# Start of file 60463_sdr_dw.txt # First point: 60463.000005 2024-06-02T00:00:00.397314+00:00 # Last point: 60463.999993 2024-06-02T23:59:59.397857+00:00 # Num points: 86400 # File updated: 2024-06-03T10:47:38.032859 # Columns: MJD DATE f1 f2 f3 f4 f5 f6 f7 f8 60463.000004598 2024-06-02T00:00:00.397314+00:00 20134800.000497814268 20134800.000497765839 20134799.999933678657 34800.012046214310 20134800.000036820769 8699985378.734413146973 5799996072.085595130920 20099999.988451600075 60463.000016171 2024-06-02T00:00:01.397131+00:00 20134799.999489787966 20134799.999489739537 20134799.999965809286 34800.011038189034 20134800.000046156347 8699985116.299505233765 5799995941.257073402405 20099999.988451600075 60463.000028077 2024-06-02T00:00:02.425832+00:00 20134800.000095631927 20134800.000095583498 20134800.000008393079 34800.011644032536 20134800.000010639429 8699985355.951553344727 5799996059.603270530701 20099999.988451600075 60463.000039491 2024-06-02T00:00:03.412005+00:00 20134799.997929058969 20134799.997929010540 20134800.000084903091 34800.009477460699 20134800.000103633851 8699985334.224565505981 5799996052.614601135254 20099999.988451600075 60463.000051048 2024-06-02T00:00:04.410497+00:00 20134800.002263680100 20134800.002263631672 20134800.000027637929 34800.013812079625 20134799.999950964004 8699986398.933395385742 5799996578.607650756836 20099999.988451600075 60463.000062722 2024-06-02T00:00:05.419190+00:00 20134799.999273236841 20134799.999273188412 20134800.000096410513 34800.010821637734 20134800.000094331801 8699985310.760011672974 5799996040.494675636292 20099999.988451600075 60463.000074137 2024-06-02T00:00:06.405431+00:00 20134800.001706227660 20134800.001706175506 20134800.000067476183 34800.013254625883 20134800.000143665820 8699985705.385463714600 5799996239.863002777100 20099999.988451600075 60463.000085753 2024-06-02T00:00:07.409064+00:00 20134799.998362131417 20134799.998362082988 20134800.000021841377 34800.009910530833 20134800.000019736588 8699984879.828130722046 5799995821.920603752136 20099999.988451600075 60463.000097359 2024-06-02T00:00:08.411821+00:00 20134800.000205822289 20134800.000205773860 20134800.000028878450 34800.011754222578 20134800.000114429742 8699985713.560192108154 5799996242.732228279114 20099999.988451600075 60463.000108885 2024-06-02T00:00:09.407622+00:00 20134799.999667111784 20134799.999667063355 20134800.000067505985 34800.011215512852 20134800.000153761357 8699985610.877492904663 5799996193.029629707336 20099999.988451600075 60463.000120490 2024-06-02T00:00:10.410362+00:00 20134800.001053415239 20134800.001053363085 20134800.000020246953 34800.012601813462 20134799.999963600188 8699985822.023094177246 5799996290.679020881653 20099999.988451600075 60463.000132090 2024-06-02T00:00:11.412571+00:00 20134799.999963920563 20134799.999963872135 20134799.999977715313 34800.011512321704 20134799.999896485358 8699985288.513769149780 5799996021.127850532532 20099999.988451600075 60463.000143603 2024-06-02T00:00:12.407336+00:00 20134799.999069392681 20134799.999069344252 20134799.999997839332 34800.010617794243 20134799.999971106648 8699985314.229459762573 5799996037.094909667969 20099999.988451600075 60463.000155312 2024-06-02T00:00:13.418969+00:00 20134800.000943675637 20134800.000943627208 20134799.999946758151 34800.012492074828 20134800.000020734966 8699985748.473367691040 5799996256.284788131714 20099999.988451600075 60463.000167080 2024-06-02T00:00:14.435685+00:00 20134799.999659866095 20134799.999659813941 20134800.000041726977 34800.011208264426 20134800.000056128949 8699985271.295320510864 5799996019.170424461365 20099999.988451600075 60463.000178456 2024-06-02T00:00:15.418627+00:00 20134800.000329032540 20134800.000328984112 20134799.999994751066 34800.011877432255 20134800.000009458512 8699985456.490797042847 5799996109.823635101318 20099999.988451600075 60463.000190037 2024-06-02T00:00:16.419200+00:00 20134799.999665446579 20134799.999665398151 20134799.999952688813 34800.011213845668 20134799.999938689172 8699985289.423814773560 5799996023.341433525085 20099999.988451600075 60463.000201447 2024-06-02T00:00:17.405070+00:00 20134800.001224618405 20134800.001224569976 20134800.000006288290 34800.012773017697 20134800.000015754253 8699985427.692060470581 5799996095.686527252197 20099999.988451600075 60463.000212953 2024-06-02T00:00:18.399181+00:00 20134799.998525030911 20134799.998524982482 20134799.999998625368 34800.010073431396 20134799.999991737306 8699984833.189620971680 5799995797.434740066528 20099999.988451600075 60463.000224684 2024-06-02T00:00:19.412738+00:00 20134800.000621479005 20134800.000621430576 20134799.999964915216 34800.012169878959 20134799.999910861254 8699985548.422309875488 5799996151.681241989136 20099999.988451600075 60463.000236301 2024-06-02T00:00:20.416397+00:00 20134799.999646961689 20134799.999646909535 20134800.000035110861 34800.011195359970 20134799.999932054430 8699985231.923624038696 5799995994.314911842346 20099999.988451600075 60463.000247700 2024-06-02T00:00:21.401300+00:00 20134799.999336231500 20134799.999336183071 20134799.999961242080 34800.010884630567 20134799.999846853316 8699985433.348703384399 5799996091.477364540100 20099999.988451600075 60463.000259236 2024-06-02T00:00:22.397944+00:00 20134800.000821832567 20134800.000821784139 20134800.000038135797 34800.012370231874 20134800.000134106725 8699985753.928928375244 5799996263.736353874207 20099999.988451600075 60463.000270776 2024-06-02T00:00:23.395031+00:00 20134799.999902218580 20134799.999902170151 20134799.999990817159 34800.011450619626 20134799.999993350357 8699985345.114543914795 5799996053.464275360107 20099999.988451600075 60463.000282378 2024-06-02T00:00:24.397495+00:00 20134799.999153979123 20134799.999153930694 20134799.999969262630 34800.010702378197 20134799.999882467091 8699985377.426450729370 5799996065.000091552734 20099999.988451600075 60463.000294003 2024-06-02T00:00:25.401844+00:00 20134800.002102565020 20134800.002102516592 20134800.000088762492 34800.013650963469 20134800.000140246004 8699985826.060300827026 5799996300.057899475098 20099999.988451600075 60463.000305509 2024-06-02T00:00:26.395976+00:00 20134799.998265977949 20134799.998265929520 20134799.999967332929 34800.009814378936 20134799.999942164868 8699984793.540037155151 5799995775.544362068176 20099999.988451600075 60463.000317104 2024-06-02T00:00:27.397792+00:00 20134800.000333849341 20134800.000333800912 20134800.000044282526 34800.011882250634 20134800.000154394656 8699985654.446010589600 5799996214.840297698975 20099999.988451600075 60463.000328692 2024-06-02T00:00:28.398964+00:00 20134799.999499738216 20134799.999499686062 20134799.999940048903 34800.011048136432 20134800.000003304332 8699985486.414600372314 5799996124.529141426086 20099999.988451600075 60463.000340252 2024-06-02T00:00:29.397769+00:00 20134800.000987045467 20134800.000986997038 20134799.999964822084 34800.012535445887 20134799.999963633716 8699985706.900949478149 5799996233.119417190552 20099999.988451600075 60463.000351923 2024-06-02T00:00:30.406123+00:00 20134799.998628657311 20134799.998628608882 20134800.000002592802 34800.010177057302 20134800.000007227063 8699985212.822748184204 5799995987.896637916565 20099999.988451600075 60463.000363411 2024-06-02T00:00:31.398759+00:00 20134800.000454671681 20134800.000454623252 20134799.999961618334 34800.012003072698 20134799.999933708459 8699985878.954517364502 5799996317.899339675903 20099999.988451600075 60463.000374964 2024-06-02T00:00:32.396851+00:00 20134800.000091761351 20134800.000091709197 20134800.000044554472 34800.011640159712 20134800.000055316836 8699985668.662412643433 5799996217.820216178894 20099999.988451600075 60463.000386544 2024-06-02T00:00:33.397344+00:00 20134799.999687943608 20134799.999687895179 20134799.999983482063 34800.011236344275 20134800.000026602298 8699985624.018936157227 5799996194.302071571350 20099999.988451600075 60463.000398126 2024-06-02T00:00:34.398117+00:00 20134800.001776918769 20134800.001776870340 20134800.000047959387 34800.013325319807 20134800.000148098916 8699985780.445741653442 5799996277.577906608582 20099999.988451600075 60463.000409676 2024-06-02T00:00:35.396026+00:00 20134799.998566959053 20134799.998566910625 20134799.999943140894 34800.010115357800 20134799.999831154943 8699984890.745225906372 5799995819.521589279175 20099999.988451600075 60463.000421253 2024-06-02T00:00:36.396218+00:00 20134800.000962153077 20134800.000962104648 20134799.999967232347 34800.012510554596 20134800.000018395483 8699985598.229106903076 5799996181.065189361572 20099999.988451600075 60463.000432849 2024-06-02T00:00:37.398150+00:00 20134799.999033231288 20134799.999033182859 20134800.000055745244 34800.010581629787 20134800.000056710094 8699985100.290079116821 5799995933.692236900330 20099999.988451600075 60463.000444425 2024-06-02T00:00:38.398324+00:00 20134799.999713215977 20134799.999713167548 20134799.999967440963 34800.011261617547 20134799.999945044518 8699985619.064683914185 5799996188.426693916321 20099999.988451600075 60463.000455991 2024-06-02T00:00:39.397629+00:00 20134800.001116745174 20134800.001116696745 20134800.000070575625 34800.012665144364 20134800.000108309090 8699985742.925283432007 5799996257.159791946411 20099999.988451600075 60463.000467566 2024-06-02T00:00:40.397665+00:00 20134799.999997731298 20134799.999997682869 20134799.999957788736 34800.011546130649 20134799.999885980040 8699985204.178304672241 5799995978.522523880005 20099999.988451600075 60463.000479136 2024-06-02T00:00:41.397341+00:00 20134799.999037634581 20134799.999037586153 20134800.000025633723 34800.010586035962 20134799.999986100942 8699985205.244855880737 5799995983.227539062500 20099999.988451600075 60463.000490769 2024-06-02T00:00:42.402440+00:00 20134800.000366486609 20134800.000366438180 20134800.000028643757 34800.011914888339 20134800.000073958188 8699985706.140987396240 5799996237.336363792419 20099999.988451600075 60463.000502424 2024-06-02T00:00:43.409474+00:00 20134799.999799732119 20134799.999799679965 20134799.999976076186 34800.011348130254 20134800.000009026378 8699985510.976993560791 5799996137.048867225647 20099999.988451600075 60463.000513837 2024-06-02T00:00:44.395545+00:00 20134800.000341895968 20134800.000341847539 20134800.000056151301 34800.011890294401 20134800.000143997371 8699985618.028741836548 5799996196.198512077332 20099999.988451600075 60463.000525427 2024-06-02T00:00:45.396852+00:00 20134799.999601501971 20134799.999601453543 20134799.999953411520 34800.011149900602 20134799.999898970127 8699985451.801639556885 5799996102.875430107117 20099999.988451600075 60463.000537016 2024-06-02T00:00:46.398189+00:00 20134800.000834137201 20134800.000834085047 20134800.000063050538 34800.012382535278 20134800.000125490129 8699985664.576368331909 5799996218.701233863831 20099999.988451600075 60463.000548559 2024-06-02T00:00:47.395514+00:00 20134799.999456319958 20134799.999456271529 20134800.000058621168 34800.011004720975 20134800.000063385814 8699985252.362571716309 5799996010.006515502930 20099999.988451600075 60463.000560181 2024-06-02T00:00:48.399664+00:00 20134799.999918725342 20134799.999918676913 20134800.000008985400 34800.011467124794 20134799.999958757311 8699985584.161258697510 5799996171.546428680420 20099999.988451600075 60463.000571890 2024-06-02T00:00:49.411307+00:00 20134799.999122783542 20134799.999122735113 20134799.999891187996 34800.010671184442 20134799.999993603677 8699985580.670513153076 5799996171.252988815308 20099999.988451600075 60463.000583528 2024-06-02T00:00:50.416768+00:00 20134800.001367639750 20134800.001367591321 20134799.999964807183 34800.012916039661 20134800.000068247318 8699985967.851959228516 5799996367.953877449036 20099999.988451600075 60463.000595067 2024-06-02T00:00:51.413794+00:00 20134799.999524246901 20134799.999524198472 20134799.999852646142 34800.011072648311 20134799.999748986214 8699985248.734228134155 5799995995.092381477356 20099999.988451600075 60463.000606672 2024-06-02T00:00:52.416440+00:00 20134799.999932769686 20134799.999932721257 20134799.999919939786 34800.011481169844 20134799.999862939119 8699985418.813186645508 5799996084.879848480225 20099999.988451600075 60463.000618186 2024-06-02T00:00:53.411269+00:00 20134799.999352354556 20134799.999352306128 20134800.000061925501 34800.010900753477 20134800.000121213496 8699985463.655851364136 5799996118.062626838684 20099999.988451600075 60463.000629762 2024-06-02T00:00:54.411416+00:00 20134800.000899467617 20134800.000899419188 20134799.999955724925 34800.012447868154 20134800.000011600554 8699985796.202278137207 5799996279.768759727478 20099999.988451600075 60463.000641283 2024-06-02T00:00:55.406832+00:00 20134799.998935561627 20134799.998935513198 20134800.000040184706 34800.010483961327 20134800.000122524798 8699985323.250635147095 5799996047.914747238159 20099999.988451600075 60463.000652911 2024-06-02T00:00:56.411479+00:00 20134800.000567216426 20134800.000567167997 20134799.999935463071 34800.012115617101 20134799.999917432666 8699985870.849845886230 5799996313.168889045715 20099999.988451600075 60463.000664453 2024-06-02T00:00:57.408724+00:00 20134800.000010937452 20134800.000010885298 20134800.000040430576 34800.011559335777 20134800.000144209713 8699985569.908544540405 5799996172.147187232971 20099999.988451600075 60463.000676097 2024-06-02T00:00:58.414802+00:00 20134800.000727348030 20134800.000727299601 20134800.000047951937 34800.012275748093 20134800.000184994191 8699985598.605020523071 5799996188.194795608521 20099999.988451600075 60463.000687602 2024-06-02T00:00:59.408854+00:00 20134799.998743556440 20134799.998743508011 20134799.999931532890 34800.010291956904 20134799.999982483685 8699985208.292509078979 5799995984.600572586060 20099999.988451600075 60463.000699223 2024-06-02T00:01:00.412815+00:00 20134799.999883361161 20134799.999883312732 20134799.999990746379 34800.011431759900 20134800.000055339187 8699985830.009145736694 5799996298.494597434998 20099999.988451600075 60463.000710822 2024-06-02T00:01:01.415047+00:00 20134800.000807315111 20134800.000807262957 20134799.999982293695 34800.012355713268 20134799.999951887876 8699985874.550151824951 5799996316.454667091370 20099999.988451600075 60463.000722186 2024-06-02T00:01:02.396875+00:00 20134800.000900957733 20134800.000900909305 20134800.000052876770 34800.012449359034 20134800.000140335411 8699985491.713121414185 5799996132.888156890869 20099999.988451600075 60463.000733733 2024-06-02T00:01:03.394558+00:00 20134800.000024467707 20134800.000024419278 20134799.999964855611 34800.011572868993 20134799.999946374446 8699985032.533245086670 5799995895.216514587402 20099999.988451600075 60463.000745322 2024-06-02T00:01:04.395796+00:00 20134799.999428089708 20134799.999428041279 20134799.999955676496 34800.010976488156 20134799.999850563705 8699985000.761209487915 5799995875.338270187378 20099999.988451600075 60463.000756909 2024-06-02T00:01:05.396902+00:00 20134799.999012410641 20134799.999012362212 20134800.000066056848 34800.010560809824 20134799.999993309379 8699985301.934326171875 5799996031.872574806213 20099999.988451600075 60463.000768568 2024-06-02T00:01:06.404286+00:00 20134800.001154232770 20134800.001154184341 20134800.000010635704 34800.012702631968 20134800.000016085804 8699985826.048830032349 5799996294.878954887390 20099999.988451600075 60463.000780049 2024-06-02T00:01:07.396266+00:00 20134800.000444792211 20134800.000444743782 20134799.999985534698 34800.011993191038 20134800.000010926276 8699985223.737745285034 5799995993.508436203003 20099999.988451600075 60463.000791652 2024-06-02T00:01:08.398694+00:00 20134799.998950108886 20134799.998950060457 20134800.000012684613 34800.010498508011 20134800.000018153340 8699985016.805591583252 5799995890.343326568604 20099999.988451600075 60463.000803228 2024-06-02T00:01:09.398885+00:00 20134800.000214736909 20134800.000214688480 20134800.000063356012 34800.011763138536 20134800.000145677477 8699985546.862482070923 5799996160.685361862183 20099999.988451600075 60463.000814766 2024-06-02T00:01:10.395748+00:00 20134800.000072292984 20134800.000072244555 20134800.000023096800 34800.011620693469 20134800.000025913119 8699985473.426271438599 5799996118.976997375488 20099999.988451600075 60463.000826368 2024-06-02T00:01:11.398189+00:00 20134799.999327220023 20134799.999327167869 20134800.000040844083 34800.010875618376 20134800.000053241849 8699985453.114824295044 5799996109.960010528564 20099999.988451600075 60463.000837914 2024-06-02T00:01:12.395776+00:00 20134800.001463469118 20134800.001463420689 20134799.999985449016 34800.013011868810 20134799.999925389886 8699985785.252017974854 5799996270.701390266418 20099999.988451600075 60463.000849511 2024-06-02T00:01:13.397744+00:00 20134799.999260507524 20134799.999260459095 20134799.999950457364 34800.010808908999 20134799.999885495752 8699985053.860895156860 5799995903.343689918518 20099999.988451600075 60463.000861095 2024-06-02T00:01:14.398580+00:00 20134800.000120237470 20134800.000120189041 20134800.000002760440 34800.011668638173 20134800.000038899481 8699985399.714975357056 5799996082.662572860718 20099999.988451600075 60463.000872671 2024-06-02T00:01:15.398771+00:00 20134799.999760609120 20134799.999760560691 20134799.999936461449 34800.011309009700 20134799.999970309436 8699985333.213140487671 5799996046.553606033325 20099999.988451600075 60463.000884403 2024-06-02T00:01:16.412459+00:00 20134800.000603966415 20134800.000603917986 20134800.000044703484 34800.012152367184 20134800.000101108104 8699985427.395294189453 5799996099.094657897949 20099999.988451600075 60463.000896023 2024-06-02T00:01:17.416348+00:00 20134799.999135665596 20134799.999135617167 20134799.999987427145 34800.010684066663 20134799.999951019883 8699985157.793758392334 5799995958.040246009827 20099999.988451600075 60463.000907538 2024-06-02T00:01:18.411322+00:00 20134800.000077039003 20134800.000076990575 20134800.000051416457 34800.011625438121 20134800.000123083591 8699985584.894895553589 5799996178.760090827942 20099999.988451600075 60463.000919091 2024-06-02T00:01:19.409432+00:00 20134800.000628422946 20134800.000628374517 20134799.999983064830 34800.012176822078 20134799.999950643629 8699985561.248003005981 5799996159.751734733582 20099999.988451600075 60463.000930687 2024-06-02T00:01:20.411413+00:00 20134799.998571284115 20134799.998571231961 20134799.999984189868 34800.010119682505 20134800.000012721866 8699985237.672849655151 5799996000.550759315491 20099999.988451600075 60463.000942268 2024-06-02T00:01:21.412013+00:00 20134800.001573190093 20134800.001573141664 20134799.999994147569 34800.013121591699 20134799.999996338040 8699985947.095249176025 5799996354.579307556152 20099999.988451600075 60463.000953759 2024-06-02T00:01:22.404803+00:00 20134799.999407373369 20134799.999407324940 20134800.000021345913 34800.010955772901 20134800.000051397830 8699985163.015764236450 5799995964.833692550659 20099999.988451600075 60463.000965420 2024-06-02T00:01:23.412275+00:00 20134799.999526031315 20134799.999525982887 20134799.999995540828 34800.011074429953 20134799.999973230064 8699985460.314321517944 5799996110.225977897644 20099999.988451600075 60463.000976984 2024-06-02T00:01:24.411423+00:00 20134799.999151553959 20134799.999151505530 20134799.999973811209 34800.010699953695 20134799.999978099018 8699985696.982179641724 5799996228.762747764587 20099999.988451600075 60463.000988604 2024-06-02T00:01:25.415360+00:00 20134800.001636020839 20134800.001635972410 20134799.999992713332 34800.013184420088 20134800.000004429370 8699986113.327722549438 5799996438.032629966736 20099999.988451600075 60463.001000111 2024-06-02T00:01:26.409549+00:00 20134799.999698005617 20134799.999697953463 20134799.999938506633 34800.011246403810 20134799.999924208969 8699985266.853351593018 5799996011.452970504761 20099999.988451600075 60463.001011688 2024-06-02T00:01:27.409812+00:00 20134800.000422529876 20134800.000422481447 20134800.000053022057 34800.011970929634 20134800.000024989247 8699985418.894531250000 5799996091.672693252563 20099999.988451600075 60463.001023276 2024-06-02T00:01:28.411003+00:00 20134799.999121420085 20134799.999121371657 20134799.999991785735 34800.010669819763 20134799.999920889735 8699985231.600320816040 5799995993.688032150269 20099999.988451600075 60463.001034812 2024-06-02T00:01:29.407716+00:00 20134800.001637808979 20134800.001637756824 20134800.000030878931 34800.013186207303 20134799.999969568104 8699985658.605562210083 5799996209.218902587891 20099999.988451600075 60463.001046433 2024-06-02T00:01:30.411821+00:00 20134799.999578323215 20134799.999578274786 20134800.000047389418 34800.011126722886 20134800.000036671758 8699984874.924472808838 5799995820.174453735352 20099999.988451600075 60463.001057955 2024-06-02T00:01:31.407353+00:00 20134799.998896971345 20134799.998896922916 20134800.000075735152 34800.010445372624 20134800.000052738935 8699985101.272626876831 5799995934.017922401428 20099999.988451600075 60463.001069568 2024-06-02T00:01:32.410639+00:00 20134800.000329870731 20134800.000329822302 20134800.000065464526 34800.011878269535 20134800.000038813800 8699985710.753461837769 5799996238.178105354309 20099999.988451600075 60463.001081189 2024-06-02T00:01:33.414721+00:00 20134800.000822357833 20134800.000822309405 20134800.000088877976 34800.012370758275 20134800.000161111355 8699985569.697523117065 5799996172.745899200439 20099999.988451600075 60463.001092731 2024-06-02T00:01:34.411957+00:00 20134799.999794989824 20134799.999794941396 20134800.000045519322 34800.011343390070 20134800.000026278198 8699985191.852392196655 5799995978.205329895020 20099999.988451600075 60463.001104330 2024-06-02T00:01:35.414071+00:00 20134799.999844659120 20134799.999844610691 20134800.000010345131 34800.011393057990 20134800.000020377338 8699985311.208665847778 5799996037.637507438660 20099999.988451600075 60463.001115819 2024-06-02T00:01:36.406768+00:00 20134799.999543335289 20134799.999543286860 20134800.000005345792 34800.011091735047 20134799.999982204288 8699985383.072731018066 5799996071.979072570801 20099999.988451600075 60463.001127299 2024-06-02T00:01:37.398664+00:00 20134799.999899793416 20134799.999899744987 20134799.999917984009 34800.011448194164 20134799.999839596450 8699985617.617576599121 5799996183.309516906738 20099999.988451600075 60463.001139011 2024-06-02T00:01:38.410588+00:00 20134800.000570934266 20134800.000570885837 20134800.000000510365 34800.012119335915 20134799.999949917197 8699985607.805366516113 5799996183.000105857849 20099999.988451600075 60463.001150559 2024-06-02T00:01:39.408312+00:00 20134799.999090038240 20134799.999089989811 20134799.999942436814 34800.010638437190 20134799.999837305397 8699985345.390750885010 5799996047.100597381592 20099999.988451600075 60463.001162064 2024-06-02T00:01:40.402319+00:00 20134799.999792292714 20134799.999792244285 20134800.000019341707 34800.011340693964 20134799.999993115664 8699985771.937177658081 5799996266.865818977356 20099999.988451600075 60463.001173751 2024-06-02T00:01:41.412092+00:00 20134800.000892259181 20134800.000892210752 20134799.999969288707 34800.012440659259 20134799.999987151474 8699985890.410932540894 5799996325.854249000549 20099999.988451600075 60463.001185281 2024-06-02T00:01:42.408260+00:00 20134799.999891102314 20134799.999891053885 20134800.000001884997 34800.011439502079 20134800.000077541918 8699985414.319261550903 5799996091.574626922607 20099999.988451600075 60463.001196887 2024-06-02T00:01:43.411014+00:00 20134799.999312818050 20134799.999312769622 20134799.999968923628 34800.010861218070 20134799.999997962266 8699985468.831922531128 5799996115.515194892883 20099999.988451600075 60463.001208516 2024-06-02T00:01:44.415758+00:00 20134800.001468230039 20134800.001468181610 20134800.000000447035 34800.013016631790 20134799.999978121370 8699985806.023666381836 5799996283.284354209900 20099999.988451600075 60463.001219889 2024-06-02T00:01:45.398393+00:00 20134799.998991385102 20134799.998991336673 20134800.000018384308 34800.010539784715 20134800.000029083341 8699985077.538087844849 5799995921.164999008179 20099999.988451600075 60463.001231494 2024-06-02T00:01:46.401133+00:00 20134800.000171478838 20134800.000171430409 20134799.999949507415 34800.011719878312 20134799.999901399016 8699985578.699670791626 5799996166.425668716431 20099999.988451600075 60463.001243156 2024-06-02T00:01:47.408733+00:00 20134799.999539952725 20134799.999539904296 20134799.999969560653 34800.011088353989 20134800.000046655536 8699985469.969141006470 5799996118.112682342529 20099999.988451600075 60463.001254737 2024-06-02T00:01:48.409329+00:00 20134800.000453535467 20134800.000453483313 20134799.999949831516 34800.012001933828 20134800.000006143004 8699985677.875778198242 5799996220.378006935120 20099999.988451600075 60463.001266247 2024-06-02T00:01:49.403751+00:00 20134799.998976878822 20134799.998976830393 20134799.999944724143 34800.010525280246 20134800.000029593706 8699985423.564056396484 5799996094.199256896973 20099999.988451600075 60463.001277892 2024-06-02T00:01:50.409864+00:00 20134800.001431200653 20134800.001431152225 20134799.999993052334 34800.012979600986 20134800.000032935292 8699985914.479248046875 5799996339.796039581299 20099999.988451600075 60463.001289440 2024-06-02T00:01:51.407622+00:00 20134800.001328632236 20134800.001328583807 20134800.000089894980 34800.012877033332 20134800.000101387501 8699985213.367893218994 5799995992.092640876770 20099999.988451600075 60463.001301110 2024-06-02T00:01:52.415931+00:00 20134799.999211803079 20134799.999211754650 20134800.000144265592 34800.010760204168 20134800.000137582421 8699984624.631954193115 5799995699.232745170593 20099999.988451600075 60463.001312606 2024-06-02T00:01:53.409175+00:00 20134799.998631920666 20134799.998631872237 20134800.000058982521 34800.010180321631 20134800.000037804246 8699985066.765859603882 5799995916.142170906067 20099999.988451600075 60463.001324196 2024-06-02T00:01:54.410536+00:00 20134800.000583153218 20134800.000583104789 20134800.000042345375 34800.012131554628 20134800.000076718628 8699985775.204847335815 5799996271.983110427856 20099999.988451600075 60463.001335775 2024-06-02T00:01:55.411011+00:00 20134800.000702224672 20134800.000702176243 20134799.999839212745 34800.012250623491 20134799.999805916101 8699985465.863283157349 5799996106.028928756714 20099999.988451600075 60463.001347323 2024-06-02T00:01:56.408697+00:00 20134799.999380134046 20134799.999380085617 20134799.999919082969 34800.010928532764 20134799.999894727021 8699985026.798997879028 5799995890.197206497192 20099999.988451600075 60463.001358877 2024-06-02T00:01:57.406968+00:00 20134799.999211575836 20134799.999211527407 20134799.999909315258 34800.010759975965 20134799.999791111797 8699985310.930791854858 5799996027.945831298828 20099999.988451600075 60463.001370484 2024-06-02T00:01:58.409806+00:00 20134799.999936107546 20134799.999936059117 20134800.000091023743 34800.011484507515 20134800.000189438462 8699985703.929431915283 5799996241.042220115662 20099999.988451600075 60463.001382059 2024-06-02T00:01:59.409903+00:00 20134799.999983388931 20134799.999983340502 20134799.999929279089 34800.011531788296 20134799.999917294830 8699985739.677097320557 5799996247.576682090759 20099999.988451600075 60463.001393678 2024-06-02T00:02:00.413726+00:00 20134800.000340607017 20134800.000340558589 20134800.000073630363 34800.011889006812 20134800.000201031566 8699985756.399932861328 5799996267.760507583618 20099999.988451600075 60463.001405288 2024-06-02T00:02:01.416928+00:00 20134800.000072333962 20134800.000072285533 20134799.999945547432 34800.011620732512 20134799.999978024513 8699985577.920879364014 5799996169.228926658630 20099999.988451600075 60463.001416627 2024-06-02T00:02:02.396609+00:00 20134800.000506579876 20134800.000506531447 20134800.000032849610 34800.012054981395 20134800.000038392842 8699985533.442382812500 5799996149.505043983459 20099999.988451600075 60463.001428416 2024-06-02T00:02:03.415102+00:00 20134799.999731883407 20134799.999731834978 20134800.000090654939 34800.011280284110 20134800.000099286437 8699985319.788955688477 5799996045.215662002563 20099999.988451600075 60463.001439832 2024-06-02T00:02:04.401470+00:00 20134800.000051386654 20134800.000051338226 20134800.000055693090 34800.011599786762 20134800.000119403005 8699985497.459045410156 5799996134.888793945312 20099999.988451600075 60463.001451368 2024-06-02T00:02:05.398258+00:00 20134800.000759147108 20134800.000759098679 20134800.000176154077 34800.012307547120 20134800.000265233219 8699985515.106714248657 5799996149.788988113403 20099999.988451600075 60463.001463052 2024-06-02T00:02:06.407712+00:00 20134799.999104190618 20134799.999104142189 20134800.000016815960 34800.010652589241 20134799.999969277531 8699985189.809597015381 5799995974.808903694153 20099999.988451600075 60463.001474624 2024-06-02T00:02:07.407527+00:00 20134800.000817656517 20134800.000817608088 20134799.999987367541 34800.012366055344 20134799.999912444502 8699985642.878095626831 5799996198.975172996521 20099999.988451600075 60463.001486223 2024-06-02T00:02:08.409682+00:00 20134799.999415721744 20134799.999415673316 20134799.999963134527 34800.010964121349 20134799.999907802790 8699985219.547922134399 5799995987.116621017456 20099999.988451600075 60463.001497805 2024-06-02T00:02:09.410330+00:00 20134800.001159016043 20134800.001158967614 20134800.000056363642 34800.012707415059 20134800.000143773854 8699985516.861717224121 5799996145.605680465698 20099999.988451600075 60463.001509238 2024-06-02T00:02:10.398164+00:00 20134799.999697282910 20134799.999697234482 20134799.999948576093 34800.011245684000 20134799.999993704259 8699984944.849298477173 5799995853.346622467041 20099999.988451600075 60463.001520813 2024-06-02T00:02:11.398284+00:00 20134799.998895190656 20134799.998895138502 20134799.999981146306 34800.010443588762 20134800.000086866319 8699985067.461267471313 5799995918.534279823303 20099999.988451600075 60463.001532453 2024-06-02T00:02:12.403958+00:00 20134799.999735832214 20134799.999735783786 20134799.999932914972 34800.011284231725 20134799.999932710081 8699985595.275541305542 5799996176.018214225769 20099999.988451600075 60463.001544015 2024-06-02T00:02:13.402865+00:00 20134799.999119590968 20134799.999119542539 20134799.999924596399 34800.010667992043 20134799.999877765775 8699985702.783872604370 5799996227.483113288879 20099999.988451600075 60463.001555640 2024-06-02T00:02:14.407328+00:00 20134800.001146875322 20134800.001146823168 20134799.999969448894 34800.012695273625 20134800.000014144927 8699986113.441312789917 5799996438.494171142578 20099999.988451600075 60463.001567105 2024-06-02T00:02:15.397854+00:00 20134799.999615464360 20134799.999615415931 20134799.999949928373 34800.011163863717 20134800.000041410327 8699985518.974544525146 5799996142.396949768066 20099999.988451600075 60463.001578662 2024-06-02T00:02:16.396408+00:00 20134800.001060437411 20134800.001060388982 20134799.999967303127 34800.012608836922 20134799.999882925302 8699985680.526210784912 5799996216.569222450256 20099999.988451600075 60463.001591129 2024-06-02T00:02:17.473568+00:00 20134800.000048421323 20134800.000048372895 20134800.000078842044 34800.011596822937 20134800.000108387321 8699985180.683265686035 5799995976.042003631592 20099999.988451600075 60463.001601815 2024-06-02T00:02:18.396820+00:00 20134799.999663662165 20134799.999663613737 20134800.000051163137 34800.011212061574 20134800.000141061842 8699985181.700162887573 5799995977.911918640137 20099999.988451600075 60463.001613407 2024-06-02T00:02:19.398356+00:00 20134799.999586023390 20134799.999585974962 20134800.000035870820 34800.011134422370 20134800.000051669776 8699985359.964881896973 5799996063.319515228271 20099999.988451600075 60463.001624971 2024-06-02T00:02:20.397469+00:00 20134799.999615695328 20134799.999615646899 20134800.000037897378 34800.011164096642 20134800.000102113932 8699985596.953281402588 5799996183.915625572205 20099999.988451600075 60463.001636572 2024-06-02T00:02:21.399794+00:00 20134800.001598272473 20134800.001598224044 20134800.000038076192 34800.013146672165 20134800.000049699098 8699985805.845241546631 5799996286.177582740784 20099999.988451600075 60463.001648265 2024-06-02T00:02:22.410141+00:00 20134799.999913036823 20134799.999912988394 20134800.000021044165 34800.011461437185 20134799.999944318086 8699985013.541139602661 5799995885.634739875793 20099999.988451600075 60463.001659804 2024-06-02T00:02:23.407073+00:00 20134799.998180899769 20134799.998180851340 20134800.000012859702 34800.009729300305 20134799.999994304031 8699985085.385257720947 5799995923.639435768127 20099999.988451600075 60463.001671279 2024-06-02T00:02:24.398526+00:00 20134800.000156570226 20134800.000156521797 20134799.999986346811 34800.011704971643 20134800.000027984381 8699985985.884918212891 5799996375.292627334595 20099999.988451600075 60463.001682838 2024-06-02T00:02:25.397199+00:00 20134800.000686440617 20134800.000686392188 20134799.999995607883 34800.012234840477 20134800.000010829419 8699985893.979635238647 5799996328.625312805176 20099999.988451600075 60463.001694417 2024-06-02T00:02:26.397633+00:00 20134800.000047214329 20134800.000047165900 20134800.000021576881 34800.011595613585 20134799.999945152551 8699985553.109838485718 5799996155.453849792480 20099999.988451600075 60463.001706004 2024-06-02T00:02:27.398732+00:00 20134800.000084351748 20134800.000084303319 20134799.999946068972 34800.011632751157 20134799.999928329140 8699985549.474328994751 5799996152.935148239136 20099999.988451600075 60463.001717558 2024-06-02T00:02:28.397044+00:00 20134799.999427348375 20134799.999427299947 20134799.999978967011 34800.010975748613 20134800.000025019050 8699985465.150028228760 5799996114.801726341248 20099999.988451600075 60463.001729134 2024-06-02T00:02:29.397184+00:00 20134799.999907411635 20134799.999907359481 20134799.999945092946 34800.011455809930 20134800.000048976392 8699985742.336385726929 5799996254.393050193787 20099999.988451600075 60463.001740731 2024-06-02T00:02:30.399193+00:00 20134800.000751465559 20134800.000751417130 20134799.999970559031 34800.012299864233 20134799.999964121729 8699985737.846933364868 5799996248.612773895264 20099999.988451600075 60463.001752296 2024-06-02T00:02:31.398415+00:00 20134799.999913349748 20134799.999913301319 20134800.000013660640 34800.011461749251 20134800.000026289374 8699985400.609664916992 5799996082.584381103516 20099999.988451600075 60463.001763856 2024-06-02T00:02:32.397150+00:00 20134799.999665804207 20134799.999665755779 20134799.999945625663 34800.011214204678 20134799.999950312078 8699985408.008563995361 5799996083.118208885193 20099999.988451600075 60463.001775428 2024-06-02T00:02:33.396985+00:00 20134800.000203154981 20134800.000203106552 20134799.999934945256 34800.011751556056 20134799.999945357442 8699985557.280893325806 5799996157.547897338867 20099999.988451600075 60463.001786999 2024-06-02T00:02:34.396739+00:00 20134799.999063398689 20134799.999063350260 20134799.999900881201 34800.010611799873 20134799.999865461141 8699985398.052551269531 5799996074.604647636414 20099999.988451600075 60463.001798572 2024-06-02T00:02:35.396636+00:00 20134800.000963229686 20134800.000963181257 20134800.000066686422 34800.012511631401 20134800.000125970691 8699985886.521400451660 5799996329.693745613098 20099999.988451600075 60463.001810153 2024-06-02T00:02:36.397210+00:00 20134800.000750131905 20134800.000750083476 20134800.000032525510 34800.012298532696 20134800.000163052231 8699985395.262353897095 5799996085.609190940857 20099999.988451600075 60463.001821723 2024-06-02T00:02:37.396877+00:00 20134799.999736100435 20134799.999736052006 20134799.999947242439 34800.011284499335 20134799.999916873872 8699985040.632425308228 5799995898.036759376526 20099999.988451600075 60463.001833303 2024-06-02T00:02:38.397424+00:00 20134799.998301073909 20134799.998301025480 20134800.000041626394 34800.009849473208 20134800.000065553933 8699985158.049001693726 5799995962.940110206604 20099999.988451600075 60463.001844968 2024-06-02T00:02:39.405210+00:00 20134800.001425847411 20134800.001425798982 20134800.000043909997 34800.012974246572 20134800.000042043626 8699986027.147645950317 5799996396.509773254395 20099999.988451600075 60463.001856471 2024-06-02T00:02:40.399112+00:00 20134800.000023990870 20134800.000023942441 20134800.000091761351 34800.011572390038 20134800.000114083290 8699985354.698484420776 5799996063.286991119385 20099999.988451600075 60463.001868038 2024-06-02T00:02:41.398501+00:00 20134799.999469585717 20134799.999469537288 20134800.000098139048 34800.011017986995 20134800.000087086111 8699985388.094892501831 5799996078.860233306885 20099999.988451600075 60463.001879598 2024-06-02T00:02:42.397296+00:00 20134800.000311825424 20134800.000311776996 20134800.000106509775 34800.011860225044 20134800.000052962452 8699985705.954473495483 5799996236.368228912354 20099999.988451600075 60463.001891199 2024-06-02T00:02:43.399560+00:00 20134799.999790076166 20134799.999790027738 20134799.999939728528 34800.011338474993 20134799.999864324927 8699985574.613599777222 5799996162.837860107422 20099999.988451600075 60463.001902797 2024-06-02T00:02:44.401649+00:00 20134800.000627890229 20134800.000627841800 20134799.999967448413 34800.012176291682 20134799.999946314842 8699985642.597459793091 5799996200.246119499207 20099999.988451600075 60463.001914294 2024-06-02T00:02:45.394981+00:00 20134800.001004956663 20134800.001004908234 20134800.000005915761 34800.012553357119 20134800.000100687146 8699985322.015613555908 5799996046.387269973755 20099999.988451600075 60463.001926100 2024-06-02T00:02:46.415040+00:00 20134799.998060483485 20134799.998060431331 20134799.999857917428 34800.009608881679 20134799.999792695045 8699984789.306133270264 5799995767.199579238892 20099999.988451600075 60463.001937475 2024-06-02T00:02:47.397831+00:00 20134800.000786654651 20134800.000786606222 20134799.999965470284 34800.012335056257 20134799.999870490283 8699985688.327779769897 5799996219.951820373535 20099999.988451600075 60463.001949227 2024-06-02T00:02:48.413233+00:00 20134799.999151069671 20134799.999151021242 20134800.000093486160 34800.010699470746 20134800.000064451247 8699985346.154008865356 5799996056.946731567383 20099999.988451600075 60463.001960751 2024-06-02T00:02:49.408887+00:00 20134799.999550543725 20134799.999550495297 20134799.999913111329 34800.011098944757 20134799.999899998307 8699985760.566310882568 5799996257.300647735596 20099999.988451600075 60463.001972349 2024-06-02T00:02:50.410939+00:00 20134800.000313509256 20134800.000313460827 20134799.999978967011 34800.011861910971 20134799.999948762357 8699985955.689588546753 5799996356.894145965576 20099999.988451600075 60463.001983886 2024-06-02T00:02:51.407765+00:00 20134800.000563614070 20134800.000563565642 20134800.000013355166 34800.012112014774 20134800.000007685274 8699985789.364068984985 5799996276.186523437500 20099999.988451600075 60463.001995478 2024-06-02T00:02:52.409303+00:00 20134800.000672366470 20134800.000672318041 20134799.999983888119 34800.012220765093 20134799.999949067831 8699985525.524419784546 5799996141.824295043945 20099999.988451600075 60463.002007057 2024-06-02T00:02:53.409723+00:00 20134799.998998057097 20134799.998998004943 20134799.999957442284 34800.010546455429 20134799.999973028898 8699985167.490034103394 5799995963.805389404297 20099999.988451600075 60463.002018689 2024-06-02T00:02:54.414767+00:00 20134800.000950429589 20134800.000950377434 20134800.000029075891 34800.012498827833 20134800.000021975487 8699985643.297945022583 5799996203.748814582825 20099999.988451600075 60463.002030173 2024-06-02T00:02:55.406994+00:00 20134799.999505121261 20134799.999505072832 20134800.000082511455 34800.011053520546 20134800.000019226223 8699985230.203454971313 5799995997.087078094482 20099999.988451600075 60463.002041816 2024-06-02T00:02:56.412931+00:00 20134799.999995995313 20134799.999995946884 20134800.000107590109 34800.011544394038 20134800.000208441168 8699985510.676719665527 5799996145.207585334778 20099999.988451600075 60463.002053345 2024-06-02T00:02:57.408957+00:00 20134800.000668600202 20134800.000668551773 20134799.999963395298 34800.012217001109 20134799.999940861017 8699985523.788640975952 5799996140.614427566528 20099999.988451600075 60463.002064928 2024-06-02T00:02:58.409770+00:00 20134799.999311145395 20134799.999311096966 20134800.000035885721 34800.010859546986 20134800.000067073852 8699985203.709888458252 5799995985.833864212036 20099999.988451600075 60463.002076483 2024-06-02T00:02:59.408158+00:00 20134800.000832986087 20134800.000832937658 20134800.000069860369 34800.012381386514 20134800.000070109963 8699985551.474399566650 5799996159.842596054077 20099999.988451600075 60463.002088089 2024-06-02T00:03:00.410946+00:00 20134799.998732589185 20134799.998732540756 20134799.999955859035 34800.010280989882 20134799.999813821167 8699985167.568622589111 5799995957.211023330688 20099999.988451600075 60463.002099721 2024-06-02T00:03:01.415861+00:00 20134800.000863913447 20134800.000863865018 20134800.000048708171 34800.012412314682 20134800.000152349472 8699985801.871253967285 5799996288.467697143555 20099999.988451600075 60463.002111202 2024-06-02T00:03:02.407871+00:00 20134799.999663315713 20134799.999663267285 20134799.999950546771 34800.011211716439 20134799.999985601753 8699985350.684686660767 5799996055.926625251770 20099999.988451600075 60463.002122647 2024-06-02T00:03:03.396678+00:00 20134799.999978836626 20134799.999978788197 20134800.000006500632 34800.011527235474 20134800.000094320625 8699985523.406740188599 5799996146.817505836487 20099999.988451600075 60463.002134386 2024-06-02T00:03:04.410887+00:00 20134799.999773208052 20134799.999773159623 20134799.999960370362 34800.011321607359 20134800.000149138272 8699985526.533815383911 5799996150.665188789368 20099999.988451600075 60463.002145795 2024-06-02T00:03:05.396675+00:00 20134800.000867366791 20134800.000867318362 20134799.999968074262 34800.012415766701 20134800.000086031854 8699985588.960706710815 5799996179.249084472656 20099999.988451600075 60463.002157513 2024-06-02T00:03:06.409117+00:00 20134799.999488424510 20134799.999488376081 20134799.999941479415 34800.011036826101 20134799.999957982451 8699985179.083343505859 5799995968.975027084351 20099999.988451600075 60463.002168938 2024-06-02T00:03:07.396201+00:00 20134799.999956939369 20134799.999956890941 20134799.999960090965 34800.011505340866 20134799.999962069094 8699985365.273498535156 5799996062.240450859070 20099999.988451600075 60463.002180523 2024-06-02T00:03:08.397171+00:00 20134800.001119934022 20134800.001119881868 20134800.000035930425 34800.012668332274 20134800.000067651272 8699985429.946790695190 5799996098.976331710815 20099999.988451600075 60463.002192151 2024-06-02T00:03:09.401869+00:00 20134799.998477444053 20134799.998477395624 20134799.999964442104 34800.010025844545 20134799.999982535839 8699984832.384374618530 5799995796.648698806763 20099999.988451600075 60463.002203679 2024-06-02T00:03:10.397819+00:00 20134799.999965853989 20134799.999965805560 20134800.000037439167 34800.011514255442 20134800.000042781234 8699985616.111883163452 5799996191.022625923157 20099999.988451600075 60463.002215259 2024-06-02T00:03:11.398349+00:00 20134800.001208726317 20134800.001208674163 20134800.000014685094 34800.012757124467 20134800.000008534640 8699985644.085836410522 5799996203.582705497742 20099999.988451600075 60463.002226806 2024-06-02T00:03:12.396025+00:00 20134799.998255163431 20134799.998255115002 20134800.000018045306 34800.009803563778 20134800.000024173409 8699985045.730493545532 5799995905.056631088257 20099999.988451600075 60463.002238495 2024-06-02T00:03:13.405994+00:00 20134800.001721519977 20134800.001721471548 20134799.999938089401 34800.013269918607 20134799.999967966229 8699985908.411769866943 5799996334.055324554443 20099999.988451600075 60463.002250032 2024-06-02T00:03:14.402797+00:00 20134799.999708317220 20134799.999708268791 20134799.999937616289 34800.011256715770 20134799.999907117337 8699985009.290693283081 5799995881.959314346313 20099999.988451600075 60463.002261676 2024-06-02T00:03:15.408777+00:00 20134799.998542714864 20134799.998542666435 20134799.999975301325 34800.010091114156 20134799.999871429056 8699985130.928354263306 5799995941.291237831116 20099999.988451600075 60463.002273116 2024-06-02T00:03:16.397236+00:00 20134800.001648060977 20134800.001648008823 20134799.999995499849 34800.013196459287 20134799.999991059303 8699985887.143823623657 5799996324.383527755737 20099999.988451600075 60463.002284690 2024-06-02T00:03:17.397198+00:00 20134799.999380737543 20134799.999380685389 20134800.000006873161 34800.010929135715 20134800.000099375844 8699985014.959859848022 5799995892.804718971252 20099999.988451600075 60463.002296265 2024-06-02T00:03:18.397304+00:00 20134800.000721197575 20134800.000721149147 20134799.999954186380 34800.012269598526 20134799.999951720238 8699985351.523330688477 5799996054.934090614319 20099999.988451600075 60463.002307837 2024-06-02T00:03:19.397121+00:00 20134799.998347479850 20134799.998347431421 20134800.000009696931 34800.009895881165 20134800.000060811639 8699984955.354417800903 5799995861.395195007324 20099999.988451600075 60463.002319415 2024-06-02T00:03:20.397457+00:00 20134799.999866057187 20134799.999866008759 20134800.000049654394 34800.011414458051 20134800.000086657703 8699985810.674108505249 5799996290.131876945496 20099999.988451600075 60463.002330984 2024-06-02T00:03:21.397056+00:00 20134800.001661036164 20134800.001660987735 20134799.999992579222 34800.013209437348 20134799.999940037727 8699985871.641475677490 5799996314.506413459778 20099999.988451600075 60463.002342562 2024-06-02T00:03:22.397386+00:00 20134799.999228045344 20134799.999227996916 20134800.000024624169 34800.010776445873 20134799.999907203019 8699985071.095884323120 5799995912.865569114685 20099999.988451600075 60463.002354124 2024-06-02T00:03:23.396330+00:00 20134800.000017080456 20134800.000017032027 20134800.000013437122 34800.011565480010 20134800.000035773963 8699985463.971038818359 5799996114.660303115845 20099999.988451600075 60463.002365708 2024-06-02T00:03:24.397180+00:00 20134800.000062391162 20134800.000062342733 20134800.000028539449 34800.011610791240 20134800.000058300793 8699985447.113920211792 5799996107.170302391052 20099999.988451600075 60463.002377287 2024-06-02T00:03:25.397640+00:00 20134800.000541567802 20134800.000541519374 20134799.999940082431 34800.012089966614 20134799.999809332192 8699985411.730817794800 5799996079.105038642883 20099999.988451600075 60463.002388860 2024-06-02T00:03:26.397475+00:00 20134799.999594826251 20134799.999594777822 20134800.000036530197 34800.011143225660 20134800.000059291720 8699985156.434877395630 5799995961.872177124023 20099999.988451600075 60463.002400448 2024-06-02T00:03:27.398663+00:00 20134799.999654855579 20134799.999654807150 20134800.000082537532 34800.011203255846 20134800.000121898949 8699985354.961114883423 5799996063.743913650513 20099999.988451600075 60463.002412001 2024-06-02T00:03:28.396833+00:00 20134800.000417634845 20134800.000417586416 20134800.000175494701 34800.011966035017 20134800.000115752220 8699985609.739894866943 5799996190.877230644226 20099999.988451600075 60463.002423694 2024-06-02T00:03:29.407213+00:00 20134800.000834051520 20134800.000834003091 20134800.000051580369 34800.012382451860 20134800.000004738569 8699985476.571615219116 5799996119.667474746704 20099999.988451600075 60463.002435151 2024-06-02T00:03:30.397065+00:00 20134799.998617120087 20134799.998617071658 20134800.000017821789 34800.010165521657 20134800.000024374574 8699985047.670068740845 5799995906.034866333008 20099999.988451600075 60463.002446705 2024-06-02T00:03:31.395300+00:00 20134800.002427075058 20134800.002427026629 20134800.000029042363 34800.013975476286 20134799.999990027398 8699985771.036367416382 5799996266.286792755127 20099999.988451600075 60463.002458305 2024-06-02T00:03:32.397538+00:00 20134799.999664720148 20134799.999664671719 20134799.999892689288 34800.011213120306 20134799.999846182764 8699984536.740560531616 5799995643.145377159119 20099999.988451600075 60463.002469873 2024-06-02T00:03:33.397035+00:00 20134799.997889630497 20134799.997889582068 20134799.999790463597 34800.009438031513 20134799.999726813287 8699984617.739780426025 5799995678.671334266663 20099999.988451600075 60463.002481449 2024-06-02T00:03:34.397235+00:00 20134800.000045008957 20134800.000044960529 20134799.999912485480 34800.011593409035 20134799.999919258058 8699985595.931545257568 5799996175.785667419434 20099999.988451600075 60463.002493035 2024-06-02T00:03:35.398184+00:00 20134800.000994030386 20134800.000993981957 20134799.999995101243 34800.012542429307 20134800.000039651990 8699985546.422693252563 5799996156.047721862793 20099999.988451600075 60463.002504632 2024-06-02T00:03:36.400216+00:00 20134800.000021871179 20134800.000021819025 20134799.999994821846 34800.011570269271 20134799.999957378954 8699985052.502836227417 5799995905.659740447998 20099999.988451600075 60463.002516175 2024-06-02T00:03:37.397514+00:00 20134799.998816106468 20134799.998816058040 20134800.000011105090 34800.010364505360 20134800.000028707087 8699985045.493577957153 5799995905.127138137817 20099999.988451600075 60463.002527746 2024-06-02T00:03:38.397311+00:00 20134800.000601984560 20134800.000601936132 20134800.000099938363 34800.012150383001 20134800.000101123005 8699985657.507841110229 5799996214.151561737061 20099999.988451600075 60463.002539322 2024-06-02T00:03:39.397406+00:00 20134799.999800261110 20134799.999800212681 20134800.000100538135 34800.011348659900 20134800.000105600804 8699985416.756074905396 5799996093.962364196777 20099999.988451600075 60463.002550893 2024-06-02T00:03:40.397093+00:00 20134800.000146400183 20134800.000146351755 20134799.999962642789 34800.011694800996 20134799.999900430441 8699985522.921274185181 5799996138.496127128601 20099999.988451600075 60463.002562458 2024-06-02T00:03:41.396392+00:00 20134800.000714596361 20134800.000714547932 20134800.000141244382 34800.012262996279 20134800.000261910260 8699985487.003620147705 5799996135.598987579346 20099999.988451600075 60463.002574060 2024-06-02T00:03:42.398743+00:00 20134799.999295663089 20134799.999295614660 20134800.000048369169 34800.010844062723 20134800.000103242695 8699985176.869194030762 5799995973.920643806458 20099999.988451600075 60463.002585596 2024-06-02T00:03:43.395492+00:00 20134800.000672023743 20134800.000671975315 20134800.000027839094 34800.012220423916 20134800.000118318945 8699985548.819936752319 5799996160.524093627930 20099999.988451600075 60463.002597210 2024-06-02T00:03:44.398973+00:00 20134799.999089695513 20134799.999089643359 20134799.999958500266 34800.010638093852 20134799.999993149191 8699985196.619077682495 5799995979.208216667175 20099999.988451600075 60463.002608769 2024-06-02T00:03:45.397647+00:00 20134800.001062255353 20134800.001062206924 20134800.000021673739 34800.012610654441 20134800.000123031437 8699985657.785882949829 5799996215.203404426575 20099999.988451600075 60463.002620319 2024-06-02T00:03:46.395561+00:00 20134799.999003633857 20134799.999003585428 20134799.999936427921 34800.010552034888 20134799.999910976738 8699985098.730649948120 5799995926.840211868286 20099999.988451600075 60463.002631896 2024-06-02T00:03:47.395811+00:00 20134800.000812571496 20134800.000812523067 20134800.000027764589 34800.012360973058 20134799.999941539019 8699985595.839424133301 5799996176.668089866638 20099999.988451600075 60463.002643480 2024-06-02T00:03:48.396684+00:00 20134799.999976102263 20134799.999976053834 20134799.999960489571 34800.011524502857 20134799.999867390841 8699985206.555767059326 5799995978.936758995056 20099999.988451600075 60463.002655062 2024-06-02T00:03:49.397327+00:00 20134799.999243296683 20134799.999243248254 20134800.000007361174 34800.010791698369 20134800.000043466687 8699985191.641990661621 5799995978.816329956055 20099999.988451600075 60463.002666643 2024-06-02T00:03:50.397982+00:00 20134800.000148680061 20134800.000148631632 20134799.999919816852 34800.011697078866 20134799.999866303056 8699985555.794176101685 5799996153.510576248169 20099999.988451600075 60463.002678243 2024-06-02T00:03:51.400231+00:00 20134800.000860009342 20134800.000859960914 20134799.999984014779 34800.012408408089 20134799.999950792640 8699985453.798023223877 5799996106.032929420471 20099999.988451600075 60463.002689934 2024-06-02T00:03:52.410302+00:00 20134799.998396504670 20134799.998396456242 20134800.000062152743 34800.009944903126 20134800.000144343823 8699985042.707601547241 5799995908.552330970764 20099999.988451600075 60463.002701490 2024-06-02T00:03:53.408737+00:00 20134799.999890726060 20134799.999890677631 20134799.999860048294 34800.011439126269 20134799.999854169786 8699985828.604099273682 5799996289.409973144531 20099999.988451600075 60463.002713078 2024-06-02T00:03:54.409897+00:00 20134800.000656597316 20134800.000656548887 20134800.000004298985 34800.012204996543 20134800.000017877668 8699985829.628881454468 5799996296.743558883667 20099999.988451600075 60463.002724642 2024-06-02T00:03:55.409053+00:00 20134799.999978300184 20134799.999978251755 20134799.999907441437 34800.011526700320 20134799.999816492200 8699985495.500400543213 5799996121.288178443909 20099999.988451600075 60463.002736348 2024-06-02T00:03:56.420433+00:00 20134799.999133471400 20134799.999133422971 20134800.000069621950 34800.010681872889 20134800.000180762261 8699985505.750354766846 5799996141.591182708740 20099999.988451600075 60463.002747837 2024-06-02T00:03:57.413053+00:00 20134799.999909795821 20134799.999909743667 20134799.999997105449 34800.011458193891 20134800.000074472278 8699985932.226865768433 5799996350.400687217712 20099999.988451600075 60463.002759431 2024-06-02T00:03:58.414815+00:00 20134800.000908121467 20134800.000908073038 20134799.999989110976 34800.012456521072 20134799.999989029020 8699985999.345762252808 5799996380.399922370911 20099999.988451600075 60463.002771011 2024-06-02T00:03:59.415342+00:00 20134800.000214345753 20134800.000214297324 20134799.999975603074 34800.011762745817 20134800.000029493123 8699985528.470376968384 5799996146.648246765137 20099999.988451600075 60463.002782529 2024-06-02T00:04:00.410517+00:00 20134799.999678593129 20134799.999678544700 20134800.000081431121 34800.011226992232 20134800.000135496259 8699985410.628610610962 5799996092.144217491150 20099999.988451600075 60463.002794138 2024-06-02T00:04:01.413511+00:00 20134799.999636400491 20134799.999636352062 20134800.000006005168 34800.011184799390 20134799.999967355281 8699985633.728988647461 5799996196.688524246216 20099999.988451600075 60463.002805712 2024-06-02T00:04:02.413494+00:00 20134800.000814355910 20134800.000814307481 20134799.999994292855 34800.012362754911 20134799.999981399626 8699985789.396068572998 5799996275.107267379761 20099999.988451600075 60463.002817297 2024-06-02T00:04:03.414455+00:00 20134800.000196374953 20134800.000196326524 20134800.000200737268 34800.011744773736 20134800.000274207443 8699985426.868450164795 5799996106.043809890747 20099999.988451600075 60463.002828807 2024-06-02T00:04:04.408891+00:00 20134799.999665081501 20134799.999665033072 20134800.000090740621 34800.011213482685 20134800.000106368214 8699985432.486873626709 5799996101.859648704529 20099999.988451600075 60463.002840253 2024-06-02T00:04:05.397841+00:00 20134799.999884348363 20134799.999884299934 20134800.000012330711 34800.011432748943 20134800.000144768506 8699985608.494558334351 5799996191.463453292847 20099999.988451600075 60463.002852026 2024-06-02T00:04:06.415042+00:00 20134800.000922098756 20134800.000922050327 20134800.000036299229 34800.012470499860 20134800.000122107565 8699985669.977287292480 5799996221.260691642761 20099999.988451600075 60463.002863487 2024-06-02T00:04:07.405271+00:00 20134799.998974096030 20134799.998974047601 20134799.999952889979 34800.010522494544 20134799.999940238893 8699985214.115587234497 5799995985.752002716064 20099999.988451600075 60463.002874956 2024-06-02T00:04:08.396201+00:00 20134800.000326398760 20134800.000326350331 20134799.999935723841 34800.011874797834 20134800.000051729381 8699985711.561407089233 5799996239.120276451111 20099999.988451600075 60463.002886781 2024-06-02T00:04:09.417885+00:00 20134800.000280935317 20134800.000280886889 20134799.999965902418 34800.011829336887 20134800.000020120293 8699985492.334289550781 5799996128.189660072327 20099999.988451600075 60463.002898238 2024-06-02T00:04:10.407714+00:00 20134799.999011527747 20134799.999011479318 20134799.999981109053 34800.010559927519 20134799.999961677939 8699985351.748058319092 5799996055.461462974548 20099999.988451600075 60463.002909892 2024-06-02T00:04:11.414712+00:00 20134800.000652670860 20134800.000652622432 20134799.999969650060 34800.012201070633 20134799.999918695539 8699985845.905113220215 5799996300.749019622803 20099999.988451600075 60463.002921289 2024-06-02T00:04:12.399354+00:00 20134800.000096693635 20134800.000096645206 20134799.999998290092 34800.011645094251 20134800.000047121197 8699985500.978019714355 5799996133.636653900146 20099999.988451600075 60463.002932881 2024-06-02T00:04:13.400942+00:00 20134800.000326622277 20134800.000326573849 20134800.000060923398 34800.011875020733 20134800.000120416284 8699985473.542419433594 5799996122.972807884216 20099999.988451600075 60463.002944442 2024-06-02T00:04:14.399723+00:00 20134799.999728154391 20134799.999728102237 20134799.999998476356 34800.011276552461 20134799.999974478036 8699985319.806892395020 5799996040.024172782898 20099999.988451600075 60463.002956062 2024-06-02T00:04:15.403776+00:00 20134799.999120447785 20134799.999120399356 20134799.999826118350 34800.010668847724 20134799.999820504338 8699985421.856929779053 5799996084.633737564087 20099999.988451600075 60463.002967809 2024-06-02T00:04:16.418694+00:00 20134800.000065274537 20134800.000065226108 20134799.999967619777 34800.011613674382 20134800.000003680587 8699985788.944860458374 5799996275.810069084167 20099999.988451600075 60463.002979133 2024-06-02T00:04:17.397070+00:00 20134800.000332143158 20134800.000332094729 20134800.000059287995 34800.011880543156 20134800.000070903450 8699985770.733623504639 5799996269.505377769470 20099999.988451600075 60463.002990794 2024-06-02T00:04:18.404616+00:00 20134800.000700365752 20134800.000700317323 20134799.999952070415 34800.012248766165 20134799.999865300953 8699985622.839862823486 5799996186.991678237915 20099999.988451600075 60463.003002330 2024-06-02T00:04:19.401290+00:00 20134799.998954724520 20134799.998954676092 20134800.000082112849 34800.010503126265 20134800.000058609992 8699985267.864528656006 5799996017.558621406555 20099999.988451600075 60463.003013858 2024-06-02T00:04:20.397310+00:00 20134800.000420067459 20134800.000420019031 20134799.999986846000 34800.011968467625 20134800.000023994595 8699985823.361122131348 5799996293.864515304565 20099999.988451600075 60463.003025588 2024-06-02T00:04:21.410805+00:00 20134799.999931018800 20134799.999930970371 20134800.000008061528 34800.011479419176 20134800.000081364065 8699985594.682357788086 5799996181.915554046631 20099999.988451600075 60463.003037028 2024-06-02T00:04:22.399202+00:00 20134799.999956864864 20134799.999956812710 20134800.000002358109 34800.011505263166 20134800.000040583313 8699985631.926969528198 5799996198.838644981384 20099999.988451600075 60463.003048578 2024-06-02T00:04:23.397108+00:00 20134800.000296518207 20134800.000296466053 20134800.000095706433 34800.011844916466 20134800.000100184232 8699985674.552337646484 5799996222.634718894958 20099999.988451600075 60463.003060147 2024-06-02T00:04:24.396703+00:00 20134799.999434541911 20134799.999434493482 20134799.999934773892 34800.010982943219 20134799.999932792038 8699985560.288677215576 5799996158.528235435486 20099999.988451600075 60463.003071743 2024-06-02T00:04:25.398609+00:00 20134800.000276327133 20134800.000276278704 20134799.999961093068 34800.011824727531 20134799.999979544431 8699985787.775995254517 5799996274.219937324524 20099999.988451600075 60463.003083318 2024-06-02T00:04:26.398627+00:00 20134800.000051803887 20134800.000051755458 20134800.000095233321 34800.011600204904 20134800.000148147345 8699985678.741403579712 5799996226.727665901184 20099999.988451600075 60463.003094878 2024-06-02T00:04:27.397487+00:00 20134799.999348901212 20134799.999348849058 20134799.999948214740 34800.010897299486 20134799.999973095953 8699985663.691671371460 5799996211.909022331238 20099999.988451600075 60463.003106449 2024-06-02T00:04:28.397213+00:00 20134800.000818267465 20134800.000818215311 20134800.000004809350 34800.012366665833 20134800.000031955540 8699985969.880126953125 5799996367.455760002136 20099999.988451600075 60463.003118028 2024-06-02T00:04:29.397593+00:00 20134799.999895695597 20134799.999895647168 20134799.999938838184 34800.011444094351 20134799.999918106943 8699985547.864765167236 5799996151.704309463501 20099999.988451600075 60463.003129588 2024-06-02T00:04:30.396465+00:00 20134799.999445434660 20134799.999445386231 20134800.000087495893 34800.010993834985 20134799.999988503754 8699985592.806470870972 5799996177.108376502991 20099999.988451600075 60463.003141176 2024-06-02T00:04:31.397631+00:00 20134800.001282829791 20134800.001282781363 20134800.000126998872 34800.012831231084 20134800.000054452568 8699985961.378068923950 5799996364.142141342163 20099999.988451600075 60463.003152758 2024-06-02T00:04:32.398318+00:00 20134800.000072028488 20134800.000071980059 20134800.000027470291 34800.011620429672 20134799.999953269958 8699985319.697395324707 5799996039.085674285889 20099999.988451600075 60463.003164321 2024-06-02T00:04:33.397300+00:00 20134799.999758861959 20134799.999758813530 20134800.000084463507 34800.011307262670 20134799.999993290752 8699985338.841350555420 5799996050.325226783752 20099999.988451600075 60463.003175888 2024-06-02T00:04:34.396690+00:00 20134799.998800016940 20134799.998799968511 20134799.999998353422 34800.010348418655 20134799.999948650599 8699985475.884214401245 5799996116.986748695374 20099999.988451600075 60463.003187478 2024-06-02T00:04:35.398085+00:00 20134800.001006439328 20134800.001006390899 20134799.999989200383 34800.012554838322 20134799.999976120889 8699986066.365997314453 5799996413.372159004211 20099999.988451600075 60463.003199043 2024-06-02T00:04:36.397335+00:00 20134800.000444009900 20134800.000443961471 20134799.999955609441 34800.011992408610 20134799.999918065965 8699985556.331521987915 5799996155.936005592346 20099999.988451600075 60463.003210629 2024-06-02T00:04:37.398396+00:00 20134799.999067723751 20134799.999067675322 20134800.000000543892 34800.010616125001 20134799.999983388931 8699985313.077737808228 5799996037.030861854553 20099999.988451600075 60463.003222183 2024-06-02T00:04:38.396623+00:00 20134799.999883890152 20134799.999883841723 20134799.999995037913 34800.011432290979 20134799.999989457428 8699985777.189483642578 5799996269.339665412903 20099999.988451600075 60463.003233755 2024-06-02T00:04:39.396386+00:00 20134799.999927192926 20134799.999927144498 20134800.000039003789 34800.011475591367 20134799.999987825751 8699985848.907751083374 5799996305.130820274353 20099999.988451600075 60463.003245422 2024-06-02T00:04:40.404482+00:00 20134800.001175940037 20134800.001175891608 20134799.999924425036 34800.012724341701 20134799.999920941889 8699985888.640121459961 5799996322.210036277771 20099999.988451600075 60463.003256910 2024-06-02T00:04:41.396980+00:00 20134799.999690376222 20134799.999690327793 20134799.999919500202 34800.011238776351 20134799.999949432909 8699985245.878952026367 5799996002.016624450684 20099999.988451600075 60463.003268473 2024-06-02T00:04:42.396037+00:00 20134799.998891238123 20134799.998891189694 20134799.999900758266 34800.010439637925 20134799.999905414879 8699985364.623786926270 5799996059.554955482483 20099999.988451600075 60463.003280062 2024-06-02T00:04:43.397370+00:00 20134800.000549763441 20134800.000549711287 20134799.999897282571 34800.012098161700 20134799.999842692167 8699985854.819356918335 5799996302.039232254028 20099999.988451600075 60463.003291721 2024-06-02T00:04:44.404737+00:00 20134800.000422343612 20134800.000422295183 20134800.000001985580 34800.011970743195 20134799.999942902476 8699985550.486951828003 5799996154.048617362976 20099999.988451600075 60463.003303358 2024-06-02T00:04:45.410172+00:00 20134799.999012738466 20134799.999012690037 20134800.000148732215 34800.010561140101 20134800.000118620694 8699985395.119050979614 5799996083.686242103577 20099999.988451600075 60463.003314780 2024-06-02T00:04:46.396956+00:00 20134800.001235511154 20134800.001235462725 20134800.000140000135 34800.012783912054 20134800.000197723508 8699985954.768081665039 5799996366.806683540344 20099999.988451600075 60463.003326360 2024-06-02T00:04:47.397462+00:00 20134799.999615620822 20134799.999615572393 20134800.000039041042 34800.011164021453 20134800.000018026680 8699985394.085124969482 5799996078.977851867676 20099999.988451600075 60463.003338092 2024-06-02T00:04:48.411160+00:00 20134800.000066943467 20134800.000066891313 20134800.000019460917 34800.011615341798 20134800.000170238316 8699985597.042425155640 5799996186.798696517944 20099999.988451600075 60463.003349642 2024-06-02T00:04:49.409049+00:00 20134800.000092823058 20134800.000092774630 20134799.999926246703 34800.011641223136 20134799.999924659729 8699985524.647941589355 5799996140.368972778320 20099999.988451600075 60463.003361271 2024-06-02T00:04:50.413810+00:00 20134800.000132665038 20134800.000132616609 20134800.000016689301 34800.011681066338 20134800.000026121736 8699985488.123437881470 5799996126.334344863892 20099999.988451600075 60463.003372839 2024-06-02T00:04:51.413276+00:00 20134799.999758675694 20134799.999758627266 20134799.999984245747 34800.011307074143 20134799.999957397580 8699985416.574354171753 5799996087.696215629578 20099999.988451600075 60463.003384224 2024-06-02T00:04:52.396956+00:00 20134800.000356316566 20134800.000356268138 20134799.999942213297 34800.011904716252 20134799.999916978180 8699985520.788887023926 5799996138.119318962097 20099999.988451600075 60463.003395969 2024-06-02T00:04:53.411677+00:00 20134799.998664479703 20134799.998664431274 20134799.999941989779 34800.010212878238 20134799.999968953431 8699985310.772960662842 5799996035.277024269104 20099999.988451600075 60463.003407487 2024-06-02T00:04:54.406883+00:00 20134800.000704202801 20134800.000704154372 20134799.999957576394 34800.012252601256 20134799.999955650419 8699985944.965440750122 5799996351.819028854370 20099999.988451600075 60463.003419079 2024-06-02T00:04:55.408461+00:00 20134799.999806333333 20134799.999806284904 20134799.999983821064 34800.011354734124 20134799.999923720956 8699985588.544008255005 5799996172.277911186218 20099999.988451600075 60463.003430640 2024-06-02T00:04:56.407307+00:00 20134800.001299943775 20134800.001299895346 20134799.999971315265 34800.012848343766 20134799.999953817576 8699985670.767875671387 5799996214.643868446350 20099999.988451600075 60463.003442191 2024-06-02T00:04:57.405297+00:00 20134799.999746304005 20134799.999746255577 20134799.999966699630 34800.011294704811 20134799.999855995178 8699985006.832397460938 5799995878.600167274475 20099999.988451600075 60463.003453849 2024-06-02T00:04:58.412547+00:00 20134800.000892940909 20134800.000892892480 20134800.000088628381 34800.012441341467 20134800.000095844269 8699985136.975730895996 5799995953.665568351746 20099999.988451600075 60463.003465435 2024-06-02T00:04:59.413607+00:00 20134799.997925683856 20134799.997925635427 20134800.000107627362 34800.009474083286 20134800.000050541013 8699984750.960050582886 5799995758.770092964172 20099999.988451600075 60463.003477009 2024-06-02T00:05:00.413553+00:00 20134800.000220924616 20134800.000220872462 20134800.000046093017 34800.011769322897 20134800.000015128404 8699985837.331178665161 5799996300.480179786682 20099999.988451600075 60463.003488812 2024-06-02T00:05:01.433312+00:00 20134800.000623147935 20134800.000623099506 20134799.999978847802 34800.012171547227 20134799.999910429120 8699985729.231912612915 5799996242.068038940430 20099999.988451600075 60463.003500184 2024-06-02T00:05:02.415863+00:00 20134799.999668974429 20134799.999668922275 20134800.000001832843 34800.011217372659 20134800.000070616603 8699985397.087408065796 5799996082.670203208923 20099999.988451600075 60463.003511748 2024-06-02T00:05:03.415064+00:00 20134800.000135548413 20134800.000135499984 20134800.000100597739 34800.011683948294 20134800.000189177692 8699985592.619459152222 5799996185.376408576965 20099999.988451600075 60463.003523171 2024-06-02T00:05:04.402016+00:00 20134799.999373454601 20134799.999373406172 20134800.000024802983 34800.010921853609 20134800.000035777688 8699985563.307231903076 5799996164.328633308411 20099999.988451600075 60463.003534703 2024-06-02T00:05:05.398282+00:00 20134799.999622602016 20134799.999622553587 20134799.999975107610 34800.011171001970 20134799.999959163368 8699985875.455343246460 5799996317.210375785828 20099999.988451600075 60463.003546266 2024-06-02T00:05:06.397356+00:00 20134800.002291388810 20134800.002291340381 20134799.999955989420 34800.013839788175 20134799.999988861382 8699986044.659927368164 5799996403.050062179565 20099999.988451600075 60463.003557865 2024-06-02T00:05:07.399480+00:00 20134799.998336624354 20134799.998336575925 20134799.999922841787 34800.009885023894 20134799.999835167080 8699984862.593252182007 5799995805.612822532654 20099999.988451600075 60463.003569570 2024-06-02T00:05:08.410833+00:00 20134799.999669123441 20134799.999669075012 20134800.000017307699 34800.011217523257 20134799.999971237034 8699985680.171274185181 5799996220.071350097656 20099999.988451600075 60463.003581066 2024-06-02T00:05:09.404095+00:00 20134800.000130467117 20134800.000130418688 20134800.000046957284 34800.011678866023 20134800.000045888126 8699985869.171779632568 5799996317.682149887085 20099999.988451600075 60463.003592610 2024-06-02T00:05:10.401548+00:00 20134800.001870263368 20134800.001870214939 20134800.000002875924 34800.013418664443 20134800.000016167760 8699985819.801290512085 5799996291.758417129517 20099999.988451600075 60463.003604135 2024-06-02T00:05:11.397304+00:00 20134799.999871827662 20134799.999871779233 20134800.000049430877 34800.011420228009 20134800.000154424459 8699984895.556709289551 5799995835.396903991699 20099999.988451600075 60463.003615722 2024-06-02T00:05:12.398332+00:00 20134799.998462229967 20134799.998462181538 20134799.999976314604 34800.010010629958 20134800.000059667975 8699984964.514045715332 5799995865.927477836609 20099999.988451600075 60463.003627294 2024-06-02T00:05:13.398193+00:00 20134799.999798972160 20134799.999798923731 20134800.000016205013 34800.011347373322 20134800.000029332936 8699985719.807342529297 5799996242.310102462769 20099999.988451600075 60463.003638870 2024-06-02T00:05:14.398333+00:00 20134800.002131633461 20134800.002131585032 20134800.000018503517 34800.013680033342 20134800.000050976872 8699985850.377145767212 5799996308.496818542480 20099999.988451600075 60463.003650512 2024-06-02T00:05:15.404185+00:00 20134799.998104933649 20134799.998104885221 20134799.999989449978 34800.009653333866 20134800.000033438206 8699984762.234579086304 5799995763.694730758667 20099999.988451600075 60463.003662018 2024-06-02T00:05:16.398326+00:00 20134799.999793812633 20134799.999793764204 20134800.000017423183 34800.011342212434 20134800.000062029809 8699985722.981458663940 5799996245.259456634521 20099999.988451600075 60463.003673587 2024-06-02T00:05:17.397933+00:00 20134800.000590443611 20134800.000590395182 20134799.999982450157 34800.012138842139 20134799.999933667481 8699985829.221824645996 5799996293.031271934509 20099999.988451600075 60463.003685162 2024-06-02T00:05:18.398038+00:00 20134800.000395853072 20134800.000395804644 20134799.999974373728 34800.011944251572 20134799.999950248748 8699985521.850845336914 5799996140.036734580994 20099999.988451600075 60463.003696742 2024-06-02T00:05:19.398457+00:00 20134799.998721472919 20134799.998721424490 20134799.999962307513 34800.010269873848 20134799.999943185598 8699985308.616127014160 5799996033.124930381775 20099999.988451600075 60463.003708310 2024-06-02T00:05:20.397994+00:00 20134800.002078462392 20134800.002078413963 20134800.000039927661 34800.013626863656 20134800.000048603863 8699985942.320421218872 5799996354.369591712952 20099999.988451600075 60463.003719964 2024-06-02T00:05:21.404853+00:00 20134799.999089941382 20134799.999089892954 20134799.999987866729 34800.010638342879 20134799.999961338937 8699984923.767635345459 5799995841.457223892212 20099999.988451600075 60463.003731478 2024-06-02T00:05:22.399647+00:00 20134800.000197820365 20134800.000197771937 20134800.000007849187 34800.011746219694 20134799.999972425401 8699985357.246767044067 5799996058.658702850342 20099999.988451600075 60463.003743022 2024-06-02T00:05:23.397131+00:00 20134799.998489357531 20134799.998489309102 20134800.000038757920 34800.010037756139 20134799.999939754605 8699985282.812093734741 5799996020.080105781555 20099999.988451600075 60463.003754607 2024-06-02T00:05:24.398097+00:00 20134800.000831473619 20134800.000831425190 20134799.999978642911 34800.012379875399 20134799.999979227781 8699986042.469154357910 5799996401.553342819214 20099999.988451600075 60463.003766170 2024-06-02T00:05:25.397071+00:00 20134799.999929636717 20134799.999929588288 20134799.999956950545 34800.011478037064 20134799.999968092889 8699985616.231735229492 5799996187.970668792725 20099999.988451600075 60463.003777804 2024-06-02T00:05:26.402243+00:00 20134799.999810047448 20134799.999809999019 20134800.000024344772 34800.011358448093 20134799.999976031482 8699985625.866062164307 5799996193.118507385254 20099999.988451600075 60463.003789326 2024-06-02T00:05:27.397757+00:00 20134800.000073600560 20134800.000073552132 20134800.000014033169 34800.011622001752 20134799.999964945018 8699985760.681278228760 5799996260.064264297485 20099999.988451600075 60463.003800878 2024-06-02T00:05:28.395837+00:00 20134800.000515803695 20134800.000515755266 20134800.000013846904 34800.012064203343 20134799.999994695187 8699985703.718147277832 5799996232.822304725647 20099999.988451600075 60463.003812476 2024-06-02T00:05:29.397949+00:00 20134800.000203564763 20134800.000203516334 20134800.000017236918 34800.011751964201 20134800.000028729439 8699985469.240415573120 5799996117.001506805420 20099999.988451600075 60463.003824116 2024-06-02T00:05:30.403583+00:00 20134799.999653551728 20134799.999653503299 20134800.000024776906 34800.011201950947 20134800.000025250018 8699985375.214378356934 5799996069.843417167664 20099999.988451600075 60463.003835730 2024-06-02T00:05:31.407085+00:00 20134800.000321522355 20134800.000321470201 20134800.000013757497 34800.011869920418 20134800.000029135495 8699985551.353153228760 5799996158.074802398682 20099999.988451600075 60463.003847186 2024-06-02T00:05:32.396903+00:00 20134799.999200168997 20134799.999200120568 20134799.999841161072 34800.010748570414 20134799.999798975885 8699985377.682401657104 5799996061.649383544922 20099999.988451600075 60463.003858755 2024-06-02T00:05:33.396439+00:00 20134800.000341102481 20134800.000341054052 20134799.999862831086 34800.011889501904 20134799.999903298914 8699985676.955778121948 5799996215.632804870605 20099999.988451600075 60463.003870336 2024-06-02T00:05:34.397028+00:00 20134799.999816901982 20134799.999816853553 20134799.999950956553 34800.011365301209 20134799.999905105680 8699985454.285764694214 5799996104.373087882996 20099999.988451600075 60463.003881914 2024-06-02T00:05:35.397327+00:00 20134800.000680845231 20134800.000680796802 20134800.000170346349 34800.012229245353 20134800.000158037990 8699985573.102151870728 5799996174.320287704468 20099999.988451600075 60463.003893551 2024-06-02T00:05:36.402852+00:00 20134800.000080168247 20134800.000080119818 20134800.000143378973 34800.011628567998 20134800.000093109906 8699985339.462936401367 5799996054.795205116272 20099999.988451600075 60463.003905062 2024-06-02T00:05:37.397377+00:00 20134800.000152509660 20134800.000152461231 20134799.999999109656 34800.011700910560 20134799.999917630106 8699985328.324419021606 5799996041.914367675781 20099999.988451600075 60463.003916640 2024-06-02T00:05:38.397708+00:00 20134799.999423313886 20134799.999423261732 20134800.000062566251 34800.010971712247 20134800.000131223351 8699985268.983533859253 5799996021.143570899963 20099999.988451600075 60463.003928213 2024-06-02T00:05:39.397632+00:00 20134799.998389717191 20134799.998389668763 20134799.999985679984 34800.009938117175 20134800.000023994595 8699985562.976898193359 5799996163.672410011292 20099999.988451600075 60463.003939779 2024-06-02T00:05:40.396938+00:00 20134800.001852773130 20134800.001852724701 20134799.999988250434 34800.013401173135 20134799.999988049269 8699986362.957494735718 5799996562.165001869202 20099999.988451600075 60463.003951354 2024-06-02T00:05:41.396993+00:00 20134799.999484192580 20134799.999484144151 20134799.999942872673 34800.011032591538 20134799.999938208610 8699985412.645931243896 5799996084.932543754578 20099999.988451600075 60463.003962934 2024-06-02T00:05:42.397519+00:00 20134800.001255910844 20134800.001255862415 20134799.999973595142 34800.012804311402 20134799.999860562384 8699985642.058219909668 5799996196.403441429138 20099999.988451600075 60463.003974501 2024-06-02T00:05:43.396915+00:00 20134799.999600287527 20134799.999600239098 20134799.999983891845 34800.011148687518 20134799.999824702740 8699985024.995542526245 5799995886.377852439880 20099999.988451600075 60463.003986195 2024-06-02T00:05:44.407209+00:00 20134799.999339837581 20134799.999339789152 20134800.000024192035 34800.010888236939 20134800.000068482012 8699985222.450500488281 5799995995.262903213501 20099999.988451600075 60463.003997789 2024-06-02T00:05:45.408984+00:00 20134799.999549247324 20134799.999549198896 20134799.999991409481 34800.011097648690 20134799.999951310456 8699985551.643415451050 5799996154.977204322815 20099999.988451600075 60463.004009421 2024-06-02T00:05:46.414026+00:00 20134800.000871848315 20134800.000871799886 20134800.000021949410 34800.012420247440 20134800.000070318580 8699985785.453680038452 5799996276.841042518616 20099999.988451600075 60463.004020932 2024-06-02T00:05:47.408527+00:00 20134799.999365441501 20134799.999365393072 20134800.000046063215 34800.010913840975 20134800.000049307942 8699985352.121845245361 5799996059.299616813660 20099999.988451600075 60463.004032529 2024-06-02T00:05:48.410532+00:00 20134800.000571276993 20134800.000571228564 20134800.000016521662 34800.012119678358 20134800.000041760504 8699985702.724931716919 5799996234.286644935608 20099999.988451600075 60463.004044088 2024-06-02T00:05:49.409190+00:00 20134799.999780420214 20134799.999780371785 20134799.999977335334 34800.011328819091 20134799.999850790948 8699985389.955549240112 5799996069.944873809814 20099999.988451600075 60463.004055527 2024-06-02T00:05:50.397546+00:00 20134799.999630991369 20134799.999630942941 20134800.000058569014 34800.011179391266 20134800.000041883439 8699985549.478862762451 5799996157.668746948242 20099999.988451600075 60463.004067207 2024-06-02T00:05:51.406701+00:00 20134800.000913314521 20134800.000913266093 20134799.999990459532 34800.012461713530 20134800.000082511455 8699985719.746892929077 5799996244.495599746704 20099999.988451600075 60463.004078859 2024-06-02T00:05:52.413354+00:00 20134799.998539183289 20134799.998539134860 20134799.999915346503 34800.010087582661 20134799.999803133309 8699985228.343296051025 5799995987.153001785278 20099999.988451600075 60463.004090438 2024-06-02T00:05:53.413794+00:00 20134800.002210903913 20134800.002210855484 20134799.999972891062 34800.013759303816 20134799.999888639897 8699985952.393798828125 5799996352.741037368774 20099999.988451600075 60463.004102003 2024-06-02T00:05:54.413046+00:00 20134799.999073948711 20134799.999073900282 20134800.000026348978 34800.010622347705 20134800.000028338283 8699984842.418622970581 5799995803.574297904968 20099999.988451600075 60463.004113631 2024-06-02T00:05:55.417736+00:00 20134800.000557273626 20134800.000557225198 20134799.999976318330 34800.012105674658 20134799.999920167029 8699985302.839651107788 5799996029.277569770813 20099999.988451600075 60463.004124965 2024-06-02T00:05:56.396921+00:00 20134799.998549010605 20134799.998548962176 20134799.999906305224 34800.010097410937 20134799.999879576266 8699985009.177997589111 5799995880.755536079407 20099999.988451600075 60463.004136546 2024-06-02T00:05:57.397551+00:00 20134800.000350624323 20134800.000350575894 20134799.999873977154 34800.011899024110 20134799.999872714281 8699985654.453969955444 5799996203.107628822327 20099999.988451600075 60463.004148262 2024-06-02T00:05:58.409825+00:00 20134800.000520013273 20134800.000519964844 20134800.000022284687 34800.012068413518 20134800.000022910535 8699985454.089035034180 5799996109.183215141296 20099999.988451600075 60463.004159789 2024-06-02T00:05:59.405715+00:00 20134799.998859480023 20134799.998859431595 20134799.999949589372 34800.010407880029 20134799.999856609851 8699985211.839273452759 5799995981.129088401794 20099999.988451600075 60463.004171372 2024-06-02T00:06:00.406520+00:00 20134800.001394126564 20134800.001394078135 20134800.000030841678 34800.012942525056 20134800.000149346888 8699985764.075334548950 5799996269.444664955139 20099999.988451600075 60463.004183012 2024-06-02T00:06:01.412187+00:00 20134799.999223530293 20134799.999223481864 20134800.000003434718 34800.010771929126 20134800.000057931989 8699985066.862865447998 5799995917.029358863831 20099999.988451600075 60463.004194449 2024-06-02T00:06:02.400420+00:00 20134799.999690331519 20134799.999690283090 20134799.999979980290 34800.011238732986 20134799.999913897365 8699985450.487483978271 5799996102.840282440186 20099999.988451600075 60463.004206180 2024-06-02T00:06:03.413950+00:00 20134800.000941704959 20134800.000941656530 20134800.000042498112 34800.012490105546 20134800.000005256385 8699985627.512052536011 5799996195.159232139587 20099999.988451600075 60463.004217599 2024-06-02T00:06:04.400535+00:00 20134799.998956087977 20134799.998956039548 20134800.000001806766 34800.010504487029 20134800.000082716346 8699985166.700027465820 5799995967.980622291565 20099999.988451600075 60463.004229313 2024-06-02T00:06:05.412651+00:00 20134800.000262137502 20134800.000262089074 20134799.999979715794 34800.011810538082 20134800.000005517155 8699985672.187255859375 5799996217.507591247559 20099999.988451600075 60463.004240778 2024-06-02T00:06:06.403247+00:00 20134800.000342160463 20134800.000342112035 20134800.000072389841 34800.011890560490 20134800.000099081546 8699985555.000106811523 5799996162.812541961670 20099999.988451600075 60463.004252500 2024-06-02T00:06:07.416031+00:00 20134799.999668784440 20134799.999668736011 20134799.999962940812 34800.011217183688 20134800.000022985041 8699985411.739723205566 5799996088.011712074280 20099999.988451600075 60463.004263839 2024-06-02T00:06:08.395703+00:00 20134800.000827517360 20134800.000827468932 20134800.000008400530 34800.012375916340 20134800.000012826174 8699985527.316703796387 5799996145.376960754395 20099999.988451600075 60463.004275462 2024-06-02T00:06:09.399925+00:00 20134799.999230325222 20134799.999230276793 20134800.000025775284 34800.010778724209 20134799.999943062663 8699985158.303083419800 5799995957.963315963745 20099999.988451600075 60463.004287220 2024-06-02T00:06:10.415766+00:00 20134800.000361248851 20134800.000361200422 20134799.999996092170 34800.011909649940 20134800.000063002110 8699985554.032400131226 5799996160.825417518616 20099999.988451600075 60463.004298698 2024-06-02T00:06:11.407477+00:00 20134799.999521672726 20134799.999521624297 20134799.999984622002 34800.011070072949 20134800.000106628984 8699985356.569810867310 5799996063.911932945251 20099999.988451600075 60463.004310385 2024-06-02T00:06:12.417284+00:00 20134799.999986112118 20134799.999986063689 20134799.999970428646 34800.011534513607 20134800.000031214207 8699985567.215902328491 5799996166.092629432678 20099999.988451600075 60463.004321752 2024-06-02T00:06:13.399380+00:00 20134799.999976560473 20134799.999976512045 20134799.999991249293 34800.011524960421 20134800.000046305358 8699985592.644035339355 5799996179.435502052307 20099999.988451600075 60463.004333524 2024-06-02T00:06:14.416479+00:00 20134800.000216145068 20134800.000216096640 20134800.000026695430 34800.011764544004 20134800.000094924122 8699985587.956954956055 5799996179.117869377136 20099999.988451600075 60463.004344926 2024-06-02T00:06:15.401627+00:00 20134800.000098511577 20134800.000098463148 20134800.000090494752 34800.011646912229 20134800.000101801008 8699985510.152992248535 5799996140.502422332764 20099999.988451600075 60463.004356659 2024-06-02T00:06:16.415329+00:00 20134799.999525766820 20134799.999525718391 20134800.000011142343 34800.011074168528 20134800.000059168786 8699985507.411392211914 5799996137.355300903320 20099999.988451600075 60463.004368068 2024-06-02T00:06:17.401050+00:00 20134800.000317610800 20134800.000317562371 20134799.999969553202 34800.011866010980 20134800.000006407499 8699985718.479736328125 5799996240.691110610962 20099999.988451600075 60463.004379623 2024-06-02T00:06:18.399450+00:00 20134800.000284295529 20134800.000284247100 20134799.999989949167 34800.011832695011 20134800.000017955899 8699985554.897006988525 5799996159.380867004395 20099999.988451600075 60463.004391174 2024-06-02T00:06:19.397396+00:00 20134800.000934757292 20134800.000934708863 20134799.999943256378 34800.012483157829 20134799.999948740005 8699985410.648891448975 5799996084.372881889343 20099999.988451600075 60463.004402758 2024-06-02T00:06:20.398290+00:00 20134799.999016840011 20134799.999016791582 20134799.999954119325 34800.010565239987 20134799.999955046922 8699984886.487968444824 5799995822.555071830750 20099999.988451600075 60463.004414336 2024-06-02T00:06:21.398633+00:00 20134799.999376334250 20134799.999376285821 20134800.000007133931 34800.010924735710 20134799.999965652823 8699985395.820299148560 5799996077.663182258606 20099999.988451600075 60463.004426080 2024-06-02T00:06:22.413283+00:00 20134800.000045388937 20134800.000045340508 20134799.999958109111 34800.011593790463 20134800.000041142106 8699985694.304281234741 5799996230.050641059875 20099999.988451600075 60463.004437702 2024-06-02T00:06:23.417485+00:00 20134800.000002585351 20134800.000002536923 20134799.999982960522 34800.011550987103 20134799.999940209091 8699985639.158971786499 5799996198.272360801697 20099999.988451600075 60463.004449039 2024-06-02T00:06:24.396994+00:00 20134800.001112725586 20134800.001112677157 20134800.000042941421 34800.012661124652 20134800.000056933612 8699985667.925975799561 5799996217.519478797913 20099999.988451600075 60463.004460636 2024-06-02T00:06:25.398913+00:00 20134800.000427123159 20134800.000427071005 20134799.999946422875 34800.011975521440 20134799.999976474792 8699985093.990779876709 5799995927.199314117432 20099999.988451600075 60463.004472177 2024-06-02T00:06:26.396100+00:00 20134799.998192280531 20134799.998192232102 20134799.999998629093 34800.009740681497 20134799.999996535480 8699984872.301881790161 5799995817.190830230713 20099999.988451600075 60463.004483906 2024-06-02T00:06:27.409492+00:00 20134800.000014431775 20134800.000014383346 20134800.000060785562 34800.011562831918 20134800.000016555190 8699985782.579906463623 5799996273.163894653320 20099999.988451600075 60463.004495455 2024-06-02T00:06:28.407311+00:00 20134800.000284366310 20134800.000284317881 20134799.999974977225 34800.011832766890 20134799.999845035374 8699985796.156879425049 5799996272.805796623230 20099999.988451600075 60463.004507272 2024-06-02T00:06:29.428305+00:00 20134799.999683853239 20134799.999683804810 20134800.000032845885 34800.011232252844 20134800.000000622123 8699985651.103881835938 5799996206.762137413025 20099999.988451600075 60463.004518544 2024-06-02T00:06:30.402217+00:00 20134799.999984141439 20134799.999984093010 20134800.000037536025 34800.011532541866 20134799.999987982213 8699985822.373104095459 5799996291.869954109192 20099999.988451600075 60463.004530041 2024-06-02T00:06:31.395605+00:00 20134800.000760514289 20134800.000760465860 20134800.000095825642 34800.012308914236 20134800.000147983432 8699985875.843303680420 5799996325.271913528442 20099999.988451600075 60463.004541677 2024-06-02T00:06:32.400944+00:00 20134800.001474339515 20134800.001474291086 20134800.000060129911 34800.013022740859 20134800.000011034310 8699985513.328279495239 5799996138.308182716370 20099999.988451600075 60463.004553229 2024-06-02T00:06:33.398982+00:00 20134799.999524023384 20134799.999523974955 20134800.000132244080 34800.011072423578 20134800.000204525888 8699984856.544599533081 5799995817.978511810303 20099999.988451600075 60463.004564776 2024-06-02T00:06:34.396600+00:00 20134799.998214442283 20134799.998214393854 20134799.999895881861 34800.009762841473 20134799.999984137714 8699985095.693397521973 5799995928.369975090027 20099999.988451600075 60463.004576364 2024-06-02T00:06:35.397818+00:00 20134800.001277025789 20134800.001276977360 20134799.999860614538 34800.012825425474 20134799.999879773706 8699985906.786115646362 5799996329.567857742310 20099999.988451600075 60463.004587932 2024-06-02T00:06:36.397266+00:00 20134799.999929200858 20134799.999929152429 20134800.000003777444 34800.011477601664 20134800.000041268766 8699985234.597906112671 5799996000.202640533447 20099999.988451600075 60463.004599598 2024-06-02T00:06:37.405263+00:00 20134799.999121263623 20134799.999121215194 20134799.999981570989 34800.010669665200 20134800.000059410930 8699985289.755767822266 5799996028.537578582764 20099999.988451600075 60463.004611171 2024-06-02T00:06:38.405183+00:00 20134800.000636052340 20134800.000636003911 20134799.999987825751 34800.012184451909 20134800.000109121203 8699985691.852851867676 5799996231.657352447510 20099999.988451600075 60463.004622652 2024-06-02T00:06:39.397157+00:00 20134799.999165434390 20134799.999165385962 20134799.999999627471 34800.010713833595 20134799.999982003123 8699985381.849958419800 5799996071.359311103821 20099999.988451600075 60463.004634243 2024-06-02T00:06:40.398542+00:00 20134799.998882893473 20134799.998882845044 20134799.999995704740 34800.010431292074 20134799.999939393252 8699985797.162679672241 5799996277.240270614624 20099999.988451600075 60463.004645808 2024-06-02T00:06:41.397780+00:00 20134800.001081984490 20134800.001081936061 20134800.000046178699 34800.012630386038 20134800.000064291060 8699986372.591497421265 5799996570.158772468567 20099999.988451600075 60463.004657386 2024-06-02T00:06:42.398143+00:00 20134800.000938173383 20134800.000938124955 20134800.000056698918 34800.012486572137 20134800.000105943531 8699985861.152671813965 5799996316.174823760986 20099999.988451600075 60463.004668957 2024-06-02T00:06:43.397896+00:00 20134800.000474780798 20134800.000474732369 20134800.000025153160 34800.012023181727 20134800.000007703900 8699985395.577016830444 5799996079.293673515320 20099999.988451600075 60463.004680531 2024-06-02T00:06:44.397883+00:00 20134799.999099634588 20134799.999099586159 20134800.000053331256 34800.010648035612 20134800.000011604279 8699985189.821807861328 5799995976.578700065613 20099999.988451600075 60463.004692098 2024-06-02T00:06:45.397271+00:00 20134800.000659123063 20134800.000659074634 20134800.000100445002 34800.012207522966 20134800.000122379512 8699985678.782312393188 5799996225.674563407898 20099999.988451600075 60463.004703670 2024-06-02T00:06:46.397074+00:00 20134800.000372555107 20134800.000372506678 20134799.999966446310 34800.011920956174 20134799.999996468425 8699985376.103616714478 5799996069.088938713074 20099999.988451600075 60463.004715230 2024-06-02T00:06:47.395846+00:00 20134799.998815078288 20134799.998815029860 20134799.999965783209 34800.010363479552 20134800.000038158149 8699985161.542297363281 5799995963.545225143433 20099999.988451600075 60463.004726994 2024-06-02T00:06:48.412254+00:00 20134800.001716054976 20134800.001716002822 20134799.999979652464 34800.013264453315 20134800.000036384910 8699985728.728279113770 5799996247.064391136169 20099999.988451600075 60463.004738593 2024-06-02T00:06:49.414455+00:00 20134799.999333020300 20134799.999332971871 20134800.000014126301 34800.010881420887 20134800.000002212822 8699984885.423156738281 5799995823.988029479980 20099999.988451600075 60463.004750097 2024-06-02T00:06:50.408420+00:00 20134799.999276347458 20134799.999276299030 20134799.999988649040 34800.010824747966 20134799.999948393553 8699985207.508983612061 5799995982.788443565369 20099999.988451600075 60463.004761704 2024-06-02T00:06:51.411209+00:00 20134799.999715257436 20134799.999715209007 20134799.999991782010 34800.011263655986 20134799.999975189567 8699985578.346973419189 5799996169.323948860168 20099999.988451600075 60463.004773273 2024-06-02T00:06:52.410769+00:00 20134799.999900374562 20134799.999900326133 20134800.000035196543 34800.011448772966 20134800.000058967620 8699985706.136741638184 5799996236.709560394287 20099999.988451600075 60463.004784851 2024-06-02T00:06:53.411179+00:00 20134800.000666651875 20134800.000666603446 20134799.999994054437 34800.012215050810 20134799.999909624457 8699985790.446233749390 5799996272.641662597656 20099999.988451600075 60463.004796386 2024-06-02T00:06:54.407761+00:00 20134799.999439802021 20134799.999439753592 20134800.000039238483 34800.010988202725 20134800.000072285533 8699985446.749036788940 5799996107.570653915405 20099999.988451600075 60463.004807889 2024-06-02T00:06:55.401657+00:00 20134800.000141575933 20134800.000141527504 20134800.000053610653 34800.011689977611 20134800.000044248998 8699985758.380983352661 5799996262.218354225159 20099999.988451600075 60463.004819590 2024-06-02T00:06:56.412552+00:00 20134800.000283956528 20134800.000283908099 20134799.999934192747 34800.011832356147 20134799.999878190458 8699985682.568332672119 5799996217.392951965332 20099999.988451600075 60463.004831215 2024-06-02T00:06:57.417009+00:00 20134799.999360039830 20134799.999359987676 20134800.000027015805 34800.010908438053 20134800.000048976392 8699985527.873256683350 5799996147.161579132080 20099999.988451600075 60463.004842711 2024-06-02T00:06:58.410184+00:00 20134800.000832591206 20134800.000832539052 20134799.999992534518 34800.012380989574 20134799.999984420836 8699985859.793565750122 5799996310.431943893433 20099999.988451600075 60463.004854248 2024-06-02T00:06:59.407014+00:00 20134799.999972384423 20134799.999972335994 20134799.999949205667 34800.011520785381 20134799.999862458557 8699985414.783792495728 5799996082.845278739929 20099999.988451600075 60463.004865743 2024-06-02T00:07:00.400220+00:00 20134800.000458445400 20134800.000458396971 20134800.000040426850 34800.012006844488 20134800.000034581870 8699985444.838754653931 5799996105.044507026672 20099999.988451600075 60463.004877422 2024-06-02T00:07:01.409230+00:00 20134799.999318849295 20134799.999318800867 20134799.999948177487 34800.010867249068 20134799.999957621098 8699985212.960954666138 5799995985.898813247681 20099999.988451600075 60463.004888855 2024-06-02T00:07:02.397045+00:00 20134799.999865736812 20134799.999865688384 20134799.999960314482 34800.011414138287 20134800.000021617860 8699985507.915266036987 5799996136.042619705200 20099999.988451600075 60463.004900430 2024-06-02T00:07:03.397138+00:00 20134800.000177800655 20134800.000177752227 20134799.999978471547 34800.011726201374 20134799.999934073538 8699985573.708646774292 5799996165.291582107544 20099999.988451600075 60463.004911995 2024-06-02T00:07:04.396317+00:00 20134799.999567523599 20134799.999567475170 20134799.999992251396 34800.011115924659 20134799.999973054975 8699985481.626161575317 5799996120.874607086182 20099999.988451600075 60463.004923576 2024-06-02T00:07:05.396947+00:00 20134799.999760270119 20134799.999760221690 20134799.999956272542 34800.011308669127 20134800.000066168606 8699985687.938472747803 5799996227.910496711731 20099999.988451600075 60463.004935177 2024-06-02T00:07:06.399285+00:00 20134800.000252779573 20134800.000252731144 20134799.999876577407 34800.011801180524 20134799.999852254987 8699985758.178203582764 5799996254.117253303528 20099999.988451600075 60463.004946731 2024-06-02T00:07:07.397570+00:00 20134800.000219408423 20134800.000219359994 20134800.000045839697 34800.011767806864 20134800.000064812601 8699985591.409721374512 5799996179.589594841003 20099999.988451600075 60463.004958306 2024-06-02T00:07:08.397642+00:00 20134800.000450097024 20134800.000450048596 20134799.999984886497 34800.011998498703 20134799.999866377562 8699985515.230192184448 5799996133.231746673584 20099999.988451600075 60463.004969878 2024-06-02T00:07:09.397431+00:00 20134799.998921375722 20134799.998921327293 20134800.000097386539 34800.010469774781 20134800.000077828765 8699985304.781284332275 5799996036.817784309387 20099999.988451600075 60463.004981447 2024-06-02T00:07:10.397010+00:00 20134800.001057166606 20134800.001057118177 20134800.000074774027 34800.012605565651 20134800.000063788146 8699985887.320602416992 5799996327.502309799194 20099999.988451600075 60463.004993097 2024-06-02T00:07:11.403601+00:00 20134799.999267168343 20134799.999267119914 20134799.999990813434 34800.010815568632 20134799.999956663698 8699985384.735132217407 5799996071.746151924133 20099999.988451600075 60463.005004593 2024-06-02T00:07:12.396796+00:00 20134800.000779867172 20134800.000779818743 20134800.000051826239 34800.012328266610 20134800.000086661428 8699985757.068157196045 5799996263.329245567322 20099999.988451600075 60463.005016186 2024-06-02T00:07:13.398504+00:00 20134799.999977387488 20134799.999977335334 20134799.999970510602 34800.011525785623 20134800.000020623207 8699985371.680419921875 5799996067.883718490601 20099999.988451600075 60463.005027766 2024-06-02T00:07:14.399026+00:00 20134800.000502943993 20134800.000502895564 20134799.999912761152 34800.012051343430 20134799.999960079789 8699985349.881650924683 5799996054.461699485779 20099999.988451600075 60463.005039306 2024-06-02T00:07:15.396021+00:00 20134799.999990325421 20134799.999990276992 20134799.999960009009 34800.011538724219 20134799.999926831573 8699985055.797601699829 5799995906.034365653992 20099999.988451600075 60463.005050906 2024-06-02T00:07:16.398261+00:00 20134799.999442931265 20134799.999442882836 20134800.000109076500 34800.010991332791 20134800.000115096569 8699985091.203762054443 5799995931.581811904907 20099999.988451600075 60463.005062593 2024-06-02T00:07:17.408060+00:00 20134799.998894542456 20134799.998894494027 20134799.999976299703 34800.010442941813 20134799.999901078641 8699985390.468322753906 5799996072.296665191650 20099999.988451600075 60463.005074193 2024-06-02T00:07:18.410291+00:00 20134800.000823505223 20134800.000823456794 20134799.999904461205 34800.012371904864 20134799.999858401716 8699985927.609800338745 5799996339.089114189148 20099999.988451600075 60463.005085722 2024-06-02T00:07:19.406334+00:00 20134799.999720539898 20134799.999720487744 20134799.999975897372 34800.011268938229 20134799.999984350055 8699985456.696592330933 5799996108.880397796631 20099999.988451600075 60463.005097276 2024-06-02T00:07:20.404620+00:00 20134800.000067435205 20134800.000067386776 20134799.999991454184 34800.011615834133 20134799.999973125756 8699985619.025432586670 5799996189.577119827271 20099999.988451600075 60463.005108917 2024-06-02T00:07:21.410444+00:00 20134800.000566083938 20134800.000566031784 20134800.000010211021 34800.012114482030 20134800.000143215060 8699985558.260364532471 5799996166.281661987305 20099999.988451600075 60463.005120503 2024-06-02T00:07:22.411488+00:00 20134799.999325372279 20134799.999325323850 20134800.000011015683 34800.010873773281 20134800.000041957945 8699985292.987300872803 5799996029.426109313965 20099999.988451600075 60463.005132087 2024-06-02T00:07:23.412272+00:00 20134799.999682478607 20134799.999682430178 20134799.999981552362 34800.011230880264 20134799.999974433333 8699985619.105524063110 5799996189.671615600586 20099999.988451600075 60463.005143490 2024-06-02T00:07:24.397553+00:00 20134800.000307176262 20134800.000307127833 20134799.999940831214 34800.011855576951 20134799.999838214368 8699985766.620502471924 5799996257.753344535828 20099999.988451600075 60463.005155201 2024-06-02T00:07:25.409351+00:00 20134799.999048031867 20134799.999047983438 20134800.000111866742 34800.010596431537 20134800.000136848539 8699985617.846382141113 5799996195.809282302856 20099999.988451600075 60463.005166637 2024-06-02T00:07:26.397425+00:00 20134800.000586796552 20134800.000586748123 20134800.000043772161 34800.012135196368 20134799.999879717827 8699986136.730348587036 5799996444.537552833557 20099999.988451600075 60463.005178342 2024-06-02T00:07:27.408709+00:00 20134800.000858902931 20134800.000858854502 20134800.000017531216 34800.012407304508 20134799.999918725342 8699985880.928348541260 5799996318.261868476868 20099999.988451600075 60463.005189932 2024-06-02T00:07:28.410161+00:00 20134799.999472413212 20134799.999472364783 20134800.000003144145 34800.011020813225 20134800.000022653490 8699985432.716815948486 5799996098.486509323120 20099999.988451600075 60463.005201460 2024-06-02T00:07:29.406148+00:00 20134800.000256747007 20134800.000256698579 20134800.000052649528 34800.011805146780 20134800.000100683421 8699985720.647386550903 5799996245.703024864197 20099999.988451600075 60463.005212937 2024-06-02T00:07:30.397758+00:00 20134799.999618731439 20134799.999618683010 20134800.000021994114 34800.011167132623 20134800.000090893358 8699985603.033477783203 5799996186.488056182861 20099999.988451600075 60463.005224525 2024-06-02T00:07:31.398961+00:00 20134800.000875644386 20134800.000875595957 20134799.999989829957 34800.012424042987 20134799.999990824610 8699985806.534126281738 5799996284.068947792053 20099999.988451600075 60463.005236284 2024-06-02T00:07:32.414937+00:00 20134800.000153798610 20134800.000153750181 20134799.999956142157 34800.011702198048 20134799.999999225140 8699985343.977951049805 5799996053.140826225281 20099999.988451600075 60463.005247878 2024-06-02T00:07:33.416688+00:00 20134800.000337563455 20134800.000337515026 20134799.999968606979 34800.011885964726 20134799.999918300658 8699985254.533212661743 5799996005.046628952026 20099999.988451600075 60463.005259401 2024-06-02T00:07:34.412217+00:00 20134799.999436940998 20134799.999436892569 20134799.999990265816 34800.010985341425 20134799.999993637204 8699985073.209167480469 5799995917.523661613464 20099999.988451600075 60463.005270943 2024-06-02T00:07:35.409454+00:00 20134800.000211436301 20134800.000211387873 20134799.999921564013 34800.011759837347 20134799.999907936901 8699985337.499530792236 5799996046.097983360291 20099999.988451600075 60463.005282532 2024-06-02T00:07:36.410759+00:00 20134799.999970946461 20134799.999970898032 20134800.000006701797 34800.011519347798 20134800.000109259039 8699985211.309892654419 5799995991.391500473022 20099999.988451600075 60463.005294062 2024-06-02T00:07:37.406954+00:00 20134799.999797064811 20134799.999797016382 20134800.000102002174 34800.011345464634 20134800.000234697014 8699985240.461664199829 5799996011.194056510925 20099999.988451600075 60463.005305690 2024-06-02T00:07:38.411584+00:00 20134799.999158985913 20134799.999158937484 20134800.000028140843 34800.010707387002 20134800.000032562762 8699985390.682214736938 5799996077.882038116455 20099999.988451600075 60463.005317218 2024-06-02T00:07:39.407591+00:00 20134800.000041600317 20134800.000041548163 20134800.000023245811 34800.011589998408 20134799.999984957278 8699985811.878091812134 5799996286.496406555176 20099999.988451600075 60463.005328850 2024-06-02T00:07:40.412625+00:00 20134799.999800413847 20134799.999800365418 20134800.000074498355 34800.011348813554 20134800.000096824020 8699985821.851753234863 5799996296.144318580627 20099999.988451600075 60463.005340623 2024-06-02T00:07:41.429841+00:00 20134800.001461744308 20134800.001461695880 20134800.000065267086 34800.013010145623 20134800.000043809414 8699985965.218215942383 5799996365.618582725525 20099999.988451600075 60463.005352034 2024-06-02T00:07:42.415716+00:00 20134799.999549672008 20134799.999549623579 20134799.999928604811 34800.011098072959 20134799.999913249165 8699985224.938188552856 5799995990.038691520691 20099999.988451600075 60463.005363556 2024-06-02T00:07:43.411195+00:00 20134800.000224795192 20134800.000224746764 20134800.000040803105 34800.011773195409 20134800.000093340874 8699985436.130674362183 5799996103.138787269592 20099999.988451600075 60463.005375123 2024-06-02T00:07:44.410598+00:00 20134799.999715872109 20134799.999715823680 20134800.000032015145 34800.011264271743 20134800.000011920929 8699985348.362617492676 5799996055.862217903137 20099999.988451600075 60463.005386658 2024-06-02T00:07:45.407216+00:00 20134800.000309415162 20134800.000309366733 20134799.999915830791 34800.011857815764 20134799.999775055796 8699985476.599012374878 5799996110.111080169678 20099999.988451600075 60463.005398254 2024-06-02T00:07:46.409184+00:00 20134799.998479228467 20134799.998479180038 20134800.000050019473 34800.010027628181 20134800.000007778406 8699985317.386926651001 5799996040.201774597168 20099999.988451600075 60463.005409802 2024-06-02T00:07:47.406899+00:00 20134800.001215856522 20134800.001215808094 20134800.000002264977 34800.012764257342 20134799.999982040375 8699986081.185104370117 5799996421.028349876404 20099999.988451600075 60463.005421421 2024-06-02T00:07:48.410760+00:00 20134800.000301674008 20134800.000301625580 20134800.000100277364 34800.011850073970 20134800.000198330730 8699985516.047117233276 5799996147.471567153931 20099999.988451600075 60463.005433029 2024-06-02T00:07:49.413746+00:00 20134799.999971929938 20134799.999971881509 20134799.999992202967 34800.011520328946 20134800.000065110624 8699985385.335853576660 5799996076.565121650696 20099999.988451600075 60463.005444577 2024-06-02T00:07:50.411471+00:00 20134799.999434087425 20134799.999434038997 20134799.999949607998 34800.010982489148 20134800.000011228025 8699985370.076492309570 5799996066.690329551697 20099999.988451600075 60463.005456194 2024-06-02T00:07:51.415141+00:00 20134800.000221684575 20134800.000221636146 20134799.999966144562 34800.011770085308 20134799.999973803759 8699985629.993949890137 5799996195.089678764343 20099999.988451600075 60463.005467687 2024-06-02T00:07:52.408133+00:00 20134799.999645218253 20134799.999645169824 20134800.000034596771 34800.011193618775 20134800.000096298754 8699985540.366155624390 5799996155.379803657532 20099999.988451600075 60463.005479279 2024-06-02T00:07:53.409664+00:00 20134800.000888008624 20134800.000887956470 20134799.999972004443 34800.012436406869 20134800.000011153519 8699985695.779533386230 5799996229.538714408875 20099999.988451600075 60463.005490859 2024-06-02T00:07:54.410171+00:00 20134799.999555282295 20134799.999555233866 20134800.000055946410 34800.011103682547 20134800.000127766281 8699985276.291833877563 5799996024.653661727905 20099999.988451600075 60463.005502433 2024-06-02T00:07:55.410208+00:00 20134800.000040080398 20134800.000040031970 20134799.999985869974 34800.011588480702 20134800.000004202127 8699985499.309509277344 5799996131.014012336731 20099999.988451600075 60463.005513850 2024-06-02T00:07:56.396612+00:00 20134800.000172816217 20134800.000172767788 20134800.000017888844 34800.011721217677 20134800.000079575926 8699985486.296745300293 5799996127.648187637329 20099999.988451600075 60463.005525637 2024-06-02T00:07:57.415093+00:00 20134799.999976180494 20134799.999976132065 20134800.000017892569 34800.011524579539 20134800.000009566545 8699985396.424907684326 5799996079.795298576355 20099999.988451600075 60463.005537018 2024-06-02T00:07:58.398327+00:00 20134799.999532286078 20134799.999532237649 20134799.999953273684 34800.011080686345 20134799.999887503684 8699985427.175819396973 5799996090.084705352783 20099999.988451600075 60463.005548757 2024-06-02T00:07:59.412590+00:00 20134800.000384777784 20134800.000384729356 20134800.000065602362 34800.011933179179 20134800.000135742128 8699985632.566804885864 5799996203.123557090759 20099999.988451600075 60463.005560302 2024-06-02T00:08:00.410079+00:00 20134800.000699490309 20134800.000699441880 20134799.999961946160 34800.012247891493 20134799.999929502606 8699985478.749792098999 5799996117.621762275696 20099999.988451600075 60463.005571815 2024-06-02T00:08:01.404820+00:00 20134799.999327082187 20134799.999327033758 20134800.000072594732 34800.010875482476 20134800.000104837120 8699985106.838798522949 5799995938.971843719482 20099999.988451600075 60463.005583314 2024-06-02T00:08:02.398341+00:00 20134799.999899525195 20134799.999899476767 20134799.999923594296 34800.011447926328 20134799.999843399972 8699985465.380287170410 5799996107.349279403687 20099999.988451600075 60463.005595282 2024-06-02T00:08:03.432371+00:00 20134799.999798446894 20134799.999798398465 20134799.999977391213 34800.011346846208 20134799.999907393008 8699985482.820310592651 5799996118.735770225525 20099999.988451600075 60463.005606506 2024-06-02T00:08:04.402162+00:00 20134800.000740092248 20134800.000740043819 20134800.000079605728 34800.012288493213 20134800.000041011721 8699985598.370983123779 5799996182.078481674194 20099999.988451600075 60463.005618014 2024-06-02T00:08:05.396455+00:00 20134800.000244077295 20134800.000244028866 20134799.999953512102 34800.011792475729 20134799.999943196774 8699985255.749608993530 5799996006.692152976990 20099999.988451600075 60463.005629596 2024-06-02T00:08:06.397117+00:00 20134799.999413140118 20134799.999413091689 20134799.999882180244 34800.010961541491 20134799.999790422618 8699985053.017793655396 5799995898.960648536682 20099999.988451600075 60463.005641222 2024-06-02T00:08:07.401557+00:00 20134800.000345844775 20134800.000345796347 20134799.999897468835 34800.011894243704 20134799.999811749905 8699985331.979637145996 5799996039.330320358276 20099999.988451600075 60463.005652736 2024-06-02T00:08:08.396389+00:00 20134799.999379977584 20134799.999379929155 20134799.999922581017 34800.010928377415 20134799.999928999692 8699985072.516586303711 5799995914.484184265137 20099999.988451600075 60463.005664315 2024-06-02T00:08:09.396817+00:00 20134799.999742664397 20134799.999742615968 20134800.000045493245 34800.011291063449 20134800.000048719347 8699985407.359169006348 5799996086.893754005432 20099999.988451600075 60463.005675901 2024-06-02T00:08:10.397863+00:00 20134800.000721581280 20134800.000721532851 20134799.999947518110 34800.012269980725 20134799.999915856868 8699985524.947635650635 5799996140.151987075806 20099999.988451600075 60463.005687585 2024-06-02T00:08:11.407373+00:00 20134799.998767994344 20134799.998767945915 20134800.000027507544 34800.010316392931 20134800.000092606992 8699985164.278282165527 5799995967.182032585144 20099999.988451600075 60463.005699048 2024-06-02T00:08:12.397762+00:00 20134800.000435397029 20134800.000435348600 20134799.999927811325 34800.011983795564 20134799.999968372285 8699985761.215129852295 5799996260.474014282227 20099999.988451600075 60463.005710707 2024-06-02T00:08:13.405098+00:00 20134799.999623056501 20134799.999623008072 20134800.000025760382 34800.011171455844 20134800.000102106482 8699985519.202920913696 5799996145.040084838867 20099999.988451600075 60463.005722187 2024-06-02T00:08:14.396935+00:00 20134799.999954562634 20134799.999954514205 20134800.000054936856 34800.011502963971 20134800.000133898109 8699985749.014738082886 5799996261.270627021790 20099999.988451600075 60463.005733776 2024-06-02T00:08:15.398250+00:00 20134799.999694019556 20134799.999693971127 20134799.999947763979 34800.011242419394 20134799.999893911183 8699985750.737684249878 5799996252.132623672485 20099999.988451600075 60463.005745323 2024-06-02T00:08:16.395950+00:00 20134800.000281341374 20134800.000281292945 20134800.000132162124 34800.011829742711 20134800.000115312636 8699985937.039270401001 5799996354.508617401123 20099999.988451600075 60463.005756986 2024-06-02T00:08:17.403570+00:00 20134799.999666925520 20134799.999666877091 20134799.999882269651 34800.011215324514 20134799.999772351235 8699985809.440008163452 5799996276.418875694275 20099999.988451600075 60463.005768472 2024-06-02T00:08:18.396026+00:00 20134800.001521736383 20134800.001521687955 20134800.000066883862 34800.013070137706 20134800.000115823001 8699985949.069608688354 5799996360.545016288757 20099999.988451600075 60463.005780073 2024-06-02T00:08:19.398317+00:00 20134799.998937539756 20134799.998937487602 20134800.000003207475 34800.010485938095 20134800.000006467104 8699985212.007436752319 5799995987.457368850708 20099999.988451600075 60463.005791658 2024-06-02T00:08:20.399250+00:00 20134800.000693105161 20134800.000693056732 20134800.000098336488 34800.012241505479 20134800.000123649836 8699985759.255840301514 5799996265.964232444763 20099999.988451600075 60463.005803254 2024-06-02T00:08:21.401097+00:00 20134799.999519530684 20134799.999519482255 20134800.000051654875 34800.011067931373 20134800.000013202429 8699985467.826316833496 5799996115.647457122803 20099999.988451600075 60463.005814784 2024-06-02T00:08:22.397338+00:00 20134799.999996710569 20134799.999996662140 20134800.000072147697 34800.011545111127 20134800.000107642263 8699985727.352535247803 5799996249.345541954041 20099999.988451600075 60463.005826352 2024-06-02T00:08:23.396833+00:00 20134800.001069709659 20134800.001069661230 20134799.999968592077 34800.012618108543 20134799.999926529825 8699985744.825275421143 5799996250.535526275635 20099999.988451600075 60463.005837913 2024-06-02T00:08:24.395644+00:00 20134799.998983770609 20134799.998983722180 20134799.999991320074 34800.010532169552 20134800.000099372119 8699985195.289148330688 5799995982.969245910645 20099999.988451600075 60463.005849507 2024-06-02T00:08:25.397424+00:00 20134800.000353720039 20134800.000353671610 20134800.000041738153 34800.011902119782 20134800.000030845404 8699985705.295883178711 5799996235.117347717285 20099999.988451600075 60463.005861077 2024-06-02T00:08:26.397020+00:00 20134799.999516960233 20134799.999516908079 20134799.999954082072 34800.011065358420 20134799.999961875379 8699985548.200590133667 5799996153.695968627930 20099999.988451600075 60463.005872650 2024-06-02T00:08:27.396945+00:00 20134800.000519026071 20134800.000518977642 20134799.999879095703 34800.012067427357 20134799.999838940799 8699985730.259775161743 5799996239.603288650513 20099999.988451600075 60463.005884203 2024-06-02T00:08:28.395100+00:00 20134799.999195694923 20134799.999195646495 20134799.999939579517 34800.010744096420 20134800.000018291175 8699985436.190361022949 5799996100.041441917419 20099999.988451600075 60463.005895893 2024-06-02T00:08:29.405147+00:00 20134800.000716190785 20134800.000716142356 20134799.999980047345 34800.012264591329 20134800.000062037259 8699985806.629497528076 5799996287.083770751953 20099999.988451600075 60463.005907373 2024-06-02T00:08:30.397025+00:00 20134800.000224873424 20134800.000224824995 20134799.999978166074 34800.011773272956 20134799.999954666942 8699985435.709615707397 5799996097.150146484375 20099999.988451600075 60463.005918956 2024-06-02T00:08:31.397819+00:00 20134799.999041087925 20134799.999041039497 20134799.999982818961 34800.010589486752 20134799.999978922307 8699985322.232845306396 5799996041.422435760498 20099999.988451600075 60463.005930524 2024-06-02T00:08:32.397306+00:00 20134800.000563651323 20134800.000563599169 20134800.000067234039 34800.012112049488 20134800.000081658363 8699985809.368280410767 5799996289.270751953125 20099999.988451600075 60463.005942094 2024-06-02T00:08:33.396951+00:00 20134799.999905332923 20134799.999905284494 20134800.000038884580 34800.011453733125 20134800.000074200332 8699985561.163106918335 5799996164.857521057129 20099999.988451600075 60463.005953702 2024-06-02T00:08:34.399813+00:00 20134799.999808516353 20134799.999808467925 20134799.999968074262 34800.011356915427 20134800.000010468066 8699985609.886993408203 5799996186.563829421997 20099999.988451600075 60463.005965247 2024-06-02T00:08:35.397355+00:00 20134800.000380583107 20134800.000380534679 20134799.999910600483 34800.011928981752 20134799.999879874289 8699985672.213935852051 5799996212.285968780518 20099999.988451600075 60463.005976814 2024-06-02T00:08:36.396723+00:00 20134799.999826367944 20134799.999826319516 20134800.000007405877 34800.011374768503 20134800.000011548400 8699985452.065755844116 5799996107.698307991028 20099999.988451600075 60463.005988443 2024-06-02T00:08:37.401489+00:00 20134800.001570191234 20134800.001570142806 20134800.000055555254 34800.013118592673 20134800.000082779676 8699985572.536079406738 5799996170.901347160339 20099999.988451600075 60463.005999983 2024-06-02T00:08:38.398507+00:00 20134799.999129541218 20134799.999129492790 20134799.999920055270 34800.010677940511 20134799.999822095037 8699984763.201671600342 5799995755.372303009033 20099999.988451600075 60463.006011596 2024-06-02T00:08:39.401901+00:00 20134800.000399578363 20134800.000399529934 20134800.000081975013 34800.011947978273 20134800.000067092478 8699985204.790466308594 5799995986.374898910522 20099999.988451600075 60463.006023114 2024-06-02T00:08:40.397007+00:00 20134799.998434823006 20134799.998434774578 20134800.000004012138 34800.009983224576 20134799.999946530908 8699985044.131513595581 5799995901.022046089172 20099999.988451600075 60463.006034687 2024-06-02T00:08:41.396919+00:00 20134800.000700335950 20134800.000700287521 20134800.000081147999 34800.012248736748 20134800.000106431544 8699985819.639848709106 5799996295.438790321350 20099999.988451600075 60463.006046266 2024-06-02T00:08:42.397354+00:00 20134800.000481836498 20134800.000481788069 20134799.999994304031 34800.012030237063 20134799.999938942492 8699985516.669384002686 5799996136.974866867065 20099999.988451600075 60463.006057836 2024-06-02T00:08:43.397046+00:00 20134799.998788069934 20134799.998788021505 20134800.000047702342 34800.010336470637 20134800.000047408044 8699985270.505825042725 5799996018.412491798401 20099999.988451600075 60463.006069414 2024-06-02T00:08:44.397344+00:00 20134800.001657616347 20134800.001657567918 20134799.999933082610 34800.013206015574 20134799.999925274402 8699985876.802644729614 5799996316.471909523010 20099999.988451600075 60463.006080985 2024-06-02T00:08:45.397116+00:00 20134799.999816730618 20134799.999816682190 20134799.999989613891 34800.011365132130 20134800.000040683895 8699985025.104728698730 5799995895.431687355042 20099999.988451600075 60463.006092683 2024-06-02T00:08:46.407861+00:00 20134799.999113030732 20134799.999112982303 20134800.000058785081 34800.010661429682 20134800.000129982829 8699985121.844079971313 5799995947.522195816040 20099999.988451600075 60463.006104287 2024-06-02T00:08:47.410365+00:00 20134800.000097189099 20134800.000097140670 20134799.999948363751 34800.011645587969 20134799.999948631972 8699985585.564039230347 5799996171.825942993164 20099999.988451600075 60463.006115844 2024-06-02T00:08:48.408980+00:00 20134800.000740855932 20134800.000740807503 20134799.999999266118 34800.012289256243 20134799.999994304031 8699985495.458852767944 5799996128.676273345947 20099999.988451600075 60463.006127382 2024-06-02T00:08:49.405830+00:00 20134799.999680697918 20134799.999680649489 20134800.000052679330 34800.011229096912 20134800.000001113862 8699985154.149591445923 5799995958.305341720581 20099999.988451600075 60463.006139020 2024-06-02T00:08:50.411343+00:00 20134799.999369617552 20134799.999369569123 20134800.000023946166 34800.010918019238 20134799.999976255000 8699985342.870620727539 5799996051.630160331726 20099999.988451600075 60463.006150477 2024-06-02T00:08:51.401219+00:00 20134800.002048000693 20134800.002047952265 20134800.000049524009 34800.013596402052 20134800.000123005360 8699985669.152770996094 5799996220.885717391968 20099999.988451600075 60463.006162179 2024-06-02T00:08:52.412256+00:00 20134799.998063080013 20134799.998063031584 20134800.000058274716 34800.009611480615 20134800.000042367727 8699984659.881935119629 5799995712.890457153320 20099999.988451600075 60463.006173799 2024-06-02T00:08:53.416196+00:00 20134800.000466018915 20134800.000465966761 20134800.000033795834 34800.012014417196 20134800.000039678067 8699985681.930046081543 5799996223.802359580994 20099999.988451600075 60463.006185309 2024-06-02T00:08:54.410729+00:00 20134799.999416518956 20134799.999416470528 20134800.000068977475 34800.010964918918 20134800.000164475292 8699985442.943155288696 5799996109.508807182312 20099999.988451600075 60463.006196945 2024-06-02T00:08:55.416087+00:00 20134799.999886512756 20134799.999886464328 20134799.999930873513 34800.011434913664 20134799.999928444624 8699985748.470197677612 5799996252.437762260437 20099999.988451600075 60463.006208421 2024-06-02T00:08:56.407588+00:00 20134800.000075973570 20134800.000075925142 20134800.000059835613 34800.011624374849 20134800.000036153942 8699985799.426771163940 5799996282.403881072998 20099999.988451600075 60463.006220030 2024-06-02T00:08:57.410593+00:00 20134800.000361245126 20134800.000361196697 20134799.999977342784 34800.011909646302 20134799.999948360026 8699985767.982690811157 5799996263.023798942566 20099999.988451600075 60463.006231577 2024-06-02T00:08:58.408255+00:00 20134800.000329378992 20134800.000329330564 20134799.999956376851 34800.011877780336 20134799.999860417098 8699985571.210531234741 5799996160.973472595215 20099999.988451600075 60463.006243237 2024-06-02T00:08:59.415693+00:00 20134800.000962756574 20134800.000962708145 20134800.000006414950 34800.012511157140 20134799.999939404428 8699985404.604206085205 5799996080.961401939392 20099999.988451600075 60463.006254655 2024-06-02T00:09:00.402224+00:00 20134799.999336987734 20134799.999336939305 20134800.000048477203 34800.010885387499 20134800.000104315579 8699984942.252801895142 5799995856.657094955444 20099999.988451600075 60463.006266179 2024-06-02T00:09:01.397881+00:00 20134799.999860860407 20134799.999860811979 20134799.999969631433 34800.011409261780 20134799.999905362725 8699985254.530284881592 5799996004.506031036377 20099999.988451600075 60463.006277736 2024-06-02T00:09:02.396416+00:00 20134799.999415799975 20134799.999415751547 20134800.000054746866 34800.010964199573 20134800.000136557966 8699985360.287870407104 5799996067.017942428589 20099999.988451600075 60463.006289330 2024-06-02T00:09:03.398118+00:00 20134800.000090505928 20134800.000090457499 20134799.999930161983 34800.011638904354 20134799.999897781760 8699985624.528585433960 5799996189.189362525940 20099999.988451600075 60463.006300885 2024-06-02T00:09:04.396492+00:00 20134800.001165017486 20134800.001164969057 20134800.000070437789 34800.012713417578 20134800.000133968890 8699985594.731765747070 5799996184.132063865662 20099999.988451600075 60463.006312450 2024-06-02T00:09:05.395720+00:00 20134799.998443171382 20134799.998443122953 20134800.000008270144 34800.009991571853 20134800.000015348196 8699985014.848430633545 5799995889.247826576233 20099999.988451600075 60463.006324089 2024-06-02T00:09:06.401248+00:00 20134800.000520244241 20134800.000520195812 20134799.999919582158 34800.012068645716 20134799.999863114208 8699985793.873634338379 5799996272.417317390442 20099999.988451600075 60463.006335639 2024-06-02T00:09:07.399193+00:00 20134800.000022165477 20134800.000022117049 20134800.000070210546 34800.011570564187 20134800.000173468143 8699985517.413553237915 5799996147.118762969971 20099999.988451600075 60463.006347195 2024-06-02T00:09:08.397636+00:00 20134800.000030748546 20134800.000030700117 20134800.000013694167 34800.011579149657 20134799.999991867691 8699985533.804927825928 5799996147.747776985168 20099999.988451600075 60463.006358756 2024-06-02T00:09:09.396544+00:00 20134800.000056773424 20134800.000056724995 20134800.000014405698 34800.011605173342 20134800.000003006309 8699985525.776418685913 5799996144.197608947754 20099999.988451600075 60463.006370359 2024-06-02T00:09:10.399009+00:00 20134799.999565605074 20134799.999565556645 20134799.999889746308 34800.011114005370 20134799.999897301197 8699985486.618314743042 5799996120.214167594910 20099999.988451600075 60463.006381917 2024-06-02T00:09:11.397599+00:00 20134800.001706644893 20134800.001706596464 20134799.999965660274 34800.013255045269 20134800.000015303493 8699985644.094240188599 5799996203.868951797485 20099999.988451600075 60463.006393481 2024-06-02T00:09:12.396714+00:00 20134799.997875288129 20134799.997875239700 20134799.999936114997 34800.009423688083 20134799.999909598380 8699984781.287967681885 5799995768.061372756958 20099999.988451600075 60463.006405088 2024-06-02T00:09:13.399581+00:00 20134799.999439097941 20134799.999439049512 20134799.999850556254 34800.010987498092 20134799.999857336283 8699985782.353645324707 5799996266.416669845581 20099999.988451600075 60463.006416725 2024-06-02T00:09:14.405003+00:00 20134800.000564634800 20134800.000564586371 20134800.000007245690 34800.012113036420 20134800.000063948333 8699986015.606044769287 5799996391.651733398438 20099999.988451600075 60463.006428217 2024-06-02T00:09:15.397897+00:00 20134800.001240748912 20134800.001240700483 20134800.000028416514 34800.012789148524 20134800.000005118549 8699985755.823364257812 5799996259.309118270874 20099999.988451600075 60463.006439774 2024-06-02T00:09:16.396447+00:00 20134799.999640360475 20134799.999640312046 20134799.999996121973 34800.011188760829 20134799.999927796423 8699985141.965675354004 5799995949.158513069153 20099999.988451600075 60463.006451365 2024-06-02T00:09:17.397903+00:00 20134800.000557806343 20134800.000557757914 20134800.000016953796 34800.012106205853 20134799.999965552241 8699985329.162080764771 5799996044.329913139343 20099999.988451600075 60463.006462920 2024-06-02T00:09:18.396274+00:00 20134799.999217271805 20134799.999217223376 20134800.000062234700 34800.010765671141 20134800.000205595046 8699985070.795003890991 5799995925.148206710815 20099999.988451600075 60463.006474501 2024-06-02T00:09:19.396882+00:00 20134800.000926479697 20134800.000926431268 20134799.999988876283 34800.012474881441 20134799.999935943633 8699985449.820289611816 5799996103.425387382507 20099999.988451600075 60463.006486121 2024-06-02T00:09:20.400870+00:00 20134799.998969260603 20134799.998969212174 20134800.000081021339 34800.010517659124 20134800.000002756715 8699985041.542182922363 5799995902.070097923279 20099999.988451600075 60463.006497665 2024-06-02T00:09:21.398253+00:00 20134799.999630421400 20134799.999630372971 20134799.999949876219 34800.011178822489 20134800.000052999705 8699985556.662382125854 5799996161.723734855652 20099999.988451600075 60463.006509217 2024-06-02T00:09:22.396303+00:00 20134800.000666856766 20134800.000666808337 20134799.999947998673 34800.012215258219 20134799.999917205423 8699985690.752372741699 5799996223.110607147217 20099999.988451600075 60463.006520827 2024-06-02T00:09:23.399451+00:00 20134800.000311389565 20134800.000311341137 20134800.000086069107 34800.011859790997 20134800.000075258315 8699985384.011440277100 5799996076.325735092163 20099999.988451600075 60463.006532365 2024-06-02T00:09:24.396280+00:00 20134800.000727873296 20134800.000727824867 20134799.999883521348 34800.012276272406 20134799.999818790704 8699985227.442457199097 5799995987.354981422424 20099999.988451600075 60463.006543949 2024-06-02T00:09:25.397177+00:00 20134800.000104818493 20134800.000104770064 20134800.000002801418 34800.011653219008 20134799.999973468482 8699984811.697029113770 5799995785.927194595337 20099999.988451600075 60463.006555505 2024-06-02T00:09:26.395632+00:00 20134799.997505772859 20134799.997505724430 20134799.999914817512 34800.009054171976 20134799.999826703221 8699984767.464380264282 5799995757.695711135864 20099999.988451600075 60463.006567094 2024-06-02T00:09:27.396933+00:00 20134800.000686518848 20134800.000686470419 20134800.000100076199 34800.012234917624 20134800.000232066959 8699985988.773996353149 5799996385.240654945374 20099999.988451600075 60463.006578676 2024-06-02T00:09:28.397632+00:00 20134800.000624891371 20134800.000624842942 20134800.000033214688 34800.012173293064 20134800.000015001744 8699985701.234930038452 5799996232.426682472229 20099999.988451600075 60463.006590240 2024-06-02T00:09:29.396727+00:00 20134799.999566823244 20134799.999566774815 20134799.999927759171 34800.011115222536 20134799.999837253243 8699985367.884332656860 5799996058.345281600952 20099999.988451600075 60463.006601823 2024-06-02T00:09:30.397488+00:00 20134800.000223506242 20134800.000223457813 20134800.000064391643 34800.011771907572 20134800.000023044646 8699985575.198566436768 5799996169.743710517883 20099999.988451600075 60463.006613393 2024-06-02T00:09:31.397181+00:00 20134799.999389313161 20134799.999389264733 20134800.000042229891 34800.010937714454 20134799.999976687133 8699985513.828113555908 5799996137.126812934875 20099999.988451600075 60463.006624954 2024-06-02T00:09:32.396055+00:00 20134800.000316321850 20134800.000316273421 20134799.999982684851 34800.011864722284 20134799.999973088503 8699985818.768918991089 5799996289.447353363037 20099999.988451600075 60463.006636556 2024-06-02T00:09:33.398477+00:00 20134800.001905404031 20134800.001905355603 20134799.999973095953 34800.013453802778 20134800.000024847686 8699985649.857295989990 5799996207.148236274719 20099999.988451600075 60463.006648111 2024-06-02T00:09:34.396797+00:00 20134799.998297926039 20134799.998297877610 20134799.999963246286 34800.009846324821 20134799.999986521900 8699984667.400621414185 5799995714.322892189026 20099999.988451600075 60463.006659696 2024-06-02T00:09:35.397740+00:00 20134800.000244982541 20134800.000244934112 20134800.000055741519 34800.011793383870 20134800.000079791993 8699985532.425651550293 5799996150.721686363220 20099999.988451600075 60463.006671270 2024-06-02T00:09:36.397767+00:00 20134799.999874483794 20134799.999874435365 20134799.999998994172 34800.011422884811 20134800.000009384006 8699985412.312164306641 5799996087.731235504150 20099999.988451600075 60463.006682833 2024-06-02T00:09:37.396737+00:00 20134800.000327099115 20134800.000327050686 20134800.000067558140 34800.011875497708 20134800.000036742538 8699985505.152858734131 5799996135.291510581970 20099999.988451600075 60463.006694551 2024-06-02T00:09:38.409225+00:00 20134799.999556958675 20134799.999556910247 20134800.000096648932 34800.011105358863 20134800.000150863081 8699985369.485280990601 5799996072.212757110596 20099999.988451600075 60463.006705986 2024-06-02T00:09:39.397204+00:00 20134800.000578295439 20134800.000578247011 20134800.000054161996 34800.012126696012 20134800.000005759299 8699985645.199262619019 5799996204.023834228516 20099999.988451600075 60463.006717560 2024-06-02T00:09:40.397190+00:00 20134799.999342735857 20134799.999342687428 20134799.999921478331 34800.010891137186 20134799.999888297170 8699985345.965711593628 5799996049.512779235840 20099999.988451600075 60463.006729135 2024-06-02T00:09:41.397311+00:00 20134800.000527504832 20134800.000527456403 20134800.000006593764 34800.012075905608 20134799.999999187887 8699985647.371892929077 5799996204.836374282837 20099999.988451600075 60463.006740705 2024-06-02T00:09:42.396898+00:00 20134799.999424502254 20134799.999424450099 20134799.999992061406 34800.010972900491 20134799.999984882772 8699985395.666194915771 5799996078.387415885925 20099999.988451600075 60463.006752293 2024-06-02T00:09:43.398118+00:00 20134800.000203695148 20134800.000203646719 20134799.999977450818 34800.011752095415 20134800.000038310885 8699985676.749965667725 5799996221.155570030212 20099999.988451600075 60463.006763854 2024-06-02T00:09:44.396983+00:00 20134800.000194646418 20134800.000194597989 20134799.999898031354 34800.011743048090 20134800.000011496246 8699985539.623830795288 5799996151.475090980530 20099999.988451600075 60463.006775429 2024-06-02T00:09:45.397003+00:00 20134799.999041438103 20134799.999041389674 20134799.999963916838 34800.010589839847 20134799.999994259328 8699985394.803131103516 5799996078.346554756165 20099999.988451600075 60463.006787002 2024-06-02T00:09:46.396999+00:00 20134800.001665405929 20134800.001665357500 20134800.000009398907 34800.013213806938 20134800.000073846430 8699985870.254123687744 5799996319.388188362122 20099999.988451600075 60463.006798578 2024-06-02T00:09:47.397158+00:00 20134799.999322038144 20134799.999321989715 20134799.999958287925 34800.010870437494 20134799.999873299152 8699985042.978267669678 5799995897.394176483154 20099999.988451600075 60463.006810146 2024-06-02T00:09:48.396656+00:00 20134800.000091038644 20134800.000090990216 20134799.999956220388 34800.011639438038 20134799.999962013215 8699985349.189958572388 5799996054.196398735046 20099999.988451600075 60463.006821725 2024-06-02T00:09:49.397042+00:00 20134799.999301470816 20134799.999301422387 20134800.000030625612 34800.010849870363 20134800.000084832311 8699985312.847713470459 5799996041.142808914185 20099999.988451600075 60463.006833305 2024-06-02T00:09:50.397577+00:00 20134800.000639256090 20134800.000639207661 20134799.999953232706 34800.012187654844 20134800.000018090010 8699985644.304706573486 5799996204.090361595154 20099999.988451600075 60463.006844918 2024-06-02T00:09:51.400887+00:00 20134800.000859949738 20134800.000859901309 20134800.000012412667 34800.012408350733 20134799.999959181994 8699985318.682682037354 5799996038.824816703796 20099999.988451600075 60463.006856569 2024-06-02T00:09:52.407574+00:00 20134799.999960619956 20134799.999960571527 20134800.000052712858 34800.011509018528 20134800.000033471733 8699984905.770185470581 5799995835.463881492615 20099999.988451600075 60463.006868020 2024-06-02T00:09:53.396943+00:00 20134799.998892396688 20134799.998892348260 20134800.000013273209 34800.010440798396 20134799.999963823706 8699984945.907484054565 5799995852.630518913269 20099999.988451600075 60463.006879646 2024-06-02T00:09:54.401393+00:00 20134800.000490017235 20134800.000489968807 20134800.000091269612 34800.012038416542 20134800.000104956329 8699985521.053512573242 5799996146.084068298340 20099999.988451600075 60463.006891160 2024-06-02T00:09:55.396224+00:00 20134799.999764557928 20134799.999764505774 20134800.000051882118 34800.011312956252 20134799.999958682805 8699985317.154279708862 5799996038.039869308472 20099999.988451600075 60463.006902743 2024-06-02T00:09:56.396973+00:00 20134799.999794494361 20134799.999794445932 20134799.999923825264 34800.011342895792 20134799.999874558300 8699985432.130868911743 5799996092.022885322571 20099999.988451600075 60463.006914312 2024-06-02T00:09:57.396586+00:00 20134800.000050742179 20134800.000050690025 20134800.000002171844 34800.011599140300 20134800.000020395964 8699985514.158689498901 5799996139.113361358643 20099999.988451600075 60463.006925896 2024-06-02T00:09:58.397387+00:00 20134800.000581976026 20134800.000581927598 20134800.000028941780 34800.012130376541 20134800.000038139522 8699985483.935255050659 5799996124.740996360779 20099999.988451600075 60463.006937456 2024-06-02T00:09:59.396220+00:00 20134799.999650567770 20134799.999650519341 20134800.000007465482 34800.011198969172 20134799.999918811023 8699985214.079200744629 5799995984.840931892395 20099999.988451600075 60463.006949050 2024-06-02T00:10:00.397908+00:00 20134799.999795403332 20134799.999795354903 20134799.999958127737 34800.011343804908 20134799.999884042889 8699985378.114387512207 5799996065.409896850586 20099999.988451600075 60463.006960612 2024-06-02T00:10:01.396854+00:00 20134799.999153215438 20134799.999153167009 20134799.999997153878 34800.010701615844 20134800.000008765608 8699985481.380825042725 5799996122.239825248718 20099999.988451600075 60463.006972448 2024-06-02T00:10:02.419479+00:00 20134800.000452551991 20134800.000452503562 20134799.999924827367 34800.012000951217 20134799.999943319708 8699985872.518341064453 5799996315.081618309021 20099999.988451600075 60463.006983827 2024-06-02T00:10:03.402623+00:00 20134800.001110710204 20134800.001110658050 20134799.999970324337 34800.012659108404 20134800.000074230134 8699985625.614913940430 5799996197.084638595581 20099999.988451600075 60463.006995437 2024-06-02T00:10:04.405749+00:00 20134799.999587919563 20134799.999587871134 20134799.999976623803 34800.011136320136 20134800.000003077090 8699985038.480642318726 5799995900.552794456482 20099999.988451600075 60463.007007104 2024-06-02T00:10:05.413839+00:00 20134799.999965548515 20134799.999965500087 20134800.000006154180 34800.011513949758 20134800.000061802566 8699985264.263795852661 5799996015.891246795654 20099999.988451600075 60463.007018483 2024-06-02T00:10:06.396901+00:00 20134800.000133156776 20134800.000133108348 20134800.000013951212 34800.011681558521 20134800.000114340335 8699985273.169376373291 5799996022.533094406128 20099999.988451600075 60463.007030278 2024-06-02T00:10:07.415967+00:00 20134799.998416200280 20134799.998416151851 20134800.000026937574 34800.009964602017 20134800.000175178051 8699985224.516401290894 5799996000.741495132446 20099999.988451600075 60463.007041816 2024-06-02T00:10:08.412921+00:00 20134800.000943869352 20134800.000943820924 20134799.999977760017 34800.012492269299 20134799.999965302646 8699985991.875051498413 5799996375.676010131836 20099999.988451600075 60463.007053425 2024-06-02T00:10:09.415907+00:00 20134799.999066703022 20134799.999066654593 20134800.000004861504 34800.010615101710 20134800.000012598932 8699985551.500942230225 5799996157.459680557251 20099999.988451600075 60463.007064922 2024-06-02T00:10:10.409275+00:00 20134800.001733999699 20134800.001733951271 20134799.999946631491 34800.013282399690 20134799.999937064946 8699985983.692365646362 5799996370.408077239990 20099999.988451600075 60463.007076577 2024-06-02T00:10:11.416224+00:00 20134799.999429192394 20134799.999429143965 20134800.000045452267 34800.010977591875 20134800.000052306801 8699985115.898504257202 5799995941.312901496887 20099999.988451600075 60463.007087962 2024-06-02T00:10:12.399907+00:00 20134799.999069809914 20134799.999069761485 20134799.999990552664 34800.010618210843 20134799.999974247068 8699985428.953821182251 5799996094.588022232056 20099999.988451600075 60463.007099547 2024-06-02T00:10:13.400914+00:00 20134800.001346502453 20134800.001346454024 20134799.999971974641 34800.012894904175 20134799.999981101602 8699985864.805244445801 5799996312.799312591553 20099999.988451600075 60463.007111288 2024-06-02T00:10:14.415295+00:00 20134799.998907141387 20134799.998907089233 20134800.000053737313 34800.010455539610 20134800.000035971403 8699985202.580701828003 5799995983.973422050476 20099999.988451600075 60463.007122647 2024-06-02T00:10:15.396745+00:00 20134800.000677525997 20134800.000677477568 20134800.000102136284 34800.012225926119 20134800.000126220286 8699985787.615495681763 5799996280.251178741455 20099999.988451600075 60463.007134476 2024-06-02T00:10:16.418759+00:00 20134799.999846860766 20134799.999846812338 20134800.000099383295 34800.011395260568 20134800.000119045377 8699985509.743537902832 5799996141.016148567200 20099999.988451600075 60463.007145950 2024-06-02T00:10:17.410027+00:00 20134800.000839967281 20134800.000839918852 20134800.000078175217 34800.012388369061 20134800.000135004520 8699985618.766347885132 5799996196.192535400391 20099999.988451600075 60463.007157532 2024-06-02T00:10:18.410745+00:00 20134799.999972116202 20134799.999972067773 20134800.000077642500 34800.011520517983 20134800.000196836889 8699985247.257986068726 5799996013.014685630798 20099999.988451600075 60463.007168951 2024-06-02T00:10:19.397364+00:00 20134799.999562911689 20134799.999562863261 20134799.999856431037 34800.011111313324 20134799.999781779945 8699985241.634279251099 5799995992.908728599548 20099999.988451600075 60463.007180527 2024-06-02T00:10:20.397537+00:00 20134799.999039154500 20134799.999039106071 20134799.999984070659 34800.010587553188 20134799.999980479479 8699985410.224191665649 5799996085.482868194580 20099999.988451600075 60463.007192167 2024-06-02T00:10:21.403228+00:00 20134800.000919315964 20134800.000919263810 20134799.999927975237 34800.012467714281 20134799.999929811805 8699985893.926496505737 5799996325.222909927368 20099999.988451600075 60463.007203673 2024-06-02T00:10:22.397403+00:00 20134799.999688740820 20134799.999688692391 20134799.999914817512 34800.011237140083 20134799.999995857477 8699985365.916919708252 5799996063.970010757446 20099999.988451600075 60463.007215250 2024-06-02T00:10:23.397640+00:00 20134800.000045012683 20134800.000044964254 20134799.999979771674 34800.011593411218 20134799.999967701733 8699985496.132596969604 5799996127.904692649841 20099999.988451600075 60463.007226936 2024-06-02T00:10:24.407259+00:00 20134799.999735224992 20134799.999735176563 20134799.999983638525 34800.011283625434 20134799.999916747212 8699985482.943361282349 5799996119.186977386475 20099999.988451600075 60463.007238401 2024-06-02T00:10:25.397846+00:00 20134799.999052397907 20134799.999052349478 20134799.999984670430 34800.010600797556 20134799.999876268208 8699985585.757076263428 5799996168.907192230225 20099999.988451600075 60463.007249971 2024-06-02T00:10:26.397523+00:00 20134800.000916689634 20134800.000916641206 20134800.000092674047 34800.012465088912 20134800.000113293529 8699986111.790021896362 5799996441.799736022949 20099999.988451600075 60463.007261547 2024-06-02T00:10:27.397675+00:00 20134800.000438656658 20134800.000438608229 20134799.999980255961 34800.011987057558 20134800.000061716884 8699985652.773990631104 5799996210.142617225647 20099999.988451600075 60463.007273374 2024-06-02T00:10:28.419548+00:00 20134799.999316804111 20134799.999316755682 20134799.999967411160 34800.010865203360 20134799.999939709902 8699985419.166025161743 5799996088.255030632019 20099999.988451600075 60463.007284698 2024-06-02T00:10:29.397867+00:00 20134799.999849632382 20134799.999849583954 20134799.999982979149 34800.011398030940 20134799.999924402684 8699985736.729816436768 5799996246.399105072021 20099999.988451600075 60463.007296364 2024-06-02T00:10:30.405868+00:00 20134800.000380065292 20134800.000380016863 20134800.000011570752 34800.011928464563 20134799.999912481755 8699985821.428108215332 5799996288.251531600952 20099999.988451600075 60463.007307892 2024-06-02T00:10:31.401888+00:00 20134799.999883141369 20134799.999883092940 20134800.000020042062 34800.011431542101 20134799.999914027750 8699985653.536632537842 5799996204.370207786560 20099999.988451600075 60463.007319481 2024-06-02T00:10:32.403154+00:00 20134799.999435298145 20134799.999435249716 20134799.999970667064 34800.010983698870 20134799.999867554754 8699985685.374608993530 5799996218.352807998657 20099999.988451600075 60463.007330983 2024-06-02T00:10:33.396903+00:00 20134800.001204397529 20134800.001204349101 20134800.000129222870 34800.012752796953 20134800.000185485929 8699986022.372451782227 5799996400.098916053772 20099999.988451600075 60463.007342546 2024-06-02T00:10:34.395999+00:00 20134799.999777726829 20134799.999777678400 20134800.000043552369 34800.011326126201 20134800.000008706003 8699985420.436376571655 5799996091.765127182007 20099999.988451600075 60463.007354236 2024-06-02T00:10:35.405962+00:00 20134800.000466588885 20134800.000466536731 20134800.000025428832 34800.012014987151 20134799.999830547720 8699985578.934711456299 5799996163.590926170349 20099999.988451600075 60463.007365709 2024-06-02T00:10:36.397273+00:00 20134799.999435681850 20134799.999435633421 20134800.000097628683 34800.010984081033 20134800.000132031739 8699985381.374309539795 5799996077.372747421265 20099999.988451600075 60463.007377284 2024-06-02T00:10:37.397321+00:00 20134800.001452561468 20134800.001452513039 20134800.000008024275 34800.013000960607 20134799.999933835119 8699985674.280611038208 5799996215.567658424377 20099999.988451600075 60463.007388865 2024-06-02T00:10:38.397909+00:00 20134799.998708192259 20134799.998708143830 20134799.999991849065 34800.010256592046 20134799.999931730330 8699984961.583492279053 5799995859.131370544434 20099999.988451600075 60463.007400432 2024-06-02T00:10:39.397318+00:00 20134799.998624939471 20134799.998624891043 20134800.000017225742 34800.010173338880 20134800.000049386173 8699985614.777381896973 5799996190.630709648132 20099999.988451600075 60463.007412017 2024-06-02T00:10:40.398277+00:00 20134800.001536421478 20134800.001536373049 20134799.999928973615 34800.013084821032 20134799.999921377748 8699986266.810186386108 5799996511.313279151917 20099999.988451600075 60463.007423639 2024-06-02T00:10:41.402398+00:00 20134799.999184105545 20134799.999184057117 20134799.999966461211 34800.010732504517 20134800.000001911074 8699985491.333719253540 5799996126.930667877197 20099999.988451600075 60463.007435152 2024-06-02T00:10:42.397148+00:00 20134800.000319659710 20134800.000319611281 20134799.999854687601 34800.011868059402 20134799.999867621809 8699985837.722255706787 5799996294.529629707336 20099999.988451600075 60463.007446731 2024-06-02T00:10:43.397492+00:00 20134799.999876003712 20134799.999875955284 20134800.000063072890 34800.011424405217 20134800.000101819634 8699985656.585437774658 5799996213.719391822815 20099999.988451600075 60463.007458298 2024-06-02T00:10:44.396924+00:00 20134800.000357374549 20134800.000357326120 20134799.999993871897 34800.011905774940 20134799.999862510711 8699985727.205770492554 5799996239.058364868164 20099999.988451600075 60463.007469870 2024-06-02T00:10:45.396736+00:00 20134800.000044178218 20134800.000044126064 20134800.000045813620 34800.011592576520 20134799.999964293092 8699985574.871316909790 5799996167.132056236267 20099999.988451600075 60463.007481460 2024-06-02T00:10:46.398208+00:00 20134800.000056773424 20134800.000056724995 20134800.000016812235 34800.011605174761 20134799.999914731830 8699985575.303152084351 5799996165.282992362976 20099999.988451600075 60463.007493133 2024-06-02T00:10:47.406667+00:00 20134800.000310100615 20134800.000310052186 20134800.000041957945 34800.011858499332 20134800.000032555312 8699985548.880048751831 5799996156.980714797974 20099999.988451600075 60463.007504767 2024-06-02T00:10:48.411890+00:00 20134799.999950379133 20134799.999950330704 20134800.000032871962 34800.011498779102 20134799.999996475875 8699985416.668342590332 5799996089.371473312378 20099999.988451600075 60463.007516388 2024-06-02T00:10:49.415960+00:00 20134800.000430837274 20134800.000430788845 20134800.000115849078 34800.011979236173 20134800.000157818198 8699985479.245611190796 5799996127.382719039917 20099999.988451600075 60463.007527894 2024-06-02T00:10:50.410078+00:00 20134799.999550510198 20134799.999550461769 20134799.999994244426 34800.011098909781 20134799.999858234078 8699985284.205677032471 5799996017.380135536194 20099999.988451600075 60463.007539316 2024-06-02T00:10:51.396873+00:00 20134799.999885037541 20134799.999884985387 20134800.000004902482 34800.011433435808 20134799.999996416271 8699985530.360095977783 5799996146.214952468872 20099999.988451600075 60463.007551030 2024-06-02T00:10:52.408982+00:00 20134800.000228431076 20134800.000228382647 20134799.999928273261 34800.011776831649 20134799.999898456037 8699985548.431451797485 5799996151.168935775757 20099999.988451600075 60463.007562589 2024-06-02T00:10:53.407729+00:00 20134799.998524915427 20134799.998524863273 20134799.999998111278 34800.010073313715 20134800.000007402152 8699985421.683574676514 5799996092.334427833557 20099999.988451600075 60463.007574234 2024-06-02T00:10:54.413790+00:00 20134800.001941453665 20134800.001941405237 20134799.999958749861 34800.013489853285 20134799.999930921942 8699986152.725740432739 5799996454.668836593628 20099999.988451600075 60463.007585761 2024-06-02T00:10:55.409717+00:00 20134799.999342869967 20134799.999342817813 20134799.999904271215 34800.010891268270 20134799.999832596630 8699985136.846166610718 5799995942.632162094116 20099999.988451600075 60463.007597342 2024-06-02T00:10:56.410343+00:00 20134800.000806957483 20134800.000806909055 20134800.000001028180 34800.012355357932 20134799.999964240938 8699985449.698299407959 5799996104.543320655823 20099999.988451600075 60463.007608950 2024-06-02T00:10:57.413308+00:00 20134799.999241631478 20134799.999241583049 20134799.999963343143 34800.010790030516 20134799.999959807843 8699985043.530418395996 5799995901.274655342102 20099999.988451600075 60463.007620542 2024-06-02T00:10:58.414846+00:00 20134799.999421037734 20134799.999420985579 20134800.000052157789 34800.010969435862 20134800.000098604709 8699985415.587221145630 5799996093.086303710938 20099999.988451600075 60463.007632091 2024-06-02T00:10:59.412615+00:00 20134800.000857803971 20134800.000857751817 20134800.000000741333 34800.012406202302 20134799.999994583428 8699985717.321500778198 5799996239.619195938110 20099999.988451600075 60463.007643640 2024-06-02T00:11:00.410503+00:00 20134799.998727925122 20134799.998727872968 20134800.000016283244 34800.010276323388 20134800.000012028962 8699985303.968036651611 5799996033.669407844543 20099999.988451600075 60463.007655141 2024-06-02T00:11:01.404164+00:00 20134800.001579601318 20134800.001579552889 20134799.999991741031 34800.013128002822 20134799.999996211380 8699985929.285730361938 5799996345.669184684753 20099999.988451600075 60463.007666644 2024-06-02T00:11:02.398058+00:00 20134799.998950969428 20134799.998950917274 20134799.999926034361 34800.010499367672 20134799.999850720167 8699985127.883338928223 5799995938.905824661255 20099999.988451600075 60463.007678364 2024-06-02T00:11:03.410673+00:00 20134799.999745775014 20134799.999745726585 20134800.000022437423 34800.011294173906 20134799.999984063208 8699985636.042638778687 5799996198.541456222534 20099999.988451600075 60463.007689773 2024-06-02T00:11:04.396351+00:00 20134800.000346224755 20134800.000346176326 20134799.999995291233 34800.011894623742 20134799.999920696020 8699985763.003208160400 5799996259.381503105164 20099999.988451600075 60463.007701386 2024-06-02T00:11:05.399733+00:00 20134799.999847467989 20134799.999847419560 20134799.999945737422 34800.011395866699 20134799.999885912985 8699985583.164026260376 5799996168.012513160706 20099999.988451600075 60463.007713021 2024-06-02T00:11:06.405013+00:00 20134800.000091530383 20134800.000091481954 20134799.999971736223 34800.011639931297 20134799.999916855246 8699985633.535881042480 5799996194.487838745117 20099999.988451600075 60463.007724500 2024-06-02T00:11:07.396806+00:00 20134800.000221583992 20134800.000221535563 20134799.999992579222 34800.011769985358 20134799.999806951731 8699985581.875587463379 5799996164.078336715698 20099999.988451600075 60463.007736172 2024-06-02T00:11:08.405258+00:00 20134799.999713134021 20134799.999713085592 20134800.000010382384 34800.011261534026 20134799.999988690019 8699985479.685466766357 5799996120.555681228638 20099999.988451600075 60463.007747647 2024-06-02T00:11:09.396747+00:00 20134800.000950306654 20134800.000950258225 20134799.999968975782 34800.012498707962 20134799.999947227538 8699985605.041015625000 5799996181.505807876587 20099999.988451600075 60463.007759242 2024-06-02T00:11:10.398514+00:00 20134799.998601511121 20134799.998601462692 20134800.000025141984 34800.010149912501 20134800.000046316534 8699985145.701129913330 5799995955.964680671692 20099999.988451600075 60463.007770958 2024-06-02T00:11:11.410803+00:00 20134800.000019840896 20134800.000019792467 20134799.999988328665 34800.011568242371 20134800.000002268702 8699985823.807388305664 5799996293.182467460632 20099999.988451600075 60463.007782373 2024-06-02T00:11:12.396994+00:00 20134799.999950144440 20134799.999950096011 20134800.000039417297 34800.011498544009 20134799.999987691641 8699985829.376470565796 5799996295.359646797180 20099999.988451600075 60463.007794010 2024-06-02T00:11:13.402428+00:00 20134800.001545187086 20134800.001545138657 20134800.000081740320 34800.013093585956 20134800.000091250986 8699985890.870954513550 5799996330.421799659729 20099999.988451600075 60463.007805517 2024-06-02T00:11:14.396687+00:00 20134799.999479379505 20134799.999479331076 20134800.000024236739 34800.011027779750 20134800.000014845282 8699985148.134454727173 5799995955.869922637939 20099999.988451600075 60463.007817117 2024-06-02T00:11:15.398902+00:00 20134800.000206694007 20134800.000206645578 20134799.999988142401 34800.011755095598 20134799.999993700534 8699985405.535535812378 5799996083.689476966858 20099999.988451600075 60463.007828673 2024-06-02T00:11:16.397393+00:00 20134799.999417025596 20134799.999416977167 20134800.000061415136 34800.010965426940 20134800.000089146197 8699985308.874588012695 5799996039.336018562317 20099999.988451600075 60463.007840410 2024-06-02T00:11:17.411444+00:00 20134800.000202372670 20134800.000202324241 20134799.999949030578 34800.011750772916 20134799.999856173992 8699985610.433395385742 5799996180.408167839050 20099999.988451600075 60463.007851991 2024-06-02T00:11:18.412037+00:00 20134799.999682843685 20134799.999682795256 20134800.000042904168 34800.011231243341 20134800.000059753656 8699985509.767290115356 5799996138.557603836060 20099999.988451600075 60463.007863510 2024-06-02T00:11:19.407303+00:00 20134799.999972820282 20134799.999972771853 20134799.999890305102 34800.011521219152 20134799.999875765294 8699985649.495775222778 5799996200.755615234375 20099999.988451600075 60463.007875132 2024-06-02T00:11:20.411453+00:00 20134800.000296212733 20134800.000296160579 20134799.999877423048 34800.011844611043 20134799.999835174531 8699985602.543102264404 5799996175.588075637817 20099999.988451600075 60463.007886554 2024-06-02T00:11:21.398274+00:00 20134799.999606173486 20134799.999606121331 20134800.000091295689 34800.011154571817 20134800.000160299242 8699985433.161218643188 5799996104.444019317627 20099999.988451600075 60463.007898259 2024-06-02T00:11:22.409536+00:00 20134800.000030305237 20134800.000030256808 20134800.000066298991 34800.011578706930 20134800.000067662448 8699985692.911382675171 5799996230.459239959717 20099999.988451600075 60463.007909813 2024-06-02T00:11:23.407845+00:00 20134799.999530963600 20134799.999530915171 20134800.000054705888 34800.011079363496 20134800.000123124570 8699985704.136520385742 5799996238.382731437683 20099999.988451600075 60463.007921472 2024-06-02T00:11:24.415198+00:00 20134800.000677276403 20134800.000677227974 20134800.000070229173 34800.012225677223 20134800.000118900090 8699985954.201612472534 5799996363.239178657532 20099999.988451600075 60463.007932999 2024-06-02T00:11:25.411090+00:00 20134800.000637572259 20134800.000637520105 20134800.000023540109 34800.012185970350 20134800.000069078058 8699985661.062816619873 5799996214.593848228455 20099999.988451600075 60463.007944626 2024-06-02T00:11:26.415657+00:00 20134800.000042714179 20134800.000042665750 20134800.000010903925 34800.011591113274 20134800.000049300492 8699985323.423955917358 5799996044.950345039368 20099999.988451600075 60463.007956131 2024-06-02T00:11:27.409714+00:00 20134800.000404071063 20134800.000404022634 20134800.000022139400 34800.011952471410 20134799.999990776181 8699985332.385787963867 5799996046.992792129517 20099999.988451600075 60463.007967701 2024-06-02T00:11:28.409362+00:00 20134799.998579785228 20134799.998579736799 20134800.000032205135 34800.010128184862 20134800.000013742596 8699985130.797874450684 5799995947.155813217163 20099999.988451600075 60463.007979245 2024-06-02T00:11:29.406811+00:00 20134800.000353734940 20134800.000353686512 20134799.999991822988 34800.011902136488 20134799.999974444509 8699985853.430221557617 5799996306.834500312805 20099999.988451600075 60463.007990847 2024-06-02T00:11:30.409209+00:00 20134800.000839021057 20134800.000838972628 20134800.000008694828 34800.012387421717 20134800.000054653734 8699985688.369611740112 5799996227.646202087402 20099999.988451600075 60463.008002436 2024-06-02T00:11:31.410495+00:00 20134799.998137790710 20134799.998137742281 20134800.000024769455 34800.009686189864 20134800.000069677830 8699985251.730304718018 5799996009.952555656433 20099999.988451600075 60463.008014041 2024-06-02T00:11:32.413089+00:00 20134800.002117104828 20134800.002117052674 20134799.999985769391 34800.013665503146 20134799.999956317246 8699986203.330743789673 5799996481.029535293579 20099999.988451600075 60463.008025600 2024-06-02T00:11:33.411801+00:00 20134799.999872621149 20134799.999872572720 20134799.999937117100 34800.011421020979 20134799.999892398715 8699985122.334102630615 5799995937.867928504944 20099999.988451600075 60463.008037141 2024-06-02T00:11:34.408938+00:00 20134799.999320447445 20134799.999320399016 20134799.999995518476 34800.010868846657 20134799.999913696200 8699985164.829549789429 5799995960.002996444702 20099999.988451600075 60463.008048742 2024-06-02T00:11:35.411310+00:00 20134800.000758308917 20134800.000758260489 20134799.999959312379 34800.012306710356 20134799.999950882047 8699985502.456663131714 5799996130.365975379944 20099999.988451600075 60463.008060290 2024-06-02T00:11:36.409119+00:00 20134799.999849934131 20134799.999849885702 20134800.000006362796 34800.011398334849 20134800.000063236803 8699985113.182928085327 5799995940.410543441772 20099999.988451600075 60463.008071758 2024-06-02T00:11:37.399858+00:00 20134799.999179702252 20134799.999179653823 20134800.000016160309 34800.010728102468 20134800.000037014484 8699985181.260570526123 5799995973.356719017029 20099999.988451600075 60463.008083307 2024-06-02T00:11:38.397718+00:00 20134799.999625638127 20134799.999625589699 20134799.999964870512 34800.011174039064 20134799.999959040433 8699985599.124792098999 5799996179.039882659912 20099999.988451600075 60463.008095005 2024-06-02T00:11:39.408437+00:00 20134800.001222308725 20134800.001222260296 20134800.000037617981 34800.012770707719 20134800.000043857843 8699985776.730855941772 5799996271.377055168152 20099999.988451600075 60463.008106623 2024-06-02T00:11:40.412209+00:00 20134799.999305944890 20134799.999305896461 20134800.000005412847 34800.010854345986 20134799.999926045537 8699985173.193492889404 5799995964.699459075928 20099999.988451600075 60463.008118030 2024-06-02T00:11:41.397769+00:00 20134800.000083412975 20134800.000083364546 20134800.000116907060 34800.011631812362 20134800.000129207969 8699985571.746253967285 5799996172.440949440002 20099999.988451600075 60463.008129772 2024-06-02T00:11:42.412280+00:00 20134800.000177100301 20134800.000177048147 20134799.999949183315 34800.011725498371 20134799.999866884202 8699985543.019702911377 5799996147.147541046143 20099999.988451600075 60463.008141202 2024-06-02T00:11:43.399875+00:00 20134799.999311678112 20134799.999311629683 20134799.999998122454 34800.010860077084 20134799.999998714775 8699985425.581365585327 5799996093.921351432800 20099999.988451600075 60463.008152753 2024-06-02T00:11:44.397844+00:00 20134800.000719454139 20134800.000719405711 20134800.000036980957 34800.012267854363 20134800.000006787479 8699985783.088832855225 5799996273.011443138123 20099999.988451600075 60463.008164522 2024-06-02T00:11:45.414668+00:00 20134800.000094417483 20134800.000094365329 20134800.000002492219 34800.011642815647 20134799.999970134348 8699985441.645025253296 5799996100.762284278870 20099999.988451600075 60463.008176020 2024-06-02T00:11:46.408135+00:00 20134800.000463817269 20134800.000463768840 20134799.999970823526 34800.012012216874 20134800.000030092895 8699985385.406063079834 5799996075.141012191772 20099999.988451600075 60463.008187596 2024-06-02T00:11:47.408302+00:00 20134799.999310538173 20134799.999310489744 20134800.000042118132 34800.010858939058 20134800.000093776733 8699985152.327621459961 5799995961.255331039429 20099999.988451600075 60463.008199169 2024-06-02T00:11:48.408210+00:00 20134800.000403027982 20134800.000402979553 20134799.999975051731 34800.011951429246 20134799.999983984977 8699985497.381706237793 5799996129.207651138306 20099999.988451600075 60463.008210781 2024-06-02T00:11:49.411535+00:00 20134799.999453630298 20134799.999453581870 20134799.999970994890 34800.011002030020 20134799.999931041151 8699985281.633783340454 5799996019.127709388733 20099999.988451600075 60463.008222328 2024-06-02T00:11:50.409178+00:00 20134800.001042976975 20134800.001042928547 20134800.000022921711 34800.012591376522 20134800.000044189394 8699985565.342571258545 5799996165.696609497070 20099999.988451600075 60463.008234196 2024-06-02T00:11:51.434510+00:00 20134800.000201687217 20134800.000201638788 20134800.000071227551 34800.011750087935 20134800.000160388649 8699985069.029380798340 5799995922.381762504578 20099999.988451600075 60463.008245481 2024-06-02T00:11:52.409537+00:00 20134799.998758736998 20134799.998758684844 20134799.999868486077 34800.010307135199 20134799.999873954803 8699984941.173467636108 5799995846.518959999084 20099999.988451600075 60463.008257122 2024-06-02T00:11:53.415309+00:00 20134800.000196490437 20134800.000196442008 20134799.999989930540 34800.011744891235 20134800.000047747046 8699985530.612459182739 5799996148.479863166809 20099999.988451600075 60463.008268651 2024-06-02T00:11:54.411427+00:00 20134800.000756941736 20134800.000756893307 20134799.999946516007 34800.012305342956 20134799.999903708696 8699985412.185056686401 5799996083.264464378357 20099999.988451600075 60463.008280205 2024-06-02T00:11:55.409719+00:00 20134799.998649638146 20134799.998649589717 20134799.999932315201 34800.010198038392 20134799.999952368438 8699985024.165540695190 5799995891.282297134399 20099999.988451600075 60463.008291768 2024-06-02T00:11:56.408737+00:00 20134800.001718338579 20134800.001718290150 20134799.999997042120 34800.013266737464 20134800.000138118863 8699985650.444360733032 5799996212.161318778992 20099999.988451600075 60463.008303307 2024-06-02T00:11:57.405771+00:00 20134799.999180305749 20134799.999180257320 20134799.999919783324 34800.010728704430 20134799.999856434762 8699984784.276390075684 5799995767.340456962585 20099999.988451600075 60463.008314900 2024-06-02T00:11:58.407358+00:00 20134799.999380052090 20134799.999380003661 20134800.000081531703 34800.010928453165 20134800.000142160803 8699985190.931428909302 5799995982.573277473450 20099999.988451600075 60463.008326542 2024-06-02T00:11:59.413243+00:00 20134800.000289611518 20134800.000289563090 20134799.999968148768 34800.011838010490 20134799.999938871711 8699985519.536901473999 5799996138.405529022217 20099999.988451600075 60463.008338137 2024-06-02T00:12:00.415004+00:00 20134799.999293766916 20134799.999293718487 20134799.999930672348 34800.010842167299 20134799.999871369451 8699985354.584869384766 5799996053.116913795471 20099999.988451600075 60463.008349683 2024-06-02T00:12:01.412601+00:00 20134800.000261299312 20134800.000261250883 20134800.000132557005 34800.011809698772 20134800.000274624676 8699985709.786443710327 5799996247.520026206970 20099999.988451600075 60463.008361084 2024-06-02T00:12:02.397701+00:00 20134800.000232614577 20134800.000232566148 20134799.999958559871 34800.011781016154 20134800.000010609627 8699985620.367143630981 5799996191.809770584106 20099999.988451600075 60463.008372688 2024-06-02T00:12:03.400213+00:00 20134799.999243903905 20134799.999243855476 20134799.999941129237 34800.010792303772 20134799.999986793846 8699985460.230201721191 5799996110.749058723450 20099999.988451600075 60463.008384437 2024-06-02T00:12:04.415329+00:00 20134800.000760816038 20134800.000760767609 20134799.999998040497 34800.012309215927 20134800.000020533800 8699985825.387121200562 5799996294.733363151550 20099999.988451600075 60463.008396044 2024-06-02T00:12:05.418207+00:00 20134799.999058581889 20134799.999058533460 20134800.000043004751 34800.010606980439 20134800.000021915883 8699985457.665843963623 5799996110.930258750916 20099999.988451600075 60463.008407359 2024-06-02T00:12:06.395867+00:00 20134800.000719301403 20134800.000719252974 20134799.999989774078 34800.012267702579 20134799.999970145524 8699985944.810867309570 5799996352.345709800720 20099999.988451600075 60463.008418970 2024-06-02T00:12:07.399041+00:00 20134799.999943774194 20134799.999943725765 20134800.000065680593 34800.011492172926 20134800.000070001930 8699985589.751722335815 5799996178.976888656616 20099999.988451600075 60463.008430725 2024-06-02T00:12:08.414633+00:00 20134800.001103159040 20134800.001103110611 20134800.000119253993 34800.012651559868 20134800.000170920044 8699985661.790744781494 5799996219.201236724854 20099999.988451600075 60463.008442335 2024-06-02T00:12:09.417748+00:00 20134799.999477874488 20134799.999477826059 20134799.999966368079 34800.011026275184 20134799.999978724867 8699985157.154125213623 5799995958.874864578247 20099999.988451600075 60463.008453809 2024-06-02T00:12:10.409108+00:00 20134799.998842597008 20134799.998842548579 20134800.000036917627 34800.010390996918 20134800.000059939921 8699985380.342777252197 5799996073.853042602539 20099999.988451600075 60463.008465271 2024-06-02T00:12:11.399380+00:00 20134800.001646690071 20134800.001646641642 20134800.000021647662 34800.013195090061 20134800.000034749508 8699985994.654678344727 5799996379.959497451782 20099999.988451600075 60463.008476898 2024-06-02T00:12:12.404009+00:00 20134799.999350231141 20134799.999350182712 20134800.000005993992 34800.010898629953 20134799.999990493059 8699985184.234508514404 5799995972.905302047729 20099999.988451600075 60463.008488471 2024-06-02T00:12:13.403887+00:00 20134800.000787001103 20134800.000786952674 20134800.000009462237 34800.012335400286 20134800.000078599900 8699985503.589160919189 5799996136.253791809082 20099999.988451600075 60463.008500149 2024-06-02T00:12:14.412825+00:00 20134799.999492526054 20134799.999492477626 20134799.999999061227 34800.011040924750 20134799.999993983656 8699985109.600566864014 5799995935.733855247498 20099999.988451600075 60463.008511828 2024-06-02T00:12:15.421951+00:00 20134800.000245969743 20134800.000245921314 20134800.000023536384 34800.011794371087 20134800.000098589808 8699985380.475185394287 5799996075.529677391052 20099999.988451600075 60463.008523153 2024-06-02T00:12:16.400399+00:00 20134800.000073011965 20134800.000072963536 20134799.999985795468 34800.011621412174 20134800.000009134412 8699985250.756334304810 5799996006.942958831787 20099999.988451600075 60463.008534675 2024-06-02T00:12:17.395974+00:00 20134799.999743647873 20134799.999743599445 20134800.000018667430 34800.011292046700 20134800.000095833093 8699985220.074911117554 5799995995.214667320251 20099999.988451600075 60463.008546404 2024-06-02T00:12:18.409276+00:00 20134800.000125989318 20134800.000125940889 20134800.000002190471 34800.011674390698 20134799.999951578677 8699985328.182111740112 5799996043.257645606995 20099999.988451600075 60463.008557823 2024-06-02T00:12:19.395965+00:00 20134800.000584367663 20134800.000584319234 20134800.000090591609 34800.012132768206 20134800.000033166260 8699985316.276557922363 5799996040.704429626465 20099999.988451600075 60463.008569518 2024-06-02T00:12:20.406375+00:00 20134799.999271299690 20134799.999271251261 20134799.999969970435 34800.010819701201 20134799.999913379550 8699985050.051004409790 5799995902.600553512573 20099999.988451600075 60463.008581004 2024-06-02T00:12:21.398745+00:00 20134800.000673156232 20134800.000673107803 20134799.999959733337 34800.012221557947 20134799.999949380755 8699985363.682294845581 5799996060.916169166565 20099999.988451600075 60463.008592629 2024-06-02T00:12:22.403156+00:00 20134799.998888280243 20134799.998888231814 20134800.000037457794 34800.010436682016 20134800.000028673559 8699985053.590745925903 5799995909.174306869507 20099999.988451600075 60463.008604147 2024-06-02T00:12:23.398254+00:00 20134799.999244745821 20134799.999244693667 20134800.000077027828 34800.010793144116 20134800.000146068633 8699985622.089202880859 5799996198.315052032471 20099999.988451600075 60463.008615707 2024-06-02T00:12:24.397088+00:00 20134800.000418543816 20134800.000418495387 20134799.999973073602 34800.011966943886 20134799.999931838363 8699986021.753126144409 5799996389.220616340637 20099999.988451600075 60463.008627276 2024-06-02T00:12:25.396638+00:00 20134800.001110218465 20134800.001110170037 20134800.000038921833 34800.012658617954 20134800.000046610832 8699985804.009647369385 5799996285.131153106689 20099999.988451600075 60463.008638845 2024-06-02T00:12:26.396236+00:00 20134799.999946732074 20134799.999946683645 20134800.000027555972 34800.011495132538 20134800.000056549907 8699985283.403127670288 5799996025.242051124573 20099999.988451600075 60463.008650427 2024-06-02T00:12:27.396925+00:00 20134799.998790532351 20134799.998790483922 20134799.999988704920 34800.010338933425 20134800.000020235777 8699985298.058984756470 5799996031.056853294373 20099999.988451600075 60463.008662037 2024-06-02T00:12:28.399990+00:00 20134799.999304920435 20134799.999304872006 20134799.999820489436 34800.010853322041 20134799.999782383442 8699985869.822835922241 5799996307.028190612793 20099999.988451600075 60463.008673604 2024-06-02T00:12:29.399334+00:00 20134800.001519344747 20134800.001519296318 20134799.999991096556 34800.013067746120 20134800.000022977591 8699986147.853202819824 5799996456.068208694458 20099999.988451600075 60463.008685189 2024-06-02T00:12:30.400303+00:00 20134799.998756837100 20134799.998756788671 20134799.999957673252 34800.010305238247 20134799.999969482422 8699985401.946401596069 5799996080.885908126831 20099999.988451600075 60463.008696775 2024-06-02T00:12:31.401396+00:00 20134800.000912219286 20134800.000912170857 20134799.999948531389 34800.012460618163 20134799.999954525381 8699985965.851598739624 5799996362.215306282043 20099999.988451600075 60463.008708346 2024-06-02T00:12:32.401061+00:00 20134800.000777285546 20134800.000777237117 20134800.000014729798 34800.012325685369 20134799.999939516187 8699985533.791460037231 5799996145.559736251831 20099999.988451600075 60463.008719866 2024-06-02T00:12:33.396390+00:00 20134799.999202679843 20134799.999202631414 20134799.999939400703 34800.010751078582 20134799.999899622053 8699985121.291038513184 5799995937.647315025330 20099999.988451600075 60463.008731441 2024-06-02T00:12:34.396474+00:00 20134799.999314852059 20134799.999314803630 20134800.000022120774 34800.010863253774 20134799.999991632998 8699985502.618314743042 5799996132.144796371460 20099999.988451600075 60463.008743021 2024-06-02T00:12:35.397043+00:00 20134800.000942789018 20134800.000942740589 20134800.000087413937 34800.012491187583 20134800.000186864287 8699985892.723693847656 5799996335.332059860229 20099999.988451600075 60463.008754605 2024-06-02T00:12:36.397907+00:00 20134799.999621529132 20134799.999621480703 20134800.000049166381 34800.011169929494 20134800.000144563615 8699985440.946689605713 5799996107.681096076965 20099999.988451600075 60463.008766247 2024-06-02T00:12:37.403753+00:00 20134800.000667888671 20134800.000667840242 20134799.999956041574 34800.012216290037 20134799.999825615436 8699985621.905200958252 5799996184.870849609375 20099999.988451600075 60463.008777764 2024-06-02T00:12:38.398766+00:00 20134799.999575123191 20134799.999575074762 20134799.999984841794 34800.011123522905 20134799.999936498702 8699985296.169593811035 5799996026.623061180115 20099999.988451600075 60463.008789332 2024-06-02T00:12:39.398284+00:00 20134800.000152710825 20134800.000152662396 20134799.999992914498 34800.011701111085 20134800.000033162534 8699985498.897369384766 5799996132.014611244202 20099999.988451600075 60463.008800910 2024-06-02T00:12:40.398662+00:00 20134799.999373994768 20134799.999373946339 20134800.000001110137 34800.010922394853 20134800.000107727945 8699985406.081121444702 5799996088.713523864746 20099999.988451600075 60463.008812471 2024-06-02T00:12:41.397542+00:00 20134800.000519070774 20134800.000519022346 20134799.999956581742 34800.012067471274 20134799.999911315739 8699985702.301248550415 5799996228.639623641968 20099999.988451600075 60463.008824035 2024-06-02T00:12:42.396634+00:00 20134800.000016175210 20134800.000016126782 20134800.000113960356 34800.011564575434 20134800.000166505575 8699985480.837484359741 5799996128.540703773499 20099999.988451600075 60463.008835624 2024-06-02T00:12:43.397899+00:00 20134799.999908257276 20134799.999908208847 20134800.000072099268 34800.011456655680 20134800.000077109784 8699985511.158088684082 5799996139.976126670837 20099999.988451600075 60463.008847193 2024-06-02T00:12:44.397474+00:00 20134799.999859135598 20134799.999859083444 20134799.999983157963 34800.011407533879 20134799.999948240817 8699985582.034296035767 5799996170.044693946838 20099999.988451600075 60463.008858761 2024-06-02T00:12:45.396970+00:00 20134800.001475423574 20134800.001475375146 20134800.000058382750 34800.013023822881 20134800.000098265707 8699985644.477516174316 5799996207.517350196838 20099999.988451600075 60463.008870346 2024-06-02T00:12:46.397889+00:00 20134799.997796721756 20134799.997796673328 20134799.999973118305 34800.009345122089 20134799.999959107488 8699984929.813291549683 5799995844.387051582336 20099999.988451600075 60463.008882126 2024-06-02T00:12:47.415664+00:00 20134800.000844500959 20134800.000844452530 20134800.000031817704 34800.012392902048 20134799.999976117164 8699986010.690349578857 5799996385.534318923950 20099999.988451600075 60463.008893494 2024-06-02T00:12:48.397885+00:00 20134799.999816313386 20134799.999816264957 20134800.000012535602 34800.011364713842 20134799.999848298728 8699985621.315458297729 5799996185.520964622498 20099999.988451600075 60463.008905053 2024-06-02T00:12:49.396545+00:00 20134800.001240976155 20134800.001240927726 20134800.000004973263 34800.012789377484 20134799.999982979149 8699985713.209604263306 5799996237.079732894897 20099999.988451600075 60463.008916762 2024-06-02T00:12:50.408254+00:00 20134799.998802069575 20134799.998802021146 20134800.000033091754 34800.010350468947 20134800.000008754432 8699985096.707794189453 5799995929.902887344360 20099999.988451600075 60463.008928781 2024-06-02T00:12:51.446675+00:00 20134800.000425834209 20134800.000425785780 20134799.999979402870 34800.011974233603 20134799.999902117997 8699985704.619146347046 5799996229.415287017822 20099999.988451600075 60463.008939895 2024-06-02T00:12:52.406963+00:00 20134799.999916948378 20134799.999916899949 20134799.999980255961 34800.011465346950 20134799.999926093966 8699985491.749475479126 5799996123.979506492615 20099999.988451600075 60463.008951535 2024-06-02T00:12:53.412606+00:00 20134799.999454673380 20134799.999454624951 20134799.999951064587 34800.011003073298 20134800.000007204711 8699985496.072195053101 5799996129.520535469055 20099999.988451600075 60463.008963104 2024-06-02T00:12:54.412238+00:00 20134800.001278806478 20134800.001278758049 20134800.000015869737 34800.012827205530 20134800.000108230859 8699985777.791074752808 5799996274.589342117310 20099999.988451600075 60463.008974686 2024-06-02T00:12:55.412864+00:00 20134799.999416012317 20134799.999415963888 20134799.999973379076 34800.010964412504 20134800.000023078173 8699985120.790513992310 5799995942.541071891785 20099999.988451600075 60463.008986227 2024-06-02T00:12:56.409994+00:00 20134800.000364508480 20134800.000364460051 20134799.999986462295 34800.011912907685 20134800.000042289495 8699985404.473260879517 5799996085.182841300964 20099999.988451600075 60463.008997817 2024-06-02T00:12:57.411389+00:00 20134799.999421868473 20134799.999421820045 20134799.999939221889 34800.010970267314 20134799.999895755202 8699985213.347911834717 5799995983.514616012573 20099999.988451600075 60463.009009363 2024-06-02T00:12:58.408936+00:00 20134799.999875131994 20134799.999875083566 20134799.999887116253 34800.011423531563 20134799.999841388315 8699985456.305215835571 5799996102.727910995483 20099999.988451600075 60463.009020882 2024-06-02T00:12:59.404160+00:00 20134799.999667719007 20134799.999667666852 20134800.000029083341 34800.011216117251 20134800.000160533935 8699985488.114301681519 5799996131.930214881897 20099999.988451600075 60463.009032500 2024-06-02T00:13:00.408028+00:00 20134800.000501275063 20134800.000501226634 20134799.999907579273 34800.012049674064 20134799.999826617539 8699985640.481872558594 5799996194.200925827026 20099999.988451600075 60463.009044595 2024-06-02T00:13:01.453013+00:00 20134800.000167343765 20134800.000167295337 20134800.000099558383 34800.011715743873 20134800.000145602971 8699985397.379539489746 5799996085.940698623657 20099999.988451600075 60463.009055583 2024-06-02T00:13:02.402365+00:00 20134799.999966233969 20134799.999966185540 20134799.999905019999 34800.011514635662 20134799.999774307013 8699985307.203662872314 5799996025.382080078125 20099999.988451600075 60463.009067079 2024-06-02T00:13:03.395632+00:00 20134800.000076279044 20134800.000076230615 20134799.999995257705 34800.011624678889 20134799.999989248812 8699985313.511541366577 5799996037.491991043091 20099999.988451600075 60463.009078664 2024-06-02T00:13:04.396568+00:00 20134799.999656982720 20134799.999656934291 20134799.999994140118 34800.011205383351 20134800.000002250075 8699985257.474063873291 5799996010.014970779419 20099999.988451600075 60463.009090274 2024-06-02T00:13:05.399691+00:00 20134799.999612584710 20134799.999612536281 20134800.000096138567 34800.011160983850 20134800.000137358904 8699985458.291273117065 5799996116.053057670593 20099999.988451600075 60463.009101818 2024-06-02T00:13:06.397091+00:00 20134800.000776108354 20134800.000776059926 20134799.999970279634 34800.012324508738 20134799.999919150025 8699985677.501041412354 5799996216.565992355347 20099999.988451600075 60463.009113396 2024-06-02T00:13:07.397355+00:00 20134799.998871278018 20134799.998871229589 20134799.999978981912 34800.010419679449 20134799.999930605292 8699985255.903282165527 5799996006.244392395020 20099999.988451600075 60463.009124962 2024-06-02T00:13:08.396740+00:00 20134800.001210849732 20134800.001210801303 20134800.000017490238 34800.012759248333 20134799.999997228384 8699985841.635946273804 5799996301.886691093445 20099999.988451600075 60463.009136539 2024-06-02T00:13:09.396960+00:00 20134799.999624691904 20134799.999624639750 20134799.999987956136 34800.011173090017 20134800.000074017793 8699985234.614925384521 5799996001.575682640076 20099999.988451600075 60463.009148117 2024-06-02T00:13:10.397310+00:00 20134800.000003840774 20134800.000003792346 20134799.999965850264 34800.011552240190 20134800.000075422227 8699985395.864021301270 5799996082.258785247803 20099999.988451600075 60463.009159728 2024-06-02T00:13:11.400535+00:00 20134800.001207206398 20134800.001207157969 20134800.000039633363 34800.012755606149 20134800.000116948038 8699985408.694549560547 5799996090.404256820679 20099999.988451600075 60463.009171266 2024-06-02T00:13:12.397398+00:00 20134799.998526282609 20134799.998526234180 20134799.999946642667 34800.010074681239 20134799.999976277351 8699984795.408020019531 5799995777.899658203125 20099999.988451600075 60463.009182849 2024-06-02T00:13:13.398184+00:00 20134800.000694297254 20134800.000694248825 20134800.000034701079 34800.012242697914 20134800.000058442354 8699985511.625425338745 5799996139.431918144226 20099999.988451600075 60463.009194426 2024-06-02T00:13:14.398404+00:00 20134800.000170569867 20134800.000170521438 20134800.000085502863 34800.011718968686 20134800.000059019774 8699985218.492675781250 5799995992.889602661133 20099999.988451600075 60463.009206024 2024-06-02T00:13:15.400495+00:00 20134799.998838160187 20134799.998838108033 20134799.999982692301 34800.010386558533 20134799.999917794019 8699985138.152328491211 5799995946.834990501404 20099999.988451600075 60463.009217553 2024-06-02T00:13:16.396581+00:00 20134800.000768709928 20134800.000768657774 20134800.000128861517 34800.012317108289 20134800.000117301941 8699985743.112039566040 5799996257.627699851990 20099999.988451600075 60463.009229282 2024-06-02T00:13:17.409954+00:00 20134799.999972458929 20134799.999972406775 20134800.000091888011 34800.011520857304 20134800.000008728355 8699985427.514032363892 5799996095.304885864258 20099999.988451600075 60463.009240815 2024-06-02T00:13:18.406472+00:00 20134799.999851074070 20134799.999851025641 20134800.000017374754 34800.011399473216 20134799.999936651438 8699985479.203016281128 5799996118.146133422852 20099999.988451600075 60463.009252305 2024-06-02T00:13:19.399146+00:00 20134799.999692227691 20134799.999692179263 20134800.000016056001 34800.011240627566 20134800.000029962510 8699985539.320928573608 5799996152.093050003052 20099999.988451600075 60463.009264021 2024-06-02T00:13:20.411375+00:00 20134800.001402743161 20134800.001402694732 20134799.999954286963 34800.012951143879 20134799.999921657145 8699985707.038602828979 5799996231.439201354980 20099999.988451600075 60463.009275733 2024-06-02T00:13:21.423276+00:00 20134799.999056678265 20134799.999056629837 20134799.999888341874 34800.010605078591 20134799.999890279025 8699984943.915773391724 5799995848.570368766785 20099999.988451600075 60463.009287198 2024-06-02T00:13:22.413888+00:00 20134800.000256527215 20134800.000256478786 20134799.999984130263 34800.011804927395 20134799.999977447093 8699985390.495557785034 5799996075.492212295532 20099999.988451600075 60463.009298739 2024-06-02T00:13:23.411087+00:00 20134799.999979060143 20134799.999979007989 20134800.000033561140 34800.011527458490 20134800.000045325607 8699985264.764698028564 5799996015.455077171326 20099999.988451600075 60463.009310332 2024-06-02T00:13:24.412707+00:00 20134800.000347819179 20134800.000347770751 20134800.000112041831 34800.011896219454 20134800.000146120787 8699985312.150714874268 5799996043.347812652588 20099999.988451600075 60463.009321840 2024-06-02T00:13:25.406946+00:00 20134799.999111779034 20134799.999111730605 20134799.999923668802 34800.010660177730 20134799.999775946140 8699985152.977527618408 5799995948.337243080139 20099999.988451600075 60463.009333445 2024-06-02T00:13:26.409652+00:00 20134799.999901045114 20134799.999900996685 20134799.999989189208 34800.011449445461 20134799.999916106462 8699985568.534235000610 5799996161.955691337585 20099999.988451600075 60463.009345036 2024-06-02T00:13:27.411077+00:00 20134800.001466829330 20134800.001466780901 20134800.000026229769 34800.013015230885 20134800.000020377338 8699985631.434619903564 5799996197.750520706177 20099999.988451600075 60463.009356590 2024-06-02T00:13:28.409425+00:00 20134799.999126728624 20134799.999126676470 20134800.000042565167 34800.010675126963 20134800.000021919608 8699984897.760835647583 5799995830.977943420410 20099999.988451600075 60463.009368223 2024-06-02T00:13:29.414499+00:00 20134800.000688869506 20134800.000688821077 20134800.000106457621 34800.012237270210 20134800.000105876476 8699985395.583446502686 5799996083.387432098389 20099999.988451600075 60463.009379757 2024-06-02T00:13:30.411014+00:00 20134799.999445322901 20134799.999445274472 20134799.999997261912 34800.010993721451 20134800.000039380044 8699985060.306636810303 5799995912.978339195251 20099999.988451600075 60463.009391438 2024-06-02T00:13:31.420246+00:00 20134800.000002890825 20134800.000002842396 20134799.999958116561 34800.011551291602 20134799.999999586493 8699985347.300813674927 5799996054.817377090454 20099999.988451600075 60463.009402880 2024-06-02T00:13:32.408802+00:00 20134799.999478712678 20134799.999478664249 20134799.999879859388 34800.011027112465 20134799.999927856028 8699985282.128692626953 5799996019.242551803589 20099999.988451600075 60463.009414445 2024-06-02T00:13:33.408024+00:00 20134799.999493133277 20134799.999493084848 20134799.999964814633 34800.011041531885 20134799.999913480133 8699985497.378084182739 5799996126.268251419067 20099999.988451600075 60463.009426047 2024-06-02T00:13:34.410429+00:00 20134800.000800732523 20134800.000800684094 20134800.000001698732 34800.012349133343 20134799.999947976321 8699985767.520788192749 5799996262.776950836182 20099999.988451600075 60463.009437602 2024-06-02T00:13:35.408812+00:00 20134800.000687658787 20134800.000687610358 20134800.000054098666 34800.012236057941 20134800.000060163438 8699985359.824501037598 5799996063.603278160095 20099999.988451600075 60463.009449150 2024-06-02T00:13:36.406546+00:00 20134799.998936396092 20134799.998936343938 20134800.000002954155 34800.010484794373 20134799.999864026904 8699985033.327333450317 5799995892.182269096375 20099999.988451600075 60463.009460782 2024-06-02T00:13:37.411560+00:00 20134799.999975796789 20134799.999975748360 20134800.000046458095 34800.011524198570 20134799.999925021082 8699985592.359891891479 5799996174.239965438843 20099999.988451600075 60463.009472345 2024-06-02T00:13:38.410595+00:00 20134799.999934285879 20134799.999934237450 20134800.000020228326 34800.011482687187 20134800.000044245273 8699985617.516387939453 5799996191.785940170288 20099999.988451600075 60463.009483987 2024-06-02T00:13:39.416484+00:00 20134800.000267896801 20134800.000267848372 20134800.000087462366 34800.011816298203 20134800.000173110515 8699985672.245611190796 5799996224.520014762878 20099999.988451600075 60463.009495475 2024-06-02T00:13:40.409079+00:00 20134800.000293783844 20134800.000293735415 20134799.999949503690 34800.011842182925 20134799.999888435006 8699985543.131408691406 5799996148.101399421692 20099999.988451600075 60463.009507151 2024-06-02T00:13:41.417892+00:00 20134799.999804288149 20134799.999804239720 20134799.999933294952 34800.011352689435 20134799.999965429306 8699985387.172391891479 5799996073.329875946045 20099999.988451600075 60463.009518621 2024-06-02T00:13:42.408906+00:00 20134800.000545285642 20134800.000545237213 20134799.999997850507 34800.012093685356 20134800.000095188618 8699985447.571102142334 5799996108.935930252075 20099999.988451600075 60463.009530207 2024-06-02T00:13:43.409898+00:00 20134799.998376093805 20134799.998376045376 20134799.999989379197 34800.009924492915 20134799.999911904335 8699985162.356424331665 5799995958.691749572754 20099999.988451600075 60463.009541651 2024-06-02T00:13:44.398654+00:00 20134800.000971104950 20134800.000971056521 20134800.000007443130 34800.012519504409 20134799.999913312495 8699985987.787374496460 5799996371.465976715088 20099999.988451600075 60463.009553209 2024-06-02T00:13:45.397301+00:00 20134800.000526767224 20134800.000526718795 20134799.999956648797 34800.012075168845 20134799.999972309917 8699985513.369394302368 5799996136.715164184570 20099999.988451600075 60463.009564956 2024-06-02T00:13:46.412165+00:00 20134799.999850656837 20134799.999850608408 20134800.000097990036 34800.011399055264 20134800.000230137259 8699985226.453113555908 5799996003.999815940857 20099999.988451600075 60463.009576566 2024-06-02T00:13:47.415265+00:00 20134800.000091534108 20134800.000091485679 20134800.000057905912 34800.011639935306 20134800.000042628497 8699985361.361034393311 5799996063.640845298767 20099999.988451600075 60463.009588140 2024-06-02T00:13:48.415304+00:00 20134799.998716309667 20134799.998716261238 20134799.999918203801 34800.010264710763 20134799.999867722392 8699985311.642456054688 5799996031.493811607361 20099999.988451600075 60463.009599709 2024-06-02T00:13:49.414894+00:00 20134800.000939156860 20134800.000939108431 20134800.000067844987 34800.012487556814 20134800.000100076199 8699985933.049028396606 5799996351.878538131714 20099999.988451600075 60463.009611088 2024-06-02T00:13:50.397988+00:00 20134800.000007446855 20134800.000007398427 20134799.999968178570 34800.011555846009 20134799.999899249524 8699985492.686407089233 5799996123.329385757446 20099999.988451600075 60463.009622843 2024-06-02T00:13:51.413685+00:00 20134800.000504378229 20134800.000504329801 20134799.999988082796 34800.012052779479 20134800.000102009624 8699985473.142230987549 5799996122.005661010742 20099999.988451600075 60463.009634340 2024-06-02T00:13:52.406955+00:00 20134799.999179020524 20134799.999178972095 20134799.999998763204 34800.010727420035 20134800.000111598521 8699985204.366207122803 5799995988.017222404480 20099999.988451600075 60463.009645953 2024-06-02T00:13:53.410309+00:00 20134800.000169470906 20134800.000169422477 20134799.999945014715 34800.011717872061 20134799.999817222357 8699985598.549512863159 5799996172.843146324158 20099999.988451600075 60463.009657505 2024-06-02T00:13:54.408432+00:00 20134799.999715417624 20134799.999715369195 20134799.999985590577 34800.011263817018 20134799.999961815774 8699985523.398317337036 5799996141.292372703552 20099999.988451600075 60463.009669102 2024-06-02T00:13:55.410382+00:00 20134799.999864995480 20134799.999864947051 20134799.999932508916 34800.011413397056 20134799.999919380993 8699985619.698223114014 5799996187.674263954163 20099999.988451600075 60463.009680700 2024-06-02T00:13:56.412532+00:00 20134800.000262744725 20134800.000262696296 20134799.999868109822 34800.011811143362 20134799.999791231006 8699985660.555551528931 5799996202.763224601746 20099999.988451600075 60463.009692276 2024-06-02T00:13:57.412627+00:00 20134799.999342944473 20134799.999342896044 20134800.000019419938 34800.010891344486 20134800.000100933015 8699985478.452663421631 5799996124.616052627563 20099999.988451600075 60463.009703858 2024-06-02T00:13:58.413360+00:00 20134800.001075156033 20134800.001075107604 20134799.999977633357 34800.012623557341 20134799.999978482723 8699985812.634069442749 5799996286.604689598083 20099999.988451600075 60463.009715397 2024-06-02T00:13:59.410300+00:00 20134799.999497078359 20134799.999497029930 20134800.000012882054 34800.011045477077 20134799.999973621219 8699985274.266437530518 5799996017.218251228333 20099999.988451600075 60463.009726929 2024-06-02T00:14:00.406726+00:00 20134799.999924570322 20134799.999924521893 20134799.999922055751 34800.011472969767 20134799.999819751829 8699985519.138933181763 5799996133.243348121643 20099999.988451600075 60463.009738551 2024-06-02T00:14:01.410795+00:00 20134799.999107975513 20134799.999107923359 20134799.999995049089 34800.010656373735 20134800.000075694174 8699985519.839153289795 5799996144.257707595825 20099999.988451600075 60463.009750014 2024-06-02T00:14:02.401170+00:00 20134800.001238536090 20134800.001238487661 20134800.000084456056 34800.012786937528 20134800.000086288899 8699985990.326078414917 5799996379.942590713501 20099999.988451600075 60463.009761732 2024-06-02T00:14:03.413676+00:00 20134799.998726211488 20134799.998726163059 20134800.000029951334 34800.010274610402 20134800.000019401312 8699985409.049001693726 5799996086.517129898071 20099999.988451600075 60463.009773147 2024-06-02T00:14:04.399938+00:00 20134800.001037806273 20134800.001037757844 20134800.000015847385 34800.012586204772 20134800.000030379742 8699986053.372900009155 5799996409.136542320251 20099999.988451600075 60463.009784871 2024-06-02T00:14:05.412820+00:00 20134799.999684546143 20134799.999684497714 20134799.999991137534 34800.011232947116 20134800.000024393201 8699985530.745655059814 5799996147.573436737061 20099999.988451600075 60463.009796344 2024-06-02T00:14:06.404114+00:00 20134799.999411921948 20134799.999411873519 20134800.000004943460 34800.010960323067 20134799.999949906021 8699985678.842477798462 5799996218.518197059631 20099999.988451600075 60463.009807848 2024-06-02T00:14:07.398086+00:00 20134800.000186417252 20134800.000186368823 20134800.000018153340 34800.011734816035 20134799.999982498586 8699986008.473743438721 5799996384.691806793213 20099999.988451600075 60463.009819442 2024-06-02T00:14:08.399776+00:00 20134800.001300036907 20134800.001299988478 20134799.999942317605 34800.012848437837 20134799.999961894006 8699985877.471035003662 5799996318.332028388977 20099999.988451600075 60463.009830961 2024-06-02T00:14:09.395069+00:00 20134799.999614447355 20134799.999614398926 20134800.000020436943 34800.011162848139 20134800.000096846372 8699985243.240249633789 5799996006.839654922485 20099999.988451600075 60463.009842615 2024-06-02T00:14:10.401919+00:00 20134800.000029869378 20134800.000029820949 20134799.999957416207 34800.011578269376 20134799.999979022890 8699985388.922492980957 5799996074.771375656128 20099999.988451600075 60463.009854123 2024-06-02T00:14:11.396178+00:00 20134800.000206466764 20134800.000206418335 20134800.000077232718 34800.011754866755 20134800.000072784722 8699985422.159671783447 5799996095.296811103821 20099999.988451600075 60463.009865791 2024-06-02T00:14:12.404295+00:00 20134799.999715819955 20134799.999715767801 20134799.999955415726 34800.011264218178 20134799.999871261418 8699985302.558389663696 5799996027.099299430847 20099999.988451600075 60463.009877449 2024-06-02T00:14:13.411581+00:00 20134799.999624688178 20134799.999624639750 20134800.000063423067 34800.011173087456 20134800.000104006380 8699985477.273384094238 5799996124.154512405396 20099999.988451600075 60463.009888860 2024-06-02T00:14:14.397504+00:00 20134800.000032756478 20134800.000032708049 20134799.999891705811 34800.011581155275 20134799.999850615859 8699985634.677831649780 5799996192.298810958862 20099999.988451600075 60463.009900509 2024-06-02T00:14:15.404015+00:00 20134799.999882224947 20134799.999882176518 20134800.000054914504 34800.011430625826 20134800.000061467290 8699985591.037654876709 5799996179.264156341553 20099999.988451600075 60463.009912015 2024-06-02T00:14:16.398141+00:00 20134799.999646525830 20134799.999646477401 20134800.000000074506 34800.011194926417 20134799.999974079430 8699985696.143020629883 5799996228.175750732422 20099999.988451600075 60463.009923913 2024-06-02T00:14:17.426101+00:00 20134800.000535231084 20134800.000535182655 20134800.000006705523 34800.012083629546 20134800.000029884279 8699985853.775058746338 5799996309.316934585571 20099999.988451600075 60463.009935354 2024-06-02T00:14:18.414572+00:00 20134799.999819878489 20134799.999819830060 20134800.000008121133 34800.011368279964 20134799.999978508800 8699985591.351247787476 5799996175.964342117310 20099999.988451600075 60463.009946813 2024-06-02T00:14:19.404646+00:00 20134800.000481367111 20134800.000481318682 20134800.000001121312 34800.012029765596 20134800.000104792416 8699985699.398429870605 5799996235.249765396118 20099999.988451600075 60463.009958311 2024-06-02T00:14:20.398024+00:00 20134799.999659769237 20134799.999659720808 20134799.999971769750 34800.011208168689 20134800.000016987324 8699985425.960943222046 5799996094.872546195984 20099999.988451600075 60463.009969900 2024-06-02T00:14:21.399346+00:00 20134799.999688666314 20134799.999688617885 20134799.999942004681 34800.011237067883 20134799.999854251742 8699985595.376800537109 5799996172.799825668335 20099999.988451600075 60463.009981446 2024-06-02T00:14:22.396930+00:00 20134800.001069691032 20134800.001069642603 20134800.000033542514 34800.012618089437 20134800.000029422343 8699985727.174571990967 5799996245.997439384460 20099999.988451600075 60463.009993036 2024-06-02T00:14:23.398328+00:00 20134799.999549821019 20134799.999549772590 20134800.000088129193 34800.011098221861 20134800.000024106354 8699985226.719411849976 5799995995.548374176025 20099999.988451600075 60463.010004594 2024-06-02T00:14:24.396934+00:00 20134800.001407030970 20134800.001406982541 20134800.000085365027 34800.012955431841 20134800.000028792769 8699985510.814262390137 5799996137.790989875793 20099999.988451600075 60463.010016173 2024-06-02T00:14:25.397381+00:00 20134799.998703256249 20134799.998703207821 20134800.000101007521 34800.010251656531 20134800.000089779496 8699984848.243318557739 5799995809.046713829041 20099999.988451600075 60463.010027735 2024-06-02T00:14:26.396320+00:00 20134800.000420819968 20134800.000420771539 20134800.000010859221 34800.011969221414 20134800.000000480562 8699985523.862661361694 5799996143.135601043701 20099999.988451600075 60463.010039300 2024-06-02T00:14:27.395482+00:00 20134799.999500114471 20134799.999500066042 20134799.999985948205 34800.011048515422 20134799.999949574471 8699985301.897294998169 5799996030.031795501709 20099999.988451600075 60463.010050888 2024-06-02T00:14:28.396714+00:00 20134799.999315656722 20134799.999315608293 20134800.000026088208 34800.010864058153 20134800.000151466578 8699985586.402027130127 5799996180.696331024170 20099999.988451600075 60463.010062463 2024-06-02T00:14:29.396822+00:00 20134800.001596037298 20134800.001595988870 20134800.000014223158 34800.013144438250 20134800.000142350793 8699985898.820276260376 5799996336.525692939758 20099999.988451600075 60463.010074061 2024-06-02T00:14:30.398855+00:00 20134799.999224245548 20134799.999224197119 20134800.000060793012 34800.010772646805 20134800.000186622143 8699985147.429170608521 5799995962.674654960632 20099999.988451600075 60463.010085606 2024-06-02T00:14:31.396322+00:00 20134800.000134944916 20134800.000134896487 20134799.999885309488 34800.011683343895 20134799.999915022403 8699985501.723073959351 5799996128.505003929138 20099999.988451600075 60463.010097264 2024-06-02T00:14:32.403606+00:00 20134800.000339012593 20134800.000338964164 20134800.000035040081 34800.011887411943 20134800.000087101012 8699985411.052185058594 5799996090.339500427246 20099999.988451600075 60463.010108778 2024-06-02T00:14:33.398450+00:00 20134799.999807093292 20134799.999807041138 20134800.000038687140 34800.011355491682 20134800.000055357814 8699985281.554698944092 5799996024.268189430237 20099999.988451600075 60463.010120351 2024-06-02T00:14:34.398338+00:00 20134800.000051919371 20134800.000051870942 20134799.999971561134 34800.011600318860 20134799.999875854701 8699985357.058292388916 5799996054.540671348572 20099999.988451600075 60463.010131916 2024-06-02T00:14:35.397559+00:00 20134799.999726876616 20134799.999726828188 20134800.000071611255 34800.011275276360 20134800.000037655234 8699985369.201755523682 5799996067.354037284851 20099999.988451600075 60463.010143481 2024-06-02T00:14:36.396797+00:00 20134799.999318163842 20134799.999318115413 20134799.999945409596 34800.010866565623 20134799.999949321151 8699985497.598297119141 5799996127.871687889099 20099999.988451600075 60463.010155165 2024-06-02T00:14:37.406247+00:00 20134799.999421566725 20134799.999421518296 20134800.000060282648 34800.010969966643 20134800.000053212047 8699985829.927280426025 5799996298.364953041077 20099999.988451600075 60463.010166644 2024-06-02T00:14:38.398063+00:00 20134800.002020303160 20134800.002020254731 20134799.999958600849 34800.013568701754 20134799.999943155795 8699986148.160003662109 5799996452.895623207092 20099999.988451600075 60463.010178199 2024-06-02T00:14:39.396349+00:00 20134799.999313913286 20134799.999313864857 20134799.999990776181 34800.010862314528 20134800.000033553690 8699985094.000961303711 5799995929.582720756531 20099999.988451600075 60463.010189806 2024-06-02T00:14:40.399270+00:00 20134799.998631659895 20134799.998631611466 20134800.000071968883 34800.010180058576 20134800.000068414956 8699985472.268922805786 5799996120.169260025024 20099999.988451600075 60463.010201341 2024-06-02T00:14:41.395927+00:00 20134800.002186805010 20134800.002186756581 20134799.999934516847 34800.013735203975 20134799.999933414161 8699986160.444169998169 5799996458.631824493408 20099999.988451600075 60463.010212954 2024-06-02T00:14:42.399198+00:00 20134799.999555289745 20134799.999555241317 20134800.000004362315 34800.011103688696 20134800.000048510730 8699985038.113931655884 5799995902.262327194214 20099999.988451600075 60463.010224513 2024-06-02T00:14:43.397911+00:00 20134799.998919203877 20134799.998919155449 20134799.999890938401 34800.010467603570 20134799.999885398895 8699985259.587072372437 5799996006.202637672424 20099999.988451600075 60463.010236078 2024-06-02T00:14:44.397135+00:00 20134800.000037841499 20134800.000037793070 20134799.999992690980 34800.011586240464 20134800.000092148781 8699985739.148149490356 5799996254.597805976868 20099999.988451600075 60463.010247792 2024-06-02T00:14:45.409243+00:00 20134800.000379465520 20134800.000379417092 20134800.000075630844 34800.011927864529 20134800.000148918480 8699985749.920450210571 5799996262.349240303040 20099999.988451600075 60463.010259357 2024-06-02T00:14:46.408459+00:00 20134800.000902917236 20134800.000902868807 20134799.999916359782 34800.012451318580 20134799.999919876456 8699985567.106300354004 5799996161.398762702942 20099999.988451600075 60463.010270921 2024-06-02T00:14:47.407578+00:00 20134799.998792584985 20134799.998792536557 20134799.999994076788 34800.010340984139 20134800.000054731965 8699985079.474079132080 5799995923.201625823975 20099999.988451600075 60463.010282376 2024-06-02T00:14:48.397275+00:00 20134799.999556384981 20134799.999556336552 20134799.999948568642 34800.011104785532 20134799.999825190753 8699985667.811374664307 5799996207.806134223938 20099999.988451600075 60463.010294141 2024-06-02T00:14:49.413809+00:00 20134800.001654703170 20134800.001654654741 20134799.999967586249 34800.013203102615 20134799.999944765121 8699985888.305568695068 5799996323.035424232483 20099999.988451600075 60463.010305701 2024-06-02T00:14:50.412549+00:00 20134799.999960996211 20134799.999960947782 20134799.999955106527 34800.011509395445 20134799.999989829957 8699985030.789257049561 5799995896.155028343201 20099999.988451600075 60463.010317263 2024-06-02T00:14:51.411520+00:00 20134799.998905356973 20134799.998905308545 20134800.000040270388 34800.010453755684 20134800.000083047897 8699985036.153240203857 5799995902.721105575562 20099999.988451600075 60463.010328819 2024-06-02T00:14:52.409966+00:00 20134800.000188600272 20134800.000188551843 20134799.999978426844 34800.011736999200 20134799.999958407134 8699985608.541116714478 5799996183.721692085266 20099999.988451600075 60463.010340251 2024-06-02T00:14:53.397656+00:00 20134799.999880250543 20134799.999880202115 20134799.999974630773 34800.011428650170 20134800.000024620444 8699985488.946170806885 5799996126.683047294617 20099999.988451600075 60463.010351949 2024-06-02T00:14:54.408423+00:00 20134800.000332787633 20134800.000332739204 20134799.999970529228 34800.011881188810 20134800.000033143908 8699985555.447175979614 5799996160.288671493530 20099999.988451600075 60463.010363553 2024-06-02T00:14:55.410965+00:00 20134799.999196402729 20134799.999196354300 20134800.000016119331 34800.010744801482 20134800.000033941120 8699985343.046461105347 5799996054.121540069580 20099999.988451600075 60463.010375034 2024-06-02T00:14:56.402953+00:00 20134800.000120446086 20134800.000120397657 20134799.999974425882 34800.011668846215 20134799.999934162945 8699985788.017402648926 5799996272.449697494507 20099999.988451600075 60463.010386724 2024-06-02T00:14:57.412917+00:00 20134799.999989837408 20134799.999989788979 20134800.000030651689 34800.011538238308 20134800.000058684498 8699985699.962251663208 5799996233.610579490662 20099999.988451600075 60463.010398306 2024-06-02T00:14:58.413631+00:00 20134800.000457100570 20134800.000457052141 20134800.000026084483 34800.012005499149 20134800.000020567328 8699985733.490398406982 5799996248.786411285400 20099999.988451600075 60463.010409908 2024-06-02T00:14:59.416064+00:00 20134799.999860823154 20134799.999860774726 20134799.999989077449 34800.011409223698 20134800.000066235662 8699985512.223133087158 5799996140.055588722229 20099999.988451600075 60463.010421469 2024-06-02T00:15:00.414946+00:00 20134800.001071136445 20134800.001071084291 20134799.999979432672 34800.012619534791 20134799.999982964247 8699985552.079000473022 5799996156.513859748840 20099999.988451600075 60463.010434037 2024-06-02T00:15:01.500757+00:00 20134799.999343700707 20134799.999343652278 20134800.000043123960 34800.010892101403 20134800.000001847744 8699985041.930616378784 5799995902.226576805115 20099999.988451600075 60463.010444509 2024-06-02T00:15:02.405544+00:00 20134800.000728789717 20134800.000728741288 20134800.000060033053 34800.012277189759 20134800.000129576772 8699985397.373504638672 5799996085.269946098328 20099999.988451600075 60463.010456027 2024-06-02T00:15:03.400782+00:00 20134799.998379889876 20134799.998379837722 20134799.999949604273 34800.009928288004 20134799.999871097505 8699985012.489593505859 5799995882.058030128479 20099999.988451600075 60463.010467641 2024-06-02T00:15:04.404155+00:00 20134800.001288104802 20134800.001288056374 20134800.000113200396 34800.012836503949 20134800.000153388828 8699985869.376785278320 5799996322.263868331909 20099999.988451600075 60463.010479268 2024-06-02T00:15:05.408733+00:00 20134799.998943608254 20134799.998943559825 20134800.000096354634 34800.010492008449 20134800.000196576118 8699985252.167814254761 5799996015.458738327026 20099999.988451600075 60463.010490744 2024-06-02T00:15:06.400295+00:00 20134799.999907869846 20134799.999907821417 20134800.000024136156 34800.011456271204 20134800.000039625913 8699985833.362482070923 5799996299.516593933105 20099999.988451600075 60463.010502303 2024-06-02T00:15:07.398943+00:00 20134800.000666335225 20134800.000666286796 20134799.999903097749 34800.012214736707 20134799.999841533601 8699985836.787706375122 5799996292.975238800049 20099999.988451600075 60463.010513959 2024-06-02T00:15:08.406077+00:00 20134800.000594459474 20134800.000594411045 20134799.999994449317 34800.012142859581 20134800.000043276697 8699985508.019836425781 5799996136.997358322144 20099999.988451600075 60463.010525411 2024-06-02T00:15:09.395489+00:00 20134799.999188654125 20134799.999188605696 20134799.999928921461 34800.010737052602 20134799.999947763979 8699985160.422662734985 5799995959.219056129456 20099999.988451600075 60463.010537030 2024-06-02T00:15:10.399369+00:00 20134800.000789966434 20134800.000789918005 20134799.999895811081 34800.012338364992 20134799.999826747924 8699985540.740566253662 5799996144.335686683655 20099999.988451600075 60463.010548575 2024-06-02T00:15:11.396882+00:00 20134799.998841602355 20134799.998841550201 20134800.000026848167 34800.010390000658 20134800.000060025603 8699985115.029315948486 5799995941.199915885925 20099999.988451600075 60463.010560353 2024-06-02T00:15:12.414514+00:00 20134800.000449743122 20134800.000449690968 20134800.000008016825 34800.011998141403 20134799.999990239739 8699985709.568784713745 5799996235.561962127686 20099999.988451600075 60463.010571834 2024-06-02T00:15:13.406463+00:00 20134799.999877672642 20134799.999877624214 20134800.000026278198 34800.011426071396 20134800.000000406057 8699985496.072303771973 5799996129.237279891968 20099999.988451600075 60463.010583419 2024-06-02T00:15:14.407394+00:00 20134800.000781379640 20134800.000781331211 20134800.000101786107 34800.012329780642 20134800.000157412142 8699985574.818496704102 5799996175.152311325073 20099999.988451600075 60463.010595050 2024-06-02T00:15:15.412272+00:00 20134799.999550811946 20134799.999550763518 20134800.000093270093 34800.011099211901 20134800.000090047717 8699985246.067365646362 5799996007.969846725464 20099999.988451600075 60463.010606465 2024-06-02T00:15:16.398619+00:00 20134799.998626150191 20134799.998626101762 20134800.000081334263 34800.010174550647 20134800.000088095665 8699985518.965799331665 5799996144.337807655334 20099999.988451600075 60463.010618023 2024-06-02T00:15:17.397176+00:00 20134800.001607000828 20134800.001606952399 20134799.999964728951 34800.013155400513 20134799.999982357025 8699986221.376026153564 5799996491.137160301208 20099999.988451600075 60463.010629585 2024-06-02T00:15:18.396153+00:00 20134799.999444182962 20134799.999444134533 20134799.999940916896 34800.010992581665 20134799.999950997531 8699985379.834634780884 5799996069.059762954712 20099999.988451600075 60463.010641182 2024-06-02T00:15:19.398152+00:00 20134799.999632924795 20134799.999632876366 20134800.000024870038 34800.011181324509 20134800.000078789890 8699985649.788274765015 5799996209.361247062683 20099999.988451600075 60463.010652766 2024-06-02T00:15:20.398941+00:00 20134800.000190343708 20134800.000190295279 20134799.999979577959 34800.011738742251 20134800.000017259270 8699985841.945667266846 5799996302.876143455505 20099999.988451600075 60463.010664320 2024-06-02T00:15:21.397256+00:00 20134799.999239578843 20134799.999239530414 20134799.999984227121 34800.010787979627 20134800.000073712319 8699985736.172189712524 5799996252.341666221619 20099999.988451600075 60463.010675895 2024-06-02T00:15:22.397289+00:00 20134800.000828664750 20134800.000828616321 20134799.999853033572 34800.012377063715 20134799.999865889549 8699986078.472528457642 5799996414.832514762878 20099999.988451600075 60463.010687460 2024-06-02T00:15:23.396539+00:00 20134799.999597709626 20134799.999597657472 20134799.999999523163 34800.011146107950 20134800.000056020916 8699985610.098384857178 5799996188.567539215088 20099999.988451600075 60463.010699024 2024-06-02T00:15:24.395658+00:00 20134799.999547697604 20134799.999547649175 20134799.999943088740 34800.011096098875 20134799.999951463193 8699985815.478176116943 5799996286.900908470154 20099999.988451600075 60463.010710632 2024-06-02T00:15:25.398599+00:00 20134800.001034252346 20134800.001034203917 20134799.999968983233 34800.012582652991 20134799.999910034239 8699985996.548612594604 5799996375.709956169128 20099999.988451600075 60463.010722215 2024-06-02T00:15:26.399347+00:00 20134799.999987825751 20134799.999987777323 20134800.000039588660 34800.011536226863 20134800.000038515776 8699985505.083925247192 5799996135.331045150757 20099999.988451600075 60463.010733766 2024-06-02T00:15:27.397435+00:00 20134800.000419512391 20134800.000419463962 20134800.000012189150 34800.011967912586 20134800.000007756054 8699985518.159543991089 5799996140.587120056152 20099999.988451600075 60463.010745476 2024-06-02T00:15:28.409167+00:00 20134799.998974237591 20134799.998974189162 20134799.999999735504 34800.010522638913 20134800.000009410083 8699985307.071359634399 5799996035.112064361572 20099999.988451600075 60463.010756927 2024-06-02T00:15:29.398504+00:00 20134800.000124238431 20134800.000124190003 20134800.000043336302 34800.011672638197 20134800.000065818429 8699985840.437854766846 5799996304.145598411560 20099999.988451600075 60463.010768470 2024-06-02T00:15:30.395832+00:00 20134799.999532233924 20134799.999532185495 20134799.999952398241 34800.011080634889 20134799.999968357384 8699985763.299831390381 5799996261.515728950500 20099999.988451600075 60463.010780054 2024-06-02T00:15:31.396634+00:00 20134800.000621270388 20134800.000621221960 20134800.000084597617 34800.012169669724 20134800.000087708235 8699986015.088905334473 5799996392.383261680603 20099999.988451600075 60463.010791627 2024-06-02T00:15:32.396531+00:00 20134800.000781457871 20134800.000781409442 20134799.999999299645 34800.012329858073 20134799.999984577298 8699985731.496227264404 5799996246.289662361145 20099999.988451600075 60463.010803198 2024-06-02T00:15:33.396260+00:00 20134799.999410502613 20134799.999410454184 20134800.000053558499 34800.010958903331 20134800.000065788627 8699985326.772563934326 5799996047.311737060547 20099999.988451600075 60463.010814790 2024-06-02T00:15:34.397855+00:00 20134800.000522408634 20134800.000522360206 20134800.000071667135 34800.012070808298 20134799.999996189028 8699985682.896705627441 5799996222.473788261414 20099999.988451600075 60463.010826336 2024-06-02T00:15:35.395458+00:00 20134799.999577086419 20134799.999577037990 20134800.000068809837 34800.011125485507 20134800.000091008842 8699985445.746204376221 5799996107.849414825439 20099999.988451600075 60463.010837929 2024-06-02T00:15:36.397069+00:00 20134800.001178234816 20134800.001178182662 20134799.999989517033 34800.012726633002 20134800.000008460134 8699985686.127445220947 5799996224.600469589233 20099999.988451600075 60463.010849505 2024-06-02T00:15:37.397238+00:00 20134799.999505218118 20134799.999505169690 20134799.999971348792 34800.011053617745 20134800.000102374703 8699985081.678300857544 5799995926.288911819458 20099999.988451600075 60463.010861079 2024-06-02T00:15:38.397245+00:00 20134799.999081328511 20134799.999081280082 20134799.999912958592 34800.010629729753 20134799.999974541366 8699985274.365760803223 5799996017.306320190430 20099999.988451600075 60463.010872701 2024-06-02T00:15:39.401385+00:00 20134800.001028425992 20134800.001028377563 20134800.000014767051 34800.012576826251 20134800.000004593283 8699985731.850728988647 5799996247.300961494446 20099999.988451600075 60463.010884226 2024-06-02T00:15:40.397140+00:00 20134799.998683393002 20134799.998683344573 20134799.999966558069 34800.010231794222 20134799.999890275300 8699985209.878694534302 5799995981.551649093628 20099999.988451600075 60463.010895797 2024-06-02T00:15:41.396813+00:00 20134800.000914644450 20134800.000914596021 20134800.000083748251 34800.012463045910 20134800.000146076083 8699985893.847173690796 5799996334.194367408752 20099999.988451600075 60463.010907527 2024-06-02T00:15:42.410309+00:00 20134799.999889284372 20134799.999889232218 20134799.999949298799 34800.011437682588 20134799.999905478209 8699985438.604526519775 5799996096.547980308533 20099999.988451600075 60463.010918964 2024-06-02T00:15:43.398463+00:00 20134799.999518841505 20134799.999518793076 20134799.999958373606 34800.011067239990 20134799.999868094921 8699985457.308296203613 5799996104.342363357544 20099999.988451600075 60463.010930521 2024-06-02T00:15:44.396995+00:00 20134800.000014770776 20134800.000014722347 20134800.000007104129 34800.011563170337 20134799.999944392592 8699985704.684259414673 5799996231.209283828735 20099999.988451600075 60463.010942098 2024-06-02T00:15:45.397291+00:00 20134800.000549249351 20134800.000549200922 20134800.000043716282 34800.012097648781 20134800.000065602362 8699985719.908027648926 5799996243.871678352356 20099999.988451600075 60463.010953671 2024-06-02T00:15:46.397213+00:00 20134799.999709762633 20134799.999709714204 20134800.000021696091 34800.011258163730 20134800.000048760325 8699985429.938791275024 5799996098.185237884521 20099999.988451600075 60463.010965228 2024-06-02T00:15:47.395700+00:00 20134799.999827545136 20134799.999827496707 20134800.000008057803 34800.011375945229 20134799.999964479357 8699985612.017004013062 5799996185.712753295898 20099999.988451600075 60463.010976821 2024-06-02T00:15:48.397305+00:00 20134800.000295378268 20134800.000295326114 20134799.999957464635 34800.011843776330 20134799.999943748116 8699985675.659959793091 5799996216.670283317566 20099999.988451600075 60463.010988487 2024-06-02T00:15:49.405277+00:00 20134800.000405192375 20134800.000405143946 20134799.999940697104 34800.011953590954 20134799.999902315438 8699985503.796829223633 5799996129.012344360352 20099999.988451600075 60463.011000042 2024-06-02T00:15:50.403659+00:00 20134799.998667895794 20134799.998667847365 20134799.999892733991 34800.010216296039 20134799.999892115593 8699985270.272161483765 5799996011.825022697449 20099999.988451600075 60463.011011539 2024-06-02T00:15:51.397023+00:00 20134800.001098718494 20134800.001098670065 20134799.999980721623 34800.012647117052 20134800.000005122274 8699985879.652963638306 5799996321.224187850952 20099999.988451600075 60463.011023099 2024-06-02T00:15:52.395750+00:00 20134799.999128773808 20134799.999128725380 20134799.999995362014 34800.010677175189 20134799.999964963645 8699985353.219863891602 5799996056.334335327148 20099999.988451600075 60463.011034689 2024-06-02T00:15:53.397141+00:00 20134800.000399537385 20134800.000399488956 20134799.999946814030 34800.011947937513 20134800.000040166080 8699985752.936271667480 5799996259.325868606567 20099999.988451600075 60463.011046507 2024-06-02T00:15:54.418211+00:00 20134800.000578451902 20134800.000578403473 20134800.000082075596 34800.012126851005 20134800.000041909516 8699985554.978565216064 5799996160.419686317444 20099999.988451600075 60463.011057985 2024-06-02T00:15:55.409907+00:00 20134800.001044563949 20134800.001044515520 20134800.000038214028 34800.012592965228 20134800.000026274472 8699985324.303026199341 5799996044.430435180664 20099999.988451600075 60463.011069547 2024-06-02T00:15:56.408911+00:00 20134799.998770955950 20134799.998770907521 20134799.999891713262 34800.010319357192 20134799.999846063554 8699984761.722196578979 5799995755.631200790405 20099999.988451600075 60463.011081134 2024-06-02T00:15:57.409956+00:00 20134799.999666165560 20134799.999666117132 20134799.999996244907 34800.011214564292 20134799.999971814454 8699985357.116426467896 5799996058.567929267883 20099999.988451600075 60463.011092560 2024-06-02T00:15:58.397205+00:00 20134800.001391280442 20134800.001391232014 20134800.000066932291 34800.012939681037 20134800.000059798360 8699985536.828289031982 5799996152.089924812317 20099999.988451600075 60463.011104273 2024-06-02T00:15:59.409167+00:00 20134799.999151583761 20134799.999151535332 20134800.000081274658 34800.010699982340 20134800.000075276941 8699984880.195829391479 5799995824.418585777283 20099999.988451600075 60463.011115893 2024-06-02T00:16:00.413129+00:00 20134799.999334596097 20134799.999334547669 20134800.000110313296 34800.010882996270 20134800.000202465802 8699985355.578916549683 5799996067.409749984741 20099999.988451600075 60463.011127441 2024-06-02T00:16:01.410910+00:00 20134800.000729169697 20134800.000729121268 20134800.000031016767 34800.012277569396 20134800.000086411834 8699985721.630727767944 5799996245.599990844727 20099999.988451600075 60463.011138984 2024-06-02T00:16:02.408207+00:00 20134799.998996917158 20134799.998996868730 20134799.999984260648 34800.010545318866 20134800.000045552850 8699985361.341417312622 5799996063.752850532532 20099999.988451600075 60463.011150450 2024-06-02T00:16:03.398941+00:00 20134800.001603469253 20134800.001603420824 20134799.999960754067 34800.013151870698 20134799.999965541065 8699985845.677547454834 5799996302.587147712708 20099999.988451600075 60463.011162018 2024-06-02T00:16:04.398362+00:00 20134799.999927759171 20134799.999927710742 20134799.999943789095 34800.011476158928 20134799.999948076904 8699985026.679637908936 5799995892.360572814941 20099999.988451600075 60463.011173779 2024-06-02T00:16:05.414516+00:00 20134799.999848492444 20134799.999848444015 20134800.000040274113 34800.011396891467 20134800.000159386545 8699985045.727542877197 5799995910.688952445984 20099999.988451600075 60463.011185135 2024-06-02T00:16:06.395636+00:00 20134799.999642904848 20134799.999642856419 20134800.000001255423 34800.011191303391 20134799.999939739704 8699985136.136854171753 5799995946.741692543030 20099999.988451600075 60463.011196717 2024-06-02T00:16:07.396309+00:00 20134799.998236525804 20134799.998236477375 20134799.999918930233 34800.009784926930 20134799.999803490937 8699985298.931461334229 5799996022.461910247803 20099999.988451600075 60463.011208508 2024-06-02T00:16:08.415130+00:00 20134800.002509951591 20134800.002509903163 20134799.999989781529 34800.014058352179 20134800.000038448721 8699986168.163770675659 5799996466.868045806885 20099999.988451600075 60463.011219965 2024-06-02T00:16:09.404993+00:00 20134799.998309653252 20134799.998309604824 20134799.999985240400 34800.009858052879 20134800.000015843660 8699984890.652870178223 5799995827.170763015747 20099999.988451600075 60463.011231492 2024-06-02T00:16:10.400955+00:00 20134800.001356713474 20134800.001356665045 20134800.000012349337 34800.012905113144 20134800.000072687864 8699985744.937440872192 5799996256.681478500366 20099999.988451600075 60463.011243026 2024-06-02T00:16:11.397470+00:00 20134799.999352917075 20134799.999352868646 20134799.999989740551 34800.010901318070 20134800.000040106475 8699985060.203010559082 5799995912.956701278687 20099999.988451600075 60463.011254824 2024-06-02T00:16:12.416767+00:00 20134799.999379139394 20134799.999379090965 20134799.999919142574 34800.010927541014 20134799.999869078398 8699985360.386638641357 5799996055.922463417053 20099999.988451600075 60463.011266180 2024-06-02T00:16:13.397997+00:00 20134800.001217983663 20134800.001217935234 20134800.000046849251 34800.012766384978 20134800.000141158700 8699985668.393318176270 5799996221.262476921082 20099999.988451600075 60463.011277797 2024-06-02T00:16:14.401647+00:00 20134799.999240115285 20134799.999240066856 20134799.999944511801 34800.010788515443 20134799.999900240451 8699985048.046859741211 5799995901.050918579102 20099999.988451600075 60463.011289328 2024-06-02T00:16:15.397916+00:00 20134800.000371336937 20134800.000371288508 20134800.000057071447 34800.011919736862 20134800.000034131110 8699985431.090421676636 5799996098.151512145996 20099999.988451600075 60463.011300912 2024-06-02T00:16:16.398792+00:00 20134800.000343874097 20134800.000343825668 20134800.000005844980 34800.011892274117 20134799.999928154051 8699985260.501729965210 5799996008.441356658936 20099999.988451600075 60463.011312625 2024-06-02T00:16:17.410843+00:00 20134799.998483631760 20134799.998483583331 20134800.000086423010 34800.010032032107 20134800.000079121441 8699985123.744369506836 5799995946.353038787842 20099999.988451600075 60463.011324068 2024-06-02T00:16:18.399474+00:00 20134800.001123648137 20134800.001123599708 20134799.999987985939 34800.012672049284 20134799.999954853207 8699985888.372018814087 5799996323.488968849182 20099999.988451600075 60463.011335604 2024-06-02T00:16:19.396191+00:00 20134799.999493282288 20134799.999493233860 20134800.000052057207 34800.011041682053 20134800.000015109777 8699985343.080797195435 5799996053.354136466980 20099999.988451600075 60463.011347206 2024-06-02T00:16:20.398604+00:00 20134799.999495711178 20134799.999495662749 20134799.999964870512 34800.011044110914 20134799.999852590263 8699985585.510822296143 5799996167.797448158264 20099999.988451600075 60463.011358924 2024-06-02T00:16:21.411038+00:00 20134800.002014838159 20134800.002014789730 20134800.000093128532 34800.013563237582 20134800.000044893473 8699985874.264190673828 5799996320.186852455139 20099999.988451600075 60463.011370553 2024-06-02T00:16:22.415804+00:00 20134799.999066777527 20134799.999066729099 20134800.000011738390 34800.010615177387 20134799.999990876764 8699984892.762657165527 5799995827.185361862183 20099999.988451600075 60463.011382153 2024-06-02T00:16:23.418042+00:00 20134799.998808063567 20134799.998808015138 20134799.999993130565 34800.010356463994 20134800.000103678554 8699985354.418903350830 5799996062.713541984558 20099999.988451600075 60463.011393688 2024-06-02T00:16:24.414659+00:00 20134800.001388967037 20134800.001388918608 20134799.999922588468 34800.012937365485 20134799.999869372696 8699985918.218151092529 5799996334.850427627563 20099999.988451600075 60463.011405196 2024-06-02T00:16:25.408933+00:00 20134799.999765809625 20134799.999765761197 20134800.000003904104 34800.011314208437 20134800.000009287149 8699985218.567832946777 5799995990.855098724365 20099999.988451600075 60463.011416700 2024-06-02T00:16:26.402884+00:00 20134799.999420125037 20134799.999420076609 20134799.999947823584 34800.010968524475 20134799.999915849417 8699985315.900478363037 5799996035.628173828125 20099999.988451600075 60463.011428444 2024-06-02T00:16:27.417572+00:00 20134800.001127596945 20134800.001127548516 20134799.999881528318 34800.012675997263 20134799.999845560640 8699985572.102617263794 5799996160.800533294678 20099999.988451600075 60463.011439783 2024-06-02T00:16:28.397305+00:00 20134799.998269237578 20134799.998269189149 20134800.000047609210 34800.009817637489 20134800.000028900802 8699984970.929035186768 5799995867.852869987488 20099999.988451600075 60463.011451484 2024-06-02T00:16:29.408182+00:00 20134800.000252272934 20134800.000252224505 20134800.000003341585 34800.011800672095 20134799.999922022223 8699985859.243017196655 5799996307.556721687317 20099999.988451600075 60463.011463011 2024-06-02T00:16:30.404137+00:00 20134800.000902198255 20134800.000902149826 20134800.000102903694 34800.012450598384 20134800.000055998564 8699985764.930107116699 5799996265.982596397400 20099999.988451600075 60463.011474500 2024-06-02T00:16:31.396822+00:00 20134799.999892618507 20134799.999892570078 20134799.999984830618 34800.011441020215 20134799.999886423349 8699985343.838420867920 5799996048.371103286743 20099999.988451600075 60463.011486077 2024-06-02T00:16:32.397070+00:00 20134800.000615261495 20134800.000615209341 20134800.000045228750 34800.012163659594 20134800.000123351812 8699985391.824707031250 5799996082.236151695251 20099999.988451600075 60463.011497634 2024-06-02T00:16:33.395531+00:00 20134799.999942105263 20134799.999942056835 20134799.999970857054 34800.011490504643 20134799.999895706773 8699985089.460428237915 5799995921.568860054016 20099999.988451600075 60463.011509388 2024-06-02T00:16:34.411098+00:00 20134799.998817548156 20134799.998817499727 20134800.000046990812 34800.010365947790 20134800.000047605485 8699985128.049154281616 5799995947.192409515381 20099999.988451600075 60463.011520782 2024-06-02T00:16:35.395566+00:00 20134799.999602191150 20134799.999602142721 20134799.999975249171 34800.011150589817 20134799.999985381961 8699985724.114295959473 5799996242.632323265076 20099999.988451600075 60463.011532377 2024-06-02T00:16:36.397390+00:00 20134800.001122433692 20134800.001122385263 20134800.000002533197 34800.012670833952 20134800.000008232892 8699985906.644416809082 5799996334.849481582642 20099999.988451600075 60463.011544013 2024-06-02T00:16:37.402761+00:00 20134800.000162184238 20134800.000162135810 20134799.999993320554 34800.011710583523 20134799.999999228865 8699985361.654594421387 5799996061.979430198669 20099999.988451600075 60463.011555512 2024-06-02T00:16:38.396242+00:00 20134800.000692967325 20134800.000692918897 20134800.000029396266 34800.012241366509 20134799.999950051308 8699985258.011705398560 5799996008.108823776245 20099999.988451600075 60463.011567108 2024-06-02T00:16:39.398167+00:00 20134799.998637769371 20134799.998637720942 20134800.000021666288 34800.010186168489 20134799.999942369759 8699984963.742395401001 5799995860.654208183289 20099999.988451600075 60463.011578701 2024-06-02T00:16:40.399813+00:00 20134800.000685002655 20134800.000684954226 20134800.000002983958 34800.012233401663 20134799.999992754310 8699985622.951089859009 5799996192.357849121094 20099999.988451600075 60463.011590261 2024-06-02T00:16:41.398574+00:00 20134800.000195123255 20134800.000195074826 20134800.000052634627 34800.011743522926 20134800.000026084483 8699985304.590002059937 5799996034.566097259521 20099999.988451600075 60463.011601802 2024-06-02T00:16:42.395716+00:00 20134799.999205734581 20134799.999205682427 20134800.000018551946 34800.010754132971 20134799.999994628131 8699985219.189001083374 5799995990.554825782776 20099999.988451600075 60463.011613387 2024-06-02T00:16:43.396661+00:00 20134800.000251963735 20134800.000251915306 20134800.000056937337 34800.011800364424 20134800.000041749328 8699985640.830051422119 5799996203.338809967041 20099999.988451600075 60463.011624959 2024-06-02T00:16:44.396495+00:00 20134800.000205218792 20134800.000205170363 20134800.000016771257 34800.011753617830 20134799.999936576933 8699985521.888860702515 5799996139.486023902893 20099999.988451600075 60463.011636530 2024-06-02T00:16:45.396167+00:00 20134799.999748960137 20134799.999748911709 20134799.999959625304 34800.011297359641 20134799.999892786145 8699985439.728401184082 5799996096.581166267395 20099999.988451600075 60463.011648111 2024-06-02T00:16:46.396758+00:00 20134800.000563498586 20134800.000563450158 20134800.000007897615 34800.012111899079 20134800.000020664185 8699985522.139453887939 5799996143.114940643311 20099999.988451600075 60463.011659868 2024-06-02T00:16:47.412572+00:00 20134799.999394699931 20134799.999394651502 20134800.000003684312 34800.010943101610 20134799.999935485423 8699985276.092615127563 5799996016.542425155640 20099999.988451600075 60463.011671398 2024-06-02T00:16:48.408776+00:00 20134800.000098589808 20134800.000098541379 20134800.000012323260 34800.011646989777 20134800.000050611794 8699985560.140501022339 5799996163.363331794739 20099999.988451600075 60463.011682983 2024-06-02T00:16:49.409669+00:00 20134799.999274872243 20134799.999274823815 20134800.000079635531 34800.010823271128 20134800.000056575984 8699985546.201383590698 5799996156.642254829407 20099999.988451600075 60463.011694537 2024-06-02T00:16:50.407982+00:00 20134800.001522149891 20134800.001522101462 20134799.999933857471 34800.013070551460 20134799.999901074916 8699985917.939058303833 5799996336.031826972961 20099999.988451600075 60463.011706130 2024-06-02T00:16:51.409618+00:00 20134799.998975783587 20134799.998975735158 20134799.999964822084 34800.010524185360 20134799.999958992004 8699985104.922920227051 5799995931.936944007874 20099999.988451600075 60463.011717719 2024-06-02T00:16:52.410931+00:00 20134800.000870171934 20134800.000870123506 20134799.999991334975 34800.012418573453 20134799.999959480017 8699985625.007539749146 5799996191.999580383301 20099999.988451600075 60463.011729215 2024-06-02T00:16:53.404145+00:00 20134799.999674525112 20134799.999674472958 20134800.000077825040 34800.011222923240 20134800.000146191567 8699985206.655954360962 5799995990.603469848633 20099999.988451600075 60463.011740725 2024-06-02T00:16:54.398620+00:00 20134800.000568214804 20134800.000568166375 20134799.999989584088 34800.012116615151 20134799.999926418066 8699985381.505765914917 5799996068.871260643005 20099999.988451600075 60463.011752436 2024-06-02T00:16:55.410517+00:00 20134799.998666681349 20134799.998666632921 20134799.999950889498 34800.010215082635 20134799.999948672950 8699985088.741752624512 5799995923.416400909424 20099999.988451600075 60463.011763864 2024-06-02T00:16:56.397836+00:00 20134799.999771900475 20134799.999771852046 20134799.999948609620 34800.011320300742 20134799.999931957573 8699985727.409399032593 5799996242.053805351257 20099999.988451600075 60463.011775561 2024-06-02T00:16:57.408425+00:00 20134800.000620465726 20134800.000620413572 20134799.999929804355 34800.012168864057 20134799.999958630651 8699985816.116212844849 5799996287.518599510193 20099999.988451600075 60463.011787123 2024-06-02T00:16:58.407389+00:00 20134799.998924680054 20134799.998924631625 20134799.999857656658 34800.010473079659 20134799.999886542559 8699985447.158435821533 5799996100.035984039307 20099999.988451600075 60463.011798726 2024-06-02T00:16:59.409907+00:00 20134800.000129494816 20134800.000129446387 20134799.999996103346 34800.011677895178 20134800.000021900982 8699985934.849233627319 5799996349.521439552307 20099999.988451600075 60463.011810292 2024-06-02T00:17:00.409214+00:00 20134800.000106092542 20134800.000106040388 20134799.999987050891 34800.011654490627 20134799.999932598323 8699985876.254365921021 5799996316.503042221069 20099999.988451600075 60463.011821773 2024-06-02T00:17:01.401208+00:00 20134800.000953953713 20134800.000953905284 20134799.999993585050 34800.012502353813 20134799.999951675534 8699985816.093637466431 5799996287.217479705811 20099999.988451600075 60463.011833340 2024-06-02T00:17:02.400552+00:00 20134799.999688986689 20134799.999688938260 20134799.999986100942 34800.011237387938 20134799.999928534031 8699985348.176769256592 5799996052.294813156128 20099999.988451600075 60463.011844875 2024-06-02T00:17:03.397240+00:00 20134800.000141296536 20134800.000141248107 20134800.000033877790 34800.011689695566 20134800.000098828226 8699985500.853927612305 5799996135.728960037231 20099999.988451600075 60463.011856457 2024-06-02T00:17:04.397874+00:00 20134800.000137198716 20134800.000137150288 20134799.999951083213 34800.011685600424 20134799.999842926860 8699985411.299247741699 5799996080.289061546326 20099999.988451600075 60463.011868016 2024-06-02T00:17:05.396555+00:00 20134800.000559382141 20134800.000559333712 20134800.000076647848 34800.012107783019 20134800.000047829002 8699985371.634418487549 5799996068.994237899780 20099999.988451600075 60463.011879604 2024-06-02T00:17:06.397802+00:00 20134800.000283498317 20134800.000283449888 20134800.000010732561 34800.011831899203 20134800.000047143549 8699985111.976472854614 5799995939.136827468872 20099999.988451600075 60463.011891178 2024-06-02T00:17:07.397777+00:00 20134799.998475395143 20134799.998475346714 20134799.999967385083 34800.010023795970 20134799.999995786697 8699984957.178785324097 5799995859.598020553589 20099999.988451600075 60463.011902745 2024-06-02T00:17:08.397153+00:00 20134800.000408947468 20134800.000408899039 20134800.000068981200 34800.011957346323 20134800.000105950981 8699985721.332965850830 5799996246.265278816223 20099999.988451600075 60463.011914309 2024-06-02T00:17:09.396319+00:00 20134800.000607706606 20134800.000607654452 20134800.000060774386 34800.012156104691 20134800.000117436051 8699985567.639986038208 5799996169.897400856018 20099999.988451600075 60463.011925889 2024-06-02T00:17:10.396838+00:00 20134799.999352071434 20134799.999352023005 20134800.000006608665 34800.010900470254 20134800.000059194863 8699985271.204238891602 5799996019.252826690674 20099999.988451600075 60463.011937452 2024-06-02T00:17:11.395830+00:00 20134799.999482240528 20134799.999482192099 20134799.999980058521 34800.011030639798 20134800.000004664063 8699985583.118337631226 5799996172.937726020813 20099999.988451600075 60463.011949041 2024-06-02T00:17:12.397170+00:00 20134800.000248193741 20134800.000248141587 20134800.000029705465 34800.011796591847 20134799.999985869974 8699985851.352188110352 5799996306.271551132202 20099999.988451600075 60463.011960634 2024-06-02T00:17:13.398825+00:00 20134800.000931888819 20134800.000931840390 20134799.999942496419 34800.012480289624 20134799.999880004674 8699985731.166807174683 5799996241.767821311951 20099999.988451600075 60463.011972187 2024-06-02T00:17:14.396960+00:00 20134799.999166954309 20134799.999166905880 20134800.000016029924 34800.010715354518 20134799.999960985035 8699985220.169227600098 5799995989.643189430237 20099999.988451600075 60463.011983763 2024-06-02T00:17:15.397163+00:00 20134800.000345885754 20134800.000345837325 20134799.999980855733 34800.011894284544 20134799.999808672816 8699985679.626934051514 5799996213.025677680969 20099999.988451600075 60463.011995474 2024-06-02T00:17:16.408981+00:00 20134800.000391107053 20134800.000391058624 20134799.999933186918 34800.011939506257 20134799.999811254442 8699985457.945302963257 5799996102.292421340942 20099999.988451600075 60463.012007024 2024-06-02T00:17:17.406850+00:00 20134799.999214615673 20134799.999214567244 20134800.000023085624 34800.010763015671 20134799.999990016222 8699985276.158205032349 5799996018.847266197205 20099999.988451600075 60463.012018645 2024-06-02T00:17:18.410950+00:00 20134800.000915974379 20134800.000915925950 20134800.000013515353 34800.012464374886 20134800.000012647361 8699985651.375810623169 5799996207.399155616760 20099999.988451600075 60463.012030160 2024-06-02T00:17:19.405837+00:00 20134800.000082310289 20134800.000082261860 20134800.000022884458 34800.011630711815 20134799.999990705401 8699985215.106410980225 5799995988.350069046021 20099999.988451600075 60463.012041781 2024-06-02T00:17:20.409861+00:00 20134799.999922897667 20134799.999922849238 20134800.000064950436 34800.011471297832 20134800.000128187239 8699985191.353782653809 5799995982.202207565308 20099999.988451600075 60463.012053384 2024-06-02T00:17:21.412360+00:00 20134799.999771088362 20134799.999771039933 20134800.000070512295 34800.011319488229 20134800.000037264079 8699985256.147192001343 5799996010.810522079468 20099999.988451600075 60463.012064939 2024-06-02T00:17:22.410734+00:00 20134800.000222139060 20134800.000222090632 20134800.000044204295 34800.011770539750 20134799.999948922545 8699985412.652801513672 5799996085.382425308228 20099999.988451600075 60463.012076564 2024-06-02T00:17:23.415136+00:00 20134799.999250169843 20134799.999250121415 20134800.000019285828 34800.010798569660 20134800.000026706606 8699985327.604017257690 5799996046.099005699158 20099999.988451600075 60463.012088086 2024-06-02T00:17:24.410586+00:00 20134799.999211840332 20134799.999211791903 20134799.999948773533 34800.010760239129 20134799.999925278127 8699985673.032363891602 5799996214.586935997009 20099999.988451600075 60463.012099542 2024-06-02T00:17:25.400408+00:00 20134800.000205293298 20134800.000205244869 20134799.999981112778 34800.011753694795 20134799.999936062843 8699986061.876234054565 5799996409.458287239075 20099999.988451600075 60463.012111071 2024-06-02T00:17:26.396590+00:00 20134800.000540159643 20134800.000540111214 20134799.999893821776 34800.012088560390 20134799.999861575663 8699985931.556335449219 5799996341.194619178772 20099999.988451600075 60463.012122652 2024-06-02T00:17:27.397119+00:00 20134799.999346930534 20134799.999346882105 20134799.999946031719 34800.010895330175 20134799.999944206327 8699985606.491331100464 5799996182.105142593384 20099999.988451600075 60463.012134315 2024-06-02T00:17:28.404751+00:00 20134800.001849774271 20134800.001849722117 20134800.000025797635 34800.013398172545 20134800.000027429312 8699985917.593435287476 5799996341.123765945435 20099999.988451600075 60463.012145968 2024-06-02T00:17:29.411641+00:00 20134799.998385921121 20134799.998385872692 20134799.999966032803 34800.009934320748 20134799.999947629869 8699985025.996189117432 5799995892.000136375427 20099999.988451600075 60463.012157528 2024-06-02T00:17:30.410402+00:00 20134800.000447954983 20134800.000447906554 20134800.000001210719 34800.011996354871 20134800.000026907772 8699985798.103076934814 5799996281.356863975525 20099999.988451600075 60463.012169145 2024-06-02T00:17:31.414102+00:00 20134799.999337971210 20134799.999337922782 20134799.999955210835 34800.010886372402 20134799.999842971563 8699985566.518733978271 5799996157.900668144226 20099999.988451600075 60463.012180518 2024-06-02T00:17:32.396802+00:00 20134800.001581385732 20134800.001581337303 20134799.999988805503 34800.013129787476 20134799.999948658049 8699985890.735822677612 5799996324.412837982178 20099999.988451600075 60463.012192260 2024-06-02T00:17:33.411294+00:00 20134800.000322468579 20134800.000322420150 20134800.000051431358 34800.011870868497 20134799.999995455146 8699985092.463880538940 5799995927.226661682129 20099999.988451600075 60463.012203875 2024-06-02T00:17:34.414796+00:00 20134799.998971227556 20134799.998971179128 20134800.000010941178 34800.010519629010 20134799.999986998737 8699984983.785379409790 5799995872.535167694092 20099999.988451600075 60463.012215378 2024-06-02T00:17:35.408670+00:00 20134799.999635998160 20134799.999635949731 20134799.999945297837 34800.011184398070 20134799.999954771250 8699985458.020097732544 5799996108.309687614441 20099999.988451600075 60463.012226948 2024-06-02T00:17:36.408258+00:00 20134799.999086618423 20134799.999086569995 20134800.000046074390 34800.010635018960 20134800.000071603805 8699985636.497169494629 5799996202.416151046753 20099999.988451600075 60463.012238547 2024-06-02T00:17:37.410428+00:00 20134800.000769544393 20134800.000769495964 20134800.000028498471 34800.012317946013 20134800.000079326332 8699986129.943700790405 5799996449.461270332336 20099999.988451600075 60463.012250031 2024-06-02T00:17:38.402723+00:00 20134800.000743132085 20134800.000743083656 20134800.000055961311 34800.012291531762 20134800.000090613961 8699985742.315065383911 5799996256.117283821106 20099999.988451600075 60463.012261732 2024-06-02T00:17:39.413611+00:00 20134800.000134941190 20134800.000134892762 20134799.999983157963 34800.011683341574 20134799.999964036047 8699985406.798980712891 5799996083.085147857666 20099999.988451600075 60463.012273325 2024-06-02T00:17:40.415254+00:00 20134799.999803751707 20134799.999803703278 20134799.999996457249 34800.011352150439 20134800.000054437667 8699985317.523506164551 5799996042.214076042175 20099999.988451600075 60463.012284802 2024-06-02T00:17:41.406874+00:00 20134800.000029567629 20134800.000029519200 20134799.999970037490 34800.011577967671 20134800.000033505261 8699985413.103311538696 5799996089.131781578064 20099999.988451600075 60463.012296516 2024-06-02T00:17:42.418937+00:00 20134799.999483536929 20134799.999483488500 20134800.000004049391 34800.011031937378 20134800.000005658716 8699985388.891519546509 5799996075.865690231323 20099999.988451600075 60463.012308003 2024-06-02T00:17:43.411457+00:00 20134799.999999556690 20134799.999999504536 20134799.999956447631 34800.011547955037 20134800.000005125999 8699985640.215766906738 5799996201.505531311035 20099999.988451600075 60463.012319539 2024-06-02T00:17:44.408123+00:00 20134800.001377873123 20134800.001377824694 20134800.000012960285 34800.012926274743 20134799.999970700592 8699985615.446094512939 5799996187.686343193054 20099999.988451600075 60463.012331104 2024-06-02T00:17:45.407365+00:00 20134799.999709200114 20134799.999709151685 20134800.000041544437 34800.011257599312 20134800.000133704394 8699984978.784805297852 5799995876.147563934326 20099999.988451600075 60463.012342703 2024-06-02T00:17:46.409517+00:00 20134799.999486528337 20134799.999486479908 20134799.999980211258 34800.011034929128 20134799.999934382737 8699985079.916700363159 5799995918.408432006836 20099999.988451600075 60463.012354290 2024-06-02T00:17:47.410619+00:00 20134800.000054042786 20134800.000053994358 20134799.999988291413 34800.011602443126 20134799.999891210347 8699985372.678459167480 5799996062.990474700928 20099999.988451600075 60463.012365879 2024-06-02T00:17:48.412006+00:00 20134799.999844279140 20134799.999844230711 20134800.000054340810 34800.011392679866 20134800.000110901892 8699985343.548650741577 5799996057.579381942749 20099999.988451600075 60463.012377467 2024-06-02T00:17:49.413183+00:00 20134799.999907799065 20134799.999907750636 20134800.000040199608 34800.011456200700 20134800.000152919441 8699985431.357528686523 5799996103.234565734863 20099999.988451600075 60463.012389079 2024-06-02T00:17:50.416397+00:00 20134800.001546740532 20134800.001546692103 20134799.999947588891 34800.013095140326 20134799.999874364585 8699985486.617498397827 5799996119.258163452148 20099999.988451600075 60463.012400597 2024-06-02T00:17:51.411602+00:00 20134799.998458284885 20134799.998458236456 20134800.000061266124 34800.010006683311 20134799.999968662858 8699984697.715972900391 5799995728.736495971680 20099999.988451600075 60463.012412166 2024-06-02T00:17:52.411139+00:00 20134800.001463718712 20134800.001463670284 20134799.999964352697 34800.013012117510 20134799.999966103584 8699985510.947208404541 5799996135.245521545410 20099999.988451600075 60463.012423697 2024-06-02T00:17:53.407394+00:00 20134799.999352656305 20134799.999352607876 20134799.999986596406 34800.010901056732 20134799.999958470464 8699984726.347480773926 5799995742.627568244934 20099999.988451600075 60463.012435297 2024-06-02T00:17:54.409720+00:00 20134799.998671840876 20134799.998671792448 20134800.000031270087 34800.010220241791 20134800.000072553754 8699985092.262201309204 5799995930.338310241699 20099999.988451600075 60463.012446816 2024-06-02T00:17:55.404916+00:00 20134800.001289319247 20134800.001289270818 20134799.999937832355 34800.012837720729 20134799.999965984374 8699985723.174976348877 5799996241.354298591614 20099999.988451600075 60463.012458443 2024-06-02T00:17:56.409479+00:00 20134799.998014319688 20134799.998014271259 20134800.000018224120 34800.009562719119 20134800.000033419579 8699985071.428398132324 5799995918.290934562683 20099999.988451600075 60463.012470039 2024-06-02T00:17:57.411346+00:00 20134799.999864999205 20134799.999864950776 20134800.000017262995 34800.011413397820 20134800.000053200871 8699986072.193542480469 5799996419.497714996338 20099999.988451600075 60463.012481656 2024-06-02T00:17:58.415080+00:00 20134800.001933556050 20134800.001933507621 20134800.000051759183 34800.013481957561 20134800.000076629221 8699986172.218479156494 5799996470.486348152161 20099999.988451600075 60463.012493034 2024-06-02T00:17:59.398167+00:00 20134799.999407302588 20134799.999407254159 20134799.999957621098 34800.010955701815 20134799.999961949885 8699985182.717638015747 5799995970.957555770874 20099999.988451600075 60463.012504812 2024-06-02T00:18:00.415786+00:00 20134800.000272374600 20134800.000272326171 20134800.000006418675 34800.011820775886 20134799.999923292547 8699985479.115015029907 5799996117.545558929443 20099999.988451600075 60463.012516803 2024-06-02T00:18:01.451777+00:00 20134800.000612907112 20134800.000612858683 20134800.000216782093 34800.012161308237 20134800.000247824937 8699985409.012868881226 5799996096.016630172729 20099999.988451600075 60463.012527955 2024-06-02T00:18:02.415276+00:00 20134799.999407220632 20134799.999407172203 20134800.000072319061 34800.010955619204 20134800.000025901943 8699985159.238943099976 5799995961.882948875427 20099999.988451600075 60463.012539422 2024-06-02T00:18:03.406027+00:00 20134800.000079471618 20134800.000079423189 20134799.999993443489 34800.011627871616 20134799.999928548932 8699985500.033075332642 5799996128.223653793335 20099999.988451600075 60463.012551100 2024-06-02T00:18:04.415086+00:00 20134799.999976020306 20134799.999975971878 20134799.999999690801 34800.011524420377 20134799.999992873520 8699985440.661970138550 5799996101.218326568604 20099999.988451600075 60463.012562490 2024-06-02T00:18:05.399148+00:00 20134800.000319890678 20134800.000319838524 20134799.999972324818 34800.011868288857 20134799.999938804656 8699985441.920265197754 5799996099.594490051270 20099999.988451600075 60463.012574235 2024-06-02T00:18:06.413923+00:00 20134800.000004414469 20134800.000004366040 20134800.000033576041 34800.011552812917 20134800.000067792833 8699985287.448863983154 5799996027.733360290527 20099999.988451600075 60463.012585623 2024-06-02T00:18:07.397818+00:00 20134799.999540641904 20134799.999540593475 20134799.999999746680 34800.011089040418 20134800.000079844147 8699985290.343746185303 5799996029.682916641235 20099999.988451600075 60463.012597372 2024-06-02T00:18:08.412968+00:00 20134799.999968968332 20134799.999968919903 20134799.999969929457 34800.011517369254 20134799.999946404248 8699985524.477592468262 5799996141.189882278442 20099999.988451600075 60463.012608779 2024-06-02T00:18:09.398460+00:00 20134799.999308031052 20134799.999307982624 20134800.000010330230 34800.010856431763 20134800.000103354454 8699985514.293424606323 5799996142.637284278870 20099999.988451600075 60463.012620389 2024-06-02T00:18:10.401642+00:00 20134799.999867048115 20134799.999866999686 20134799.999981980771 34800.011415447691 20134800.000000391155 8699985886.404186248779 5799996324.402595520020 20099999.988451600075 60463.012631934 2024-06-02T00:18:11.399134+00:00 20134799.999939899892 20134799.999939851463 20134799.999909117818 34800.011488301476 20134799.999924656004 8699985889.714765548706 5799996322.902308464050 20099999.988451600075 60463.012643479 2024-06-02T00:18:12.396607+00:00 20134800.001305408776 20134800.001305360347 20134800.000109326094 34800.012853808395 20134800.000027649105 8699985936.742340087891 5799996350.707477569580 20099999.988451600075 60463.012655057 2024-06-02T00:18:13.396896+00:00 20134799.998356286436 20134799.998356238008 20134799.999986965209 34800.009904685205 20134799.999935761094 8699985329.684955596924 5799996043.349998474121 20099999.988451600075 60463.012666652 2024-06-02T00:18:14.398760+00:00 20134800.000794965774 20134800.000794917345 20134800.000006116927 34800.012343365575 20134800.000091176480 8699986139.118480682373 5799996454.542534828186 20099999.988451600075 60463.012678218 2024-06-02T00:18:15.398012+00:00 20134800.000451866537 20134800.000451814383 20134799.999983958900 34800.012000264695 20134800.000024456531 8699985735.540178298950 5799996249.973366737366 20099999.988451600075 60463.012689935 2024-06-02T00:18:16.410372+00:00 20134800.000454138964 20134800.000454090536 20134799.999999456108 34800.012002538948 20134799.999979507178 8699985495.471735000610 5799996128.066172599792 20099999.988451600075 60463.012701443 2024-06-02T00:18:17.404701+00:00 20134799.999158378690 20134799.999158330262 20134800.000030729920 34800.010706777146 20134800.000108860433 8699985300.967956542969 5799996036.204011917114 20099999.988451600075 60463.012712927 2024-06-02T00:18:18.396839+00:00 20134800.000883609056 20134800.000883560628 20134799.999968376011 34800.012432008138 20134799.999996028841 8699985689.852268218994 5799996225.944809913635 20099999.988451600075 60463.012724669 2024-06-02T00:18:19.411396+00:00 20134799.999535325915 20134799.999535277486 20134800.000067036599 34800.011083726917 20134800.000075269490 8699985285.278776168823 5799996026.959809303284 20099999.988451600075 60463.012736078 2024-06-02T00:18:20.397174+00:00 20134800.000267818570 20134800.000267770141 20134800.000028479844 34800.011816220140 20134800.000105924904 8699985526.564500808716 5799996148.880080223083 20099999.988451600075 60463.012747643 2024-06-02T00:18:21.396358+00:00 20134799.998602628708 20134799.998602580279 20134799.999927029014 34800.010151029011 20134799.999923110008 8699985380.482532501221 5799996068.221802711487 20099999.988451600075 60463.012759243 2024-06-02T00:18:22.398566+00:00 20134800.001519050449 20134800.001519002020 20134800.000077880919 34800.013067449581 20134800.000193670392 8699986083.892883300781 5799996431.200325012207 20099999.988451600075 60463.012770797 2024-06-02T00:18:23.396892+00:00 20134799.999292518944 20134799.999292470515 20134799.999960832298 34800.010840918811 20134799.999923367053 8699985332.088445663452 5799996044.035343170166 20099999.988451600075 60463.012782411 2024-06-02T00:18:24.400275+00:00 20134800.001320436597 20134800.001320388168 20134799.999987695366 34800.012868835685 20134800.000050369650 8699985689.648363113403 5799996228.107139587402 20099999.988451600075 60463.012793952 2024-06-02T00:18:25.397440+00:00 20134799.999400109053 20134799.999400056899 20134799.999920930713 34800.010948507115 20134799.999929431826 8699984976.159152984619 5799995866.323499679565 20099999.988451600075 60463.012805603 2024-06-02T00:18:26.404124+00:00 20134799.999903529882 20134799.999903481454 20134800.000099763274 34800.011451930855 20134800.000141028315 8699985302.354007720947 5799996038.237463951111 20099999.988451600075 60463.012817081 2024-06-02T00:18:27.395788+00:00 20134799.999441735446 20134799.999441687018 20134799.999990023673 34800.010990134338 20134799.999915078282 8699985359.129100799561 5799996057.210343360901 20099999.988451600075 60463.012828728 2024-06-02T00:18:28.402113+00:00 20134800.000092919916 20134800.000092871487 20134800.000016540289 34800.011641321340 20134799.999934729189 8699985649.013793945312 5799996202.971455574036 20099999.988451600075 60463.012840262 2024-06-02T00:18:29.398645+00:00 20134800.000405550003 20134800.000405501574 20134799.999955892563 34800.011953951012 20134799.999879103154 8699985598.794778823853 5799996175.544158935547 20099999.988451600075 60463.012851843 2024-06-02T00:18:30.399202+00:00 20134799.999559648335 20134799.999559599906 20134800.000028654933 34800.011108049504 20134799.999993965030 8699985387.876243591309 5799996074.870837211609 20099999.988451600075 60463.012863370 2024-06-02T00:18:31.395188+00:00 20134799.999669976532 20134799.999669928104 20134799.999963782728 34800.011218375184 20134799.999905891716 8699985617.440551757812 5799996185.983271598816 20099999.988451600075 60463.012874954 2024-06-02T00:18:32.396072+00:00 20134800.000395800918 20134800.000395752490 20134800.000009734184 34800.011944201644 20134800.000029806048 8699985757.575206756592 5799996261.213792800903 20099999.988451600075 60463.012886532 2024-06-02T00:18:33.396324+00:00 20134800.000812269747 20134800.000812217593 20134800.000016413629 34800.012360668152 20134800.000025633723 8699985577.985921859741 5799996171.245174407959 20099999.988451600075 60463.012898116 2024-06-02T00:18:34.397218+00:00 20134799.999643698335 20134799.999643649906 20134800.000023558736 34800.011192099897 20134800.000028997660 8699985182.300754547119 5799995973.542891502380 20099999.988451600075 60463.012909682 2024-06-02T00:18:35.396506+00:00 20134799.999850161374 20134799.999850112945 20134799.999921705574 34800.011398561313 20134799.999912288040 8699985347.568143844604 5799996051.313576698303 20099999.988451600075 60463.012921365 2024-06-02T00:18:36.405899+00:00 20134799.998679105192 20134799.998679056764 20134799.999966677278 34800.010227505627 20134799.999994326383 8699985382.926303863525 5799996072.410880088806 20099999.988451600075 60463.012932860 2024-06-02T00:18:37.399108+00:00 20134800.001486826688 20134800.001486778259 20134799.999969929457 34800.013035227501 20134800.000002525747 8699986045.054691314697 5799996403.816845893860 20099999.988451600075 60463.012944417 2024-06-02T00:18:38.397628+00:00 20134799.999413788319 20134799.999413739890 20134799.999952066690 34800.010962188935 20134799.999843500555 8699985247.832866668701 5799995998.579753875732 20099999.988451600075 60463.012955989 2024-06-02T00:18:39.397479+00:00 20134800.000910963863 20134800.000910911709 20134799.999956820160 34800.012459362035 20134799.999869924039 8699985549.559585571289 5799996150.544137954712 20099999.988451600075 60463.012967553 2024-06-02T00:18:40.396540+00:00 20134799.999395612627 20134799.999395564198 20134800.000070061535 34800.010944012218 20134800.000122696161 8699985100.773689270020 5799995936.683376312256 20099999.988451600075 60463.012979131 2024-06-02T00:18:41.396952+00:00 20134799.999534871429 20134799.999534823000 20134799.999900534749 34800.011083270438 20134799.999945491552 8699985391.845949172974 5799996074.835916519165 20099999.988451600075 60463.012990707 2024-06-02T00:18:42.397034+00:00 20134800.000726629049 20134800.000726580620 20134799.999961268157 34800.012275028064 20134799.999948821962 8699985570.535434722900 5799996164.319506645203 20099999.988451600075 60463.013002275 2024-06-02T00:18:43.396619+00:00 20134799.999046433717 20134799.999046385288 20134800.000001963228 34800.010594834763 20134800.000056643039 8699985223.142925262451 5799995995.115752220154 20099999.988451600075 60463.013013856 2024-06-02T00:18:44.397119+00:00 20134800.000158965588 20134800.000158917159 20134800.000007171184 34800.011707365171 20134799.999979224056 8699985686.141677856445 5799996223.389399528503 20099999.988451600075 60463.013025602 2024-06-02T00:18:45.411988+00:00 20134800.001108810306 20134800.001108761877 20134800.000042203814 34800.012657211308 20134800.000068739057 8699985624.783580780029 5799996196.440192222595 20099999.988451600075 60463.013037143 2024-06-02T00:18:46.409162+00:00 20134799.999214310199 20134799.999214261770 20134799.999971352518 34800.010762711376 20134800.000010177493 8699985080.061895370483 5799995921.639244079590 20099999.988451600075 60463.013048721 2024-06-02T00:18:47.409547+00:00 20134799.999758750200 20134799.999758701771 20134799.999994527549 34800.011307150977 20134799.999863941222 8699985436.677438735962 5799996093.853777885437 20099999.988451600075 60463.013060308 2024-06-02T00:18:48.410565+00:00 20134800.000886105001 20134800.000886056572 20134800.000022862107 34800.012434505850 20134799.999962471426 8699985600.238609313965 5799996179.739786148071 20099999.988451600075 60463.013071822 2024-06-02T00:18:49.405395+00:00 20134799.999233514071 20134799.999233465642 20134799.999989341944 34800.010781913748 20134799.999911304563 8699985135.867858886719 5799995945.422419548035 20099999.988451600075 60463.013083465 2024-06-02T00:18:50.411389+00:00 20134799.999980047345 20134799.999979998916 20134800.000011328608 34800.011528448304 20134800.000003516674 8699985531.609096527100 5799996147.135196685791 20099999.988451600075 60463.013095031 2024-06-02T00:18:51.410733+00:00 20134800.001285109669 20134800.001285061240 20134800.000021774322 34800.012833511326 20134799.999965462834 8699985539.636842727661 5799996149.563559532166 20099999.988451600075 60463.013106620 2024-06-02T00:18:52.412017+00:00 20134799.998321410269 20134799.998321361840 20134800.000015787780 34800.009869808877 20134800.000079575926 8699984927.661609649658 5799995848.330710411072 20099999.988451600075 60463.013118183 2024-06-02T00:18:53.411049+00:00 20134800.000776905566 20134800.000776853412 20134800.000013168901 34800.012325303738 20134800.000093784183 8699985749.405664443970 5799996259.794755935669 20099999.988451600075 60463.013129729 2024-06-02T00:18:54.408577+00:00 20134799.999940890819 20134799.999940842390 20134800.000085141510 34800.011489291574 20134800.000060025603 8699985385.307462692261 5799996076.339027404785 20099999.988451600075 60463.013141291 2024-06-02T00:18:55.407550+00:00 20134799.999858964235 20134799.999858915806 20134800.000069998205 34800.011407363658 20134800.000024791807 8699985470.597938537598 5799996117.516125679016 20099999.988451600075 60463.013152903 2024-06-02T00:18:56.410835+00:00 20134800.000780280679 20134800.000780232251 20134800.000017423183 34800.012328680910 20134800.000045329332 8699985555.646572113037 5799996160.896202087402 20099999.988451600075 60463.013164469 2024-06-02T00:18:57.410121+00:00 20134799.999612510204 20134799.999612461776 20134800.000067666173 34800.011160908791 20134800.000101849437 8699985185.189508438110 5799995978.022675514221 20099999.988451600075 60463.013176048 2024-06-02T00:18:58.410563+00:00 20134800.000480320305 20134800.000480271876 20134799.999924778938 34800.012028721634 20134799.999868016690 8699985387.609931945801 5799996069.489740371704 20099999.988451600075 60463.013187470 2024-06-02T00:18:59.397421+00:00 20134799.998864680529 20134799.998864632100 20134800.000052746385 34800.010413079115 20134800.000026214868 8699985117.656972885132 5799995941.104911804199 20099999.988451600075 60463.013199053 2024-06-02T00:19:00.398171+00:00 20134800.000188749284 20134800.000188700855 20134799.999935876578 34800.011737149114 20134799.999964386225 8699985717.971622467041 5799996238.686035156250 20099999.988451600075 60463.013210745 2024-06-02T00:19:01.408364+00:00 20134799.999540943652 20134799.999540895224 20134799.999875288457 34800.011089342785 20134799.999838996679 8699985544.221197128296 5799996146.586200714111 20099999.988451600075 60463.013222216 2024-06-02T00:19:02.399453+00:00 20134800.000209167600 20134800.000209119171 20134800.000010203570 34800.011757566630 20134799.999999646097 8699985748.248405456543 5799996255.293602943420 20099999.988451600075 60463.013233877 2024-06-02T00:19:03.406968+00:00 20134799.999610308558 20134799.999610260129 20134800.000114172697 34800.011158707930 20134800.000104710460 8699985687.908823013306 5799996229.501421928406 20099999.988451600075 60463.013245333 2024-06-02T00:19:04.396764+00:00 20134800.000923220068 20134800.000923171639 20134800.000132318586 34800.012471620699 20134800.000171247870 8699985933.149723052979 5799996354.894279479980 20099999.988451600075 60463.013256915 2024-06-02T00:19:05.397482+00:00 20134799.999467939138 20134799.999467886984 20134799.999999593943 34800.011016337259 20134799.999946136028 8699985518.961584091187 5799996138.420572280884 20099999.988451600075 60463.013268478 2024-06-02T00:19:06.396529+00:00 20134800.000722259283 20134800.000722210854 20134799.999911557883 34800.012270658088 20134799.999865267426 8699985759.089580535889 5799996255.115073204041 20099999.988451600075 60463.013280055 2024-06-02T00:19:07.396780+00:00 20134799.998784307390 20134799.998784258962 20134799.999823220074 34800.010332706035 20134799.999735731632 8699985335.170276641846 5799996037.758026123047 20099999.988451600075 60463.013291725 2024-06-02T00:19:08.405029+00:00 20134799.998919252306 20134799.998919203877 20134799.999917931855 34800.010467652566 20134799.999912552536 8699985847.195798873901 5799996301.138442039490 20099999.988451600075 60463.013303200 2024-06-02T00:19:09.396452+00:00 20134800.002348911017 20134800.002348862588 20134800.000147271901 34800.013897310761 20134800.000169668347 8699986434.438982009888 5799996605.473079681396 20099999.988451600075 60463.013314779 2024-06-02T00:19:10.396930+00:00 20134799.999288450927 20134799.999288402498 20134800.000081658363 34800.010836851696 20134800.000086579472 8699985306.570650100708 5799996038.076877593994 20099999.988451600075 60463.013326375 2024-06-02T00:19:11.398815+00:00 20134800.000901136547 20134800.000901088119 20134800.000163950026 34800.012449534966 20134800.000245600939 8699985736.089405059814 5799996259.462186813354 20099999.988451600075 60463.013337932 2024-06-02T00:19:12.397300+00:00 20134799.999356377870 20134799.999356329441 20134800.000013623387 34800.010904779338 20134800.000074412674 8699985326.562477111816 5799996047.565951347351 20099999.988451600075 60463.013349510 2024-06-02T00:19:13.397636+00:00 20134799.999615997076 20134799.999615948647 20134799.999943420291 34800.011164397620 20134799.999951746315 8699985630.576829910278 5799996194.462041854858 20099999.988451600075 60463.013361071 2024-06-02T00:19:14.396516+00:00 20134800.000169552863 20134800.000169504434 20134800.000034127384 34800.011717951900 20134800.000111296773 8699985811.046632766724 5799996291.344891548157 20099999.988451600075 60463.013372679 2024-06-02T00:19:15.399461+00:00 20134800.000118166208 20134800.000118117779 20134800.000001952052 34800.011666567312 20134800.000030227005 8699985749.339433670044 5799996257.113399505615 20099999.988451600075 60463.013384233 2024-06-02T00:19:16.397742+00:00 20134799.999527890235 20134799.999527841806 20134799.999952565879 34800.011076290619 20134799.999895680696 8699985661.816066741943 5799996207.745553016663 20099999.988451600075 60463.013395994 2024-06-02T00:19:17.413933+00:00 20134800.001192253083 20134800.001192204654 20134799.999929733574 34800.012740654805 20134799.999817073345 8699985886.189975738525 5799996316.657270431519 20099999.988451600075 60463.013407552 2024-06-02T00:19:18.412517+00:00 20134799.998888965696 20134799.998888913542 20134799.999847870320 34800.010437364006 20134799.999793067575 8699985228.004480361938 5799995986.564194679260 20099999.988451600075 60463.013419150 2024-06-02T00:19:19.414574+00:00 20134800.000831924379 20134800.000831875950 20134800.000021077693 34800.012380324544 20134800.000003825873 8699985740.671873092651 5799996251.679487228394 20099999.988451600075 60463.013430650 2024-06-02T00:19:20.408143+00:00 20134799.999925862998 20134799.999925814569 20134800.000049609691 34800.011474262443 20134800.000034973025 8699985357.273719787598 5799996061.278231620789 20099999.988451600075 60463.013442224 2024-06-02T00:19:21.408158+00:00 20134800.000746395439 20134800.000746347010 20134799.999882914126 34800.012294796630 20134799.999809786677 8699985374.557222366333 5799996060.537281036377 20099999.988451600075 60463.013453810 2024-06-02T00:19:22.409166+00:00 20134799.999673373997 20134799.999673325568 20134799.999986160547 34800.011221774977 20134799.999949548393 8699984960.235044479370 5799995859.199544906616 20099999.988451600075 60463.013465349 2024-06-02T00:19:23.406108+00:00 20134799.998977832496 20134799.998977784067 20134800.000069338828 34800.010526231810 20134800.000093292445 8699985140.783857345581 5799995955.463355064392 20099999.988451600075 60463.013476907 2024-06-02T00:19:24.404802+00:00 20134800.000882387161 20134800.000882338732 20134799.999997902662 34800.012430788025 20134799.999978989363 8699985677.329517364502 5799996218.973450660706 20099999.988451600075 60463.013488566 2024-06-02T00:19:25.412060+00:00 20134799.999885413796 20134799.999885365367 20134799.999962314963 34800.011433815453 20134799.999948374927 8699985218.486944198608 5799995988.276629447937 20099999.988451600075 60463.013500107 2024-06-02T00:19:26.409262+00:00 20134800.000290900469 20134800.000290852040 20134799.999984115362 34800.011839300685 20134799.999988514930 8699985267.861259460449 5799996014.636245727539 20099999.988451600075 60463.013511777 2024-06-02T00:19:27.417566+00:00 20134799.999761104584 20134799.999761056155 20134800.000050097704 34800.011309504043 20134799.999999541789 8699985110.018180847168 5799995936.174232482910 20099999.988451600075 60463.013523316 2024-06-02T00:19:28.414475+00:00 20134799.998485751450 20134799.998485703021 20134800.000032559037 34800.010034152270 20134799.999934516847 8699985278.505582809448 5799996017.708495140076 20099999.988451600075 60463.013534828 2024-06-02T00:19:29.409160+00:00 20134800.001776844263 20134800.001776795834 20134800.000041056424 34800.013325244523 20134800.000014122576 8699986036.680606842041 5799996400.112961769104 20099999.988451600075 60463.013546430 2024-06-02T00:19:30.411558+00:00 20134799.999382250011 20134799.999382201582 20134800.000047959387 34800.010930650533 20134800.000036399812 8699985177.584667205811 5799995971.493285179138 20099999.988451600075 60463.013557844 2024-06-02T00:19:31.397706+00:00 20134800.000344783068 20134800.000344734639 20134800.000104185194 34800.011893182382 20134800.000040795654 8699985509.028184890747 5799996137.398110389709 20099999.988451600075 60463.013569561 2024-06-02T00:19:32.410043+00:00 20134800.000684704632 20134800.000684652478 20134800.000044271350 34800.012233102818 20134799.999961078167 8699985407.100929260254 5799996083.112870216370 20099999.988451600075 60463.013581132 2024-06-02T00:19:33.409795+00:00 20134799.999011069536 20134799.999011021107 20134799.999962076545 34800.010559469178 20134799.999958623201 8699985052.625282287598 5799995905.772819519043 20099999.988451600075 60463.013592713 2024-06-02T00:19:34.410363+00:00 20134800.000297576189 20134800.000297527760 20134799.999895814806 34800.011845975707 20134799.999862253666 8699985503.518468856812 5799996127.204004287720 20099999.988451600075 60463.013604308 2024-06-02T00:19:35.412163+00:00 20134800.000098738819 20134800.000098690391 20134799.999878000468 34800.011647140484 20134799.999798554927 8699985296.756000518799 5799996021.168705940247 20099999.988451600075 60463.013615835 2024-06-02T00:19:36.408124+00:00 20134799.997838404030 20134799.997838355601 20134799.999946802855 34800.009386802863 20134799.999934900552 8699985212.269737243652 5799995984.606629371643 20099999.988451600075 60463.013627284 2024-06-02T00:19:37.397359+00:00 20134800.000784721226 20134800.000784672797 20134799.999954786152 34800.012333122249 20134800.000040378422 8699986268.603715896606 5799996517.168509483337 20099999.988451600075 60463.013639018 2024-06-02T00:19:38.411176+00:00 20134800.000994559377 20134800.000994510949 20134800.000047270209 34800.012542960860 20134800.000087440014 8699985859.227195739746 5799996314.441113471985 20099999.988451600075 60463.013650590 2024-06-02T00:19:39.410925+00:00 20134800.000182602555 20134800.000182554126 20134800.000087168068 34800.011731001490 20134800.000051382929 8699985403.163780212402 5799996084.907031059265 20099999.988451600075 60463.013662148 2024-06-02T00:19:40.409586+00:00 20134800.000265855342 20134800.000265806913 20134800.000137764961 34800.011814254132 20134800.000137712806 8699985374.870023727417 5799996074.357280731201 20099999.988451600075 60463.013673715 2024-06-02T00:19:41.408986+00:00 20134799.999812632799 20134799.999812584370 20134800.000017654151 34800.011361032994 20134800.000033687800 8699985284.809154510498 5799996024.992486953735 20099999.988451600075 60463.013685300 2024-06-02T00:19:42.409941+00:00 20134799.999901123345 20134799.999901074916 20134799.999990642071 34800.011449522630 20134799.999933350831 8699985376.863641738892 5799996066.839045524597 20099999.988451600075 60463.013696892 2024-06-02T00:19:43.411459+00:00 20134800.000080909580 20134800.000080861151 20134800.000028491020 34800.011629308217 20134800.000079181045 8699985426.080688476562 5799996097.523838996887 20099999.988451600075 60463.013708462 2024-06-02T00:19:44.411149+00:00 20134800.000134635717 20134800.000134587288 20134799.999995589256 34800.011683035038 20134799.999970100820 8699985390.207824707031 5799996075.042293548584 20099999.988451600075 60463.013720113 2024-06-02T00:19:45.417752+00:00 20134799.999208014458 20134799.999207966030 20134799.999934922904 34800.010756412907 20134799.999863266945 8699985312.139005661011 5799996031.556513786316 20099999.988451600075 60463.013731607 2024-06-02T00:19:46.410835+00:00 20134799.999741926789 20134799.999741878361 20134800.000069081783 34800.011290327595 20134800.000090323389 8699985715.006813049316 5799996242.451023101807 20099999.988451600075 60463.013743158 2024-06-02T00:19:47.408898+00:00 20134800.001338779926 20134800.001338731498 20134800.000071175396 34800.012887179655 20134800.000185009092 8699985879.641578674316 5799996328.713671684265 20099999.988451600075 60463.013754748 2024-06-02T00:19:48.410201+00:00 20134799.999261807650 20134799.999261759222 20134799.999977774918 34800.010810207568 20134800.000042814761 8699985199.068029403687 5799995982.502234458923 20099999.988451600075 60463.013766306 2024-06-02T00:19:49.408785+00:00 20134800.000685188919 20134800.000685140491 20134800.000058565289 34800.012233588350 20134800.000156011432 8699985602.052289962769 5799996188.710831642151 20099999.988451600075 60463.013777889 2024-06-02T00:19:50.409659+00:00 20134799.998515177518 20134799.998515129089 20134799.999870195985 34800.010063577458 20134799.999899972230 8699985227.566413879395 5799995990.799583435059 20099999.988451600075 60463.013789390 2024-06-02T00:19:51.403311+00:00 20134800.001128472388 20134800.001128423959 20134799.999919209629 34800.012676871156 20134799.999963887036 8699985930.078872680664 5799996344.718915939331 20099999.988451600075 60463.013801041 2024-06-02T00:19:52.409927+00:00 20134799.998987775296 20134799.998987726867 20134799.999996196479 34800.010536174748 20134800.000068552792 8699985324.099302291870 5799996046.090209007263 20099999.988451600075 60463.013812616 2024-06-02T00:19:53.409992+00:00 20134800.000775806606 20134800.000775758177 20134799.999874867499 34800.012324206553 20134799.999778624624 8699985807.679233551025 5799996275.799871444702 20099999.988451600075 60463.013824259 2024-06-02T00:19:54.415983+00:00 20134799.999573379755 20134799.999573331326 20134800.000018823892 34800.011121781303 20134800.000011619180 8699985394.586917877197 5799996078.961883544922 20099999.988451600075 60463.013835744 2024-06-02T00:19:55.408330+00:00 20134800.000027596951 20134800.000027548522 20134800.000042542815 34800.011575995974 20134800.000026777387 8699985620.848764419556 5799996192.724295616150 20099999.988451600075 60463.013847408 2024-06-02T00:19:56.416068+00:00 20134800.000831034034 20134800.000830985606 20134800.000026173890 34800.012379435306 20134799.999941479415 8699985626.215120315552 5799996191.853422164917 20099999.988451600075 60463.013858905 2024-06-02T00:19:57.409381+00:00 20134799.999794777483 20134799.999794729054 20134799.999985542148 34800.011343176164 20134799.999967634678 8699985220.692808151245 5799995990.182026863098 20099999.988451600075 60463.013870471 2024-06-02T00:19:58.408666+00:00 20134799.999251589179 20134799.999251540750 20134799.999966654927 34800.010799990923 20134799.999966964126 8699985310.222288131714 5799996034.918889045715 20099999.988451600075 60463.013882016 2024-06-02T00:19:59.406146+00:00 20134800.000429190695 20134800.000429142267 20134800.000104308128 34800.011977589384 20134800.000293914229 8699985704.724138259888 5799996245.792673110962 20099999.988451600075 60463.013893632 2024-06-02T00:20:00.409844+00:00 20134799.999207612127 20134799.999207563698 20134799.999982737005 34800.010756011252 20134799.999993320554 8699985487.743320465088 5799996124.777558326721 20099999.988451600075 60463.013905066 2024-06-02T00:20:01.397667+00:00 20134800.001719869673 20134800.001719821244 20134800.000065412372 34800.013268269315 20134800.000052839518 8699985900.960784912109 5799996333.866230964661 20099999.988451600075 60463.013916744 2024-06-02T00:20:02.406704+00:00 20134799.999935783446 20134799.999935735017 20134799.999987151474 34800.011484185183 20134799.999869581312 8699985083.459302902222 5799995917.479692459106 20099999.988451600075 60463.013928231 2024-06-02T00:20:03.399138+00:00 20134799.999923188239 20134799.999923139811 20134799.999983031303 34800.011471587364 20134799.999871779233 8699985074.335554122925 5799995913.009422302246 20099999.988451600075 60463.013939863 2024-06-02T00:20:04.404124+00:00 20134799.999615203589 20134799.999615155160 20134800.000006925315 34800.011163604679 20134799.999858424067 8699985137.452825546265 5799995944.011631965637 20099999.988451600075 60463.013951355 2024-06-02T00:20:05.397089+00:00 20134800.000290725380 20134800.000290676951 20134800.000019337982 34800.011839127008 20134799.999951835722 8699985324.121356964111 5799996041.237990379333 20099999.988451600075 60463.013963061 2024-06-02T00:20:06.408481+00:00 20134799.999283500016 20134799.999283451587 20134800.000050835311 34800.010831899272 20134800.000034552068 8699985202.811931610107 5799995984.029844284058 20099999.988451600075 60463.013974593 2024-06-02T00:20:07.404873+00:00 20134800.000029779971 20134800.000029727817 20134800.000007495284 34800.011578178252 20134799.999994337559 8699985569.801280975342 5799996165.848920822144 20099999.988451600075 60463.013986235 2024-06-02T00:20:08.410736+00:00 20134799.999529123306 20134799.999529074878 20134800.000000145286 34800.011077522613 20134800.000058963895 8699985570.876064300537 5799996169.079078674316 20099999.988451600075 60463.013997843 2024-06-02T00:20:09.413680+00:00 20134800.000064626336 20134800.000064577907 20134800.000012367964 34800.011613027098 20134800.000123839825 8699985786.614725112915 5799996279.651578903198 20099999.988451600075 60463.014009221 2024-06-02T00:20:10.396661+00:00 20134800.001160532236 20134800.001160483807 20134800.000028166920 34800.012708932831 20134800.000090327114 8699985776.023092269897 5799996272.959462165833 20099999.988451600075 60463.014020935 2024-06-02T00:20:11.408782+00:00 20134800.000023692846 20134800.000023644418 20134800.000029433519 34800.011572091767 20134800.000119149685 8699985214.399061203003 5799995993.348271369934 20099999.988451600075 60463.014032533 2024-06-02T00:20:12.410831+00:00 20134799.998733840883 20134799.998733792454 20134799.999971456826 34800.010282239557 20134800.000061962754 8699985186.367883682251 5799995976.949912071228 20099999.988451600075 60463.014043991 2024-06-02T00:20:13.400876+00:00 20134800.000527299941 20134800.000527251512 20134800.000037971884 34800.012075699975 20134800.000063937157 8699985835.996540069580 5799996301.846523284912 20099999.988451600075 60463.014055514 2024-06-02T00:20:14.396372+00:00 20134799.999808307737 20134799.999808259308 20134799.999988064170 34800.011356709489 20134799.999994441867 8699985567.376092910767 5799996164.640641212463 20099999.988451600075 60463.014067102 2024-06-02T00:20:15.397646+00:00 20134800.000509914011 20134800.000509865582 20134800.000047195703 34800.012058314620 20134800.000101789832 8699985678.017314910889 5799996224.434165000916 20099999.988451600075 60463.014078770 2024-06-02T00:20:16.405755+00:00 20134800.000674411654 20134800.000674363226 20134799.999963115901 34800.012222812838 20134799.999840389937 8699985428.525676727295 5799996088.796629905701 20099999.988451600075 60463.014090254 2024-06-02T00:20:17.397952+00:00 20134799.998539298773 20134799.998539250344 20134799.999966062605 34800.010087699731 20134799.999927975237 8699985081.088848114014 5799995918.727600097656 20099999.988451600075 60463.014101820 2024-06-02T00:20:18.397261+00:00 20134800.000745631754 20134800.000745583326 20134800.000010382384 34800.012294031854 20134800.000031121075 8699985789.210596084595 5799996277.086191177368 20099999.988451600075 60463.014113397 2024-06-02T00:20:19.397475+00:00 20134799.999944645911 20134799.999944597483 20134799.999925490469 34800.011493046644 20134799.999921340495 8699985413.731391906738 5799996084.772356033325 20099999.988451600075 60463.014124964 2024-06-02T00:20:20.396920+00:00 20134800.000132896006 20134800.000132847577 20134799.999946184456 34800.011681295277 20134799.999895300716 8699985396.938932418823 5799996075.291199684143 20099999.988451600075 60463.014136534 2024-06-02T00:20:21.396553+00:00 20134799.999927606434 20134799.999927558005 20134800.000001799315 34800.011476007501 20134799.999881934375 8699985314.807645797729 5799996033.668653488159 20099999.988451600075 60463.014148114 2024-06-02T00:20:22.397074+00:00 20134799.999640852213 20134799.999640803784 20134800.000087272376 34800.011189253135 20134800.000022850931 8699985387.789920806885 5799996076.031191825867 20099999.988451600075 60463.014159767 2024-06-02T00:20:23.403863+00:00 20134800.000921931118 20134800.000921882689 20134800.000047754496 34800.012470332164 20134799.999992474914 8699985593.590509414673 5799996177.665876388550 20099999.988451600075 60463.014171266 2024-06-02T00:20:24.397351+00:00 20134799.999786488712 20134799.999786440283 20134800.000057987869 34800.011334888390 20134800.000049348921 8699985160.166164398193 5799995963.323416709900 20099999.988451600075 60463.014182881 2024-06-02T00:20:25.400936+00:00 20134799.999709535390 20134799.999709486961 20134799.999977238476 34800.011257933977 20134799.999864950776 8699985283.493652343750 5799996017.303933143616 20099999.988451600075 60463.014194409 2024-06-02T00:20:26.396938+00:00 20134799.998802792281 20134799.998802740127 20134800.000007838011 34800.010351190373 20134800.000032607466 8699985415.888837814331 5799996090.487177848816 20099999.988451600075 60463.014206031 2024-06-02T00:20:27.401121+00:00 20134800.000673126429 20134800.000673078001 20134799.999967020005 34800.012221525394 20134799.999938461930 8699986020.670116424561 5799996388.955142021179 20099999.988451600075 60463.014217565 2024-06-02T00:20:28.397641+00:00 20134800.001037131995 20134800.001037079841 20134800.000000353903 34800.012585530130 20134800.000103946775 8699985670.653028488159 5799996220.841791152954 20099999.988451600075 60463.014229275 2024-06-02T00:20:29.409350+00:00 20134800.000160142779 20134800.000160094351 20134799.999866507947 34800.011708542006 20134799.999817702919 8699985110.486551284790 5799995928.831665039062 20099999.988451600075 60463.014240701 2024-06-02T00:20:30.396557+00:00 20134799.998641896993 20134799.998641848564 20134799.999962314963 34800.010190296918 20134799.999894861132 8699984978.834308624268 5799995866.220544815063 20099999.988451600075 60463.014252279 2024-06-02T00:20:31.396894+00:00 20134800.000517435372 20134800.000517386943 20134799.999980505556 34800.012065834060 20134799.999965194613 8699985671.174337387085 5799996215.321007728577 20099999.988451600075 60463.014264022 2024-06-02T00:20:32.411454+00:00 20134800.000041481107 20134800.000041432679 20134800.000051163137 34800.011589882233 20134800.000148687512 8699985391.818414688110 5799996083.288645744324 20099999.988451600075 60463.014275444 2024-06-02T00:20:33.398357+00:00 20134799.999141953886 20134799.999141905457 20134799.999995183200 34800.010690352748 20134799.999977979809 8699985396.201990127563 5799996078.367690086365 20099999.988451600075 60463.014287016 2024-06-02T00:20:34.398218+00:00 20134800.000636957586 20134800.000636909157 20134800.000011727214 34800.012185356238 20134799.999982643872 8699985827.581897735596 5799996294.251994132996 20099999.988451600075 60463.014298590 2024-06-02T00:20:35.398219+00:00 20134800.001033488661 20134800.001033440232 20134799.999994128942 34800.012581889066 20134799.999943077564 8699985505.458415985107 5799996131.541495323181 20099999.988451600075 60463.014310143 2024-06-02T00:20:36.396358+00:00 20134799.999832596630 20134799.999832548201 20134800.000064723194 34800.011380996257 20134800.000097397715 8699985018.093896865845 5799995894.289312362671 20099999.988451600075 60463.014321721 2024-06-02T00:20:37.396675+00:00 20134799.998648613691 20134799.998648561537 20134800.000055786222 34800.010197011921 20134800.000089302659 8699985111.972469329834 5799995940.891297340393 20099999.988451600075 60463.014333302 2024-06-02T00:20:38.397260+00:00 20134800.001128964126 20134800.001128911972 20134800.000040970743 34800.012677362320 20134799.999998662621 8699985822.839920043945 5799996292.548294067383 20099999.988451600075 60463.014344877 2024-06-02T00:20:39.397372+00:00 20134799.998868171126 20134799.998868122697 20134799.999980807304 34800.010416571706 20134799.999942652881 8699985270.148073196411 5799996013.868724822998 20099999.988451600075 60463.014356652 2024-06-02T00:20:40.414758+00:00 20134800.000022020191 20134800.000021971762 20134799.999978873879 34800.011570418850 20134800.000034656376 8699985819.711582183838 5799996292.483966827393 20099999.988451600075 60463.014368174 2024-06-02T00:20:41.410221+00:00 20134800.000233978033 20134800.000233929604 20134799.999988894910 34800.011782377333 20134800.000068694353 8699985796.454128265381 5799996282.273422241211 20099999.988451600075 60463.014379738 2024-06-02T00:20:42.409381+00:00 20134800.001262076199 20134800.001262027770 20134799.999992281199 34800.012810476786 20134800.000017102808 8699985670.967763900757 5799996217.380725860596 20099999.988451600075 60463.014391295 2024-06-02T00:20:43.407860+00:00 20134799.998553827405 20134799.998553778976 20134800.000041093677 34800.010102228465 20134800.000075712800 8699985055.827381134033 5799995912.252543449402 20099999.988451600075 60463.014402865 2024-06-02T00:20:44.407489+00:00 20134800.000538226217 20134800.000538177788 20134799.999953452498 34800.012086627612 20134800.000015530735 8699985796.265445709229 5799996279.964040756226 20099999.988451600075 60463.014414406 2024-06-02T00:20:45.404672+00:00 20134799.999912049621 20134799.999912001193 20134799.999983508140 34800.011460450223 20134800.000141363591 8699985475.356842041016 5799996124.752852439880 20099999.988451600075 60463.014426026 2024-06-02T00:20:46.408605+00:00 20134800.000205066055 20134800.000205017626 20134799.999969199300 34800.011753464620 20134799.999923832715 8699985515.808277130127 5799996135.914690017700 20099999.988451600075 60463.014437624 2024-06-02T00:20:47.410726+00:00 20134799.999805878848 20134799.999805830419 20134799.999943863600 34800.011354279915 20134799.999867983162 8699985400.295396804810 5799996075.831113815308 20099999.988451600075 60463.014449257 2024-06-02T00:20:48.415858+00:00 20134800.000165905803 20134800.000165857375 20134800.000019147992 34800.011714305198 20134799.999946273863 8699985484.847734451294 5799996121.369471549988 20099999.988451600075 60463.014460761 2024-06-02T00:20:49.409749+00:00 20134799.999831985682 20134799.999831937253 20134800.000026561320 34800.011380386961 20134800.000055354089 8699985425.353683471680 5799996096.167408943176 20099999.988451600075 60463.014472414 2024-06-02T00:20:50.416601+00:00 20134800.001146946102 20134800.001146897674 20134799.999978043139 34800.012695347403 20134799.999974656850 8699985499.095596313477 5799996129.676106452942 20099999.988451600075 60463.014483908 2024-06-02T00:20:51.409687+00:00 20134799.999200724065 20134799.999200675637 20134800.000028077513 34800.010749123678 20134800.000090189278 8699984928.817537307739 5799995849.350889205933 20099999.988451600075 60463.014495446 2024-06-02T00:20:52.406541+00:00 20134800.001373481005 20134800.001373432577 20134800.000039044768 34800.012921880480 20134800.000126969069 8699985349.730993270874 5799996061.340121269226 20099999.988451600075 60463.014507040 2024-06-02T00:20:53.408294+00:00 20134799.998735588044 20134799.998735539615 20134800.000015497208 34800.010283988013 20134800.000038448721 8699984664.736028671265 5799995715.154177665710 20099999.988451600075 60463.014518659 2024-06-02T00:20:54.412110+00:00 20134799.999580413103 20134799.999580360949 20134799.999975565821 34800.011128811195 20134799.999956816435 8699985311.003318786621 5799996034.886522293091 20099999.988451600075 60463.014530180 2024-06-02T00:20:55.407607+00:00 20134799.999682251364 20134799.999682202935 20134799.999975755811 34800.011230651820 20134800.000017605722 8699985503.682016372681 5799996133.758781433105 20099999.988451600075 60463.014541818 2024-06-02T00:20:56.413074+00:00 20134799.999875850976 20134799.999875802547 20134799.999960184097 34800.011424249540 20134799.999995023012 8699985631.139753341675 5799996196.546758651733 20099999.988451600075 60463.014553386 2024-06-02T00:20:57.412529+00:00 20134800.001356635243 20134800.001356586814 20134800.000004626811 34800.012905034630 20134799.999975897372 8699985700.666299819946 5799996230.513152122498 20099999.988451600075 60463.014564948 2024-06-02T00:20:58.411478+00:00 20134799.999978911132 20134799.999978862703 20134800.000052642077 34800.011527309718 20134800.000139858574 8699985028.428541183472 5799995901.225856781006 20099999.988451600075 60463.014576509 2024-06-02T00:20:59.410368+00:00 20134799.999577071518 20134799.999577023089 20134799.999970465899 34800.011125471014 20134799.999849598855 8699985030.649518966675 5799995890.242227554321 20099999.988451600075 60463.014588097 2024-06-02T00:21:00.411597+00:00 20134799.999860364944 20134799.999860316515 20134800.000067975372 34800.011408766193 20134800.000045366585 8699985288.569932937622 5799996027.359367370605 20099999.988451600075 60463.014599625 2024-06-02T00:21:01.407561+00:00 20134799.999881766737 20134799.999881718308 20134799.999973639846 34800.011430168022 20134800.000050049275 8699985359.676986694336 5799996063.108124732971 20099999.988451600075 60463.014611188 2024-06-02T00:21:02.406659+00:00 20134799.999478258193 20134799.999478209764 20134799.999999638647 34800.011026659507 20134800.000025972724 8699985383.030954360962 5799996073.781859397888 20099999.988451600075 60463.014622671 2024-06-02T00:21:03.398757+00:00 20134800.000887628645 20134800.000887580216 20134800.000025134534 34800.012436028395 20134800.000048935413 8699985678.286060333252 5799996222.366192817688 20099999.988451600075 60463.014634307 2024-06-02T00:21:04.404082+00:00 20134799.998966373503 20134799.998966325074 20134800.000050954521 34800.010514772599 20134800.000012844801 8699985238.375396728516 5799996000.907042503357 20099999.988451600075 60463.014645854 2024-06-02T00:21:05.401825+00:00 20134800.000148527324 20134800.000148478895 20134799.999880425632 34800.011696926129 20134799.999780759215 8699985748.496391296387 5799996246.297389030457 20099999.988451600075 60463.014657373 2024-06-02T00:21:06.397007+00:00 20134800.000465523452 20134800.000465475023 20134800.000021174550 34800.012013923442 20134800.000061962754 8699985649.524227142334 5799996208.528163909912 20099999.988451600075 60463.014668950 2024-06-02T00:21:07.397322+00:00 20134799.999227363616 20134799.999227315187 20134800.000068582594 34800.010775762195 20134800.000113785267 8699985434.697071075439 5799996103.273735046387 20099999.988451600075 60463.014680617 2024-06-02T00:21:08.405302+00:00 20134800.001398753375 20134800.001398704946 20134800.000004891306 34800.012947153984 20134800.000091262162 8699985830.104290008545 5799996300.038940429688 20099999.988451600075 60463.014692113 2024-06-02T00:21:09.398548+00:00 20134800.000594690442 20134800.000594642013 20134800.000045090914 34800.012143090920 20134800.000059902668 8699985161.218410491943 5799995964.289418220520 20099999.988451600075 60463.014703860 2024-06-02T00:21:10.413485+00:00 20134799.998821496964 20134799.998821444809 20134799.999942004681 34800.010369895273 20134799.999895531684 8699984848.758426666260 5799995801.210495948792 20099999.988451600075 60463.014715327 2024-06-02T00:21:11.404284+00:00 20134799.999757539481 20134799.999757491052 20134800.000022709370 34800.011305939232 20134800.000015519559 8699985431.109804153442 5799996097.385776519775 20099999.988451600075 60463.014726966 2024-06-02T00:21:12.409874+00:00 20134799.999315243214 20134799.999315194786 20134800.000042438507 34800.010863642099 20134800.000021517277 8699985566.238746643066 5799996165.200193405151 20099999.988451600075 60463.014738481 2024-06-02T00:21:13.404699+00:00 20134800.000734232366 20134800.000734183937 20134799.999981429428 34800.012282634081 20134799.999975841492 8699985918.505655288696 5799996339.430399894714 20099999.988451600075 60463.014749965 2024-06-02T00:21:14.396947+00:00 20134799.999647770077 20134799.999647721648 20134799.999968372285 34800.011196171588 20134800.000023733824 8699985554.622108459473 5799996159.484116554260 20099999.988451600075 60463.014761541 2024-06-02T00:21:15.397135+00:00 20134800.000543892384 20134800.000543843955 20134799.999935857952 34800.012092291465 20134800.000017039478 8699985683.788238525391 5799996223.788298606873 20099999.988451600075 60463.014773116 2024-06-02T00:21:16.397271+00:00 20134800.000101316720 20134800.000101264566 20134799.999925885350 34800.011649714899 20134799.999886594713 8699985383.086044311523 5799996068.002023696899 20099999.988451600075 60463.014784690 2024-06-02T00:21:17.397268+00:00 20134799.999361861497 20134799.999361813068 20134800.000006556511 34800.010910260178 20134800.000003647059 8699985308.722349166870 5799996035.697436332703 20099999.988451600075 60463.014796259 2024-06-02T00:21:18.396815+00:00 20134800.000306468457 20134800.000306420028 20134799.999961029738 34800.011854867160 20134799.999914385378 8699985639.773925781250 5799996197.503935813904 20099999.988451600075 60463.014807853 2024-06-02T00:21:19.398483+00:00 20134799.999966319650 20134799.999966271222 20134799.999968782067 34800.011514719270 20134800.000054880977 8699985451.041925430298 5799996108.991847991943 20099999.988451600075 60463.014819407 2024-06-02T00:21:20.396794+00:00 20134799.999860700220 20134799.999860651791 20134800.000048279762 34800.011409098704 20134800.000129770488 8699985479.532844543457 5799996126.357668876648 20099999.988451600075 60463.014830981 2024-06-02T00:21:21.396800+00:00 20134800.000689789653 20134800.000689741224 20134799.999958354980 34800.012238190677 20134799.999910477549 8699985545.123321533203 5799996150.015845298767 20099999.988451600075 60463.014842568 2024-06-02T00:21:22.397900+00:00 20134799.998780325055 20134799.998780276626 20134799.999960310757 34800.010328724304 20134799.999915253371 8699985183.153158187866 5799995969.229709625244 20099999.988451600075 60463.014854131 2024-06-02T00:21:23.396917+00:00 20134800.000600323081 20134800.000600274652 20134800.000038646162 34800.012148724076 20134800.000075470656 8699985798.780349731445 5799996283.718940734863 20099999.988451600075 60463.014865707 2024-06-02T00:21:24.397056+00:00 20134800.000243052840 20134800.000243000686 20134799.999964512885 34800.011791450983 20134800.000001184642 8699985492.916213989258 5799996127.691753387451 20099999.988451600075 60463.014877280 2024-06-02T00:21:25.397016+00:00 20134799.998996023089 20134799.998995974660 20134799.999954961240 34800.010544423509 20134799.999936014414 8699985358.662809371948 5799996057.849610328674 20099999.988451600075 60463.014888862 2024-06-02T00:21:26.397637+00:00 20134800.001511774957 20134800.001511726528 20134799.999950736761 34800.013060176207 20134800.000015370548 8699985818.588436126709 5799996291.118846893311 20099999.988451600075 60463.014900433 2024-06-02T00:21:27.397394+00:00 20134799.998613420874 20134799.998613372445 20134800.000026974827 34800.010161822240 20134800.000024121255 8699985071.981279373169 5799995918.179873466492 20099999.988451600075 60463.014912000 2024-06-02T00:21:28.396799+00:00 20134800.001164119691 20134800.001164071262 20134799.999961663038 34800.012712518896 20134800.000039335340 8699985774.131195068359 5799996269.888840675354 20099999.988451600075 60463.014923579 2024-06-02T00:21:29.397233+00:00 20134800.000545814633 20134800.000545766205 20134800.000025771558 34800.012094216378 20134800.000084247440 8699985152.898532867432 5799995961.143840789795 20099999.988451600075 60463.014935146 2024-06-02T00:21:30.396611+00:00 20134799.998773798347 20134799.998773749918 20134800.000096313655 34800.010322198425 20134800.000147324055 8699984943.943178176880 5799995859.294307708740 20099999.988451600075 60463.014946777 2024-06-02T00:21:31.401558+00:00 20134799.999637477100 20134799.999637428671 20134800.000040251762 34800.011185876450 20134800.000081092119 8699985577.312044143677 5799996173.218981742859 20099999.988451600075 60463.014958275 2024-06-02T00:21:32.395014+00:00 20134800.000376485288 20134800.000376436859 20134799.999983161688 34800.011924886516 20134799.999978426844 8699985765.880167007446 5799996263.225481987000 20099999.988451600075 60463.014969852 2024-06-02T00:21:33.395177+00:00 20134799.999632865191 20134799.999632816762 20134799.999976567924 34800.011181265239 20134799.999999135733 8699985579.185321807861 5799996170.740820884705 20099999.988451600075 60463.014981463 2024-06-02T00:21:34.398355+00:00 20134800.000411637127 20134800.000411588699 20134800.000037733465 34800.011960038297 20134800.000104904175 8699985751.631591796875 5799996261.371047019958 20099999.988451600075 60463.014993167 2024-06-02T00:21:35.409580+00:00 20134799.999930076301 20134799.999930027872 20134800.000005912036 34800.011478477842 20134800.000044584274 8699985561.461809158325 5799996163.772842407227 20099999.988451600075 60463.015004597 2024-06-02T00:21:36.397131+00:00 20134800.000172577798 20134800.000172529370 20134800.000036034733 34800.011720978786 20134800.000068012625 8699985593.696969985962 5799996180.866521835327 20099999.988451600075 60463.015016170 2024-06-02T00:21:37.397088+00:00 20134800.000117637217 20134800.000117588788 20134800.000130653381 34800.011666038001 20134800.000155553222 8699985561.379011154175 5799996168.355149269104 20099999.988451600075 60463.015027724 2024-06-02T00:21:38.395381+00:00 20134799.999421611428 20134799.999421562999 20134800.000025130808 34800.010970009964 20134799.999983206391 8699985546.955316543579 5799996153.962197303772 20099999.988451600075 60463.015039322 2024-06-02T00:21:39.397460+00:00 20134800.000529233366 20134800.000529184937 20134799.999996729195 34800.012077633888 20134799.999942053109 8699985834.569366455078 5799996296.054393768311 20099999.988451600075 60463.015050882 2024-06-02T00:21:40.396247+00:00 20134799.999655045569 20134799.999654997140 20134800.000048112124 34800.011203445749 20134800.000104159117 8699985588.708778381348 5799996179.878492355347 20099999.988451600075 60463.015062470 2024-06-02T00:21:41.397434+00:00 20134800.000914078206 20134800.000914029777 20134799.999948043376 34800.012462478277 20134799.999992035329 8699985756.743991851807 5799996259.224289894104 20099999.988451600075 60463.015074040 2024-06-02T00:21:42.397032+00:00 20134799.999141037464 20134799.999140989035 20134800.000048194081 34800.010689438357 20134800.000059112906 8699985282.409002304077 5799996024.851690292358 20099999.988451600075 60463.015085613 2024-06-02T00:21:43.396962+00:00 20134800.000233367085 20134800.000233318657 20134800.000006753951 34800.011781767440 20134799.999987427145 8699985752.604549407959 5799996256.962538719177 20099999.988451600075 60463.015097186 2024-06-02T00:21:44.396830+00:00 20134799.999330725521 20134799.999330677092 20134800.000048745424 34800.010879126814 20134800.000169981271 8699985642.379215240479 5799996209.456385612488 20099999.988451600075 60463.015108762 2024-06-02T00:21:45.397081+00:00 20134800.001010987908 20134800.001010939479 20134799.999980084598 34800.012559389521 20134800.000061571598 8699985971.110361099243 5799996369.304932594299 20099999.988451600075 60463.015120327 2024-06-02T00:21:46.396198+00:00 20134800.000489238650 20134800.000489190221 20134800.000014606863 34800.012037637578 20134799.999979786575 8699985465.063486099243 5799996112.873772621155 20099999.988451600075 60463.015131896 2024-06-02T00:21:47.395807+00:00 20134799.999753516167 20134799.999753467739 20134800.000036749989 34800.011301915583 20134800.000043738633 8699985245.176082611084 5799996005.594635009766 20099999.988451600075 60463.015143488 2024-06-02T00:21:48.397360+00:00 20134800.000365119427 20134800.000365070999 20134799.999950144440 34800.011913518407 20134799.999901987612 8699985366.134479522705 5799996060.167530059814 20099999.988451600075 60463.015155046 2024-06-02T00:21:49.395986+00:00 20134799.998991530389 20134799.998991481960 20134799.999929927289 34800.010539930838 20134799.999875780195 8699985140.190973281860 5799995946.103859901428 20099999.988451600075 60463.015166625 2024-06-02T00:21:50.396423+00:00 20134800.000538948923 20134800.000538900495 20134799.999949134886 34800.012087347968 20134799.999913047999 8699985620.929079055786 5799996188.025633811951 20099999.988451600075 60463.015178206 2024-06-02T00:21:51.397017+00:00 20134800.000459186733 20134800.000459138304 20134799.999920055270 34800.012007586512 20134799.999959219247 8699985334.786725997925 5799996046.878314018250 20099999.988451600075 60463.015189784 2024-06-02T00:21:52.397322+00:00 20134799.999957129359 20134799.999957080930 20134799.999977029860 34800.011505529284 20134799.999997124076 8699985059.101629257202 5799995910.615166664124 20099999.988451600075 60463.015201332 2024-06-02T00:21:53.395044+00:00 20134799.999930381775 20134799.999930333346 20134799.999874778092 34800.011478781482 20134799.999891523272 8699985051.998012542725 5799995902.663257598877 20099999.988451600075 60463.015212927 2024-06-02T00:21:54.396855+00:00 20134799.997661385685 20134799.997661337256 20134799.999991830438 34800.009209784199 20134800.000048842281 8699985035.856277465820 5799995901.147305488586 20099999.988451600075 60463.015224498 2024-06-02T00:21:55.396607+00:00 20134800.001874443144 20134800.001874394715 20134800.000032693148 34800.013422844284 20134799.999975539744 8699986218.184011459351 5799996489.256963729858 20099999.988451600075 60463.015236075 2024-06-02T00:21:56.396855+00:00 20134799.999479245394 20134799.999479196966 20134800.000031549484 34800.011027643959 20134799.999978382140 8699985306.031915664673 5799996033.299339294434 20099999.988451600075 60463.015247761 2024-06-02T00:21:57.406562+00:00 20134800.000905007124 20134800.000904958695 20134799.999986514449 34800.012453407668 20134799.999891225249 8699985567.477670669556 5799996160.390721321106 20099999.988451600075 60463.015259229 2024-06-02T00:21:58.397336+00:00 20134799.999703995883 20134799.999703947455 20134800.000021588057 34800.011252396274 20134799.999956514686 8699985136.265190124512 5799995947.504905700684 20099999.988451600075 60463.015270809 2024-06-02T00:21:59.397872+00:00 20134799.999281428754 20134799.999281380326 20134799.999905213714 34800.010829827865 20134799.999875500798 8699985237.788150787354 5799995994.890684127808 20099999.988451600075 60463.015282367 2024-06-02T00:22:00.396551+00:00 20134800.000120367855 20134800.000120319426 20134800.000069390982 34800.011668767671 20134800.000035133213 8699985599.310091018677 5799996182.303111076355 20099999.988451600075 60463.015294001 2024-06-02T00:22:01.401671+00:00 20134799.999142028391 20134799.999141979963 20134800.000003792346 34800.010690429321 20134799.999987266958 8699985568.711767196655 5799996165.009446144104 20099999.988451600075 60463.015305510 2024-06-02T00:22:02.396090+00:00 20134800.000193264335 20134800.000193215907 20134799.999958928674 34800.011741665563 20134799.999953228980 8699985972.527111053467 5799996365.498844146729 20099999.988451600075 60463.015317300 2024-06-02T00:22:03.414773+00:00 20134800.001297969371 20134800.001297920942 20134800.000000316650 34800.012846371028 20134799.999996777624 8699985871.999841690063 5799996317.049861907959 20099999.988451600075 60463.015328658 2024-06-02T00:22:04.396016+00:00 20134799.999196317047 20134799.999196268618 20134800.000093210489 34800.010744716797 20134800.000142797828 8699985241.467395782471 5799996007.867779731750 20099999.988451600075 60463.015340410 2024-06-02T00:22:05.411449+00:00 20134800.000665806234 20134800.000665757805 20134800.000115577132 34800.012214204653 20134800.000194042921 8699985705.723308563232 5799996242.130872726440 20099999.988451600075 60463.015351860 2024-06-02T00:22:06.400732+00:00 20134800.001458175480 20134800.001458127052 20134800.000058058649 34800.013006574387 20134800.000059962273 8699985409.815156936646 5799996088.590128898621 20099999.988451600075 60463.015363554 2024-06-02T00:22:07.411023+00:00 20134799.999346058816 20134799.999346010387 20134799.999983381480 34800.010894457875 20134799.999977786094 8699984697.771802902222 5799995729.144450187683 20099999.988451600075 60463.015375148 2024-06-02T00:22:08.412751+00:00 20134799.998655293137 20134799.998655244708 20134800.000054877251 34800.010203692807 20134800.000128850341 8699985023.710090637207 5799995898.407928466797 20099999.988451600075 60463.015386675 2024-06-02T00:22:09.408747+00:00 20134800.000136461109 20134800.000136412680 20134799.999936152250 34800.011684861325 20134799.999880593270 8699985708.691308975220 5799996230.554633140564 20099999.988451600075 60463.015398354 2024-06-02T00:22:10.417812+00:00 20134800.000592488796 20134800.000592440367 20134799.999907579273 34800.012140888990 20134799.999899540097 8699985585.616039276123 5799996169.806423187256 20099999.988451600075 60463.015409773 2024-06-02T00:22:11.404374+00:00 20134799.998565670103 20134799.998565617949 20134799.999900490046 34800.010114068442 20134799.999884560704 8699985248.451887130737 5799996000.600149154663 20099999.988451600075 60463.015421479 2024-06-02T00:22:12.415762+00:00 20134800.000182904303 20134800.000182855874 20134800.000008229166 34800.011731305683 20134799.999951105565 8699985933.145675659180 5799996345.719705581665 20099999.988451600075 60463.015433115 2024-06-02T00:22:13.421133+00:00 20134800.001201741397 20134800.001201692969 20134799.999995063990 34800.012750142276 20134799.999825302511 8699985848.373519897461 5799996298.091887474060 20099999.988451600075 60463.015444505 2024-06-02T00:22:14.405271+00:00 20134799.999671552330 20134799.999671500176 20134800.000088777393 34800.011219950546 20134800.000028625131 8699985269.217056274414 5799996016.985419273376 20099999.988451600075 60463.015456654 2024-06-02T00:22:15.454890+00:00 20134799.999916981906 20134799.999916933477 20134800.000204794109 34800.011465382500 20134800.000203181058 8699985506.260141372681 5799996142.780110359192 20099999.988451600075 60463.015467583 2024-06-02T00:22:16.399187+00:00 20134800.000688571483 20134800.000688523054 20134800.000036306679 34800.012236970666 20134799.999975644052 8699985622.614381790161 5799996191.476494789124 20099999.988451600075 60463.015479138 2024-06-02T00:22:17.397484+00:00 20134800.000196561217 20134800.000196512789 20134799.999961625785 34800.011744962037 20134799.999928057194 8699985272.053150177002 5799996014.213095664978 20099999.988451600075 60463.015490793 2024-06-02T00:22:18.404507+00:00 20134800.000019591302 20134800.000019542873 20134799.999947626144 34800.011567989925 20134799.999850496650 8699985135.389036178589 5799995942.649359703064 20099999.988451600075 60463.015502274 2024-06-02T00:22:19.396481+00:00 20134799.999247543514 20134799.999247495085 20134799.999977156520 34800.010795944319 20134799.999983128160 8699985130.475883483887 5799995945.719214439392 20099999.988451600075 60463.015513857 2024-06-02T00:22:20.397213+00:00 20134800.000030368567 20134800.000030320138 20134799.999953828752 34800.011578767750 20134800.000068802387 8699985483.976396560669 5799996126.039116859436 20099999.988451600075 60463.015525471 2024-06-02T00:22:21.400747+00:00 20134799.999752074480 20134799.999752026051 20134799.999890778214 34800.011300475380 20134799.999867342412 8699985401.686525344849 5799996076.500063896179 20099999.988451600075 60463.015536992 2024-06-02T00:22:22.396099+00:00 20134800.000130996108 20134800.000130947679 20134800.000067930669 34800.011679397496 20134800.000100839883 8699985540.311498641968 5799996155.541620254517 20099999.988451600075 60463.015548802 2024-06-02T00:22:23.416442+00:00 20134800.000327244401 20134800.000327195972 20134799.999935038388 34800.011875642835 20134799.999954201281 8699985471.322494506836 5799996114.937129974365 20099999.988451600075 60463.015560156 2024-06-02T00:22:24.397506+00:00 20134799.999508615583 20134799.999508567154 20134799.999890066683 34800.011057015639 20134799.999824441969 8699985258.170917510986 5799996002.954715728760 20099999.988451600075 60463.015571733 2024-06-02T00:22:25.397777+00:00 20134800.000032342970 20134800.000032290816 20134800.000032532960 34800.011580741302 20134800.000079873949 8699985491.827070236206 5799996130.425821304321 20099999.988451600075 60463.015583302 2024-06-02T00:22:26.397263+00:00 20134799.999610532075 20134799.999610483646 20134799.999976854771 34800.011158931426 20134799.999967757612 8699985480.459741592407 5799996120.070634841919 20099999.988451600075 60463.015594874 2024-06-02T00:22:27.397082+00:00 20134800.000929899514 20134800.000929851085 20134799.999995220453 34800.012478299119 20134799.999984778464 8699985652.715013504028 5799996206.907532691956 20099999.988451600075 60463.015606444 2024-06-02T00:22:28.396785+00:00 20134799.998995214701 20134799.998995166272 20134800.000002194196 34800.010543614895 20134799.999925896525 8699985199.208253860474 5799995977.700647354126 20099999.988451600075 60463.015618023 2024-06-02T00:22:29.397204+00:00 20134800.000568885356 20134800.000568836927 20134799.999990563840 34800.012117286882 20134799.999959010631 8699985701.379526138306 5799996230.166112899780 20099999.988451600075 60463.015629611 2024-06-02T00:22:30.398406+00:00 20134799.999932084233 20134799.999932035804 20134800.000084616244 34800.011480484005 20134800.000124439597 8699985425.440607070923 5799996099.089413642883 20099999.988451600075 60463.015641355 2024-06-02T00:22:31.413057+00:00 20134800.000103976578 20134800.000103928149 20134799.999965656549 34800.011652376641 20134799.999946411699 8699985487.864263534546 5799996122.883468627930 20099999.988451600075 60463.015652745 2024-06-02T00:22:32.397161+00:00 20134800.001380465925 20134800.001380417496 20134800.000045470893 34800.012928866265 20134800.000059589744 8699985422.057891845703 5799996094.696030616760 20099999.988451600075 60463.015664306 2024-06-02T00:22:33.396098+00:00 20134799.999688476324 20134799.999688427895 20134800.000060401857 34800.011236875784 20134800.000076390803 8699984767.484121322632 5799995768.109263420105 20099999.988451600075 60463.015675914 2024-06-02T00:22:34.398936+00:00 20134799.999078236520 20134799.999078188092 20134799.999991130084 34800.010626635514 20134799.999969400465 8699984940.575668334961 5799995850.196990966797 20099999.988451600075 60463.015687470 2024-06-02T00:22:35.397419+00:00 20134800.000017616898 20134800.000017568469 20134800.000031374395 34800.011566016183 20134800.000005118549 8699985394.350833892822 5799996078.572865486145 20099999.988451600075 60463.015699036 2024-06-02T00:22:36.396769+00:00 20134799.998927440494 20134799.998927392066 20134800.000032030046 34800.010475838950 20134800.000095330179 8699985412.877153396606 5799996091.594902992249 20099999.988451600075 60463.015710625 2024-06-02T00:22:37.398029+00:00 20134800.001470930874 20134800.001470882446 20134800.000022631139 34800.013019329548 20134800.000007461756 8699985959.843677520752 5799996361.417024612427 20099999.988451600075 60463.015722200 2024-06-02T00:22:38.398054+00:00 20134799.999648097903 20134799.999648049474 20134800.000045120716 34800.011196497770 20134800.000108368695 8699985235.528924942017 5799996003.464004516602 20099999.988451600075 60463.015733831 2024-06-02T00:22:39.402988+00:00 20134799.999667204916 20134799.999667156488 20134800.000006005168 34800.011215603816 20134799.999984107912 8699985426.541063308716 5799996093.792588233948 20099999.988451600075 60463.015745363 2024-06-02T00:22:40.399333+00:00 20134799.999738033861 20134799.999737985432 20134799.999957200140 34800.011286435343 20134799.999858397990 8699985584.763259887695 5799996167.665792465210 20099999.988451600075 60463.015756917 2024-06-02T00:22:41.397650+00:00 20134800.000511575490 20134800.000511527061 20134799.999999921769 34800.012059976441 20134799.999950520694 8699985708.427482604980 5799996233.336367607117 20099999.988451600075 60463.015768477 2024-06-02T00:22:42.396400+00:00 20134800.000646881759 20134800.000646833330 20134800.000026959926 34800.012195282405 20134800.000062715262 8699985455.431079864502 5799996111.512983322144 20099999.988451600075 60463.015780042 2024-06-02T00:22:43.395610+00:00 20134799.999011233449 20134799.999011185020 20134800.000070556998 34800.010559631926 20134800.000147297978 8699985170.660223007202 5799995972.651713371277 20099999.988451600075 60463.015791609 2024-06-02T00:22:44.395060+00:00 20134800.000260461122 20134800.000260412693 20134799.999972365797 34800.011808861971 20134800.000013314188 8699985647.174722671509 5799996205.326388359070 20099999.988451600075 60463.015803223 2024-06-02T00:22:45.398415+00:00 20134799.999636285007 20134799.999636236578 20134800.000042743981 34800.011184683572 20134800.000019855797 8699985539.766521453857 5799996151.894800186157 20099999.988451600075 60463.015814863 2024-06-02T00:22:46.404161+00:00 20134800.000832471997 20134800.000832423568 20134799.999991122633 34800.012380871180 20134800.000023014843 8699985732.373147964478 5799996248.329813957214 20099999.988451600075 60463.015826521 2024-06-02T00:22:47.411464+00:00 20134799.999793265015 20134799.999793216586 20134799.999944657087 34800.011341664445 20134799.999947264791 8699985293.592506408691 5799996025.783216476440 20099999.988451600075 60463.015838129 2024-06-02T00:22:48.414296+00:00 20134800.000141963363 20134800.000141911209 20134800.000087156892 34800.011690361629 20134799.999982103705 8699985379.004507064819 5799996069.940765380859 20099999.988451600075 60463.015849659 2024-06-02T00:22:49.410506+00:00 20134799.999969389290 20134799.999969340861 20134799.999977789819 34800.011517790241 20134799.999951697886 8699985383.828712463379 5799996071.085996627808 20099999.988451600075 60463.015861061 2024-06-02T00:22:50.395674+00:00 20134799.999627519399 20134799.999627470970 20134800.000047139823 34800.011175918051 20134800.000138308853 8699985367.158643722534 5799996070.526405334473 20099999.988451600075 60463.015872660 2024-06-02T00:22:51.397857+00:00 20134800.000263612717 20134800.000263564289 20134800.000029150397 34800.011812011646 20134800.000145938247 8699985587.086797714233 5799996180.808423995972 20099999.988451600075 60463.015884271 2024-06-02T00:22:52.401011+00:00 20134799.999766208231 20134799.999766156077 20134799.999981608242 34800.011314606541 20134800.000092770904 8699985440.755962371826 5799996105.427700996399 20099999.988451600075 60463.015895796 2024-06-02T00:22:53.396732+00:00 20134800.000882126391 20134800.000882077962 20134799.999879181385 34800.012430527779 20134799.999811664224 8699985519.598152160645 5799996133.136021614075 20099999.988451600075 60463.015907375 2024-06-02T00:22:54.397186+00:00 20134799.999911632389 20134799.999911583960 20134799.999919012189 34800.011460032627 20134799.999901767820 8699985055.199829101562 5799995904.691047668457 20099999.988451600075 60463.015918933 2024-06-02T00:22:55.395830+00:00 20134799.998995494097 20134799.998995445669 20134799.999982107431 34800.010543895587 20134800.000052921474 8699985054.902973175049 5799995910.840804100037 20099999.988451600075 60463.015930518 2024-06-02T00:22:56.396751+00:00 20134800.001085687429 20134800.001085635275 20134799.999915331602 34800.012634085550 20134799.999913562089 8699985537.020223617554 5799996146.092738151550 20099999.988451600075 60463.015942084 2024-06-02T00:22:57.396023+00:00 20134799.999472223222 20134799.999472174793 20134800.000025995076 34800.011020622522 20134800.000004570931 8699984955.492189407349 5799995859.120759963989 20099999.988451600075 60463.015953655 2024-06-02T00:22:58.395779+00:00 20134799.999506469816 20134799.999506421387 20134800.000029694289 34800.011054870949 20134800.000030118972 8699985280.553539276123 5799996022.715928077698 20099999.988451600075 60463.015965233 2024-06-02T00:22:59.396147+00:00 20134800.000962324440 20134800.000962276012 20134799.999929420650 34800.012510725879 20134799.999930977821 8699985482.073886871338 5799996119.345293998718 20099999.988451600075 60463.015976814 2024-06-02T00:23:00.396714+00:00 20134799.998928368092 20134799.998928319663 20134799.999962538481 34800.010476767602 20134799.999908816069 8699984983.255907058716 5799995869.012841224670 20099999.988451600075 60463.015988378 2024-06-02T00:23:01.395840+00:00 20134800.000467818230 20134800.000467769802 20134800.000030823052 34800.012016219014 20134800.000018540770 8699985516.160699844360 5799996140.037010192871 20099999.988451600075 60463.016000089 2024-06-02T00:23:02.407687+00:00 20134799.998404402286 20134799.998404353857 20134799.999927412719 34800.009952802648 20134799.999885842204 8699985278.284332275391 5799996015.569767951965 20099999.988451600075 60463.016011719 2024-06-02T00:23:03.412485+00:00 20134800.000341597944 20134800.000341545790 20134800.000084999949 34800.011889996284 20134800.000069867820 8699986060.971689224243 5799996414.581236839294 20099999.988451600075 60463.016023130 2024-06-02T00:23:04.398468+00:00 20134799.999874174595 20134799.999874126166 20134800.000061836094 34800.011422573043 20134800.000023279339 8699985951.161050796509 5799996357.734710693359 20099999.988451600075 60463.016034714 2024-06-02T00:23:05.399274+00:00 20134800.000844720751 20134800.000844672322 20134799.999957036227 34800.012393122102 20134800.000004351139 8699986024.481479644775 5799996393.606303215027 20099999.988451600075 60463.016046304 2024-06-02T00:23:06.400685+00:00 20134799.998723249882 20134799.998723201454 20134800.000039696693 34800.010271649429 20134800.000146765262 8699985568.531486511230 5799996171.565099716187 20099999.988451600075 60463.016057859 2024-06-02T00:23:07.399032+00:00 20134800.001912917942 20134800.001912869513 20134800.000032871962 34800.013461317052 20134799.999960172921 8699986230.036590576172 5799996494.543004989624 20099999.988451600075 60463.016069407 2024-06-02T00:23:08.396748+00:00 20134799.999318357557 20134799.999318309128 20134799.999996688217 34800.010866758763 20134799.999843187630 8699985299.452211380005 5799996024.376473426819 20099999.988451600075 60463.016081019 2024-06-02T00:23:09.400069+00:00 20134800.000671487302 20134800.000671438873 20134800.000113368034 34800.012219888886 20134800.000162623823 8699985665.656913757324 5799996220.788631439209 20099999.988451600075 60463.016092570 2024-06-02T00:23:10.398062+00:00 20134800.000403895974 20134800.000403847545 20134800.000044144690 34800.011952295637 20134800.000077974051 8699985365.661178588867 5799996067.263636589050 20099999.988451600075 60463.016104161 2024-06-02T00:23:11.399474+00:00 20134799.999743536115 20134799.999743487686 20134800.000041425228 34800.011291936855 20134800.000053692609 8699985184.669553756714 5799995975.756217956543 20099999.988451600075 60463.016115692 2024-06-02T00:23:12.395743+00:00 20134799.999934665859 20134799.999934617430 20134800.000055216253 34800.011483066657 20134800.000077467412 8699985336.182849884033 5799996052.503400802612 20099999.988451600075 60463.016127292 2024-06-02T00:23:13.398053+00:00 20134799.999727785587 20134799.999727737159 20134800.000040903687 34800.011276186349 20134800.000138260424 8699985404.586860656738 5799996089.238516807556 20099999.988451600075 60463.016138858 2024-06-02T00:23:14.397306+00:00 20134799.999874256551 20134799.999874208122 20134799.999941959977 34800.011422657415 20134799.999907769263 8699985507.262889862061 5799996130.972658157349 20099999.988451600075 60463.016150435 2024-06-02T00:23:15.397572+00:00 20134800.000086106360 20134800.000086057931 20134799.999988436699 34800.011634506140 20134799.999971870333 8699985585.642396926880 5799996172.833362579346 20099999.988451600075 60463.016162024 2024-06-02T00:23:16.398893+00:00 20134800.000310514122 20134800.000310465693 20134799.999941051006 34800.011858915677 20134799.999970484525 8699985503.059179306030 5799996131.483914375305 20099999.988451600075 60463.016173575 2024-06-02T00:23:17.396881+00:00 20134800.000055409968 20134800.000055361539 20134800.000020533800 34800.011603808620 20134800.000045523047 8699985332.631996154785 5799996049.396929740906 20099999.988451600075 60463.016185150 2024-06-02T00:23:18.396920+00:00 20134799.999739855528 20134799.999739807099 20134800.000068042427 34800.011288254005 20134800.000021632761 8699985339.885520935059 5799996052.028298377991 20099999.988451600075 60463.016196722 2024-06-02T00:23:19.396751+00:00 20134800.000180702657 20134800.000180654228 20134800.000037524849 34800.011729103993 20134800.000094842166 8699985510.213706970215 5799996140.242772102356 20099999.988451600075 60463.016208302 2024-06-02T00:23:20.397280+00:00 20134799.999347083271 20134799.999347034842 20134799.999973047525 34800.010895482381 20134799.999993678182 8699985411.014583587646 5799996086.427962303162 20099999.988451600075 60463.016219876 2024-06-02T00:23:21.397249+00:00 20134799.999987937510 20134799.999987889081 20134799.999958060682 34800.011536336147 20134799.999959662557 8699985703.537124633789 5799996231.271934509277 20099999.988451600075 60463.016231451 2024-06-02T00:23:22.397375+00:00 20134800.000029113144 20134800.000029064715 20134799.999977078289 34800.011577514248 20134799.999967321754 8699985715.199798583984 5799996237.422404289246 20099999.988451600075 60463.016243023 2024-06-02T00:23:23.397208+00:00 20134799.999689728022 20134799.999689679593 20134800.000076938421 34800.011238127059 20134800.000144667923 8699985703.011211395264 5799996238.717522621155 20099999.988451600075 60463.016254600 2024-06-02T00:23:24.397442+00:00 20134800.000307407230 20134800.000307358801 20134800.000009123236 34800.011855807890 20134800.000069797039 8699985888.299333572388 5799996328.242067337036 20099999.988451600075 60463.016266168 2024-06-02T00:23:25.396885+00:00 20134800.000451747328 20134800.000451698899 20134800.000049013644 34800.012000148796 20134800.000151067972 8699985739.530136108398 5799996257.243703842163 20099999.988451600075 60463.016277744 2024-06-02T00:23:26.397083+00:00 20134799.999447099864 20134799.999447051436 20134799.999945465475 34800.010995501303 20134799.999981641769 8699985520.544815063477 5799996140.691600799561 20099999.988451600075 60463.016289359 2024-06-02T00:23:27.400622+00:00 20134800.000342316926 20134800.000342268497 20134799.999951157719 34800.011890717193 20134799.999890781939 8699985754.653175354004 5799996253.959983825684 20099999.988451600075 60463.016300976 2024-06-02T00:23:28.404345+00:00 20134800.000110652298 20134800.000110603869 20134799.999999649823 34800.011659051335 20134800.000030227005 8699985594.296445846558 5799996179.591794013977 20099999.988451600075 60463.016312465 2024-06-02T00:23:29.396985+00:00 20134799.999294985086 20134799.999294936657 20134799.999966565520 34800.010843385659 20134799.999960418791 8699985516.512098312378 5799996137.790885925293 20099999.988451600075 60463.016324035 2024-06-02T00:23:30.396639+00:00 20134800.000870779157 20134800.000870730728 20134799.999946493655 34800.012419180377 20134799.999959353358 8699985854.074499130249 5799996306.527714729309 20099999.988451600075 60463.016335605 2024-06-02T00:23:31.396239+00:00 20134800.000264033675 20134800.000263985246 20134799.999932069331 34800.011812432182 20134799.999993663281 8699985393.882686614990 5799996077.861356735229 20099999.988451600075 60463.016347172 2024-06-02T00:23:32.395678+00:00 20134799.998939812183 20134799.998939763755 20134799.999825309962 34800.010488211548 20134799.999816369265 8699985188.946382522583 5799995968.005952835083 20099999.988451600075 60463.016358839 2024-06-02T00:23:33.403726+00:00 20134800.001183830202 20134800.001183781773 20134800.000007368624 34800.012732231073 20134800.000106051564 8699985677.476831436157 5799996224.341383934021 20099999.988451600075 60463.016370318 2024-06-02T00:23:34.395452+00:00 20134799.998700831085 20134799.998700782657 20134800.000032413751 34800.010249229694 20134800.000157482922 8699985099.633520126343 5799995937.562681198120 20099999.988451600075 60463.016381907 2024-06-02T00:23:35.396780+00:00 20134800.000825323164 20134800.000825274736 20134800.000045634806 34800.012373722697 20134800.000176705420 8699985765.829833984375 5799996271.461792945862 20099999.988451600075 60463.016393481 2024-06-02T00:23:36.396790+00:00 20134799.999616682529 20134799.999616634101 20134800.000099036843 34800.011165081472 20134800.000251580030 8699985379.771375656128 5799996081.552393913269 20099999.988451600075 60463.016405057 2024-06-02T00:23:37.396953+00:00 20134800.000742070377 20134800.000742021948 20134799.999969359487 34800.012290470659 20134800.000030327588 8699985603.768497467041 5799996184.332085609436 20099999.988451600075 60463.016416628 2024-06-02T00:23:38.396692+00:00 20134799.999556653202 20134799.999556604773 20134799.999978668988 34800.011105052778 20134799.999812953174 8699985200.733442306519 5799995973.757324218750 20099999.988451600075 60463.016428209 2024-06-02T00:23:39.397228+00:00 20134799.999014563859 20134799.999014515430 20134800.000003777444 34800.010562963354 20134799.999954875559 8699985447.034200668335 5799996102.821173667908 20099999.988451600075 60463.016439765 2024-06-02T00:23:40.395693+00:00 20134800.001970443875 20134800.001970391721 20134800.000007327646 34800.013518841995 20134800.000074233860 8699985932.174468994141 5799996350.364568710327 20099999.988451600075 60463.016451376 2024-06-02T00:23:41.398885+00:00 20134799.998618334532 20134799.998618286103 20134799.999881185591 34800.010166734697 20134799.999865990132 8699984916.651636123657 5799995833.926265716553 20099999.988451600075 60463.016462930 2024-06-02T00:23:42.397183+00:00 20134800.000493608415 20134800.000493559986 20134799.999986018986 34800.012042007831 20134800.000032253563 8699985563.340717315674 5799996164.198475837708 20099999.988451600075 60463.016474599 2024-06-02T00:23:43.405307+00:00 20134799.999365404248 20134799.999365355819 20134799.999973610044 34800.010913803577 20134799.999927215278 8699985316.799917221069 5799996036.551390647888 20099999.988451600075 60463.016486077 2024-06-02T00:23:44.397012+00:00 20134800.001213200390 20134800.001213151962 20134800.000033549964 34800.012761601036 20134800.000003684312 8699985633.918411254883 5799996198.296862602234 20099999.988451600075 60463.016497656 2024-06-02T00:23:45.397472+00:00 20134799.998091809452 20134799.998091761023 20134800.000022001565 34800.009640208089 20134800.000029478222 8699985054.882486343384 5799995909.853667259216 20099999.988451600075 60463.016509222 2024-06-02T00:23:46.396808+00:00 20134800.000071268529 20134800.000071220100 20134800.000005729496 34800.011619668199 20134800.000051356852 8699985984.773170471191 5799996375.710621833801 20099999.988451600075 60463.016520797 2024-06-02T00:23:47.396831+00:00 20134800.001254566014 20134800.001254517585 20134800.000048685819 34800.012802964862 20134799.999947208911 8699985989.795392990112 5799996373.882260322571 20099999.988451600075 60463.016532548 2024-06-02T00:23:48.412151+00:00 20134799.999237075448 20134799.999237027019 20134800.000036600977 34800.010785476712 20134800.000052548945 8699985367.989784240723 5799996067.368716239929 20099999.988451600075 60463.016543943 2024-06-02T00:23:49.396689+00:00 20134800.000127956271 20134800.000127907842 20134800.000079751015 34800.011676356917 20134800.000179432333 8699985802.809993743896 5799996290.065650939941 20099999.988451600075 60463.016555526 2024-06-02T00:23:50.397426+00:00 20134800.000440023839 20134800.000439975411 20134799.999974954873 34800.011988422535 20134799.999888785183 8699985715.547256469727 5799996234.323954582214 20099999.988451600075 60463.016567095 2024-06-02T00:23:51.396985+00:00 20134800.000040076673 20134800.000040028244 20134799.999990280718 34800.011588476431 20134799.999993450940 8699985525.189661026001 5799996143.506113052368 20099999.988451600075 60463.016578667 2024-06-02T00:23:52.396844+00:00 20134800.000164385885 20134800.000164337456 20134799.999927453697 34800.011712787229 20134799.999940279871 8699985469.966592788696 5799996113.679100036621 20099999.988451600075 60463.016590229 2024-06-02T00:23:53.395762+00:00 20134799.999724298716 20134799.999724250287 20134800.000016558915 34800.011272699616 20134800.000052977353 8699985354.719650268555 5799996060.751352310181 20099999.988451600075 60463.016601812 2024-06-02T00:23:54.396573+00:00 20134800.000985831022 20134800.000985782593 20134800.000011362135 34800.012534231035 20134799.999985583127 8699985519.483352661133 5799996140.325123786926 20099999.988451600075 60463.016613383 2024-06-02T00:23:55.396282+00:00 20134799.998652186245 20134799.998652137816 20134799.999925896525 34800.010200586214 20134799.999824926257 8699985004.403390884399 5799995876.091086387634 20099999.988451600075 60463.016625020 2024-06-02T00:23:56.401679+00:00 20134800.000867895782 20134800.000867847353 20134800.000011600554 34800.012416294558 20134799.999942958355 8699985658.475198745728 5799996208.045073509216 20099999.988451600075 60463.016636544 2024-06-02T00:23:57.397389+00:00 20134799.999454580247 20134799.999454531819 20134800.000088132918 34800.011002979212 20134800.000058423728 8699985261.911844253540 5799996014.574393272400 20099999.988451600075 60463.016648224 2024-06-02T00:23:58.406505+00:00 20134799.999341197312 20134799.999341148883 20134800.000037163496 34800.010889598219 20134800.000007644296 8699985557.378427505493 5799996160.191967010498 20099999.988451600075 60463.016659657 2024-06-02T00:23:59.394392+00:00 20134800.000262744725 20134800.000262696296 20134800.000138148665 34800.011811143377 20134800.000171057880 8699985926.466354370117 5799996351.544760704041 20099999.988451600075 60463.016671262 2024-06-02T00:24:00.397068+00:00 20134800.000756639987 20134800.000756591558 20134800.000029522926 34800.012305041317 20134799.999887954444 8699985842.079092025757 5799996297.555142402649 20099999.988451600075 60463.016684311 2024-06-02T00:24:01.524461+00:00 20134799.999339982867 20134799.999339934438 20134800.000065315515 34800.010888383695 20134800.000019636005 8699985493.889839172363 5799996128.947334289551 20099999.988451600075 60463.016694419 2024-06-02T00:24:02.397804+00:00 20134799.999854449183 20134799.999854400754 20134799.999940998852 34800.011402849632 20134799.999801516533 8699985819.918708801270 5799996282.873352050781 20099999.988451600075 60463.016706200 2024-06-02T00:24:03.415684+00:00 20134800.000507112592 20134800.000507064164 20134799.999963592738 34800.012055512598 20134799.999906904995 8699985880.740373611450 5799996317.675369262695 20099999.988451600075 60463.016717545 2024-06-02T00:24:04.395866+00:00 20134799.999677695334 20134799.999677646905 20134799.999866675586 34800.011226096307 20134799.999839525670 8699985582.904651641846 5799996165.950138092041 20099999.988451600075 60463.016729270 2024-06-02T00:24:05.408899+00:00 20134800.001340396702 20134800.001340348274 20134799.999952573329 34800.012888795340 20134800.000123944134 8699985695.282331466675 5799996233.989641189575 20099999.988451600075 60463.016740920 2024-06-02T00:24:06.415514+00:00 20134799.998377189040 20134799.998377140611 20134799.999955981970 34800.009925588121 20134800.000039439648 8699984975.242111206055 5799995870.448632240295 20099999.988451600075 60463.016752362 2024-06-02T00:24:07.404120+00:00 20134799.999008134007 20134799.999008085579 20134799.999978646636 34800.010556534187 20134799.999969713390 8699985793.928997039795 5799996276.886769294739 20099999.988451600075 60463.016763989 2024-06-02T00:24:08.408657+00:00 20134800.000970996916 20134800.000970948488 20134799.999926734716 34800.012519398464 20134799.999870244414 8699986260.813972473145 5799996506.184730529785 20099999.988451600075 60463.016775698 2024-06-02T00:24:09.420341+00:00 20134799.999840475619 20134799.999840427190 20134799.999983351678 34800.011388874758 20134799.999900978059 8699985751.290981292725 5799996252.703755378723 20099999.988451600075 60463.016787052 2024-06-02T00:24:10.401272+00:00 20134800.001422565430 20134800.001422517002 20134800.000094424933 34800.012970964293 20134800.000143997371 8699985858.511501312256 5799996316.439802169800 20099999.988451600075 60463.016798833 2024-06-02T00:24:11.419161+00:00 20134799.998779151589 20134799.998779103160 20134800.000030908734 34800.010327550561 20134800.000020477921 8699985179.234376907349 5799995971.654625892639 20099999.988451600075 60463.016810411 2024-06-02T00:24:12.419480+00:00 20134800.000681512058 20134800.000681463629 20134800.000004447997 34800.012229913227 20134800.000028483570 8699985792.122667312622 5799996278.432305335999 20099999.988451600075 60463.016821963 2024-06-02T00:24:13.417563+00:00 20134800.000404112041 20134800.000404063612 20134800.000112671405 34800.011952512206 20134800.000115688890 8699985476.444990158081 5799996124.227051734924 20099999.988451600075 60463.016833484 2024-06-02T00:24:14.412998+00:00 20134799.998811151832 20134799.998811103404 20134800.000073123723 34800.010359552965 20134800.000037036836 8699985326.495363235474 5799996045.975090026855 20099999.988451600075 60463.016845040 2024-06-02T00:24:15.411508+00:00 20134799.998839497566 20134799.998839449137 20134799.999973393977 34800.010387898554 20134799.999958775938 8699985945.456533432007 5799996352.194754600525 20099999.988451600075 60463.016856641 2024-06-02T00:24:16.413733+00:00 20134800.002047128975 20134800.002047076821 20134800.000029366463 34800.013595527074 20134800.000006746501 8699986505.157560348511 5799996634.044152259827 20099999.988451600075 60463.016868061 2024-06-02T00:24:17.400527+00:00 20134799.999383777380 20134799.999383728951 20134800.000121034682 34800.010932176061 20134800.000158417970 8699985529.427284240723 5799996152.498647689819 20099999.988451600075 60463.016879631 2024-06-02T00:24:18.400127+00:00 20134800.000766962767 20134800.000766914338 20134799.999970048666 34800.012315363114 20134799.999876137823 8699985856.563705444336 5799996304.305086135864 20099999.988451600075 60463.016891216 2024-06-02T00:24:19.401096+00:00 20134800.000649519265 20134800.000649470836 20134799.999986134470 34800.012197919445 20134799.999811358750 8699985457.140146255493 5799996101.894172668457 20099999.988451600075 60463.016902970 2024-06-02T00:24:20.416619+00:00 20134799.998935922980 20134799.998935874552 20134800.000024076551 34800.010484321858 20134799.999989517033 8699985162.138769149780 5799995961.816718101501 20099999.988451600075 60463.016914565 2024-06-02T00:24:21.418376+00:00 20134800.000245571136 20134800.000245522708 20134800.000014167279 34800.011793972291 20134799.999990865588 8699985666.480562210083 5799996214.043935775757 20099999.988451600075 60463.016925919 2024-06-02T00:24:22.399430+00:00 20134799.999886967242 20134799.999886918813 20134799.999951876700 34800.011435367916 20134799.999865718186 8699985565.803472518921 5799996158.490780830383 20099999.988451600075 60463.016937887 2024-06-02T00:24:23.433472+00:00 20134800.000590611249 20134800.000590562820 20134799.999998874962 34800.012139011706 20134799.999829426408 8699985573.848400115967 5799996161.001167297363 20099999.988451600075 60463.016949061 2024-06-02T00:24:24.398917+00:00 20134799.999223474413 20134799.999223422259 20134800.000100739300 34800.010771872760 20134800.000055354089 8699985352.006286621094 5799996059.493680000305 20099999.988451600075 60463.016960657 2024-06-02T00:24:25.400757+00:00 20134800.000855218619 20134800.000855170190 20134799.999909430742 34800.012403619447 20134799.999860048294 8699985711.209911346436 5799996230.957782745361 20099999.988451600075 60463.016972186 2024-06-02T00:24:26.396820+00:00 20134799.999347463250 20134799.999347414821 20134800.000014897436 34800.010895862913 20134800.000096704811 8699985281.146125793457 5799996025.786598205566 20099999.988451600075 60463.016983771 2024-06-02T00:24:27.397828+00:00 20134800.000854499638 20134800.000854451209 20134799.999945484102 34800.012402900233 20134799.999930411577 8699985568.382461547852 5799996162.475862503052 20099999.988451600075 60463.016995383 2024-06-02T00:24:28.401090+00:00 20134800.000383563340 20134800.000383514911 20134799.999920211732 34800.011931962486 20134799.999911647290 8699985150.687112808228 5799995952.846452713013 20099999.988451600075 60463.017006932 2024-06-02T00:24:29.398936+00:00 20134799.998416315764 20134799.998416267335 20134799.999843716621 34800.009964715413 20134799.999896027148 8699984866.099979400635 5799995809.902014732361 20099999.988451600075 60463.017018477 2024-06-02T00:24:30.396393+00:00 20134800.000634450465 20134800.000634402037 20134799.999960973859 34800.012182851722 20134799.999936722219 8699985603.493801116943 5799996180.294589996338 20099999.988451600075 60463.017030044 2024-06-02T00:24:31.395791+00:00 20134799.999955240637 20134799.999955192208 20134799.999967060983 34800.011503639798 20134799.999841682613 8699985288.959352493286 5799996019.067309379578 20099999.988451600075 60463.017041636 2024-06-02T00:24:32.397358+00:00 20134800.000272978097 20134800.000272929668 20134799.999995466322 34800.011821379165 20134800.000023722649 8699985308.090299606323 5799996036.217786788940 20099999.988451600075 60463.017053221 2024-06-02T00:24:33.398272+00:00 20134800.000049117953 20134800.000049065799 20134800.000051036477 34800.011597516255 20134800.000115804374 8699985155.864480972290 5799995963.941563606262 20099999.988451600075 60463.017064786 2024-06-02T00:24:34.397526+00:00 20134799.999700423330 20134799.999700374901 20134799.999952185899 34800.011248824179 20134799.999839056283 8699985146.568216323853 5799995947.762287139893 20099999.988451600075 60463.017076341 2024-06-02T00:24:35.395894+00:00 20134799.999030202627 20134799.999030154198 20134800.000087745488 34800.010578603513 20134800.000061359257 8699985312.709592819214 5799996040.095572471619 20099999.988451600075 60463.017087929 2024-06-02T00:24:36.397100+00:00 20134800.000610053539 20134800.000610005111 20134800.000044219196 34800.012158454279 20134800.000050734729 8699985827.118804931641 5799996296.857501029968 20099999.988451600075 60463.017099497 2024-06-02T00:24:37.396554+00:00 20134800.000383865088 20134800.000383816659 20134800.000061880797 34800.011932264606 20134800.000050503761 8699985545.524909973145 5799996156.051004409790 20099999.988451600075 60463.017111080 2024-06-02T00:24:38.397330+00:00 20134799.999292515218 20134799.999292466789 20134799.999986853451 34800.010840914583 20134800.000024262816 8699985380.345125198364 5799996072.367704391479 20099999.988451600075 60463.017122646 2024-06-02T00:24:39.396588+00:00 20134800.000763658434 20134800.000763610005 20134799.999916851521 34800.012312059451 20134799.999875102192 8699985679.215379714966 5799996215.587844848633 20099999.988451600075 60463.017134218 2024-06-02T00:24:40.396477+00:00 20134799.999314751476 20134799.999314703047 20134800.000018630177 34800.010863151576 20134799.999990843236 8699985308.018659591675 5799996034.812034606934 20099999.988451600075 60463.017145819 2024-06-02T00:24:41.398774+00:00 20134800.000219445676 20134800.000219397247 20134799.999945554882 34800.011767846976 20134799.999898374081 8699985634.317159652710 5799996194.108360290527 20099999.988451600075 60463.017157451 2024-06-02T00:24:42.403770+00:00 20134799.999398417771 20134799.999398369342 20134799.999983478338 34800.010946819370 20134799.999937903136 8699985500.420993804932 5799996128.807353019714 20099999.988451600075 60463.017168921 2024-06-02T00:24:43.394818+00:00 20134800.000673010945 20134800.000672958791 20134799.999992933124 34800.012221409255 20134799.999959189445 8699985798.041337966919 5799996278.504407882690 20099999.988451600075 60463.017180560 2024-06-02T00:24:44.400362+00:00 20134799.999877709895 20134799.999877661467 20134800.000013012439 34800.011426110097 20134799.999987248331 8699985461.260858535767 5799996111.283211708069 20099999.988451600075 60463.017192087 2024-06-02T00:24:45.396282+00:00 20134799.999249786139 20134799.999249737710 20134799.999974846840 34800.010798185889 20134799.999883700162 8699985528.852758407593 5799996140.764666557312 20099999.988451600075 60463.017203936 2024-06-02T00:24:46.420117+00:00 20134800.000667128712 20134800.000667080283 20134800.000005841255 34800.012215530114 20134800.000012386590 8699985891.434322357178 5799996327.417390823364 20099999.988451600075 60463.017215245 2024-06-02T00:24:47.397154+00:00 20134800.001173622906 20134800.001173574477 20134800.000040553510 34800.012722024068 20134800.000087775290 8699985575.744764328003 5799996172.713812828064 20099999.988451600075 60463.017226829 2024-06-02T00:24:48.398050+00:00 20134799.998956277966 20134799.998956229538 20134800.000010631979 34800.010504679063 20134800.000054452568 8699985000.211517333984 5799995883.558666229248 20099999.988451600075 60463.017238480 2024-06-02T00:24:49.404680+00:00 20134799.999541852623 20134799.999541804194 20134799.999941833317 34800.011090253320 20134799.999919697642 8699985503.709960937500 5799996129.693244934082 20099999.988451600075 60463.017249967 2024-06-02T00:24:50.397172+00:00 20134799.999974999577 20134799.999974951148 20134799.999963734299 34800.011523400884 20134799.999978486449 8699985705.945301055908 5799996233.260447502136 20099999.988451600075 60463.017261545 2024-06-02T00:24:51.397506+00:00 20134800.001225307584 20134800.001225259155 20134800.000035077333 34800.012773706389 20134799.999998126179 8699985722.922735214233 5799996242.567386627197 20099999.988451600075 60463.017273191 2024-06-02T00:24:52.403732+00:00 20134799.998909685761 20134799.998909637332 20134800.000037267804 34800.010458084311 20134800.000003334135 8699985139.141216278076 5799995950.893687248230 20099999.988451600075 60463.017284688 2024-06-02T00:24:53.397025+00:00 20134800.000965300947 20134800.000965252519 20134800.000034309924 34800.012513700713 20134800.000094391406 8699985697.653217315674 5799996233.943760871887 20099999.988451600075 60463.017296264 2024-06-02T00:24:54.397191+00:00 20134799.999677244574 20134799.999677196145 20134799.999930776656 34800.011225644826 20134799.999977990985 8699985207.730461120605 5799995984.132369041443 20099999.988451600075 60463.017307837 2024-06-02T00:24:55.397075+00:00 20134800.000756300986 20134800.000756252557 20134800.000015977770 34800.012304699820 20134800.000092271715 8699985346.816467285156 5799996058.436979293823 20099999.988451600075 60463.017319405 2024-06-02T00:24:56.396529+00:00 20134799.998437333852 20134799.998437285423 20134799.999992601573 34800.009985733734 20134799.999980468303 8699984962.390186309814 5799995861.565338134766 20099999.988451600075 60463.017330994 2024-06-02T00:24:57.397875+00:00 20134800.000356387347 20134800.000356338918 20134800.000001817942 34800.011904788553 20134799.999957170337 8699985760.367630004883 5799996259.583335876465 20099999.988451600075 60463.017342567 2024-06-02T00:24:58.397766+00:00 20134800.000160597265 20134800.000160548836 20134799.999954748899 34800.011708998485 20134799.999852482229 8699985553.494873046875 5799996151.785034179688 20099999.988451600075 60463.017354127 2024-06-02T00:24:59.396566+00:00 20134800.000664357096 20134800.000664308667 20134800.000071913004 34800.012212757545 20134800.000070381910 8699985500.165300369263 5799996134.199376106262 20099999.988451600075 60463.017365704 2024-06-02T00:25:00.396861+00:00 20134800.000242404640 20134800.000242356211 20134800.000002335757 34800.011790806035 20134799.999988209456 8699985179.868068695068 5799995970.626955032349 20099999.988451600075 60463.017377302 2024-06-02T00:25:01.398846+00:00 20134799.999647948891 20134799.999647900462 20134800.000063862652 34800.011196349304 20134800.000069830567 8699985059.465295791626 5799995913.826454162598 20099999.988451600075 60463.017389069 2024-06-02T00:25:02.415548+00:00 20134799.999853461981 20134799.999853413552 20134800.000168927014 34800.011401861018 20134800.000214353204 8699985310.388090133667 5799996045.309564590454 20099999.988451600075 60463.017400581 2024-06-02T00:25:03.410231+00:00 20134799.999302875251 20134799.999302823097 20134800.000027097762 34800.010851273531 20134799.999922886491 8699985431.304782867432 5799996093.623572349548 20099999.988451600075 60463.017412065 2024-06-02T00:25:04.402397+00:00 20134799.999819539487 20134799.999819491059 20134800.000011630356 34800.011367939311 20134799.999986141920 8699985798.890796661377 5799996280.052229881287 20099999.988451600075 60463.017423600 2024-06-02T00:25:05.399020+00:00 20134800.000757552683 20134800.000757504255 20134799.999992102385 34800.012305951786 20134799.999969702214 8699985870.168888092041 5799996315.006274223328 20099999.988451600075 60463.017435324 2024-06-02T00:25:06.412005+00:00 20134800.000601977110 20134800.000601928681 20134799.999924629927 34800.012150375769 20134799.999921455979 8699985494.224477767944 5799996125.023771286011 20099999.988451600075 60463.017446785 2024-06-02T00:25:07.402258+00:00 20134799.998994298279 20134799.998994249851 20134799.999898493290 34800.010542699791 20134799.999891877174 8699985123.518220901489 5799995938.438158035278 20099999.988451600075 60463.017458493 2024-06-02T00:25:08.413787+00:00 20134800.000571314245 20134800.000571265817 20134799.999968104064 34800.012119715451 20134799.999955471605 8699985609.551517486572 5799996184.104561805725 20099999.988451600075 60463.017470061 2024-06-02T00:25:09.413303+00:00 20134799.998769134283 20134799.998769085854 20134800.000034436584 34800.010317532717 20134800.000102929771 8699985313.619798660278 5799996042.282878875732 20099999.988451600075 60463.017481444 2024-06-02T00:25:10.396757+00:00 20134800.001663766801 20134800.001663718373 20134800.000012882054 34800.013212166763 20134800.000046543777 8699985947.236928939819 5799996356.742064476013 20099999.988451600075 60463.017493187 2024-06-02T00:25:11.411348+00:00 20134799.998767614365 20134799.998767565936 20134799.999918725342 34800.010316013228 20134799.999899167567 8699985093.923963546753 5799995923.944803237915 20099999.988451600075 60463.017504733 2024-06-02T00:25:12.408952+00:00 20134800.000425301492 20134800.000425253063 20134799.999927561730 34800.011973701854 20134799.999826766551 8699985672.353078842163 5799996210.142704010010 20099999.988451600075 60463.017516204 2024-06-02T00:25:13.400060+00:00 20134800.000259019434 20134800.000258971006 20134800.000045917928 34800.011807419687 20134800.000091992319 8699985465.866682052612 5799996117.950542449951 20099999.988451600075 60463.017527730 2024-06-02T00:25:14.395883+00:00 20134799.998226821423 20134799.998226769269 20134799.999993849546 34800.009775219485 20134799.999981846660 8699985319.398073196411 5799996040.126852035522 20099999.988451600075 60463.017539457 2024-06-02T00:25:15.409124+00:00 20134800.000941049308 20134800.000941000879 20134800.000025369227 34800.012489450339 20134799.999994650483 8699986233.336946487427 5799996497.629840850830 20099999.988451600075 60463.017550927 2024-06-02T00:25:16.400116+00:00 20134800.000919431448 20134800.000919383019 20134800.000018749386 34800.012467832508 20134800.000005584210 8699985769.280961990356 5799996266.057429313660 20099999.988451600075 60463.017562483 2024-06-02T00:25:17.398570+00:00 20134799.998863387853 20134799.998863339424 20134800.000015355647 34800.010411788411 20134800.000023312867 8699985324.254514694214 5799996044.282795906067 20099999.988451600075 60463.017574179 2024-06-02T00:25:18.409106+00:00 20134800.000352751464 20134800.000352703035 20134799.999958708882 34800.011901152218 20134799.999995030463 8699985876.326770782471 5799996319.140481948853 20099999.988451600075 60463.017585621 2024-06-02T00:25:19.397667+00:00 20134800.000816363841 20134800.000816315413 20134799.999995231628 34800.012364763796 20134800.000002846122 8699985687.076147079468 5799996224.840831756592 20099999.988451600075 60463.017597193 2024-06-02T00:25:20.397514+00:00 20134799.998883958906 20134799.998883910477 20134800.000031474978 34800.010432357944 20134800.000033807009 8699985284.084030151367 5799996024.634837150574 20099999.988451600075 60463.017608770 2024-06-02T00:25:21.397723+00:00 20134800.000669971108 20134800.000669922680 20134800.000012081116 34800.012218372554 20134799.999976165593 8699985852.295036315918 5799996306.338580131531 20099999.988451600075 60463.017620322 2024-06-02T00:25:22.395819+00:00 20134800.000101171434 20134800.000101123005 20134800.000019490719 34800.011649571643 20134799.999933183193 8699985534.681327819824 5799996145.740839004517 20099999.988451600075 60463.017631917 2024-06-02T00:25:23.397624+00:00 20134799.999645065516 20134799.999645017087 20134799.999972298741 34800.011193464881 20134799.999953076243 8699985483.694654464722 5799996121.076430320740 20099999.988451600075 60463.017643654 2024-06-02T00:25:24.411685+00:00 20134799.998965688050 20134799.998965639621 20134800.000025242567 34800.010514088026 20134800.000019434839 8699985648.673286437988 5799996206.330625534058 20099999.988451600075 60463.017655077 2024-06-02T00:25:25.398675+00:00 20134800.001759845763 20134800.001759797335 20134800.000029746443 34800.013308244743 20134800.000041093677 8699986194.488485336304 5799996480.140753746033 20099999.988451600075 60463.017666791 2024-06-02T00:25:26.410703+00:00 20134799.999690674245 20134799.999690625817 20134800.000037521124 34800.011239075582 20134799.999944113195 8699985307.489807128906 5799996032.600418090820 20099999.988451600075 60463.017678205 2024-06-02T00:25:27.396912+00:00 20134800.000545665622 20134800.000545617193 20134799.999988205731 34800.012094064063 20134799.999904304743 8699985502.362405776978 5799996128.378161430359 20099999.988451600075 60463.017689800 2024-06-02T00:25:28.398691+00:00 20134799.999801252037 20134799.999801199883 20134799.999944843352 34800.011349650107 20134799.999973803759 8699985192.677507400513 5799995976.431399345398 20099999.988451600075 60463.017701356 2024-06-02T00:25:29.397151+00:00 20134800.000461045653 20134800.000460997224 20134800.000005085021 34800.012009445934 20134799.999956015497 8699985274.994644165039 5799996016.848876953125 20099999.988451600075 60463.017712950 2024-06-02T00:25:30.398851+00:00 20134799.998874165118 20134799.998874116689 20134799.999919757247 34800.010422564344 20134799.999903380871 8699985045.027769088745 5799995899.672220230103 20099999.988451600075 60463.017724512 2024-06-02T00:25:31.397824+00:00 20134800.000438962132 20134800.000438913703 20134800.000026997179 34800.011987362428 20134800.000142656267 8699985570.747337341309 5799996172.501862525940 20099999.988451600075 60463.017736050 2024-06-02T00:25:32.394752+00:00 20134799.999817948788 20134799.999817896634 20134799.999982699752 34800.011366347171 20134800.000028740615 8699985373.956766128540 5799996069.360105514526 20099999.988451600075 60463.017747653 2024-06-02T00:25:33.397221+00:00 20134799.999557249248 20134799.999557200819 20134799.999956864864 34800.011105650810 20134800.000011716038 8699985434.717117309570 5799996099.030880928040 20099999.988451600075 60463.017759225 2024-06-02T00:25:34.397060+00:00 20134799.999204270542 20134799.999204222113 20134800.000031620264 34800.010752670452 20134799.999995313585 8699985653.582090377808 5799996207.780037879944 20099999.988451600075 60463.017770811 2024-06-02T00:25:35.398024+00:00 20134800.000918611884 20134800.000918559730 20134800.000024121255 34800.012467010019 20134800.000029869378 8699986074.028062820435 5799996419.442822456360 20099999.988451600075 60463.017782369 2024-06-02T00:25:36.396636+00:00 20134800.000353369862 20134800.000353321433 20134800.000008091331 34800.011901768485 20134799.999953798950 8699985610.347774505615 5799996184.433115005493 20099999.988451600075 60463.017793965 2024-06-02T00:25:37.398572+00:00 20134799.999478165060 20134799.999478112906 20134799.999978076667 34800.011026563232 20134799.999906815588 8699985445.806600570679 5799996100.204912185669 20099999.988451600075 60463.017805530 2024-06-02T00:25:38.397777+00:00 20134800.001075752079 20134800.001075703651 20134800.000039875507 34800.012624150746 20134800.000046294183 8699985701.296970367432 5799996233.761631011963 20099999.988451600075 60463.017817089 2024-06-02T00:25:39.396511+00:00 20134800.000400427729 20134800.000400379300 20134799.999986629933 34800.011948828076 20134799.999976329505 8699985183.983802795410 5799995972.189860343933 20099999.988451600075 60463.017828660 2024-06-02T00:25:40.396246+00:00 20134799.999051164836 20134799.999051116407 20134799.999972119927 34800.010599563378 20134799.999979380518 8699984949.998054504395 5799995855.324156761169 20099999.988451600075 60463.017840295 2024-06-02T00:25:41.401473+00:00 20134800.000300608575 20134800.000300560147 20134800.000091921538 34800.011849009388 20134800.000047419220 8699985448.866670608521 5799996107.593386650085 20099999.988451600075 60463.017851834 2024-06-02T00:25:42.398481+00:00 20134800.000752884895 20134800.000752836466 20134800.000115796924 34800.012301283416 20134800.000112105161 8699985361.594915390015 5799996066.652774810791 20099999.988451600075 60463.017863383 2024-06-02T00:25:43.396265+00:00 20134799.999273013324 20134799.999272964895 20134800.000043019652 34800.010821414740 20134799.999976534396 8699985017.666799545288 5799995889.039839744568 20099999.988451600075 60463.017874980 2024-06-02T00:25:44.398296+00:00 20134799.999547429383 20134799.999547380954 20134800.000125247985 34800.011095830225 20134800.000142011791 8699985422.728168487549 5799996098.465450286865 20099999.988451600075 60463.017886554 2024-06-02T00:25:45.398310+00:00 20134800.000363450497 20134800.000363402069 20134799.999972388148 34800.011911850001 20134799.999924138188 8699985679.647056579590 5799996217.846862792969 20099999.988451600075 60463.017898114 2024-06-02T00:25:46.397049+00:00 20134799.999165851623 20134799.999165803194 20134800.000042390078 34800.010714251213 20134800.000056583434 8699985497.506700515747 5799996132.295172691345 20099999.988451600075 60463.017909691 2024-06-02T00:25:47.397308+00:00 20134799.999403163791 20134799.999403115362 20134799.999949015677 34800.010951563272 20134799.999837301672 8699985907.339124679565 5799996328.074630737305 20099999.988451600075 60463.017921274 2024-06-02T00:25:48.398070+00:00 20134800.000864822417 20134800.000864773989 20134799.999997109175 34800.012413223871 20134799.999995399266 8699986197.212703704834 5799996479.598828315735 20099999.988451600075 60463.017932845 2024-06-02T00:25:49.397782+00:00 20134800.000861350447 20134800.000861302018 20134800.000081181526 34800.012409752126 20134800.000189900398 8699985786.218603134155 5799996282.205988883972 20099999.988451600075 60463.017944428 2024-06-02T00:25:50.398562+00:00 20134799.999952137470 20134799.999952089041 20134800.000014372170 34800.011500538320 20134799.999983906746 8699985372.344039916992 5799996066.685698509216 20099999.988451600075 60463.017955978 2024-06-02T00:25:51.396554+00:00 20134799.999710179865 20134799.999710131437 20134799.999999452382 34800.011258580897 20134799.999975893646 8699985406.938547134399 5799996083.648970603943 20099999.988451600075 60463.017967578 2024-06-02T00:25:52.398708+00:00 20134800.000290878117 20134800.000290829688 20134799.999986737967 34800.011839279076 20134800.000014659017 8699985549.255971908569 5799996156.422935485840 20099999.988451600075 60463.017979116 2024-06-02T00:25:53.395653+00:00 20134799.999504949898 20134799.999504901469 20134799.999978434294 34800.011053351671 20134800.000037953258 8699985394.744800567627 5799996080.137967109680 20099999.988451600075 60463.017990699 2024-06-02T00:25:54.396403+00:00 20134800.000668607652 20134800.000668559223 20134799.999953724444 34800.012217007104 20134800.000014260411 8699985619.005210876465 5799996191.280961990356 20099999.988451600075 60463.018002285 2024-06-02T00:25:55.397451+00:00 20134800.000489886850 20134800.000489838421 20134800.000023268163 34800.012038287998 20134800.000108070672 8699985285.032670974731 5799996028.203495979309 20099999.988451600075 60463.018013851 2024-06-02T00:25:56.396754+00:00 20134799.999146845192 20134799.999146796763 20134799.999996930361 34800.010695243618 20134800.000027541071 8699985038.937555313110 5799995901.800462722778 20099999.988451600075 60463.018025444 2024-06-02T00:25:57.398383+00:00 20134800.000721007586 20134800.000720959157 20134799.999996040016 34800.012269408406 20134800.000005431473 8699985458.796997070312 5799996110.809082984924 20099999.988451600075 60463.018037003 2024-06-02T00:25:58.397028+00:00 20134799.998989328742 20134799.998989280313 20134799.999984748662 34800.010537727459 20134800.000025507063 8699985116.658132553101 5799995940.576128959656 20099999.988451600075 60463.018048582 2024-06-02T00:25:59.397450+00:00 20134799.999881505966 20134799.999881457537 20134800.000020176172 34800.011429905448 20134800.000080816448 8699985604.626083374023 5799996186.864562988281 20099999.988451600075 60463.018060153 2024-06-02T00:26:00.397229+00:00 20134800.001034207642 20134800.001034155488 20134799.999977685511 34800.012582605872 20134799.999952509999 8699985654.797029495239 5799996206.603921890259 20099999.988451600075 60463.018071713 2024-06-02T00:26:01.396037+00:00 20134799.998772058636 20134799.998772010207 20134799.999976512045 34800.010320458634 20134799.999964836985 8699985146.476049423218 5799995952.957137107849 20099999.988451600075 60463.018083431 2024-06-02T00:26:02.408434+00:00 20134800.001569438726 20134800.001569390297 20134800.000033076853 34800.013117837290 20134799.999964870512 8699985742.216819763184 5799996250.828912734985 20099999.988451600075 60463.018095077 2024-06-02T00:26:03.414628+00:00 20134799.998218730092 20134799.998218681663 20134799.999971885234 34800.009767128598 20134799.999878477305 8699984976.269401550293 5799995864.255414962769 20099999.988451600075 60463.018106516 2024-06-02T00:26:04.402959+00:00 20134800.000865239650 20134800.000865191221 20134799.999998703599 34800.012413639772 20134799.999921590090 8699985852.297119140625 5799996304.065644264221 20099999.988451600075 60463.018118240 2024-06-02T00:26:05.415955+00:00 20134799.999696370214 20134799.999696321785 20134800.000009082258 34800.011244770438 20134799.999986071140 8699985433.470972061157 5799996097.339323043823 20099999.988451600075 60463.018129737 2024-06-02T00:26:06.409290+00:00 20134800.000832341611 20134800.000832293183 20134800.000096794218 34800.012380741799 20134800.000267628580 8699985612.836332321167 5799996198.753539085388 20099999.988451600075 60463.018141292 2024-06-02T00:26:07.407603+00:00 20134800.000320002437 20134800.000319954008 20134799.999947592616 34800.011868401169 20134800.000047221780 8699985190.626367568970 5799995978.464962959290 20099999.988451600075 60463.018152967 2024-06-02T00:26:08.416323+00:00 20134799.997978802770 20134799.997978754342 20134799.999863769859 34800.009527204180 20134799.999845199287 8699984990.456285476685 5799995869.962243080139 20099999.988451600075 60463.018164314 2024-06-02T00:26:09.396712+00:00 20134800.001349501312 20134800.001349452883 20134799.999818973243 34800.012897901652 20134799.999742563814 8699985922.222356796265 5799996331.568796157837 20099999.988451600075 60463.018176137 2024-06-02T00:26:10.418238+00:00 20134799.999156896025 20134799.999156847596 20134799.999962434173 34800.010705297122 20134799.999973166734 8699985181.121156692505 5799995970.626730918884 20099999.988451600075 60463.018187514 2024-06-02T00:26:11.401199+00:00 20134799.999950487167 20134799.999950438738 20134800.000098813325 34800.011498888518 20134800.000080309808 8699985634.711412429810 5799996201.886100769043 20099999.988451600075 60463.018199207 2024-06-02T00:26:12.411462+00:00 20134800.000454328954 20134800.000454280525 20134800.000100068748 34800.012002729694 20134800.000180408359 8699985681.749942779541 5799996229.576118469238 20099999.988451600075 60463.018210654 2024-06-02T00:26:13.400480+00:00 20134800.000003501773 20134800.000003453344 20134800.000083819032 34800.011551901414 20134799.999979276210 8699985524.177394866943 5799996142.409407615662 20099999.988451600075 60463.018222229 2024-06-02T00:26:14.400605+00:00 20134799.999665133655 20134799.999665085226 20134800.000058546662 34800.011213534264 20134800.000022359192 8699985568.147804260254 5799996166.189632415771 20099999.988451600075 60463.018234388 2024-06-02T00:26:15.451106+00:00 20134800.000547491014 20134800.000547442585 20134800.000000957400 34800.012095890350 20134800.000007759780 8699985738.709184646606 5799996250.861974716187 20099999.988451600075 60463.018245449 2024-06-02T00:26:16.406799+00:00 20134800.000341858715 20134800.000341810286 20134800.000094242394 34800.011890257963 20134800.000145182014 8699985484.137821197510 5799996129.302263259888 20099999.988451600075 60463.018257086 2024-06-02T00:26:17.412264+00:00 20134799.999601803720 20134799.999601755291 20134799.999984484166 34800.011150205326 20134799.999938897789 8699985343.636192321777 5799996050.456260681152 20099999.988451600075 60463.018268468 2024-06-02T00:26:18.395635+00:00 20134800.000280953944 20134800.000280905515 20134799.999920781702 34800.011829354131 20134799.999899454415 8699985512.541969299316 5799996133.265753746033 20099999.988451600075 60463.018280186 2024-06-02T00:26:19.408039+00:00 20134799.999253392220 20134799.999253343791 20134800.000039272010 34800.010801790828 20134800.000074207783 8699985351.680047988892 5799996060.116168975830 20099999.988451600075 60463.018291763 2024-06-02T00:26:20.408339+00:00 20134800.000301446766 20134800.000301398337 20134799.999974533916 34800.011849845883 20134799.999880231917 8699985744.597293853760 5799996248.492429733276 20099999.988451600075 60463.018303442 2024-06-02T00:26:21.417386+00:00 20134799.999078281224 20134799.999078229070 20134800.000025372952 34800.010626679476 20134800.000086370856 8699985599.539968490601 5799996184.552849769592 20099999.988451600075 60463.018314966 2024-06-02T00:26:22.413059+00:00 20134800.001431997865 20134800.001431945711 20134799.999958533794 34800.012980396110 20134800.000038590282 8699986038.507810592651 5799996402.045915603638 20099999.988451600075 60463.018326539 2024-06-02T00:26:23.412956+00:00 20134800.000366561115 20134800.000366508961 20134799.999984644353 34800.011914959461 20134799.999996073544 8699985309.220754623413 5799996035.630857467651 20099999.988451600075 60463.018338160 2024-06-02T00:26:24.416982+00:00 20134799.999459359795 20134799.999459311366 20134799.999950535595 34800.011007758760 20134799.999948497862 8699985133.380622863770 5799995945.728504180908 20099999.988451600075 60463.018349499 2024-06-02T00:26:25.396750+00:00 20134799.998789396137 20134799.998789347708 20134799.999922256917 34800.010337796703 20134799.999965209514 8699985331.676343917847 5799996045.572640419006 20099999.988451600075 60463.018361276 2024-06-02T00:26:26.414197+00:00 20134800.001369386911 20134800.001369338483 20134799.999980963767 34800.012917785512 20134800.000003356487 8699985944.306386947632 5799996353.477259635925 20099999.988451600075 60463.018372901 2024-06-02T00:26:27.418643+00:00 20134799.999672163278 20134799.999672111124 20134799.999917335808 34800.011220561602 20134799.999882869422 8699985217.313516616821 5799995984.960417747498 20099999.988451600075 60463.018384434 2024-06-02T00:26:28.415122+00:00 20134799.999890420586 20134799.999890372157 20134800.000036574900 34800.011438819136 20134800.000078074634 8699985375.936845779419 5799996072.405641555786 20099999.988451600075 60463.018396003 2024-06-02T00:26:29.414634+00:00 20134800.000144049525 20134800.000144001096 20134799.999944087118 34800.011692449589 20134799.999876577407 8699985428.274467468262 5799996090.178825378418 20099999.988451600075 60463.018407386 2024-06-02T00:26:30.398126+00:00 20134799.999684832990 20134799.999684784561 20134799.999963309616 34800.011233232355 20134799.999955158681 8699985334.576341629028 5799996046.603988647461 20099999.988451600075 60463.018418959 2024-06-02T00:26:31.398060+00:00 20134799.998781349510 20134799.998781301081 20134800.000001192093 34800.010329750548 20134800.000032339245 8699985478.293125152588 5799996121.678297996521 20099999.988451600075 60463.018430525 2024-06-02T00:26:32.397294+00:00 20134799.999827053398 20134799.999827004969 20134800.000074863434 34800.011375452326 20134800.000151116401 8699986106.287321090698 5799996440.624413490295 20099999.988451600075 60463.018442179 2024-06-02T00:26:33.404237+00:00 20134800.001791641116 20134800.001791592687 20134799.999947041273 34800.013340042846 20134799.999894823879 8699986193.882480621338 5799996473.743152618408 20099999.988451600075 60463.018453685 2024-06-02T00:26:34.398347+00:00 20134799.999638460577 20134799.999638412148 20134800.000042174011 34800.011186861804 20134800.000028826296 8699985314.639055252075 5799996039.704849243164 20099999.988451600075 60463.018465239 2024-06-02T00:26:35.396628+00:00 20134800.000275872648 20134800.000275824219 20134799.999985534698 34800.011824273795 20134799.999999016523 8699985478.392660140991 5799996120.339597702026 20099999.988451600075 60463.018476840 2024-06-02T00:26:36.398934+00:00 20134799.999426949769 20134799.999426901340 20134800.000003781170 34800.010975351077 20134799.999982889742 8699985360.092758178711 5799996060.517733573914 20099999.988451600075 60463.018488373 2024-06-02T00:26:37.395421+00:00 20134800.000580955297 20134800.000580906868 20134800.000011257827 34800.012129356553 20134800.000024028122 8699985633.946256637573 5799996199.158444404602 20099999.988451600075 60463.018499981 2024-06-02T00:26:38.398369+00:00 20134800.000165827572 20134800.000165779144 20134800.000027257949 34800.011714228036 20134800.000033635646 8699985354.686841964722 5799996059.929105758667 20099999.988451600075 60463.018511544 2024-06-02T00:26:39.397442+00:00 20134799.999982781708 20134799.999982733279 20134800.000083621591 34800.011531182165 20134800.000076614320 8699985301.808698654175 5799996035.280839920044 20099999.988451600075 60463.018523230 2024-06-02T00:26:40.407065+00:00 20134799.999421112239 20134799.999421063811 20134800.000108905137 34800.010969512747 20134800.000141412020 8699985367.162101745605 5799996070.657387733459 20099999.988451600075 60463.018534708 2024-06-02T00:26:41.398792+00:00 20134799.998884942383 20134799.998884893954 20134800.000012371689 34800.010433341224 20134799.999986153096 8699985679.772466659546 5799996220.493555068970 20099999.988451600075 60463.018546252 2024-06-02T00:26:42.396183+00:00 20134800.001375228167 20134800.001375179738 20134800.000110965222 34800.012923626622 20134800.000095535070 8699986252.234514236450 5799996511.282186508179 20099999.988451600075 60463.018557840 2024-06-02T00:26:43.397330+00:00 20134799.999662525952 20134799.999662477523 20134800.000037368387 34800.011210926226 20134800.000006843358 8699985641.953783035278 5799996202.446308135986 20099999.988451600075 60463.018569390 2024-06-02T00:26:44.395345+00:00 20134799.999906126410 20134799.999906077981 20134799.999975401908 34800.011454526444 20134800.000006373972 8699985783.077108383179 5799996272.988306999207 20099999.988451600075 60463.018580984 2024-06-02T00:26:45.397005+00:00 20134800.001222386956 20134800.001222334802 20134799.999961331487 34800.012770785244 20134799.999944962561 8699985818.132040023804 5799996287.957014083862 20099999.988451600075 60463.018592698 2024-06-02T00:26:46.409135+00:00 20134799.999090451747 20134799.999090403318 20134799.999990310520 34800.010638851476 20134799.999990768731 8699985197.814352035522 5799995979.706730842590 20099999.988451600075 60463.018604131 2024-06-02T00:26:47.396907+00:00 20134800.000187084079 20134800.000187035650 20134799.999874453992 34800.011735482556 20134799.999795753509 8699985624.525646209717 5799996184.936731338501 20099999.988451600075 60463.018615720 2024-06-02T00:26:48.398202+00:00 20134799.999273881316 20134799.999273832887 20134799.999949365854 34800.010822280819 20134799.999903533608 8699985475.671813964844 5799996115.000700950623 20099999.988451600075 60463.018627262 2024-06-02T00:26:49.395448+00:00 20134800.000752393156 20134800.000752344728 20134799.999957095832 34800.012300791903 20134799.999939326197 8699985826.651386260986 5799996291.981822967529 20099999.988451600075 60463.018638851 2024-06-02T00:26:50.396722+00:00 20134799.999879494309 20134799.999879445881 20134799.999932199717 34800.011427893369 20134799.999924048781 8699985406.586557388306 5799996081.312805175781 20099999.988451600075 60463.018650555 2024-06-02T00:26:51.407909+00:00 20134800.000605996698 20134800.000605948269 20134799.999992035329 34800.012154397897 20134799.999912139028 8699985456.171335220337 5799996105.609065055847 20099999.988451600075 60463.018662068 2024-06-02T00:26:52.402643+00:00 20134799.999349016696 20134799.999348964542 20134800.000032402575 34800.010897414882 20134800.000015862286 8699985163.296875000000 5799995963.493516921997 20099999.988451600075 60463.018673581 2024-06-02T00:26:53.397428+00:00 20134800.000131756067 20134800.000131703913 20134800.000069551170 34800.011680154443 20134800.000126626343 8699985512.232635498047 5799996142.576628684998 20099999.988451600075 60463.018685150 2024-06-02T00:26:54.396955+00:00 20134799.999582834542 20134799.999582786113 20134799.999983977526 34800.011131234809 20134800.000030815601 8699985468.918901443481 5799996116.927581787109 20099999.988451600075 60463.018696778 2024-06-02T00:26:55.401589+00:00 20134800.000859323889 20134800.000859275460 20134799.999988120049 34800.012407723640 20134799.999989014119 8699985657.968122482300 5799996209.710568428040 20099999.988451600075 60463.018708445 2024-06-02T00:26:56.409643+00:00 20134799.999336343259 20134799.999336291105 20134800.000025771558 34800.010884741336 20134800.000092487782 8699985231.837522506714 5799996000.956647872925 20099999.988451600075 60463.018719890 2024-06-02T00:26:57.398516+00:00 20134799.999978985637 20134799.999978937209 20134800.000075861812 34800.011527384100 20134800.000029772520 8699985580.140335083008 5799996172.494918823242 20099999.988451600075 60463.018731528 2024-06-02T00:26:58.403997+00:00 20134800.000167805701 20134800.000167757273 20134800.000122334808 34800.011716206187 20134800.000125139952 8699985660.306901931763 5799996216.551751136780 20099999.988451600075 60463.018743019 2024-06-02T00:26:59.396832+00:00 20134799.999555297196 20134799.999555248767 20134800.000035651028 34800.011103698889 20134800.000079832971 8699985611.058815002441 5799996190.040052413940 20099999.988451600075 60463.018754606 2024-06-02T00:27:00.397975+00:00 20134800.001137204468 20134800.001137152314 20134800.000047452748 34800.012685602815 20134800.000032968819 8699985838.534786224365 5799996301.825273513794 20099999.988451600075 60463.018766175 2024-06-02T00:27:01.397572+00:00 20134800.001170448959 20134800.001170400530 20134799.999993048608 34800.012718850347 20134799.999995797873 8699985311.246927261353 5799996036.632548332214 20099999.988451600075 60463.018777863 2024-06-02T00:27:02.407392+00:00 20134799.997189659625 20134799.997189611197 20134799.999940324575 34800.008738061275 20134799.999934103340 8699984691.452688217163 5799995724.164862632751 20099999.988451600075 60463.018789328 2024-06-02T00:27:03.397920+00:00 20134800.001976642758 20134800.001976594329 20134799.999981246889 34800.013525041570 20134799.999980494380 8699986063.469129562378 5799996412.106003761292 20099999.988451600075 60463.018800966 2024-06-02T00:27:04.403484+00:00 20134799.998941104859 20134799.998941056430 20134799.999939534813 34800.010489505476 20134799.999859958887 8699985080.810852050781 5799995915.754605293274 20099999.988451600075 60463.018812476 2024-06-02T00:27:05.397923+00:00 20134800.000315137208 20134800.000315088779 20134800.000003099442 34800.011863537955 20134799.999982371926 8699985567.161380767822 5799996164.030467033386 20099999.988451600075 60463.018824039 2024-06-02T00:27:06.396939+00:00 20134799.999152347445 20134799.999152299017 20134800.000043548644 34800.010700746170 20134799.999995198101 8699985450.223648071289 5799996106.095875740051 20099999.988451600075 60463.018835627 2024-06-02T00:27:07.398167+00:00 20134800.000799197704 20134800.000799149275 20134799.999999172986 34800.012347599019 20134799.999999709427 8699985863.601636886597 5799996312.973010063171 20099999.988451600075 60463.018847208 2024-06-02T00:27:08.398808+00:00 20134800.000565208495 20134800.000565160066 20134800.000070095062 34800.012113609780 20134800.000080436468 8699985491.547323226929 5799996130.309357643127 20099999.988451600075 60463.018858773 2024-06-02T00:27:09.397962+00:00 20134800.000209961087 20134800.000209912658 20134800.000054311007 34800.011758360990 20134800.000047381967 8699985231.824552536011 5799995999.070679664612 20099999.988451600075 60463.018870324 2024-06-02T00:27:10.395972+00:00 20134799.999494936317 20134799.999494887888 20134799.999997280538 34800.011043336133 20134799.999964576215 8699985158.734146118164 5799995959.075214385986 20099999.988451600075 60463.018881903 2024-06-02T00:27:11.396423+00:00 20134800.000458139926 20134800.000458091497 20134799.999990750104 34800.012006541037 20134800.000023998320 8699985390.961914062500 5799996077.665105819702 20099999.988451600075 60463.018893497 2024-06-02T00:27:12.398145+00:00 20134799.998790323734 20134799.998790275306 20134800.000020023435 34800.010338725100 20134800.000015344471 8699985172.062002182007 5799995967.854524612427 20099999.988451600075 60463.018905074 2024-06-02T00:27:13.398394+00:00 20134799.999889947474 20134799.999889899045 20134799.999865964055 34800.011438347610 20134799.999870501459 8699985759.425638198853 5799996255.501233100891 20099999.988451600075 60463.018916649 2024-06-02T00:27:14.398503+00:00 20134799.999853994697 20134799.999853946269 20134799.999932542443 34800.011402393335 20134800.000000383705 8699985731.848049163818 5799996247.124235153198 20099999.988451600075 60463.018928271 2024-06-02T00:27:15.402574+00:00 20134800.001389667392 20134800.001389618963 20134799.999962821603 34800.012938066713 20134799.999921567738 8699985798.331027984619 5799996277.081754684448 20099999.988451600075 60463.018939805 2024-06-02T00:27:16.399149+00:00 20134800.000441446900 20134800.000441398472 20134800.000079818070 34800.011989848383 20134800.000045012683 8699985104.274694442749 5799995935.197007179260 20099999.988451600075 60463.018951348 2024-06-02T00:27:17.396434+00:00 20134799.999709665775 20134799.999709617347 20134800.000033177435 34800.011258066639 20134800.000022094697 8699984928.909700393677 5799995846.559718132019 20099999.988451600075 60463.018962930 2024-06-02T00:27:18.397148+00:00 20134799.999737821519 20134799.999737773091 20134799.999977782369 34800.011286222209 20134799.999877769500 8699985056.870689392090 5799995904.526657104492 20099999.988451600075 60463.018974500 2024-06-02T00:27:19.396806+00:00 20134799.999186534435 20134799.999186486006 20134800.000076171011 34800.010734935880 20134800.000091746449 8699985228.880424499512 5799995999.447141647339 20099999.988451600075 60463.018986164 2024-06-02T00:27:20.404576+00:00 20134799.999447442591 20134799.999447390437 20134800.000059939921 34800.010995840865 20134800.000140141696 8699985646.284721374512 5799996210.165887832642 20099999.988451600075 60463.018997649 2024-06-02T00:27:21.396830+00:00 20134799.999719403684 20134799.999719355255 20134799.999978192151 34800.011267805385 20134799.999900821596 8699985932.244688034058 5799996343.174146652222 20099999.988451600075 60463.019009228 2024-06-02T00:27:22.397319+00:00 20134800.001330759376 20134800.001330710948 20134800.000042580068 34800.012879159978 20134800.000087585300 8699986103.325990676880 5799996436.496668815613 20099999.988451600075 60463.019020828 2024-06-02T00:27:23.399567+00:00 20134799.999747630209 20134799.999747581780 20134799.999889604747 34800.011296029305 20134799.999897677451 8699985395.651376724243 5799996074.746434211731 20099999.988451600075 60463.019032520 2024-06-02T00:27:24.409704+00:00 20134799.999590683728 20134799.999590635300 20134800.000079084188 34800.011139085189 20134800.000108923763 8699985509.408838272095 5799996140.427142143250 20099999.988451600075 60463.019043948 2024-06-02T00:27:25.397116+00:00 20134800.000352676958 20134800.000352628529 20134800.000011064112 34800.011901075952 20134799.999954484403 8699985760.368001937866 5799996259.471673011780 20099999.988451600075 60463.019055566 2024-06-02T00:27:26.400938+00:00 20134800.000077914447 20134800.000077862293 20134799.999941002578 34800.011626312662 20134799.999881446362 8699985549.949104309082 5799996151.218935966492 20099999.988451600075 60463.019067096 2024-06-02T00:27:27.397088+00:00 20134800.000713985413 20134800.000713936985 20134800.000056743622 34800.012262387121 20134800.000020835549 8699985523.605758666992 5799996143.855268478394 20099999.988451600075 60463.019078676 2024-06-02T00:27:28.397616+00:00 20134799.999785501510 20134799.999785449356 20134799.999872393906 34800.011333899703 20134799.999847251922 8699985161.418111801147 5799995955.528774261475 20099999.988451600075 60463.019090227 2024-06-02T00:27:29.395653+00:00 20134799.999098200351 20134799.999098151922 20134800.000035930425 34800.010646599578 20134800.000159326941 8699985225.728019714355 5799996000.686873435974 20099999.988451600075 60463.019102013 2024-06-02T00:27:30.413878+00:00 20134800.000150572509 20134800.000150524080 20134799.999938432127 34800.011698973642 20134799.999948021024 8699985666.957569122314 5799996212.497238159180 20099999.988451600075 60463.019113394 2024-06-02T00:27:31.397229+00:00 20134800.000023078173 20134800.000023029745 20134799.999862272292 34800.011571478957 20134799.999784760177 8699985549.240919113159 5799996146.836261749268 20099999.988451600075 60463.019124991 2024-06-02T00:27:32.399257+00:00 20134800.000628765672 20134800.000628717244 20134799.999981004745 34800.012177165561 20134800.000033523887 8699985500.864580154419 5799996133.013266563416 20099999.988451600075 60463.019136543 2024-06-02T00:27:33.397354+00:00 20134799.999360855669 20134799.999360807240 20134799.999989576638 34800.010909256031 20134800.000001758337 8699985173.421720504761 5799995967.968268394470 20099999.988451600075 60463.019148123 2024-06-02T00:27:34.397814+00:00 20134799.999994616956 20134799.999994568527 20134800.000035960227 34800.011543018656 20134800.000069487840 8699985504.889471054077 5799996136.524238586426 20099999.988451600075 60463.019159765 2024-06-02T00:27:35.403690+00:00 20134799.999701149762 20134799.999701097608 20134799.999903112650 34800.011249548101 20134799.999817855656 8699985481.268945693970 5799996114.229305267334 20099999.988451600075 60463.019171258 2024-06-02T00:27:36.396743+00:00 20134799.999270353466 20134799.999270305037 20134800.000115703791 34800.010818754345 20134800.000097129494 8699985638.631351470947 5799996204.546957015991 20099999.988451600075 60463.019182839 2024-06-02T00:27:37.397288+00:00 20134800.002339348197 20134800.002339299768 20134800.000045105815 34800.013887748260 20134799.999910924584 8699986048.505187988281 5799996401.725250244141 20099999.988451600075 60463.019194432 2024-06-02T00:27:38.398920+00:00 20134799.998939048499 20134799.998939000070 20134800.000137798488 34800.010487450207 20134800.000167142600 8699984932.763296127319 5799995854.530038833618 20099999.988451600075 60463.019205980 2024-06-02T00:27:39.396656+00:00 20134800.000503204763 20134800.000503156334 20134800.000050354749 34800.012051605110 20134800.000058744103 8699985508.281118392944 5799996137.772324562073 20099999.988451600075 60463.019217564 2024-06-02T00:27:40.397519+00:00 20134800.000104017556 20134800.000103969127 20134800.000045035034 34800.011652418674 20134800.000137299299 8699985281.169519424438 5799996027.489729881287 20099999.988451600075 60463.019229139 2024-06-02T00:27:41.397651+00:00 20134799.999496735632 20134799.999496683478 20134799.999975942075 34800.011045133797 20134799.999956738204 8699985213.033416748047 5799995985.898217201233 20099999.988451600075 60463.019240694 2024-06-02T00:27:42.395958+00:00 20134799.999894864857 20134799.999894816428 20134800.000005975366 34800.011443263887 20134799.999998416752 8699985486.627050399780 5799996124.431686401367 20099999.988451600075 60463.019252331 2024-06-02T00:27:43.401410+00:00 20134800.000189505517 20134800.000189457089 20134799.999958775938 34800.011737905785 20134799.999928060919 8699985512.025178909302 5799996134.199203491211 20099999.988451600075 60463.019263864 2024-06-02T00:27:44.397862+00:00 20134799.999519735575 20134799.999519687146 20134800.000007990748 34800.011068136730 20134799.999990195036 8699985420.296270370483 5799996090.923697471619 20099999.988451600075 60463.019275445 2024-06-02T00:27:45.398494+00:00 20134799.999989267439 20134799.999989215285 20134800.000037867576 34800.011537665559 20134800.000044219196 8699985661.978443145752 5799996214.015874862671 20099999.988451600075 60463.019287006 2024-06-02T00:27:46.397338+00:00 20134800.001200828701 20134800.001200780272 20134799.999993532896 34800.012749227557 20134800.000036697835 8699985705.123668670654 5799996235.275071144104 20099999.988451600075 60463.019298572 2024-06-02T00:27:47.396643+00:00 20134799.999589517713 20134799.999589469284 20134799.999869130552 34800.011137918591 20134799.999786943197 8699985025.881624221802 5799995885.247609138489 20099999.988451600075 60463.019310154 2024-06-02T00:27:48.397254+00:00 20134799.999737646431 20134799.999737598002 20134799.999914858490 34800.011286047542 20134799.999958679080 8699985214.536895751953 5799995986.730791091919 20099999.988451600075 60463.019321721 2024-06-02T00:27:49.396658+00:00 20134799.999248921871 20134799.999248873442 20134799.999876707792 34800.010797322902 20134799.999774336815 8699985254.048847198486 5799995998.805853843689 20099999.988451600075 60463.019333305 2024-06-02T00:27:50.397579+00:00 20134800.000670652837 20134800.000670604408 20134800.000135418028 34800.012219054253 20134800.000176943839 8699985657.151987075806 5799996217.132754325867 20099999.988451600075 60463.019344894 2024-06-02T00:27:51.398843+00:00 20134799.999548986554 20134799.999548938125 20134800.000143066049 34800.011097385999 20134800.000121213496 8699985382.730329513550 5799996077.599793434143 20099999.988451600075 60463.019356465 2024-06-02T00:27:52.398606+00:00 20134800.001459997147 20134800.001459948719 20134800.000071924180 34800.013008397742 20134800.000024545938 8699985678.232248306274 5799996221.322932243347 20099999.988451600075 60463.019368015 2024-06-02T00:27:53.396501+00:00 20134799.999048259109 20134799.999048210680 20134799.999977391213 34800.010596658045 20134799.999996077269 8699984961.467645645142 5799995861.754564285278 20099999.988451600075 60463.019379599 2024-06-02T00:27:54.397402+00:00 20134800.000069901347 20134800.000069852918 20134799.999935962260 34800.011618302851 20134799.999990094453 8699985405.205282211304 5799996083.374031066895 20099999.988451600075 60463.019391168 2024-06-02T00:27:55.396958+00:00 20134799.999791916460 20134799.999791868031 20134799.999933142215 34800.011340316007 20134799.999945063144 8699985328.767139434814 5799996043.278722763062 20099999.988451600075 60463.019402757 2024-06-02T00:27:56.398238+00:00 20134800.000726133585 20134800.000726085156 20134800.000000793487 34800.012274532324 20134799.999946791679 8699985421.796892166138 5799996089.865645408630 20099999.988451600075 60463.019414381 2024-06-02T00:27:57.402507+00:00 20134799.999603327364 20134799.999603278935 20134799.999996595085 34800.011151725943 20134799.999994501472 8699985069.794446945190 5799995915.852379798889 20099999.988451600075 60463.019425891 2024-06-02T00:27:58.397002+00:00 20134800.000132970512 20134800.000132922083 20134799.999938089401 34800.011681369208 20134799.999993730336 8699985242.693706512451 5799996002.269826889038 20099999.988451600075 60463.019437543 2024-06-02T00:27:59.403677+00:00 20134800.000077646226 20134800.000077594072 20134799.999974921346 34800.011626044507 20134799.999872129411 8699985133.111049652100 5799995942.411702156067 20099999.988451600075 60463.019449043 2024-06-02T00:28:00.397300+00:00 20134799.999582834542 20134799.999582786113 20134800.000082619488 34800.011131234634 20134799.999975621700 8699985142.471984863281 5799995951.404472351074 20099999.988451600075 60463.019460986 2024-06-02T00:28:01.429223+00:00 20134799.998848363757 20134799.998848315328 20134800.000007845461 34800.010396762576 20134800.000033255666 8699985376.499195098877 5799996070.819519042969 20099999.988451600075 60463.019472352 2024-06-02T00:28:02.411197+00:00 20134800.001450359821 20134800.001450311393 20134799.999948497862 34800.012998758299 20134799.999980136752 8699985918.615142822266 5799996339.664123535156 20099999.988451600075 60463.019484006 2024-06-02T00:28:03.418115+00:00 20134799.999019041657 20134799.999018993229 20134799.999915461987 34800.010567443431 20134799.999913357198 8699985170.185811996460 5799995962.666936874390 20099999.988451600075 60463.019495463 2024-06-02T00:28:04.407974+00:00 20134800.001179657876 20134800.001179609448 20134800.000077374279 34800.012728057714 20134800.000098071992 8699985645.993669509888 5799996208.267425537109 20099999.988451600075 60463.019507045 2024-06-02T00:28:05.408724+00:00 20134799.998528182507 20134799.998528134078 20134800.000059917569 34800.010076580947 20134800.000064328313 8699985109.506919860840 5799995938.617954254150 20099999.988451600075 60463.019518549 2024-06-02T00:28:06.402613+00:00 20134800.000333242118 20134800.000333193690 20134800.000029332936 34800.011881642946 20134800.000069253147 8699985855.010076522827 5799996311.574790000916 20099999.988451600075 60463.019530075 2024-06-02T00:28:07.398455+00:00 20134800.000365115702 20134800.000365067273 20134799.999974872917 34800.011913514638 20134799.999951593578 8699985698.837430953979 5799996228.585986137390 20099999.988451600075 60463.019541782 2024-06-02T00:28:08.410017+00:00 20134799.999494127929 20134799.999494079500 20134800.000067915767 34800.011042527593 20134800.000118199736 8699985506.394054412842 5799996139.306247711182 20099999.988451600075 60463.019553388 2024-06-02T00:28:09.412697+00:00 20134800.000836696476 20134800.000836648047 20134799.999973196536 34800.012385097711 20134799.999843541533 8699985792.515974044800 5799996270.923078536987 20099999.988451600075 60463.019564846 2024-06-02T00:28:10.402702+00:00 20134800.000180020928 20134800.000179972500 20134799.999934252352 34800.011728422280 20134799.999912440777 8699985351.220289230347 5799996053.146067619324 20099999.988451600075 60463.019576555 2024-06-02T00:28:11.414322+00:00 20134800.000007677823 20134800.000007629395 20134800.000009097159 34800.011556076388 20134800.000040534884 8699985232.448274612427 5799995999.097324371338 20099999.988451600075 60463.019588030 2024-06-02T00:28:12.405829+00:00 20134799.999670870602 20134799.999670822173 20134799.999995354563 34800.011219269771 20134799.999937981367 8699985240.129589080811 5799995998.664912223816 20099999.988451600075 60463.019599486 2024-06-02T00:28:13.395613+00:00 20134800.000461723655 20134800.000461675227 20134799.999996423721 34800.012010124163 20134799.999958496541 8699985392.550457000732 5799996075.730186462402 20099999.988451600075 60463.019611164 2024-06-02T00:28:14.404620+00:00 20134799.998970020562 20134799.998969972134 20134800.000012494624 34800.010518421172 20134799.999995447695 8699985176.335466384888 5799995969.162292480469 20099999.988451600075 60463.019622664 2024-06-02T00:28:15.398112+00:00 20134800.000270783901 20134800.000270731747 20134799.999934799969 34800.011819182298 20134799.999858714640 8699985671.147480010986 5799996210.871017456055 20099999.988451600075 60463.019634463 2024-06-02T00:28:16.417589+00:00 20134799.999876532704 20134799.999876484275 20134799.999968986958 34800.011424934324 20134799.999959617853 8699985517.286739349365 5799996138.145028114319 20099999.988451600075 60463.019645826 2024-06-02T00:28:17.399341+00:00 20134799.999412536621 20134799.999412488192 20134799.999960709363 34800.010960937681 20134799.999880570918 8699985542.924394607544 5799996147.670179367065 20099999.988451600075 60463.019657404 2024-06-02T00:28:18.399697+00:00 20134800.000549986959 20134800.000549938530 20134800.000023715198 34800.012098388579 20134799.999998688698 8699985851.352252960205 5799996306.805646896362 20099999.988451600075 60463.019668970 2024-06-02T00:28:19.398987+00:00 20134799.999942634255 20134799.999942585826 20134799.999993164092 34800.011491034638 20134799.999956887215 8699985584.650262832642 5799996171.712905883789 20099999.988451600075 60463.019680508 2024-06-02T00:28:20.395884+00:00 20134800.000871539116 20134800.000871490687 20134799.999985396862 34800.012419939296 20134799.999969195575 8699985589.715953826904 5799996174.758620262146 20099999.988451600075 60463.019692283 2024-06-02T00:28:21.413258+00:00 20134799.999644536525 20134799.999644488096 20134800.000072665513 34800.011192936421 20134800.000114608556 8699985184.651374816895 5799995978.285264968872 20099999.988451600075 60463.019703673 2024-06-02T00:28:22.397342+00:00 20134799.998838417232 20134799.998838368803 20134800.000038705766 34800.010386818794 20134800.000032305717 8699985381.760398864746 5799996073.410506248474 20099999.988451600075 60463.019715250 2024-06-02T00:28:23.397612+00:00 20134800.000784952193 20134800.000784903765 20134800.000098459423 34800.012333352373 20134800.000122647732 8699985996.472291946411 5799996384.530666351318 20099999.988451600075 60463.019726822 2024-06-02T00:28:24.397383+00:00 20134800.000648114830 20134800.000648066401 20134800.000060424209 34800.012196515643 20134800.000154767185 8699985650.977380752563 5799996213.121599197388 20099999.988451600075 60463.019738403 2024-06-02T00:28:25.397980+00:00 20134799.999701600522 20134799.999701552093 20134800.000064525753 34800.011250002193 20134800.000093858689 8699985346.313959121704 5799996058.251984596252 20099999.988451600075 60463.019750032 2024-06-02T00:28:26.402715+00:00 20134799.999095138162 20134799.999095089734 20134800.000096552074 34800.010643537498 20134800.000100634992 8699985538.819450378418 5799996154.787104606628 20099999.988451600075 60463.019761598 2024-06-02T00:28:27.402037+00:00 20134800.000101212412 20134800.000101163983 20134799.999958422035 34800.011649614011 20134799.999972417951 8699986024.653720855713 5799996392.361850738525 20099999.988451600075 60463.019773188 2024-06-02T00:28:28.403461+00:00 20134800.000584743917 20134800.000584695488 20134800.000001292676 34800.012133145166 20134800.000072207302 8699985940.361776351929 5799996354.373829841614 20099999.988451600075 60463.019784675 2024-06-02T00:28:29.395936+00:00 20134800.000764615834 20134800.000764567405 20134799.999988965690 34800.012313014508 20134800.000000007451 8699985653.561685562134 5799996207.965315818787 20099999.988451600075 60463.019796268 2024-06-02T00:28:30.397576+00:00 20134799.999503985047 20134799.999503936619 20134799.999904889613 34800.011052386748 20134799.999888539314 8699985251.411788940430 5799996002.245941162109 20099999.988451600075 60463.019807843 2024-06-02T00:28:31.397591+00:00 20134800.000217553228 20134800.000217504799 20134799.999914363027 34800.011765952702 20134799.999966938049 8699985449.477241516113 5799996104.545215606689 20099999.988451600075 60463.019819415 2024-06-02T00:28:32.397461+00:00 20134799.998545289040 20134799.998545240611 20134799.999895472080 34800.010093689663 20134799.999856036156 8699985279.057804107666 5799996014.714594841003 20099999.988451600075 60463.019831157 2024-06-02T00:28:33.411950+00:00 20134800.000753477216 20134800.000753428787 20134799.999970827252 34800.012301877134 20134799.999949425459 8699985991.829776763916 5799996374.991871833801 20099999.988451600075 60463.019842559 2024-06-02T00:28:34.397076+00:00 20134800.000656425953 20134800.000656377524 20134799.999929033220 34800.012204825813 20134799.999929483980 8699985583.518842697144 5799996170.005414009094 20099999.988451600075 60463.019854145 2024-06-02T00:28:35.398101+00:00 20134800.000544145703 20134800.000544097275 20134800.000026728958 34800.012092545519 20134800.000116180629 8699985240.027801513672 5799996006.038945198059 20099999.988451600075 60463.019865719 2024-06-02T00:28:36.398109+00:00 20134799.999078821391 20134799.999078772962 20134799.999935753644 34800.010627222691 20134799.999974306673 8699984970.044488906860 5799995865.135942459106 20099999.988451600075 60463.019877281 2024-06-02T00:28:37.397101+00:00 20134799.998877901584 20134799.998877853155 20134800.000008340925 34800.010426302688 20134799.999978154898 8699985388.028558731079 5799996074.288266181946 20099999.988451600075 60463.019888858 2024-06-02T00:28:38.397310+00:00 20134800.001915458590 20134800.001915410161 20134800.000021629035 34800.013463859577 20134799.999963987619 8699985986.869838714600 5799996373.118654251099 20099999.988451600075 60463.019900467 2024-06-02T00:28:39.400360+00:00 20134799.999056532979 20134799.999056480825 20134799.999973408878 34800.010604931347 20134799.999929539859 8699985017.334636688232 5799995886.915751457214 20099999.988451600075 60463.019912018 2024-06-02T00:28:40.398311+00:00 20134800.000364929438 20134800.000364881009 20134799.999992854893 34800.011913330782 20134799.999888148159 8699985475.370014190674 5799996114.208707809448 20099999.988451600075 60463.019923579 2024-06-02T00:28:41.397266+00:00 20134800.000233866274 20134800.000233817846 20134800.000026319176 34800.011782265843 20134799.999954149127 8699985310.708282470703 5799996034.627870559692 20099999.988451600075 60463.019935154 2024-06-02T00:28:42.397321+00:00 20134799.998344674706 20134799.998344626278 20134800.000017672777 34800.009893073337 20134799.999977990985 8699985198.583456039429 5799995979.558880805969 20099999.988451600075 60463.019946713 2024-06-02T00:28:43.395976+00:00 20134800.001025278121 20134800.001025229692 20134800.000001065433 34800.012573677028 20134799.999940723181 8699986022.761329650879 5799996390.095063209534 20099999.988451600075 60463.019958281 2024-06-02T00:28:44.395481+00:00 20134800.000092688948 20134800.000092640519 20134800.000068210065 34800.011641090612 20134800.000009957701 8699985542.245832443237 5799996152.721965789795 20099999.988451600075 60463.019969884 2024-06-02T00:28:45.398004+00:00 20134799.999241776764 20134799.999241728336 20134799.999972004443 34800.010790177810 20134799.999985571951 8699985503.726829528809 5799996132.446487426758 20099999.988451600075 60463.019981448 2024-06-02T00:28:46.397073+00:00 20134800.000834431499 20134800.000834383070 20134799.999956883490 34800.012382833214 20134799.999931167811 8699985860.113437652588 5799996308.372871398926 20099999.988451600075 60463.019993031 2024-06-02T00:28:47.397865+00:00 20134799.999664645642 20134799.999664597213 20134799.999965265393 34800.011213047226 20134799.999956447631 8699985423.566656112671 5799996091.152794837952 20099999.988451600075 60463.020004597 2024-06-02T00:28:48.397218+00:00 20134800.000682380050 20134800.000682331622 20134799.999982405454 34800.012230778651 20134800.000024888664 8699985574.191669464111 5799996169.317043304443 20099999.988451600075 60463.020016169 2024-06-02T00:28:49.397003+00:00 20134800.000757209957 20134800.000757161528 20134800.000040788203 34800.012305609838 20134800.000125028193 8699985244.822889328003 5799996008.805097579956 20099999.988451600075 60463.020027745 2024-06-02T00:28:50.397172+00:00 20134799.998905964196 20134799.998905915767 20134800.000037085265 34800.010454365467 20134800.000055376440 8699984882.579828262329 5799995824.781543731689 20099999.988451600075 60463.020039318 2024-06-02T00:28:51.397053+00:00 20134800.000989206135 20134800.000989157706 20134800.000041186810 34800.012537607661 20134800.000093556941 8699985447.229284286499 5799996108.697114944458 20099999.988451600075 60463.020050895 2024-06-02T00:28:52.397365+00:00 20134799.998993732035 20134799.998993683606 20134799.999929759651 34800.010542132499 20134799.999927606434 8699984955.404500961304 5799995855.869998931885 20099999.988451600075 60463.020062465 2024-06-02T00:28:53.396980+00:00 20134799.999828569591 20134799.999828521162 20134800.000039789826 34800.011376968730 20134800.000086568296 8699985433.685161590576 5799996101.633720397949 20099999.988451600075 60463.020074040 2024-06-02T00:28:54.397038+00:00 20134799.999980844557 20134799.999980796129 20134800.000012427568 34800.011529246163 20134799.999963581562 8699985543.421234130859 5799996151.377298355103 20099999.988451600075 60463.020085613 2024-06-02T00:28:55.397004+00:00 20134799.999927721918 20134799.999927673489 20134800.000073261559 34800.011476121712 20134800.000047404319 8699985563.262531280518 5799996164.790683746338 20099999.988451600075 60463.020097196 2024-06-02T00:28:56.397732+00:00 20134800.000896278769 20134800.000896230340 20134800.000124916434 34800.012444680397 20134800.000108622015 8699985670.832803726196 5799996221.126465797424 20099999.988451600075 60463.020108765 2024-06-02T00:28:57.397326+00:00 20134799.998430274427 20134799.998430225998 20134800.000021152198 34800.009978674723 20134799.999988090247 8699985250.430143356323 5799996005.903036117554 20099999.988451600075 60463.020120324 2024-06-02T00:28:58.395972+00:00 20134800.001617323607 20134800.001617275178 20134800.000003635883 34800.013165724995 20134799.999962560833 8699986028.861261367798 5799996394.054860115051 20099999.988451600075 60463.020131942 2024-06-02T00:28:59.399762+00:00 20134799.999922636896 20134799.999922588468 20134799.999999042600 34800.011471036501 20134799.999925702810 8699985238.896289825439 5799995997.536643028259 20099999.988451600075 60463.020143575 2024-06-02T00:29:00.404901+00:00 20134799.998489890248 20134799.998489841819 20134799.999967139214 34800.010038291999 20134799.999890815467 8699985260.769786834717 5799996007.019760131836 20099999.988451600075 60463.020155059 2024-06-02T00:29:01.397066+00:00 20134800.001539152116 20134800.001539103687 20134799.999956209213 34800.013087552790 20134799.999890644103 8699985999.725475311279 5799996376.490323066711 20099999.988451600075 60463.020166662 2024-06-02T00:29:02.399582+00:00 20134799.999547507614 20134799.999547459185 20134799.999885547906 34800.011095907445 20134799.999833308160 8699985195.146850585938 5799995971.812123298645 20099999.988451600075 60463.020178217 2024-06-02T00:29:03.397995+00:00 20134799.999500911683 20134799.999500863254 20134799.999893724918 34800.011049310582 20134799.999892968684 8699985352.968114852905 5799996053.208524703979 20099999.988451600075 60463.020189791 2024-06-02T00:29:04.397956+00:00 20134799.999490514398 20134799.999490465969 20134800.000055328012 34800.011038914032 20134800.000088281929 8699985588.553482055664 5799996179.139337539673 20099999.988451600075 60463.020201378 2024-06-02T00:29:05.398997+00:00 20134800.001256763935 20134800.001256715506 20134800.000165335834 34800.012805163045 20134800.000293575227 8699985904.404102325439 5799996345.618461608887 20099999.988451600075 60463.020212929 2024-06-02T00:29:06.397089+00:00 20134800.000066485256 20134800.000066436827 20134800.000063113868 34800.011614886032 20134800.000064540654 8699985341.791303634644 5799996054.768982887268 20099999.988451600075 60463.020224511 2024-06-02T00:29:07.397738+00:00 20134799.999328449368 20134799.999328400940 20134800.000008519739 34800.010876849061 20134800.000025101006 8699985315.144926071167 5799996039.802406311035 20099999.988451600075 60463.020236070 2024-06-02T00:29:08.396474+00:00 20134800.000724840909 20134800.000724792480 20134800.000081785023 34800.012273241606 20134800.000137217343 8699985674.695474624634 5799996224.249270439148 20099999.988451600075 60463.020247658 2024-06-02T00:29:09.397661+00:00 20134799.999607544392 20134799.999607495964 20134800.000037282705 34800.011155943146 20134800.000056225806 8699985363.814107894897 5799996065.433975219727 20099999.988451600075 60463.020259227 2024-06-02T00:29:10.397175+00:00 20134800.000480171293 20134800.000480122864 20134800.000009000301 34800.012028571604 20134800.000185083598 8699985547.394598007202 5799996162.593300819397 20099999.988451600075 60463.020270793 2024-06-02T00:29:11.396506+00:00 20134799.999401796609 20134799.999401748180 20134800.000020399690 34800.010950195101 20134800.000103160739 8699985307.013706207275 5799996038.989409446716 20099999.988451600075 60463.020282407 2024-06-02T00:29:12.399946+00:00 20134800.000924814492 20134800.000924766064 20134799.999975487590 34800.012473215866 20134799.999972764403 8699985620.690727233887 5799996190.394618988037 20099999.988451600075 60463.020293946 2024-06-02T00:29:13.396915+00:00 20134799.998919736594 20134799.998919688165 20134800.000042524189 34800.010468135886 20134800.000130783767 8699985153.299505233765 5799995963.283231735229 20099999.988451600075 60463.020305540 2024-06-02T00:29:14.398641+00:00 20134800.000888578594 20134800.000888530165 20134799.999936096370 34800.012436977551 20134799.999888289720 8699985706.335670471191 5799996229.697434425354 20099999.988451600075 60463.020317154 2024-06-02T00:29:15.402160+00:00 20134799.999069999903 20134799.999069951475 20134800.000031106174 34800.010618401480 20134800.000163163990 8699985245.058029174805 5799996010.511593818665 20099999.988451600075 60463.020328724 2024-06-02T00:29:16.401751+00:00 20134800.001192256808 20134800.001192208380 20134799.999977137893 34800.012740656901 20134800.000112045556 8699985706.562995910645 5799996239.134232521057 20099999.988451600075 60463.020340243 2024-06-02T00:29:17.397023+00:00 20134799.999202389270 20134799.999202340841 20134800.000007342547 34800.010750790738 20134800.000046346337 8699985102.733768463135 5799995934.482166290283 20099999.988451600075 60463.020351816 2024-06-02T00:29:18.396859+00:00 20134800.000180859119 20134800.000180810690 20134799.999968990684 34800.011729259379 20134799.999998152256 8699985504.019119262695 5799996133.116777420044 20099999.988451600075 60463.020363500 2024-06-02T00:29:19.406426+00:00 20134799.999910458922 20134799.999910406768 20134800.000055450946 34800.011458857225 20134800.000123299658 8699985413.337427139282 5799996092.990396499634 20099999.988451600075 60463.020374963 2024-06-02T00:29:20.396825+00:00 20134800.000275947154 20134800.000275898725 20134799.999898981303 34800.011824346584 20134799.999808561057 8699985453.241878509521 5799996099.828462600708 20099999.988451600075 60463.020386534 2024-06-02T00:29:21.396545+00:00 20134799.999013196677 20134799.999013148248 20134799.999914430082 34800.010561598101 20134799.999885957688 8699985272.462408065796 5799996012.663637161255 20099999.988451600075 60463.020398194 2024-06-02T00:29:22.403933+00:00 20134800.001210618764 20134800.001210570335 20134800.000000275671 34800.012759018340 20134800.000031046569 8699985730.256845474243 5799996247.606202125549 20099999.988451600075 60463.020409687 2024-06-02T00:29:23.396940+00:00 20134799.999714277685 20134799.999714229256 20134800.000000149012 34800.011262679225 20134800.000014241785 8699985141.602952957153 5799995952.579126358032 20099999.988451600075 60463.020421267 2024-06-02T00:29:24.397497+00:00 20134799.999535176903 20134799.999535128474 20134800.000031687319 34800.011083575504 20134800.000020176172 8699985264.564832687378 5799996014.307220458984 20099999.988451600075 60463.020432836 2024-06-02T00:29:25.397043+00:00 20134799.999636944383 20134799.999636895955 20134799.999975275248 34800.011185345233 20134799.999920684844 8699985535.137695312500 5799996145.448225975037 20099999.988451600075 60463.020444412 2024-06-02T00:29:26.397180+00:00 20134800.000026874244 20134800.000026825815 20134799.999961409718 34800.011575274511 20134800.000001803041 8699985679.520763397217 5799996221.019734382629 20099999.988451600075 60463.020455982 2024-06-02T00:29:27.396843+00:00 20134799.999098651111 20134799.999098602682 20134800.000036809593 34800.010647050338 20134800.000006075948 8699985662.294216156006 5799996212.584471702576 20099999.988451600075 60463.020467545 2024-06-02T00:29:28.395901+00:00 20134800.001188382506 20134800.001188334078 20134800.000158630311 34800.012736784105 20134800.000192362815 8699986175.317825317383 5799996476.858223915100 20099999.988451600075 60463.020479132 2024-06-02T00:29:29.397004+00:00 20134800.000248398632 20134800.000248350203 20134800.000041916966 34800.011796798106 20134800.000104319304 8699985626.746934890747 5799996198.904272079468 20099999.988451600075 60463.020490711 2024-06-02T00:29:30.397377+00:00 20134800.000297047198 20134800.000296995044 20134800.000010788441 34800.011845445450 20134799.999983575195 8699985517.079568862915 5799996139.039655685425 20099999.988451600075 60463.020502363 2024-06-02T00:29:31.404167+00:00 20134799.998976614326 20134799.998976565897 20134799.999989558011 34800.010525015474 20134800.000028934330 8699985370.878303527832 5799996067.828907966614 20099999.988451600075 60463.020513871 2024-06-02T00:29:32.398469+00:00 20134800.000884592533 20134800.000884544104 20134799.999907102436 34800.012432993564 20134799.999823451042 8699985842.640325546265 5799996295.148176193237 20099999.988451600075 60463.020525414 2024-06-02T00:29:33.395712+00:00 20134800.000385913998 20134800.000385865569 20134799.999934401363 34800.011934313319 20134799.999981887639 8699985389.011507034302 5799996074.935318946838 20099999.988451600075 60463.020536990 2024-06-02T00:29:34.395983+00:00 20134799.998357430100 20134799.998357381672 20134799.999905437231 34800.009905831277 20134799.999942228198 8699985121.895980834961 5799995939.725024223328 20099999.988451600075 60463.020548624 2024-06-02T00:29:35.401167+00:00 20134800.000552639365 20134800.000552590936 20134799.999926187098 34800.012101039247 20134799.999879848212 8699985918.301479339600 5799996335.328606605530 20099999.988451600075 60463.020560151 2024-06-02T00:29:36.397091+00:00 20134799.998910896480 20134799.998910848051 20134799.999929223210 34800.010459297453 20134799.999904122204 8699985603.381118774414 5799996178.879836082458 20099999.988451600075 60463.020571740 2024-06-02T00:29:37.398384+00:00 20134800.001276340336 20134800.001276291907 20134800.000023759902 34800.012824742080 20134800.000077772886 8699986138.176004409790 5799996453.512740135193 20099999.988451600075 60463.020583459 2024-06-02T00:29:38.410830+00:00 20134799.999994318932 20134799.999994270504 20134799.999945051968 34800.011542717526 20134799.999910615385 8699985486.068927764893 5799996120.494381904602 20099999.988451600075 60463.020594874 2024-06-02T00:29:39.397146+00:00 20134800.000536482781 20134800.000536434352 20134800.000074584037 34800.012084883179 20134800.000058617443 8699985495.559906005859 5799996131.406579971313 20099999.988451600075 60463.020606443 2024-06-02T00:29:40.396696+00:00 20134799.998653851449 20134799.998653803021 20134800.000015251338 34800.010202251658 20134800.000043507665 8699985259.347045898438 5799996012.670498847961 20099999.988451600075 60463.020618012 2024-06-02T00:29:41.396228+00:00 20134800.001166831702 20134800.001166783273 20134799.999977927655 34800.012715231533 20134800.000039454550 8699985934.586559295654 5799996350.121365547180 20099999.988451600075 60463.020629609 2024-06-02T00:29:42.398201+00:00 20134799.999402597547 20134799.999402549118 20134800.000036410987 34800.010950997756 20134800.000063266605 8699985319.199945449829 5799996043.420267105103 20099999.988451600075 60463.020641157 2024-06-02T00:29:43.396018+00:00 20134799.999823026359 20134799.999822977930 20134799.999981317669 34800.011371426932 20134799.999923329800 8699985668.002525329590 5799996211.990818023682 20099999.988451600075 60463.020652738 2024-06-02T00:29:44.396594+00:00 20134799.999310083687 20134799.999310035259 20134799.999986905605 34800.010858483060 20134800.000068977475 8699985726.717853546143 5799996247.417132377625 20099999.988451600075 60463.020664319 2024-06-02T00:29:45.397199+00:00 20134800.001915268600 20134800.001915220171 20134800.000003460795 34800.013463669682 20134800.000048808753 8699986060.881069183350 5799996413.658463478088 20099999.988451600075 60463.020675869 2024-06-02T00:29:46.395096+00:00 20134800.000222671777 20134800.000222623348 20134800.000073131174 34800.011771072182 20134800.000055409968 8699985129.031921386719 5799995948.008955001831 20099999.988451600075 60463.020687462 2024-06-02T00:29:47.396725+00:00 20134799.999775521457 20134799.999775473028 20134800.000066913664 34800.011323921790 20134800.000062372535 8699985059.109546661377 5799995913.337768554688 20099999.988451600075 60463.020699024 2024-06-02T00:29:48.395679+00:00 20134799.999788273126 20134799.999788224697 20134799.999986045063 34800.011336674012 20134800.000016570091 8699985187.365623474121 5799995975.557446479797 20099999.988451600075 60463.020710608 2024-06-02T00:29:49.396516+00:00 20134799.999881315976 20134799.999881263822 20134800.000040046871 34800.011429714359 20134799.999970894307 8699985268.128927230835 5799996014.035892486572 20099999.988451600075 60463.020722161 2024-06-02T00:29:50.394717+00:00 20134800.000074990094 20134800.000074941665 20134800.000073052943 34800.011623389037 20134800.000089701265 8699985411.229335784912 5799996090.536446571350 20099999.988451600075 60463.020733767 2024-06-02T00:29:51.397488+00:00 20134799.998965840787 20134799.998965792358 20134799.999983474612 34800.010514242087 20134800.000006962568 8699985344.716234207153 5799996053.832485198975 20099999.988451600075 60463.020745316 2024-06-02T00:29:52.395297+00:00 20134800.001765429974 20134800.001765381545 20134799.999997325242 34800.013313830459 20134799.999980270863 8699985874.695474624634 5799996317.709823608398 20099999.988451600075 60463.020756914 2024-06-02T00:29:53.397340+00:00 20134799.999087750912 20134799.999087702483 20134800.000043239444 34800.010636149484 20134800.000143446028 8699984999.233087539673 5799995886.777679443359 20099999.988451600075 60463.020768472 2024-06-02T00:29:54.395953+00:00 20134799.999845854938 20134799.999845806509 20134799.999915760010 34800.011394255023 20134799.999927181751 8699985439.464353561401 5799996097.882343292236 20099999.988451600075 60463.020780054 2024-06-02T00:29:55.396662+00:00 20134800.000368904322 20134800.000368855894 20134799.999997496605 34800.011917305921 20134799.999962989241 8699985497.704137802124 5799996128.494153976440 20099999.988451600075 60463.020791655 2024-06-02T00:29:56.398986+00:00 20134799.999250471592 20134799.999250423163 20134799.999923430383 34800.010798870782 20134799.999928746372 8699985302.498908996582 5799996029.464711189270 20099999.988451600075 60463.020803208 2024-06-02T00:29:57.397163+00:00 20134799.999712780118 20134799.999712727964 20134799.999898903072 34800.011261178428 20134799.999862831086 8699985621.357595443726 5799996186.147694587708 20099999.988451600075 60463.020814789 2024-06-02T00:29:58.397834+00:00 20134799.999850630760 20134799.999850582331 20134799.999995667487 34800.011399030940 20134799.999959211797 8699985731.234987258911 5799996245.102189064026 20099999.988451600075 60463.020826403 2024-06-02T00:29:59.401197+00:00 20134800.000724658370 20134800.000724609941 20134800.000057335943 34800.012273058892 20134800.000103749335 8699985847.138053894043 5799996309.076202392578 20099999.988451600075 60463.020837928 2024-06-02T00:30:00.396940+00:00 20134799.999795254320 20134799.999795205891 20134799.999987009913 34800.011343654602 20134800.000024758279 8699985465.071346282959 5799996114.751548767090 20099999.988451600075 60463.020849503 2024-06-02T00:30:01.397041+00:00 20134799.998527511954 20134799.998527463526 20134800.000060632825 34800.010075910970 20134800.000056788325 8699985604.550519943237 5799996185.825677871704 20099999.988451600075 60463.020861292 2024-06-02T00:30:02.415648+00:00 20134800.001661259681 20134800.001661211252 20134800.000012315810 34800.013209661105 20134800.000099875033 8699986342.134410858154 5799996556.412963867188 20099999.988451600075 60463.020872886 2024-06-02T00:30:03.417369+00:00 20134800.000512443483 20134800.000512391329 20134800.000059481710 34800.012060841866 20134800.000070024282 8699985520.690391540527 5799996144.447094917297 20099999.988451600075 60463.020884559 2024-06-02T00:30:04.425933+00:00 20134799.999276369810 20134799.999276321381 20134800.000105414540 34800.010824770834 20134800.000073954463 8699985322.993417739868 5799996045.762409210205 20099999.988451600075 60463.020895847 2024-06-02T00:30:05.401172+00:00 20134800.000362347811 20134800.000362299383 20134799.999989826232 34800.011910748319 20134799.999969609082 8699985719.664087295532 5799996239.749987602234 20099999.988451600075 60463.020907446 2024-06-02T00:30:06.403295+00:00 20134799.999464407563 20134799.999464359134 20134800.000008802861 34800.011012808471 20134799.999973382801 8699985507.927734375000 5799996134.039066314697 20099999.988451600075 60463.020919096 2024-06-02T00:30:07.409883+00:00 20134799.999975342304 20134799.999975293875 20134799.999986678362 34800.011523742985 20134799.999949250370 8699985804.470432281494 5799996281.304862022400 20099999.988451600075 60463.020930836 2024-06-02T00:30:08.424182+00:00 20134800.000612542033 20134800.000612493604 20134800.000006020069 34800.012160943123 20134800.000020675361 8699985799.032218933105 5799996281.561774253845 20099999.988451600075 60463.020942371 2024-06-02T00:30:09.420848+00:00 20134800.000771060586 20134800.000771012157 20134799.999998167157 34800.012319460213 20134800.000017888844 8699985488.268285751343 5799996126.063640594482 20099999.988451600075 60463.020953943 2024-06-02T00:30:10.420677+00:00 20134799.999004546553 20134799.999004498124 20134799.999973200262 34800.010552947082 20134799.999944325536 8699985110.761510848999 5799995934.245205879211 20099999.988451600075 60463.020965407 2024-06-02T00:30:11.411177+00:00 20134800.000193946064 20134800.000193897635 20134800.000057321042 34800.011742347051 20134800.000134710222 8699985606.027540206909 5799996189.810872077942 20099999.988451600075 60463.020976992 2024-06-02T00:30:12.412111+00:00 20134799.999250128865 20134799.999250080436 20134799.999927446246 34800.010798529263 20134799.999891526997 8699985515.838636398315 5799996134.583816528320 20099999.988451600075 60463.020988616 2024-06-02T00:30:13.416444+00:00 20134800.000239729881 20134800.000239681453 20134799.999974638224 34800.011788129523 20134800.000009357929 8699985848.559558868408 5799996305.853911399841 20099999.988451600075 60463.021000121 2024-06-02T00:30:14.410444+00:00 20134800.000942211598 20134800.000942163169 20134799.999988567084 34800.012490611261 20134799.999903127551 8699985720.796897888184 5799996237.546343803406 20099999.988451600075 60463.021011632 2024-06-02T00:30:15.405050+00:00 20134799.999148204923 20134799.999148156494 20134800.000077322125 34800.010696604695 20134800.000095110387 8699985284.828105926514 5799996027.561121940613 20099999.988451600075 60463.021023336 2024-06-02T00:30:16.416197+00:00 20134800.000909183174 20134800.000909134746 20134799.999952446669 34800.012457582321 20134799.999920293689 8699985706.970165252686 5799996231.348214149475 20099999.988451600075 60463.021034901 2024-06-02T00:30:17.415478+00:00 20134799.999007053673 20134799.999007005244 20134799.999980576336 34800.010555453555 20134799.999941926450 8699985239.892135620117 5799995998.710583686829 20099999.988451600075 60463.021046441 2024-06-02T00:30:18.412527+00:00 20134799.999518442899 20134799.999518394470 20134799.999940261245 34800.011066842235 20134799.999872028828 8699985703.499883651733 5799996227.601997375488 20099999.988451600075 60463.021057852 2024-06-02T00:30:19.398412+00:00 20134800.000605195761 20134800.000605147332 20134799.999990552664 34800.012153594165 20134799.999948840588 8699985937.218870162964 5799996347.662010192871 20099999.988451600075 60463.021069490 2024-06-02T00:30:20.403921+00:00 20134799.999628979713 20134799.999628931284 20134799.999943781644 34800.011177378867 20134799.999793753028 8699985616.944734573364 5799996181.062916755676 20099999.988451600075 60463.021080983 2024-06-02T00:30:21.396910+00:00 20134800.000036321580 20134800.000036273152 20134800.000026479363 34800.011584720021 20134800.000050056726 8699985810.289886474609 5799996288.414802551270 20099999.988451600075 60463.021092638 2024-06-02T00:30:22.403908+00:00 20134800.000537965447 20134800.000537917018 20134799.999936956912 34800.012086365808 20134799.999909706414 8699985758.110877990723 5799996256.477340698242 20099999.988451600075 60463.021104124 2024-06-02T00:30:23.396351+00:00 20134800.000362619758 20134800.000362571329 20134800.000036433339 34800.011911019807 20134800.000076033175 8699985492.483530044556 5799996130.593929290771 20099999.988451600075 60463.021116112 2024-06-02T00:30:24.432063+00:00 20134799.998982306570 20134799.998982258141 20134800.000104360282 34800.010530707485 20134800.000064074993 8699985342.824628829956 5799996055.266280174255 20099999.988451600075 60463.021127444 2024-06-02T00:30:25.411137+00:00 20134800.000597037375 20134800.000596988946 20134800.000124294311 34800.012145438319 20134800.000258002430 8699985922.404157638550 5799996353.136358261108 20099999.988451600075 60463.021138853 2024-06-02T00:30:26.396913+00:00 20134799.999916836619 20134799.999916788191 20134800.000003691763 34800.011465235817 20134800.000006087124 8699985646.853643417358 5799996204.864629745483 20099999.988451600075 60463.021150524 2024-06-02T00:30:27.405269+00:00 20134800.001262146980 20134800.001262098551 20134800.000071629882 34800.012810548120 20134800.000207610428 8699985703.153741836548 5799996241.411571502686 20099999.988451600075 60463.021162004 2024-06-02T00:30:28.397178+00:00 20134799.999917857349 20134799.999917808920 20134800.000007279217 34800.011466257711 20134800.000056806952 8699985103.347539901733 5799995935.224960327148 20099999.988451600075 60463.021173548 2024-06-02T00:30:29.394560+00:00 20134800.000046376139 20134800.000046327710 20134800.000012576580 34800.011594776850 20134800.000082038343 8699985133.729488372803 5799995951.467151641846 20099999.988451600075 60463.021185302 2024-06-02T00:30:30.410096+00:00 20134799.998755887151 20134799.998755838722 20134799.999973092228 34800.010304288800 20134799.999973148108 8699985115.799692153931 5799995937.965100288391 20099999.988451600075 60463.021196714 2024-06-02T00:30:31.396040+00:00 20134800.000952210277 20134800.000952161849 20134799.999985441566 34800.012500612022 20134799.999934390187 8699985723.164125442505 5799996240.032507896423 20099999.988451600075 60463.021208399 2024-06-02T00:30:32.405619+00:00 20134799.999138150364 20134799.999138101935 20134799.999954935163 34800.010686551206 20134799.999947711825 8699985242.966209411621 5799996000.488540649414 20099999.988451600075 60463.021219926 2024-06-02T00:30:33.401587+00:00 20134799.999992266297 20134799.999992217869 20134800.000026937574 34800.011540667590 20134800.000050708652 8699985651.004592895508 5799996208.799323081970 20099999.988451600075 60463.021231664 2024-06-02T00:30:34.415823+00:00 20134800.000797774643 20134800.000797726214 20134800.000078700483 34800.012346174255 20134800.000073552132 8699985694.791879653931 5799996231.644697189331 20099999.988451600075 60463.021243037 2024-06-02T00:30:35.398428+00:00 20134799.998717866838 20134799.998717818409 20134800.000027079135 34800.010266267745 20134800.000048186630 8699985323.219158172607 5799996044.801422119141 20099999.988451600075 60463.021254682 2024-06-02T00:30:36.404477+00:00 20134800.000932175666 20134800.000932127237 20134800.000009190291 34800.012480577396 20134800.000070326030 8699985970.202297210693 5799996369.215577125549 20099999.988451600075 60463.021266154 2024-06-02T00:30:37.395732+00:00 20134800.000609342009 20134800.000609293580 20134799.999923877418 34800.012157740828 20134799.999876815826 8699985484.414880752563 5799996118.258901596069 20099999.988451600075 60463.021277766 2024-06-02T00:30:38.398958+00:00 20134799.999204862863 20134799.999204814434 20134799.999999038875 34800.010753261544 20134800.000033225864 8699985169.072769165039 5799995967.104866027832 20099999.988451600075 60463.021289336 2024-06-02T00:30:39.398576+00:00 20134800.000723283738 20134800.000723235309 20134799.999968625605 34800.012271684711 20134800.000068243593 8699985551.463233947754 5799996159.759264945984 20099999.988451600075 60463.021300942 2024-06-02T00:30:40.401399+00:00 20134799.999382440001 20134799.999382391572 20134800.000031109899 34800.010930841745 20134800.000114463270 8699985183.958343505859 5799995977.932680130005 20099999.988451600075 60463.021312447 2024-06-02T00:30:41.395442+00:00 20134799.999611556530 20134799.999611508101 20134799.999944608659 34800.011159955618 20134799.999912340194 8699985494.311979293823 5799996124.687571525574 20099999.988451600075 60463.021324093 2024-06-02T00:30:42.401644+00:00 20134800.000098064542 20134800.000098016113 20134799.999983105808 34800.011646466031 20134799.999971605837 8699985668.041168212891 5799996214.021638870239 20099999.988451600075 60463.021335630 2024-06-02T00:30:43.398394+00:00 20134800.000568430871 20134800.000568378717 20134799.999910671264 34800.012116829217 20134799.999851003289 8699985591.883285522461 5799996170.917524337769 20099999.988451600075 60463.021347194 2024-06-02T00:30:44.397614+00:00 20134799.998395595700 20134799.998395543545 20134800.000021323562 34800.009943993806 20134800.000090628862 8699985301.667858123779 5799996035.794217109680 20099999.988451600075 60463.021358815 2024-06-02T00:30:45.401664+00:00 20134800.000495351851 20134800.000495303422 20134799.999887865037 34800.012043752446 20134799.999849863350 8699986064.034713745117 5799996406.945793151855 20099999.988451600075 60463.021370367 2024-06-02T00:30:46.399743+00:00 20134800.000133801252 20134800.000133752823 20134800.000029299408 34800.011682202181 20134800.000052265823 8699985806.674287796021 5799996286.698972702026 20099999.988451600075 60463.021381923 2024-06-02T00:30:47.398130+00:00 20134800.001671124250 20134800.001671075821 20134800.000004775822 34800.013219524502 20134799.999992109835 8699985736.864231109619 5799996249.287572860718 20099999.988451600075 60463.021393482 2024-06-02T00:30:48.396860+00:00 20134799.999144189060 20134799.999144140631 20134800.000041808933 34800.010692588192 20134800.000033885241 8699984925.477588653564 5799995845.334879875183 20099999.988451600075 60463.021405044 2024-06-02T00:30:49.395815+00:00 20134799.999397207052 20134799.999397158623 20134800.000000789762 34800.010945606118 20134800.000021275133 8699985365.230907440186 5799996064.686093330383 20099999.988451600075 60463.021416640 2024-06-02T00:30:50.397689+00:00 20134800.000594384968 20134800.000594336540 20134799.999965097755 34800.012142786079 20134799.999916188419 8699985646.312360763550 5799996200.848290443420 20099999.988451600075 60463.021428203 2024-06-02T00:30:51.396771+00:00 20134799.999999247491 20134799.999999199063 20134800.000071182847 34800.011547648770 20134800.000100176781 8699985372.202674865723 5799996071.459566116333 20099999.988451600075 60463.021439842 2024-06-02T00:30:52.402333+00:00 20134800.000356011093 20134800.000355962664 20134799.999888438731 34800.011904412866 20134799.999811068177 8699985349.866283416748 5799996048.245169639587 20099999.988451600075 60463.021451354 2024-06-02T00:30:53.396990+00:00 20134799.999297332019 20134799.999297283590 20134799.999918453395 34800.010845732344 20134799.999874886125 8699985133.478847503662 5799995942.710521697998 20099999.988451600075 60463.021462934 2024-06-02T00:30:54.397491+00:00 20134799.999272972345 20134799.999272923917 20134799.999951489270 34800.010821373260 20134799.999937552959 8699985453.248106002808 5799996105.206262588501 20099999.988451600075 60463.021474506 2024-06-02T00:30:55.397284+00:00 20134800.001054815948 20134800.001054767519 20134800.000053275377 34800.012603216281 20134800.000091854483 8699985794.099561691284 5799996282.061262130737 20099999.988451600075 60463.021486072 2024-06-02T00:30:56.396659+00:00 20134799.999295055866 20134799.999295007437 20134800.000007037073 34800.010843457407 20134799.999995172024 8699985317.675716400146 5799996039.820882797241 20099999.988451600075 60463.021497655 2024-06-02T00:30:57.397379+00:00 20134800.000314652920 20134800.000314604491 20134799.999990906566 34800.011863051572 20134800.000063657761 8699985645.885225296021 5799996206.779211997986 20099999.988451600075 60463.021509228 2024-06-02T00:30:58.397285+00:00 20134800.000581026077 20134800.000580977648 20134800.000082392246 34800.012129426541 20134800.000135179609 8699985501.429887771606 5799996137.531714439392 20099999.988451600075 60463.021520801 2024-06-02T00:30:59.397225+00:00 20134799.999706309289 20134799.999706260860 20134800.000107906759 34800.011254710575 20134800.000099875033 8699985269.197948455811 5799996019.944671630859 20099999.988451600075 60463.021532361 2024-06-02T00:31:00.396010+00:00 20134799.999999098480 20134799.999999050051 20134800.000021524727 34800.011547498565 20134799.999946396798 8699985459.588878631592 5799996108.745110511780 20099999.988451600075 60463.021543952 2024-06-02T00:31:01.397406+00:00 20134799.998475816101 20134799.998475767672 20134799.999951645732 34800.010024214847 20134799.999920982867 8699985443.688129425049 5799996099.735831260681 20099999.988451600075 60463.021555615 2024-06-02T00:31:02.405097+00:00 20134800.001337055117 20134800.001337006688 20134800.000092688948 34800.012885454162 20134800.000148426741 8699986215.306970596313 5799996495.022153854370 20099999.988451600075 60463.021567104 2024-06-02T00:31:03.397784+00:00 20134800.000156115741 20134800.000156067312 20134800.000009685755 34800.011704516619 20134800.000035483390 8699985569.599884033203 5799996167.462588310242 20099999.988451600075 60463.021578674 2024-06-02T00:31:04.397476+00:00 20134799.999930944294 20134799.999930892140 20134800.000004529953 34800.011479342509 20134799.999982696027 8699985507.426628112793 5799996134.176557540894 20099999.988451600075 60463.021590258 2024-06-02T00:31:05.398335+00:00 20134800.000430464745 20134800.000430416316 20134799.999928534031 34800.011978865536 20134799.999876964837 8699985513.317909240723 5799996132.716738700867 20099999.988451600075 60463.021601817 2024-06-02T00:31:06.396981+00:00 20134799.998822104186 20134799.998822055757 20134799.999993011355 34800.010370503391 20134800.000064510852 8699985285.213745117188 5799996026.479053497314 20099999.988451600075 60463.021613406 2024-06-02T00:31:07.398246+00:00 20134799.999740537256 20134799.999740488827 20134799.999941840768 34800.011288936264 20134799.999919243157 8699985845.485330581665 5799996300.562044143677 20099999.988451600075 60463.021625034 2024-06-02T00:31:08.402951+00:00 20134800.000895980746 20134800.000895928591 20134800.000003907830 34800.012444379128 20134799.999952644110 8699985965.516771316528 5799996361.969372749329 20099999.988451600075 60463.021636544 2024-06-02T00:31:09.397404+00:00 20134799.999429609627 20134799.999429561198 20134800.000000424683 34800.010978010258 20134800.000065632164 8699985531.208227157593 5799996149.523029327393 20099999.988451600075 60463.021648227 2024-06-02T00:31:10.406813+00:00 20134800.000834051520 20134800.000834003091 20134800.000097308308 34800.012382450375 20134800.000172164291 8699985818.732330322266 5799996297.723850250244 20099999.988451600075 60463.021659689 2024-06-02T00:31:11.397160+00:00 20134799.999711621553 20134799.999711573124 20134800.000032149255 34800.011260022016 20134799.999952226877 8699985461.734317779541 5799996110.060876846313 20099999.988451600075 60463.021671265 2024-06-02T00:31:12.397312+00:00 20134799.999534342438 20134799.999534290284 20134800.000040385872 34800.011082740784 20134800.000021722168 8699985598.009256362915 5799996181.093986511230 20099999.988451600075 60463.021682822 2024-06-02T00:31:13.395836+00:00 20134800.000509083271 20134800.000509034842 20134800.000076450408 34800.012057484790 20134800.000078529119 8699985887.183721542358 5799996328.048068046570 20099999.988451600075 60463.021694433 2024-06-02T00:31:14.398997+00:00 20134799.999828264117 20134799.999828215688 20134800.000030528754 34800.011376665236 20134800.000075489283 8699985642.790288925171 5799996205.724811553955 20099999.988451600075 60463.021705994 2024-06-02T00:31:15.397927+00:00 20134800.000436078757 20134800.000436030328 20134799.999969080091 34800.011984477642 20134799.999957356602 8699985731.754966735840 5799996245.284816741943 20099999.988451600075 60463.021717545 2024-06-02T00:31:16.395899+00:00 20134800.000152397901 20134800.000152349472 20134800.000012118369 34800.011700797906 20134799.999987024814 8699985510.438623428345 5799996135.862869262695 20099999.988451600075 60463.021729132 2024-06-02T00:31:17.397034+00:00 20134799.999651972204 20134799.999651923776 20134799.999889127910 34800.011200371082 20134799.999854277819 8699985405.122102737427 5799996077.673546791077 20099999.988451600075 60463.021740703 2024-06-02T00:31:18.396776+00:00 20134800.000363677740 20134800.000363629311 20134799.999919909984 34800.011912078073 20134799.999882966280 8699985536.023448944092 5799996144.319522857666 20099999.988451600075 60463.021752281 2024-06-02T00:31:19.397067+00:00 20134799.999290805310 20134799.999290756881 20134799.999906193465 34800.010839204479 20134799.999950662255 8699985313.906936645508 5799996036.081990242004 20099999.988451600075 60463.021763853 2024-06-02T00:31:20.396863+00:00 20134800.000753395259 20134800.000753346831 20134799.999951139092 34800.012301793970 20134799.999983064830 8699985617.141088485718 5799996189.049149513245 20099999.988451600075 60463.021775417 2024-06-02T00:31:21.396076+00:00 20134799.998617563397 20134799.998617514968 20134800.000047426671 34800.010165963758 20134800.000004664063 8699985244.374689102173 5799996003.565962791443 20099999.988451600075 60463.021787105 2024-06-02T00:31:22.405841+00:00 20134800.000391237438 20134800.000391189009 20134800.000042967498 34800.011939637378 20134800.000047650188 8699985974.407884597778 5799996370.373579025269 20099999.988451600075 60463.021798581 2024-06-02T00:31:23.397372+00:00 20134800.000657435507 20134800.000657387078 20134800.000030271709 34800.012205834646 20134800.000022400171 8699985769.868820190430 5799996267.052020072937 20099999.988451600075 60463.021810151 2024-06-02T00:31:24.397023+00:00 20134799.999588906765 20134799.999588858336 20134800.000149752945 34800.011137307331 20134800.000174812973 8699985513.714796066284 5799996145.325566291809 20099999.988451600075 60463.021821734 2024-06-02T00:31:25.397817+00:00 20134799.999991692603 20134799.999991644174 20134799.999927360564 34800.011540091989 20134799.999864041805 8699985728.894367218018 5799996239.966436386108 20099999.988451600075 60463.021833297 2024-06-02T00:31:26.396900+00:00 20134799.999691314995 20134799.999691266567 20134800.000070802867 34800.011239716681 20134800.000075597316 8699985724.194871902466 5799996246.431586265564 20099999.988451600075 60463.021844873 2024-06-02T00:31:27.397020+00:00 20134800.001599360257 20134800.001599311829 20134800.000077344477 34800.013147760314 20134800.000152211636 8699985934.406538009644 5799996354.729733467102 20099999.988451600075 60463.021856446 2024-06-02T00:31:28.396898+00:00 20134799.998153198510 20134799.998153150082 20134799.999929919839 34800.009701600218 20134799.999901130795 8699985117.494186401367 5799995935.811805725098 20099999.988451600075 60463.021868021 2024-06-02T00:31:29.396998+00:00 20134800.001498952508 20134800.001498904079 20134800.000051934272 34800.013047352688 20134800.000094804913 8699986042.958318710327 5799996406.613555908203 20099999.988451600075 60463.021879586 2024-06-02T00:31:30.396287+00:00 20134799.999128833413 20134799.999128784984 20134800.000009972602 34800.010677232538 20134799.999959286302 8699985305.079521179199 5799996032.027549743652 20099999.988451600075 60463.021891166 2024-06-02T00:31:31.396682+00:00 20134800.000659503043 20134800.000659454614 20134799.999955140054 34800.012207904059 20134799.999881699681 8699985751.189889907837 5799996251.849899291992 20099999.988451600075 60463.021902740 2024-06-02T00:31:32.396758+00:00 20134799.999594163150 20134799.999594114721 20134799.999954488128 34800.011142561685 20134799.999978143722 8699985380.204212188721 5799996070.375595092773 20099999.988451600075 60463.021914315 2024-06-02T00:31:33.396850+00:00 20134800.000354077667 20134800.000354029238 20134800.000022832304 34800.011902476122 20134800.000077318400 8699985569.453084945679 5799996169.132317543030 20099999.988451600075 60463.021925953 2024-06-02T00:31:34.402349+00:00 20134799.999166078866 20134799.999166030437 20134799.999975718558 34800.010714479758 20134799.999850627035 8699985407.446220397949 5799996078.683420181274 20099999.988451600075 60463.021937466 2024-06-02T00:31:35.397098+00:00 20134800.001418352127 20134800.001418303698 20134800.000087298453 34800.012966753558 20134800.000171981752 8699985840.810161590576 5799996308.755177497864 20099999.988451600075 60463.021949041 2024-06-02T00:31:36.397092+00:00 20134800.000199470669 20134800.000199422240 20134800.000032994896 34800.011747869547 20134799.999937534332 8699985151.351757049561 5799995954.257365226746 20099999.988451600075 60463.021960613 2024-06-02T00:31:37.396991+00:00 20134799.999359332025 20134799.999359283596 20134799.999918658286 34800.010907733413 20134799.999869093299 8699985060.709129333496 5799995906.084341049194 20099999.988451600075 60463.021972178 2024-06-02T00:31:38.396125+00:00 20134799.998823206872 20134799.998823158443 20134799.999988816679 34800.010371606513 20134800.000058650970 8699985334.458532333374 5799996050.857270240784 20099999.988451600075 60463.021983772 2024-06-02T00:31:39.397892+00:00 20134800.000981464982 20134800.000981416553 20134799.999988622963 34800.012529866544 20134800.000011138618 8699985931.788537979126 5799996347.542514801025 20099999.988451600075 60463.021995340 2024-06-02T00:31:40.397372+00:00 20134799.999716687948 20134799.999716639519 20134800.000040076673 34800.011265089619 20134800.000071752816 8699985432.319757461548 5799996100.333810806274 20099999.988451600075 60463.022006907 2024-06-02T00:31:41.396743+00:00 20134800.000244796276 20134800.000244747847 20134800.000022206455 34800.011793195059 20134799.999986927956 8699985607.529144287109 5799996184.404179573059 20099999.988451600075 60463.022018513 2024-06-02T00:31:42.399479+00:00 20134799.999415680766 20134799.999415632337 20134800.000030044466 34800.010964081564 20134800.000042568892 8699985489.049415588379 5799996127.482669830322 20099999.988451600075 60463.022030061 2024-06-02T00:31:43.397232+00:00 20134800.000405952334 20134800.000405903906 20134799.999954521656 34800.011954353875 20134799.999913100153 8699985773.032037734985 5799996264.079426765442 20099999.988451600075 60463.022041640 2024-06-02T00:31:44.397724+00:00 20134799.999812562019 20134799.999812513590 20134799.999991599470 34800.011360960831 20134800.000004202127 8699985564.375602722168 5799996163.547150611877 20099999.988451600075 60463.022053220 2024-06-02T00:31:45.398229+00:00 20134800.000397477299 20134800.000397428870 20134800.000041954219 34800.011945876548 20134800.000032987446 8699985658.544836044312 5799996211.831089973450 20099999.988451600075 60463.022064771 2024-06-02T00:31:46.396167+00:00 20134800.000186551362 20134800.000186502934 20134800.000018708408 34800.011734951455 20134799.999955877662 8699985486.874595642090 5799996122.783004760742 20099999.988451600075 60463.022076355 2024-06-02T00:31:47.397079+00:00 20134799.999504063278 20134799.999504014850 20134799.999971922487 34800.011052463291 20134799.999974459410 8699985386.531330108643 5799996073.385628700256 20099999.988451600075 60463.022087928 2024-06-02T00:31:48.397013+00:00 20134800.000426173210 20134800.000426124781 20134799.999998938292 34800.011974573070 20134800.000053923577 8699985632.883466720581 5799996199.872747421265 20099999.988451600075 60463.022099498 2024-06-02T00:31:49.396644+00:00 20134799.999370943755 20134799.999370895326 20134800.000018119812 34800.010919343760 20134800.000100892037 8699985414.240283966064 5799996092.508230209351 20099999.988451600075 60463.022111077 2024-06-02T00:31:50.397093+00:00 20134800.000199072063 20134800.000199023634 20134799.999951403588 34800.011747473698 20134799.999996323138 8699985725.750034332275 5799996243.906035423279 20099999.988451600075 60463.022122638 2024-06-02T00:31:51.395932+00:00 20134800.000707346946 20134800.000707298517 20134799.999965511262 34800.012255748137 20134799.999958612025 8699985596.376258850098 5799996177.647831916809 20099999.988451600075 60463.022134269 2024-06-02T00:31:52.400854+00:00 20134799.998797286302 20134799.998797237873 20134800.000015150756 34800.010345685856 20134800.000077724457 8699985241.631826400757 5799996005.238647460938 20099999.988451600075 60463.022145792 2024-06-02T00:31:53.396473+00:00 20134800.000615980476 20134800.000615932047 20134799.999997708946 34800.012164379936 20134799.999961502850 8699985851.809997558594 5799996305.485157012939 20099999.988451600075 60463.022157369 2024-06-02T00:31:54.396659+00:00 20134800.000596169382 20134800.000596120954 20134800.000023696572 34800.012144570115 20134800.000097248703 8699985546.190410614014 5799996158.331439971924 20099999.988451600075 60463.022168946 2024-06-02T00:31:55.396990+00:00 20134800.001086726785 20134800.001086678356 20134799.999973405153 34800.012635128085 20134800.000010788441 8699985254.056264877319 5799996008.661822319031 20099999.988451600075 60463.022180519 2024-06-02T00:31:56.396824+00:00 20134799.997921276838 20134799.997921228409 20134799.999871801585 34800.009469677840 20134799.999832905829 8699984660.632213592529 5799995704.538023948669 20099999.988451600075 60463.022192092 2024-06-02T00:31:57.396745+00:00 20134799.999877747148 20134799.999877698720 20134799.999957278371 34800.011426146761 20134799.999886032194 8699985660.167879104614 5799996206.519393920898 20099999.988451600075 60463.022203670 2024-06-02T00:31:58.397084+00:00 20134800.000644322485 20134800.000644274056 20134800.000026043504 34800.012192723720 20134800.000111360103 8699985724.260354995728 5799996247.954281806946 20099999.988451600075 60463.022215232 2024-06-02T00:31:59.396090+00:00 20134799.999671172351 20134799.999671123922 20134799.999947324395 34800.011219571388 20134799.999868202955 8699985380.216833114624 5799996065.800943374634 20099999.988451600075 60463.022226810 2024-06-02T00:32:00.396442+00:00 20134800.000129289925 20134800.000129241496 20134799.999990899116 34800.011677688723 20134799.999887268990 8699985546.768074035645 5799996149.871038436890 20099999.988451600075 60463.022238388 2024-06-02T00:32:01.396714+00:00 20134799.999529067427 20134799.999529015273 20134799.999981988221 34800.011077465635 20134800.000022690743 8699985469.425281524658 5799996116.842270851135 20099999.988451600075 60463.022250119 2024-06-02T00:32:02.410295+00:00 20134800.000357609242 20134800.000357560813 20134800.000042337924 34800.011906008680 20134800.000046852976 8699985711.085998535156 5799996238.679398536682 20099999.988451600075 60463.022261738 2024-06-02T00:32:03.414189+00:00 20134800.000293668360 20134800.000293619931 20134800.000059638172 34800.011842067339 20134800.000055689365 8699985545.818683624268 5799996156.413875579834 20099999.988451600075 60463.022273310 2024-06-02T00:32:04.414021+00:00 20134799.999448958784 20134799.999448910356 20134800.000043276697 34800.010997359503 20134800.000014115125 8699985438.524009704590 5799996101.034202575684 20099999.988451600075 60463.022284912 2024-06-02T00:32:05.416399+00:00 20134800.000642925501 20134800.000642877072 20134800.000033650547 34800.012191326336 20134800.000038072467 8699985740.223358154297 5799996252.882230758667 20099999.988451600075 60463.022296354 2024-06-02T00:32:06.404969+00:00 20134799.999982170761 20134799.999982122332 20134799.999933008105 34800.011530570227 20134799.999797515571 8699985381.077537536621 5799996063.286093711853 20099999.988451600075 60463.022307820 2024-06-02T00:32:07.395621+00:00 20134800.000097338110 20134800.000097289681 20134800.000000447035 34800.011645739425 20134799.999972064048 8699985414.444084167480 5799996087.242130279541 20099999.988451600075 60463.022319799 2024-06-02T00:32:08.430607+00:00 20134800.000494472682 20134800.000494424254 20134800.000041645020 34800.012042873881 20134800.000170212239 8699985347.146810531616 5799996061.849768638611 20099999.988451600075 60463.022331240 2024-06-02T00:32:09.419087+00:00 20134799.999753963202 20134799.999753914773 20134800.000083714724 34800.011302363317 20134800.000135533512 8699985137.395029067993 5799995955.528935432434 20099999.988451600075 60463.022342617 2024-06-02T00:32:10.402090+00:00 20134799.999248314649 20134799.999248266220 20134799.999987296760 34800.010796716320 20134799.999975845218 8699985277.780706405640 5799996019.067971229553 20099999.988451600075 60463.022354166 2024-06-02T00:32:11.399969+00:00 20134800.000239588320 20134800.000239539891 20134799.999899733812 34800.011787990014 20134799.999785356224 8699985629.804010391235 5799996187.142573356628 20099999.988451600075 60463.022365812 2024-06-02T00:32:12.406175+00:00 20134799.999871302396 20134799.999871250242 20134800.000016942620 34800.011419700648 20134799.999959621578 8699985479.636203765869 5799996119.319862365723 20099999.988451600075 60463.022377460 2024-06-02T00:32:13.412559+00:00 20134800.001193773001 20134800.001193724573 20134800.000048462301 34800.012742171806 20134800.000004149973 8699985570.904962539673 5799996166.809610366821 20099999.988451600075 60463.022388992 2024-06-02T00:32:14.408882+00:00 20134799.999438945204 20134799.999438896775 20134799.999995160848 34800.010987345355 20134800.000014618039 8699984983.240756988525 5799995873.413694381714 20099999.988451600075 60463.022400654 2024-06-02T00:32:15.416490+00:00 20134799.999808307737 20134799.999808259308 20134799.999986276031 34800.011356708164 20134799.999976895750 8699985254.390371322632 5799996007.416737556458 20099999.988451600075 60463.022412207 2024-06-02T00:32:16.414718+00:00 20134800.000002741814 20134800.000002693385 20134800.000009283423 34800.011551140509 20134799.999979596585 8699985351.927835464478 5799996056.298020362854 20099999.988451600075 60463.022423602 2024-06-02T00:32:17.399175+00:00 20134799.998855117708 20134799.998855065554 20134799.999996375293 34800.010403515887 20134799.999966818839 8699985352.378252029419 5799996055.990827560425 20099999.988451600075 60463.022435289 2024-06-02T00:32:18.408938+00:00 20134800.001580815762 20134800.001580767334 20134799.999924626201 34800.013129216728 20134799.999865140766 8699985909.243968963623 5799996330.187020301819 20099999.988451600075 60463.022446720 2024-06-02T00:32:19.396620+00:00 20134799.999407373369 20134799.999407324940 20134800.000048436224 34800.010955774960 20134800.000064179301 8699985098.114425659180 5799995932.915540695190 20099999.988451600075 60463.022458388 2024-06-02T00:32:20.404690+00:00 20134799.999997202307 20134799.999997153878 20134799.999990999699 34800.011545600813 20134799.999953214079 8699985423.332479476929 5799996090.901019096375 20099999.988451600075 60463.022469859 2024-06-02T00:32:21.395800+00:00 20134799.999869704247 20134799.999869655818 20134800.000026516616 34800.011418102913 20134800.000022303313 8699985407.121089935303 5799996085.674008369446 20099999.988451600075 60463.022481486 2024-06-02T00:32:22.400411+00:00 20134799.999225620180 20134799.999225571752 20134799.999949604273 34800.010774019094 20134799.999926388264 8699985496.257425308228 5799996126.245798110962 20099999.988451600075 60463.022493046 2024-06-02T00:32:23.399195+00:00 20134800.001080013812 20134800.001079965383 20134799.999992970377 34800.012628412464 20134800.000052291900 8699985839.552356719971 5799996303.139185905457 20099999.988451600075 60463.022504745 2024-06-02T00:32:24.409945+00:00 20134799.999559454620 20134799.999559406191 20134800.000016048551 34800.011107855273 20134800.000086389482 8699985323.350204467773 5799996046.458897590637 20099999.988451600075 60463.022516174 2024-06-02T00:32:25.397400+00:00 20134799.999264623970 20134799.999264575541 20134800.000002428889 34800.010813023597 20134800.000006821007 8699985531.020807266235 5799996146.978761672974 20099999.988451600075 60463.022527735 2024-06-02T00:32:26.396324+00:00 20134800.000762864947 20134800.000762816519 20134799.999995615333 34800.012311265382 20134800.000003207475 8699985907.948865890503 5799996335.292241096497 20099999.988451600075 60463.022539307 2024-06-02T00:32:27.396142+00:00 20134799.999968666583 20134799.999968618155 20134799.999931335449 34800.011517068153 20134799.999955933541 8699985512.174448013306 5799996135.435359954834 20099999.988451600075 60463.022550935 2024-06-02T00:32:28.400831+00:00 20134800.000957369804 20134800.000957321376 20134799.999884270132 34800.012505771141 20134799.999842554331 8699985463.789779663086 5799996106.518812179565 20099999.988451600075 60463.022562470 2024-06-02T00:32:29.397437+00:00 20134799.998275391757 20134799.998275343329 20134800.000028889626 34800.009823790562 20134800.000007849187 8699984970.924562454224 5799995866.973579406738 20099999.988451600075 60463.022574045 2024-06-02T00:32:30.397469+00:00 20134800.000374909490 20134800.000374861062 20134799.999990005046 34800.011923309794 20134799.999915659428 8699985845.807891845703 5799996300.573921203613 20099999.988451600075 60463.022585600 2024-06-02T00:32:31.395801+00:00 20134800.001233536750 20134800.001233488321 20134800.000065077096 34800.012781936959 20134799.999979466200 8699985653.987955093384 5799996207.322665214539 20099999.988451600075 60463.022597202 2024-06-02T00:32:32.398231+00:00 20134799.998683981597 20134799.998683933169 20134800.000093795359 34800.010232383262 20134800.000089239329 8699985105.520587921143 5799995937.662878036499 20099999.988451600075 60463.022608762 2024-06-02T00:32:33.397036+00:00 20134799.999982926995 20134799.999982878566 20134800.000069908798 34800.011531328499 20134800.000104773790 8699985791.133665084839 5799996281.116655349731 20099999.988451600075 60463.022620356 2024-06-02T00:32:34.398714+00:00 20134800.001072350889 20134800.001072302461 20134800.000030126423 34800.012620749345 20134799.999991316348 8699985818.328462600708 5799996289.986610412598 20099999.988451600075 60463.022631925 2024-06-02T00:32:35.398281+00:00 20134800.000385686755 20134800.000385638326 20134800.000091325492 34800.011934086724 20134800.000098012388 8699985325.337051391602 5799996047.936588287354 20099999.988451600075 60463.022643486 2024-06-02T00:32:36.397210+00:00 20134799.999578356743 20134799.999578308314 20134799.999983478338 34800.011126756566 20134799.999956350774 8699985136.923622131348 5799995947.827360153198 20099999.988451600075 60463.022655074 2024-06-02T00:32:37.398447+00:00 20134799.999969955534 20134799.999969907105 20134800.000014092773 34800.011518355845 20134800.000020049512 8699985363.187704086304 5799996063.613517761230 20099999.988451600075 60463.022666615 2024-06-02T00:32:38.395508+00:00 20134800.000771820545 20134800.000771768391 20134799.999896597117 34800.012320218615 20134799.999932263047 8699985350.606153488159 5799996053.664861679077 20099999.988451600075 60463.022678210 2024-06-02T00:32:39.397373+00:00 20134799.999689992517 20134799.999689944088 20134800.000048961490 34800.011238393286 20134800.000214245170 8699984944.980445861816 5799995862.601313591003 20099999.988451600075 60463.022689787 2024-06-02T00:32:40.397608+00:00 20134799.998640116304 20134799.998640067875 20134799.999906457961 34800.010188516448 20134799.999825950712 8699985087.048719406128 5799995917.456544876099 20099999.988451600075 60463.022701369 2024-06-02T00:32:41.398277+00:00 20134800.000725679100 20134800.000725630671 20134799.999948199838 34800.012274077642 20134799.999949418008 8699985737.968921661377 5799996248.061085700989 20099999.988451600075 60463.022713059 2024-06-02T00:32:42.408276+00:00 20134799.998602934182 20134799.998602885753 20134800.000021208078 34800.010151333772 20134800.000098284334 8699985365.514350891113 5799996068.036486625671 20099999.988451600075 60463.022724499 2024-06-02T00:32:43.396732+00:00 20134800.002107881010 20134800.002107828856 20134799.999960225075 34800.013656279414 20134799.999933984131 8699986049.686962127686 5799996403.276949882507 20099999.988451600075 60463.022736074 2024-06-02T00:32:44.396837+00:00 20134799.999018434435 20134799.999018386006 20134799.999958213419 34800.010566834186 20134799.999937180430 8699984998.049678802490 5799995877.591534614563 20099999.988451600075 60463.022747647 2024-06-02T00:32:45.396703+00:00 20134799.999748505652 20134799.999748457223 20134799.999920129776 34800.011296904202 20134799.999953515828 8699985431.807857513428 5799996095.151292800903 20099999.988451600075 60463.022759224 2024-06-02T00:32:46.396960+00:00 20134800.000770997256 20134800.000770945102 20134799.999987609684 34800.012319395355 20134799.999975793064 8699985549.319686889648 5799996154.835387229919 20099999.988451600075 60463.022770825 2024-06-02T00:32:47.399282+00:00 20134799.999225635082 20134799.999225586653 20134800.000057425350 34800.010774034832 20134800.000040579587 8699985160.673496246338 5799995963.211739540100 20099999.988451600075 60463.022782389 2024-06-02T00:32:48.398426+00:00 20134800.000000391155 20134800.000000342727 20134800.000190287828 34800.011548792827 20134800.000223364681 8699985631.510044097900 5799996206.246104240417 20099999.988451600075 60463.022793964 2024-06-02T00:32:49.398428+00:00 20134800.000583551824 20134800.000583503395 20134799.999991707504 34800.012131953379 20134799.999945394695 8699985660.596012115479 5799996209.206986427307 20099999.988451600075 60463.022805525 2024-06-02T00:32:50.397308+00:00 20134800.000049609691 20134800.000049561262 20134800.000075951219 34800.011598008095 20134800.000167753547 8699985406.358098983765 5799996091.352997779846 20099999.988451600075 60463.022817100 2024-06-02T00:32:51.397429+00:00 20134799.999637406319 20134799.999637357891 20134799.999988470227 34800.011185806899 20134800.000033117831 8699985378.054685592651 5799996071.591464042664 20099999.988451600075 60463.022828802 2024-06-02T00:32:52.408496+00:00 20134800.000901374966 20134800.000901326537 20134800.000077243894 34800.012449775917 20134800.000129409134 8699985579.332204818726 5799996176.242439270020 20099999.988451600075 60463.022840233 2024-06-02T00:32:53.396122+00:00 20134799.999135185033 20134799.999135136604 20134799.999997757375 34800.010683583583 20134799.999989874661 8699985151.513441085815 5799995956.519122123718 20099999.988451600075 60463.022851825 2024-06-02T00:32:54.397713+00:00 20134799.999724991620 20134799.999724943191 20134799.999976612628 34800.011273392251 20134799.999987628311 8699985574.085084915161 5799996167.711292266846 20099999.988451600075 60463.022863533 2024-06-02T00:32:55.409304+00:00 20134799.999524652958 20134799.999524604529 20134800.000016454607 34800.011073051952 20134800.000061899424 8699985717.284151077271 5799996242.405382156372 20099999.988451600075 60463.022875115 2024-06-02T00:32:56.409922+00:00 20134800.001488361508 20134800.001488313079 20134799.999991118908 34800.013036760654 20134800.000101428479 8699985943.833299636841 5799996357.326983451843 20099999.988451600075 60463.022886670 2024-06-02T00:32:57.408297+00:00 20134799.999236620963 20134799.999236572534 20134799.999968294054 34800.010785019629 20134799.999917805195 8699985200.324192047119 5799995977.921451568604 20099999.988451600075 60463.022898266 2024-06-02T00:32:58.410158+00:00 20134800.000394944102 20134800.000394895673 20134799.999999679625 34800.011943345446 20134800.000067394227 8699985570.639965057373 5799996169.312229156494 20099999.988451600075 60463.022909832 2024-06-02T00:32:59.409509+00:00 20134799.999071937054 20134799.999071888626 20134800.000016234815 34800.010620336892 20134800.000116497278 8699985377.490583419800 5799996074.783595085144 20099999.988451600075 60463.022921447 2024-06-02T00:33:00.413007+00:00 20134799.999915502965 20134799.999915454537 20134799.999961279333 34800.011463903924 20134800.000014964491 8699985834.162775039673 5799996298.889150619507 20099999.988451600075 60463.022933004 2024-06-02T00:33:01.411581+00:00 20134800.000774249434 20134800.000774197280 20134799.999938856810 34800.012322647774 20134799.999900475144 8699985845.624074935913 5799996299.849403381348 20099999.988451600075 60463.022944417 2024-06-02T00:33:02.397661+00:00 20134799.999829404056 20134799.999829355627 20134799.999874603003 34800.011377804512 20134799.999855093658 8699985427.856565475464 5799996089.074736595154 20099999.988451600075 60463.022955980 2024-06-02T00:33:03.396658+00:00 20134799.999767515808 20134799.999767467380 20134800.000039208680 34800.011315915399 20134800.000120688230 8699985471.138090133667 5799996121.781992912292 20099999.988451600075 60463.022967559 2024-06-02T00:33:04.397103+00:00 20134799.999477554113 20134799.999477505684 20134799.999958544970 34800.011025955850 20134799.999897707254 8699985598.030420303345 5799996175.937158584595 20099999.988451600075 60463.022979154 2024-06-02T00:33:05.398873+00:00 20134800.000834070146 20134800.000834021717 20134800.000064071268 34800.012382469176 20134800.000192865729 8699985871.954626083374 5799996325.197565078735 20099999.988451600075 60463.022990776 2024-06-02T00:33:06.403089+00:00 20134800.000229634345 20134800.000229585916 20134800.000092338771 34800.011778034728 20134800.000193785876 8699985478.460777282715 5799996128.489068031311 20099999.988451600075 60463.023002294 2024-06-02T00:33:07.398177+00:00 20134799.999983903021 20134799.999983854592 20134800.000104341656 34800.011532301556 20134800.000094730407 8699985421.872018814087 5799996096.067297935486 20099999.988451600075 60463.023013861 2024-06-02T00:33:08.397562+00:00 20134799.999821279198 20134799.999821230769 20134800.000033922493 34800.011369679713 20134799.999950267375 8699985458.525020599365 5799996108.374464988708 20099999.988451600075 60463.023025433 2024-06-02T00:33:09.397388+00:00 20134799.999714504927 20134799.999714456499 20134799.999976225197 34800.011262906519 20134799.999931093305 8699985565.639549255371 5799996161.132929801941 20099999.988451600075 60463.023036998 2024-06-02T00:33:10.396637+00:00 20134799.999192383140 20134799.999192334712 20134799.999935306609 34800.010740783349 20134799.999868661165 8699985671.347990036011 5799996211.385781288147 20099999.988451600075 60463.023048588 2024-06-02T00:33:11.397999+00:00 20134800.000810101628 20134800.000810053200 20134799.999963950366 34800.012358500324 20134799.999948933721 8699986065.830123901367 5799996411.971464157104 20099999.988451600075 60463.023060249 2024-06-02T00:33:12.405476+00:00 20134800.000125911087 20134800.000125862658 20134799.999897453934 34800.011674311405 20134799.999836448580 8699985606.565528869629 5799996177.652318954468 20099999.988451600075 60463.023071732 2024-06-02T00:33:13.397654+00:00 20134800.000762864947 20134800.000762816519 20134799.999973628670 34800.012311266364 20134799.999936919659 8699985515.906791687012 5799996136.509300231934 20099999.988451600075 60463.023083300 2024-06-02T00:33:14.397145+00:00 20134799.998645655811 20134799.998645607382 20134799.999993912876 34800.010194055940 20134800.000043705106 8699985142.935951232910 5799995954.473299980164 20099999.988451600075 60463.023095007 2024-06-02T00:33:15.408604+00:00 20134800.000456079841 20134800.000456027687 20134800.000021874905 34800.012004478078 20134800.000109866261 8699985802.254735946655 5799996286.889356613159 20099999.988451600075 60463.023106467 2024-06-02T00:33:16.398733+00:00 20134800.000618327409 20134800.000618278980 20134799.999972455204 34800.012166727618 20134800.000046763569 8699985596.312772750854 5799996181.289113998413 20099999.988451600075 60463.023118014 2024-06-02T00:33:17.396352+00:00 20134800.000555794686 20134800.000555746257 20134799.999990876764 34800.012104195150 20134800.000089503825 8699985245.038618087769 5799996007.432801246643 20099999.988451600075 60463.023129600 2024-06-02T00:33:18.397460+00:00 20134799.998110361397 20134799.998110312968 20134800.000064194202 34800.009658760166 20134800.000121280551 8699985006.571176528931 5799995889.523073196411 20099999.988451600075 60463.023141182 2024-06-02T00:33:19.398118+00:00 20134800.001303549856 20134800.001303501427 20134799.999951586127 34800.012851950421 20134800.000018537045 8699985952.575708389282 5799996358.244383811951 20099999.988451600075 60463.023152748 2024-06-02T00:33:20.397391+00:00 20134800.000139761716 20134800.000139713287 20134800.000072520226 34800.011688160783 20134800.000116463751 8699985288.771734237671 5799996030.422747612000 20099999.988451600075 60463.023164323 2024-06-02T00:33:21.397451+00:00 20134800.000179301947 20134800.000179253519 20134800.000107824802 34800.011727701109 20134800.000106111169 8699985278.248777389526 5799996024.729796409607 20099999.988451600075 60463.023175890 2024-06-02T00:33:22.396883+00:00 20134800.000278640538 20134800.000278592110 20134800.000102885067 34800.011827041599 20134800.000073708594 8699985242.832885742188 5799996005.671787261963 20099999.988451600075 60463.023187472 2024-06-02T00:33:23.397645+00:00 20134800.000092633069 20134800.000092584640 20134800.000021114945 34800.011641032390 20134800.000010430813 8699985129.680122375488 5799995946.458884239197 20099999.988451600075 60463.023199038 2024-06-02T00:33:24.396899+00:00 20134799.999427258968 20134799.999427210540 20134799.999998245388 34800.010975659308 20134799.999974813312 8699985100.046762466431 5799995930.158097267151 20099999.988451600075 60463.023210610 2024-06-02T00:33:25.396683+00:00 20134799.999359488487 20134799.999359440058 20134799.999848108739 34800.010907887605 20134799.999787710607 8699985339.927198410034 5799996042.302279472351 20099999.988451600075 60463.023222187 2024-06-02T00:33:26.396965+00:00 20134799.999447446316 20134799.999447397888 20134799.999932263047 34800.010995846540 20134799.999932304025 8699985606.822851181030 5799996181.774885177612 20099999.988451600075 60463.023233778 2024-06-02T00:33:27.398405+00:00 20134800.001026812941 20134800.001026764512 20134799.999923408031 34800.012575211447 20134799.999862696975 8699985843.064195632935 5799996296.995253562927 20099999.988451600075 60463.023245343 2024-06-02T00:33:28.397658+00:00 20134799.999534837902 20134799.999534789473 20134800.000008396804 34800.011083237951 20134799.999924216419 8699985293.030872344971 5799996024.541902542114 20099999.988451600075 60463.023256892 2024-06-02T00:33:29.395480+00:00 20134800.000622272491 20134800.000622224063 20134800.000055581331 34800.012170672308 20134799.999995116144 8699985581.717960357666 5799996171.839612960815 20099999.988451600075 60463.023268479 2024-06-02T00:33:30.396610+00:00 20134799.999414391816 20134799.999414343387 20134799.999955955893 34800.010962793320 20134799.999903518707 8699985254.860944747925 5799996004.594596862793 20099999.988451600075 60463.023280056 2024-06-02T00:33:31.396862+00:00 20134800.001027688384 20134800.001027639955 20134800.000034023076 34800.012576088833 20134800.000126019120 8699985547.582767486572 5799996160.226325988770 20099999.988451600075 60463.023291640 2024-06-02T00:33:32.397715+00:00 20134799.999543149024 20134799.999543100595 20134799.999917317182 34800.011091548135 20134799.999867264181 8699985013.969253540039 5799995882.638028144836 20099999.988451600075 60463.023303198 2024-06-02T00:33:33.396260+00:00 20134799.999861538410 20134799.999861489981 20134800.000022798777 34800.011409939143 20134800.000069092959 8699985232.520778656006 5799996000.323338508606 20099999.988451600075 60463.023314775 2024-06-02T00:33:34.396523+00:00 20134800.000240620226 20134800.000240571797 20134799.999987334013 34800.011789019511 20134799.999997504056 8699985300.795083999634 5799996031.477614402771 20099999.988451600075 60463.023326359 2024-06-02T00:33:35.397446+00:00 20134800.000807721168 20134800.000807669014 20134800.000080920756 34800.012356119390 20134800.000120185316 8699985201.474277496338 5799995986.929050445557 20099999.988451600075 60463.023337925 2024-06-02T00:33:36.396712+00:00 20134799.999511346221 20134799.999511294067 20134799.999942544848 34800.011059744604 20134799.999948929995 8699984819.533821105957 5799995788.823063850403 20099999.988451600075 60463.023349584 2024-06-02T00:33:37.404015+00:00 20134799.999160956591 20134799.999160908163 20134799.999989263713 34800.010709357106 20134800.000045921654 8699985010.480928421021 5799995888.337912559509 20099999.988451600075 60463.023361166 2024-06-02T00:33:38.404798+00:00 20134800.000785935670 20134800.000785887241 20134800.000077474862 34800.012334334628 20134800.000076070428 8699985466.519584655762 5799996117.613507270813 20099999.988451600075 60463.023372639 2024-06-02T00:33:39.396022+00:00 20134800.000235877931 20134800.000235829502 20134799.999979019165 34800.011784277071 20134799.999955542386 8699985091.996770858765 5799995925.330142021179 20099999.988451600075 60463.023384230 2024-06-02T00:33:40.397454+00:00 20134799.999528728426 20134799.999528676271 20134799.999988492578 34800.011077126663 20134800.000047314912 8699984972.560720443726 5799995869.435942649841 20099999.988451600075 60463.023395794 2024-06-02T00:33:41.396623+00:00 20134799.998645506799 20134799.998645458370 20134799.999901980162 34800.010193905313 20134799.999896556139 8699985156.753211975098 5799995955.250556945801 20099999.988451600075 60463.023407351 2024-06-02T00:33:42.395138+00:00 20134800.001010194421 20134800.001010145992 20134800.000089440495 34800.012558593437 20134800.000151939690 8699985838.259046554565 5799996306.644615173340 20099999.988451600075 60463.023418959 2024-06-02T00:33:43.398030+00:00 20134799.999455943704 20134799.999455895275 20134800.000041153282 34800.011004343862 20134799.999991878867 8699985373.934438705444 5799996067.812964439392 20099999.988451600075 60463.023430518 2024-06-02T00:33:44.396774+00:00 20134799.999897252768 20134799.999897204340 20134800.000085603446 34800.011445651682 20134800.000099532306 8699985672.429967880249 5799996221.546339035034 20099999.988451600075 60463.023442081 2024-06-02T00:33:45.395796+00:00 20134800.000468634069 20134800.000468585640 20134800.000050995499 34800.012017034875 20134800.000089388341 8699985774.249412536621 5799996272.033357620239 20099999.988451600075 60463.023453679 2024-06-02T00:33:46.397886+00:00 20134799.999842230231 20134799.999842181802 20134800.000025548041 34800.011390631000 20134800.000042621046 8699985539.070341110229 5799996152.495271682739 20099999.988451600075 60463.023465245 2024-06-02T00:33:47.397170+00:00 20134800.001036982983 20134800.001036934555 20134800.000048480928 34800.012585382603 20134799.999980423599 8699985631.612680435181 5799996196.174883842468 20099999.988451600075 60463.023476804 2024-06-02T00:33:48.395843+00:00 20134799.999763913453 20134799.999763861299 20134800.000054135919 34800.011312311588 20134800.000012081116 8699985163.763069152832 5799995963.569173812866 20099999.988451600075 60463.023488388 2024-06-02T00:33:49.396766+00:00 20134799.999343324453 20134799.999343276024 20134800.000010505319 34800.010891725724 20134800.000016827136 8699985290.128084182739 5799996026.949437141418 20099999.988451600075 60463.023499971 2024-06-02T00:33:50.397513+00:00 20134800.000280648470 20134800.000280600041 20134799.999994706362 34800.011829049829 20134800.000005267560 8699985612.062459945679 5799996187.434926033020 20099999.988451600075 60463.023511547 2024-06-02T00:33:51.397615+00:00 20134799.999740768224 20134799.999740719795 20134799.999881036580 34800.011289166636 20134799.999855354428 8699985458.076044082642 5799996104.195343971252 20099999.988451600075 60463.023523114 2024-06-02T00:33:52.397044+00:00 20134799.999394167215 20134799.999394118786 20134799.999926291406 34800.010942566805 20134800.000006902963 8699985520.891046524048 5799996141.917380332947 20099999.988451600075 60463.023534697 2024-06-02T00:33:53.397818+00:00 20134800.001230884343 20134800.001230835915 20134799.999998714775 34800.012779284727 20134800.000035349280 8699985798.346944808960 5799996281.830609321594 20099999.988451600075 60463.023546268 2024-06-02T00:33:54.397531+00:00 20134799.999403730035 20134799.999403677881 20134800.000040311366 34800.010952128272 20134800.000109527260 8699985204.464363098145 5799995987.980110168457 20099999.988451600075 60463.023557837 2024-06-02T00:33:55.397096+00:00 20134800.000269960612 20134800.000269912183 20134800.000052254647 34800.011818359140 20134800.000109549612 8699985523.520092010498 5799996147.508825302124 20099999.988451600075 60463.023569408 2024-06-02T00:33:56.396861+00:00 20134800.000197477639 20134800.000197429210 20134799.999993309379 34800.011745877280 20134800.000030409545 8699985404.580749511719 5799996084.741627693176 20099999.988451600075 60463.023581001 2024-06-02T00:33:57.398477+00:00 20134799.999500788748 20134799.999500740319 20134799.999948851764 34800.011049190041 20134799.999927274883 8699985286.840637207031 5799996021.574289321899 20099999.988451600075 60463.023592567 2024-06-02T00:33:58.397784+00:00 20134800.000103976578 20134800.000103928149 20134799.999962691218 34800.011652377507 20134800.000003702939 8699985514.346586227417 5799996138.511716842651 20099999.988451600075 60463.023604129 2024-06-02T00:33:59.396723+00:00 20134799.999220155180 20134799.999220106751 20134799.999992091209 34800.010768555963 20134800.000019147992 8699985449.549699783325 5799996106.756884574890 20099999.988451600075 60463.023615709 2024-06-02T00:34:00.397199+00:00 20134800.000962231308 20134800.000962182879 20134799.999957341701 34800.012510630120 20134799.999885786325 8699985822.310598373413 5799996287.580614089966 20099999.988451600075 60463.023627281 2024-06-02T00:34:01.397087+00:00 20134800.000120446086 20134800.000120397657 20134799.999958489090 34800.011668845560 20134799.999985121191 8699985350.630329132080 5799996055.879331588745 20099999.988451600075 60463.023638880 2024-06-02T00:34:02.399216+00:00 20134799.998501770198 20134799.998501721770 20134799.999948039651 34800.010050170276 20134800.000002115965 8699985229.886058807373 5799995996.215366363525 20099999.988451600075 60463.023650603 2024-06-02T00:34:03.412107+00:00 20134800.001716963947 20134800.001716915518 20134800.000086739659 34800.013265365451 20134800.000168915838 8699985992.433126449585 5799996384.438941955566 20099999.988451600075 60463.023662084 2024-06-02T00:34:04.404019+00:00 20134799.999312967062 20134799.999312918633 20134799.999889235944 34800.010861367111 20134799.999671783298 8699985128.783189773560 5799995931.900067329407 20099999.988451600075 60463.023673656 2024-06-02T00:34:05.403936+00:00 20134800.000592563301 20134800.000592514873 20134799.999968387187 34800.012140963699 20134799.999926205724 8699985459.253417968750 5799996107.736208915710 20099999.988451600075 60463.023685159 2024-06-02T00:34:06.397756+00:00 20134799.999265838414 20134799.999265789986 20134800.000091854483 34800.010814238354 20134800.000063117594 8699985145.648303985596 5799995956.638239860535 20099999.988451600075 60463.023696935 2024-06-02T00:34:07.415146+00:00 20134799.999678459018 20134799.999678410590 20134800.000130426139 34800.011226857627 20134800.000130411237 8699985603.724382400513 5799996188.480283737183 20099999.988451600075 60463.023708510 2024-06-02T00:34:08.415264+00:00 20134799.999611675739 20134799.999611627311 20134800.000124413520 34800.011160075584 20134800.000185918063 8699985804.864658355713 5799996291.363201141357 20099999.988451600075 60463.023719899 2024-06-02T00:34:09.399289+00:00 20134800.000761952251 20134800.000761903822 20134799.999953098595 34800.012310352380 20134799.999959830195 8699986034.728841781616 5799996396.874812126160 20099999.988451600075 60463.023731595 2024-06-02T00:34:10.409781+00:00 20134799.999909546226 20134799.999909497797 20134800.000025056303 34800.011457946792 20134800.000067774206 8699985631.482322692871 5799996199.749337196350 20099999.988451600075 60463.023743173 2024-06-02T00:34:11.410157+00:00 20134800.001048132777 20134800.001048084348 20134800.000097721815 34800.012596534070 20134800.000154919922 8699985717.583642959595 5799996246.431084632874 20099999.988451600075 60463.023754630 2024-06-02T00:34:12.400055+00:00 20134800.000301588327 20134800.000301539898 20134799.999990470707 34800.011849988841 20134800.000035189092 8699985206.425252914429 5799995985.862991333008 20099999.988451600075 60463.023766382 2024-06-02T00:34:13.415423+00:00 20134800.000395648181 20134800.000395599753 20134799.999950740486 34800.011944048507 20134799.999960254878 8699985052.611501693726 5799995905.833958625793 20099999.988451600075 60463.023777790 2024-06-02T00:34:14.401072+00:00 20134799.998547658324 20134799.998547609895 20134800.000043824315 34800.010096059814 20134800.000085107982 8699984838.406692504883 5799995803.933732986450 20099999.988451600075 60463.023789360 2024-06-02T00:34:15.400734+00:00 20134799.999724112451 20134799.999724064022 20134799.999998610467 34800.011272511430 20134800.000076882541 8699985590.486135482788 5799996179.630788803101 20099999.988451600075 60463.023800921 2024-06-02T00:34:16.399555+00:00 20134800.000497512519 20134800.000497464091 20134799.999843854457 34800.012045911564 20134799.999750476331 8699985671.772657394409 5799996206.673633575439 20099999.988451600075 60463.023812599 2024-06-02T00:34:17.408548+00:00 20134800.000015109777 20134800.000015061349 20134800.000034056604 34800.011563509739 20134800.000041633844 8699985411.029434204102 5799996088.433639526367 20099999.988451600075 60463.023824116 2024-06-02T00:34:18.403607+00:00 20134800.000325828791 20134800.000325780362 20134799.999904975295 34800.011874228607 20134799.999909091741 8699985386.493034362793 5799996070.642961502075 20099999.988451600075 60463.023835660 2024-06-02T00:34:19.401047+00:00 20134799.999503113329 20134799.999503064901 20134800.000011257827 34800.011051511945 20134800.000054739416 8699985188.383165359497 5799995977.656620025635 20099999.988451600075 60463.023847274 2024-06-02T00:34:20.404446+00:00 20134799.999694034457 20134799.999693986028 20134799.999985251576 34800.011242434288 20134800.000051945448 8699985453.755352020264 5799996110.226312637329 20099999.988451600075 60463.023858749 2024-06-02T00:34:21.395946+00:00 20134799.999029345810 20134799.999029297382 20134799.999944496900 34800.010577746405 20134800.000062059611 8699985581.637887954712 5799996174.589044570923 20099999.988451600075 60463.023870455 2024-06-02T00:34:22.407327+00:00 20134800.000972889364 20134800.000972840935 20134799.999962583184 34800.012521289966 20134799.999978158623 8699986021.171451568604 5799996390.859863281250 20099999.988451600075 60463.023882109 2024-06-02T00:34:23.414172+00:00 20134800.000028863549 20134800.000028815120 20134800.000066932291 34800.011577264260 20134800.000014733523 8699985564.115957260132 5799996163.856121063232 20099999.988451600075 60463.023893660 2024-06-02T00:34:24.412249+00:00 20134800.000617474318 20134800.000617425889 20134800.000019960105 34800.012165875909 20134799.999989852309 8699985576.682533264160 5799996169.102600097656 20099999.988451600075 60463.023905072 2024-06-02T00:34:25.398204+00:00 20134799.998607162386 20134799.998607113957 20134800.000050425529 34800.010155562821 20134800.000095009804 8699985279.649580001831 5799996024.967747688293 20099999.988451600075 60463.023916651 2024-06-02T00:34:26.398640+00:00 20134799.999728258699 20134799.999728210270 20134799.999985750765 34800.011276659126 20134799.999986074865 8699985978.934715270996 5799996370.071387290955 20099999.988451600075 60463.023928225 2024-06-02T00:34:27.398661+00:00 20134799.999970715493 20134799.999970667064 20134800.000002656132 34800.011519114974 20134800.000022266060 8699986127.759685516357 5799996445.991788864136 20099999.988451600075 60463.023939814 2024-06-02T00:34:28.399982+00:00 20134800.000694144517 20134800.000694096088 20134799.999988719821 34800.012242544479 20134800.000056486577 8699986129.578872680664 5799996448.327200889587 20099999.988451600075 60463.023951398 2024-06-02T00:34:29.400770+00:00 20134800.000102311373 20134800.000102259219 20134799.999981887639 34800.011650709726 20134800.000016205013 8699985767.041257858276 5799996265.380109786987 20099999.988451600075 60463.023963036 2024-06-02T00:34:30.406281+00:00 20134800.000121887773 20134800.000121839345 20134799.999932710081 34800.011670288332 20134799.999910976738 8699985714.669301986694 5799996234.809566497803 20099999.988451600075 60463.023974508 2024-06-02T00:34:31.397485+00:00 20134800.000916223973 20134800.000916175544 20134799.999974753708 34800.012464622727 20134800.000048696995 8699985606.419872283936 5799996186.423206329346 20099999.988451600075 60463.023986061 2024-06-02T00:34:32.395692+00:00 20134799.999490000308 20134799.999489951879 20134800.000004939735 34800.011038399229 20134800.000012807548 8699985164.661691665649 5799995964.048717498779 20099999.988451600075 60463.023997670 2024-06-02T00:34:33.398669+00:00 20134800.000549439341 20134800.000549390912 20134799.999944567680 34800.012097840903 20134799.999951865524 8699985385.698478698730 5799996072.027785301208 20099999.988451600075 60463.024009231 2024-06-02T00:34:34.397573+00:00 20134799.998593993485 20134799.998593945056 20134800.000035159290 34800.010142392384 20134799.999975375831 8699985119.893306732178 5799995940.104873657227 20099999.988451600075 60463.024020793 2024-06-02T00:34:35.396520+00:00 20134800.000238835812 20134800.000238787383 20134800.000008277595 34800.011787236901 20134800.000006303191 8699985833.246393203735 5799996298.070098876953 20099999.988451600075 60463.024032380 2024-06-02T00:34:36.397688+00:00 20134800.000463813543 20134800.000463765115 20134800.000035583973 34800.012012213010 20134800.000121232122 8699985725.488096237183 5799996248.979598045349 20099999.988451600075 60463.024044042 2024-06-02T00:34:37.405207+00:00 20134799.999990522861 20134799.999990474433 20134800.000009041280 34800.011538923784 20134800.000029131770 8699985496.310476303101 5799996130.553301811218 20099999.988451600075 60463.024055531 2024-06-02T00:34:38.397866+00:00 20134800.000689409673 20134800.000689361244 20134800.000058352947 34800.012237808456 20134800.000094614923 8699985519.737783432007 5799996144.995413780212 20099999.988451600075 60463.024067098 2024-06-02T00:34:39.397272+00:00 20134799.999327875674 20134799.999327827245 20134799.999989841133 34800.010876276610 20134799.999930400401 8699985196.050090789795 5799995976.309239387512 20099999.988451600075 60463.024078689 2024-06-02T00:34:40.398683+00:00 20134799.999917816371 20134799.999917767942 20134799.999978277832 34800.011466216100 20134800.000025294721 8699985527.269557952881 5799996145.872975349426 20099999.988451600075 60463.024090253 2024-06-02T00:34:41.397852+00:00 20134800.000415511429 20134800.000415463001 20134800.000081002712 34800.011963911638 20134800.000089429319 8699985562.005653381348 5799996165.913272857666 20099999.988451600075 60463.024101815 2024-06-02T00:34:42.396842+00:00 20134800.000200588256 20134800.000200539827 20134800.000007484108 34800.011748988836 20134800.000070977956 8699985400.476396560669 5799996084.379770278931 20099999.988451600075 60463.024113405 2024-06-02T00:34:43.398168+00:00 20134800.000113993883 20134800.000113945454 20134800.000061642379 34800.011662394863 20134800.000150855631 8699985300.626607894897 5799996037.783219337463 20099999.988451600075 60463.024125014 2024-06-02T00:34:44.401155+00:00 20134799.999952651560 20134799.999952603132 20134799.999923739582 34800.011501052315 20134799.999863244593 8699985250.275169372559 5799996000.623682975769 20099999.988451600075 60463.024136691 2024-06-02T00:34:45.410126+00:00 20134799.999791841954 20134799.999791793525 20134799.999943833798 34800.011340242090 20134799.999931678176 8699985243.870746612549 5799996000.272766113281 20099999.988451600075 60463.024148098 2024-06-02T00:34:46.395685+00:00 20134800.001267421991 20134800.001267373562 20134799.999982420355 34800.012815822534 20134800.000022355467 8699985316.415752410889 5799996040.323606491089 20099999.988451600075 60463.024159859 2024-06-02T00:34:47.411800+00:00 20134799.998057119548 20134799.998057071120 20134800.000045210123 34800.009605520681 20134800.000016786158 8699984686.502202987671 5799995725.134766578674 20099999.988451600075 60463.024171451 2024-06-02T00:34:48.413335+00:00 20134800.000579360873 20134800.000579312444 20134800.000041820109 34800.012127761453 20134800.000010173768 8699985692.538225173950 5799996227.877232551575 20099999.988451600075 60463.024182837 2024-06-02T00:34:49.397151+00:00 20134799.999850314111 20134799.999850265682 20134799.999979410321 34800.011398712828 20134799.999907277524 8699985407.227890014648 5799996080.934686660767 20099999.988451600075 60463.024194421 2024-06-02T00:34:50.397973+00:00 20134800.000763583928 20134800.000763535500 20134799.999997321516 34800.012311985469 20134800.000017143786 8699985473.530229568481 5799996118.663493156433 20099999.988451600075 60463.024206115 2024-06-02T00:34:51.408325+00:00 20134799.998728491366 20134799.998728442937 20134800.000052496791 34800.010276891953 20134800.000043231994 8699985094.294670104980 5799995930.132837295532 20099999.988451600075 60463.024217700 2024-06-02T00:34:52.409263+00:00 20134800.000178124756 20134800.000178076327 20134800.000035934150 34800.011726523437 20134799.999983292073 8699985768.957946777344 5799996264.966981887817 20099999.988451600075 60463.024229229 2024-06-02T00:34:53.405435+00:00 20134800.001554179937 20134800.001554131508 20134800.000050388277 34800.013102580779 20134800.000032979995 8699985687.310295104980 5799996226.213479995728 20099999.988451600075 60463.024240849 2024-06-02T00:34:54.409370+00:00 20134799.998914085329 20134799.998914036900 20134800.000101730227 34800.010462485363 20134800.000121310353 8699984963.015068054199 5799995867.746308326721 20099999.988451600075 60463.024252266 2024-06-02T00:34:55.395782+00:00 20134800.000507682562 20134800.000507634133 20134799.999978695065 34800.012056080974 20134799.999984808266 8699985521.222877502441 5799996141.162556648254 20099999.988451600075 60463.024263859 2024-06-02T00:34:56.397401+00:00 20134800.001004803926 20134800.001004755497 20134799.999953385442 34800.012553204426 20134799.999966397882 8699985245.853893280029 5799996002.711049079895 20099999.988451600075 60463.024275617 2024-06-02T00:34:57.413296+00:00 20134799.998049158603 20134799.998049110174 20134800.000013988465 34800.009597557480 20134800.000017244369 8699984731.277084350586 5799995747.541243553162 20099999.988451600075 60463.024287222 2024-06-02T00:34:58.416018+00:00 20134800.000364128500 20134800.000364076346 20134800.000101756305 34800.011912526723 20134800.000150643289 8699985745.714488983154 5799996260.318161964417 20099999.988451600075 60463.024298726 2024-06-02T00:34:59.409880+00:00 20134800.000681433827 20134800.000681385398 20134799.999973088503 34800.012229832908 20134799.999983634800 8699985583.146100997925 5799996172.075347900391 20099999.988451600075 60463.024310154 2024-06-02T00:35:00.397311+00:00 20134799.998244237155 20134799.998244188726 20134799.999919265509 34800.009792635727 20134799.999868366867 8699985212.643001556396 5799995982.020956039429 20099999.988451600075 60463.024321878 2024-06-02T00:35:01.410238+00:00 20134800.001836642623 20134800.001836594194 20134799.999882202595 34800.013385043596 20134799.999847099185 8699986034.848661422729 5799996392.237506866455 20099999.988451600075 60463.024333442 2024-06-02T00:35:02.409407+00:00 20134799.999686125666 20134799.999686077237 20134799.999874375761 34800.011234525824 20134799.999785944819 8699985053.011787414551 5799995898.771041870117 20099999.988451600075 60463.024345076 2024-06-02T00:35:03.414575+00:00 20134799.999674130231 20134799.999674081802 20134800.000003471971 34800.011222531146 20134800.000006821007 8699985188.433595657349 5799995975.685171127319 20099999.988451600075 60463.024356518 2024-06-02T00:35:04.403140+00:00 20134800.000202637166 20134800.000202588737 20134799.999984115362 34800.011751036458 20134799.999914396554 8699985350.990501403809 5799996053.112604141235 20099999.988451600075 60463.024368019 2024-06-02T00:35:05.396833+00:00 20134799.999554220587 20134799.999554172158 20134800.000058390200 34800.011102621313 20134800.000081073493 8699985236.408077239990 5799996002.766209602356 20099999.988451600075 60463.024379641 2024-06-02T00:35:06.400991+00:00 20134799.999754045159 20134799.999753996730 20134800.000047657639 34800.011302445251 20134799.999982252717 8699985510.041938781738 5799996135.465705871582 20099999.988451600075 60463.024391220 2024-06-02T00:35:07.401444+00:00 20134800.000013746321 20134800.000013697892 20134800.000132091343 34800.011562145533 20134800.000128578395 8699985677.810791015625 5799996225.446932792664 20099999.988451600075 60463.024402795 2024-06-02T00:35:08.401501+00:00 20134800.000215157866 20134800.000215109438 20134800.000038035214 34800.011763557020 20134799.999934338033 8699985695.276039123535 5799996226.086307525635 20099999.988451600075 60463.024414294 2024-06-02T00:35:09.395032+00:00 20134800.000391378999 20134800.000391330570 20134800.000007379800 34800.011939779986 20134799.999914519489 8699985629.803310394287 5799996192.524138450623 20099999.988451600075 60463.024425914 2024-06-02T00:35:10.398923+00:00 20134800.000487532467 20134800.000487480313 20134800.000112291425 34800.012035930769 20134800.000159926713 8699985439.226142883301 5799996107.460824966431 20099999.988451600075 60463.024437520 2024-06-02T00:35:11.401743+00:00 20134799.999277450144 20134799.999277401716 20134799.999972146004 34800.010825850099 20134800.000005587935 8699985236.627052307129 5799995999.730539321899 20099999.988451600075 60463.024449022 2024-06-02T00:35:12.395498+00:00 20134800.000648874789 20134800.000648826361 20134799.999969083816 34800.012197276192 20134800.000004544854 8699985567.347398757935 5799996165.047318458557 20099999.988451600075 60463.024460618 2024-06-02T00:35:13.397394+00:00 20134799.999074667692 20134799.999074619263 20134799.999993208796 34800.010623069080 20134800.000088840723 8699985234.554523468018 5799996002.163133621216 20099999.988451600075 60463.024472175 2024-06-02T00:35:14.395912+00:00 20134800.000276174396 20134800.000276125968 20134800.000023934990 34800.011824574831 20134800.000123679638 8699985700.227199554443 5799996236.451061248779 20099999.988451600075 60463.024483770 2024-06-02T00:35:15.397686+00:00 20134800.000748977065 20134800.000748924911 20134800.000065874308 34800.012297375200 20134800.000092189759 8699985584.287305831909 5799996177.169156074524 20099999.988451600075 60463.024495342 2024-06-02T00:35:16.397571+00:00 20134799.999560371041 20134799.999560322613 20134800.000005222857 34800.011108771163 20134799.999992806464 8699985230.649959564209 5799995996.209400177002 20099999.988451600075 60463.024506940 2024-06-02T00:35:17.399585+00:00 20134800.000647816807 20134800.000647768378 20134799.999908290803 34800.012196216667 20134799.999879725277 8699985439.153341293335 5799996095.749341964722 20099999.988451600075 60463.024518580 2024-06-02T00:35:18.405321+00:00 20134799.998617194593 20134799.998617146164 20134799.999897830188 34800.010165593063 20134799.999907944351 8699985052.979478836060 5799995903.838276863098 20099999.988451600075 60463.024530056 2024-06-02T00:35:19.396850+00:00 20134800.000174257904 20134800.000174209476 20134799.999952036887 34800.011722659066 20134799.999989170581 8699985711.832054138184 5799996236.649004936218 20099999.988451600075 60463.024541675 2024-06-02T00:35:20.400684+00:00 20134799.999922070652 20134799.999922022223 20134799.999957568944 34800.011470469864 20134800.000002376735 8699985590.349523544312 5799996176.457975387573 20099999.988451600075 60463.024553182 2024-06-02T00:35:21.394893+00:00 20134800.000684536994 20134800.000684488565 20134800.000007007271 34800.012232938483 20134800.000023435801 8699985643.173631668091 5799996203.747523307800 20099999.988451600075 60463.024564768 2024-06-02T00:35:22.395965+00:00 20134799.999780233949 20134799.999780185521 20134799.999980371445 34800.011328634122 20134800.000002283603 8699985273.672794342041 5799996018.115706443787 20099999.988451600075 60463.024576338 2024-06-02T00:35:23.395587+00:00 20134799.999000366777 20134799.999000314623 20134799.999998692423 34800.010548764891 20134799.999947652221 8699985384.499418258667 5799996071.252720832825 20099999.988451600075 60463.024587926 2024-06-02T00:35:24.396761+00:00 20134800.000554542989 20134800.000554494560 20134800.000002276152 34800.012102944616 20134799.999967835844 8699985895.182003021240 5799996327.435013771057 20099999.988451600075 60463.024599506 2024-06-02T00:35:25.397292+00:00 20134800.000432964414 20134800.000432915986 20134799.999925535172 34800.011981365795 20134799.999873865396 8699985595.155292510986 5799996173.506299972534 20099999.988451600075 60463.024611070 2024-06-02T00:35:26.396485+00:00 20134800.001398604363 20134800.001398552209 20134800.000031918287 34800.012947002491 20134799.999996174127 8699985364.076654434204 5799996063.063111305237 20099999.988451600075 60463.024622654 2024-06-02T00:35:27.397275+00:00 20134799.997096270323 20134799.997096221894 20134799.999968525022 34800.008644671630 20134799.999818410724 8699984661.989326477051 5799995704.612659454346 20099999.988451600075 60463.024634216 2024-06-02T00:35:28.396302+00:00 20134800.000264938921 20134800.000264890492 20134800.000100735575 34800.011813338337 20134800.000108461827 8699986154.155803680420 5799996462.781376838684 20099999.988451600075 60463.024645804 2024-06-02T00:35:29.397463+00:00 20134800.000308811665 20134800.000308763236 20134799.999956045300 34800.011857211357 20134799.999880753458 8699986010.185903549194 5799996381.308591842651 20099999.988451600075 60463.024657380 2024-06-02T00:35:30.397614+00:00 20134799.999605603516 20134799.999605551362 20134800.000014889985 34800.011154001819 20134799.999991316348 8699985854.868932723999 5799996308.256796836853 20099999.988451600075 60463.024668944 2024-06-02T00:35:31.396727+00:00 20134800.001691769809 20134800.001691721380 20134800.000050596893 34800.013240169683 20134800.000002875924 8699986071.480062484741 5799996417.044104576111 20099999.988451600075 60463.024680526 2024-06-02T00:35:32.397427+00:00 20134800.000259935856 20134800.000259887427 20134799.999940264970 34800.011808335083 20134799.999910928309 8699985236.673990249634 5799995995.809820175171 20099999.988451600075 60463.024692084 2024-06-02T00:35:33.396073+00:00 20134799.998643685132 20134799.998643636703 20134799.999956738204 34800.010192083537 20134799.999941591173 8699985056.623617172241 5799995907.062287330627 20099999.988451600075 60463.024703672 2024-06-02T00:35:34.397265+00:00 20134800.000404279679 20134800.000404231250 20134800.000040948391 34800.011952679874 20134799.999997548759 8699985745.784355163574 5799996253.974217414856 20099999.988451600075 60463.024715239 2024-06-02T00:35:35.396656+00:00 20134800.000662233680 20134800.000662185252 20134800.000046957284 34800.012210633286 20134800.000101029873 8699985572.885791778564 5799996171.836628913879 20099999.988451600075 60463.024726813 2024-06-02T00:35:36.396604+00:00 20134799.999858323485 20134799.999858271331 20134799.999950502068 34800.011406721671 20134799.999981094152 8699985225.964059829712 5799995993.378412246704 20099999.988451600075 60463.024738442 2024-06-02T00:35:37.401363+00:00 20134799.999118532985 20134799.999118480831 20134800.000056587160 34800.010666931143 20134800.000109374523 8699985307.993638992310 5799996039.738251686096 20099999.988451600075 60463.024749960 2024-06-02T00:35:38.396518+00:00 20134800.000772956759 20134800.000772908330 20134799.999893214554 34800.012321357353 20134799.999808300287 8699985727.338037490845 5799996236.865771293640 20099999.988451600075 60463.024761640 2024-06-02T00:35:39.405697+00:00 20134799.999975163490 20134799.999975115061 20134800.000007756054 34800.011523563910 20134799.999954685569 8699985327.132610321045 5799996042.862441062927 20099999.988451600075 60463.024773101 2024-06-02T00:35:40.395906+00:00 20134799.999933794141 20134799.999933745712 20134800.000095322728 34800.011482193004 20134800.000162094831 8699985356.319807052612 5799996066.098043441772 20099999.988451600075 60463.024784743 2024-06-02T00:35:41.401789+00:00 20134799.998943775892 20134799.998943727463 20134800.000058695674 34800.010492177091 20134800.000073567033 8699985432.194513320923 5799996100.346787452698 20099999.988451600075 60463.024796263 2024-06-02T00:35:42.397134+00:00 20134800.000931270421 20134800.000931221992 20134800.000030413270 34800.012479670841 20134799.999946292490 8699985983.908277511597 5799996370.900595664978 20099999.988451600075 60463.024807822 2024-06-02T00:35:43.395825+00:00 20134799.999553252012 20134799.999553203583 20134800.000079441816 34800.011101652439 20134800.000109586865 8699985542.964445114136 5799996157.232561111450 20099999.988451600075 60463.024819410 2024-06-02T00:35:44.397062+00:00 20134800.000132150948 20134800.000132102519 20134800.000064358115 34800.011680550168 20134800.000064309686 8699985804.691581726074 5799996286.209514617920 20099999.988451600075 60463.024831037 2024-06-02T00:35:45.401553+00:00 20134799.999721091241 20134799.999721039087 20134799.999999724329 34800.011269489638 20134799.999944221228 8699985755.586048126221 5799996256.653172492981 20099999.988451600075 60463.024842686 2024-06-02T00:35:46.408063+00:00 20134800.001205146313 20134800.001205094159 20134800.000020310283 34800.012753544725 20134800.000088386238 8699985905.771291732788 5799996337.752570152283 20099999.988451600075 60463.024854261 2024-06-02T00:35:47.408176+00:00 20134799.999295696616 20134799.999295648187 20134799.999929148704 34800.010844097735 20134799.999896477908 8699985278.773572921753 5799996016.257620811462 20099999.988451600075 60463.024865871 2024-06-02T00:35:48.411250+00:00 20134799.999613739550 20134799.999613687396 20134799.999913241714 34800.011162137889 20134799.999899256974 8699985599.648797988892 5799996176.810915946960 20099999.988451600075 60463.024877452 2024-06-02T00:35:49.411825+00:00 20134800.001119591296 20134800.001119542867 20134799.999854750931 34800.012667991570 20134799.999841798097 8699985727.078588485718 5799996238.131782531738 20099999.988451600075 60463.024889031 2024-06-02T00:35:50.412332+00:00 20134799.999548532069 20134799.999548483640 20134800.000021006912 34800.011096932387 20134800.000034876168 8699985139.171175003052 5799995952.222977638245 20099999.988451600075 60463.024900611 2024-06-02T00:35:51.412783+00:00 20134800.000200174749 20134800.000200122595 20134800.000066518784 34800.011748572950 20134800.000015735626 8699985377.004920959473 5799996070.342381477356 20099999.988451600075 60463.024912001 2024-06-02T00:35:52.396836+00:00 20134800.000279892236 20134800.000279843807 20134800.000019278377 34800.011828292503 20134799.999992635101 8699985326.302740097046 5799996044.028650283813 20099999.988451600075 60463.024923744 2024-06-02T00:35:53.411499+00:00 20134799.999428816140 20134799.999428767711 20134799.999999821186 34800.010977214690 20134799.999974474311 8699985157.809894561768 5799995959.025601387024 20099999.988451600075 60463.024935159 2024-06-02T00:35:54.397743+00:00 20134800.000568449497 20134800.000568401068 20134800.000038489699 34800.012116850674 20134799.999917894602 8699985466.186168670654 5799996110.856276512146 20099999.988451600075 60463.024946883 2024-06-02T00:35:55.410665+00:00 20134799.999141205102 20134799.999141156673 20134800.000117264688 34800.010689606439 20134800.000041890889 8699985233.808282852173 5799995999.833817481995 20099999.988451600075 60463.024958433 2024-06-02T00:35:56.408556+00:00 20134800.001817408949 20134800.001817360520 20134800.000051043928 34800.013365807870 20134800.000034656376 8699985691.069381713867 5799996228.162894248962 20099999.988451600075 60463.024970007 2024-06-02T00:35:57.408625+00:00 20134799.997474793345 20134799.997474744916 20134800.000006578863 34800.009023192986 20134799.999964952469 8699984813.043584823608 5799995786.245677947998 20099999.988451600075 60463.024981490 2024-06-02T00:35:58.400719+00:00 20134800.000712338835 20134800.000712290406 20134800.000029191375 34800.012260738382 20134800.000057939440 8699986057.815361022949 5799996412.506057739258 20099999.988451600075 60463.024993078 2024-06-02T00:35:59.401919+00:00 20134799.999691210687 20134799.999691158533 20134800.000021252781 34800.011239608888 20134799.999959591776 8699985735.990043640137 5799996247.495524406433 20099999.988451600075 60463.025004803 2024-06-02T00:36:00.415017+00:00 20134800.000821072608 20134800.000821020454 20134799.999974153936 34800.012369470969 20134799.999913673848 8699985879.319711685181 5799996317.247197151184 20099999.988451600075 60463.025016844 2024-06-02T00:36:01.455311+00:00 20134799.999493326992 20134799.999493274838 20134799.999979481101 34800.011041725142 20134799.999949768186 8699985466.216323852539 5799996112.199357986450 20099999.988451600075 60463.025027980 2024-06-02T00:36:02.417465+00:00 20134800.001124329865 20134800.001124281436 20134799.999944854528 34800.012672730802 20134799.999985512346 8699985700.976007461548 5799996231.068632125854 20099999.988451600075 60463.025039331 2024-06-02T00:36:03.398149+00:00 20134799.999809030443 20134799.999808982015 20134799.999918572605 34800.011357431787 20134799.999939247966 8699985101.007083892822 5799995929.156468391418 20099999.988451600075 60463.025051091 2024-06-02T00:36:04.414257+00:00 20134799.998598299921 20134799.998598251492 20134799.999892808497 34800.010146701221 20134799.999938987195 8699985141.766695022583 5799995949.525288581848 20099999.988451600075 60463.025062579 2024-06-02T00:36:05.406840+00:00 20134800.000377178192 20134800.000377129763 20134800.000001881272 34800.011925577419 20134799.999955497682 8699985801.922550201416 5799996280.291188240051 20099999.988451600075 60463.025074033 2024-06-02T00:36:06.396460+00:00 20134800.001089274883 20134800.001089226454 20134800.000007722527 34800.012637675689 20134799.999897494912 8699985646.201278686523 5799996200.013771057129 20099999.988451600075 60463.025085606 2024-06-02T00:36:07.396358+00:00 20134800.000844258815 20134800.000844210386 20134799.999994218349 34800.012392658682 20134800.000027690083 8699985097.705747604370 5799995931.190799713135 20099999.988451600075 60463.025097383 2024-06-02T00:36:08.413854+00:00 20134799.998565137386 20134799.998565088958 20134799.999965190887 34800.010113537202 20134799.999983854592 8699984654.523565292358 5799995707.773320198059 20099999.988451600075 60463.025108916 2024-06-02T00:36:09.410312+00:00 20134800.000201728195 20134800.000201679766 20134799.999951522797 34800.011750126992 20134799.999839842319 8699985348.401441574097 5799996048.711684226990 20099999.988451600075 60463.025120440 2024-06-02T00:36:10.406034+00:00 20134799.999803483486 20134799.999803435057 20134800.000014532357 34800.011351884656 20134800.000036522746 8699985254.083639144897 5799996009.747876167297 20099999.988451600075 60463.025131923 2024-06-02T00:36:11.398105+00:00 20134799.999546181411 20134799.999546132982 20134800.000098805875 34800.011094582027 20134800.000159561634 8699985365.004592895508 5799996070.334960937500 20099999.988451600075 60463.025143546 2024-06-02T00:36:12.402396+00:00 20134800.000694487244 20134800.000694438815 20134799.999986600131 34800.012242887147 20134800.000016108155 8699985635.153398513794 5799996199.432081222534 20099999.988451600075 60463.025155108 2024-06-02T00:36:13.401365+00:00 20134799.999747175723 20134799.999747127295 20134800.000038221478 34800.011295576092 20134800.000178724527 8699985272.148925781250 5799996024.705510139465 20099999.988451600075 60463.025166674 2024-06-02T00:36:14.400627+00:00 20134800.000013895333 20134800.000013846904 20134800.000009711832 34800.011562295738 20134800.000063344836 8699985417.395797729492 5799996092.521441459656 20099999.988451600075 60463.025178579 2024-06-02T00:36:15.429253+00:00 20134800.000418584794 20134800.000418536365 20134800.000000804663 34800.011966984392 20134800.000078987330 8699985408.477516174316 5799996088.714013099670 20099999.988451600075 60463.025189848 2024-06-02T00:36:16.402862+00:00 20134800.000022660941 20134800.000022612512 20134800.000127855688 34800.011571061455 20134800.000172596425 8699985231.666116714478 5799996004.208683967590 20099999.988451600075 60463.025201578 2024-06-02T00:36:17.416298+00:00 20134800.000265702605 20134800.000265654176 20134799.999977625906 34800.011814102392 20134799.999944366515 8699985256.723657608032 5799996007.227874755859 20099999.988451600075 60463.025212944 2024-06-02T00:36:18.398378+00:00 20134799.999575700611 20134799.999575652182 20134800.000068996102 34800.011124102028 20134800.000061832368 8699985125.655841827393 5799995946.588467597961 20099999.988451600075 60463.025224515 2024-06-02T00:36:19.398093+00:00 20134800.000721238554 20134800.000721190125 20134800.000026203692 34800.012269640334 20134799.999978482723 8699985368.579790115356 5799996064.577406883240 20099999.988451600075 60463.025236088 2024-06-02T00:36:20.398018+00:00 20134799.999838203192 20134799.999838154763 20134800.000033605844 34800.011386604609 20134799.999937083572 8699985009.626638412476 5799995883.375846862793 20099999.988451600075 60463.025247703 2024-06-02T00:36:21.401586+00:00 20134799.999445740134 20134799.999445691705 20134800.000000379980 34800.010994140379 20134799.999931950122 8699985131.115673065186 5799995943.906491279602 20099999.988451600075 60463.025259335 2024-06-02T00:36:22.406537+00:00 20134799.999092277139 20134799.999092228711 20134800.000014964491 34800.010640675559 20134800.000057078898 8699985387.448095321655 5799996077.286511421204 20099999.988451600075 60463.025270870 2024-06-02T00:36:23.403146+00:00 20134800.000837612897 20134800.000837564468 20134799.999909501523 34800.012386012968 20134799.999855108559 8699985825.974573135376 5799996288.134261131287 20099999.988451600075 60463.025282616 2024-06-02T00:36:24.418049+00:00 20134799.999549325556 20134799.999549277127 20134799.999885145575 34800.011097725932 20134799.999882701784 8699985358.234012603760 5799996055.413755416870 20099999.988451600075 60463.025294050 2024-06-02T00:36:25.405895+00:00 20134799.998948995024 20134799.998948946595 20134799.999886736274 34800.010497396499 20134799.999909717590 8699985520.638473510742 5799996137.741670608521 20099999.988451600075 60463.025305524 2024-06-02T00:36:26.397273+00:00 20134800.001496467739 20134800.001496419311 20134799.999967105687 34800.013044866624 20134799.999933078885 8699986014.141206741333 5799996385.466405868530 20099999.988451600075 60463.025317164 2024-06-02T00:36:27.402978+00:00 20134800.000292949378 20134800.000292900950 20134800.000015363097 34800.011841348394 20134800.000141829252 8699985263.185583114624 5799996018.686430931091 20099999.988451600075 60463.025328859 2024-06-02T00:36:28.413441+00:00 20134799.999666769058 20134799.999666720629 20134799.999945994467 34800.011215167717 20134799.999953158200 8699985088.481258392334 5799995923.472948074341 20099999.988451600075 60463.025340294 2024-06-02T00:36:29.401404+00:00 20134799.999863862991 20134799.999863810837 20134800.000173192471 34800.011412261098 20134800.000198032707 8699985301.337217330933 5799996040.104187011719 20099999.988451600075 60463.025351946 2024-06-02T00:36:30.408135+00:00 20134800.000210605562 20134800.000210557133 20134800.000116020441 34800.011759006913 20134800.000167310238 8699985442.261428833008 5799996109.286044120789 20099999.988451600075 60463.025363438 2024-06-02T00:36:31.401050+00:00 20134799.999220300466 20134799.999220252037 20134800.000058233738 34800.010768701526 20134800.000085897744 8699985390.934173583984 5799996080.230267524719 20099999.988451600075 60463.025374965 2024-06-02T00:36:32.396977+00:00 20134800.000799369067 20134800.000799320638 20134799.999985024333 34800.012347768374 20134800.000033907592 8699985776.429859161377 5799996270.811961174011 20099999.988451600075 60463.025386618 2024-06-02T00:36:33.403776+00:00 20134799.999334137887 20134799.999334089458 20134800.000008586794 34800.010882539260 20134800.000040002167 8699985374.274930953979 5799996069.988373756409 20099999.988451600075 60463.025398113 2024-06-02T00:36:34.396950+00:00 20134800.000363908708 20134800.000363860279 20134799.999914105982 34800.011912307738 20134799.999877732247 8699985704.181831359863 5799996228.180574417114 20099999.988451600075 60463.025409701 2024-06-02T00:36:35.398182+00:00 20134799.999995380640 20134799.999995332211 20134799.999920796603 34800.011543780536 20134799.999981746078 8699985471.028039932251 5799996115.937616348267 20099999.988451600075 60463.025421236 2024-06-02T00:36:36.394748+00:00 20134800.000369671732 20134800.000369623303 20134800.000022251159 34800.011918070610 20134800.000069301575 8699985448.563102722168 5799996108.353337287903 20099999.988451600075 60463.025432824 2024-06-02T00:36:37.396002+00:00 20134799.999851111323 20134799.999851062894 20134800.000024288893 34800.011399510353 20134799.999994076788 8699985271.701051712036 5799996016.787981033325 20099999.988451600075 60463.025444414 2024-06-02T00:36:38.397385+00:00 20134799.999451924115 20134799.999451875687 20134800.000020515174 34800.011000323102 20134799.999897170812 8699985364.262897491455 5799996059.031106948853 20099999.988451600075 60463.025455985 2024-06-02T00:36:39.397082+00:00 20134799.999713364989 20134799.999713316560 20134800.000031650066 34800.011261766391 20134799.999987028539 8699985677.028467178345 5799996219.157967567444 20099999.988451600075 60463.025467574 2024-06-02T00:36:40.398345+00:00 20134800.000902809203 20134800.000902760774 20134800.000062402338 34800.012451208037 20134800.000113457441 8699985821.697278976440 5799996296.760181427002 20099999.988451600075 60463.025479193 2024-06-02T00:36:41.402283+00:00 20134799.998907405883 20134799.998907357454 20134799.999963030219 34800.010455805830 20134800.000008296221 8699985380.936496734619 5799996071.998093605042 20099999.988451600075 60463.025490698 2024-06-02T00:36:42.396351+00:00 20134800.000529501587 20134800.000529453158 20134800.000065375119 34800.012077900872 20134800.000118639320 8699985923.184425354004 5799996347.719798088074 20099999.988451600075 60463.025502255 2024-06-02T00:36:43.394846+00:00 20134800.001094501466 20134800.001094453037 20134799.999961804599 34800.012642903021 20134799.999991942197 8699985681.963470458984 5799996221.830252647400 20099999.988451600075 60463.025513852 2024-06-02T00:36:44.396809+00:00 20134799.999992873520 20134799.999992825091 20134799.999963939190 34800.011541274122 20134800.000035114586 8699985115.751188278198 5799995940.522886276245 20099999.988451600075 60463.025525432 2024-06-02T00:36:45.397321+00:00 20134799.999404039234 20134799.999403990805 20134800.000051245093 34800.010952438162 20134800.000047322363 8699985093.466707229614 5799995929.889300346375 20099999.988451600075 60463.025537007 2024-06-02T00:36:46.397344+00:00 20134800.001221470535 20134800.001221422106 20134800.000027626753 34800.012769870118 20134800.000010389835 8699985437.558637619019 5799996100.396408081055 20099999.988451600075 60463.025548576 2024-06-02T00:36:47.396956+00:00 20134799.998473916203 20134799.998473867774 20134799.999938361347 34800.010022317372 20134799.999918565154 8699984826.866090774536 5799995791.224197387695 20099999.988451600075 60463.025560278 2024-06-02T00:36:48.407974+00:00 20134799.999906741083 20134799.999906692654 20134799.999952781945 34800.011455140848 20134799.999958865345 8699985541.992246627808 5799996150.466393470764 20099999.988451600075 60463.025571857 2024-06-02T00:36:49.408436+00:00 20134800.000347282737 20134800.000347234309 20134800.000008646399 34800.011895682095 20134799.999940570444 8699985572.593563079834 5799996165.004701614380 20099999.988451600075 60463.025583428 2024-06-02T00:36:50.408221+00:00 20134800.000083412975 20134800.000083364546 20134800.000088859349 34800.011631812580 20134800.000058308244 8699985454.267698287964 5799996110.747612953186 20099999.988451600075 60463.025594960 2024-06-02T00:36:51.404508+00:00 20134800.000134639442 20134800.000134591013 20134800.000003390014 34800.011683039062 20134800.000059258193 8699985418.130460739136 5799996092.718502998352 20099999.988451600075 60463.025606603 2024-06-02T00:36:52.410533+00:00 20134800.000225711614 20134800.000225663185 20134799.999975394458 34800.011774111212 20134799.999982133508 8699985331.634016036987 5799996046.256716728210 20099999.988451600075 60463.025618178 2024-06-02T00:36:53.410562+00:00 20134799.998440597206 20134799.998440548778 20134800.000028964132 34800.009988998601 20134799.999980621040 8699985244.805484771729 5799996002.779454231262 20099999.988451600075 60463.025629597 2024-06-02T00:36:54.397205+00:00 20134800.001007232815 20134800.001007184386 20134799.999958034605 34800.012555631925 20134799.999893143773 8699986003.542394638062 5799996378.503059387207 20099999.988451600075 60463.025641148 2024-06-02T00:36:55.395228+00:00 20134800.000086750835 20134800.000086702406 20134800.000007770956 34800.011635151335 20134799.999917771667 8699985499.052209854126 5799996127.284075737000 20099999.988451600075 60463.025652861 2024-06-02T00:36:56.407159+00:00 20134800.001017481089 20134800.001017432660 20134800.000044338405 34800.012565879537 20134800.000021222979 8699985469.246831893921 5799996116.691963195801 20099999.988451600075 60463.025664480 2024-06-02T00:36:57.411113+00:00 20134799.999055318534 20134799.999055270106 20134800.000022944063 34800.010603717870 20134799.999936461449 8699984982.820402145386 5799995869.946998596191 20099999.988451600075 60463.025676031 2024-06-02T00:36:58.409030+00:00 20134800.000402912498 20134800.000402864069 20134799.999933969229 34800.011951312707 20134799.999959688634 8699985447.589645385742 5799996103.299399375916 20099999.988451600075 60463.025687607 2024-06-02T00:36:59.409196+00:00 20134799.998580921441 20134799.998580873013 20134800.000036738813 34800.010129322582 20134800.000184196979 8699985228.112558364868 5799996002.915324211121 20099999.988451600075 60463.025699051 2024-06-02T00:37:00.398015+00:00 20134800.001539684832 20134800.001539632678 20134799.999993838370 34800.013088083120 20134800.000040672719 8699985933.015264511108 5799996349.386558532715 20099999.988451600075 60463.025710617 2024-06-02T00:37:01.397272+00:00 20134799.999322377145 20134799.999322328717 20134800.000057984143 34800.010870778475 20134800.000059176236 8699985193.042371749878 5799995980.171049118042 20099999.988451600075 60463.025722178 2024-06-02T00:37:02.396194+00:00 20134799.999678760767 20134799.999678712338 20134799.999911040068 34800.011227161835 20134799.999885581434 8699985523.928550720215 5799996138.381001472473 20099999.988451600075 60463.025733769 2024-06-02T00:37:03.397665+00:00 20134799.999778330326 20134799.999778281897 20134800.000014085323 34800.011326729706 20134799.999976199120 8699985654.245443344116 5799996207.315220832825 20099999.988451600075 60463.025745338 2024-06-02T00:37:04.397167+00:00 20134800.000850066543 20134800.000850018114 20134800.000067330897 34800.012398466482 20134800.000202242285 8699985807.172445297241 5799996293.197240829468 20099999.988451600075 60463.025756911 2024-06-02T00:37:05.397131+00:00 20134799.999067019671 20134799.999066971242 20134799.999982170761 34800.010615421139 20134800.000025857240 8699985378.926040649414 5799996071.724658966064 20099999.988451600075 60463.025768479 2024-06-02T00:37:06.396577+00:00 20134800.001585427672 20134800.001585379243 20134799.999973457307 34800.013133827291 20134799.999937310815 8699985819.720762252808 5799996288.432589530945 20099999.988451600075 60463.025780063 2024-06-02T00:37:07.397436+00:00 20134799.999064102769 20134799.999064054340 20134799.999913174659 34800.010612504448 20134799.999776083976 8699985031.646957397461 5799995887.677918434143 20099999.988451600075 60463.025791623 2024-06-02T00:37:08.396228+00:00 20134800.001614965498 20134800.001614917070 20134799.999987248331 34800.013163366508 20134799.999993920326 8699985443.223548889160 5799996102.542764663696 20099999.988451600075 60463.025803213 2024-06-02T00:37:09.397638+00:00 20134799.998115599155 20134799.998115550727 20134799.999996844679 34800.009663998499 20134799.999973610044 8699984668.607383728027 5799995714.388280868530 20099999.988451600075 60463.025814784 2024-06-02T00:37:10.397304+00:00 20134800.000028811395 20134800.000028762966 20134800.000007458031 34800.011577212594 20134800.000027928501 8699985574.103988647461 5799996169.399919509888 20099999.988451600075 60463.025826368 2024-06-02T00:37:11.398165+00:00 20134800.000351317227 20134800.000351268798 20134800.000042453408 34800.011899717065 20134800.000050496310 8699985593.984422683716 5799996180.280493736267 20099999.988451600075 60463.025837931 2024-06-02T00:37:12.397219+00:00 20134799.999379534274 20134799.999379485846 20134799.999986831099 34800.010927933807 20134799.999954618514 8699985414.287113189697 5799996086.436829566956 20099999.988451600075 60463.025849490 2024-06-02T00:37:13.395986+00:00 20134800.001039579511 20134800.001039531082 20134800.000036373734 34800.012587979843 20134800.000029686838 8699985740.872043609619 5799996252.857237815857 20099999.988451600075 60463.025861111 2024-06-02T00:37:14.400007+00:00 20134799.999439556152 20134799.999439507723 20134799.999955549836 34800.010987957001 20134799.999992094934 8699985219.030965805054 5799995990.370292663574 20099999.988451600075 60463.025872758 2024-06-02T00:37:15.406268+00:00 20134799.999716799706 20134799.999716751277 20134800.000099439174 34800.011265200315 20134800.000210359693 8699985501.002124786377 5799996140.450343132019 20099999.988451600075 60463.025884337 2024-06-02T00:37:16.406681+00:00 20134800.000615067780 20134800.000615019351 20134799.999978989363 34800.012163467385 20134799.999999172986 8699985679.314828872681 5799996220.807208061218 20099999.988451600075 60463.025895955 2024-06-02T00:37:17.410464+00:00 20134799.998809885234 20134799.998809836805 20134799.999997846782 34800.010358284359 20134799.999992966652 8699985340.620294570923 5799996051.201276779175 20099999.988451600075 60463.025907456 2024-06-02T00:37:18.404213+00:00 20134800.001218400896 20134800.001218352467 20134800.000017255545 34800.012766800239 20134800.000002600253 8699985969.714014053345 5799996366.149494171143 20099999.988451600075 60463.025919169 2024-06-02T00:37:19.416169+00:00 20134800.000133119524 20134800.000133071095 20134800.000012043864 34800.011681520438 20134800.000141281635 8699985359.910486221313 5799996067.026164054871 20099999.988451600075 60463.025930684 2024-06-02T00:37:20.411085+00:00 20134799.999299705029 20134799.999299656600 20134800.000024627894 34800.010848104670 20134800.000169128180 8699985286.167177200317 5799996031.314836502075 20099999.988451600075 60463.025942304 2024-06-02T00:37:21.415041+00:00 20134800.000608712435 20134800.000608660281 20134799.999866392463 34800.012157110796 20134799.999891441315 8699985622.365863800049 5799996187.843772888184 20099999.988451600075 60463.025953829 2024-06-02T00:37:22.410853+00:00 20134799.999649219215 20134799.999649170786 20134800.000011794269 34800.011197620115 20134800.000049546361 8699985272.518556594849 5799996019.507895469666 20099999.988451600075 60463.025965376 2024-06-02T00:37:23.408518+00:00 20134799.999982897192 20134799.999982848763 20134799.999908935279 34800.011531295851 20134799.999849230051 8699985446.640653610229 5799996098.222371101379 20099999.988451600075 60463.025976942 2024-06-02T00:37:24.407823+00:00 20134800.000085290521 20134800.000085238367 20134800.000024519861 34800.011633688686 20134800.000104941428 8699985422.518312454224 5799996096.815983772278 20099999.988451600075 60463.025988530 2024-06-02T00:37:25.409032+00:00 20134800.000004261732 20134800.000004213303 20134799.999923381954 34800.011552662196 20134799.999847184867 8699985378.979866027832 5799996064.306800842285 20099999.988451600075 60463.025999961 2024-06-02T00:37:26.396658+00:00 20134800.000533215702 20134800.000533167273 20134799.999993514270 34800.012081616638 20134800.000040262938 8699985360.342697143555 5799996063.033116340637 20099999.988451600075 60463.026011528 2024-06-02T00:37:27.396080+00:00 20134799.999153703451 20134799.999153655022 20134799.999884929508 34800.010702104788 20134799.999868839979 8699985053.524314880371 5799995902.481418609619 20099999.988451600075 60463.026023237 2024-06-02T00:37:28.407663+00:00 20134799.999947842211 20134799.999947793782 20134800.000038020313 34800.011496241052 20134800.000084511936 8699985457.195549011230 5799996113.303346633911 20099999.988451600075 60463.026034895 2024-06-02T00:37:29.414903+00:00 20134799.999317396432 20134799.999317348003 20134799.999975182116 34800.010865797449 20134799.999979745597 8699985482.420061111450 5799996121.550313949585 20099999.988451600075 60463.026046466 2024-06-02T00:37:30.414689+00:00 20134800.002132888883 20134800.002132840455 20134800.000178571790 34800.013681288496 20134800.000225827098 8699985857.762331008911 5799996319.474798202515 20099999.988451600075 60463.026058046 2024-06-02T00:37:31.415191+00:00 20134799.999004811049 20134799.999004762620 20134800.000057000667 34800.010553210916 20134800.000037159771 8699984878.831098556519 5799995822.148037910461 20099999.988451600075 60463.026069548 2024-06-02T00:37:32.408934+00:00 20134799.999602943659 20134799.999602895230 20134800.000051710755 34800.011151344108 20134800.000043969601 8699985365.344358444214 5799996065.688472747803 20099999.988451600075 60463.026080989 2024-06-02T00:37:33.397492+00:00 20134800.000334117562 20134800.000334069133 20134800.000016693026 34800.011882519153 20134800.000011917204 8699985625.823158264160 5799996194.592397689819 20099999.988451600075 60463.026092697 2024-06-02T00:37:34.409045+00:00 20134800.000021908432 20134800.000021856278 20134800.000036161393 34800.011570306662 20134800.000142592937 8699985445.916419982910 5799996110.083789825439 20099999.988451600075 60463.026104229 2024-06-02T00:37:35.405397+00:00 20134799.999229259789 20134799.999229211360 20134799.999899055809 34800.010777658557 20134799.999868419021 8699985412.961532592773 5799996082.182376861572 20099999.988451600075 60463.026115861 2024-06-02T00:37:36.410385+00:00 20134800.000717896968 20134800.000717848539 20134799.999915879220 34800.012266297934 20134799.999868642539 8699985765.229974746704 5799996258.326004981995 20099999.988451600075 60463.026127420 2024-06-02T00:37:37.409070+00:00 20134800.000068310648 20134800.000068262219 20134799.999992351979 34800.011616711105 20134800.000118520111 8699985380.133634567261 5799996076.189334869385 20099999.988451600075 60463.026139015 2024-06-02T00:37:38.410905+00:00 20134800.000301066786 20134800.000301018357 20134799.999925002456 34800.011849468174 20134799.999955229461 8699985324.083290100098 5799996041.360446929932 20099999.988451600075 60463.026150594 2024-06-02T00:37:39.411262+00:00 20134800.000003572553 20134800.000003524125 20134799.999994181097 34800.011551973512 20134800.000068921596 8699985150.183700561523 5799995959.147736549377 20099999.988451600075 60463.026162250 2024-06-02T00:37:40.418343+00:00 20134799.998870674521 20134799.998870626092 20134800.000005621463 34800.010419073027 20134799.999928541481 8699985130.400224685669 5799995943.406889915466 20099999.988451600075 60463.026173734 2024-06-02T00:37:41.410612+00:00 20134800.000663030893 20134800.000662982464 20134800.000031996518 34800.012211431458 20134799.999910634011 8699985739.605796813965 5799996247.263508796692 20099999.988451600075 60463.026185295 2024-06-02T00:37:42.409499+00:00 20134799.999672915787 20134799.999672867358 20134799.999992959201 34800.011221316978 20134799.999968376011 8699985389.386468887329 5799996074.559797286987 20099999.988451600075 60463.026196891 2024-06-02T00:37:43.411390+00:00 20134800.000119306147 20134800.000119257718 20134799.999930515885 34800.011667707826 20134799.999864559621 8699985555.976753234863 5799996153.529217720032 20099999.988451600075 60463.026208427 2024-06-02T00:37:44.408126+00:00 20134800.001055121422 20134800.001055072993 20134800.000030767173 34800.012603520037 20134800.000122617930 8699985476.118423461914 5799996124.352398872375 20099999.988451600075 60463.026220025 2024-06-02T00:37:45.410196+00:00 20134799.999455001205 20134799.999454949051 20134799.999942068011 34800.011003399319 20134799.999889913946 8699984928.579305648804 5799995840.886779785156 20099999.988451600075 60463.026231610 2024-06-02T00:37:46.411125+00:00 20134799.998101595789 20134799.998101547360 20134800.000053223222 34800.009649994616 20134800.000025339425 8699985208.997907638550 5799995986.738871574402 20099999.988451600075 60463.026243173 2024-06-02T00:37:47.410159+00:00 20134800.002616990358 20134800.002616941929 20134799.999992057681 34800.014165390799 20134800.000027246773 8699986182.668544769287 5799996473.653601646423 20099999.988451600075 60463.026254801 2024-06-02T00:37:48.414832+00:00 20134799.999433789402 20134799.999433740973 20134799.999960899353 34800.010982189466 20134799.999953642488 8699984846.266544342041 5799995802.385776519775 20099999.988451600075 60463.026266311 2024-06-02T00:37:49.409320+00:00 20134800.000277616084 20134800.000277567655 20134800.000057935715 34800.011826016336 20134800.000146169215 8699985138.080421447754 5799995956.314714431763 20099999.988451600075 60463.026277864 2024-06-02T00:37:50.407430+00:00 20134799.999746870250 20134799.999746821821 20134799.999949831516 34800.011295271208 20134799.999942701310 8699985014.254098892212 5799995885.923666000366 20099999.988451600075 60463.026289453 2024-06-02T00:37:51.408756+00:00 20134799.999744337052 20134799.999744284898 20134800.000063128769 34800.011292735202 20134800.000146590173 8699985116.467641830444 5799995945.525954246521 20099999.988451600075 60463.026301052 2024-06-02T00:37:52.410885+00:00 20134799.999066472054 20134799.999066423625 20134800.000059098005 34800.010614870480 20134800.000023860484 8699985295.343870162964 5799996029.850294113159 20099999.988451600075 60463.026312597 2024-06-02T00:37:53.408383+00:00 20134799.999681070447 20134799.999681022018 20134799.999970372766 34800.011229471740 20134799.999927952886 8699985762.986555099487 5799996259.675379753113 20099999.988451600075 60463.026324157 2024-06-02T00:37:54.407131+00:00 20134800.000813830644 20134800.000813782215 20134799.999949704856 34800.012362230773 20134799.999937262386 8699985912.553064346313 5799996334.846583366394 20099999.988451600075 60463.026335735 2024-06-02T00:37:55.407526+00:00 20134799.999789256603 20134799.999789208174 20134799.999979972839 34800.011337655655 20134799.999991897494 8699985470.157846450806 5799996115.925480842590 20099999.988451600075 60463.026347405 2024-06-02T00:37:56.415836+00:00 20134799.998728230596 20134799.998728182167 20134800.000095497817 34800.010276629888 20134800.000212404877 8699985609.849954605103 5799996194.959273338318 20099999.988451600075 60463.026358769 2024-06-02T00:37:57.397640+00:00 20134800.001952532679 20134800.001952480525 20134800.000037748367 34800.013500930785 20134800.000099539757 8699986269.303703308105 5799996519.983447074890 20099999.988451600075 60463.026370357 2024-06-02T00:37:58.398876+00:00 20134799.999237302691 20134799.999237254262 20134799.999918274581 34800.010785703336 20134799.999922256917 8699985296.154542922974 5799996026.022091865540 20099999.988451600075 60463.026382073 2024-06-02T00:37:59.411129+00:00 20134800.000878524035 20134800.000878475606 20134800.000154033303 34800.012426923444 20134800.000228721648 8699985673.779306411743 5799996227.603892326355 20099999.988451600075 60463.026393609 2024-06-02T00:38:00.407818+00:00 20134799.999270543456 20134799.999270495027 20134800.000074442476 34800.010818942763 20134800.000043038279 8699985301.470914840698 5799996033.712870597839 20099999.988451600075 60463.026405945 2024-06-02T00:38:01.473683+00:00 20134800.000303797424 20134800.000303748995 20134800.000029958785 34800.011852198666 20134800.000061251223 8699985699.500940322876 5799996233.486735343933 20099999.988451600075 60463.026416611 2024-06-02T00:38:02.395224+00:00 20134800.000282701105 20134800.000282652676 20134800.000071790069 34800.011831101750 20134800.000135034323 8699985563.160005569458 5799996168.390582084656 20099999.988451600075 60463.026428224 2024-06-02T00:38:03.398511+00:00 20134799.999503452331 20134799.999503403902 20134800.000025972724 34800.011051853522 20134800.000094734132 8699985456.609193801880 5799996113.436050415039 20099999.988451600075 60463.026439860 2024-06-02T00:38:04.403861+00:00 20134800.001086689532 20134800.001086641103 20134799.999915942550 34800.012635090607 20134799.999949537218 8699985691.762834548950 5799996224.962944030762 20099999.988451600075 60463.026451364 2024-06-02T00:38:05.397869+00:00 20134799.998797517270 20134799.998797465116 20134799.999820992351 34800.010345915449 20134799.999765444547 8699985064.450893402100 5799995903.636421203613 20099999.988451600075 60463.026463002 2024-06-02T00:38:06.403397+00:00 20134799.999427717179 20134799.999427665025 20134799.999874200672 34800.010976115300 20134799.999778918922 8699985605.114036560059 5799996174.529475212097 20099999.988451600075 60463.026474490 2024-06-02T00:38:07.395944+00:00 20134800.000264409930 20134800.000264361501 20134800.000046528876 34800.011812810895 20134800.000160235912 8699985863.612318038940 5799996319.666946411133 20099999.988451600075 60463.026486066 2024-06-02T00:38:08.396063+00:00 20134800.000982038677 20134800.000981986523 20134799.999969989061 34800.012530436783 20134799.999964617193 8699985736.849868774414 5799996248.134916305542 20099999.988451600075 60463.026497663 2024-06-02T00:38:09.398087+00:00 20134799.999747142196 20134799.999747093767 20134800.000102072954 34800.011295542310 20134800.000121966004 8699985250.905399322510 5799996011.718764305115 20099999.988451600075 60463.026509236 2024-06-02T00:38:10.398000+00:00 20134799.999490927905 20134799.999490879476 20134800.000082895160 34800.011039326790 20134800.000033043325 8699985449.593671798706 5799996107.357872962952 20099999.988451600075 60463.026520802 2024-06-02T00:38:11.397282+00:00 20134800.000639539212 20134800.000639490783 20134800.000000961125 34800.012187940818 20134799.999964650720 8699985711.235837936401 5799996235.329273223877 20099999.988451600075 60463.026532378 2024-06-02T00:38:12.397437+00:00 20134799.999797839671 20134799.999797787517 20134800.000066481531 34800.011346237814 20134800.000073160976 8699985412.050558090210 5799996090.257817268372 20099999.988451600075 60463.026544696 2024-06-02T00:38:13.461695+00:00 20134800.000633392483 20134800.000633344054 20134800.000050663948 34800.012181793383 20134800.000104013830 8699985548.030551910400 5799996159.533398628235 20099999.988451600075 60463.026555539 2024-06-02T00:38:14.398560+00:00 20134799.998807076365 20134799.998807027936 20134799.999997444451 34800.010355477687 20134800.000005334616 8699985228.539173126221 5799995995.676008224487 20099999.988451600075 60463.026567091 2024-06-02T00:38:15.396638+00:00 20134800.000124923885 20134800.000124875456 20134800.000022977591 34800.011673323017 20134800.000066451728 8699985849.381629943848 5799996308.643829345703 20099999.988451600075 60463.026578700 2024-06-02T00:38:16.399690+00:00 20134800.000377185643 20134800.000377137214 20134799.999954447150 34800.011925585568 20134799.999992158264 8699985765.702117919922 5799996263.708565711975 20099999.988451600075 60463.026590243 2024-06-02T00:38:17.397028+00:00 20134799.999693859369 20134799.999693810940 20134800.000000473112 34800.011242260531 20134800.000053390861 8699985563.353899002075 5799996165.085814476013 20099999.988451600075 60463.026601808 2024-06-02T00:38:18.396215+00:00 20134800.000617608428 20134800.000617559999 20134799.999951366335 34800.012166010027 20134799.999953530729 8699985723.188297271729 5799996240.842128753662 20099999.988451600075 60463.026613373 2024-06-02T00:38:19.395418+00:00 20134799.999779701233 20134799.999779652804 20134799.999914750457 34800.011328100722 20134799.999845899642 8699985354.100658416748 5799996051.813732147217 20099999.988451600075 60463.026624960 2024-06-02T00:38:20.396537+00:00 20134799.999523635954 20134799.999523587525 20134800.000045746565 34800.011072036614 20134800.000059597194 8699985484.874635696411 5799996126.104705810547 20099999.988451600075 60463.026636533 2024-06-02T00:38:21.396450+00:00 20134800.001504395157 20134800.001504346728 20134799.999928172678 34800.013052796603 20134799.999982051551 8699985692.365938186646 5799996226.619357109070 20099999.988451600075 60463.026648119 2024-06-02T00:38:22.397441+00:00 20134799.998637612909 20134799.998637564480 20134800.000134762377 34800.010186013649 20134800.000308308750 8699984966.114490509033 5799995877.087667465210 20099999.988451600075 60463.026659671 2024-06-02T00:38:23.395577+00:00 20134800.000612448901 20134800.000612400472 20134799.999959126115 34800.012160850354 20134799.999947000295 8699985669.058471679688 5799996213.505092620850 20099999.988451600075 60463.026671259 2024-06-02T00:38:24.396755+00:00 20134800.000779557973 20134800.000779509544 20134800.000096362084 34800.012327958357 20134800.000193480402 8699985370.714260101318 5799996074.603089332581 20099999.988451600075 60463.026682841 2024-06-02T00:38:25.397411+00:00 20134799.998229470104 20134799.998229421675 20134799.999958384782 34800.009777871739 20134799.999939862639 8699985001.845731735229 5799995879.601401329041 20099999.988451600075 60463.026694397 2024-06-02T00:38:26.395898+00:00 20134800.001053374261 20134800.001053325832 20134800.000060543418 34800.012601774986 20134800.000106971711 8699985886.874277114868 5799996329.078579902649 20099999.988451600075 60463.026705989 2024-06-02T00:38:27.397437+00:00 20134800.000363375992 20134800.000363327563 20134799.999930974096 34800.011911774600 20134799.999850280583 8699985364.595033645630 5799996057.243454933167 20099999.988451600075 60463.026717659 2024-06-02T00:38:28.405748+00:00 20134799.999264698476 20134799.999264650047 20134800.000065680593 34800.010813099914 20134800.000107340515 8699985183.429428100586 5799995977.371387481689 20099999.988451600075 60463.026729329 2024-06-02T00:38:29.414018+00:00 20134800.000615864992 20134800.000615816563 20134799.999935951084 34800.012164264474 20134799.999999973923 8699985557.949171066284 5799996160.157734870911 20099999.988451600075 60463.026740709 2024-06-02T00:38:30.397279+00:00 20134799.998917721212 20134799.998917672783 20134799.999890822917 34800.010466122170 20134799.999920219183 8699985185.228927612305 5799995970.474393844604 20099999.988451600075 60463.026752466 2024-06-02T00:38:31.413071+00:00 20134800.000469852239 20134800.000469803810 20134799.999936409295 34800.012018253190 20134799.999946314842 8699985693.685842514038 5799996225.790189743042 20099999.988451600075 60463.026763945 2024-06-02T00:38:32.404825+00:00 20134800.000675361603 20134800.000675313175 20134799.999967496842 34800.012223760859 20134799.999945428222 8699985435.153053283691 5799996096.486846923828 20099999.988451600075 60463.026775429 2024-06-02T00:38:33.397018+00:00 20134799.999349962920 20134799.999349914491 20134799.999968107790 34800.010898364562 20134799.999935869128 8699985068.962306976318 5799995912.993197441101 20099999.988451600075 60463.026786994 2024-06-02T00:38:34.396277+00:00 20134799.998959343880 20134799.998959295452 20134800.000057604164 34800.010507744650 20134800.000061415136 8699985421.624353408813 5799996094.555388450623 20099999.988451600075 60463.026798579 2024-06-02T00:38:35.397198+00:00 20134800.000883847475 20134800.000883799046 20134799.999957870692 34800.012432246462 20134799.999914284796 8699985938.338649749756 5799996346.782097816467 20099999.988451600075 60463.026810156 2024-06-02T00:38:36.397476+00:00 20134800.000346150249 20134800.000346101820 20134800.000027693808 34800.011894551280 20134799.999995227903 8699985484.594669342041 5799996123.282688140869 20099999.988451600075 60463.026821736 2024-06-02T00:38:37.397990+00:00 20134800.001140594482 20134800.001140546054 20134799.999965019524 34800.012688995790 20134799.999869626015 8699985322.972063064575 5799996037.237948417664 20099999.988451600075 60463.026833310 2024-06-02T00:38:38.397941+00:00 20134799.998167194426 20134799.998167145997 20134800.000104840845 34800.009715596054 20134800.000162888318 8699984759.269826889038 5799995767.606147766113 20099999.988451600075 60463.026844853 2024-06-02T00:38:39.395242+00:00 20134800.000472329557 20134800.000472281128 20134799.999927051365 34800.012020728085 20134799.999857585877 8699985695.726501464844 5799996223.113585472107 20099999.988451600075 60463.026856465 2024-06-02T00:38:40.398599+00:00 20134799.999861992896 20134799.999861944467 20134800.000062096864 34800.011410393286 20134800.000204365700 8699985452.692911148071 5799996116.045961380005 20099999.988451600075 60463.026868023 2024-06-02T00:38:41.397144+00:00 20134800.000490434468 20134800.000490386039 20134799.999958802015 34800.012038833047 20134799.999941978604 8699985501.122470855713 5799996129.327923774719 20099999.988451600075 60463.026879586 2024-06-02T00:38:42.396267+00:00 20134799.998601548374 20134799.998601499945 20134799.999964039773 34800.010149947520 20134799.999863490462 8699985276.816659927368 5799996013.904556274414 20099999.988451600075 60463.026891174 2024-06-02T00:38:43.397440+00:00 20134800.001106705517 20134800.001106657088 20134800.000022042543 34800.012655107057 20134800.000114578754 8699985950.308597564697 5799996361.112717628479 20099999.988451600075 60463.026902753 2024-06-02T00:38:44.397863+00:00 20134799.999149113894 20134799.999149065465 20134799.999946132302 34800.010697515638 20134799.999918390065 8699985395.763040542603 5799996075.665365219116 20099999.988451600075 60463.026914442 2024-06-02T00:38:45.407767+00:00 20134800.000560995191 20134800.000560946763 20134800.000083975494 34800.012109394185 20134800.000176690519 8699985820.634588241577 5799996298.863593101501 20099999.988451600075 60463.026926042 2024-06-02T00:38:46.410039+00:00 20134800.000824034214 20134800.000823982060 20134799.999968364835 34800.012372432524 20134799.999943174422 8699985562.551137924194 5799996160.092102050781 20099999.988451600075 60463.026937613 2024-06-02T00:38:47.409777+00:00 20134799.999091841280 20134799.999091792852 20134799.999973233789 34800.010640239867 20134799.999939613044 8699985128.250205993652 5799995942.793185234070 20099999.988451600075 60463.026949207 2024-06-02T00:38:48.411535+00:00 20134800.000010348856 20134800.000010300428 20134800.000015798956 34800.011558748360 20134799.999976839870 8699985586.945608139038 5799996173.691932678223 20099999.988451600075 60463.026960771 2024-06-02T00:38:49.410568+00:00 20134800.000199981034 20134800.000199932605 20134800.000055003911 34800.011748380646 20134800.000106934458 8699985593.903709411621 5799996182.591650962830 20099999.988451600075 60463.026972375 2024-06-02T00:38:50.413221+00:00 20134800.000514663756 20134800.000514615327 20134799.999996960163 34800.012063062495 20134799.999996501952 8699985519.882856369019 5799996140.979801177979 20099999.988451600075 60463.026983903 2024-06-02T00:38:51.409181+00:00 20134799.998922657222 20134799.998922608793 20134799.999961014837 34800.010471057140 20134799.999985907227 8699985233.685653686523 5799995997.439859390259 20099999.988451600075 60463.026995510 2024-06-02T00:38:52.412070+00:00 20134799.999996822327 20134799.999996773899 20134799.999915830791 34800.011545221772 20134799.999849181622 8699985740.101316452026 5799996244.950814247131 20099999.988451600075 60463.027007053 2024-06-02T00:38:53.409346+00:00 20134800.000289380550 20134800.000289332122 20134800.000033177435 34800.011837782266 20134800.000021271408 8699985739.594007492065 5799996251.867559432983 20099999.988451600075 60463.027018640 2024-06-02T00:38:54.410502+00:00 20134800.000201191753 20134800.000201143324 20134800.000024307519 34800.011749592217 20134799.999994490296 8699985610.811767578125 5799996186.360476493835 20099999.988451600075 60463.027030173 2024-06-02T00:38:55.406964+00:00 20134799.999880369753 20134799.999880321324 20134800.000040423125 34800.011428768383 20134800.000050351024 8699985523.942974090576 5799996145.253707885742 20099999.988451600075 60463.027041763 2024-06-02T00:38:56.408347+00:00 20134800.000623758882 20134800.000623710454 20134800.000012803823 34800.012172159069 20134800.000064998865 8699985601.691085815430 5799996184.738011360168 20099999.988451600075 60463.027053377 2024-06-02T00:38:57.411789+00:00 20134799.998047251254 20134799.998047202826 20134799.999975193292 34800.009595651747 20134799.999960202724 8699985274.107761383057 5799996016.579913139343 20099999.988451600075 60463.027064978 2024-06-02T00:38:58.414076+00:00 20134800.002599846572 20134800.002599798143 20134799.999951615930 34800.014148248112 20134799.999931402504 8699986248.012458801270 5799996502.332200050354 20099999.988451600075 60463.027076551 2024-06-02T00:38:59.413990+00:00 20134799.998510338366 20134799.998510286212 20134800.000072147697 34800.010058736741 20134800.000115569681 8699984935.746150970459 5799995853.872705459595 20099999.988451600075 60463.027087937 2024-06-02T00:39:00.397785+00:00 20134799.999514766037 20134799.999514717609 20134799.999987877905 34800.011063167236 20134799.999911163002 8699985703.118913650513 5799996229.042022705078 20099999.988451600075 60463.027100020 2024-06-02T00:39:01.441742+00:00 20134800.001578424126 20134800.001578375697 20134800.000122666359 34800.013126824728 20134800.000178959221 8699985978.773767471313 5799996378.027704238892 20099999.988451600075 60463.027111145 2024-06-02T00:39:02.402922+00:00 20134799.998595986515 20134799.998595938087 20134800.000017959625 34800.010144387052 20134800.000073134899 8699985234.769359588623 5799996001.616147041321 20099999.988451600075 60463.027122748 2024-06-02T00:39:03.405388+00:00 20134800.001191645861 20134800.001191597432 20134800.000128407031 34800.012740047350 20134800.000248327851 8699985943.220392227173 5799996363.141468048096 20099999.988451600075 60463.027134217 2024-06-02T00:39:04.396325+00:00 20134799.999445360154 20134799.999445311725 20134799.999974653125 34800.010993760596 20134799.999993309379 8699985407.008071899414 5799996084.409410476685 20099999.988451600075 60463.027145801 2024-06-02T00:39:05.397199+00:00 20134800.000375058502 20134800.000375010073 20134800.000000495464 34800.011923458478 20134800.000029072165 8699985648.114101409912 5799996206.452585220337 20099999.988451600075 60463.027157397 2024-06-02T00:39:06.399109+00:00 20134799.999808687717 20134799.999808639288 20134800.000038880855 34800.011357088195 20134800.000144224614 8699985493.294954299927 5799996133.841052055359 20099999.988451600075 60463.027168954 2024-06-02T00:39:07.397661+00:00 20134800.000352066010 20134800.000352017581 20134799.999963052571 34800.011900465070 20134799.999894116074 8699985561.171833038330 5799996157.358314514160 20099999.988451600075 60463.027180501 2024-06-02T00:39:08.395265+00:00 20134799.999578699470 20134799.999578651041 20134800.000083364546 34800.011127099839 20134800.000047512352 8699985421.857681274414 5799996094.092748641968 20099999.988451600075 60463.027192096 2024-06-02T00:39:09.397132+00:00 20134800.000096883625 20134800.000096835196 20134799.999984230846 34800.011645282648 20134799.999919231981 8699985645.286449432373 5799996200.462013244629 20099999.988451600075 60463.027203673 2024-06-02T00:39:10.397329+00:00 20134800.000851809978 20134800.000851761550 20134799.999939862639 34800.012400208856 20134799.999973408878 8699985588.356958389282 5799996174.254590034485 20099999.988451600075 60463.027215269 2024-06-02T00:39:11.399228+00:00 20134799.999368973076 20134799.999368924648 20134799.999979093671 34800.010917373416 20134799.999960754067 8699985109.806896209717 5799995934.452288627625 20099999.988451600075 60463.027226830 2024-06-02T00:39:12.398091+00:00 20134800.000405799598 20134800.000405751169 20134800.000006400049 34800.011954200585 20134799.999970432371 8699985453.603324890137 5799996106.753726959229 20099999.988451600075 60463.027238377 2024-06-02T00:39:13.395829+00:00 20134799.998864524066 20134799.998864475638 20134799.999956991524 34800.010412923264 20134800.000009875745 8699985237.078620910645 5799996000.134952545166 20099999.988451600075 60463.027249988 2024-06-02T00:39:14.398927+00:00 20134800.000474859029 20134800.000474810600 20134799.999979805201 34800.012023260555 20134799.999940056354 8699985758.905885696411 5799996258.139472961426 20099999.988451600075 60463.027261544 2024-06-02T00:39:15.397384+00:00 20134799.999695949256 20134799.999695900828 20134799.999956876040 34800.011244348279 20134799.999907746911 8699985549.663320541382 5799996152.171859741211 20099999.988451600075 60463.027273117 2024-06-02T00:39:16.397298+00:00 20134799.999925900251 20134799.999925848097 20134799.999789200723 34800.011474298459 20134799.999684426934 8699985601.449222564697 5799996168.759840011597 20099999.988451600075 60463.027284687 2024-06-02T00:39:17.396943+00:00 20134800.001000177115 20134800.001000128686 20134800.000035293400 34800.012548577608 20134800.000036485493 8699985610.414272308350 5799996187.911519050598 20099999.988451600075 60463.027296268 2024-06-02T00:39:18.397602+00:00 20134799.999475680292 20134799.999475628138 20134800.000032626092 34800.011024078398 20134800.000054959208 8699985131.226675033569 5799995949.087408065796 20099999.988451600075 60463.027307834 2024-06-02T00:39:19.396898+00:00 20134800.000054307282 20134800.000054258853 20134800.000073343515 34800.011602708706 20134799.999980147928 8699985396.034458160400 5799996078.374189376831 20099999.988451600075 60463.027319408 2024-06-02T00:39:20.396812+00:00 20134800.000111717731 20134800.000111669302 20134800.000108081847 34800.011660116717 20134799.999972052872 8699985432.426887512207 5799996096.233060836792 20099999.988451600075 60463.027330984 2024-06-02T00:39:21.397013+00:00 20134799.999954931438 20134799.999954883009 20134800.000048775226 34800.011503329944 20134799.999880541116 8699985419.762678146362 5799996086.087948799133 20099999.988451600075 60463.027342596 2024-06-02T00:39:22.400263+00:00 20134800.001132525504 20134800.001132477075 20134800.000057160854 34800.012680925654 20134800.000080712140 8699985481.025943756104 5799996125.060140609741 20099999.988451600075 60463.027354131 2024-06-02T00:39:23.396924+00:00 20134799.999541781843 20134799.999541733414 20134800.000028647482 34800.011090182823 20134800.000132307410 8699984932.896928787231 5799995853.145410537720 20099999.988451600075 60463.027365762 2024-06-02T00:39:24.401812+00:00 20134799.999830238521 20134799.999830190092 20134799.999952621758 34800.011378637777 20134800.000072494149 8699985147.170837402344 5799995957.790077209473 20099999.988451600075 60463.027377282 2024-06-02T00:39:25.397196+00:00 20134799.999610766768 20134799.999610718340 20134799.999969858676 34800.011159165326 20134800.000137992203 8699985213.171392440796 5799995993.519501686096 20099999.988451600075 60463.027388875 2024-06-02T00:39:26.398831+00:00 20134799.999421946704 20134799.999421898276 20134799.999963715672 34800.010970345938 20134800.000148020685 8699985375.516065597534 5799996075.109764099121 20099999.988451600075 60463.027400421 2024-06-02T00:39:27.396352+00:00 20134799.999934889376 20134799.999934840947 20134799.999938040972 34800.011483291120 20134799.999924227595 8699985645.120096206665 5799996200.587059020996 20099999.988451600075 60463.027412007 2024-06-02T00:39:28.397407+00:00 20134799.999810736626 20134799.999810688198 20134799.999984201044 34800.011359136515 20134799.999960854650 8699985664.504007339478 5799996211.805170059204 20099999.988451600075 60463.027423562 2024-06-02T00:39:29.395789+00:00 20134800.000917986035 20134800.000917937607 20134800.000077079982 34800.012466386193 20134800.000051494688 8699985770.463878631592 5799996268.561680793762 20099999.988451600075 60463.027435151 2024-06-02T00:39:30.397044+00:00 20134799.999919489026 20134799.999919436872 20134800.000068537891 34800.011467887278 20134799.999999996275 8699985358.131029129028 5799996060.249586105347 20099999.988451600075 60463.027446722 2024-06-02T00:39:31.396789+00:00 20134799.998938519508 20134799.998938471079 20134799.999989002943 34800.010486920582 20134799.999875180423 8699985415.034940719604 5799996083.500886917114 20099999.988451600075 60463.027458316 2024-06-02T00:39:32.398500+00:00 20134800.001306395978 20134800.001306347549 20134799.999953333288 34800.012854795852 20134799.999968435615 8699985924.889053344727 5799996342.313544273376 20099999.988451600075 60463.027469881 2024-06-02T00:39:33.397699+00:00 20134799.999761559069 20134799.999761510640 20134799.999907508492 34800.011309959184 20134799.999873120338 8699985234.533742904663 5799995993.164360046387 20099999.988451600075 60463.027481440 2024-06-02T00:39:34.396478+00:00 20134799.999977923930 20134799.999977875501 20134799.999988347292 34800.011526323426 20134799.999963421375 8699985324.809616088867 5799996042.064854621887 20099999.988451600075 60463.027493021 2024-06-02T00:39:35.397010+00:00 20134800.000187989324 20134800.000187940896 20134800.000045757741 34800.011736388515 20134800.000047825277 8699985349.831974029541 5799996058.092980384827 20099999.988451600075 60463.027504600 2024-06-02T00:39:36.397400+00:00 20134800.000472735614 20134800.000472687185 20134800.000063601881 34800.012021134404 20134800.000092431903 8699985292.788610458374 5799996031.429829597473 20099999.988451600075 60463.027516176 2024-06-02T00:39:37.397553+00:00 20134799.999327916652 20134799.999327868223 20134800.000013418496 34800.010876315937 20134799.999948721379 8699985043.974111557007 5799995901.034596443176 20099999.988451600075 60463.027527746 2024-06-02T00:39:38.397242+00:00 20134799.999787062407 20134799.999787013978 20134800.000028546900 34800.011335463729 20134799.999974615872 8699985433.740541458130 5799996096.996744155884 20099999.988451600075 60463.027539317 2024-06-02T00:39:39.396991+00:00 20134800.000141687691 20134800.000141639262 20134800.000028036535 34800.011690089363 20134799.999897550792 8699985512.560995101929 5799996133.195968627930 20099999.988451600075 60463.027550898 2024-06-02T00:39:40.397543+00:00 20134799.999887991697 20134799.999887943268 20134799.999929469079 34800.011436391840 20134799.999829888344 8699985469.305582046509 5799996108.749044418335 20099999.988451600075 60463.027562462 2024-06-02T00:39:41.396747+00:00 20134800.000467423350 20134800.000467374921 20134800.000089183450 34800.012015822736 20134800.000138979405 8699985508.453866958618 5799996141.202002525330 20099999.988451600075 60463.027574043 2024-06-02T00:39:42.397345+00:00 20134799.999289207160 20134799.999289158732 20134800.000015653670 34800.010837608359 20134800.000001750886 8699985302.407503128052 5799996032.460947990417 20099999.988451600075 60463.027585616 2024-06-02T00:39:43.397220+00:00 20134800.001050952822 20134800.001050904393 20134800.000009063631 34800.012599352209 20134800.000031333417 8699985675.164606094360 5799996220.072030067444 20099999.988451600075 60463.027597181 2024-06-02T00:39:44.396415+00:00 20134799.998892679811 20134799.998892631382 20134799.999869134277 34800.010441079139 20134799.999822296202 8699985106.350721359253 5799995926.955259323120 20099999.988451600075 60463.027608802 2024-06-02T00:39:45.400467+00:00 20134800.000868506730 20134800.000868458301 20134799.999981809407 34800.012416906895 20134800.000044755638 8699985624.915843963623 5799996195.506894111633 20099999.988451600075 60463.027620334 2024-06-02T00:39:46.396874+00:00 20134799.999434769154 20134799.999434720725 20134800.000007450581 34800.010983170425 20134800.000011060387 8699985189.181030273438 5799995976.235621452332 20099999.988451600075 60463.027631908 2024-06-02T00:39:47.396807+00:00 20134799.999733328819 20134799.999733280391 20134799.999972805381 34800.011281727893 20134799.999940734357 8699985466.971563339233 5799996112.200600624084 20099999.988451600075 60463.027643562 2024-06-02T00:39:48.403772+00:00 20134799.999479319900 20134799.999479267746 20134799.999961212277 34800.011027718057 20134799.999939545989 8699985587.183906555176 5799996172.257276535034 20099999.988451600075 60463.027655046 2024-06-02T00:39:49.395918+00:00 20134800.000718697906 20134800.000718649477 20134799.999925054610 34800.012267098515 20134799.999951988459 8699985819.520320892334 5799996288.943918228149 20099999.988451600075 60463.027666639 2024-06-02T00:39:50.397607+00:00 20134799.999443575740 20134799.999443527311 20134800.000080320984 34800.010991974421 20134800.000125337392 8699985441.040815353394 5799996106.927006721497 20099999.988451600075 60463.027678218 2024-06-02T00:39:51.398046+00:00 20134800.000650167465 20134800.000650119036 20134800.000077750534 34800.012198566932 20134800.000047579408 8699985780.787359237671 5799996273.560375213623 20099999.988451600075 60463.027689989 2024-06-02T00:39:52.415050+00:00 20134799.999569099396 20134799.999569050968 20134799.999948907644 34800.011117498718 20134799.999938197434 8699985466.274211883545 5799996111.746163368225 20099999.988451600075 60463.027701516 2024-06-02T00:39:53.410932+00:00 20134800.000536482781 20134800.000536434352 20134799.999900620431 34800.012084881273 20134799.999902218580 8699985628.943391799927 5799996191.581710815430 20099999.988451600075 60463.027713104 2024-06-02T00:39:54.412219+00:00 20134799.999108746648 20134799.999108698219 20134800.000130936503 34800.010657145285 20134800.000107880682 8699985364.160297393799 5799996067.759465217590 20099999.988451600075 60463.027724653 2024-06-02T00:39:55.410063+00:00 20134800.001127898693 20134800.001127850264 20134800.000049412251 34800.012676298211 20134800.000041924417 8699985880.347711563110 5799996323.104871749878 20099999.988451600075 60463.027736208 2024-06-02T00:39:56.408373+00:00 20134799.999508004636 20134799.999507956207 20134800.000022131950 34800.011056404910 20134800.000057391822 8699985312.790086746216 5799996039.970513343811 20099999.988451600075 60463.027747802 2024-06-02T00:39:57.410132+00:00 20134800.001322563738 20134800.001322511584 20134800.000087082386 34800.012870961822 20134800.000089723617 8699985592.758903503418 5799996181.302101135254 20099999.988451600075 60463.027759338 2024-06-02T00:39:58.406761+00:00 20134799.998904343694 20134799.998904295266 20134799.999960966408 34800.010452743518 20134799.999965198338 8699984946.640716552734 5799995853.054423332214 20099999.988451600075 60463.027770944 2024-06-02T00:39:59.409540+00:00 20134799.998741999269 20134799.998741950840 20134799.999999687076 34800.010290398219 20134799.999991863966 8699985479.206596374512 5799996120.448468208313 20099999.988451600075 60463.027782555 2024-06-02T00:40:00.412742+00:00 20134800.000967219472 20134800.000967171043 20134800.000028613955 34800.012515618509 20134800.000005822629 8699986115.791463851929 5799996439.322569847107 20099999.988451600075 60463.027794134 2024-06-02T00:40:01.413158+00:00 20134800.001668747514 20134800.001668699086 20134800.000005427748 34800.013217147687 20134799.999993294477 8699985647.554595947266 5799996204.682138442993 20099999.988451600075 60463.027805549 2024-06-02T00:40:02.399401+00:00 20134799.998843707144 20134799.998843658715 20134799.999951340258 34800.010392106356 20134800.000050190836 8699984806.037702560425 5799995786.294387817383 20099999.988451600075 60463.027817374 2024-06-02T00:40:03.421101+00:00 20134799.998556468636 20134799.998556420207 20134799.999946530908 34800.010104869849 20134800.000052675605 8699985354.778926849365 5799996060.768571853638 20099999.988451600075 60463.027828803 2024-06-02T00:40:04.408550+00:00 20134800.001328915358 20134800.001328866929 20134799.999845761806 34800.012877315705 20134799.999801289290 8699986001.032075881958 5799996373.420668601990 20099999.988451600075 60463.027840450 2024-06-02T00:40:05.414940+00:00 20134799.999479092658 20134799.999479044229 20134799.999907586724 34800.011027491179 20134799.999896083027 8699985304.725358963013 5799996029.216958045959 20099999.988451600075 60463.027851807 2024-06-02T00:40:06.396111+00:00 20134800.001262586564 20134800.001262538135 20134799.999948818237 34800.012810986613 20134799.999938793480 8699985509.754434585571 5799996133.511219024658 20099999.988451600075 60463.027863431 2024-06-02T00:40:07.400404+00:00 20134799.998787194490 20134799.998787146062 20134800.000053822994 34800.010335593375 20134800.000129442662 8699984896.921758651733 5799995835.038567543030 20099999.988451600075 60463.027875053 2024-06-02T00:40:08.404534+00:00 20134799.999583173543 20134799.999583125114 20134799.999944295734 34800.011131573825 20134799.999929979444 8699985480.249782562256 5799996118.391610145569 20099999.988451600075 60463.027886763 2024-06-02T00:40:09.416296+00:00 20134800.001093581319 20134800.001093532890 20134800.000022806227 34800.012641979767 20134800.000033486634 8699985700.958648681641 5799996233.058750152588 20099999.988451600075 60463.027898145 2024-06-02T00:40:10.399706+00:00 20134799.999296937138 20134799.999296888709 20134799.999989174306 34800.010845336983 20134799.999991767108 8699985144.371295928955 5799995953.026799201965 20099999.988451600075 60463.027909676 2024-06-02T00:40:11.395983+00:00 20134799.999163173139 20134799.999163124710 20134800.000101953745 34800.010711574607 20134800.000220026821 8699985530.052200317383 5799996155.378174781799 20099999.988451600075 60463.027921269 2024-06-02T00:40:12.397665+00:00 20134800.000626072288 20134800.000626023859 20134799.999991990626 34800.012174471703 20134799.999979000539 8699985961.549167633057 5799996361.083828926086 20099999.988451600075 60463.027932847 2024-06-02T00:40:13.397966+00:00 20134800.000253103673 20134800.000253055245 20134799.999980051070 34800.011801504210 20134799.999962445349 8699985648.152193069458 5799996203.695488929749 20099999.988451600075 60463.027944411 2024-06-02T00:40:14.397079+00:00 20134799.999513339251 20134799.999513290823 20134799.999995179474 34800.011061737896 20134799.999994706362 8699985511.320564270020 5799996136.623879432678 20099999.988451600075 60463.027956027 2024-06-02T00:40:15.400701+00:00 20134799.999903399497 20134799.999903351068 20134800.000004451722 34800.011451798731 20134800.000086605549 8699985766.597612380981 5799996268.091541290283 20099999.988451600075 60463.027967561 2024-06-02T00:40:16.397296+00:00 20134799.999886076897 20134799.999886028469 20134799.999933928251 34800.011434478125 20134800.000010091811 8699985789.547395706177 5799996276.378337860107 20099999.988451600075 60463.027979109 2024-06-02T00:40:17.395015+00:00 20134800.000447668135 20134800.000447619706 20134800.000049527735 34800.011996069239 20134800.000168725848 8699985832.419073104858 5799996304.424024581909 20099999.988451600075 60463.027990701 2024-06-02T00:40:18.396588+00:00 20134800.000749751925 20134800.000749703497 20134800.000064499676 34800.012298152462 20134800.000080980361 8699985641.232641220093 5799996205.174641609192 20099999.988451600075 60463.028002368 2024-06-02T00:40:19.404580+00:00 20134799.999233964831 20134799.999233916402 20134800.000165760517 34800.010782364865 20134800.000215675682 8699985329.917209625244 5799996055.129323005676 20099999.988451600075 60463.028013862 2024-06-02T00:40:20.397708+00:00 20134799.999715909362 20134799.999715860933 20134800.000005461276 34800.011264308167 20134800.000019814819 8699985764.560863494873 5799996264.290302276611 20099999.988451600075 60463.028025714 2024-06-02T00:40:21.421677+00:00 20134800.001498434693 20134800.001498386264 20134800.000030256808 34800.013046835586 20134800.000103969127 8699985903.539184570312 5799996337.285819053650 20099999.988451600075 60463.028037022 2024-06-02T00:40:22.398733+00:00 20134799.999685596675 20134799.999685548246 20134799.999996878207 34800.011233997771 20134800.000140920281 8699985171.585157394409 5799995972.848497390747 20099999.988451600075 60463.028048572 2024-06-02T00:40:23.396580+00:00 20134800.000384356827 20134800.000384308398 20134799.999981887639 34800.011932755544 20134800.000036858022 8699985305.567226409912 5799996035.503538131714 20099999.988451600075 60463.028060154 2024-06-02T00:40:24.397268+00:00 20134800.000086713582 20134800.000086665154 20134799.999965533614 34800.011635113697 20134800.000008266419 8699985120.371709823608 5799995941.714499473572 20099999.988451600075 60463.028071720 2024-06-02T00:40:25.396605+00:00 20134799.998662922531 20134799.998662874103 20134799.999955799431 34800.010211323774 20134800.000020332634 8699985038.964227676392 5799995901.513460159302 20099999.988451600075 60463.028083274 2024-06-02T00:40:26.394907+00:00 20134800.000247180462 20134800.000247132033 20134800.000058535486 34800.011795580256 20134800.000140044838 8699985719.643871307373 5799996246.841321945190 20099999.988451600075 60463.028094857 2024-06-02T00:40:27.395660+00:00 20134800.000776410103 20134800.000776361674 20134800.000046353787 34800.012324811352 20134800.000033613294 8699985616.175951004028 5799996190.672780036926 20099999.988451600075 60463.028106444 2024-06-02T00:40:28.396750+00:00 20134799.998955480754 20134799.998955432326 20134800.000060349703 34800.010503882266 20134800.000052001327 8699985268.911291122437 5799996017.806557655334 20099999.988451600075 60463.028118009 2024-06-02T00:40:29.395935+00:00 20134800.001286633313 20134800.001286584884 20134799.999994792044 34800.012835031928 20134799.999929264188 8699985788.114042282104 5799996272.293843269348 20099999.988451600075 60463.028129601 2024-06-02T00:40:30.397538+00:00 20134799.999036606401 20134799.999036557972 20134800.000028047711 34800.010585007651 20134800.000054970384 8699985165.314035415649 5799995966.131686210632 20099999.988451600075 60463.028141162 2024-06-02T00:40:31.396427+00:00 20134800.000114452094 20134800.000114403665 20134799.999983068556 34800.011662850753 20134800.000021535903 8699985651.546165466309 5799996207.854625701904 20099999.988451600075 60463.028152739 2024-06-02T00:40:32.396650+00:00 20134800.000649482012 20134800.000649433583 20134799.999944522977 34800.012197882294 20134799.999888461083 8699985549.910272598267 5799996151.491898536682 20099999.988451600075 60463.028164336 2024-06-02T00:40:33.398629+00:00 20134799.998733539134 20134799.998733490705 20134800.000011790544 34800.010281939482 20134799.999918296933 8699985230.682548522949 5799995993.121105194092 20099999.988451600075 60463.028175933 2024-06-02T00:40:34.400610+00:00 20134800.000919844955 20134800.000919796526 20134799.999972864985 34800.012468244815 20134799.999922886491 8699985879.929880142212 5799996317.936003684998 20099999.988451600075 60463.028187459 2024-06-02T00:40:35.396442+00:00 20134800.000058405101 20134800.000058356673 20134800.000026695430 34800.011606806140 20134799.999985639006 8699985384.958112716675 5799996073.064844131470 20099999.988451600075 60463.028199053 2024-06-02T00:40:36.398211+00:00 20134799.999660242349 20134799.999660193920 20134799.999964293092 34800.011208644042 20134799.999909054488 8699985383.186845779419 5799996068.988126754761 20099999.988451600075 60463.028210638 2024-06-02T00:40:37.399134+00:00 20134800.000540427864 20134800.000540379435 20134799.999981783330 34800.012088828298 20134799.999941051006 8699985521.634449005127 5799996139.545144081116 20099999.988451600075 60463.028222202 2024-06-02T00:40:38.398229+00:00 20134799.999199204147 20134799.999199155718 20134799.999981746078 34800.010747605607 20134799.999962873757 8699985251.799507141113 5799996005.536930084229 20099999.988451600075 60463.028233785 2024-06-02T00:40:39.398998+00:00 20134800.000455163419 20134800.000455114990 20134800.000079102814 34800.012003562493 20134800.000035215169 8699985652.328565597534 5799996208.815722465515 20099999.988451600075 60463.028245343 2024-06-02T00:40:40.397624+00:00 20134800.000718735158 20134800.000718686730 20134800.000013560057 34800.012267134676 20134799.999941375107 8699985466.858808517456 5799996112.170825958252 20099999.988451600075 60463.028256916 2024-06-02T00:40:41.397505+00:00 20134799.999192070216 20134799.999192021787 20134800.000026188791 34800.010740469770 20134800.000033244491 8699985111.075326919556 5799995938.106955528259 20099999.988451600075 60463.028268569 2024-06-02T00:40:42.404363+00:00 20134799.999018549919 20134799.999018501490 20134800.000033468008 34800.010566950128 20134799.999988667667 8699985523.458606719971 5799996142.441237449646 20099999.988451600075 60463.028280050 2024-06-02T00:40:43.396308+00:00 20134800.001790463924 20134800.001790415496 20134800.000015862286 34800.013338865021 20134799.999877374619 8699986024.342575073242 5799996388.246062278748 20099999.988451600075 60463.028291679 2024-06-02T00:40:44.401093+00:00 20134800.000019818544 20134800.000019770116 20134800.000090088695 34800.011568219503 20134800.000097144395 8699985170.704881668091 5799995970.584230422974 20099999.988451600075 60463.028303202 2024-06-02T00:40:45.396680+00:00 20134799.998880606145 20134799.998880557716 20134799.999933704734 34800.010429007554 20134799.999875124544 8699985169.788993835449 5799995960.875550270081 20099999.988451600075 60463.028314989 2024-06-02T00:40:46.415010+00:00 20134800.000762872398 20134800.000762820244 20134800.000062443316 34800.012311270766 20134800.000149548054 8699985702.496967315674 5799996238.663835525513 20099999.988451600075 60463.028326555 2024-06-02T00:40:47.414376+00:00 20134799.999239046127 20134799.999238997698 20134800.000025067478 34800.010787446627 20134800.000037934631 8699985366.667377471924 5799996066.098390579224 20099999.988451600075 60463.028338138 2024-06-02T00:40:48.415133+00:00 20134800.000716954470 20134800.000716906041 20134800.000001952052 34800.012265353835 20134800.000062115490 8699985752.925226211548 5799996260.234836578369 20099999.988451600075 60463.028349651 2024-06-02T00:40:49.409840+00:00 20134799.999839268625 20134799.999839220196 20134799.999983374029 34800.011387667379 20134800.000058155507 8699985377.494548797607 5799996072.354556083679 20099999.988451600075 60463.028361216 2024-06-02T00:40:50.409043+00:00 20134799.999193515629 20134799.999193467200 20134799.999929767102 34800.010741914652 20134799.999898165464 8699985437.296150207520 5799996095.589044570923 20099999.988451600075 60463.028372797 2024-06-02T00:40:51.409634+00:00 20134799.999835550785 20134799.999835502356 20134799.999965988100 34800.011383951554 20134800.000012736768 8699985829.414241790771 5799996296.421975135803 20099999.988451600075 60463.028384321 2024-06-02T00:40:52.405380+00:00 20134800.000649485737 20134800.000649437308 20134799.999906357378 34800.012197887321 20134799.999981574714 8699985872.005830764771 5799996316.419412612915 20099999.988451600075 60463.028395933 2024-06-02T00:40:53.408610+00:00 20134800.000214397907 20134800.000214345753 20134799.999963503331 34800.011762796130 20134800.000034809113 8699985499.993782043457 5799996132.631394386292 20099999.988451600075 60463.028407642 2024-06-02T00:40:54.420260+00:00 20134800.001288488507 20134800.001288440078 20134799.999984666705 34800.012836887523 20134799.999972514808 8699985396.217126846313 5799996078.147584915161 20099999.988451600075 60463.028419129 2024-06-02T00:40:55.412724+00:00 20134799.998285323381 20134799.998285274953 20134799.999928057194 34800.009833725075 20134799.999904662371 8699984714.312490463257 5799995734.368034362793 20099999.988451600075 60463.028430695 2024-06-02T00:40:56.412030+00:00 20134799.999854907393 20134799.999854855239 20134800.000041037798 34800.011403305718 20134800.000049564987 8699985581.648323059082 5799996174.073522567749 20099999.988451600075 60463.028442219 2024-06-02T00:40:57.407757+00:00 20134800.000440932810 20134800.000440884382 20134799.999900516123 34800.011989334598 20134799.999791853130 8699985630.961894989014 5799996187.992291450500 20099999.988451600075 60463.028453825 2024-06-02T00:40:58.410500+00:00 20134800.000089559704 20134800.000089511275 20134800.000085983425 34800.011637959193 20134800.000121094286 8699985408.328100204468 5799996090.393795013428 20099999.988451600075 60463.028465347 2024-06-02T00:40:59.406034+00:00 20134800.000127200037 20134800.000127151608 20134799.999979894608 34800.011675600930 20134799.999957714230 8699985385.828868865967 5799996072.336765289307 20099999.988451600075 60463.028476968 2024-06-02T00:41:00.410024+00:00 20134800.000044938177 20134800.000044889748 20134799.999961871654 34800.011593336807 20134799.999998126179 8699985304.955478668213 5799996033.583823204041 20099999.988451600075 60463.028489016 2024-06-02T00:41:01.450937+00:00 20134800.000190265477 20134800.000190217048 20134800.000079657882 34800.011738667097 20134800.000140540302 8699985275.636354446411 5799996024.858275413513 20099999.988451600075 60463.028499984 2024-06-02T00:41:02.398615+00:00 20134800.000023607165 20134800.000023558736 20134800.000075221062 34800.011572008370 20134800.000138804317 8699985245.662858963013 5799996009.799089431763 20099999.988451600075 60463.028511561 2024-06-02T00:41:03.398853+00:00 20134799.998999916017 20134799.998999867588 20134800.000034142286 34800.010548315578 20134800.000087834895 8699985248.064096450806 5799996008.876008987427 20099999.988451600075 60463.028523112 2024-06-02T00:41:04.396872+00:00 20134800.000600691885 20134800.000600639731 20134800.000089436769 34800.012149090246 20134800.000111699104 8699985772.655931472778 5799996272.166289329529 20099999.988451600075 60463.028534689 2024-06-02T00:41:05.397131+00:00 20134800.000454135239 20134800.000454086810 20134800.000018708408 34800.012002534517 20134800.000024132431 8699985517.922121047974 5799996141.150775909424 20099999.988451600075 60463.028546256 2024-06-02T00:41:06.396564+00:00 20134799.999186836183 20134799.999186787754 20134799.999958604574 34800.010735235766 20134799.999948605895 8699985271.713075637817 5799996014.899330139160 20099999.988451600075 60463.028557848 2024-06-02T00:41:07.398037+00:00 20134800.000217441469 20134800.000217393041 20134800.000034458935 34800.011765841125 20134799.999995816499 8699985670.624809265137 5799996216.322346687317 20099999.988451600075 60463.028569476 2024-06-02T00:41:08.402680+00:00 20134800.000750187784 20134800.000750139356 20134800.000021468848 34800.012298589056 20134800.000033222139 8699985597.081621170044 5799996181.109317779541 20099999.988451600075 60463.028580987 2024-06-02T00:41:09.397322+00:00 20134799.999171201140 20134799.999171152711 20134799.999970365316 34800.010719601341 20134799.999918106943 8699985195.233983993530 5799995975.388917922974 20099999.988451600075 60463.028592554 2024-06-02T00:41:10.396640+00:00 20134799.999010007828 20134799.999009959400 20134800.000044550747 34800.010558408234 20134800.000062759966 8699985633.416805267334 5799996200.507659912109 20099999.988451600075 60463.028604133 2024-06-02T00:41:11.397090+00:00 20134800.001270957291 20134800.001270908862 20134800.000022858381 34800.012819358060 20134799.999980252236 8699986132.200881958008 5799996446.461874961853 20099999.988451600075 60463.028615706 2024-06-02T00:41:12.396979+00:00 20134800.000089704990 20134800.000089656562 20134799.999974481761 34800.011638104872 20134799.999980673194 8699985518.561275482178 5799996139.659543037415 20099999.988451600075 60463.028627285 2024-06-02T00:41:13.397432+00:00 20134799.999714583158 20134799.999714534730 20134800.000021476299 34800.011262984328 20134800.000083453953 8699985438.114673614502 5799996103.718817710876 20099999.988451600075 60463.028638856 2024-06-02T00:41:14.397183+00:00 20134800.000321712345 20134800.000321663916 20134800.000004049391 34800.011870112598 20134799.999991651624 8699985607.605421066284 5799996184.639121055603 20099999.988451600075 60463.028650450 2024-06-02T00:41:15.398826+00:00 20134799.999912884086 20134799.999912831932 20134800.000033747405 34800.011461282200 20134800.000020280480 8699985454.394392013550 5799996109.226400375366 20099999.988451600075 60463.028662129 2024-06-02T00:41:16.407939+00:00 20134800.000227984041 20134800.000227935612 20134799.999963264912 34800.011776384723 20134799.999958295375 8699985501.771289825439 5799996130.332163810730 20099999.988451600075 60463.028673717 2024-06-02T00:41:17.409154+00:00 20134799.999883286655 20134799.999883238226 20134799.999974153936 34800.011431688210 20134799.999923765659 8699985358.462764739990 5799996057.239116668701 20099999.988451600075 60463.028685283 2024-06-02T00:41:18.408498+00:00 20134799.999806106091 20134799.999806057662 20134800.000013720244 34800.011354506038 20134799.999942597002 8699985421.602619171143 5799996089.593785285950 20099999.988451600075 60463.028696863 2024-06-02T00:41:19.408911+00:00 20134799.999129161239 20134799.999129109085 20134799.999975547194 34800.010677559359 20134799.999918460846 8699985520.752206802368 5799996138.162882804871 20099999.988451600075 60463.028708374 2024-06-02T00:41:20.403484+00:00 20134800.000472050160 20134800.000472001731 20134799.999996695668 34800.012020449183 20134800.000085569918 8699985957.704576492310 5799996363.601889610291 20099999.988451600075 60463.028720066 2024-06-02T00:41:21.413682+00:00 20134800.000024296343 20134800.000024247915 20134799.999964553863 34800.011572694828 20134800.000030573457 8699985689.448867797852 5799996227.182570457458 20099999.988451600075 60463.028731615 2024-06-02T00:41:22.411545+00:00 20134800.000495348126 20134800.000495299697 20134799.999994412065 34800.012043748648 20134800.000057894737 8699985669.214582443237 5799996218.203816413879 20099999.988451600075 60463.028743197 2024-06-02T00:41:23.412195+00:00 20134800.000365041196 20134800.000364992768 20134799.999920025468 34800.011913440532 20134799.999838624150 8699985410.729190826416 5799996079.824762344360 20099999.988451600075 60463.028754734 2024-06-02T00:41:24.408996+00:00 20134799.998783782125 20134799.998783733696 20134799.999944277108 34800.010332182806 20134799.999953377992 8699985189.016271591187 5799995973.749768257141 20099999.988451600075 60463.028766333 2024-06-02T00:41:25.411206+00:00 20134800.000406038016 20134800.000405989587 20134800.000015769154 34800.011954438589 20134799.999979428947 8699985787.020370483398 5799996273.837309837341 20099999.988451600075 60463.028777854 2024-06-02T00:41:26.406543+00:00 20134800.000284411013 20134800.000284362584 20134800.000013135374 34800.011832812503 20134799.999883368611 8699985576.127279281616 5799996164.388144493103 20099999.988451600075 60463.028789463 2024-06-02T00:41:27.409626+00:00 20134800.000207278877 20134800.000207226723 20134800.000064522028 34800.011755677042 20134799.999936409295 8699985478.346097946167 5799996117.707657814026 20099999.988451600075 60463.028800976 2024-06-02T00:41:28.404370+00:00 20134799.999658197165 20134799.999658148736 20134800.000042270869 34800.011206597097 20134800.000045407563 8699985414.411735534668 5799996090.282144546509 20099999.988451600075 60463.028812617 2024-06-02T00:41:29.410090+00:00 20134800.000285737216 20134800.000285688788 20134799.999965831637 34800.011834137120 20134800.000021453947 8699985564.720657348633 5799996164.438496589661 20099999.988451600075 60463.028824209 2024-06-02T00:41:30.411646+00:00 20134799.999367743731 20134799.999367691576 20134800.000031355768 34800.010916142048 20134800.000095590949 8699985412.656557083130 5799996091.495442390442 20099999.988451600075 60463.028835785 2024-06-02T00:41:31.411810+00:00 20134800.000562738627 20134800.000562690198 20134799.999999940395 34800.012111138145 20134799.999937109649 8699985748.876062393188 5799996253.001808166504 20099999.988451600075 60463.028847415 2024-06-02T00:41:32.416652+00:00 20134799.998393815011 20134799.998393766582 20134799.999914005399 34800.009942213444 20134799.999812092632 8699985447.614873886108 5799996097.162195205688 20099999.988451600075 60463.028859056 2024-06-02T00:41:33.422396+00:00 20134800.001239970326 20134800.001239921898 20134799.999885372818 34800.012788368818 20134799.999839354306 8699986201.426546096802 5799996475.203877449036 20099999.988451600075 60463.028870332 2024-06-02T00:41:34.396700+00:00 20134799.999786928296 20134799.999786879867 20134799.999969955534 34800.011335326919 20134800.000033263117 8699985535.906238555908 5799996150.523361206055 20099999.988451600075 60463.028881912 2024-06-02T00:41:35.397157+00:00 20134799.999388799071 20134799.999388750643 20134799.999921094626 34800.010937200081 20134799.999862853438 8699985619.409248352051 5799996185.174461364746 20099999.988451600075 60463.028893538 2024-06-02T00:41:36.401644+00:00 20134800.000464249402 20134800.000464200974 20134800.000080905855 34800.012012650492 20134800.000143822283 8699985921.661252975464 5799996348.007412910461 20099999.988451600075 60463.028905146 2024-06-02T00:41:37.404623+00:00 20134800.000665232539 20134800.000665184110 20134799.999972112477 34800.012213631802 20134799.999964144081 8699985716.732791900635 5799996238.056580543518 20099999.988451600075 60463.028916787 2024-06-02T00:41:38.410421+00:00 20134799.999134376645 20134799.999134328216 20134799.999986194074 34800.010682775974 20134799.999964788556 8699985357.482492446899 5799996058.458296775818 20099999.988451600075 60463.028928211 2024-06-02T00:41:39.397424+00:00 20134799.999822575599 20134799.999822527170 20134799.999997261912 34800.011370974731 20134799.999972190708 8699985790.684970855713 5799996275.367888450623 20099999.988451600075 60463.028940385 2024-06-02T00:41:40.449274+00:00 20134800.001003857702 20134800.001003809273 20134799.999961085618 34800.012552256390 20134799.999930869788 8699985873.203674316406 5799996314.905681610107 20099999.988451600075 60463.028951367 2024-06-02T00:41:41.398092+00:00 20134799.999372597784 20134799.999372549355 20134800.000045709312 34800.010920998386 20134799.999895300716 8699985350.975011825562 5799996052.309255599976 20099999.988451600075 60463.028963089 2024-06-02T00:41:42.410913+00:00 20134800.000983081758 20134800.000983029604 20134799.999987822026 34800.012531479937 20134799.999870609492 8699985714.261640548706 5799996232.923790931702 20099999.988451600075 60463.028974676 2024-06-02T00:41:43.411993+00:00 20134800.000178959221 20134800.000178910792 20134800.000112358481 34800.011727359117 20134800.000192005187 8699985220.549734115601 5799995999.459221839905 20099999.988451600075 60463.028986214 2024-06-02T00:41:44.408910+00:00 20134800.000090792775 20134800.000090744346 20134800.000089697540 34800.011639192140 20134800.000149127096 8699985192.906421661377 5799995983.851114273071 20099999.988451600075 60463.028997763 2024-06-02T00:41:45.406705+00:00 20134799.999994240701 20134799.999994188547 20134800.000049337745 34800.011542638880 20134800.000091791153 8699985181.411283493042 5799995975.714516639709 20099999.988451600075 60463.029009237 2024-06-02T00:41:46.398116+00:00 20134799.999996937811 20134799.999996885657 20134800.000014148653 34800.011545336136 20134800.000121586025 8699985199.899866104126 5799995986.200226783752 20099999.988451600075 60463.029020892 2024-06-02T00:41:47.405065+00:00 20134800.000211216509 20134800.000211168081 20134800.000046350062 34800.011759614928 20134800.000087790191 8699985194.257108688354 5799995981.970642089844 20099999.988451600075 60463.029032578 2024-06-02T00:41:48.414720+00:00 20134799.999470703304 20134799.999470654875 20134799.999965593219 34800.011019101948 20134799.999866049737 8699985119.899000167847 5799995935.552510261536 20099999.988451600075 60463.029044127 2024-06-02T00:41:49.412566+00:00 20134800.000429060310 20134800.000429011881 20134799.999976493418 34800.011977461632 20134800.000007923692 8699985363.960390090942 5799996063.494555473328 20099999.988451600075 60463.029055699 2024-06-02T00:41:50.412369+00:00 20134799.999152950943 20134799.999152902514 20134799.999998874962 34800.010701350853 20134800.000023804605 8699985134.411951065063 5799995949.382065773010 20099999.988451600075 60463.029067215 2024-06-02T00:41:51.407345+00:00 20134800.001180455089 20134800.001180406660 20134800.000036124140 34800.012728856484 20134800.000084705651 8699985570.088748931885 5799996169.757966995239 20099999.988451600075 60463.029078804 2024-06-02T00:41:52.408704+00:00 20134799.998923826963 20134799.998923778534 20134800.000067345798 34800.010472227710 20134799.999995950609 8699984994.837268829346 5799995878.434096336365 20099999.988451600075 60463.029090398 2024-06-02T00:41:53.410348+00:00 20134800.001381870359 20134800.001381821930 20134799.999977208674 34800.012930270714 20134799.999920170754 8699985579.448852539062 5799996167.582405090332 20099999.988451600075 60463.029101989 2024-06-02T00:41:54.411820+00:00 20134799.998373132199 20134799.998373083770 20134799.999989643693 34800.009921533594 20134800.000106535852 8699984851.333742141724 5799995811.290003776550 20099999.988451600075 60463.029113535 2024-06-02T00:41:55.409426+00:00 20134800.000024408102 20134800.000024359673 20134799.999905936420 34800.011572807649 20134799.999886214733 8699985641.219959259033 5799996197.053175926208 20099999.988451600075 60463.029125127 2024-06-02T00:41:56.410957+00:00 20134800.000364739448 20134800.000364691019 20134799.999916046858 34800.011913140188 20134799.999889858067 8699985594.189630508423 5799996173.689773559570 20099999.988451600075 60463.029136718 2024-06-02T00:41:57.412434+00:00 20134800.000190686435 20134800.000190638006 20134800.000017087907 34800.011739086382 20134800.000043574721 8699985376.936717987061 5799996071.468111038208 20099999.988451600075 60463.029148279 2024-06-02T00:41:58.411309+00:00 20134800.000207722187 20134800.000207673758 20134799.999996952713 34800.011756120977 20134799.999952360988 8699985296.608268737793 5799996027.503371238708 20099999.988451600075 60463.029159906 2024-06-02T00:41:59.415890+00:00 20134800.000100564212 20134800.000100515783 20134799.999945502728 34800.011648962834 20134799.999838426709 8699985185.072492599487 5799995966.988259315491 20099999.988451600075 60463.029171412 2024-06-02T00:42:00.410023+00:00 20134800.000031959265 20134800.000031907111 20134800.000017147511 34800.011580357466 20134799.999951168895 8699985100.951126098633 5799995929.625083923340 20099999.988451600075 60463.029183070 2024-06-02T00:42:01.417287+00:00 20134799.999485999346 20134799.999485950917 20134799.999935187399 34800.011034399060 20134799.999751634896 8699985103.056545257568 5799995922.363847732544 20099999.988451600075 60463.029194400 2024-06-02T00:42:02.396155+00:00 20134799.999209526926 20134799.999209478498 20134800.000077661127 34800.010757927157 20134800.000112835318 8699985350.263038635254 5799996061.017140388489 20099999.988451600075 60463.029206082 2024-06-02T00:42:03.405523+00:00 20134800.000668607652 20134800.000668559223 20134800.000045023859 34800.012217007992 20134800.000095311552 8699985787.875043869019 5799996279.092986106873 20099999.988451600075 60463.029217763 2024-06-02T00:42:04.414728+00:00 20134799.999844659120 20134799.999844610691 20134800.000074919313 34800.011393058048 20134800.000174891204 8699985463.807144165039 5799996120.374842643738 20099999.988451600075 60463.029229311 2024-06-02T00:42:05.412449+00:00 20134799.999919146299 20134799.999919097871 20134800.000070858747 34800.011467547760 20134800.000093147159 8699985587.356550216675 5799996178.743610382080 20099999.988451600075 60463.029240932 2024-06-02T00:42:06.416503+00:00 20134799.999905750155 20134799.999905698001 20134799.999942310154 34800.011454148393 20134799.999894700944 8699985637.793918609619 5799996195.693642616272 20099999.988451600075 60463.029252445 2024-06-02T00:42:07.411223+00:00 20134800.001249216497 20134800.001249168068 20134800.000015560538 34800.012797617353 20134800.000014845282 8699985657.001823425293 5799996210.303512573242 20099999.988451600075 60463.029264037 2024-06-02T00:42:08.412834+00:00 20134799.998805481941 20134799.998805429786 20134800.000049989671 34800.010353880243 20134800.000088538975 8699985063.945337295532 5799995916.845986366272 20099999.988451600075 60463.029275529 2024-06-02T00:42:09.405722+00:00 20134800.000306911767 20134800.000306863338 20134799.999882612377 34800.011855310891 20134799.999815672636 8699985645.260747909546 5799996196.134179115295 20099999.988451600075 60463.029287229 2024-06-02T00:42:10.416600+00:00 20134800.000381052494 20134800.000381004065 20134800.000029727817 34800.011929451597 20134800.000085096806 8699985450.987546920776 5799996110.223652839661 20099999.988451600075 60463.029298786 2024-06-02T00:42:11.415119+00:00 20134799.999420471489 20134799.999420423061 20134800.000038295984 34800.010968870927 20134800.000035349280 8699985301.640087127686 5799996033.477077484131 20099999.988451600075 60463.029310415 2024-06-02T00:42:12.419810+00:00 20134800.001191802323 20134800.001191753894 20134800.000007268041 34800.012740201331 20134800.000054221600 8699985590.008464813232 5799996178.447587013245 20099999.988451600075 60463.029321929 2024-06-02T00:42:13.414606+00:00 20134799.998449891806 20134799.998449843377 20134800.000067092478 34800.009998291185 20134800.000166196376 8699985017.463794708252 5799995896.840949058533 20099999.988451600075 60463.029333365 2024-06-02T00:42:14.402736+00:00 20134799.999613270164 20134799.999613221735 20134800.000047974288 34800.011161671537 20134800.000143419951 8699985807.569622039795 5799996290.944736480713 20099999.988451600075 60463.029344908 2024-06-02T00:42:15.400062+00:00 20134800.000850368291 20134800.000850319862 20134800.000026185066 34800.012398769970 20134800.000036731362 8699986031.371135711670 5799996398.400234222412 20099999.988451600075 60463.029356460 2024-06-02T00:42:16.398106+00:00 20134800.000235572457 20134800.000235524029 20134799.999919999391 34800.011783971597 20134799.999783508480 8699985592.867273330688 5799996168.597291946411 20099999.988451600075 60463.029368274 2024-06-02T00:42:17.418895+00:00 20134800.000620797276 20134800.000620748848 20134799.999977942556 34800.012169195979 20134799.999949067831 8699985448.716341018677 5799996103.420095443726 20099999.988451600075 60463.029379963 2024-06-02T00:42:18.428812+00:00 20134799.999644231051 20134799.999644182622 20134799.999937415123 34800.011192632250 20134799.999880734831 8699985120.826957702637 5799995936.628259658813 20099999.988451600075 60463.029391255 2024-06-02T00:42:19.404403+00:00 20134799.999453514814 20134799.999453466386 20134799.999919630587 34800.011001915256 20134799.999999124557 8699985270.271352767944 5799996016.283392906189 20099999.988451600075 60463.029402790 2024-06-02T00:42:20.401033+00:00 20134800.001186184585 20134800.001186136156 20134799.999960269779 34800.012734583463 20134799.999997217208 8699985489.948244094849 5799996126.042311668396 20099999.988451600075 60463.029414328 2024-06-02T00:42:21.397902+00:00 20134799.999598469585 20134799.999598421156 20134800.000040411949 34800.011146868375 20134800.000125721097 8699984909.161470413208 5799995841.003290176392 20099999.988451600075 60463.029425897 2024-06-02T00:42:22.397493+00:00 20134799.998539485037 20134799.998539436609 20134799.999934539199 34800.010087885894 20134799.999874092638 8699985101.169906616211 5799995926.522961616516 20099999.988451600075 60463.029437516 2024-06-02T00:42:23.401355+00:00 20134800.000362616032 20134800.000362567604 20134799.999983984977 34800.011911015987 20134799.999958321452 8699985813.519750595093 5799996286.207452774048 20099999.988451600075 60463.029449152 2024-06-02T00:42:24.406767+00:00 20134800.000551659614 20134800.000551611185 20134800.000013992190 34800.012100059343 20134799.999996010214 8699985632.485929489136 5799996197.260979652405 20099999.988451600075 60463.029460684 2024-06-02T00:42:25.403111+00:00 20134800.001246519387 20134800.001246467233 20134799.999955955893 34800.012794917682 20134800.000001575798 8699985357.038038253784 5799996059.768807411194 20099999.988451600075 60463.029472196 2024-06-02T00:42:26.397789+00:00 20134799.999168090522 20134799.999168038368 20134800.000018410385 34800.010716488840 20134800.000088792294 8699984716.036188125610 5799995742.902012825012 20099999.988451600075 60463.029483730 2024-06-02T00:42:27.394294+00:00 20134799.999142896384 20134799.999142847955 20134800.000033378601 34800.010691296950 20134800.000129844993 8699985139.002273559570 5799995956.095503807068 20099999.988451600075 60463.029495354 2024-06-02T00:42:28.398570+00:00 20134800.001096859574 20134800.001096811146 20134800.000043235719 34800.012645260533 20134800.000000864267 8699985590.221124649048 5799996176.330832481384 20099999.988451600075 60463.029506891 2024-06-02T00:42:29.395347+00:00 20134799.999563407153 20134799.999563358724 20134800.000080239028 34800.011111808300 20134800.000019606203 8699985082.727212905884 5799995923.364735603333 20099999.988451600075 60463.029518488 2024-06-02T00:42:30.397402+00:00 20134799.999027844518 20134799.999027796090 20134800.000006902963 34800.010576244036 20134799.999987345189 8699985316.702522277832 5799996039.008249282837 20099999.988451600075 60463.029530043 2024-06-02T00:42:31.395745+00:00 20134800.001817297190 20134800.001817248762 20134800.000066462904 34800.013365696082 20134800.000129628927 8699985830.975393295288 5799996302.073155403137 20099999.988451600075 60463.029541634 2024-06-02T00:42:32.397148+00:00 20134799.999348104000 20134799.999348055571 20134800.000008553267 34800.010896503831 20134800.000105630606 8699984936.783063888550 5799995853.977010726929 20099999.988451600075 60463.029553206 2024-06-02T00:42:33.396954+00:00 20134799.999749943614 20134799.999749895185 20134799.999895166606 34800.011298344536 20134799.999853212386 8699985222.063735961914 5799995986.099989891052 20099999.988451600075 60463.029564761 2024-06-02T00:42:34.395304+00:00 20134800.000109136105 20134800.000109087676 20134799.999979790300 34800.011657535935 20134800.000023283064 8699985340.773794174194 5799996052.541303634644 20099999.988451600075 60463.029576360 2024-06-02T00:42:35.397475+00:00 20134799.999552179128 20134799.999552130699 20134799.999928701669 34800.011100577583 20134799.999906133860 8699985234.338054656982 5799995994.442096710205 20099999.988451600075 60463.029587937 2024-06-02T00:42:36.397767+00:00 20134799.998713124543 20134799.998713076115 20134800.000037878752 34800.010261523399 20134800.000050093979 8699985472.905652999878 5799996119.724306106567 20099999.988451600075 60463.029599503 2024-06-02T00:42:37.397058+00:00 20134800.001746494323 20134800.001746445894 20134799.999996758997 34800.013294894074 20134799.999937899411 8699986114.641794204712 5799996435.917531967163 20099999.988451600075 60463.029611086 2024-06-02T00:42:38.397806+00:00 20134799.998951949179 20134799.998951900750 20134799.999975595623 34800.010500349992 20134799.999957744032 8699985243.168600082397 5799996001.007836341858 20099999.988451600075 60463.029622664 2024-06-02T00:42:39.398129+00:00 20134800.001894246787 20134800.001894198358 20134800.000029772520 34800.013442646872 20134800.000099264085 8699985757.849418640137 5799996264.244911193848 20099999.988451600075 60463.029634224 2024-06-02T00:42:40.396995+00:00 20134799.999009251595 20134799.999009203166 20134800.000034995377 34800.010557650603 20134800.000046491623 8699984829.530988693237 5799995797.886788368225 20099999.988451600075 60463.029645793 2024-06-02T00:42:41.396525+00:00 20134799.999087952077 20134799.999087903649 20134800.000031404197 34800.010636351093 20134800.000048454851 8699985348.867980957031 5799996057.637144088745 20099999.988451600075 60463.029657365 2024-06-02T00:42:42.396296+00:00 20134800.000705108047 20134800.000705059618 20134799.999952711165 34800.012253508386 20134799.999938607216 8699985799.540082931519 5799996278.396264076233 20099999.988451600075 60463.029668975 2024-06-02T00:42:43.399406+00:00 20134799.999637249857 20134799.999637201428 20134800.000020835549 34800.011185649339 20134800.000084102154 8699985437.605323791504 5799996103.491199493408 20099999.988451600075 60463.029680540 2024-06-02T00:42:44.398652+00:00 20134799.999688629061 20134799.999688580632 20134799.999938078225 34800.011237027480 20134799.999945145100 8699985610.536390304565 5799996184.166796684265 20099999.988451600075 60463.029692097 2024-06-02T00:42:45.397182+00:00 20134800.000219941139 20134800.000219892710 20134799.999901734293 34800.011768340162 20134799.999873671681 8699985720.131685256958 5799996235.986377716064 20099999.988451600075 60463.029703695 2024-06-02T00:42:46.399268+00:00 20134799.999413978308 20134799.999413929880 20134800.000052306801 34800.010962377339 20134800.000106927007 8699985605.017873764038 5799996188.148401260376 20099999.988451600075 60463.029715376 2024-06-02T00:42:47.408494+00:00 20134799.999985817820 20134799.999985765666 20134800.000046327710 34800.011534216224 20134800.000082869083 8699985911.271917343140 5799996340.273092269897 20099999.988451600075 60463.029726977 2024-06-02T00:42:48.410787+00:00 20134800.000846497715 20134800.000846449286 20134800.000073041767 34800.012394898426 20134800.000117890537 8699985960.370365142822 5799996366.281429290771 20099999.988451600075 60463.029738389 2024-06-02T00:42:49.396809+00:00 20134800.001270726323 20134800.001270674169 20134800.000106379390 34800.012819124422 20134800.000140830874 8699985575.047039031982 5799996174.575743675232 20099999.988451600075 60463.029750118 2024-06-02T00:42:50.410224+00:00 20134799.998889651150 20134799.998889598995 20134800.000056609511 34800.010438049285 20134800.000119280070 8699984992.676733016968 5799995882.492612838745 20099999.988451600075 60463.029761731 2024-06-02T00:42:51.413514+00:00 20134800.000483978540 20134800.000483930111 20134800.000005371869 34800.012032379491 20134800.000063281506 8699985555.688022613525 5799996161.664890289307 20099999.988451600075 60463.029773301 2024-06-02T00:42:52.413151+00:00 20134799.999468982220 20134799.999468933791 20134799.999973397702 34800.011017382894 20134800.000040858984 8699985316.184005737305 5799996040.978721618652 20099999.988451600075 60463.029784883 2024-06-02T00:42:53.413883+00:00 20134799.999594967812 20134799.999594915658 20134799.999922893941 34800.011143366071 20134799.999882433563 8699985529.040140151978 5799996140.805623054504 20099999.988451600075 60463.029796410 2024-06-02T00:42:54.409837+00:00 20134799.999660614878 20134799.999660566449 20134799.999919105321 34800.011209015473 20134799.999859336764 8699985723.038045883179 5799996236.842250823975 20099999.988451600075 60463.029807978 2024-06-02T00:42:55.409271+00:00 20134799.999990947545 20134799.999990899116 20134799.999969005585 34800.011539349252 20134799.999953709543 8699985841.397294998169 5799996299.954168319702 20099999.988451600075 60463.029819559 2024-06-02T00:42:56.409885+00:00 20134799.999994929880 20134799.999994881451 20134799.999991875142 34800.011543328947 20134800.000025272369 8699985857.618118286133 5799996311.046305656433 20099999.988451600075 60463.029831149 2024-06-02T00:42:57.411227+00:00 20134800.001428838819 20134800.001428790390 20134799.999964609742 34800.012977239567 20134800.000022318214 8699985830.103088378906 5799996297.165684700012 20099999.988451600075 60463.029842703 2024-06-02T00:42:58.409495+00:00 20134799.999403011054 20134799.999402962625 20134800.000014882535 34800.010951411510 20134799.999987024814 8699985115.362178802490 5799995938.324706077576 20099999.988451600075 60463.029854346 2024-06-02T00:42:59.415489+00:00 20134800.000484272838 20134800.000484224409 20134799.999990850687 34800.012032671257 20134799.999952286482 8699985421.973999023438 5799996090.183197975159 20099999.988451600075 60463.029865877 2024-06-02T00:43:00.411739+00:00 20134799.999022644013 20134799.999022595584 20134800.000001538545 34800.010571045066 20134800.000066943467 8699985179.490257263184 5799995973.718608856201 20099999.988451600075 60463.029877489 2024-06-02T00:43:01.415060+00:00 20134800.001178253442 20134800.001178205013 20134799.999984674156 34800.012726652269 20134799.999993164092 8699985655.271974563599 5799996208.535375595093 20099999.988451600075 60463.029888995 2024-06-02T00:43:02.409191+00:00 20134799.999483969063 20134799.999483920634 20134800.000043220818 34800.011032368238 20134800.000062730163 8699985079.989757537842 5799995923.792793273926 20099999.988451600075 60463.029900438 2024-06-02T00:43:03.397805+00:00 20134799.999142780900 20134799.999142732471 20134800.000011090189 34800.010691180491 20134800.000002689660 8699985350.969083786011 5799996056.780768394470 20099999.988451600075 60463.029911991 2024-06-02T00:43:04.396055+00:00 20134800.000094357878 20134800.000094309449 20134799.999956771731 34800.011642759215 20134799.999888546765 8699985765.184724807739 5799996259.132731437683 20099999.988451600075 60463.029923578 2024-06-02T00:43:05.397131+00:00 20134800.000507604331 20134800.000507555902 20134800.000132735819 34800.012056004045 20134800.000259518623 8699985742.953083038330 5799996263.474106788635 20099999.988451600075 60463.029935133 2024-06-02T00:43:06.395510+00:00 20134799.999579381198 20134799.999579332769 20134799.999996107072 34800.011127782702 20134799.999919109046 8699985526.181348800659 5799996140.904445648193 20099999.988451600075 60463.029946723 2024-06-02T00:43:07.396830+00:00 20134799.999744940549 20134799.999744888395 20134800.000068627298 34800.011293338663 20134800.000087630004 8699985747.219413757324 5799996258.445213317871 20099999.988451600075 60463.029958288 2024-06-02T00:43:08.396105+00:00 20134800.000905901194 20134800.000905852765 20134799.999963864684 34800.012454299664 20134800.000018235296 8699985898.231069564819 5799996331.059563636780 20099999.988451600075 60463.029969921 2024-06-02T00:43:09.401190+00:00 20134799.998208735138 20134799.998208682984 20134799.999981213361 34800.009757133324 20134800.000044345856 8699985414.981105804443 5799996090.522464752197 20099999.988451600075 60463.029981436 2024-06-02T00:43:10.396046+00:00 20134800.000216849148 20134800.000216800719 20134799.999987885356 34800.011765248317 20134800.000078771263 8699986310.750438690186 5799996539.841554641724 20099999.988451600075 60463.029993008 2024-06-02T00:43:11.395873+00:00 20134800.001737326384 20134800.001737274230 20134799.999944411218 34800.013285724614 20134799.999988675117 8699986167.758827209473 5799996464.591796875000 20099999.988451600075 60463.030004606 2024-06-02T00:43:12.397965+00:00 20134800.000686269253 20134800.000686220825 20134800.000033471733 34800.012234669237 20134800.000067956746 8699985315.576450347900 5799996041.803929328918 20099999.988451600075 60463.030016172 2024-06-02T00:43:13.397234+00:00 20134799.999038811773 20134799.999038763344 20134800.000026993454 34800.010587212913 20134800.000126335770 8699984977.329643249512 5799995875.112986564636 20099999.988451600075 60463.030027765 2024-06-02T00:43:14.398865+00:00 20134799.999366655946 20134799.999366607517 20134799.999967340380 34800.010915056468 20134800.000020869076 8699985460.740951538086 5799996112.424184799194 20099999.988451600075 60463.030039398 2024-06-02T00:43:15.404033+00:00 20134800.000546041876 20134800.000545993447 20134799.999953757972 34800.012094443082 20134799.999959204346 8699985752.394784927368 5799996255.681753158569 20099999.988451600075 60463.030050895 2024-06-02T00:43:16.397307+00:00 20134799.999189987779 20134799.999189939350 20134800.000064436346 34800.010738388846 20134800.000116828829 8699985481.383453369141 5799996126.743813514709 20099999.988451600075 60463.030062665 2024-06-02T00:43:17.414291+00:00 20134800.000975653529 20134800.000975605100 20134800.000156853348 34800.012524054931 20134800.000178102404 8699985939.913803100586 5799996358.562101364136 20099999.988451600075 60463.030074238 2024-06-02T00:43:18.414134+00:00 20134799.999455653131 20134799.999455604702 20134800.000038057566 34800.011004052823 20134799.999924186617 8699985520.758977890015 5799996138.404760360718 20099999.988451600075 60463.030085798 2024-06-02T00:43:19.412994+00:00 20134800.000382225960 20134800.000382177532 20134800.000085666776 34800.011930624882 20134800.000189170241 8699985807.827562332153 5799996292.980133056641 20099999.988451600075 60463.030097318 2024-06-02T00:43:20.408294+00:00 20134800.000295910984 20134800.000295862556 20134799.999943636358 34800.011844312539 20134799.999905377626 8699985629.355871200562 5799996191.919509887695 20099999.988451600075 60463.030108886 2024-06-02T00:43:21.407714+00:00 20134800.000604629517 20134800.000604581088 20134800.000035069883 34800.012153031013 20134800.000025391579 8699985470.910408020020 5799996117.697394371033 20099999.988451600075 60463.030120365 2024-06-02T00:43:22.399554+00:00 20134799.999663881958 20134799.999663833529 20134799.999989774078 34800.011212282989 20134799.999946184456 8699985176.583215713501 5799995967.233500480652 20099999.988451600075 60463.030132048 2024-06-02T00:43:23.408925+00:00 20134799.998816072941 20134799.998816024512 20134800.000001937151 34800.010364471826 20134799.999977257103 8699985344.359333038330 5799996052.416259765625 20099999.988451600075 60463.030143620 2024-06-02T00:43:24.408719+00:00 20134800.000800658017 20134800.000800609589 20134800.000003531575 34800.012349058328 20134800.000092294067 8699985952.294588088989 5799996361.177103042603 20099999.988451600075 60463.030155207 2024-06-02T00:43:25.409858+00:00 20134799.999402705580 20134799.999402657151 20134799.999936494976 34800.010951106793 20134799.999903026968 8699985510.818056106567 5799996132.552715301514 20099999.988451600075 60463.030166795 2024-06-02T00:43:26.411063+00:00 20134800.000810600817 20134800.000810552388 20134800.000013500452 34800.012359000786 20134800.000034753233 8699985804.675466537476 5799996284.969916343689 20099999.988451600075 60463.030178380 2024-06-02T00:43:27.412036+00:00 20134799.999208047986 20134799.999207999557 20134800.000083412975 34800.010756448610 20134800.000069811940 8699985433.884218215942 5799996101.035058021545 20099999.988451600075 60463.030189994 2024-06-02T00:43:28.415509+00:00 20134800.000815872103 20134800.000815823674 20134799.999963253736 34800.012364273483 20134799.999984283000 8699985832.917856216431 5799996296.988157272339 20099999.988451600075 60463.030201500 2024-06-02T00:43:29.409641+00:00 20134799.999694470316 20134799.999694421887 20134799.999915376306 34800.011242870423 20134799.999880183488 8699985402.568344116211 5799996077.475934982300 20099999.988451600075 60463.030213096 2024-06-02T00:43:30.411462+00:00 20134800.000293821096 20134800.000293772668 20134800.000042170286 34800.011842219734 20134800.000170648098 8699985542.086324691772 5799996159.337591171265 20099999.988451600075 60463.030224647 2024-06-02T00:43:31.409485+00:00 20134799.999620404094 20134799.999620355666 20134800.000002086163 34800.011168802834 20134799.999975796789 8699985381.678405761719 5799996071.014917373657 20099999.988451600075 60463.030236205 2024-06-02T00:43:32.408099+00:00 20134799.999203223735 20134799.999203175306 20134800.000043697655 34800.010751625232 20134799.999937225133 8699985607.903205871582 5799996182.520117759705 20099999.988451600075 60463.030247745 2024-06-02T00:43:33.405152+00:00 20134800.000814244151 20134800.000814195722 20134799.999887809157 34800.012362644164 20134799.999841365963 8699986007.609413146973 5799996378.379091262817 20099999.988451600075 60463.030259380 2024-06-02T00:43:34.410421+00:00 20134800.000759638846 20134800.000759590417 20134799.999996386468 34800.012308039564 20134800.000140186399 8699985535.831039428711 5799996154.940686225891 20099999.988451600075 60463.030270967 2024-06-02T00:43:35.411578+00:00 20134799.999520950019 20134799.999520901591 20134800.000037599355 34800.011069348497 20134800.000064961612 8699985174.099891662598 5799995970.940755844116 20099999.988451600075 60463.030282588 2024-06-02T00:43:36.415574+00:00 20134800.000494431704 20134800.000494383276 20134800.000043347478 34800.012042830225 20134799.999999433756 8699985433.828937530518 5799996098.074992179871 20099999.988451600075 60463.030294118 2024-06-02T00:43:37.411791+00:00 20134799.999511014670 20134799.999510966241 20134800.000043690205 34800.011059414377 20134800.000088427216 8699985223.943780899048 5799995996.840563774109 20099999.988451600075 60463.030305722 2024-06-02T00:43:38.414356+00:00 20134799.998979158700 20134799.998979110271 20134799.999952197075 34800.010527557410 20134800.000003326684 8699985455.874412536621 5799996109.260012626648 20099999.988451600075 60463.030317250 2024-06-02T00:43:39.410381+00:00 20134800.001425389200 20134800.001425340772 20134799.999825853854 34800.012973790232 20134799.999704491347 8699985911.115140914917 5799996324.428873062134 20099999.988451600075 60463.030328814 2024-06-02T00:43:40.409539+00:00 20134799.999448623508 20134799.999448575079 20134799.999938525259 34800.010997022546 20134799.999969683588 8699985132.433628082275 5799995946.137743949890 20099999.988451600075 60463.030340354 2024-06-02T00:43:41.406598+00:00 20134799.999861922115 20134799.999861873686 20134800.000038698316 34800.011410322266 20134799.999990046024 8699985396.928108215332 5799996079.233496665955 20099999.988451600075 60463.030351974 2024-06-02T00:43:42.410534+00:00 20134800.000288553536 20134800.000288501382 20134800.000008091331 34800.011836951839 20134799.999947715551 8699985497.989614486694 5799996128.000437736511 20099999.988451600075 60463.030363480 2024-06-02T00:43:43.404622+00:00 20134800.000475917011 20134800.000475868583 20134799.999921966344 34800.012024317999 20134799.999826304615 8699985335.872474670410 5799996041.882979393005 20099999.988451600075 60463.030375167 2024-06-02T00:43:44.414459+00:00 20134800.000115513802 20134800.000115461648 20134800.000060763210 34800.011663912177 20134800.000029541552 8699985066.566303253174 5799995915.698252677917 20099999.988451600075 60463.030386699 2024-06-02T00:43:45.410813+00:00 20134799.999140463769 20134799.999140415341 20134800.000082056969 34800.010688865288 20134800.000018402934 8699985080.482267379761 5799995922.192124366760 20099999.988451600075 60463.030398116 2024-06-02T00:43:46.397231+00:00 20134800.000532533973 20134800.000532485545 20134799.999941747636 34800.012080935376 20134799.999953504652 8699985496.616054534912 5799996127.554795265198 20099999.988451600075 60463.030409697 2024-06-02T00:43:47.397769+00:00 20134799.999637402594 20134799.999637350440 20134800.000016335398 34800.011185800708 20134800.000015564263 8699985222.476524353027 5799995993.070899963379 20099999.988451600075 60463.030421415 2024-06-02T00:43:48.410298+00:00 20134799.999627459794 20134799.999627411366 20134799.999990288168 34800.011175858759 20134799.999886188656 8699985404.583099365234 5799996078.733623504639 20099999.988451600075 60463.030432969 2024-06-02T00:43:49.408516+00:00 20134799.998531289399 20134799.998531240970 20134799.999942064285 34800.010079690313 20134799.999890256673 8699985576.157207489014 5799996164.690145492554 20099999.988451600075 60463.030444540 2024-06-02T00:43:50.408271+00:00 20134800.001686837524 20134800.001686789095 20134800.000005785376 34800.013235236947 20134800.000040106475 8699986294.662214279175 5799996530.186385154724 20099999.988451600075 60463.030456157 2024-06-02T00:43:51.412008+00:00 20134800.000288546085 20134800.000288497657 20134800.000058498234 34800.011836946134 20134800.000054772943 8699985474.754768371582 5799996120.843864440918 20099999.988451600075 60463.030467727 2024-06-02T00:43:52.411592+00:00 20134800.000765368342 20134800.000765319914 20134800.000017844141 34800.012313768369 20134800.000050608069 8699985337.948534011841 5799996052.267177581787 20099999.988451600075 60463.030479133 2024-06-02T00:43:53.397088+00:00 20134799.998694986105 20134799.998694937676 20134800.000022083521 34800.010243387049 20134799.999960776418 8699984965.246782302856 5799995862.173274040222 20099999.988451600075 60463.030490839 2024-06-02T00:43:54.408503+00:00 20134800.000757705420 20134800.000757656991 20134800.000007867813 34800.012306104385 20134799.999973483384 8699985642.556310653687 5799996201.357571601868 20099999.988451600075 60463.030502490 2024-06-02T00:43:55.415151+00:00 20134799.998915676028 20134799.998915623873 20134800.000034164637 34800.010464074119 20134800.000033516437 8699985262.054378509521 5799996013.607897758484 20099999.988451600075 60463.030513975 2024-06-02T00:43:56.407480+00:00 20134800.002257999033 20134800.002257950604 20134800.000060461462 34800.013806397510 20134800.000087484717 8699985826.948091506958 5799996298.303478240967 20099999.988451600075 60463.030525544 2024-06-02T00:43:57.406968+00:00 20134800.000082496554 20134800.000082448125 20134799.999978672713 34800.011630897839 20134800.000014390796 8699984706.036106109619 5799995734.801896095276 20099999.988451600075 60463.030537150 2024-06-02T00:43:58.409802+00:00 20134799.998752206564 20134799.998752158135 20134800.000015132129 34800.010300607421 20134799.999935332686 8699984661.060249328613 5799995709.019886970520 20099999.988451600075 60463.030548696 2024-06-02T00:43:59.407383+00:00 20134799.999853394926 20134799.999853346497 20134799.999966833740 34800.011401793367 20134799.999977294356 8699985300.641664505005 5799996030.558949470520 20099999.988451600075 60463.030560225 2024-06-02T00:44:00.403468+00:00 20134800.000651601702 20134800.000651553273 20134799.999854426831 34800.012200001991 20134799.999848391861 8699985314.688177108765 5799996032.211248397827 20099999.988451600075 60463.030572324 2024-06-02T00:44:01.448787+00:00 20134800.000168107450 20134800.000168055296 20134800.000006739050 34800.011716505833 20134800.000067692250 8699984948.559093475342 5799995858.284208297729 20099999.988451600075 60463.030583292 2024-06-02T00:44:02.396449+00:00 20134799.997886218131 20134799.997886169702 20134799.999907772988 34800.009434619584 20134799.999873228371 8699984848.390270233154 5799995800.097204208374 20099999.988451600075 60463.030594980 2024-06-02T00:44:03.406277+00:00 20134800.000130988657 20134800.000130940229 20134800.000089757144 34800.011679390351 20134800.000146809965 8699985899.594964981079 5799996337.098758697510 20099999.988451600075 60463.030606515 2024-06-02T00:44:04.402873+00:00 20134800.000687886029 20134800.000687837601 20134799.999960806221 34800.012236285758 20134799.999855455011 8699985849.211256027222 5799996299.767090797424 20099999.988451600075 60463.030618048 2024-06-02T00:44:05.399348+00:00 20134799.999383397400 20134799.999383348972 20134800.000029228628 34800.010931798264 20134800.000023175031 8699985513.130277633667 5799996138.714990615845 20099999.988451600075 60463.030629604 2024-06-02T00:44:06.397802+00:00 20134800.001124486327 20134800.001124437898 20134800.000042241067 34800.012672885474 20134800.000100530684 8699985827.635095596313 5799996299.190599441528 20099999.988451600075 60463.030641174 2024-06-02T00:44:07.397448+00:00 20134800.000220462680 20134800.000220414251 20134799.999968260527 34800.011768864271 20134799.999912869185 8699985272.590881347656 5799996013.849096298218 20099999.988451600075 60463.030652933 2024-06-02T00:44:08.413438+00:00 20134799.999792147428 20134799.999792098999 20134800.000013098121 34800.011340545876 20134800.000115647912 8699985167.995534896851 5799995970.000692367554 20099999.988451600075 60463.030664383 2024-06-02T00:44:09.402659+00:00 20134799.998674646020 20134799.998674597591 20134799.999924857169 34800.010223046280 20134799.999879144132 8699985234.807884216309 5799995993.552409172058 20099999.988451600075 60463.030676052 2024-06-02T00:44:10.410921+00:00 20134800.001433666795 20134800.001433618367 20134800.000050686300 34800.012982065346 20134800.000148091465 8699985916.015182495117 5799996345.362244606018 20099999.988451600075 60463.030687490 2024-06-02T00:44:11.399179+00:00 20134799.998868472874 20134799.998868424445 20134799.999937355518 34800.010416873629 20134799.999948360026 8699985162.095800399780 5799995960.080371856689 20099999.988451600075 60463.030699051 2024-06-02T00:44:12.398031+00:00 20134800.000457856804 20134800.000457808375 20134800.000036414713 34800.012006258163 20134800.000026874244 8699985751.250431060791 5799996257.929160118103 20099999.988451600075 60463.030710609 2024-06-02T00:44:13.396577+00:00 20134799.998894806951 20134799.998894758523 20134800.000014618039 34800.010443206993 20134800.000034172088 8699985521.730134963989 5799996143.473061561584 20099999.988451600075 60463.030722254 2024-06-02T00:44:14.402777+00:00 20134800.002147115767 20134800.002147067338 20134800.000033326447 34800.013695515489 20134800.000049330294 8699986090.952013015747 5799996428.715638160706 20099999.988451600075 60463.030733750 2024-06-02T00:44:15.396024+00:00 20134799.999441981316 20134799.999441932887 20134799.999969258904 34800.010990382048 20134800.000001687557 8699985027.569490432739 5799995895.039316177368 20099999.988451600075 60463.030745388 2024-06-02T00:44:16.401558+00:00 20134799.999862797558 20134799.999862749130 20134799.999941740185 34800.011411197345 20134799.999980285764 8699985270.026996612549 5799996015.376231193542 20099999.988451600075 60463.030756980 2024-06-02T00:44:17.403080+00:00 20134800.000642649829 20134800.000642601401 20134800.000031199306 34800.012191051304 20134800.000051666051 8699985322.875509262085 5799996044.774754524231 20099999.988451600075 60463.030768490 2024-06-02T00:44:18.397547+00:00 20134799.999647345394 20134799.999647296965 20134800.000024791807 34800.011195746680 20134799.999990653247 8699985036.986021041870 5799995899.287772178650 20099999.988451600075 60463.030780048 2024-06-02T00:44:19.396174+00:00 20134799.999410804361 20134799.999410755932 20134799.999978028238 34800.010959205829 20134799.999915760010 8699985196.679878234863 5799995976.014212608337 20099999.988451600075 60463.030791628 2024-06-02T00:44:20.396685+00:00 20134799.999737501144 20134799.999737452716 20134800.000080849975 34800.011285901317 20134800.000090815127 8699985518.212526321411 5799996144.074505805969 20099999.988451600075 60463.030803199 2024-06-02T00:44:21.396383+00:00 20134800.000487696379 20134800.000487647951 20134799.999944981188 34800.012036095788 20134799.999861478806 8699985661.525135040283 5799996206.175101280212 20099999.988451600075 60463.030814763 2024-06-02T00:44:22.395532+00:00 20134800.000552300364 20134800.000552248210 20134800.000023007393 34800.012100698681 20134800.000032883137 8699985393.029773712158 5799996079.069165229797 20099999.988451600075 60463.030826445 2024-06-02T00:44:23.404857+00:00 20134799.999003261328 20134799.999003212899 20134799.999933425337 34800.010551661224 20134799.999904882163 8699985116.082376480103 5799995935.262235641479 20099999.988451600075 60463.030837926 2024-06-02T00:44:24.396815+00:00 20134799.998737182468 20134799.998737134039 20134799.999972157180 34800.010285581498 20134799.999995976686 8699985588.787134170532 5799996175.410132408142 20099999.988451600075 60463.030849515 2024-06-02T00:44:25.398128+00:00 20134800.002072058618 20134800.002072010189 20134799.999992892146 34800.013620459395 20134799.999958932400 8699986209.972858428955 5799996484.459553718567 20099999.988451600075 60463.030861073 2024-06-02T00:44:26.396678+00:00 20134799.998785689473 20134799.998785641044 20134800.000077594072 34800.010334089355 20134800.000178795308 8699985184.342384338379 5799995980.805297851562 20099999.988451600075 60463.030872630 2024-06-02T00:44:27.395247+00:00 20134800.000456158072 20134800.000456109643 20134799.999951507896 34800.012004556869 20134799.999915763736 8699985819.885553359985 5799996287.617187500000 20099999.988451600075 60463.030884221 2024-06-02T00:44:28.396712+00:00 20134799.999574087560 20134799.999574039131 20134800.000017262995 34800.011122488468 20134799.999976556748 8699985552.062141418457 5799996156.238414764404 20099999.988451600075 60463.030895792 2024-06-02T00:44:29.396403+00:00 20134800.000145737082 20134800.000145688653 20134800.000116232783 34800.011694135530 20134800.000170245767 8699985839.521308898926 5799996308.038421630859 20099999.988451600075 60463.030907371 2024-06-02T00:44:30.396878+00:00 20134799.999303519726 20134799.999303471297 20134800.000018604100 34800.010851921070 20134800.000097271055 8699985772.359218597412 5799996271.416855812073 20099999.988451600075 60463.030918934 2024-06-02T00:44:31.395918+00:00 20134800.002755228430 20134800.002755180001 20134800.000038787723 34800.014303629250 20134800.000074796379 8699986139.604965209961 5799996454.103204727173 20099999.988451600075 60463.030930515 2024-06-02T00:44:32.396499+00:00 20134799.998183745891 20134799.998183697462 20134800.000101402402 34800.009732147475 20134800.000157870352 8699984796.210752487183 5799995785.867586135864 20099999.988451600075 60463.030942077 2024-06-02T00:44:33.395421+00:00 20134800.000674698502 20134800.000674650073 20134800.000035960227 34800.012223097357 20134800.000041849911 8699985739.243055343628 5799996252.549459457397 20099999.988451600075 60463.030953741 2024-06-02T00:44:34.403223+00:00 20134799.999131947756 20134799.999131899327 20134799.999921888113 34800.010680347725 20134799.999862492085 8699985397.605175018311 5799996074.257351875305 20099999.988451600075 60463.030965320 2024-06-02T00:44:35.403612+00:00 20134800.000879924744 20134800.000879876316 20134800.000085219741 34800.012428325477 20134800.000215951353 8699985829.590065002441 5799996304.977152824402 20099999.988451600075 60463.030976819 2024-06-02T00:44:36.397174+00:00 20134799.998308360577 20134799.998308312148 20134799.999901205301 34800.009856760029 20134799.999880101532 8699985383.145765304565 5799996067.761249542236 20099999.988451600075 60463.030988612 2024-06-02T00:44:37.416087+00:00 20134800.000829800963 20134800.000829752535 20134799.999945286661 34800.012378199754 20134799.999899819493 8699986191.607749938965 5799996472.813842773438 20099999.988451600075 60463.031000032 2024-06-02T00:44:38.402795+00:00 20134800.001213714480 20134800.001213666052 20134800.000041462481 34800.012762114791 20134800.000110354275 8699985779.384834289551 5799996275.474802017212 20099999.988451600075 60463.031011547 2024-06-02T00:44:39.397710+00:00 20134799.999281946570 20134799.999281898141 20134799.999995000660 34800.010830346502 20134799.999996192753 8699985173.263692855835 5799995967.657457351685 20099999.988451600075 60463.031023104 2024-06-02T00:44:40.396203+00:00 20134800.000857919455 20134800.000857871026 20134799.999926835299 34800.012406319118 20134799.999827202410 8699985511.502519607544 5799996129.735533714294 20099999.988451600075 60463.031034689 2024-06-02T00:44:41.397114+00:00 20134800.000200964510 20134800.000200916082 20134799.999980203807 34800.011749364967 20134799.999941177666 8699985065.087223052979 5799995911.276838302612 20099999.988451600075 60463.031046266 2024-06-02T00:44:42.397356+00:00 20134799.998895604163 20134799.998895555735 20134800.000006452203 34800.010444003070 20134800.000022832304 8699984967.999298095703 5799995866.135196685791 20099999.988451600075 60463.031057831 2024-06-02T00:44:43.396636+00:00 20134800.001521393657 20134800.001521345228 20134800.000000268221 34800.013069793626 20134800.000035617501 8699985505.510238647461 5799996135.423355102539 20099999.988451600075 60463.031069412 2024-06-02T00:44:44.397207+00:00 20134799.998865664005 20134799.998865615577 20134800.000102769583 34800.010414062788 20134800.000142812729 8699984784.406038284302 5799995779.337696075439 20099999.988451600075 60463.031080995 2024-06-02T00:44:45.397981+00:00 20134799.999542806298 20134799.999542757869 20134799.999991588295 34800.011091206099 20134800.000036209822 8699985373.193170547485 5799996069.289604187012 20099999.988451600075 60463.031092726 2024-06-02T00:44:46.411546+00:00 20134800.000911727548 20134800.000911679119 20134799.999890279025 34800.012460128055 20134799.999851267785 8699985564.633676528931 5799996157.303837776184 20099999.988451600075 60463.031104316 2024-06-02T00:44:47.412953+00:00 20134799.999132417142 20134799.999132368714 20134799.999996237457 34800.010680818501 20134800.000068228692 8699985096.642599105835 5799995932.348361015320 20099999.988451600075 60463.031115707 2024-06-02T00:44:48.397093+00:00 20134799.999628145248 20134799.999628096819 20134799.999900437891 34800.011176546439 20134799.999884720892 8699985477.717716217041 5799996115.239814758301 20099999.988451600075 60463.031127281 2024-06-02T00:44:49.397106+00:00 20134800.000216521323 20134800.000216472894 20134800.000112295151 34800.011764922616 20134800.000254198909 8699985685.779434204102 5799996234.665621757507 20099999.988451600075 60463.031138993 2024-06-02T00:44:50.408979+00:00 20134800.001011900604 20134800.001011852175 20134799.999990921468 34800.012560300209 20134800.000032939017 8699985602.084764480591 5799996183.598983764648 20099999.988451600075 60463.031150556 2024-06-02T00:44:51.408051+00:00 20134799.999692913145 20134799.999692864716 20134800.000003758818 34800.011241314831 20134799.999974716455 8699985079.244392395020 5799995919.752853393555 20099999.988451600075 60463.031162116 2024-06-02T00:44:52.406849+00:00 20134799.998950585723 20134799.998950537294 20134800.000042278320 34800.010498986194 20134799.999976828694 8699985262.687376022339 5799996011.562397956848 20099999.988451600075 60463.031173718 2024-06-02T00:44:53.409246+00:00 20134800.000398892909 20134800.000398844481 20134799.999960638583 34800.011947291678 20134799.999892257154 8699985783.555780410767 5799996268.472838401794 20099999.988451600075 60463.031185148 2024-06-02T00:44:54.396824+00:00 20134799.999821968377 20134799.999821919948 20134799.999934528023 34800.011370369044 20134799.999823752791 8699985551.827175140381 5799996149.754032135010 20099999.988451600075 60463.031196726 2024-06-02T00:44:55.397148+00:00 20134800.000431977212 20134800.000431928784 20134799.999998692423 34800.011980378767 20134799.999967448413 8699985635.127075195312 5799996197.391362190247 20099999.988451600075 60463.031208447 2024-06-02T00:44:56.409851+00:00 20134799.999188277870 20134799.999188229442 20134800.000074468553 34800.010736678101 20134800.000100262463 8699985424.769388198853 5799996097.746447563171 20099999.988451600075 60463.031220079 2024-06-02T00:44:57.414879+00:00 20134800.001337319613 20134800.001337271184 20134800.000083390623 34800.012885720738 20134800.000091049820 8699985887.385299682617 5799996328.670534133911 20099999.988451600075 60463.031231575 2024-06-02T00:44:58.408089+00:00 20134799.999855436385 20134799.999855387956 20134800.000026401132 34800.011403836790 20134800.000148780644 8699985251.556137084961 5799996013.161381721497 20099999.988451600075 60463.031243166 2024-06-02T00:44:59.409530+00:00 20134800.000720102340 20134800.000720053911 20134800.000033162534 34800.012268501632 20134800.000193804502 8699985302.665513992310 5799996040.592113494873 20099999.988451600075 60463.031254733 2024-06-02T00:45:00.408875+00:00 20134799.999479960650 20134799.999479912221 20134799.999963317066 34800.011028360910 20134799.999896395952 8699984961.915660858154 5799995857.825085639954 20099999.988451600075 60463.031266330 2024-06-02T00:45:01.410903+00:00 20134799.999640628695 20134799.999640580267 20134800.000081840903 34800.011189028992 20134800.000166211277 8699985241.247426986694 5799996008.733374595642 20099999.988451600075 60463.031277836 2024-06-02T00:45:02.405015+00:00 20134799.999277524650 20134799.999277476221 20134800.000082477927 34800.010825924626 20134800.000219371170 8699985443.746362686157 5799996112.197798728943 20099999.988451600075 60463.031289483 2024-06-02T00:45:03.411379+00:00 20134800.000136535615 20134800.000136487186 20134800.000006377697 34800.011684936515 20134799.999907586724 8699985829.059169769287 5799996291.863230705261 20099999.988451600075 60463.031301064 2024-06-02T00:45:04.411937+00:00 20134800.000645495951 20134800.000645447522 20134800.000022131950 34800.012193897317 20134800.000026728958 8699985791.508132934570 5799996278.051902770996 20099999.988451600075 60463.031312687 2024-06-02T00:45:05.416137+00:00 20134799.999791193753 20134799.999791145325 20134799.999975915998 34800.011339593846 20134799.999950673431 8699985441.409011840820 5799996099.833373069763 20099999.988451600075 60463.031324017 2024-06-02T00:45:06.395038+00:00 20134800.001098718494 20134800.001098670065 20134800.000047739595 34800.012647119387 20134800.000150796026 8699985580.307487487793 5799996177.621003150940 20099999.988451600075 60463.031335702 2024-06-02T00:45:07.404616+00:00 20134799.998503707349 20134799.998503658921 20134799.999973561615 34800.010052105863 20134799.999931935221 8699985007.937229156494 5799995882.316700935364 20099999.988451600075 60463.031347224 2024-06-02T00:45:08.400151+00:00 20134800.001048892736 20134800.001048844308 20134799.999955397099 34800.012597291519 20134799.999895442277 8699985751.906692504883 5799996252.780884742737 20099999.988451600075 60463.031358755 2024-06-02T00:45:09.396456+00:00 20134799.999612282962 20134799.999612234533 20134799.999958653003 34800.011160684182 20134800.000002656132 8699985211.471450805664 5799995987.030500411987 20099999.988451600075 60463.031370338 2024-06-02T00:45:10.397213+00:00 20134800.000740930438 20134800.000740882009 20134799.999908354133 34800.012289332029 20134799.999928347766 8699985365.278940200806 5799996060.838145256042 20099999.988451600075 60463.031381913 2024-06-02T00:45:11.397322+00:00 20134799.997882269323 20134799.997882220894 20134799.999980311841 34800.009430667909 20134800.000035285950 8699984964.230415344238 5799995864.769574165344 20099999.988451600075 60463.031393486 2024-06-02T00:45:12.397191+00:00 20134800.000514775515 20134800.000514727086 20134799.999926764518 34800.012063176800 20134799.999900434166 8699985993.069217681885 5799996373.570225715637 20099999.988451600075 60463.031405064 2024-06-02T00:45:13.397539+00:00 20134800.002016965300 20134800.002016916871 20134800.000072006136 34800.013565364570 20134800.000099878758 8699985742.440671920776 5799996256.566124916077 20099999.988451600075 60463.031416642 2024-06-02T00:45:14.397808+00:00 20134799.999722778797 20134799.999722730368 20134800.000002652407 34800.011271178024 20134799.999934129417 8699984753.609958648682 5799995755.244553565979 20099999.988451600075 60463.031428186 2024-06-02T00:45:15.395308+00:00 20134799.999259464443 20134799.999259416014 20134800.000014558434 34800.010807864739 20134800.000025715679 8699984904.467344284058 5799995834.489370346069 20099999.988451600075 60463.031439773 2024-06-02T00:45:16.396374+00:00 20134800.000086903572 20134800.000086851418 20134800.000033162534 34800.011635301948 20134800.000047393143 8699985274.969963073730 5799996020.643821716309 20099999.988451600075 60463.031451495 2024-06-02T00:45:17.409205+00:00 20134800.000245515257 20134800.000245466828 20134799.999958720058 34800.011793915772 20134799.999956224114 8699985236.684150695801 5799995997.702275276184 20099999.988451600075 60463.031462962 2024-06-02T00:45:18.399885+00:00 20134799.999244589359 20134799.999244540930 20134800.000023629516 34800.010792988796 20134800.000047937036 8699985105.832256317139 5799995936.097766876221 20099999.988451600075 60463.031474506 2024-06-02T00:45:19.397331+00:00 20134799.999662443995 20134799.999662395567 20134799.999940760434 34800.011210844459 20134799.999951235950 8699985484.612529754639 5799996121.458660125732 20099999.988451600075 60463.031486095 2024-06-02T00:45:20.398596+00:00 20134799.999627385288 20134799.999627336860 20134800.000020001084 34800.011175784661 20134800.000055566430 8699985617.748161315918 5799996192.373597145081 20099999.988451600075 60463.031497802 2024-06-02T00:45:21.410107+00:00 20134800.000301145017 20134800.000301096588 20134800.000075820833 34800.011849543604 20134800.000025223941 8699985838.531919479370 5799996301.501097679138 20099999.988451600075 60463.031509219 2024-06-02T00:45:22.396534+00:00 20134800.000062316656 20134800.000062264502 20134800.000080574304 34800.011610714733 20134800.000019371510 8699985740.458263397217 5799996252.220410346985 20099999.988451600075 60463.031520797 2024-06-02T00:45:23.396859+00:00 20134800.000245131552 20134800.000245083123 20134800.000030390918 34800.011793531223 20134800.000029802322 8699985735.598960876465 5799996250.225481033325 20099999.988451600075 60463.031532371 2024-06-02T00:45:24.396890+00:00 20134800.000057760626 20134800.000057712197 20134800.000041883439 34800.011606161461 20134800.000071372837 8699985619.386381149292 5799996193.851294517517 20099999.988451600075 60463.031543934 2024-06-02T00:45:25.395879+00:00 20134799.999854218215 20134799.999854169786 20134800.000047158450 34800.011402618627 20134800.000025223941 8699985621.482805252075 5799996192.976589202881 20099999.988451600075 60463.031555520 2024-06-02T00:45:26.396956+00:00 20134800.000859405845 20134800.000859357417 20134800.000017203391 34800.012407806309 20134799.999956011772 8699985712.155754089355 5799996235.429257392883 20099999.988451600075 60463.031567301 2024-06-02T00:45:27.414804+00:00 20134799.999260984361 20134799.999260935932 20134799.999949902296 34800.010809383894 20134799.999910816550 8699985266.060995101929 5799996010.498789787292 20099999.988451600075 60463.031578664 2024-06-02T00:45:28.396557+00:00 20134799.999908782542 20134799.999908734113 20134799.999977219850 34800.011457183042 20134799.999940287322 8699985626.907186508179 5799996192.149833679199 20099999.988451600075 60463.031590244 2024-06-02T00:45:29.397051+00:00 20134800.000468708575 20134800.000468660146 20134799.999995246530 34800.012017109701 20134799.999971158803 8699985655.409164428711 5799996207.687149047852 20099999.988451600075 60463.031601810 2024-06-02T00:45:30.396419+00:00 20134800.000619810075 20134800.000619761646 20134799.999939698726 34800.012168208777 20134799.999907892197 8699985413.266279220581 5799996083.979566574097 20099999.988451600075 60463.031613403 2024-06-02T00:45:31.398048+00:00 20134799.999667074531 20134799.999667026103 20134800.000075973570 34800.011215474318 20134800.000098261982 8699985095.003604888916 5799995932.780196189880 20099999.988451600075 60463.031624964 2024-06-02T00:45:32.396927+00:00 20134800.000099044293 20134800.000098995864 20134800.000023949891 34800.011647445019 20134800.000034134835 8699985306.540363311768 5799996035.876615524292 20099999.988451600075 60463.031636528 2024-06-02T00:45:33.396026+00:00 20134799.998620156199 20134799.998620107770 20134799.999992638826 34800.010168557470 20134800.000096824020 8699985246.320245742798 5799996008.378639221191 20099999.988451600075 60463.031648095 2024-06-02T00:45:34.395429+00:00 20134800.000201579183 20134800.000201530755 20134799.999903477728 34800.011749977813 20134799.999803118408 8699985909.697978973389 5799996327.829798698425 20099999.988451600075 60463.031659680 2024-06-02T00:45:35.396413+00:00 20134800.000922460109 20134800.000922411680 20134800.000012893230 34800.012470860740 20134799.999995127320 8699985787.633558273315 5799996274.798003196716 20099999.988451600075 60463.031671284 2024-06-02T00:45:36.398927+00:00 20134799.999671172351 20134799.999671123922 20134800.000044103712 34800.011219572130 20134800.000016108155 8699985346.082040786743 5799996054.896356582642 20099999.988451600075 60463.031682843 2024-06-02T00:45:37.397661+00:00 20134800.000400029123 20134800.000399980694 20134800.000005368143 34800.011948429892 20134799.999939851463 8699985518.539081573486 5799996137.947592735291 20099999.988451600075 60463.031694391 2024-06-02T00:45:38.395397+00:00 20134799.999399784952 20134799.999399736524 20134800.000053063035 34800.010948185663 20134800.000027880073 8699985344.833181381226 5799996054.762415885925 20099999.988451600075 60463.031706012 2024-06-02T00:45:39.399441+00:00 20134800.000109899789 20134800.000109851360 20134799.999981947243 34800.011658298703 20134800.000031340867 8699985646.930021286011 5799996205.955022811890 20099999.988451600075 60463.031717553 2024-06-02T00:45:40.396580+00:00 20134800.000709589571 20134800.000709541142 20134799.999905794859 34800.012257988463 20134799.999908909202 8699985560.729785919189 5799996157.753681182861 20099999.988451600075 60463.031729148 2024-06-02T00:45:41.398410+00:00 20134799.998157829046 20134799.998157780617 20134799.999923970550 34800.009706230376 20134799.999878410250 8699985157.511575698853 5799995954.873740196228 20099999.988451600075 60463.031740682 2024-06-02T00:45:42.394897+00:00 20134800.000508323312 20134800.000508274883 20134799.999946858734 34800.012056724729 20134799.999865401536 8699986054.521057128906 5799996402.836527824402 20099999.988451600075 60463.031752291 2024-06-02T00:45:43.397931+00:00 20134800.000153310597 20134800.000153262168 20134799.999914847314 34800.011701711890 20134799.999870043248 8699985762.802083969116 5799996257.170392036438 20099999.988451600075 60463.031763859 2024-06-02T00:45:44.397422+00:00 20134800.000452239066 20134800.000452190638 20134799.999995760620 34800.012000637937 20134800.000081341714 8699985680.022195816040 5799996224.584565162659 20099999.988451600075 60463.031775426 2024-06-02T00:45:45.396764+00:00 20134800.000028818846 20134800.000028770417 20134799.999956220388 34800.011577218036 20134800.000028148293 8699985412.584869384766 5799996088.649446487427 20099999.988451600075 60463.031786993 2024-06-02T00:45:46.396221+00:00 20134799.999946448952 20134799.999946400523 20134800.000070963055 34800.011494850129 20134800.000121638179 8699985416.680887222290 5799996094.592939376831 20099999.988451600075 60463.031798568 2024-06-02T00:45:47.396252+00:00 20134799.999560780823 20134799.999560732394 20134799.999986808747 34800.011109180727 20134799.999960627407 8699985472.902914047241 5799996115.995133399963 20099999.988451600075 60463.031810150 2024-06-02T00:45:48.396963+00:00 20134800.000712770969 20134800.000712722540 20134800.000036597252 34800.012261170275 20134800.000101801008 8699985674.027273178101 5799996222.439596176147 20099999.988451600075 60463.031821722 2024-06-02T00:45:49.396767+00:00 20134799.998897161335 20134799.998897112906 20134800.000115796924 34800.010445561958 20134800.000124197453 8699985368.436721801758 5799996070.577458381653 20099999.988451600075 60463.031833305 2024-06-02T00:45:50.397511+00:00 20134800.000865194947 20134800.000865146518 20134800.000067375600 34800.012413594108 20134800.000109992921 8699985971.139177322388 5799996371.336826324463 20099999.988451600075 60463.031844866 2024-06-02T00:45:51.396475+00:00 20134800.000296022743 20134800.000295974314 20134800.000012494624 34800.011844421300 20134799.999933879822 8699985543.584075927734 5799996150.221313476562 20099999.988451600075 60463.031856502 2024-06-02T00:45:52.401765+00:00 20134800.000166516751 20134800.000166468322 20134800.000059738755 34800.011714916473 20134800.000032473356 8699985433.919822692871 5799996099.497119903564 20099999.988451600075 60463.031868033 2024-06-02T00:45:53.398046+00:00 20134800.000308770686 20134800.000308722258 20134799.999920681119 34800.011857170444 20134799.999803181738 8699985331.790723800659 5799996038.878780364990 20099999.988451600075 60463.031879596 2024-06-02T00:45:54.397118+00:00 20134799.999335505068 20134799.999335452914 20134800.000060040504 34800.010883903160 20134800.000170227140 8699985183.437339782715 5799995979.995760917664 20099999.988451600075 60463.031891163 2024-06-02T00:45:55.396456+00:00 20134800.000814128667 20134800.000814080238 20134799.999920360744 34800.012362530215 20134799.999835565686 8699985490.599018096924 5799996119.632323265076 20099999.988451600075 60463.031902742 2024-06-02T00:45:56.396916+00:00 20134799.998547244817 20134799.998547196388 20134800.000002920628 34800.010095645855 20134800.000084742904 8699985096.059337615967 5799995932.744776725769 20099999.988451600075 60463.031914310 2024-06-02T00:45:57.396329+00:00 20134800.001344133168 20134800.001344081014 20134799.999980092049 34800.012892531355 20134800.000102844089 8699985786.222679138184 5799996278.580761909485 20099999.988451600075 60463.031925881 2024-06-02T00:45:58.396088+00:00 20134799.999056570232 20134799.999056521803 20134800.000056508929 34800.010604969095 20134800.000076219440 8699985130.930784225464 5799995949.825352668762 20099999.988451600075 60463.031937454 2024-06-02T00:45:59.396059+00:00 20134799.999732889235 20134799.999732840806 20134799.999991375953 34800.011281289895 20134800.000004351139 8699985611.656137466431 5799996187.193579673767 20099999.988451600075 60463.031949057 2024-06-02T00:46:00.398530+00:00 20134800.000585600734 20134800.000585552305 20134800.000027477741 34800.012134002223 20134799.999995954335 8699985769.624799728394 5799996265.828068733215 20099999.988451600075 60463.031961159 2024-06-02T00:46:01.444148+00:00 20134799.999409198761 20134799.999409146607 20134800.000048335642 34800.010957596962 20134799.999992195517 8699985473.595670700073 5799996117.656780242920 20099999.988451600075 60463.031972300 2024-06-02T00:46:02.406690+00:00 20134800.001782231033 20134800.001782182604 20134799.999968104064 34800.013330631693 20134799.999842438847 8699985783.060667037964 5799996266.149418830872 20099999.988451600075 60463.031983965 2024-06-02T00:46:03.414587+00:00 20134799.999185752124 20134799.999185703695 20134800.000047445297 34800.010734153140 20134799.999988827854 8699984900.482339859009 5799995830.959863662720 20099999.988451600075 60463.031995360 2024-06-02T00:46:04.399127+00:00 20134799.999348122627 20134799.999348074198 20134799.999963082373 34800.010896522748 20134799.999837141484 8699985302.967281341553 5799996025.882102012634 20099999.988451600075 60463.032007047 2024-06-02T00:46:05.408879+00:00 20134799.999710883945 20134799.999710835516 20134800.000014536083 34800.011259285551 20134799.999993208796 8699985637.576406478882 5799996199.689412117004 20099999.988451600075 60463.032018505 2024-06-02T00:46:06.398845+00:00 20134799.999998316169 20134799.999998267740 20134799.999976020306 34800.011546715585 20134799.999992169440 8699985769.335298538208 5799996265.525531768799 20099999.988451600075 60463.032030051 2024-06-02T00:46:07.396424+00:00 20134800.000326454639 20134800.000326406211 20134800.000039879233 34800.011874855612 20134800.000051017851 8699985756.962886810303 5799996261.791419029236 20099999.988451600075 60463.032041715 2024-06-02T00:46:08.404113+00:00 20134800.000956125557 20134800.000956077129 20134800.000015560538 34800.012504525017 20134799.999921806157 8699985637.794286727905 5799996196.823250770569 20099999.988451600075 60463.032053226 2024-06-02T00:46:09.398714+00:00 20134799.998071536422 20134799.998071487993 20134800.000003352761 34800.009619937606 20134799.999944709241 8699985135.799207687378 5799995946.780070304871 20099999.988451600075 60463.032064986 2024-06-02T00:46:10.414820+00:00 20134800.001609843224 20134800.001609794796 20134799.999990910292 34800.013158244561 20134799.999958015978 8699986130.976306915283 5799996444.923060417175 20099999.988451600075 60463.032076373 2024-06-02T00:46:11.398602+00:00 20134799.998734980822 20134799.998734932393 20134799.999907720834 34800.010283381569 20134799.999883450568 8699985278.962663650513 5799996015.809252738953 20099999.988451600075 60463.032087950 2024-06-02T00:46:12.398880+00:00 20134800.000343829393 20134800.000343780965 20134799.999946758151 34800.011892228446 20134799.999836228788 8699985872.088586807251 5799996310.404663085938 20099999.988451600075 60463.032099640 2024-06-02T00:46:13.408909+00:00 20134800.000795502216 20134800.000795450062 20134799.999985087663 34800.012343900562 20134799.999890845269 8699985684.499477386475 5799996218.885823249817 20099999.988451600075 60463.032111121 2024-06-02T00:46:14.400907+00:00 20134800.000241301954 20134800.000241253525 20134800.000092606992 34800.011789702054 20134800.000009499490 8699985323.786830902100 5799996043.473499298096 20099999.988451600075 60463.032122700 2024-06-02T00:46:15.401329+00:00 20134799.998922321945 20134799.998922269791 20134799.999966733158 34800.010470720183 20134799.999886635691 8699985198.061016082764 5799995975.491237640381 20099999.988451600075 60463.032134229 2024-06-02T00:46:16.397419+00:00 20134800.001045405865 20134800.001045357436 20134800.000059600919 34800.012593805477 20134800.000065173954 8699985762.582843780518 5799996265.191125869751 20099999.988451600075 60463.032146064 2024-06-02T00:46:17.419928+00:00 20134800.000016245991 20134800.000016197562 20134800.000004116446 34800.011564647750 20134800.000102665275 8699985247.596830368042 5799996009.260396003723 20099999.988451600075 60463.032157396 2024-06-02T00:46:18.399039+00:00 20134799.999842990190 20134799.999842941761 20134799.999949146062 34800.011391391417 20134799.999961398542 8699985215.786979675293 5799995987.469310760498 20099999.988451600075 60463.032168917 2024-06-02T00:46:19.394437+00:00 20134799.999134089798 20134799.999134041369 20134800.000004999340 34800.010682491484 20134799.999983467162 8699985293.052446365356 5799996027.021492004395 20099999.988451600075 60463.032180529 2024-06-02T00:46:20.397707+00:00 20134800.000600609928 20134800.000600561500 20134799.999986093491 34800.012149009199 20134799.999932400882 8699985720.117242813110 5799996238.426144599915 20099999.988451600075 60463.032192328 2024-06-02T00:46:21.417103+00:00 20134799.999255288392 20134799.999255239964 20134799.999980136752 34800.010803689707 20134799.999909799546 8699985412.012584686279 5799996083.432150840759 20099999.988451600075 60463.032203835 2024-06-02T00:46:22.411283+00:00 20134800.000458009541 20134800.000457961112 20134799.999992530793 34800.012006409903 20134799.999853663146 8699985775.667560577393 5799996262.920577049255 20099999.988451600075 60463.032215285 2024-06-02T00:46:23.400615+00:00 20134800.000146210194 20134800.000146161765 20134800.000073179603 34800.011694611669 20134800.000051405281 8699985574.272077560425 5799996170.462054252625 20099999.988451600075 60463.032226848 2024-06-02T00:46:24.399685+00:00 20134799.999336455017 20134799.999336406589 20134799.999989464879 34800.010884855939 20134799.999958265573 8699985515.845520019531 5799996137.368008613586 20099999.988451600075 60463.032238624 2024-06-02T00:46:25.417091+00:00 20134800.000082843006 20134800.000082794577 20134800.000035688281 34800.011631243477 20134800.000055685639 8699985833.737621307373 5799996300.373133659363 20099999.988451600075 60463.032250212 2024-06-02T00:46:26.418264+00:00 20134800.000175733119 20134800.000175684690 20134799.999954245985 34800.011724132433 20134799.999830693007 8699985809.971439361572 5799996279.115374565125 20099999.988451600075 60463.032261523 2024-06-02T00:46:27.395634+00:00 20134800.000072408468 20134800.000072356313 20134800.000018425286 34800.011620806734 20134800.000028699636 8699985712.688138961792 5799996238.724079132080 20099999.988451600075 60463.032273568 2024-06-02T00:46:28.436297+00:00 20134800.000047061592 20134800.000047013164 20134799.999983906746 34800.011595460754 20134800.000039041042 8699985673.375692367554 5799996219.498767852783 20099999.988451600075 60463.032284682 2024-06-02T00:46:29.396532+00:00 20134800.000381514430 20134800.000381466001 20134800.000008549541 34800.011929914668 20134799.999961908907 8699985640.691701889038 5799996199.942928314209 20099999.988451600075 60463.032296429 2024-06-02T00:46:30.411486+00:00 20134800.001173853874 20134800.001173805445 20134800.000011548400 34800.012722254083 20134800.000041835010 8699985466.377304077148 5799996116.115898132324 20099999.988451600075 60463.032307922 2024-06-02T00:46:31.404440+00:00 20134799.998605046421 20134799.998604997993 20134800.000041976571 34800.010153446725 20134799.999983809888 8699984876.839124679565 5799995818.929096221924 20099999.988451600075 60463.032319392 2024-06-02T00:46:32.395471+00:00 20134800.000553220510 20134800.000553172082 20134800.000034209341 34800.012101619366 20134800.000025119632 8699985620.255174636841 5799996192.358371734619 20099999.988451600075 60463.032331018 2024-06-02T00:46:33.399926+00:00 20134800.000506203622 20134800.000506155193 20134800.000000681728 34800.012054603918 20134800.000078681856 8699985333.131067276001 5799996051.028017044067 20099999.988451600075 60463.032342564 2024-06-02T00:46:34.397508+00:00 20134799.999191083014 20134799.999191034585 20134799.999982725829 34800.010739481520 20134800.000023778528 8699985085.367805480957 5799995924.858872413635 20099999.988451600075 60463.032354127 2024-06-02T00:46:35.396565+00:00 20134799.999242082238 20134799.999242033809 20134800.000023260713 34800.010790483771 20134800.000060249120 8699985479.534729003906 5799996123.461853981018 20099999.988451600075 60463.032365692 2024-06-02T00:46:36.395823+00:00 20134800.001455672085 20134800.001455623657 20134799.999976567924 34800.013004073662 20134799.999824624509 8699985851.006694793701 5799996299.380141258240 20099999.988451600075 60463.032377301 2024-06-02T00:46:37.398804+00:00 20134799.998748265207 20134799.998748216778 20134800.000007774681 34800.010296664586 20134799.999968461692 8699985156.209854125977 5799995957.974887847900 20099999.988451600075 60463.032389144 2024-06-02T00:46:38.422024+00:00 20134799.999540336430 20134799.999540288001 20134800.000052072108 34800.011088735402 20134800.000207610428 8699985772.806219100952 5799996276.237708091736 20099999.988451600075 60463.032400636 2024-06-02T00:46:39.414924+00:00 20134800.001350563020 20134800.001350514591 20134799.999892849475 34800.012898963425 20134799.999885506928 8699985990.169416427612 5799996371.498300552368 20099999.988451600075 60463.032412014 2024-06-02T00:46:40.398015+00:00 20134799.999447748065 20134799.999447699636 20134799.999990966171 34800.010996149853 20134800.000112175941 8699985284.860937118530 5799996028.288658142090 20099999.988451600075 60463.032423758 2024-06-02T00:46:41.412697+00:00 20134799.998906951398 20134799.998906902969 20134799.999895501882 34800.010455350559 20134799.999869640917 8699985533.822719573975 5799996142.663979530334 20099999.988451600075 60463.032435162 2024-06-02T00:46:42.398009+00:00 20134800.001064151525 20134800.001064103097 20134800.000063139945 34800.012612551443 20134800.000158246607 8699986065.131200790405 5799996420.343373298645 20099999.988451600075 60463.032446752 2024-06-02T00:46:43.399367+00:00 20134800.000140786171 20134800.000140737742 20134799.999944582582 34800.011689185885 20134799.999919779599 8699985537.137542724609 5799996146.410489082336 20099999.988451600075 60463.032458302 2024-06-02T00:46:44.397286+00:00 20134799.999944075942 20134799.999944027513 20134799.999909952283 34800.011492475518 20134799.999872937799 8699985438.853115081787 5799996095.316474914551 20099999.988451600075 60463.032469878 2024-06-02T00:46:45.397403+00:00 20134799.999247625470 20134799.999247577041 20134799.999930307269 34800.010796025657 20134799.999942429364 8699985423.135896682739 5799996090.353288650513 20099999.988451600075 60463.032481532 2024-06-02T00:46:46.404322+00:00 20134800.000364206731 20134800.000364158303 20134799.999973587692 34800.011912608323 20134799.999956760556 8699985761.413272857666 5799996260.089205741882 20099999.988451600075 60463.032493027 2024-06-02T00:46:47.397502+00:00 20134800.000600535423 20134800.000600486994 20134800.000090550631 34800.012148933987 20134800.000128746033 8699985600.586250305176 5799996186.841774940491 20099999.988451600075 60463.032504683 2024-06-02T00:46:48.404601+00:00 20134799.998931463808 20134799.998931411654 20134800.000137608498 34800.010479862103 20134800.000182688236 8699985372.498697280884 5799996075.045518875122 20099999.988451600075 60463.032516164 2024-06-02T00:46:49.396587+00:00 20134800.000922843814 20134800.000922795385 20134800.000017069280 34800.012471243295 20134799.999984987080 8699985928.487668991089 5799996344.802486419678 20099999.988451600075 60463.032527747 2024-06-02T00:46:50.397302+00:00 20134799.999426349998 20134799.999426301569 20134800.000113949180 34800.010974749799 20134800.000127445906 8699985512.009510040283 5799996142.499249458313 20099999.988451600075 60463.032539318 2024-06-02T00:46:51.397054+00:00 20134800.000537693501 20134800.000537645072 20134800.000005234033 34800.012086092596 20134799.999921813607 8699985824.469411849976 5799996290.161123275757 20099999.988451600075 60463.032550883 2024-06-02T00:46:52.396287+00:00 20134799.999718375504 20134799.999718327075 20134800.000021863729 34800.011266776244 20134799.999988090247 8699985565.683963775635 5799996163.530019760132 20099999.988451600075 60463.032562457 2024-06-02T00:46:53.396308+00:00 20134800.000046297908 20134800.000046249479 20134799.999972604215 34800.011594698473 20134799.999981608242 8699985704.247137069702 5799996232.541425704956 20099999.988451600075 60463.032574014 2024-06-02T00:46:54.394769+00:00 20134800.000003356487 20134800.000003304332 20134799.999968342483 34800.011551754760 20134799.999966286123 8699985662.759563446045 5799996211.159190177917 20099999.988451600075 60463.032585706 2024-06-02T00:46:55.405016+00:00 20134800.000938933343 20134800.000938884914 20134799.999983422458 34800.012487332322 20134799.999930653721 8699985644.420854568481 5799996200.505269050598 20099999.988451600075 60463.032597207 2024-06-02T00:46:56.398734+00:00 20134799.999238587916 20134799.999238539487 20134799.999965470284 34800.010786987026 20134799.999950651079 8699985181.463115692139 5799995969.859496116638 20099999.988451600075 60463.032608764 2024-06-02T00:46:57.397177+00:00 20134799.999916303903 20134799.999916255474 20134799.999872699380 34800.011464702387 20134799.999875735492 8699985505.702560424805 5799996128.857741355896 20099999.988451600075 60463.032620345 2024-06-02T00:46:58.397838+00:00 20134800.000360794365 20134800.000360745937 20134799.999907460064 34800.011909193010 20134799.999906837940 8699985487.711690902710 5799996121.158290863037 20099999.988451600075 60463.032631906 2024-06-02T00:46:59.396646+00:00 20134799.999442517757 20134799.999442469329 20134800.000016808510 34800.010990916438 20134800.000047150999 8699985305.188301086426 5799996035.742985725403 20099999.988451600075 60463.032643490 2024-06-02T00:47:00.397500+00:00 20134799.999851182103 20134799.999851129949 20134799.999976772815 34800.011399580202 20134799.999961420894 8699985546.784126281738 5799996152.968799591064 20099999.988451600075 60463.032655764 2024-06-02T00:47:01.458046+00:00 20134800.000815685838 20134800.000815637410 20134800.000171799213 34800.012364086353 20134800.000203054398 8699985695.646181106567 5799996237.467899322510 20099999.988451600075 60463.032666601 2024-06-02T00:47:02.394321+00:00 20134799.999880935997 20134799.999880887568 20134800.000037517399 34800.011429335238 20134799.999994903803 8699985328.893421173096 5799996045.418593406677 20099999.988451600075 60463.032678182 2024-06-02T00:47:03.394907+00:00 20134799.999529864639 20134799.999529816210 20134800.000056225806 34800.011078263742 20134800.000013176352 8699985412.471174240112 5799996087.968760490417 20099999.988451600075 60463.032689860 2024-06-02T00:47:04.403870+00:00 20134800.000168789178 20134800.000168740749 20134799.999941635877 34800.011717188863 20134799.999866057187 8699985651.308778762817 5799996201.257681846619 20099999.988451600075 60463.032701355 2024-06-02T00:47:05.397123+00:00 20134800.000947203487 20134800.000947155058 20134800.000064171851 34800.012495603711 20134800.000105593354 8699985560.435354232788 5799996165.801543235779 20099999.988451600075 60463.032712924 2024-06-02T00:47:06.396634+00:00 20134799.998758886009 20134799.998758837581 20134800.000001862645 34800.010307285593 20134799.999940466136 8699985106.559421539307 5799995931.983391761780 20099999.988451600075 60463.032724507 2024-06-02T00:47:07.397426+00:00 20134799.999572969973 20134799.999572921544 20134799.999991413206 34800.011121370393 20134800.000095758587 8699985735.233055114746 5799996252.790725708008 20099999.988451600075 60463.032736072 2024-06-02T00:47:08.396594+00:00 20134799.999883286655 20134799.999883238226 20134800.000004857779 34800.011431687999 20134799.999967511743 8699985917.192173004150 5799996338.426542282104 20099999.988451600075 60463.032747701 2024-06-02T00:47:09.401342+00:00 20134800.000403903425 20134800.000403851271 20134800.000060480088 34800.011952301604 20134800.000036615878 8699986019.696830749512 5799996392.558304786682 20099999.988451600075 60463.032759218 2024-06-02T00:47:10.396499+00:00 20134800.000935290009 20134800.000935241580 20134799.999964416027 34800.012483689177 20134799.999937623739 8699985829.643156051636 5799996293.406706809998 20099999.988451600075 60463.032770969 2024-06-02T00:47:11.411684+00:00 20134799.998731277883 20134799.998731225729 20134800.000019080937 34800.010279676018 20134800.000060919672 8699985327.653131484985 5799996047.549135208130 20099999.988451600075 60463.032782373 2024-06-02T00:47:12.397078+00:00 20134800.001195210963 20134800.001195162535 20134800.000065300614 34800.012743612657 20134800.000047314912 8699986009.582637786865 5799996387.947076797485 20099999.988451600075 60463.032793952 2024-06-02T00:47:13.397477+00:00 20134799.999362856150 20134799.999362807721 20134799.999996565282 34800.010911255784 20134800.000000324100 8699985417.182533264160 5799996089.789045333862 20099999.988451600075 60463.032805524 2024-06-02T00:47:14.397296+00:00 20134799.999883677810 20134799.999883629382 20134799.999994318932 34800.011432077532 20134799.999968793243 8699985738.489828109741 5799996249.128883361816 20099999.988451600075 60463.032817117 2024-06-02T00:47:15.398914+00:00 20134800.000507198274 20134800.000507149845 20134799.999947469682 34800.012055599618 20134799.999904695898 8699985778.248762130737 5799996266.337644577026 20099999.988451600075 60463.032828663 2024-06-02T00:47:16.396516+00:00 20134800.000418130308 20134800.000418081880 20134799.999906990677 34800.011966530408 20134799.999880824238 8699985487.990512847900 5799996120.213859558105 20099999.988451600075 60463.032840244 2024-06-02T00:47:17.397118+00:00 20134799.998781733215 20134799.998781684786 20134799.999948274344 34800.010330133948 20134799.999878473580 8699985238.814020156860 5799995995.527638435364 20099999.988451600075 60463.032851821 2024-06-02T00:47:18.397351+00:00 20134800.001414652914 20134800.001414604485 20134799.999929167330 34800.012963053690 20134799.999859053642 8699985828.961755752563 5799996289.792317390442 20099999.988451600075 60463.032863387 2024-06-02T00:47:19.396683+00:00 20134799.999196946621 20134799.999196898192 20134799.999992359430 34800.010745345047 20134799.999986562878 8699985091.364553451538 5799995926.306579589844 20099999.988451600075 60463.032874957 2024-06-02T00:47:20.396265+00:00 20134799.999649200588 20134799.999649152160 20134800.000013198704 34800.011197600033 20134800.000043299049 8699985498.730089187622 5799996132.353342056274 20099999.988451600075 60463.032886541 2024-06-02T00:47:21.397092+00:00 20134800.000168979168 20134800.000168930739 20134800.000081036240 34800.011717379326 20134800.000107713044 8699985680.285223007202 5799996225.814865112305 20099999.988451600075 60463.032898099 2024-06-02T00:47:22.395725+00:00 20134799.999868568033 20134799.999868519604 20134800.000081464648 34800.011416968642 20134800.000044673681 8699985658.932317733765 5799996212.511754989624 20099999.988451600075 60463.032909689 2024-06-02T00:47:23.397195+00:00 20134800.001257821918 20134800.001257773489 20134800.000042602420 34800.012806223116 20134800.000054620206 8699985750.883632659912 5799996258.901808738708 20099999.988451600075 60463.032921257 2024-06-02T00:47:24.396653+00:00 20134799.999215561897 20134799.999215513468 20134800.000038735569 34800.010763961705 20134800.000041749328 8699985140.669717788696 5799995953.258669853210 20099999.988451600075 60463.032932833 2024-06-02T00:47:25.396780+00:00 20134800.000261832029 20134800.000261783600 20134800.000002648681 34800.011810231343 20134800.000008095056 8699985551.381446838379 5799996157.212247848511 20099999.988451600075 60463.032944545 2024-06-02T00:47:26.408667+00:00 20134800.000228516757 20134800.000228468329 20134800.000006657094 34800.011776915562 20134800.000068426132 8699985412.519535064697 5799996090.295099258423 20099999.988451600075 60463.032955964 2024-06-02T00:47:27.395277+00:00 20134799.999102294445 20134799.999102246016 20134800.000088181347 34800.010650693526 20134800.000130165368 8699985319.777433395386 5799996046.496530532837 20099999.988451600075 60463.032967545 2024-06-02T00:47:28.395911+00:00 20134800.000624533743 20134800.000624485314 20134799.999929953367 34800.012172933297 20134799.999957382679 8699985791.231281280518 5799996275.024143218994 20099999.988451600075 60463.032979127 2024-06-02T00:47:29.396537+00:00 20134800.000170290470 20134800.000170242041 20134800.000038675964 34800.011718689224 20134800.000076305121 8699985439.341072082520 5799996104.034098625183 20099999.988451600075 60463.032990697 2024-06-02T00:47:30.396238+00:00 20134799.999035585672 20134799.999035537243 20134799.999994061887 34800.010583985699 20134799.999950129539 8699985389.331531524658 5799996073.772056579590 20099999.988451600075 60463.033002281 2024-06-02T00:47:31.397066+00:00 20134799.999891825020 20134799.999891776592 20134800.000018112361 34800.011440225666 20134799.999933719635 8699985854.582347869873 5799996305.713679313660 20099999.988451600075 60463.033013852 2024-06-02T00:47:32.396809+00:00 20134800.001360181719 20134800.001360133290 20134800.000018503517 34800.012908581826 20134799.999954026192 8699985939.501630783081 5799996349.019514083862 20099999.988451600075 60463.033025538 2024-06-02T00:47:33.406484+00:00 20134799.999043613672 20134799.999043565243 20134799.999952334911 34800.010592012994 20134799.999894414097 8699985232.545568466187 5799995993.057534217834 20099999.988451600075 60463.033036999 2024-06-02T00:47:34.396761+00:00 20134800.000902310014 20134800.000902261585 20134800.000017572194 34800.012450709211 20134800.000028084964 8699985718.167964935303 5799996241.438347816467 20099999.988451600075 60463.033048575 2024-06-02T00:47:35.396859+00:00 20134799.999388143420 20134799.999388094991 20134799.999921713024 34800.010936543920 20134799.999904058874 8699985253.069746017456 5799996003.721505165100 20099999.988451600075 60463.033060152 2024-06-02T00:47:36.397095+00:00 20134799.999834448099 20134799.999834399670 20134800.000019084662 34800.011382847108 20134800.000071305782 8699985529.053667068481 5799996148.682124137878 20099999.988451600075 60463.033071718 2024-06-02T00:47:37.396407+00:00 20134800.000186435878 20134800.000186387450 20134799.999959241599 34800.011734834676 20134799.999923925847 8699985618.088550567627 5799996187.058761596680 20099999.988451600075 60463.033083308 2024-06-02T00:47:38.397774+00:00 20134800.000643298030 20134800.000643249601 20134799.999840941280 34800.012191697206 20134799.999812591821 8699985480.254310607910 5799996113.502646446228 20099999.988451600075 60463.033094869 2024-06-02T00:47:39.396646+00:00 20134799.997336797416 20134799.997336748987 20134799.999907635152 34800.008885197596 20134799.999895546585 8699985075.229396820068 5799995914.446628570557 20099999.988451600075 60463.033106448 2024-06-02T00:47:40.397080+00:00 20134800.000508371741 20134800.000508323312 20134799.999998852611 34800.012056770254 20134800.000038251281 8699986399.548461914062 5799996582.552208900452 20099999.988451600075 60463.033118040 2024-06-02T00:47:41.398658+00:00 20134800.001412604004 20134800.001412555575 20134799.999951224774 34800.012961004155 20134799.999893121421 8699986118.283443450928 5799996435.872705459595 20099999.988451600075 60463.033129588 2024-06-02T00:47:42.396418+00:00 20134799.999697808176 20134799.999697759748 20134800.000063925982 34800.011246209811 20134800.000103410333 8699985434.948143005371 5799996102.967062950134 20099999.988451600075 60463.033141159 2024-06-02T00:47:43.396098+00:00 20134800.001194041222 20134800.001193992794 20134800.000034842640 34800.012742440267 20134799.999991722405 8699985590.266006469727 5799996175.972234725952 20099999.988451600075 60463.033152740 2024-06-02T00:47:44.396760+00:00 20134799.999458219856 20134799.999458171427 20134800.000044070184 34800.011006619316 20134800.000064048916 8699985037.244068145752 5799995902.475011825562 20099999.988451600075 60463.033164318 2024-06-02T00:47:45.397079+00:00 20134800.000297162682 20134800.000297114253 20134800.000045746565 34800.011845562498 20134800.000088524073 8699985308.550628662109 5799996039.147965431213 20099999.988451600075 60463.033175879 2024-06-02T00:47:46.395972+00:00 20134799.999173894525 20134799.999173846096 20134800.000048853457 34800.010722293933 20134800.000144261867 8699985200.716289520264 5799995987.553301811218 20099999.988451600075 60463.033187453 2024-06-02T00:47:47.395917+00:00 20134800.000201955438 20134800.000201907009 20134800.000050120056 34800.011750355778 20134800.000142976642 8699985630.167304992676 5799996202.225191116333 20099999.988451600075 60463.033199042 2024-06-02T00:47:48.397198+00:00 20134799.998909302056 20134799.998909253627 20134799.999886423349 34800.010457702359 20134799.999883867800 8699985521.338090896606 5799996137.014366149902 20099999.988451600075 60463.033210623 2024-06-02T00:47:49.397855+00:00 20134800.000744536519 20134800.000744488090 20134799.999995019287 34800.012292935811 20134800.000099733472 8699986016.166606903076 5799996393.423093795776 20099999.988451600075 60463.033222189 2024-06-02T00:47:50.397149+00:00 20134799.999584466219 20134799.999584417790 20134799.999958414584 34800.011132867912 20134799.999919395894 8699985648.379598617554 5799996202.015424728394 20099999.988451600075 60463.033233759 2024-06-02T00:47:51.396792+00:00 20134800.000031959265 20134800.000031907111 20134799.999917447567 34800.011580357444 20134799.999938979745 8699985824.210014343262 5799996290.746579170227 20099999.988451600075 60463.033245310 2024-06-02T00:47:52.394759+00:00 20134799.999827772379 20134799.999827723950 20134800.000001210719 34800.011376173679 20134800.000014539808 8699985777.782228469849 5799996270.681039810181 20099999.988451600075 60463.033256967 2024-06-02T00:47:53.401902+00:00 20134800.000491634011 20134800.000491585582 20134799.999965708703 34800.012040032430 20134799.999954067171 8699985866.680723190308 5799996312.610552787781 20099999.988451600075 60463.033268556 2024-06-02T00:47:54.403250+00:00 20134800.000811129808 20134800.000811081380 20134800.000114303082 34800.012359530803 20134800.000178985298 8699985636.403383255005 5799996206.843610763550 20099999.988451600075 60463.033280048 2024-06-02T00:47:55.396098+00:00 20134799.999351251870 20134799.999351203442 20134799.999949634075 34800.010899651606 20134799.999922424555 8699985256.243585586548 5799996006.073562622070 20099999.988451600075 60463.033291631 2024-06-02T00:47:56.396899+00:00 20134800.000679269433 20134800.000679221004 20134799.999927610159 34800.012227670828 20134799.999964404851 8699985545.884632110596 5799996152.643341064453 20099999.988451600075 60463.033303187 2024-06-02T00:47:57.395337+00:00 20134799.998541038483 20134799.998540990055 20134800.000012170523 34800.010089439042 20134800.000130344182 8699985182.386720657349 5799995977.808565139771 20099999.988451600075 60463.033314786 2024-06-02T00:47:58.397490+00:00 20134800.002071037889 20134800.002070989460 20134800.000025749207 34800.013619436795 20134800.000031501055 8699985911.002101898193 5799996337.997758865356 20099999.988451600075 60463.033326355 2024-06-02T00:47:59.397071+00:00 20134799.999628446996 20134799.999628398567 20134800.000004488975 34800.011176846114 20134799.999863747507 8699984899.902769088745 5799995825.458318710327 20099999.988451600075 60463.033337936 2024-06-02T00:48:00.397634+00:00 20134799.999401073903 20134799.999401025474 20134800.000126298517 34800.010949473850 20134800.000167485327 8699985121.979167938232 5799995949.152228355408 20099999.988451600075 60463.033349498 2024-06-02T00:48:01.396628+00:00 20134799.999984297901 20134799.999984249473 20134799.999988701195 34800.011532698241 20134799.999944929034 8699985439.355010986328 5799996098.566961288452 20099999.988451600075 60463.033361274 2024-06-02T00:48:02.414057+00:00 20134799.998790763319 20134799.998790714890 20134800.000100944191 34800.010339161752 20134800.000056821853 8699985471.244207382202 5799996119.173798561096 20099999.988451600075 60463.033372657 2024-06-02T00:48:03.397554+00:00 20134800.000356543809 20134800.000356495380 20134800.000012446195 34800.011904945131 20134799.999926857650 8699986117.416553497314 5799996436.844832420349 20099999.988451600075 60463.033384236 2024-06-02T00:48:04.397976+00:00 20134799.999920248985 20134799.999920200557 20134799.999984409660 34800.011468649107 20134799.999903716147 8699985928.047100067139 5799996341.195878982544 20099999.988451600075 60463.033395906 2024-06-02T00:48:05.406320+00:00 20134800.001131765544 20134800.001131717116 20134799.999946482480 34800.012680166736 20134799.999883823097 8699985959.330987930298 5799996356.008962631226 20099999.988451600075 60463.033407461 2024-06-02T00:48:06.404660+00:00 20134799.999927308410 20134799.999927256256 20134800.000004243106 34800.011475706604 20134800.000099971890 8699985371.317413330078 5799996071.008420944214 20099999.988451600075 60463.033419105 2024-06-02T00:48:07.410708+00:00 20134799.999580100179 20134799.999580051750 20134800.000013310462 34800.011128500773 20134800.000073201954 8699985423.375268936157 5799996095.921836853027 20099999.988451600075 60463.033430582 2024-06-02T00:48:08.402299+00:00 20134800.001082822680 20134800.001082774252 20134800.000043857843 34800.012631222140 20134800.000096146017 8699985629.698902130127 5799996200.039729118347 20099999.988451600075 60463.033442290 2024-06-02T00:48:09.413820+00:00 20134799.999991279095 20134799.999991230667 20134800.000132203102 34800.011539680148 20134800.000221695751 8699985134.316562652588 5799995957.579847335815 20099999.988451600075 60463.033453900 2024-06-02T00:48:10.416985+00:00 20134799.999644991010 20134799.999644942582 20134799.999978799373 34800.011193389946 20134799.999994032085 8699985182.610836029053 5799995972.240909576416 20099999.988451600075 60463.033465255 2024-06-02T00:48:11.398007+00:00 20134800.000206734985 20134800.000206686556 20134799.999954272062 34800.011755135252 20134799.999943993986 8699985333.021636962891 5799996045.361392974854 20099999.988451600075 60463.033476862 2024-06-02T00:48:12.400865+00:00 20134799.998497895896 20134799.998497847468 20134799.999899525195 34800.010046296520 20134799.999860491604 8699985199.992877960205 5799995975.367743492126 20099999.988451600075 60463.033488496 2024-06-02T00:48:13.406041+00:00 20134800.000737365335 20134800.000737316906 20134799.999905712903 34800.012285766665 20134799.999899964780 8699985891.290212631226 5799996322.661242485046 20099999.988451600075 60463.033500161 2024-06-02T00:48:14.413966+00:00 20134799.998052489012 20134799.998052440584 20134799.999901790172 34800.009600890146 20134799.999846603721 8699985480.045661926270 5799996114.815556526184 20099999.988451600075 60463.033511832 2024-06-02T00:48:15.422321+00:00 20134800.002593431622 20134800.002593383193 20134800.000054892153 34800.014141832304 20134800.000109832734 8699986431.991256713867 5799996601.756207466125 20099999.988451600075 60463.033523115 2024-06-02T00:48:16.397162+00:00 20134799.999595962465 20134799.999595914036 20134800.000048648566 34800.011144364209 20134800.000018756837 8699985170.552852630615 5799995967.242112159729 20099999.988451600075 60463.033534792 2024-06-02T00:48:17.406040+00:00 20134800.000328388065 20134800.000328339636 20134800.000103116035 34800.011876789758 20134800.000057801604 8699985407.072057723999 5799996087.128680229187 20099999.988451600075 60463.033546409 2024-06-02T00:48:18.409731+00:00 20134799.999661229551 20134799.999661181122 20134800.000046614558 34800.011209629934 20134799.999950323254 8699985291.740591049194 5799996024.984669685364 20099999.988451600075 60463.033557807 2024-06-02T00:48:19.394551+00:00 20134799.999753437936 20134799.999753389508 20134800.000015962869 34800.011301839717 20134799.999971844256 8699985467.468265533447 5799996113.745122909546 20099999.988451600075 60463.033569563 2024-06-02T00:48:20.410218+00:00 20134800.000020269305 20134800.000020220876 20134800.000081036240 34800.011568670518 20134800.000021945685 8699985616.387174606323 5799996190.292243957520 20099999.988451600075 60463.033580960 2024-06-02T00:48:21.394947+00:00 20134800.000468105078 20134800.000468056649 20134800.000002026558 34800.012016504596 20134799.999947983772 8699985635.875015258789 5799996196.954433441162 20099999.988451600075 60463.033592707 2024-06-02T00:48:22.409874+00:00 20134799.998741202056 20134799.998741149902 20134799.999946959317 34800.010289600308 20134799.999936014414 8699985389.375429153442 5799996073.205815315247 20099999.988451600075 60463.033604132 2024-06-02T00:48:23.397059+00:00 20134800.001480031759 20134800.001479983330 20134800.000071782619 34800.013028433117 20134800.000206090510 8699986008.230556488037 5799996393.886583328247 20099999.988451600075 60463.033615712 2024-06-02T00:48:24.397504+00:00 20134799.999806717038 20134799.999806668609 20134799.999965775758 34800.011355118360 20134800.000003505498 8699985290.106002807617 5799996026.383271217346 20099999.988451600075 60463.033627338 2024-06-02T00:48:25.401969+00:00 20134799.999357357621 20134799.999357309192 20134799.999975513667 34800.010905758063 20134800.000030037016 8699985364.392488479614 5799996064.632003784180 20099999.988451600075 60463.033638829 2024-06-02T00:48:26.394867+00:00 20134799.999788124114 20134799.999788075686 20134800.000073425472 34800.011336522904 20134800.000141974539 8699985691.143365859985 5799996232.671463966370 20099999.988451600075 60463.033650423 2024-06-02T00:48:27.396545+00:00 20134799.999680582434 20134799.999680530280 20134799.999954216182 34800.011228980700 20134799.999886162579 8699985822.040588378906 5799996287.461173057556 20099999.988451600075 60463.033662052 2024-06-02T00:48:28.401289+00:00 20134800.000501498580 20134800.000501450151 20134799.999945092946 34800.012049899742 20134799.999940704554 8699985945.302585601807 5799996351.364848136902 20099999.988451600075 60463.033673626 2024-06-02T00:48:29.401335+00:00 20134799.999974202365 20134799.999974153936 20134799.999942723662 34800.011522602537 20134799.999934215099 8699985668.401250839233 5799996212.643713951111 20099999.988451600075 60463.033685194 2024-06-02T00:48:30.400800+00:00 20134800.000803694129 20134800.000803645700 20134799.999893404543 34800.012352094665 20134799.999747317284 8699985635.051713943481 5799996188.181529998779 20099999.988451600075 60463.033696716 2024-06-02T00:48:31.396224+00:00 20134799.999509826303 20134799.999509777874 20134799.999926269054 34800.011058227152 20134799.999841887504 8699985196.573446273804 5799995972.882883071899 20099999.988451600075 60463.033708299 2024-06-02T00:48:32.397031+00:00 20134800.000125229359 20134800.000125180930 20134800.000006008893 34800.011673628258 20134800.000011257827 8699985420.296873092651 5799996091.801764488220 20099999.988451600075 60463.033719896 2024-06-02T00:48:33.399008+00:00 20134799.999708965421 20134799.999708916992 20134800.000067885965 34800.011257365812 20134800.000063754618 8699985370.097772598267 5799996068.889535903931 20099999.988451600075 60463.033731454 2024-06-02T00:48:34.397578+00:00 20134800.001054741442 20134800.001054693013 20134800.000058788806 34800.012603141047 20134800.000071045011 8699985572.742835998535 5799996170.515836715698 20099999.988451600075 60463.033743029 2024-06-02T00:48:35.397656+00:00 20134799.998857319355 20134799.998857270926 20134800.000063985586 34800.010405718458 20134800.000143550336 8699985051.418436050415 5799995912.874628067017 20099999.988451600075 60463.033754601 2024-06-02T00:48:36.397504+00:00 20134799.999804437160 20134799.999804388732 20134799.999959640205 34800.011352836402 20134799.999902926385 8699985636.787147521973 5799996195.533066749573 20099999.988451600075 60463.033766268 2024-06-02T00:48:37.405544+00:00 20134800.000354114920 20134800.000354066491 20134800.000013679266 34800.011902514860 20134799.999974653125 8699985715.919370651245 5799996238.087814331055 20099999.988451600075 60463.033777755 2024-06-02T00:48:38.398039+00:00 20134800.000335421413 20134800.000335372984 20134800.000066716224 34800.011883822532 20134800.000132564455 8699985584.984294891357 5799996179.199834823608 20099999.988451600075 60463.033789347 2024-06-02T00:48:39.399566+00:00 20134799.999537460506 20134799.999537412077 20134799.999995104969 34800.011085859551 20134800.000014316291 8699985413.331855773926 5799996088.446662902832 20099999.988451600075 60463.033800893 2024-06-02T00:48:40.397134+00:00 20134800.000720296055 20134800.000720247626 20134800.000036213547 34800.012268695456 20134800.000082783401 8699985649.666894912720 5799996209.467044830322 20099999.988451600075 60463.033812457 2024-06-02T00:48:41.396250+00:00 20134799.998719155788 20134799.998719107360 20134799.999984301627 34800.010267556761 20134799.999986734241 8699985313.270917892456 5799996037.266972541809 20099999.988451600075 60463.033824041 2024-06-02T00:48:42.397121+00:00 20134800.001004356891 20134800.001004304737 20134800.000085726380 34800.012552755077 20134800.000136058778 8699985950.366420745850 5799996362.036532402039 20099999.988451600075 60463.033835627 2024-06-02T00:48:43.398136+00:00 20134799.999687235802 20134799.999687187374 20134800.000025052577 34800.011235635830 20134800.000019587576 8699985485.871641159058 5799996124.936226844788 20099999.988451600075 60463.033847196 2024-06-02T00:48:44.397726+00:00 20134799.999539375305 20134799.999539326876 20134799.999974995852 34800.011087776838 20134799.999940242618 8699985642.708974838257 5799996200.048869132996 20099999.988451600075 60463.033858755 2024-06-02T00:48:45.396430+00:00 20134800.000429123640 20134800.000429075211 20134799.999924764037 34800.011977524788 20134799.999861646444 8699985842.953763961792 5799996296.896283149719 20099999.988451600075 60463.033870333 2024-06-02T00:48:46.396769+00:00 20134800.000331066549 20134800.000331018120 20134799.999997060746 34800.011879466605 20134800.000002305955 8699985618.407089233398 5799996190.483798027039 20099999.988451600075 60463.033882075 2024-06-02T00:48:47.411231+00:00 20134799.999855533242 20134799.999855484813 20134799.999941583723 34800.011403931807 20134799.999899603426 8699985430.925544738770 5799996092.463784217834 20099999.988451600075 60463.033893614 2024-06-02T00:48:48.408217+00:00 20134799.999138891697 20134799.999138843268 20134799.999992415309 34800.010687291964 20134799.999943327159 8699985481.389551162720 5799996119.517655372620 20099999.988451600075 60463.033905264 2024-06-02T00:48:49.414814+00:00 20134800.000574272126 20134800.000574223697 20134799.999973546714 34800.012122672248 20134799.999823831022 8699985905.699367523193 5799996326.693558692932 20099999.988451600075 60463.033916772 2024-06-02T00:48:50.409118+00:00 20134799.999839823693 20134799.999839775264 20134800.000066395849 34800.011388224273 20134800.000030726194 8699985638.382251739502 5799996201.655584335327 20099999.988451600075 60463.033928392 2024-06-02T00:48:51.413094+00:00 20134800.000097509474 20134800.000097461045 20134799.999878566712 34800.011645908315 20134799.999762121588 8699985702.395967483521 5799996222.470522880554 20099999.988451600075 60463.033939904 2024-06-02T00:48:52.407655+00:00 20134799.999628122896 20134799.999628074467 20134799.999927729368 34800.011176522225 20134799.999841723591 8699985597.980361938477 5799996173.579473495483 20099999.988451600075 60463.033951466 2024-06-02T00:48:53.406708+00:00 20134800.000163342804 20134800.000163294375 20134799.999986786395 34800.011711744388 20134799.999934863299 8699985766.540813446045 5799996261.740530967712 20099999.988451600075 60463.033963049 2024-06-02T00:48:54.407472+00:00 20134800.000498972833 20134800.000498924404 20134800.000002961606 34800.012047371936 20134800.000057231635 8699985689.671787261963 5799996228.404801368713 20099999.988451600075 60463.033974623 2024-06-02T00:48:55.407421+00:00 20134799.999606609344 20134799.999606560916 20134800.000034883618 34800.011155009452 20134800.000064559281 8699985432.239812850952 5799996099.994034767151 20099999.988451600075 60463.033986219 2024-06-02T00:48:56.409347+00:00 20134799.999847788364 20134799.999847739935 20134800.000138998032 34800.011396188602 20134800.000198453665 8699985680.484571456909 5799996229.695326805115 20099999.988451600075 60463.033997852 2024-06-02T00:48:57.414400+00:00 20134800.000793065876 20134800.000793017447 20134799.999986499548 34800.012341465765 20134799.999975819141 8699985792.384979248047 5799996276.369200706482 20099999.988451600075 60463.034009407 2024-06-02T00:48:58.412795+00:00 20134800.000156272203 20134800.000156223774 20134800.000086568296 34800.011704670796 20134800.000052239746 8699985408.475618362427 5799996087.598699569702 20099999.988451600075 60463.034020962 2024-06-02T00:48:59.411127+00:00 20134799.999685801566 20134799.999685749412 20134799.999909143895 34800.011234199672 20134799.999777588993 8699985326.663171768188 5799996035.248638153076 20099999.988451600075 60463.034032507 2024-06-02T00:49:00.408624+00:00 20134799.999206189066 20134799.999206140637 20134800.000021964312 34800.010754588853 20134799.999975927174 8699985478.469758987427 5799996119.416064262390 20099999.988451600075 60463.034044081 2024-06-02T00:49:01.408631+00:00 20134800.001023434103 20134800.001023385674 20134799.999981969595 34800.012571834239 20134799.999965149909 8699985877.689157485962 5799996318.576685905457 20099999.988451600075 60463.034055714 2024-06-02T00:49:02.413639+00:00 20134799.999995835125 20134799.999995786697 20134800.000026773661 34800.011544234883 20134800.000071465969 8699985347.708381652832 5799996058.016161918640 20099999.988451600075 60463.034067168 2024-06-02T00:49:03.403289+00:00 20134800.000177480280 20134800.000177431852 20134800.000082042068 34800.011725879769 20134800.000051554292 8699985397.426109313965 5799996082.045291900635 20099999.988451600075 60463.034078719 2024-06-02T00:49:04.401319+00:00 20134800.000596884638 20134800.000596836209 20134799.999975349754 34800.012145284840 20134799.999970998615 8699985316.999608993530 5799996038.475587844849 20099999.988451600075 60463.034090237 2024-06-02T00:49:05.396468+00:00 20134799.999732878059 20134799.999732829630 20134799.999997351319 34800.011281278857 20134800.000029500574 8699985006.227155685425 5799995885.526988029480 20099999.988451600075 60463.034101814 2024-06-02T00:49:06.396706+00:00 20134800.000166665763 20134800.000166617334 20134799.999985974282 34800.011715064618 20134799.999897085130 8699985131.800561904907 5799995942.796317100525 20099999.988451600075 60463.034113385 2024-06-02T00:49:07.396471+00:00 20134799.998309645802 20134799.998309597373 20134800.000055249780 34800.009858045742 20134800.000068806112 8699985087.782127380371 5799995927.942137718201 20099999.988451600075 60463.034124952 2024-06-02T00:49:08.395830+00:00 20134800.001130938530 20134800.001130890101 20134799.999906521291 34800.012679337342 20134799.999911822379 8699985889.308658599854 5799996322.164484977722 20099999.988451600075 60463.034136545 2024-06-02T00:49:09.397469+00:00 20134800.000211369246 20134800.000211317092 20134799.999971639365 34800.011759767367 20134799.999949179590 8699985306.077142715454 5799996032.105231285095 20099999.988451600075 60463.034148129 2024-06-02T00:49:10.398365+00:00 20134799.999100089073 20134799.999100040644 20134800.000006251037 34800.010648488955 20134800.000019561499 8699985194.899272918701 5799995979.448957443237 20099999.988451600075 60463.034159686 2024-06-02T00:49:11.396862+00:00 20134800.000417940319 20134800.000417891890 20134799.999978858978 34800.011966342048 20134799.999949932098 8699985633.909603118896 5799996196.052785873413 20099999.988451600075 60463.034171235 2024-06-02T00:49:12.394722+00:00 20134799.999635048211 20134799.999634999782 20134799.999964032322 34800.011183446783 20134799.999892696738 8699985427.351562500000 5799996090.388945579529 20099999.988451600075 60463.034182937 2024-06-02T00:49:13.405749+00:00 20134800.000400710851 20134800.000400662422 20134799.999952703714 34800.011949112573 20134800.000026192516 8699985584.353038787842 5799996174.451997756958 20099999.988451600075 60463.034194402 2024-06-02T00:49:14.396380+00:00 20134799.999591752887 20134799.999591704458 20134799.999918024987 34800.011140152572 20134799.999931223691 8699985335.938179016113 5799996046.287593841553 20099999.988451600075 60463.034206009 2024-06-02T00:49:15.399228+00:00 20134799.998947247863 20134799.998947199434 20134800.000034067780 34800.010495647883 20134800.000060833991 8699985546.360023498535 5799996156.898961067200 20099999.988451600075 60463.034217560 2024-06-02T00:49:16.397193+00:00 20134800.001668244600 20134800.001668196172 20134799.999972388148 34800.013216643660 20134800.000035718083 8699986065.073465347290 5799996415.209117889404 20099999.988451600075 60463.034229267 2024-06-02T00:49:17.408709+00:00 20134800.000058557838 20134800.000058509409 20134799.999975603074 34800.011606958593 20134800.000007975847 8699985217.452619552612 5799995990.242781639099 20099999.988451600075 60463.034240883 2024-06-02T00:49:18.412256+00:00 20134800.000313702971 20134800.000313650817 20134800.000085543841 34800.011862101062 20134800.000190816820 8699985207.964128494263 5799995993.116876602173 20099999.988451600075 60463.034252405 2024-06-02T00:49:19.407759+00:00 20134799.999272365123 20134799.999272316694 20134800.000084139407 34800.010820766009 20134800.000089693815 8699985072.377433776855 5799995921.110027313232 20099999.988451600075 60463.034264000 2024-06-02T00:49:20.409565+00:00 20134800.000109557062 20134800.000109508634 20134800.000087436289 34800.011657958654 20134800.000091351569 8699985514.164785385132 5799996142.072767257690 20099999.988451600075 60463.034275556 2024-06-02T00:49:21.408025+00:00 20134800.000362232327 20134800.000362183899 20134800.000005301088 34800.011910632660 20134800.000125784427 8699985477.288736343384 5799996125.069552421570 20099999.988451600075 60463.034287096 2024-06-02T00:49:22.405145+00:00 20134799.999776970595 20134799.999776918441 20134800.000036023557 34800.011325368687 20134800.000140056014 8699985285.370014190674 5799996029.704788208008 20099999.988451600075 60463.034298929 2024-06-02T00:49:23.427489+00:00 20134799.999391779304 20134799.999391730875 20134799.999964550138 34800.010940178370 20134799.999934915453 8699985407.739419937134 5799996082.342051506042 20099999.988451600075 60463.034310337 2024-06-02T00:49:24.413082+00:00 20134800.000746127218 20134800.000746075064 20134799.999988131225 34800.012294525579 20134800.000004522502 8699985708.524528503418 5799996235.634908676147 20099999.988451600075 60463.034321895 2024-06-02T00:49:25.411750+00:00 20134799.999091062695 20134799.999091014266 20134799.999852169305 34800.010639463944 20134799.999838829041 8699985272.433290481567 5799996010.685282707214 20099999.988451600075 60463.034333480 2024-06-02T00:49:26.412666+00:00 20134799.999515175819 20134799.999515127391 20134800.000018745661 34800.011063576065 20134800.000039473176 8699985713.049543380737 5799996239.353646278381 20099999.988451600075 60463.034344982 2024-06-02T00:49:27.406497+00:00 20134800.001576267183 20134800.001576218754 20134799.999886289239 34800.013124666402 20134799.999936096370 8699985936.072858810425 5799996346.557952880859 20099999.988451600075 60463.034356593 2024-06-02T00:49:28.409624+00:00 20134799.999000906944 20134799.999000858516 20134799.999989122152 34800.010549306979 20134799.999987181276 8699985090.138744354248 5799995925.719332695007 20099999.988451600075 60463.034368129 2024-06-02T00:49:29.406325+00:00 20134800.000635445118 20134800.000635396689 20134799.999998357147 34800.012183844832 20134799.999959375709 8699985605.659675598145 5799996182.321271896362 20099999.988451600075 60463.034379730 2024-06-02T00:49:30.408624+00:00 20134799.999049011618 20134799.999048963189 20134799.999999266118 34800.010597412205 20134799.999918770045 8699985287.897727966309 5799996021.748455047607 20099999.988451600075 60463.034391314 2024-06-02T00:49:31.409500+00:00 20134800.001209259033 20134800.001209210604 20134800.000071197748 34800.012757659424 20134800.000124402344 8699985783.314804077148 5799996278.025052070618 20099999.988451600075 60463.034402904 2024-06-02T00:49:32.410914+00:00 20134799.998741202056 20134799.998741149902 20134799.999977752566 34800.010289600439 20134799.999967489392 8699985185.578714370728 5799995972.618854522705 20099999.988451600075 60463.034414484 2024-06-02T00:49:33.411379+00:00 20134800.001614212990 20134800.001614160836 20134799.999985910952 34800.013162611336 20134800.000008612871 8699985806.909090042114 5799996284.997489929199 20099999.988451600075 60463.034425914 2024-06-02T00:49:34.399016+00:00 20134800.000066109002 20134800.000066060573 20134800.000013660640 34800.011614507974 20134799.999980144203 8699984991.172033309937 5799995875.942910194397 20099999.988451600075 60463.034437683 2024-06-02T00:49:35.415838+00:00 20134799.998353932053 20134799.998353883624 20134800.000045850873 34800.009902332451 20134800.000022415072 8699984989.433605194092 5799995876.835022926331 20099999.988451600075 60463.034449178 2024-06-02T00:49:36.408957+00:00 20134799.999595887959 20134799.999595839530 20134799.999996714294 34800.011144287484 20134800.000039394945 8699985823.865259170532 5799996294.758250236511 20099999.988451600075 60463.034460742 2024-06-02T00:49:37.408077+00:00 20134800.001157116145 20134800.001157067716 20134800.000126808882 34800.012705517765 20134800.000224247575 8699986039.864660263062 5799996410.460227966309 20099999.988451600075 60463.034472336 2024-06-02T00:49:38.409849+00:00 20134800.000673919916 20134800.000673871487 20134799.999994698912 34800.012222320642 20134799.999961309135 8699985506.129289627075 5799996132.636739730835 20099999.988451600075 60463.034483783 2024-06-02T00:49:39.398842+00:00 20134799.998916435987 20134799.998916387558 20134800.000029675663 34800.010464835766 20134800.000033281744 8699985161.867481231689 5799995963.504713058472 20099999.988451600075 60463.034495333 2024-06-02T00:49:40.396734+00:00 20134800.000932022929 20134800.000931974500 20134800.000095881522 34800.012480422934 20134800.000060886145 8699985734.213041305542 5799996250.827601432800 20099999.988451600075 60463.034507082 2024-06-02T00:49:41.411914+00:00 20134800.000027485192 20134800.000027436763 20134800.000042539090 34800.011575884513 20134799.999952591956 8699985318.181421279907 5799996038.299561500549 20099999.988451600075 60463.034518671 2024-06-02T00:49:42.413141+00:00 20134799.999225914478 20134799.999225866050 20134799.999971631914 34800.010774315429 20134799.999946653843 8699985308.142787933350 5799996033.032770156860 20099999.988451600075 60463.034530064 2024-06-02T00:49:43.397536+00:00 20134800.000262822956 20134800.000262774527 20134799.999992117286 34800.011811223463 20134799.999928966165 8699985668.979976654053 5799996212.714484214783 20099999.988451600075 60463.034541768 2024-06-02T00:49:44.408719+00:00 20134799.999620169401 20134799.999620120972 20134800.000096872449 34800.011168568504 20134800.000064667314 8699985574.063831329346 5799996170.910530090332 20099999.988451600075 60463.034553343 2024-06-02T00:49:45.408847+00:00 20134800.001214493066 20134800.001214444637 20134800.000052101910 34800.012762891929 20134800.000076379627 8699985798.457166671753 5799996283.595244407654 20099999.988451600075 60463.034564896 2024-06-02T00:49:46.407074+00:00 20134799.999818708748 20134799.999818660319 20134799.999972101301 34800.011367108535 20134799.999966125935 8699985202.780958175659 5799995981.163285255432 20099999.988451600075 60463.034576481 2024-06-02T00:49:47.407967+00:00 20134799.999825682491 20134799.999825634062 20134799.999882295728 34800.011374083682 20134799.999748893082 8699985236.884931564331 5799995989.163928985596 20099999.988451600075 60463.034588028 2024-06-02T00:49:48.405634+00:00 20134799.998448271304 20134799.998448222876 20134800.000019032508 34800.009996670648 20134800.000079531223 8699985329.642290115356 5799996049.319208145142 20099999.988451600075 60463.034599665 2024-06-02T00:49:49.411058+00:00 20134800.000249385834 20134800.000249337405 20134799.999942701310 34800.011797786181 20134799.999847888947 8699986063.546300888062 5799996406.619366645813 20099999.988451600075 60463.034611225 2024-06-02T00:49:50.409823+00:00 20134800.000873964280 20134800.000873915851 20134799.999987374991 34800.012422362983 20134799.999933242798 8699985937.724613189697 5799996347.264997482300 20099999.988451600075 60463.034622841 2024-06-02T00:49:51.413457+00:00 20134800.000772956759 20134800.000772908330 20134800.000004582107 34800.012321357128 20134800.000028762966 8699985507.385807037354 5799996136.075510025024 20099999.988451600075 60463.034634415 2024-06-02T00:49:52.413417+00:00 20134799.998666755855 20134799.998666707426 20134800.000055830926 34800.010215157068 20134800.000125925988 8699985119.422779083252 5799995946.142582893372 20099999.988451600075 60463.034645868 2024-06-02T00:49:53.403009+00:00 20134800.000877685845 20134800.000877633691 20134799.999987512827 34800.012426084118 20134799.999949231744 8699985799.326511383057 5799996278.732122421265 20099999.988451600075 60463.034657536 2024-06-02T00:49:54.411078+00:00 20134800.000150348991 20134800.000150300562 20134800.000125475228 34800.011698750408 20134800.000056885183 8699985384.335807800293 5799996075.722233772278 20099999.988451600075 60463.034669094 2024-06-02T00:49:55.409704+00:00 20134800.000381283462 20134800.000381235033 20134800.000012017787 34800.011929684151 20134800.000007793307 8699985379.272340774536 5799996071.145137786865 20099999.988451600075 60463.034680645 2024-06-02T00:49:56.407675+00:00 20134800.000051308423 20134800.000051259995 20134799.999931856990 34800.011599709578 20134799.999918360263 8699985132.883443832397 5799995944.224250793457 20099999.988451600075 60463.034692263 2024-06-02T00:49:57.411514+00:00 20134799.999672688544 20134799.999672640115 20134800.000037457794 34800.011221089990 20134800.000155910850 8699985128.436843872070 5799995951.898935317993 20099999.988451600075 60463.034703815 2024-06-02T00:49:58.409598+00:00 20134800.000073242933 20134800.000073194504 20134799.999952863902 34800.011621643374 20134799.999983355403 8699985272.426868438721 5799996016.704089164734 20099999.988451600075 60463.034715401 2024-06-02T00:49:59.410593+00:00 20134799.998984888196 20134799.998984839767 20134800.000006005168 34800.010533289169 20134800.000025693327 8699985220.638879776001 5799995992.574162483215 20099999.988451600075 60463.034726998 2024-06-02T00:50:00.412652+00:00 20134800.000238534063 20134800.000238485634 20134799.999976921827 34800.011786934025 20134799.999855674803 8699985713.378932952881 5799996231.860124588013 20099999.988451600075 60463.034738570 2024-06-02T00:50:01.412498+00:00 20134800.000029303133 20134800.000029254705 20134799.999996770173 34800.011577703597 20134799.999900504947 8699985618.328462600708 5799996186.202805519104 20099999.988451600075 60463.034750192 2024-06-02T00:50:02.416612+00:00 20134800.000498156995 20134800.000498108566 20134800.000027809292 34800.012046557422 20134799.999951276928 8699985602.093168258667 5799996180.200715065002 20099999.988451600075 60463.034761630 2024-06-02T00:50:03.404867+00:00 20134799.999867651612 20134799.999867603183 20134800.000040095299 34800.011416052934 20134800.000045988709 8699985360.902160644531 5799996063.551421165466 20099999.988451600075 60463.034773255 2024-06-02T00:50:04.409249+00:00 20134800.000181268901 20134800.000181220472 20134799.999978743494 34800.011729670579 20134799.999941162765 8699985441.748395919800 5799996099.606911659241 20099999.988451600075 60463.034784821 2024-06-02T00:50:05.408569+00:00 20134799.998985394835 20134799.998985346407 20134799.999991621822 34800.010533793400 20134799.999950852245 8699985337.822542190552 5799996048.047679901123 20099999.988451600075 60463.034796278 2024-06-02T00:50:06.398415+00:00 20134800.000374231488 20134800.000374183059 20134799.999843742698 34800.011922631420 20134799.999681044370 8699985805.021625518799 5799996270.405202865601 20099999.988451600075 60463.034807840 2024-06-02T00:50:07.397368+00:00 20134799.999556422234 20134799.999556373805 20134799.999943401664 34800.011104822574 20134799.999807532877 8699985557.762819290161 5799996152.046127319336 20099999.988451600075 60463.034819430 2024-06-02T00:50:08.398772+00:00 20134800.001017671078 20134800.001017622650 20134799.999896954745 34800.012566071375 20134799.999736472964 8699985746.568740844727 5799996243.488234519958 20099999.988451600075 60463.034830987 2024-06-02T00:50:09.397243+00:00 20134799.999798446894 20134799.999798398465 20134799.999971322715 34800.011346846797 20134799.999840985984 8699985198.765878677368 5799995973.941535949707 20099999.988451600075 60463.034842547 2024-06-02T00:50:10.396029+00:00 20134799.999834552407 20134799.999834500253 20134800.000101447105 34800.011382950754 20134800.000107578933 8699985332.003059387207 5799996051.668236732483 20099999.988451600075 60463.034854324 2024-06-02T00:50:11.413599+00:00 20134800.000480264425 20134800.000480215997 20134800.000114787370 34800.012028663135 20134800.000097472221 8699985446.955532073975 5799996108.723267555237 20099999.988451600075 60463.034865716 2024-06-02T00:50:12.397800+00:00 20134799.999534420669 20134799.999534372240 20134800.000075850636 34800.011082820216 20134800.000003319234 8699985285.330560684204 5799996023.987754821777 20099999.988451600075 60463.034877283 2024-06-02T00:50:13.397199+00:00 20134799.999055091292 20134799.999055042863 20134800.000017914921 34800.010603490940 20134800.000061567873 8699985522.997003555298 5799996145.248001098633 20099999.988451600075 60463.034889016 2024-06-02T00:50:14.410993+00:00 20134800.000256184489 20134800.000256132334 20134800.000029973686 34800.011804582689 20134800.000064700842 8699986008.938951492310 5799996388.349529266357 20099999.988451600075 60463.034900426 2024-06-02T00:50:15.396780+00:00 20134800.000125430524 20134800.000125382096 20134800.000006794930 34800.011673831890 20134800.000083025545 8699985892.828014373779 5799996331.057598114014 20099999.988451600075 60463.034912033 2024-06-02T00:50:16.399630+00:00 20134800.000893130898 20134800.000893082470 20134799.999974034727 34800.012441531959 20134800.000071324408 8699985825.351703643799 5799996296.831916809082 20099999.988451600075 60463.034923718 2024-06-02T00:50:17.409285+00:00 20134800.000438962132 20134800.000438913703 20134800.000059027225 34800.011987363461 20134800.000168170780 8699985380.949758529663 5799996078.666168212891 20099999.988451600075 60463.034935144 2024-06-02T00:50:18.396421+00:00 20134799.998677719384 20134799.998677670956 20134799.999961841851 34800.010226120532 20134800.000008594245 8699985163.354362487793 5799995963.219407081604 20099999.988451600075 60463.034946703 2024-06-02T00:50:19.395164+00:00 20134799.999534454197 20134799.999534405768 20134799.999929215759 34800.011082855126 20134799.999885130674 8699985805.358003616333 5799996279.076974868774 20099999.988451600075 60463.034958293 2024-06-02T00:50:20.396478+00:00 20134800.000687543303 20134800.000687494874 20134799.999989442527 34800.012235942537 20134799.999945670366 8699986003.559154510498 5799996380.700062751770 20099999.988451600075 60463.034969895 2024-06-02T00:50:21.398895+00:00 20134799.999939996749 20134799.999939948320 20134799.999986793846 34800.011488397111 20134799.999897487462 8699985673.845703125000 5799996213.835607528687 20099999.988451600075 60463.034981443 2024-06-02T00:50:22.396677+00:00 20134800.000230621547 20134800.000230573118 20134799.999912276864 34800.011779022447 20134799.999884776771 8699985678.623872756958 5799996215.695169448853 20099999.988451600075 60463.034993077 2024-06-02T00:50:23.401838+00:00 20134799.998947493732 20134799.998947445303 20134799.999869097024 34800.010495893184 20134799.999864570796 8699985504.108472824097 5799996127.595557212830 20099999.988451600075 60463.035004600 2024-06-02T00:50:24.397428+00:00 20134800.001827366650 20134800.001827318221 20134800.000033643097 34800.013375767470 20134800.000057961792 8699985985.304264068604 5799996376.251453399658 20099999.988451600075 60463.035016156 2024-06-02T00:50:25.395911+00:00 20134799.998994529247 20134799.998994480819 20134799.999972838908 34800.010542929165 20134799.999922100455 8699985097.461498260498 5799995926.669079780579 20099999.988451600075 60463.035027745 2024-06-02T00:50:26.397132+00:00 20134799.999689996243 20134799.999689947814 20134799.999934047461 34800.011238395535 20134799.999860733747 8699985565.628559112549 5799996158.195772171021 20099999.988451600075 60463.035039677 2024-06-02T00:50:27.428091+00:00 20134800.000958014280 20134800.000957965851 20134800.000062894076 34800.012506414445 20134800.000143818557 8699985733.660257339478 5799996254.006764411926 20099999.988451600075 60463.035050925 2024-06-02T00:50:28.399923+00:00 20134799.999229941517 20134799.999229893088 20134799.999936074018 34800.010778342708 20134799.999930471182 8699985239.763341903687 5799995998.168806076050 20099999.988451600075 60463.035062466 2024-06-02T00:50:29.397085+00:00 20134799.999882146716 20134799.999882098287 20134800.000051077455 34800.011430546052 20134800.000110469759 8699985624.839338302612 5799996198.206873893738 20099999.988451600075 60463.035074026 2024-06-02T00:50:30.395882+00:00 20134800.000433005393 20134800.000432956964 20134800.000007219613 34800.011981405834 20134799.999997109175 8699985695.980510711670 5799996229.054035186768 20099999.988451600075 60463.035085621 2024-06-02T00:50:31.397666+00:00 20134799.999993447214 20134799.999993398786 20134800.000005014241 34800.011541848013 20134799.999925781041 8699985485.344537734985 5799996120.764077186584 20099999.988451600075 60463.035097186 2024-06-02T00:50:32.396901+00:00 20134800.000956613570 20134800.000956565142 20134800.000003419816 34800.012505014543 20134799.999957684427 8699985497.536159515381 5799996128.189130783081 20099999.988451600075 60463.035108777 2024-06-02T00:50:33.398312+00:00 20134799.998377680779 20134799.998377632350 20134799.999968040735 34800.009926079474 20134799.999922536314 8699985007.185499191284 5799995881.549253463745 20099999.988451600075 60463.035120420 2024-06-02T00:50:34.404248+00:00 20134799.999610006809 20134799.999609958380 20134800.000006962568 34800.011158407004 20134799.999994467944 8699985816.216749191284 5799996289.062037467957 20099999.988451600075 60463.035132000 2024-06-02T00:50:35.404825+00:00 20134800.000577766448 20134800.000577718019 20134800.000025201589 34800.012126165602 20134800.000041175634 8699985997.822303771973 5799996381.811060905457 20099999.988451600075 60463.035144293 2024-06-02T00:50:36.466921+00:00 20134799.999686010182 20134799.999685961753 20134800.000002149493 34800.011234408623 20134799.999932803214 8699985750.408742904663 5799996253.588661193848 20099999.988451600075 60463.035155145 2024-06-02T00:50:37.404500+00:00 20134800.001376900822 20134800.001376848668 20134800.000091250986 34800.012925299037 20134800.000192519277 8699985909.495178222656 5799996343.953447341919 20099999.988451600075 60463.035166649 2024-06-02T00:50:38.398467+00:00 20134799.998981021345 20134799.998980972916 20134799.999977353960 34800.010529420302 20134799.999995317310 8699985243.965328216553 5799996002.971780776978 20099999.988451600075 60463.035178210 2024-06-02T00:50:39.397360+00:00 20134799.999407034367 20134799.999406985939 20134799.999999832362 34800.010955434416 20134800.000043507665 8699985744.913120269775 5799996255.453624725342 20099999.988451600075 60463.035189767 2024-06-02T00:50:40.395883+00:00 20134800.002363972366 20134800.002363923937 20134800.000068809837 34800.013912373346 20134800.000135958195 8699986055.656639099121 5799996414.677347183228 20099999.988451600075 60463.035201503 2024-06-02T00:50:41.409857+00:00 20134799.998808711767 20134799.998808659613 20134800.000010468066 34800.010357109830 20134799.999998707324 8699984902.385967254639 5799995832.323328018188 20099999.988451600075 60463.035212974 2024-06-02T00:50:42.400963+00:00 20134800.000234737992 20134800.000234689564 20134799.999909799546 34800.011783138674 20134799.999855365604 8699985470.088279724121 5799996110.201897621155 20099999.988451600075 60463.035224515 2024-06-02T00:50:43.398088+00:00 20134800.000648763031 20134800.000648714602 20134800.000011153519 34800.012197161654 20134800.000043738633 8699985338.106161117554 5799996052.059687614441 20099999.988451600075 60463.035236065 2024-06-02T00:50:44.396001+00:00 20134800.000099994242 20134800.000099945813 20134799.999917596579 34800.011648393796 20134799.999837376177 8699984983.775186538696 5799995866.295644760132 20099999.988451600075 60463.035247626 2024-06-02T00:50:45.394859+00:00 20134799.999514307827 20134799.999514255673 20134800.000067412853 34800.011062706209 20134800.000107992440 8699984941.905759811401 5799995856.636729240417 20099999.988451600075 60463.035259414 2024-06-02T00:50:46.413325+00:00 20134799.999386884272 20134799.999386835843 20134799.999963063747 34800.010935285529 20134799.999849986285 8699985187.272682189941 5799995968.569921493530 20099999.988451600075 60463.035270965 2024-06-02T00:50:47.411393+00:00 20134800.001061268151 20134800.001061215997 20134800.000105232000 34800.012609666519 20134800.000104516745 8699985510.574619293213 5799996140.826322555542 20099999.988451600075 60463.035282525 2024-06-02T00:50:48.410188+00:00 20134799.998812239617 20134799.998812191188 20134799.999944902956 34800.010360640503 20134799.999853298068 8699984997.880605697632 5799995874.011829376221 20099999.988451600075 60463.035294065 2024-06-02T00:50:49.407222+00:00 20134799.999850578606 20134799.999850530177 20134800.000096853822 34800.011398978677 20134800.000080402941 8699985596.404720306396 5799996182.736693382263 20099999.988451600075 60463.035305656 2024-06-02T00:50:50.408674+00:00 20134800.000203967094 20134800.000203918666 20134800.000020321459 34800.011752368555 20134799.999901846051 8699985707.716770172119 5799996230.952779769897 20099999.988451600075 60463.035317211 2024-06-02T00:50:51.407017+00:00 20134800.000109553337 20134800.000109504908 20134800.000035285950 34800.011657952862 20134800.000054698437 8699985625.477708816528 5799996196.202025413513 20099999.988451600075 60463.035328746 2024-06-02T00:50:52.403618+00:00 20134800.000269118696 20134800.000269070268 20134800.000027120113 34800.011817517101 20134800.000105008483 8699985572.396978378296 5799996171.757963180542 20099999.988451600075 60463.035340915 2024-06-02T00:50:53.455074+00:00 20134799.999645598233 20134799.999645549804 20134799.999984066933 34800.011193998755 20134799.999934196472 8699985435.789319992065 5799996096.336924552917 20099999.988451600075 60463.035351980 2024-06-02T00:50:54.411023+00:00 20134800.000567439944 20134800.000567391515 20134800.000049076974 34800.012115839607 20134800.000058926642 8699985639.567197799683 5799996203.422966957092 20099999.988451600075 60463.035363586 2024-06-02T00:50:55.413831+00:00 20134799.999342489988 20134799.999342441559 20134799.999982088804 34800.010890888720 20134799.999994292855 8699985358.001821517944 5799996059.947244644165 20099999.988451600075 60463.035375162 2024-06-02T00:50:56.414028+00:00 20134800.001052010804 20134800.001051962376 20134800.000019155443 34800.012600412454 20134799.999953776598 8699985672.806436538696 5799996215.661325454712 20099999.988451600075 60463.035386659 2024-06-02T00:50:57.407378+00:00 20134799.999710101634 20134799.999710053205 20134799.999963153154 34800.011258502484 20134799.999962743372 8699985165.519474029541 5799995962.391492843628 20099999.988451600075 60463.035398257 2024-06-02T00:50:58.409430+00:00 20134799.999330729246 20134799.999330680817 20134799.999977707863 34800.010879128553 20134800.000040140003 8699985281.971408843994 5799996023.842365264893 20099999.988451600075 60463.035409795 2024-06-02T00:50:59.406245+00:00 20134799.999655388296 20134799.999655336142 20134799.999885119498 34800.011203786620 20134799.999888580292 8699985587.613836288452 5799996170.348513603210 20099999.988451600075 60463.035421404 2024-06-02T00:51:00.409286+00:00 20134800.000781908631 20134800.000781860203 20134799.999950069934 34800.012330309481 20134799.999973118305 8699985703.937458038330 5799996232.032855987549 20099999.988451600075 60463.035432937 2024-06-02T00:51:01.405724+00:00 20134800.000149134547 20134800.000149086118 20134799.999987788498 34800.011697534523 20134799.999925512820 8699985307.982097625732 5799996032.071556091309 20099999.988451600075 60463.035444509 2024-06-02T00:51:02.405559+00:00 20134799.999678380787 20134799.999678332359 20134800.000019662082 34800.011226781702 20134800.000005699694 8699985245.713823318481 5799996004.278553009033 20099999.988451600075 60463.035456026 2024-06-02T00:51:03.400686+00:00 20134800.000464007258 20134800.000463955104 20134799.999977782369 34800.012012405605 20134800.000057253987 8699985397.796279907227 5799996082.467963218689 20099999.988451600075 60463.035467559 2024-06-02T00:51:04.397089+00:00 20134800.000340379775 20134800.000340331346 20134799.999948747456 34800.011888778674 20134799.999976102263 8699985134.716447830200 5799995947.546746253967 20099999.988451600075 60463.035479137 2024-06-02T00:51:05.397403+00:00 20134799.998476799577 20134799.998476751149 20134800.000015702099 34800.010025198921 20134800.000071641058 8699984975.102180480957 5799995871.720298767090 20099999.988451600075 60463.035490686 2024-06-02T00:51:06.395237+00:00 20134800.000123254955 20134800.000123206526 20134799.999975662678 34800.011671655273 20134799.999981507659 8699985719.493940353394 5799996240.160685539246 20099999.988451600075 60463.035502343 2024-06-02T00:51:07.402421+00:00 20134800.001278012991 20134800.001277964562 20134800.000049799681 34800.012826414393 20134800.000040981919 8699985653.425685882568 5799996209.604643821716 20099999.988451600075 60463.035513854 2024-06-02T00:51:08.396979+00:00 20134800.000766351819 20134800.000766303390 20134799.999964643270 34800.012314752224 20134799.999885160476 8699985055.531179428101 5799995904.164757728577 20099999.988451600075 60463.035525427 2024-06-02T00:51:09.396935+00:00 20134799.998416010290 20134799.998415961862 20134799.999988079071 34800.009964411831 20134800.000029049814 8699984639.907180786133 5799995702.348267555237 20099999.988451600075 60463.035537005 2024-06-02T00:51:10.397253+00:00 20134800.000193301588 20134800.000193253160 20134800.000025883317 34800.011741702809 20134800.000048175454 8699985424.983959197998 5799996095.683445930481 20099999.988451600075 60463.035548578 2024-06-02T00:51:11.397192+00:00 20134799.999640889466 20134799.999640841037 20134800.000003077090 34800.011189290621 20134800.000048451126 8699985361.012351989746 5799996063.709235191345 20099999.988451600075 60463.035560139 2024-06-02T00:51:12.396049+00:00 20134800.000127810985 20134800.000127762556 20134799.999943304807 34800.011676212584 20134799.999999567866 8699985507.321332931519 5799996134.826870918274 20099999.988451600075 60463.035571739 2024-06-02T00:51:13.398232+00:00 20134799.999631021172 20134799.999630972743 20134800.000098586082 34800.011179422887 20134800.000181645155 8699985448.975337982178 5799996113.240450859070 20099999.988451600075 60463.035583274 2024-06-02T00:51:14.394843+00:00 20134800.001075692475 20134800.001075644046 20134800.000077910721 34800.012624092975 20134800.000086300075 8699985691.446203231812 5799996230.503232955933 20099999.988451600075 60463.035594873 2024-06-02T00:51:15.397015+00:00 20134799.999170590192 20134799.999170541763 20134799.999928712845 34800.010718991703 20134799.999949295074 8699985157.848337173462 5799995957.995703697205 20099999.988451600075 60463.035606440 2024-06-02T00:51:16.396380+00:00 20134800.000496484339 20134800.000496435910 20134799.999951153994 34800.012044885079 20134799.999925456941 8699985526.555562973022 5799996141.356060028076 20099999.988451600075 60463.035618021 2024-06-02T00:51:17.397020+00:00 20134799.999537825584 20134799.999537777156 20134800.000041700900 34800.011086227343 20134800.000075653195 8699985292.070077896118 5799996030.371457099915 20099999.988451600075 60463.035629590 2024-06-02T00:51:18.396569+00:00 20134799.999798975885 20134799.999798927456 20134800.000016011298 34800.011347376669 20134800.000003691763 8699985530.295526504517 5799996146.485742568970 20099999.988451600075 60463.035641162 2024-06-02T00:51:19.396352+00:00 20134799.999615319073 20134799.999615270644 20134799.999971751124 34800.011163718140 20134799.999928355217 8699985623.712394714355 5799996190.055138587952 20099999.988451600075 60463.035652730 2024-06-02T00:51:20.395840+00:00 20134800.001417651772 20134800.001417603344 20134799.999976020306 34800.012966051225 20134799.999996758997 8699985819.205295562744 5799996290.651729583740 20099999.988451600075 60463.035664291 2024-06-02T00:51:21.394716+00:00 20134799.998240016401 20134799.998239967972 20134800.000006325543 34800.009788418000 20134800.000074092299 8699985085.550657272339 5799995927.046665191650 20099999.988451600075 60463.035675887 2024-06-02T00:51:22.396642+00:00 20134800.001013763249 20134800.001013714820 20134799.999939519912 34800.012562162236 20134799.999837029725 8699985959.079212188721 5799996353.933291435242 20099999.988451600075 60463.035687468 2024-06-02T00:51:23.397218+00:00 20134799.999175451696 20134799.999175403267 20134800.000095322728 34800.010723852021 20134800.000136103481 8699985468.018898010254 5799996120.864586830139 20099999.988451600075 60463.035699029 2024-06-02T00:51:24.396092+00:00 20134800.000945154577 20134800.000945106149 20134800.000072166324 34800.012493553295 20134800.000132825226 8699985921.660421371460 5799996347.548768043518 20099999.988451600075 60463.035710734 2024-06-02T00:51:25.407427+00:00 20134799.999554298818 20134799.999554250389 20134800.000021193177 34800.011102700555 20134800.000044919550 8699985468.963914871216 5799996117.537787437439 20099999.988451600075 60463.035722179 2024-06-02T00:51:26.396252+00:00 20134799.999662518501 20134799.999662470073 20134799.999902203679 34800.011210919387 20134799.999828837812 8699985659.024133682251 5799996203.564545631409 20099999.988451600075 60463.035733760 2024-06-02T00:51:27.396865+00:00 20134800.001895159483 20134800.001895111054 20134799.999995488673 34800.013443559234 20134799.999952707440 8699985821.477001190186 5799996289.952120780945 20099999.988451600075 60463.035745329 2024-06-02T00:51:28.396391+00:00 20134799.998457219452 20134799.998457171023 20134799.999918591231 34800.010005620890 20134799.999847359955 8699984851.520700454712 5799995800.584608078003 20099999.988451600075 60463.035756923 2024-06-02T00:51:29.398159+00:00 20134800.000071801245 20134800.000071749091 20134799.999970223755 34800.011620199635 20134799.999977175146 8699985579.878334045410 5799996170.172360420227 20099999.988451600075 60463.035768479 2024-06-02T00:51:30.396564+00:00 20134799.999184258282 20134799.999184209853 20134800.000092037022 34800.010732658484 20134800.000073831528 8699985570.130630493164 5799996169.325901985168 20099999.988451600075 60463.035780049 2024-06-02T00:51:31.396270+00:00 20134800.001004152000 20134800.001004103571 20134800.000039018691 34800.012552551008 20134799.999958861619 8699985994.030906677246 5799996376.485479354858 20099999.988451600075 60463.035791611 2024-06-02T00:51:32.395169+00:00 20134799.999880619347 20134799.999880570918 20134800.000064428896 34800.011429020538 20134799.999927256256 8699985545.303585052490 5799996150.805015563965 20099999.988451600075 60463.035803201 2024-06-02T00:51:33.396534+00:00 20134800.000256229192 20134800.000256177038 20134800.000035189092 34800.011804627444 20134799.999973341823 8699985626.131666183472 5799996193.139242172241 20099999.988451600075 60463.035814770 2024-06-02T00:51:34.396189+00:00 20134800.000397089869 20134800.000397041440 20134800.000009171665 34800.011945489685 20134800.000024683774 8699985497.288478851318 5799996130.857048034668 20099999.988451600075 60463.035826343 2024-06-02T00:51:35.396042+00:00 20134799.998656317592 20134799.998656269163 20134799.999989993870 34800.010204719169 20134799.999926190823 8699985304.735322952271 5799996030.476574897766 20099999.988451600075 60463.035837920 2024-06-02T00:51:36.396305+00:00 20134800.000700172037 20134800.000700123608 20134800.000018775463 34800.012248573148 20134799.999967020005 8699985967.151096343994 5799996363.385582923889 20099999.988451600075 60463.035849500 2024-06-02T00:51:37.396775+00:00 20134799.999838139862 20134799.999838087708 20134799.999928537756 34800.011386537997 20134799.999900352210 8699985632.510446548462 5799996193.287453651428 20099999.988451600075 60463.035861072 2024-06-02T00:51:38.396647+00:00 20134800.000882789493 20134800.000882741064 20134799.999956823885 34800.012431190757 20134799.999947138131 8699985651.495927810669 5799996204.729532241821 20099999.988451600075 60463.035872661 2024-06-02T00:51:39.397896+00:00 20134799.999276649207 20134799.999276600778 20134800.000046521425 34800.010825049299 20134800.000049710274 8699985233.384824752808 5799995999.947883605957 20099999.988451600075 60463.035884222 2024-06-02T00:51:40.396805+00:00 20134800.000662557781 20134800.000662509352 20134799.999988965690 34800.012210957968 20134799.999906346202 8699985579.039138793945 5799996166.801535606384 20099999.988451600075 60463.035895797 2024-06-02T00:51:41.396879+00:00 20134799.999849893153 20134799.999849844724 20134800.000044006854 34800.011398293078 20134800.000041142106 8699985289.205389022827 5799996027.501206398010 20099999.988451600075 60463.035907372 2024-06-02T00:51:42.396932+00:00 20134799.998831078410 20134799.998831029981 20134800.000066481531 34800.010379478597 20134800.000101227313 8699985368.427255630493 5799996069.615603446960 20099999.988451600075 60463.035918940 2024-06-02T00:51:43.396385+00:00 20134800.001242607832 20134800.001242559403 20134800.000079128891 34800.012791009161 20134800.000084672123 8699985990.877187728882 5799996380.150836944580 20099999.988451600075 60463.035930526 2024-06-02T00:51:44.397466+00:00 20134800.000257108361 20134800.000257059932 20134800.000145159662 34800.011805507078 20134800.000124808401 8699985422.529821395874 5799996097.649527549744 20099999.988451600075 60463.035942100 2024-06-02T00:51:45.397468+00:00 20134799.999271985143 20134799.999271936715 20134800.000026721507 34800.010820385032 20134799.999893933535 8699985358.500814437866 5799996056.015105247498 20099999.988451600075 60463.035953676 2024-06-02T00:51:46.397657+00:00 20134799.999722246081 20134799.999722197652 20134799.999991424382 34800.011270646872 20134799.999994181097 8699985717.748655319214 5799996239.816126823425 20099999.988451600075 60463.035965263 2024-06-02T00:51:47.398749+00:00 20134800.000672306865 20134800.000672258437 20134799.999989155680 34800.012220706580 20134800.000003181398 8699985845.219198226929 5799996303.926287651062 20099999.988451600075 60463.035976806 2024-06-02T00:51:48.396017+00:00 20134800.000285185874 20134800.000285137445 20134799.999963831156 34800.011833587305 20134799.999968338758 8699985490.346052169800 5799996125.038051605225 20099999.988451600075 60463.035988385 2024-06-02T00:51:49.396449+00:00 20134799.999525688589 20134799.999525640160 20134799.999993883073 34800.011074090042 20134799.999908566475 8699985355.173816680908 5799996054.961285591125 20099999.988451600075 60463.035999966 2024-06-02T00:51:50.397068+00:00 20134799.999340727925 20134799.999340679497 20134799.999886505306 34800.010889126403 20134799.999857977033 8699985559.557964324951 5799996155.045497894287 20099999.988451600075 60463.036011544 2024-06-02T00:51:51.397380+00:00 20134800.001153472811 20134800.001153424382 20134799.999897275120 34800.012701871550 20134799.999832559377 8699985830.403032302856 5799996289.408996582031 20099999.988451600075 60463.036023165 2024-06-02T00:51:52.401412+00:00 20134799.999492604285 20134799.999492555857 20134799.999910391867 34800.011041003039 20134799.999883823097 8699985199.123359680176 5799995975.905236244202 20099999.988451600075 60463.036034834 2024-06-02T00:51:53.409650+00:00 20134800.000590763986 20134800.000590715557 20134799.999987784773 34800.012139163213 20134799.999939456582 8699985430.607990264893 5799996093.965537071228 20099999.988451600075 60463.036046376 2024-06-02T00:51:54.406934+00:00 20134799.999201219529 20134799.999201167375 20134800.000058826059 34800.010749617919 20134800.000091828406 8699985152.968959808350 5799995961.494834899902 20099999.988451600075 60463.036057993 2024-06-02T00:51:55.410565+00:00 20134799.999812781811 20134799.999812733382 20134800.000053837895 34800.011361182173 20134800.000062000006 8699985575.035541534424 5799996171.285339355469 20099999.988451600075 60463.036069591 2024-06-02T00:51:56.412634+00:00 20134800.000619545579 20134800.000619497150 20134799.999939881265 34800.012167945220 20134799.999935269356 8699985673.770723342896 5799996215.372399330139 20099999.988451600075 60463.036081173 2024-06-02T00:51:57.413283+00:00 20134800.000065464526 20134800.000065416098 20134800.000044703484 34800.011613864859 20134800.000108338892 8699985344.004219055176 5799996057.700503349304 20099999.988451600075 60463.036092685 2024-06-02T00:51:58.407963+00:00 20134800.000169809908 20134800.000169761479 20134800.000016611069 34800.011718209949 20134799.999956324697 8699985335.361452102661 5799996047.045125961304 20099999.988451600075 60463.036104253 2024-06-02T00:51:59.407524+00:00 20134799.999779589474 20134799.999779541045 20134800.000052444637 34800.011327988286 20134799.999954640865 8699985264.054952621460 5799996011.321718215942 20099999.988451600075 60463.036115860 2024-06-02T00:52:00.410270+00:00 20134800.000810444355 20134800.000810395926 20134800.000164803118 34800.012358846026 20134800.000168405473 8699985438.821666717529 5799996107.611900329590 20099999.988451600075 60463.036127678 2024-06-02T00:52:01.431394+00:00 20134800.000264484435 20134800.000264436007 20134800.000072594732 34800.011812885481 20134800.000046864152 8699985095.936948776245 5799995931.105422973633 20099999.988451600075 60463.036139001 2024-06-02T00:52:02.409644+00:00 20134799.999659750611 20134799.999659702182 20134800.000031907111 34800.011208150987 20134800.000046093017 8699984987.019483566284 5799995876.614421844482 20099999.988451600075 60463.036150554 2024-06-02T00:52:03.407869+00:00 20134799.999751161784 20134799.999751113355 20134799.999942891300 34800.011299560319 20134799.999937716872 8699985147.448137283325 5799995952.313202857971 20099999.988451600075 60463.036161982 2024-06-02T00:52:04.395192+00:00 20134799.999848339707 20134799.999848291278 20134799.999934684485 34800.011396739661 20134799.999954152852 8699985236.972629547119 5799995997.760231018066 20099999.988451600075 60463.036173751 2024-06-02T00:52:05.412070+00:00 20134799.999721337110 20134799.999721288681 20134799.999924052507 34800.011269738301 20134799.999762590975 8699985268.971696853638 5799996005.778028488159 20099999.988451600075 60463.036185306 2024-06-02T00:52:06.410456+00:00 20134800.000602543354 20134800.000602494925 20134799.999967809767 34800.012150944189 20134799.999920796603 8699985406.017738342285 5799996080.892890930176 20099999.988451600075 60463.036196704 2024-06-02T00:52:07.395200+00:00 20134799.999995645136 20134799.999995596707 20134799.999956414104 34800.011544044246 20134800.000013377517 8699985081.983068466187 5799995922.733056068420 20099999.988451600075 60463.036208275 2024-06-02T00:52:08.394975+00:00 20134799.999359488487 20134799.999359440058 20134799.999927487224 34800.010907888172 20134800.000007484108 8699985044.097831726074 5799995903.544982910156 20099999.988451600075 60463.036219993 2024-06-02T00:52:09.407401+00:00 20134799.999771803617 20134799.999771755189 20134799.999930404127 34800.011320204154 20134799.999877065420 8699985321.746162414551 5799996036.934995651245 20099999.988451600075 60463.036231634 2024-06-02T00:52:10.413219+00:00 20134799.999135117978 20134799.999135069549 20134800.000025790185 34800.010683516790 20134800.000001315027 8699985425.387611389160 5799996093.932685852051 20099999.988451600075 60463.036243143 2024-06-02T00:52:11.407548+00:00 20134800.001625288278 20134800.001625239849 20134799.999993700534 34800.013173689666 20134799.999939512461 8699985880.711322784424 5799996319.019511222839 20099999.988451600075 60463.036254579 2024-06-02T00:52:12.395665+00:00 20134799.998186815530 20134799.998186767101 20134800.000005543232 34800.009735216867 20134799.999967154115 8699985055.463577270508 5799995907.547391891479 20099999.988451600075 60463.036266151 2024-06-02T00:52:13.395435+00:00 20134800.000987466425 20134800.000987417996 20134800.000008486211 34800.012535865331 20134800.000024765730 8699985968.078884124756 5799996366.255438804626 20099999.988451600075 60463.036277859 2024-06-02T00:52:14.407019+00:00 20134800.000357642770 20134800.000357594341 20134799.999993126839 34800.011906044019 20134800.000052247196 8699985484.295722961426 5799996125.509006500244 20099999.988451600075 60463.036289316 2024-06-02T00:52:15.396897+00:00 20134799.999744176865 20134799.999744128436 20134800.000038553029 34800.011292576695 20134800.000056739897 8699985291.629207611084 5799996029.362962722778 20099999.988451600075 60463.036300893 2024-06-02T00:52:16.397131+00:00 20134799.999754082412 20134799.999754033983 20134799.999930419028 34800.011302483144 20134799.999920520931 8699985441.259254455566 5799996098.502084732056 20099999.988451600075 60463.036312524 2024-06-02T00:52:17.402078+00:00 20134800.000261377543 20134800.000261329114 20134800.000035550445 34800.011809779222 20134800.000121042132 8699985521.922775268555 5799996147.188957214355 20099999.988451600075 60463.036324040 2024-06-02T00:52:18.397095+00:00 20134799.998507000506 20134799.998506952077 20134800.000117104501 34800.010055401312 20134800.000179816037 8699985450.235794067383 5799996113.794409751892 20099999.988451600075 60463.036335609 2024-06-02T00:52:19.396633+00:00 20134800.001376979053 20134800.001376930624 20134799.999986831099 34800.012925379444 20134799.999974071980 8699986215.431932449341 5799996487.819751739502 20099999.988451600075 60463.036347189 2024-06-02T00:52:20.397114+00:00 20134799.999913644046 20134799.999913595617 20134799.999898396432 34800.011462043803 20134799.999811377376 8699985512.431015014648 5799996129.540362358093 20099999.988451600075 60463.036358760 2024-06-02T00:52:21.396820+00:00 20134800.000608574599 20134800.000608526170 20134799.999997027218 34800.012156974575 20134800.000037115067 8699985506.026931762695 5799996135.744007110596 20099999.988451600075 60463.036370368 2024-06-02T00:52:22.399768+00:00 20134799.997914604843 20134799.997914556414 20134799.999945674092 34800.009463004535 20134799.999872591347 8699985208.727203369141 5799995980.239054679871 20099999.988451600075 60463.036381899 2024-06-02T00:52:23.396130+00:00 20134800.000776372850 20134800.000776324421 20134800.000038206577 34800.012324772339 20134800.000057343394 8699986231.025667190552 5799996499.086245536804 20099999.988451600075 60463.036393473 2024-06-02T00:52:24.396114+00:00 20134800.000266838819 20134800.000266790390 20134800.000104516745 34800.011815239057 20134800.000146862119 8699985880.617136001587 5799996327.611919403076 20099999.988451600075 60463.036405059 2024-06-02T00:52:25.397105+00:00 20134800.001046162099 20134800.001046113670 20134800.000018391758 34800.012594562577 20134800.000004235655 8699985796.539758682251 5799996279.630579948425 20099999.988451600075 60463.036416703 2024-06-02T00:52:26.403145+00:00 20134800.000167425722 20134800.000167373568 20134800.000105403364 34800.011715823915 20134800.000068098307 8699985268.022462844849 5799996018.032897949219 20099999.988451600075 60463.036428208 2024-06-02T00:52:27.397141+00:00 20134799.999201711267 20134799.999201662838 20134799.999963019043 34800.010750110814 20134799.999839533120 8699985244.265575408936 5799995996.630775451660 20099999.988451600075 60463.036439784 2024-06-02T00:52:28.397381+00:00 20134800.000952668488 20134800.000952620059 20134800.000118326396 34800.012501068151 20134800.000199954957 8699985642.358329772949 5799996210.694775581360 20099999.988451600075 60463.036451347 2024-06-02T00:52:29.396382+00:00 20134799.998934041709 20134799.998933993280 20134800.000063437968 34800.010482443409 20134800.000033024698 8699985211.139169692993 5799995988.129855155945 20099999.988451600075 60463.036462935 2024-06-02T00:52:30.397571+00:00 20134800.000468179584 20134800.000468131155 20134799.999966390431 34800.012016579523 20134800.000016860664 8699985775.982833862305 5799996269.878091812134 20099999.988451600075 60463.036474499 2024-06-02T00:52:31.396741+00:00 20134800.000488065183 20134800.000488016754 20134799.999988939613 34800.012036463850 20134800.000058814883 8699985494.172384262085 5799996130.720974922180 20099999.988451600075 60463.036486066 2024-06-02T00:52:32.396085+00:00 20134799.998766548932 20134799.998766500503 20134800.000022392720 34800.010314950108 20134800.000148560852 8699985277.315048217773 5799996026.031853675842 20099999.988451600075 60463.036497646 2024-06-02T00:52:33.396663+00:00 20134800.000794060528 20134800.000794012100 20134799.999902956188 34800.012342459137 20134799.999790016562 8699985841.487255096436 5799996293.178448677063 20099999.988451600075 60463.036509223 2024-06-02T00:52:34.396867+00:00 20134799.999097436666 20134799.999097388238 20134800.000050518662 34800.010645835224 20134799.999977614731 8699985456.477865219116 5799996108.490354537964 20099999.988451600075 60463.036520779 2024-06-02T00:52:35.395289+00:00 20134800.001696169376 20134800.001696120948 20134800.000012140721 34800.013244569782 20134799.999929010868 8699985931.088838577271 5799996343.770700454712 20099999.988451600075 60463.036532368 2024-06-02T00:52:36.396602+00:00 20134799.998841002584 20134799.998840954155 20134799.999988898635 34800.010389401403 20134799.999919977039 8699985080.431545257568 5799995918.065646171570 20099999.988451600075 60463.036543935 2024-06-02T00:52:37.395971+00:00 20134800.001309275627 20134800.001309227198 20134800.000022053719 34800.012857675356 20134800.000091321766 8699985662.972661972046 5799996216.475623130798 20099999.988451600075 60463.036555526 2024-06-02T00:52:38.397477+00:00 20134799.999065108597 20134799.999065060169 20134799.999897293746 34800.010613510269 20134799.999885831028 8699984986.619632720947 5799995869.737025260925 20099999.988451600075 60463.036567098 2024-06-02T00:52:39.397274+00:00 20134799.999403882772 20134799.999403834343 20134799.999954652041 34800.010952282712 20134800.000036235899 8699985410.973709106445 5799996088.180871963501 20099999.988451600075 60463.036578682 2024-06-02T00:52:40.398098+00:00 20134800.001377504319 20134800.001377455890 20134799.999960880727 34800.012925904572 20134800.000077828765 8699985690.044046401978 5799996229.449118614197 20099999.988451600075 60463.036590254 2024-06-02T00:52:41.397993+00:00 20134799.998476419598 20134799.998476371169 20134799.999986875802 34800.010024821371 20134800.000003021210 8699984991.570129394531 5799995877.095101356506 20099999.988451600075 60463.036601942 2024-06-02T00:52:42.407823+00:00 20134799.999453369528 20134799.999453321099 20134799.999912306666 34800.011001770945 20134799.999869555235 8699985717.849090576172 5799996234.673499107361 20099999.988451600075 60463.036613467 2024-06-02T00:52:43.403541+00:00 20134800.000476066023 20134800.000476017594 20134800.000022742897 34800.012024465810 20134800.000006318092 8699985976.700714111328 5799996369.797825813293 20099999.988451600075 60463.036624992 2024-06-02T00:52:44.399304+00:00 20134800.000953808427 20134800.000953759998 20134799.999965433031 34800.012502208097 20134799.999879643321 8699985744.041070938110 5799996248.189847946167 20099999.988451600075 60463.036636550 2024-06-02T00:52:45.397866+00:00 20134800.000789426267 20134800.000789377838 20134800.000028621405 34800.012337826171 20134800.000036954880 8699985265.484718322754 5799996015.466384887695 20099999.988451600075 60463.036648256 2024-06-02T00:52:46.409351+00:00 20134799.999032322317 20134799.999032273889 20134800.000050406903 34800.010580722970 20134800.000124003738 8699984891.447710037231 5799995832.074953079224 20099999.988451600075 60463.036659836 2024-06-02T00:52:47.409854+00:00 20134800.001476921141 20134800.001476872712 20134800.000051394105 34800.013025320033 20134800.000077743083 8699985388.946321487427 5799996078.896722793579 20099999.988451600075 60463.036671265 2024-06-02T00:52:48.397269+00:00 20134799.998618945479 20134799.998618897051 20134799.999964065850 34800.010167344924 20134799.999897532165 8699984668.442502975464 5799995711.135892868042 20099999.988451600075 60463.036682979 2024-06-02T00:52:49.409404+00:00 20134799.999650985003 20134799.999650936574 20134800.000016447157 34800.011199384993 20134800.000046875328 8699985340.980461120605 5799996053.627514839172 20099999.988451600075 60463.036694563 2024-06-02T00:52:50.410295+00:00 20134799.999698948115 20134799.999698899686 20134800.000047180802 34800.011247348448 20134800.000036001205 8699985549.987373352051 5799996157.677912712097 20099999.988451600075 60463.036706169 2024-06-02T00:52:51.413034+00:00 20134800.001182466745 20134800.001182418317 20134799.999977435917 34800.012730865463 20134799.999953474849 8699985685.981813430786 5799996222.236503601074 20099999.988451600075 60463.036717744 2024-06-02T00:52:52.413064+00:00 20134799.999106239527 20134799.999106191099 20134800.000037562102 34800.010654639016 20134799.999976489693 8699985104.821887969971 5799995932.615493774414 20099999.988451600075 60463.036729278 2024-06-02T00:52:53.409640+00:00 20134799.998895492405 20134799.998895443976 20134800.000088371336 34800.010443891959 20134799.999991547316 8699985582.399114608765 5799996172.031552314758 20099999.988451600075 60463.036740845 2024-06-02T00:52:54.409017+00:00 20134800.002561859787 20134800.002561811358 20134800.000033281744 34800.014110258817 20134800.000034321100 8699986182.546920776367 5799996473.887667655945 20099999.988451600075 60463.036752426 2024-06-02T00:52:55.409592+00:00 20134799.999367836863 20134799.999367788434 20134800.000029198825 34800.010916235580 20134800.000061698258 8699984904.582294464111 5799995836.046140670776 20099999.988451600075 60463.036763941 2024-06-02T00:52:56.404534+00:00 20134799.999803528190 20134799.999803479761 20134799.999918621033 34800.011351927518 20134799.999826420099 8699985201.648622512817 5799995974.776017189026 20099999.988451600075 60463.036775572 2024-06-02T00:52:57.409423+00:00 20134799.999790851027 20134799.999790802598 20134800.000049434602 34800.011339252720 20134800.000106744468 8699985299.465488433838 5799996035.364635467529 20099999.988451600075 60463.036787174 2024-06-02T00:52:58.411841+00:00 20134800.000233326107 20134800.000233277678 20134799.999970246106 34800.011781726236 20134799.999894402921 8699985407.898643493652 5799996080.733575820923 20099999.988451600075 60463.036798698 2024-06-02T00:52:59.407502+00:00 20134799.999236032367 20134799.999235983938 20134800.000017695129 34800.010784431979 20134800.000044889748 8699985282.943632125854 5799996024.526466369629 20099999.988451600075 60463.036810361 2024-06-02T00:53:00.415166+00:00 20134800.001215267926 20134800.001215219498 20134799.999974906445 34800.012763667975 20134799.999977532774 8699985671.981283187866 5799996216.238698005676 20099999.988451600075 60463.036821845 2024-06-02T00:53:01.407461+00:00 20134799.998859632760 20134799.998859584332 20134800.000052694231 34800.010408033078 20134800.000033762306 8699985057.066335678101 5799995911.124187469482 20099999.988451600075 60463.036833440 2024-06-02T00:53:02.409226+00:00 20134799.999861102551 20134799.999861054122 20134800.000037789345 34800.011409502935 20134800.000037532300 8699985677.760915756226 5799996221.628544807434 20099999.988451600075 60463.036844859 2024-06-02T00:53:03.395822+00:00 20134800.000948332250 20134800.000948280096 20134799.999954298139 34800.012496730546 20134799.999975495040 8699985713.132999420166 5799996236.729694366455 20099999.988451600075 60463.036856443 2024-06-02T00:53:04.396703+00:00 20134799.998902663589 20134799.998902611434 20134799.999919302762 34800.010451061789 20134799.999754384160 8699985211.627473831177 5799995976.764006614685 20099999.988451600075 60463.036868018 2024-06-02T00:53:05.396777+00:00 20134800.000433776528 20134800.000433728099 20134800.000045482069 34800.011982177028 20134799.999955985695 8699985762.358194351196 5799996260.529360771179 20099999.988451600075 60463.036879586 2024-06-02T00:53:06.396182+00:00 20134799.999178778380 20134799.999178729951 20134800.000082731247 34800.010727178123 20134800.000111889094 8699985582.756334304810 5799996177.224377632141 20099999.988451600075 60463.036891177 2024-06-02T00:53:07.397724+00:00 20134800.000986833125 20134800.000986784697 20134799.999982301146 34800.012535233342 20134800.000004909933 8699986014.540496826172 5799996388.659035682678 20099999.988451600075 60463.036902759 2024-06-02T00:53:08.398421+00:00 20134799.998892039061 20134799.998891990632 20134799.999940589070 34800.010440439510 20134799.999966334552 8699985481.511249542236 5799996120.537081718445 20099999.988451600075 60463.036914340 2024-06-02T00:53:09.399005+00:00 20134800.000993456692 20134800.000993408263 20134800.000034775585 34800.012541856348 20134800.000080663711 8699986043.949739456177 5799996406.520035743713 20099999.988451600075 60463.036925884 2024-06-02T00:53:10.396362+00:00 20134799.999776531011 20134799.999776482582 20134800.000017929822 34800.011324930572 20134800.000099681318 8699985550.777818679810 5799996160.726548194885 20099999.988451600075 60463.036937468 2024-06-02T00:53:11.397194+00:00 20134800.000273462385 20134800.000273413956 20134799.999961748719 34800.011821861270 20134799.999949146062 8699985662.327377319336 5799996210.228966712952 20099999.988451600075 60463.036949043 2024-06-02T00:53:12.397305+00:00 20134800.000057496130 20134800.000057447702 20134799.999880708754 34800.011605895226 20134799.999783851206 8699985475.999359130859 5799996110.177674293518 20099999.988451600075 60463.036960616 2024-06-02T00:53:13.397220+00:00 20134800.000230908394 20134800.000230856240 20134799.999965868890 34800.011779306784 20134799.999924052507 8699985424.612304687500 5799996090.325910568237 20099999.988451600075 60463.036972197 2024-06-02T00:53:14.397785+00:00 20134800.000407218933 20134800.000407170504 20134800.000020444393 34800.011955620372 20134800.000039841980 8699985300.806694030762 5799996033.247604370117 20099999.988451600075 60463.036983755 2024-06-02T00:53:15.396453+00:00 20134800.000237639993 20134800.000237591565 20134799.999982576817 34800.011786041709 20134799.999979119748 8699985087.477085113525 5799995924.052680015564 20099999.988451600075 60463.036995388 2024-06-02T00:53:16.401496+00:00 20134800.000057458878 20134800.000057410449 20134800.000072512776 34800.011605857690 20134799.999996993691 8699984982.929798126221 5799995872.523860931396 20099999.988451600075 60463.037007052 2024-06-02T00:53:17.409355+00:00 20134799.999020289630 20134799.999020241201 20134800.000061061233 34800.010568691338 20134799.999969210476 8699984994.832778930664 5799995877.317739486694 20099999.988451600075 60463.037018508 2024-06-02T00:53:18.399052+00:00 20134800.001460492611 20134800.001460444182 20134800.000011265278 34800.013008893882 20134800.000026065856 8699985521.470497131348 5799996143.005589485168 20099999.988451600075 60463.037030078 2024-06-02T00:53:19.398781+00:00 20134799.998248331249 20134799.998248282820 20134800.000015601516 34800.009796731007 20134800.000004574656 8699984769.206069946289 5799995765.977793693542 20099999.988451600075 60463.037041787 2024-06-02T00:53:20.410425+00:00 20134800.001055233181 20134800.001055184752 20134799.999976374209 34800.012603631927 20134800.000002533197 8699985661.087497711182 5799996211.833497047424 20099999.988451600075 60463.037053336 2024-06-02T00:53:21.408250+00:00 20134799.999384228140 20134799.999384179711 20134800.000051859766 34800.010932627090 20134800.000074375421 8699985131.380868911743 5799995949.973608970642 20099999.988451600075 60463.037064930 2024-06-02T00:53:22.409974+00:00 20134800.000648986548 20134800.000648938119 20134799.999932285398 34800.012197388067 20134799.999908242375 8699985444.864738464355 5799996099.793401718140 20099999.988451600075 60463.037076489 2024-06-02T00:53:23.408620+00:00 20134799.998351085931 20134799.998351037502 20134800.000031180680 34800.009899485449 20134800.000050846487 8699985092.164493560791 5799995929.385112762451 20099999.988451600075 60463.037088062 2024-06-02T00:53:24.408525+00:00 20134800.000704735518 20134800.000704687089 20134799.999937325716 34800.012253136476 20134799.999952401966 8699985935.856470108032 5799996347.129175186157 20099999.988451600075 60463.037099688 2024-06-02T00:53:25.413056+00:00 20134800.000087395310 20134800.000087346882 20134800.000032089651 34800.011635795505 20134800.000035580248 8699985540.750371932983 5799996153.041902542114 20099999.988451600075 60463.037111229 2024-06-02T00:53:26.410194+00:00 20134799.999845419079 20134799.999845370650 20134800.000129040331 34800.011393818881 20134800.000209782273 8699985567.343721389771 5799996173.596985816956 20099999.988451600075 60463.037122755 2024-06-02T00:53:27.406040+00:00 20134799.999641388655 20134799.999641340226 20134800.000002611428 34800.011189789402 20134800.000067871064 8699985664.242666244507 5799996216.133549690247 20099999.988451600075 60463.037134288 2024-06-02T00:53:28.402483+00:00 20134800.000598784536 20134800.000598736107 20134800.000003289431 34800.012147183683 20134799.999972075224 8699985842.818941116333 5799996301.430084228516 20099999.988451600075 60463.037145930 2024-06-02T00:53:29.408339+00:00 20134799.999383091927 20134799.999383043498 20134799.999946314842 34800.010931492448 20134799.999857857823 8699985534.380262374878 5799996142.451691627502 20099999.988451600075 60463.037157521 2024-06-02T00:53:30.409806+00:00 20134800.001096136868 20134800.001096088439 20134799.999974749982 34800.012644535411 20134799.999881792814 8699985833.411710739136 5799996292.964790344238 20099999.988451600075 60463.037169056 2024-06-02T00:53:31.406403+00:00 20134800.000140674412 20134800.000140625983 20134800.000067710876 34800.011689074250 20134800.000103622675 8699985280.368638992310 5799996025.686172485352 20099999.988451600075 60463.037180650 2024-06-02T00:53:32.408148+00:00 20134799.999579228461 20134799.999579180032 20134799.999929647893 34800.011127628968 20134799.999786350876 8699985215.078851699829 5799995979.821507453918 20099999.988451600075 60463.037192239 2024-06-02T00:53:33.409437+00:00 20134800.000225443393 20134800.000225394964 20134799.999950088561 34800.011773842321 20134800.000033181161 8699985414.594123840332 5799996089.863721847534 20099999.988451600075 60463.037203787 2024-06-02T00:53:34.407225+00:00 20134799.999725662172 20134799.999725613743 20134799.999959137291 34800.011274062708 20134800.000061832368 8699985251.512842178345 5799996009.516891479492 20099999.988451600075 60463.037215431 2024-06-02T00:53:35.413222+00:00 20134799.999603517354 20134799.999603465199 20134799.999826077372 34800.011151915540 20134799.999769035727 8699985351.179178237915 5799996047.150290489197 20099999.988451600075 60463.037227004 2024-06-02T00:53:36.413158+00:00 20134799.999983347952 20134799.999983299524 20134799.999969784170 34800.011531749675 20134800.000033251941 8699985473.702514648438 5799996119.420949935913 20099999.988451600075 60463.037238538 2024-06-02T00:53:37.409668+00:00 20134800.000385005027 20134800.000384956598 20134800.000030498952 34800.011933404006 20134799.999973550439 8699985506.993057250977 5799996133.578633308411 20099999.988451600075 60463.037250111 2024-06-02T00:53:38.409632+00:00 20134799.999690219760 20134799.999690171331 20134799.999972417951 34800.011238619627 20134799.999985076487 8699985306.997013092041 5799996034.060753822327 20099999.988451600075 60463.037261721 2024-06-02T00:53:39.412694+00:00 20134800.000408720225 20134800.000408671796 20134799.999981511384 34800.011957119437 20134799.999916151166 8699985446.648796081543 5799996101.014820098877 20099999.988451600075 60463.037273258 2024-06-02T00:53:40.409443+00:00 20134799.999769866467 20134799.999769818038 20134800.000042073429 34800.011318267694 20134800.000100772828 8699985264.537321090698 5799996017.651614189148 20099999.988451600075 60463.037284770 2024-06-02T00:53:41.404104+00:00 20134799.999306362122 20134799.999306313694 20134799.999981697649 34800.010854763554 20134799.999961677939 8699985364.569318771362 5799996061.872076034546 20099999.988451600075 60463.037296402 2024-06-02T00:53:42.409155+00:00 20134800.000847298652 20134800.000847250223 20134799.999973125756 34800.012395697631 20134799.999916445464 8699985710.755102157593 5799996233.080303192139 20099999.988451600075 60463.037307981 2024-06-02T00:53:43.409610+00:00 20134800.000312071294 20134800.000312022865 20134800.000042572618 34800.011860470906 20134800.000059142709 8699985294.613080978394 5799996030.954915046692 20099999.988451600075 60463.037319385 2024-06-02T00:53:44.394831+00:00 20134799.999293457717 20134799.999293405563 20134799.999948363751 34800.010841856107 20134799.999984484166 8699985135.966726303101 5799995948.521061897278 20099999.988451600075 60463.037330986 2024-06-02T00:53:45.397243+00:00 20134800.000375032425 20134800.000374980271 20134800.000034436584 34800.011923430808 20134800.000181607902 8699985479.412496566772 5799996128.457386016846 20099999.988451600075 60463.037342578 2024-06-02T00:53:46.398757+00:00 20134800.000208936632 20134800.000208884478 20134800.000013712794 34800.011757335029 20134800.000084757805 8699985298.132396697998 5799996033.781929016113 20099999.988451600075 60463.037354270 2024-06-02T00:53:47.408940+00:00 20134799.999087411910 20134799.999087363482 20134800.000122733414 34800.010635810933 20134800.000226460397 8699985237.470985412598 5799996009.355422019958 20099999.988451600075 60463.037365860 2024-06-02T00:53:48.410311+00:00 20134800.000435326248 20134800.000435277820 20134800.000027772039 34800.011983725242 20134799.999993577600 8699985715.029180526733 5799996238.431100845337 20099999.988451600075 60463.037377379 2024-06-02T00:53:49.405529+00:00 20134799.999713670462 20134799.999713622034 20134800.000056732446 34800.011262070875 20134800.000021159649 8699985544.861692428589 5799996154.496586799622 20099999.988451600075 60463.037389086 2024-06-02T00:53:50.417043+00:00 20134800.000512875617 20134800.000512827188 20134800.000089805573 34800.012061277230 20134800.000168677419 8699985714.068977355957 5799996245.246831893921 20099999.988451600075 60463.037400473 2024-06-02T00:53:51.400847+00:00 20134800.000293705612 20134800.000293657184 20134800.000012133271 34800.011842107102 20134800.000116951764 8699985482.662942886353 5799996127.388608932495 20099999.988451600075 60463.037412181 2024-06-02T00:53:52.412498+00:00 20134800.000210832804 20134800.000210784376 20134800.000091664493 34800.011759231478 20134800.000258155167 8699985367.006622314453 5799996075.443899154663 20099999.988451600075 60463.037423741 2024-06-02T00:53:53.411226+00:00 20134799.999393414706 20134799.999393366277 20134799.999968223274 34800.010941813278 20134799.999975480139 8699985250.803525924683 5799996005.564229011536 20099999.988451600075 60463.037435350 2024-06-02T00:53:54.414271+00:00 20134799.999597709626 20134799.999597661197 20134799.999973885715 34800.011146109966 20134799.999853562564 8699985558.399888992310 5799996154.282566070557 20099999.988451600075 60463.037446845 2024-06-02T00:53:55.407427+00:00 20134800.000125076622 20134800.000125028193 20134799.999968413264 34800.011673475885 20134799.999840155244 8699985747.759572982788 5799996248.403712272644 20099999.988451600075 60463.037458506 2024-06-02T00:53:56.414940+00:00 20134799.999904159456 20134799.999904107302 20134799.999956708401 34800.011452557643 20134799.999892424792 8699985669.081724166870 5799996211.242717742920 20099999.988451600075 60463.037470013 2024-06-02T00:53:57.409090+00:00 20134800.000921171159 20134800.000921122730 20134799.999951768667 34800.012469572721 20134799.999924167991 8699985686.437532424927 5799996221.243304252625 20099999.988451600075 60463.037481647 2024-06-02T00:53:58.414354+00:00 20134799.999069128186 20134799.999069079757 20134800.000051014125 34800.010617529355 20134800.000033054501 8699985225.835779190063 5799995995.479311943054 20099999.988451600075 60463.037493172 2024-06-02T00:53:59.410019+00:00 20134799.999608259648 20134799.999608211219 20134799.999974749982 34800.011156659435 20134799.999931655824 8699985706.263851165771 5799996231.468397140503 20099999.988451600075 60463.037504760 2024-06-02T00:54:00.411281+00:00 20134800.000787451863 20134800.000787399709 20134800.000005446374 34800.012335850173 20134800.000069104135 8699985893.277267456055 5799996330.702243804932 20099999.988451600075 60463.037516718 2024-06-02T00:54:01.444404+00:00 20134800.000379163772 20134800.000379111618 20134800.000069875270 34800.011927562067 20134800.000113815069 8699985511.203336715698 5799996141.528183937073 20099999.988451600075 60463.037527814 2024-06-02T00:54:02.403081+00:00 20134799.999852623791 20134799.999852575362 20134800.000026166439 34800.011401025527 20134800.000116702169 8699985368.025075912476 5799996070.059337615967 20099999.988451600075 60463.037539550 2024-06-02T00:54:03.417091+00:00 20134799.999952197075 20134799.999952148646 20134799.999976091087 34800.011500597982 20134799.999974127859 8699985408.005657196045 5799996084.108983993530 20099999.988451600075 60463.037550868 2024-06-02T00:54:04.394979+00:00 20134799.999803900719 20134799.999803852290 20134799.999998643994 34800.011352301248 20134800.000007048249 8699985452.821575164795 5799996107.888673782349 20099999.988451600075 60463.037562512 2024-06-02T00:54:05.401066+00:00 20134799.999450560659 20134799.999450508505 20134799.999962035567 34800.010998958780 20134799.999894924462 8699985525.579809188843 5799996139.595893859863 20099999.988451600075 60463.037574129 2024-06-02T00:54:06.404732+00:00 20134800.000900160521 20134800.000900112092 20134799.999990347773 34800.012448559166 20134800.000007834285 8699985802.510215759277 5799996282.765713691711 20099999.988451600075 60463.037585818 2024-06-02T00:54:07.414639+00:00 20134799.999742120504 20134799.999742072076 20134800.000016972423 34800.011290522249 20134799.999981630594 8699985326.224334716797 5799996043.531053543091 20099999.988451600075 60463.037597163 2024-06-02T00:54:08.394880+00:00 20134800.000026870519 20134800.000026822090 20134800.000008128583 34800.011575270299 20134799.999889250845 8699985488.927667617798 5799996121.033536911011 20099999.988451600075 60463.037608815 2024-06-02T00:54:09.401660+00:00 20134799.998870905489 20134799.998870857060 20134800.000045768917 34800.010419305094 20134800.000119838864 8699985494.690418243408 5799996133.522731781006 20099999.988451600075 60463.037620310 2024-06-02T00:54:10.394761+00:00 20134800.001859873533 20134800.001859825104 20134800.000058632344 34800.013408272920 20134800.000093650073 8699986058.979818344116 5799996414.576289176941 20099999.988451600075 60463.037632092 2024-06-02T00:54:11.412744+00:00 20134799.999924112111 20134799.999924063683 20134799.999989867210 34800.011472512306 20134799.999948449433 8699985160.006443023682 5799995959.039550781250 20099999.988451600075 60463.037643671 2024-06-02T00:54:12.413167+00:00 20134799.999387949705 20134799.999387901276 20134800.000028692186 34800.010936348604 20134800.000144507736 8699985204.570716857910 5799995989.490799903870 20099999.988451600075 60463.037655058 2024-06-02T00:54:13.396995+00:00 20134800.000311013311 20134800.000310964882 20134799.999997984618 34800.011859413789 20134800.000034492463 8699985499.430099487305 5799996132.336363792419 20099999.988451600075 60463.037666652 2024-06-02T00:54:14.398777+00:00 20134799.999819763005 20134799.999819714576 20134799.999951418489 34800.011368162435 20134799.999907869846 8699985344.932115554810 5799996049.811504364014 20099999.988451600075 60463.037678353 2024-06-02T00:54:15.409717+00:00 20134799.999290350825 20134799.999290302396 20134799.999952185899 34800.010838751645 20134799.999950092286 8699985405.156944274902 5799996081.683154106140 20099999.988451600075 60463.037689959 2024-06-02T00:54:16.412418+00:00 20134800.000306379050 20134800.000306330621 20134799.999943934381 34800.011854779543 20134799.999887954444 8699985736.600490570068 5799996244.815916061401 20099999.988451600075 60463.037701627 2024-06-02T00:54:17.420594+00:00 20134800.000092670321 20134800.000092621893 20134799.999996457249 34800.011641071746 20134799.999953005463 8699985561.434371948242 5799996159.943202972412 20099999.988451600075 60463.037712959 2024-06-02T00:54:18.399603+00:00 20134800.000659197569 20134800.000659149140 20134799.999898172915 34800.012207597123 20134799.999745793641 8699985503.441738128662 5799996122.313155174255 20099999.988451600075 60463.037724487 2024-06-02T00:54:19.395688+00:00 20134799.999718148261 20134799.999718099833 20134800.000071179122 34800.011266548267 20134800.000119689852 8699985149.857149124146 5799995961.099845886230 20099999.988451600075 60463.037736219 2024-06-02T00:54:20.409342+00:00 20134799.999687489122 20134799.999687440693 20134800.000005196780 34800.011235890823 20134799.999993655831 8699985331.357255935669 5799996046.598477363586 20099999.988451600075 60463.037747712 2024-06-02T00:54:21.402345+00:00 20134799.998797744513 20134799.998797696084 20134799.999963663518 34800.010346143063 20134799.999963317066 8699985457.956192016602 5799996108.633805274963 20099999.988451600075 60463.037759392 2024-06-02T00:54:22.411435+00:00 20134800.001151654869 20134800.001151606441 20134800.000029608607 34800.012700053958 20134800.000126402825 8699986077.124073028564 5799996425.013071060181 20099999.988451600075 60463.037770798 2024-06-02T00:54:23.397002+00:00 20134800.000444423407 20134800.000444374979 20134799.999910511076 34800.011992824308 20134799.999869935215 8699985456.217453002930 5799996103.873525619507 20099999.988451600075 60463.037782363 2024-06-02T00:54:24.396169+00:00 20134799.999548155814 20134799.999548107386 20134800.000022687018 34800.011096554532 20134799.999986879528 8699985246.459465026855 5799996003.867221832275 20099999.988451600075 60463.037793951 2024-06-02T00:54:25.397386+00:00 20134800.000060100108 20134800.000060051680 20134799.999981831759 34800.011608501394 20134799.999974768609 8699985461.966016769409 5799996111.115888595581 20099999.988451600075 60463.037805517 2024-06-02T00:54:26.396646+00:00 20134799.999957621098 20134799.999957572669 20134800.000031720847 34800.011506021037 20134800.000143874437 8699985440.706787109375 5799996107.532322883606 20099999.988451600075 60463.037817138 2024-06-02T00:54:27.400736+00:00 20134799.999473407865 20134799.999473359436 20134799.999916203320 34800.011021808525 20134799.999905802310 8699985437.500970840454 5799996096.009820938110 20099999.988451600075 60463.037828673 2024-06-02T00:54:28.397337+00:00 20134800.000279717147 20134800.000279668719 20134800.000061050057 34800.011828118295 20134800.000008754432 8699985704.770124435425 5799996233.933979988098 20099999.988451600075 60463.037840235 2024-06-02T00:54:29.396286+00:00 20134800.000251229852 20134800.000251181424 20134800.000044677407 34800.011799629036 20134800.000011578202 8699985581.406784057617 5799996172.370120048523 20099999.988451600075 60463.037851821 2024-06-02T00:54:30.397348+00:00 20134799.999529864639 20134799.999529812485 20134800.000107195228 34800.011078262803 20134800.000125244260 8699985510.249074935913 5799996141.527316093445 20099999.988451600075 60463.037863384 2024-06-02T00:54:31.396358+00:00 20134800.000397816300 20134800.000397767872 20134800.000017818063 34800.011946217761 20134800.000003684312 8699985765.504438400269 5799996264.089886665344 20099999.988451600075 60463.037874966 2024-06-02T00:54:32.397105+00:00 20134799.999569427222 20134799.999569375068 20134799.999888956547 34800.011117825430 20134799.999808862805 8699985549.905496597290 5799996148.172875404358 20099999.988451600075 60463.037886562 2024-06-02T00:54:33.398930+00:00 20134800.001068938524 20134800.001068890095 20134799.999951701611 34800.012617337532 20134799.999993119389 8699985724.751993179321 5799996243.273574829102 20099999.988451600075 60463.037898104 2024-06-02T00:54:34.396203+00:00 20134799.999759126455 20134799.999759078026 20134799.999932549894 34800.011307527653 20134799.999919515103 8699985155.369800567627 5799995955.515572547913 20099999.988451600075 60463.037909685 2024-06-02T00:54:35.396783+00:00 20134800.000633016229 20134800.000632967800 20134800.000033427030 34800.012181415390 20134800.000126414001 8699985269.405464172363 5799996021.154172897339 20099999.988451600075 60463.037921259 2024-06-02T00:54:36.396785+00:00 20134799.997784752399 20134799.997784703970 20134799.999918803573 34800.009333151174 20134799.999940570444 8699984950.164810180664 5799995853.790301322937 20099999.988451600075 60463.037932830 2024-06-02T00:54:37.396491+00:00 20134800.000401090831 20134800.000401042402 20134800.000028301030 34800.011949491665 20134800.000102024525 8699986021.186101913452 5799996396.028334617615 20099999.988451600075 60463.037944414 2024-06-02T00:54:38.397351+00:00 20134800.000501096249 20134800.000501047820 20134799.999915245920 34800.012049497331 20134799.999874811620 8699985821.157712936401 5799996286.546827316284 20099999.988451600075 60463.037955997 2024-06-02T00:54:39.398084+00:00 20134800.000797260553 20134800.000797212124 20134800.000064462423 34800.012345661409 20134800.000081766397 8699985562.770162582397 5799996165.976246833801 20099999.988451600075 60463.037967556 2024-06-02T00:54:40.396867+00:00 20134799.999722626060 20134799.999722577631 20134799.999884858727 34800.011271026451 20134799.999734096229 8699985156.668817520142 5799995948.439321517944 20099999.988451600075 60463.037979130 2024-06-02T00:54:41.396783+00:00 20134799.998888697475 20134799.998888649046 20134800.000014662743 34800.010437098172 20134799.999955989420 8699985266.835811614990 5799996012.768280029297 20099999.988451600075 60463.037990702 2024-06-02T00:54:42.396657+00:00 20134800.001168157905 20134800.001168109477 20134800.000049270689 34800.012716558958 20134800.000117585063 8699985842.961807250977 5799996307.564529418945 20099999.988451600075 60463.038002278 2024-06-02T00:54:43.396845+00:00 20134799.998778201640 20134799.998778153211 20134800.000004354864 34800.010326602351 20134800.000070262700 8699985271.216854095459 5799996019.720268249512 20099999.988451600075 60463.038013841 2024-06-02T00:54:44.395881+00:00 20134800.000927776098 20134800.000927723944 20134800.000029202551 34800.012476174445 20134800.000101327896 8699985883.296936035156 5799996327.054753303528 20099999.988451600075 60463.038025421 2024-06-02T00:54:45.396382+00:00 20134799.999946847558 20134799.999946799129 20134799.999971222132 34800.011495246763 20134799.999951694161 8699985424.179847717285 5799996091.261342048645 20099999.988451600075 60463.038036995 2024-06-02T00:54:46.396361+00:00 20134800.000776719302 20134800.000776670873 20134800.000118780881 34800.012325118136 20134800.000153850764 8699985467.317035675049 5799996121.253173828125 20099999.988451600075 60463.038048591 2024-06-02T00:54:47.398311+00:00 20134799.999826785177 20134799.999826736748 20134799.999961782247 34800.011375183953 20134799.999928977340 8699985112.134048461914 5799995934.291994094849 20099999.988451600075 60463.038060346 2024-06-02T00:54:48.413897+00:00 20134799.999896492809 20134799.999896444380 20134800.000009488314 34800.011444893658 20134800.000028636307 8699985185.045768737793 5799995974.900230407715 20099999.988451600075 60463.038071886 2024-06-02T00:54:49.410922+00:00 20134799.999235857278 20134799.999235808849 20134800.000004794449 34800.010784257152 20134800.000036235899 8699985232.292348861694 5799995998.840173721313 20099999.988451600075 60463.038083441 2024-06-02T00:54:50.409259+00:00 20134799.999590046704 20134799.999589998275 20134800.000035028905 34800.011138447044 20134799.999986477196 8699985626.352046966553 5799996193.796838760376 20099999.988451600075 60463.038094983 2024-06-02T00:54:51.406491+00:00 20134800.000552307814 20134800.000552259386 20134800.000037491322 34800.012100707550 20134800.000025413930 8699985864.549211502075 5799996314.517741203308 20099999.988451600075 60463.038106454 2024-06-02T00:54:52.397624+00:00 20134800.000753756613 20134800.000753708184 20134800.000046998262 34800.012302155272 20134799.999979719520 8699985581.761205673218 5799996171.219779014587 20099999.988451600075 60463.038118013 2024-06-02T00:54:53.396308+00:00 20134799.999396443367 20134799.999396394938 20134799.999999593943 34800.010944844580 20134799.999952808022 8699985251.961723327637 5799996005.198698043823 20099999.988451600075 60463.038129756 2024-06-02T00:54:54.410913+00:00 20134800.000043984503 20134800.000043936074 20134800.000087469816 34800.011592385432 20134800.000185329467 8699985555.086521148682 5799996166.449540138245 20099999.988451600075 60463.038141321 2024-06-02T00:54:55.410165+00:00 20134800.000232309103 20134800.000232260674 20134800.000051140785 34800.011780709989 20134800.000092245638 8699985574.067558288574 5799996172.061578750610 20099999.988451600075 60463.038152928 2024-06-02T00:54:56.412990+00:00 20134800.000147428364 20134800.000147379935 20134800.000027112663 34800.011695829991 20134800.000032588840 8699985468.730020523071 5799996116.907114028931 20099999.988451600075 60463.038164412 2024-06-02T00:54:57.405158+00:00 20134799.999818287790 20134799.999818239361 20134799.999980419874 34800.011366687497 20134799.999934595078 8699985398.659240722656 5799996077.788622856140 20099999.988451600075 60463.038176041 2024-06-02T00:54:58.409902+00:00 20134800.000786617398 20134800.000786568969 20134799.999987702817 34800.012335016327 20134800.000011462718 8699985498.967412948608 5799996131.145446777344 20099999.988451600075 60463.038187626 2024-06-02T00:54:59.410884+00:00 20134799.998685464263 20134799.998685415834 20134799.999874461442 34800.010233863621 20134799.999913908541 8699985065.552005767822 5799995910.373072624207 20099999.988451600075 60463.038199216 2024-06-02T00:55:00.412259+00:00 20134800.000865504146 20134800.000865455717 20134799.999906275421 34800.012413905759 20134799.999922174960 8699985645.207979202271 5799996200.545426368713 20099999.988451600075 60463.038210853 2024-06-02T00:55:01.417717+00:00 20134799.999094590545 20134799.999094542116 20134799.999894179404 34800.010642990848 20134799.999828279018 8699985180.428491592407 5799995964.243399620056 20099999.988451600075 60463.038222169 2024-06-02T00:55:02.395381+00:00 20134800.000947922468 20134800.000947874039 20134800.000074051321 34800.012496323630 20134800.000182326883 8699985618.191099166870 5799996197.876708030701 20099999.988451600075 60463.038233792 2024-06-02T00:55:03.399683+00:00 20134799.998558722436 20134799.998558674008 20134799.999967575073 34800.010107123882 20134799.999991953373 8699985159.748126983643 5799995960.722954750061 20099999.988451600075 60463.038245317 2024-06-02T00:55:04.395355+00:00 20134800.001682665199 20134800.001682616770 20134799.999967005104 34800.013231064208 20134799.999889966100 8699985843.166667938232 5799996298.182684898376 20099999.988451600075 60463.038257126 2024-06-02T00:55:05.415721+00:00 20134799.998769398779 20134799.998769346625 20134800.000052541494 34800.010317797001 20134799.999997220933 8699985036.834339141846 5799995899.485555648804 20099999.988451600075 60463.038268632 2024-06-02T00:55:06.409839+00:00 20134800.000230222940 20134800.000230174512 20134800.000130821019 34800.011778621978 20134800.000198435038 8699985686.218423843384 5799996232.561471939087 20099999.988451600075 60463.038280106 2024-06-02T00:55:07.401118+00:00 20134799.999781176448 20134799.999781128019 20134800.000049419701 34800.011329578083 20134800.000074546784 8699985624.362422943115 5799996196.471444129944 20099999.988451600075 60463.038291621 2024-06-02T00:55:08.396054+00:00 20134800.001185841858 20134800.001185793430 20134800.000060405582 34800.012734241442 20134800.000160031021 8699985757.208824157715 5799996266.456535339355 20099999.988451600075 60463.038303195 2024-06-02T00:55:09.396003+00:00 20134799.998526282609 20134799.998526230454 20134800.000028569251 34800.010074680751 20134799.999933496118 8699985162.136447906494 5799995959.481308937073 20099999.988451600075 60463.038314768 2024-06-02T00:55:10.395945+00:00 20134800.000620260835 20134800.000620212406 20134800.000072512776 34800.012168662055 20134799.999943181872 8699985952.420007705688 5799996355.026722908020 20099999.988451600075 60463.038326472 2024-06-02T00:55:11.407130+00:00 20134800.000235162675 20134800.000235114247 20134800.000019356608 34800.011783563954 20134799.999988120049 8699985670.253471374512 5799996215.815882682800 20099999.988451600075 60463.038337915 2024-06-02T00:55:12.395864+00:00 20134799.999236498028 20134799.999236449599 20134799.999952506274 34800.010784898768 20134799.999983943999 8699985537.430192947388 5799996149.230305671692 20099999.988451600075 60463.038349521 2024-06-02T00:55:13.398652+00:00 20134800.001406613737 20134800.001406565309 20134799.999997824430 34800.012955015365 20134799.999990690500 8699985898.431884765625 5799996330.012241363525 20099999.988451600075 60463.038361064 2024-06-02T00:55:14.395901+00:00 20134799.999013118446 20134799.999013070017 20134799.999960962683 34800.010561519528 20134799.999986052513 8699985195.876136779785 5799995978.540989875793 20099999.988451600075 60463.038372652 2024-06-02T00:55:15.397131+00:00 20134800.000968910754 20134800.000968862325 20134799.999966107309 34800.012517311377 20134799.999993085861 8699985659.106649398804 5799996210.449327468872 20099999.988451600075 60463.038384245 2024-06-02T00:55:16.398799+00:00 20134799.998699307442 20134799.998699259013 20134800.000056818128 34800.010247706348 20134800.000075060874 8699985182.235992431641 5799995975.429606437683 20099999.988451600075 60463.038395795 2024-06-02T00:55:17.396670+00:00 20134800.000223513693 20134800.000223461539 20134799.999965019524 34800.011771911850 20134799.999880332500 8699985839.300481796265 5799996295.848170280457 20099999.988451600075 60463.038407385 2024-06-02T00:55:18.398095+00:00 20134799.999944832176 20134799.999944783747 20134799.999957449734 34800.011493233862 20134799.999887581915 8699985714.452671051025 5799996233.726428985596 20099999.988451600075 60463.038418971 2024-06-02T00:55:19.399139+00:00 20134800.000884287059 20134800.000884238631 20134800.000002745539 34800.012432688542 20134800.000021189451 8699985736.088703155518 5799996250.111389160156 20099999.988451600075 60463.038430599 2024-06-02T00:55:20.403805+00:00 20134799.999028831720 20134799.999028783292 20134799.999994911253 34800.010577231660 20134800.000037696213 8699985280.162981033325 5799996022.836412429810 20099999.988451600075 60463.038442119 2024-06-02T00:55:21.399087+00:00 20134800.000835038722 20134800.000834990293 20134799.999982438982 34800.012383437243 20134799.999963559210 8699985764.285028457642 5799996261.808338165283 20099999.988451600075 60463.038453659 2024-06-02T00:55:22.396134+00:00 20134799.998867336661 20134799.998867284507 20134800.000051721931 34800.010415734789 20134800.000046908855 8699985353.056211471558 5799996059.666791915894 20099999.988451600075 60463.038465241 2024-06-02T00:55:23.396776+00:00 20134800.001704216003 20134800.001704167575 20134799.999990034848 34800.013252615470 20134799.999983731657 8699985941.735576629639 5799996351.374147415161 20099999.988451600075 60463.038476821 2024-06-02T00:55:24.397284+00:00 20134799.999057743698 20134799.999057695270 20134800.000007428229 34800.010606145341 20134800.000042036176 8699985064.426342010498 5799995915.148802757263 20099999.988451600075 60463.038488394 2024-06-02T00:55:25.397198+00:00 20134799.999331865460 20134799.999331813306 20134800.000029232353 34800.010880263631 20134799.999941393733 8699985568.299901962280 5799996162.892193794250 20099999.988451600075 60463.038499973 2024-06-02T00:55:26.397674+00:00 20134800.001675073057 20134800.001675024629 20134800.000011846423 34800.013223474292 20134800.000005371869 8699985907.251354217529 5799996335.033661842346 20099999.988451600075 60463.038511526 2024-06-02T00:55:27.395874+00:00 20134799.998802825809 20134799.998802777380 20134800.000032968819 34800.010351226854 20134800.000054199249 8699985079.427204132080 5799995923.156091690063 20099999.988451600075 60463.038523108 2024-06-02T00:55:28.396520+00:00 20134800.000892788172 20134800.000892739743 20134799.999995552003 34800.012441187253 20134800.000095829368 8699985678.632194519043 5799996224.493142127991 20099999.988451600075 60463.038534671 2024-06-02T00:55:29.395542+00:00 20134800.000611159950 20134800.000611111522 20134799.999994724989 34800.012159561105 20134799.999881006777 8699985236.851055145264 5799995994.651591300964 20099999.988451600075 60463.038546253 2024-06-02T00:55:30.396268+00:00 20134799.999536775053 20134799.999536726624 20134800.000088669360 34800.011085173610 20134800.000102683902 8699984952.280712127686 5799995861.602988243103 20099999.988451600075 60463.038557834 2024-06-02T00:55:31.396900+00:00 20134799.999880172312 20134799.999880123883 20134799.999977435917 34800.011428571830 20134800.000008739531 8699985209.325870513916 5799995986.211300849915 20099999.988451600075 60463.038569403 2024-06-02T00:55:32.396404+00:00 20134799.998930253088 20134799.998930204660 20134800.000027704984 34800.010478652133 20134800.000147480518 8699985260.399215698242 5799996017.528881072998 20099999.988451600075 60463.038580983 2024-06-02T00:55:33.396948+00:00 20134800.000871915370 20134800.000871866941 20134799.999998152256 34800.012420314779 20134799.999970592558 8699985789.402439117432 5799996274.660046577454 20099999.988451600075 60463.038592556 2024-06-02T00:55:34.396870+00:00 20134799.999712154269 20134799.999712105840 20134799.999966505915 34800.011260555599 20134799.999884795398 8699985361.989732742310 5799996057.378842353821 20099999.988451600075 60463.038604212 2024-06-02T00:55:35.403881+00:00 20134800.000116720796 20134800.000116672367 20134800.000025022775 34800.011665122438 20134800.000008862466 8699985494.695283889771 5799996128.901185035706 20099999.988451600075 60463.038615705 2024-06-02T00:55:36.396889+00:00 20134800.000504989177 20134800.000504940748 20134800.000001523644 34800.012053390179 20134799.999992191792 8699985444.980932235718 5799996103.349364280701 20099999.988451600075 60463.038627270 2024-06-02T00:55:37.396090+00:00 20134800.000054344535 20134800.000054296106 20134800.000021900982 34800.011602744496 20134799.999946642667 8699985200.798955917358 5799995979.360394477844 20099999.988451600075 60463.038638858 2024-06-02T00:55:38.397349+00:00 20134799.999018128961 20134799.999018080533 20134800.000001899898 34800.010566529316 20134800.000003714114 8699985186.560478210449 5799995974.619238853455 20099999.988451600075 60463.038650420 2024-06-02T00:55:39.396279+00:00 20134799.999942712486 20134799.999942664057 20134799.999979808927 34800.011491114179 20134799.999923679978 8699985661.206106185913 5799996208.607200622559 20099999.988451600075 60463.038661998 2024-06-02T00:55:40.396619+00:00 20134800.000799898058 20134800.000799845904 20134799.999930702150 34800.012348296244 20134799.999851342291 8699985678.721149444580 5799996214.350672721863 20099999.988451600075 60463.038673589 2024-06-02T00:55:41.398035+00:00 20134799.999278973788 20134799.999278921634 20134799.999998517334 34800.010827372054 20134800.000069011003 8699985253.590332031250 5799996010.854771614075 20099999.988451600075 60463.038685114 2024-06-02T00:55:42.393813+00:00 20134800.000408377498 20134800.000408329070 20134799.999968912452 34800.011956776063 20134799.999958340079 8699985606.584718704224 5799996182.740649223328 20099999.988451600075 60463.038696719 2024-06-02T00:55:43.396547+00:00 20134799.999662142247 20134799.999662093818 20134800.000031217933 34800.011210540804 20134799.999968439341 8699985387.661308288574 5799996073.699864387512 20099999.988451600075 60463.038708442 2024-06-02T00:55:44.409412+00:00 20134800.000020876527 20134800.000020828098 20134800.000024482608 34800.011569277813 20134800.000013068318 8699985599.540246963501 5799996181.498903274536 20099999.988451600075 60463.038720030 2024-06-02T00:55:45.410622+00:00 20134800.000858031213 20134800.000857982785 20134800.000077318400 34800.012406431728 20134800.000177301466 8699985593.520736694336 5799996185.332144737244 20099999.988451600075 60463.038731616 2024-06-02T00:55:46.411642+00:00 20134799.998797513545 20134799.998797465116 20134799.999991785735 34800.010345914889 20134799.999906491488 8699985186.450983047485 5799995970.513518333435 20099999.988451600075 60463.038743173 2024-06-02T00:55:47.410145+00:00 20134800.000645536929 20134800.000645488501 20134800.000053126365 34800.012193936178 20134800.000083088875 8699985808.891965866089 5799996289.092189788818 20099999.988451600075 60463.038754752 2024-06-02T00:55:48.410604+00:00 20134800.000577993691 20134800.000577945262 20134799.999930333346 34800.012126393558 20134799.999871704727 8699985469.023952484131 5799996110.350492477417 20099999.988451600075 60463.038766170 2024-06-02T00:55:49.397109+00:00 20134799.999333079904 20134799.999333031476 20134800.000015787780 34800.010881480353 20134800.000001743436 8699985171.784076690674 5799995967.148914337158 20099999.988451600075 60463.038777739 2024-06-02T00:55:50.396655+00:00 20134800.000471141189 20134800.000471092761 20134800.000103969127 34800.012019540911 20134800.000158973038 8699985526.252216339111 5799996150.934196472168 20099999.988451600075 60463.038789314 2024-06-02T00:55:51.396705+00:00 20134799.998615074903 20134799.998615026474 20134799.999979823828 34800.010163476356 20134799.999963097274 8699985343.617692947388 5799996051.455422401428 20099999.988451600075 60463.038801037 2024-06-02T00:55:52.409589+00:00 20134800.001332942396 20134800.001332893968 20134799.999853353947 34800.012881341208 20134799.999808024615 8699985956.900615692139 5799996351.635598182678 20099999.988451600075 60463.038812606 2024-06-02T00:55:53.409150+00:00 20134799.998928762972 20134799.998928714544 20134799.999963551760 34800.010477163865 20134799.999938908964 8699985262.959472656250 5799996010.118461608887 20099999.988451600075 60463.038824217 2024-06-02T00:55:54.412376+00:00 20134800.000383023173 20134800.000382974744 20134799.999880500138 34800.011931422101 20134799.999823741615 8699985754.242876052856 5799996250.961607933044 20099999.988451600075 60463.038835773 2024-06-02T00:55:55.410799+00:00 20134800.000325724483 20134800.000325676054 20134799.999935600907 34800.011874125434 20134800.000046316534 8699985523.746406555176 5799996144.987321853638 20099999.988451600075 60463.038847213 2024-06-02T00:55:56.399230+00:00 20134799.999156653881 20134799.999156605452 20134799.999995820224 34800.010705053552 20134799.999996479601 8699985318.522068023682 5799996040.298629760742 20099999.988451600075 60463.038858898 2024-06-02T00:55:57.408735+00:00 20134799.999745335430 20134799.999745283276 20134799.999983545393 34800.011293733776 20134799.999941613525 8699985768.017671585083 5799996262.760287284851 20099999.988451600075 60463.038870551 2024-06-02T00:55:58.415573+00:00 20134800.000942248851 20134800.000942200422 20134800.000159930438 34800.012490649315 20134800.000268977135 8699985911.399293899536 5799996348.091319084167 20099999.988451600075 60463.038882055 2024-06-02T00:55:59.409564+00:00 20134800.000060308725 20134800.000060256571 20134800.000063769519 34800.011608706904 20134800.000092096627 8699985501.940153121948 5799996135.991727828979 20099999.988451600075 60463.038893670 2024-06-02T00:56:00.413061+00:00 20134799.998862005770 20134799.998861957341 20134800.000099878758 34800.010410405754 20134800.000133614987 8699985514.028038024902 5799996143.765577316284 20099999.988451600075 60463.038905680 2024-06-02T00:56:01.450739+00:00 20134800.001559756696 20134800.001559708267 20134800.000009190291 34800.013108155523 20134799.999927513301 8699986098.368431091309 5799996427.348147392273 20099999.988451600075 60463.038916918 2024-06-02T00:56:02.421715+00:00 20134799.999842762947 20134799.999842714518 20134799.999940957874 34800.011391161926 20134799.999855346978 8699985335.987188339233 5799996043.150571823120 20099999.988451600075 60463.038928215 2024-06-02T00:56:03.397804+00:00 20134799.999842077494 20134799.999842029065 20134799.999953068793 34800.011390479100 20134799.999956976622 8699985369.412172317505 5799996064.097683906555 20099999.988451600075 60463.038939901 2024-06-02T00:56:04.407442+00:00 20134800.000484231859 20134800.000484183431 20134800.000005468726 34800.012032630490 20134800.000069621950 8699985438.414714813232 5799996103.292458534241 20099999.988451600075 60463.038951554 2024-06-02T00:56:05.414318+00:00 20134799.998581793159 20134799.998581744730 20134799.999983254820 34800.010130193732 20134800.000013098121 8699985195.541221618652 5799995979.500498771667 20099999.988451600075 60463.038962978 2024-06-02T00:56:06.401340+00:00 20134800.001183092594 20134800.001183044165 20134799.999982003123 34800.012731491908 20134799.999979157001 8699985879.052169799805 5799996319.841784477234 20099999.988451600075 60463.038974687 2024-06-02T00:56:07.412910+00:00 20134800.000735145062 20134800.000735096633 20134799.999930005521 34800.012283544907 20134799.999865058810 8699985282.561016082764 5799996016.842167854309 20099999.988451600075 60463.038986054 2024-06-02T00:56:08.395109+00:00 20134799.999047502875 20134799.999047450721 20134800.000000532717 34800.010595900989 20134799.999961555004 8699984890.676544189453 5799995824.920522689819 20099999.988451600075 60463.038997637 2024-06-02T00:56:09.395837+00:00 20134799.999806106091 20134799.999806057662 20134799.999915279448 34800.011354506285 20134799.999714128673 8699985347.401039123535 5799996042.973440170288 20099999.988451600075 60463.039009238 2024-06-02T00:56:10.398157+00:00 20134800.000001106411 20134800.000001057982 20134799.999974001199 34800.011549507435 20134799.999850653112 8699985429.510513305664 5799996089.716735839844 20099999.988451600075 60463.039020801 2024-06-02T00:56:11.397250+00:00 20134799.999650757760 20134799.999650709331 20134800.000037144870 34800.011199159024 20134800.000076994300 8699985423.010480880737 5799996095.897553443909 20099999.988451600075 60463.039032470 2024-06-02T00:56:12.405349+00:00 20134799.999812401831 20134799.999812353402 20134800.000021442771 34800.011360800818 20134800.000018879771 8699985610.748968124390 5799996187.345324516296 20099999.988451600075 60463.039044044 2024-06-02T00:56:13.405411+00:00 20134800.000897120684 20134800.000897072256 20134800.000071141869 34800.012445521694 20134800.000128839165 8699985720.579120635986 5799996246.842140197754 20099999.988451600075 60463.039055583 2024-06-02T00:56:14.402395+00:00 20134799.999166950583 20134799.999166902155 20134800.000039238483 34800.010715351651 20134799.999989144504 8699985304.171850204468 5799996032.817817687988 20099999.988451600075 60463.039067124 2024-06-02T00:56:15.399523+00:00 20134800.000953722745 20134800.000953674316 20134800.000013340265 34800.012502122358 20134799.999971285462 8699985743.786155700684 5799996251.880921363831 20099999.988451600075 60463.039078731 2024-06-02T00:56:16.402383+00:00 20134800.000224575400 20134800.000224526972 20134800.000016529113 34800.011772974998 20134800.000030189753 8699985264.648328781128 5799996014.766271591187 20099999.988451600075 60463.039090396 2024-06-02T00:56:17.410186+00:00 20134799.999729871750 20134799.999729823321 20134800.000087615103 34800.011278270220 20134800.000065714121 8699985174.794521331787 5799995971.319536209106 20099999.988451600075 60463.039101901 2024-06-02T00:56:18.404294+00:00 20134799.999880902469 20134799.999880854040 20134800.000000495464 34800.011429302263 20134799.999923992902 8699985343.219917297363 5799996049.627171516418 20099999.988451600075 60463.039113393 2024-06-02T00:56:19.397105+00:00 20134800.000402458012 20134800.000402409583 20134799.999988842756 34800.011950858025 20134799.999946698546 8699985402.951210021973 5799996080.438914299011 20099999.988451600075 60463.039125642 2024-06-02T00:56:20.455500+00:00 20134799.999232217669 20134799.999232169241 20134799.999985177070 34800.010780617587 20134799.999967813492 8699985177.898706436157 5799995968.792427062988 20099999.988451600075 60463.039136645 2024-06-02T00:56:21.406171+00:00 20134799.999798670411 20134799.999798618257 20134800.000044092536 34800.011347068663 20134800.000091057271 8699985581.491378784180 5799996175.723998069763 20099999.988451600075 60463.039148108 2024-06-02T00:56:22.396565+00:00 20134800.001267120242 20134800.001267071813 20134800.000047482550 34800.012815521681 20134800.000023923814 8699985702.021530151367 5799996233.191848754883 20099999.988451600075 60463.039159723 2024-06-02T00:56:23.400012+00:00 20134799.998806506395 20134799.998806457967 20134799.999919682741 34800.010354905920 20134799.999881684780 8699985066.163808822632 5799995909.336305618286 20099999.988451600075 60463.039171278 2024-06-02T00:56:24.398392+00:00 20134800.001294557005 20134800.001294508576 20134800.000037852675 34800.012842958415 20134800.000024385750 8699985631.235254287720 5799996197.817934036255 20099999.988451600075 60463.039182843 2024-06-02T00:56:25.397621+00:00 20134799.999675381929 20134799.999675333500 20134799.999965582043 34800.011223783338 20134799.999906860292 8699985006.817361831665 5799995880.712050437927 20099999.988451600075 60463.039194456 2024-06-02T00:56:26.401014+00:00 20134799.998755663633 20134799.998755615205 20134800.000102959573 34800.010304062314 20134800.000094864517 8699985179.411031723022 5799995974.842393875122 20099999.988451600075 60463.039206014 2024-06-02T00:56:27.399629+00:00 20134799.999983161688 20134799.999983113259 20134800.000026483089 34800.011531561409 20134800.000079043210 8699985841.261962890625 5799996305.108588218689 20099999.988451600075 60463.039217737 2024-06-02T00:56:28.412430+00:00 20134800.001083236188 20134800.001083187759 20134799.999949485064 34800.012631637699 20134799.999932855368 8699985829.627403259277 5799996293.200229644775 20099999.988451600075 60463.039229153 2024-06-02T00:56:29.398775+00:00 20134800.000282816589 20134800.000282768160 20134800.000011891127 34800.011831215699 20134799.999948654324 8699985279.012659072876 5799996018.551004409790 20099999.988451600075 60463.039240708 2024-06-02T00:56:30.397130+00:00 20134799.999389044940 20134799.999388996512 20134800.000021312386 34800.010937446459 20134799.999954119325 8699985151.527807235718 5799995955.036335945129 20099999.988451600075 60463.039252365 2024-06-02T00:56:31.404324+00:00 20134799.999674551189 20134799.999674502760 20134800.000074353069 34800.011222950176 20134800.000078827143 8699985493.782186508179 5799996131.359620094299 20099999.988451600075 60463.039263844 2024-06-02T00:56:32.396154+00:00 20134800.000671070069 20134800.000671021640 20134799.999947551638 34800.012219470940 20134799.999991789460 8699985642.293506622314 5799996201.988753318787 20099999.988451600075 60463.039275428 2024-06-02T00:56:33.397013+00:00 20134799.999800797552 20134799.999800749123 20134799.999895215034 34800.011349197797 20134799.999819584191 8699985276.284694671631 5799996011.809117317200 20099999.988451600075 60463.039286998 2024-06-02T00:56:34.396609+00:00 20134799.998651463538 20134799.998651415110 20134799.999906092882 34800.010199862867 20134799.999881189317 8699985326.546590805054 5799996039.507003784180 20099999.988451600075 60463.039298578 2024-06-02T00:56:35.397109+00:00 20134800.001275584102 20134800.001275535673 20134799.999971888959 34800.012823984245 20134800.000004809350 8699985971.275472640991 5799996367.022188186646 20099999.988451600075 60463.039310351 2024-06-02T00:56:36.414373+00:00 20134799.999444488436 20134799.999444440007 20134800.000037427992 34800.010992887990 20134800.000093992800 8699985328.921901702881 5799996049.561446189880 20099999.988451600075 60463.039321743 2024-06-02T00:56:37.398602+00:00 20134799.999577675015 20134799.999577626586 20134799.999949447811 34800.011126075078 20134799.999976564199 8699985619.364261627197 5799996189.889744758606 20099999.988451600075 60463.039333316 2024-06-02T00:56:38.398534+00:00 20134800.001324675977 20134800.001324627548 20134800.000049132854 34800.012873077547 20134800.000097841024 8699985788.918020248413 5799996279.719783782959 20099999.988451600075 60463.039344905 2024-06-02T00:56:39.399773+00:00 20134799.999868612736 20134799.999868564308 20134799.999954439700 34800.011417013266 20134799.999827377498 8699985180.879396438599 5799995964.431291580200 20099999.988451600075 60463.039356425 2024-06-02T00:56:40.395137+00:00 20134799.998663753271 20134799.998663704842 20134799.999993551522 34800.010212154579 20134800.000001780689 8699985199.545104980469 5799995981.030817985535 20099999.988451600075 60463.039368001 2024-06-02T00:56:41.395320+00:00 20134800.000362388790 20134800.000362336636 20134800.000064395368 34800.011910787194 20134799.999982502311 8699985879.541997909546 5799996320.226111412048 20099999.988451600075 60463.039379593 2024-06-02T00:56:42.396833+00:00 20134800.000908952206 20134800.000908903778 20134799.999933831394 34800.012457351702 20134799.999823939055 8699985728.172628402710 5799996237.934541702271 20099999.988451600075 60463.039391186 2024-06-02T00:56:43.398482+00:00 20134799.999927379191 20134799.999927330762 20134800.000084351748 34800.011475780891 20134800.000108297914 8699985245.257028579712 5799996008.325137138367 20099999.988451600075 60463.039402741 2024-06-02T00:56:44.396842+00:00 20134800.000263959169 20134800.000263910741 20134800.000134665519 34800.011812357727 20134800.000078205019 8699985349.546676635742 5799996059.216020584106 20099999.988451600075 60463.039414424 2024-06-02T00:56:45.406241+00:00 20134799.998586080968 20134799.998586032540 20134800.000013843179 34800.010134482196 20134800.000024873763 8699985275.284179687500 5799996019.862643241882 20099999.988451600075 60463.039426042 2024-06-02T00:56:46.410058+00:00 20134799.999653942883 20134799.999653894454 20134799.999941751361 34800.011202342961 20134799.999951433390 8699985949.984201431274 5799996354.152713775635 20099999.988451600075 60463.039437613 2024-06-02T00:56:47.409720+00:00 20134800.001642819494 20134800.001642771065 20134799.999928224832 34800.013191219783 20134799.999978534877 8699986096.904979705811 5799996428.742373466492 20099999.988451600075 60463.039449215 2024-06-02T00:56:48.412168+00:00 20134800.000686746091 20134800.000686697662 20134800.000002391636 34800.012235147005 20134800.000088572502 8699985245.860111236572 5799996007.804733276367 20099999.988451600075 60463.039460775 2024-06-02T00:56:49.410944+00:00 20134799.998192131519 20134799.998192083091 20134799.999955661595 34800.009740532689 20134799.999900843948 8699984899.692031860352 5799995826.898666381836 20099999.988451600075 60463.039472318 2024-06-02T00:56:50.408321+00:00 20134800.000996306539 20134800.000996258110 20134800.000015761703 34800.012544704980 20134799.999981779605 8699985791.664287567139 5799996276.257173538208 20099999.988451600075 60463.039483765 2024-06-02T00:56:51.397332+00:00 20134800.000027555972 20134800.000027507544 20134799.999963827431 34800.011575956087 20134799.999878365546 8699985297.844490051270 5799996025.038366317749 20099999.988451600075 60463.039495325 2024-06-02T00:56:52.396034+00:00 20134799.999541245401 20134799.999541196972 20134799.999914713204 34800.011089646745 20134799.999835617840 8699985252.420335769653 5799996000.545089721680 20099999.988451600075 60463.039507092 2024-06-02T00:56:53.412710+00:00 20134799.998308170587 20134799.998308122158 20134799.999974902719 34800.009856571865 20134799.999928850681 8699985451.129667282104 5799996103.784510612488 20099999.988451600075 60463.039518709 2024-06-02T00:56:54.416448+00:00 20134800.001642212272 20134800.001642163843 20134799.999957811087 34800.013190611789 20134799.999971028417 8699986279.076648712158 5799996519.515313148499 20099999.988451600075 60463.039530216 2024-06-02T00:56:55.410639+00:00 20134799.999877594411 20134799.999877545983 20134799.999961856753 34800.011425995537 20134799.999855011702 8699985434.058570861816 5799996092.172346115112 20099999.988451600075 60463.039541809 2024-06-02T00:56:56.412323+00:00 20134800.000478576869 20134800.000478528440 20134800.000066857785 34800.012026978417 20134800.000090565532 8699985509.806104660034 5799996139.860895156860 20099999.988451600075 60463.039553206 2024-06-02T00:56:57.397016+00:00 20134799.998722303659 20134799.998722255230 20134800.000003367662 34800.010270704246 20134799.999986402690 8699985290.435894012451 5799996025.835561752319 20099999.988451600075 60463.039564779 2024-06-02T00:56:58.396949+00:00 20134800.001066803932 20134800.001066755503 20134799.999962754548 34800.012615202679 20134799.999915204942 8699985916.461441040039 5799996335.881783485413 20099999.988451600075 60463.039576400 2024-06-02T00:56:59.400929+00:00 20134800.000148918480 20134800.000148870051 20134800.000063855201 34800.011697317655 20134800.000090446323 8699985393.199567794800 5799996081.552586555481 20099999.988451600075 60463.039588091 2024-06-02T00:57:00.411055+00:00 20134800.000316772610 20134800.000316724181 20134799.999994568527 34800.011865171342 20134800.000033780932 8699985327.723245620728 5799996046.453454017639 20099999.988451600075 60463.039599543 2024-06-02T00:57:01.400486+00:00 20134799.999118834734 20134799.999118786305 20134799.999924976379 34800.010667236173 20134799.999874811620 8699985154.059677124023 5799995952.997867584229 20099999.988451600075 60463.039611192 2024-06-02T00:57:02.407001+00:00 20134800.001093372703 20134800.001093324274 20134800.000006597489 34800.012641774221 20134800.000068631023 8699985572.620841979980 5799996170.354224205017 20099999.988451600075 60463.039622649 2024-06-02T00:57:03.396870+00:00 20134799.998566959053 20134799.998566910625 20134799.999940089881 34800.010115358709 20134799.999937709421 8699985014.827375411987 5799995886.002405166626 20099999.988451600075 60463.039634325 2024-06-02T00:57:04.405663+00:00 20134800.000485405326 20134800.000485356897 20134800.000016883016 34800.012033804043 20134800.000010162592 8699985717.086544036865 5799996240.150978088379 20099999.988451600075 60463.039645785 2024-06-02T00:57:05.395816+00:00 20134800.000756945461 20134800.000756897032 20134800.000071682036 34800.012305346419 20134800.000070039183 8699985490.528034210205 5799996129.366559028625 20099999.988451600075 60463.039657372 2024-06-02T00:57:06.396895+00:00 20134799.999159742147 20134799.999159693718 20134800.000051189214 34800.010708142632 20134800.000042013824 8699985167.031890869141 5799995966.450716018677 20099999.988451600075 60463.039668953 2024-06-02T00:57:07.397541+00:00 20134800.000383555889 20134800.000383507460 20134799.999934006482 34800.011931955902 20134799.999908048660 8699985561.130083084106 5799996157.917917251587 20099999.988451600075 60463.039680533 2024-06-02T00:57:08.398052+00:00 20134799.999144796282 20134799.999144747853 20134800.000000912696 34800.010693196993 20134800.000010464340 8699985353.862922668457 5799996058.551730155945 20099999.988451600075 60463.039692094 2024-06-02T00:57:09.396939+00:00 20134800.000828810036 20134800.000828761607 20134800.000047564507 34800.012377211096 20134800.000064518303 8699985816.897018432617 5799996292.321048736572 20099999.988451600075 60463.039703657 2024-06-02T00:57:10.396013+00:00 20134799.999544892460 20134799.999544840306 20134799.999933172017 34800.011093290770 20134799.999903026968 8699985367.049432754517 5799996060.668346405029 20099999.988451600075 60463.039715246 2024-06-02T00:57:11.397271+00:00 20134800.000689402223 20134800.000689353794 20134800.000054750592 34800.012237801340 20134800.000032093376 8699985606.298122406006 5799996185.670430183411 20099999.988451600075 60463.039726824 2024-06-02T00:57:12.397608+00:00 20134800.000082805753 20134800.000082757324 20134800.000087320805 34800.011631204383 20134800.000050835311 8699985299.613830566406 5799996033.109217643738 20099999.988451600075 60463.039738394 2024-06-02T00:57:13.397263+00:00 20134800.000395175070 20134800.000395126641 20134800.000025067478 34800.011943574114 20134800.000012811273 8699985277.916053771973 5799996020.676008224487 20099999.988451600075 60463.039749961 2024-06-02T00:57:14.396631+00:00 20134799.998669639230 20134799.998669590801 20134800.000034816563 34800.010218038602 20134800.000042360276 8699985114.707773208618 5799995940.303061485291 20099999.988451600075 60463.039761540 2024-06-02T00:57:15.397095+00:00 20134800.000652972609 20134800.000652924180 20134800.000060789287 34800.012201372010 20134800.000123310834 8699985779.286050796509 5799996275.965137481689 20099999.988451600075 60463.039773114 2024-06-02T00:57:16.397088+00:00 20134799.999991584569 20134799.999991536140 20134800.000066578388 34800.011539985833 20134800.000025466084 8699985478.750289916992 5799996121.620372772217 20099999.988451600075 60463.039784677 2024-06-02T00:57:17.396143+00:00 20134800.000105571002 20134800.000105518848 20134800.000068843365 34800.011653969152 20134800.000006306916 8699985568.783607482910 5799996165.838745117188 20099999.988451600075 60463.039796258 2024-06-02T00:57:18.396684+00:00 20134799.998536080122 20134799.998536031693 20134799.999954372644 34800.010084480680 20134800.000042036176 8699985476.594276428223 5799996121.232832908630 20099999.988451600075 60463.039807826 2024-06-02T00:57:19.396144+00:00 20134800.000519543886 20134800.000519495457 20134800.000004772097 34800.012067942953 20134800.000046744943 8699986201.466386795044 5799996483.865178108215 20099999.988451600075 60463.039819404 2024-06-02T00:57:20.396464+00:00 20134800.000677812845 20134800.000677764416 20134799.999990314245 34800.012226212304 20134799.999927461147 8699985941.312339782715 5799996348.817950248718 20099999.988451600075 60463.039830974 2024-06-02T00:57:21.396202+00:00 20134800.000212546438 20134800.000212498009 20134800.000052575022 34800.011760946007 20134800.000056352466 8699985622.993055343628 5799996195.028704643250 20099999.988451600075 60463.039842544 2024-06-02T00:57:22.395767+00:00 20134800.000174988061 20134800.000174939632 20134799.999981336296 34800.011723388219 20134799.999970462173 8699985528.583091735840 5799996144.244988441467 20099999.988451600075 60463.039854133 2024-06-02T00:57:23.397109+00:00 20134800.000681981444 20134800.000681933016 20134799.999920416623 34800.012230382650 20134799.999933000654 8699985404.270429611206 5799996080.527723312378 20099999.988451600075 60463.039865735 2024-06-02T00:57:24.399536+00:00 20134799.998059947044 20134799.998059894890 20134800.000019785017 34800.009608345295 20134799.999952003360 8699985042.808845520020 5799995900.588706016541 20099999.988451600075 60463.039877285 2024-06-02T00:57:25.397422+00:00 20134800.001249324530 20134800.001249276102 20134800.000023044646 34800.012797725874 20134799.999998368323 8699986045.081912994385 5799996403.657206535339 20099999.988451600075 60463.039888847 2024-06-02T00:57:26.396385+00:00 20134800.001033566892 20134800.001033518463 20134799.999947920442 34800.012581965864 20134799.999880928546 8699985388.120922088623 5799996070.283324241638 20099999.988451600075 60463.039900429 2024-06-02T00:57:27.397080+00:00 20134800.000403732061 20134800.000403683633 20134800.000082440674 34800.011952133340 20134800.000045079738 8699984895.219522476196 5799995830.672310829163 20099999.988451600075 60463.039911998 2024-06-02T00:57:28.396686+00:00 20134799.998211406171 20134799.998211357743 20134800.000039987266 34800.009759807202 20134799.999948695302 8699984723.742820739746 5799995740.917951583862 20099999.988451600075 60463.039923570 2024-06-02T00:57:29.396473+00:00 20134799.999361027032 20134799.999360974878 20134799.999931361526 34800.010909425255 20134799.999850064516 8699985614.015914916992 5799996181.944891929626 20099999.988451600075 60463.039935171 2024-06-02T00:57:30.398751+00:00 20134800.000717878342 20134800.000717829913 20134799.999987095594 34800.012266277852 20134800.000071220100 8699985919.167871475220 5799996343.735714912415 20099999.988451600075 60463.039946798 2024-06-02T00:57:31.403362+00:00 20134799.999650474638 20134799.999650426209 20134799.999954372644 34800.011198874221 20134799.999997749925 8699985523.449544906616 5799996142.815225601196 20099999.988451600075 60463.039958296 2024-06-02T00:57:32.396793+00:00 20134800.000338919461 20134800.000338867307 20134800.000083703548 34800.011887317865 20134800.000192243606 8699985717.641567230225 5799996248.015133857727 20099999.988451600075 60463.039969866 2024-06-02T00:57:33.396434+00:00 20134799.999535176903 20134799.999535128474 20134799.999937754124 34800.011083575460 20134799.999880980700 8699985555.904449462891 5799996154.177301406860 20099999.988451600075 60463.039981449 2024-06-02T00:57:34.397212+00:00 20134800.000277049839 20134800.000277001411 20134800.000091847032 34800.011825448601 20134800.000146407634 8699985785.489725112915 5799996280.029384613037 20099999.988451600075 60463.039993024 2024-06-02T00:57:35.397258+00:00 20134800.000926353037 20134800.000926304609 20134799.999972198159 34800.012474751988 20134799.999931111932 8699985678.065378189087 5799996217.346473693848 20099999.988451600075 60463.040004594 2024-06-02T00:57:36.396905+00:00 20134799.999847866595 20134799.999847818166 20134799.999950204045 34800.011396266003 20134799.999918643385 8699985184.507411956787 5799995970.048025131226 20099999.988451600075 60463.040016239 2024-06-02T00:57:37.403064+00:00 20134799.999539330602 20134799.999539282173 20134800.000039465725 34800.011087729406 20134799.999951604754 8699985251.671026229858 5799996005.003174781799 20099999.988451600075 60463.040027736 2024-06-02T00:57:38.396365+00:00 20134800.000151582062 20134800.000151533633 20134799.999959759414 34800.011699983079 20134799.999738920480 8699985497.001979827881 5799996118.806860923767 20099999.988451600075 60463.040039309 2024-06-02T00:57:39.396331+00:00 20134799.999951474369 20134799.999951425940 20134800.000082936138 34800.011499875778 20134800.000076100230 8699985433.941576004028 5799996101.325854301453 20099999.988451600075 60463.040050892 2024-06-02T00:57:40.397097+00:00 20134800.000585470349 20134800.000585421920 20134799.999948248267 34800.012133870834 20134799.999859265983 8699985459.735258102417 5799996105.187888145447 20099999.988451600075 60463.040062438 2024-06-02T00:57:41.394629+00:00 20134800.000121805817 20134800.000121753663 20134800.000037554651 34800.011670203996 20134800.000099804252 8699985163.529932022095 5799995967.107654571533 20099999.988451600075 60463.040074037 2024-06-02T00:57:42.396842+00:00 20134799.999481633306 20134799.999481584877 20134799.999926991761 34800.011030034533 20134799.999890055507 8699985098.422565460205 5799995925.814493179321 20099999.988451600075 60463.040085598 2024-06-02T00:57:43.395660+00:00 20134800.000094193965 20134800.000094141811 20134799.999976530671 34800.011642592297 20134799.999983690679 8699985329.372135162354 5799996045.190680503845 20099999.988451600075 60463.040097179 2024-06-02T00:57:44.396232+00:00 20134799.999337669462 20134799.999337621033 20134800.000044003129 34800.010886068208 20134800.000051774085 8699985278.278656005859 5799996022.480810165405 20099999.988451600075 60463.040108755 2024-06-02T00:57:45.396462+00:00 20134799.999635543674 20134799.999635495245 20134799.999962117523 34800.011183942093 20134799.999965965748 8699985622.036705017090 5799996190.784371376038 20099999.988451600075 60463.040120333 2024-06-02T00:57:46.396793+00:00 20134800.002131678164 20134800.002131629735 20134800.000049997121 34800.013680076700 20134800.000115763396 8699985805.579780578613 5799996288.797501564026 20099999.988451600075 60463.040131907 2024-06-02T00:57:47.396745+00:00 20134799.997200425714 20134799.997200377285 20134799.999912947416 34800.008748824235 20134799.999876689166 8699984732.386249542236 5799995742.239411354065 20099999.988451600075 60463.040143477 2024-06-02T00:57:48.396377+00:00 20134800.000796936452 20134800.000796888024 20134799.999954368919 34800.012345337484 20134799.999999776483 8699986093.394235610962 5799996427.871978759766 20099999.988451600075 60463.040155046 2024-06-02T00:57:49.395955+00:00 20134800.000354837626 20134800.000354789197 20134799.999981246889 34800.011903237952 20134799.999946754426 8699985670.935075759888 5799996214.433104515076 20099999.988451600075 60463.040166627 2024-06-02T00:57:50.396583+00:00 20134800.000151716173 20134800.000151667744 20134800.000003058463 34800.011700115327 20134799.999980129302 8699985505.107761383057 5799996132.910120964050 20099999.988451600075 60463.040178299 2024-06-02T00:57:51.405022+00:00 20134800.000286307186 20134800.000286258757 20134799.999958924949 34800.011834705962 20134800.000050254166 8699985433.976013183594 5799996100.266090393066 20099999.988451600075 60463.040189784 2024-06-02T00:57:52.397309+00:00 20134799.999950908124 20134799.999950859696 20134799.999969527125 34800.011499308734 20134800.000071670860 8699985227.069906234741 5799995997.705452919006 20099999.988451600075 60463.040201345 2024-06-02T00:57:53.396249+00:00 20134799.999591749161 20134799.999591700733 20134800.000010579824 34800.011140150440 20134799.999915137887 8699985273.636894226074 5799996014.466746330261 20099999.988451600075 60463.040213058 2024-06-02T00:57:54.408174+00:00 20134799.998785145581 20134799.998785097152 20134800.000004697591 34800.010333545601 20134799.999922886491 8699985488.461938858032 5799996122.202058792114 20099999.988451600075 60463.040224658 2024-06-02T00:57:55.410474+00:00 20134800.001511301845 20134800.001511253417 20134800.000038333237 34800.013059701480 20134800.000089567155 8699986100.213329315186 5799996435.022792816162 20099999.988451600075 60463.040236076 2024-06-02T00:57:56.396955+00:00 20134799.999929010868 20134799.999928962439 20134799.999928671867 34800.011477411630 20134799.999834891409 8699985327.000154495239 5799996037.804636001587 20099999.988451600075 60463.040247654 2024-06-02T00:57:57.397274+00:00 20134800.001453507692 20134800.001453459263 20134800.000089608133 34800.013001908272 20134800.000076185912 8699985377.442468643188 5799996073.079805374146 20099999.988451600075 60463.040259223 2024-06-02T00:57:58.396889+00:00 20134799.999592777342 20134799.999592728913 20134799.999885711819 34800.011141178358 20134799.999807365239 8699984647.283193588257 5799995696.799267768860 20099999.988451600075 60463.040270906 2024-06-02T00:57:59.406272+00:00 20134799.998930782080 20134799.998930729926 20134800.000110547990 34800.010479180215 20134800.000126212835 8699984842.590646743774 5799995807.738380432129 20099999.988451600075 60463.040282365 2024-06-02T00:58:00.396311+00:00 20134799.999169114977 20134799.999169066548 20134799.999982245266 34800.010717516278 20134799.999995999038 8699985412.557128906250 5799996087.296038627625 20099999.988451600075 60463.040293979 2024-06-02T00:58:01.399807+00:00 20134800.001287002116 20134800.001286953688 20134800.000005591661 34800.012835402609 20134799.999976512045 8699985798.718265533447 5799996279.564617156982 20099999.988451600075 60463.040305522 2024-06-02T00:58:02.397071+00:00 20134800.000411942601 20134800.000411894172 20134800.000048786402 34800.011960341901 20134800.000027336180 8699985192.082714080811 5799995978.364448547363 20099999.988451600075 60463.040317087 2024-06-02T00:58:03.396319+00:00 20134799.999304130673 20134799.999304082245 20134799.999999262393 34800.010852530118 20134799.999868743122 8699984985.889270782471 5799995868.659718513489 20099999.988451600075 60463.040328709 2024-06-02T00:58:04.400510+00:00 20134800.000507645309 20134800.000507596880 20134800.000002797693 34800.012056045372 20134799.999900687486 8699985341.605638504028 5799996047.848869323730 20099999.988451600075 60463.040340414 2024-06-02T00:58:05.411739+00:00 20134800.000005654991 20134800.000005606562 20134800.000062346458 34800.011554056262 20134800.000026050955 8699985113.033521652222 5799995938.786406517029 20099999.988451600075 60463.040351803 2024-06-02T00:58:06.395784+00:00 20134800.000181652606 20134800.000181604177 20134800.000027425587 34800.011730051840 20134799.999995540828 8699985114.025144577026 5799995938.010955810547 20099999.988451600075 60463.040363532 2024-06-02T00:58:07.409214+00:00 20134799.998856332153 20134799.998856283724 20134800.000050023198 34800.010404732951 20134800.000018235296 8699985056.285385131836 5799995910.086541175842 20099999.988451600075 60463.040374961 2024-06-02T00:58:08.396615+00:00 20134800.000104736537 20134800.000104688108 20134800.000013750046 34800.011653137721 20134799.999977838248 8699985625.308414459229 5799996192.915001869202 20099999.988451600075 60463.040386712 2024-06-02T00:58:09.411883+00:00 20134800.000367626548 20134800.000367578119 20134799.999988235533 34800.011916025374 20134799.999841555953 8699985595.301507949829 5799996172.233049392700 20099999.988451600075 60463.040398106 2024-06-02T00:58:10.396370+00:00 20134799.999269101769 20134799.999269053340 20134799.999981310219 34800.010817501432 20134799.999896660447 8699985390.554855346680 5799996072.155790328979 20099999.988451600075 60463.040409676 2024-06-02T00:58:11.396043+00:00 20134800.000511284918 20134800.000511236489 20134800.000004000962 34800.012059684486 20134799.999936703593 8699985757.286275863647 5799996257.189969062805 20099999.988451600075 60463.040421264 2024-06-02T00:58:12.397214+00:00 20134799.999690677971 20134799.999690629542 20134799.999976739287 34800.011239078267 20134799.999922171235 8699985504.630830764771 5799996130.256768226624 20099999.988451600075 60463.040432851 2024-06-02T00:58:13.398365+00:00 20134800.000550977886 20134800.000550929457 20134799.999893333763 34800.012099376792 20134799.999934334308 8699985629.722114562988 5799996193.309081077576 20099999.988451600075 60463.040444423 2024-06-02T00:58:14.398208+00:00 20134799.999267354608 20134799.999267306179 20134799.999958861619 34800.010815754591 20134799.999887902290 8699985287.511491775513 5799996020.269185066223 20099999.988451600075 60463.040455959 2024-06-02T00:58:15.394830+00:00 20134799.999586403370 20134799.999586354941 20134799.999960105866 34800.011134802531 20134799.999837998301 8699985648.778928756714 5799996198.823497772217 20099999.988451600075 60463.040467573 2024-06-02T00:58:16.398359+00:00 20134800.000435318798 20134800.000435270369 20134799.999951008707 34800.011983718956 20134799.999873846769 8699985845.684799194336 5799996298.770215034485 20099999.988451600075 60463.040479299 2024-06-02T00:58:17.411461+00:00 20134800.000142153352 20134800.000142104924 20134800.000033482909 34800.011690552419 20134800.000046156347 8699985613.220827102661 5799996189.717761993408 20099999.988451600075 60463.040490702 2024-06-02T00:58:18.396681+00:00 20134800.000670429319 20134800.000670380890 20134800.000018119812 34800.012218829113 20134800.000028558075 8699985565.302782058716 5799996165.025488853455 20099999.988451600075 60463.040502289 2024-06-02T00:58:19.397802+00:00 20134799.998627822846 20134799.998627774417 20134799.999894145876 34800.010176222357 20134799.999992132187 8699985211.326112747192 5799995986.519457817078 20099999.988451600075 60463.040513870 2024-06-02T00:58:20.398414+00:00 20134799.999775368720 20134799.999775320292 20134800.000032510608 34800.011323769962 20134800.000152256340 8699985845.749551773071 5799996310.402958869934 20099999.988451600075 60463.040525627 2024-06-02T00:58:21.414201+00:00 20134800.000323455781 20134800.000323407352 20134799.999970238656 34800.011871854818 20134799.999960556626 8699985990.184976577759 5799996374.633177757263 20099999.988451600075 60463.040536988 2024-06-02T00:58:22.395758+00:00 20134799.999988015741 20134799.999987967312 20134799.999994412065 34800.011536414662 20134800.000060860068 8699985805.113454818726 5799996286.276831626892 20099999.988451600075 60463.040548556 2024-06-02T00:58:23.395225+00:00 20134800.000687584281 20134800.000687535852 20134799.999935109168 34800.012235985443 20134799.999865636230 8699985803.646739959717 5799996277.408993721008 20099999.988451600075 60463.040560150 2024-06-02T00:58:24.396953+00:00 20134800.000454898924 20134800.000454850495 20134799.999992318451 34800.012003297423 20134799.999912306666 8699985421.447185516357 5799996088.253831863403 20099999.988451600075 60463.040571715 2024-06-02T00:58:25.396157+00:00 20134799.998593136668 20134799.998593088239 20134800.000026512891 34800.010141536462 20134800.000009655952 8699985229.522294998169 5799995996.347646713257 20099999.988451600075 60463.040583319 2024-06-02T00:58:26.398766+00:00 20134800.001009438187 20134800.001009389758 20134800.000002238899 34800.012557837159 20134800.000001877546 8699985916.970508575439 5799996339.747691154480 20099999.988451600075 60463.040594947 2024-06-02T00:58:27.403378+00:00 20134799.999722551554 20134799.999722499400 20134800.000017769635 34800.011270949806 20134799.999944049865 8699985417.279190063477 5799996087.492539405823 20099999.988451600075 60463.040606508 2024-06-02T00:58:28.402327+00:00 20134799.999786984175 20134799.999786935747 20134800.000019609928 34800.011335384632 20134799.999980900437 8699985576.949104309082 5799996168.862934112549 20099999.988451600075 60463.040618035 2024-06-02T00:58:29.398232+00:00 20134800.000169698149 20134800.000169649720 20134799.999951247126 34800.011718099697 20134799.999842818826 8699985670.869422912598 5799996210.069722175598 20099999.988451600075 60463.040629590 2024-06-02T00:58:30.396586+00:00 20134800.001016795635 20134800.001016743481 20134799.999943427742 34800.012565193814 20134799.999907780439 8699985580.825239181519 5799996167.754289627075 20099999.988451600075 60463.040641179 2024-06-02T00:58:31.397852+00:00 20134799.999424152076 20134799.999424103647 20134799.999987345189 34800.010972550510 20134800.000078938901 8699985025.566984176636 5799995897.256809234619 20099999.988451600075 60463.040652769 2024-06-02T00:58:32.399196+00:00 20134800.000449281186 20134800.000449232757 20134800.000012014061 34800.011997680172 20134800.000064276159 8699985316.382312774658 5799996042.053486824036 20099999.988451600075 60463.040664319 2024-06-02T00:58:33.397162+00:00 20134799.998860657215 20134799.998860608786 20134799.999998100102 34800.010409056536 20134799.999989923090 8699985097.549098968506 5799995929.538856506348 20099999.988451600075 60463.040675891 2024-06-02T00:58:34.397002+00:00 20134800.001080315560 20134800.001080267131 20134800.000012729317 34800.012628715624 20134799.999929670244 8699985666.970876693726 5799996211.739260673523 20099999.988451600075 60463.040687459 2024-06-02T00:58:35.396416+00:00 20134799.998424965888 20134799.998424917459 20134800.000084619969 34800.009973366825 20134800.000084374100 8699985170.069322586060 5799995969.734469413757 20099999.988451600075 60463.040699043 2024-06-02T00:58:36.397334+00:00 20134800.001264274120 20134800.001264225692 20134799.999994888902 34800.012812675566 20134800.000068213791 8699985962.429824829102 5799996365.241382598877 20099999.988451600075 60463.040710724 2024-06-02T00:58:37.406553+00:00 20134800.000237092376 20134800.000237043947 20134800.000002291054 34800.011785491821 20134799.999964289367 8699985328.031307220459 5799996043.711881637573 20099999.988451600075 60463.040722210 2024-06-02T00:58:38.398972+00:00 20134799.997544556856 20134799.997544504702 20134800.000063832849 34800.009092955137 20134800.000170733780 8699985241.331739425659 5799996008.964052200317 20099999.988451600075 60463.040733769 2024-06-02T00:58:39.397658+00:00 20134800.001791339368 20134800.001791290939 20134800.000003844500 34800.013339738027 20134800.000083420426 8699986465.103960037231 5799996617.212028503418 20099999.988451600075 60463.040745327 2024-06-02T00:58:40.396237+00:00 20134800.000046834350 20134800.000046785921 20134799.999962285161 34800.011595235068 20134799.999871119857 8699985564.445751190186 5799996158.037104606628 20099999.988451600075 60463.040756905 2024-06-02T00:58:41.396584+00:00 20134800.001161370426 20134800.001161318272 20134800.000097922981 34800.012709768736 20134800.000072147697 8699985559.212993621826 5799996163.796908378601 20099999.988451600075 60463.040768475 2024-06-02T00:58:42.396213+00:00 20134799.999526295811 20134799.999526247382 20134800.000082429498 34800.011074694223 20134800.000115834177 8699985037.814496994019 5799995904.917824745178 20099999.988451600075 60463.040780062 2024-06-02T00:58:43.397391+00:00 20134799.998387474567 20134799.998387422413 20134799.999980490655 34800.009935872753 20134800.000009093434 8699985286.021183013916 5799996024.573654174805 20099999.988451600075 60463.040791681 2024-06-02T00:58:44.401206+00:00 20134800.001328267157 20134800.001328218728 20134800.000048540533 34800.012876667504 20134800.000130105764 8699986085.507150650024 5799996429.358798980713 20099999.988451600075 60463.040803196 2024-06-02T00:58:45.396119+00:00 20134799.999875761569 20134799.999875709414 20134799.999984826893 34800.011424159813 20134799.999922782183 8699985425.156242370605 5799996090.544858932495 20099999.988451600075 60463.040814941 2024-06-02T00:58:46.410878+00:00 20134799.999938547611 20134799.999938499182 20134800.000027466565 34800.011486948330 20134800.000045623630 8699985512.870775222778 5799996139.520641326904 20099999.988451600075 60463.040826509 2024-06-02T00:58:47.410399+00:00 20134800.000960305333 20134800.000960256904 20134800.000012341887 34800.012508704385 20134799.999976653606 8699985537.750123977661 5799996149.086598396301 20099999.988451600075 60463.040838098 2024-06-02T00:58:48.411695+00:00 20134799.998808965087 20134799.998808916658 20134800.000039283186 34800.010357364299 20134800.000070676208 8699985085.882068634033 5799995927.070050239563 20099999.988451600075 60463.040849692 2024-06-02T00:58:49.413350+00:00 20134800.000247709453 20134800.000247661024 20134800.000007934868 34800.011796110499 20134800.000002402812 8699985672.501045227051 5799996217.534931182861 20099999.988451600075 60463.040861242 2024-06-02T00:58:50.411336+00:00 20134800.000631373376 20134800.000631324947 20134799.999962978065 34800.012179774691 20134799.999924864620 8699985559.268579483032 5799996157.687849998474 20099999.988451600075 60463.040872808 2024-06-02T00:58:51.410574+00:00 20134799.999814972281 20134799.999814923853 20134799.999957151711 34800.011363372971 20134799.999994236976 8699985220.187051773071 5799995991.037595748901 20099999.988451600075 60463.040884397 2024-06-02T00:58:52.411851+00:00 20134799.999492060393 20134799.999492008239 20134800.000033233315 34800.011040458499 20134800.000191129744 8699985312.701080322266 5799996045.498533248901 20099999.988451600075 60463.040895940 2024-06-02T00:58:53.409184+00:00 20134799.999861564487 20134799.999861512333 20134799.999861620367 34800.011409962761 20134799.999840859324 8699985520.576179504395 5799996134.841479301453 20099999.988451600075 60463.040907512 2024-06-02T00:58:54.409092+00:00 20134800.000067003071 20134800.000066954643 20134799.999894902110 34800.011615403382 20134799.999855980277 8699985541.077861785889 5799996145.722324371338 20099999.988451600075 60463.040919100 2024-06-02T00:58:55.410279+00:00 20134799.998042169958 20134799.998042121530 20134800.000044967979 34800.009590569760 20134800.000124104321 8699985493.762470245361 5799996133.236467361450 20099999.988451600075 60463.040930687 2024-06-02T00:58:56.411336+00:00 20134800.002232663333 20134800.002232614905 20134799.999978777021 34800.013781064539 20134800.000095944852 8699986484.896633148193 5799996627.630300521851 20099999.988451600075 60463.040942093 2024-06-02T00:58:57.396873+00:00 20134800.000206165016 20134800.000206116587 20134800.000047985464 34800.011754566221 20134800.000050157309 8699985346.519159317017 5799996056.533703804016 20099999.988451600075 60463.040953670 2024-06-02T00:58:58.397106+00:00 20134799.999299574643 20134799.999299522489 20134800.000175327063 34800.010847972924 20134800.000263497233 8699985335.438720703125 5799996059.882570266724 20099999.988451600075 60463.040965210 2024-06-02T00:58:59.394168+00:00 20134800.000297196209 20134800.000297147781 20134800.000088497996 34800.011845596833 20134800.000127825886 8699985719.631338119507 5799996246.325969696045 20099999.988451600075 60463.040977002 2024-06-02T00:59:00.412938+00:00 20134800.000010520220 20134800.000010468066 20134799.999955058098 34800.011558918566 20134799.999800004065 8699985617.866252899170 5799996181.784163475037 20099999.988451600075 60463.040988385 2024-06-02T00:59:01.396417+00:00 20134799.998765319586 20134799.998765271157 20134799.999782778323 34800.010313719758 20134799.999697789550 8699985544.874858856201 5799996141.029518127441 20099999.988451600075 60463.040999968 2024-06-02T00:59:02.397230+00:00 20134800.001590833068 20134800.001590784639 20134799.999963361770 34800.013139233466 20134800.000094767660 8699986067.900323867798 5799996419.082998275757 20099999.988451600075 60463.041011623 2024-06-02T00:59:03.404194+00:00 20134799.999748371542 20134799.999748323113 20134799.999972708523 34800.011296771954 20134799.999984502792 8699985271.965438842773 5799996016.521216392517 20099999.988451600075 60463.041023098 2024-06-02T00:59:04.395673+00:00 20134799.999402161688 20134799.999402113259 20134800.000023230910 34800.010950560565 20134799.999916352332 8699985380.369409561157 5799996067.883612632751 20099999.988451600075 60463.041034711 2024-06-02T00:59:05.398999+00:00 20134800.000578980893 20134800.000578932464 20134800.000051558018 34800.012127379574 20134799.999947208911 8699985724.848834991455 5799996241.409036636353 20099999.988451600075 60463.041046253 2024-06-02T00:59:06.396249+00:00 20134799.999765429646 20134799.999765381217 20134800.000083636492 34800.011313829425 20134800.000150769949 8699985461.263437271118 5799996118.098089218140 20099999.988451600075 60463.041057851 2024-06-02T00:59:07.398333+00:00 20134800.000890705734 20134800.000890657306 20134800.000107292086 34800.012439104947 20134800.000165861100 8699985617.450260162354 5799996196.820189476013 20099999.988451600075 60463.041069429 2024-06-02T00:59:08.398650+00:00 20134799.999668814242 20134799.999668765813 20134799.999977890402 34800.011217214640 20134799.999901730567 8699985198.724006652832 5799995976.451683044434 20099999.988451600075 60463.041080982 2024-06-02T00:59:09.396897+00:00 20134800.000507600605 20134800.000507552177 20134800.000050816685 34800.012056001244 20134800.000022038817 8699985378.484117507935 5799996071.344580650330 20099999.988451600075 60463.041092576 2024-06-02T00:59:10.398514+00:00 20134799.999096415937 20134799.999096367508 20134800.000064969063 34800.010644816502 20134800.000000465661 8699985134.532573699951 5799995948.469913482666 20099999.988451600075 60463.041104150 2024-06-02T00:59:11.398573+00:00 20134799.999500643462 20134799.999500595033 20134800.000019371510 34800.011049044944 20134799.999992799014 8699985628.278484344482 5799996195.023344039917 20099999.988451600075 60463.041115692 2024-06-02T00:59:12.395791+00:00 20134800.000394303352 20134800.000394251198 20134800.000009886920 34800.011942701625 20134800.000019427389 8699985892.424781799316 5799996328.206069946289 20099999.988451600075 60463.041127274 2024-06-02T00:59:13.396484+00:00 20134800.000365383923 20134800.000365335494 20134799.999949268997 34800.011913785689 20134799.999949991703 8699985649.335868835449 5799996203.768430709839 20099999.988451600075 60463.041138840 2024-06-02T00:59:14.395779+00:00 20134800.001136660576 20134800.001136612147 20134799.999993864447 34800.012685062335 20134799.999914959073 8699985477.745040893555 5799996116.513333320618 20099999.988451600075 60463.041150426 2024-06-02T00:59:15.396811+00:00 20134799.998248942196 20134799.998248890042 20134799.999975308776 34800.009797340579 20134799.999945200980 8699984902.203918457031 5799995830.002878189087 20099999.988451600075 60463.041162133 2024-06-02T00:59:16.408283+00:00 20134799.999856002629 20134799.999855954200 20134800.000035680830 34800.011404404235 20134800.000043097883 8699985765.788274765015 5799996265.874069213867 20099999.988451600075 60463.041173777 2024-06-02T00:59:17.414322+00:00 20134800.000827405602 20134800.000827357173 20134799.999990537763 34800.012375806728 20134799.999995104969 8699985865.350873947144 5799996313.655603408813 20099999.988451600075 60463.041185247 2024-06-02T00:59:18.405335+00:00 20134800.001623697579 20134800.001623649150 20134800.000022396445 34800.013172097286 20134799.999988891184 8699985427.611421585083 5799996094.526964187622 20099999.988451600075 60463.041196880 2024-06-02T00:59:19.410443+00:00 20134799.999414812773 20134799.999414764345 20134799.999981939793 34800.010963211258 20134799.999862570316 8699984635.285072326660 5799995693.100431442261 20099999.988451600075 60463.041208440 2024-06-02T00:59:20.409244+00:00 20134799.999680053443 20134799.999680001289 20134799.999982550740 34800.011228451542 20134799.999951608479 8699984930.166179656982 5799995844.250913619995 20099999.988451600075 60463.041220026 2024-06-02T00:59:21.410266+00:00 20134799.998499568552 20134799.998499520123 20134799.999966520816 34800.010047967495 20134799.999975971878 8699985058.166648864746 5799995909.266296386719 20099999.988451600075 60463.041231509 2024-06-02T00:59:22.402354+00:00 20134800.000632937998 20134800.000632889569 20134800.000004023314 34800.012181338469 20134799.999979671091 8699985797.491378784180 5799996279.082762718201 20099999.988451600075 60463.041243182 2024-06-02T00:59:23.410915+00:00 20134800.000141013414 20134800.000140964985 20134799.999997660518 34800.011689413492 20134799.999935910106 8699985492.579133987427 5799996124.803233146667 20099999.988451600075 60463.041254779 2024-06-02T00:59:24.412942+00:00 20134800.000086601824 20134800.000086553395 20134799.999989129603 34800.011635000403 20134799.999910123646 8699985416.349319458008 5799996085.613868713379 20099999.988451600075 60463.041266368 2024-06-02T00:59:25.414207+00:00 20134799.999648027122 20134799.999647974968 20134800.000075224787 34800.011196425250 20134800.000099856406 8699985392.294008255005 5799996081.491898536682 20099999.988451600075 60463.041277905 2024-06-02T00:59:26.410984+00:00 20134800.000391151756 20134800.000391103327 20134799.999994896352 34800.011939550932 20134800.000045459718 8699985595.027284622192 5799996180.591908454895 20099999.988451600075 60463.041289467 2024-06-02T00:59:27.409986+00:00 20134800.000084020197 20134800.000083971769 20134799.999974135309 34800.011632418689 20134800.000125687569 8699985381.173826217651 5799996077.007976531982 20099999.988451600075 60463.041300883 2024-06-02T00:59:28.396295+00:00 20134799.999271381646 20134799.999271333218 20134799.999994091690 34800.010819781084 20134800.000076711178 8699985312.282968521118 5799996040.521910667419 20099999.988451600075 60463.041312493 2024-06-02T00:59:29.399402+00:00 20134800.000555373728 20134800.000555325300 20134800.000009126961 34800.012103773362 20134800.000023670495 8699985705.373414993286 5799996234.857119560242 20099999.988451600075 60463.041324177 2024-06-02T00:59:30.408893+00:00 20134800.000465791672 20134800.000465743244 20134800.000057160854 34800.012014190841 20134800.000165395439 8699985426.703176498413 5799996101.427213668823 20099999.988451600075 60463.041335741 2024-06-02T00:59:31.408030+00:00 20134799.999800220132 20134799.999800171703 20134800.000011619180 34800.011348620559 20134800.000050906092 8699985218.549163818359 5799995992.579841613770 20099999.988451600075 60463.041347369 2024-06-02T00:59:32.412674+00:00 20134800.000707697123 20134800.000707648695 20134799.999988045543 34800.012256096023 20134800.000011257827 8699985313.625631332397 5799996038.466009140015 20099999.988451600075 60463.041358932 2024-06-02T00:59:33.411708+00:00 20134799.998982466757 20134799.998982418329 20134800.000050179660 34800.010530865926 20134799.999955680221 8699984967.316026687622 5799995862.995483398438 20099999.988451600075 60463.041370485 2024-06-02T00:59:34.409942+00:00 20134800.000627692789 20134800.000627644360 20134799.999951377511 34800.012176092772 20134799.999956980348 8699985500.204225540161 5799996129.493817329407 20099999.988451600075 60463.041381913 2024-06-02T00:59:35.397277+00:00 20134799.999033614993 20134799.999033566564 20134799.999986529350 34800.010582014620 20134800.000100359321 8699985143.325820922852 5799995957.028648376465 20099999.988451600075 60463.041393579 2024-06-02T00:59:36.405266+00:00 20134800.000014510006 20134800.000014457852 20134800.000009436160 34800.011562908287 20134799.999968748540 8699985629.575359344482 5799996194.669698715210 20099999.988451600075 60463.041405191 2024-06-02T00:59:37.408505+00:00 20134800.001493085176 20134800.001493036747 20134800.000016879290 34800.013041484395 20134799.999958883971 8699985640.190946578979 5799996199.566416740417 20099999.988451600075 60463.041416760 2024-06-02T00:59:38.408005+00:00 20134799.998541306704 20134799.998541258276 20134799.999978415668 34800.010089705705 20134799.999979343265 8699984887.434339523315 5799995824.040652275085 20099999.988451600075 60463.041428365 2024-06-02T00:59:39.410712+00:00 20134800.000455204397 20134800.000455155969 20134800.000022992492 34800.012003603835 20134800.000119168311 8699985620.637815475464 5799996196.468479156494 20099999.988451600075 60463.041439921 2024-06-02T00:59:40.409189+00:00 20134799.999791078269 20134799.999791029841 20134800.000000257045 34800.011339479119 20134800.000002026558 8699985385.263273239136 5799996073.900305747986 20099999.988451600075 60463.041451499 2024-06-02T00:59:41.409526+00:00 20134800.000394187868 20134800.000394139439 20134800.000011075288 34800.011942586367 20134800.000065840781 8699985514.504667282104 5799996141.179821968079 20099999.988451600075 60463.041463143 2024-06-02T00:59:42.415549+00:00 20134799.998932980001 20134799.998932931572 20134800.000008422881 34800.010481380836 20134800.000030871481 8699985300.581474304199 5799996032.761240005493 20099999.988451600075 60463.041474641 2024-06-02T00:59:43.408988+00:00 20134800.001576490700 20134800.001576442271 20134799.999915625900 34800.013124891469 20134799.999857775867 8699985826.112699508667 5799996288.314565658569 20099999.988451600075 60463.041486293 2024-06-02T00:59:44.415700+00:00 20134799.998179990798 20134799.998179942369 20134800.000073924661 34800.009728389974 20134800.000218298286 8699985035.996145248413 5799995908.278019905090 20099999.988451600075 60463.041497791 2024-06-02T00:59:45.409123+00:00 20134800.001096863300 20134800.001096814871 20134799.999942153692 34800.012645262061 20134799.999974828213 8699985940.905809402466 5799996350.588212013245 20099999.988451600075 60463.041509420 2024-06-02T00:59:46.413870+00:00 20134799.999542385340 20134799.999542333186 20134800.000064402819 34800.011090783497 20134800.000175684690 8699985401.215072631836 5799996089.111907005310 20099999.988451600075 60463.041520917 2024-06-02T00:59:47.407210+00:00 20134800.001316186041 20134800.001316137612 20134799.999993458390 34800.012864587792 20134799.999862860888 8699985630.287117004395 5799996190.613649368286 20099999.988451600075 60463.041532511 2024-06-02T00:59:48.408983+00:00 20134799.997971817851 20134799.997971769422 20134800.000001359731 34800.009520219282 20134799.999866206199 8699984992.685091018677 5799995871.951962471008 20099999.988451600075 60463.041544042 2024-06-02T00:59:49.405210+00:00 20134800.000981580466 20134800.000981532037 20134799.999991923571 34800.012529979707 20134800.000036954880 8699986015.167619705200 5799996390.307844161987 20099999.988451600075 60463.041555654 2024-06-02T00:59:50.408531+00:00 20134799.999971624464 20134799.999971576035 20134800.000065550208 34800.011520024840 20134800.000183712691 8699985504.525016784668 5799996141.101390838623 20099999.988451600075 60463.041567258 2024-06-02T00:59:51.411070+00:00 20134799.999696824700 20134799.999696776271 20134799.999991510063 34800.011245225782 20134800.000020299107 8699985556.990842819214 5799996160.525451660156 20099999.988451600075 60463.041578818 2024-06-02T00:59:52.409867+00:00 20134799.999896790832 20134799.999896742404 20134799.999940730631 34800.011445192482 20134799.999974522740 8699985684.637596130371 5799996222.441406250000 20099999.988451600075 60463.041590389 2024-06-02T00:59:53.409610+00:00 20134800.000191785395 20134800.000191736966 20134800.000049769878 34800.011740185459 20134800.000136695802 8699985719.134757995605 5799996246.447266578674 20099999.988451600075 60463.041601957 2024-06-02T00:59:54.409113+00:00 20134800.000513032079 20134800.000512983650 20134799.999963127077 34800.012061433401 20134799.999937478453 8699985653.922981262207 5799996205.540631294250 20099999.988451600075 60463.041613552 2024-06-02T00:59:55.410872+00:00 20134800.000266004354 20134800.000265955925 20134799.999965298921 34800.011814403682 20134800.000080570579 8699985376.019538879395 5799996072.551139831543 20099999.988451600075 60463.041625063 2024-06-02T00:59:56.405430+00:00 20134800.000043038279 20134800.000042989850 20134799.999942991883 34800.011591437084 20134800.000079039484 8699985205.126470565796 5799995987.040758132935 20099999.988451600075 60463.041636664 2024-06-02T00:59:57.407755+00:00 20134799.999454963952 20134799.999454915524 20134800.000025078654 34800.011003363667 20134800.000162728131 8699985181.428121566772 5799995978.678655624390 20099999.988451600075 60463.041648264 2024-06-02T00:59:58.410026+00:00 20134799.999970864505 20134799.999970816076 20134800.000051312149 34800.011519264117 20134800.000160895288 8699985457.340173721313 5799996116.558296203613 20099999.988451600075 60463.041659686 2024-06-02T00:59:59.396899+00:00 20134800.000042963773 20134800.000042915344 20134800.000092256814 34800.011591363182 20134800.000102661550 8699985520.464897155762 5799996145.694159507751 20099999.988451600075 60463.041671252 2024-06-02T01:00:00.396202+00:00 20134800.000347360969 20134800.000347312540 20134799.999973904341 34800.011895762014 20134800.000044547021 8699985533.202573776245 5799996149.641570091248 20099999.988451600075 60463.041682963 2024-06-02T01:00:01.407981+00:00 20134799.999024350196 20134799.999024301767 20134800.000008068979 34800.010572750150 20134800.000157508999 8699985339.219127655029 5799996057.356668472290 20099999.988451600075 60463.041694653 2024-06-02T01:00:02.418036+00:00 20134800.000417713076 20134800.000417664647 20134799.999982584268 34800.011966114049 20134800.000010374933 8699985808.595279693604 5799996285.914090156555 20099999.988451600075 60463.041706637 2024-06-02T01:00:03.453400+00:00 20134799.999800261110 20134799.999800212681 20134800.000018022954 34800.011348661727 20134800.000050786883 8699985621.647510528564 5799996194.124090194702 20099999.988451600075 60463.041717641 2024-06-02T01:00:04.404154+00:00 20134800.001209788024 20134800.001209739596 20134799.999973040074 34800.012758187033 20134800.000005986542 8699985712.421255111694 5799996237.644264221191 20099999.988451600075 60463.041729275 2024-06-02T01:00:05.409333+00:00 20134799.999982323498 20134799.999982275069 20134800.000053845346 34800.011530724070 20134800.000046953559 8699985112.517131805420 5799995939.399128913879 20099999.988451600075 60463.041740920 2024-06-02T01:00:06.415540+00:00 20134800.000191405416 20134800.000191356987 20134799.999988961965 34800.011739807196 20134800.000037498772 8699985143.215114593506 5799995954.354249000549 20099999.988451600075 60463.041752296 2024-06-02T01:00:07.398326+00:00 20134799.997703164816 20134799.997703116387 20134799.999887764454 34800.009251565854 20134799.999841820449 8699985000.534215927124 5799995874.860414505005 20099999.988451600075 60463.041763945 2024-06-02T01:00:08.404904+00:00 20134800.001664828509 20134800.001664780080 20134800.000002570450 34800.013213228653 20134800.000034913421 8699986132.131916046143 5799996448.704964637756 20099999.988451600075 60463.041775417 2024-06-02T01:00:09.395983+00:00 20134799.998658411205 20134799.998658362776 20134799.999895948917 34800.010206810242 20134799.999929413199 8699985279.193765640259 5799996017.840030670166 20099999.988451600075 60463.041787174 2024-06-02T01:00:10.411853+00:00 20134800.000707235187 20134800.000707186759 20134799.999876670539 34800.012255634429 20134799.999843463302 8699985872.719333648682 5799996311.021537780762 20099999.988451600075 60463.041798715 2024-06-02T01:00:11.409037+00:00 20134799.999808352441 20134799.999808304012 20134799.999932318926 34800.011356754112 20134799.999877970666 8699985487.593242645264 5799996119.896288871765 20099999.988451600075 60463.041810144 2024-06-02T01:00:12.396421+00:00 20134799.999782744795 20134799.999782696366 20134800.000008270144 34800.011331145834 20134800.000006556511 8699985559.408870697021 5799996161.161884307861 20099999.988451600075 60463.041821731 2024-06-02T01:00:13.397550+00:00 20134799.999880962074 20134799.999880913645 20134799.999987285584 34800.011429363076 20134799.999959383160 8699985673.925085067749 5799996216.454376220703 20099999.988451600075 60463.041833294 2024-06-02T01:00:14.396556+00:00 20134800.000553291291 20134800.000553242862 20134799.999964691699 34800.012101690256 20134799.999858498573 8699985717.315189361572 5799996233.945858955383 20099999.988451600075 60463.041844967 2024-06-02T01:00:15.405145+00:00 20134799.999429535121 20134799.999429486692 20134800.000061392784 34800.010977935330 20134800.000162564218 8699985467.184307098389 5799996121.549867630005 20099999.988451600075 60463.041856541 2024-06-02T01:00:16.405132+00:00 20134800.001221958548 20134800.001221910119 20134800.000001873821 34800.012770358066 20134800.000150989741 8699985750.015924453735 5799996262.483420372009 20099999.988451600075 60463.041868252 2024-06-02T01:00:17.416971+00:00 20134799.998031403869 20134799.998031355441 20134800.000001344830 34800.009579804457 20134800.000040110201 8699985134.982734680176 5799995950.346790313721 20099999.988451600075 60463.041879755 2024-06-02T01:00:18.410794+00:00 20134800.001256685704 20134800.001256637275 20134799.999973606318 34800.012805085753 20134799.999960299581 8699986112.545288085938 5799996435.802669525146 20099999.988451600075 60463.041891163 2024-06-02T01:00:19.396493+00:00 20134800.000454992056 20134800.000454943627 20134800.000085733831 34800.012003393189 20134800.000126492232 8699985507.596939086914 5799996140.253218650818 20099999.988451600075 60463.041902769 2024-06-02T01:00:20.399264+00:00 20134799.999339126050 20134799.999339077622 20134799.999950971454 34800.010887527766 20134799.999972619116 8699985296.792034149170 5799996028.439325332642 20099999.988451600075 60463.041914303 2024-06-02T01:00:21.395744+00:00 20134800.001051213592 20134800.001051165164 20134800.000031299889 34800.012599614252 20134800.000039968640 8699985601.078197479248 5799996183.388604164124 20099999.988451600075 60463.041925917 2024-06-02T01:00:22.399271+00:00 20134799.999457821250 20134799.999457772821 20134799.999904967844 34800.011006221743 20134799.999929331243 8699985084.638679504395 5799995920.559049606323 20099999.988451600075 60463.041937532 2024-06-02T01:00:23.402774+00:00 20134800.000530559570 20134800.000530511141 20134800.000030819327 34800.012078961103 20134800.000027824193 8699985308.782121658325 5799996036.734655380249 20099999.988451600075 60463.041949010 2024-06-02T01:00:24.394451+00:00 20134799.998477540910 20134799.998477492481 20134800.000051740557 34800.010025940901 20134800.000030506402 8699985089.585195541382 5799995927.247915267944 20099999.988451600075 60463.041960631 2024-06-02T01:00:25.398552+00:00 20134800.000293023884 20134800.000292975456 20134800.000064872205 34800.011841423162 20134800.000004015863 8699985862.055046081543 5799996312.379037857056 20099999.988451600075 60463.041972206 2024-06-02T01:00:26.398606+00:00 20134800.000746492296 20134800.000746443868 20134800.000096924603 34800.012294891021 20134800.000149857253 8699985783.578489303589 5799996279.217508316040 20099999.988451600075 60463.041983750 2024-06-02T01:00:27.396004+00:00 20134799.999896854162 20134799.999896805733 20134800.000032614917 34800.011445253687 20134800.000067949295 8699985409.372428894043 5799996088.701586723328 20099999.988451600075 60463.041995340 2024-06-02T01:00:28.397432+00:00 20134799.998979538679 20134799.998979490250 20134800.000039733946 34800.010527939266 20134800.000026702881 8699985502.302934646606 5799996133.448337554932 20099999.988451600075 60463.042006908 2024-06-02T01:00:29.396818+00:00 20134800.000104073435 20134800.000104025006 20134800.000046137720 34800.011652473469 20134800.000050291419 8699986032.086566925049 5799996399.322884559631 20099999.988451600075 60463.042018569 2024-06-02T01:00:30.404362+00:00 20134800.001036886126 20134800.001036837697 20134800.000044271350 34800.012585286458 20134800.000088382512 8699985990.940872192383 5799996380.337270736694 20099999.988451600075 60463.042030072 2024-06-02T01:00:31.398187+00:00 20134800.001145772636 20134800.001145724207 20134800.000011634082 34800.012694171885 20134800.000029820949 8699985498.632781982422 5799996131.743081092834 20099999.988451600075 60463.042041623 2024-06-02T01:00:32.396209+00:00 20134799.998448874801 20134799.998448826373 20134799.999911073595 34800.009997273715 20134799.999810785055 8699984897.673189163208 5799995822.136770248413 20099999.988451600075 60463.042053273 2024-06-02T01:00:33.402788+00:00 20134800.000508401543 20134800.000508353114 20134800.000011973083 34800.012056800690 20134800.000053476542 8699985663.935106277466 5799996215.379983901978 20099999.988451600075 60463.042064772 2024-06-02T01:00:34.396327+00:00 20134800.000359687954 20134800.000359639525 20134800.000004515052 34800.011908089691 20134800.000044953078 8699985400.291946411133 5799996083.203199386597 20099999.988451600075 60463.042076354 2024-06-02T01:00:35.396967+00:00 20134800.000183589756 20134800.000183541328 20134800.000045288354 34800.011731991057 20134800.000023141503 8699985240.927408218384 5799996002.612191200256 20099999.988451600075 60463.042087913 2024-06-02T01:00:36.395726+00:00 20134799.999703656882 20134799.999703608453 20134800.000023048371 34800.011252055767 20134800.000114202499 8699985181.223989486694 5799995976.554603576660 20099999.988451600075 60463.042099495 2024-06-02T01:00:37.396406+00:00 20134800.000187266618 20134800.000187218189 20134800.000008501112 34800.011735665103 20134800.000088140368 8699985297.919462203979 5799996033.816486358643 20099999.988451600075 60463.042111086 2024-06-02T01:00:38.397821+00:00 20134799.999227520078 20134799.999227467924 20134800.000027950853 34800.010775918323 20134799.999921709299 8699985231.836263656616 5799995993.840244293213 20099999.988451600075 60463.042122653 2024-06-02T01:00:39.397236+00:00 20134799.999730098993 20134799.999730046839 20134799.999952670187 34800.011278497084 20134799.999840714037 8699985637.692493438721 5799996193.393507003784 20099999.988451600075 60463.042134224 2024-06-02T01:00:40.396992+00:00 20134800.000675518066 20134800.000675469637 20134799.999986141920 34800.012223916659 20134800.000092428178 8699985735.790472030640 5799996252.930545806885 20099999.988451600075 60463.042145781 2024-06-02T01:00:41.395496+00:00 20134799.999461177737 20134799.999461129308 20134800.000001732260 34800.011009579503 20134800.000034000725 8699985385.011371612549 5799996075.106592178345 20099999.988451600075 60463.042157469 2024-06-02T01:00:42.405299+00:00 20134799.999440580606 20134799.999440532178 20134799.999978773296 34800.010988979840 20134799.999957621098 8699985669.014995574951 5799996213.925876617432 20099999.988451600075 60463.042168941 2024-06-02T01:00:43.396523+00:00 20134800.003178436309 20134800.003178387880 20134799.999936129898 34800.014726836518 20134799.999968949705 8699985923.675794601440 5799996341.728385925293 20099999.988451600075 60463.042180494 2024-06-02T01:00:44.394735+00:00 20134799.998008590192 20134799.998008541763 20134800.000001132488 34800.009556991929 20134799.999957926571 8699984300.932905197144 5799995529.897560119629 20099999.988451600075 60463.042192094 2024-06-02T01:00:45.396943+00:00 20134799.999846097082 20134799.999846048653 20134800.000070482492 34800.011394498550 20134800.000097446144 8699985338.921783447266 5799996054.705336570740 20099999.988451600075 60463.042203802 2024-06-02T01:00:46.408508+00:00 20134799.999834604561 20134799.999834556133 20134799.999927297235 34800.011383004552 20134799.999871283770 8699985391.800045013428 5799996071.720989227295 20099999.988451600075 60463.042215386 2024-06-02T01:00:47.409371+00:00 20134800.000440288335 20134800.000440239906 20134800.000020742416 34800.011988689461 20134800.000016469508 8699985484.757337570190 5799996124.249024391174 20099999.988451600075 60463.042227001 2024-06-02T01:00:48.412873+00:00 20134799.999355010688 20134799.999354962260 20134799.999961271882 34800.010903411014 20134799.999943520874 8699985249.869754791260 5799996003.765696525574 20099999.988451600075 60463.042238502 2024-06-02T01:00:49.406564+00:00 20134800.000872753561 20134800.000872705132 20134799.999973140657 34800.012421155174 20134799.999987941235 8699985562.849803924561 5799996162.106540679932 20099999.988451600075 60463.042250116 2024-06-02T01:00:50.410051+00:00 20134799.997814763337 20134799.997814714909 20134799.999955825508 34800.009363163517 20134800.000064861029 8699985111.054378509521 5799995939.413814544678 20099999.988451600075 60463.042261668 2024-06-02T01:00:51.408171+00:00 20134800.001517221332 20134800.001517172903 20134799.999891839921 34800.013065621002 20134799.999979320914 8699986143.717351913452 5799996452.181101799011 20099999.988451600075 60463.042273243 2024-06-02T01:00:52.408224+00:00 20134799.998981360346 20134799.998981311917 20134799.999956406653 34800.010529760228 20134799.999956443906 8699985350.305696487427 5799996054.522203445435 20099999.988451600075 60463.042284840 2024-06-02T01:00:53.410147+00:00 20134800.001344528049 20134800.001344479620 20134799.999969508499 34800.012892928899 20134799.999893415719 8699985853.574161529541 5799996303.530167579651 20099999.988451600075 60463.042296425 2024-06-02T01:00:54.411140+00:00 20134799.999254874885 20134799.999254826456 20134800.000174384564 34800.010803274134 20134800.000214222819 8699985203.121131896973 5799995991.670738220215 20099999.988451600075 60463.042308004 2024-06-02T01:00:55.411514+00:00 20134800.000339318067 20134800.000339269638 20134800.000172950327 34800.011887718138 20134800.000198595226 8699985685.321704864502 5799996232.119764328003 20099999.988451600075 60463.042319568 2024-06-02T01:00:56.410681+00:00 20134800.000251777470 20134800.000251729041 20134800.000006183982 34800.011800178137 20134799.999981302768 8699985549.818510055542 5799996155.314338684082 20099999.988451600075 60463.042331113 2024-06-02T01:00:57.408103+00:00 20134799.999021507800 20134799.999021459371 20134799.999899927527 34800.010569906939 20134799.999845627695 8699985409.103641510010 5799996079.303704261780 20099999.988451600075 60463.042342706 2024-06-02T01:00:58.409763+00:00 20134800.000672664493 20134800.000672616065 20134799.999891273677 34800.012221065859 20134799.999939154834 8699985836.945354461670 5799996297.121665954590 20099999.988451600075 60463.042354357 2024-06-02T01:00:59.416478+00:00 20134800.000838074833 20134800.000838026404 20134799.999941408634 34800.012386473303 20134799.999958444387 8699985445.113042831421 5799996102.009100914001 20099999.988451600075 60463.042365812 2024-06-02T01:01:00.406176+00:00 20134799.998785294592 20134799.998785246164 20134800.000060029328 34800.010333695383 20134800.000104650855 8699985042.455726623535 5799995906.772523880005 20099999.988451600075 60463.042377533 2024-06-02T01:01:01.418848+00:00 20134800.000406403095 20134800.000406354666 20134800.000086680055 34800.011954803151 20134800.000223785639 8699985692.935096740723 5799996236.976035118103 20099999.988451600075 60463.042389000 2024-06-02T01:01:02.409624+00:00 20134800.000696159899 20134800.000696111470 20134799.999976817518 34800.012244558777 20134800.000009786338 8699985490.431299209595 5799996126.807537078857 20099999.988451600075 60463.042400402 2024-06-02T01:01:03.394728+00:00 20134800.000023458153 20134800.000023409724 20134800.000172857195 34800.011571856550 20134800.000192638487 8699985166.651205062866 5799995972.536428451538 20099999.988451600075 60463.042412017 2024-06-02T01:01:04.398294+00:00 20134800.000386822969 20134800.000386774540 20134800.000059042126 34800.011935223767 20134800.000001229346 8699985247.006065368652 5799996004.738389015198 20099999.988451600075 60463.042423569 2024-06-02T01:01:05.396327+00:00 20134799.998116161674 20134799.998116113245 20134799.999908640981 34800.009664563135 20134799.999928787351 8699985053.587032318115 5799995905.010534286499 20099999.988451600075 60463.042435146 2024-06-02T01:01:06.396593+00:00 20134800.001241814345 20134800.001241765916 20134799.999824192375 34800.012790215318 20134799.999784294516 8699985880.272312164307 5799996312.332633018494 20099999.988451600075 60463.042446723 2024-06-02T01:01:07.396832+00:00 20134799.999068673700 20134799.999068625271 20134799.999984867871 34800.010617075219 20134799.999974075705 8699985238.318382263184 5799995999.263154029846 20099999.988451600075 60463.042458273 2024-06-02T01:01:08.394765+00:00 20134800.000231321901 20134800.000231273472 20134799.999964058399 34800.011779722401 20134799.999913036823 8699985694.784282684326 5799996224.952868461609 20099999.988451600075 60463.042469936 2024-06-02T01:01:09.402499+00:00 20134800.000217813998 20134800.000217765570 20134800.000036206096 34800.011766214986 20134800.000073295087 8699985571.243556976318 5799996169.859929084778 20099999.988451600075 60463.042481496 2024-06-02T01:01:10.401253+00:00 20134800.001283172518 20134800.001283124089 20134799.999958164990 34800.012831572843 20134799.999895691872 8699985458.605068206787 5799996106.140535354614 20099999.988451600075 60463.042492995 2024-06-02T01:01:11.394756+00:00 20134799.998245481402 20134799.998245432973 20134800.000048559159 34800.009793882724 20134800.000042349100 8699984830.570568084717 5799995798.234041213989 20099999.988451600075 60463.042504606 2024-06-02T01:01:12.397921+00:00 20134800.000491783023 20134800.000491734594 20134800.000019971281 34800.012040183246 20134799.999978102744 8699985710.172719955444 5799996235.358135223389 20099999.988451600075 60463.042516160 2024-06-02T01:01:13.396261+00:00 20134799.999534871429 20134799.999534819275 20134799.999963767827 34800.011083269506 20134799.999902952462 8699985481.048156738281 5799996117.664594650269 20099999.988451600075 60463.042527745 2024-06-02T01:01:14.397185+00:00 20134800.000909261405 20134800.000909212977 20134799.999974370003 34800.012457662502 20134799.999990042299 8699985680.227106094360 5799996220.882816314697 20099999.988451600075 60463.042539306 2024-06-02T01:01:15.396063+00:00 20134799.999183721840 20134799.999183673412 20134800.000018771738 34800.010732120594 20134800.000001017004 8699985222.711587905884 5799995992.582407951355 20099999.988451600075 60463.042551024 2024-06-02T01:01:16.408517+00:00 20134799.999420203269 20134799.999420154840 20134800.000045355409 34800.010968603317 20134799.999993734062 8699985654.894430160522 5799996208.370364189148 20099999.988451600075 60463.042562609 2024-06-02T01:01:17.409408+00:00 20134800.000922236592 20134800.000922188163 20134800.000060610473 34800.012470636022 20134800.000013720244 8699985969.956918716431 5799996366.734386444092 20099999.988451600075 60463.042574120 2024-06-02T01:01:18.403981+00:00 20134800.000048197806 20134800.000048149377 20134799.999900162220 34800.011596596443 20134799.999835427850 8699985508.272615432739 5799996128.463332176208 20099999.988451600075 60463.042585776 2024-06-02T01:01:19.411012+00:00 20134800.000931419432 20134800.000931371003 20134800.000022009015 34800.012479819503 20134800.000153586268 8699985456.334133148193 5799996115.750754356384 20099999.988451600075 60463.042597341 2024-06-02T01:01:20.410252+00:00 20134799.997690875083 20134799.997690826654 20134800.000002536923 34800.009239274288 20134799.999980457127 8699984985.528787612915 5799995873.134305000305 20099999.988451600075 60463.042608980 2024-06-02T01:01:21.415898+00:00 20134800.001765530556 20134800.001765482128 20134800.000049989671 34800.013313930547 20134800.000036712736 8699986165.854249954224 5799996465.640995025635 20099999.988451600075 60463.042620459 2024-06-02T01:01:22.407644+00:00 20134799.999377705157 20134799.999377656728 20134800.000096838921 34800.010926106414 20134800.000160574913 8699985314.511150360107 5799996045.130476951599 20099999.988451600075 60463.042632047 2024-06-02T01:01:23.408870+00:00 20134800.000504601747 20134800.000504553318 20134800.000020306557 34800.012053003054 20134799.999936707318 8699985657.183183670044 5799996207.138663291931 20099999.988451600075 60463.042643611 2024-06-02T01:01:24.407990+00:00 20134799.999186988920 20134799.999186936766 20134800.000081721693 34800.010735387288 20134800.000088069588 8699985428.316160202026 5799996099.011902809143 20099999.988451600075 60463.042655187 2024-06-02T01:01:25.408148+00:00 20134800.001674771309 20134800.001674722880 20134799.999947354198 34800.013223171794 20134799.999900102615 8699985863.220438003540 5799996308.632037162781 20099999.988451600075 60463.042666815 2024-06-02T01:01:26.412830+00:00 20134799.999589893967 20134799.999589845538 20134799.999966420233 34800.011138295151 20134800.000098966062 8699984981.034559249878 5799995875.825104713440 20099999.988451600075 60463.042678315 2024-06-02T01:01:27.406451+00:00 20134799.999621011317 20134799.999620959163 20134799.999968960881 34800.011169409692 20134799.999989997596 8699985171.857040405273 5799995966.695961952209 20099999.988451600075 60463.042689933 2024-06-02T01:01:28.410259+00:00 20134800.000418089330 20134800.000418040901 20134799.999858196825 34800.011966488841 20134799.999725647271 8699985308.518728256226 5799996024.012228012085 20099999.988451600075 60463.042701512 2024-06-02T01:01:29.410610+00:00 20134800.000295758247 20134800.000295706093 20134799.999892774969 34800.011844156485 20134799.999776873738 8699985058.829534530640 5799995901.302095413208 20099999.988451600075 60463.042713112 2024-06-02T01:01:30.412849+00:00 20134799.998891618103 20134799.998891569674 20134800.000114921480 34800.010440019192 20134800.000116951764 8699984894.876028060913 5799995833.495201110840 20099999.988451600075 60463.042724568 2024-06-02T01:01:31.402687+00:00 20134800.000103294849 20134800.000103246421 20134800.000057090074 34800.011651695953 20134800.000018585473 8699985504.470993041992 5799996134.194138526917 20099999.988451600075 60463.042736191 2024-06-02T01:01:32.406886+00:00 20134800.000784642994 20134800.000784594566 20134800.000077407807 34800.012333044506 20134800.000034485012 8699985484.335395812988 5799996124.788748741150 20099999.988451600075 60463.042747781 2024-06-02T01:01:33.408287+00:00 20134799.999673068523 20134799.999673020095 20134799.999971177429 34800.011221470224 20134799.999955996871 8699985104.738643646240 5799995931.720067024231 20099999.988451600075 60463.042759408 2024-06-02T01:01:34.412837+00:00 20134800.000739488751 20134800.000739440322 20134799.999987900257 34800.012287888472 20134800.000004466623 8699985265.532394409180 5799996014.136474609375 20099999.988451600075 60463.042770788 2024-06-02T01:01:35.396108+00:00 20134799.998468074948 20134799.998468022794 20134799.999990541488 34800.010016473287 20134800.000017032027 8699984872.926601409912 5799995818.357217788696 20099999.988451600075 60463.042782383 2024-06-02T01:01:36.397844+00:00 20134800.000373017043 20134800.000372968614 20134799.999946139753 34800.011921416022 20134799.999949924648 8699985632.879627227783 5799996195.537551879883 20099999.988451600075 60463.042794101 2024-06-02T01:01:37.410318+00:00 20134799.999950725585 20134799.999950677156 20134799.999998908490 34800.011499124499 20134800.000023834407 8699985433.447713851929 5799996098.901103973389 20099999.988451600075 60463.042805684 2024-06-02T01:01:38.411100+00:00 20134799.999810636044 20134799.999810587615 20134800.000009648502 34800.011359035423 20134800.000034559518 8699985450.464776992798 5799996107.856557846069 20099999.988451600075 60463.042817289 2024-06-02T01:01:39.413720+00:00 20134800.000281795859 20134800.000281743705 20134799.999976072460 34800.011830194198 20134799.999980490655 8699985558.652267456055 5799996159.697489738464 20099999.988451600075 60463.042828836 2024-06-02T01:01:40.411433+00:00 20134799.999109089375 20134799.999109040946 20134799.999923255295 34800.010657488652 20134799.999957181513 8699985382.287740707397 5799996070.544026374817 20099999.988451600075 60463.042840234 2024-06-02T01:01:41.396262+00:00 20134799.999921560287 20134799.999921511859 20134800.000020664185 34800.011469961290 20134800.000033460557 8699985804.703403472900 5799996284.930145263672 20099999.988451600075 60463.042851845 2024-06-02T01:01:42.399373+00:00 20134800.001474242657 20134800.001474194229 20134800.000001795590 34800.013022642146 20134800.000023711473 8699985860.154560089111 5799996312.249485969543 20099999.988451600075 60463.042863508 2024-06-02T01:01:43.407108+00:00 20134799.999263085425 20134799.999263036996 20134799.999989077449 34800.010811486696 20134799.999935060740 8699985111.485038757324 5799995934.220949172974 20099999.988451600075 60463.042875113 2024-06-02T01:01:44.409767+00:00 20134799.999571904540 20134799.999571856111 20134800.000022500753 34800.011120303607 20134799.999940481037 8699985505.448556900024 5799996131.428549766541 20099999.988451600075 60463.042886655 2024-06-02T01:01:45.406959+00:00 20134800.000002324581 20134800.000002276152 20134799.999945994467 34800.011550724441 20134799.999911453575 8699985683.050155639648 5799996219.019846916199 20099999.988451600075 60463.042898283 2024-06-02T01:01:46.411658+00:00 20134800.000164031982 20134800.000163979828 20134800.000070828944 34800.011712430147 20134800.000072587281 8699985711.083555221558 5799996239.750526428223 20099999.988451600075 60463.042909857 2024-06-02T01:01:47.411640+00:00 20134799.999845508486 20134799.999845456332 20134799.999935932457 34800.011393906621 20134799.999974634498 8699985615.308540344238 5799996187.781514167786 20099999.988451600075 60463.042921442 2024-06-02T01:01:48.412605+00:00 20134800.000015452504 20134800.000015404075 20134800.000109735876 34800.011563854161 20134800.000059507787 8699985692.842805862427 5799996230.085174560547 20099999.988451600075 60463.042933032 2024-06-02T01:01:49.413950+00:00 20134800.000293936580 20134800.000293884426 20134799.999999858439 34800.011842334927 20134799.999838903546 8699985739.881546020508 5799996244.412569046021 20099999.988451600075 60463.042944568 2024-06-02T01:01:50.410691+00:00 20134799.998788237572 20134799.998788189143 20134800.000033438206 34800.010336637373 20134800.000070225447 8699985592.981525421143 5799996180.601066589355 20099999.988451600075 60463.042956130 2024-06-02T01:01:51.409649+00:00 20134800.001915838569 20134800.001915790141 20134800.000099696219 34800.013464237476 20134800.000149503350 8699986226.697320938110 5799996500.762127876282 20099999.988451600075 60463.042967703 2024-06-02T01:01:52.409541+00:00 20134799.999103225768 20134799.999103173614 20134800.000115644187 34800.010651624012 20134800.000168591738 8699985324.873722076416 5799996050.645771026611 20099999.988451600075 60463.042979273 2024-06-02T01:01:53.409138+00:00 20134800.000342998654 20134800.000342946500 20134799.999997768551 34800.011891396898 20134799.999942842871 8699985799.550706863403 5799996278.577924728394 20099999.988451600075 60463.042990836 2024-06-02T01:01:54.408204+00:00 20134800.000806823373 20134800.000806774944 20134799.999986678362 34800.012355224848 20134800.000027548522 8699985634.726837158203 5799996199.695539474487 20099999.988451600075 60463.043002448 2024-06-02T01:01:55.411479+00:00 20134799.999620534480 20134799.999620486051 20134799.999988894910 34800.011168933990 20134800.000036984682 8699985216.881420135498 5799995991.165862083435 20099999.988451600075 60463.043014014 2024-06-02T01:01:56.410839+00:00 20134799.999089602381 20134799.999089553952 20134800.000028666109 34800.010638002728 20134800.000095833093 8699985403.089731216431 5799996086.722193717957 20099999.988451600075 60463.043025580 2024-06-02T01:01:57.410091+00:00 20134800.000753603876 20134800.000753555447 20134800.000074062496 34800.012302003932 20134800.000092677772 8699985889.282146453857 5799996329.686861038208 20099999.988451600075 60463.043037141 2024-06-02T01:01:58.408981+00:00 20134800.000679060817 20134800.000679012388 20134799.999909196049 34800.012227461440 20134799.999871920794 8699985516.387092590332 5799996134.041131019592 20099999.988451600075 60463.043048719 2024-06-02T01:01:59.409341+00:00 20134799.999416332692 20134799.999416284263 20134799.999996554106 34800.010964731773 20134800.000024057925 8699985148.526113510132 5799995956.449626922607 20099999.988451600075 60463.043060295 2024-06-02T01:02:00.409490+00:00 20134800.000460848212 20134800.000460799783 20134800.000003948808 34800.012009249564 20134799.999961342663 8699985428.060047149658 5799996093.603475570679 20099999.988451600075 60463.043071942 2024-06-02T01:02:01.415833+00:00 20134799.998173654079 20134799.998173605651 20134799.999996565282 34800.009722055111 20134799.999929055572 8699985215.287998199463 5799995985.872142791748 20099999.988451600075 60463.043083366 2024-06-02T01:02:02.402845+00:00 20134800.000920530409 20134800.000920481980 20134800.000015549362 34800.012468930239 20134800.000074662268 8699986131.559162139893 5799996450.074797630310 20099999.988451600075 60463.043095064 2024-06-02T01:02:03.413551+00:00 20134800.000187609345 20134800.000187560916 20134799.999972999096 34800.011736010201 20134799.999958761036 8699985660.513431549072 5799996209.722632408142 20099999.988451600075 60463.043106468 2024-06-02T01:02:04.398878+00:00 20134800.000281751156 20134800.000281702727 20134799.999979916960 34800.011830150186 20134799.999972317368 8699985556.195270538330 5799996158.128368377686 20099999.988451600075 60463.043118202 2024-06-02T01:02:05.412682+00:00 20134799.999694090337 20134799.999694041908 20134800.000011801720 34800.011242489039 20134800.000024322420 8699985415.400430679321 5799996089.897806167603 20099999.988451600075 60463.043129805 2024-06-02T01:02:06.415154+00:00 20134800.000489354134 20134800.000489305705 20134800.000008396804 34800.012037755718 20134800.000034566969 8699985564.866861343384 5799996165.057867050171 20099999.988451600075 60463.043141318 2024-06-02T01:02:07.409845+00:00 20134800.000118169934 20134800.000118121505 20134799.999969493598 34800.011666569124 20134800.000017240644 8699985327.171377182007 5799996045.488224983215 20099999.988451600075 60463.043152730 2024-06-02T01:02:08.395850+00:00 20134800.000005740672 20134800.000005692244 20134800.000025711954 34800.011554139157 20134799.999966941774 8699985239.191560745239 5799995999.402614593506 20099999.988451600075 60463.043164366 2024-06-02T01:02:09.401267+00:00 20134800.000517588109 20134800.000517539680 20134800.000027336180 34800.012065988019 20134799.999980691820 8699985295.460361480713 5799996028.109911918640 20099999.988451600075 60463.043175958 2024-06-02T01:02:10.402741+00:00 20134799.999600023031 20134799.999599974602 20134799.999883256853 34800.011148421974 20134799.999871447682 8699984981.595336914062 5799995866.625472068787 20099999.988451600075 60463.043187465 2024-06-02T01:02:11.396993+00:00 20134799.999185282737 20134799.999185234308 20134800.000017579645 34800.010733681964 20134799.999988809228 8699985172.592102050781 5799995967.014003753662 20099999.988451600075 60463.043199062 2024-06-02T01:02:12.398946+00:00 20134799.999155037105 20134799.999154988676 20134799.999972335994 34800.010703437983 20134800.000101387501 8699985573.778264999390 5799996172.297754287720 20099999.988451600075 60463.043210771 2024-06-02T01:02:13.410651+00:00 20134800.000386215746 20134800.000386167318 20134799.999995969236 34800.011934617083 20134800.000070460141 8699985974.402828216553 5799996371.321438789368 20099999.988451600075 60463.043222156 2024-06-02T01:02:14.394327+00:00 20134800.001567840576 20134800.001567792147 20134799.999970946461 34800.013116239577 20134799.999992679805 8699985787.552032470703 5799996274.655220985413 20099999.988451600075 60463.043233847 2024-06-02T01:02:15.404387+00:00 20134799.997495528311 20134799.997495479882 20134799.999968383461 34800.009043929524 20134799.999890893698 8699984972.514932632446 5799995862.895451545715 20099999.988451600075 60463.043245337 2024-06-02T01:02:16.397086+00:00 20134800.001958791167 20134800.001958742738 20134799.999972593039 34800.013507192038 20134799.999864805490 8699986227.517847061157 5799996489.309969902039 20099999.988451600075 60463.043256912 2024-06-02T01:02:17.397232+00:00 20134799.998784273863 20134799.998784225434 20134800.000003434718 34800.010332672609 20134800.000005424023 8699985236.745393753052 5799995999.782873153687 20099999.988451600075 60463.043268478 2024-06-02T01:02:18.396515+00:00 20134800.000845700502 20134800.000845648348 20134800.000012744218 34800.012394098681 20134800.000082831830 8699985855.049722671509 5799996312.160382270813 20099999.988451600075 60463.043280049 2024-06-02T01:02:19.396256+00:00 20134800.000011585653 20134800.000011533499 20134800.000119037926 34800.011559983941 20134800.000239040703 8699985457.484806060791 5799996119.886611938477 20099999.988451600075 60463.043291659 2024-06-02T01:02:20.399329+00:00 20134800.000388227403 20134800.000388175249 20134799.999966017902 34800.011936625757 20134799.999904263765 8699985456.558891296387 5799996105.474592208862 20099999.988451600075 60463.043303459 2024-06-02T01:02:21.418841+00:00 20134799.999273806810 20134799.999273758382 20134800.000025957823 34800.010822206605 20134799.999997898936 8699985294.998035430908 5799996028.595554351807 20099999.988451600075 60463.043315109 2024-06-02T01:02:22.425416+00:00 20134800.000558182597 20134800.000558130443 20134799.999934848398 34800.012106580682 20134799.999891217798 8699985632.054586410522 5799996192.678769111633 20099999.988451600075 60463.043326352 2024-06-02T01:02:23.396849+00:00 20134799.999502249062 20134799.999502196908 20134800.000070981681 34800.011050647190 20134800.000174194574 8699985352.515350341797 5799996064.699914932251 20099999.988451600075 60463.043337926 2024-06-02T01:02:24.396787+00:00 20134800.001467015594 20134800.001466967165 20134799.999929506332 34800.013015414974 20134799.999907992780 8699985598.718736648560 5799996176.709869384766 20099999.988451600075 60463.043349545 2024-06-02T01:02:25.400734+00:00 20134799.999142933637 20134799.999142885208 20134800.000087849796 34800.010691335039 20134800.000189352781 8699984871.820474624634 5799995824.984122276306 20099999.988451600075 60463.043361063 2024-06-02T01:02:26.395843+00:00 20134800.000381208956 20134800.000381160527 20134800.000019531697 34800.011929607994 20134800.000079531223 8699985334.119533538818 5799996051.557725906372 20099999.988451600075 60463.043372647 2024-06-02T01:02:27.396733+00:00 20134799.999549366534 20134799.999549318105 20134800.000007975847 34800.011097767718 20134800.000000305474 8699985140.622014999390 5799995951.507847785950 20099999.988451600075 60463.043384220 2024-06-02T01:02:28.396639+00:00 20134799.999706618488 20134799.999706570059 20134800.000107251108 34800.011255019032 20134800.000184115022 8699985394.711992263794 5799996086.211598396301 20099999.988451600075 60463.043395794 2024-06-02T01:02:29.396558+00:00 20134800.000318292528 20134800.000318244100 20134800.000000946224 34800.011866692410 20134799.999987564981 8699985580.621824264526 5799996170.976842880249 20099999.988451600075 60463.043407395 2024-06-02T01:02:30.398935+00:00 20134800.000274047256 20134800.000273998827 20134799.999957207590 34800.011822446060 20134799.999975737184 8699985399.381320953369 5799996079.863851547241 20099999.988451600075 60463.043418945 2024-06-02T01:02:31.396853+00:00 20134799.999851565808 20134799.999851517379 20134800.000065896660 34800.011399965217 20134800.000132367015 8699985277.122667312622 5799996025.260763168335 20099999.988451600075 60463.043430611 2024-06-02T01:02:32.404803+00:00 20134799.999794345349 20134799.999794296920 20134800.000013697892 34800.011342743855 20134800.000074334443 8699985357.860128402710 5799996063.211477279663 20099999.988451600075 60463.043442092 2024-06-02T01:02:33.396770+00:00 20134800.000158920884 20134800.000158872455 20134799.999972637743 34800.011707322366 20134799.999877799302 8699985454.717374801636 5799996103.451169967651 20099999.988451600075 60463.043453673 2024-06-02T01:02:34.397364+00:00 20134800.000257205218 20134800.000257156789 20134799.999966163188 34800.011805604241 20134799.999827448279 8699985373.448642730713 5799996060.718846321106 20099999.988451600075 60463.043465266 2024-06-02T01:02:35.399012+00:00 20134800.000127125531 20134800.000127077103 20134800.000069465488 34800.011675525006 20134800.000123459846 8699985269.113410949707 5799996020.885025024414 20099999.988451600075 60463.043476819 2024-06-02T01:02:36.397119+00:00 20134799.999280560762 20134799.999280512333 20134799.999920468777 34800.010828961553 20134799.999966084957 8699985178.337924957275 5799995968.939990043640 20099999.988451600075 60463.043488398 2024-06-02T01:02:37.397561+00:00 20134799.999561436474 20134799.999561384320 20134799.999925728887 34800.011109834813 20134799.999900206923 8699985509.056653976440 5799996131.554435729980 20099999.988451600075 60463.043499971 2024-06-02T01:02:38.397503+00:00 20134800.000493604690 20134800.000493556261 20134799.999873742461 34800.012042003800 20134799.999737408012 8699985657.297594070435 5799996198.891701698303 20099999.988451600075 60463.043511555 2024-06-02T01:02:39.398295+00:00 20134799.999921232462 20134799.999921184033 20134799.999956529588 34800.011469631303 20134799.999841023237 8699985402.730121612549 5799996075.925181388855 20099999.988451600075 60463.043523112 2024-06-02T01:02:40.396877+00:00 20134800.000171445310 20134800.000171396881 20134800.000028457493 34800.011719844188 20134800.000040233135 8699985419.860939025879 5799996092.791116714478 20099999.988451600075 60463.043534687 2024-06-02T01:02:41.396941+00:00 20134799.999940738082 20134799.999940685928 20134800.000008344650 34800.011489136472 20134799.999979190528 8699985341.412761688232 5799996051.023444175720 20099999.988451600075 60463.043546255 2024-06-02T01:02:42.396439+00:00 20134800.000554621220 20134800.000554572791 20134800.000007942319 34800.012103021771 20134799.999976437539 8699985382.008890151978 5799996071.206845283508 20099999.988451600075 60463.043557842 2024-06-02T01:02:43.397555+00:00 20134799.999671023339 20134799.999670974910 20134800.000073790550 34800.011219421962 20134800.000154815614 8699985130.140329360962 5799995952.705020904541 20099999.988451600075 60463.043569435 2024-06-02T01:02:44.399170+00:00 20134800.000109519809 20134800.000109471381 20134799.999944135547 34800.011657918716 20134799.999876998365 8699985269.787370681763 5799996010.952743530273 20099999.988451600075 60463.043580958 2024-06-02T01:02:45.394727+00:00 20134800.000006608665 20134800.000006560236 20134799.999971020967 34800.011555009070 20134799.999925527722 8699985231.081243515015 5799995993.621875762939 20099999.988451600075 60463.043592696 2024-06-02T01:02:46.408897+00:00 20134799.999311905354 20134799.999311856925 20134799.999976929277 34800.010860304355 20134800.000058166683 8699985198.348585128784 5799995982.782083511353 20099999.988451600075 60463.043604206 2024-06-02T01:02:47.403382+00:00 20134800.000820543617 20134800.000820495188 20134800.000057023019 34800.012368942967 20134800.000095535070 8699985541.597236633301 5799996155.963435173035 20099999.988451600075 60463.043615843 2024-06-02T01:02:48.408835+00:00 20134799.998475123197 20134799.998475074768 20134799.999900132418 34800.010023523551 20134799.999717433006 8699985126.810094833374 5799995932.815575599670 20099999.988451600075 60463.043627450 2024-06-02T01:02:49.411683+00:00 20134800.001713402569 20134800.001713354141 20134800.000065442175 34800.013261803193 20134800.000061139464 8699985893.476888656616 5799996330.470143318176 20099999.988451600075 60463.043639028 2024-06-02T01:02:50.412079+00:00 20134799.999400701374 20134799.999400652945 20134799.999993167818 34800.010949100084 20134799.999997630715 8699985044.475261688232 5799995903.323045730591 20099999.988451600075 60463.043650630 2024-06-02T01:02:51.414420+00:00 20134800.000823121518 20134800.000823073089 20134800.000027142465 34800.012371519981 20134800.000029943883 8699985340.237424850464 5799996052.550545692444 20099999.988451600075 60463.043662153 2024-06-02T01:02:52.409993+00:00 20134799.998153727502 20134799.998153679073 20134799.999923318624 34800.009702128991 20134799.999783627689 8699984927.784502029419 5799995836.060892105103 20099999.988451600075 60463.043673735 2024-06-02T01:02:53.410664+00:00 20134800.001591369510 20134800.001591321081 20134799.999991782010 34800.013139770861 20134800.000041451305 8699985829.015691757202 5799996297.419161796570 20099999.988451600075 60463.043685281 2024-06-02T01:02:54.408232+00:00 20134799.998382009566 20134799.998381961137 20134799.999988872558 34800.009930409091 20134800.000007033348 8699985024.264280319214 5799995893.609388351440 20099999.988451600075 60463.043696848 2024-06-02T01:02:55.407674+00:00 20134800.001068551093 20134800.001068502665 20134800.000097125769 34800.012616952430 20134800.000162057579 8699985843.676141738892 5799996309.774703025818 20099999.988451600075 60463.043708384 2024-06-02T01:02:56.404338+00:00 20134800.000325582922 20134800.000325530767 20134800.000056724995 34800.011873981210 20134800.000018842518 8699985358.067279815674 5799996061.002986907959 20099999.988451600075 60463.043720039 2024-06-02T01:02:57.411351+00:00 20134799.999377019703 20134799.999376971275 20134799.999998260289 34800.010925418545 20134799.999911263585 8699985212.643739700317 5799995983.808672904968 20099999.988451600075 60463.043731601 2024-06-02T01:02:58.410309+00:00 20134799.999359715730 20134799.999359667301 20134800.000055823475 34800.010908115888 20134800.000129222870 8699985542.742328643799 5799996157.939723014832 20099999.988451600075 60463.043743203 2024-06-02T01:02:59.412729+00:00 20134800.000000920147 20134800.000000871718 20134799.999983534217 34800.011549320021 20134800.000010699034 8699985863.122810363770 5799996313.191459655762 20099999.988451600075 60463.043754727 2024-06-02T01:03:00.408368+00:00 20134799.999890267849 20134799.999890219420 20134800.000108625740 34800.011438667258 20134800.000182189047 8699985881.516515731812 5799996329.533626556396 20099999.988451600075 60463.043766650 2024-06-02T01:03:01.438586+00:00 20134800.001191116869 20134800.001191068441 20134799.999951459467 34800.012739516133 20134799.999890495092 8699985963.215723037720 5799996358.229290008545 20099999.988451600075 60463.043777719 2024-06-02T01:03:02.394949+00:00 20134799.999393943697 20134799.999393895268 20134800.000148486346 34800.010942342575 20134800.000251229852 8699985381.475156784058 5799996082.389639854431 20099999.988451600075 60463.043789299 2024-06-02T01:03:03.395436+00:00 20134799.999880407006 20134799.999880358577 20134800.000017922372 34800.011428806116 20134800.000043865293 8699985734.092266082764 5799996250.057994842529 20099999.988451600075 60463.043800895 2024-06-02T01:03:04.397315+00:00 20134800.000379182398 20134800.000379133970 20134799.999955169857 34800.011927583291 20134799.999971576035 8699985793.521436691284 5799996276.760654449463 20099999.988451600075 60463.043812473 2024-06-02T01:03:05.397677+00:00 20134800.000328961760 20134800.000328913331 20134800.000009056181 34800.011877361118 20134799.999982267618 8699985573.604387283325 5799996167.247586250305 20099999.988451600075 60463.043824043 2024-06-02T01:03:06.397290+00:00 20134799.998771239072 20134799.998771190643 20134799.999824039638 34800.010319640503 20134799.999708708376 8699985396.642356872559 5799996067.368185043335 20099999.988451600075 60463.043835589 2024-06-02T01:03:07.394867+00:00 20134800.000645518303 20134800.000645469874 20134799.999931313097 34800.012193917348 20134799.999936182052 8699985918.367269515991 5799996337.708827972412 20099999.988451600075 60463.043847173 2024-06-02T01:03:08.395683+00:00 20134800.001220319420 20134800.001220270991 20134799.999940697104 34800.012768718436 20134799.999978225678 8699985586.986703872681 5799996173.770337104797 20099999.988451600075 60463.043858770 2024-06-02T01:03:09.397738+00:00 20134799.999323785305 20134799.999323736876 20134799.999961402267 34800.010872184284 20134799.999958489090 8699984939.069719314575 5799995848.989497184753 20099999.988451600075 60463.043870532 2024-06-02T01:03:10.414002+00:00 20134799.999366212636 20134799.999366164207 20134800.000010747463 34800.010914614373 20134800.000019561499 8699985269.079610824585 5799996016.539147377014 20099999.988451600075 60463.043881918 2024-06-02T01:03:11.397736+00:00 20134800.000039566308 20134800.000039517879 20134800.000051487237 34800.011587967092 20134800.000011693686 8699985602.265306472778 5799996182.804046630859 20099999.988451600075 60463.043893499 2024-06-02T01:03:12.398356+00:00 20134799.999978706241 20134799.999978654087 20134799.999974686652 34800.011527104441 20134799.999937195331 8699985607.589941024780 5799996182.362350463867 20099999.988451600075 60463.043905064 2024-06-02T01:03:13.397523+00:00 20134800.000797659159 20134800.000797610730 20134799.999998141080 34800.012346058640 20134800.000105056912 8699985602.927610397339 5799996187.025351524353 20099999.988451600075 60463.043916644 2024-06-02T01:03:14.398026+00:00 20134800.000282339752 20134800.000282291323 20134800.000087972730 34800.011830739175 20134800.000154789537 8699985196.663948059082 5799995985.965703964233 20099999.988451600075 60463.043928207 2024-06-02T01:03:15.397125+00:00 20134799.999727316201 20134799.999727264047 20134800.000103596598 34800.011275714292 20134800.000043597072 8699985134.198581695557 5799995950.100078582764 20099999.988451600075 60463.043939810 2024-06-02T01:03:16.399587+00:00 20134799.999245293438 20134799.999245245010 20134799.999938465655 34800.010793691938 20134799.999871037900 8699985279.087797164917 5799996015.354610443115 20099999.988451600075 60463.043951353 2024-06-02T01:03:17.396869+00:00 20134800.000609505922 20134800.000609457493 20134800.000003069639 34800.012157906989 20134799.999939847738 8699985630.497751235962 5799996193.926687240601 20099999.988451600075 60463.043962933 2024-06-02T01:03:18.397394+00:00 20134799.998770214617 20134799.998770166188 20134800.000055935234 34800.010318613546 20134800.000057619065 8699985357.986799240112 5799996062.578376770020 20099999.988451600075 60463.043974494 2024-06-02T01:03:19.396238+00:00 20134800.000394489616 20134800.000394441187 20134800.000012584031 34800.011942889279 20134800.000106565654 8699985975.219743728638 5799996373.234305381775 20099999.988451600075 60463.043986067 2024-06-02T01:03:20.396227+00:00 20134800.000129498541 20134800.000129450113 20134799.999928139150 34800.011677897302 20134799.999828498811 8699985766.558736801147 5799996257.317685127258 20099999.988451600075 60463.043997652 2024-06-02T01:03:21.397164+00:00 20134800.000219807029 20134800.000219758600 20134799.999953757972 34800.011768208402 20134799.999938089401 8699985673.015008926392 5799996215.112067222595 20099999.988451600075 60463.044009209 2024-06-02T01:03:22.395679+00:00 20134799.999675154686 20134799.999675106257 20134800.000067450106 34800.011223555339 20134800.000136714429 8699985557.132997512817 5799996165.447147369385 20099999.988451600075 60463.044020799 2024-06-02T01:03:23.397002+00:00 20134799.999767746776 20134799.999767698348 20134799.999877244234 34800.011316145297 20134799.999759770930 8699985730.567873001099 5799996236.458568572998 20099999.988451600075 60463.044032362 2024-06-02T01:03:24.396074+00:00 20134800.001667518169 20134800.001667469740 20134800.000014230609 34800.013215919709 20134800.000119015574 8699985812.075828552246 5799996292.181061744690 20099999.988451600075 60463.044043936 2024-06-02T01:03:25.396055+00:00 20134799.999073952436 20134799.999073904008 20134799.999968588352 34800.010622351256 20134799.999954611063 8699984946.343923568726 5799995852.464960098267 20099999.988451600075 60463.044055496 2024-06-02T01:03:26.394902+00:00 20134799.999439891428 20134799.999439842999 20134800.000016640872 34800.010988291826 20134800.000075150281 8699985440.632009506226 5799996104.631509780884 20099999.988451600075 60463.044067089 2024-06-02T01:03:27.396519+00:00 20134800.000583730638 20134800.000583682209 20134800.000005535781 34800.012132129261 20134799.999976370484 8699985697.156436920166 5799996228.777906417847 20099999.988451600075 60463.044078659 2024-06-02T01:03:28.396147+00:00 20134800.000421162695 20134800.000421110541 20134800.000034064054 34800.011969560801 20134800.000105246902 8699985450.577928543091 5799996110.858438491821 20099999.988451600075 60463.044090237 2024-06-02T01:03:29.396431+00:00 20134799.998216040432 20134799.998215992004 20134799.999996677041 34800.009764440765 20134800.000049222261 8699985215.408340454102 5799995990.939312934875 20099999.988451600075 60463.044101816 2024-06-02T01:03:30.396865+00:00 20134799.999884989113 20134799.999884940684 20134799.999931916595 34800.011433390791 20134799.999855123460 8699986103.942274093628 5799996427.118871688843 20099999.988451600075 60463.044113384 2024-06-02T01:03:31.396379+00:00 20134800.002218302339 20134800.002218253911 20134800.000004339963 34800.013766702235 20134800.000104717910 8699986158.110982894897 5799996464.602959632874 20099999.988451600075 60463.044124955 2024-06-02T01:03:32.396150+00:00 20134799.998885627836 20134799.998885575682 20134799.999967079610 34800.010434026110 20134800.000025462359 8699985009.549802780151 5799995887.020082473755 20099999.988451600075 60463.044136540 2024-06-02T01:03:33.397086+00:00 20134799.999511420727 20134799.999511372298 20134800.000099025667 34800.011059822064 20134800.000167574733 8699985605.166604995728 5799996190.749821662903 20099999.988451600075 60463.044148128 2024-06-02T01:03:34.398276+00:00 20134800.001367334276 20134800.001367285848 20134799.999996799976 34800.012915735570 20134800.000017546117 8699985866.706657409668 5799996315.268632888794 20099999.988451600075 60463.044159684 2024-06-02T01:03:35.396717+00:00 20134799.999462928623 20134799.999462880194 20134799.999981250614 34800.011011328039 20134799.999992281199 8699985187.906002044678 5799995974.815623283386 20099999.988451600075 60463.044171256 2024-06-02T01:03:36.396574+00:00 20134799.999786939472 20134799.999786891043 20134799.999916717410 34800.011335339732 20134799.999947138131 8699985418.299167633057 5799996088.131241798401 20099999.988451600075 60463.044182825 2024-06-02T01:03:37.396087+00:00 20134800.000679161400 20134800.000679109246 20134800.000094756484 34800.012227559761 20134800.000216171145 8699985522.048400878906 5799996151.215508460999 20099999.988451600075 60463.044194386 2024-06-02T01:03:38.394984+00:00 20134799.999620739371 20134799.999620690942 20134799.999977171421 34800.011169141057 20134799.999990835786 8699985227.395864486694 5799995994.500285148621 20099999.988451600075 60463.044205976 2024-06-02T01:03:39.396354+00:00 20134800.000528894365 20134800.000528845936 20134799.999971423298 34800.012077293155 20134800.000047795475 8699985375.798557281494 5799996071.074954032898 20099999.988451600075 60463.044217560 2024-06-02T01:03:40.397173+00:00 20134799.998918902129 20134799.998918853700 20134800.000064861029 34800.010467303407 20134800.000186428428 8699985141.283931732178 5799995959.594017028809 20099999.988451600075 60463.044229142 2024-06-02T01:03:41.397861+00:00 20134800.000832911581 20134800.000832863152 20134800.000084239990 34800.012381311179 20134800.000171706080 8699985693.434354782104 5799996235.055751800537 20099999.988451600075 60463.044240704 2024-06-02T01:03:42.396832+00:00 20134800.000138700008 20134800.000138651580 20134800.000027090311 34800.011687098529 20134800.000047206879 8699985329.237241744995 5799996047.769666671753 20099999.988451600075 60463.044252268 2024-06-02T01:03:43.395915+00:00 20134799.999052625149 20134799.999052576721 20134800.000125721097 34800.010601024427 20134800.000181414187 8699985285.044286727905 5799996031.265236854553 20099999.988451600075 60463.044263846 2024-06-02T01:03:44.396276+00:00 20134800.000110618770 20134800.000110570341 20134799.999985668808 34800.011659017393 20134799.999886259437 8699985788.295053482056 5799996270.592454910278 20099999.988451600075 60463.044275429 2024-06-02T01:03:45.397046+00:00 20134799.999220948666 20134799.999220900238 20134800.000050440431 34800.010769349305 20134800.000055529177 8699985742.851018905640 5799996254.923313140869 20099999.988451600075 60463.044287005 2024-06-02T01:03:46.397252+00:00 20134800.001477796584 20134800.001477748156 20134799.999956358224 34800.013026195309 20134799.999939560890 8699986155.736904144287 5799996456.534231185913 20099999.988451600075 60463.044298570 2024-06-02T01:03:47.396435+00:00 20134799.999738182873 20134799.999738134444 20134799.999934170395 34800.011286583751 20134799.999935016036 8699985355.906658172607 5799996056.429801940918 20099999.988451600075 60463.044310139 2024-06-02T01:03:48.395954+00:00 20134799.999886214733 20134799.999886162579 20134800.000051680952 34800.011434613101 20134800.000078797340 8699985499.164529800415 5799996134.049608230591 20099999.988451600075 60463.044321708 2024-06-02T01:03:49.395597+00:00 20134800.000422373414 20134800.000422324985 20134800.000014007092 34800.011970772990 20134799.999892454594 8699985559.101091384888 5799996156.253687858582 20099999.988451600075 60463.044333284 2024-06-02T01:03:50.395733+00:00 20134799.999479211867 20134799.999479163438 20134800.000054486096 34800.011027611443 20134800.000002499670 8699985388.526929855347 5799996075.551792144775 20099999.988451600075 60463.044344882 2024-06-02T01:03:51.397770+00:00 20134800.000987842679 20134800.000987794250 20134799.999875351787 34800.012536242524 20134799.999754421413 8699985620.470443725586 5799996181.186825752258 20099999.988451600075 60463.044356623 2024-06-02T01:03:52.412210+00:00 20134799.998053703457 20134799.998053655028 20134799.999985951930 34800.009602102524 20134799.999907381833 8699985091.430061340332 5799995923.040026664734 20099999.988451600075 60463.044368200 2024-06-02T01:03:53.412430+00:00 20134800.000193990767 20134800.000193942338 20134800.000016517937 34800.011742389834 20134800.000079236925 8699986064.018161773682 5799996416.494753837585 20099999.988451600075 60463.044379721 2024-06-02T01:03:54.407931+00:00 20134800.000865925103 20134800.000865876675 20134800.000014189631 34800.012414325567 20134800.000119734555 8699985990.729490280151 5799996381.537872314453 20099999.988451600075 60463.044391323 2024-06-02T01:03:55.410310+00:00 20134800.000117488205 20134800.000117439777 20134799.999928724021 34800.011665887709 20134800.000011406839 8699985520.150745391846 5799996141.734827041626 20099999.988451600075 60463.044402872 2024-06-02T01:03:56.408184+00:00 20134799.999534413218 20134799.999534364790 20134800.000076748431 34800.011082812038 20134800.000206880271 8699985466.167972564697 5799996122.888066291809 20099999.988451600075 60463.044414462 2024-06-02T01:03:57.409496+00:00 20134800.000827524811 20134800.000827476382 20134799.999970894307 34800.012375925122 20134799.999965157360 8699985710.839517593384 5799996235.152119636536 20099999.988451600075 60463.044426055 2024-06-02T01:03:58.411105+00:00 20134800.000468634069 20134800.000468585640 20134799.999994259328 34800.012017034300 20134800.000085834414 8699985305.874897003174 5799996037.698088645935 20099999.988451600075 60463.044437617 2024-06-02T01:03:59.410071+00:00 20134799.998881906271 20134799.998881854117 20134799.999872755259 34800.010430304581 20134799.999824076891 8699985012.537458419800 5799995880.122711181641 20099999.988451600075 60463.044449184 2024-06-02T01:04:00.409526+00:00 20134799.999658424407 20134799.999658375978 20134800.000010911375 34800.011206823212 20134800.000069953501 8699985563.177442550659 5799996165.687653541565 20099999.988451600075 60463.044460783 2024-06-02T01:04:01.411630+00:00 20134800.000504001975 20134800.000503953546 20134800.000017650425 34800.012052401587 20134800.000060386956 8699985731.384458541870 5799996249.392605781555 20099999.988451600075 60463.044472205 2024-06-02T01:04:02.398466+00:00 20134799.999818097800 20134799.999818049371 20134800.000074394047 34800.011366496583 20134800.000108405948 8699985495.278829574585 5799996133.340546607971 20099999.988451600075 60463.044483942 2024-06-02T01:04:03.412594+00:00 20134800.000976953655 20134800.000976905227 20134800.000102262944 34800.012525352373 20134800.000192534178 8699985652.336242675781 5799996215.374625205994 20099999.988451600075 60463.044495455 2024-06-02T01:04:04.407326+00:00 20134799.999168697745 20134799.999168649316 20134799.999994438142 34800.010717099220 20134799.999945309013 8699985153.410181045532 5799995955.610462188721 20099999.988451600075 60463.044506935 2024-06-02T01:04:05.399227+00:00 20134799.999566592276 20134799.999566543847 20134800.000017371029 34800.011114993242 20134800.000028636307 8699985621.050725936890 5799996192.902777671814 20099999.988451600075 60463.044518481 2024-06-02T01:04:06.396812+00:00 20134800.001370601356 20134800.001370552927 20134799.999975230545 34800.012919000372 20134800.000064063817 8699985803.612995147705 5799996285.660050392151 20099999.988451600075 60463.044530054 2024-06-02T01:04:07.396674+00:00 20134799.998289879411 20134799.998289830983 20134800.000044327229 34800.009838279904 20134800.000119835138 8699985118.610704421997 5799995945.482711791992 20099999.988451600075 60463.044541615 2024-06-02T01:04:08.395523+00:00 20134800.001723188907 20134800.001723140478 20134800.000098921359 34800.013271587966 20134800.000118274242 8699986023.446880340576 5799996397.835779190063 20099999.988451600075 60463.044553199 2024-06-02T01:04:09.396429+00:00 20134799.999061312526 20134799.999061264098 20134799.999901060015 34800.010609713259 20134799.999863740057 8699985161.337663650513 5799995956.175555229187 20099999.988451600075 60463.044564786 2024-06-02T01:04:10.397512+00:00 20134800.000122725964 20134800.000122677535 20134800.000015243888 34800.011671124943 20134800.000065375119 8699985599.075979232788 5799996183.446205139160 20099999.988451600075 60463.044576462 2024-06-02T01:04:11.406303+00:00 20134799.999019417912 20134799.999019369483 20134800.000014904886 34800.010567817248 20134799.999977700412 8699985550.373743057251 5799996155.441897392273 20099999.988451600075 60463.044587923 2024-06-02T01:04:12.396531+00:00 20134800.001506365836 20134800.001506317407 20134799.999908264726 34800.013054764990 20134799.999917343259 8699986038.406185150146 5799996396.943303108215 20099999.988451600075 60463.044599524 2024-06-02T01:04:13.398847+00:00 20134799.999935582280 20134799.999935533851 20134800.000017240644 34800.011483982169 20134800.000058807433 8699985233.778974533081 5799996000.524082183838 20099999.988451600075 60463.044611123 2024-06-02T01:04:14.401063+00:00 20134800.000304639339 20134800.000304590911 20134800.000023070723 34800.011853038268 20134800.000006079674 8699985299.852882385254 5799996031.364056587219 20099999.988451600075 60463.044622629 2024-06-02T01:04:15.395192+00:00 20134800.000444117934 20134800.000444069505 20134800.000011377037 34800.011992518819 20134800.000015325844 8699985150.479290008545 5799995957.062442779541 20099999.988451600075 60463.044634228 2024-06-02T01:04:16.397280+00:00 20134799.997375544161 20134799.997375495732 20134800.000001691282 34800.008923943729 20134799.999960932881 8699984923.680416107178 5799995841.396545410156 20099999.988451600075 60463.044645799 2024-06-02T01:04:17.397049+00:00 20134800.001068931073 20134800.001068882644 20134800.000017505139 34800.012617332010 20134799.999935552478 8699986244.103342056274 5799996500.550628662109 20099999.988451600075 60463.044657371 2024-06-02T01:04:18.396849+00:00 20134800.000298786908 20134800.000298738480 20134800.000077437609 34800.011847188100 20134800.000053752214 8699985746.184013366699 5799996256.515833854675 20099999.988451600075 60463.044668941 2024-06-02T01:04:19.396499+00:00 20134799.999782357365 20134799.999782305211 20134799.999937500805 34800.011330755544 20134799.999886620790 8699985599.648078918457 5799996176.284061431885 20099999.988451600075 60463.044680514 2024-06-02T01:04:20.396452+00:00 20134800.000439263880 20134800.000439215451 20134799.999997835606 34800.011987665093 20134800.000021889806 8699985679.256711959839 5799996221.724564552307 20099999.988451600075 60463.044692093 2024-06-02T01:04:21.396815+00:00 20134800.001134045422 20134800.001133996993 20134800.000067025423 34800.012682446250 20134800.000137038529 8699985483.599994659424 5799996128.694080352783 20099999.988451600075 60463.044703667 2024-06-02T01:04:22.396837+00:00 20134799.999264322221 20134799.999264273793 20134799.999956436455 34800.010812723012 20134800.000029455870 8699984921.317070007324 5799995843.070149421692 20099999.988451600075 60463.044715351 2024-06-02T01:04:23.406348+00:00 20134799.999664645642 20134799.999664597213 20134799.999994594604 34800.011213044447 20134799.999962173402 8699985269.811807632446 5799996014.513955116272 20099999.988451600075 60463.044726796 2024-06-02T01:04:24.395123+00:00 20134800.000193379819 20134800.000193331391 20134800.000019330531 34800.011741778428 20134800.000019699335 8699985446.573266983032 5799996105.291691780090 20099999.988451600075 60463.044738385 2024-06-02T01:04:25.396474+00:00 20134800.000253103673 20134800.000253055245 20134799.999999545515 34800.011801503897 20134799.999965623021 8699985359.928800582886 5799996059.716209411621 20099999.988451600075 60463.044750139 2024-06-02T01:04:26.411990+00:00 20134799.999679524451 20134799.999679472297 20134800.000006627291 34800.011227922543 20134800.000086326152 8699985231.806030273438 5799996000.684093475342 20099999.988451600075 60463.044761546 2024-06-02T01:04:27.397614+00:00 20134799.999603930861 20134799.999603882432 20134799.999970439821 34800.011152332132 20134799.999968700111 8699985373.729957580566 5799996066.744965553284 20099999.988451600075 60463.044773103 2024-06-02T01:04:28.396130+00:00 20134800.000500358641 20134800.000500310212 20134800.000061605126 34800.012048759549 20134800.000069789588 8699985597.193567276001 5799996182.688956260681 20099999.988451600075 60463.044784679 2024-06-02T01:04:29.396242+00:00 20134799.999292396009 20134799.999292347580 20134799.999925196171 34800.010840797462 20134799.999887321144 8699985332.182914733887 5799996042.580722808838 20099999.988451600075 60463.044796255 2024-06-02T01:04:30.396419+00:00 20134799.999831598252 20134799.999831549823 20134800.000052530318 34800.011379999094 20134800.000074088573 8699985680.715946197510 5799996224.629232406616 20099999.988451600075 60463.044807842 2024-06-02T01:04:31.397494+00:00 20134800.000398248434 20134800.000398200005 20134799.999952562153 34800.011946647464 20134799.999903600663 8699985781.310310363770 5799996267.822731018066 20099999.988451600075 60463.044819401 2024-06-02T01:04:32.396194+00:00 20134799.999925527722 20134799.999925479293 20134799.999912187457 34800.011473928927 20134799.999859310687 8699985527.385042190552 5799996139.014624595642 20099999.988451600075 60463.044830985 2024-06-02T01:04:33.397092+00:00 20134800.000137317926 20134800.000137269497 20134800.000005073845 34800.011685718055 20134799.999935347587 8699985557.792484283447 5799996157.386613845825 20099999.988451600075 60463.044842558 2024-06-02T01:04:34.396995+00:00 20134799.999852955341 20134799.999852906913 20134800.000089220703 34800.011401356562 20134800.000136561692 8699985514.406803131104 5799996144.077668190002 20099999.988451600075 60463.044854106 2024-06-02T01:04:35.394750+00:00 20134799.999689415097 20134799.999689366668 20134799.999934870750 34800.011237813909 20134799.999884977937 8699985586.087823867798 5799996169.435573577881 20099999.988451600075 60463.044865698 2024-06-02T01:04:36.396283+00:00 20134800.000127002597 20134800.000126954168 20134800.000038947910 34800.011675404145 20134800.000001877546 8699985729.560241699219 5799996246.042589187622 20099999.988451600075 60463.044877458 2024-06-02T01:04:37.412385+00:00 20134799.999965369701 20134799.999965321273 20134800.000068765134 34800.011513769299 20134800.000015947968 8699985709.538629531860 5799996236.618002891541 20099999.988451600075 60463.044888875 2024-06-02T01:04:38.398861+00:00 20134800.000782642514 20134800.000782590359 20134800.000035539269 34800.012331040627 20134800.000146720558 8699985752.037111282349 5799996263.316220283508 20099999.988451600075 60463.044900429 2024-06-02T01:04:39.397073+00:00 20134799.999907728285 20134799.999907679856 20134799.999985147268 34800.011456129469 20134799.999992385507 8699985343.827312469482 5799996052.780548095703 20099999.988451600075 60463.044912005 2024-06-02T01:04:40.397256+00:00 20134800.000740833580 20134800.000740785152 20134799.999955993146 34800.012289234386 20134799.999948572367 8699985402.232353210449 5799996080.157626152039 20099999.988451600075 60463.044923572 2024-06-02T01:04:41.396644+00:00 20134799.998803187162 20134799.998803138733 20134800.000011458993 34800.010351586832 20134800.000019036233 8699985000.581447601318 5799995882.268045425415 20099999.988451600075 60463.044935150 2024-06-02T01:04:42.396953+00:00 20134799.999483987689 20134799.999483939260 20134800.000033996999 34800.011032387367 20134799.999975550920 8699985618.652345657349 5799996189.491678237915 20099999.988451600075 60463.044946772 2024-06-02T01:04:43.401054+00:00 20134800.000626638532 20134800.000626590103 20134799.999992839992 34800.012175039650 20134799.999896463007 8699985880.550336837769 5799996317.145257949829 20099999.988451600075 60463.044958304 2024-06-02T01:04:44.397493+00:00 20134799.999976690859 20134799.999976642430 20134800.000023093075 34800.011525091097 20134800.000001225621 8699985593.893335342407 5799996178.181974411011 20099999.988451600075 60463.044969860 2024-06-02T01:04:45.395946+00:00 20134799.999754481018 20134799.999754432589 20134800.000022590160 34800.011302881336 20134800.000128999352 8699985593.011363983154 5799996183.064838409424 20099999.988451600075 60463.044981609 2024-06-02T01:04:46.411018+00:00 20134799.999536447227 20134799.999536398798 20134799.999929770827 34800.011084846577 20134799.999921750277 8699985709.949329376221 5799996232.898489952087 20099999.988451600075 60463.044993171 2024-06-02T01:04:47.409982+00:00 20134800.001586090773 20134800.001586042345 20134799.999952308834 34800.013134491935 20134799.999952476472 8699985909.366043090820 5799996333.887031555176 20099999.988451600075 60463.045004645 2024-06-02T01:04:48.401332+00:00 20134799.999182451516 20134799.999182403088 20134799.999986186624 34800.010730852926 20134799.999915104359 8699985099.300395965576 5799995927.297127723694 20099999.988451600075 60463.045016311 2024-06-02T01:04:49.409233+00:00 20134799.999815974385 20134799.999815925956 20134799.999952349812 34800.011364373997 20134799.999966725707 8699985507.369390487671 5799996133.482538223267 20099999.988451600075 60463.045027768 2024-06-02T01:04:50.399185+00:00 20134800.000254351646 20134800.000254303217 20134800.000032864511 34800.011802752531 20134800.000088222325 8699985577.114498138428 5799996173.417366981506 20099999.988451600075 60463.045039462 2024-06-02T01:04:51.409491+00:00 20134800.001009512693 20134800.001009464264 20134799.999937150627 34800.012557912909 20134799.999941390008 8699985456.782815933228 5799996107.133575439453 20099999.988451600075 60463.045051038 2024-06-02T01:04:52.409675+00:00 20134799.998940989375 20134799.998940940946 20134800.000011160970 34800.010489387918 20134800.000052463263 8699984929.697437286377 5799995848.218858718872 20099999.988451600075 60463.045062622 2024-06-02T01:04:53.410513+00:00 20134800.000051118433 20134800.000051070005 20134799.999917570502 34800.011599520156 20134799.999842721969 8699985441.848340988159 5799996095.555111885071 20099999.988451600075 60463.045074155 2024-06-02T01:04:54.406959+00:00 20134799.999634321779 20134799.999634273350 20134800.000012651086 34800.011182721821 20134800.000050868839 8699985404.915365219116 5799996085.761385917664 20099999.988451600075 60463.045085782 2024-06-02T01:04:55.411577+00:00 20134800.000349562615 20134800.000349514186 20134800.000117752701 34800.011897963064 20134800.000246979296 8699985616.143110275269 5799996199.546559333801 20099999.988451600075 60463.045097293 2024-06-02T01:04:56.406149+00:00 20134800.000520318747 20134800.000520270318 20134799.999959673733 34800.012068720425 20134799.999976601452 8699985468.779869079590 5799996114.599154472351 20099999.988451600075 60463.045108945 2024-06-02T01:04:57.412840+00:00 20134800.000254735351 20134800.000254686922 20134800.000045172870 34800.011803135523 20134800.000102888793 8699985191.733276367188 5799995981.337943077087 20099999.988451600075 60463.045120491 2024-06-02T01:04:58.410399+00:00 20134799.999667640775 20134799.999667592347 20134800.000021975487 34800.011216041486 20134799.999997802079 8699985099.805503845215 5799995930.995363235474 20099999.988451600075 60463.045132083 2024-06-02T01:04:59.411966+00:00 20134799.998777106404 20134799.998777057976 20134800.000027958304 34800.010325507639 20134800.000038001686 8699985267.129055023193 5799996016.332156181335 20099999.988451600075 60463.045143632 2024-06-02T01:05:00.409811+00:00 20134800.001233078539 20134800.001233030111 20134799.999991774559 34800.012781479847 20134799.999954517931 8699985881.513713836670 5799996320.045890808105 20099999.988451600075 60463.045155130 2024-06-02T01:05:01.403244+00:00 20134799.999060627073 20134799.999060578644 20134800.000010553747 34800.010609028424 20134799.999988880008 8699985277.356451034546 5799996019.399137496948 20099999.988451600075 60463.045166633 2024-06-02T01:05:02.397046+00:00 20134799.999673526734 20134799.999673478305 20134800.000022571534 34800.011221925663 20134800.000017926097 8699985747.691156387329 5799996255.776728630066 20099999.988451600075 60463.045178297 2024-06-02T01:05:03.404879+00:00 20134799.999868221581 20134799.999868173152 20134800.000042963773 34800.011416622459 20134800.000089392066 8699985934.802402496338 5799996352.310000419617 20099999.988451600075 60463.045189857 2024-06-02T01:05:04.403598+00:00 20134800.000543881208 20134800.000543832779 20134799.999939355999 34800.012092281737 20134799.999881628901 8699985986.102722167969 5799996369.303485870361 20099999.988451600075 60463.045201447 2024-06-02T01:05:05.405054+00:00 20134800.000403065234 20134800.000403016806 20134800.000005632639 34800.011951464796 20134799.999985486269 8699985705.389677047729 5799996233.274262428284 20099999.988451600075 60463.045212934 2024-06-02T01:05:06.397492+00:00 20134799.999245271087 20134799.999245222658 20134800.000014793128 34800.010793672060 20134800.000021412969 8699985506.009040832520 5799996135.080864906311 20099999.988451600075 60463.045224530 2024-06-02T01:05:07.399372+00:00 20134800.000521302223 20134800.000521253794 20134799.999879635870 34800.012069703247 20134799.999750867486 8699985862.659856796265 5799996302.133595466614 20099999.988451600075 60463.045236056 2024-06-02T01:05:08.395262+00:00 20134800.000763811171 20134800.000763762742 20134799.999998420477 34800.012312212311 20134800.000009860843 8699985568.058782577515 5799996165.624453544617 20099999.988451600075 60463.045247683 2024-06-02T01:05:09.399848+00:00 20134800.000092558563 20134800.000092510134 20134799.999978054315 34800.011640957855 20134799.999983437359 8699985180.345441818237 5799995970.666720390320 20099999.988451600075 60463.045259243 2024-06-02T01:05:10.398619+00:00 20134799.998900119215 20134799.998900070786 20134799.999995678663 34800.010448520174 20134800.000041287392 8699985128.427133560181 5799995947.117943763733 20099999.988451600075 60463.045270799 2024-06-02T01:05:11.396990+00:00 20134800.001096442342 20134800.001096393913 20134799.999931648374 34800.012644842391 20134799.999871198088 8699985657.148229598999 5799996204.391419410706 20099999.988451600075 60463.045282351 2024-06-02T01:05:12.395142+00:00 20134800.000937979668 20134800.000937931240 20134800.000082105398 34800.012486380387 20134800.000002648681 8699985106.797397613525 5799995934.693157196045 20099999.988451600075 60463.045293950 2024-06-02T01:05:13.397241+00:00 20134799.998486135155 20134799.998486086726 20134800.000076629221 34800.010034535517 20134800.000071983784 8699984695.258543014526 5799995731.812798500061 20099999.988451600075 60463.045305514 2024-06-02T01:05:14.396369+00:00 20134800.000681586564 20134800.000681538135 20134800.000026904047 34800.012229987668 20134799.999984446913 8699985458.205312728882 5799996109.638705253601 20099999.988451600075 60463.045317110 2024-06-02T01:05:15.398268+00:00 20134799.999290846288 20134799.999290797859 20134800.000023227185 34800.010839245639 20134800.000013537705 8699985152.512762069702 5799995958.004611968994 20099999.988451600075 60463.045328820 2024-06-02T01:05:16.410060+00:00 20134799.998861677945 20134799.998861629516 20134799.999968089163 34800.010410078750 20134800.000004582107 8699985490.651268005371 5799996126.700676918030 20099999.988451600075 60463.045340250 2024-06-02T01:05:17.397578+00:00 20134800.001485269517 20134800.001485221088 20134800.000070676208 34800.013033668125 20134800.000083189458 8699986067.592597961426 5799996418.446636199951 20099999.988451600075 60463.045351827 2024-06-02T01:05:18.397843+00:00 20134799.999706767499 20134799.999706719071 20134799.999922156334 34800.011255167403 20134799.999875139445 8699985326.860031127930 5799996039.411546707153 20099999.988451600075 60463.045363385 2024-06-02T01:05:19.396497+00:00 20134800.000387124717 20134800.000387076288 20134800.000032629818 34800.011935525115 20134800.000103820115 8699985464.359079360962 5799996117.689491271973 20099999.988451600075 60463.045374961 2024-06-02T01:05:20.396613+00:00 20134799.999783042818 20134799.999782994390 20134800.000028952956 34800.011331443333 20134800.000117179006 8699985287.282577514648 5799996029.707934379578 20099999.988451600075 60463.045386540 2024-06-02T01:05:21.397090+00:00 20134799.999560140073 20134799.999560091645 20134799.999952569604 34800.011108541861 20134799.999932799488 8699985384.957204818726 5799996070.862760543823 20099999.988451600075 60463.045398198 2024-06-02T01:05:22.404335+00:00 20134800.000293400139 20134800.000293351710 20134799.999981164932 34800.011841800915 20134800.000079516321 8699985599.249937057495 5799996184.122313499451 20099999.988451600075 60463.045409685 2024-06-02T01:05:23.396792+00:00 20134799.999112688005 20134799.999112639576 20134800.000021610409 34800.010661089196 20134800.000059746206 8699985426.754175186157 5799996097.050594329834 20099999.988451600075 60463.045421266 2024-06-02T01:05:24.397391+00:00 20134800.000752162188 20134800.000752113760 20134799.999973285943 34800.012300562106 20134799.999877065420 8699985891.215232849121 5799996321.669497489929 20099999.988451600075 60463.045432830 2024-06-02T01:05:25.396551+00:00 20134799.999246031046 20134799.999245982617 20134800.000005081296 34800.010794429683 20134799.999948121607 8699985501.829055786133 5799996129.937062263489 20099999.988451600075 60463.045444394 2024-06-02T01:05:26.395683+00:00 20134800.000832837075 20134800.000832788646 20134799.999913804233 34800.012381237808 20134799.999742750078 8699985868.276510238647 5799996304.603593826294 20099999.988451600075 60463.045456021 2024-06-02T01:05:27.400222+00:00 20134799.999678459018 20134799.999678410590 20134799.999918751419 34800.011226858376 20134799.999891374260 8699985417.202081680298 5799996085.259101867676 20099999.988451600075 60463.045467556 2024-06-02T01:05:28.396879+00:00 20134799.999885261059 20134799.999885212630 20134799.999957237393 34800.011433660562 20134799.999986682087 8699985518.996477127075 5799996140.127547264099 20099999.988451600075 60463.045479156 2024-06-02T01:05:29.399059+00:00 20134800.000142909586 20134800.000142861158 20134800.000028125942 34800.011691310734 20134800.000114545226 8699985597.002510070801 5799996184.458194732666 20099999.988451600075 60463.045490691 2024-06-02T01:05:30.395730+00:00 20134799.999656904489 20134799.999656856060 20134800.000000789762 34800.011205304734 20134799.999932784587 8699985513.457254409790 5799996135.112160682678 20099999.988451600075 60463.045502270 2024-06-02T01:05:31.396129+00:00 20134799.999982550740 20134799.999982502311 20134799.999944951385 34800.011530951495 20134799.999867796898 8699985683.952501296997 5799996217.652028083801 20099999.988451600075 60463.045513847 2024-06-02T01:05:32.396389+00:00 20134800.000571466982 20134800.000571418554 20134799.999924480915 34800.012119868734 20134799.999867368490 8699985664.268802642822 5799996207.792285919189 20099999.988451600075 60463.045525424 2024-06-02T01:05:33.396630+00:00 20134800.000474404544 20134800.000474356115 20134799.999994758517 34800.012022804782 20134800.000024382025 8699985344.474880218506 5799996054.437549591064 20099999.988451600075 60463.045536989 2024-06-02T01:05:34.395896+00:00 20134799.999557714909 20134799.999557666481 20134800.000071901828 34800.011106113765 20134800.000083312392 8699985133.290594100952 5799995951.300913810730 20099999.988451600075 60463.045548574 2024-06-02T01:05:35.396772+00:00 20134799.998491752893 20134799.998491704464 20134799.999996736646 34800.010040152200 20134799.999961867929 8699985373.576148986816 5799996066.383405685425 20099999.988451600075 60463.045560149 2024-06-02T01:05:36.396850+00:00 20134800.001331057400 20134800.001331005245 20134800.000111062080 34800.012879455702 20134800.000136401504 8699986137.204202651978 5799996455.469646453857 20099999.988451600075 60463.045571734 2024-06-02T01:05:37.397835+00:00 20134800.000682115555 20134800.000682063401 20134799.999994181097 34800.012230513850 20134799.999926209450 8699985521.094724655151 5799996138.656914710999 20099999.988451600075 60463.045583295 2024-06-02T01:05:38.396656+00:00 20134799.998954001814 20134799.998953953385 20134800.000043544918 34800.010502402460 20134800.000063698739 8699985179.717792510986 5799995973.697170257568 20099999.988451600075 60463.045594863 2024-06-02T01:05:39.396116+00:00 20134800.001400507987 20134800.001400459558 20134800.000015173107 34800.012948908006 20134799.999970655888 8699985713.464616775513 5799996236.693843841553 20099999.988451600075 60463.045606428 2024-06-02T01:05:40.395371+00:00 20134799.998889949173 20134799.998889900744 20134800.000045668334 34800.010438348152 20134800.000133018941 8699985043.913913726807 5799995908.683723449707 20099999.988451600075 60463.045618013 2024-06-02T01:05:41.396356+00:00 20134800.000384241343 20134800.000384192914 20134799.999979238957 34800.011932641690 20134799.999974485487 8699985586.676086425781 5799996173.459120750427 20099999.988451600075 60463.045629596 2024-06-02T01:05:42.397086+00:00 20134799.999942403287 20134799.999942354858 20134799.999928168952 34800.011490804260 20134799.999889183789 8699985380.723649978638 5799996066.928704261780 20099999.988451600075 60463.045641201 2024-06-02T01:05:43.399762+00:00 20134799.998713809997 20134799.998713761568 20134799.999910403043 34800.010262211130 20134799.999888837337 8699985364.142131805420 5799996058.623538970947 20099999.988451600075 60463.045652748 2024-06-02T01:05:44.397420+00:00 20134800.001296225935 20134800.001296177506 20134799.999978341162 34800.012844625104 20134799.999934125692 8699985978.028993606567 5799996367.453998565674 20099999.988451600075 60463.045664409 2024-06-02T01:05:45.404920+00:00 20134800.000308737159 20134800.000308688730 20134800.000089600682 34800.011857136218 20134800.000045474619 8699985343.450706481934 5799996054.804259300232 20099999.988451600075 60463.045676041 2024-06-02T01:05:46.409939+00:00 20134800.000430457294 20134800.000430408865 20134800.000119961798 34800.011978858784 20134800.000118196011 8699985254.142354965210 5799996013.180265426636 20099999.988451600075 60463.045687456 2024-06-02T01:05:47.396182+00:00 20134799.998597390950 20134799.998597342521 20134800.000034183264 34800.010145791653 20134800.000018149614 8699985077.901777267456 5799995920.891390800476 20099999.988451600075 60463.045699083 2024-06-02T01:05:48.400753+00:00 20134800.001072954386 20134800.001072905958 20134800.000120732933 34800.012621353759 20134800.000212267041 8699985805.345815658569 5799996292.701576232910 20099999.988451600075 60463.045710776 2024-06-02T01:05:49.411046+00:00 20134799.999222125858 20134799.999222077429 20134799.999966505915 34800.010770525987 20134799.999931361526 8699985312.050680160522 5799996034.349575042725 20099999.988451600075 60463.045722295 2024-06-02T01:05:50.406293+00:00 20134800.001778438687 20134800.001778386533 20134800.000021900982 34800.013326836757 20134800.000122021884 8699985677.618862152100 5799996225.077922821045 20099999.988451600075 60463.045733967 2024-06-02T01:05:51.414751+00:00 20134799.999148964882 20134799.999148916453 20134799.999913591892 34800.010697366357 20134799.999892830849 8699984782.358644485474 5799995767.898101806641 20099999.988451600075 60463.045745539 2024-06-02T01:05:52.414622+00:00 20134799.999098118395 20134799.999098069966 20134800.000000737607 34800.010646518793 20134800.000097904354 8699985183.992462158203 5799995977.259799957275 20099999.988451600075 60463.045756914 2024-06-02T01:05:53.397348+00:00 20134800.001070074737 20134800.001070022583 20134799.999824114144 34800.012618473032 20134799.999830592424 8699985600.168043136597 5799996174.209481239319 20099999.988451600075 60463.045768635 2024-06-02T01:05:54.410098+00:00 20134799.998035036027 20134799.998034987599 20134799.999933321029 34800.009583437437 20134800.000020273030 8699984979.314636230469 5799995871.686270713806 20099999.988451600075 60463.045780228 2024-06-02T01:05:55.411647+00:00 20134800.000950161368 20134800.000950112939 20134799.999971725047 34800.012498562712 20134799.999983370304 8699985945.454742431641 5799996353.218701362610 20099999.988451600075 60463.045791684 2024-06-02T01:05:56.401509+00:00 20134800.000083636492 20134800.000083588064 20134799.999957602471 34800.011632037909 20134799.999825984240 8699985460.344276428223 5799996104.105626106262 20099999.988451600075 60463.045803380 2024-06-02T01:05:57.412052+00:00 20134800.001059480011 20134800.001059431583 20134800.000060848892 34800.012607879231 20134800.000039324164 8699985417.521602630615 5799996091.583583831787 20099999.988451600075 60463.045814906 2024-06-02T01:05:58.407847+00:00 20134799.999909643084 20134799.999909594655 20134799.999980382621 34800.011458042427 20134799.999904852360 8699984911.425308227539 5799995832.932333946228 20099999.988451600075 60463.045826558 2024-06-02T01:05:59.414641+00:00 20134799.998498562723 20134799.998498514295 20134800.000014141202 34800.010046963966 20134799.999957270920 8699984943.170480728149 5799995850.989085197449 20099999.988451600075 60463.045838056 2024-06-02T01:06:00.408032+00:00 20134800.000570379198 20134800.000570330769 20134800.000002682209 34800.012118778810 20134799.999968905002 8699985707.610597610474 5799996233.693909645081 20099999.988451600075 60463.045849673 2024-06-02T01:06:01.411787+00:00 20134799.999960348010 20134799.999960299581 20134800.000008329749 34800.011508748939 20134799.999990932643 8699985416.872953414917 5799996089.242897033691 20099999.988451600075 60463.045861285 2024-06-02T01:06:02.415057+00:00 20134799.998442236334 20134799.998442187905 20134799.999985065311 34800.009990637540 20134799.999914761633 8699985439.999496459961 5799996097.632327079773 20099999.988451600075 60463.045872773 2024-06-02T01:06:03.407593+00:00 20134800.001267727464 20134800.001267679036 20134800.000037778169 34800.012816128343 20134800.000074993819 8699986219.006645202637 5799996493.812272071838 20099999.988451600075 60463.045884221 2024-06-02T01:06:04.396692+00:00 20134800.000026267022 20134800.000026218593 20134800.000101558864 34800.011574667638 20134800.000085700303 8699985616.440187454224 5799996192.975121498108 20099999.988451600075 60463.045895910 2024-06-02T01:06:05.406594+00:00 20134800.000358723104 20134800.000358674675 20134800.000094983727 34800.011907122906 20134800.000063266605 8699985662.111581802368 5799996214.876130104065 20099999.988451600075 60463.045907371 2024-06-02T01:06:06.396867+00:00 20134799.999532770365 20134799.999532721937 20134800.000031895936 34800.011081170429 20134799.999982103705 8699985515.172491073608 5799996138.024729728699 20099999.988451600075 60463.045918947 2024-06-02T01:06:07.397001+00:00 20134800.001097906381 20134800.001097857952 20134800.000046834350 34800.012646305513 20134800.000061657280 8699985768.157972335815 5799996267.832221984863 20099999.988451600075 60463.045930625 2024-06-02T01:06:08.405998+00:00 20134799.999178316444 20134799.999178268015 20134799.999989952892 34800.010726715773 20134800.000040773302 8699985226.577457427979 5799995996.171855926514 20099999.988451600075 60463.045942159 2024-06-02T01:06:09.402573+00:00 20134800.001014158130 20134800.001014109701 20134800.000013530254 34800.012562557378 20134800.000049784780 8699985640.023786544800 5799996203.270438194275 20099999.988451600075 60463.045953825 2024-06-02T01:06:10.410460+00:00 20134799.998525671661 20134799.998525623232 20134799.999993033707 34800.010074071710 20134800.000094797462 8699985131.584188461304 5799995950.926256179810 20099999.988451600075 60463.045965302 2024-06-02T01:06:11.402112+00:00 20134800.000059641898 20134800.000059593469 20134799.999934989959 34800.011608040782 20134799.999957755208 8699985845.489702224731 5799996302.168838500977 20099999.988451600075 60463.045976894 2024-06-02T01:06:12.403683+00:00 20134800.000753302127 20134800.000753253698 20134800.000016730279 34800.012301701689 20134799.999975923449 8699985801.923711776733 5799996281.142793655396 20099999.988451600075 60463.045988431 2024-06-02T01:06:13.400449+00:00 20134799.999975647777 20134799.999975599349 20134800.000031434000 34800.011524047171 20134799.999980233610 8699985452.225812911987 5799996106.473563194275 20099999.988451600075 60463.046000001 2024-06-02T01:06:14.400082+00:00 20134799.999537661672 20134799.999537613243 20134800.000056520104 34800.011086060978 20134800.000148005784 8699985479.439718246460 5799996127.070946693420 20099999.988451600075 60463.046011561 2024-06-02T01:06:15.398826+00:00 20134800.000978715718 20134800.000978667289 20134799.999952625483 34800.012527117127 20134799.999950367957 8699985708.366807937622 5799996233.299589157104 20099999.988451600075 60463.046023336 2024-06-02T01:06:16.416270+00:00 20134799.999830693007 20134799.999830644578 20134799.999937474728 34800.011379092350 20134799.999933496118 8699985205.018190383911 5799995980.922273635864 20099999.988451600075 60463.046034706 2024-06-02T01:06:17.398634+00:00 20134799.999735035002 20134799.999734986573 20134800.000009074807 34800.011283435313 20134800.000063627958 8699985251.104902267456 5799996009.387774467468 20099999.988451600075 60463.046046895 2024-06-02T01:06:18.451675+00:00 20134799.999759547412 20134799.999759498984 20134800.000002279878 34800.011307948575 20134800.000013537705 8699985408.008806228638 5799996085.752613067627 20099999.988451600075 60463.046057865 2024-06-02T01:06:19.399486+00:00 20134799.999553691596 20134799.999553643167 20134800.000116370618 34800.011102092431 20134800.000097319484 8699985532.628906250000 5799996151.553682327271 20099999.988451600075 60463.046069423 2024-06-02T01:06:20.398124+00:00 20134800.000350847840 20134800.000350799412 20134799.999950613827 34800.011899248195 20134799.999844036996 8699985813.279485702515 5799996281.325402259827 20099999.988451600075 60463.046081145 2024-06-02T01:06:21.410928+00:00 20134800.001563251019 20134800.001563202590 20134800.000053547323 34800.013111649816 20134800.000088509172 8699985609.189950942993 5799996189.467144966125 20099999.988451600075 60463.046092585 2024-06-02T01:06:22.399304+00:00 20134799.998637843877 20134799.998637795448 20134799.999968323857 34800.010186245170 20134799.999938510358 8699984847.172842025757 5799995802.208575248718 20099999.988451600075 60463.046104154 2024-06-02T01:06:23.398856+00:00 20134799.999393302947 20134799.999393250793 20134799.999885722995 34800.010941701112 20134799.999801851809 8699985478.860496520996 5799996112.358263969421 20099999.988451600075 60463.046115703 2024-06-02T01:06:24.396738+00:00 20134800.000941541046 20134800.000941492617 20134799.999955955893 34800.012489941015 20134799.999916866422 8699985751.094543457031 5799996253.267605781555 20099999.988451600075 60463.046127493 2024-06-02T01:06:25.415385+00:00 20134799.999563179910 20134799.999563131481 20134799.999974213541 34800.011111579217 20134799.999964773655 8699985262.324590682983 5799996010.878704071045 20099999.988451600075 60463.046139102 2024-06-02T01:06:26.418418+00:00 20134800.000538911670 20134800.000538863242 20134799.999901112169 34800.012087311930 20134799.999835290015 8699985453.156665802002 5799996100.899644851685 20099999.988451600075 60463.046150435 2024-06-02T01:06:27.397605+00:00 20134799.998990926892 20134799.998990878463 20134800.000028841197 34800.010539326970 20134800.000116508454 8699985158.449602127075 5799995965.263598442078 20099999.988451600075 60463.046162078 2024-06-02T01:06:28.403573+00:00 20134800.000542514026 20134800.000542465597 20134799.999942928553 34800.012090914315 20134799.999944798648 8699985657.972839355469 5799996207.870540618896 20099999.988451600075 60463.046173575 2024-06-02T01:06:29.396927+00:00 20134800.000940978527 20134800.000940926373 20134799.999990746379 34800.012489376801 20134800.000078007579 8699985378.196720123291 5799996073.532843589783 20099999.988451600075 60463.046185251 2024-06-02T01:06:30.405734+00:00 20134799.999597866088 20134799.999597817659 20134799.999996077269 34800.011146265591 20134800.000092472881 8699984887.119606018066 5799995828.596972465515 20099999.988451600075 60463.046196712 2024-06-02T01:06:31.395944+00:00 20134800.000452470034 20134800.000452421606 20134799.999990776181 34800.012000868548 20134799.999954640865 8699985088.482353210449 5799995923.535333633423 20099999.988451600075 60463.046208290 2024-06-02T01:06:32.396237+00:00 20134799.999238025397 20134799.999237976968 20134799.999995466322 34800.010786424980 20134799.999988030642 8699984873.760749816895 5799995817.565745353699 20099999.988451600075 60463.046219877 2024-06-02T01:06:33.397398+00:00 20134799.999110452831 20134799.999110404402 20134800.000001348555 34800.010658851606 20134800.000072028488 8699985244.375852584839 5799996006.373329162598 20099999.988451600075 60463.046231560 2024-06-02T01:06:34.406801+00:00 20134800.000975739211 20134800.000975690782 20134799.999948196113 34800.012524138292 20134799.999914243817 8699985677.846736907959 5799996216.534338951111 20099999.988451600075 60463.046243086 2024-06-02T01:06:35.402694+00:00 20134799.999454580247 20134799.999454531819 20134800.000071864575 34800.011002979518 20134800.000092145056 8699985180.770063400269 5799995975.408520698547 20099999.988451600075 60463.046254595 2024-06-02T01:06:36.397007+00:00 20134799.999895922840 20134799.999895874411 20134800.000029988587 34800.011444324482 20134800.000009529293 8699985510.453130722046 5799996136.807702064514 20099999.988451600075 60463.046266202 2024-06-02T01:06:37.399863+00:00 20134800.000185105950 20134800.000185057521 20134800.000118516386 34800.011733504907 20134800.000231321901 8699985570.085729598999 5799996175.865465164185 20099999.988451600075 60463.046277734 2024-06-02T01:06:38.396171+00:00 20134799.999988853931 20134799.999988805503 20134800.000185243785 34800.011537252583 20134800.000220481306 8699985563.846710205078 5799996172.294287681580 20099999.988451600075 60463.046289313 2024-06-02T01:06:39.396629+00:00 20134800.001491457224 20134800.001491408795 20134799.999999668449 34800.013039856065 20134799.999948523939 8699985629.054111480713 5799996193.566401481628 20099999.988451600075 60463.046300875 2024-06-02T01:06:40.395564+00:00 20134799.999671779573 20134799.999671731144 20134799.999926555902 34800.011220178967 20134799.999902192503 8699984853.766620635986 5799995803.992084503174 20099999.988451600075 60463.046312480 2024-06-02T01:06:41.398302+00:00 20134799.998905431479 20134799.998905379325 20134799.999835480005 34800.010453829695 20134799.999794282019 8699984965.089059829712 5799995855.157011985779 20099999.988451600075 60463.046324107 2024-06-02T01:06:42.402884+00:00 20134799.999193593860 20134799.999193545431 20134799.999891955405 34800.010741992592 20134799.999942626804 8699985428.089115142822 5799996092.838158607483 20099999.988451600075 60463.046335610 2024-06-02T01:06:43.396703+00:00 20134800.000470042229 20134800.000469993800 20134800.000015940517 34800.012018440881 20134799.999968316406 8699985813.372507095337 5799996286.550209999084 20099999.988451600075 60463.046347183 2024-06-02T01:06:44.396638+00:00 20134799.999884761870 20134799.999884713441 20134800.000046398491 34800.011433163229 20134800.000101778656 8699985594.979982376099 5799996182.914921760559 20099999.988451600075 60463.046358760 2024-06-02T01:06:45.396876+00:00 20134799.999990709126 20134799.999990660697 20134800.000036232173 34800.011539107632 20134800.000046502799 8699985677.987783432007 5799996222.115685462952 20099999.988451600075 60463.046370308 2024-06-02T01:06:46.394644+00:00 20134799.999939110130 20134799.999939061701 20134800.000059671700 34800.011487511692 20134800.000118862838 8699985704.684337615967 5799996238.478959083557 20099999.988451600075 60463.046381896 2024-06-02T01:06:47.395841+00:00 20134799.999248985201 20134799.999248936772 20134799.999944731593 34800.010797385556 20134799.999941755086 8699985744.937013626099 5799996251.225753784180 20099999.988451600075 60463.046393474 2024-06-02T01:06:48.396137+00:00 20134800.001408547163 20134800.001408498734 20134800.000048611313 34800.012956947932 20134800.000118620694 8699986092.047124862671 5799996432.150161743164 20099999.988451600075 60463.046405185 2024-06-02T01:06:49.407978+00:00 20134799.999463383108 20134799.999463334680 20134799.999966580421 34800.011011782262 20134799.999801006168 8699985405.371677398682 5799996075.578479766846 20099999.988451600075 60463.046416758 2024-06-02T01:06:50.407887+00:00 20134800.001209784299 20134800.001209735870 20134800.000096786767 34800.012758185927 20134800.000092204660 8699985703.680881500244 5799996236.866518020630 20099999.988451600075 60463.046428212 2024-06-02T01:06:51.397491+00:00 20134799.998593978584 20134799.998593930155 20134800.000083725899 34800.010142378349 20134800.000064134598 8699985133.943845748901 5799995950.828421592712 20099999.988451600075 60463.046439758 2024-06-02T01:06:52.395032+00:00 20134800.000799141824 20134800.000799089670 20134800.000026863068 34800.012347540069 20134800.000072278082 8699985866.045356750488 5799996317.218393325806 20099999.988451600075 60463.046451351 2024-06-02T01:06:53.396678+00:00 20134800.000478804111 20134800.000478755683 20134799.999991487712 34800.012027204240 20134799.999941658229 8699985467.056976318359 5799996112.281826019287 20099999.988451600075 60463.046462948 2024-06-02T01:06:54.398681+00:00 20134799.999639526010 20134799.999639473855 20134800.000058189034 34800.011187924189 20134800.000162396580 8699985253.845598220825 5799996014.873538017273 20099999.988451600075 60463.046474680 2024-06-02T01:06:55.412354+00:00 20134800.000000007451 20134799.999999959022 20134799.999960541725 34800.011548408671 20134800.000032935292 8699985425.809911727905 5799996095.461407661438 20099999.988451600075 60463.046486220 2024-06-02T01:06:56.409448+00:00 20134799.999885335565 20134799.999885287136 20134800.000022895634 34800.011433736698 20134800.000108629465 8699985410.094591140747 5799996090.757791519165 20099999.988451600075 60463.046497797 2024-06-02T01:06:57.409665+00:00 20134800.000532384962 20134800.000532336533 20134800.000064801425 34800.012080784458 20134800.000065658242 8699985503.726566314697 5799996135.783202171326 20099999.988451600075 60463.046509235 2024-06-02T01:06:58.397877+00:00 20134799.999212559313 20134799.999212510884 20134799.999931775033 34800.010760960955 20134799.999807175249 8699985240.392429351807 5799995993.346047401428 20099999.988451600075 60463.046520961 2024-06-02T01:06:59.411009+00:00 20134800.000160064548 20134800.000160016119 20134800.000014416873 34800.011708463368 20134800.000029504299 8699985611.018629074097 5799996187.922867774963 20099999.988451600075 60463.046532540 2024-06-02T01:07:00.411416+00:00 20134799.999399632215 20134799.999399583787 20134799.999986846000 34800.010948033712 20134799.999994069338 8699985535.065816879272 5799996148.469934463501 20099999.988451600075 60463.046544133 2024-06-02T01:07:01.413071+00:00 20134799.999438717961 20134799.999438669533 20134800.000029671937 34800.010987118600 20134800.000030830503 8699985842.156087875366 5799996303.546776771545 20099999.988451600075 60463.046555505 2024-06-02T01:07:02.395642+00:00 20134800.001601837575 20134800.001601789147 20134799.999982029200 34800.013150238752 20134799.999977335334 8699986137.989013671875 5799996449.234276771545 20099999.988451600075 60463.046567298 2024-06-02T01:07:03.414500+00:00 20134799.998493950814 20134799.998493902385 20134799.999988827854 34800.010042349815 20134799.999998964369 8699985303.169553756714 5799996032.725867271423 20099999.988451600075 60463.046578789 2024-06-02T01:07:04.407369+00:00 20134800.001297365874 20134800.001297317445 20134799.999950598925 34800.012845764883 20134799.999843686819 8699986039.642461776733 5799996394.492316246033 20099999.988451600075 60463.046590258 2024-06-02T01:07:05.398313+00:00 20134799.998405616730 20134799.998405564576 20134799.999959781766 34800.009954014968 20134799.999800696969 8699985389.218790054321 5799996067.489294052124 20099999.988451600075 60463.046601830 2024-06-02T01:07:06.398107+00:00 20134800.002070840448 20134800.002070792019 20134799.999991800636 34800.013619241945 20134799.999978803098 8699986181.201040267944 5799996470.901476860046 20099999.988451600075 60463.046613389 2024-06-02T01:07:07.396760+00:00 20134799.999207023531 20134799.999206975102 20134800.000017445534 34800.010755424169 20134800.000017497689 8699985122.472822189331 5799995943.149641036987 20099999.988451600075 60463.046624951 2024-06-02T01:07:08.395721+00:00 20134799.999822277576 20134799.999822229147 20134800.000015046448 34800.011370677581 20134799.999961256981 8699985545.781707763672 5799996152.460800170898 20099999.988451600075 60463.046636519 2024-06-02T01:07:09.395201+00:00 20134800.000164385885 20134800.000164337456 20134800.000044181943 34800.011712787236 20134800.000079322606 8699985641.052415847778 5799996205.015596389771 20099999.988451600075 60463.046648111 2024-06-02T01:07:10.396820+00:00 20134799.999442059547 20134799.999442007393 20134800.000044532120 34800.010990457762 20134800.000069320202 8699985588.161407470703 5799996178.153291702271 20099999.988451600075 60463.046659681 2024-06-02T01:07:11.396467+00:00 20134800.001711197197 20134800.001711148769 20134800.000087533146 34800.013259596315 20134800.000203005970 8699985899.596553802490 5799996339.441001892090 20099999.988451600075 60463.046671263 2024-06-02T01:07:12.397129+00:00 20134800.000734478235 20134800.000734429806 20134800.000012613833 34800.012282878146 20134800.000086952001 8699985053.314638137817 5799995911.464474678040 20099999.988451600075 60463.046682828 2024-06-02T01:07:13.396337+00:00 20134799.998104177415 20134799.998104128987 20134799.999925520271 34800.009652577079 20134799.999839447439 8699984680.802808761597 5799995714.895892143250 20099999.988451600075 60463.046694383 2024-06-02T01:07:14.394724+00:00 20134800.001027647406 20134800.001027598977 20134799.999990317971 34800.012576047360 20134799.999923549592 8699985599.650518417358 5799996177.823945999146 20099999.988451600075 60463.046705979 2024-06-02T01:07:15.396614+00:00 20134799.998612418771 20134799.998612370342 20134799.999963961542 34800.010160817990 20134799.999848276377 8699985097.068679809570 5799995923.396655082703 20099999.988451600075 60463.046717715 2024-06-02T01:07:16.410605+00:00 20134800.000356391072 20134800.000356342643 20134799.999953296036 34800.011904790306 20134799.999951153994 8699985752.716400146484 5799996255.507158279419 20099999.988451600075 60463.046729274 2024-06-02T01:07:17.409227+00:00 20134800.000425528735 20134800.000425480306 20134799.999996069819 34800.011973929075 20134799.999912533909 8699985555.451162338257 5799996155.265414237976 20099999.988451600075 60463.046740892 2024-06-02T01:07:18.413047+00:00 20134799.999544356018 20134799.999544307590 20134800.000059347600 34800.011092757690 20134800.000002756715 8699985370.159961700439 5799996066.378993034363 20099999.988451600075 60463.046752417 2024-06-02T01:07:19.408862+00:00 20134799.999707750976 20134799.999707702547 20134800.000025622547 34800.011256152728 20134800.000049173832 8699985619.161775588989 5799996192.814004898071 20099999.988451600075 60463.046764066 2024-06-02T01:07:20.415273+00:00 20134800.000121735036 20134800.000121686608 20134799.999972444028 34800.011670135806 20134800.000016037375 8699985767.419178009033 5799996265.561959266663 20099999.988451600075 60463.046775567 2024-06-02T01:07:21.408980+00:00 20134800.000271625817 20134800.000271577388 20134799.999981172383 34800.011820024374 20134800.000036712736 8699985691.958820343018 5799996228.693324089050 20099999.988451600075 60463.046787005 2024-06-02T01:07:22.397228+00:00 20134800.001446187496 20134800.001446139067 20134799.999986816198 34800.012994586490 20134800.000015418977 8699985534.137229919434 5799996148.895353317261 20099999.988451600075 60463.046798571 2024-06-02T01:07:23.396547+00:00 20134799.998938802630 20134799.998938754201 20134799.999970212579 34800.010487202351 20134799.999840497971 8699984794.150634765625 5799995771.613606452942 20099999.988451600075 60463.046810285 2024-06-02T01:07:24.408590+00:00 20134800.000009991229 20134800.000009942800 20134799.999901749194 34800.011558391299 20134799.999773390591 8699985334.776191711426 5799996039.130250930786 20099999.988451600075 60463.046821950 2024-06-02T01:07:25.416472+00:00 20134799.999514549971 20134799.999514501542 20134800.000015299767 34800.011062948943 20134800.000127591193 8699985285.621868133545 5799996029.311471939087 20099999.988451600075 60463.046833456 2024-06-02T01:07:26.410615+00:00 20134799.998812858015 20134799.998812809587 20134799.999925695360 34800.010361257468 20134799.999942883849 8699985503.784595489502 5799996130.696683883667 20099999.988451600075 60463.046845029 2024-06-02T01:07:27.410519+00:00 20134800.000932265073 20134800.000932216644 20134800.000054366887 34800.012480665944 20134800.000073909760 8699986097.560525894165 5799996433.044129371643 20099999.988451600075 60463.046856645 2024-06-02T01:07:28.414090+00:00 20134799.999877981842 20134799.999877933413 20134799.999905817211 34800.011426381279 20134799.999813865870 8699985627.941257476807 5799996187.399265289307 20099999.988451600075 60463.046868024 2024-06-02T01:07:29.397296+00:00 20134800.000070650131 20134800.000070601702 20134799.999982148409 34800.011619049466 20134800.000013031065 8699985653.926231384277 5799996208.690366744995 20099999.988451600075 60463.046879754 2024-06-02T01:07:30.410757+00:00 20134800.000107079744 20134800.000107031316 20134799.999984949827 34800.011655479757 20134799.999966640025 8699985618.192449569702 5799996188.890502929688 20099999.988451600075 60463.046891298 2024-06-02T01:07:31.408171+00:00 20134799.999342620373 20134799.999342571944 20134800.000036455691 34800.010891021659 20134799.999983832240 8699985548.365282058716 5799996154.693160057068 20099999.988451600075 60463.046902889 2024-06-02T01:07:32.409615+00:00 20134800.000369012356 20134800.000368963927 20134800.000033762306 34800.011917411866 20134800.000046771020 8699985922.321584701538 5799996344.293823242188 20099999.988451600075 60463.046914403 2024-06-02T01:07:33.404431+00:00 20134800.000073831528 20134800.000073783100 20134800.000059854239 34800.011622232640 20134800.000047087669 8699985751.332626342773 5799996258.812516212463 20099999.988451600075 60463.046925999 2024-06-02T01:07:34.406333+00:00 20134800.001029297709 20134800.001029249281 20134799.999990366399 34800.012577696914 20134800.000024363399 8699985736.308410644531 5799996250.353590011597 20099999.988451600075 60463.046937637 2024-06-02T01:07:35.411823+00:00 20134799.999806862324 20134799.999806813896 20134800.000001411885 34800.011355262701 20134800.000042170286 8699985199.915803909302 5799995982.899232864380 20099999.988451600075 60463.046949204 2024-06-02T01:07:36.411208+00:00 20134799.998888701200 20134799.998888652772 20134800.000081058592 34800.010437100376 20134800.000109381974 8699985326.807569503784 5799996049.145642280579 20099999.988451600075 60463.046960790 2024-06-02T01:07:37.412230+00:00 20134800.000698510557 20134800.000698462129 20134800.000128004700 34800.012246909231 20134800.000192165375 8699985938.159940719604 5799996358.271103858948 20099999.988451600075 60463.046972297 2024-06-02T01:07:38.406454+00:00 20134799.999942768365 20134799.999942716211 20134800.000074777752 34800.011491166631 20134800.000088788569 8699985624.840948104858 5799996197.304133415222 20099999.988451600075 60463.046983898 2024-06-02T01:07:39.408735+00:00 20134800.000792670995 20134800.000792622566 20134800.000005982816 34800.012341070644 20134800.000030707568 8699985703.718044281006 5799996234.322729110718 20099999.988451600075 60463.046995476 2024-06-02T01:07:40.409105+00:00 20134799.999086394906 20134799.999086346477 20134799.999952182174 34800.010634793798 20134799.999928060919 8699985260.104156494141 5799996008.238795280457 20099999.988451600075 60463.047007101 2024-06-02T01:07:41.413482+00:00 20134799.999685116112 20134799.999685067683 20134800.000021684915 34800.011233517645 20134799.999955203384 8699985734.111555099487 5799996246.373474121094 20099999.988451600075 60463.047018582 2024-06-02T01:07:42.405532+00:00 20134800.001252986491 20134800.001252938062 20134799.999900359660 34800.012801385776 20134799.999884780496 8699985877.552083969116 5799996315.159455299377 20099999.988451600075 60463.047030172 2024-06-02T01:07:43.406888+00:00 20134799.999721944332 20134799.999721895903 20134800.000006087124 34800.011270345887 20134800.000032577664 8699985203.065555572510 5799995984.074388504028 20099999.988451600075 60463.047041718 2024-06-02T01:07:44.404415+00:00 20134799.999936658889 20134799.999936610460 20134800.000025920570 34800.011485058611 20134800.000077951699 8699985374.503927230835 5799996071.684123992920 20099999.988451600075 60463.047053342 2024-06-02T01:07:45.408780+00:00 20134800.000910297036 20134800.000910248607 20134800.000029265881 34800.012458698555 20134800.000088568777 8699985399.781452178955 5799996084.765310287476 20099999.988451600075 60463.047064926 2024-06-02T01:07:46.409560+00:00 20134799.999816387892 20134799.999816339463 20134800.000059850514 34800.011364788872 20134799.999944083393 8699984968.921218872070 5799995863.314979553223 20099999.988451600075 60463.047076507 2024-06-02T01:07:47.410164+00:00 20134799.999371673912 20134799.999371625483 20134800.000030357391 34800.010920074703 20134800.000017356128 8699985103.332296371460 5799995933.573489189148 20099999.988451600075 60463.047088080 2024-06-02T01:07:48.410066+00:00 20134799.999375835061 20134799.999375786632 20134799.999973155558 34800.010924234906 20134799.999968260527 8699985403.554645538330 5799996081.639002799988 20099999.988451600075 60463.047099694 2024-06-02T01:07:49.413522+00:00 20134800.000714939088 20134800.000714890659 20134799.999964337796 34800.012263338314 20134800.000010348856 8699985709.844821929932 5799996236.537739753723 20099999.988451600075 60463.047111192 2024-06-02T01:07:50.406982+00:00 20134799.999141611159 20134799.999141562730 20134800.000061966479 34800.010690010000 20134800.000208888203 8699985340.909729003906 5799996060.342711448669 20099999.988451600075 60463.047122769 2024-06-02T01:07:51.407264+00:00 20134800.000522974879 20134800.000522922724 20134799.999896399677 34800.012071373123 20134799.999790407717 8699985766.182321548462 5799996255.542333602905 20099999.988451600075 60463.047134360 2024-06-02T01:07:52.408750+00:00 20134799.999704565853 20134799.999704517424 20134800.000073492527 34800.011252966629 20134800.000024493784 8699985504.651176452637 5799996134.530367851257 20099999.988451600075 60463.047145796 2024-06-02T01:07:53.396773+00:00 20134800.000491473824 20134800.000491425395 20134799.999970756471 34800.012039872345 20134800.000073578209 8699985685.482952117920 5799996226.991497993469 20099999.988451600075 60463.047157367 2024-06-02T01:07:54.396543+00:00 20134799.999676790088 20134799.999676741660 20134800.000000197440 34800.011225189730 20134800.000190630555 8699985375.784816741943 5799996077.019545555115 20099999.988451600075 60463.047169114 2024-06-02T01:07:55.411504+00:00 20134799.999370723963 20134799.999370671809 20134799.999892231077 34800.010919122295 20134799.999800104648 8699985553.863159179688 5799996149.786828041077 20099999.988451600075 60463.047180651 2024-06-02T01:07:56.408246+00:00 20134800.000399000943 20134800.000398952514 20134799.999912776053 34800.011947401523 20134799.999842513353 8699985799.169282913208 5799996274.206929206848 20099999.988451600075 60463.047192264 2024-06-02T01:07:57.411610+00:00 20134800.000381667167 20134800.000381618738 20134800.000040065497 34800.011930065652 20134800.000033784658 8699985592.421194076538 5799996178.802470207214 20099999.988451600075 60463.047203780 2024-06-02T01:07:58.406559+00:00 20134800.000263158232 20134800.000263109803 20134800.000115647912 34800.011811558645 20134800.000261995941 8699985458.806362152100 5799996121.503806114197 20099999.988451600075 60463.047215237 2024-06-02T01:07:59.396492+00:00 20134799.999168813229 20134799.999168764800 20134799.999925807118 34800.010717212550 20134799.999876536429 8699985313.591695785522 5799996032.835696220398 20099999.988451600075 60463.047226813 2024-06-02T01:08:00.396602+00:00 20134800.000367205590 20134800.000367157161 20134800.000055931509 34800.011915606920 20134800.000086590648 8699985727.184976577759 5799996248.384558677673 20099999.988451600075 60463.047238532 2024-06-02T01:08:01.409189+00:00 20134799.999783795327 20134799.999783746898 20134799.999965738505 34800.011332194874 20134799.999917097390 8699985564.885869979858 5799996160.172797203064 20099999.988451600075 60463.047249983 2024-06-02T01:08:02.398509+00:00 20134800.000751100481 20134800.000751052052 20134799.999994833022 34800.012299501068 20134799.999980289489 8699985642.904630661011 5799996201.815114021301 20099999.988451600075 60463.047261670 2024-06-02T01:08:03.408287+00:00 20134800.000043075532 20134800.000043027103 20134799.999964781106 34800.011591475624 20134799.999861195683 8699985272.163970947266 5799996011.482553482056 20099999.988451600075 60463.047273111 2024-06-02T01:08:04.396764+00:00 20134799.999465055764 20134799.999465007335 20134799.999967467040 34800.011013455151 20134799.999876938760 8699985231.120960235596 5799995991.617079734802 20099999.988451600075 60463.047284795 2024-06-02T01:08:05.406302+00:00 20134799.999603059143 20134799.999603010714 20134799.999940004200 34800.011151458246 20134799.999816689640 8699985472.770849227905 5799996109.931674003601 20099999.988451600075 60463.047296253 2024-06-02T01:08:06.396238+00:00 20134800.000014923513 20134800.000014875084 20134799.999943919480 34800.011563322136 20134799.999831467867 8699985644.149335861206 5799996196.236656188965 20099999.988451600075 60463.047307829 2024-06-02T01:08:07.396423+00:00 20134799.999985624105 20134799.999985575676 20134799.999954544008 34800.011534024437 20134799.999986141920 8699985622.829715728760 5799996192.021579742432 20099999.988451600075 60463.047319397 2024-06-02T01:08:08.395897+00:00 20134800.000352486968 20134800.000352434814 20134799.999971147627 34800.011900885162 20134800.000040676445 8699985587.734590530396 5799996176.746337890625 20099999.988451600075 60463.047330969 2024-06-02T01:08:09.395720+00:00 20134799.999300029129 20134799.999299980700 20134800.000111464411 34800.010848430597 20134800.000179849565 8699985442.994354248047 5799996110.175146102905 20099999.988451600075 60463.047342563 2024-06-02T01:08:10.397407+00:00 20134799.999886810780 20134799.999886762351 20134800.000003311783 34800.011435212531 20134800.000030644238 8699985826.691694259644 5799996295.806899070740 20099999.988451600075 60463.047354159 2024-06-02T01:08:11.399361+00:00 20134800.000843647867 20134800.000843599439 20134800.000009194016 34800.012392047080 20134799.999957699329 8699985873.217420578003 5799996316.030365943909 20099999.988451600075 60463.047365759 2024-06-02T01:08:12.401587+00:00 20134800.001053906977 20134800.001053858548 20134800.000187367201 34800.012602307172 20134800.000238995999 8699985510.641195297241 5799996146.462940216064 20099999.988451600075 60463.047377390 2024-06-02T01:08:13.406494+00:00 20134799.999639987946 20134799.999639939517 20134800.000072538853 34800.011188387172 20134800.000102628022 8699985061.596639633179 5799995916.258613586426 20099999.988451600075 60463.047388872 2024-06-02T01:08:14.398568+00:00 20134799.999216124415 20134799.999216075987 20134800.000009670854 34800.010764523977 20134799.999981079251 8699985230.933151245117 5799995995.862414360046 20099999.988451600075 60463.047400402 2024-06-02T01:08:15.394766+00:00 20134799.999704033136 20134799.999703984708 20134800.000066332519 34800.011252432800 20134800.000107254833 8699985676.501098632812 5799996223.903550148010 20099999.988451600075 60463.047412151 2024-06-02T01:08:16.409899+00:00 20134800.002192880958 20134800.002192832530 20134800.000021141022 34800.013741279807 20134800.000110700727 8699985815.613418579102 5799996293.603415489197 20099999.988451600075 60463.047423577 2024-06-02T01:08:17.397062+00:00 20134799.999532140791 20134799.999532092363 20134800.000045962632 34800.011080539472 20134800.000118084252 8699984767.436893463135 5799995769.822747230530 20099999.988451600075 60463.047435168 2024-06-02T01:08:18.398519+00:00 20134799.998090744019 20134799.998090695590 20134800.000011853874 34800.009639143900 20134800.000091917813 8699984981.748689651489 5799995875.888381958008 20099999.988451600075 60463.047446717 2024-06-02T01:08:19.396302+00:00 20134800.000723473728 20134800.000723425299 20134799.999902077019 34800.012271874606 20134799.999863583595 8699985937.264688491821 5799996344.132465362549 20099999.988451600075 60463.047458295 2024-06-02T01:08:20.396694+00:00 20134800.000399727374 20134800.000399678946 20134799.999934479594 34800.011948126332 20134799.999878522009 8699985520.203401565552 5799996136.224292755127 20099999.988451600075 60463.047469872 2024-06-02T01:08:21.396916+00:00 20134799.999928899109 20134799.999928850681 20134799.999949090183 34800.011477298693 20134800.000001374632 8699985306.924718856812 5799996034.703885078430 20099999.988451600075 60463.047481437 2024-06-02T01:08:22.396125+00:00 20134799.999124906957 20134799.999124858528 20134799.999999333173 34800.010673308723 20134800.000010166317 8699985316.768810272217 5799996039.992195129395 20099999.988451600075 60463.047493014 2024-06-02T01:08:23.396417+00:00 20134799.999873042107 20134799.999872993678 20134800.000030558556 34800.011421442752 20134800.000163178891 8699985775.815086364746 5799996275.890896797180 20099999.988451600075 60463.047504591 2024-06-02T01:08:24.396633+00:00 20134800.000305242836 20134800.000305194408 20134799.999958585948 34800.011853641518 20134800.000000435859 8699985822.176254272461 5799996292.290461540222 20099999.988451600075 60463.047516173 2024-06-02T01:08:25.397333+00:00 20134800.001225799322 20134800.001225750893 20134799.999982401729 34800.012774199713 20134800.000013858080 8699985658.854145050049 5799996211.188685417175 20099999.988451600075 60463.047527755 2024-06-02T01:08:26.397984+00:00 20134799.998446442187 20134799.998446393758 20134799.999970600009 34800.009994840693 20134799.999934665859 8699985028.940994262695 5799995892.932441711426 20099999.988451600075 60463.047539350 2024-06-02T01:08:27.399860+00:00 20134800.000190421939 20134800.000190373510 20134799.999938424677 34800.011738821617 20134799.999929122627 8699985801.318992614746 5799996278.890501976013 20099999.988451600075 60463.047550906 2024-06-02T01:08:28.398278+00:00 20134800.000809382647 20134800.000809334219 20134799.999947130680 34800.012357783802 20134799.999935295433 8699985653.651756286621 5799996205.313976287842 20099999.988451600075 60463.047562452 2024-06-02T01:08:29.395902+00:00 20134799.999734394252 20134799.999734345824 20134800.000053830445 34800.011282792701 20134800.000089764595 8699985271.266262054443 5799996020.557525634766 20099999.988451600075 60463.047574105 2024-06-02T01:08:30.402701+00:00 20134799.999499805272 20134799.999499756843 20134799.999943237752 34800.011048206143 20134799.999911572784 8699985388.513717651367 5799996071.756539344788 20099999.988451600075 60463.047585606 2024-06-02T01:08:31.396303+00:00 20134800.000507116318 20134800.000507067889 20134800.000009432435 34800.012055515625 20134800.000025324523 8699985624.855043411255 5799996194.666954994202 20099999.988451600075 60463.047597331 2024-06-02T01:08:32.409388+00:00 20134799.999735221267 20134799.999735172838 20134799.999923113734 34800.011283621578 20134799.999804791063 8699985367.592336654663 5799996056.846647262573 20099999.988451600075 60463.047608848 2024-06-02T01:08:33.404469+00:00 20134799.999746609479 20134799.999746561050 20134800.000022161752 34800.011295010780 20134800.000010475516 8699985471.970252990723 5799996117.605829238892 20099999.988451600075 60463.047620345 2024-06-02T01:08:34.397799+00:00 20134799.999488275498 20134799.999488227069 20134800.000087801367 34800.011036674965 20134800.000136420131 8699985639.882019042969 5799996206.809475898743 20099999.988451600075 60463.047631953 2024-06-02T01:08:35.400780+00:00 20134800.001364447176 20134800.001364398748 20134800.000027034432 34800.012912846491 20134800.000054325908 8699985921.745952606201 5799996344.320820808411 20099999.988451600075 60463.047643472 2024-06-02T01:08:36.395973+00:00 20134799.998600050807 20134799.998600002378 20134799.999920666218 34800.010148452318 20134799.999921590090 8699985225.566717147827 5799995990.700496673584 20099999.988451600075 60463.047655061 2024-06-02T01:08:37.397270+00:00 20134800.001028101891 20134800.001028053463 20134800.000010065734 34800.012576500565 20134800.000084239990 8699985909.740900039673 5799996339.564718246460 20099999.988451600075 60463.047666636 2024-06-02T01:08:38.397398+00:00 20134799.999872207642 20134799.999872159213 20134800.000021733344 34800.011420607210 20134800.000017732382 8699985386.653490066528 5799996075.249763488770 20099999.988451600075 60463.047678207 2024-06-02T01:08:39.397085+00:00 20134800.000344097614 20134800.000344049186 20134800.000017896295 34800.011892497023 20134799.999991338700 8699985480.837860107422 5799996121.242162704468 20099999.988451600075 60463.047689777 2024-06-02T01:08:40.396762+00:00 20134799.999046973884 20134799.999046921730 20134800.000051282346 34800.010595371961 20134800.000047124922 8699985312.029048919678 5799996039.162284851074 20099999.988451600075 60463.047701340 2024-06-02T01:08:41.395800+00:00 20134800.000222288072 20134800.000222239643 20134800.000056009740 34800.011770689016 20134800.000036764890 8699985826.533353805542 5799996295.982728004456 20099999.988451600075 60463.047712909 2024-06-02T01:08:42.395322+00:00 20134800.001228839159 20134800.001228787005 20134800.000031918287 34800.012777237236 20134800.000025633723 8699985737.642242431641 5799996251.073434829712 20099999.988451600075 60463.047724487 2024-06-02T01:08:43.395701+00:00 20134799.998982612044 20134799.998982563615 20134799.999988466501 34800.010531012769 20134800.000013511628 8699985131.004089355469 5799995947.249176979065 20099999.988451600075 60463.047736080 2024-06-02T01:08:44.397326+00:00 20134800.000110883266 20134800.000110834837 20134800.000050082803 34800.011659284261 20134800.000149670988 8699985624.672121047974 5799996199.756599426270 20099999.988451600075 60463.047747787 2024-06-02T01:08:45.408751+00:00 20134800.000939767808 20134800.000939719379 20134800.000042341650 34800.012488166605 20134800.000100713223 8699985626.779249191284 5799996198.770254135132 20099999.988451600075 60463.047759335 2024-06-02T01:08:46.406572+00:00 20134799.998528253287 20134799.998528204858 20134800.000084232539 34800.010076653816 20134800.000145893544 8699985149.048025131226 5799995961.787121772766 20099999.988451600075 60463.047770975 2024-06-02T01:08:47.412203+00:00 20134800.000513184816 20134800.000513136387 20134800.000009965152 34800.012061583555 20134800.000009585172 8699985949.850822448730 5799996356.508957862854 20099999.988451600075 60463.047782495 2024-06-02T01:08:48.407516+00:00 20134799.999771349132 20134799.999771300703 20134800.000059273094 34800.011319748854 20134800.000132590532 8699985684.026918411255 5799996228.722314834595 20099999.988451600075 60463.047794144 2024-06-02T01:08:49.414035+00:00 20134800.000219028443 20134800.000218980014 20134799.999992068857 34800.011767429634 20134799.999981399626 8699985813.913127899170 5799996287.365735054016 20099999.988451600075 60463.047805661 2024-06-02T01:08:50.409096+00:00 20134800.001238416880 20134800.001238368452 20134799.999936912209 34800.012786815874 20134799.999903395772 8699985697.404106140137 5799996225.861123085022 20099999.988451600075 60463.047817260 2024-06-02T01:08:51.411291+00:00 20134799.998782098293 20134799.998782049865 20134799.999966882169 34800.010330499783 20134799.999900855124 8699985041.878929138184 5799995897.992659568787 20099999.988451600075 60463.047828816 2024-06-02T01:08:52.409697+00:00 20134799.999443311244 20134799.999443262815 20134800.000003594905 34800.010991712355 20134799.999955534935 8699985653.789844512939 5799996206.226355552673 20099999.988451600075 60463.047840388 2024-06-02T01:08:53.409503+00:00 20134800.001010958105 20134800.001010909677 20134800.000051435083 34800.012559359420 20134800.000024203211 8699985937.054731369019 5799996350.720001220703 20099999.988451600075 60463.047851810 2024-06-02T01:08:54.396422+00:00 20134799.999396003783 20134799.999395951629 20134800.000019241124 34800.010944401918 20134799.999915607274 8699985457.164417266846 5799996106.250124931335 20099999.988451600075 60463.047863534 2024-06-02T01:08:55.409299+00:00 20134799.999599415809 20134799.999599367380 20134799.999913901091 34800.011147815465 20134799.999958992004 8699985755.926708221436 5799996257.438922882080 20099999.988451600075 60463.047874955 2024-06-02T01:08:56.396159+00:00 20134800.000775236636 20134800.000775188208 20134799.999909453094 34800.012323635936 20134799.999924521893 8699985884.184469223022 5799996320.131608963013 20099999.988451600075 60463.047886671 2024-06-02T01:08:57.408433+00:00 20134799.999711081386 20134799.999711032957 20134800.000005241483 34800.011259480591 20134800.000003650784 8699985484.917453765869 5799996123.795028686523 20099999.988451600075 60463.047898117 2024-06-02T01:08:58.397372+00:00 20134799.999534539878 20134799.999534491450 20134800.000007275492 34800.011082940473 20134800.000052064657 8699985637.546834945679 5799996202.127036094666 20099999.988451600075 60463.047909848 2024-06-02T01:08:59.410878+00:00 20134800.000395338982 20134800.000395290554 20134799.999953955412 34800.011943740108 20134799.999968558550 8699985855.804239273071 5799996307.776276588440 20099999.988451600075 60463.047921401 2024-06-02T01:09:00.409003+00:00 20134800.001673139632 20134800.001673091203 20134800.000022407621 34800.013221538975 20134800.000065878034 8699985650.801849365234 5799996209.329991340637 20099999.988451600075 60463.047933113 2024-06-02T01:09:01.420946+00:00 20134799.998751413077 20134799.998751364648 20134800.000044226646 34800.010299813097 20134800.000021997839 8699984827.516933441162 5799995795.859327316284 20099999.988451600075 60463.047944460 2024-06-02T01:09:02.401369+00:00 20134799.999728564173 20134799.999728515744 20134799.999990575016 34800.011276963305 20134799.999911092222 8699985468.447303771973 5799996111.703427314758 20099999.988451600075 60463.047955973 2024-06-02T01:09:03.396087+00:00 20134799.999372977763 20134799.999372929335 20134800.000081501901 34800.010921379253 20134800.000053063035 8699985623.658155441284 5799996195.224223136902 20099999.988451600075 60463.047967709 2024-06-02T01:09:04.410050+00:00 20134800.001510523260 20134800.001510474831 20134799.999935351312 34800.013058922894 20134799.999942615628 8699985950.503822326660 5799996354.045050621033 20099999.988451600075 60463.047979122 2024-06-02T01:09:05.396171+00:00 20134799.999190669507 20134799.999190621078 20134800.000059481710 34800.010739068370 20134800.000153597444 8699985174.857837677002 5799995975.013070106506 20099999.988451600075 60463.047990699 2024-06-02T01:09:06.396431+00:00 20134800.000420995057 20134800.000420946628 20134799.999961763620 34800.011969394509 20134799.999887373298 8699985579.655670166016 5799996166.319195747375 20099999.988451600075 60463.048002285 2024-06-02T01:09:07.397460+00:00 20134799.999894898385 20134799.999894849956 20134800.000054299831 34800.011443298863 20134800.000036630780 8699985395.268558502197 5799996080.344828605652 20099999.988451600075 60463.048013836 2024-06-02T01:09:08.395426+00:00 20134799.999353874475 20134799.999353822321 20134799.999998062849 34800.010902272574 20134799.999936364591 8699985436.453079223633 5799996096.759190559387 20099999.988451600075 60463.048025424 2024-06-02T01:09:09.396658+00:00 20134800.000417560339 20134800.000417511910 20134800.000092018396 34800.011965959857 20134800.000092562288 8699985813.723999023438 5799996291.902906417847 20099999.988451600075 60463.048036993 2024-06-02T01:09:10.396147+00:00 20134800.000160783529 20134800.000160735101 20134800.000000368804 34800.011709183840 20134799.999967936426 8699985598.024177551270 5799996178.860323905945 20099999.988451600075 60463.048048665 2024-06-02T01:09:11.404617+00:00 20134800.000501230359 20134800.000501181930 20134800.000050812960 34800.012049629906 20134799.999992053956 8699985541.811834335327 5799996151.759095191956 20099999.988451600075 60463.048060131 2024-06-02T01:09:12.395323+00:00 20134800.000195197761 20134800.000195149332 20134799.999934773892 34800.011743597141 20134799.999901879579 8699985306.268943786621 5799996030.230366706848 20099999.988451600075 60463.048071782 2024-06-02T01:09:13.401978+00:00 20134799.998390439898 20134799.998390391469 20134799.999931950122 34800.009938839954 20134799.999866735190 8699985147.575885772705 5799995949.419500350952 20099999.988451600075 60463.048083363 2024-06-02T01:09:14.402584+00:00 20134800.000236559659 20134800.000236507505 20134800.000001821667 34800.011784957896 20134799.999964784831 8699985945.474876403809 5799996352.454300880432 20099999.988451600075 60463.048094917 2024-06-02T01:09:15.400831+00:00 20134800.000481951982 20134800.000481903553 20134799.999833744019 34800.012030352817 20134799.999711468816 8699985791.562906265259 5799996264.943455696106 20099999.988451600075 60463.048106435 2024-06-02T01:09:16.395971+00:00 20134800.000076774508 20134800.000076726079 20134799.999993558973 34800.011625173320 20134799.999966379255 8699985501.291221618652 5799996130.428956031799 20099999.988451600075 60463.048118018 2024-06-02T01:09:17.396737+00:00 20134800.000259630382 20134800.000259581953 20134799.999947790056 34800.011808029631 20134799.999954078346 8699985455.078767776489 5799996106.810194969177 20099999.988451600075 60463.048129591 2024-06-02T01:09:18.396631+00:00 20134799.999483611435 20134799.999483563006 20134799.999946221709 34800.011032011316 20134799.999921757728 8699985287.944067001343 5799996021.896159172058 20099999.988451600075 60463.048141170 2024-06-02T01:09:19.397105+00:00 20134799.999353986233 20134799.999353937805 20134800.000024568290 34800.010902384929 20134799.999991707504 8699985542.438503265381 5799996152.057913780212 20099999.988451600075 60463.048152732 2024-06-02T01:09:20.396050+00:00 20134800.000514168292 20134800.000514119864 20134800.000009220093 34800.012062569644 20134800.000056948513 8699985884.347553253174 5799996325.730767250061 20099999.988451600075 60463.048164311 2024-06-02T01:09:21.396463+00:00 20134800.001211639494 20134800.001211591065 20134799.999980039895 34800.012760041143 20134800.000049527735 8699985617.630001068115 5799996192.062877655029 20099999.988451600075 60463.048175886 2024-06-02T01:09:22.396527+00:00 20134799.999823790044 20134799.999823741615 20134800.000025112182 34800.011372188543 20134800.000120595098 8699985005.461690902710 5799995888.939878463745 20099999.988451600075 60463.048187452 2024-06-02T01:09:23.395868+00:00 20134799.999418910593 20134799.999418862164 20134800.000040996820 34800.010967309499 20134800.000090464950 8699985114.941036224365 5799995942.424082756042 20099999.988451600075 60463.048199059 2024-06-02T01:09:24.398698+00:00 20134799.999213855714 20134799.999213807285 20134800.000054985285 34800.010762255864 20134800.000117339194 8699985419.422853469849 5799996095.784781455994 20099999.988451600075 60463.048210605 2024-06-02T01:09:25.396273+00:00 20134800.000575374812 20134800.000575326383 20134800.000101957470 34800.012123776047 20134800.000053625554 8699985858.683109283447 5799996312.760156631470 20099999.988451600075 60463.048222186 2024-06-02T01:09:26.396854+00:00 20134799.999956183136 20134799.999956130981 20134800.000108055770 34800.011504581271 20134800.000091951340 8699985639.975622177124 5799996205.003226280212 20099999.988451600075 60463.048233761 2024-06-02T01:09:27.396965+00:00 20134800.000475730747 20134800.000475682318 20134800.000009078532 34800.012024130745 20134800.000021517277 8699985677.954139709473 5799996221.057802200317 20099999.988451600075 60463.048245331 2024-06-02T01:09:28.396612+00:00 20134799.999899908900 20134799.999899856746 20134800.000021763146 34800.011448307181 20134800.000090803951 8699985454.806419372559 5799996112.370874404907 20099999.988451600075 60463.048256916 2024-06-02T01:09:29.397525+00:00 20134799.998968496919 20134799.998968448490 20134800.000005498528 34800.010516898445 20134799.999968357384 8699985494.593069076538 5799996127.162142753601 20099999.988451600075 60463.048268482 2024-06-02T01:09:30.396866+00:00 20134800.000769164413 20134800.000769115984 20134800.000073764473 34800.012317562876 20134800.000082183629 8699986045.411792755127 5799996407.314404487610 20099999.988451600075 60463.048280057 2024-06-02T01:09:31.396988+00:00 20134800.000803805888 20134800.000803757459 20134799.999923460186 34800.012352206810 20134799.999921988696 8699985675.856374740601 5799996215.861841201782 20099999.988451600075 60463.048291650 2024-06-02T01:09:32.398533+00:00 20134799.999407298863 20134799.999407250434 20134799.999994684011 34800.010955699916 20134800.000078011304 8699985211.329092025757 5799995990.099214553833 20099999.988451600075 60463.048303199 2024-06-02T01:09:33.396362+00:00 20134800.001068212092 20134800.001068159938 20134799.999956745654 34800.012616610264 20134799.999878540635 8699985523.882770538330 5799996138.064751625061 20099999.988451600075 60463.048315020 2024-06-02T01:09:34.417727+00:00 20134799.998152598739 20134799.998152546585 20134799.999915566295 34800.009700996896 20134799.999923594296 8699984961.828273773193 5799995858.914752006531 20099999.988451600075 60463.048326428 2024-06-02T01:09:35.403337+00:00 20134800.000464919955 20134800.000464871526 20134799.999864365906 34800.012013318606 20134799.999829564244 8699985806.605213165283 5799996277.385248184204 20099999.988451600075 60463.048337896 2024-06-02T01:09:36.394270+00:00 20134799.999989263713 20134799.999989215285 20134799.999909661710 34800.011537663748 20134799.999851502478 8699985537.143272399902 5799996143.568441390991 20099999.988451600075 60463.048349497 2024-06-02T01:09:37.396510+00:00 20134800.000722300261 20134800.000722251832 20134799.999998122454 34800.012270701438 20134800.000028170645 8699985504.893659591675 5799996134.804794311523 20099999.988451600075 60463.048361072 2024-06-02T01:09:38.396643+00:00 20134799.998331658542 20134799.998331610113 20134799.999983515590 34800.009880057769 20134800.000011444092 8699985165.748495101929 5799995964.535200119019 20099999.988451600075 60463.048372634 2024-06-02T01:09:39.395569+00:00 20134800.001118298620 20134800.001118250191 20134800.000029422343 34800.012666699862 20134800.000085793436 8699985962.811988830566 5799996366.164891242981 20099999.988451600075 60463.048384208 2024-06-02T01:09:40.395571+00:00 20134800.000682346523 20134800.000682298094 20134799.999991815537 34800.012230747627 20134799.999920479953 8699985444.589151382446 5799996100.165314674377 20099999.988451600075 60463.048395793 2024-06-02T01:09:41.396493+00:00 20134799.998356133699 20134799.998356085271 20134800.000018190593 34800.009904533181 20134800.000011600554 8699985079.148340225220 5799995921.241591453552 20099999.988451600075 60463.048407366 2024-06-02T01:09:42.396437+00:00 20134800.000839740038 20134800.000839691609 20134800.000006292015 34800.012388138523 20134799.999935314059 8699985936.100582122803 5799996346.539197921753 20099999.988451600075 60463.048418942 2024-06-02T01:09:43.396558+00:00 20134800.000407464802 20134800.000407416373 20134800.000036727637 34800.011955864356 20134800.000145602971 8699985509.485324859619 5799996141.993575096130 20099999.988451600075 60463.048430567 2024-06-02T01:09:44.400968+00:00 20134800.000380374491 20134800.000380326062 20134800.000018600374 34800.011928776075 20134800.000066522509 8699985321.361715316772 5799996044.636816978455 20099999.988451600075 60463.048442087 2024-06-02T01:09:45.396315+00:00 20134799.998596101999 20134799.998596053571 20134799.999926716089 34800.010144503627 20134799.999920789152 8699985117.952915191650 5799995936.860163688660 20099999.988451600075 60463.048453661 2024-06-02T01:09:46.396314+00:00 20134800.000577688217 20134800.000577639788 20134799.999994710088 34800.012126088222 20134799.999992933124 8699985791.714384078979 5799996276.746875762939 20099999.988451600075 60463.048465237 2024-06-02T01:09:47.396479+00:00 20134799.999193742871 20134799.999193690717 20134800.000083152205 34800.010742141130 20134800.000082552433 8699985532.495346069336 5799996150.871520996094 20099999.988451600075 60463.048476810 2024-06-02T01:09:48.396357+00:00 20134800.001116819680 20134800.001116771251 20134799.999988280237 34800.012665219656 20134799.999899990857 8699985952.049219131470 5799996353.041751861572 20099999.988451600075 60463.048488413 2024-06-02T01:09:49.398930+00:00 20134799.999530773610 20134799.999530725181 20134800.000010654330 34800.011079173528 20134799.999952901155 8699985394.123136520386 5799996076.283384323120 20099999.988451600075 60463.048499960 2024-06-02T01:09:50.396577+00:00 20134799.999849591404 20134799.999849542975 20134799.999981995672 34800.011397991540 20134799.999958463013 8699985632.253372192383 5799996195.580097198486 20099999.988451600075 60463.048511525 2024-06-02T01:09:51.395757+00:00 20134799.999914631248 20134799.999914582819 20134799.999914482236 34800.011463032453 20134799.999849893153 8699985676.470109939575 5799996213.164719581604 20099999.988451600075 60463.048523099 2024-06-02T01:09:52.395743+00:00 20134800.001001767814 20134800.001001719385 20134800.000097453594 34800.012550168045 20134800.000277221203 8699985725.287742614746 5799996255.378909111023 20099999.988451600075 60463.048534684 2024-06-02T01:09:53.396690+00:00 20134800.000633850694 20134800.000633802265 20134800.000010184944 34800.012182252147 20134800.000048100948 8699985231.844287872314 5799995999.110537528992 20099999.988451600075 60463.048546393 2024-06-02T01:09:54.408399+00:00 20134799.998339358717 20134799.998339306563 20134799.999939940870 34800.009887757005 20134799.999864384532 8699984922.328952789307 5799995836.698008537292 20099999.988451600075 60463.048557836 2024-06-02T01:09:55.397029+00:00 20134800.001439962536 20134800.001439914107 20134800.000079937279 34800.012988363815 20134800.000031087548 8699985739.945070266724 5799996252.452104568481 20099999.988451600075 60463.048569403 2024-06-02T01:09:56.396398+00:00 20134799.999123085290 20134799.999123036861 20134799.999934740365 34800.010671486343 20134799.999801266938 8699985055.919960021973 5799995900.863656044006 20099999.988451600075 60463.048580978 2024-06-02T01:09:57.396455+00:00 20134799.999775983393 20134799.999775934964 20134799.999992489815 34800.011324382394 20134799.999979555607 8699985451.458448410034 5799996106.061614036560 20099999.988451600075 60463.048592549 2024-06-02T01:09:58.396252+00:00 20134800.000884361565 20134800.000884313136 20134800.000075206161 34800.012432760894 20134800.000227697194 8699985601.415109634399 5799996191.379189491272 20099999.988451600075 60463.048604142 2024-06-02T01:09:59.397861+00:00 20134799.998083155602 20134799.998083107173 20134799.999943088740 34800.009631554705 20134799.999949712306 8699985131.671682357788 5799995944.924800872803 20099999.988451600075 60463.048615674 2024-06-02T01:10:00.394232+00:00 20134800.001170933247 20134800.001170884818 20134800.000071786344 34800.012719331928 20134800.000153791159 8699986114.819908142090 5799996445.002177238464 20099999.988451600075 60463.048627268 2024-06-02T01:10:01.395911+00:00 20134800.000545438379 20134800.000545389950 20134800.000060688704 34800.012093836900 20134800.000102408230 8699985558.664035797119 5799996164.783262252808 20099999.988451600075 60463.048639085 2024-06-02T01:10:02.416967+00:00 20134800.000581257045 20134800.000581208616 20134799.999947220087 34800.012129657567 20134799.999960526824 8699985292.751226425171 5799996025.915072441101 20099999.988451600075 60463.048650527 2024-06-02T01:10:03.405523+00:00 20134799.999496545643 20134799.999496497214 20134800.000076927245 34800.011044947096 20134800.000135976821 8699984987.602035522461 5799995880.650930404663 20099999.988451600075 60463.048662249 2024-06-02T01:10:04.418318+00:00 20134800.000583987683 20134800.000583939254 20134800.000023178756 34800.012132387950 20134799.999881181866 8699985271.703947067261 5799996012.085341453552 20099999.988451600075 60463.048673700 2024-06-02T01:10:05.407627+00:00 20134799.999475069344 20134799.999475020915 20134800.000034831464 34800.011023471117 20134799.999967809767 8699985015.188716888428 5799995887.437283515930 20099999.988451600075 60463.048685305 2024-06-02T01:10:06.410318+00:00 20134799.998680792749 20134799.998680744320 20134800.000008426607 34800.010229193802 20134799.999972920865 8699985274.370883941650 5799996017.241372108459 20099999.988451600075 60463.048696849 2024-06-02T01:10:07.407693+00:00 20134800.001400653273 20134800.001400604844 20134800.000082861632 34800.012949052405 20134800.000109594315 8699985957.886445999146 5799996364.693844795227 20099999.988451600075 60463.048708516 2024-06-02T01:10:08.415777+00:00 20134799.999055698514 20134799.999055650085 20134800.000146228820 34800.010604097035 20134800.000206377357 8699985309.468208312988 5799996044.517341613770 20099999.988451600075 60463.048720149 2024-06-02T01:10:09.420858+00:00 20134800.000912595540 20134800.000912547112 20134800.000007037073 34800.012460995044 20134799.999975409359 8699985836.021650314331 5799996298.170354843140 20099999.988451600075 60463.048731614 2024-06-02T01:10:10.411452+00:00 20134799.999393183738 20134799.999393135309 20134799.999930325896 34800.010941584216 20134799.999976661056 8699985356.592384338379 5799996058.507882118225 20099999.988451600075 60463.048743199 2024-06-02T01:10:11.412387+00:00 20134799.999866440892 20134799.999866392463 20134800.000052094460 34800.011414839690 20134800.000136379153 8699985639.560802459717 5799996206.647069931030 20099999.988451600075 60463.048754657 2024-06-02T01:10:12.402323+00:00 20134800.000547103584 20134800.000547055155 20134800.000033810735 34800.012095505350 20134800.000056549907 8699985751.438648223877 5799996259.259737014771 20099999.988451600075 60463.048766167 2024-06-02T01:10:13.396872+00:00 20134799.999918427318 20134799.999918378890 20134799.999920736998 34800.011466828648 20134799.999946162105 8699985458.679489135742 5799996108.280730247498 20099999.988451600075 60463.048777790 2024-06-02T01:10:14.401051+00:00 20134800.000246196985 20134800.000246148556 20134799.999971896410 34800.011794597529 20134800.000084351748 8699985470.255104064941 5799996119.826463699341 20099999.988451600075 60463.048789346 2024-06-02T01:10:15.399510+00:00 20134799.999226372689 20134799.999226324260 20134799.999923136085 34800.010774774215 20134799.999897778034 8699985310.185190200806 5799996032.017603874207 20099999.988451600075 60463.048801011 2024-06-02T01:10:16.407374+00:00 20134800.000288013369 20134800.000287964940 20134799.999942503870 34800.011836413229 20134799.999968893826 8699985682.307432174683 5799996221.041831016541 20099999.988451600075 60463.048812510 2024-06-02T01:10:17.400808+00:00 20134800.000233769417 20134800.000233720988 20134799.999970722944 34800.011782170601 20134799.999929934740 8699985493.226533889771 5799996124.878034591675 20099999.988451600075 60463.048824071 2024-06-02T01:10:18.399706+00:00 20134800.000679753721 20134800.000679701567 20134799.999977950007 34800.012228152082 20134799.999933902174 8699985383.785314559937 5799996070.322804450989 20099999.988451600075 60463.048835609 2024-06-02T01:10:19.396629+00:00 20134799.998909398913 20134799.998909350485 20134800.000015605241 34800.010457798307 20134800.000079721212 8699985046.441570281982 5799995907.726724624634 20099999.988451600075 60463.048847185 2024-06-02T01:10:20.396806+00:00 20134800.000115953386 20134800.000115904957 20134799.999995481223 34800.011664353129 20134800.000035922974 8699985571.744276046753 5799996168.553149223328 20099999.988451600075 60463.048858766 2024-06-02T01:10:21.397385+00:00 20134800.000161133707 20134800.000161085278 20134799.999965105206 34800.011709532162 20134799.999837007374 8699985515.978540420532 5799996132.382115364075 20099999.988451600075 60463.048870332 2024-06-02T01:10:22.396675+00:00 20134799.999523691833 20134799.999523643404 20134799.999989986420 34800.011072093374 20134800.000036381185 8699985434.172574996948 5799996099.786333084106 20099999.988451600075 60463.048881908 2024-06-02T01:10:23.396873+00:00 20134800.001010887325 20134800.001010838896 20134800.000017415732 34800.012559287112 20134800.000085569918 8699985663.502887725830 5799996216.501150131226 20099999.988451600075 60463.048893533 2024-06-02T01:10:24.401243+00:00 20134799.999152194709 20134799.999152146280 20134799.999967932701 34800.010700596293 20134799.999991651624 8699985159.215644836426 5799995960.444115638733 20099999.988451600075 60463.048905065 2024-06-02T01:10:25.397613+00:00 20134799.999495655298 20134799.999495606869 20134799.999952550977 34800.011044054576 20134800.000038005412 8699985551.548597335815 5799996158.542089462280 20099999.988451600075 60463.048916630 2024-06-02T01:10:26.396891+00:00 20134800.000491838902 20134800.000491790473 20134800.000095572323 34800.012040239519 20134800.000118594617 8699985821.713867187500 5799996296.982655525208 20099999.988451600075 60463.048928217 2024-06-02T01:10:27.397926+00:00 20134800.000462751836 20134800.000462703407 20134800.000064142048 34800.012011151135 20134800.000090010464 8699985621.653858184814 5799996195.761644363403 20099999.988451600075 60463.048939788 2024-06-02T01:10:28.397668+00:00 20134799.999870005995 20134799.999869957566 20134799.999976441264 34800.011418407295 20134799.999968018383 8699985393.570846557617 5799996076.637079238892 20099999.988451600075 60463.048951451 2024-06-02T01:10:29.405379+00:00 20134799.998730618507 20134799.998730566353 20134800.000069063157 34800.010279016591 20134800.000129770488 8699985478.074329376221 5799996125.628507614136 20099999.988451600075 60463.048962941 2024-06-02T01:10:30.398111+00:00 20134800.002161689103 20134800.002161640674 20134800.000002499670 34800.013710088198 20134800.000050403178 8699986123.376321792603 5799996444.972455978394 20099999.988451600075 60463.048974492 2024-06-02T01:10:31.396121+00:00 20134799.999717578292 20134799.999717529863 20134800.000047340989 34800.011265979345 20134800.000130731612 8699985059.713335037231 5799995916.488074302673 20099999.988451600075 60463.048986089 2024-06-02T01:10:32.398113+00:00 20134799.998418156058 20134799.998418107629 20134800.000028323382 34800.009966555393 20134799.999993726611 8699985207.058776855469 5799995984.452183723450 20099999.988451600075 60463.048997632 2024-06-02T01:10:33.395390+00:00 20134799.999492771924 20134799.999492723495 20134799.999934699386 34800.011041171892 20134799.999870397151 8699986007.289064407349 5799996379.428624153137 20099999.988451600075 60463.049009244 2024-06-02T01:10:34.398682+00:00 20134800.001146625727 20134800.001146577299 20134800.000077404082 34800.012695024372 20134800.000129945576 8699986248.331113815308 5799996510.764112472534 20099999.988451600075 60463.049020803 2024-06-02T01:10:35.397387+00:00 20134800.000519271940 20134800.000519223511 20134800.000031907111 34800.012067672891 20134800.000097505748 8699985725.902463912964 5799996248.198160171509 20099999.988451600075 60463.049032358 2024-06-02T01:10:36.395771+00:00 20134799.999418400228 20134799.999418351799 20134800.000067010522 34800.010966799164 20134800.000133790076 8699985460.287710189819 5799996116.902608871460 20099999.988451600075 60463.049043925 2024-06-02T01:10:37.395094+00:00 20134799.999556690454 20134799.999556638300 20134799.999929260463 34800.011105088539 20134799.999881938100 8699985773.285118103027 5799996262.907452583313 20099999.988451600075 60463.049055515 2024-06-02T01:10:38.396465+00:00 20134800.000750891864 20134800.000750843436 20134800.000074174255 34800.012299292554 20134800.000211406499 8699985980.105268478394 5799996380.045502662659 20099999.988451600075 60463.049067236 2024-06-02T01:10:39.409131+00:00 20134800.000620573759 20134800.000620525330 20134799.999999195337 34800.012168972557 20134799.999970052391 8699985631.022739410400 5799996195.447825431824 20099999.988451600075 60463.049078678 2024-06-02T01:10:40.397775+00:00 20134800.000587817281 20134800.000587768853 20134799.999899346381 34800.012136218167 20134799.999845057726 8699985291.577005386353 5799996020.516777992249 20099999.988451600075 60463.049090245 2024-06-02T01:10:41.397181+00:00 20134799.998237706721 20134799.998237658292 20134799.999979566783 34800.009786107461 20134799.999997965991 8699984982.434947967529 5799995872.316953659058 20099999.988451600075 60463.049101823 2024-06-02T01:10:42.397466+00:00 20134800.000489961356 20134800.000489912927 20134799.999894089997 34800.012038361187 20134799.999907128513 8699985816.474685668945 5799996285.551839828491 20099999.988451600075 60463.049113387 2024-06-02T01:10:43.396632+00:00 20134800.000254772604 20134800.000254724175 20134799.999885704368 34800.011803172485 20134799.999831646681 8699985523.632087707520 5799996135.985549926758 20099999.988451600075 60463.049124999 2024-06-02T01:10:44.399879+00:00 20134800.000417374074 20134800.000417325646 20134799.999994587153 34800.011965773396 20134800.000013280660 8699985356.220165252686 5799996059.847675323486 20099999.988451600075 60463.049136536 2024-06-02T01:10:45.396678+00:00 20134799.998957265168 20134799.998957216740 20134799.999999467283 34800.010505665057 20134799.999961368740 8699985139.617866516113 5799995949.383458137512 20099999.988451600075 60463.049148109 2024-06-02T01:10:46.396611+00:00 20134800.000159718096 20134800.000159669667 20134800.000004317611 34800.011708117381 20134799.999905522913 8699985685.532617568970 5799996220.013976097107 20099999.988451600075 60463.049159686 2024-06-02T01:10:47.396889+00:00 20134799.999736744910 20134799.999736696482 20134800.000068854541 34800.011285143722 20134800.000106390566 8699985606.576234817505 5799996188.905304908752 20099999.988451600075 60463.049171248 2024-06-02T01:10:48.395881+00:00 20134800.000718507916 20134800.000718459487 20134799.999991979450 34800.012266907674 20134799.999841760844 8699985752.581018447876 5799996250.881451606750 20099999.988451600075 60463.049182827 2024-06-02T01:10:49.396198+00:00 20134800.000323187560 20134800.000323139131 20134800.000005263835 34800.011871587194 20134799.999870363623 8699985402.163925170898 5799996076.864590644836 20099999.988451600075 60463.049194403 2024-06-02T01:10:50.396413+00:00 20134800.000550448895 20134800.000550396740 20134800.000065185130 34800.012098847270 20134800.000052973628 8699985264.744470596313 5799996015.763685226440 20099999.988451600075 60463.049205994 2024-06-02T01:10:51.397909+00:00 20134799.998187046498 20134799.998186998069 20134800.000047780573 34800.009735447020 20134800.000037699938 8699985006.272453308105 5799995885.891248703003 20099999.988451600075 60463.049217550 2024-06-02T01:10:52.396320+00:00 20134799.999989192933 20134799.999989144504 20134800.000048428774 34800.011537593942 20134800.000001948327 8699985941.634679794312 5799996352.082658767700 20099999.988451600075 60463.049229177 2024-06-02T01:10:53.400844+00:00 20134800.000835075974 20134800.000835023820 20134799.999955374748 34800.012383474081 20134799.999977923930 8699985960.269727706909 5799996360.399241447449 20099999.988451600075 60463.049240695 2024-06-02T01:10:54.396065+00:00 20134800.000269800425 20134800.000269751996 20134799.999924119562 34800.011818200313 20134800.000024225563 8699985486.692266464233 5799996125.539643287659 20099999.988451600075 60463.049252254 2024-06-02T01:10:55.394788+00:00 20134800.000053510070 20134800.000053461641 20134799.999921966344 34800.011601911734 20134799.999869670719 8699985330.324125289917 5799996040.915748596191 20099999.988451600075 60463.049263853 2024-06-02T01:10:56.396855+00:00 20134800.000896584243 20134800.000896535814 20134799.999977741390 34800.012444983768 20134800.000015374273 8699985266.848199844360 5799996015.248750686646 20099999.988451600075 60463.049275425 2024-06-02T01:10:57.396707+00:00 20134799.997186500579 20134799.997186452150 20134799.999935377389 34800.008734902272 20134799.999869566411 8699984803.565753936768 5799995777.532269477844 20099999.988451600075 60463.049287005 2024-06-02T01:10:58.397253+00:00 20134800.001424819231 20134800.001424770802 20134800.000003788620 34800.012973220488 20134800.000020842999 8699986194.206443786621 5799996479.155762672424 20099999.988451600075 60463.049298571 2024-06-02T01:10:59.396578+00:00 20134800.000026915222 20134800.000026866794 20134799.999962028116 34800.011575314456 20134799.999864012003 8699985467.129205703735 5799996109.082465171814 20099999.988451600075 60463.049310142 2024-06-02T01:11:00.396289+00:00 20134800.000379156321 20134800.000379107893 20134800.000026214868 34800.011927556960 20134799.999985799193 8699985465.061719894409 5799996113.123250961304 20099999.988451600075 60463.049322612 2024-06-02T01:11:01.473652+00:00 20134799.999689839780 20134799.999689791352 20134800.000040177256 34800.011238239458 20134800.000010680407 8699985280.659223556519 5799996021.958827018738 20099999.988451600075 60463.049333413 2024-06-02T01:11:02.406860+00:00 20134800.000210456550 20134800.000210408121 20134800.000006478280 34800.011758856439 20134799.999988555908 8699985444.095190048218 5799996102.754833221436 20099999.988451600075 60463.049344879 2024-06-02T01:11:03.397567+00:00 20134799.999560028315 20134799.999559979886 20134800.000065982342 34800.011108427811 20134799.999960504472 8699985374.637357711792 5799996066.857155799866 20099999.988451600075 60463.049356465 2024-06-02T01:11:04.398542+00:00 20134800.000315226614 20134800.000315178186 20134800.000042542815 34800.011863627835 20134800.000057719648 8699985612.003692626953 5799996189.590916633606 20099999.988451600075 60463.049368006 2024-06-02T01:11:05.395699+00:00 20134799.999735143036 20134799.999735094607 20134800.000037752092 34800.011283541811 20134800.000120434910 8699985466.258756637573 5799996119.331623077393 20099999.988451600075 60463.049379596 2024-06-02T01:11:06.397037+00:00 20134800.000184349716 20134800.000184301287 20134800.000056147575 34800.011732750245 20134800.000067271292 8699985634.922235488892 5799996201.448246955872 20099999.988451600075 60463.049391166 2024-06-02T01:11:07.396746+00:00 20134800.000161428005 20134800.000161379576 20134800.000068563968 34800.011709828410 20134800.000126682222 8699985567.320203781128 5799996170.122601509094 20099999.988451600075 60463.049402759 2024-06-02T01:11:08.398406+00:00 20134800.000407315791 20134800.000407267362 20134800.000061068684 34800.011955716167 20134800.000074654818 8699985514.992744445801 5799996141.791147232056 20099999.988451600075 60463.049414315 2024-06-02T01:11:09.396863+00:00 20134799.999347493052 20134799.999347444624 20134799.999899849296 34800.010895891799 20134799.999741248786 8699985309.305927276611 5799996025.055849075317 20099999.988451600075 60463.049425890 2024-06-02T01:11:10.396906+00:00 20134799.999834798276 20134799.999834746122 20134800.000002998859 34800.011383196637 20134800.000010304153 8699985612.672092437744 5799996187.949519157410 20099999.988451600075 60463.049437461 2024-06-02T01:11:11.396663+00:00 20134800.000447459519 20134800.000447411090 20134800.000017028302 34800.011995858105 20134800.000050757080 8699985690.767393112183 5799996228.682767868042 20099999.988451600075 60463.049449036 2024-06-02T01:11:12.396733+00:00 20134799.999924421310 20134799.999924372882 20134800.000015590340 34800.011472822887 20134800.000057511032 8699985490.356279373169 5799996128.758677482605 20099999.988451600075 60463.049460641 2024-06-02T01:11:13.399392+00:00 20134800.000197023153 20134800.000196970999 20134800.000057231635 34800.011745421223 20134800.000146269798 8699985528.819438934326 5799996151.688521385193 20099999.988451600075 60463.049472389 2024-06-02T01:11:14.414417+00:00 20134800.000423785299 20134800.000423733145 20134799.999993864447 34800.011972183391 20134800.000011939555 8699985457.363609313965 5799996110.363434791565 20099999.988451600075 60463.049483759 2024-06-02T01:11:15.396808+00:00 20134799.998762074858 20134799.998762026429 20134799.999943252653 34800.010310474005 20134799.999893486500 8699985211.980680465698 5799995982.736409187317 20099999.988451600075 60463.049495332 2024-06-02T01:11:16.396655+00:00 20134800.001316033304 20134800.001315984875 20134800.000018402934 34800.012864433156 20134800.000010378659 8699985842.652614593506 5799996302.942916870117 20099999.988451600075 60463.049506901 2024-06-02T01:11:17.396239+00:00 20134799.998490005732 20134799.998489953578 20134799.999989811331 34800.010038404049 20134800.000016871840 8699985174.486425399780 5799995969.130331039429 20099999.988451600075 60463.049518481 2024-06-02T01:11:18.396778+00:00 20134800.000920340419 20134800.000920291990 20134799.999954719096 34800.012468739144 20134799.999969489872 8699985925.774488449097 5799996342.800243377686 20099999.988451600075 60463.049530046 2024-06-02T01:11:19.395937+00:00 20134800.001536648721 20134800.001536600292 20134800.000062223524 34800.013085050348 20134800.000156808645 8699985448.683582305908 5799996112.059661865234 20099999.988451600075 60463.049541619 2024-06-02T01:11:20.395866+00:00 20134799.998476497829 20134799.998476449400 20134800.000009741634 34800.010024897303 20134799.999975148588 8699984714.827657699585 5799995737.562492370605 20099999.988451600075 60463.049553202 2024-06-02T01:11:21.396603+00:00 20134800.000143062323 20134800.000143013895 20134800.000038955361 34800.011691461208 20134800.000050146133 8699985480.977571487427 5799996123.762342453003 20099999.988451600075 60463.049564766 2024-06-02T01:11:22.395769+00:00 20134799.999753665179 20134799.999753616750 20134800.000006724149 34800.011302065061 20134799.999952662736 8699985431.951885223389 5799996095.187816619873 20099999.988451600075 60463.049576344 2024-06-02T01:11:23.396083+00:00 20134799.999558851123 20134799.999558798969 20134799.999930988997 34800.011107249316 20134799.999813683331 8699985525.653236389160 5799996136.247591972351 20099999.988451600075 60463.049587970 2024-06-02T01:11:24.400617+00:00 20134800.001290995628 20134800.001290947199 20134800.000036660582 34800.012839394149 20134799.999987896532 8699985748.275148391724 5799996254.817544937134 20099999.988451600075 60463.049599488 2024-06-02T01:11:25.395738+00:00 20134799.998898066580 20134799.998898018152 20134799.999952737242 34800.010446467488 20134799.999948177487 8699985104.900257110596 5799995931.475125312805 20099999.988451600075 60463.049611066 2024-06-02T01:11:26.396155+00:00 20134800.000614654273 20134800.000614605844 20134800.000013709068 34800.012163054918 20134800.000098757446 8699985646.862487792969 5799996208.730390548706 20099999.988451600075 60463.049622642 2024-06-02T01:11:27.396299+00:00 20134799.999004386365 20134799.999004337937 20134799.999904386699 34800.010552786000 20134799.999980103225 8699985305.700479507446 5799996033.205492973328 20099999.988451600075 60463.049634218 2024-06-02T01:11:28.396452+00:00 20134800.000187765807 20134800.000187717378 20134800.000014021993 34800.011736167144 20134800.000027336180 8699985778.833152770996 5799996271.739789962769 20099999.988451600075 60463.049645852 2024-06-02T01:11:29.401615+00:00 20134800.000507187098 20134800.000507138669 20134800.000100046396 34800.012055586791 20134800.000140741467 8699985729.907344818115 5799996252.002075195312 20099999.988451600075 60463.049657379 2024-06-02T01:11:30.397534+00:00 20134799.999977696687 20134799.999977648258 20134800.000021364540 34800.011526095950 20134800.000032357872 8699985499.670549392700 5799996132.367652893066 20099999.988451600075 60463.049668928 2024-06-02T01:11:31.395340+00:00 20134800.000426210463 20134800.000426162034 20134799.999950136989 34800.011974611552 20134800.000002626330 8699985520.218156814575 5799996141.402690887451 20099999.988451600075 60463.049680548 2024-06-02T01:11:32.399361+00:00 20134800.000466056168 20134800.000466007739 20134799.999870784581 34800.012014456137 20134799.999948732555 8699985238.064332962036 5799995998.080195426941 20099999.988451600075 60463.049692100 2024-06-02T01:11:33.397484+00:00 20134799.998411152512 20134799.998411104083 20134799.999835781753 34800.009959552131 20134799.999737549573 8699984934.911439895630 5799995837.704410552979 20099999.988451600075 60463.049703791 2024-06-02T01:11:34.407536+00:00 20134800.000919204205 20134800.000919152051 20134800.000002726912 34800.012467602523 20134800.000057935715 8699985688.084617614746 5799996227.640571594238 20099999.988451600075 60463.049715228 2024-06-02T01:11:35.395680+00:00 20134799.999224249274 20134799.999224200845 20134800.000147946179 34800.010772647867 20134800.000099301338 8699985264.430133819580 5799996017.536862373352 20099999.988451600075 60463.049726815 2024-06-02T01:11:36.396845+00:00 20134800.000249691308 20134800.000249642879 20134800.000135838985 34800.011798089916 20134800.000096645206 8699985741.533119201660 5799996255.977616310120 20099999.988451600075 60463.049738375 2024-06-02T01:11:37.395567+00:00 20134800.000684391707 20134800.000684343278 20134800.000044390559 34800.012232793248 20134800.000027135015 8699985646.373991012573 5799996205.501809120178 20099999.988451600075 60463.049749958 2024-06-02T01:11:38.396345+00:00 20134799.999870311469 20134799.999870259315 20134800.000026103109 34800.011418709721 20134799.999938242137 8699985333.491741180420 5799996045.356863975525 20099999.988451600075 60463.049761540 2024-06-02T01:11:39.397089+00:00 20134799.999910991639 20134799.999910939485 20134800.000014118850 34800.011459389956 20134799.999960515648 8699985401.454608917236 5799996080.266282081604 20099999.988451600075 60463.049773115 2024-06-02T01:11:40.397099+00:00 20134799.999789863825 20134799.999789815396 20134799.999993208796 34800.011338265111 20134799.999980047345 8699985462.230430603027 5799996111.468009948730 20099999.988451600075 60463.049784685 2024-06-02T01:11:41.396755+00:00 20134799.999623283744 20134799.999623235315 20134799.999958205968 34800.011171684171 20134799.999990183860 8699985534.327608108521 5799996147.938978195190 20099999.988451600075 60463.049796254 2024-06-02T01:11:42.396393+00:00 20134800.000791549683 20134800.000791501254 20134800.000040106475 34800.012339949921 20134800.000026546419 8699985719.565240859985 5799996242.072966575623 20099999.988451600075 60463.049807834 2024-06-02T01:11:43.396842+00:00 20134799.999513592571 20134799.999513544142 20134800.000037159771 34800.011061991674 20134800.000021804124 8699985361.245702743530 5799996062.715536117554 20099999.988451600075 60463.049819439 2024-06-02T01:11:44.399494+00:00 20134800.001074630767 20134800.001074582338 20134800.000014189631 34800.012623032351 20134799.999986261129 8699985601.220069885254 5799996181.221735954285 20099999.988451600075 60463.049830982 2024-06-02T01:11:45.396894+00:00 20134799.998443625867 20134799.998443577439 20134799.999980412424 34800.009992026004 20134800.000012308359 8699985084.402528762817 5799995923.898386001587 20099999.988451600075 60463.049842541 2024-06-02T01:11:46.395561+00:00 20134800.000031743199 20134800.000031694770 20134800.000026807189 34800.011580144797 20134800.000020384789 8699985835.713422775269 5799996299.890251159668 20099999.988451600075 60463.049854137 2024-06-02T01:11:47.397435+00:00 20134800.000993851572 20134800.000993803144 20134799.999942563474 34800.012542250763 20134799.999913994223 8699985836.338890075684 5799996295.770032882690 20099999.988451600075 60463.049865697 2024-06-02T01:11:48.396175+00:00 20134799.999840639532 20134799.999840591103 20134800.000023107976 34800.011389041312 20134800.000058066100 8699985318.760648727417 5799996042.983954429626 20099999.988451600075 60463.049877268 2024-06-02T01:11:49.395999+00:00 20134799.999964207411 20134799.999964158982 20134800.000042706728 34800.011512607482 20134799.999986197799 8699985412.507373809814 5799996086.862874984741 20099999.988451600075 60463.049888847 2024-06-02T01:11:50.396434+00:00 20134799.998852916062 20134799.998852867633 20134799.999925091863 34800.010401315965 20134799.999913226813 8699985435.980033874512 5799996095.558601379395 20099999.988451600075 60463.049900424 2024-06-02T01:11:51.396653+00:00 20134800.000679053366 20134800.000679004937 20134799.999869525433 34800.012227452447 20134799.999738715589 8699985936.368095397949 5799996338.481386184692 20099999.988451600075 60463.049911997 2024-06-02T01:11:52.396518+00:00 20134799.999888300896 20134799.999888252467 20134799.999924484640 34800.011436700639 20134799.999823514372 8699985567.834560394287 5799996157.747852325439 20099999.988451600075 60463.049923565 2024-06-02T01:11:53.396027+00:00 20134799.999769847840 20134799.999769799411 20134800.000000499189 34800.011318246747 20134800.000045672059 8699985601.314661026001 5799996183.744593620300 20099999.988451600075 60463.049935142 2024-06-02T01:11:54.396268+00:00 20134800.000560786575 20134800.000560738146 20134799.999970499426 34800.012109185140 20134799.999968145043 8699985703.148569107056 5799996231.431171417236 20099999.988451600075 60463.049946718 2024-06-02T01:11:55.396440+00:00 20134800.000423006713 20134800.000422958285 20134800.000018879771 34800.011971406326 20134800.000049639493 8699985409.250614166260 5799996087.877832412720 20099999.988451600075 60463.049958291 2024-06-02T01:11:56.396297+00:00 20134799.999052792788 20134799.999052744359 20134799.999992106110 34800.010601192153 20134799.999978922307 8699985215.375045776367 5799995987.993460655212 20099999.988451600075 60463.049969869 2024-06-02T01:11:57.396693+00:00 20134800.000109218061 20134800.000109165907 20134799.999944351614 34800.011657616451 20134799.999982200563 8699985684.714746475220 5799996222.799891471863 20099999.988451600075 60463.049981440 2024-06-02T01:11:58.396465+00:00 20134800.000797033310 20134800.000796984881 20134799.999930091202 34800.012345433344 20134799.999973483384 8699985569.780622482300 5799996164.969683647156 20099999.988451600075 60463.049993006 2024-06-02T01:11:59.395679+00:00 20134800.000481288880 20134800.000481240451 20134800.000060733408 34800.012029689562 20134800.000130802393 8699985176.116598129272 5799995974.692624092102 20099999.988451600075 60463.050004590 2024-06-02T01:12:00.396600+00:00 20134799.998664043844 20134799.998663991690 20134799.999980982393 34800.010212442125 20134799.999990738928 8699984961.674110412598 5799995861.635441780090 20099999.988451600075 60463.050016334 2024-06-02T01:12:01.411232+00:00 20134800.000195503235 20134800.000195454806 20134800.000053182244 34800.011743902200 20134800.000148281455 8699985623.024110794067 5799996198.874588966370 20099999.988451600075 60463.050027904 2024-06-02T01:12:02.410867+00:00 20134799.999996937811 20134799.999996885657 20134800.000017944723 34800.011545336201 20134800.000062163919 8699985550.372209548950 5799996158.960556983948 20099999.988451600075 60463.050039359 2024-06-02T01:12:03.400595+00:00 20134799.999622091651 20134799.999622043222 20134799.999985892326 34800.011170491431 20134799.999962214381 8699985548.485370635986 5799996153.852439880371 20099999.988451600075 60463.050050990 2024-06-02T01:12:04.405515+00:00 20134800.000753320754 20134800.000753272325 20134799.999937906861 34800.012301719427 20134799.999947372824 8699985733.825695037842 5799996245.904254913330 20099999.988451600075 60463.050062507 2024-06-02T01:12:05.400647+00:00 20134800.000087320805 20134800.000087272376 20134800.000030864030 34800.011635720803 20134800.000137954950 8699985319.308673858643 5799996046.586744308472 20099999.988451600075 60463.050074230 2024-06-02T01:12:06.413455+00:00 20134799.999580558389 20134799.999580509961 20134800.000001687557 34800.011128958213 20134799.999980516732 8699985313.403619766235 5799996037.074178695679 20099999.988451600075 60463.050085828 2024-06-02T01:12:07.415560+00:00 20134799.999015171081 20134799.999015122652 20134800.000029604882 34800.010563571479 20134800.000086903572 8699985509.997222900391 5799996139.803818702698 20099999.988451600075 60463.050097347 2024-06-02T01:12:08.410805+00:00 20134800.000577002764 20134800.000576954335 20134799.999991063029 34800.012125403162 20134800.000012211502 8699986025.239309310913 5799996394.312624931335 20099999.988451600075 60463.050109467 2024-06-02T01:12:09.457925+00:00 20134800.000831242651 20134800.000831194222 20134800.000028327107 34800.012379641652 20134800.000101540238 8699985726.165357589722 5799996248.497803688049 20099999.988451600075 60463.050120597 2024-06-02T01:12:10.419580+00:00 20134800.000538073480 20134800.000538025051 20134800.000015702099 34800.012086474417 20134800.000073187053 8699985327.704244613647 5799996048.085744857788 20099999.988451600075 60463.050132088 2024-06-02T01:12:11.412382+00:00 20134799.998404666781 20134799.998404618353 20134800.000059764832 34800.009953067958 20134800.000087041408 8699985070.760696411133 5799995920.191224098206 20099999.988451600075 60463.050143652 2024-06-02T01:12:12.411482+00:00 20134799.999843787402 20134799.999843735248 20134800.000026650727 34800.011392185705 20134800.000020969659 8699985901.514856338501 5799996332.815425872803 20099999.988451600075 60463.050155274 2024-06-02T01:12:13.415666+00:00 20134800.001619257033 20134800.001619208604 20134799.999952234328 34800.013167657322 20134799.999966129661 8699985975.357028961182 5799996367.451517105103 20099999.988451600075 60463.050166685 2024-06-02T01:12:14.401556+00:00 20134800.000000536442 20134800.000000488013 20134800.000068720430 34800.011548937771 20134800.000140238553 8699985159.783288955688 5799995966.919143676758 20099999.988451600075 60463.050178390 2024-06-02T01:12:15.412945+00:00 20134799.999397438020 20134799.999397389591 20134800.000137906522 34800.010945836468 20134800.000228203833 8699985214.440427780151 5799995997.912964820862 20099999.988451600075 60463.050189916 2024-06-02T01:12:16.408705+00:00 20134800.000138394535 20134800.000138342381 20134800.000117968768 34800.011686792692 20134800.000121127814 8699985582.655508041382 5799996177.558949470520 20099999.988451600075 60463.050201562 2024-06-02T01:12:17.414962+00:00 20134800.000435166061 20134800.000435117632 20134800.000027123839 34800.011983567783 20134799.999996859580 8699985561.147703170776 5799996161.627261161804 20099999.988451600075 60463.050213150 2024-06-02T01:12:18.416159+00:00 20134799.999968323857 20134799.999968275428 20134800.000028096139 34800.011516724400 20134800.000087067485 8699985338.646837234497 5799996054.135461807251 20099999.988451600075 60463.050224643 2024-06-02T01:12:19.409154+00:00 20134800.000080224127 20134800.000080175698 20134800.000006686896 34800.011628623222 20134799.999999631196 8699985370.142992019653 5799996066.240256309509 20099999.988451600075 60463.050236111 2024-06-02T01:12:20.399999+00:00 20134799.999545458704 20134799.999545410275 20134799.999986898154 34800.011093859219 20134800.000009775162 8699985323.369686126709 5799996043.276313781738 20099999.988451600075 60463.050247724 2024-06-02T01:12:21.403317+00:00 20134800.000906866044 20134800.000906817615 20134799.999999660999 34800.012455267773 20134799.999998483807 8699985563.238153457642 5799996162.740103721619 20099999.988451600075 60463.050259398 2024-06-02T01:12:22.411994+00:00 20134799.999330572784 20134799.999330524355 20134799.999911725521 34800.010878972193 20134799.999945357442 8699985075.362287521362 5799995916.588419914246 20099999.988451600075 60463.050270800 2024-06-02T01:12:23.397112+00:00 20134800.000175584108 20134800.000175535679 20134799.999900855124 34800.011723982941 20134799.999866124243 8699985361.583978652954 5799996056.397946357727 20099999.988451600075 60463.050282589 2024-06-02T01:12:24.415669+00:00 20134800.000290479511 20134800.000290431082 20134799.999894417822 34800.011838880513 20134799.999839011580 8699985221.429914474487 5799995985.191226005554 20099999.988451600075 60463.050294077 2024-06-02T01:12:25.408262+00:00 20134799.999640967697 20134799.999640919268 20134799.999915760010 34800.011189369179 20134799.999809473753 8699985029.511695861816 5799995888.001350402832 20099999.988451600075 60463.050305518 2024-06-02T01:12:26.396770+00:00 20134799.998029530048 20134799.998029481620 20134799.999900981784 34800.009577931822 20134799.999803297222 8699985173.996513366699 5799995959.986477851868 20099999.988451600075 60463.050317087 2024-06-02T01:12:27.396342+00:00 20134800.000323269516 20134800.000323221087 20134799.999963477254 34800.011871668125 20134799.999986205250 8699986120.772912979126 5799996440.995847702026 20099999.988451600075 60463.050328860 2024-06-02T01:12:28.413511+00:00 20134800.001694429666 20134800.001694381237 20134800.000033002347 34800.013242828391 20134800.000083547086 8699985943.741456985474 5799996356.535955429077 20099999.988451600075 60463.050340264 2024-06-02T01:12:29.398820+00:00 20134799.999005831778 20134799.999005783349 20134800.000005688518 34800.010554230546 20134799.999949447811 8699985121.069860458374 5799995939.612723350525 20099999.988451600075 60463.050351837 2024-06-02T01:12:30.398734+00:00 20134799.999924197793 20134799.999924149364 20134800.000021621585 34800.011472596248 20134799.999926649034 8699985610.140438079834 5799996183.198046684265 20099999.988451600075 60463.050363486 2024-06-02T01:12:31.405177+00:00 20134800.002345953137 20134800.002345900983 20134800.000032577664 34800.013894351388 20134800.000043004751 8699985693.309228897095 5799996229.630690574646 20099999.988451600075 60463.050375053 2024-06-02T01:12:32.404573+00:00 20134799.998058561236 20134799.998058512807 20134800.000023741275 34800.009606961459 20134800.000079989433 8699984504.639934539795 5799995636.837060928345 20099999.988451600075 60463.050386531 2024-06-02T01:12:33.396298+00:00 20134799.999946285039 20134799.999946232885 20134800.000002779067 34800.011494683109 20134799.999976072460 8699985487.772500991821 5799996124.073403358459 20099999.988451600075 60463.050398118 2024-06-02T01:12:34.397382+00:00 20134800.000739943236 20134800.000739894807 20134799.999990206212 34800.012288341706 20134799.999909278005 8699985514.461748123169 5799996134.634922027588 20099999.988451600075 60463.050409702 2024-06-02T01:12:35.398228+00:00 20134799.999122403562 20134799.999122351408 20134800.000007830560 34800.010670801734 20134800.000000961125 8699985156.590946197510 5799995959.519573211670 20099999.988451600075 60463.050421278 2024-06-02T01:12:36.398379+00:00 20134800.000340685248 20134800.000340636820 20134800.000037420541 34800.011889084097 20134800.000115331262 8699985600.511190414429 5799996186.245231628418 20099999.988451600075 60463.050432845 2024-06-02T01:12:37.397833+00:00 20134799.999166194350 20134799.999166145921 20134799.999967850745 34800.010714593918 20134800.000063210726 8699985426.485332489014 5799996097.060557365417 20099999.988451600075 60463.050444394 2024-06-02T01:12:38.395656+00:00 20134800.001576792449 20134800.001576744020 20134800.000062074512 34800.013125193123 20134799.999999333173 8699985832.789825439453 5799996297.551247596741 20099999.988451600075 60463.050456024 2024-06-02T01:12:39.400502+00:00 20134799.998970549554 20134799.998970501125 20134800.000023663044 34800.010518948424 20134799.999962817878 8699985099.444271087646 5799995929.357045173645 20099999.988451600075 60463.050467572 2024-06-02T01:12:40.398206+00:00 20134800.000366792083 20134800.000366739929 20134799.999936860055 34800.011915190167 20134799.999926913530 8699985586.953912734985 5799996171.615874290466 20099999.988451600075 60463.050479143 2024-06-02T01:12:41.397992+00:00 20134800.000345237553 20134800.000345189124 20134800.000049803406 34800.011893636147 20134800.000100892037 8699985399.683927536011 5799996085.230038642883 20099999.988451600075 60463.050490704 2024-06-02T01:12:42.396841+00:00 20134800.000211592764 20134800.000211544335 20134799.999920971692 34800.011759991896 20134799.999775569886 8699985223.867929458618 5799995983.766949653625 20099999.988451600075 60463.050502283 2024-06-02T01:12:43.397244+00:00 20134799.999511346221 20134799.999511297792 20134800.000045564026 34800.011059746321 20134800.000007845461 8699985106.600753784180 5799995934.811410903931 20099999.988451600075 60463.050513968 2024-06-02T01:12:44.406844+00:00 20134799.999420046806 20134799.999419998378 20134799.999966710806 34800.010968448049 20134799.999891258776 8699985359.504096984863 5799996056.405391693115 20099999.988451600075 60463.050525421 2024-06-02T01:12:45.396345+00:00 20134799.999050766230 20134799.999050714076 20134799.999990932643 34800.010599164394 20134799.999961704016 8699985633.588418960571 5799996196.382735252380 20099999.988451600075 60463.050537004 2024-06-02T01:12:46.397117+00:00 20134800.001108847558 20134800.001108799130 20134800.000198513269 34800.012657249215 20134800.000185586512 8699986143.962160110474 5799996460.898016929626 20099999.988451600075 60463.050548580 2024-06-02T01:12:47.397274+00:00 20134800.000805970281 20134800.000805921853 20134800.000101022422 34800.012354371800 20134800.000078018755 8699985693.381933212280 5799996231.125975608826 20099999.988451600075 60463.050560161 2024-06-02T01:12:48.397939+00:00 20134799.999638315290 20134799.999638263136 20134800.000007845461 34800.011186713593 20134799.999962851405 8699985298.741493225098 5799996029.007093429565 20099999.988451600075 60463.050571709 2024-06-02T01:12:49.395678+00:00 20134799.999615918845 20134799.999615870416 20134800.000019729137 34800.011164319709 20134799.999904021621 8699985488.524812698364 5799996121.447440147400 20099999.988451600075 60463.050583260 2024-06-02T01:12:50.393655+00:00 20134800.001310572028 20134800.001310523599 20134799.999998025596 34800.012858972754 20134799.999931227416 8699985695.116971969604 5799996225.877084732056 20099999.988451600075 60463.050594873 2024-06-02T01:12:51.397030+00:00 20134799.999594137073 20134799.999594088644 20134799.999852154404 34800.011142538206 20134799.999805960804 8699985003.657884597778 5799995874.928199768066 20099999.988451600075 60463.050606443 2024-06-02T01:12:52.396670+00:00 20134799.998186293989 20134799.998186245561 20134799.999908823520 34800.009734692969 20134799.999847862870 8699985119.842319488525 5799995934.766299247742 20099999.988451600075 60463.050618022 2024-06-02T01:12:53.397090+00:00 20134800.001631289721 20134800.001631241292 20134799.999932967126 34800.013179689304 20134799.999966092408 8699986022.483121871948 5799996391.012990951538 20099999.988451600075 60463.050629586 2024-06-02T01:12:54.396281+00:00 20134800.000155650079 20134800.000155601650 20134800.000047244132 34800.011704051823 20134800.000146605074 8699985172.735992431641 5799995973.660837173462 20099999.988451600075 60463.050641146 2024-06-02T01:12:55.395064+00:00 20134799.999141152948 20134799.999141104519 20134799.999992005527 34800.010689554096 20134800.000023361295 8699985123.869995117188 5799995944.092577934265 20099999.988451600075 60463.050652738 2024-06-02T01:12:56.396572+00:00 20134799.999303635210 20134799.999303586781 20134799.999962698668 34800.010852035164 20134800.000117521733 8699985530.942224502563 5799996151.552111625671 20099999.988451600075 60463.050664289 2024-06-02T01:12:57.394541+00:00 20134800.001058150083 20134800.001058101654 20134800.000032179058 34800.012606551718 20134800.000085856766 8699985876.995258331299 5799996323.259222030640 20099999.988451600075 60463.050675885 2024-06-02T01:12:58.396503+00:00 20134799.999887537211 20134799.999887488782 20134799.999979954213 34800.011435938315 20134799.999974254519 8699985349.450792312622 5799996054.836792945862 20099999.988451600075 60463.050687471 2024-06-02T01:12:59.397503+00:00 20134799.999394323677 20134799.999394275248 20134799.999978899956 34800.010942725035 20134799.999878976494 8699985396.740392684937 5799996074.511741638184 20099999.988451600075 60463.050699029 2024-06-02T01:13:00.396124+00:00 20134800.000210221857 20134800.000210173428 20134800.000007785857 34800.011758620909 20134799.999993570149 8699985701.439113616943 5799996231.635799407959 20099999.988451600075 60463.050710605 2024-06-02T01:13:01.396316+00:00 20134800.000233829021 20134800.000233780593 20134800.000106032938 34800.011782228699 20134800.000089351088 8699985619.849582672119 5799996194.831904411316 20099999.988451600075 60463.050722209 2024-06-02T01:13:02.398885+00:00 20134799.998862478882 20134799.998862430453 20134800.000028625131 34800.010410879215 20134799.999916400760 8699985535.658536911011 5799996145.530097007751 20099999.988451600075 60463.050733766 2024-06-02T01:13:03.397323+00:00 20134800.002221714705 20134800.002221666276 20134800.000012140721 34800.013770116486 20134799.999881323427 8699986121.760471343994 5799996437.119485855103 20099999.988451600075 60463.050745321 2024-06-02T01:13:04.395753+00:00 20134799.999847847968 20134799.999847799540 20134800.000026442111 34800.011396246518 20134799.999984193593 8699985022.517532348633 5799995891.784387588501 20099999.988451600075 60463.050756912 2024-06-02T01:13:05.397155+00:00 20134799.999548837543 20134799.999548789114 20134800.000104121864 34800.011097237337 20134800.000107951462 8699985127.541151046753 5799995949.452781677246 20099999.988451600075 60463.050768485 2024-06-02T01:13:06.397082+00:00 20134800.000153988600 20134800.000153940171 20134800.000007480383 34800.011702389784 20134799.999941751361 8699985377.941659927368 5799996067.728053092957 20099999.988451600075 60463.050780069 2024-06-02T01:13:07.397924+00:00 20134799.999290049076 20134799.999290000647 20134800.000017549843 34800.010838449714 20134800.000058714300 8699985306.983278274536 5799996037.122275352478 20099999.988451600075 60463.050791638 2024-06-02T01:13:08.397524+00:00 20134800.001016642898 20134800.001016594470 20134799.999911930412 34800.012565043347 20134799.999873138964 8699985665.999916076660 5799996208.898279190063 20099999.988451600075 60463.050803277 2024-06-02T01:13:09.403120+00:00 20134799.999047115445 20134799.999047067016 20134799.999888680875 34800.010595516302 20134799.999794345349 8699985062.909254074097 5799995904.069838523865 20099999.988451600075 60463.050814800 2024-06-02T01:13:10.398769+00:00 20134800.000613376498 20134800.000613328069 20134799.999991618097 34800.012161775492 20134799.999949868768 8699985553.823062896729 5799996156.007014274597 20099999.988451600075 60463.050826348 2024-06-02T01:13:11.396498+00:00 20134799.999938968569 20134799.999938920140 20134800.000017255545 34800.011487370241 20134800.000128082931 8699985228.060808181763 5799996000.551458358765 20099999.988451600075 60463.050837914 2024-06-02T01:13:12.395819+00:00 20134799.999864477664 20134799.999864429235 20134800.000071439892 34800.011412876418 20134800.000138789415 8699985279.519931793213 5799996026.727080345154 20099999.988451600075 60463.050849663 2024-06-02T01:13:13.410862+00:00 20134800.000223465264 20134800.000223416835 20134800.000093944371 34800.011771866710 20134800.000207643956 8699985394.814771652222 5799996087.243523597717 20099999.988451600075 60463.050861068 2024-06-02T01:13:14.396277+00:00 20134800.000669486821 20134800.000669438392 20134800.000049386173 34800.012217887233 20134800.000039964914 8699985316.215888977051 5799996040.957327842712 20099999.988451600075 60463.050872684 2024-06-02T01:13:15.399898+00:00 20134799.997629214078 20134799.997629165649 20134799.999969515949 34800.009177614811 20134799.999974340200 8699984984.242181777954 5799995872.236232757568 20099999.988451600075 60463.050884220 2024-06-02T01:13:16.396597+00:00 20134800.000630654395 20134800.000630605966 20134799.999959230423 34800.012179054422 20134799.999969068915 8699986158.666370391846 5799996459.228559494019 20099999.988451600075 60463.050895786 2024-06-02T01:13:17.395924+00:00 20134800.000450290740 20134800.000450242311 20134799.999944116920 34800.011998692338 20134799.999993585050 8699985814.808965682983 5799996288.321418762207 20099999.988451600075 60463.050907373 2024-06-02T01:13:18.397021+00:00 20134799.999153088778 20134799.999153040349 20134799.999930333346 34800.010701487874 20134799.999850340188 8699985538.990942001343 5799996144.443828582764 20099999.988451600075 60463.050918944 2024-06-02T01:13:19.396728+00:00 20134800.000603411347 20134800.000603362918 20134799.999974373728 34800.012151812465 20134799.999851163477 8699985971.679977416992 5799996360.822646141052 20099999.988451600075 60463.050930520 2024-06-02T01:13:20.396938+00:00 20134800.000805668533 20134800.000805620104 20134799.999972138554 34800.012354067323 20134800.000018585473 8699985652.479736328125 5799996208.198478698730 20099999.988451600075 60463.050942088 2024-06-02T01:13:21.396358+00:00 20134799.999413870275 20134799.999413821846 20134799.999960612506 34800.010962269262 20134800.000012744218 8699985212.399496078491 5799995987.915043830872 20099999.988451600075 60463.050953669 2024-06-02T01:13:22.397014+00:00 20134799.999885808676 20134799.999885760248 20134800.000043720007 34800.011434208172 20134800.000082954764 8699985522.520851135254 5799996145.901120185852 20099999.988451600075 60463.050965225 2024-06-02T01:13:23.395482+00:00 20134800.000906735659 20134800.000906687230 20134799.999992124736 34800.012455134362 20134800.000032391399 8699985582.017997741699 5799996173.542888641357 20099999.988451600075 60463.050976815 2024-06-02T01:13:24.396791+00:00 20134799.998742457479 20134799.998742409050 20134800.000006463379 34800.010290856299 20134800.000017330050 8699985117.251708984375 5799995940.532136917114 20099999.988451600075 60463.050988388 2024-06-02T01:13:25.396759+00:00 20134800.000991713256 20134800.000991664827 20134800.000056918710 34800.012540113901 20134800.000034827739 8699985780.439018249512 5799996272.854881286621 20099999.988451600075 60463.050999959 2024-06-02T01:13:26.396502+00:00 20134799.999885316938 20134799.999885268509 20134799.999975100160 34800.011433716914 20134800.000047091395 8699985294.734548568726 5799996030.513621330261 20099999.988451600075 60463.051011542 2024-06-02T01:13:27.397210+00:00 20134799.999660093337 20134799.999660044909 20134799.999953813851 34800.011208494208 20134800.000108733773 8699985331.381731033325 5799996051.405613899231 20099999.988451600075 60463.051023099 2024-06-02T01:13:28.395735+00:00 20134799.999792255461 20134799.999792207032 20134799.999974668026 34800.011340657016 20134799.999970413744 8699985455.124845504761 5799996107.513909339905 20099999.988451600075 60463.051034677 2024-06-02T01:13:29.396117+00:00 20134799.999587502331 20134799.999587450176 20134800.000049494207 34800.011135900415 20134800.000093728304 8699985596.527175903320 5799996183.353096961975 20099999.988451600075 60463.051046247 2024-06-02T01:13:30.395743+00:00 20134800.001728918403 20134800.001728869975 20134800.000057172030 34800.013277317041 20134800.000131618232 8699985817.570592880249 5799996295.453539848328 20099999.988451600075 60463.051057830 2024-06-02T01:13:31.396477+00:00 20134799.999189510942 20134799.999189462513 20134799.999992273748 34800.010737912264 20134799.999985825270 8699984975.136667251587 5799995868.161989212036 20099999.988451600075 60463.051069404 2024-06-02T01:13:32.396493+00:00 20134800.000036098063 20134800.000036049634 20134799.999925747514 34800.011584497683 20134799.999852292240 8699985349.089174270630 5799996049.574314117432 20099999.988451600075 60463.051080973 2024-06-02T01:13:33.396101+00:00 20134799.999658986926 20134799.999658938497 20134800.000023681670 34800.011207386204 20134800.000009883195 8699985326.513343811035 5799996044.852612495422 20099999.988451600075 60463.051092548 2024-06-02T01:13:34.396141+00:00 20134800.000687241554 20134800.000687189400 20134800.000101432204 34800.012235639952 20134800.000149574131 8699985506.597024917603 5799996140.715044021606 20099999.988451600075 60463.051104200 2024-06-02T01:13:35.402846+00:00 20134799.999563183635 20134799.999563135207 20134800.000005673617 34800.011111583954 20134799.999938163906 8699985218.999248504639 5799995988.107307434082 20099999.988451600075 60463.051115726 2024-06-02T01:13:36.398726+00:00 20134799.999522343278 20134799.999522294849 20134800.000023692846 34800.011070744200 20134800.000042639673 8699985436.731670379639 5799996101.326635360718 20099999.988451600075 60463.051127290 2024-06-02T01:13:37.397868+00:00 20134800.000807452947 20134800.000807404518 20134800.000100225210 34800.012355852668 20134800.000227268785 8699985704.432607650757 5799996242.870048522949 20099999.988451600075 60463.051138847 2024-06-02T01:13:38.396367+00:00 20134799.999010045081 20134799.999009996653 20134799.999953269958 34800.010558443864 20134799.999865077436 8699985297.369897842407 5799996024.247286796570 20099999.988451600075 60463.051150475 2024-06-02T01:13:39.401051+00:00 20134800.001071289182 20134800.001071240753 20134800.000065721571 34800.012619690620 20134800.000066719949 8699985820.798587799072 5799996294.363522529602 20099999.988451600075 60463.051161993 2024-06-02T01:13:40.396212+00:00 20134799.999899376184 20134799.999899327755 20134800.000057179481 34800.011447775185 20134800.000131696463 8699985323.997127532959 5799996048.670050621033 20099999.988451600075 60463.051173571 2024-06-02T01:13:41.396494+00:00 20134799.999601773918 20134799.999601725489 20134799.999924294651 34800.011150172671 20134799.999987572432 8699985343.811140060425 5799996052.571909904480 20099999.988451600075 60463.051185153 2024-06-02T01:13:42.397205+00:00 20134799.999128513038 20134799.999128460884 20134800.000108495355 34800.010676911123 20134800.000211074948 8699985555.094640731812 5799996167.526347160339 20099999.988451600075 60463.051196727 2024-06-02T01:13:43.397237+00:00 20134800.000989552587 20134800.000989504158 20134800.000007748604 34800.012537952010 20134799.999860092998 8699986013.817546844482 5799996382.263442993164 20099999.988451600075 60463.051208294 2024-06-02T01:13:44.396637+00:00 20134799.998820699751 20134799.998820651323 20134799.999987762421 34800.010369098432 20134799.999954663217 8699985548.790897369385 5799996153.690606117249 20099999.988451600075 60463.051219845 2024-06-02T01:13:45.394610+00:00 20134800.001416131854 20134800.001416083425 20134799.999944616109 34800.012964533562 20134799.999866060913 8699986087.553266525269 5799996419.380013465881 20099999.988451600075 60463.051231438 2024-06-02T01:13:46.396243+00:00 20134799.999463118613 20134799.999463070184 20134800.000073734671 34800.011011517621 20134800.000047322363 8699985403.624010086060 5799996084.967969894409 20099999.988451600075 60463.051243089 2024-06-02T01:13:47.402849+00:00 20134799.999666921794 20134799.999666873366 20134799.999957278371 34800.011215322447 20134799.999896697700 8699985677.846530914307 5799996215.803155899048 20099999.988451600075 60463.051254576 2024-06-02T01:13:48.395320+00:00 20134800.001039527357 20134800.001039475203 20134799.999991722405 34800.012587925543 20134799.999988403171 8699985824.039472579956 5799996292.720713615417 20099999.988451600075 60463.051266166 2024-06-02T01:13:49.396767+00:00 20134800.000764001161 20134800.000763952732 20134799.999942403287 34800.012312402469 20134799.999814067036 8699985292.985496520996 5799996019.929610252380 20099999.988451600075 60463.051277735 2024-06-02T01:13:50.396346+00:00 20134799.999567013234 20134799.999566964805 20134800.000102598220 34800.011115412999 20134800.000232856721 8699984931.957029342651 5799995856.865052223206 20099999.988451600075 60463.051289305 2024-06-02T01:13:51.395963+00:00 20134799.999692574143 20134799.999692525715 20134799.999937422574 34800.011240974243 20134799.999890439212 8699985137.510999679565 5799995945.374573707581 20099999.988451600075 60463.051300887 2024-06-02T01:13:52.396671+00:00 20134799.998880423605 20134799.998880375177 20134800.000010006130 34800.010428825255 20134799.999993823469 8699985301.304088592529 5799996031.578768730164 20099999.988451600075 60463.051312457 2024-06-02T01:13:53.396326+00:00 20134800.000376008451 20134800.000375960022 20134800.000030413270 34800.011924407598 20134800.000054951757 8699985844.034545898438 5799996305.491059303284 20099999.988451600075 60463.051324036 2024-06-02T01:13:54.396684+00:00 20134800.000380717218 20134800.000380668789 20134799.999966107309 34800.011929115768 20134799.999938961118 8699985685.801357269287 5799996221.541582107544 20099999.988451600075 60463.051335618 2024-06-02T01:13:55.397378+00:00 20134800.000933691859 20134800.000933643430 20134799.999965172261 34800.012482092432 20134799.999942753464 8699985453.309373855591 5799996105.453502655029 20099999.988451600075 60463.051347175 2024-06-02T01:13:56.395933+00:00 20134799.999294150621 20134799.999294102192 20134800.000006545335 34800.010842550451 20134799.999977979809 8699984985.278739929199 5799995872.905969619751 20099999.988451600075 60463.051358758 2024-06-02T01:13:57.396681+00:00 20134799.999245084822 20134799.999245036393 20134799.999956298620 34800.010793484835 20134799.999957397580 8699985343.045740127563 5799996050.931821823120 20099999.988451600075 60463.051370339 2024-06-02T01:13:58.397262+00:00 20134800.001153737307 20134800.001153688878 20134799.999924395233 34800.012702137043 20134800.000084687024 8699985689.130067825317 5799996229.277755737305 20099999.988451600075 60463.051381908 2024-06-02T01:13:59.396879+00:00 20134799.999102558941 20134799.999102510512 20134799.999965485185 34800.010650958160 20134800.000148572028 8699985072.367837905884 5799995923.558550834656 20099999.988451600075 60463.051393479 2024-06-02T01:14:00.396542+00:00 20134800.000825095922 20134800.000825047493 20134799.999912239611 34800.012373494930 20134799.999919220805 8699985471.822505950928 5799996113.729581832886 20099999.988451600075 60463.051405115 2024-06-02T01:14:01.401946+00:00 20134799.999154739082 20134799.999154686928 20134799.999928545207 34800.010703137457 20134799.999908894300 8699985055.404567718506 5799995905.090305328369 20099999.988451600075 60463.051417009 2024-06-02T01:14:02.429598+00:00 20134800.000389631838 20134800.000389579684 20134799.999972410500 34800.011938030220 20134800.000060759485 8699985431.399953842163 5799996099.415773391724 20099999.988451600075 60463.051428400 2024-06-02T01:14:03.413812+00:00 20134799.999170292169 20134799.999170243740 20134799.999938946217 34800.010718691607 20134799.999967511743 8699985228.394517898560 5799995994.027653694153 20099999.988451600075 60463.051439989 2024-06-02T01:14:04.415095+00:00 20134800.000724386424 20134800.000724337995 20134799.999967217445 34800.012272785192 20134799.999955590814 8699985602.414644241333 5799996180.541135787964 20099999.988451600075 60463.051451530 2024-06-02T01:14:05.412215+00:00 20134800.000721275806 20134800.000721227378 20134800.000117450953 34800.012269676554 20134800.000157065690 8699985268.621583938599 5799996022.039432525635 20099999.988451600075 60463.051462952 2024-06-02T01:14:06.399078+00:00 20134799.999091591686 20134799.999091543257 20134800.000042267144 34800.010639992965 20134800.000063363463 8699984955.364978790283 5799995861.506894111633 20099999.988451600075 60463.051474556 2024-06-02T01:14:07.401638+00:00 20134800.001128584146 20134800.001128535718 20134799.999972946942 34800.012676983024 20134799.999927550554 8699985413.111501693726 5799996084.721211433411 20099999.988451600075 60463.051486097 2024-06-02T01:14:08.398772+00:00 20134799.998834703118 20134799.998834654689 20134800.000100765377 34800.010383101835 20134800.000192884356 8699984866.706577301025 5799995822.574330329895 20099999.988451600075 60463.051497633 2024-06-02T01:14:09.395508+00:00 20134800.000166814774 20134800.000166766346 20134800.000041455030 34800.011715216497 20134800.000109616667 8699985474.204309463501 5799996122.853734970093 20099999.988451600075 60463.051509436 2024-06-02T01:14:10.415297+00:00 20134799.999931935221 20134799.999931886792 20134800.000089261681 34800.011480333938 20134800.000131491572 8699985429.945699691772 5799996101.635867118835 20099999.988451600075 60463.051521069 2024-06-02T01:14:11.420367+00:00 20134799.999911516905 20134799.999911468476 20134800.000006258488 34800.011459917245 20134799.999985910952 8699985492.158639907837 5799996126.676542282104 20099999.988451600075 60463.051532409 2024-06-02T01:14:12.400126+00:00 20134799.999995004386 20134799.999994952232 20134800.000002477318 34800.011543402492 20134799.999983992428 8699985536.158655166626 5799996148.596528053284 20099999.988451600075 60463.051544115 2024-06-02T01:14:13.411577+00:00 20134800.000654790550 20134800.000654742122 20134800.000076450408 34800.012203190716 20134800.000131633133 8699985547.072305679321 5799996160.205013275146 20099999.988451600075 60463.051555668 2024-06-02T01:14:14.409690+00:00 20134799.999630421400 20134799.999630372971 20134800.000005885959 34800.011178821944 20134799.999970115721 8699985261.568788528442 5799996010.723468780518 20099999.988451600075 60463.051567076 2024-06-02T01:14:15.395362+00:00 20134799.999902866781 20134799.999902818352 20134799.999870967120 34800.011451267528 20134799.999816179276 8699985417.230329513550 5799996082.140166282654 20099999.988451600075 60463.051578674 2024-06-02T01:14:16.397382+00:00 20134799.999544814229 20134799.999544765800 20134799.999867465347 34800.011093213259 20134799.999832063913 8699985380.167745590210 5799996064.270659446716 20099999.988451600075 60463.051590465 2024-06-02T01:14:17.416198+00:00 20134800.000373393297 20134800.000373344868 20134800.000029161572 34800.011921793463 20134800.000098962337 8699985581.509180068970 5799996176.062242507935 20099999.988451600075 60463.051601887 2024-06-02T01:14:18.403049+00:00 20134800.000545740128 20134800.000545691699 20134799.999914236367 34800.012094139325 20134799.999871417880 8699985392.207878112793 5799996071.930542945862 20099999.988451600075 60463.051613376 2024-06-02T01:14:19.395708+00:00 20134800.000537995249 20134800.000537946820 20134799.999968998134 34800.012086395975 20134799.999927558005 8699985088.170505523682 5799995922.251017570496 20099999.988451600075 60463.051624975 2024-06-02T01:14:20.397807+00:00 20134799.998690132052 20134799.998690083623 20134800.000040620565 34800.010238530711 20134800.000151164830 8699984826.518003463745 5799995800.741775512695 20099999.988451600075 60463.051636517 2024-06-02T01:14:21.395065+00:00 20134800.000476457179 20134800.000476408750 20134799.999913014472 34800.012024856595 20134799.999803654850 8699985447.225252151489 5799996096.615827560425 20099999.988451600075 60463.051648319 2024-06-02T01:14:22.414766+00:00 20134799.999888446182 20134799.999888397753 20134800.000004872680 34800.011436846173 20134800.000045001507 8699985225.008472442627 5799995995.563553810120 20099999.988451600075 60463.051659686 2024-06-02T01:14:23.396835+00:00 20134799.998549424112 20134799.998549375683 20134800.000011932105 34800.010097824517 20134800.000088587403 8699985257.281211853027 5799996013.516025543213 20099999.988451600075 60463.051671420 2024-06-02T01:14:24.410713+00:00 20134800.000697672367 20134800.000697623938 20134800.000103212893 34800.012246073515 20134800.000232238322 8699986021.508220672607 5799996401.614892005920 20099999.988451600075 60463.051682830 2024-06-02T01:14:25.396491+00:00 20134799.999713595957 20134799.999713547528 20134799.999913301319 34800.011261996638 20134799.999861937016 8699985669.211788177490 5799996210.037495613098 20099999.988451600075 60463.051694459 2024-06-02T01:14:26.401304+00:00 20134800.000891730189 20134800.000891681761 20134800.000050511211 34800.012440129307 20134800.000015512109 8699985801.727434158325 5799996282.694246292114 20099999.988451600075 60463.051705999 2024-06-02T01:14:27.398319+00:00 20134799.999277673662 20134799.999277625233 20134799.999999027699 34800.010826074933 20134799.999960519373 8699985385.424308776855 5799996072.251241683960 20099999.988451600075 60463.051717567 2024-06-02T01:14:28.397766+00:00 20134800.001437533647 20134800.001437485218 20134799.999993771315 34800.012985935187 20134799.999944932759 8699985719.094615936279 5799996238.437037467957 20099999.988451600075 60463.051729131 2024-06-02T01:14:29.396972+00:00 20134799.999747745693 20134799.999747697264 20134800.000095393509 34800.011296146913 20134800.000049319118 8699985041.473405838013 5799995903.975826263428 20099999.988451600075 60463.051740706 2024-06-02T01:14:30.396994+00:00 20134799.999950222671 20134799.999950174242 20134800.000078901649 34800.011498623360 20134800.000079311430 8699985212.023664474487 5799995990.500620841980 20099999.988451600075 60463.051752297 2024-06-02T01:14:31.398455+00:00 20134799.998772092164 20134799.998772043735 20134800.000018954277 34800.010320490801 20134799.999989822507 8699985250.845207214355 5799996006.182785987854 20099999.988451600075 60463.051763848 2024-06-02T01:14:32.396505+00:00 20134800.000633392483 20134800.000633344054 20134799.999986808747 34800.012181794198 20134800.000036995858 8699985896.804656982422 5799996331.128101348877 20099999.988451600075 60463.051775405 2024-06-02T01:14:33.394981+00:00 20134799.999379295856 20134799.999379247427 20134799.999983284622 34800.010927696836 20134800.000040180981 8699985524.451740264893 5799996145.084331512451 20099999.988451600075 60463.051787006 2024-06-02T01:14:34.397325+00:00 20134800.000202484429 20134800.000202436000 20134800.000121716410 34800.011750885176 20134800.000069845468 8699985883.233755111694 5799996325.711353302002 20099999.988451600075 60463.051798548 2024-06-02T01:14:35.394511+00:00 20134800.001636747271 20134800.001636698842 20134800.000007677823 34800.013185148033 20134799.999944362789 8699985816.878011703491 5799996287.304928779602 20099999.988451600075 60463.051810151 2024-06-02T01:14:36.397092+00:00 20134799.998807430267 20134799.998807381839 20134799.999987278134 34800.010355829145 20134799.999952029437 8699985001.626150131226 5799995879.998473167419 20099999.988451600075 60463.051821719 2024-06-02T01:14:37.396510+00:00 20134799.999979607761 20134799.999979559332 20134799.999920442700 34800.011528006304 20134799.999854154885 8699985570.076293945312 5799996160.145407676697 20099999.988451600075 60463.051833292 2024-06-02T01:14:38.396478+00:00 20134799.999659679830 20134799.999659631401 20134799.999935686588 34800.011208079675 20134799.999908100814 8699985538.571287155151 5799996146.640776634216 20099999.988451600075 60463.051844874 2024-06-02T01:14:39.397125+00:00 20134800.000299811363 20134800.000299762934 20134800.000010035932 34800.011848212373 20134800.000015486032 8699985714.226110458374 5799996238.942569732666 20099999.988451600075 60463.051856463 2024-06-02T01:14:40.398372+00:00 20134799.999811746180 20134799.999811697751 20134799.999950192869 34800.011360145414 20134799.999975487590 8699985531.254140853882 5799996145.789888381958 20099999.988451600075 60463.051867987 2024-06-02T01:14:41.394108+00:00 20134799.999687246978 20134799.999687198550 20134800.000069245696 34800.011235645892 20134800.000072598457 8699985640.399084091187 5799996204.408665657043 20099999.988451600075 60463.051879580 2024-06-02T01:14:42.395703+00:00 20134799.999614123255 20134799.999614074826 20134800.000029169023 34800.011162521776 20134800.000064451247 8699985822.230236053467 5799996294.984883308411 20099999.988451600075 60463.051891173 2024-06-02T01:14:43.397340+00:00 20134800.000940699130 20134800.000940650702 20134799.999934583902 34800.012489097971 20134799.999839473516 8699986000.446596145630 5799996374.718919754028 20099999.988451600075 60463.051902740 2024-06-02T01:14:44.396775+00:00 20134800.001250531524 20134800.001250483096 20134799.999977752566 34800.012798932221 20134800.000006102026 8699985514.889944076538 5799996138.883395195007 20099999.988451600075 60463.051914298 2024-06-02T01:14:45.395378+00:00 20134799.998559787869 20134799.998559739441 20134800.000084444880 34800.010108189505 20134800.000066511333 8699984889.101158142090 5799995828.506137847900 20099999.988451600075 60463.051925990 2024-06-02T01:14:46.405496+00:00 20134800.000709015876 20134800.000708967447 20134800.000102654099 34800.012257415161 20134800.000129908323 8699985677.198053359985 5799996225.196103096008 20099999.988451600075 60463.051937456 2024-06-02T01:14:47.396238+00:00 20134799.999500155449 20134799.999500107020 20134800.000070881099 34800.011048555541 20134800.000065471977 8699985356.854290008545 5799996062.339313507080 20099999.988451600075 60463.051949041 2024-06-02T01:14:48.397177+00:00 20134800.000482484698 20134800.000482436270 20134800.000012669712 34800.012030883525 20134799.999976318330 8699985627.900127410889 5799996194.147581100464 20099999.988451600075 60463.051960612 2024-06-02T01:14:49.396831+00:00 20134799.999336738139 20134799.999336689711 20134799.999883517623 34800.010885139869 20134799.999811861664 8699985375.632583618164 5799996061.161338806152 20099999.988451600075 60463.051972186 2024-06-02T01:14:50.396897+00:00 20134800.000758957118 20134800.000758908689 20134799.999887984246 34800.012307356556 20134799.999900907278 8699985635.217397689819 5799996194.664060592651 20099999.988451600075 60463.051983754 2024-06-02T01:14:51.396336+00:00 20134799.999934721738 20134799.999934673309 20134799.999869555235 34800.011483122631 20134799.999899975955 8699985192.955427169800 5799995973.494222640991 20099999.988451600075 60463.051995323 2024-06-02T01:14:52.395888+00:00 20134799.998860657215 20134799.998860608786 20134799.999893732369 34800.010409056355 20134799.999720014632 8699985155.963666915894 5799995947.499963760376 20099999.988451600075 60463.052006894 2024-06-02T01:14:53.395624+00:00 20134800.000974789262 20134800.000974740833 20134800.000082205981 34800.012523190053 20134800.000077459961 8699985728.157541275024 5799996248.490403175354 20099999.988451600075 60463.052018486 2024-06-02T01:14:54.397224+00:00 20134799.999153405428 20134799.999153356999 20134800.000072821975 34800.010701806248 20134800.000075992197 8699985297.815057754517 5799996033.258069038391 20099999.988451600075 60463.052030056 2024-06-02T01:14:55.396871+00:00 20134800.001504525542 20134800.001504477113 20134800.000054921955 34800.013052924463 20134800.000050928444 8699985729.938282012939 5799996248.275365829468 20099999.988451600075 60463.052041639 2024-06-02T01:14:56.397608+00:00 20134799.998938981444 20134799.998938933015 20134800.000050697476 34800.010487381674 20134800.000076372176 8699985030.641042709351 5799995899.686933517456 20099999.988451600075 60463.052053194 2024-06-02T01:14:57.396017+00:00 20134799.999989606440 20134799.999989558011 20134800.000119835138 34800.011538005776 20134800.000275678933 8699985582.943389892578 5799996184.142495155334 20099999.988451600075 60463.052064774 2024-06-02T01:14:58.396483+00:00 20134800.000138361007 20134800.000138312578 20134800.000051986426 34800.011686760867 20134800.000135112554 8699985633.770597457886 5799996203.699203491211 20099999.988451600075 60463.052076351 2024-06-02T01:14:59.396771+00:00 20134799.999307010323 20134799.999306961894 20134799.999900314957 34800.010855409426 20134799.999836999923 8699985546.677837371826 5799996147.731376647949 20099999.988451600075 60463.052087924 2024-06-02T01:15:00.396568+00:00 20134800.000160023570 20134800.000159975141 20134800.000000242144 34800.011708425016 20134799.999953266233 8699985878.077169418335 5799996318.275474548340 20099999.988451600075 60463.052099498 2024-06-02T01:15:01.396640+00:00 20134800.000430796295 20134800.000430747867 20134800.000050872564 34800.011979196956 20134800.000101812184 8699985810.595920562744 5799996290.724370002747 20099999.988451600075 60463.052111107 2024-06-02T01:15:02.399628+00:00 20134800.000440217555 20134800.000440169126 20134800.000025700778 34800.011988616461 20134800.000089772046 8699985615.200164794922 5799996192.524821281433 20099999.988451600075 60463.052122711 2024-06-02T01:15:03.402271+00:00 20134800.000099312514 20134800.000099264085 20134799.999909508973 34800.011647712337 20134799.999846376479 8699985374.055656433105 5799996061.810996055603 20099999.988451600075 60463.052134445 2024-06-02T01:15:04.416085+00:00 20134800.000281680375 20134800.000281631947 20134799.999992147088 34800.011830079078 20134800.000029124320 8699985302.399881362915 5799996033.597701072693 20099999.988451600075 60463.052146046 2024-06-02T01:15:05.418367+00:00 20134799.999539278448 20134799.999539226294 20134800.000014580786 34800.011087676801 20134800.000020503998 8699985160.111057281494 5799995962.094066619873 20099999.988451600075 60463.052157468 2024-06-02T01:15:06.405218+00:00 20134799.999159473926 20134799.999159425497 20134800.000002473593 34800.010707873698 20134800.000018145889 8699985396.696527481079 5799996080.288488388062 20099999.988451600075 60463.052169189 2024-06-02T01:15:07.417932+00:00 20134800.000447079539 20134800.000447031111 20134800.000028017908 34800.011995478009 20134799.999942414463 8699985811.034498214722 5799996284.301965713501 20099999.988451600075 60463.052180760 2024-06-02T01:15:08.417666+00:00 20134800.001202847809 20134800.001202799380 20134800.000027831644 34800.012751247283 20134799.999931186438 8699985627.964759826660 5799996192.299289703369 20099999.988451600075 60463.052192132 2024-06-02T01:15:09.400183+00:00 20134799.999995831400 20134799.999995782971 20134800.000026229769 34800.011544232817 20134800.000014618039 8699985026.107778549194 5799995894.847179412842 20099999.988451600075 60463.052203703 2024-06-02T01:15:10.399946+00:00 20134799.999572210014 20134799.999572161585 20134800.000023145229 34800.011120609342 20134800.000058844686 8699985049.584602355957 5799995908.428325653076 20099999.988451600075 60463.052215351 2024-06-02T01:15:11.406315+00:00 20134799.999911140651 20134799.999911092222 20134799.999981205910 34800.011459540532 20134800.000047612935 8699985255.150072097778 5799996010.743086814880 20099999.988451600075 60463.052227093 2024-06-02T01:15:12.420831+00:00 20134799.998782299459 20134799.998782251030 20134799.999954830855 34800.010330698926 20134799.999966252595 8699985285.578561782837 5799996022.567296028137 20099999.988451600075 60463.052238423 2024-06-02T01:15:13.399731+00:00 20134800.000701468438 20134800.000701420009 20134800.000009268522 34800.012249867614 20134799.999970506877 8699985878.873527526855 5799996319.392046928406 20099999.988451600075 60463.052250055 2024-06-02T01:15:14.404757+00:00 20134799.999690942466 20134799.999690894037 20134799.999970253557 34800.011239342151 20134799.999895010144 8699985525.160526275635 5799996139.389921188354 20099999.988451600075 60463.052261592 2024-06-02T01:15:15.401533+00:00 20134800.001250840724 20134800.001250792295 20134800.000105079263 34800.012799242235 20134800.000103998929 8699985707.628097534180 5799996239.331400871277 20099999.988451600075 60463.052273344 2024-06-02T01:15:16.416955+00:00 20134799.998541004956 20134799.998540956527 20134800.000028885901 34800.010089404313 20134800.000025454909 8699985107.864290237427 5799995936.176839828491 20099999.988451600075 60463.052284932 2024-06-02T01:15:17.418145+00:00 20134800.000646222383 20134800.000646170229 20134800.000019319355 34800.012194620467 20134799.999965693802 8699985851.951051712036 5799996305.730295181274 20099999.988451600075 60463.052296319 2024-06-02T01:15:18.401925+00:00 20134800.000012606382 20134800.000012557954 20134799.999958317727 34800.011561006293 20134799.999895434827 8699985527.370565414429 5799996140.512573242188 20099999.988451600075 60463.052308071 2024-06-02T01:15:19.417374+00:00 20134800.000630166382 20134800.000630117953 20134799.999861989170 34800.012178565332 20134799.999770563096 8699985479.380521774292 5799996111.314484596252 20099999.988451600075 60463.052319562 2024-06-02T01:15:20.410182+00:00 20134800.000429969281 20134800.000429920852 20134799.999943599105 34800.011978368559 20134799.999900478870 8699985099.816429138184 5799995926.945573806763 20099999.988451600075 60463.052331108 2024-06-02T01:15:21.407711+00:00 20134799.999369509518 20134799.999369461089 20134799.999991215765 34800.010917909502 20134799.999869048595 8699984871.636962890625 5799995811.546285629272 20099999.988451600075 60463.052342613 2024-06-02T01:15:22.401735+00:00 20134799.999562494457 20134799.999562446028 20134800.000038664788 34800.011110895131 20134800.000115040690 8699985216.768589019775 5799995994.361850738525 20099999.988451600075 60463.052354121 2024-06-02T01:15:23.396042+00:00 20134799.999762125313 20134799.999762076885 20134799.999971929938 34800.011310524947 20134799.999991789460 8699985412.639783859253 5799996087.161950111389 20099999.988451600075 60463.052365712 2024-06-02T01:15:24.397560+00:00 20134800.000790871680 20134800.000790823251 20134800.000057283789 34800.012339272304 20134800.000109128654 8699985552.389547348022 5799996161.925926208496 20099999.988451600075 60463.052377427 2024-06-02T01:15:25.409656+00:00 20134799.999185651541 20134799.999185603112 20134799.999933943152 34800.010734052856 20134799.999880108982 8699985154.074008941650 5799995953.225667953491 20099999.988451600075 60463.052388935 2024-06-02T01:15:26.403965+00:00 20134800.000554397702 20134800.000554345548 20134799.999994438142 34800.012102796049 20134800.000004358590 8699985535.539258956909 5799996149.135408401489 20099999.988451600075 60463.052400431 2024-06-02T01:15:27.397247+00:00 20134800.000163175166 20134800.000163126737 20134799.999919701368 34800.011711575076 20134799.999891594052 8699985240.767251968384 5799995997.050777435303 20099999.988451600075 60463.052411980 2024-06-02T01:15:28.395065+00:00 20134799.998734068125 20134799.998734019697 20134800.000044960529 34800.010282468436 20134800.000100757927 8699985145.332273483276 5799995958.048454284668 20099999.988451600075 60463.052423581 2024-06-02T01:15:29.397388+00:00 20134800.001191042364 20134800.001190993935 20134800.000044260174 34800.012739442835 20134800.000042960048 8699985803.234416961670 5799996284.591358184814 20099999.988451600075 60463.052435174 2024-06-02T01:15:30.398985+00:00 20134799.999964945018 20134799.999964896590 20134800.000097475946 34800.011513343728 20134800.000133179128 8699985243.982978820801 5799996008.724840164185 20099999.988451600075 60463.052446713 2024-06-02T01:15:31.396023+00:00 20134799.999905373901 20134799.999905325472 20134799.999997667968 34800.011453774590 20134799.999927114695 8699985289.219915390015 5799996022.757293701172 20099999.988451600075 60463.052458270 2024-06-02T01:15:32.394486+00:00 20134800.000023759902 20134800.000023711473 20134799.999964039773 34800.011572160605 20134799.999925136566 8699985321.570569992065 5799996038.850090980530 20099999.988451600075 60463.052470056 2024-06-02T01:15:33.412877+00:00 20134799.999676104635 20134799.999676056206 20134799.999953385442 34800.011224504815 20134799.999920248985 8699985305.352653503418 5799996030.537545204163 20099999.988451600075 60463.052481453 2024-06-02T01:15:34.397553+00:00 20134799.999651517719 20134799.999651469290 20134800.000011730939 34800.011199916771 20134800.000060137361 8699985432.814727783203 5799996100.097309112549 20099999.988451600075 60463.052493068 2024-06-02T01:15:35.401118+00:00 20134799.999812860042 20134799.999812811613 20134799.999973487109 34800.011361261313 20134799.999974071980 8699985629.695158004761 5799996194.951438903809 20099999.988451600075 60463.052504578 2024-06-02T01:15:36.395497+00:00 20134800.000307213515 20134800.000307165086 20134799.999986641109 34800.011855614684 20134799.999957464635 8699985683.025867462158 5799996220.924737930298 20099999.988451600075 60463.052516173 2024-06-02T01:15:37.397330+00:00 20134799.999427031726 20134799.999426983297 20134800.000045843422 34800.010975430334 20134800.000071085989 8699985569.404630661011 5799996168.848425865173 20099999.988451600075 60463.052527738 2024-06-02T01:15:38.396530+00:00 20134800.001872316003 20134800.001872267574 20134800.000057317317 34800.013420715266 20134800.000095386058 8699985851.801013946533 5799996311.059193611145 20099999.988451600075 60463.052539287 2024-06-02T01:15:39.394396+00:00 20134799.998881071806 20134799.998881023377 20134800.000019434839 34800.010429470400 20134799.999933712184 8699984952.477266311646 5799995854.660813331604 20099999.988451600075 60463.052550892 2024-06-02T01:15:40.397046+00:00 20134800.000554393977 20134800.000554345548 20134800.000035483390 34800.012102793495 20134799.999997936189 8699985529.333267211914 5799996145.764920234680 20099999.988451600075 60463.052562471 2024-06-02T01:15:41.397504+00:00 20134799.999677550048 20134799.999677497894 20134799.999988697469 34800.011225948132 20134800.000024095178 8699985251.372125625610 5799996007.874183654785 20099999.988451600075 60463.052574052 2024-06-02T01:15:42.398107+00:00 20134800.000143971294 20134800.000143919140 20134800.000084821135 34800.011692369662 20134800.000152245164 8699985425.992586135864 5799996100.524001121521 20099999.988451600075 60463.052585613 2024-06-02T01:15:43.396928+00:00 20134799.999081656337 20134799.999081604183 20134800.000040512532 34800.010630054494 20134800.000067133456 8699985392.806943893433 5799996080.384854316711 20099999.988451600075 60463.052597211 2024-06-02T01:15:44.398987+00:00 20134800.000772651285 20134800.000772602856 20134799.999967340380 34800.012321051850 20134799.999921642244 8699985849.073980331421 5799996302.456327438354 20099999.988451600075 60463.052608978 2024-06-02T01:15:45.415673+00:00 20134800.000080525875 20134800.000080477446 20134800.000051278621 34800.011628927365 20134800.000033508986 8699985462.724805831909 5799996113.942829132080 20099999.988451600075 60463.052620552 2024-06-02T01:15:46.415683+00:00 20134799.999815817922 20134799.999815769494 20134800.000037625432 34800.011364218983 20134800.000046815723 8699985464.882822036743 5799996115.576292037964 20099999.988451600075 60463.052631960 2024-06-02T01:15:47.401345+00:00 20134800.000101551414 20134800.000101502985 20134799.999966468662 34800.011649952401 20134799.999989449978 8699985546.398740768433 5799996153.944005966187 20099999.988451600075 60463.052643482 2024-06-02T01:15:48.396861+00:00 20134799.999986268580 20134799.999986220151 20134799.999965067953 34800.011534670135 20134800.000009998679 8699985474.817138671875 5799996119.009387969971 20099999.988451600075 60463.052655074 2024-06-02T01:15:49.398425+00:00 20134799.999766957015 20134799.999766904861 20134800.000046521425 34800.011315355121 20134800.000082556158 8699985482.404373168945 5799996125.826181411743 20099999.988451600075 60463.052666625 2024-06-02T01:15:50.396403+00:00 20134800.000835787505 20134800.000835739076 20134799.999990444630 34800.012384188209 20134799.999969612807 8699985604.801933288574 5799996182.319057464600 20099999.988451600075 60463.052678308 2024-06-02T01:15:51.405826+00:00 20134799.999479778111 20134799.999479725957 20134800.000048045069 34800.011028176421 20134800.000010203570 8699985210.095325469971 5799995986.657079696655 20099999.988451600075 60463.052689755 2024-06-02T01:15:52.394841+00:00 20134799.999962214381 20134799.999962165952 20134799.999994203448 34800.011510613993 20134799.999944861978 8699985466.243663787842 5799996112.008619308472 20099999.988451600075 60463.052701350 2024-06-02T01:15:53.396638+00:00 20134799.999065563083 20134799.999065514654 20134799.999948672950 34800.010613962579 20134799.999932568520 8699985493.816057205200 5799996125.282553672791 20099999.988451600075 60463.052712929 2024-06-02T01:15:54.397087+00:00 20134800.001295085996 20134800.001295037568 20134799.999911587685 34800.012843486104 20134799.999904870987 8699985915.278152465820 5799996334.859592437744 20099999.988451600075 60463.052724485 2024-06-02T01:15:55.395531+00:00 20134800.000025279820 20134800.000025231391 20134800.000059157610 34800.011573680575 20134800.000130649656 8699985251.041742324829 5799996012.148799896240 20099999.988451600075 60463.052736181 2024-06-02T01:15:56.406036+00:00 20134799.998921219260 20134799.998921167105 20134799.999977219850 34800.010469617562 20134799.999990597367 8699985249.920276641846 5799996005.752541542053 20099999.988451600075 60463.052747643 2024-06-02T01:15:57.396365+00:00 20134800.000107545406 20134800.000107496977 20134799.999931246042 34800.011655945935 20134799.999903608114 8699985772.882204055786 5799996263.608969688416 20099999.988451600075 60463.052759212 2024-06-02T01:15:58.395967+00:00 20134800.000173188746 20134800.000173140317 20134799.999939426780 34800.011721590236 20134799.999986860901 8699985689.971950531006 5799996225.622679710388 20099999.988451600075 60463.052770789 2024-06-02T01:15:59.396145+00:00 20134800.000486396253 20134800.000486344099 20134799.999883506447 34800.012034794541 20134799.999903459102 8699985556.059820175171 5799996155.191586494446 20099999.988451600075 60463.052782346 2024-06-02T01:16:00.394635+00:00 20134800.000037729740 20134800.000037677586 20134799.999927774072 34800.011586128057 20134799.999948166311 8699985255.451971054077 5799996006.750376701355 20099999.988451600075 60463.052794036 2024-06-02T01:16:01.404717+00:00 20134800.000198006630 20134800.000197954476 20134799.999981127679 34800.011746404787 20134799.999953564256 8699985206.342508316040 5799995982.420639991760 20099999.988451600075 60463.052805526 2024-06-02T01:16:02.397422+00:00 20134800.000114906579 20134800.000114858150 20134800.000005472451 34800.011663306672 20134799.999951079488 8699985137.417690277100 5799995947.854702949524 20099999.988451600075 60463.052817282 2024-06-02T01:16:03.413133+00:00 20134799.999645795673 20134799.999645747244 20134800.000015195459 34800.011194196464 20134800.000043306500 8699985055.755582809448 5799995910.866416931152 20099999.988451600075 60463.052828860 2024-06-02T01:16:04.413530+00:00 20134800.000224411488 20134800.000224363059 20134800.000079523772 34800.011772813203 20134800.000076383352 8699985261.057470321655 5799996014.895615577698 20099999.988451600075 60463.052840492 2024-06-02T01:16:05.418481+00:00 20134799.999367918819 20134799.999367870390 20134800.000047609210 34800.010916319465 20134800.000027790666 8699985189.693119049072 5799995977.188749313354 20099999.988451600075 60463.052852065 2024-06-02T01:16:06.418431+00:00 20134799.999129768461 20134799.999129720032 20134800.000032357872 34800.010678167499 20134800.000023923814 8699985523.488294601440 5799996143.925189018250 20099999.988451600075 60463.052863400 2024-06-02T01:16:07.397775+00:00 20134800.001195397228 20134800.001195348799 20134800.000009410083 34800.012743796651 20134799.999968674034 8699985966.035932540894 5799996362.897002220154 20099999.988451600075 60463.052875218 2024-06-02T01:16:08.418846+00:00 20134799.999550145119 20134799.999550096691 20134799.999979678541 34800.011098545474 20134799.999911148101 8699985373.047645568848 5799996064.005917549133 20099999.988451600075 60463.052886787 2024-06-02T01:16:09.418438+00:00 20134799.999143466353 20134799.999143414199 20134799.999960359186 34800.010691864591 20134800.000039983541 8699985588.036352157593 5799996176.868438720703 20099999.988451600075 60463.052898292 2024-06-02T01:16:10.412491+00:00 20134800.000866875052 20134800.000866826624 20134800.000006329268 34800.012415276295 20134800.000114452094 8699985989.788734436035 5799996380.847393035889 20099999.988451600075 60463.052909914 2024-06-02T01:16:11.416606+00:00 20134799.999219734222 20134799.999219685793 20134799.999924220145 34800.010768134598 20134799.999898593873 8699985551.792646408081 5799996152.855294227600 20099999.988451600075 60463.052921510 2024-06-02T01:16:12.418477+00:00 20134800.001554425806 20134800.001554377377 20134800.000055186450 34800.013102824953 20134800.000099979341 8699985918.742599487305 5799996344.721253395081 20099999.988451600075 60463.052933048 2024-06-02T01:16:13.415392+00:00 20134799.998288001865 20134799.998287953436 20134800.000105191022 34800.009836402343 20134800.000153891742 8699985200.061937332153 5799995987.627410888672 20099999.988451600075 60463.052944623 2024-06-02T01:16:14.415476+00:00 20134800.000838473439 20134800.000838421285 20134800.000045649707 34800.012386871815 20134800.000056669116 8699986086.045679092407 5799996426.568337440491 20099999.988451600075 60463.052956368 2024-06-02T01:16:15.430184+00:00 20134800.000178959221 20134800.000178910792 20134800.000069476664 34800.011727360805 20134800.000087618828 8699985690.937776565552 5799996230.303942680359 20099999.988451600075 60463.052967649 2024-06-02T01:16:16.404895+00:00 20134800.001594588161 20134800.001594539732 20134800.000005129725 34800.013142989184 20134799.999911077321 8699985629.603387832642 5799996192.280701637268 20099999.988451600075 60463.052979174 2024-06-02T01:16:17.400623+00:00 20134799.998582404107 20134799.998582355678 20134800.000001940876 34800.010130803472 20134800.000017557293 8699984846.154685974121 5799995804.993029594421 20099999.988451600075 60463.052991149 2024-06-02T01:16:18.435321+00:00 20134799.999686006457 20134799.999685958028 20134799.999972313643 34800.011234408099 20134799.999928418547 8699985516.209207534790 5799996136.306203842163 20099999.988451600075 60463.053002426 2024-06-02T01:16:19.409663+00:00 20134800.000980578363 20134800.000980526209 20134800.000039052218 34800.012528976520 20134800.000013109297 8699985710.826906204224 5799996237.143883705139 20099999.988451600075 60463.053013837 2024-06-02T01:16:20.395502+00:00 20134800.000364284962 20134800.000364236534 20134800.000001549721 34800.011912684422 20134799.999984595925 8699985204.581987380981 5799995982.833292007446 20099999.988451600075 60463.053025427 2024-06-02T01:16:21.396891+00:00 20134799.998752038926 20134799.998751986772 20134800.000011302531 34800.010300437010 20134800.000057775527 8699985039.514354705811 5799995903.348725318909 20099999.988451600075 60463.053037174 2024-06-02T01:16:22.411800+00:00 20134800.000254128128 20134800.000254079700 20134799.999966077507 34800.011802528148 20134800.000035006553 8699985658.878425598145 5799996212.082018852234 20099999.988451600075 60463.053048572 2024-06-02T01:16:23.396585+00:00 20134799.999725718051 20134799.999725669622 20134799.999989878386 34800.011274119555 20134800.000009369105 8699985504.051008224487 5799996133.600122451782 20099999.988451600075 60463.053060160 2024-06-02T01:16:24.397820+00:00 20134800.000810202211 20134800.000810153782 20134800.000047106296 34800.012358602893 20134800.000094845891 8699985664.759914398193 5799996217.516037940979 20099999.988451600075 60463.053071773 2024-06-02T01:16:25.401212+00:00 20134800.000590212643 20134800.000590164214 20134800.000031203032 34800.012138611346 20134800.000015724450 8699985271.295867919922 5799996017.487348556519 20099999.988451600075 60463.053083314 2024-06-02T01:16:26.398292+00:00 20134799.997718568891 20134799.997718520463 20134799.999969869852 34800.009266969791 20134799.999941334128 8699984982.683778762817 5799995870.081613540649 20099999.988451600075 60463.053094887 2024-06-02T01:16:27.398247+00:00 20134800.001322600991 20134800.001322552562 20134799.999917924404 34800.012871001651 20134799.999860309064 8699986095.581008911133 5799996423.154260635376 20099999.988451600075 60463.053106551 2024-06-02T01:16:28.405981+00:00 20134799.999426312745 20134799.999426264316 20134800.000013109297 34800.010974711797 20134800.000041004270 8699985416.434738159180 5799996091.110060691833 20099999.988451600075 60463.053118107 2024-06-02T01:16:29.404422+00:00 20134800.000780016184 20134800.000779964030 20134799.999948173761 34800.012328414348 20134799.999961562455 8699985692.949043273926 5799996226.057151794434 20099999.988451600075 60463.053129720 2024-06-02T01:16:30.407826+00:00 20134800.000196721405 20134800.000196672976 20134799.999966528267 34800.011745121221 20134799.999896157533 8699985270.838436126709 5799996012.276694297791 20099999.988451600075 60463.053141367 2024-06-02T01:16:31.414073+00:00 20134799.999916072935 20134799.999916020781 20134800.000087287277 34800.011464471303 20134800.000121094286 8699985210.064785003662 5799995991.262181282043 20099999.988451600075 60463.053152743 2024-06-02T01:16:32.397005+00:00 20134799.999257259071 20134799.999257210642 20134799.999928753823 34800.010805657817 20134799.999890495092 8699985229.892366409302 5799995991.567725181580 20099999.988451600075 60463.053164398 2024-06-02T01:16:33.403998+00:00 20134799.999752793461 20134799.999752745032 20134800.000029522926 34800.011301195220 20134799.999967612326 8699985597.203647613525 5799996178.436511993408 20099999.988451600075 60463.053175869 2024-06-02T01:16:34.395071+00:00 20134800.000632297248 20134800.000632248819 20134800.000051211566 34800.012180696969 20134799.999993603677 8699985756.956880569458 5799996259.396084785461 20099999.988451600075 60463.053187483 2024-06-02T01:16:35.398559+00:00 20134799.999618694186 20134799.999618645757 20134800.000019218773 34800.011167093428 20134799.999954670668 8699985442.560115814209 5799996100.575517654419 20099999.988451600075 60463.053199097 2024-06-02T01:16:36.401978+00:00 20134800.000972624868 20134800.000972576439 20134800.000068858266 34800.012521023658 20134800.000079248101 8699985666.479808807373 5799996217.726177215576 20099999.988451600075 60463.053210618 2024-06-02T01:16:37.397369+00:00 20134799.999075390399 20134799.999075341970 20134799.999941430986 34800.010623789443 20134799.999937597662 8699985183.979177474976 5799995970.573719024658 20099999.988451600075 60463.053222298 2024-06-02T01:16:38.406575+00:00 20134800.001170929521 20134800.001170881093 20134800.000012021512 34800.012719330320 20134800.000114586204 8699985632.951528549194 5799996202.434430122375 20099999.988451600075 60463.053233756 2024-06-02T01:16:39.396526+00:00 20134799.998707052320 20134799.998707003891 20134799.999963510782 34800.010255453089 20134799.999952539802 8699985019.503519058228 5799995888.958478927612 20099999.988451600075 60463.053245420 2024-06-02T01:16:40.404268+00:00 20134799.999912086874 20134799.999912038445 20134799.999952860177 34800.011460488575 20134799.999887868762 8699985668.173437118530 5799996210.598670959473 20099999.988451600075 60463.053256915 2024-06-02T01:16:41.397494+00:00 20134800.001402623951 20134800.001402575523 20134800.000018082559 34800.012951024895 20134800.000054724514 8699985702.668239593506 5799996234.798427581787 20099999.988451600075 60463.053268490 2024-06-02T01:16:42.397569+00:00 20134799.998670775443 20134799.998670727015 20134800.000004786998 34800.010219176838 20134800.000090513378 8699984997.276586532593 5799995883.593777656555 20099999.988451600075 60463.053280045 2024-06-02T01:16:43.395895+00:00 20134800.001202311367 20134800.001202262938 20134799.999979227781 34800.012750711081 20134799.999844688922 8699985656.026418685913 5799996202.726097106934 20099999.988451600075 60463.053291684 2024-06-02T01:16:44.401520+00:00 20134799.999656643718 20134799.999656591564 20134800.000048846006 34800.011205041963 20134799.999949023128 8699985066.274772644043 5799995912.197524070740 20099999.988451600075 60463.053303191 2024-06-02T01:16:45.395745+00:00 20134799.999124411494 20134799.999124363065 20134799.999993644655 34800.010672812699 20134800.000002920628 8699985266.722467422485 5799996014.666974067688 20099999.988451600075 60463.053314950 2024-06-02T01:16:46.411716+00:00 20134800.000479489565 20134800.000479441136 20134799.999948885292 34800.012027888159 20134799.999913565814 8699985668.185127258301 5799996211.675284385681 20099999.988451600075 60463.053326383 2024-06-02T01:16:47.399515+00:00 20134800.000352445990 20134800.000352397561 20134799.999986011535 34800.011900846912 20134799.999984618276 8699985418.099351882935 5799996089.592887878418 20099999.988451600075 60463.053337925 2024-06-02T01:16:48.396753+00:00 20134800.000069104135 20134800.000069055706 20134800.000017028302 34800.011617503929 20134800.000084586442 8699985261.280809402466 5799996015.348947525024 20099999.988451600075 60463.053349504 2024-06-02T01:16:49.397158+00:00 20134799.998724512756 20134799.998724464327 20134799.999978393316 34800.010272911524 20134800.000060480088 8699985189.746074676514 5799995978.577125549316 20099999.988451600075 60463.053361050 2024-06-02T01:16:50.394705+00:00 20134800.001360390335 20134800.001360341907 20134800.000039584935 34800.012908789038 20134800.000074237585 8699985851.407409667969 5799996309.981106758118 20099999.988451600075 60463.053372622 2024-06-02T01:16:51.394480+00:00 20134799.998868584633 20134799.998868536204 20134799.999986343086 34800.010416983459 20134799.999942496419 8699985178.373477935791 5799995967.974925994873 20099999.988451600075 60463.053384217 2024-06-02T01:16:52.396360+00:00 20134800.001506336033 20134800.001506287605 20134799.999969802797 34800.013054736279 20134799.999924480915 8699985726.712356567383 5799996241.393658638000 20099999.988451600075 60463.053395796 2024-06-02T01:16:53.396755+00:00 20134799.998907480389 20134799.998907431960 20134800.000031579286 34800.010455881849 20134800.000021815300 8699984984.483570098877 5799995874.334961891174 20099999.988451600075 60463.053407370 2024-06-02T01:16:54.396790+00:00 20134800.000509154052 20134800.000509105623 20134800.000043090433 34800.012057553999 20134800.000029258430 8699985533.972316741943 5799996149.389326095581 20099999.988451600075 60463.053418946 2024-06-02T01:16:55.396976+00:00 20134800.000205449760 20134800.000205401331 20134799.999961186200 34800.011753850653 20134799.999961975962 8699985304.431659698486 5799996031.815608024597 20099999.988451600075 60463.053430515 2024-06-02T01:16:56.396542+00:00 20134799.999023441225 20134799.999023392797 20134799.999981444329 34800.010571842788 20134800.000003717840 8699985164.529073715210 5799995963.603607177734 20099999.988451600075 60463.053442092 2024-06-02T01:16:57.396735+00:00 20134800.001575730741 20134800.001575682312 20134800.000018324703 34800.013124130324 20134800.000023439527 8699985661.917655944824 5799996213.119635581970 20099999.988451600075 60463.053453662 2024-06-02T01:16:58.396392+00:00 20134799.998326763511 20134799.998326715082 20134800.000049527735 34800.009875164142 20134800.000079110265 8699984886.812494277954 5799995827.886709213257 20099999.988451600075 60463.053465245 2024-06-02T01:16:59.397211+00:00 20134800.001488380134 20134800.001488331705 20134799.999877762049 34800.013036781071 20134799.999812297523 8699985719.196542739868 5799996232.961463928223 20099999.988451600075 60463.053476806 2024-06-02T01:17:00.396047+00:00 20134799.999608565122 20134799.999608516693 20134799.999993473291 34800.011156963774 20134800.000125721097 8699984932.375083923340 5799995852.610159873962 20099999.988451600075 60463.053488389 2024-06-02T01:17:01.396794+00:00 20134799.999637249857 20134799.999637201428 20134800.000022899359 34800.011185648604 20134800.000085916370 8699985124.729494094849 5799995947.128873825073 20099999.988451600075 60463.053500105 2024-06-02T01:17:02.409030+00:00 20134799.998365011066 20134799.998364962637 20134799.999949324876 34800.009913412330 20134799.999959256500 8699985314.465639114380 5799996036.719344139099 20099999.988451600075 60463.053511546 2024-06-02T01:17:03.397610+00:00 20134800.001875426620 20134800.001875378191 20134800.000014223158 34800.013423826502 20134800.000100657344 8699986107.355068206787 5799996439.055734634399 20099999.988451600075 60463.053523107 2024-06-02T01:17:04.396500+00:00 20134799.999001052231 20134799.999001003802 20134800.000001475215 34800.010549453516 20134799.999973133206 8699985170.811710357666 5799995965.470667839050 20099999.988451600075 60463.053534683 2024-06-02T01:17:05.396615+00:00 20134800.000249005854 20134800.000248957425 20134799.999957878143 34800.011797407416 20134799.999940637499 8699985675.892881393433 5799996216.657276153564 20099999.988451600075 60463.053546250 2024-06-02T01:17:06.396020+00:00 20134799.998927064240 20134799.998927012086 20134800.000071953982 34800.010475462404 20134800.000108700246 8699985551.651525497437 5799996161.539180755615 20099999.988451600075 60463.053557843 2024-06-02T01:17:07.397684+00:00 20134800.001362252980 20134800.001362204552 20134799.999945439398 34800.012910652244 20134799.999863240868 8699986095.980443954468 5799996423.476127624512 20099999.988451600075 60463.053569412 2024-06-02T01:17:08.397206+00:00 20134799.999134622514 20134799.999134570360 20134800.000007756054 34800.010683020810 20134800.000024184585 8699985405.576808929443 5799996084.980256080627 20099999.988451600075 60463.053580978 2024-06-02T01:17:09.396538+00:00 20134800.001576110721 20134800.001576062292 20134799.999967329204 34800.013124511366 20134800.000016961247 8699985828.236560821533 5799996296.009273529053 20099999.988451600075 60463.053592557 2024-06-02T01:17:10.396920+00:00 20134799.998908463866 20134799.998908415437 20134799.999937955290 34800.010456864591 20134799.999989770353 8699985020.943853378296 5799995891.229880332947 20099999.988451600075 60463.053604138 2024-06-02T01:17:11.397516+00:00 20134800.000605244190 20134800.000605195761 20134799.999977979809 34800.012153645512 20134800.000054728240 8699985538.006855010986 5799996152.467946052551 20099999.988451600075 60463.053615835 2024-06-02T01:17:12.408146+00:00 20134800.000082809478 20134800.000082757324 20134799.999989084899 34800.011631207577 20134800.000022951514 8699985227.350475311279 5799995995.815697669983 20099999.988451600075 60463.053627251 2024-06-02T01:17:13.394471+00:00 20134799.999608404934 20134799.999608356506 20134800.000033844262 34800.011156806722 20134800.000117339194 8699985184.332759857178 5799995978.239687919617 20099999.988451600075 60463.053638860 2024-06-02T01:17:14.397478+00:00 20134799.999820299447 20134799.999820251018 20134799.999995596707 34800.011368698702 20134799.999969195575 8699985406.532352447510 5799996083.166808128357 20099999.988451600075 60463.053650421 2024-06-02T01:17:15.396397+00:00 20134799.999590955675 20134799.999590907246 20134800.000043109059 34800.011139354254 20134800.000092603266 8699985496.588373184204 5799996133.336892127991 20099999.988451600075 60463.053662004 2024-06-02T01:17:16.397159+00:00 20134800.001310188323 20134800.001310136169 20134799.999983642250 34800.012858586655 20134800.000061247498 8699985713.003093719482 5799996240.237784385681 20099999.988451600075 60463.053673569 2024-06-02T01:17:17.396378+00:00 20134799.998850941658 20134799.998850893229 20134799.999946311116 34800.010399343315 20134799.999969758093 8699985028.391462326050 5799995894.119827270508 20099999.988451600075 60463.053685137 2024-06-02T01:17:18.395816+00:00 20134800.000694029033 20134800.000693980604 20134800.000008329749 34800.012242430726 20134799.999978147447 8699985592.533523559570 5799996176.540407180786 20099999.988451600075 60463.053696715 2024-06-02T01:17:19.396146+00:00 20134800.001293189824 20134800.001293141395 20134800.000036709011 34800.012841589960 20134800.000012353063 8699985261.188770294189 5799996012.293325424194 20099999.988451600075 60463.053708320 2024-06-02T01:17:20.398804+00:00 20134799.997292447835 20134799.997292395681 20134800.000098522753 34800.008840846123 20134800.000149689615 8699984657.712852478027 5799995716.277681350708 20099999.988451600075 60463.053719848 2024-06-02T01:17:21.394861+00:00 20134800.001586586237 20134800.001586537808 20134799.999885093421 34800.013134986817 20134799.999829761684 8699985999.705217361450 5799996373.943466186523 20099999.988451600075 60463.053731442 2024-06-02T01:17:22.396621+00:00 20134799.999131131917 20134799.999131083488 20134799.999998144805 34800.010679531457 20134799.999969188124 8699985179.796184539795 5799995969.798507690430 20099999.988451600075 60463.053743012 2024-06-02T01:17:23.396204+00:00 20134800.000345539302 20134800.000345490873 20134800.000028721988 34800.011893939387 20134800.000025950372 8699985610.374568939209 5799996187.452746391296 20099999.988451600075 60463.053754576 2024-06-02T01:17:24.395381+00:00 20134799.999920852482 20134799.999920804054 20134800.000007994473 34800.011469253775 20134800.000022277236 8699985463.805023193359 5799996114.014860153198 20099999.988451600075 60463.053766181 2024-06-02T01:17:25.398009+00:00 20134799.999481067061 20134799.999481018633 20134799.999910075217 34800.011029466659 20134799.999839883298 8699985465.229873657227 5799996107.127574920654 20099999.988451600075 60463.053777763 2024-06-02T01:17:26.398735+00:00 20134800.000835187733 20134800.000835139304 20134800.000048901886 34800.012383587462 20134799.999931897968 8699985709.296836853027 5799996232.995009422302 20099999.988451600075 60463.053789308 2024-06-02T01:17:27.396196+00:00 20134799.999005682766 20134799.999005634338 20134800.000032246113 34800.010554083041 20134799.999995492399 8699985347.215316772461 5799996054.603963851929 20099999.988451600075 60463.053800885 2024-06-02T01:17:28.396415+00:00 20134800.000606834888 20134800.000606786460 20134800.000083204359 34800.012155234283 20134800.000185299665 8699985850.583387374878 5799996314.196715354919 20099999.988451600075 60463.053812470 2024-06-02T01:17:29.397403+00:00 20134800.000251892954 20134800.000251844525 20134799.999967616051 34800.011800291621 20134799.999974660575 8699985557.917169570923 5799996159.086995124817 20099999.988451600075 60463.053824034 2024-06-02T01:17:30.396516+00:00 20134800.000471908599 20134800.000471860170 20134800.000027928501 34800.012020309638 20134800.000046629459 8699985426.751407623291 5799996096.502868652344 20099999.988451600075 60463.053835610 2024-06-02T01:17:31.396733+00:00 20134800.000756904483 20134800.000756856054 20134799.999995265156 34800.012305304452 20134799.999931689352 8699985209.620813369751 5799995983.148398399353 20099999.988451600075 60463.053847180 2024-06-02T01:17:32.396354+00:00 20134799.998842999339 20134799.998842950910 20134799.999972671270 34800.010391400210 20134799.999951403588 8699984824.791418075562 5799995791.555147171021 20099999.988451600075 60463.053858736 2024-06-02T01:17:33.394742+00:00 20134799.999725252390 20134799.999725203961 20134799.999934900552 34800.011273654054 20134799.999873232096 8699985359.696254730225 5799996055.750334739685 20099999.988451600075 60463.053870328 2024-06-02T01:17:34.396370+00:00 20134800.000336434692 20134800.000336382538 20134800.000050105155 34800.011884832864 20134800.000007782131 8699985506.845148086548 5799996134.931126594543 20099999.988451600075 60463.053881905 2024-06-02T01:17:35.396580+00:00 20134800.000684306026 20134800.000684257597 20134799.999954082072 34800.012232706460 20134799.999836474657 8699985341.822439193726 5799996045.281813621521 20099999.988451600075 60463.053893481 2024-06-02T01:17:36.396805+00:00 20134799.999131437391 20134799.999131388962 20134800.000072337687 34800.010679838102 20134800.000079318881 8699985001.749650955200 5799995885.364049911499 20099999.988451600075 60463.053905053 2024-06-02T01:17:37.396581+00:00 20134799.999617714435 20134799.999617666006 20134800.000064630061 34800.011166115743 20134800.000106122345 8699985475.043996810913 5799996123.127965927124 20099999.988451600075 60463.053916638 2024-06-02T01:17:38.397517+00:00 20134799.999611351639 20134799.999611303210 20134799.999977052212 34800.011159752845 20134799.999974012375 8699985683.232875823975 5799996221.717819213867 20099999.988451600075 60463.053928195 2024-06-02T01:17:39.396033+00:00 20134800.000555068254 20134800.000555019826 20134800.000085998327 34800.012103469606 20134800.000074673444 8699985869.819492340088 5799996319.205388069153 20099999.988451600075 60463.053939787 2024-06-02T01:17:40.397621+00:00 20134800.000552155077 20134800.000552106649 20134800.000019829720 34800.012100555978 20134800.000034790486 8699985650.786947250366 5799996208.027343750000 20099999.988451600075 60463.053951352 2024-06-02T01:17:41.396849+00:00 20134799.999870024621 20134799.999869976193 20134799.999903593212 34800.011418423659 20134799.999902509153 8699985330.795228958130 5799996042.519643783569 20099999.988451600075 60463.053962911 2024-06-02T01:17:42.395551+00:00 20134800.000235956162 20134800.000235907733 20134799.999996509403 34800.011784356568 20134800.000012043864 8699985376.057182312012 5799996069.714603424072 20099999.988451600075 60463.053974506 2024-06-02T01:17:43.397369+00:00 20134799.999983083457 20134799.999983035028 20134799.999954383820 34800.011531482829 20134799.999926783144 8699985252.471235275269 5799996004.369140625000 20099999.988451600075 60463.053986064 2024-06-02T01:17:44.395942+00:00 20134799.999331142753 20134799.999331094325 20134799.999996732920 34800.010879542606 20134800.000087376684 8699985245.266195297241 5799996007.458032608032 20099999.988451600075 60463.053997641 2024-06-02T01:17:45.396226+00:00 20134800.000350717455 20134800.000350669026 20134799.999958388507 34800.011899119098 20134799.999966353178 8699985563.957462310791 5799996161.761011123657 20099999.988451600075 60463.054009212 2024-06-02T01:17:46.395915+00:00 20134799.999479148537 20134799.999479100108 20134799.999943438917 34800.011027549393 20134799.999936599284 8699985361.676309585571 5799996059.380645751953 20099999.988451600075 60463.054020848 2024-06-02T01:17:47.401233+00:00 20134800.000209506601 20134800.000209458172 20134800.000079642981 34800.011757906686 20134800.000128425658 8699985638.070301055908 5799996205.570410728455 20099999.988451600075 60463.054032367 2024-06-02T01:17:48.396489+00:00 20134800.000997725874 20134800.000997677445 20134799.999983284622 34800.012546124461 20134800.000087637454 8699985546.925466537476 5799996158.298549652100 20099999.988451600075 60463.054043918 2024-06-02T01:17:49.394546+00:00 20134799.998576730490 20134799.998576682061 20134799.999998264015 34800.010125128982 20134800.000095579773 8699985033.067699432373 5799995901.700570106506 20099999.988451600075 60463.054055527 2024-06-02T01:17:50.397499+00:00 20134800.000722151250 20134800.000722099096 20134800.000014655292 34800.012270549531 20134799.999983932823 8699985756.362672805786 5799996258.696116447449 20099999.988451600075 60463.054067110 2024-06-02T01:17:51.398269+00:00 20134800.000174023211 20134800.000173974782 20134800.000135254115 34800.011722423311 20134800.000178564340 8699985422.008705139160 5799996099.628805160522 20099999.988451600075 60463.054078661 2024-06-02T01:17:52.396307+00:00 20134799.999409005046 20134799.999408956617 20134800.000026222318 34800.010957406630 20134799.999995466322 8699985395.336538314819 5799996078.663595199585 20099999.988451600075 60463.054090238 2024-06-02T01:17:53.396598+00:00 20134800.000342093408 20134800.000342044979 20134800.000105191022 34800.011890494134 20134800.000278431922 8699985721.049331665039 5799996253.310161590576 20099999.988451600075 60463.054101800 2024-06-02T01:17:54.395497+00:00 20134799.999497376382 20134799.999497327954 20134799.999982837588 34800.011045777290 20134799.999983835965 8699985550.099294662476 5799996155.560302734375 20099999.988451600075 60463.054113389 2024-06-02T01:17:55.396797+00:00 20134800.000461578369 20134800.000461529940 20134800.000003248453 34800.012009979604 20134800.000066466630 8699985820.176393508911 5799996294.041782379150 20099999.988451600075 60463.054124948 2024-06-02T01:17:56.395507+00:00 20134799.999673407525 20134799.999673359096 20134800.000033464283 34800.011221809204 20134800.000034730881 8699985582.348072052002 5799996173.805294990540 20099999.988451600075 60463.054136532 2024-06-02T01:17:57.396377+00:00 20134800.001496501267 20134800.001496452838 20134799.999966166914 34800.013044901883 20134799.999927736819 8699985767.328409194946 5799996261.837396621704 20099999.988451600075 60463.054148090 2024-06-02T01:17:58.394943+00:00 20134799.998900655657 20134799.998900607228 20134799.999964706600 34800.010449055422 20134799.999943722039 8699984976.007963180542 5799995866.843298912048 20099999.988451600075 60463.054159681 2024-06-02T01:17:59.396448+00:00 20134799.999635424465 20134799.999635376036 20134800.000097896904 34800.011183825998 20134800.000161539763 8699985556.213291168213 5799996166.021674156189 20099999.988451600075 60463.054171304 2024-06-02T01:18:00.400706+00:00 20134800.000623751432 20134800.000623703003 20134800.000000871718 34800.012172151859 20134800.000006668270 8699985758.547464370728 5799996260.735825538635 20099999.988451600075 60463.054183224 2024-06-02T01:18:01.430522+00:00 20134800.000279098749 20134800.000279050320 20134800.000056017190 34800.011827500173 20134800.000153686851 8699985471.428695678711 5799996123.302183151245 20099999.988451600075 60463.054194476 2024-06-02T01:18:02.402755+00:00 20134799.999684076756 20134799.999684028327 20134799.999994121492 34800.011232475612 20134799.999982796609 8699985326.004129409790 5799996043.469476699829 20099999.988451600075 60463.054205960 2024-06-02T01:18:03.394944+00:00 20134800.000284444541 20134800.000284396112 20134799.999989673495 34800.011832845063 20134799.999920491129 8699985496.175039291382 5799996125.958900451660 20099999.988451600075 60463.054217531 2024-06-02T01:18:04.394712+00:00 20134799.999901346862 20134799.999901298434 20134799.999941669405 34800.011449748323 20134799.999863836914 8699985330.836997985840 5799996040.929218292236 20099999.988451600075 60463.054229103 2024-06-02T01:18:05.394508+00:00 20134799.998879704624 20134799.998879656196 20134800.000015210360 34800.010428106201 20134800.000007223338 8699985363.769813537598 5799996063.369976043701 20099999.988451600075 60463.054240797 2024-06-02T01:18:06.404875+00:00 20134800.001133400947 20134800.001133352518 20134799.999964103103 34800.012681801716 20134799.999893885106 8699985924.976686477661 5799996339.251080513000 20099999.988451600075 60463.054252478 2024-06-02T01:18:07.414077+00:00 20134800.000297386199 20134800.000297337770 20134800.000005319715 34800.011845786641 20134800.000092647970 8699985365.697025299072 5799996067.893070220947 20099999.988451600075 60463.054264042 2024-06-02T01:18:08.413224+00:00 20134799.999310158193 20134799.999310109764 20134799.999979637563 34800.010858558555 20134800.000072095543 8699985183.743883132935 5799995976.060069084167 20099999.988451600075 60463.054275556 2024-06-02T01:18:09.408028+00:00 20134800.000787794590 20134800.000787746161 20134800.000025264919 34800.012336195832 20134799.999969229102 8699985534.473459243774 5799996147.138730049133 20099999.988451600075 60463.054287127 2024-06-02T01:18:10.407786+00:00 20134800.001095000654 20134800.001094948500 20134800.000035066158 34800.012643398804 20134800.000031378120 8699985177.099328994751 5799995971.041236877441 20099999.988451600075 60463.054298670 2024-06-02T01:18:11.405146+00:00 20134799.997734203935 20134799.997734155506 20134800.000033468008 34800.009282605395 20134800.000053741038 8699984631.142030715942 5799995698.994368553162 20099999.988451600075 60463.054310226 2024-06-02T01:18:12.403554+00:00 20134799.999694395810 20134799.999694347382 20134799.999895196408 34800.011242796048 20134799.999931327999 8699985763.367500305176 5799996260.006505012512 20099999.988451600075 60463.054321899 2024-06-02T01:18:13.412056+00:00 20134800.001037631184 20134800.001037582755 20134800.000009957701 34800.012586030134 20134800.000093050301 8699985863.545881271362 5799996316.834247589111 20099999.988451600075 60463.054333528 2024-06-02T01:18:14.416821+00:00 20134799.999187361449 20134799.999187313020 20134799.999900262803 34800.010735761309 20134799.999834798276 8699985342.938728332520 5799996045.770088195801 20099999.988451600075 60463.054345202 2024-06-02T01:18:15.425412+00:00 20134800.000903494656 20134800.000903446227 20134800.000041708350 34800.012451894036 20134800.000182967633 8699985730.030160903931 5799996253.822898864746 20099999.988451600075 60463.054356658 2024-06-02T01:18:16.415252+00:00 20134799.999579612166 20134799.999579563737 20134799.999943684787 34800.011128010890 20134799.999910172075 8699985267.173217773438 5799996011.027891159058 20099999.988451600075 60463.054368167 2024-06-02T01:18:17.409634+00:00 20134800.001033756882 20134800.001033708453 20134799.999862514436 34800.012582156982 20134799.999853800982 8699985446.252971649170 5799996098.218913078308 20099999.988451600075 60463.054379602 2024-06-02T01:18:18.397612+00:00 20134799.999163273722 20134799.999163225293 20134799.999993827194 34800.010711674433 20134799.999995958060 8699984865.981481552124 5799995814.006491661072 20099999.988451600075 60463.054391171 2024-06-02T01:18:19.397159+00:00 20134800.000596132129 20134800.000596083701 20134800.000119913369 34800.012144531924 20134800.000149056315 8699985329.489248275757 5799996052.139452934265 20099999.988451600075 60463.054402716 2024-06-02T01:18:20.394646+00:00 20134799.998156536371 20134799.998156487942 20134799.999894794077 34800.009704938122 20134799.999798715115 8699985040.537269592285 5799995893.065841674805 20099999.988451600075 60463.054414324 2024-06-02T01:18:21.397577+00:00 20134800.001354508102 20134800.001354459673 20134799.999982289970 34800.012902908660 20134799.999910455197 8699985921.215761184692 5799996338.060886383057 20099999.988451600075 60463.054425917 2024-06-02T01:18:22.399178+00:00 20134799.999773476273 20134799.999773424119 20134799.999972026795 34800.011321874561 20134799.999896302819 8699985239.902975082397 5799995996.814879417419 20099999.988451600075 60463.054437601 2024-06-02T01:18:23.408700+00:00 20134799.998858001083 20134799.998857952654 20134799.999947801232 34800.010406401889 20134799.999899383634 8699985339.080770492554 5799996046.532183647156 20099999.988451600075 60463.054449044 2024-06-02T01:18:24.397365+00:00 20134800.000243842602 20134800.000243794173 20134800.000096224248 34800.011792242331 20134800.000185064971 8699985899.444850921631 5799996338.617691040039 20099999.988451600075 60463.054460640 2024-06-02T01:18:25.399266+00:00 20134800.002401884645 20134800.002401836216 20134800.000125896186 34800.013950284134 20134800.000247977674 8699985853.148519515991 5799996318.090869903564 20099999.988451600075 60463.054472202 2024-06-02T01:18:26.398199+00:00 20134799.997222170234 20134799.997222121805 20134800.000054024160 34800.008770568995 20134800.000120885670 8699984690.946914672852 5799995731.694648742676 20099999.988451600075 60463.054483868 2024-06-02T01:18:27.406218+00:00 20134800.001319602132 20134800.001319553703 20134800.000028274953 34800.012868000544 20134800.000017341226 8699986093.997352600098 5799996428.905346870422 20099999.988451600075 60463.054495348 2024-06-02T01:18:28.398064+00:00 20134800.000470608473 20134800.000470560044 20134800.000083588064 34800.012019008012 20134800.000087369233 8699985464.866735458374 5799996117.257937431335 20099999.988451600075 60463.054506977 2024-06-02T01:18:29.402790+00:00 20134800.000595219433 20134800.000595171005 20134800.000034414232 34800.012143620137 20134800.000073060393 8699985274.494672775269 5799996021.475642204285 20099999.988451600075 60463.054518486 2024-06-02T01:18:30.397187+00:00 20134799.998776495457 20134799.998776447028 20134799.999940022826 34800.010324895025 20134799.999992746860 8699984963.307188034058 5799995862.535550117493 20099999.988451600075 60463.054530065 2024-06-02T01:18:31.397632+00:00 20134800.000860534608 20134800.000860486180 20134800.000028692186 34800.012408935421 20134800.000132381916 8699985552.862243652344 5799996163.131314277649 20099999.988451600075 60463.054541633 2024-06-02T01:18:32.397092+00:00 20134799.999292403460 20134799.999292355031 20134799.999973170459 34800.010840802075 20134799.999995466322 8699985136.300413131714 5799995949.145483970642 20099999.988451600075 60463.054553224 2024-06-02T01:18:33.398550+00:00 20134799.999843899161 20134799.999843850732 20134799.999940663576 34800.011392298016 20134799.999956581742 8699985462.324811935425 5799996110.537508964539 20099999.988451600075 60463.054564798 2024-06-02T01:18:34.398538+00:00 20134799.999107073992 20134799.999107025564 20134799.999860599637 34800.010655474616 20134799.999853938818 8699985493.610960006714 5799996121.903855323792 20099999.988451600075 60463.054576343 2024-06-02T01:18:35.396041+00:00 20134800.001136932522 20134800.001136884093 20134800.000047966838 34800.012685331458 20134800.000021290034 8699985900.233196258545 5799996332.187880516052 20099999.988451600075 60463.054587927 2024-06-02T01:18:36.396858+00:00 20134799.999148201197 20134799.999148152769 20134800.000052519143 34800.010696601632 20134800.000008236617 8699985380.865076065063 5799996071.959887504578 20099999.988451600075 60463.054599507 2024-06-02T01:18:37.397374+00:00 20134800.000432513654 20134800.000432465225 20134799.999971199781 34800.011980913376 20134799.999893274158 8699985799.306447982788 5799996276.390583038330 20099999.988451600075 60463.054611069 2024-06-02T01:18:38.396341+00:00 20134800.000217139721 20134800.000217091292 20134799.999965216964 34800.011765539683 20134799.999831009656 8699985583.664312362671 5799996165.975045204163 20099999.988451600075 60463.054622659 2024-06-02T01:18:39.397763+00:00 20134799.999375950545 20134799.999375902116 20134800.000071130693 34800.010924351765 20134800.000115562230 8699985466.795236587524 5799996119.396974563599 20099999.988451600075 60463.054634227 2024-06-02T01:18:40.397227+00:00 20134799.999379906803 20134799.999379858375 20134799.999967373908 34800.010928305295 20134799.999980509281 8699985810.484025955200 5799996285.614168167114 20099999.988451600075 60463.054645791 2024-06-02T01:18:41.396335+00:00 20134800.001537177712 20134800.001537129283 20134800.000051368028 34800.013085576560 20134800.000138893723 8699986089.994567871094 5799996431.968815803528 20099999.988451600075 60463.054657517 2024-06-02T01:18:42.409520+00:00 20134799.998891465366 20134799.998891416937 20134799.999947428703 34800.010439866855 20134799.999900311232 8699985350.818389892578 5799996052.439758300781 20099999.988451600075 60463.054668971 2024-06-02T01:18:43.399081+00:00 20134800.001368097961 20134800.001368049532 20134799.999980129302 34800.012916496853 20134800.000017054379 8699985881.040767669678 5799996322.415119171143 20099999.988451600075 60463.054680556 2024-06-02T01:18:44.399993+00:00 20134799.998883645982 20134799.998883597553 20134800.000068280846 34800.010432047711 20134800.000143866986 8699985200.730073928833 5799995987.543706893921 20099999.988451600075 60463.054692184 2024-06-02T01:18:45.404696+00:00 20134800.000571925193 20134800.000571876764 20134799.999881513417 34800.012120326232 20134799.999848619103 8699985754.223335266113 5799996251.988324165344 20099999.988451600075 60463.054703688 2024-06-02T01:18:46.398622+00:00 20134800.000525400043 20134800.000525351614 20134799.999992750585 34800.012073800019 20134800.000039149076 8699985430.431087493896 5799996098.030994415283 20099999.988451600075 60463.054715253 2024-06-02T01:18:47.397891+00:00 20134799.998840395361 20134799.998840346932 20134800.000005826354 34800.010388794602 20134800.000125255436 8699985174.559009552002 5799995973.682650566101 20099999.988451600075 60463.054726806 2024-06-02T01:18:48.396035+00:00 20134799.999223414809 20134799.999223366380 20134799.999969486147 34800.010771815716 20134799.999971855432 8699985728.182443618774 5799996244.102797508240 20099999.988451600075 60463.054738394 2024-06-02T01:18:49.397192+00:00 20134800.001389190555 20134800.001389142126 20134800.000028494745 34800.012937592146 20134800.000052191317 8699986147.113437652588 5799996456.915544509888 20099999.988451600075 60463.054750027 2024-06-02T01:18:50.402347+00:00 20134799.999390602112 20134799.999390553683 20134799.999984368682 34800.010939003558 20134800.000170346349 8699985441.115499496460 5799996108.839745521545 20099999.988451600075 60463.054761541 2024-06-02T01:18:51.397106+00:00 20134800.000362843275 20134800.000362794846 20134800.000010728836 34800.011911241963 20134800.000075370073 8699985735.187969207764 5799996251.918675422668 20099999.988451600075 60463.054773107 2024-06-02T01:18:52.396453+00:00 20134800.000013060868 20134800.000013012439 20134800.000102326274 34800.011561462190 20134800.000159218907 8699985589.675008773804 5799996182.655881881714 20099999.988451600075 60463.054784681 2024-06-02T01:18:53.396431+00:00 20134800.000191859901 20134800.000191811472 20134800.000062938780 34800.011740261689 20134800.000090800226 8699985613.504491806030 5799996191.719773292542 20099999.988451600075 60463.054796263 2024-06-02T01:18:54.397083+00:00 20134800.001578994095 20134800.001578945667 20134800.000070419163 34800.013127395861 20134800.000090725720 8699985581.708396911621 5799996175.818595886230 20099999.988451600075 60463.054807822 2024-06-02T01:18:55.395831+00:00 20134799.999454353005 20134799.999454300851 20134800.000027347356 34800.011002751256 20134800.000047858804 8699984791.011203765869 5799995778.683860778809 20099999.988451600075 60463.054819487 2024-06-02T01:18:56.403665+00:00 20134799.998988911510 20134799.998988863081 20134799.999840192497 34800.010537312286 20134799.999823283404 8699985049.088108062744 5799995898.364995956421 20099999.988451600075 60463.054830978 2024-06-02T01:18:57.396473+00:00 20134799.999531045556 20134799.999530997127 20134799.999848458916 34800.011079446202 20134799.999791257083 8699985455.313005447388 5799996100.143042564392 20099999.988451600075 60463.054842533 2024-06-02T01:18:58.394861+00:00 20134800.000248681754 20134800.000248633325 20134799.999948449433 34800.011797082865 20134799.999992765486 8699985653.382614135742 5799996207.574041366577 20099999.988451600075 60463.054854131 2024-06-02T01:18:59.396920+00:00 20134800.000696957111 20134800.000696908683 20134800.000174373388 34800.012245357662 20134800.000327959657 8699985535.626586914062 5799996162.662607192993 20099999.988451600075 60463.054865701 2024-06-02T01:19:00.396595+00:00 20134799.999894250184 20134799.999894201756 20134800.000148985535 34800.011442651623 20134800.000124119222 8699985291.983423233032 5799996032.347627639771 20099999.988451600075 60463.054877288 2024-06-02T01:19:01.397689+00:00 20134799.999435301870 20134799.999435253441 20134800.000068202615 34800.010983702377 20134800.000097326934 8699985398.173404693604 5799996084.326239585876 20099999.988451600075 60463.054888837 2024-06-02T01:19:02.395529+00:00 20134799.999804515392 20134799.999804466963 20134799.999940130860 34800.011352915149 20134799.999872788787 8699985678.403949737549 5799996215.085792541504 20099999.988451600075 60463.054900417 2024-06-02T01:19:03.395983+00:00 20134800.001401562244 20134800.001401513815 20134799.999956257641 34800.012949963937 20134799.999996542931 8699985760.153833389282 5799996261.117124557495 20099999.988451600075 60463.054911979 2024-06-02T01:19:04.394950+00:00 20134799.998361159116 20134799.998361110687 20134799.999806255102 34800.009909560707 20134799.999729465693 8699984994.717416763306 5799995867.270670890808 20099999.988451600075 60463.054923569 2024-06-02T01:19:05.396339+00:00 20134800.001554403454 20134800.001554355025 20134799.999910335988 34800.013102804551 20134799.999993268400 8699985732.647190093994 5799996247.227326393127 20099999.988451600075 60463.054935146 2024-06-02T01:19:06.396628+00:00 20134799.998515486717 20134799.998515438288 20134799.999989781529 34800.010063885937 20134799.999995708466 8699984932.997522354126 5799995847.504095077515 20099999.988451600075 60463.054946722 2024-06-02T01:19:07.396721+00:00 20134799.999707110226 20134799.999707058072 20134799.999966539443 34800.011255508303 20134799.999925952405 8699985665.677139282227 5799996210.937517166138 20099999.988451600075 60463.054958341 2024-06-02T01:19:08.400639+00:00 20134800.000199504197 20134800.000199455768 20134799.999981272966 34800.011747905286 20134799.999919522554 8699985805.491748809814 5799996280.576920509338 20099999.988451600075 60463.054969887 2024-06-02T01:19:09.398267+00:00 20134799.999551035464 20134799.999550987035 20134800.000011436641 34800.011099436968 20134799.999995514750 8699985696.243280410767 5799996229.118988990784 20099999.988451600075 60463.054981447 2024-06-02T01:19:10.397048+00:00 20134799.999949425459 20134799.999949377030 20134800.000091869384 34800.011497826476 20134800.000115696341 8699985944.857131958008 5799996358.433424949646 20099999.988451600075 60463.054993015 2024-06-02T01:19:11.396485+00:00 20134800.001066826284 20134800.001066777855 20134800.000040005893 34800.012615226493 20134799.999978587031 8699986017.963823318481 5799996389.273873329163 20099999.988451600075 60463.055004599 2024-06-02T01:19:12.397339+00:00 20134799.999364230782 20134799.999364182353 20134799.999956876040 34800.010912631245 20134799.999879729003 8699985468.073135375977 5799996110.209389686584 20099999.988451600075 60463.055016240 2024-06-02T01:19:13.403122+00:00 20134800.001758627594 20134800.001758579165 20134800.000105541199 34800.013307028887 20134800.000050459057 8699985806.421108245850 5799996286.497187614441 20099999.988451600075 60463.055027740 2024-06-02T01:19:14.396719+00:00 20134799.998888529837 20134799.998888481408 20134800.000103350729 34800.010436929653 20134800.000072680414 8699984977.403856277466 5799995872.914439201355 20099999.988451600075 60463.055039308 2024-06-02T01:19:15.396187+00:00 20134800.000151921064 20134800.000151872635 20134800.000108398497 34800.011700321345 20134800.000149816275 8699985605.368360519409 5799996190.110715866089 20099999.988451600075 60463.055050891 2024-06-02T01:19:16.396951+00:00 20134799.999692689627 20134799.999692641199 20134800.000012155622 34800.011241089902 20134800.000026471913 8699985530.864322662354 5799996147.719398498535 20099999.988451600075 60463.055062461 2024-06-02T01:19:17.396589+00:00 20134800.000713244081 20134800.000713195652 20134799.999937716872 34800.012261645672 20134799.999973725528 8699985706.757207870483 5799996233.467990875244 20099999.988451600075 60463.055074039 2024-06-02T01:19:18.396953+00:00 20134799.998436618596 20134799.998436570168 20134799.999895550311 34800.009985019569 20134799.999954048544 8699985287.537790298462 5799996023.038379669189 20099999.988451600075 60463.055085594 2024-06-02T01:19:19.395305+00:00 20134800.002176448703 20134800.002176400274 20134799.999885495752 34800.013724849116 20134799.999935749918 8699985994.160001754761 5799996375.587072372437 20099999.988451600075 60463.055097186 2024-06-02T01:19:20.396875+00:00 20134799.999298088253 20134799.999298039824 20134799.999977391213 34800.010846489902 20134799.999966006726 8699984896.809326171875 5799995828.172425270081 20099999.988451600075 60463.055108764 2024-06-02T01:19:21.397182+00:00 20134800.000099193305 20134800.000099144876 20134800.000015236437 34800.011647594496 20134799.999899111688 8699985220.063596725464 5799995987.012387275696 20099999.988451600075 60463.055120328 2024-06-02T01:19:22.396386+00:00 20134799.999357286841 20134799.999357238412 20134800.000002324581 34800.010905685740 20134799.999957241118 8699985223.166522979736 5799995990.985795974731 20099999.988451600075 60463.055131904 2024-06-02T01:19:23.396493+00:00 20134799.999574337155 20134799.999574288726 20134800.000066488981 34800.011122738906 20134800.000184178352 8699985535.516838073730 5799996156.616794586182 20099999.988451600075 60463.055143481 2024-06-02T01:19:24.396771+00:00 20134800.000329788774 20134800.000329740345 20134800.000049654394 34800.011878190147 20134800.000140290707 8699985760.393096923828 5799996267.226162910461 20099999.988451600075 60463.055155045 2024-06-02T01:19:25.395884+00:00 20134799.999249413610 20134799.999249365181 20134800.000037699938 34800.010797814393 20134799.999936439097 8699985624.875408172607 5799996190.973494529724 20099999.988451600075 60463.055166642 2024-06-02T01:19:26.397883+00:00 20134800.002067200840 20134800.002067152411 20134800.000093631446 34800.013615600808 20134800.000092256814 8699986053.518335342407 5799996411.787422180176 20099999.988451600075 60463.055178201 2024-06-02T01:19:27.396597+00:00 20134799.999435946345 20134799.999435897917 20134799.999970175326 34800.010984347151 20134800.000018663704 8699985023.406528472900 5799995893.665081977844 20099999.988451600075 60463.055189772 2024-06-02T01:19:28.396274+00:00 20134800.000142186880 20134800.000142138451 20134800.000025581568 34800.011690586856 20134800.000101562589 8699985311.802341461182 5799996041.317104339600 20099999.988451600075 60463.055201351 2024-06-02T01:19:29.396682+00:00 20134799.999858509749 20134799.999858461320 20134800.000053692609 34800.011406910133 20134800.000113725662 8699985237.277723312378 5799996004.561696052551 20099999.988451600075 60463.055212925 2024-06-02T01:19:30.396711+00:00 20134800.000157747418 20134800.000157698989 20134800.000068917871 34800.011706148594 20134800.000043053180 8699985362.025615692139 5799996063.990844726562 20099999.988451600075 60463.055224492 2024-06-02T01:19:31.396135+00:00 20134799.998673584312 20134799.998673535883 20134799.999934017658 34800.010221985358 20134799.999866321683 8699985269.388860702515 5799996010.308714866638 20099999.988451600075 60463.055236076 2024-06-02T01:19:32.396979+00:00 20134800.002203047276 20134800.002202998847 20134800.000022392720 34800.013751447121 20134800.000054907054 8699985935.397481918335 5799996351.170726776123 20099999.988451600075 60463.055247648 2024-06-02T01:19:33.396739+00:00 20134799.998734790832 20134799.998734742403 20134799.999966267496 34800.010283191332 20134799.999976452440 8699984825.526802062988 5799995792.966345787048 20099999.988451600075 60463.055259211 2024-06-02T01:19:34.395805+00:00 20134800.000673539937 20134800.000673491508 20134800.000063575804 34800.012221940946 20134800.000057395548 8699985449.885204315186 5799996108.518300056458 20099999.988451600075 60463.055270799 2024-06-02T01:19:35.397062+00:00 20134800.000312488526 20134800.000312440097 20134800.000077374279 34800.011860887520 20134800.000096868724 8699985173.448728561401 5799995971.944753646851 20099999.988451600075 60463.055282361 2024-06-02T01:19:36.395973+00:00 20134799.999548077583 20134799.999548029155 20134799.999952506274 34800.011096477036 20134799.999981161207 8699985010.572000503540 5799995885.685251235962 20099999.988451600075 60463.055293929 2024-06-02T01:19:37.395447+00:00 20134799.999137774110 20134799.999137725681 20134799.999936468899 34800.010686173264 20134799.999939456582 8699985219.079193115234 5799995988.201066970825 20099999.988451600075 60463.055305488 2024-06-02T01:19:38.394202+00:00 20134800.000587061048 20134800.000587012619 20134799.999977458268 34800.012135460711 20134799.999934364110 8699985610.050395965576 5799996183.474535942078 20099999.988451600075 60463.055317088 2024-06-02T01:19:39.396396+00:00 20134799.999811574817 20134799.999811526388 20134799.999923408031 34800.011359974567 20134799.999873641878 8699985307.955163955688 5799996029.896775245667 20099999.988451600075 60463.055328658 2024-06-02T01:19:40.396031+00:00 20134799.998472701758 20134799.998472653329 20134799.999927766621 34800.010021102498 20134799.999847229570 8699985372.318220138550 5799996060.977851867676 20099999.988451600075 60463.055340231 2024-06-02T01:19:41.395985+00:00 20134800.001181703061 20134800.001181654632 20134799.999947004020 34800.012730101625 20134799.999964714050 8699986077.955362319946 5799996418.691557884216 20099999.988451600075 60463.055351804 2024-06-02T01:19:42.395846+00:00 20134799.999795865268 20134799.999795816839 20134800.000001247972 34800.011344265360 20134799.999948833138 8699985485.614631652832 5799996121.859563827515 20099999.988451600075 60463.055363421 2024-06-02T01:19:43.399624+00:00 20134800.000773262233 20134800.000773213804 20134800.000029068440 34800.012321662340 20134799.999918490648 8699985584.060813903809 5799996169.818335533142 20099999.988451600075 60463.055374959 2024-06-02T01:19:44.396424+00:00 20134799.999741025269 20134799.999740976840 20134800.000125810504 34800.011289425282 20134800.000065218657 8699985261.957736968994 5799996014.880424499512 20099999.988451600075 60463.055386540 2024-06-02T01:19:45.397113+00:00 20134799.999850839376 20134799.999850790948 20134800.000077292323 34800.011399240000 20134800.000085797161 8699985433.456583023071 5799996101.487296104431 20099999.988451600075 60463.055398108 2024-06-02T01:19:46.396573+00:00 20134800.000658899546 20134800.000658851117 20134800.000112954527 34800.012207299085 20134800.000099927187 8699985540.481983184814 5799996155.588784217834 20099999.988451600075 60463.055409689 2024-06-02T01:19:47.397177+00:00 20134799.998060766608 20134799.998060718179 20134799.999958716333 34800.009609165492 20134799.999865259975 8699985261.023664474487 5799996006.081787109375 20099999.988451600075 60463.055421250 2024-06-02T01:19:48.395971+00:00 20134800.001943498850 20134800.001943450421 20134799.999936051667 34800.013491899823 20134800.000011499971 8699986190.269510269165 5799996476.798070907593 20099999.988451600075 60463.055432854 2024-06-02T01:19:49.398574+00:00 20134799.999014336616 20134799.999014284462 20134799.999841473997 34800.010562734809 20134799.999819610268 8699985159.480653762817 5799995953.408168792725 20099999.988451600075 60463.055444411 2024-06-02T01:19:50.397159+00:00 20134799.999243982136 20134799.999243933707 20134799.999939382076 34800.010792382425 20134800.000041652471 8699985594.769605636597 5799996180.304526329041 20099999.988451600075 60463.055455995 2024-06-02T01:19:51.397939+00:00 20134800.001260332763 20134800.001260284334 20134799.999980166554 34800.012808732972 20134800.000117857009 8699985951.546453475952 5799996361.868079185486 20099999.988451600075 60463.055467538 2024-06-02T01:19:52.395300+00:00 20134799.999087721109 20134799.999087672681 20134799.999996669590 34800.010636121064 20134800.000116903335 8699985321.278455734253 5799996046.694345474243 20099999.988451600075 60463.055479125 2024-06-02T01:19:53.396374+00:00 20134800.001264125109 20134800.001264076680 20134799.999989405274 34800.012812524124 20134800.000063266605 8699985755.602895736694 5799996261.621746063232 20099999.988451600075 60463.055490691 2024-06-02T01:19:54.395735+00:00 20134799.999908253551 20134799.999908205122 20134800.000064734370 34800.011456655222 20134800.000170070678 8699985152.392385482788 5799995964.466754913330 20099999.988451600075 60463.055502263 2024-06-02T01:19:55.395538+00:00 20134800.000355556607 20134800.000355508178 20134800.000044286251 34800.011903957704 20134800.000100921839 8699985217.123716354370 5799995993.951076507568 20099999.988451600075 60463.055513936 2024-06-02T01:19:56.404035+00:00 20134799.999108895659 20134799.999108847231 20134800.000030916184 34800.010657295796 20134800.000001907349 8699985077.186523437500 5799995919.856935501099 20099999.988451600075 60463.055525450 2024-06-02T01:19:57.398831+00:00 20134800.000003423542 20134800.000003375113 20134799.999992214143 34800.011551823969 20134799.999985307455 8699985506.271165847778 5799996133.707617759705 20099999.988451600075 60463.055536997 2024-06-02T01:19:58.396513+00:00 20134800.000116273761 20134800.000116225332 20134800.000081356615 34800.011664672471 20134800.000080272555 8699985532.372188568115 5799996150.714922904968 20099999.988451600075 60463.055548570 2024-06-02T01:19:59.396449+00:00 20134800.001094277948 20134800.001094229519 20134800.000037755817 34800.012642679314 20134800.000022370368 8699985509.548368453979 5799996136.890553474426 20099999.988451600075 60463.055560144 2024-06-02T01:20:00.396440+00:00 20134799.998892985284 20134799.998892936856 20134800.000078864396 34800.010441386898 20134800.000090166926 8699984980.923402786255 5799995875.402876853943 20099999.988451600075 60463.055572292 2024-06-02T01:20:01.446030+00:00 20134800.000338405371 20134800.000338356942 20134800.000039216131 34800.011886805485 20134800.000125408173 8699985584.482402801514 5799996178.650766372681 20099999.988451600075 60463.055583481 2024-06-02T01:20:02.412742+00:00 20134800.000766888261 20134800.000766839832 20134800.000006947666 34800.012315287247 20134800.000074002892 8699985403.472137451172 5799996086.003704071045 20099999.988451600075 60463.055595021 2024-06-02T01:20:03.409781+00:00 20134799.998624101281 20134799.998624052852 20134799.999940942973 34800.010172500857 20134799.999959483743 8699985028.486715316772 5799995893.739453315735 20099999.988451600075 60463.055606674 2024-06-02T01:20:04.416641+00:00 20134800.000735469162 20134800.000735420734 20134799.999922174960 34800.012283868469 20134799.999959081411 8699985658.338813781738 5799996208.648649215698 20099999.988451600075 60463.055618266 2024-06-02T01:20:05.418161+00:00 20134800.000097069889 20134800.000097021461 20134799.999947972596 34800.011645470964 20134800.000041954219 8699985286.503007888794 5799996026.183736801147 20099999.988451600075 60463.055629787 2024-06-02T01:20:06.413546+00:00 20134800.000512655824 20134800.000512607396 20134799.999912634492 34800.012061054978 20134800.000014040619 8699985174.329421997070 5799995968.933967590332 20099999.988451600075 60463.055641240 2024-06-02T01:20:07.403070+00:00 20134799.999191544950 20134799.999191492796 20134799.999942436814 34800.010739943304 20134799.999937511981 8699984897.356311798096 5799995827.258646965027 20099999.988451600075 60463.055652747 2024-06-02T01:20:08.397353+00:00 20134799.998942084610 20134799.998942036182 20134799.999993089586 34800.010490485110 20134800.000107377768 8699985279.746681213379 5799996025.531705856323 20099999.988451600075 60463.055664355 2024-06-02T01:20:09.400307+00:00 20134800.001832548529 20134800.001832500100 20134799.999996248633 34800.013380948832 20134800.000051915646 8699985797.970865249634 5799996282.332743644714 20099999.988451600075 60463.055676093 2024-06-02T01:20:10.414454+00:00 20134799.998232807964 20134799.998232759535 20134799.999939415604 34800.009781209228 20134799.999899752438 8699984881.598239898682 5799995817.806340217590 20099999.988451600075 60463.055687532 2024-06-02T01:20:11.402769+00:00 20134800.000269193202 20134800.000269144773 20134800.000062584877 34800.011817593055 20134800.000204507262 8699985769.821926116943 5799996274.616374015808 20099999.988451600075 60463.055699264 2024-06-02T01:20:12.416434+00:00 20134799.999860975891 20134799.999860927463 20134800.000077631325 34800.011409377657 20134800.000201363117 8699985641.782369613647 5799996210.465477943420 20099999.988451600075 60463.055710749 2024-06-02T01:20:13.408703+00:00 20134800.000870853662 20134800.000870805234 20134799.999927587807 34800.012419254694 20134799.999804653227 8699985731.351608276367 5799996238.720525741577 20099999.988451600075 60463.055722220 2024-06-02T01:20:14.399852+00:00 20134799.999495409429 20134799.999495361000 20134800.000091373920 34800.011043810395 20134800.000084992498 8699985299.368227005005 5799996034.409635543823 20099999.988451600075 60463.055733766 2024-06-02T01:20:15.397371+00:00 20134799.999848604202 20134799.999848555773 20134800.000101432204 34800.011397005386 20134800.000072557479 8699985596.152400970459 5799996182.283658981323 20099999.988451600075 60463.055745405 2024-06-02T01:20:16.402968+00:00 20134800.000156268477 20134800.000156220049 20134800.000014401972 34800.011704666933 20134799.999897558242 8699985707.457548141479 5799996230.644614219666 20099999.988451600075 60463.055757008 2024-06-02T01:20:17.405529+00:00 20134799.999067611992 20134799.999067563564 20134800.000037606806 34800.010616011168 20134799.999957907945 8699985646.417427062988 5799996202.639120101929 20099999.988451600075 60463.055768452 2024-06-02T01:20:18.394200+00:00 20134800.000651683658 20134800.000651635230 20134799.999863378704 34800.012200084850 20134799.999836832285 8699986088.187294006348 5799996418.479129791260 20099999.988451600075 60463.055780058 2024-06-02T01:20:19.397024+00:00 20134800.000856816769 20134800.000856768340 20134799.999993182719 34800.012405218207 20134800.000040750951 8699985712.048177719116 5799996238.906283378601 20099999.988451600075 60463.055791622 2024-06-02T01:20:20.396146+00:00 20134799.999917134643 20134799.999917086214 20134800.000008143485 34800.011465536256 20134800.000062480569 8699985306.014726638794 5799996036.794999122620 20099999.988451600075 60463.055803201 2024-06-02T01:20:21.396588+00:00 20134799.999617893249 20134799.999617844820 20134799.999984584749 34800.011166294375 20134799.999980915338 8699985316.106966018677 5799996038.442432403564 20099999.988451600075 60463.055814830 2024-06-02T01:20:22.401313+00:00 20134799.998964551836 20134799.998964503407 20134800.000026099384 34800.010512953268 20134799.999944191426 8699985516.176490783691 5799996136.947035789490 20099999.988451600075 60463.055826330 2024-06-02T01:20:23.394867+00:00 20134800.000214356929 20134800.000214304775 20134800.000015426427 34800.011762755021 20134799.999989435077 8699986065.762401580811 5799996413.625185966492 20099999.988451600075 60463.055837988 2024-06-02T01:20:24.402137+00:00 20134800.001129955053 20134800.001129906625 20134799.999949567020 34800.012678356572 20134799.999873053282 8699985939.364576339722 5799996345.577090263367 20099999.988451600075 60463.055849608 2024-06-02T01:20:25.406114+00:00 20134800.000506624579 20134800.000506576151 20134800.000054150820 34800.012055026033 20134800.000051919371 8699985366.139305114746 5799996066.417159080505 20099999.988451600075 60463.055861182 2024-06-02T01:20:26.406112+00:00 20134799.998871028423 20134799.998870979995 20134800.000042621046 34800.010419428887 20134800.000042326748 8699985151.029811859131 5799995958.462770462036 20099999.988451600075 60463.055872655 2024-06-02T01:20:27.397406+00:00 20134799.999857086688 20134799.999857038260 20134799.999942135066 34800.011405487057 20134799.999952580780 8699985705.949918746948 5799996232.183426856995 20099999.988451600075 60463.055884202 2024-06-02T01:20:28.395020+00:00 20134799.999579071999 20134799.999579023570 20134800.000040132552 34800.011127471138 20134800.000121381134 8699985777.742931365967 5799996275.113286018372 20099999.988451600075 60463.055895782 2024-06-02T01:20:29.395596+00:00 20134800.000738076866 20134800.000738028437 20134799.999963961542 34800.012286476129 20134800.000057563186 8699985978.081981658936 5799996372.623634338379 20099999.988451600075 60463.055907388 2024-06-02T01:20:30.398356+00:00 20134800.000379335135 20134800.000379286706 20134799.999957647175 34800.011927734158 20134799.999937102199 8699985595.740802764893 5799996176.433890342712 20099999.988451600075 60463.055918933 2024-06-02T01:20:31.395790+00:00 20134799.999951034784 20134799.999950986356 20134799.999891310930 34800.011499434251 20134799.999873701483 8699985367.717355728149 5799996059.780486106873 20099999.988451600075 60463.055930544 2024-06-02T01:20:32.398960+00:00 20134799.999556161463 20134799.999556113034 20134799.999967545271 34800.011104561621 20134799.999942764640 8699985352.595918655396 5799996055.097352981567 20099999.988451600075 60463.055942099 2024-06-02T01:20:33.397306+00:00 20134800.000989172608 20134800.000989124179 20134800.000020444393 34800.012537571332 20134800.000054124743 8699985576.581640243530 5799996171.730280876160 20099999.988451600075 60463.055953668 2024-06-02T01:20:34.396928+00:00 20134799.998855743557 20134799.998855695128 20134799.999990303069 34800.010404142646 20134800.000033721328 8699985093.310373306274 5799995929.244434356689 20099999.988451600075 60463.055965292 2024-06-02T01:20:35.401203+00:00 20134800.000619847327 20134800.000619798899 20134800.000000778586 34800.012168248941 20134799.999992817640 8699985637.755584716797 5799996199.762747764587 20099999.988451600075 60463.055976831 2024-06-02T01:20:36.398212+00:00 20134799.999036800116 20134799.999036751688 20134799.999974459410 34800.010585198921 20134799.999924898148 8699985343.221792221069 5799996049.665825843811 20099999.988451600075 60463.055988391 2024-06-02T01:20:37.396973+00:00 20134800.000495802611 20134800.000495754182 20134800.000011522323 34800.012044203868 20134800.000084884465 8699985824.775089263916 5799996297.108648300171 20099999.988451600075 60463.055999962 2024-06-02T01:20:38.396716+00:00 20134799.999968703836 20134799.999968655407 20134799.999995734543 34800.011517102728 20134800.000040858984 8699985559.086982727051 5799996162.430119514465 20099999.988451600075 60463.056011551 2024-06-02T01:20:39.397995+00:00 20134800.000426381826 20134800.000426333398 20134800.000067852437 34800.011974782814 20134800.000172119588 8699985610.597766876221 5799996193.654729843140 20099999.988451600075 60463.056023112 2024-06-02T01:20:40.396881+00:00 20134799.999122649431 20134799.999122601002 20134799.999932497740 34800.010671050790 20134799.999912951142 8699985373.195438385010 5799996064.154901504517 20099999.988451600075 60463.056034688 2024-06-02T01:20:41.397075+00:00 20134800.001043509692 20134800.001043461263 20134800.000034280121 34800.012591910461 20134800.000082559884 8699985829.001411437988 5799996299.124902725220 20099999.988451600075 60463.056046256 2024-06-02T01:20:42.396497+00:00 20134799.999601919204 20134799.999601870775 20134800.000045120716 34800.011150318831 20134800.000116422772 8699985304.770757675171 5799996038.420610427856 20099999.988451600075 60463.056057854 2024-06-02T01:20:43.398553+00:00 20134799.999201539904 20134799.999201491475 20134800.000062771142 34800.010749940295 20134800.000072032213 8699985553.746603012085 5799996161.058875083923 20099999.988451600075 60463.056069385 2024-06-02T01:20:44.394898+00:00 20134800.001590553671 20134800.001590505242 20134800.000046458095 34800.013138953749 20134800.000152051449 8699985965.785171508789 5799996370.412252426147 20099999.988451600075 60463.056081003 2024-06-02T01:20:45.398612+00:00 20134799.999745622277 20134799.999745573848 20134800.000102978200 34800.011294021395 20134800.000209547579 8699985207.321781158447 5799995993.576311111450 20099999.988451600075 60463.056092706 2024-06-02T01:20:46.409783+00:00 20134800.000142570585 20134800.000142522156 20134800.000087015331 34800.011690969222 20134800.000160042197 8699985386.185544967651 5799996080.945484161377 20099999.988451600075 60463.056104120 2024-06-02T01:20:47.396007+00:00 20134800.000154711306 20134800.000154662877 20134799.999871861190 34800.011703110024 20134799.999806050211 8699985309.709093093872 5799996027.957498550415 20099999.988451600075 60463.056115692 2024-06-02T01:20:48.395785+00:00 20134799.999008417130 20134799.999008368701 20134799.999956812710 34800.010556815709 20134799.999988172203 8699985178.713926315308 5799995970.048336029053 20099999.988451600075 60463.056127273 2024-06-02T01:20:49.396449+00:00 20134800.000661317259 20134800.000661268830 20134799.999907568097 34800.012209718792 20134799.999810978770 8699985644.198785781860 5799996195.407756805420 20099999.988451600075 60463.056138842 2024-06-02T01:20:50.395973+00:00 20134799.999468624592 20134799.999468576163 20134800.000012759119 34800.011017024146 20134799.999978054315 8699985291.322582244873 5799996025.931152343750 20099999.988451600075 60463.056150397 2024-06-02T01:20:51.394294+00:00 20134800.000815950334 20134800.000815901905 20134799.999937023968 34800.012364349728 20134799.999834280461 8699985554.059658050537 5799996151.309069633484 20099999.988451600075 60463.056161986 2024-06-02T01:20:52.395565+00:00 20134799.999260831624 20134799.999260783195 20134800.000005215406 34800.010809231891 20134800.000101644546 8699985134.725799560547 5799995952.782342910767 20099999.988451600075 60463.056173708 2024-06-02T01:20:53.408416+00:00 20134799.999352127314 20134799.999352078885 20134800.000108618289 34800.010900526875 20134800.000190101564 8699985510.301828384399 5799996144.255952835083 20099999.988451600075 60463.056185136 2024-06-02T01:20:54.395709+00:00 20134800.001407820731 20134800.001407772303 20134800.000011280179 34800.012956221035 20134800.000002808869 8699985889.976850509644 5799996326.289633750916 20099999.988451600075 60463.056196718 2024-06-02T01:20:55.396421+00:00 20134799.998925201595 20134799.998925153166 20134799.999976009130 34800.010473601251 20134799.999992780387 8699985156.419992446899 5799995959.093439102173 20099999.988451600075 60463.056208291 2024-06-02T01:20:56.396372+00:00 20134800.000930547714 20134800.000930495560 20134800.000017635524 34800.012478945930 20134799.999962821603 8699985711.509246826172 5799996235.389715194702 20099999.988451600075 60463.056219867 2024-06-02T01:20:57.396525+00:00 20134799.999465011060 20134799.999464962631 20134799.999951466918 34800.011013412477 20134799.999931290746 8699985239.328153610229 5799995997.985377311707 20099999.988451600075 60463.056231439 2024-06-02T01:20:58.396323+00:00 20134800.000828698277 20134800.000828649849 20134799.999935790896 34800.012377099978 20134799.999952509999 8699985477.823413848877 5799996118.117155075073 20099999.988451600075 60463.056243032 2024-06-02T01:20:59.397988+00:00 20134799.998749513179 20134799.998749464750 20134799.999923165888 34800.010297914880 20134799.999901592731 8699985012.504619598389 5799995883.336136817932 20099999.988451600075 60463.056254594 2024-06-02T01:21:00.396914+00:00 20134799.999697390944 20134799.999697342515 20134800.000082213432 34800.011245792128 20134800.000118274242 8699985653.852657318115 5799996213.038594245911 20099999.988451600075 60463.056266154 2024-06-02T01:21:01.395670+00:00 20134800.000570669770 20134800.000570621341 20134800.000052116811 34800.012119070350 20134800.000057410449 8699985828.582462310791 5799996297.867427825928 20099999.988451600075 60463.056277727 2024-06-02T01:21:02.395597+00:00 20134800.000559855253 20134800.000559806824 20134800.000052489340 34800.012108255069 20134800.000031445175 8699985569.190721511841 5799996167.089776992798 20099999.988451600075 60463.056289323 2024-06-02T01:21:03.397464+00:00 20134799.999888598919 20134799.999888550490 20134800.000060081482 34800.011436999826 20134800.000031463802 8699985330.928743362427 5799996047.959537506104 20099999.988451600075 60463.056300888 2024-06-02T01:21:04.396754+00:00 20134799.999023824930 20134799.999023776501 20134800.000059708953 34800.010572226653 20134800.000094927847 8699985414.482370376587 5799996092.380630493164 20099999.988451600075 60463.056312466 2024-06-02T01:21:05.397015+00:00 20134800.001156125218 20134800.001156076789 20134800.000010550022 34800.012704526824 20134800.000039055943 8699985912.277677536011 5799996338.950254440308 20099999.988451600075 60463.056324032 2024-06-02T01:21:06.396396+00:00 20134799.999522842467 20134799.999522794038 20134800.000059008598 34800.011071243840 20134800.000129155815 8699985360.092086791992 5799996066.611681938171 20099999.988451600075 60463.056335606 2024-06-02T01:21:07.396383+00:00 20134800.000391039997 20134800.000390991569 20134799.999985236675 34800.011939440381 20134800.000017855316 8699985593.733407974243 5799996178.794768333435 20099999.988451600075 60463.056347190 2024-06-02T01:21:08.397196+00:00 20134799.998429056257 20134799.998429007828 20134800.000018127263 34800.009977457346 20134799.999986860901 8699985415.680736541748 5799996088.476968765259 20099999.988451600075 60463.056358745 2024-06-02T01:21:09.395574+00:00 20134800.000937722623 20134800.000937674195 20134800.000015594065 34800.012486121996 20134800.000074334443 8699986205.563329696655 5799996487.062999725342 20099999.988451600075 60463.056370331 2024-06-02T01:21:10.396610+00:00 20134800.000805404037 20134800.000805355608 20134799.999950289726 34800.012353803912 20134799.999898068607 8699985721.003650665283 5799996237.438835144043 20099999.988451600075 60463.056381905 2024-06-02T01:21:11.396608+00:00 20134799.999883290380 20134799.999883238226 20134800.000093933195 34800.011431688479 20134800.000126808882 8699985333.903310775757 5799996053.419464111328 20099999.988451600075 60463.056393491 2024-06-02T01:21:12.397644+00:00 20134799.999695189297 20134799.999695140868 20134799.999984391034 34800.011243590678 20134799.999943263829 8699985411.880817413330 5799996084.760456085205 20099999.988451600075 60463.056405060 2024-06-02T01:21:13.397208+00:00 20134799.999960314482 20134799.999960266054 20134800.000032939017 34800.011508713549 20134800.000051837415 8699985571.950975418091 5799996169.319552421570 20099999.988451600075 60463.056416635 2024-06-02T01:21:14.397289+00:00 20134799.999393489212 20134799.999393440783 20134799.999972578138 34800.010941888992 20134799.999954517931 8699985593.896623611450 5799996176.237365722656 20099999.988451600075 60463.056428289 2024-06-02T01:21:15.404174+00:00 20134800.001102931798 20134800.001102883369 20134799.999961912632 34800.012651331373 20134799.999968856573 8699985875.108730316162 5799996317.440798759460 20099999.988451600075 60463.056439775 2024-06-02T01:21:16.396521+00:00 20134800.000488895923 20134800.000488847494 20134799.999984931201 34800.012037296969 20134799.999934073538 8699985310.529575347900 5799996033.701929092407 20099999.988451600075 60463.056451346 2024-06-02T01:21:17.396292+00:00 20134799.999901574105 20134799.999901525676 20134800.000070098788 34800.011449975260 20134800.000196870416 8699985084.722084045410 5799995931.748167037964 20099999.988451600075 60463.056462923 2024-06-02T01:21:18.396556+00:00 20134799.999306213111 20134799.999306164682 20134800.000017285347 34800.010854612490 20134800.000028338283 8699985146.770481109619 5799995955.750179290771 20099999.988451600075 60463.056474492 2024-06-02T01:21:19.396144+00:00 20134800.000235728920 20134800.000235680491 20134799.999942038208 34800.011784127346 20134799.999911505729 8699985491.613601684570 5799996123.303668022156 20099999.988451600075 60463.056486069 2024-06-02T01:21:20.396404+00:00 20134800.000105496496 20134800.000105448067 20134800.000087756664 34800.011653895293 20134800.000244822353 8699985385.426023483276 5799996084.098198890686 20099999.988451600075 60463.056497712 2024-06-02T01:21:21.402333+00:00 20134799.999298319221 20134799.999298270792 20134800.000008113682 34800.010846719830 20134800.000058848411 8699985353.921569824219 5799996060.596962928772 20099999.988451600075 60463.056509225 2024-06-02T01:21:22.397010+00:00 20134799.999656070024 20134799.999656021595 20134799.999927535653 34800.011204469745 20134799.999938093126 8699985672.188611984253 5799996214.699017524719 20099999.988451600075 60463.056520817 2024-06-02T01:21:23.398620+00:00 20134800.000414676964 20134800.000414628536 20134800.000073734671 34800.011963077734 20134800.000157605857 8699985856.949312210083 5799996316.225721359253 20099999.988451600075 60463.056532360 2024-06-02T01:21:24.395865+00:00 20134800.000380676240 20134800.000380627811 20134799.999970845878 34800.011929076158 20134799.999952983111 8699985667.406177520752 5799996212.928234100342 20099999.988451600075 60463.056543946 2024-06-02T01:21:25.396936+00:00 20134800.000555682927 20134800.000555634499 20134800.000008147210 34800.012104082183 20134799.999994371086 8699985461.150508880615 5799996111.524971961975 20099999.988451600075 60463.056555521 2024-06-02T01:21:26.397011+00:00 20134800.000093657523 20134800.000093609095 20134800.000032301992 34800.011642057238 20134800.000003881752 8699985189.694978713989 5799995976.193455696106 20099999.988451600075 60463.056567084 2024-06-02T01:21:27.396035+00:00 20134799.999643094838 20134799.999643046409 20134799.999983970076 34800.011191494385 20134799.999943844974 8699985166.158916473389 5799995961.923795700073 20099999.988451600075 60463.056578714 2024-06-02T01:21:28.400908+00:00 20134799.999110866338 20134799.999110817909 20134799.999952260405 34800.010659266962 20134799.999924931675 8699985312.427289962769 5799996034.269959449768 20099999.988451600075 60463.056590232 2024-06-02T01:21:29.396043+00:00 20134800.001149378717 20134800.001149330288 20134799.999991718680 34800.012697779537 20134799.999952454120 8699985746.073135375977 5799996252.239662170410 20099999.988451600075 60463.056601871 2024-06-02T01:21:30.401614+00:00 20134800.000192765146 20134800.000192716718 20134799.999978195876 34800.011741164555 20134799.999939762056 8699985170.108688354492 5799995963.728676795959 20099999.988451600075 60463.056613403 2024-06-02T01:21:31.398075+00:00 20134800.000146027654 20134800.000145975500 20134800.000014483929 34800.011694425855 20134799.999983906746 8699985064.647169113159 5799995912.837281227112 20099999.988451600075 60463.056624955 2024-06-02T01:21:32.396133+00:00 20134799.998991724104 20134799.998991675675 20134799.999970301986 34800.010540122908 20134799.999930564314 8699984994.760051727295 5799995875.671106338501 20099999.988451600075 60463.056636539 2024-06-02T01:21:33.396968+00:00 20134800.000843990594 20134800.000843942165 20134799.999970450997 34800.012392390054 20134799.999997884035 8699985479.882104873657 5799996121.037117958069 20099999.988451600075 60463.056648104 2024-06-02T01:21:34.396247+00:00 20134799.999013729393 20134799.999013680965 20134799.999895215034 34800.010562129042 20134799.999836962670 8699985027.524772644043 5799995888.153352737427 20099999.988451600075 60463.056659686 2024-06-02T01:21:35.396864+00:00 20134799.999711241573 20134799.999711193144 20134800.000006150454 34800.011259642029 20134799.999973636121 8699985481.942785263062 5799996121.057041168213 20099999.988451600075 60463.056671271 2024-06-02T01:21:36.397832+00:00 20134799.998891092837 20134799.998891044408 20134799.999994345009 34800.010439491743 20134799.999966949224 8699985643.951265335083 5799996201.782728195190 20099999.988451600075 60463.056682828 2024-06-02T01:21:37.396351+00:00 20134800.001724097878 20134800.001724049449 20134799.999956499785 34800.013272497556 20134799.999995067716 8699986189.768405914307 5799996475.862851142883 20099999.988451600075 60463.056694398 2024-06-02T01:21:38.395939+00:00 20134799.999672763050 20134799.999672714621 20134799.999938771129 34800.011221161978 20134799.999928101897 8699985279.356971740723 5799996017.866971969604 20099999.988451600075 60463.056705983 2024-06-02T01:21:39.396970+00:00 20134799.999518860132 20134799.999518811703 20134800.000056166202 34800.011067261126 20134800.000089351088 8699985452.937297821045 5799996111.375843048096 20099999.988451600075 60463.056717555 2024-06-02T01:21:40.396718+00:00 20134800.001091625541 20134800.001091577113 20134799.999972719699 34800.012640024965 20134799.999938368797 8699985715.488109588623 5799996236.360260009766 20099999.988451600075 60463.056729124 2024-06-02T01:21:41.396300+00:00 20134800.000272151083 20134800.000272102654 20134799.999976396561 34800.011820552500 20134800.000109776855 8699985135.500131607056 5799995953.508371353149 20099999.988451600075 60463.056740708 2024-06-02T01:21:42.397131+00:00 20134799.998951271176 20134799.998951222748 20134800.000010360032 34800.010499670323 20134800.000030238181 8699985000.804952621460 5799995882.846563339233 20099999.988451600075 60463.056752277 2024-06-02T01:21:43.396684+00:00 20134800.000476453453 20134800.000476401299 20134799.999988552183 34800.012024851814 20134800.000004157424 8699985528.365825653076 5799996145.540380477905 20099999.988451600075 60463.056763858 2024-06-02T01:21:44.397341+00:00 20134799.999563179910 20134799.999563131481 20134800.000029448420 34800.011111578890 20134800.000038832426 8699985288.618486404419 5799996027.111403465271 20099999.988451600075 60463.056775420 2024-06-02T01:21:45.396280+00:00 20134800.000007141382 20134800.000007092953 20134800.000049050897 34800.011555542042 20134800.000059019774 8699985536.735357284546 5799996152.011121749878 20099999.988451600075 60463.056786992 2024-06-02T01:21:46.396124+00:00 20134799.999099411070 20134799.999099362642 20134799.999981723726 34800.010647809831 20134799.999960478395 8699985533.079498291016 5799996146.077232360840 20099999.988451600075 60463.056798562 2024-06-02T01:21:47.395775+00:00 20134800.000968072563 20134800.000968024135 20134800.000043042004 34800.012516473274 20134800.000028580427 8699985993.410167694092 5799996379.080155372620 20099999.988451600075 60463.056810144 2024-06-02T01:21:48.396428+00:00 20134800.000182680786 20134800.000182632357 20134800.000027615577 34800.011731079954 20134800.000032935292 8699985531.161277770996 5799996148.137091636658 20099999.988451600075 60463.056821723 2024-06-02T01:21:49.396809+00:00 20134800.000307884067 20134800.000307835639 20134799.999916762114 34800.011856282996 20134799.999890912324 8699985425.269357681274 5799996089.273590087891 20099999.988451600075 60463.056833286 2024-06-02T01:21:50.395886+00:00 20134799.999613452703 20134799.999613400549 20134799.999996196479 34800.011161851020 20134800.000012360513 8699985232.264965057373 5799995997.831797599792 20099999.988451600075 60463.056844861 2024-06-02T01:21:51.395980+00:00 20134799.999390989542 20134799.999390941113 20134800.000000379980 34800.010939388536 20134800.000026311725 8699985447.075332641602 5799996105.818190574646 20099999.988451600075 60463.056856493 2024-06-02T01:21:52.400981+00:00 20134800.000207405537 20134800.000207357109 20134800.000084701926 34800.011755806452 20134800.000154700130 8699985762.827299118042 5799996269.043769836426 20099999.988451600075 60463.056868010 2024-06-02T01:21:53.396053+00:00 20134800.000525280833 20134800.000525232404 20134799.999992422760 34800.012073680467 20134800.000029806048 8699985675.270023345947 5799996220.061206817627 20099999.988451600075 60463.056879598 2024-06-02T01:21:54.397226+00:00 20134799.999494373798 20134799.999494325370 20134800.000059138983 34800.011042774218 20134800.000070709735 8699985424.415540695190 5799996096.338232040405 20099999.988451600075 60463.056891165 2024-06-02T01:21:55.396613+00:00 20134800.000698287040 20134800.000698238611 20134800.000008318573 34800.012246686652 20134799.999980043620 8699985704.340335845947 5799996232.522850036621 20099999.988451600075 60463.056902726 2024-06-02T01:21:56.395507+00:00 20134800.000220101327 20134800.000220052898 20134800.000057362020 34800.011768501434 20134800.000081442297 8699985360.106874465942 5799996064.631128311157 20099999.988451600075 60463.056914315 2024-06-02T01:21:57.396815+00:00 20134799.999611139297 20134799.999611090869 20134800.000115696341 34800.011159539987 20134800.000160712749 8699985301.811273574829 5799996038.786235809326 20099999.988451600075 60463.056925885 2024-06-02T01:21:58.396488+00:00 20134799.999842628837 20134799.999842580408 20134800.000032082200 34800.011391030246 20134799.999990299344 8699985539.526012420654 5799996150.543016433716 20099999.988451600075 60463.056937465 2024-06-02T01:21:59.396963+00:00 20134799.999611202627 20134799.999611154199 20134799.999906688929 34800.011159601156 20134799.999867673963 8699985595.745279312134 5799996173.543276786804 20099999.988451600075 60463.056949032 2024-06-02T01:22:00.396362+00:00 20134799.999936085194 20134799.999936036766 20134799.999958530068 34800.011484484392 20134799.999960832298 8699985748.419223785400 5799996253.761909484863 20099999.988451600075 60463.056960727 2024-06-02T01:22:01.406780+00:00 20134800.000574015081 20134800.000573962927 20134799.999921239913 34800.012122413376 20134799.999900609255 8699985764.647298812866 5799996259.366523742676 20099999.988451600075 60463.056972253 2024-06-02T01:22:02.402642+00:00 20134800.000248663127 20134800.000248614699 20134799.999928906560 34800.011797062449 20134800.000080615282 8699985437.187822341919 5799996103.137161254883 20099999.988451600075 60463.056983749 2024-06-02T01:22:03.395906+00:00 20134799.999431584030 20134799.999431535602 20134799.999978516251 34800.010979985433 20134799.999979838729 8699985264.641685485840 5799996012.665064811707 20099999.988451600075 60463.056995487 2024-06-02T01:22:04.410112+00:00 20134800.000249784440 20134800.000249736011 20134800.000018723309 34800.011798183681 20134800.000056859106 8699985580.790140151978 5799996173.948422431946 20099999.988451600075 60463.057007079 2024-06-02T01:22:05.411616+00:00 20134799.999623931944 20134799.999623879790 20134799.999939206988 34800.011172330138 20134800.000007074326 8699985434.138727188110 5799996098.548293113708 20099999.988451600075 60463.057018652 2024-06-02T01:22:06.411500+00:00 20134799.999149005860 20134799.999148957431 20134799.999967508018 34800.010697404883 20134799.999901708215 8699985588.252864837646 5799996171.215064048767 20099999.988451600075 60463.057030203 2024-06-02T01:22:07.409541+00:00 20134800.001303665340 20134800.001303616911 20134800.000056806952 34800.012852063846 20134799.999983936548 8699986023.611976623535 5799996392.320850372314 20099999.988451600075 60463.057041692 2024-06-02T01:22:08.402157+00:00 20134800.000365573913 20134800.000365525484 20134799.999904640019 34800.011913973780 20134799.999855417758 8699985379.933431625366 5799996065.126710891724 20099999.988451600075 60463.057053298 2024-06-02T01:22:09.404954+00:00 20134800.000056397170 20134800.000056348741 20134799.999975681305 34800.011604796127 20134799.999913491309 8699985140.970167160034 5799995948.064733505249 20099999.988451600075 60463.057064954 2024-06-02T01:22:10.411995+00:00 20134799.999481841922 20134799.999481793493 20134800.000014137477 34800.011030242946 20134799.999978184700 8699985137.852640151978 5799995949.201598167419 20099999.988451600075 60463.057076586 2024-06-02T01:22:11.417041+00:00 20134799.999001644552 20134799.999001596123 20134799.999993246049 34800.010550043320 20134799.999974459410 8699985380.069049835205 5799996070.154602050781 20099999.988451600075 60463.057088385 2024-06-02T01:22:12.436469+00:00 20134800.000975247473 20134800.000975199044 20134800.000081576407 34800.012523647179 20134800.000110704452 8699985900.948904037476 5799996336.271316528320 20099999.988451600075 60463.057099731 2024-06-02T01:22:13.416774+00:00 20134799.999790132046 20134799.999790083617 20134800.000059053302 34800.011338531425 20134800.000036992133 8699985440.452444076538 5799996102.951757431030 20099999.988451600075 60463.057111331 2024-06-02T01:22:14.419044+00:00 20134799.999902069569 20134799.999902021140 20134800.000073380768 34800.011450468657 20134799.999964334071 8699985597.355146408081 5799996178.375657081604 20099999.988451600075 60463.057122912 2024-06-02T01:22:15.419588+00:00 20134800.000405605882 20134800.000405557454 20134800.000111471862 34800.011954007372 20134800.000208616257 8699985700.544357299805 5799996240.148773193359 20099999.988451600075 60463.057134362 2024-06-02T01:22:16.408922+00:00 20134799.999302573502 20134799.999302521348 20134800.000019188970 34800.010850971878 20134800.000069748610 8699985499.566082000732 5799996133.873440742493 20099999.988451600075 60463.057145813 2024-06-02T01:22:17.398250+00:00 20134799.999429151416 20134799.999429102987 20134800.000015504658 34800.010977549864 20134799.999957043678 8699985875.783489227295 5799996317.286083221436 20099999.988451600075 60463.057157440 2024-06-02T01:22:18.402785+00:00 20134800.001847770065 20134800.001847721636 20134800.000003781170 34800.013396170631 20134799.999987866729 8699986154.510124206543 5799996457.933660507202 20099999.988451600075 60463.057168945 2024-06-02T01:22:19.396825+00:00 20134799.999749109149 20134799.999749060720 20134799.999999590218 34800.011297509998 20134800.000024076551 8699985256.926567077637 5799996010.650614738464 20099999.988451600075 60463.057180570 2024-06-02T01:22:20.401308+00:00 20134799.999860174954 20134799.999860126525 20134799.999982040375 34800.011408575054 20134800.000067286193 8699985351.785818099976 5799996059.880685806274 20099999.988451600075 60463.057192098 2024-06-02T01:22:21.397268+00:00 20134799.999658308923 20134799.999658260494 20134799.999966818839 34800.011206709700 20134799.999997578561 8699985420.739767074585 5799996091.453145027161 20099999.988451600075 60463.057203939 2024-06-02T01:22:22.420349+00:00 20134800.000077687204 20134800.000077635050 20134799.999841738492 34800.011626085550 20134799.999790590256 8699985542.327701568604 5799996143.622571945190 20099999.988451600075 60463.057215225 2024-06-02T01:22:23.395412+00:00 20134800.000183511525 20134800.000183463097 20134799.999902870506 34800.011731910738 20134799.999887768179 8699985431.736318588257 5799996092.376029014587 20099999.988451600075 60463.057226988 2024-06-02T01:22:24.411722+00:00 20134800.000805098563 20134800.000805050135 20134800.000031635165 34800.012353498736 20134800.000032529235 8699985317.358015060425 5799996041.218545913696 20099999.988451600075 60463.057238381 2024-06-02T01:22:25.396138+00:00 20134799.999514989555 20134799.999514937401 20134799.999970361590 34800.011063387763 20134799.999952789396 8699984938.986360549927 5799995848.710218429565 20099999.988451600075 60463.057250016 2024-06-02T01:22:26.401385+00:00 20134799.999869741499 20134799.999869693071 20134799.999993614852 34800.011418140581 20134800.000067278743 8699985157.329246520996 5799995962.652077674866 20099999.988451600075 60463.057261534 2024-06-02T01:22:27.396502+00:00 20134799.998770840466 20134799.998770792037 20134800.000016622245 34800.010319239322 20134800.000067319721 8699985217.684417724609 5799995992.831411361694 20099999.988451600075 60463.057273115 2024-06-02T01:22:28.397193+00:00 20134800.000848431140 20134800.000848382711 20134799.999949451536 34800.012396832528 20134799.999911822379 8699985845.219472885132 5799996300.119777679443 20099999.988451600075 60463.057284686 2024-06-02T01:22:29.396886+00:00 20134799.999430485070 20134799.999430432916 20134799.999988932163 34800.010978883380 20134800.000004634261 8699985380.823005676270 5799996071.788709640503 20099999.988451600075 60463.057296255 2024-06-02T01:22:30.396456+00:00 20134800.000469852239 20134800.000469800085 20134800.000075548887 34800.012018250491 20134800.000077106059 8699985703.716352462769 5799996236.255043983459 20099999.988451600075 60463.057307838 2024-06-02T01:22:31.397232+00:00 20134799.999817982316 20134799.999817933887 20134799.999974805862 34800.011366381543 20134800.000020943582 8699985472.969062805176 5799996118.541231155396 20099999.988451600075 60463.057319382 2024-06-02T01:22:32.394634+00:00 20134800.000893473625 20134800.000893425196 20134800.000011619180 34800.012441872743 20134800.000027999282 8699985556.557229995728 5799996160.629354476929 20099999.988451600075 60463.057330994 2024-06-02T01:22:33.397862+00:00 20134799.999286673963 20134799.999286625534 20134800.000040672719 34800.010835072972 20134800.000035431236 8699985116.272487640381 5799995940.796657562256 20099999.988451600075 60463.057342547 2024-06-02T01:22:34.396087+00:00 20134799.999780949205 20134799.999780900776 20134799.999940030277 34800.011329348687 20134799.999825842679 8699985490.175109863281 5799996119.015179634094 20099999.988451600075 60463.057354119 2024-06-02T01:22:35.395889+00:00 20134799.999998942018 20134799.999998893589 20134800.000011526048 34800.011547342845 20134800.000041365623 8699985582.048093795776 5799996173.931834220886 20099999.988451600075 60463.057365691 2024-06-02T01:22:36.395678+00:00 20134799.999356865883 20134799.999356817454 20134800.000036753714 34800.010905267547 20134800.000161092728 8699985586.973131179810 5799996181.382905960083 20099999.988451600075 60463.057377498 2024-06-02T01:22:37.415837+00:00 20134800.001516312361 20134800.001516263932 20134800.000023875386 34800.013064711042 20134800.000019665807 8699985905.618728637695 5799996334.812940597534 20099999.988451600075 60463.057388892 2024-06-02T01:22:38.400256+00:00 20134799.999177198857 20134799.999177150428 20134799.999967180192 34800.010725600077 20134799.999846074730 8699985178.792499542236 5799995964.166847229004 20099999.988451600075 60463.057400431 2024-06-02T01:22:39.397199+00:00 20134799.999440912157 20134799.999440863729 20134800.000006403774 34800.010989313239 20134799.999993499368 8699985570.091590881348 5799996165.959013938904 20099999.988451600075 60463.057412163 2024-06-02T01:22:40.410922+00:00 20134799.999493211508 20134799.999493163079 20134800.000017918646 34800.011041612692 20134800.000019714236 8699985855.055290222168 5799996309.533187866211 20099999.988451600075 60463.057423647 2024-06-02T01:22:41.403158+00:00 20134800.001754075289 20134800.001754026860 20134800.000063005835 34800.013302476676 20134800.000048916787 8699986123.702032089233 5799996445.073306083679 20099999.988451600075 60463.057435207 2024-06-02T01:22:42.401869+00:00 20134799.999416634440 20134799.999416586012 20134800.000050406903 34800.010965032860 20134800.000035107136 8699985284.632478713989 5799996024.963119506836 20099999.988451600075 60463.057446721 2024-06-02T01:22:43.396681+00:00 20134800.000317536294 20134800.000317487866 20134800.000065211207 34800.011865936009 20134800.000084139407 8699985595.515937805176 5799996182.447896003723 20099999.988451600075 60463.057458296 2024-06-02T01:22:44.396818+00:00 20134799.999706387520 20134799.999706335366 20134799.999968454242 34800.011254785779 20134799.999946422875 8699985462.584117889404 5799996110.243793487549 20099999.988451600075 60463.057469993 2024-06-02T01:22:45.407375+00:00 20134800.000169396400 20134800.000169347972 20134799.999954290688 34800.011717797228 20134799.999884299934 8699985562.425176620483 5799996157.575869560242 20099999.988451600075 60463.057481444 2024-06-02T01:22:46.396775+00:00 20134800.000612523407 20134800.000612474978 20134800.000074684620 34800.012160923718 20134800.000045746565 8699985505.313915252686 5799996135.747213363647 20099999.988451600075 60463.057493160 2024-06-02T01:22:47.409033+00:00 20134799.999885335565 20134799.999885287136 20134800.000004816800 34800.011433736981 20134799.999963175505 8699985219.213363647461 5799995989.256471633911 20099999.988451600075 60463.057504768 2024-06-02T01:22:48.411935+00:00 20134800.000449281186 20134800.000449232757 20134800.000054031610 34800.011997682755 20134799.999998770654 8699985278.994672775269 5799996020.630255699158 20099999.988451600075 60463.057516336 2024-06-02T01:22:49.411374+00:00 20134799.998992022127 20134799.998991973698 20134799.999931611121 34800.010540423806 20134799.999797798693 8699985065.005342483521 5799995905.261739730835 20099999.988451600075 60463.057527881 2024-06-02T01:22:50.408926+00:00 20134800.000632561743 20134800.000632513314 20134800.000001717359 34800.012180960701 20134799.999991502613 8699985546.475063323975 5799996154.067616462708 20099999.988451600075 60463.057539401 2024-06-02T01:22:51.404201+00:00 20134800.000090394169 20134800.000090345740 20134799.999981030822 34800.011638792690 20134799.999983809888 8699985225.104585647583 5799995993.061841964722 20099999.988451600075 60463.057551025 2024-06-02T01:22:52.408612+00:00 20134799.999154657125 20134799.999154608697 20134799.999995674938 34800.010703058491 20134800.000018429011 8699985170.741180419922 5799995967.322657585144 20099999.988451600075 60463.057562664 2024-06-02T01:22:53.414149+00:00 20134800.000399954617 20134800.000399906188 20134799.999952159822 34800.011948354630 20134799.999911513180 8699985579.211200714111 5799996167.102874755859 20099999.988451600075 60463.057574128 2024-06-02T01:22:54.404662+00:00 20134799.999588679522 20134799.999588631094 20134800.000013310462 34800.011137078756 20134799.999953445047 8699985381.875812530518 5799996070.182256698608 20099999.988451600075 60463.057585780 2024-06-02T01:22:55.411375+00:00 20134799.999514833093 20134799.999514784664 20134799.999928865582 34800.011063233549 20134799.999944444746 8699985575.454992294312 5799996166.596840858459 20099999.988451600075 60463.057597335 2024-06-02T01:22:56.409737+00:00 20134800.000583000481 20134800.000582952052 20134799.999973420054 34800.012131400530 20134800.000019636005 8699985768.710077285767 5799996266.357403755188 20099999.988451600075 60463.057608943 2024-06-02T01:22:57.412675+00:00 20134800.000362090766 20134800.000362038612 20134799.999999456108 34800.011910489127 20134799.999982897192 8699985490.371604919434 5799996125.657352447510 20099999.988451600075 60463.057620453 2024-06-02T01:22:58.407160+00:00 20134799.999097585678 20134799.999097537249 20134799.999969944358 34800.010645986789 20134799.999941144139 8699985293.384527206421 5799996025.424088478088 20099999.988451600075 60463.057632077 2024-06-02T01:22:59.411485+00:00 20134800.000824943185 20134800.000824894756 20134800.000011324883 34800.012373342499 20134799.999970514327 8699985743.520462036133 5799996251.715878486633 20099999.988451600075 60463.057643620 2024-06-02T01:23:00.408788+00:00 20134799.998112373054 20134799.998112324625 20134800.000013317913 34800.009660773161 20134799.999918572605 8699985326.897441864014 5799996041.240080833435 20099999.988451600075 60463.057655221 2024-06-02T01:23:01.411068+00:00 20134800.002260349691 20134800.002260301262 20134800.000063981861 34800.013808749092 20134800.000017873943 8699986315.036586761475 5799996539.447300910950 20099999.988451600075 60463.057666630 2024-06-02T01:23:02.396790+00:00 20134799.999590490013 20134799.999590441585 20134799.999953243881 34800.011138889247 20134799.999884519726 8699985165.608676910400 5799995959.176794052124 20099999.988451600075 60463.057678221 2024-06-02T01:23:03.398326+00:00 20134799.999005082995 20134799.999005034566 20134800.000035736710 34800.010553483080 20134800.000057417899 8699985388.582780838013 5799996077.868039131165 20099999.988451600075 60463.057689779 2024-06-02T01:23:04.396882+00:00 20134800.000527296215 20134800.000527247787 20134800.000037569553 34800.012075697618 20134800.000123433769 8699985890.776571273804 5799996331.715494155884 20099999.988451600075 60463.057701364 2024-06-02T01:23:05.397877+00:00 20134800.000908654183 20134800.000908605754 20134799.999968610704 34800.012457054116 20134800.000039275736 8699985632.126432418823 5799996198.883910179138 20099999.988451600075 60463.057712934 2024-06-02T01:23:06.397502+00:00 20134799.999440308660 20134799.999440260231 20134799.999981794506 34800.010988709975 20134800.000053618103 8699985161.944581985474 5799995964.390568733215 20099999.988451600075 60463.057724520 2024-06-02T01:23:07.398485+00:00 20134799.998836901039 20134799.998836852610 20134800.000009551644 34800.010385301423 20134799.999988235533 8699985435.489784240723 5799996098.438885688782 20099999.988451600075 60463.057736062 2024-06-02T01:23:08.395785+00:00 20134800.002067506313 20134800.002067457885 20134800.000014688820 34800.013615907395 20134799.999946456403 8699986024.317653656006 5799996391.112027168274 20099999.988451600075 60463.057747641 2024-06-02T01:23:09.396155+00:00 20134799.999561738223 20134799.999561689794 20134800.000146545470 34800.011110137013 20134800.000190861523 8699985036.926204681396 5799995907.599821090698 20099999.988451600075 60463.057759223 2024-06-02T01:23:10.396815+00:00 20134799.998396128416 20134799.998396079987 20134800.000086586922 34800.009944528007 20134800.000130832195 8699985306.048049926758 5799996039.659586906433 20099999.988451600075 60463.057770794 2024-06-02T01:23:11.396575+00:00 20134800.000922158360 20134800.000922109932 20134800.000036582351 34800.012470557893 20134800.000053096563 8699986166.430166244507 5799996466.611607551575 20099999.988451600075 60463.057782361 2024-06-02T01:23:12.396019+00:00 20134799.999845646322 20134799.999845597893 20134799.999949768186 34800.011394047164 20134800.000032760203 8699985679.596223831177 5799996222.347339630127 20099999.988451600075 60463.057793953 2024-06-02T01:23:13.397556+00:00 20134799.999795634300 20134799.999795585871 20134799.999887939543 34800.011344033788 20134799.999823022634 8699985713.048778533936 5799996230.334513664246 20099999.988451600075 60463.057805513 2024-06-02T01:23:14.396362+00:00 20134800.001345857978 20134800.001345809549 20134799.999896373600 34800.012894259358 20134799.999880652875 8699985766.554048538208 5799996259.488389968872 20099999.988451600075 60463.057817087 2024-06-02T01:23:15.396328+00:00 20134799.998661216348 20134799.998661167920 20134799.999918155372 34800.010209615080 20134799.999880950898 8699985046.066165924072 5799995899.256825447083 20099999.988451600075 60463.057828659 2024-06-02T01:23:16.396107+00:00 20134800.001505807042 20134800.001505758613 20134800.000085979700 34800.013054208626 20134800.000149548054 8699985706.801181793213 5799996240.816038131714 20099999.988451600075 60463.057840373 2024-06-02T01:23:17.408271+00:00 20134799.999941609800 20134799.999941561371 20134800.000020485371 34800.011490008270 20134800.000000167638 8699985005.709547042847 5799995884.046046257019 20099999.988451600075 60463.057851927 2024-06-02T01:23:18.406495+00:00 20134799.998606476933 20134799.998606428504 20134799.999941304326 34800.010154878146 20134799.999976605177 8699985001.641286849976 5799995881.030109405518 20099999.988451600075 60463.057863518 2024-06-02T01:23:19.407914+00:00 20134800.000638045371 20134800.000637996942 20134800.000114906579 34800.012186443812 20134800.000161241740 8699985715.333253860474 5799996245.569222450256 20099999.988451600075 60463.057875155 2024-06-02T01:23:20.413364+00:00 20134800.000205881894 20134800.000205833465 20134800.000115036964 34800.011754282365 20134800.000156357884 8699985460.695585250854 5799996118.046998023987 20099999.988451600075 60463.057886638 2024-06-02T01:23:21.405514+00:00 20134799.999137733132 20134799.999137684703 20134799.999989982694 34800.010686131725 20134800.000005260110 8699985391.977334976196 5799996077.392006874084 20099999.988451600075 60463.057898269 2024-06-02T01:23:22.410446+00:00 20134800.001638978720 20134800.001638930291 20134800.000056225806 34800.013187379533 20134800.000101383775 8699985816.315715789795 5799996293.566455841064 20099999.988451600075 60463.057909834 2024-06-02T01:23:23.409679+00:00 20134799.999554403126 20134799.999554354697 20134799.999925103039 34800.011102804332 20134799.999827980995 8699985010.152385711670 5799995879.092880249023 20099999.988451600075 60463.057921444 2024-06-02T01:23:24.412714+00:00 20134799.999337784946 20134799.999337736517 20134799.999953381717 34800.010886183911 20134799.999865856022 8699985182.415073394775 5799995966.802373886108 20099999.988451600075 60463.057932938 2024-06-02T01:23:25.405906+00:00 20134800.000636752695 20134800.000636704266 20134799.999915018678 34800.012185153304 20134799.999926239252 8699985515.321861267090 5799996135.771791458130 20099999.988451600075 60463.057944552 2024-06-02T01:23:26.409242+00:00 20134799.998443670571 20134799.998443622142 20134799.999925788492 34800.009992070511 20134800.000001318753 8699985118.979860305786 5799995940.729123115540 20099999.988451600075 60463.057956138 2024-06-02T01:23:27.410287+00:00 20134800.001485005021 20134800.001484956592 20134800.000015735626 34800.013033404633 20134800.000042196363 8699985901.593667984009 5799996333.739175796509 20099999.988451600075 60463.057967748 2024-06-02T01:23:28.413473+00:00 20134799.999436084181 20134799.999436032027 20134800.000042323023 34800.010984482316 20134800.000133562833 8699985165.329105377197 5799995969.413834571838 20099999.988451600075 60463.057979298 2024-06-02T01:23:29.411321+00:00 20134800.000334251672 20134800.000334203243 20134800.000101141632 34800.011882651292 20134800.000075481832 8699985475.238033294678 5799996121.948348045349 20099999.988451600075 60463.057990786 2024-06-02T01:23:30.403917+00:00 20134799.997889690101 20134799.997889641672 20134800.000100485981 34800.009438088746 20134800.000021647662 8699985367.941699981689 5799996066.057081222534 20099999.988451600075 60463.058002407 2024-06-02T01:23:31.407982+00:00 20134800.001911569387 20134800.001911520958 20134800.000059187412 34800.013459969086 20134800.000011287630 8699986481.784172058105 5799996622.546651840210 20099999.988451600075 60463.058014021 2024-06-02T01:23:32.411438+00:00 20134800.000567272305 20134800.000567223877 20134800.000053387135 34800.012115673868 20134800.000059258193 8699985530.777544021606 5799996149.042069435120 20099999.988451600075 60463.058025612 2024-06-02T01:23:33.412850+00:00 20134799.999585777521 20134799.999585729092 20134799.999975033104 34800.011134177905 20134799.999939758331 8699985264.269672393799 5799996010.808894157410 20099999.988451600075 60463.058037170 2024-06-02T01:23:34.411530+00:00 20134799.999193247408 20134799.999193198979 20134800.000002343208 34800.010741646831 20134800.000058878213 8699985469.704885482788 5799996118.489879608154 20099999.988451600075 60463.058048767 2024-06-02T01:23:35.413455+00:00 20134800.000621158630 20134800.000621110201 20134799.999973870814 34800.012169558206 20134799.999976314604 8699985852.057054519653 5799996306.225893974304 20099999.988451600075 60463.058060321 2024-06-02T01:23:36.411759+00:00 20134800.001457247883 20134800.001457199454 20134799.999973960221 34800.013005646681 20134799.999890550971 8699985536.057342529297 5799996144.652458190918 20099999.988451600075 60463.058071859 2024-06-02T01:23:37.408580+00:00 20134799.999227833003 20134799.999227784574 20134800.000021863729 34800.010776233976 20134800.000085312873 8699984811.576175689697 5799995790.526986122131 20099999.988451600075 60463.058083293 2024-06-02T01:23:38.396520+00:00 20134800.001161217690 20134800.001161169261 20134799.999968409538 34800.012709617062 20134799.999930668622 8699985190.275575637817 5799995973.433185577393 20099999.988451600075 60463.058094883 2024-06-02T01:23:39.397934+00:00 20134799.998030520976 20134799.998030472547 20134799.999991517514 34800.009578919387 20134799.999957047403 8699984602.800457000732 5799995680.794774055481 20099999.988451600075 60463.058106590 2024-06-02T01:23:40.409361+00:00 20134799.999787818640 20134799.999787770212 20134800.000040750951 34800.011336220254 20134800.000026591122 8699985578.705738067627 5799996171.645078659058 20099999.988451600075 60463.058118177 2024-06-02T01:23:41.410489+00:00 20134800.001271601766 20134800.001271553338 20134800.000007953495 34800.012820003256 20134799.999953471124 8699985727.854278564453 5799996243.172571182251 20099999.988451600075 60463.058129765 2024-06-02T01:23:42.411650+00:00 20134799.998617995530 20134799.998617947102 20134799.999948505312 34800.010166397216 20134799.999966491014 8699985059.653844833374 5799995909.614915847778 20099999.988451600075 60463.058141310 2024-06-02T01:23:43.409183+00:00 20134800.001100536436 20134800.001100488007 20134800.000014435500 34800.012648935641 20134800.000007629395 8699985739.111503601074 5799996251.057801246643 20099999.988451600075 60463.058152905 2024-06-02T01:23:44.410995+00:00 20134799.998564533889 20134799.998564485461 20134800.000083919615 34800.010112933094 20134800.000075794756 8699985218.964719772339 5799995993.824696540833 20099999.988451600075 60463.058164320 2024-06-02T01:23:45.397245+00:00 20134800.000786505640 20134800.000786457211 20134799.999984081835 34800.012334907042 20134799.999936524779 8699985963.205202102661 5799996360.142059326172 20099999.988451600075 60463.058176021 2024-06-02T01:23:46.408210+00:00 20134799.999944679439 20134799.999944627285 20134800.000018071383 34800.011493077567 20134799.999975230545 8699985550.629671096802 5799996155.466953277588 20099999.988451600075 60463.058187638 2024-06-02T01:23:47.411942+00:00 20134800.000886116177 20134800.000886064023 20134800.000046838075 34800.012434514487 20134800.000004224479 8699985615.158201217651 5799996188.939365386963 20099999.988451600075 60463.058199191 2024-06-02T01:23:48.410161+00:00 20134799.999564465135 20134799.999564416707 20134799.999988395721 34800.011112866239 20134800.000003192574 8699985177.745649337769 5799995970.190090179443 20099999.988451600075 60463.058210748 2024-06-02T01:23:49.408594+00:00 20134799.998215433210 20134799.998215381056 20134799.999930862337 34800.009763831469 20134799.999840728939 8699985358.860012054443 5799996053.977908134460 20099999.988451600075 60463.058222351 2024-06-02T01:23:50.411087+00:00 20134800.000806577504 20134800.000806529075 20134800.000010371208 34800.012354976898 20134800.000094316900 8699986271.351566314697 5799996520.789886474609 20099999.988451600075 60463.058233939 2024-06-02T01:23:51.412294+00:00 20134800.000308733433 20134800.000308685005 20134799.999972585589 34800.011857132908 20134800.000053878874 8699985821.314876556396 5799996294.086491584778 20099999.988451600075 60463.058245471 2024-06-02T01:23:52.408714+00:00 20134800.000909712166 20134800.000909663737 20134799.999904721975 34800.012458113750 20134799.999906446785 8699985671.814472198486 5799996213.193372726440 20099999.988451600075 60463.058257121 2024-06-02T01:23:53.415244+00:00 20134799.999506715685 20134799.999506667256 20134799.999945800751 34800.011055116505 20134800.000067025423 8699985154.491420745850 5799995961.222563743591 20099999.988451600075 60463.058268609 2024-06-02T01:23:54.407874+00:00 20134799.999909546226 20134799.999909497797 20134799.999957002699 34800.011457945257 20134800.000023085624 8699985387.871532440186 5799996076.081772804260 20099999.988451600075 60463.058280227 2024-06-02T01:23:55.411592+00:00 20134800.000170156360 20134800.000170107931 20134799.999910883605 34800.011718556801 20134799.999939534813 8699985390.204132080078 5799996073.766829490662 20099999.988451600075 60463.058291736 2024-06-02T01:23:56.406006+00:00 20134799.999467708170 20134799.999467659742 20134799.999935511500 34800.011016108634 20134799.999876353890 8699985271.698293685913 5799996011.881303787231 20099999.988451600075 60463.058303349 2024-06-02T01:23:57.409358+00:00 20134799.999789636582 20134799.999789588153 20134799.999998670071 34800.011338036136 20134799.999991111457 8699985521.770214080811 5799996141.698853492737 20099999.988451600075 60463.058314914 2024-06-02T01:23:58.408543+00:00 20134800.001216124743 20134800.001216076314 20134799.999929603189 34800.012764524690 20134799.999844282866 8699985614.585092544556 5799996181.988492965698 20099999.988451600075 60463.058326569 2024-06-02T01:23:59.415577+00:00 20134800.000466469675 20134800.000466421247 20134800.000056073070 34800.012014869346 20134800.000084146857 8699984990.518934249878 5799995879.949798583984 20099999.988451600075 60463.058338025 2024-06-02T01:24:00.405347+00:00 20134799.999020714313 20134799.999020665884 20134800.000012952834 34800.010569113962 20134800.000030115247 8699984791.857648849487 5799995778.367696762085 20099999.988451600075 60463.058349691 2024-06-02T01:24:01.413290+00:00 20134799.999282646924 20134799.999282598495 20134799.999949254096 34800.010831045336 20134799.999843481928 8699985256.444051742554 5799996002.884617805481 20099999.988451600075 60463.058361194 2024-06-02T01:24:02.407157+00:00 20134800.000339966267 20134800.000339917839 20134799.999998785555 34800.011888365116 20134799.999940693378 8699985610.336521148682 5799996183.881213188171 20099999.988451600075 60463.058372690 2024-06-02T01:24:03.400401+00:00 20134800.000491060317 20134800.000491011888 20134800.000070959330 34800.012039458990 20134800.000115800649 8699985456.754373550415 5799996114.386404037476 20099999.988451600075 60463.058384262 2024-06-02T01:24:04.400277+00:00 20134799.999419286847 20134799.999419238418 20134799.999937672168 34800.010967688082 20134799.999827574939 8699985209.103614807129 5799995978.551486968994 20099999.988451600075 60463.058395821 2024-06-02T01:24:05.398940+00:00 20134800.000814355910 20134800.000814307481 20134800.000107437372 34800.012362754896 20134800.000159762800 8699985519.948890686035 5799996147.815314292908 20099999.988451600075 60463.058407428 2024-06-02T01:24:06.401754+00:00 20134799.999798752367 20134799.999798703939 20134799.999923978001 34800.011347152598 20134799.999872095883 8699985120.168508529663 5799995935.939019203186 20099999.988451600075 60463.058419037 2024-06-02T01:24:07.404766+00:00 20134799.999591410160 20134799.999591361731 20134800.000036463141 34800.011139809183 20134799.999998632818 8699985188.319629669189 5799995975.286934852600 20099999.988451600075 60463.058430650 2024-06-02T01:24:08.408159+00:00 20134799.999263633043 20134799.999263584614 20134800.000011209399 34800.010812034161 20134799.999879155308 8699985424.441240310669 5799996088.369503021240 20099999.988451600075 60463.058442094 2024-06-02T01:24:09.396906+00:00 20134799.999220456928 20134799.999220408499 20134800.000012025237 34800.010768855376 20134800.000024184585 8699985815.136663436890 5799996289.760223388672 20099999.988451600075 60463.058453894 2024-06-02T01:24:10.416416+00:00 20134800.001131013036 20134800.001130964607 20134800.000023882836 34800.012679414634 20134800.000111185014 8699986185.770093917847 5799996478.701920509338 20099999.988451600075 60463.058465449 2024-06-02T01:24:11.414765+00:00 20134800.002113040537 20134800.002112992108 20134799.999908879399 34800.013661439676 20134799.999822594225 8699985608.055610656738 5799996177.820000648499 20099999.988451600075 60463.058477010 2024-06-02T01:24:12.413619+00:00 20134799.999070875347 20134799.999070826918 20134800.000068537891 34800.010619274020 20134800.000161275268 8699984565.528427124023 5799995670.668151855469 20099999.988451600075 60463.058488563 2024-06-02T01:24:13.411796+00:00 20134799.998993694782 20134799.998993642628 20134799.999905366451 34800.010542093034 20134799.999920647591 8699985005.583057403564 5799995880.669431686401 20099999.988451600075 60463.058499983 2024-06-02T01:24:14.398482+00:00 20134800.000425755978 20134800.000425707549 20134800.000019136816 34800.011974156485 20134800.000100985169 8699985485.194347381592 5799996127.989109039307 20099999.988451600075 60463.058511560 2024-06-02T01:24:15.398822+00:00 20134800.000170536339 20134800.000170487911 20134800.000015601516 34800.011718935180 20134800.000103261322 8699985299.320535659790 5799996035.147014617920 20099999.988451600075 60463.058523241 2024-06-02T01:24:16.408044+00:00 20134800.000164464116 20134800.000164415687 20134799.999970864505 34800.011712864340 20134800.000017262995 8699985190.239282608032 5799995977.023122787476 20099999.988451600075 60463.058534718 2024-06-02T01:24:17.399630+00:00 20134799.999881464988 20134799.999881416559 20134800.000021152198 34800.011429865968 20134800.000037427992 8699985114.934545516968 5799995940.210979461670 20099999.988451600075 60463.058546436 2024-06-02T01:24:18.412095+00:00 20134800.000076733530 20134800.000076681376 20134800.000053815544 34800.011625131716 20134800.000048983842 8699985185.388032913208 5799995975.919266700745 20099999.988451600075 60463.058557820 2024-06-02T01:24:19.395638+00:00 20134799.999044615775 20134799.999044567347 20134800.000001702458 34800.010593014653 20134800.000030923635 8699985178.949129104614 5799995971.947194099426 20099999.988451600075 60463.058569442 2024-06-02T01:24:20.399783+00:00 20134800.000249311328 20134800.000249262899 20134800.000006992370 34800.011797712941 20134799.999932613224 8699985634.335283279419 5799996195.543995857239 20099999.988451600075 60463.058580961 2024-06-02T01:24:21.395027+00:00 20134800.000287406147 20134800.000287353992 20134800.000016059726 34800.011835804515 20134799.999959606677 8699985546.605936050415 5799996152.804058074951 20099999.988451600075 60463.058592699 2024-06-02T01:24:22.409242+00:00 20134800.000810448080 20134800.000810399652 20134799.999977093190 34800.012358847140 20134800.000095572323 8699985394.205108642578 5799996082.268992424011 20099999.988451600075 60463.058604133 2024-06-02T01:24:23.397074+00:00 20134800.000360038131 20134800.000359989703 20134800.000051014125 34800.011908436631 20134800.000161916018 8699984972.411821365356 5799995874.136634826660 20099999.988451600075 60463.058615696 2024-06-02T01:24:24.396110+00:00 20134799.998267337680 20134799.998267289251 20134799.999974559993 34800.009815738020 20134799.999857440591 8699984798.653497695923 5799995774.570981025696 20099999.988451600075 60463.058627287 2024-06-02T01:24:25.397606+00:00 20134799.999929580837 20134799.999929532409 20134800.000026747584 34800.011477982553 20134799.999995011836 8699985704.629436492920 5799996233.291043281555 20099999.988451600075 60463.058638850 2024-06-02T01:24:26.396638+00:00 20134800.000796794891 20134800.000796742737 20134800.000017523766 34800.012345193209 20134800.000105343759 8699985715.383708953857 5799996243.265415191650 20099999.988451600075 60463.058650421 2024-06-02T01:24:27.396330+00:00 20134799.998697031289 20134799.998696982861 20134799.999996192753 34800.010245430160 20134799.999991342425 8699985337.530084609985 5799996049.588497161865 20099999.988451600075 60463.058662007 2024-06-02T01:24:28.397367+00:00 20134800.000371649861 20134800.000371597707 20134799.999997496605 34800.011920048026 20134800.000020243227 8699985970.510967254639 5799996367.283230781555 20099999.988451600075 60463.058673784 2024-06-02T01:24:29.414944+00:00 20134800.001432832330 20134800.001432783902 20134799.999997120351 34800.012981231870 20134799.999973107129 8699985803.853771209717 5799996281.990603446960 20099999.988451600075 60463.058685165 2024-06-02T01:24:30.398291+00:00 20134799.999014183879 20134799.999014135450 20134800.000017505139 34800.010562582545 20134799.999987147748 8699985062.769416809082 5799995912.033441543579 20099999.988451600075 60463.058696728 2024-06-02T01:24:31.397289+00:00 20134800.000794436783 20134800.000794388354 20134800.000127345324 34800.012342837530 20134800.000052567571 8699985609.812761306763 5799996188.280833244324 20099999.988451600075 60463.058708300 2024-06-02T01:24:32.397148+00:00 20134799.999532971531 20134799.999532923102 20134800.000048067421 34800.011081370772 20134799.999972239137 8699985266.246356964111 5799996013.150631904602 20099999.988451600075 60463.058719871 2024-06-02T01:24:33.396806+00:00 20134799.999425970018 20134799.999425921589 20134800.000021319836 34800.010974370976 20134800.000015579164 8699985503.478694915771 5799996133.572729110718 20099999.988451600075 60463.058731490 2024-06-02T01:24:34.400722+00:00 20134800.000192239881 20134800.000192191452 20134800.000091586262 34800.011740638729 20134800.000166229904 8699985824.111219406128 5799996300.166005134583 20099999.988451600075 60463.058743011 2024-06-02T01:24:35.396180+00:00 20134800.000304028392 20134800.000303979963 20134799.999940037727 34800.011852427371 20134799.999815370888 8699985739.273780822754 5799996243.128248214722 20099999.988451600075 60463.058754619 2024-06-02T01:24:36.399072+00:00 20134800.000557731837 20134800.000557683408 20134800.000046581030 34800.012106131049 20134800.000160478055 8699985577.981050491333 5799996176.861381530762 20099999.988451600075 60463.058766307 2024-06-02T01:24:37.408905+00:00 20134799.999933525920 20134799.999933477491 20134799.999902229756 34800.011481926966 20134799.999821823090 8699985290.050523757935 5799996018.785339355469 20099999.988451600075 60463.058777743 2024-06-02T01:24:38.396948+00:00 20134799.999124832451 20134799.999124784023 20134800.000064566731 34800.010673233213 20134800.000055689365 8699985296.841688156128 5799996031.925414085388 20099999.988451600075 60463.058789320 2024-06-02T01:24:39.397245+00:00 20134800.000763170421 20134800.000763118267 20134800.000050574541 34800.012311568600 20134800.000014025718 8699985791.089551925659 5799996277.313453674316 20099999.988451600075 60463.058800898 2024-06-02T01:24:40.397640+00:00 20134799.999529406428 20134799.999529358000 20134799.999898776412 34800.011077805633 20134799.999849759042 8699985391.467187881470 5799996070.657746315002 20099999.988451600075 60463.058812573 2024-06-02T01:24:41.406250+00:00 20134800.000891655684 20134800.000891607255 20134799.999981205910 34800.012440054721 20134800.000009186566 8699985584.617227554321 5799996173.875607490540 20099999.988451600075 60463.058824039 2024-06-02T01:24:42.396989+00:00 20134799.999217923731 20134799.999217875302 20134800.000031489879 34800.010766322252 20134800.000022154301 8699985142.092147827148 5799995953.153441429138 20099999.988451600075 60463.058835601 2024-06-02T01:24:43.395888+00:00 20134800.000688660890 20134800.000688612461 20134799.999964747578 34800.012237061957 20134799.999956395477 8699985554.333526611328 5799996156.534108161926 20099999.988451600075 60463.058847207 2024-06-02T01:24:44.398652+00:00 20134799.998754490167 20134799.998754441738 20134799.999836891890 34800.010302891154 20134799.999818362296 8699985134.650375366211 5799995940.941231727600 20099999.988451600075 60463.058858749 2024-06-02T01:24:45.395934+00:00 20134800.001177694649 20134800.001177646220 20134799.999976646155 34800.012726094152 20134800.000078260899 8699985730.537946701050 5799996249.714019775391 20099999.988451600075 60463.058870312 2024-06-02T01:24:46.394948+00:00 20134799.999750003219 20134799.999749954790 20134799.999912668020 34800.011298402700 20134799.999922916293 8699985082.012865066528 5799995918.978789329529 20099999.988451600075 60463.058881910 2024-06-02T01:24:47.396973+00:00 20134800.000249519944 20134800.000249471515 20134800.000069562346 34800.011797921572 20134800.000081200153 8699985236.470514297485 5799996002.802863121033 20099999.988451600075 60463.058893568 2024-06-02T01:24:48.404265+00:00 20134799.999273028225 20134799.999272979796 20134799.999900069088 34800.010821426753 20134799.999824266881 8699985079.292072296143 5799995913.508067131042 20099999.988451600075 60463.058905249 2024-06-02T01:24:49.413481+00:00 20134799.999893043190 20134799.999892994761 20134800.000067580491 34800.011441444614 20134800.000131148845 8699985449.141378402710 5799996111.219503402710 20099999.988451600075 60463.058916751 2024-06-02T01:24:50.407286+00:00 20134800.000618156046 20134800.000618107617 20134800.000100921839 34800.012166556837 20134800.000084985048 8699985533.935773849487 5799996151.693089485168 20099999.988451600075 60463.058928345 2024-06-02T01:24:51.409014+00:00 20134799.998964417726 20134799.998964369297 20134800.000175714493 34800.010512817775 20134800.000133249909 8699985301.162435531616 5799996037.317572593689 20099999.988451600075 60463.058939927 2024-06-02T01:24:52.409710+00:00 20134800.000515729189 20134800.000515680760 20134800.000002738088 34800.012064128081 20134799.999880783260 8699985863.622814178467 5799996308.028181076050 20099999.988451600075 60463.058951523 2024-06-02T01:24:53.411549+00:00 20134799.999800734222 20134799.999800685793 20134800.000095367432 34800.011349135762 20134800.000079497695 8699985645.702323913574 5799996207.347787857056 20099999.988451600075 60463.058963046 2024-06-02T01:24:54.407214+00:00 20134800.000019397587 20134800.000019349158 20134800.000032927841 34800.011567797810 20134800.000082500279 8699985762.263435363770 5799996265.753425598145 20099999.988451600075 60463.058974701 2024-06-02T01:24:55.414144+00:00 20134799.999965269119 20134799.999965220690 20134800.000030364841 34800.011513668236 20134800.000011842698 8699985762.574167251587 5799996262.964738845825 20099999.988451600075 60463.058986220 2024-06-02T01:24:56.409375+00:00 20134800.001091185957 20134800.001091137528 20134800.000033602118 34800.012639586872 20134800.000037178397 8699985805.504201889038 5799996285.485466003418 20099999.988451600075 60463.058997814 2024-06-02T01:24:57.411123+00:00 20134799.999381877482 20134799.999381829053 20134799.999955508858 34800.010930277138 20134800.000034213066 8699985270.117980957031 5799996017.668818473816 20099999.988451600075 60463.059009376 2024-06-02T01:24:58.410129+00:00 20134799.999231193215 20134799.999231144786 20134799.999877523631 34800.010779594013 20134799.999906972051 8699985518.037183761597 5799996136.326686859131 20099999.988451600075 60463.059020926 2024-06-02T01:24:59.408024+00:00 20134800.001364964992 20134800.001364916563 20134799.999853391200 34800.012913364262 20134799.999910928309 8699985847.050680160522 5799996300.998270988464 20099999.988451600075 60463.059032462 2024-06-02T01:25:00.404702+00:00 20134799.999995585531 20134799.999995537102 20134799.999891813844 34800.011543987042 20134800.000010229647 8699985088.853645324707 5799995926.037187576294 20099999.988451600075 60463.059044076 2024-06-02T01:25:01.408143+00:00 20134800.000660713762 20134800.000660665333 20134799.999917726964 34800.012209113884 20134799.999973475933 8699985034.070322036743 5799995897.114194869995 20099999.988451600075 60463.059055801 2024-06-02T01:25:02.421214+00:00 20134799.998229339719 20134799.998229291290 20134800.000051971525 34800.009777738444 20134800.000001516193 8699984694.896797180176 5799995728.695849418640 20099999.988451600075 60463.059067206 2024-06-02T01:25:03.406656+00:00 20134800.000100281090 20134800.000100232661 20134800.000177327543 34800.011648681095 20134800.000231549144 8699985661.209861755371 5799996221.436986923218 20099999.988451600075 60463.059078675 2024-06-02T01:25:04.397508+00:00 20134800.000385381281 20134800.000385332853 20134799.999979246408 34800.011933781032 20134799.999895464629 8699985641.345258712769 5799996197.501181602478 20099999.988451600075 60463.059090337 2024-06-02T01:25:05.405109+00:00 20134799.998906537890 20134799.998906489462 20134800.000048290938 34800.010454936579 20134800.000074651092 8699985452.109420776367 5799996110.349328041077 20099999.988451600075 60463.059101853 2024-06-02T01:25:06.400073+00:00 20134800.001141555607 20134800.001141507179 20134800.000095751137 34800.012689954747 20134800.000133682042 8699986036.067747116089 5799996404.788196563721 20099999.988451600075 60463.059113373 2024-06-02T01:25:07.395402+00:00 20134799.999108254910 20134799.999108206481 20134799.999949075282 34800.010656653467 20134799.999856568873 8699985483.109743118286 5799996116.762722015381 20099999.988451600075 60463.059125023 2024-06-02T01:25:08.402035+00:00 20134800.000780846924 20134800.000780798495 20134800.000076465309 34800.012329245445 20134800.000073783100 8699985926.500171661377 5799996347.508524894714 20099999.988451600075 60463.059136529 2024-06-02T01:25:09.396067+00:00 20134800.000115294009 20134800.000115245581 20134799.999976694584 34800.011663693091 20134800.000038657337 8699985569.295011520386 5799996167.442396163940 20099999.988451600075 60463.059148097 2024-06-02T01:25:10.395595+00:00 20134800.000956460834 20134800.000956412405 20134799.999981429428 34800.012504861879 20134800.000029359013 8699985477.219045639038 5799996121.017054557800 20099999.988451600075 60463.059159702 2024-06-02T01:25:11.398211+00:00 20134799.998957302421 20134799.998957253993 20134799.999955739826 34800.010505704020 20134800.000003267080 8699984998.321544647217 5799995880.481098175049 20099999.988451600075 60463.059171271 2024-06-02T01:25:12.397805+00:00 20134799.999616909772 20134799.999616861343 20134799.999923124909 34800.011165308802 20134799.999959647655 8699985474.428865432739 5799996116.717259407043 20099999.988451600075 60463.059183042 2024-06-02T01:25:13.414850+00:00 20134800.000435467809 20134800.000435419381 20134799.999917458743 34800.011983869415 20134799.999819237739 8699985627.891962051392 5799996187.598410606384 20099999.988451600075 60463.059194402 2024-06-02T01:25:14.396324+00:00 20134799.999111589044 20134799.999111540616 20134799.999962601811 34800.010659987616 20134799.999883297831 8699985384.691015243530 5799996068.667040824890 20099999.988451600075 60463.059205984 2024-06-02T01:25:15.397028+00:00 20134800.000622544438 20134800.000622496009 20134799.999924086034 34800.012170942959 20134799.999872785062 8699985815.932369232178 5799996283.849811553955 20099999.988451600075 60463.059217560 2024-06-02T01:25:16.397175+00:00 20134799.999390639365 20134799.999390590936 20134800.000017110258 34800.010939040912 20134800.000081051141 8699985466.269657135010 5799996117.696209907532 20099999.988451600075 60463.059229211 2024-06-02T01:25:17.403831+00:00 20134800.000287331641 20134800.000287283212 20134800.000075072050 34800.011835731653 20134800.000055462122 8699985803.367158889771 5799996285.178603172302 20099999.988451600075 60463.059240733 2024-06-02T01:25:18.399325+00:00 20134800.001579605043 20134800.001579556614 20134800.000007439405 34800.013128004262 20134799.999998815358 8699985675.696144104004 5799996218.982909202576 20099999.988451600075 60463.059252337 2024-06-02T01:25:19.401901+00:00 20134799.999180953950 20134799.999180905521 20134800.000048931688 34800.010729354457 20134800.000029012561 8699984909.764030456543 5799995837.275081634521 20099999.988451600075 60463.059263877 2024-06-02T01:25:20.398990+00:00 20134799.999933831394 20134799.999933782965 20134800.000015456229 34800.011482231013 20134800.000010203570 8699985327.103250503540 5799996045.160907745361 20099999.988451600075 60463.059275422 2024-06-02T01:25:21.396501+00:00 20134799.999448962510 20134799.999448914081 20134800.000041723251 34800.010997363082 20134799.999963950366 8699985377.263786315918 5799996068.313983917236 20099999.988451600075 60463.059286996 2024-06-02T01:25:22.396460+00:00 20134800.000150006264 20134800.000149957836 20134799.999935533851 34800.011698407012 20134799.999860245734 8699985654.369691848755 5799996202.545804023743 20099999.988451600075 60463.059298560 2024-06-02T01:25:23.395556+00:00 20134800.000783886760 20134800.000783834606 20134800.000028982759 34800.012332285005 20134800.000049769878 8699985563.097396850586 5799996164.806546211243 20099999.988451600075 60463.059310144 2024-06-02T01:25:24.396472+00:00 20134799.998938106000 20134799.998938057572 20134799.999981164932 34800.010486505038 20134799.999982926995 8699985182.174253463745 5799995971.559814453125 20099999.988451600075 60463.059321741 2024-06-02T01:25:25.398401+00:00 20134799.999247092754 20134799.999247044325 20134799.999916393310 34800.010795492170 20134799.999965053052 8699985680.486137390137 5799996219.971117019653 20099999.988451600075 60463.059333295 2024-06-02T01:25:26.396681+00:00 20134800.000776752830 20134800.000776704401 20134799.999996434897 34800.012325153861 20134800.000047098845 8699986032.833749771118 5799996399.563499450684 20099999.988451600075 60463.059344885 2024-06-02T01:25:27.398087+00:00 20134800.001117922366 20134800.001117873937 20134799.999910902232 34800.012666321338 20134799.999871548265 8699985614.025722503662 5799996182.844810485840 20099999.988451600075 60463.059356427 2024-06-02T01:25:28.395308+00:00 20134799.999174427241 20134799.999174378812 20134800.000077400357 34800.010722827872 20134800.000112909824 8699985065.373901367188 5799995918.575718879700 20099999.988451600075 60463.059368018 2024-06-02T01:25:29.396717+00:00 20134799.999124374241 20134799.999124325812 20134800.000010937452 34800.010672773977 20134799.999932933599 8699985485.397859573364 5799996121.088646888733 20099999.988451600075 60463.059379586 2024-06-02T01:25:30.396223+00:00 20134800.000372219831 20134800.000372171402 20134800.000036161393 34800.011920619370 20134800.000061102211 8699985960.524972915649 5799996363.992603302002 20099999.988451600075 60463.059391175 2024-06-02T01:25:31.397559+00:00 20134800.000581856817 20134800.000581808388 20134799.999958612025 34800.012130258081 20134800.000002294779 8699985755.890127182007 5799996259.224772453308 20099999.988451600075 60463.059402730 2024-06-02T01:25:32.395859+00:00 20134800.000218998641 20134800.000218950212 20134799.999973982573 34800.011767397635 20134799.999952323735 8699985446.017366409302 5799996102.206314086914 20099999.988451600075 60463.059414307 2024-06-02T01:25:33.396098+00:00 20134800.000255759805 20134800.000255711377 20134799.999953348190 34800.011804158865 20134799.999896567315 8699985330.200792312622 5799996041.974766731262 20099999.988451600075 60463.059425893 2024-06-02T01:25:34.397126+00:00 20134799.999261587858 20134799.999261539429 20134800.000010106713 34800.010809989129 20134800.000022176653 8699985171.908697128296 5799995968.062490463257 20099999.988451600075 60463.059437438 2024-06-02T01:25:35.394650+00:00 20134799.999793503433 20134799.999793455005 20134800.000030189753 34800.011341904486 20134799.999884504825 8699985562.771554946899 5799996157.757559776306 20099999.988451600075 60463.059449040 2024-06-02T01:25:36.397034+00:00 20134800.001108780503 20134800.001108732074 20134800.000064793974 34800.012657180567 20134800.000033877790 8699985697.706254959106 5799996231.448784828186 20099999.988451600075 60463.059460605 2024-06-02T01:25:37.396218+00:00 20134799.999659102410 20134799.999659053981 20134800.000066388398 34800.011207502190 20134800.000017672777 8699985169.391115188599 5799995966.616065979004 20099999.988451600075 60463.059472184 2024-06-02T01:25:38.396686+00:00 20134799.998564001173 20134799.998563952744 20134800.000056199729 34800.010112400480 20134800.000137139112 8699985384.772106170654 5799996079.284347534180 20099999.988451600075 60463.059483757 2024-06-02T01:25:39.396585+00:00 20134800.000314194709 20134800.000314146280 20134799.999976329505 34800.011862595871 20134799.999937556684 8699986090.305734634399 5799996423.735262870789 20099999.988451600075 60463.059495322 2024-06-02T01:25:40.395865+00:00 20134800.001310113817 20134800.001310065389 20134799.999979682267 34800.012858513663 20134799.999925881624 8699985927.975442886353 5799996342.083648681641 20099999.988451600075 60463.059506912 2024-06-02T01:25:41.397193+00:00 20134799.999192528427 20134799.999192479998 20134799.999941326678 34800.010740927886 20134799.999869685620 8699985260.818733215332 5799996006.163765907288 20099999.988451600075 60463.059518455 2024-06-02T01:25:42.394496+00:00 20134800.000228211284 20134800.000228162855 20134800.000021148473 34800.011776611951 20134799.999985735863 8699985630.005624771118 5799996195.592682838440 20099999.988451600075 60463.059530073 2024-06-02T01:25:43.398333+00:00 20134800.000631801784 20134800.000631749630 20134800.000035420060 34800.012180200014 20134799.999915290624 8699985563.326189041138 5799996159.317726135254 20099999.988451600075 60463.059541628 2024-06-02T01:25:44.396636+00:00 20134799.999409727752 20134799.999409679323 20134800.000003024936 34800.010958128893 20134799.999962553382 8699985233.165615081787 5799995996.206736564636 20099999.988451600075 60463.059553334 2024-06-02T01:25:45.408122+00:00 20134800.000584904104 20134800.000584851950 20134800.000035040081 34800.012133302182 20134800.000032644719 8699985558.619274139404 5799996161.854101181030 20099999.988451600075 60463.059564793 2024-06-02T01:25:46.398132+00:00 20134799.999712683260 20134799.999712634832 20134800.000052012503 34800.011261083753 20134800.000031609088 8699985270.947917938232 5799996017.975214004517 20099999.988451600075 60463.059576496 2024-06-02T01:25:47.409243+00:00 20134800.000286798924 20134800.000286750495 20134800.000053349882 34800.011835200261 20134800.000061493367 8699985446.774372100830 5799996107.133563995361 20099999.988451600075 60463.059588081 2024-06-02T01:25:48.410214+00:00 20134799.999315772206 20134799.999315723777 20134799.999984532595 34800.010864172524 20134800.000016830862 8699985327.457599639893 5799996045.614322662354 20099999.988451600075 60463.059599682 2024-06-02T01:25:49.412507+00:00 20134800.000117484480 20134800.000117436051 20134799.999941002578 34800.011665884056 20134799.999959882349 8699985626.105272293091 5799996192.565205574036 20099999.988451600075 60463.059611214 2024-06-02T01:25:50.408927+00:00 20134800.000057157129 20134800.000057108700 20134799.999918185174 34800.011605556741 20134799.999874878675 8699985550.926574707031 5799996151.434037208557 20099999.988451600075 60463.059622642 2024-06-02T01:25:51.396273+00:00 20134799.999795936048 20134799.999795887619 20134799.999968159944 34800.011344335457 20134799.999998405576 8699985481.940063476562 5799996122.087863922119 20099999.988451600075 60463.059634236 2024-06-02T01:25:52.397941+00:00 20134800.000019364059 20134800.000019315630 20134800.000031411648 34800.011567764399 20134800.000009000301 8699985575.292428970337 5799996169.205490112305 20099999.988451600075 60463.059645940 2024-06-02T01:25:53.409169+00:00 20134800.000074908137 20134800.000074859709 20134799.999970950186 34800.011623308295 20134799.999870859087 8699985587.208326339722 5799996169.407450675964 20099999.988451600075 60463.059657502 2024-06-02T01:25:54.408213+00:00 20134799.998880464584 20134799.998880416155 20134800.000059392303 34800.010428863425 20134800.000079058111 8699985538.254364013672 5799996153.605510711670 20099999.988451600075 60463.059669129 2024-06-02T01:25:55.412702+00:00 20134800.000770911574 20134800.000770863146 20134800.000060234219 34800.012319312642 20134800.000021681190 8699986148.769868850708 5799996456.472512245178 20099999.988451600075 60463.059680707 2024-06-02T01:25:56.413085+00:00 20134800.001733429730 20134800.001733381301 20134800.000085681677 34800.013281830834 20134800.000104550272 8699985780.437419891357 5799996275.759214401245 20099999.988451600075 60463.059692272 2024-06-02T01:25:57.412262+00:00 20134799.998145915568 20134799.998145867139 20134800.000018421561 34800.009694315348 20134799.999885413796 8699984949.015228271484 5799995850.917313575745 20099999.988451600075 60463.059703814 2024-06-02T01:25:58.409542+00:00 20134800.001223374158 20134800.001223325729 20134800.000078584999 34800.012771773960 20134800.000072084367 8699985907.209564208984 5799996337.792446136475 20099999.988451600075 60463.059715414 2024-06-02T01:25:59.411755+00:00 20134799.999657053500 20134799.999657005072 20134799.999984759837 34800.011205454939 20134799.999928709120 8699985299.759283065796 5799996028.093302726746 20099999.988451600075 60463.059726961 2024-06-02T01:26:00.409426+00:00 20134800.000394869596 20134800.000394821167 20134800.000095169991 34800.011943269412 20134800.000151049346 8699985502.353572845459 5799996138.654767990112 20099999.988451600075 60463.059738652 2024-06-02T01:26:01.419553+00:00 20134799.999159060419 20134799.999159011990 20134799.999882422388 34800.010707459056 20134799.999766051769 8699985288.706329345703 5799996015.789505004883 20099999.988451600075 60463.059750049 2024-06-02T01:26:02.404228+00:00 20134800.000296439976 20134800.000296387821 20134800.000001933426 34800.011844838358 20134800.000059794635 8699985690.385028839111 5799996228.868165969849 20099999.988451600075 60463.059761524 2024-06-02T01:26:03.395640+00:00 20134800.001005031168 20134800.001004982740 20134800.000021498650 34800.012553432396 20134800.000046078116 8699985534.169675827026 5799996150.188986778259 20099999.988451600075 60463.059773087 2024-06-02T01:26:04.394718+00:00 20134799.998865436763 20134799.998865388334 20134799.999945361167 34800.010413836710 20134799.999879051000 8699985029.259708404541 5799995890.774486541748 20099999.988451600075 60463.059784876 2024-06-02T01:26:05.413271+00:00 20134800.000121358782 20134800.000121310353 20134800.000007469207 34800.011669757499 20134799.999925334007 8699985580.109083175659 5799996168.127697944641 20099999.988451600075 60463.059796306 2024-06-02T01:26:06.400828+00:00 20134799.999979365617 20134799.999979317188 20134799.999995354563 34800.011527766241 20134799.999947793782 8699985541.473854064941 5799996149.745867729187 20099999.988451600075 60463.059807856 2024-06-02T01:26:07.398723+00:00 20134800.000679839402 20134800.000679790974 20134799.999933317304 34800.012228241125 20134799.999915737659 8699985515.963485717773 5799996135.654948234558 20099999.988451600075 60463.059819412 2024-06-02T01:26:08.397206+00:00 20134799.998655598611 20134799.998655550182 20134799.999996181577 34800.010203998107 20134800.000108215958 8699985169.788017272949 5799995970.587208747864 20099999.988451600075 60463.059831034 2024-06-02T01:26:09.401324+00:00 20134800.001263540238 20134800.001263491809 20134799.999911982566 34800.012811939414 20134799.999966025352 8699985804.708335876465 5799996282.122684478760 20099999.988451600075 60463.059842556 2024-06-02T01:26:10.396835+00:00 20134799.999458599836 20134799.999458551407 20134799.999931316823 34800.011007001187 20134799.999851677567 8699985127.823123931885 5799995938.915615081787 20099999.988451600075 60463.059854134 2024-06-02T01:26:11.397184+00:00 20134799.998951338232 20134799.998951289803 20134800.000005375594 34800.010499736767 20134799.999996151775 8699985409.423944473267 5799996085.735782623291 20099999.988451600075 60463.059865756 2024-06-02T01:26:12.401340+00:00 20134800.000667240471 20134800.000667192042 20134800.000005234033 34800.012215639654 20134799.999975487590 8699985902.518684387207 5799996331.422184944153 20099999.988451600075 60463.059877276 2024-06-02T01:26:13.396679+00:00 20134800.000641457736 20134800.000641409308 20134800.000107508153 34800.012189857858 20134800.000186178833 8699985626.125452041626 5799996202.004364967346 20099999.988451600075 60463.059888840 2024-06-02T01:26:14.395756+00:00 20134799.998881909996 20134799.998881861567 20134800.000009596348 34800.010430308394 20134800.000010933727 8699985323.948240280151 5799996043.614005088806 20099999.988451600075 60463.059900429 2024-06-02T01:26:15.397093+00:00 20134800.000349942595 20134800.000349894166 20134799.999941062182 34800.011898341800 20134799.999938797206 8699985881.725715637207 5799996319.496973037720 20099999.988451600075 60463.059912032 2024-06-02T01:26:16.399583+00:00 20134800.001050882041 20134800.001050833613 20134799.999945957214 34800.012599283640 20134800.000021103770 8699985662.339811325073 5799996213.233411788940 20099999.988451600075 60463.059923919 2024-06-02T01:26:17.426638+00:00 20134799.998221829534 20134799.998221781105 20134799.999987408519 34800.009770230950 20134799.999979674816 8699985118.347881317139 5799995939.511248588562 20099999.988451600075 60463.059935128 2024-06-02T01:26:18.395090+00:00 20134800.001092851162 20134800.001092802733 20134799.999975275248 34800.012641251160 20134799.999976810068 8699986016.963186264038 5799996388.699609756470 20099999.988451600075 60463.059946712 2024-06-02T01:26:19.395916+00:00 20134799.999770935625 20134799.999770887196 20134800.000018808991 34800.011319334735 20134800.000049192458 8699985442.053022384644 5799996104.260413169861 20099999.988451600075 60463.059958298 2024-06-02T01:26:20.396978+00:00 20134799.999209485948 20134799.999209437519 20134800.000044371933 34800.010757886273 20134800.000025980175 8699985595.724449157715 5799996180.128959655762 20099999.988451600075 60463.059970021 2024-06-02T01:26:21.409809+00:00 20134800.000629525632 20134800.000629477203 20134799.999961476773 34800.012177925411 20134799.999890930951 8699985980.042839050293 5799996366.661049842834 20099999.988451600075 60463.059981682 2024-06-02T01:26:22.417350+00:00 20134799.999926205724 20134799.999926157296 20134800.000107005239 34800.011474604587 20134800.000163793564 8699985692.984510421753 5799996234.501272201538 20099999.988451600075 60463.059993033 2024-06-02T01:26:23.398056+00:00 20134800.001730360091 20134800.001730311662 20134800.000001046807 34800.013278760627 20134799.999963670969 8699985741.480850219727 5799996250.410924911499 20099999.988451600075 60463.060004572 2024-06-02T01:26:24.395046+00:00 20134799.999278549105 20134799.999278500676 20134800.000069867820 34800.010826949481 20134800.000117279589 8699984912.882265090942 5799995842.511940002441 20099999.988451600075 60463.060016354 2024-06-02T01:26:25.412954+00:00 20134799.999718166888 20134799.999718118459 20134799.999925009906 34800.011266568261 20134799.999859776348 8699985251.109016418457 5799996000.896120071411 20099999.988451600075 60463.060027790 2024-06-02T01:26:26.401030+00:00 20134799.999891787767 20134799.999891739339 20134799.999971967191 34800.011440186630 20134799.999957125634 8699985398.902292251587 5799996078.848882675171 20099999.988451600075 60463.060039318 2024-06-02T01:26:27.397069+00:00 20134800.000014673918 20134800.000014625490 20134800.000008571893 34800.011563074790 20134800.000049527735 8699985414.833848953247 5799996090.664761543274 20099999.988451600075 60463.060050893 2024-06-02T01:26:28.397102+00:00 20134799.999676011503 20134799.999675963074 20134799.999904073775 34800.011224411668 20134799.999853905290 8699985407.409442901611 5799996078.801589012146 20099999.988451600075 60463.060062464 2024-06-02T01:26:29.396893+00:00 20134800.000634130090 20134800.000634081662 20134799.999980416149 34800.012182530147 20134799.999972470105 8699985520.247421264648 5799996140.160818099976 20099999.988451600075 60463.060074047 2024-06-02T01:26:30.397668+00:00 20134799.999682899565 20134799.999682851136 20134800.000060889870 34800.011231300879 20134800.000089921057 8699985227.916454315186 5799995998.889205932617 20099999.988451600075 60463.060085614 2024-06-02T01:26:31.397036+00:00 20134799.999878771603 20134799.999878723174 20134799.999973747879 34800.011427171878 20134799.999987799674 8699985395.417934417725 5799996078.384773254395 20099999.988451600075 60463.060097184 2024-06-02T01:26:32.396680+00:00 20134800.001055158675 20134800.001055110246 20134800.000047225505 34800.012603558396 20134800.000069703907 8699985451.248598098755 5799996109.712797164917 20099999.988451600075 60463.060108759 2024-06-02T01:26:33.396837+00:00 20134799.998512275517 20134799.998512227088 20134800.000074829906 34800.010060675901 20134800.000061515719 8699984962.715152740479 5799995865.104936599731 20099999.988451600075 60463.060120324 2024-06-02T01:26:34.395974+00:00 20134800.000363338739 20134800.000363290310 20134800.000056207180 34800.011911740017 20134800.000101629645 8699985735.165184020996 5799996253.001352310181 20099999.988451600075 60463.060131909 2024-06-02T01:26:35.396961+00:00 20134799.999467629939 20134799.999467581511 20134799.999984174967 34800.011016030163 20134799.999955259264 8699985567.245885848999 5799996162.942944526672 20099999.988451600075 60463.060143462 2024-06-02T01:26:36.395156+00:00 20134800.000592794269 20134800.000592745841 20134799.999984517694 34800.012141193998 20134800.000027161092 8699985829.064851760864 5799996296.848392486572 20099999.988451600075 60463.060155045 2024-06-02T01:26:37.395911+00:00 20134800.000512309372 20134800.000512260944 20134800.000023771077 34800.012060708264 20134800.000022567809 8699985519.443054199219 5799996141.846011161804 20099999.988451600075 60463.060166632 2024-06-02T01:26:38.396988+00:00 20134800.000599928200 20134800.000599879771 20134799.999890815467 34800.012148327245 20134799.999852992594 8699985271.460975646973 5799996010.789391517639 20099999.988451600075 60463.060178208 2024-06-02T01:26:39.397142+00:00 20134799.999348938465 20134799.999348890036 20134799.999990280718 34800.010897339183 20134800.000092875212 8699984919.620958328247 5799995844.864455223083 20099999.988451600075 60463.060189772 2024-06-02T01:26:40.396352+00:00 20134799.998691264540 20134799.998691216111 20134799.999986641109 34800.010239665236 20134800.000012468547 8699985229.013151168823 5799995996.210255622864 20099999.988451600075 60463.060201338 2024-06-02T01:26:41.395628+00:00 20134800.000523619354 20134800.000523570925 20134799.999954141676 34800.012072019359 20134799.999835148454 8699985880.793264389038 5799996314.712048530579 20099999.988451600075 60463.060212898 2024-06-02T01:26:42.394394+00:00 20134800.000369407237 20134800.000369358808 20134800.000052824616 34800.011917807620 20134800.000001210719 8699985621.181846618652 5799996191.825563430786 20099999.988451600075 60463.060224489 2024-06-02T01:26:43.395886+00:00 20134799.999745432287 20134799.999745383859 20134799.999997634441 34800.011293831652 20134799.999903496355 8699985451.662990570068 5799996102.994729995728 20099999.988451600075 60463.060236077 2024-06-02T01:26:44.397065+00:00 20134800.000501949340 20134800.000501900911 20134799.999989155680 34800.012050350626 20134799.999972581863 8699985580.989040374756 5799996170.536282539368 20099999.988451600075 60463.060247644 2024-06-02T01:26:45.396434+00:00 20134799.999076642096 20134799.999076593667 20134799.999986268580 34800.010625043185 20134800.000004593283 8699985311.800762176514 5799996037.275981903076 20099999.988451600075 60463.060259355 2024-06-02T01:26:46.408281+00:00 20134800.001127064228 20134800.001127015799 20134799.999993540347 34800.012675464910 20134799.999981835485 8699985775.047714233398 5799996267.951201438904 20099999.988451600075 60463.060270804 2024-06-02T01:26:47.397511+00:00 20134799.998595833778 20134799.998595785350 20134800.000028230250 34800.010144234075 20134800.000066500157 8699985216.394367218018 5799995992.152132987976 20099999.988451600075 60463.060282365 2024-06-02T01:26:48.396333+00:00 20134800.000520166010 20134800.000520117581 20134800.000018097460 34800.012068566357 20134800.000021129847 8699985923.391468048096 5799996343.760257720947 20099999.988451600075 60463.060294129 2024-06-02T01:26:49.412760+00:00 20134800.001953937113 20134800.001953888685 20134800.000099673867 34800.013502336034 20134800.000087451190 8699985697.536563873291 5799996233.596213340759 20099999.988451600075 60463.060305648 2024-06-02T01:26:50.407959+00:00 20134799.997451625764 20134799.997451577336 20134800.000022951514 34800.009000025682 20134799.999991815537 8699984753.438940048218 5799995757.562511444092 20099999.988451600075 60463.060317270 2024-06-02T01:26:51.412184+00:00 20134800.001093596220 20134800.001093547791 20134800.000094596297 34800.012641997870 20134800.000129804015 8699986053.336332321167 5799996413.260861396790 20099999.988451600075 60463.060328826 2024-06-02T01:26:52.410608+00:00 20134800.000450421125 20134800.000450372696 20134800.000070463866 34800.011998819966 20134800.000043082982 8699985548.070423126221 5799996157.014518737793 20099999.988451600075 60463.060340209 2024-06-02T01:26:53.394099+00:00 20134800.000105082989 20134800.000105034560 20134800.000033076853 34800.011653481837 20134800.000033188611 8699985357.004840850830 5799996061.069377899170 20099999.988451600075 60463.060351993 2024-06-02T01:26:54.412221+00:00 20134799.998922996223 20134799.998922947794 20134800.000043965876 34800.010471396170 20134800.000105779618 8699985318.972534179688 5799996045.077871322632 20099999.988451600075 60463.060363503 2024-06-02T01:26:55.406649+00:00 20134799.999924503267 20134799.999924454838 20134799.999997138977 34800.011472902639 20134799.999933771789 8699985856.552949905396 5799996306.701099395752 20099999.988451600075 60463.060375103 2024-06-02T01:26:56.408920+00:00 20134800.001186750829 20134800.001186702400 20134799.999974634498 34800.012735152428 20134799.999977558851 8699985917.083187103271 5799996338.790671348572 20099999.988451600075 60463.060386549 2024-06-02T01:26:57.397850+00:00 20134799.999571785331 20134799.999571736902 20134800.000019103289 34800.011120184769 20134800.000107407570 8699985290.672254562378 5799996030.995669364929 20099999.988451600075 60463.060398289 2024-06-02T01:26:58.412137+00:00 20134800.000516977161 20134800.000516928732 20134799.999947674572 34800.012065378636 20134799.999916680157 8699985506.062017440796 5799996130.743394851685 20099999.988451600075 60463.060409865 2024-06-02T01:26:59.412386+00:00 20134800.000936124474 20134800.000936076045 20134799.999997138977 34800.012484525520 20134799.999975942075 8699985228.735385894775 5799995994.549401283264 20099999.988451600075 60463.060421397 2024-06-02T01:27:00.408671+00:00 20134799.998603768647 20134799.998603720218 20134800.000006757677 34800.010152170340 20134800.000036705285 8699984776.081813812256 5799995770.754369735718 20099999.988451600075 60463.060432978 2024-06-02T01:27:01.409282+00:00 20134799.999909237027 20134799.999909188598 20134799.999958023429 34800.011457638495 20134799.999972492456 8699985464.271177291870 5799996112.173598289490 20099999.988451600075 60463.060444394 2024-06-02T01:27:02.395653+00:00 20134800.000705260783 20134800.000705212355 20134800.000018838793 34800.012253662455 20134800.000053953379 8699985486.732320785522 5799996126.798325538635 20099999.988451600075 60463.060456013 2024-06-02T01:27:03.399527+00:00 20134799.999592930079 20134799.999592881650 20134800.000000812113 34800.011141329327 20134799.999987732619 8699985146.723340988159 5799995954.034631729126 20099999.988451600075 60463.060467537 2024-06-02T01:27:04.395153+00:00 20134799.998948920518 20134799.998948872089 20134800.000012312084 34800.010497319869 20134799.999988205731 8699985357.882225036621 5799996059.633855819702 20099999.988451600075 60463.060479123 2024-06-02T01:27:05.396211+00:00 20134800.000719528645 20134800.000719480217 20134799.999975796789 34800.012267928461 20134799.999939743429 8699985881.412662506104 5799996319.379808425903 20099999.988451600075 60463.060490701 2024-06-02T01:27:06.396587+00:00 20134799.999881464988 20134799.999881416559 20134800.000037431717 34800.011429865954 20134799.999962158501 8699985507.185670852661 5799996133.200317382812 20099999.988451600075 60463.060502272 2024-06-02T01:27:07.396319+00:00 20134799.999746609479 20134799.999746561050 20134800.000104971230 34800.011295007986 20134800.000060699880 8699985622.222730636597 5799996194.824790954590 20099999.988451600075 60463.060513851 2024-06-02T01:27:08.396701+00:00 20134800.000396236777 20134800.000396184623 20134799.999977044761 34800.011944634884 20134799.999860372394 8699985771.003404617310 5799996260.868137359619 20099999.988451600075 60463.060525429 2024-06-02T01:27:09.397051+00:00 20134799.999523639679 20134799.999523591250 20134800.000016927719 34800.011072040645 20134799.999995436519 8699985569.776512145996 5799996165.882340431213 20099999.988451600075 60463.060536999 2024-06-02T01:27:10.396723+00:00 20134799.999722477049 20134799.999722428620 20134799.999904673547 34800.011270875810 20134799.999826569110 8699985787.155685424805 5799996267.535698890686 20099999.988451600075 60463.060548580 2024-06-02T01:27:11.397330+00:00 20134800.001249853522 20134800.001249805093 20134799.999891586602 34800.012798254575 20134799.999920789152 8699985874.910251617432 5799996315.338890075684 20099999.988451600075 60463.060560255 2024-06-02T01:27:12.406069+00:00 20134799.999110870063 20134799.999110821635 20134799.999940268695 34800.010659270753 20134800.000002067536 8699985194.447593688965 5799995978.494109153748 20099999.988451600075 60463.060571732 2024-06-02T01:27:13.397691+00:00 20134800.000146098435 20134800.000146046281 20134799.999954454601 34800.011694496818 20134799.999989021569 8699985630.047889709473 5799996195.750734329224 20099999.988451600075 60463.060583306 2024-06-02T01:27:14.397616+00:00 20134800.001907378435 20134800.001907330006 20134799.999934196472 34800.013455777233 20134799.999904036522 8699985512.923755645752 5799996133.647535324097 20099999.988451600075 60463.060594854 2024-06-02T01:27:15.395366+00:00 20134799.997965600342 20134799.997965551913 20134800.000000949949 34800.009513999416 20134799.999976541847 8699984552.905248641968 5799995656.659400939941 20099999.988451600075 60463.060606442 2024-06-02T01:27:16.396636+00:00 20134799.999888446182 20134799.999888397753 20134800.000011388212 34800.011436846908 20134800.000129431486 8699985582.043210983276 5799996177.598821640015 20099999.988451600075 60463.060618024 2024-06-02T01:27:17.397251+00:00 20134800.000605847687 20134800.000605799258 20134800.000039998442 34800.012154246535 20134800.000103339553 8699985633.439109802246 5799996202.209606170654 20099999.988451600075 60463.060629594 2024-06-02T01:27:18.396905+00:00 20134799.999870307744 20134799.999870259315 20134800.000067401677 34800.011418707822 20134800.000159811229 8699985366.155544281006 5799996070.920756340027 20099999.988451600075 60463.060641168 2024-06-02T01:27:19.396892+00:00 20134800.000403519720 20134800.000403467566 20134800.000137336552 34800.011951918095 20134800.000224545598 8699985468.493753433228 5799996124.787195205688 20099999.988451600075 60463.060652733 2024-06-02T01:27:20.396118+00:00 20134799.999625489116 20134799.999625440687 20134800.000097032636 34800.011173890052 20134799.999969795346 8699985327.906784057617 5799996043.879064559937 20099999.988451600075 60463.060664312 2024-06-02T01:27:21.396559+00:00 20134799.999786145985 20134799.999786097556 20134800.000026594847 34800.011334545336 20134800.000027358532 8699985580.553417205811 5799996172.600908279419 20099999.988451600075 60463.060675882 2024-06-02T01:27:22.396234+00:00 20134800.001102700830 20134800.001102652401 20134800.000018391758 34800.012651101220 20134800.000092029572 8699985660.193889617920 5799996215.115789413452 20099999.988451600075 60463.060687476 2024-06-02T01:27:23.397958+00:00 20134800.000112403184 20134800.000112354755 20134799.999979034066 34800.011660804201 20134799.999964583665 8699985132.099111557007 5799995945.758036613464 20099999.988451600075 60463.060699067 2024-06-02T01:27:24.399343+00:00 20134800.000132136047 20134800.000132087618 20134800.000075604767 34800.011680536380 20134800.000169780105 8699985075.291057586670 5799995925.903979301453 20099999.988451600075 60463.060710605 2024-06-02T01:27:25.396310+00:00 20134799.998056739569 20134799.998056691140 20134799.999977823347 34800.009605141138 20134799.999933205545 8699985024.783035278320 5799995890.792547225952 20099999.988451600075 60463.060722179 2024-06-02T01:27:26.396277+00:00 20134800.001505002379 20134800.001504953951 20134799.999932605773 34800.013053403687 20134799.999878987670 8699985970.167413711548 5799996361.225790023804 20099999.988451600075 60463.060733764 2024-06-02T01:27:27.397150+00:00 20134799.999795556068 20134799.999795507640 20134800.000036973506 34800.011343957325 20134800.000033039600 8699985223.489116668701 5799995994.305374145508 20099999.988451600075 60463.060745324 2024-06-02T01:27:28.396012+00:00 20134799.998679354787 20134799.998679306358 20134799.999948080629 34800.010227753533 20134799.999945018440 8699985323.303270339966 5799996040.544919967651 20099999.988451600075 60463.060756893 2024-06-02T01:27:29.395587+00:00 20134800.000772882253 20134800.000772833824 20134800.000041101128 34800.012321281698 20134800.000085357577 8699985954.343557357788 5799996361.912562370300 20099999.988451600075 60463.060768533 2024-06-02T01:27:30.401241+00:00 20134799.999967221171 20134799.999967172742 20134799.999953985214 34800.011515622777 20134799.999905366451 8699985589.908515930176 5799996172.195363044739 20099999.988451600075 60463.060780054 2024-06-02T01:27:31.396670+00:00 20134799.999457463622 20134799.999457415193 20134799.999966435134 34800.011005863562 20134799.999949678779 8699985585.048576354980 5799996171.611770629883 20099999.988451600075 60463.060791642 2024-06-02T01:27:32.397888+00:00 20134800.000556819141 20134800.000556770712 20134799.999992381781 34800.012105220245 20134800.000005673617 8699985835.451333999634 5799996299.146243095398 20099999.988451600075 60463.060803201 2024-06-02T01:27:33.396581+00:00 20134799.999244056642 20134799.999244008213 20134800.000051409006 34800.010792457535 20134800.000076785684 8699985573.469388961792 5799996171.118352890015 20099999.988451600075 60463.060814770 2024-06-02T01:27:34.396135+00:00 20134800.001289702952 20134800.001289654523 20134799.999938808382 34800.012838101655 20134799.999804243445 8699985946.012125015259 5799996346.033748626709 20099999.988451600075 60463.060826347 2024-06-02T01:27:35.396355+00:00 20134799.999969951808 20134799.999969903380 20134799.999969497323 34800.011518350613 20134799.999916579574 8699985292.710491180420 5799996024.063595771790 20099999.988451600075 60463.060837921 2024-06-02T01:27:36.396404+00:00 20134799.999062310904 20134799.999062262475 20134799.999985262752 34800.010610712321 20134800.000030260533 8699985282.037120819092 5799996023.463655471802 20099999.988451600075 60463.060849493 2024-06-02T01:27:37.396247+00:00 20134800.000620961189 20134800.000620912760 20134799.999917134643 34800.012169361180 20134799.999888721853 8699985739.641189575195 5799996246.368153572083 20099999.988451600075 60463.060861071 2024-06-02T01:27:38.396554+00:00 20134799.999687097967 20134799.999687049538 20134800.000035088509 34800.011235496604 20134800.000143587589 8699985400.489833831787 5799996087.411995887756 20099999.988451600075 60463.060872628 2024-06-02T01:27:39.395080+00:00 20134800.000892579556 20134800.000892531127 20134799.999893568456 34800.012440978797 20134799.999819114804 8699985540.223493576050 5799996143.759144783020 20099999.988451600075 60463.060884221 2024-06-02T01:27:40.396709+00:00 20134799.998699046671 20134799.998698998243 20134800.000060219318 34800.010247448030 20134800.000109281391 8699985089.913019180298 5799995930.694165229797 20099999.988451600075 60463.060895789 2024-06-02T01:27:41.396189+00:00 20134800.000725399703 20134800.000725347549 20134800.000076968223 34800.012273797787 20134800.000081889331 8699985763.672677993774 5799996266.432674407959 20099999.988451600075 60463.060907371 2024-06-02T01:27:42.396871+00:00 20134799.999053988606 20134799.999053940177 20134800.000079806894 34800.010602387629 20134800.000119723380 8699985452.998132705688 5799996112.671804428101 20099999.988451600075 60463.060918931 2024-06-02T01:27:43.395649+00:00 20134800.001207273453 20134800.001207225025 20134800.000016495585 34800.012755672484 20134800.000028211623 8699985952.427898406982 5799996358.573595046997 20099999.988451600075 60463.060930507 2024-06-02T01:27:44.395782+00:00 20134800.000412993133 20134800.000412944704 20134799.999949730933 34800.011961393400 20134799.999884955585 8699985331.296676635742 5799996042.038980484009 20099999.988451600075 60463.060942073 2024-06-02T01:27:45.395097+00:00 20134799.998924747109 20134799.998924698681 20134800.000036712736 34800.010473145740 20134799.999949730933 8699985115.142814636230 5799995936.661122322083 20099999.988451600075 60463.060953657 2024-06-02T01:27:46.395993+00:00 20134800.000268567353 20134800.000268518925 20134800.000039316714 34800.011816969047 20134799.999987307936 8699985691.333517074585 5799996226.322110176086 20099999.988451600075 60463.060965243 2024-06-02T01:27:47.397023+00:00 20134799.999751687050 20134799.999751638621 20134799.999906536192 34800.011300088212 20134799.999802622944 8699985536.580039978027 5799996141.250153541565 20099999.988451600075 60463.060976817 2024-06-02T01:27:48.397022+00:00 20134800.000312682241 20134800.000312633812 20134800.000000439584 34800.011861082050 20134799.999979920685 8699985625.072504043579 5799996192.883872032166 20099999.988451600075 60463.060988381 2024-06-02T01:27:49.396129+00:00 20134800.000006154180 20134800.000006105751 20134799.999933157116 34800.011554555174 20134799.999889038503 8699985481.244089126587 5799996117.182765960693 20099999.988451600075 60463.060999972 2024-06-02T01:27:50.397559+00:00 20134799.999812480062 20134799.999812431633 20134800.000094570220 34800.011360881101 20134800.000208750367 8699985448.418964385986 5799996114.091708183289 20099999.988451600075 60463.061011532 2024-06-02T01:27:51.396375+00:00 20134800.000221610069 20134800.000221561641 20134799.999974466860 34800.011770009609 20134799.999905668199 8699985583.342235565186 5799996168.924790382385 20099999.988451600075 60463.061023306 2024-06-02T01:27:52.413670+00:00 20134799.999044332653 20134799.999044284225 20134800.000130861998 34800.010592731429 20134800.000199891627 8699985487.807493209839 5799996133.416836738586 20099999.988451600075 60463.061034882 2024-06-02T01:27:53.413866+00:00 20134800.001123838127 20134800.001123789698 20134799.999948374927 34800.012672239463 20134799.999888736755 8699985989.569238662720 5799996371.332797050476 20099999.988451600075 60463.061046377 2024-06-02T01:27:54.407006+00:00 20134799.999284204096 20134799.999284155667 20134799.999973252416 34800.010832605833 20134799.999884847552 8699985399.251632690430 5799996076.011987686157 20099999.988451600075 60463.061057888 2024-06-02T01:27:55.401568+00:00 20134799.999184083194 20134799.999184034765 20134800.000027783215 34800.010732483148 20134799.999993704259 8699985774.524040222168 5799996268.183919906616 20099999.988451600075 60463.061069559 2024-06-02T01:27:56.409891+00:00 20134800.001626279205 20134800.001626230776 20134800.000016760081 34800.013174678614 20134800.000010892749 8699986185.976217269897 5799996474.626160621643 20099999.988451600075 60463.061081079 2024-06-02T01:27:57.405253+00:00 20134799.999384492636 20134799.999384444207 20134799.999898217618 34800.010932892161 20134799.999845683575 8699985363.145748138428 5799996056.327271461487 20099999.988451600075 60463.061092672 2024-06-02T01:27:58.406869+00:00 20134800.000273857266 20134800.000273808837 20134800.000010192394 34800.011822256689 20134800.000108189881 8699985624.110403060913 5799996197.747326850891 20099999.988451600075 60463.061104208 2024-06-02T01:27:59.403611+00:00 20134800.000707089901 20134800.000707041472 20134799.999911036342 34800.012255488436 20134799.999875556678 8699985475.743818283081 5799996113.870972633362 20099999.988451600075 60463.061115857 2024-06-02T01:28:00.410008+00:00 20134799.998539522290 20134799.998539473861 20134799.999939788133 34800.010087922616 20134799.999848384410 8699985090.551240921021 5799995920.142558097839 20099999.988451600075 60463.061127418 2024-06-02T01:28:01.408897+00:00 20134800.001221470535 20134800.001221422106 20134799.999973725528 34800.012769871784 20134799.999890077859 8699985795.551435470581 5799996274.379867553711 20099999.988451600075 60463.061138834 2024-06-02T01:28:02.395268+00:00 20134799.999065224081 20134799.999065171927 20134799.999973975122 34800.010613622173 20134799.999942976981 8699985173.782711029053 5799995965.699638366699 20099999.988451600075 60463.061150486 2024-06-02T01:28:03.401976+00:00 20134799.999959450215 20134799.999959401786 20134799.999965511262 34800.011507848765 20134799.999943129718 8699985624.811229705811 5799996191.220240592957 20099999.988451600075 60463.061162006 2024-06-02T01:28:04.397305+00:00 20134800.000574648380 20134800.000574599952 20134800.000021189451 34800.012123046981 20134800.000073380768 8699985651.135328292847 5799996209.809442520142 20099999.988451600075 60463.061173579 2024-06-02T01:28:05.397248+00:00 20134800.001345105469 20134800.001345057040 20134799.999876197428 34800.012893506297 20134799.999841846526 8699985327.970399856567 5799996038.579635620117 20099999.988451600075 60463.061185132 2024-06-02T01:28:06.395439+00:00 20134799.999188426882 20134799.999188378453 20134800.000058528036 34800.010736825374 20134800.000019218773 8699984617.024776458740 5799995690.497386932373 20099999.988451600075 60463.061196693 2024-06-02T01:28:07.394254+00:00 20134799.999636415392 20134799.999636363238 20134800.000140752643 34800.011184813513 20134799.999982375652 8699985092.014200210571 5799995926.457017898560 20099999.988451600075 60463.061208304 2024-06-02T01:28:08.397509+00:00 20134800.000080000609 20134800.000079948455 20134800.000129573047 34800.011628398846 20134800.000081703067 8699985359.224941253662 5799996064.200938224792 20099999.988451600075 60463.061219874 2024-06-02T01:28:09.397133+00:00 20134800.000454179943 20134800.000454131514 20134800.000109091401 34800.012002579089 20134800.000127982348 8699985377.001352310181 5799996075.017433166504 20099999.988451600075 60463.061231586 2024-06-02T01:28:10.409063+00:00 20134799.999594599009 20134799.999594550580 20134799.999974932522 34800.011142998148 20134799.999931771308 8699985154.898443222046 5799995955.790551185608 20099999.988451600075 60463.061242992 2024-06-02T01:28:11.394476+00:00 20134799.999754045159 20134799.999753996730 20134799.999981336296 34800.011302445317 20134799.999951332808 8699985347.137905120850 5799996052.725309371948 20099999.988451600075 60463.061254584 2024-06-02T01:28:12.396100+00:00 20134800.000271394849 20134800.000271346420 20134799.999998927116 34800.011819793603 20134799.999974012375 8699985467.879665374756 5799996114.041113853455 20099999.988451600075 60463.061266134 2024-06-02T01:28:13.394041+00:00 20134799.998759191483 20134799.998759143054 20134800.000031132251 34800.010307590463 20134800.000097028911 8699985353.421710968018 5799996061.937894821167 20099999.988451600075 60463.061277722 2024-06-02T01:28:14.395202+00:00 20134800.002426013350 20134800.002425964922 20134800.000019654632 34800.013974413698 20134800.000079911202 8699985964.534362792969 5799996366.780954360962 20099999.988451600075 60463.061289311 2024-06-02T01:28:15.396470+00:00 20134799.999616950750 20134799.999616902322 20134800.000027541071 34800.011165350057 20134800.000083301216 8699984773.979595184326 5799995771.644845008850 20099999.988451600075 60463.061300887 2024-06-02T01:28:16.396653+00:00 20134799.999802161008 20134799.999802112579 20134799.999910674989 34800.011350562549 20134799.999825019389 8699984948.208898544312 5799995847.997680664062 20099999.988451600075 60463.061312453 2024-06-02T01:28:17.395953+00:00 20134799.999314520508 20134799.999314472079 20134800.000089034438 34800.010862919808 20134800.000123109668 8699985039.076309204102 5799995905.851795196533 20099999.988451600075 60463.061324035 2024-06-02T01:28:18.396647+00:00 20134800.000066637993 20134800.000066589564 20134799.999993920326 34800.011615039664 20134799.999909851700 8699985422.819959640503 5799996088.837863922119 20099999.988451600075 60463.061335686 2024-06-02T01:28:19.403220+00:00 20134800.001246556640 20134800.001246508211 20134799.999953486025 34800.012794956230 20134800.000020306557 8699985372.621969223022 5799996068.341289520264 20099999.988451600075 60463.061347194 2024-06-02T01:28:20.397513+00:00 20134799.997961539775 20134799.997961491346 20134799.999812372029 34800.009509940348 20134799.999861698598 8699984685.853696823120 5799995718.348461151123 20099999.988451600075 60463.061358895 2024-06-02T01:28:21.408491+00:00 20134800.000082720071 20134800.000082671642 20134799.999951019883 34800.011631121444 20134800.000022076070 8699985631.675228118896 5799996197.941620826721 20099999.988451600075 60463.061370333 2024-06-02T01:28:22.396776+00:00 20134799.999689504504 20134799.999689456075 20134799.999995749444 34800.011237904575 20134799.999974060804 8699985574.878845214844 5799996167.542785644531 20099999.988451600075 60463.061381897 2024-06-02T01:28:23.395884+00:00 20134800.000805135816 20134800.000805083662 20134800.000017635524 34800.012353533952 20134800.000037450343 8699985763.970651626587 5799996264.729959487915 20099999.988451600075 60463.061393481 2024-06-02T01:28:24.396769+00:00 20134799.998832352459 20134799.998832304031 20134799.999912507832 34800.010380753563 20134799.999933596700 8699985323.222681045532 5799996040.028734207153 20099999.988451600075 60463.061405048 2024-06-02T01:28:25.396133+00:00 20134800.001776084304 20134800.001776035875 20134800.000017438084 34800.013324484185 20134800.000121030957 8699985891.882339477539 5799996332.168193817139 20099999.988451600075 60463.061416896 2024-06-02T01:28:26.419774+00:00 20134799.999488271773 20134799.999488223344 20134800.000037148595 34800.011036671560 20134800.000061891973 8699985014.855316162109 5799995891.190674781799 20099999.988451600075 60463.061428193 2024-06-02T01:28:27.395882+00:00 20134799.999746002257 20134799.999745953828 20134800.000022854656 34800.011294402153 20134800.000015363097 8699985282.511650085449 5799996023.080053329468 20099999.988451600075 60463.061439813 2024-06-02T01:28:28.399878+00:00 20134800.000613585114 20134800.000613536686 20134800.000064529479 34800.012161986851 20134800.000022735447 8699985440.225419998169 5799996102.244132995605 20099999.988451600075 60463.061451349 2024-06-02T01:28:29.396542+00:00 20134800.000982567668 20134800.000982519239 20134800.000110086054 34800.012530967033 20134800.000175349414 8699985178.936103820801 5799995977.958435058594 20099999.988451600075 60463.061462929 2024-06-02T01:28:30.397112+00:00 20134799.997625153512 20134799.997625105083 20134799.999995369464 34800.009173552658 20134799.999993238598 8699984705.201086044312 5799995733.502941131592 20099999.988451600075 60463.061474517 2024-06-02T01:28:31.398235+00:00 20134800.001705810428 20134800.001705761999 20134800.000125110149 34800.013254209807 20134800.000171553344 8699985925.472949981689 5799996351.068732261658 20099999.988451600075 60463.061486062 2024-06-02T01:28:32.395769+00:00 20134799.999384153634 20134799.999384105206 20134800.000057298690 34800.010932552956 20134800.000003967434 8699985120.299249649048 5799995941.499169349670 20099999.988451600075 60463.061497640 2024-06-02T01:28:33.396093+00:00 20134799.999929960817 20134799.999929912388 20134800.000007599592 34800.011478360291 20134800.000055093318 8699985456.462657928467 5799996111.711134910583 20099999.988451600075 60463.061509219 2024-06-02T01:28:34.396519+00:00 20134799.999116484076 20134799.999116435647 20134799.999958004802 34800.010664884983 20134799.999921780080 8699985459.420431137085 5799996107.635292053223 20099999.988451600075 60463.061520790 2024-06-02T01:28:35.396279+00:00 20134800.000695016235 20134800.000694967806 20134800.000058408827 34800.012243417848 20134800.000077396631 8699985922.348083496094 5799996345.583147048950 20099999.988451600075 60463.061532367 2024-06-02T01:28:36.396537+00:00 20134800.000457555056 20134800.000457506627 20134799.999985594302 34800.012005954603 20134799.999945640564 8699985578.347434997559 5799996168.092970848083 20099999.988451600075 60463.061543925 2024-06-02T01:28:37.395104+00:00 20134800.000405494124 20134800.000405445695 20134800.000007193536 34800.011953893227 20134800.000033561140 8699985356.531415939331 5799996060.848339080811 20099999.988451600075 60463.061555519 2024-06-02T01:28:38.396823+00:00 20134800.000100411475 20134800.000100363046 20134799.999938871711 34800.011648811065 20134799.999955546111 8699985132.341817855835 5799995945.502816200256 20099999.988451600075 60463.061567215 2024-06-02T01:28:39.407370+00:00 20134800.000213112682 20134800.000213064253 20134799.999997153878 34800.011761514070 20134800.000061053783 8699985077.633239746094 5799995922.544696807861 20099999.988451600075 60463.061578651 2024-06-02T01:28:40.395452+00:00 20134799.998765032738 20134799.998764984310 20134799.999926004559 34800.010313433166 20134799.999934937805 8699984931.632402420044 5799995844.289416313171 20099999.988451600075 60463.061590237 2024-06-02T01:28:41.396473+00:00 20134799.999480381608 20134799.999480329454 20134799.999935567379 34800.011028779823 20134799.999974589795 8699985528.760173797607 5799996144.505489349365 20099999.988451600075 60463.061601823 2024-06-02T01:28:42.397492+00:00 20134800.000377710909 20134800.000377662480 20134799.999907404184 34800.011926112005 20134799.999826546758 8699985732.323623657227 5799996240.118753433228 20099999.988451600075 60463.061613375 2024-06-02T01:28:43.395587+00:00 20134799.999911222607 20134799.999911174178 20134799.999985389411 34800.011459621630 20134799.999951552600 8699985539.338134765625 5799996148.834576606750 20099999.988451600075 60463.061624959 2024-06-02T01:28:44.396415+00:00 20134800.000959724188 20134800.000959675759 20134799.999953214079 34800.012508125299 20134799.999948557466 8699985562.617584228516 5799996160.349515914917 20099999.988451600075 60463.061636508 2024-06-02T01:28:45.394331+00:00 20134799.999784626067 20134799.999784577638 20134799.999874357134 34800.011333027185 20134799.999915882945 8699985030.623334884644 5799995892.991017341614 20099999.988451600075 60463.061648290 2024-06-02T01:28:46.412266+00:00 20134799.998802300543 20134799.998802252114 20134800.000044398010 34800.010350699384 20134799.999989461154 8699985103.143140792847 5799995932.316623687744 20099999.988451600075 60463.061659852 2024-06-02T01:28:47.411175+00:00 20134800.001265645027 20134800.001265596598 20134800.000041943043 34800.012814043643 20134800.000065509230 8699985760.414949417114 5799996264.121290206909 20099999.988451600075 60463.061671404 2024-06-02T01:28:48.409303+00:00 20134800.000616624951 20134800.000616576523 20134799.999995697290 34800.012165024724 20134799.999959200621 8699985115.324747085571 5799995937.146634101868 20099999.988451600075 60463.061682997 2024-06-02T01:28:49.410959+00:00 20134799.998922958970 20134799.998922910541 20134800.000008463860 34800.010471359630 20134800.000059545040 8699984821.345020294189 5799995794.337696075439 20099999.988451600075 60463.061694398 2024-06-02T01:28:50.395977+00:00 20134800.000615485013 20134800.000615432858 20134799.999948170036 34800.012163883308 20134799.999933797866 8699985334.088739395142 5799996045.470059394836 20099999.988451600075 60463.061705992 2024-06-02T01:28:51.397660+00:00 20134799.998607255518 20134799.998607207090 20134799.999982189387 34800.010155654512 20134799.999973732978 8699985010.326602935791 5799995885.253076553345 20099999.988451600075 60463.061717552 2024-06-02T01:28:52.396498+00:00 20134800.000479035079 20134800.000478986651 20134800.000006023794 34800.012027434386 20134799.999962344766 8699985705.003696441650 5799996232.117022514343 20099999.988451600075 60463.061729274 2024-06-02T01:28:53.409273+00:00 20134800.000098437071 20134800.000098388642 20134799.999994121492 34800.011646837112 20134799.999967485666 8699985476.399557113647 5799996118.029202461243 20099999.988451600075 60463.061740855 2024-06-02T01:28:54.409883+00:00 20134799.999604996294 20134799.999604947865 20134800.000044733286 34800.011153395055 20134800.000073071569 8699985427.213504791260 5799996097.835603713989 20099999.988451600075 60463.061752266 2024-06-02T01:28:55.395810+00:00 20134800.000402379781 20134800.000402331352 20134800.000026609749 34800.011950781292 20134800.000090382993 8699985642.955900192261 5799996206.428083419800 20099999.988451600075 60463.061764037 2024-06-02T01:28:56.412780+00:00 20134800.000416878611 20134800.000416830182 20134800.000069677830 34800.011965277430 20134800.000086557120 8699985464.128314971924 5799996116.854928970337 20099999.988451600075 60463.061775494 2024-06-02T01:28:57.402703+00:00 20134800.000334307551 20134800.000334259123 20134799.999959655106 34800.011882707076 20134799.999869264662 8699985273.132806777954 5799996012.303321838379 20099999.988451600075 60463.061787215 2024-06-02T01:28:58.415349+00:00 20134799.999103736132 20134799.999103687704 20134799.999928209931 34800.010652136647 20134799.999897725880 8699985080.618795394897 5799995917.232192993164 20099999.988451600075 60463.061798703 2024-06-02T01:28:59.407968+00:00 20134799.999594144523 20134799.999594092369 20134799.999989446253 34800.011142542804 20134799.999929588288 8699985480.275671005249 5799996118.388260841370 20099999.988451600075 60463.061810267 2024-06-02T01:29:00.407070+00:00 20134800.000688262284 20134800.000688213855 20134800.000046402216 34800.012236662718 20134800.000089600682 8699985725.972723007202 5799996247.903894424438 20099999.988451600075 60463.061821840 2024-06-02T01:29:01.406990+00:00 20134800.000144656748 20134800.000144608319 20134799.999956529588 34800.011693058084 20134799.999966423959 8699985359.868995666504 5799996059.719635963440 20099999.988451600075 60463.061833286 2024-06-02T01:29:02.395937+00:00 20134799.999388776720 20134799.999388724566 20134800.000019896775 34800.010937174942 20134800.000095207244 8699985301.376094818115 5799996035.839208602905 20099999.988451600075 60463.061844871 2024-06-02T01:29:03.396882+00:00 20134800.000038888305 20134800.000038839877 20134799.999988272786 34800.011587289919 20134800.000048119575 8699985592.148992538452 5799996179.263731956482 20099999.988451600075 60463.061856451 2024-06-02T01:29:04.397335+00:00 20134799.999487504363 20134799.999487452209 20134800.000064458698 34800.011035902629 20134800.000108223408 8699985581.521551132202 5799996176.454305648804 20099999.988451600075 60463.061868104 2024-06-02T01:29:05.404187+00:00 20134800.001490116119 20134800.001490063965 20134800.000133320689 34800.013038514269 20134800.000181142241 8699985893.998888015747 5799996335.731240272522 20099999.988451600075 60463.061879587 2024-06-02T01:29:06.396341+00:00 20134799.999468497932 20134799.999468449503 20134799.999992709607 34800.011016898636 20134799.999912526459 8699985189.411518096924 5799995972.245226860046 20099999.988451600075 60463.061891160 2024-06-02T01:29:07.396272+00:00 20134799.999008033425 20134799.999007984996 20134799.999998968095 34800.010556432579 20134800.000070471317 8699985459.073381423950 5799996113.657259941101 20099999.988451600075 60463.061902738 2024-06-02T01:29:08.396559+00:00 20134800.000520110130 20134800.000520061702 20134800.000035524368 34800.012068511431 20134800.000141795725 8699985931.643579483032 5799996352.914181709290 20099999.988451600075 60463.061914310 2024-06-02T01:29:09.396354+00:00 20134800.000368051231 20134800.000368002802 20134800.000002641231 34800.011916451738 20134800.000048287213 8699985715.771469116211 5799996241.081933021545 20099999.988451600075 60463.061925885 2024-06-02T01:29:10.396450+00:00 20134799.999425884336 20134799.999425835907 20134799.999979246408 34800.010974285418 20134800.000005610287 8699985512.673006057739 5799996137.754535675049 20099999.988451600075 60463.061937453 2024-06-02T01:29:11.395950+00:00 20134800.000149644911 20134800.000149596483 20134799.999986268580 34800.011698045717 20134800.000005904585 8699985778.820556640625 5799996270.840554237366 20099999.988451600075 60463.061949034 2024-06-02T01:29:12.396557+00:00 20134800.000089239329 20134800.000089190900 20134800.000040836632 34800.011637638141 20134800.000167630613 8699985729.982957839966 5799996253.160279273987 20099999.988451600075 60463.061960611 2024-06-02T01:29:13.396808+00:00 20134800.001102741808 20134800.001102693379 20134799.999948788434 34800.012651142846 20134799.999943036586 8699985668.958370208740 5799996213.289885520935 20099999.988451600075 60463.061972155 2024-06-02T01:29:14.394234+00:00 20134799.999327689409 20134799.999327640980 20134800.000070199370 34800.010876090193 20134800.000100892037 8699985119.406244277954 5799995945.091107368469 20099999.988451600075 60463.061983783 2024-06-02T01:29:15.398854+00:00 20134799.999611180276 20134799.999611131847 20134799.999985676259 34800.011159580084 20134799.999891322106 8699985480.991558074951 5799996117.151681900024 20099999.988451600075 60463.061995510 2024-06-02T01:29:16.412077+00:00 20134800.001762423664 20134800.001762375236 20134800.000022698194 34800.013310823801 20134800.000051174313 8699985693.538549423218 5799996230.085768699646 20099999.988451600075 60463.062007054 2024-06-02T01:29:17.409464+00:00 20134799.998338166624 20134799.998338118196 20134799.999931935221 34800.009886566106 20134799.999912388623 8699984769.360887527466 5799995762.214185714722 20099999.988451600075 60463.062018626 2024-06-02T01:29:18.409306+00:00 20134800.000172413886 20134800.000172365457 20134799.999990649521 34800.011720813396 20134799.999916654080 8699985592.615451812744 5799996174.019206047058 20099999.988451600075 60463.062030144 2024-06-02T01:29:19.404404+00:00 20134799.999510131776 20134799.999510083348 20134799.999959904701 34800.011058532669 20134799.999914977700 8699985507.096199035645 5799996131.189736366272 20099999.988451600075 60463.062041802 2024-06-02T01:29:20.411692+00:00 20134799.999969024211 20134799.999968975782 20134799.999960545450 34800.011517423525 20134800.000051382929 8699985718.336860656738 5799996242.493545532227 20099999.988451600075 60463.062053193 2024-06-02T01:29:21.395913+00:00 20134800.001752045006 20134800.001751996577 20134800.000061027706 34800.013300444836 20134800.000142659992 8699985735.634088516235 5799996254.945413589478 20099999.988451600075 60463.062064784 2024-06-02T01:29:22.397327+00:00 20134799.999076340348 20134799.999076291919 20134800.000053610653 34800.010624740062 20134800.000074286014 8699984891.554033279419 5799995830.056549072266 20099999.988451600075 60463.062076347 2024-06-02T01:29:23.396406+00:00 20134800.000253103673 20134800.000253055245 20134800.000037953258 34800.011801503329 20134799.999924171716 8699985367.405616760254 5799996061.727478027344 20099999.988451600075 60463.062088070 2024-06-02T01:29:24.409188+00:00 20134799.999247662723 20134799.999247614294 20134800.000004637986 34800.010796063398 20134799.999924700707 8699985274.134902954102 5799996015.114205360413 20099999.988451600075 60463.062099515 2024-06-02T01:29:25.398058+00:00 20134799.999056648463 20134799.999056600034 20134799.999954786152 34800.010605048737 20134799.999869465828 8699985631.006071090698 5799996191.248353004456 20099999.988451600075 60463.062111195 2024-06-02T01:29:26.407227+00:00 20134800.000887855887 20134800.000887807459 20134799.999897886068 34800.012436255653 20134799.999929491431 8699986074.446096420288 5799996415.469442367554 20099999.988451600075 60463.062122808 2024-06-02T01:29:27.410621+00:00 20134800.000488974154 20134800.000488925725 20134800.000000502914 34800.012037372806 20134800.000056799501 8699985581.953405380249 5799996174.527560234070 20099999.988451600075 60463.062134222 2024-06-02T01:29:28.396773+00:00 20134799.998807646334 20134799.998807597905 20134799.999936491251 34800.010356047904 20134799.999823991209 8699985327.848855972290 5799996037.774838447571 20099999.988451600075 60463.062145964 2024-06-02T01:29:29.411299+00:00 20134800.001233235002 20134800.001233186573 20134799.999960422516 34800.012781635138 20134799.999954596162 8699985915.031789779663 5799996336.808305740356 20099999.988451600075 60463.062157525 2024-06-02T01:29:30.410176+00:00 20134799.998165078461 20134799.998165030032 20134800.000011324883 34800.009713479943 20134800.000070970505 8699985287.453311920166 5799996027.868023872375 20099999.988451600075 60463.062169130 2024-06-02T01:29:31.412876+00:00 20134800.000925838947 20134800.000925786793 20134799.999947424978 34800.012474237039 20134799.999981660396 8699986185.265522003174 5799996473.052849769592 20099999.988451600075 60463.062180630 2024-06-02T01:29:32.406404+00:00 20134800.000288277864 20134800.000288229436 20134800.000008489937 34800.011836678525 20134800.000084005296 8699985701.827699661255 5799996235.598256111145 20099999.988451600075 60463.062192294 2024-06-02T01:29:33.414181+00:00 20134800.001260329038 20134800.001260280609 20134800.000068902969 34800.012808728679 20134800.000108283013 8699985600.102493286133 5799996185.747233390808 20099999.988451600075 60463.062203804 2024-06-02T01:29:34.408674+00:00 20134799.999615702778 20134799.999615650624 20134799.999993074685 34800.011164100877 20134800.000007566065 8699984966.566280364990 5799995864.782556533813 20099999.988451600075 60463.062215731 2024-06-02T01:29:35.439194+00:00 20134799.998710997403 20134799.998710948974 20134799.999935612082 34800.010259397364 20134799.999855775386 8699985144.239223480225 5799995947.294474601746 20099999.988451600075 60463.062226981 2024-06-02T01:29:36.411180+00:00 20134800.001742314547 20134800.001742266119 20134800.000038202852 34800.013290713774 20134800.000002916902 8699985797.937826156616 5799996280.274621009827 20099999.988451600075 60463.062238533 2024-06-02T01:29:37.409236+00:00 20134799.998102426529 20134799.998102378100 20134800.000088114291 34800.009650827924 20134800.000154148787 8699984950.692087173462 5799995862.953102111816 20099999.988451600075 60463.062250119 2024-06-02T01:29:38.410298+00:00 20134800.001024156809 20134800.001024108380 20134800.000094678253 34800.012572558386 20134800.000132333487 8699985924.670652389526 5799996349.033435821533 20099999.988451600075 60463.062261712 2024-06-02T01:29:39.411876+00:00 20134799.999698530883 20134799.999698482454 20134800.000102106482 34800.011246930611 20134800.000084098428 8699985481.509691238403 5799996125.443113327026 20099999.988451600075 60463.062273286 2024-06-02T01:29:40.411955+00:00 20134800.001163832843 20134800.001163784415 20134799.999980222434 34800.012712234435 20134799.999907597899 8699985662.375453948975 5799996208.521833419800 20099999.988451600075 60463.062284864 2024-06-02T01:29:41.412245+00:00 20134799.998454067856 20134799.998454019427 20134799.999958600849 34800.010002469498 20134800.000039797276 8699985058.491569519043 5799995912.088123321533 20099999.988451600075 60463.062296362 2024-06-02T01:29:42.405679+00:00 20134800.001638568938 20134800.001638520509 20134800.000048972666 34800.013186970617 20134800.000247966498 8699985829.996963500977 5799996306.514587402344 20099999.988451600075 60463.062308001 2024-06-02T01:29:43.411273+00:00 20134799.997675731778 20134799.997675683349 20134799.999950483441 34800.009224133115 20134799.999944813550 8699984997.314752578735 5799995877.541986465454 20099999.988451600075 60463.062319541 2024-06-02T01:29:44.408331+00:00 20134800.001599941403 20134800.001599892974 20134799.999993465841 34800.013148342900 20134799.999946665019 8699986148.368104934692 5799996453.145945549011 20099999.988451600075 60463.062331140 2024-06-02T01:29:45.410484+00:00 20134799.999461255968 20134799.999461207539 20134800.000058565289 34800.011009657312 20134800.000000745058 8699985369.609363555908 5799996066.019856452942 20099999.988451600075 60463.062342654 2024-06-02T01:29:46.405334+00:00 20134800.000391904265 20134800.000391855836 20134799.999960534275 34800.011940304845 20134799.999823398888 8699985649.449619293213 5799996198.550521850586 20099999.988451600075 60463.062354288 2024-06-02T01:29:47.410506+00:00 20134799.999833814800 20134799.999833766371 20134800.000123288482 34800.011382216093 20134800.000138718635 8699985464.277645111084 5799996119.102894783020 20099999.988451600075 60463.062365880 2024-06-02T01:29:48.412071+00:00 20134800.000581480563 20134800.000581432134 20134799.999982971698 34800.012129880939 20134799.999936506152 8699985585.365581512451 5799996171.221387863159 20099999.988451600075 60463.062377446 2024-06-02T01:29:49.411340+00:00 20134800.000470865518 20134800.000470817089 20134800.000002108514 34800.012019266716 20134799.999941442162 8699985277.037475585938 5799996017.262988090515 20099999.988451600075 60463.062389080 2024-06-02T01:29:50.416570+00:00 20134799.998990356922 20134799.998990304768 20134800.000052459538 34800.010538755138 20134800.000018801540 8699985060.661092758179 5799995912.298047065735 20099999.988451600075 60463.062400547 2024-06-02T01:29:51.407302+00:00 20134799.999764487147 20134799.999764438719 20134800.000031881034 34800.011312885908 20134800.000039599836 8699985595.347782135010 5799996180.507943153381 20099999.988451600075 60463.062412014 2024-06-02T01:29:52.398013+00:00 20134800.000198308378 20134800.000198259950 20134799.999964155257 34800.011746707103 20134799.999888613820 8699985701.163368225098 5799996227.124722480774 20099999.988451600075 60463.062423585 2024-06-02T01:29:53.397758+00:00 20134800.000242710114 20134800.000242661685 20134799.999969586730 34800.011791110686 20134799.999962747097 8699985604.856092453003 5799996182.059946060181 20099999.988451600075 60463.062435154 2024-06-02T01:29:54.397320+00:00 20134799.998928353190 20134799.998928304762 20134799.999936647713 34800.010476753378 20134800.000027377158 8699985447.179471969604 5799996105.914628028870 20099999.988451600075 60463.062447113 2024-06-02T01:29:55.430593+00:00 20134800.000516064465 20134800.000516012311 20134799.999890998006 34800.012064462862 20134799.999928180128 8699985929.057918548584 5799996342.720601081848 20099999.988451600075 60463.062458467 2024-06-02T01:29:56.411521+00:00 20134800.000281486660 20134800.000281438231 20134799.999889146537 34800.011829885807 20134799.999880921096 8699985624.373529434204 5799996188.409233093262 20099999.988451600075 60463.062470029 2024-06-02T01:29:57.410503+00:00 20134799.998963188380 20134799.998963136226 20134799.999971359968 34800.010511586748 20134799.999965503812 8699985440.144920349121 5799996099.819220542908 20099999.988451600075 60463.062481616 2024-06-02T01:29:58.411615+00:00 20134800.000947430730 20134800.000947382301 20134799.999975193292 34800.012495830430 20134799.999960996211 8699985960.031057357788 5799996359.574486732483 20099999.988451600075 60463.062493032 2024-06-02T01:29:59.397933+00:00 20134799.999932616949 20134799.999932568520 20134799.999984085560 34800.011481018482 20134799.999921388924 8699985456.172632217407 5799996105.994992256165 20099999.988451600075 60463.062504727 2024-06-02T01:30:00.408409+00:00 20134799.999819692224 20134799.999819643795 20134800.000172030181 34800.011368091058 20134800.000110421330 8699985535.729755401611 5799996153.649909973145 20099999.988451600075 60463.062517372 2024-06-02T01:30:01.500956+00:00 20134800.000111948699 20134800.000111896545 20134800.000134315342 34800.011660347023 20134800.000108607113 8699985722.306295394897 5799996246.862691879272 20099999.988451600075 60463.062528268 2024-06-02T01:30:02.442290+00:00 20134800.000586416572 20134800.000586368144 20134799.999996952713 34800.012134817633 20134800.000000242144 8699985695.274719238281 5799996228.831624984741 20099999.988451600075 60463.062539408 2024-06-02T01:30:03.404830+00:00 20134799.999900590628 20134799.999900542200 20134799.999954860657 34800.011448990444 20134799.999918464571 8699985374.873956680298 5799996065.223888397217 20099999.988451600075 60463.062550871 2024-06-02T01:30:04.395210+00:00 20134799.999802693725 20134799.999802641571 20134800.000016048551 34800.011351091925 20134800.000139608979 8699985431.206075668335 5799996102.604342460632 20099999.988451600075 60463.062562671 2024-06-02T01:30:05.414747+00:00 20134800.000194512308 20134800.000194463879 20134799.999886438251 34800.011742913775 20134799.999884914607 8699985497.835571289062 5799996125.306829452515 20099999.988451600075 60463.062574237 2024-06-02T01:30:06.414062+00:00 20134800.000101022422 20134800.000100973994 20134799.999924696982 34800.011649422508 20134799.999932549894 8699985344.661334991455 5799996050.704390525818 20099999.988451600075 60463.062585767 2024-06-02T01:30:07.410323+00:00 20134800.001434121281 20134800.001434072852 20134799.999958205968 34800.012982521570 20134799.999933935702 8699985278.218435287476 5799996017.540668487549 20099999.988451600075 60463.062597180 2024-06-02T01:30:08.396342+00:00 20134799.998635407537 20134799.998635359108 20134799.999990355223 34800.010183806451 20134799.999995388091 8699984535.535320281982 5799995648.759697914124 20099999.988451600075 60463.062608811 2024-06-02T01:30:09.401290+00:00 20134799.999876230955 20134799.999876182526 20134799.999936427921 34800.011424630575 20134799.999899726361 8699985210.876947402954 5799995982.444567680359 20099999.988451600075 60463.062620339 2024-06-02T01:30:10.397332+00:00 20134799.998956508934 20134799.998956460506 20134799.999997641891 34800.010504910642 20134800.000006727874 8699985252.080507278442 5799996007.504734992981 20099999.988451600075 60463.062631894 2024-06-02T01:30:11.395644+00:00 20134799.999345447868 20134799.999345399439 20134800.000020518899 34800.010893846396 20134800.000041689724 8699985783.116626739502 5799996274.479672431946 20099999.988451600075 60463.062643508 2024-06-02T01:30:12.399105+00:00 20134800.001441404223 20134800.001441355795 20134800.000092655420 34800.012989805953 20134800.000141993165 8699986117.062543869019 5799996445.631829261780 20099999.988451600075 60463.062655268 2024-06-02T01:30:13.415138+00:00 20134800.000989254564 20134800.000989206135 20134800.000053275377 34800.012537653347 20134800.000005837530 8699985456.556451797485 5799996109.705620765686 20099999.988451600075 60463.062666654 2024-06-02T01:30:14.398907+00:00 20134799.999011673033 20134799.999011624604 20134800.000004202127 34800.010560074443 20134799.999957419932 8699984979.509750366211 5799995869.164953231812 20099999.988451600075 60463.062678474 2024-06-02T01:30:15.420189+00:00 20134799.999571602792 20134799.999571554363 20134799.999973937869 34800.011120001844 20134800.000013697892 8699985460.785316467285 5799996112.147631645203 20099999.988451600075 60463.062689806 2024-06-02T01:30:16.399251+00:00 20134800.000821601599 20134800.000821553171 20134800.000009324402 34800.012370002318 20134800.000050753355 8699985663.347106933594 5799996214.972504615784 20099999.988451600075 60463.062701480 2024-06-02T01:30:17.407844+00:00 20134799.999436821789 20134799.999436773360 20134799.999985847622 34800.010985220346 20134800.000049788505 8699985255.454566955566 5799996010.985975265503 20099999.988451600075 60463.062713026 2024-06-02T01:30:18.405417+00:00 20134800.000164922327 20134800.000164873898 20134800.000074569136 34800.011713322499 20134800.000099524856 8699985552.010023117065 5799996161.336004257202 20099999.988451600075 60463.062724658 2024-06-02T01:30:19.410441+00:00 20134799.999523486942 20134799.999523438513 20134800.000032257289 34800.011071887457 20134800.000050351024 8699985493.276123046875 5799996129.920161247253 20099999.988451600075 60463.062736100 2024-06-02T01:30:20.398988+00:00 20134800.000482976437 20134800.000482928008 20134800.000044494867 34800.012031376304 20134800.000053819269 8699985759.351245880127 5799996263.102312088013 20099999.988451600075 60463.062747645 2024-06-02T01:30:21.396564+00:00 20134799.999754652381 20134799.999754603952 20134800.000164575875 34800.011303053907 20134800.000275906175 8699985569.951786041260 5799996177.656268119812 20099999.988451600075 60463.062759273 2024-06-02T01:30:22.401217+00:00 20134800.000724993646 20134800.000724945217 20134799.999961953610 34800.012273394561 20134799.999902017415 8699985719.075250625610 5799996236.639174461365 20099999.988451600075 60463.062770802 2024-06-02T01:30:23.397300+00:00 20134799.999281849712 20134799.999281801283 20134799.999967362732 34800.010830251289 20134799.999994464219 8699985341.385049819946 5799996051.646079063416 20099999.988451600075 60463.062782505 2024-06-02T01:30:24.408427+00:00 20134800.000560007989 20134800.000559959561 20134799.999958444387 34800.012108407631 20134800.000000793487 8699985683.566457748413 5799996223.000499725342 20099999.988451600075 60463.062794083 2024-06-02T01:30:25.408801+00:00 20134799.999175604433 20134799.999175556004 20134800.000077571720 34800.010724005260 20134800.000191219151 8699985403.820955276489 5799996091.062154769897 20099999.988451600075 60463.062805517 2024-06-02T01:30:26.396635+00:00 20134800.001449070871 20134800.001449022442 20134799.999940671027 34800.012997470774 20134799.999895252287 8699985825.444381713867 5799996289.541932106018 20099999.988451600075 60463.062817100 2024-06-02T01:30:27.397390+00:00 20134799.999084379524 20134799.999084331095 20134799.999941784889 34800.010632781261 20134799.999849829823 8699985070.194803237915 5799995910.024501800537 20099999.988451600075 60463.062828662 2024-06-02T01:30:28.396441+00:00 20134799.999330725521 20134799.999330677092 20134799.999996829778 34800.010879125926 20134800.000127587467 8699985528.528314590454 5799996150.764467239380 20099999.988451600075 60463.062840251 2024-06-02T01:30:29.397714+00:00 20134800.002426348627 20134800.002426300198 20134799.999968893826 34800.013974747984 20134799.999951153994 8699985827.525312423706 5799996292.911684036255 20099999.988451600075 60463.062851807 2024-06-02T01:30:30.396113+00:00 20134799.998107120395 20134799.998107071966 20134799.999985620379 34800.009655520473 20134799.999893382192 8699984613.449171066284 5799995683.466463088989 20099999.988451600075 60463.062863383 2024-06-02T01:30:31.396289+00:00 20134800.000986091793 20134800.000986043364 20134800.000028729439 34800.012534491798 20134800.000022374094 8699985568.981500625610 5799996166.607179641724 20099999.988451600075 60463.062874960 2024-06-02T01:30:32.396513+00:00 20134799.999677482992 20134799.999677434564 20134799.999923828989 34800.011225884155 20134799.999857746065 8699985071.153202056885 5799995910.833582878113 20099999.988451600075 60463.062886538 2024-06-02T01:30:33.396931+00:00 20134799.999364051968 20134799.999364003539 20134799.999960076064 34800.010912452301 20134799.999968510121 8699985188.941566467285 5799995974.342967033386 20099999.988451600075 60463.062898105 2024-06-02T01:30:34.396221+00:00 20134800.000158160925 20134800.000158112496 20134799.999969791621 34800.011706562094 20134799.999944157898 8699985494.903463363647 5799996126.309186935425 20099999.988451600075 60463.062909748 2024-06-02T01:30:35.402238+00:00 20134800.000226773322 20134800.000226724893 20134800.000058222562 34800.011775172788 20134800.000079400837 8699985413.116912841797 5799996091.051055908203 20099999.988451600075 60463.062921308 2024-06-02T01:30:36.400981+00:00 20134800.000018730760 20134800.000018682331 20134799.999888651073 34800.011567130772 20134799.999760325998 8699985306.792072296143 5799996024.593818664551 20099999.988451600075 60463.062932828 2024-06-02T01:30:37.396379+00:00 20134799.998250965029 20134799.998250916600 20134800.000039305538 34800.009799365464 20134800.000179823488 8699985270.247602462769 5799996023.800756454468 20099999.988451600075 60463.062944406 2024-06-02T01:30:38.396644+00:00 20134800.001093015075 20134800.001092962921 20134800.000048875809 34800.012641413305 20134800.000123415142 8699986154.664468765259 5799996463.658810615540 20099999.988451600075 60463.062955972 2024-06-02T01:30:39.396000+00:00 20134800.000589586794 20134800.000589538366 20134800.000056069344 34800.012137985839 20134800.000008698553 8699985641.538116455078 5799996202.315730094910 20099999.988451600075 60463.062967570 2024-06-02T01:30:40.398020+00:00 20134799.998732909560 20134799.998732861131 20134799.999912708998 34800.010281308379 20134799.999802030623 8699985346.495512008667 5799996046.183197021484 20099999.988451600075 60463.062979105 2024-06-02T01:30:41.394665+00:00 20134800.001766372472 20134800.001766324043 20134800.000008508563 34800.013314773474 20134800.000033222139 8699985951.975759506226 5799996358.556417465210 20099999.988451600075 60463.062990694 2024-06-02T01:30:42.396007+00:00 20134799.999333344400 20134799.999333292246 20134799.999945107847 34800.010881742463 20134799.999912951142 8699985071.571874618530 5799995913.343128204346 20099999.988451600075 60463.063002285 2024-06-02T01:30:43.397437+00:00 20134799.999737102538 20134799.999737054110 20134799.999996013939 34800.011285502813 20134800.000024698675 8699985372.154302597046 5799996068.290443420410 20099999.988451600075 60463.063013889 2024-06-02T01:30:44.399998+00:00 20134800.000068746507 20134800.000068698078 20134800.000046476722 34800.011617146651 20134800.000084616244 8699985523.735567092896 5799996146.577724456787 20099999.988451600075 60463.063025483 2024-06-02T01:30:45.401733+00:00 20134800.000484269112 20134800.000484220684 20134800.000015631318 34800.012032668405 20134800.000121105462 8699985510.590381622314 5799996141.525434494019 20099999.988451600075 60463.063036997 2024-06-02T01:30:46.396526+00:00 20134799.999725207686 20134799.999725159258 20134800.000013034791 34800.011273606404 20134800.000004198402 8699985255.473014831543 5799996009.095665931702 20099999.988451600075 60463.063048712 2024-06-02T01:30:47.408765+00:00 20134799.999588470906 20134799.999588422477 20134800.000092320144 34800.011136870598 20134800.000086911023 8699985423.239351272583 5799996096.425084114075 20099999.988451600075 60463.063060271 2024-06-02T01:30:48.407375+00:00 20134799.999913718551 20134799.999913670123 20134799.999916817993 34800.011462117851 20134799.999805863947 8699985659.371763229370 5799996202.781075477600 20099999.988451600075 60463.063071857 2024-06-02T01:30:49.408458+00:00 20134799.999876555055 20134799.999876506627 20134799.999971698970 34800.011424954675 20134799.999990768731 8699985646.750669479370 5799996204.174911499023 20099999.988451600075 60463.063083470 2024-06-02T01:30:50.411839+00:00 20134800.000644359738 20134800.000644311309 20134799.999942544848 34800.012192759044 20134799.999953400344 8699985694.473197937012 5799996226.479157447815 20099999.988451600075 60463.063095050 2024-06-02T01:30:51.412318+00:00 20134800.000014197081 20134800.000014148653 20134800.000033322722 34800.011562597705 20134800.000053998083 8699985358.074850082397 5799996062.471498489380 20099999.988451600075 60463.063106638 2024-06-02T01:30:52.413552+00:00 20134799.999402560294 20134799.999402508140 20134799.999974809587 34800.010950958393 20134799.999917574227 8699985372.235738754272 5799996063.867630004883 20099999.988451600075 60463.063118158 2024-06-02T01:30:53.408882+00:00 20134800.000358555466 20134800.000358507037 20134800.000037234277 34800.011906956352 20134800.000115249306 8699985666.151206970215 5799996219.061858177185 20099999.988451600075 60463.063129598 2024-06-02T01:30:54.397259+00:00 20134799.999773852527 20134799.999773804098 20134799.999999370426 34800.011322251441 20134800.000000417233 8699985483.558219909668 5799996122.980626106262 20099999.988451600075 60463.063141213 2024-06-02T01:30:55.400768+00:00 20134799.999863062054 20134799.999863013625 20134800.000121343881 34800.011411461455 20134800.000119470060 8699985642.681461334229 5799996207.502794265747 20099999.988451600075 60463.063152887 2024-06-02T01:30:56.409416+00:00 20134800.000428035855 20134800.000427987427 20134800.000068586320 34800.011976434536 20134800.000128194690 8699985749.782686233521 5799996261.416918754578 20099999.988451600075 60463.063164392 2024-06-02T01:30:57.403535+00:00 20134800.000586491078 20134800.000586442649 20134800.000074140728 34800.012134891069 20134800.000111062080 8699985567.372730255127 5799996169.498192787170 20099999.988451600075 60463.063176041 2024-06-02T01:30:58.409890+00:00 20134799.999539960176 20134799.999539911747 20134800.000047914684 34800.011088361127 20134800.000071868300 8699985324.522928237915 5799996046.440167427063 20099999.988451600075 60463.063187620 2024-06-02T01:30:59.410363+00:00 20134800.001447092742 20134800.001447044313 20134800.000027574599 34800.012995494064 20134800.000077459961 8699985555.386844635010 5799996162.105138778687 20099999.988451600075 60463.063199017 2024-06-02T01:31:00.395089+00:00 20134799.997885346413 20134799.997885297984 20134799.999983698130 34800.009433747233 20134799.999825283885 8699984826.127094268799 5799995786.967905998230 20099999.988451600075 60463.063210604 2024-06-02T01:31:01.396175+00:00 20134800.000926978886 20134800.000926930457 20134799.999966531992 34800.012475377509 20134799.999801326543 8699985900.300844192505 5799996323.056581497192 20099999.988451600075 60463.063222194 2024-06-02T01:31:02.397542+00:00 20134800.000041481107 20134800.000041432679 20134799.999986577779 34800.011589880705 20134800.000001315027 8699985406.329629898071 5799996084.403809547424 20099999.988451600075 60463.063233755 2024-06-02T01:31:03.396407+00:00 20134800.000422380865 20134800.000422332436 20134800.000013343990 34800.011970780630 20134799.999981366098 8699985379.879995346069 5799996070.347705841064 20099999.988451600075 60463.063245325 2024-06-02T01:31:04.396059+00:00 20134799.999773889780 20134799.999773841351 20134800.000026732683 34800.011322289312 20134799.999942805618 8699985195.257452011108 5799995976.429729461670 20099999.988451600075 60463.063256925 2024-06-02T01:31:05.398268+00:00 20134799.998827759176 20134799.998827710748 20134799.999999243766 34800.010376158076 20134800.000060461462 8699985318.110584259033 5799996042.758688926697 20099999.988451600075 60463.063268462 2024-06-02T01:31:06.395108+00:00 20134800.001714080572 20134800.001714032143 20134800.000036660582 34800.013262481807 20134800.000170197338 8699985896.963678359985 5799996336.757587432861 20099999.988451600075 60463.063280057 2024-06-02T01:31:07.396913+00:00 20134799.999451089650 20134799.999451041222 20134799.999951921403 34800.010999489394 20134799.999977372587 8699985043.045970916748 5799995901.764352798462 20099999.988451600075 60463.063291622 2024-06-02T01:31:08.396120+00:00 20134799.999523676932 20134799.999523628503 20134799.999992560595 34800.011072076915 20134799.999982383102 8699985288.117151260376 5799996024.508593559265 20099999.988451600075 60463.063303198 2024-06-02T01:31:09.396293+00:00 20134800.000254549086 20134800.000254496932 20134799.999918140471 34800.011802947214 20134799.999868713319 8699985534.848144531250 5799996143.137928962708 20099999.988451600075 60463.063314755 2024-06-02T01:31:10.394808+00:00 20134800.000195845962 20134800.000195797533 20134799.999961309135 34800.011744245960 20134799.999909352511 8699985351.832481384277 5799996053.323439598083 20099999.988451600075 60463.063326365 2024-06-02T01:31:11.397933+00:00 20134799.999571718276 20134799.999571666121 20134799.999915190041 34800.011120116564 20134799.999847389758 8699985240.717182159424 5799995995.183860778809 20099999.988451600075 60463.063337928 2024-06-02T01:31:12.396993+00:00 20134800.000155434012 20134800.000155385584 20134799.999963559210 34800.011703832846 20134799.999998398125 8699985421.682966232300 5799996091.958806991577 20099999.988451600075 60463.063349482 2024-06-02T01:31:13.395247+00:00 20134799.999031752348 20134799.999031700194 20134799.999985005707 34800.010580150731 20134800.000002201647 8699985309.680038452148 5799996036.115854263306 20099999.988451600075 60463.063361077 2024-06-02T01:31:14.397039+00:00 20134800.000080417842 20134800.000080365688 20134799.999966904521 34800.011628816246 20134799.999877385795 8699985802.422056198120 5799996277.286184310913 20099999.988451600075 60463.063372652 2024-06-02T01:31:15.397129+00:00 20134800.000939004123 20134800.000938955694 20134799.999983210117 34800.012487405489 20134799.999950397760 8699985745.371719360352 5799996251.803201675415 20099999.988451600075 60463.063384222 2024-06-02T01:31:16.396793+00:00 20134799.999662484974 20134799.999662436545 20134800.000032767653 34800.011210885285 20134800.000044912100 8699985276.125211715698 5799996021.118057250977 20099999.988451600075 60463.063395948 2024-06-02T01:31:17.409878+00:00 20134800.000173613429 20134800.000173561275 20134800.000013303012 34800.011722011659 20134800.000071838498 8699985466.853647232056 5799996117.604220390320 20099999.988451600075 60463.063407565 2024-06-02T01:31:18.413629+00:00 20134800.000848386437 20134800.000848338008 20134799.999927818775 34800.012396786864 20134799.999939162284 8699985363.479684829712 5799996060.389063835144 20099999.988451600075 60463.063419161 2024-06-02T01:31:19.415491+00:00 20134799.998279102147 20134799.998279053718 20134800.000065106899 34800.009827503774 20134800.000074312091 8699984915.054523468018 5799995841.807799339294 20099999.988451600075 60463.063430666 2024-06-02T01:31:20.409532+00:00 20134800.000448077917 20134800.000448025763 20134800.000050839037 34800.011996476285 20134799.999949246645 8699985823.639495849609 5799996290.889130592346 20099999.988451600075 60463.063442225 2024-06-02T01:31:21.408227+00:00 20134800.000533740968 20134800.000533692539 20134799.999996848404 34800.012082142552 20134799.999982047826 8699985617.126680374146 5799996188.999434471130 20099999.988451600075 60463.063453811 2024-06-02T01:31:22.409283+00:00 20134800.000822588801 20134800.000822540373 20134799.999984439462 34800.012370989942 20134799.999934658408 8699985330.840057373047 5799996043.881616592407 20099999.988451600075 60463.063465432 2024-06-02T01:31:23.413348+00:00 20134799.999194428325 20134799.999194379896 20134800.000072296709 34800.010742827850 20134800.000099036843 8699984950.229526519775 5799995860.425445556641 20099999.988451600075 60463.063476964 2024-06-02T01:31:24.409735+00:00 20134799.999744862318 20134799.999744810164 20134800.000019051135 34800.011293260686 20134799.999978855252 8699985354.738677978516 5799996057.672475814819 20099999.988451600075 60463.063488899 2024-06-02T01:31:25.440866+00:00 20134799.999439250678 20134799.999439202249 20134800.000101510435 34800.010987649090 20134800.000125490129 8699985531.046970367432 5799996151.936416625977 20099999.988451600075 60463.063499969 2024-06-02T01:31:26.397327+00:00 20134800.000347893685 20134800.000347845256 20134800.000103011727 34800.011896292308 20134800.000065609813 8699985853.061742782593 5799996310.448778152466 20099999.988451600075 60463.063511549 2024-06-02T01:31:27.397894+00:00 20134800.000404205173 20134800.000404156744 20134800.000032063574 34800.011952603643 20134799.999985557050 8699985716.964494705200 5799996239.064736366272 20099999.988451600075 60463.063523204 2024-06-02T01:31:28.404841+00:00 20134800.000322774053 20134800.000322725624 20134799.999923340976 34800.011871172523 20134799.999894302338 8699985515.644083023071 5799996134.602172851562 20099999.988451600075 60463.063534884 2024-06-02T01:31:29.413935+00:00 20134800.000321101397 20134800.000321052969 20134800.000035572797 34800.011869502203 20134800.000110108405 8699985312.638740539551 5799996042.091486930847 20099999.988451600075 60463.063546381 2024-06-02T01:31:30.407352+00:00 20134799.999329663813 20134799.999329615384 20134800.000030197203 34800.010878062370 20134800.000017654151 8699985194.635387420654 5799995979.237441062927 20099999.988451600075 60463.063558053 2024-06-02T01:31:31.415759+00:00 20134799.999569095671 20134799.999569047242 20134800.000023942441 34800.011117496411 20134800.000040266663 8699985536.322628021240 5799996151.023344993591 20099999.988451600075 60463.063569407 2024-06-02T01:31:32.396756+00:00 20134800.001635160297 20134800.001635111868 20134799.999951250851 34800.013183561809 20134799.999959014356 8699985745.390583038330 5799996252.171722412109 20099999.988451600075 60463.063580980 2024-06-02T01:31:33.396631+00:00 20134799.998948611319 20134799.998948562890 20134799.999995637685 34800.010497010015 20134799.999955255538 8699984902.631753921509 5799995830.635658264160 20099999.988451600075 60463.063592595 2024-06-02T01:31:34.400229+00:00 20134800.000163931400 20134800.000163882971 20134800.000027354807 34800.011712332307 20134799.999985940754 8699985458.556924819946 5799996109.876913070679 20099999.988451600075 60463.063604668 2024-06-02T01:31:35.443326+00:00 20134799.999652810395 20134799.999652761966 20134800.000016629696 34800.011201209338 20134800.000093437731 8699985378.019350051880 5799996074.087162971497 20099999.988451600075 60463.063615862 2024-06-02T01:31:36.410494+00:00 20134799.999830771238 20134799.999830722809 20134800.000007044524 34800.011379172938 20134800.000078976154 8699985548.883626937866 5799996158.916767120361 20099999.988451600075 60463.063627472 2024-06-02T01:31:37.413572+00:00 20134800.001090254635 20134800.001090206206 20134799.999957241118 34800.012638654429 20134799.999990224838 8699985635.541112899780 5799996198.547542572021 20099999.988451600075 60463.063639039 2024-06-02T01:31:38.412980+00:00 20134799.998901564628 20134799.998901516199 20134799.999967131764 34800.010449966307 20134799.999969054013 8699985051.554121017456 5799995905.671917915344 20099999.988451600075 60463.063650628 2024-06-02T01:31:39.414231+00:00 20134799.999630261213 20134799.999630212784 20134799.999974958599 34800.011178662222 20134799.999862764031 8699985596.986209869385 5799996173.959184646606 20099999.988451600075 60463.063662120 2024-06-02T01:31:40.407131+00:00 20134800.000034615397 20134800.000034566969 20134800.000005058944 34800.011583016072 20134800.000076498836 8699985794.404045104980 5799996281.573647499084 20099999.988451600075 60463.063673696 2024-06-02T01:31:41.407279+00:00 20134799.999566823244 20134799.999566774815 20134799.999977871776 34800.011115222311 20134800.000040266663 8699985760.504434585571 5799996263.114253044128 20099999.988451600075 60463.063685264 2024-06-02T01:31:42.406791+00:00 20134800.000461343676 20134800.000461295247 20134799.999897677451 34800.012009745347 20134799.999862819910 8699985923.688125610352 5799996337.312422752380 20099999.988451600075 60463.063696870 2024-06-02T01:31:43.409534+00:00 20134800.000936657190 20134800.000936608762 20134799.999999374151 34800.012485057043 20134799.999898225069 8699985703.077434539795 5799996228.482346534729 20099999.988451600075 60463.063708468 2024-06-02T01:31:44.411687+00:00 20134799.999737728387 20134799.999737679958 20134799.999958544970 34800.011286127796 20134800.000022586435 8699985213.152643203735 5799995988.701695442200 20099999.988451600075 60463.063720561 2024-06-02T01:31:45.456451+00:00 20134799.999943241477 20134799.999943193048 20134799.999915868044 34800.011491641410 20134799.999948177487 8699985296.032135009766 5799996027.041032791138 20099999.988451600075 60463.063731560 2024-06-02T01:31:46.406772+00:00 20134800.001028031111 20134800.001027978957 20134800.000016666949 34800.012576429173 20134800.000000152737 8699985323.632766723633 5799996043.006894111633 20099999.988451600075 60463.063743176 2024-06-02T01:31:47.410383+00:00 20134799.999290805310 20134799.999290756881 20134799.999989621341 34800.010839206640 20134800.000006258488 8699984802.084472656250 5799995782.487195014954 20099999.988451600075 60463.063754749 2024-06-02T01:31:48.410360+00:00 20134799.999966613948 20134799.999966565520 20134800.000029135495 34800.011515015009 20134800.000054400414 8699985169.803495407104 5799995968.352583885193 20099999.988451600075 60463.063766323 2024-06-02T01:31:49.410298+00:00 20134799.998588509858 20134799.998588461429 20134799.999970059842 34800.010136911311 20134799.999887000769 8699985172.877290725708 5799995962.914504051208 20099999.988451600075 60463.063777888 2024-06-02T01:31:50.409492+00:00 20134800.000991296023 20134800.000991247594 20134800.000054899603 34800.012539694915 20134800.000072915107 8699985907.146055221558 5799996337.795437812805 20099999.988451600075 60463.063789465 2024-06-02T01:31:51.409760+00:00 20134799.999196246266 20134799.999196197838 20134799.999977964908 34800.010744647727 20134799.999948684126 8699985405.707035064697 5799996081.899524688721 20099999.988451600075 60463.063801079 2024-06-02T01:31:52.413216+00:00 20134800.000542629510 20134800.000542581081 20134799.999932747334 34800.012091028460 20134799.999898277223 8699985786.941778182983 5799996270.416573524475 20099999.988451600075 60463.063812630 2024-06-02T01:31:53.411224+00:00 20134799.999447371811 20134799.999447323382 20134800.000016994774 34800.010995770550 20134799.999987863004 8699985505.430049896240 5799996133.393526077271 20099999.988451600075 60463.063824194 2024-06-02T01:31:54.410428+00:00 20134800.000630665570 20134800.000630613416 20134800.000028017908 34800.012179063757 20134800.000025007874 8699985790.129310607910 5799996277.290878295898 20099999.988451600075 60463.063836114 2024-06-02T01:31:55.440304+00:00 20134799.999707568437 20134799.999707520008 20134800.000074073672 34800.011255970181 20134800.000103782862 8699985495.648822784424 5799996133.332898139954 20099999.988451600075 60463.063847336 2024-06-02T01:31:56.409866+00:00 20134800.000969577581 20134800.000969529152 20134799.999934967607 34800.012517978095 20134799.999855242670 8699985659.157392501831 5799996204.731346130371 20099999.988451600075 60463.063858895 2024-06-02T01:31:57.408529+00:00 20134799.999064829201 20134799.999064777046 20134799.999991767108 34800.010613227350 20134800.000006187707 8699985146.976572036743 5799995954.930356979370 20099999.988451600075 60463.063870354 2024-06-02T01:31:58.398564+00:00 20134799.998709321022 20134799.998709272593 20134799.999975450337 34800.010257720904 20134800.000018730760 8699985606.669126510620 5799996185.299274444580 20099999.988451600075 60463.063882269 2024-06-02T01:31:59.428076+00:00 20134800.000597480685 20134800.000597432256 20134799.999980516732 34800.012145880093 20134800.000017080456 8699986237.375694274902 5799996500.583731651306 20099999.988451600075 60463.063893481 2024-06-02T01:32:00.396779+00:00 20134800.000780016184 20134800.000779967755 20134800.000057835132 34800.012328416400 20134800.000006373972 8699985940.356462478638 5799996351.627980232239 20099999.988451600075 60463.063905163 2024-06-02T01:32:01.406070+00:00 20134800.001568939537 20134800.001568891108 20134800.000046931207 34800.013117339709 20134800.000045783818 8699985606.696136474609 5799996186.440026283264 20099999.988451600075 60463.063916822 2024-06-02T01:32:02.413445+00:00 20134799.999202381819 20134799.999202333391 20134799.999982632697 34800.010750783571 20134799.999960742891 8699984795.819496154785 5799995777.458239555359 20099999.988451600075 60463.063928269 2024-06-02T01:32:03.402444+00:00 20134799.999339360744 20134799.999339312315 20134799.999999091029 34800.010887761608 20134799.999962400645 8699985202.922973632812 5799995981.079096794128 20099999.988451600075 60463.063939872 2024-06-02T01:32:04.404973+00:00 20134799.999643493444 20134799.999643445015 20134799.999943498522 34800.011191894962 20134799.999853778630 8699985529.324026107788 5799996139.753659248352 20099999.988451600075 60463.063951706 2024-06-02T01:32:05.427396+00:00 20134799.998518958688 20134799.998518910259 20134800.000027835369 34800.010067357311 20134799.999944504350 8699985674.664728164673 5799996216.204273223877 20099999.988451600075 60463.063962925 2024-06-02T01:32:06.396734+00:00 20134800.000929769129 20134800.000929720700 20134800.000040333718 34800.012478169039 20134800.000056296587 8699986470.174499511719 5799996618.617081642151 20099999.988451600075 60463.063974585 2024-06-02T01:32:07.404123+00:00 20134800.002493839711 20134800.002493791282 20134799.999959737062 34800.014042239171 20134799.999910585582 8699985966.876441955566 5799996360.896831512451 20099999.988451600075 60463.063986052 2024-06-02T01:32:08.394932+00:00 20134799.996523007751 20134799.996522955596 20134800.000060860068 34800.008071405922 20134800.000062588602 8699984753.767189025879 5799995760.675675392151 20099999.988451600075 60463.063997700 2024-06-02T01:32:09.401311+00:00 20134800.002579029649 20134800.002578981221 20134799.999966688454 34800.014127430579 20134799.999950837344 8699986484.021524429321 5799996621.146521568298 20099999.988451600075 60463.064009422 2024-06-02T01:32:10.414080+00:00 20134799.999903779477 20134799.999903731048 20134800.000030677766 34800.011452178027 20134800.000044219196 8699985200.469110488892 5799995983.261231422424 20099999.988451600075 60463.064020789 2024-06-02T01:32:11.396144+00:00 20134799.999132972211 20134799.999132923782 20134800.000055715442 34800.010681372252 20134800.000067610294 8699985264.188013076782 5799996016.095244407654 20099999.988451600075 60463.064032558 2024-06-02T01:32:12.412987+00:00 20134800.001038689166 20134800.001038640738 20134800.000055037439 34800.012587090496 20134800.000068299472 8699985724.098728179932 5799996246.079305648804 20099999.988451600075 60463.064044133 2024-06-02T01:32:13.413118+00:00 20134799.999768920243 20134799.999768871814 20134800.000060640275 34800.011317321259 20134800.000051211566 8699985241.974838256836 5799996004.305473327637 20099999.988451600075 60463.064055500 2024-06-02T01:32:14.395222+00:00 20134799.999534148723 20134799.999534100294 20134800.000095203519 34800.011082549579 20134800.000161584467 8699985394.159832000732 5799996084.996750831604 20099999.988451600075 60463.064067095 2024-06-02T01:32:15.396967+00:00 20134799.999395478517 20134799.999395430088 20134799.999985955656 34800.010943879512 20134800.000054184347 8699985654.822673797607 5799996210.853203773499 20099999.988451600075 60463.064078660 2024-06-02T01:32:16.396214+00:00 20134800.001045327634 20134800.001045279205 20134800.000007696450 34800.012593729356 20134800.000083394349 8699985946.716812133789 5799996358.017395973206 20099999.988451600075 60463.064090223 2024-06-02T01:32:17.395257+00:00 20134800.000894665718 20134800.000894617289 20134799.999975416809 34800.012443064690 20134800.000073757023 8699985421.802873611450 5799996095.158820152283 20099999.988451600075 60463.064101813 2024-06-02T01:32:18.396697+00:00 20134799.998577587306 20134799.998577538878 20134800.000061117113 34800.010125988701 20134800.000124476850 8699984965.693923950195 5799995869.217631340027 20099999.988451600075 60463.064113379 2024-06-02T01:32:19.395915+00:00 20134799.999802689999 20134799.999802641571 20134799.999936886132 34800.011351089677 20134799.999881312251 8699985704.846599578857 5799996228.662095069885 20099999.988451600075 60463.064124963 2024-06-02T01:32:20.396808+00:00 20134800.000978853554 20134800.000978805125 20134800.000092342496 34800.012527252897 20134800.000256266445 8699985791.035427093506 5799996287.379670143127 20099999.988451600075 60463.064136514 2024-06-02T01:32:21.394838+00:00 20134799.999367147684 20134799.999367099255 20134799.999978099018 34800.010915547151 20134799.999990642071 8699985325.517074584961 5799996043.552775382996 20099999.988451600075 60463.064148113 2024-06-02T01:32:22.396934+00:00 20134800.000262066722 20134800.000262018293 20134799.999909233302 34800.011810465403 20134799.999806232750 8699985619.050907135010 5799996182.635970115662 20099999.988451600075 60463.064159683 2024-06-02T01:32:23.396657+00:00 20134799.999591145664 20134799.999591097236 20134799.999985910952 34800.011139545088 20134800.000051714480 8699985460.448060989380 5799996113.562975883484 20099999.988451600075 60463.064171280 2024-06-02T01:32:24.398553+00:00 20134799.999339792877 20134799.999339744449 20134800.000047735870 34800.010888192053 20134800.000134430826 8699985665.381130218506 5799996219.476098060608 20099999.988451600075 60463.064182837 2024-06-02T01:32:25.397087+00:00 20134800.000543650240 20134800.000543601811 20134799.999996766448 34800.012092051671 20134799.999932933599 8699986009.796760559082 5799996383.288137435913 20099999.988451600075 60463.064194402 2024-06-02T01:32:26.396338+00:00 20134799.999813999981 20134799.999813951552 20134799.999959427863 34800.011362398422 20134799.999950889498 8699985734.894054412842 5799996246.584993362427 20099999.988451600075 60463.064205976 2024-06-02T01:32:27.396323+00:00 20134800.000541754067 20134800.000541705638 20134799.999935470521 34800.012090155484 20134799.999943122268 8699985788.732278823853 5799996273.180386543274 20099999.988451600075 60463.064217555 2024-06-02T01:32:28.396755+00:00 20134800.000615447760 20134800.000615395606 20134799.999964419752 34800.012163845895 20134799.999996878207 8699985504.440988540649 5799996133.274676322937 20099999.988451600075 60463.064229099 2024-06-02T01:32:29.394172+00:00 20134799.999114211649 20134799.999114163220 20134799.999896612018 34800.010662610868 20134799.999890226871 8699985158.337499618530 5799995955.779109001160 20099999.988451600075 60463.064240715 2024-06-02T01:32:30.397742+00:00 20134800.000172469765 20134800.000172421336 20134799.999974872917 34800.011720871073 20134800.000009611249 8699985567.403284072876 5799996165.286335945129 20099999.988451600075 60463.064252376 2024-06-02T01:32:31.405297+00:00 20134799.999079715461 20134799.999079667032 20134800.000047273934 34800.010628114600 20134800.000101167709 8699985476.541105270386 5799996123.670088768005 20099999.988451600075 60463.064263909 2024-06-02T01:32:32.401694+00:00 20134800.001036867499 20134800.001036819071 20134800.000052668154 34800.012585268407 20134800.000072855502 8699985972.678451538086 5799996370.559014320374 20099999.988451600075 60463.064275448 2024-06-02T01:32:33.398713+00:00 20134799.999845340848 20134799.999845292419 20134800.000036209822 34800.011393742148 20134800.000032331795 8699985475.898853302002 5799996120.480803489685 20099999.988451600075 60463.064286998 2024-06-02T01:32:34.396682+00:00 20134800.000705756247 20134800.000705707818 20134800.000146348029 34800.012254156711 20134800.000161085278 8699985595.034040451050 5799996185.413020133972 20099999.988451600075 60463.064298579 2024-06-02T01:32:35.397171+00:00 20134799.999361231923 20134799.999361183494 20134800.000047661364 34800.010909633354 20134800.000065125525 8699985306.972883224487 5799996037.384153366089 20099999.988451600075 60463.064310197 2024-06-02T01:32:36.400990+00:00 20134800.000874839723 20134800.000874791294 20134800.000036314130 34800.012423240667 20134800.000125892460 8699985632.793478012085 5799996202.826457977295 20099999.988451600075 60463.064321720 2024-06-02T01:32:37.396603+00:00 20134799.999423537403 20134799.999423488975 20134799.999978285283 34800.010971939053 20134800.000031519681 8699985204.562849044800 5799995984.778865814209 20099999.988451600075 60463.064333308 2024-06-02T01:32:38.397800+00:00 20134800.000267907977 20134800.000267855823 20134800.000048767775 34800.011816306214 20134800.000177472830 8699985492.603027343750 5799996134.880393981934 20099999.988451600075 60463.064344875 2024-06-02T01:32:39.397167+00:00 20134799.999670598656 20134799.999670550227 20134799.999913185835 34800.011218999578 20134799.999825175852 8699985348.557052612305 5799996048.178281784058 20099999.988451600075 60463.064356443 2024-06-02T01:32:40.396678+00:00 20134800.000295229256 20134800.000295180827 20134799.999922215939 34800.011843627872 20134799.999821126461 8699985473.798126220703 5799996110.630100250244 20099999.988451600075 60463.064368013 2024-06-02T01:32:41.396353+00:00 20134799.999408315867 20134799.999408267438 20134799.999939762056 34800.010956716105 20134799.999954465777 8699985303.354413986206 5799996030.964090347290 20099999.988451600075 60463.064379587 2024-06-02T01:32:42.396327+00:00 20134800.000165566802 20134800.000165518373 20134800.000035665929 34800.011713968168 20134800.000128488988 8699985579.046417236328 5799996176.061091423035 20099999.988451600075 60463.064391168 2024-06-02T01:32:43.396878+00:00 20134800.000286083668 20134800.000286035240 20134799.999963063747 34800.011834483841 20134799.999859385192 8699985486.439781188965 5799996118.545036315918 20099999.988451600075 60463.064402737 2024-06-02T01:32:44.396494+00:00 20134799.999414015561 20134799.999413967133 20134800.000115107745 34800.010962415457 20134800.000050179660 8699985375.814315795898 5799996071.182186126709 20099999.988451600075 60463.064414427 2024-06-02T01:32:45.406453+00:00 20134800.000293176621 20134800.000293128192 20134799.999991707504 34800.011841576154 20134799.999882057309 8699985711.564737319946 5799996232.052188873291 20099999.988451600075 60463.064426037 2024-06-02T01:32:46.409558+00:00 20134799.999711394310 20134799.999711345881 20134800.000099126250 34800.011259794264 20134800.000215530396 8699985574.253492355347 5799996177.291398048401 20099999.988451600075 60463.064437616 2024-06-02T01:32:47.409978+00:00 20134799.999959778041 20134799.999959729612 20134800.000008404255 34800.011508179457 20134800.000021614134 8699985742.180032730103 5799996253.174753189087 20099999.988451600075 60463.064449238 2024-06-02T01:32:48.414153+00:00 20134800.001569129527 20134800.001569081098 20134799.999889336526 34800.013117529161 20134799.999824486673 8699985741.153324127197 5799996244.447706222534 20099999.988451600075 60463.064460784 2024-06-02T01:32:49.411708+00:00 20134799.999541323632 20134799.999541275203 20134799.999997347593 34800.011089724190 20134800.000049557537 8699984915.857072830200 5799995841.177587509155 20099999.988451600075 60463.064472336 2024-06-02T01:32:50.409812+00:00 20134800.000294920057 20134800.000294871628 20134800.000020977110 34800.011843320695 20134799.999972928315 8699985169.432279586792 5799995964.772373199463 20099999.988451600075 60463.064483895 2024-06-02T01:32:51.408563+00:00 20134799.999650988728 20134799.999650940299 20134800.000044520944 34800.011199387212 20134800.000130817294 8699985029.524887084961 5799995901.397363662720 20099999.988451600075 60463.064495530 2024-06-02T01:32:52.413792+00:00 20134799.999578583986 20134799.999578535557 20134800.000027157366 34800.011126985257 20134800.000013895333 8699985213.126901626587 5799995988.326560020447 20099999.988451600075 60463.064507046 2024-06-02T01:32:53.408736+00:00 20134799.999446004629 20134799.999445956200 20134800.000026866794 34800.010994403623 20134800.000037848949 8699985444.760372161865 5799996105.141434669495 20099999.988451600075 60463.064518627 2024-06-02T01:32:54.409406+00:00 20134800.000718086958 20134800.000718038529 20134800.000013466924 34800.012266487953 20134800.000018097460 8699985743.673908233643 5799996253.775264739990 20099999.988451600075 60463.064530194 2024-06-02T01:32:55.408791+00:00 20134799.999829329550 20134799.999829281121 20134799.999953199178 34800.011377729454 20134799.999988637865 8699985358.288824081421 5799996059.855135917664 20099999.988451600075 60463.064541789 2024-06-02T01:32:56.410583+00:00 20134799.999197080731 20134799.999197032303 20134800.000023875386 34800.010745481362 20134800.000014740974 8699985442.476224899292 5799996103.036569595337 20099999.988451600075 60463.064553404 2024-06-02T01:32:57.414079+00:00 20134799.999585792422 20134799.999585743994 20134800.000045042485 34800.011134193424 20134800.000057008117 8699985854.779232025146 5799996310.949103355408 20099999.988451600075 60463.064564895 2024-06-02T01:32:58.406896+00:00 20134800.000593323261 20134800.000593274832 20134799.999987542629 34800.012141722633 20134799.999940034002 8699986087.483160018921 5799996422.427195549011 20099999.988451600075 60463.064576485 2024-06-02T01:32:59.408306+00:00 20134800.000725224614 20134800.000725172460 20134799.999952334911 34800.012273622917 20134799.999885030091 8699985770.400949478149 5799996261.594218254089 20099999.988451600075 60463.064587927 2024-06-02T01:33:00.396947+00:00 20134800.000178050250 20134800.000178001821 20134800.000004384667 34800.011726450073 20134800.000027090311 8699985396.792287826538 5799996080.709134101868 20099999.988451600075 60463.064599573 2024-06-02T01:33:01.403090+00:00 20134799.999961078167 20134799.999961029738 20134800.000065408647 34800.011509476841 20134800.000105831772 8699985310.876726150513 5799996041.032277107239 20099999.988451600075 60463.064611078 2024-06-02T01:33:02.397144+00:00 20134799.998450163752 20134799.998450115323 20134799.999984361231 34800.009998562506 20134799.999894324690 8699985354.465747833252 5799996054.013889312744 20099999.988451600075 60463.064622647 2024-06-02T01:33:03.396662+00:00 20134800.002237427980 20134800.002237379551 20134799.999976988882 34800.013785827199 20134799.999927125871 8699986129.770750045776 5799996443.033113479614 20099999.988451600075 60463.064634284 2024-06-02T01:33:04.402131+00:00 20134799.999185167253 20134799.999185118824 20134800.000044289976 34800.010733568102 20134800.000221934170 8699985016.456306457520 5799995898.659605026245 20099999.988451600075 60463.064645762 2024-06-02T01:33:05.393838+00:00 20134799.999943088740 20134799.999943040311 20134800.000008367002 34800.011491488745 20134800.000076092780 8699985408.304155349731 5799996088.506843566895 20099999.988451600075 60463.064657365 2024-06-02T01:33:06.396375+00:00 20134799.999880932271 20134799.999880883843 20134799.999990142882 34800.011429332473 20134800.000037536025 8699985466.328035354614 5799996115.912275314331 20099999.988451600075 60463.064668959 2024-06-02T01:33:07.398087+00:00 20134799.999457165599 20134799.999457113445 20134799.999928768724 34800.011005563792 20134799.999978743494 8699985487.914562225342 5799996124.255862236023 20099999.988451600075 60463.064680520 2024-06-02T01:33:08.396983+00:00 20134800.001176688820 20134800.001176640391 20134799.999981001019 34800.012725087538 20134799.999940048903 8699985735.513364791870 5799996246.442893981934 20099999.988451600075 60463.064692101 2024-06-02T01:33:09.397518+00:00 20134799.999620102346 20134799.999620053917 20134799.999943356961 34800.011168503501 20134799.999873332679 8699985136.190853118896 5799995944.001764297485 20099999.988451600075 60463.064703685 2024-06-02T01:33:10.398427+00:00 20134799.999508310109 20134799.999508261681 20134800.000122535974 34800.011056709925 20134800.000065442175 8699985329.231014251709 5799996048.526506423950 20099999.988451600075 60463.064715238 2024-06-02T01:33:11.396559+00:00 20134799.999979063869 20134799.999979015440 20134799.999931395054 34800.011527463226 20134799.999814428389 8699985615.034948348999 5799996180.969435691833 20099999.988451600075 60463.064726813 2024-06-02T01:33:12.396621+00:00 20134800.000548776239 20134800.000548727810 20134800.000043936074 34800.012097174993 20134800.000113062561 8699985598.815895080566 5799996185.303167343140 20099999.988451600075 60463.064738393 2024-06-02T01:33:13.397121+00:00 20134799.999531682581 20134799.999531634152 20134800.000009752810 34800.011080084172 20134799.999984189868 8699985346.817792892456 5799996053.934309005737 20099999.988451600075 60463.064749970 2024-06-02T01:33:14.397371+00:00 20134800.000389784575 20134800.000389736146 20134799.999968692660 34800.011938183459 20134799.999861672521 8699985567.999839782715 5799996159.420496940613 20099999.988451600075 60463.064761555 2024-06-02T01:33:15.398334+00:00 20134800.000421203673 20134800.000421155244 20134800.000021643937 34800.011969603569 20134800.000028714538 8699985393.123071670532 5799996078.942244529724 20099999.988451600075 60463.064773104 2024-06-02T01:33:16.396187+00:00 20134799.999913491309 20134799.999913442880 20134799.999966420233 34800.011461891932 20134800.000036466867 8699985158.292734146118 5799995961.849966049194 20099999.988451600075 60463.064784681 2024-06-02T01:33:17.396474+00:00 20134799.998932827264 20134799.998932778835 20134799.999990366399 34800.010481228797 20134799.999979570508 8699985184.092786788940 5799995972.379432678223 20099999.988451600075 60463.064796255 2024-06-02T01:33:18.396420+00:00 20134800.000338330865 20134800.000338282436 20134800.000105515122 34800.011886730856 20134800.000167492777 8699985751.521488189697 5799996263.923892021179 20099999.988451600075 60463.064807836 2024-06-02T01:33:19.396975+00:00 20134799.999166727066 20134799.999166678637 20134799.999959088862 34800.010715126096 20134799.999939944595 8699985611.381965637207 5799996184.372876167297 20099999.988451600075 60463.064819402 2024-06-02T01:33:20.396333+00:00 20134800.001436013728 20134800.001435965300 20134800.000049181283 34800.012984415232 20134800.000113151968 8699986005.386358261108 5799996388.592021942139 20099999.988451600075 60463.064830979 2024-06-02T01:33:21.396559+00:00 20134799.999222278595 20134799.999222226441 20134800.000035993755 34800.010770676745 20134800.000055607408 8699985324.749618530273 5799996045.876065254211 20099999.988451600075 60463.064842566 2024-06-02T01:33:22.397677+00:00 20134800.000718038529 20134800.000717990100 20134799.999974399805 34800.012266438825 20134799.999963808805 8699985717.571220397949 5799996238.461873054504 20099999.988451600075 60463.064854123 2024-06-02T01:33:23.396213+00:00 20134799.998649921268 20134799.998649872839 20134799.999954354018 34800.010198322787 20134800.000017203391 8699985335.132308959961 5799996049.467159271240 20099999.988451600075 60463.064865692 2024-06-02T01:33:24.395741+00:00 20134800.001056872308 20134800.001056820154 20134799.999963626266 34800.012605270414 20134799.999960858375 8699985984.549638748169 5799996371.828170776367 20099999.988451600075 60463.064877267 2024-06-02T01:33:25.395882+00:00 20134799.999529689550 20134799.999529641122 20134800.000038772821 34800.011078090407 20134800.000068735331 8699985467.152576446533 5799996117.624478340149 20099999.988451600075 60463.064888837 2024-06-02T01:33:26.395478+00:00 20134799.999435983598 20134799.999435935169 20134799.999936178327 34800.010984382752 20134799.999863047153 8699985683.021873474121 5799996216.988839149475 20099999.988451600075 60463.064900426 2024-06-02T01:33:27.396799+00:00 20134800.000343289226 20134800.000343240798 20134799.999970369041 34800.011891688067 20134799.999911233783 8699985966.194845199585 5799996360.583016395569 20099999.988451600075 60463.064912074 2024-06-02T01:33:28.403215+00:00 20134800.000420127064 20134800.000420078635 20134799.999920953065 34800.011968526029 20134799.999980181456 8699985742.788831710815 5799996251.752883911133 20099999.988451600075 60463.064923561 2024-06-02T01:33:29.395666+00:00 20134800.000871196389 20134800.000871147960 20134799.999937005341 34800.012419597842 20134799.999939016998 8699985514.458919525146 5799996135.872712135315 20099999.988451600075 60463.064935138 2024-06-02T01:33:30.395953+00:00 20134799.999086637050 20134799.999086588621 20134800.000067219138 34800.010635037441 20134800.000232119113 8699985067.115274429321 5799995924.413493156433 20099999.988451600075 60463.064946813 2024-06-02T01:33:31.404623+00:00 20134800.000082235783 20134800.000082187355 20134799.999958563596 34800.011630636473 20134800.000003449619 8699985534.818519592285 5799996148.737186431885 20099999.988451600075 60463.064958289 2024-06-02T01:33:32.396170+00:00 20134800.000391855836 20134800.000391807407 20134800.000030074269 34800.011940254546 20134800.000106681138 8699985485.810218811035 5799996128.534437179565 20099999.988451600075 60463.064969881 2024-06-02T01:33:33.397688+00:00 20134800.000195406377 20134800.000195357949 20134800.000062897801 34800.011743805961 20134800.000115159899 8699985312.112754821777 5799996042.039006233215 20099999.988451600075 60463.064981445 2024-06-02T01:33:34.396804+00:00 20134799.999352660030 20134799.999352611601 20134799.999946482480 34800.010901058544 20134799.999897684902 8699985228.970542907715 5799995991.406394958496 20099999.988451600075 60463.064993014 2024-06-02T01:33:35.396430+00:00 20134799.999434638768 20134799.999434590340 20134800.000037878752 34800.010983039465 20134800.000074733049 8699985539.695875167847 5799996154.145945549011 20099999.988451600075 60463.065004595 2024-06-02T01:33:36.396952+00:00 20134800.000466547906 20134800.000466499478 20134799.999882638454 34800.012014947206 20134799.999895010144 8699985819.383665084839 5799996286.501374244690 20099999.988451600075 60463.065016148 2024-06-02T01:33:37.395166+00:00 20134800.000164140016 20134800.000164091587 20134800.000003051013 34800.011712541134 20134800.000036872923 8699985519.993118286133 5799996142.717061042786 20099999.988451600075 60463.065027741 2024-06-02T01:33:38.396821+00:00 20134799.999269593507 20134799.999269545078 20134799.999996241182 34800.010817995106 20134800.000023204833 8699985484.208457946777 5799996124.255290985107 20099999.988451600075 60463.065039321 2024-06-02T01:33:39.397360+00:00 20134800.001284480095 20134800.001284431666 20134799.999967336655 34800.012832880515 20134800.000097513199 8699985799.894130706787 5799996285.194264411926 20099999.988451600075 60463.065050883 2024-06-02T01:33:40.396316+00:00 20134799.999388705939 20134799.999388657510 20134799.999981813133 34800.010937107356 20134800.000024020672 8699985163.134729385376 5799995963.752448081970 20099999.988451600075 60463.065062444 2024-06-02T01:33:41.395140+00:00 20134799.999689441174 20134799.999689392745 20134800.000081721693 34800.011237841376 20134800.000171884894 8699985483.853599548340 5799996130.272819519043 20099999.988451600075 60463.065074025 2024-06-02T01:33:42.395740+00:00 20134800.000559367239 20134800.000559318811 20134799.999936815351 34800.012107766350 20134799.999843578786 8699985636.362071990967 5799996192.847653388977 20099999.988451600075 60463.065085615 2024-06-02T01:33:43.397112+00:00 20134799.999936487526 20134799.999936439097 20134799.999977957457 34800.011484886592 20134799.999975204468 8699985348.540105819702 5799996054.421103477478 20099999.988451600075 60463.065097177 2024-06-02T01:33:44.396110+00:00 20134799.999177463353 20134799.999177414924 20134800.000062342733 34800.010725864646 20134800.000080194324 8699985377.875108718872 5799996073.463142395020 20099999.988451600075 60463.065108769 2024-06-02T01:33:45.397593+00:00 20134800.000235982239 20134800.000235933810 20134800.000082157552 34800.011784383903 20134800.000166647136 8699985839.964950561523 5799996308.110258102417 20099999.988451600075 60463.065120330 2024-06-02T01:33:46.396484+00:00 20134799.999347198755 20134799.999347146600 20134799.999901235104 34800.010895597072 20134799.999934054911 8699985709.422092437744 5799996233.147511482239 20099999.988451600075 60463.065131903 2024-06-02T01:33:47.396404+00:00 20134800.000975433737 20134800.000975385308 20134800.000027149916 34800.012523833931 20134800.000102806836 8699986012.591594696045 5799996391.763670921326 20099999.988451600075 60463.065143480 2024-06-02T01:33:48.396714+00:00 20134799.999975152314 20134799.999975103885 20134800.000040099025 34800.011523551417 20134800.000050742179 8699985551.349885940552 5799996158.973450660706 20099999.988451600075 60463.065155043 2024-06-02T01:33:49.395706+00:00 20134799.999505847692 20134799.999505799264 20134799.999962579459 34800.011054249357 20134799.999978225678 8699985556.240737915039 5799996158.397304534912 20099999.988451600075 60463.065166625 2024-06-02T01:33:50.396441+00:00 20134799.999793127179 20134799.999793078750 20134800.000047557056 34800.011341527628 20134800.000066392124 8699985814.227148056030 5799996291.064084053040 20099999.988451600075 60463.065178206 2024-06-02T01:33:51.397011+00:00 20134800.000278905034 20134800.000278856605 20134800.000039797276 34800.011827304996 20134800.000034999102 8699985925.202405929565 5799996345.243678092957 20099999.988451600075 60463.065189774 2024-06-02T01:33:52.396443+00:00 20134800.000136122108 20134800.000136073679 20134800.000074137002 34800.011684521145 20134800.000036578625 8699985816.715452194214 5799996291.065999984741 20099999.988451600075 60463.065201358 2024-06-02T01:33:53.397306+00:00 20134800.000395778567 20134800.000395730138 20134799.999928485602 34800.011944180267 20134799.999858912081 8699985770.693731307983 5799996260.652344703674 20099999.988451600075 60463.065212911 2024-06-02T01:33:54.395532+00:00 20134799.998784199357 20134799.998784150928 20134800.000015001744 34800.010332597965 20134800.000035710633 8699985541.947479248047 5799996153.645955085754 20099999.988451600075 60463.065224518 2024-06-02T01:33:55.398351+00:00 20134800.001194566488 20134800.001194518059 20134799.999952796847 34800.012742966246 20134799.999954469502 8699986153.962335586548 5799996456.268195152283 20099999.988451600075 60463.065236067 2024-06-02T01:33:56.396206+00:00 20134800.000993572176 20134800.000993523747 20134800.000002942979 34800.012541973563 20134800.000079654157 8699985520.216686248779 5799996144.611495971680 20099999.988451600075 60463.065247636 2024-06-02T01:33:57.395774+00:00 20134799.998383756727 20134799.998383708298 20134799.999993376434 34800.009932156798 20134799.999981582165 8699985046.333276748657 5799995903.583434104919 20099999.988451600075 60463.065259223 2024-06-02T01:33:58.396898+00:00 20134800.001153096557 20134800.001153048128 20134799.999939821661 34800.012701497071 20134799.999859128147 8699985823.295337677002 5799996286.962180137634 20099999.988451600075 60463.065270798 2024-06-02T01:33:59.396952+00:00 20134799.998405311257 20134799.998405262828 20134800.000096824020 34800.009953710374 20134800.000014025718 8699985244.508213043213 5799996004.022671699524 20099999.988451600075 60463.065282373 2024-06-02T01:34:00.397014+00:00 20134800.001270841807 20134800.001270793378 20134800.000008605421 34800.012819240415 20134799.999864961952 8699986115.916261672974 5799996433.515699386597 20099999.988451600075 60463.065293950 2024-06-02T01:34:01.397244+00:00 20134800.000375099480 20134800.000375051051 20134799.999992545694 34800.011923500031 20134800.000003069639 8699985441.138891220093 5799996101.881480216980 20099999.988451600075 60463.065305525 2024-06-02T01:34:02.397419+00:00 20134799.999575246125 20134799.999575197697 20134800.000002074987 34800.011123645330 20134799.999977707863 8699985264.851375579834 5799996012.680968284607 20099999.988451600075 60463.065317199 2024-06-02T01:34:03.405942+00:00 20134800.000064820051 20134800.000064767897 20134799.999935604632 34800.011613218230 20134799.999894037843 8699985460.451023101807 5799996106.994527816772 20099999.988451600075 60463.065328692 2024-06-02T01:34:04.399003+00:00 20134800.000213488936 20134800.000213440508 20134799.999918207526 34800.011761889771 20134799.999826960266 8699985388.566404342651 5799996068.257379531860 20099999.988451600075 60463.065340293 2024-06-02T01:34:05.401293+00:00 20134799.999985743314 20134799.999985694885 20134800.000070553273 34800.011534143763 20134800.000101473182 8699985276.078607559204 5799996023.451446533203 20099999.988451600075 60463.065351874 2024-06-02T01:34:06.401882+00:00 20134800.000354602933 20134800.000354554504 20134799.999958384782 34800.011903003426 20134799.999904185534 8699985295.790639877319 5799996025.087214469910 20099999.988451600075 60463.065363408 2024-06-02T01:34:07.398448+00:00 20134799.999542202801 20134799.999542154372 20134800.000036571175 34800.011090602071 20134800.000062074512 8699985120.574815750122 5799995944.057992935181 20099999.988451600075 60463.065375040 2024-06-02T01:34:08.403501+00:00 20134799.998524412513 20134799.998524364084 20134800.000049378723 34800.010072813966 20134800.000085972250 8699985361.661111831665 5799996065.596883773804 20099999.988451600075 60463.065386780 2024-06-02T01:34:09.417783+00:00 20134800.000838983804 20134800.000838935375 20134799.999989986420 34800.012387383293 20134800.000009164214 8699986124.555057525635 5799996443.843501091003 20099999.988451600075 60463.065398360 2024-06-02T01:34:10.418260+00:00 20134799.999980658293 20134799.999980609864 20134799.999989707023 34800.011529056901 20134800.000000346452 8699985675.672472000122 5799996219.034875869751 20099999.988451600075 60463.065410124 2024-06-02T01:34:11.434671+00:00 20134800.001378946006 20134800.001378897578 20134799.999939050525 34800.012927346062 20134799.999885670841 8699985682.977331161499 5799996217.909133911133 20099999.988451600075 60463.065421311 2024-06-02T01:34:12.401278+00:00 20134799.998798962682 20134799.998798914254 20134799.999987542629 34800.010347363197 20134799.999948408455 8699984982.566123962402 5799995870.317579269409 20099999.988451600075 60463.065433074 2024-06-02T01:34:13.417601+00:00 20134800.000171821564 20134800.000171773136 20134800.000028558075 34800.011720222923 20134799.999977208674 8699985564.202198028564 5799996162.335555076599 20099999.988451600075 60463.065444464 2024-06-02T01:34:14.401702+00:00 20134799.999423690140 20134799.999423641711 20134799.999974586070 34800.010972090837 20134799.999839644879 8699985497.356973648071 5799996123.181144714355 20099999.988451600075 60463.065455979 2024-06-02T01:34:15.396559+00:00 20134799.999610912055 20134799.999610863626 20134800.000057306141 34800.011159313719 20134800.000051386654 8699985792.022329330444 5799996279.336427688599 20099999.988451600075 60463.065467568 2024-06-02T01:34:16.397859+00:00 20134800.001979775727 20134800.001979727298 20134800.000018630177 34800.013528175979 20134800.000114697963 8699986010.408555984497 5799996391.167580604553 20099999.988451600075 60463.065479366 2024-06-02T01:34:17.417183+00:00 20134799.998504273593 20134799.998504225165 20134799.999968249351 34800.010052672340 20134799.999867271632 8699984988.831115722656 5799995870.069409370422 20099999.988451600075 60463.065490894 2024-06-02T01:34:18.413278+00:00 20134800.000203248113 20134800.000203195959 20134800.000024300069 34800.011751646402 20134799.999977134168 8699985769.845302581787 5799996265.154026985168 20099999.988451600075 60463.065502296 2024-06-02T01:34:19.398404+00:00 20134800.001453924924 20134800.001453876495 20134800.000126235187 34800.013002325875 20134800.000144686550 8699985679.525947570801 5799996226.975774765015 20099999.988451600075 60463.065513861 2024-06-02T01:34:20.397607+00:00 20134799.998932830989 20134799.998932782561 20134799.999974127859 34800.010481229489 20134799.999833211303 8699984999.018289566040 5799995873.743852615356 20099999.988451600075 60463.065525452 2024-06-02T01:34:21.399023+00:00 20134800.000575717539 20134800.000575669110 20134800.000013206154 34800.012124117166 20134800.000056143850 8699985517.424680709839 5799996142.235904693604 20099999.988451600075 60463.065537006 2024-06-02T01:34:22.397340+00:00 20134799.999304316938 20134799.999304264784 20134800.000042114407 34800.010852715001 20134799.999999534339 8699985244.118583679199 5799996003.224027633667 20099999.988451600075 60463.065548566 2024-06-02T01:34:23.396084+00:00 20134800.000671263784 20134800.000671215355 20134799.999990671873 34800.012219664903 20134799.999947417527 8699985608.265092849731 5799996183.125818252563 20099999.988451600075 60463.065560151 2024-06-02T01:34:24.397024+00:00 20134799.998892452568 20134799.998892404139 20134799.999970674515 34800.010440851642 20134799.999976105988 8699985263.925407409668 5799996012.151391029358 20099999.988451600075 60463.065571724 2024-06-02T01:34:25.396907+00:00 20134800.001300934702 20134800.001300886273 20134800.000001613051 34800.012849334067 20134800.000021591783 8699985792.279296875000 5799996278.223471641541 20099999.988451600075 60463.065583300 2024-06-02T01:34:26.397124+00:00 20134799.999014791101 20134799.999014742672 20134800.000051677227 34800.010563190794 20134800.000096559525 8699985175.736347198486 5799995973.075774192810 20099999.988451600075 60463.065594880 2024-06-02T01:34:27.397604+00:00 20134800.000398814678 20134800.000398766249 20134799.999917749316 34800.011947215397 20134799.999918192625 8699985652.560661315918 5799996204.055810928345 20099999.988451600075 60463.065606563 2024-06-02T01:34:28.407036+00:00 20134799.998806394637 20134799.998806346208 20134800.000013764948 34800.010354794344 20134800.000063341111 8699985431.853998184204 5799996099.750480651855 20099999.988451600075 60463.065618159 2024-06-02T01:34:29.408935+00:00 20134799.999567806721 20134799.999567758292 20134799.999850515276 34800.011116208058 20134799.999714866281 8699985999.511985778809 5799996369.059646606445 20099999.988451600075 60463.065629652 2024-06-02T01:34:30.401932+00:00 20134800.001972790807 20134800.001972742379 20134800.000037778169 34800.013521189983 20134800.000075969845 8699986175.160182952881 5799996471.929674148560 20099999.988451600075 60463.065641167 2024-06-02T01:34:31.396797+00:00 20134799.998227648437 20134799.998227600008 20134800.000031538308 34800.009776050218 20134800.000035475940 8699985223.892910003662 5799995994.608770370483 20099999.988451600075 60463.065652748 2024-06-02T01:34:32.397381+00:00 20134800.001932192594 20134800.001932144165 20134800.000021688640 34800.013480592213 20134800.000040698797 8699986116.778387069702 5799996441.269262313843 20099999.988451600075 60463.065664313 2024-06-02T01:34:33.396636+00:00 20134799.999156024307 20134799.999155975878 20134799.999979134649 34800.010704425382 20134800.000022280961 8699985152.279727935791 5799995958.252387046814 20099999.988451600075 60463.065675897 2024-06-02T01:34:34.397443+00:00 20134800.000120606273 20134800.000120557845 20134799.999944802374 34800.011669005195 20134799.999966505915 8699985557.886144638062 5799996158.731698989868 20099999.988451600075 60463.065687470 2024-06-02T01:34:35.397415+00:00 20134799.999314252287 20134799.999314203858 20134800.000055626035 34800.010862652285 20134800.000081572682 8699985481.109876632690 5799996125.138006210327 20099999.988451600075 60463.065699028 2024-06-02T01:34:36.396028+00:00 20134800.000894308090 20134800.000894259661 20134799.999949142337 34800.012442707484 20134799.999919623137 8699985843.902580261230 5799996299.786510467529 20099999.988451600075 60463.065710607 2024-06-02T01:34:37.396463+00:00 20134800.000609111041 20134800.000609062612 20134799.999975066632 34800.012157511461 20134799.999964129180 8699985369.750516891479 5799996064.564862251282 20099999.988451600075 60463.065722186 2024-06-02T01:34:38.396901+00:00 20134799.999245122075 20134799.999245069921 20134800.000006485730 34800.010793520298 20134799.999981727451 8699985060.097076416016 5799995910.471343040466 20099999.988451600075 60463.065733871 2024-06-02T01:34:39.406465+00:00 20134800.000087659806 20134800.000087611377 20134799.999928459525 34800.011636060211 20134799.999854817986 8699985422.469245910645 5799996086.369576454163 20099999.988451600075 60463.065745342 2024-06-02T01:34:40.397534+00:00 20134799.999794039875 20134799.999793991446 20134800.000064000487 34800.011342441256 20134800.000048793852 8699985369.647962570190 5799996068.041316986084 20099999.988451600075 60463.065757077 2024-06-02T01:34:41.411451+00:00 20134799.999584808946 20134799.999584756792 20134800.000057108700 34800.011133207110 20134800.000076774508 8699985523.286605834961 5799996146.026459693909 20099999.988451600075 60463.065768482 2024-06-02T01:34:42.396867+00:00 20134800.000177063048 20134800.000177014619 20134799.999982755631 34800.011725462253 20134799.999951675534 8699985723.625658035278 5799996240.983530044556 20099999.988451600075 60463.065780062 2024-06-02T01:34:43.397336+00:00 20134799.999336872250 20134799.999336823821 20134800.000094469637 34800.010885271833 20134800.000173814595 8699985660.924158096313 5799996218.888504028320 20099999.988451600075 60463.065791817 2024-06-02T01:34:44.412994+00:00 20134800.001731764525 20134800.001731716096 20134799.999981384724 34800.013280165418 20134799.999923277646 8699986005.138999938965 5799996380.556907653809 20099999.988451600075 60463.065803222 2024-06-02T01:34:45.398420+00:00 20134799.998805940151 20134799.998805891722 20134800.000040318817 34800.010354338898 20134800.000055093318 8699985156.968500137329 5799995961.964079856873 20099999.988451600075 60463.065814766 2024-06-02T01:34:46.395745+00:00 20134800.000408306718 20134800.000408254564 20134799.999943211675 34800.011956704860 20134799.999900724739 8699985742.095058441162 5799996248.095227241516 20099999.988451600075 60463.065826346 2024-06-02T01:34:47.396298+00:00 20134799.999797452241 20134799.999797403812 20134800.000068638474 34800.011345852465 20134800.000089198351 8699985524.241546630859 5799996147.021514892578 20099999.988451600075 60463.065837915 2024-06-02T01:34:48.395860+00:00 20134799.999130677432 20134799.999130629003 20134800.000156439841 34800.010679076346 20134800.000112302601 8699985708.188322067261 5799996239.957664489746 20099999.988451600075 60463.065849498 2024-06-02T01:34:49.396607+00:00 20134800.001414772123 20134800.001414723694 20134799.999958794564 34800.012963170630 20134799.999808739871 8699986153.317659378052 5799996449.873822212219 20099999.988451600075 60463.065861060 2024-06-02T01:34:50.395613+00:00 20134800.000199202448 20134800.000199154019 20134800.000105209649 34800.011747601748 20134800.000022523105 8699985468.976282119751 5799996116.610873222351 20099999.988451600075 60463.065872647 2024-06-02T01:34:51.396713+00:00 20134799.998880356550 20134799.998880308121 20134800.000026751310 34800.010428757087 20134799.999959018081 8699985422.437240600586 5799996090.695283889771 20099999.988451600075 60463.065884217 2024-06-02T01:34:52.396313+00:00 20134800.001113455743 20134800.001113407314 20134799.999968137592 34800.012661857050 20134799.999980013818 8699985956.461870193481 5799996358.582411766052 20099999.988451600075 60463.065895788 2024-06-02T01:34:53.396128+00:00 20134799.999518923461 20134799.999518875033 20134799.999997202307 34800.011067322259 20134800.000055924058 8699985401.777336120605 5799996084.402993202209 20099999.988451600075 60463.065907361 2024-06-02T01:34:54.396039+00:00 20134799.999605339020 20134799.999605290592 20134799.999970331788 34800.011153738058 20134799.999975655228 8699985620.055257797241 5799996190.197525024414 20099999.988451600075 60463.065918940 2024-06-02T01:34:55.396380+00:00 20134800.001032996923 20134800.001032948494 20134800.000043489039 34800.012581396230 20134800.000029835850 8699985837.308753967285 5799996301.081795692444 20099999.988451600075 60463.065930536 2024-06-02T01:34:56.398310+00:00 20134800.000307388604 20134800.000307336450 20134799.999947484583 34800.011855786688 20134799.999911900610 8699985307.262361526489 5799996031.144628524780 20099999.988451600075 60463.065942096 2024-06-02T01:34:57.397055+00:00 20134799.998176023364 20134799.998175974935 20134800.000032350421 34800.009724422329 20134800.000017479062 8699985151.468660354614 5799995957.646782875061 20099999.988451600075 60463.065953671 2024-06-02T01:34:58.397134+00:00 20134800.000777684152 20134800.000777635723 20134799.999954797328 34800.012326082920 20134799.999872747809 8699986066.816717147827 5799996409.290338516235 20099999.988451600075 60463.065965241 2024-06-02T01:34:59.396817+00:00 20134800.000464767218 20134800.000464718789 20134799.999973010272 34800.012013166532 20134800.000043705106 8699985654.477443695068 5799996210.243908882141 20099999.988451600075 60463.065976810 2024-06-02T01:35:00.396405+00:00 20134799.999928895384 20134799.999928846955 20134799.999859023839 34800.011477296262 20134799.999793786556 8699985384.870222091675 5799996065.027004241943 20099999.988451600075 60463.065988585 2024-06-02T01:35:01.413734+00:00 20134799.999906074256 20134799.999906025827 20134799.999934874475 34800.011454475003 20134799.999915733933 8699985360.367008209229 5799996057.856672286987 20099999.988451600075 60463.066000044 2024-06-02T01:35:02.403777+00:00 20134799.999927245080 20134799.999927196652 20134799.999966640025 34800.011475646170 20134800.000018980354 8699985393.913993835449 5799996078.932015419006 20099999.988451600075 60463.066011651 2024-06-02T01:35:03.406694+00:00 20134799.999540317804 20134799.999540269375 20134799.999902326614 34800.011088717351 20134799.999875765294 8699985382.718040466309 5799996067.366832733154 20099999.988451600075 60463.066023137 2024-06-02T01:35:04.399033+00:00 20134799.999813865870 20134799.999813817441 20134800.000035181642 34800.011362266268 20134800.000147007406 8699985605.313909530640 5799996189.966480255127 20099999.988451600075 60463.066034726 2024-06-02T01:35:05.400344+00:00 20134800.000412948430 20134800.000412900001 20134800.000057328492 34800.011961350094 20134800.000006437302 8699985705.430919647217 5799996234.167945861816 20099999.988451600075 60463.066046273 2024-06-02T01:35:06.398030+00:00 20134800.000205349177 20134800.000205300748 20134799.999976582825 34800.011753748950 20134799.999995611608 8699985551.911096572876 5799996156.956912040710 20099999.988451600075 60463.066058053 2024-06-02T01:35:07.415767+00:00 20134799.998606763780 20134799.998606715351 20134800.000026650727 34800.010155164156 20134800.000153988600 8699985402.076614379883 5799996088.638664245605 20099999.988451600075 60463.066069467 2024-06-02T01:35:08.402003+00:00 20134800.000395990908 20134800.000395942479 20134799.999980274588 34800.011944390346 20134799.999898791313 8699986117.325393676758 5799996435.629899978638 20099999.988451600075 60463.066081049 2024-06-02T01:35:09.402606+00:00 20134800.001725878567 20134800.001725830138 20134800.000040348619 34800.013274278717 20134800.000077899545 8699985930.326986312866 5799996349.593539237976 20099999.988451600075 60463.066092587 2024-06-02T01:35:10.399469+00:00 20134799.999050784856 20134799.999050736427 20134800.000053275377 34800.010599184941 20134800.000010930002 8699985078.161666870117 5799995920.720510482788 20099999.988451600075 60463.066104121 2024-06-02T01:35:11.396014+00:00 20134800.000109631568 20134800.000109583139 20134800.000002510846 34800.011658030729 20134799.999996449798 8699985591.642395019531 5799996176.857487678528 20099999.988451600075 60463.066115772 2024-06-02T01:35:12.402754+00:00 20134800.000195275992 20134800.000195227563 20134800.000019308180 34800.011743675073 20134800.000090878457 8699985517.657562255859 5799996143.799669265747 20099999.988451600075 60463.066127488 2024-06-02T01:35:13.415008+00:00 20134799.999529637396 20134799.999529588968 20134800.000035841018 34800.011078035983 20134800.000089228153 8699985445.934804916382 5799996107.869387626648 20099999.988451600075 60463.066138879 2024-06-02T01:35:14.399178+00:00 20134800.000000040978 20134799.999999992549 20134799.999904260039 34800.011548442264 20134799.999858077615 8699985668.883253097534 5799996209.712340354919 20099999.988451600075 60463.066150458 2024-06-02T01:35:15.399528+00:00 20134800.000294391066 20134800.000294342637 20134799.999956585467 34800.011842789740 20134800.000015102327 8699985619.966821670532 5799996191.796852111816 20099999.988451600075 60463.066161983 2024-06-02T01:35:16.395293+00:00 20134800.000962574035 20134800.000962525606 20134799.999984372407 34800.012510973960 20134800.000017900020 8699985461.663015365601 5799996112.761576652527 20099999.988451600075 60463.066173577 2024-06-02T01:35:17.397028+00:00 20134799.998316746205 20134799.998316697776 20134800.000010609627 34800.009865145366 20134800.000022780150 8699984979.657005310059 5799995871.961810112000 20099999.988451600075 60463.066185154 2024-06-02T01:35:18.397266+00:00 20134800.001336794347 20134800.001336745918 20134800.000061176717 34800.012885192962 20134800.000027418137 8699985838.352689743042 5799996301.502944946289 20099999.988451600075 60463.066196795 2024-06-02T01:35:19.403043+00:00 20134799.998953700066 20134799.998953651637 20134800.000134833157 34800.010502098827 20134800.000183127820 8699985229.908088684082 5799996003.768562316895 20099999.988451600075 60463.066208310 2024-06-02T01:35:20.398028+00:00 20134800.001084946096 20134800.001084893942 20134800.000002652407 34800.012633344260 20134799.999954987317 8699985780.384706497192 5799996269.500993728638 20099999.988451600075 60463.066219868 2024-06-02T01:35:21.396605+00:00 20134800.001103121787 20134800.001103073359 20134800.000070564449 34800.012651521989 20134800.000072870404 8699985253.664628982544 5799996011.052727699280 20099999.988451600075 60463.066231441 2024-06-02T01:35:22.396475+00:00 20134799.999504856765 20134799.999504808336 20134799.999997921288 34800.011053257011 20134800.000013757497 8699984729.501955032349 5799995746.508372306824 20099999.988451600075 60463.066243013 2024-06-02T01:35:23.396345+00:00 20134799.999453213066 20134799.999453164637 20134800.000004071742 34800.011001613173 20134800.000021319836 8699984976.390575408936 5799995870.267818450928 20099999.988451600075 60463.066254594 2024-06-02T01:35:24.396926+00:00 20134799.998981323093 20134799.998981274664 20134799.999995607883 34800.010529722880 20134800.000058230013 8699985239.885166168213 5799996003.553034782410 20099999.988451600075 60463.066266168 2024-06-02T01:35:25.396886+00:00 20134800.001542456448 20134800.001542404294 20134800.000030610710 34800.013090854816 20134800.000039976090 8699985749.574028015137 5799996257.636888504028 20099999.988451600075 60463.066277749 2024-06-02T01:35:26.397526+00:00 20134799.999305073172 20134799.999305024743 20134799.999970640987 34800.010853474261 20134799.999950934201 8699984999.931114196777 5799995879.105268478394 20099999.988451600075 60463.066289323 2024-06-02T01:35:27.397502+00:00 20134799.998581491411 20134799.998581442982 20134799.999959636480 34800.010129891962 20134799.999968450516 8699985316.904397964478 5799996038.321779251099 20099999.988451600075 60463.066300889 2024-06-02T01:35:28.396801+00:00 20134800.001429032534 20134800.001428984106 20134799.999991919845 34800.012977433063 20134799.999960377812 8699986011.670703887939 5799996385.368556022644 20099999.988451600075 60463.066312495 2024-06-02T01:35:29.399593+00:00 20134799.998820398003 20134799.998820349574 20134800.000053472817 34800.010368798045 20134800.000154588372 8699985309.537858963013 5799996042.394205093384 20099999.988451600075 60463.066324049 2024-06-02T01:35:30.397859+00:00 20134800.000653885305 20134800.000653836876 20134800.000019576401 34800.012202285412 20134799.999963250011 8699985922.732969284058 5799996341.019324302673 20099999.988451600075 60463.066335598 2024-06-02T01:35:31.395665+00:00 20134800.000541452318 20134800.000541403890 20134799.999908275902 34800.012089852324 20134799.999847978354 8699985578.085477828979 5799996163.892659187317 20099999.988451600075 60463.066347179 2024-06-02T01:35:32.396294+00:00 20134800.000339426100 20134800.000339377671 20134800.000013399869 34800.011887827153 20134800.000050853938 8699985281.693063735962 5799996024.149578094482 20099999.988451600075 60463.066358875 2024-06-02T01:35:33.406784+00:00 20134799.999222278595 20134799.999222230166 20134799.999974153936 34800.010770678819 20134799.999916203320 8699985110.740798950195 5799995933.063025474548 20099999.988451600075 60463.066370346 2024-06-02T01:35:34.397916+00:00 20134800.000223319978 20134800.000223271549 20134800.000010702759 34800.011771719139 20134800.000052571297 8699985506.504665374756 5799996136.626984596252 20099999.988451600075 60463.066381912 2024-06-02T01:35:35.397188+00:00 20134799.999986726791 20134799.999986674637 20134799.999976634979 34800.011535125086 20134800.000002063811 8699985382.411300659180 5799996072.475816726685 20099999.988451600075 60463.066393470 2024-06-02T01:35:36.395787+00:00 20134799.999460384250 20134799.999460335821 20134799.999947573990 34800.011008785288 20134799.999905072153 8699985358.722997665405 5799996056.590285301208 20099999.988451600075 60463.066405046 2024-06-02T01:35:37.395995+00:00 20134800.000664316118 20134800.000664267689 20134799.999987561256 34800.012212715919 20134799.999942939728 8699985629.430662155151 5799996193.521882057190 20099999.988451600075 60463.066416621 2024-06-02T01:35:38.396096+00:00 20134799.999046668410 20134799.999046619982 20134799.999869909137 34800.010595068234 20134799.999659232795 8699985244.606920242310 5799995989.288967132568 20099999.988451600075 60463.066428193 2024-06-02T01:35:39.395863+00:00 20134799.999658271670 20134799.999658223242 20134799.999979164451 34800.011206673400 20134799.999845296144 8699985697.994972229004 5799996223.735626220703 20099999.988451600075 60463.066439969 2024-06-02T01:35:40.413315+00:00 20134800.001532550901 20134800.001532502472 20134800.000199574977 34800.013080950448 20134800.000239428133 8699985907.107704162598 5799996344.714101791382 20099999.988451600075 60463.066451364 2024-06-02T01:35:41.397845+00:00 20134800.000226847827 20134800.000226799399 20134800.000144813210 34800.011775248262 20134800.000111822039 8699985234.241838455200 5799996002.964368820190 20099999.988451600075 60463.066462908 2024-06-02T01:35:42.395298+00:00 20134799.998786505312 20134799.998786456883 20134800.000021848828 34800.010334906663 20134800.000052601099 8699985176.439758300781 5799995971.595687866211 20099999.988451600075 60463.066474538 2024-06-02T01:35:43.400110+00:00 20134800.000141546130 20134800.000141497701 20134799.999903351068 34800.011689946055 20134799.999913323671 8699985750.874649047852 5799996253.009932518005 20099999.988451600075 60463.066486058 2024-06-02T01:35:44.395383+00:00 20134800.000987578183 20134800.000987529755 20134799.999886572361 34800.012535976915 20134799.999974519014 8699985617.664918899536 5799996188.954948425293 20099999.988451600075 60463.066497651 2024-06-02T01:35:45.397082+00:00 20134799.998352412134 20134799.998352363706 20134799.999886706471 34800.009900813340 20134799.999920766801 8699985076.740131378174 5799995916.252840042114 20099999.988451600075 60463.066509205 2024-06-02T01:35:46.395305+00:00 20134800.000981356949 20134800.000981308520 20134800.000020440668 34800.012529756248 20134800.000113524497 8699985865.528678894043 5799996318.678708076477 20099999.988451600075 60463.066520898 2024-06-02T01:35:47.405563+00:00 20134799.999078463763 20134799.999078415334 20134799.999979943037 34800.010626863244 20134799.999947298318 8699985369.364999771118 5799996063.670759201050 20099999.988451600075 60463.066532385 2024-06-02T01:35:48.398031+00:00 20134800.001103993505 20134800.001103945076 20134800.000038012862 34800.012652394165 20134799.999959755689 8699985854.047098159790 5799996306.530912399292 20099999.988451600075 60463.066543944 2024-06-02T01:35:49.396736+00:00 20134799.999820601195 20134799.999820552766 20134800.000114735216 34800.011369000371 20134800.000190336257 8699985332.339492797852 5799996055.284568786621 20099999.988451600075 60463.066555513 2024-06-02T01:35:50.396280+00:00 20134800.000338632613 20134800.000338584185 20134800.000109210610 34800.011887034125 20134800.000075500458 8699985475.415376663208 5799996122.037739753723 20099999.988451600075 60463.066567082 2024-06-02T01:35:51.395867+00:00 20134799.999576538801 20134799.999576490372 20134800.000038444996 34800.011124939185 20134799.999995436519 8699985361.700748443604 5799996061.844498634338 20099999.988451600075 60463.066578658 2024-06-02T01:35:52.396086+00:00 20134799.999875012785 20134799.999874964356 20134799.999963231385 34800.011423412434 20134799.999928332865 8699985559.322599411011 5799996157.859346389771 20099999.988451600075 60463.066590230 2024-06-02T01:35:53.395913+00:00 20134800.000677183270 20134800.000677134842 20134799.999986127019 34800.012225583276 20134800.000027775764 8699985614.485626220703 5799996189.584286689758 20099999.988451600075 60463.066601806 2024-06-02T01:35:54.396065+00:00 20134800.000007219613 20134800.000007171184 20134799.999977603555 34800.011555619923 20134799.999982886016 8699985249.728694915771 5799996005.335435867310 20099999.988451600075 60463.066613385 2024-06-02T01:35:55.396418+00:00 20134799.999508693814 20134799.999508645386 20134799.999935906380 34800.011057093427 20134799.999833539128 8699985238.810260772705 5799995993.653411865234 20099999.988451600075 60463.066624938 2024-06-02T01:35:56.394613+00:00 20134799.999848749489 20134799.999848701060 20134799.999968066812 34800.011397150789 20134799.999945349991 8699985458.290679931641 5799996108.052515983582 20099999.988451600075 60463.066636528 2024-06-02T01:35:57.395998+00:00 20134800.000838603824 20134800.000838555396 20134800.000044971704 34800.012387005605 20134800.000074375421 8699985545.611976623535 5799996157.089251518250 20099999.988451600075 60463.066648127 2024-06-02T01:35:58.398190+00:00 20134799.998186368495 20134799.998186320066 20134799.999944090843 34800.009734767584 20134799.999912936240 8699985107.959417343140 5799995931.536277770996 20099999.988451600075 60463.066659681 2024-06-02T01:35:59.396486+00:00 20134800.001428961754 20134800.001428913325 20134800.000074561685 34800.012977360508 20134800.000109303743 8699986025.048780441284 5799996398.263009071350 20099999.988451600075 60463.066671256 2024-06-02T01:36:00.396488+00:00 20134800.000052142888 20134800.000052094460 20134800.000000990927 34800.011600544167 20134799.999963536859 8699985335.973863601685 5799996047.651773452759 20099999.988451600075 60463.066682824 2024-06-02T01:36:01.395963+00:00 20134800.000236332417 20134800.000236283988 20134800.000006146729 34800.011784731665 20134799.999992433935 8699985298.544950485229 5799996030.141401290894 20099999.988451600075 60463.066694414 2024-06-02T01:36:02.397411+00:00 20134799.999536920339 20134799.999536871910 20134799.999975185841 34800.011085319951 20134799.999892838299 8699985199.702659606934 5799995976.570427894592 20099999.988451600075 60463.066706080 2024-06-02T01:36:03.405257+00:00 20134799.999585870653 20134799.999585818499 20134799.999991808087 34800.011134268898 20134800.000105526298 8699985406.435058593750 5799996088.798620223999 20099999.988451600075 60463.066717787 2024-06-02T01:36:04.416812+00:00 20134800.000651832670 20134800.000651784241 20134800.000028420240 34800.012200234240 20134800.000071797520 8699985611.444528579712 5799996189.897978782654 20099999.988451600075 60463.066729338 2024-06-02T01:36:05.414790+00:00 20134799.998782869428 20134799.998782821000 20134799.999911170453 34800.010331268371 20134799.999829135835 8699985279.437286376953 5799996013.783419609070 20099999.988451600075 60463.066740752 2024-06-02T01:36:06.400967+00:00 20134800.000919353217 20134800.000919304788 20134800.000002004206 34800.012467752327 20134799.999951545149 8699985858.938808441162 5799996308.634572982788 20099999.988451600075 60463.066752295 2024-06-02T01:36:07.398270+00:00 20134800.000704277307 20134800.000704228878 20134800.000021807849 34800.012252676534 20134800.000100303441 8699985432.714031219482 5799996101.720526695251 20099999.988451600075 60463.066764061 2024-06-02T01:36:08.414850+00:00 20134799.999537378550 20134799.999537330121 20134799.999990910292 34800.011085777165 20134800.000062622130 8699985057.117733001709 5799995912.352288246155 20099999.988451600075 60463.066775689 2024-06-02T01:36:09.419561+00:00 20134799.999188277870 20134799.999188229442 20134800.000012457371 34800.010736677730 20134800.000159986317 8699985293.742055892944 5799996034.721381187439 20099999.988451600075 60463.066787216 2024-06-02T01:36:10.415496+00:00 20134800.001482158899 20134800.001482110471 20134800.000008314848 34800.013030558352 20134800.000015560538 8699985688.109548568726 5799996225.887290000916 20099999.988451600075 60463.066798655 2024-06-02T01:36:11.403839+00:00 20134799.998654764146 20134799.998654715717 20134800.000107757747 34800.010203165177 20134800.000167552382 8699985007.261407852173 5799995891.796207427979 20099999.988451600075 60463.066810186 2024-06-02T01:36:12.400019+00:00 20134800.001740567386 20134800.001740518957 20134800.000024057925 34800.013288968148 20134800.000063873827 8699985700.445617675781 5799996234.068484306335 20099999.988451600075 60463.066821973 2024-06-02T01:36:13.418495+00:00 20134799.998645350337 20134799.998645301908 20134799.999935295433 34800.010193751390 20134799.999968662858 8699984821.547632217407 5799995790.652302742004 20099999.988451600075 60463.066833476 2024-06-02T01:36:14.412320+00:00 20134800.001318234950 20134800.001318186522 20134800.000057719648 34800.012866635887 20134800.000187274069 8699985490.564012527466 5799996134.269232749939 20099999.988451600075 60463.066845095 2024-06-02T01:36:15.416201+00:00 20134799.998725578189 20134799.998725529760 20134799.999914314598 34800.010273977561 20134799.999942999333 8699984834.401479721069 5799995796.009881973267 20099999.988451600075 60463.066856616 2024-06-02T01:36:16.411622+00:00 20134799.999272260815 20134799.999272212386 20134799.999918222427 34800.010820660318 20134799.999861720949 8699985415.469547271729 5799996083.157313346863 20099999.988451600075 60463.066868044 2024-06-02T01:36:17.398991+00:00 20134800.000929340720 20134800.000929292291 20134799.999933924526 34800.012477742413 20134799.999917324632 8699985754.431535720825 5799996254.955211639404 20099999.988451600075 60463.066879641 2024-06-02T01:36:18.401020+00:00 20134799.999284021556 20134799.999283973128 20134800.000051703304 34800.010832422406 20134800.000066313893 8699985267.450487136841 5799996017.672511100769 20099999.988451600075 60463.066891185 2024-06-02T01:36:19.398362+00:00 20134799.999842073768 20134799.999842025340 20134800.000047296286 34800.011390474217 20134800.000027727336 8699985672.509296417236 5799996218.594229698181 20099999.988451600075 60463.066902754 2024-06-02T01:36:20.397957+00:00 20134799.999967597425 20134799.999967548996 20134800.000071186572 34800.011515998194 20134800.000088483095 8699985769.406703948975 5799996269.574346542358 20099999.988451600075 60463.066914304 2024-06-02T01:36:21.395828+00:00 20134799.999864447862 20134799.999864399433 20134800.000170070678 34800.011412849090 20134800.000215444714 8699985852.964759826660 5799996316.643531799316 20099999.988451600075 60463.066925910 2024-06-02T01:36:22.398641+00:00 20134800.001185536385 20134800.001185487956 20134800.000057935715 34800.012733936688 20134800.000107914209 8699985978.440046310425 5799996374.900724411011 20099999.988451600075 60463.066937552 2024-06-02T01:36:23.404465+00:00 20134799.999291300774 20134799.999291252345 20134799.999961294234 34800.010839701812 20134799.999983154237 8699985397.055137634277 5799996079.009878158569 20099999.988451600075 60463.066949057 2024-06-02T01:36:24.398531+00:00 20134800.001495994627 20134800.001495942473 20134799.999874055386 34800.013044392770 20134799.999928623438 8699985704.708547592163 5799996230.564483642578 20099999.988451600075 60463.066960619 2024-06-02T01:36:25.397459+00:00 20134800.000148884952 20134800.000148836523 20134799.999920550734 34800.011697286362 20134799.999884478748 8699984883.008056640625 5799995817.874789237976 20099999.988451600075 60463.066972228 2024-06-02T01:36:26.400466+00:00 20134799.998878113925 20134799.998878065497 20134799.999996595085 34800.010426514054 20134800.000038176775 8699984816.728162765503 5799995791.139064788818 20099999.988451600075 60463.066983777 2024-06-02T01:36:27.398339+00:00 20134799.999939974397 20134799.999939925969 20134799.999891471118 34800.011488376025 20134799.999814424664 8699985325.787151336670 5799996036.345410346985 20099999.988451600075 60463.066995338 2024-06-02T01:36:28.397183+00:00 20134799.998498674482 20134799.998498626053 20134800.000028189272 34800.010047074044 20134800.000041503459 8699985355.065137863159 5799996060.446064949036 20099999.988451600075 60463.067006916 2024-06-02T01:36:29.397531+00:00 20134800.000860366970 20134800.000860318542 20134800.000009134412 34800.012408766277 20134799.999974865466 8699986108.342350006104 5799996434.308157920837 20099999.988451600075 60463.067018569 2024-06-02T01:36:30.404325+00:00 20134799.998967777938 20134799.998967729509 20134800.000017646700 34800.010516176699 20134800.000049669296 8699985687.246175765991 5799996226.876779556274 20099999.988451600075 60463.067030063 2024-06-02T01:36:31.397440+00:00 20134800.000181596726 20134800.000181548297 20134800.000046435744 34800.011729995953 20134800.000039193779 8699986211.322980880737 5799996488.478720664978 20099999.988451600075 60463.067041626 2024-06-02T01:36:32.396473+00:00 20134800.001975923777 20134800.001975875348 20134800.000020150095 34800.013524324764 20134800.000044066459 8699986140.089071273804 5799996453.064912796021 20099999.988451600075 60463.067053193 2024-06-02T01:36:33.395917+00:00 20134800.000246562064 20134800.000246513635 20134800.000089220703 34800.011794960476 20134800.000120211393 8699985183.756278991699 5799995978.071161270142 20099999.988451600075 60463.067064786 2024-06-02T01:36:34.397516+00:00 20134800.000030342489 20134800.000030290335 20134800.000122252852 34800.011578740668 20134800.000183977187 8699985115.227840423584 5799995946.463829040527 20099999.988451600075 60463.067076353 2024-06-02T01:36:35.396943+00:00 20134800.000941574574 20134800.000941526145 20134800.000031694770 34800.012489974135 20134800.000050544739 8699985130.884014129639 5799995948.732295036316 20099999.988451600075 60463.067087927 2024-06-02T01:36:36.396922+00:00 20134799.997753839940 20134799.997753791511 20134800.000002000481 34800.009302239821 20134799.999990154058 8699984687.008241653442 5799995724.278050422668 20099999.988451600075 60463.067099518 2024-06-02T01:36:37.398360+00:00 20134800.001425091177 20134800.001425039023 20134800.000013533980 34800.012973489422 20134800.000084389001 8699985788.481973648071 5799996278.941485404968 20099999.988451600075 60463.067111070 2024-06-02T01:36:38.396492+00:00 20134799.999538213015 20134799.999538164586 20134800.000074345618 34800.011086612372 20134800.000141020864 8699985114.415948867798 5799995944.268025398254 20099999.988451600075 60463.067122663 2024-06-02T01:36:39.398130+00:00 20134799.999558620155 20134799.999558571726 20134799.999944247305 34800.011107020982 20134799.999896023422 8699985346.226434707642 5799996049.965100288391 20099999.988451600075 60463.067134311 2024-06-02T01:36:40.404523+00:00 20134799.999476671219 20134799.999476622790 20134799.999940082431 34800.011025071981 20134799.999957494438 8699985543.491586685181 5799996151.158926010132 20099999.988451600075 60463.067145790 2024-06-02T01:36:41.396238+00:00 20134800.000654067844 20134800.000654019415 20134799.999974817038 34800.012202468039 20134799.999976832420 8699985763.400766372681 5799996261.919187545776 20099999.988451600075 60463.067157373 2024-06-02T01:36:42.397029+00:00 20134799.999906819314 20134799.999906770885 20134799.999961145222 34800.011455218395 20134799.999928198755 8699985444.220449447632 5799996100.302688598633 20099999.988451600075 60463.067168996 2024-06-02T01:36:43.401251+00:00 20134800.000529762357 20134800.000529713929 20134799.999959152192 34800.012078162108 20134799.999967589974 8699985464.223772048950 5799996111.945618629456 20099999.988451600075 60463.067180495 2024-06-02T01:36:44.394784+00:00 20134799.998328775167 20134799.998328726739 20134799.999860655516 34800.009877176468 20134799.999832645059 8699985147.885978698730 5799995948.154042243958 20099999.988451600075 60463.067192183 2024-06-02T01:36:45.404643+00:00 20134800.000697556883 20134800.000697508454 20134799.999951362610 34800.012245958576 20134799.999973814934 8699985933.958225250244 5799996347.072323799133 20099999.988451600075 60463.067203665 2024-06-02T01:36:46.396663+00:00 20134800.000415056944 20134800.000415008515 20134799.999972667545 34800.011963456192 20134799.999999228865 8699985572.473579406738 5799996167.388848304749 20099999.988451600075 60463.067215232 2024-06-02T01:36:47.396030+00:00 20134799.999934855849 20134799.999934807420 20134800.000110436231 34800.011483256974 20134800.000185366720 8699985378.517889022827 5799996078.166819572449 20099999.988451600075 60463.067226821 2024-06-02T01:36:48.397357+00:00 20134800.000676803291 20134800.000676754862 20134800.000070169568 34800.012225203791 20134799.999955333769 8699985447.386724472046 5799996103.016432762146 20099999.988451600075 60463.067238511 2024-06-02T01:36:49.407334+00:00 20134800.000544827431 20134800.000544779003 20134800.000123243779 34800.012093228041 20134800.000113729388 8699985190.643947601318 5799995981.244890213013 20099999.988451600075 60463.067250145 2024-06-02T01:36:50.412537+00:00 20134799.998803395778 20134799.998803347349 20134800.000003226101 34800.010351797449 20134800.000049069524 8699984932.444272994995 5799995849.450916290283 20099999.988451600075 60463.067261674 2024-06-02T01:36:51.408571+00:00 20134799.999784819782 20134799.999784771353 20134800.000063821673 34800.011333218856 20134800.000100653619 8699985547.471574783325 5799996159.113923072815 20099999.988451600075 60463.067273264 2024-06-02T01:36:52.410014+00:00 20134800.000924702734 20134800.000924654305 20134799.999924238771 34800.012473101291 20134799.999900434166 8699985659.840904235840 5799996206.956035614014 20099999.988451600075 60463.067284824 2024-06-02T01:36:53.408832+00:00 20134799.999738261104 20134799.999738208950 20134799.999907724559 34800.011286659326 20134799.999942231923 8699985141.500953674316 5799995949.527622222900 20099999.988451600075 60463.067296404 2024-06-02T01:36:54.409307+00:00 20134799.998472131789 20134799.998472083360 20134799.999926567078 34800.010020532027 20134799.999899234623 8699985231.655094146729 5799995992.813064575195 20099999.988451600075 60463.067307980 2024-06-02T01:36:55.409472+00:00 20134800.000670768321 20134800.000670719892 20134799.999900758266 34800.012219169890 20134799.999740425497 8699985952.625734329224 5799996346.681391716003 20099999.988451600075 60463.067319569 2024-06-02T01:36:56.410725+00:00 20134800.000815760344 20134800.000815711915 20134799.999968364835 34800.012364162008 20134799.999919731170 8699985592.386301040649 5799996174.032738685608 20099999.988451600075 60463.067331139 2024-06-02T01:36:57.410397+00:00 20134800.001124903560 20134800.001124855131 20134800.000038836151 34800.012673303951 20134800.000048287213 8699985187.529336929321 5799995976.960741043091 20099999.988451600075 60463.067342761 2024-06-02T01:36:58.414498+00:00 20134799.998018983752 20134799.998018935323 20134800.000000916421 34800.009567384674 20134799.999981697649 8699984625.947340011597 5799995693.395200729370 20099999.988451600075 60463.067354319 2024-06-02T01:36:59.413116+00:00 20134799.999818932265 20134799.999818883836 20134800.000080872327 34800.011367333631 20134800.000133760273 8699985635.438026428223 5799996204.476534843445 20099999.988451600075 60463.067365855 2024-06-02T01:37:00.409859+00:00 20134800.000392895192 20134800.000392846763 20134799.999989427626 34800.011941294775 20134799.999964274466 8699985766.099710464478 5799996262.745365142822 20099999.988451600075 60463.067377426 2024-06-02T01:37:01.409638+00:00 20134800.000194747001 20134800.000194698572 20134799.999973259866 34800.011743148163 20134799.999999701977 8699985543.714189529419 5799996153.028786659241 20099999.988451600075 60463.067388848 2024-06-02T01:37:02.396502+00:00 20134799.999706309289 20134799.999706260860 20134800.000023160130 34800.011254710204 20134800.000058420002 8699985431.330297470093 5799996099.283408164978 20099999.988451600075 60463.067400440 2024-06-02T01:37:03.397973+00:00 20134799.998955514282 20134799.998955465853 20134799.999998759478 34800.010503915793 20134799.999894488603 8699985602.644212722778 5799996178.109984397888 20099999.988451600075 60463.067412108 2024-06-02T01:37:04.406149+00:00 20134800.001346651465 20134800.001346603036 20134800.000157557428 34800.012895050997 20134800.000279571861 8699986159.631849288940 5799996472.648954391479 20099999.988451600075 60463.067423625 2024-06-02T01:37:05.401229+00:00 20134799.999772951007 20134799.999772902578 20134799.999980766326 34800.011321349935 20134799.999996606261 8699985524.376226425171 5799996143.230846405029 20099999.988451600075 60463.067435132 2024-06-02T01:37:06.395410+00:00 20134800.000251505524 20134800.000251457095 20134800.000007417053 34800.011799904962 20134800.000012557954 8699985626.797544479370 5799996195.106115341187 20099999.988451600075 60463.067446713 2024-06-02T01:37:07.396023+00:00 20134799.999431282282 20134799.999431233853 20134800.000068586320 34800.010979682338 20134800.000162221491 8699985533.510297775269 5799996154.698585510254 20099999.988451600075 60463.067458338 2024-06-02T01:37:08.400424+00:00 20134800.000290218741 20134800.000290170312 20134799.999972138554 34800.011838617596 20134800.000031765550 8699985813.196756362915 5799996289.106088638306 20099999.988451600075 60463.067469863 2024-06-02T01:37:09.396194+00:00 20134800.000866074115 20134800.000866025686 20134800.000046659261 34800.012414473014 20134800.000110022724 8699985682.247665405273 5799996226.892289161682 20099999.988451600075 60463.067481508 2024-06-02T01:37:10.402281+00:00 20134800.000265855342 20134800.000265806913 20134800.000077076256 34800.011814256817 20134800.000220384449 8699985278.816532135010 5799996029.775189399719 20099999.988451600075 60463.067493011 2024-06-02T01:37:11.396135+00:00 20134799.999578282237 20134799.999578233808 20134799.999959025532 34800.011126680969 20134799.999946892262 8699985140.819675445557 5799995949.381199836731 20099999.988451600075 60463.067504623 2024-06-02T01:37:12.399457+00:00 20134800.000461120158 20134800.000461071730 20134800.000066548586 34800.012009520855 20134800.000129286200 8699985375.179023742676 5799996074.160671234131 20099999.988451600075 60463.067516165 2024-06-02T01:37:13.396619+00:00 20134799.999092657119 20134799.999092608690 20134799.999925244600 34800.010641056157 20134799.999971106648 8699985147.263547897339 5799995953.612013816833 20099999.988451600075 60463.067527731 2024-06-02T01:37:14.395975+00:00 20134799.999961074442 20134799.999961026013 20134799.999916791916 34800.011509475429 20134799.999900370836 8699985538.683500289917 5799996146.374651908875 20099999.988451600075 60463.067539336 2024-06-02T01:37:15.398645+00:00 20134799.999869249761 20134799.999869197607 20134799.999942097813 34800.011417647984 20134799.999860800803 8699985535.255294799805 5799996143.011889457703 20099999.988451600075 60463.067550871 2024-06-02T01:37:16.395274+00:00 20134799.999461635947 20134799.999461587518 20134799.999974723905 34800.011010037095 20134799.999998830259 8699985580.318311691284 5799996171.294650077820 20099999.988451600075 60463.067562671 2024-06-02T01:37:17.414829+00:00 20134800.001554861665 20134800.001554813236 20134800.000044941902 34800.013103262776 20134800.000053271651 8699985855.795854568481 5799996311.301718711853 20099999.988451600075 60463.067574180 2024-06-02T01:37:18.409153+00:00 20134799.999258097261 20134799.999258048832 20134799.999927967787 34800.010806498067 20134799.999891180545 8699985065.965972900391 5799995909.632968902588 20099999.988451600075 60463.067585789 2024-06-02T01:37:19.412116+00:00 20134800.000567749143 20134800.000567700714 20134800.000018432736 34800.012116149272 20134800.000028856099 8699985430.522928237915 5799996097.648009300232 20099999.988451600075 60463.067597335 2024-06-02T01:37:20.409748+00:00 20134800.000530179590 20134800.000530131161 20134800.000010140240 34800.012078580970 20134799.999996412545 8699985146.586788177490 5799995954.328173637390 20099999.988451600075 60463.067608760 2024-06-02T01:37:21.396845+00:00 20134799.998573102057 20134799.998573053628 20134800.000077392906 34800.010121503117 20134800.000130977482 8699984914.648967742920 5799995843.966021537781 20099999.988451600075 60463.067620332 2024-06-02T01:37:22.396730+00:00 20134799.999432343990 20134799.999432295561 20134799.999873027205 34800.010980743471 20134799.999661915004 8699985599.060600280762 5799996166.627626419067 20099999.988451600075 60463.067632067 2024-06-02T01:37:23.410559+00:00 20134799.999864395708 20134799.999864347279 20134799.999951474369 34800.011412794564 20134799.999970380217 8699985870.130062103271 5799996315.015129089355 20099999.988451600075 60463.067643614 2024-06-02T01:37:24.408267+00:00 20134800.000054270029 20134800.000054221600 20134799.999887034297 34800.011602670973 20134799.999830495566 8699985852.004224777222 5799996300.123688697815 20099999.988451600075 60463.067655229 2024-06-02T01:37:25.411791+00:00 20134800.000530108809 20134800.000530060381 20134800.000070307404 34800.012078508582 20134800.000085949898 8699985849.926036834717 5799996309.728509902954 20099999.988451600075 60463.067666829 2024-06-02T01:37:26.414044+00:00 20134799.999481666833 20134799.999481618404 20134800.000016689301 34800.011030068184 20134800.000066336244 8699985595.114776611328 5799996181.505584716797 20099999.988451600075 60463.067678352 2024-06-02T01:37:27.409578+00:00 20134800.001307383180 20134800.001307334751 20134800.000097267330 34800.012855784109 20134800.000150352716 8699985872.739065170288 5799996323.818483352661 20099999.988451600075 60463.067689891 2024-06-02T01:37:28.406582+00:00 20134799.998970393091 20134799.998970344663 20134800.000084262341 34800.010518794872 20134800.000008299947 8699985269.440172195435 5799996016.250178337097 20099999.988451600075 60463.067701505 2024-06-02T01:37:29.410099+00:00 20134800.001444138587 20134800.001444090158 20134800.000040721148 34800.012992537901 20134800.000054806471 8699985836.727155685425 5799996301.831340789795 20099999.988451600075 60463.067713114 2024-06-02T01:37:30.413045+00:00 20134799.999392118305 20134799.999392069876 20134800.000045247376 34800.010940518157 20134800.000156126916 8699985118.780168533325 5799995947.079589843750 20099999.988451600075 60463.067724621 2024-06-02T01:37:31.407299+00:00 20134799.999043475837 20134799.999043427408 20134800.000052716583 34800.010591877159 20134800.000070434064 8699985443.014780044556 5799996105.626298904419 20099999.988451600075 60463.067736247 2024-06-02T01:37:32.411686+00:00 20134800.000829495490 20134800.000829447061 20134800.000017080456 34800.012377896019 20134800.000060316175 8699985945.641458511353 5799996356.518108367920 20099999.988451600075 60463.067747820 2024-06-02T01:37:33.411618+00:00 20134800.000228516757 20134800.000228468329 20134800.000003114343 34800.011776918262 20134800.000038545579 8699985534.700391769409 5799996150.140443801880 20099999.988451600075 60463.067759400 2024-06-02T01:37:34.412171+00:00 20134800.000282019377 20134800.000281970948 20134799.999922726303 34800.011830417840 20134799.999772794545 8699985389.537387847900 5799996066.485937118530 20099999.988451600075 60463.067770892 2024-06-02T01:37:35.405039+00:00 20134799.999759282917 20134799.999759234488 20134799.999982725829 34800.011307682122 20134799.999860886484 8699985246.202348709106 5799995998.488940238953 20099999.988451600075 60463.067782546 2024-06-02T01:37:36.411979+00:00 20134799.999772563577 20134799.999772515148 20134800.000023607165 34800.011320962883 20134800.000018611550 8699985358.808769226074 5799996061.364006042480 20099999.988451600075 60463.067794070 2024-06-02T01:37:37.407616+00:00 20134800.000181995332 20134800.000181946903 20134799.999993547797 34800.011730395192 20134800.000009946525 8699985483.332040786743 5799996123.264603614807 20099999.988451600075 60463.067805682 2024-06-02T01:37:38.410976+00:00 20134799.998173236847 20134799.998173188418 20134800.000029258430 34800.009721636430 20134800.000006560236 8699985377.646284103394 5799996070.280741691589 20099999.988451600075 60463.067817240 2024-06-02T01:37:39.409557+00:00 20134800.002488926053 20134800.002488877624 20134799.999933358282 34800.014037327273 20134799.999879341573 8699986304.131736755371 5799996528.222565650940 20099999.988451600075 60463.067828858 2024-06-02T01:37:40.413337+00:00 20134799.999946355820 20134799.999946307391 20134800.000074766576 34800.011494755330 20134800.000110797584 8699985044.666009902954 5799995908.133751869202 20099999.988451600075 60463.067840357 2024-06-02T01:37:41.406833+00:00 20134799.999210890383 20134799.999210841954 20134799.999987427145 34800.010759291901 20134799.999937254936 8699985104.490863800049 5799995930.815274238586 20099999.988451600075 60463.067851995 2024-06-02T01:37:42.412332+00:00 20134799.999199878424 20134799.999199829996 20134799.999948497862 34800.010748276909 20134799.999989919364 8699985487.489181518555 5799996124.508807182312 20099999.988451600075 60463.067863483 2024-06-02T01:37:43.404927+00:00 20134800.000398859382 20134800.000398810953 20134799.999956149608 34800.011947258114 20134800.000009145588 8699985835.882703781128 5799996299.506670951843 20099999.988451600075 60463.067875129 2024-06-02T01:37:44.411151+00:00 20134800.000807795674 20134800.000807747245 20134799.999939396977 34800.012356196174 20134799.999936275184 8699985629.910358428955 5799996193.484123229980 20099999.988451600075 60463.067886678 2024-06-02T01:37:45.408987+00:00 20134800.000087104738 20134800.000087056309 20134799.999912220985 34800.011635505769 20134799.999870952219 8699985175.051261901855 5799995963.332919120789 20099999.988451600075 60463.067898120 2024-06-02T01:37:46.397533+00:00 20134799.999430250376 20134799.999430201948 20134799.999998375773 34800.010978650207 20134800.000018350780 8699985122.935441970825 5799995943.416507720947 20099999.988451600075 60463.067909658 2024-06-02T01:37:47.394467+00:00 20134800.000488977879 20134800.000488929451 20134799.999986104667 34800.012037377332 20134800.000019192696 8699985398.279018402100 5799996081.123479843140 20099999.988451600075 60463.067921421 2024-06-02T01:37:48.410828+00:00 20134799.998476456851 20134799.998476408422 20134800.000015106052 34800.010024857358 20134800.000054094940 8699985155.685152053833 5799995961.280755996704 20099999.988451600075 60463.067932991 2024-06-02T01:37:49.410398+00:00 20134799.998875163496 20134799.998875115067 20134800.000066306442 34800.010423562439 20134800.000142600387 8699985925.025363922119 5799996349.638628005981 20099999.988451600075 60463.067944535 2024-06-02T01:37:50.407843+00:00 20134800.001081772149 20134800.001081723720 20134800.000012911856 34800.012630170793 20134800.000072535127 8699986534.812150955200 5799996651.612654685974 20099999.988451600075 60463.067956124 2024-06-02T01:37:51.409062+00:00 20134800.001621209085 20134800.001621160656 20134800.000027898699 34800.013169607984 20134800.000139851123 8699985979.516859054565 5799996376.769791603088 20099999.988451600075 60463.067967550 2024-06-02T01:37:52.396332+00:00 20134800.000177007169 20134800.000176958740 20134800.000041648746 34800.011725406839 20134800.000197239220 8699985199.323438644409 5799995989.064311981201 20099999.988451600075 60463.067979309 2024-06-02T01:37:53.412308+00:00 20134799.999598372728 20134799.999598324299 20134800.000013433397 34800.011146772144 20134800.000145852566 8699985121.229907989502 5799995947.876307487488 20099999.988451600075 60463.067990870 2024-06-02T01:37:54.411144+00:00 20134799.999429136515 20134799.999429088086 20134799.999945279211 34800.010977536032 20134800.000030729920 8699985313.266218185425 5799996039.097678184509 20099999.988451600075 60463.068002421 2024-06-02T01:37:55.409206+00:00 20134800.000030402094 20134800.000030353665 20134799.999987535179 34800.011578803787 20134799.999946396798 8699985558.990713119507 5799996158.446090698242 20099999.988451600075 60463.068014011 2024-06-02T01:37:56.410554+00:00 20134800.000198405236 20134800.000198356807 20134799.999946027994 34800.011746805932 20134799.999846071005 8699985557.266590118408 5799996153.403717994690 20099999.988451600075 60463.068025560 2024-06-02T01:37:57.408348+00:00 20134800.000375915319 20134800.000375866890 20134800.000018320978 34800.011924314786 20134800.000127214938 8699985455.855100631714 5799996114.412360191345 20099999.988451600075 60463.068037208 2024-06-02T01:37:58.414753+00:00 20134800.000027764589 20134800.000027716160 20134799.999872360379 34800.011576165751 20134799.999892532825 8699985216.475828170776 5799995984.944239616394 20099999.988451600075 60463.068048737 2024-06-02T01:37:59.410904+00:00 20134799.999062392861 20134799.999062344432 20134799.999954029918 34800.010610792393 20134800.000023066998 8699985165.903751373291 5799995965.097136497498 20099999.988451600075 60463.068060306 2024-06-02T01:38:00.410484+00:00 20134800.000094816089 20134800.000094767660 20134799.999961543828 34800.011643216327 20134799.999950993806 8699985604.428340911865 5799996181.356354713440 20099999.988451600075 60463.068071915 2024-06-02T01:38:01.413454+00:00 20134799.999590214342 20134799.999590162188 20134799.999997988343 34800.011138612710 20134799.999950364232 8699985554.972755432129 5799996156.602402687073 20099999.988451600075 60463.068083310 2024-06-02T01:38:02.397984+00:00 20134800.000134523958 20134800.000134475529 20134800.000052668154 34800.011682925578 20134800.000064402819 8699985779.367458343506 5799996273.551474571228 20099999.988451600075 60463.068094860 2024-06-02T01:38:03.395898+00:00 20134800.000676445663 20134800.000676397234 20134800.000063993037 34800.012224845013 20134800.000177495182 8699985744.007202148438 5799996260.583515167236 20099999.988451600075 60463.068106442 2024-06-02T01:38:04.396587+00:00 20134799.999499503523 20134799.999499455094 20134799.999917916954 34800.011047904896 20134799.999957967550 8699985391.877647399902 5799996075.371605873108 20099999.988451600075 60463.068118008 2024-06-02T01:38:05.395866+00:00 20134799.999840870500 20134799.999840822071 20134800.000100698322 34800.011389270941 20134800.000180799514 8699985639.367168426514 5799996208.401190757751 20099999.988451600075 60463.068129611 2024-06-02T01:38:06.398382+00:00 20134800.000592824072 20134800.000592775643 20134799.999981500208 34800.012141224084 20134799.999996691942 8699985757.231405258179 5799996259.662096023560 20099999.988451600075 60463.068141172 2024-06-02T01:38:07.397240+00:00 20134800.000230491161 20134800.000230442733 20134800.000064305961 34800.011778890199 20134800.000087831169 8699985453.508174896240 5799996111.598006248474 20099999.988451600075 60463.068152715 2024-06-02T01:38:08.394521+00:00 20134800.000437825918 20134800.000437777489 20134800.000092759728 34800.011986224366 20134800.000117577612 8699985392.304281234741 5799996082.235377311707 20099999.988451600075 60463.068164298 2024-06-02T01:38:09.395350+00:00 20134799.999719966203 20134799.999719917774 20134799.999944116920 34800.011268365488 20134799.999952569604 8699985185.441585540771 5799995971.928758621216 20099999.988451600075 60463.068175867 2024-06-02T01:38:10.394877+00:00 20134799.999933719635 20134799.999933671206 20134799.999989904463 34800.011482119204 20134799.999933212996 8699985284.742166519165 5799996020.772420883179 20099999.988451600075 60463.068187451 2024-06-02T01:38:11.395764+00:00 20134800.000594422221 20134800.000594373792 20134799.999967604876 34800.012142823529 20134799.999930273741 8699985348.992048263550 5799996052.774955749512 20099999.988451600075 60463.068199039 2024-06-02T01:38:12.396940+00:00 20134799.999388478696 20134799.999388430268 20134799.999916579574 34800.010936878396 20134800.000006843358 8699984989.901943206787 5799995876.420267105103 20099999.988451600075 60463.068210605 2024-06-02T01:38:13.396281+00:00 20134799.998959809542 20134799.998959761113 20134799.999950990081 34800.010508210806 20134800.000028267503 8699985274.150552749634 5799996019.437259674072 20099999.988451600075 60463.068222200 2024-06-02T01:38:14.398106+00:00 20134800.000534314662 20134800.000534266233 20134800.000044502318 34800.012082715788 20134800.000036604702 8699985766.932437896729 5799996266.175638198853 20099999.988451600075 60463.068233850 2024-06-02T01:38:15.404665+00:00 20134799.999720349908 20134799.999720301479 20134800.000188499689 34800.011268749637 20134800.000167686492 8699985580.512029647827 5799996178.427215576172 20099999.988451600075 60463.068245337 2024-06-02T01:38:16.397138+00:00 20134800.001120768487 20134800.001120720059 20134800.000083945692 34800.012669169097 20134800.000058766454 8699985795.786306381226 5799996281.525985717773 20099999.988451600075 60463.068256937 2024-06-02T01:38:17.399345+00:00 20134799.999532140791 20134799.999532092363 20134800.000098321587 34800.011080539683 20134800.000136859715 8699985282.473127365112 5799996028.123206138611 20099999.988451600075 60463.068268491 2024-06-02T01:38:18.397612+00:00 20134799.999916035682 20134799.999915983528 20134799.999991409481 34800.011464433948 20134799.999983064830 8699985523.753841400146 5799996142.355522155762 20099999.988451600075 60463.068280057 2024-06-02T01:38:19.396943+00:00 20134800.000039622188 20134800.000039573759 20134799.999962523580 34800.011588023321 20134799.999914422631 8699985562.620395660400 5799996158.928679466248 20099999.988451600075 60463.068291628 2024-06-02T01:38:20.396645+00:00 20134800.000357948244 20134800.000357899815 20134799.999962005764 34800.011906347601 20134800.000002410263 8699985537.631166458130 5799996150.100172042847 20099999.988451600075 60463.068303205 2024-06-02T01:38:21.396919+00:00 20134799.999183233827 20134799.999183185399 20134799.999917522073 34800.010731632741 20134799.999961432070 8699985300.020074844360 5799996029.587239265442 20099999.988451600075 60463.068314780 2024-06-02T01:38:22.396985+00:00 20134800.001163490117 20134800.001163441688 20134799.999883085489 34800.012711890631 20134799.999769568443 8699985660.723979949951 5799996201.944769859314 20099999.988451600075 60463.068326333 2024-06-02T01:38:23.395126+00:00 20134799.999013010412 20134799.999012961984 20134800.000000212342 34800.010561409370 20134799.999949458987 8699985073.086725234985 5799995915.621589660645 20099999.988451600075 60463.068337977 2024-06-02T01:38:24.401196+00:00 20134800.000140633434 20134800.000140581280 20134799.999920465052 34800.011689031686 20134799.999786064029 8699985512.345443725586 5799996128.442872047424 20099999.988451600075 60463.068349574 2024-06-02T01:38:25.403218+00:00 20134799.999231990427 20134799.999231941998 20134799.999956686050 34800.010780391094 20134799.999821711332 8699985453.030878067017 5799996100.270814895630 20099999.988451600075 60463.068361067 2024-06-02T01:38:26.396183+00:00 20134800.000653579831 20134800.000653531402 20134800.000116128474 34800.012201981459 20134800.000207439065 8699985824.448158264160 5799996302.051530838013 20099999.988451600075 60463.068372644 2024-06-02T01:38:27.396498+00:00 20134800.000944700092 20134800.000944651663 20134799.999982707202 34800.012493100410 20134799.999850608408 8699985539.567186355591 5799996144.743017196655 20099999.988451600075 60463.068384214 2024-06-02T01:38:28.396108+00:00 20134799.999895922840 20134799.999895874411 20134799.999915555120 34800.011444323791 20134799.999810751528 8699985032.400377273560 5799995889.498996734619 20099999.988451600075 60463.068395823 2024-06-02T01:38:29.399087+00:00 20134799.999680578709 20134799.999680530280 20134799.999998714775 34800.011228977171 20134799.999933030456 8699985060.819292068481 5799995908.803400993347 20099999.988451600075 60463.068407369 2024-06-02T01:38:30.396676+00:00 20134799.999205507338 20134799.999205458909 20134800.000075396150 34800.010753908209 20134800.000094655901 8699985258.806201934814 5799996014.531294822693 20099999.988451600075 60463.068418960 2024-06-02T01:38:31.398173+00:00 20134800.000192157924 20134800.000192109495 20134800.000022180378 34800.011740559465 20134799.999986264855 8699985653.541341781616 5799996207.382518768311 20099999.988451600075 60463.068430604 2024-06-02T01:38:32.404199+00:00 20134800.000253181905 20134800.000253133476 20134799.999964229763 34800.011801581510 20134799.999944787472 8699985583.620414733887 5799996170.693832397461 20099999.988451600075 60463.068442088 2024-06-02T01:38:33.396350+00:00 20134799.999525394291 20134799.999525342137 20134799.999935634434 34800.011073792521 20134799.999940492213 8699985406.921886444092 5799996082.165577888489 20099999.988451600075 60463.068453648 2024-06-02T01:38:34.395218+00:00 20134800.000346373767 20134800.000346325338 20134800.000026512891 34800.011894772324 20134800.000013399869 8699985633.219791412354 5799996198.352375030518 20099999.988451600075 60463.068465239 2024-06-02T01:38:35.396680+00:00 20134799.999749187380 20134799.999749138951 20134800.000106386840 34800.011297589044 20134800.000150755048 8699985503.312307357788 5799996139.121696472168 20099999.988451600075 60463.068476831 2024-06-02T01:38:36.398174+00:00 20134799.999877441674 20134799.999877393246 20134800.000060666353 34800.011425843193 20134800.000045545399 8699985670.386100769043 5799996218.275011062622 20099999.988451600075 60463.068488450 2024-06-02T01:38:37.402116+00:00 20134800.000592563301 20134800.000592514873 20134800.000096570700 34800.012140964100 20134800.000151552260 8699985767.244998931885 5799996271.121373176575 20099999.988451600075 60463.068499972 2024-06-02T01:38:38.397610+00:00 20134800.000841487199 20134800.000841438770 20134800.000159945339 34800.012389887139 20134800.000098396093 8699985537.055753707886 5799996153.811876296997 20099999.988451600075 60463.068511534 2024-06-02T01:38:39.396489+00:00 20134799.998112447560 20134799.998112399131 20134799.999940481037 34800.009660848904 20134799.999798312783 8699985147.294607162476 5799995946.427858352661 20099999.988451600075 60463.068523115 2024-06-02T01:38:40.397146+00:00 20134800.000734630972 20134800.000734582543 20134800.000073973089 34800.012283032309 20134800.000096403062 8699986091.927652359009 5799996431.164828300476 20099999.988451600075 60463.068534682 2024-06-02T01:38:41.396531+00:00 20134800.000804226846 20134800.000804174691 20134800.000017460436 34800.012352625177 20134800.000040151179 8699985757.038719177246 5799996261.376548767090 20099999.988451600075 60463.068546251 2024-06-02T01:38:42.396124+00:00 20134799.998826883733 20134799.998826835304 20134799.999950010329 34800.010375285339 20134799.999997910112 8699985333.512525558472 5799996047.853395462036 20099999.988451600075 60463.068557830 2024-06-02T01:38:43.396467+00:00 20134800.001454155892 20134800.001454107463 20134799.999983157963 34800.013002556261 20134799.999991383404 8699985899.670911788940 5799996330.660557746887 20099999.988451600075 60463.068569398 2024-06-02T01:38:44.395928+00:00 20134799.999163001776 20134799.999162953347 20134799.999947223812 34800.010711403280 20134799.999866072088 8699985161.835035324097 5799995956.521328926086 20099999.988451600075 60463.068581029 2024-06-02T01:38:45.400946+00:00 20134800.000195048749 20134800.000195000321 20134800.000011537224 34800.011743449286 20134800.000105299056 8699985575.044643402100 5799996173.093927383423 20099999.988451600075 60463.068592744 2024-06-02T01:38:46.413115+00:00 20134799.999457914382 20134799.999457865953 20134799.999955188483 34800.011006314679 20134799.999854423106 8699985445.341030120850 5799996097.788977622986 20099999.988451600075 60463.068604266 2024-06-02T01:38:47.408627+00:00 20134800.000020276755 20134800.000020228326 20134799.999960403889 34800.011568677728 20134799.999827813357 8699985725.083354949951 5799996236.551444053650 20099999.988451600075 60463.068615864 2024-06-02T01:38:48.410682+00:00 20134800.000514622778 20134800.000514574349 20134800.000025536865 34800.012063023729 20134800.000096928328 8699985703.418048858643 5799996236.931960105896 20099999.988451600075 60463.068627378 2024-06-02T01:38:49.405414+00:00 20134799.999295130372 20134799.999295081943 20134799.999913711101 34800.010843528871 20134799.999876573682 8699985423.634031295776 5799996087.858378410339 20099999.988451600075 60463.068638856 2024-06-02T01:38:50.397131+00:00 20134799.998923491687 20134799.998923439533 20134799.999979324639 34800.010471889917 20134799.999977886677 8699985750.394527435303 5799996255.460150718689 20099999.988451600075 60463.068650438 2024-06-02T01:38:51.397834+00:00 20134800.000849384815 20134800.000849336386 20134799.999885432422 34800.012397783277 20134799.999818652868 8699986258.149877548218 5799996502.703020095825 20099999.988451600075 60463.068662148 2024-06-02T01:38:52.409558+00:00 20134800.000255458057 20134800.000255409628 20134799.999960877001 34800.011803859823 20134800.000029362738 8699985809.002550125122 5799996286.908922195435 20099999.988451600075 60463.068673734 2024-06-02T01:38:53.410638+00:00 20134800.001016791910 20134800.001016743481 20134799.999996230006 34800.012565191850 20134799.999995537102 8699985621.060478210449 5799996191.528539657593 20099999.988451600075 60463.068685322 2024-06-02T01:38:54.411772+00:00 20134800.000505521894 20134800.000505473465 20134800.000125005841 34800.012053922488 20134800.000075303018 8699985185.578361511230 5799995977.110988616943 20099999.988451600075 60463.068696912 2024-06-02T01:38:55.413237+00:00 20134799.998547986150 20134799.998547937721 20134800.000106662512 34800.010096384896 20134799.999992713332 8699984976.976085662842 5799995869.368580818176 20099999.988451600075 60463.068708312 2024-06-02T01:38:56.398190+00:00 20134800.000052601099 20134800.000052548945 20134800.000098355114 34800.011600999438 20134800.000074796379 8699985770.392614364624 5799996269.497046470642 20099999.988451600075 60463.068719904 2024-06-02T01:38:57.399748+00:00 20134800.000843916088 20134800.000843867660 20134800.000083450228 34800.012392316894 20134800.000163298100 8699985785.901243209839 5799996280.938959121704 20099999.988451600075 60463.068731600 2024-06-02T01:38:58.410222+00:00 20134799.999687030911 20134799.999686982483 20134799.999898981303 34800.011235432197 20134799.999878555536 8699985352.026817321777 5799996052.137415885925 20099999.988451600075 60463.068743134 2024-06-02T01:38:59.406823+00:00 20134800.000339545310 20134800.000339496881 20134799.999922342598 34800.011887943896 20134799.999909967184 8699985465.199354171753 5799996110.032546997070 20099999.988451600075 60463.068754747 2024-06-02T01:39:00.410113+00:00 20134800.000087738037 20134800.000087689608 20134799.999874588102 34800.011636137926 20134799.999857738614 8699985246.180572509766 5799995998.346947669983 20099999.988451600075 60463.068766779 2024-06-02T01:39:01.449685+00:00 20134800.000034995377 20134800.000034946948 20134799.999999232590 34800.011583394618 20134800.000039186329 8699985164.221897125244 5799995964.927966117859 20099999.988451600075 60463.068777748 2024-06-02T01:39:02.397451+00:00 20134799.999081499875 20134799.999081451446 20134800.000022120774 34800.010629899210 20134800.000165119767 8699985167.850975036621 5799995971.989724159241 20099999.988451600075 60463.068789379 2024-06-02T01:39:03.402306+00:00 20134800.000247184187 20134800.000247135758 20134800.000005636364 34800.011795584251 20134800.000194568187 8699985616.587274551392 5799996197.584854125977 20099999.988451600075 60463.068800854 2024-06-02T01:39:04.393771+00:00 20134800.000733800232 20134800.000733751804 20134799.999961979687 34800.012282198855 20134799.999926693738 8699985480.431692123413 5799996118.345593452454 20099999.988451600075 60463.068812442 2024-06-02T01:39:05.394948+00:00 20134799.999488200992 20134799.999488152564 20134800.000013325363 34800.011036599819 20134800.000073522329 8699985131.013383865356 5799995949.754279136658 20099999.988451600075 60463.068824032 2024-06-02T01:39:06.396374+00:00 20134799.999881692231 20134799.999881643802 20134800.000030394644 34800.011430092825 20134800.000094968826 8699985367.652544021606 5799996068.967554092407 20099999.988451600075 60463.068835613 2024-06-02T01:39:07.396973+00:00 20134800.000487077981 20134800.000487029552 20134800.000009652227 34800.012035478852 20134799.999997217208 8699985462.488504409790 5799996112.312552452087 20099999.988451600075 60463.068847185 2024-06-02T01:39:08.396756+00:00 20134799.999853201210 20134799.999853152782 20134799.999956332147 34800.011401599841 20134799.999910198152 8699985201.305171966553 5799995978.094981193542 20099999.988451600075 60463.068858754 2024-06-02T01:39:09.396391+00:00 20134799.998867969960 20134799.998867921531 20134799.999984968454 34800.010416368612 20134800.000007212162 8699985258.523780822754 5799996010.746665954590 20099999.988451600075 60463.068870371 2024-06-02T01:39:10.400073+00:00 20134799.999911528081 20134799.999911479652 20134799.999973639846 34800.011459929294 20134799.999917440116 8699985814.104444503784 5799996284.796498298645 20099999.988451600075 60463.068881900 2024-06-02T01:39:11.396155+00:00 20134800.001153357327 20134800.001153308898 20134800.000048343092 34800.012701759100 20134800.000057846308 8699985869.073205947876 5799996318.131031036377 20099999.988451600075 60463.068893470 2024-06-02T01:39:12.395819+00:00 20134799.999616242945 20134799.999616194516 20134800.000111378729 34800.011164644086 20134800.000075984746 8699985308.534027099609 5799996038.617293357849 20099999.988451600075 60463.068905059 2024-06-02T01:39:13.397096+00:00 20134800.000450666994 20134800.000450618565 20134800.000127486885 34800.011999067065 20134800.000107150525 8699985594.397018432617 5799996182.847358703613 20099999.988451600075 60463.068916756 2024-06-02T01:39:14.407728+00:00 20134800.000022064894 20134800.000022016466 20134800.000020645559 34800.011570464587 20134799.999993983656 8699985394.336078643799 5799996078.101610183716 20099999.988451600075 60463.068928207 2024-06-02T01:39:15.397115+00:00 20134799.999641593546 20134799.999641545117 20134800.000009618700 34800.011189993798 20134799.999994032085 8699985389.375534057617 5799996075.623301506042 20099999.988451600075 60463.068939782 2024-06-02T01:39:16.397148+00:00 20134800.000141531229 20134800.000141482800 20134800.000006854534 34800.011689930194 20134799.999872241169 8699985569.044685363770 5799996160.383338928223 20099999.988451600075 60463.068951349 2024-06-02T01:39:17.396573+00:00 20134799.999976653606 20134799.999976601452 20134800.000014510006 34800.011525051821 20134799.999992940575 8699985516.423038482666 5799996139.101624488831 20099999.988451600075 60463.068962922 2024-06-02T01:39:18.396510+00:00 20134800.000044573098 20134800.000044524670 20134799.999987993389 34800.011592972289 20134800.000025428832 8699985518.244642257690 5799996141.366057395935 20099999.988451600075 60463.068974578 2024-06-02T01:39:19.403542+00:00 20134800.000608768314 20134800.000608719885 20134800.000106822699 34800.012157169011 20134800.000290397555 8699985524.532987594604 5799996155.550642967224 20099999.988451600075 60463.068986063 2024-06-02T01:39:20.395880+00:00 20134799.999407447875 20134799.999407399446 20134800.000000268221 34800.010955848193 20134800.000097215176 8699985237.277275085449 5799996003.873552322388 20099999.988451600075 60463.068997661 2024-06-02T01:39:21.397909+00:00 20134799.999118022621 20134799.999117974192 20134799.999847214669 34800.010666423143 20134799.999849669635 8699985513.247381210327 5799996131.544081687927 20099999.988451600075 60463.069009234 2024-06-02T01:39:22.397784+00:00 20134800.001371737570 20134800.001371689141 20134799.999877002090 34800.012920136651 20134799.999950073659 8699985864.421434402466 5799996311.314708709717 20099999.988451600075 60463.069020772 2024-06-02T01:39:23.394700+00:00 20134800.000126764178 20134800.000126715750 20134799.999873429537 34800.011675165209 20134799.999885741621 8699985126.623825073242 5799995939.735277175903 20099999.988451600075 60463.069032436 2024-06-02T01:39:24.402436+00:00 20134799.998681172729 20134799.998681124300 20134800.000048678368 34800.010229574073 20134800.000142104924 8699985032.249828338623 5799995903.230165481567 20099999.988451600075 60463.069043930 2024-06-02T01:39:25.395547+00:00 20134800.001981902868 20134800.001981854439 20134800.000102199614 34800.013530302145 20134800.000158917159 8699985731.565525054932 5799996253.588478088379 20099999.988451600075 60463.069055516 2024-06-02T01:39:26.396553+00:00 20134799.997974287719 20134799.997974239290 20134800.000058930367 34800.009522686632 20134800.000054784119 8699984793.599498748779 5799995780.266646385193 20099999.988451600075 60463.069067105 2024-06-02T01:39:27.397898+00:00 20134800.000570371747 20134800.000570323318 20134800.000040881336 34800.012118770173 20134800.000064052641 8699985828.399183273315 5799996298.052599906921 20099999.988451600075 60463.069078746 2024-06-02T01:39:28.403683+00:00 20134799.999948546290 20134799.999948497862 20134800.000053606927 34800.011496947925 20134800.000100508332 8699985559.125598907471 5799996164.934910774231 20099999.988451600075 60463.069090232 2024-06-02T01:39:29.396086+00:00 20134800.000008605421 20134800.000008556992 20134800.000014614314 34800.011557005477 20134800.000036388636 8699985626.481309890747 5799996195.941104888916 20099999.988451600075 60463.069101819 2024-06-02T01:39:30.397148+00:00 20134800.001004330814 20134800.001004282385 20134799.999983277172 34800.012552732180 20134800.000044103712 8699985587.709865570068 5799996176.876841545105 20099999.988451600075 60463.069113394 2024-06-02T01:39:31.397221+00:00 20134799.999037515372 20134799.999037466943 20134800.000058535486 34800.010585916854 20134800.000105947256 8699985116.503204345703 5799995943.850329399109 20099999.988451600075 60463.069124958 2024-06-02T01:39:32.396381+00:00 20134800.000542588532 20134800.000542540103 20134799.999908551574 34800.012090988246 20134799.999851968139 8699985577.291261672974 5799996163.661910057068 20099999.988451600075 60463.069136527 2024-06-02T01:39:33.395972+00:00 20134800.000105235726 20134800.000105187297 20134799.999954491854 34800.011653636670 20134799.999912790954 8699985278.252010345459 5799996016.676525115967 20099999.988451600075 60463.069148110 2024-06-02T01:39:34.396690+00:00 20134799.997999407351 20134799.997999358922 20134800.000107016414 34800.009547806119 20134800.000189457089 8699985242.294324874878 5799996010.225481033325 20099999.988451600075 60463.069159681 2024-06-02T01:39:35.396436+00:00 20134800.000662114471 20134800.000662066042 20134799.999936290085 34800.012210512941 20134799.999865110964 8699986252.360437393188 5799996501.744027137756 20099999.988451600075 60463.069171239 2024-06-02T01:39:36.395001+00:00 20134800.001555096358 20134800.001555047929 20134800.000077232718 34800.013103495745 20134800.000055428594 8699985920.537172317505 5799996343.762284278870 20099999.988451600075 60463.069182824 2024-06-02T01:39:37.395981+00:00 20134799.998120229691 20134799.998120181262 20134799.999999701977 34800.009668628372 20134799.999999675900 8699985174.840332031250 5799995968.590847969055 20099999.988451600075 60463.069194398 2024-06-02T01:39:38.395971+00:00 20134800.001277364790 20134800.001277316362 20134799.999926768243 34800.012825764512 20134799.999874509871 8699986078.280216217041 5799996415.095519065857 20099999.988451600075 60463.069205975 2024-06-02T01:39:39.396270+00:00 20134799.999588109553 20134799.999588061124 20134800.000028900802 34800.011136511115 20134800.000035617501 8699985451.466632843018 5799996108.401584625244 20099999.988451600075 60463.069217544 2024-06-02T01:39:40.395801+00:00 20134799.999995984137 20134799.999995935708 20134799.999912381172 34800.011544385503 20134799.999953057617 8699985621.195369720459 5799996189.825919151306 20099999.988451600075 60463.069229131 2024-06-02T01:39:41.396862+00:00 20134799.999766111374 20134799.999766062945 20134800.000055197626 34800.011314512027 20134800.000048600137 8699985623.638225555420 5799996195.028248786926 20099999.988451600075 60463.069240700 2024-06-02T01:39:42.396452+00:00 20134800.000101208687 20134800.000101160258 20134799.999880805612 34800.011649607455 20134799.999883353710 8699985737.357923507690 5799996245.002827644348 20099999.988451600075 60463.069252261 2024-06-02T01:39:43.395354+00:00 20134800.000273935497 20134800.000273887068 20134800.000033464283 34800.011822335859 20134800.000102773309 8699985636.561674118042 5799996203.747169494629 20099999.988451600075 60463.069263847 2024-06-02T01:39:44.396365+00:00 20134799.999967716634 20134799.999967668205 20134799.999896187335 34800.011516116356 20134799.999862045050 8699985509.289344787598 5799996130.080706596375 20099999.988451600075 60463.069275436 2024-06-02T01:39:45.397655+00:00 20134799.999249674380 20134799.999249625951 20134799.999996259809 34800.010798074531 20134800.000008299947 8699985475.938690185547 5799996119.499309539795 20099999.988451600075 60463.069287015 2024-06-02T01:39:46.398056+00:00 20134799.999900933355 20134799.999900884926 20134800.000025399029 34800.011449332065 20134800.000078961253 8699985872.472751617432 5799996320.710583686829 20099999.988451600075 60463.069298575 2024-06-02T01:39:47.396888+00:00 20134800.001707516611 20134800.001707468182 20134799.999907560647 34800.013255916369 20134799.999879572541 8699985897.521671295166 5799996324.927137374878 20099999.988451600075 60463.069310134 2024-06-02T01:39:48.395605+00:00 20134799.998541496694 20134799.998541448265 20134799.999967746437 34800.010089897711 20134799.999904766679 8699985014.310434341431 5799995884.371293067932 20099999.988451600075 60463.069321717 2024-06-02T01:39:49.396332+00:00 20134800.000634647906 20134800.000634599477 20134800.000120665878 34800.012183047853 20134800.000197969377 8699985764.712427139282 5799996271.789101600647 20099999.988451600075 60463.069333278 2024-06-02T01:39:50.395232+00:00 20134800.000694792718 20134800.000694740564 20134800.000083189458 34800.012243190882 20134800.000097163022 8699985495.552095413208 5799996133.008614540100 20099999.988451600075 60463.069344881 2024-06-02T01:39:51.397708+00:00 20134799.999228991568 20134799.999228943139 20134800.000116623938 34800.010777390649 20134800.000077962875 8699985194.569566726685 5799995981.717378616333 20099999.988451600075 60463.069356449 2024-06-02T01:39:52.397175+00:00 20134800.000311426818 20134800.000311374664 20134800.000084001571 34800.011859824990 20134800.000053916126 8699985651.713409423828 5799996209.287373542786 20099999.988451600075 60463.069368002 2024-06-02T01:39:53.395365+00:00 20134800.000588171184 20134800.000588122755 20134799.999852657318 34800.012136569974 20134799.999848607928 8699985480.645666122437 5799996115.198991775513 20099999.988451600075 60463.069379755 2024-06-02T01:39:54.410825+00:00 20134800.000632666051 20134800.000632617623 20134799.999855231494 34800.012181066049 20134799.999885059893 8699985090.667852401733 5799995921.728839874268 20099999.988451600075 60463.069391311 2024-06-02T01:39:55.409260+00:00 20134799.999365292490 20134799.999365244061 20134799.999899946153 34800.010913693419 20134799.999832969159 8699984719.236906051636 5799995733.842996597290 20099999.988451600075 60463.069402891 2024-06-02T01:39:56.409769+00:00 20134799.998626608402 20134799.998626559973 20134799.999998059124 34800.010175009411 20134799.999989449978 8699985008.772886276245 5799995885.131072044373 20099999.988451600075 60463.069414482 2024-06-02T01:39:57.411207+00:00 20134800.001899566501 20134800.001899518073 20134800.000033922493 34800.013447965037 20134799.999995451421 8699985704.041048049927 5799996233.015055656433 20099999.988451600075 60463.069425884 2024-06-02T01:39:58.396365+00:00 20134799.998626306653 20134799.998626258224 20134800.000056512654 34800.010174707029 20134800.000034831464 8699984788.213462829590 5799995776.742214202881 20099999.988451600075 60463.069437456 2024-06-02T01:39:59.396190+00:00 20134800.000041816384 20134800.000041767955 20134800.000036962330 34800.011590216927 20134800.000021651387 8699985490.320890426636 5799996127.246718406677 20099999.988451600075 60463.069449173 2024-06-02T01:40:00.408570+00:00 20134800.000795044005 20134800.000794995576 20134800.000119887292 34800.012343445400 20134800.000221144408 8699985514.534584045410 5799996147.665740966797 20099999.988451600075 60463.069460793 2024-06-02T01:40:01.412498+00:00 20134799.998128838837 20134799.998128790408 20134800.000005081296 34800.009677237635 20134800.000055428594 8699985148.170471191406 5799995957.578853607178 20099999.988451600075 60463.069472422 2024-06-02T01:40:02.417290+00:00 20134800.002201836556 20134800.002201788127 20134800.000021904707 34800.013750234983 20134800.000069100410 8699986077.136850357056 5799996422.631703376770 20099999.988451600075 60463.069483940 2024-06-02T01:40:03.412367+00:00 20134799.999084077775 20134799.999084029347 20134800.000069629401 34800.010632476362 20134800.000100653619 8699985010.080759048462 5799995890.418478965759 20099999.988451600075 60463.069495543 2024-06-02T01:40:04.414956+00:00 20134800.000189736485 20134800.000189688057 20134800.000039882958 34800.011738136804 20134800.000030465424 8699985488.706144332886 5799996126.806675910950 20099999.988451600075 60463.069507002 2024-06-02T01:40:05.405019+00:00 20134799.998608700931 20134799.998608648777 20134799.999989219010 34800.010157099125 20134799.999884057790 8699985407.942770004272 5799996080.324665069580 20099999.988451600075 60463.069518625 2024-06-02T01:40:06.409236+00:00 20134800.000678550452 20134800.000678502023 20134799.999977912754 34800.012226948871 20134799.999909225851 8699986095.660129547119 5799996425.232007980347 20099999.988451600075 60463.069530033 2024-06-02T01:40:07.394853+00:00 20134800.000175014138 20134800.000174965709 20134800.000051114708 34800.011723412790 20134800.000029269606 8699985763.044981002808 5799996263.926319122314 20099999.988451600075 60463.069541635 2024-06-02T01:40:08.397316+00:00 20134800.000279363245 20134800.000279314816 20134799.999934818596 34800.011827763265 20134799.999888565391 8699985669.146905899048 5799996211.114461898804 20099999.988451600075 60463.069553197 2024-06-02T01:40:09.396245+00:00 20134800.000055331737 20134800.000055283308 20134799.999968629330 34800.011603732826 20134799.999939691275 8699985508.117280960083 5799996132.730024337769 20099999.988451600075 60463.069564880 2024-06-02T01:40:10.405611+00:00 20134800.000739183277 20134800.000739134848 20134800.000024590641 34800.012287584657 20134800.000040128827 8699985472.107326507568 5799996118.909955024719 20099999.988451600075 60463.069576355 2024-06-02T01:40:11.397083+00:00 20134799.999060783535 20134799.999060735106 20134800.000044949353 34800.010609181969 20134800.000041123480 8699985128.084217071533 5799995946.939831733704 20099999.988451600075 60463.069587896 2024-06-02T01:40:12.394204+00:00 20134799.999806556851 20134799.999806508422 20134799.999973174185 34800.011354958297 20134799.999861132354 8699985590.987491607666 5799996170.891871452332 20099999.988451600075 60463.069599485 2024-06-02T01:40:13.395489+00:00 20134799.999895431101 20134799.999895382673 20134799.999986946583 34800.011443832635 20134799.999908734113 8699985696.753463745117 5799996225.758136749268 20099999.988451600075 60463.069611203 2024-06-02T01:40:14.407914+00:00 20134800.001078572124 20134800.001078523695 20134800.000008441508 34800.012626971329 20134800.000008448958 8699985732.395542144775 5799996247.734005928040 20099999.988451600075 60463.069622803 2024-06-02T01:40:15.410244+00:00 20134799.999690983444 20134799.999690935016 20134800.000040486455 34800.011239382628 20134800.000082839280 8699985214.869466781616 5799995992.070569038391 20099999.988451600075 60463.069634198 2024-06-02T01:40:16.394728+00:00 20134800.000622238964 20134800.000622190535 20134800.000004079193 34800.012170637849 20134800.000001180917 8699985367.090349197388 5799996064.778553962708 20099999.988451600075 60463.069645811 2024-06-02T01:40:17.398111+00:00 20134799.999753814191 20134799.999753765762 20134799.999978691339 34800.011302214829 20134799.999918896705 8699985067.521186828613 5799995911.565447807312 20099999.988451600075 60463.069657507 2024-06-02T01:40:18.408602+00:00 20134799.999166954309 20134799.999166905880 20134799.999999497086 34800.010715353441 20134799.999986846000 8699985172.716066360474 5799995966.994100570679 20099999.988451600075 60463.069668936 2024-06-02T01:40:19.396059+00:00 20134800.000233445317 20134800.000233396888 20134799.999990928918 34800.011781846901 20134799.999982971698 8699985595.294874191284 5799996178.122179031372 20099999.988451600075 60463.069680521 2024-06-02T01:40:20.396983+00:00 20134800.001185346395 20134800.001185297966 20134799.999992106110 34800.012733745520 20134800.000002611428 8699985471.992794036865 5799996117.289337158203 20099999.988451600075 60463.069692613 2024-06-02T01:40:21.441745+00:00 20134799.998963341117 20134799.998963292688 20134800.000019069761 34800.010511740678 20134800.000006321818 8699984875.019569396973 5799995818.957455635071 20099999.988451600075 60463.069703667 2024-06-02T01:40:22.396853+00:00 20134800.000602662563 20134800.000602614135 20134799.999981742352 34800.012151061754 20134799.999921396375 8699985400.555240631104 5799996078.186613082886 20099999.988451600075 60463.069715241 2024-06-02T01:40:23.396864+00:00 20134799.999087113887 20134799.999087065458 20134799.999976869673 34800.010635513907 20134799.999945480376 8699985088.053203582764 5799995922.939083099365 20099999.988451600075 60463.069726808 2024-06-02T01:40:24.396229+00:00 20134800.000096235424 20134800.000096186996 20134799.999967824668 34800.011644635488 20134799.999918874353 8699985532.003278732300 5799996143.805614471436 20099999.988451600075 60463.069738394 2024-06-02T01:40:25.397209+00:00 20134800.000051617622 20134800.000051565468 20134800.000017985702 34800.011600015700 20134799.999984573573 8699985473.450012207031 5799996117.266387939453 20099999.988451600075 60463.069749954 2024-06-02T01:40:26.396038+00:00 20134799.999455794692 20134799.999455746263 20134799.999963920563 34800.011004195389 20134799.999841969460 8699985446.011121749878 5799996097.605105400085 20099999.988451600075 60463.069761540 2024-06-02T01:40:27.397041+00:00 20134800.001191571355 20134800.001191522926 20134799.999943953007 34800.012739971011 20134799.999896783382 8699985705.747838973999 5799996229.757396697998 20099999.988451600075 60463.069773233 2024-06-02T01:40:28.407380+00:00 20134799.998566880822 20134799.998566832393 20134799.999946046621 34800.010115282079 20134799.999924380332 8699985078.338817596436 5799995917.202704429626 20099999.988451600075 60463.069784689 2024-06-02T01:40:29.397129+00:00 20134800.000488061458 20134800.000488013029 20134800.000006731600 34800.012036463035 20134800.000043194741 8699985775.492181777954 5799996270.730113029480 20099999.988451600075 60463.069796292 2024-06-02T01:40:30.399611+00:00 20134800.000661473721 20134800.000661425292 20134799.999965228140 34800.012209872933 20134799.999858248979 8699985521.164081573486 5799996135.859945297241 20099999.988451600075 60463.069807827 2024-06-02T01:40:31.396258+00:00 20134799.999347496778 20134799.999347448349 20134800.000080592930 34800.010895897853 20134800.000145372003 8699985219.997648239136 5799995997.240175247192 20099999.988451600075 60463.069819429 2024-06-02T01:40:32.398679+00:00 20134799.999696899205 20134799.999696850777 20134800.000007700175 34800.011245298512 20134800.000002078712 8699985546.814874649048 5799996154.678269386292 20099999.988451600075 60463.069830975 2024-06-02T01:40:33.396198+00:00 20134800.001095268875 20134800.001095220447 20134800.000059623271 34800.012643667564 20134800.000067986548 8699985726.226140975952 5799996247.130019187927 20099999.988451600075 60463.069842543 2024-06-02T01:40:34.395764+00:00 20134799.999205812812 20134799.999205764383 20134800.000017948449 34800.010754211537 20134799.999960534275 8699985196.546934127808 5799995977.813300132751 20099999.988451600075 60463.069854125 2024-06-02T01:40:35.396416+00:00 20134800.001063760370 20134800.001063711941 20134799.999994821846 34800.012612160208 20134799.999984119087 8699985603.629102706909 5799996182.336981773376 20099999.988451600075 60463.069865753 2024-06-02T01:40:36.401091+00:00 20134799.999906860292 20134799.999906808138 20134799.999968226999 34800.011455258602 20134799.999842513353 8699985048.623538970947 5799995898.934066772461 20099999.988451600075 60463.069877275 2024-06-02T01:40:37.396591+00:00 20134799.998676199466 20134799.998676151037 20134799.999975889921 34800.010224598678 20134799.999956630170 8699985104.151790618896 5799995931.453032493591 20099999.988451600075 60463.069888855 2024-06-02T01:40:38.397067+00:00 20134799.999831922352 20134799.999831873924 20134799.999931178987 34800.011380323034 20134799.999984860420 8699985724.022247314453 5799996242.564476013184 20099999.988451600075 60463.069900427 2024-06-02T01:40:39.396848+00:00 20134800.000151924789 20134800.000151876360 20134799.999935396016 34800.011700326089 20134799.999904949218 8699985771.072549819946 5799996262.760013580322 20099999.988451600075 60463.069912001 2024-06-02T01:40:40.396886+00:00 20134800.000222332776 20134800.000222280622 20134800.000017222017 34800.011770730904 20134800.000060036778 8699985689.253339767456 5799996228.312480926514 20099999.988451600075 60463.069923582 2024-06-02T01:40:41.397511+00:00 20134799.999560263008 20134799.999560214579 20134800.000038411468 34800.011108663544 20134800.000019397587 8699985592.637237548828 5799996178.311081886292 20099999.988451600075 60463.069935135 2024-06-02T01:40:42.395610+00:00 20134800.000402279198 20134800.000402227044 20134799.999970331788 34800.011950677581 20134799.999933172017 8699985819.731199264526 5799996288.265278816223 20099999.988451600075 60463.069946715 2024-06-02T01:40:43.396175+00:00 20134800.000327765942 20134800.000327717513 20134799.999978922307 34800.011876166041 20134799.999944828451 8699985592.494144439697 5799996175.132524490356 20099999.988451600075 60463.069958287 2024-06-02T01:40:44.396032+00:00 20134799.999747328460 20134799.999747280031 20134800.000074472278 34800.011295729462 20134800.000085163862 8699985456.151405334473 5799996112.808450698853 20099999.988451600075 60463.069969898 2024-06-02T01:40:45.399174+00:00 20134800.000561580062 20134800.000561531633 20134799.999996114522 34800.012109981319 20134800.000015199184 8699985598.692344665527 5799996181.163753509521 20099999.988451600075 60463.069981547 2024-06-02T01:40:46.405692+00:00 20134800.000002928078 20134800.000002879649 20134800.000074807554 34800.011551327952 20134799.999963987619 8699985313.212436676025 5799996036.289840698242 20099999.988451600075 60463.069993143 2024-06-02T01:40:47.407565+00:00 20134799.999642677605 20134799.999642629176 20134800.000016950071 34800.011191076308 20134799.999865040183 8699985361.582427978516 5799996056.352071762085 20099999.988451600075 60463.070004701 2024-06-02T01:40:48.406162+00:00 20134799.999891236424 20134799.999891187996 20134800.000026322901 34800.011439637972 20134800.000045698136 8699985554.225948333740 5799996160.201195716858 20099999.988451600075 60463.070016321 2024-06-02T01:40:49.410148+00:00 20134800.000544980168 20134800.000544931740 20134799.999973397702 34800.012093381571 20134799.999990455806 8699985599.885908126831 5799996180.729477882385 20099999.988451600075 60463.070027907 2024-06-02T01:40:50.411166+00:00 20134799.999209888279 20134799.999209839851 20134799.999959833920 34800.010758287543 20134800.000021867454 8699985303.616966247559 5799996033.903802871704 20099999.988451600075 60463.070039494 2024-06-02T01:40:51.412298+00:00 20134799.999545782804 20134799.999545730650 20134799.999904830009 34800.011094181187 20134799.999893788248 8699985676.715682983398 5799996215.116529464722 20099999.988451600075 60463.070050991 2024-06-02T01:40:52.405617+00:00 20134800.001368150115 20134800.001368101686 20134799.999967958778 34800.012916551408 20134800.000044215471 8699985860.227371215820 5799996313.140233039856 20099999.988451600075 60463.070062510 2024-06-02T01:40:53.400843+00:00 20134800.000142112374 20134800.000142063946 20134799.999977156520 34800.011690513791 20134799.999941870570 8699985153.578493118286 5799995955.551424026489 20099999.988451600075 60463.070074025 2024-06-02T01:40:54.395735+00:00 20134799.999550808221 20134799.999550759792 20134800.000032871962 34800.011099208081 20134799.999996885657 8699985101.397369384766 5799995931.753129005432 20099999.988451600075 60463.070085613 2024-06-02T01:40:55.396960+00:00 20134799.998735342175 20134799.998735293746 20134799.999980784953 34800.010283742362 20134800.000049449503 8699985340.664216995239 5799996053.576712608337 20099999.988451600075 60463.070097322 2024-06-02T01:40:56.408634+00:00 20134800.001604404300 20134800.001604355872 20134800.000033669174 34800.013152802960 20134800.000066552311 8699985939.442665100098 5799996353.678606033325 20099999.988451600075 60463.070108905 2024-06-02T01:40:57.409359+00:00 20134799.999044690281 20134799.999044641852 20134800.000058822334 34800.010593089501 20134800.000066485256 8699985185.666635513306 5799995976.787675857544 20099999.988451600075 60463.070120456 2024-06-02T01:40:58.407419+00:00 20134800.000928729773 20134800.000928677619 20134800.000143200159 34800.012477127864 20134800.000226635486 8699985719.443002700806 5799996250.348814010620 20099999.988451600075 60463.070132092 2024-06-02T01:40:59.412698+00:00 20134799.999618694186 20134799.999618645757 20134800.000001329929 34800.011167093107 20134799.999962534755 8699985276.580852508545 5799996017.913529396057 20099999.988451600075 60463.070143475 2024-06-02T01:41:00.396279+00:00 20134800.000373546034 20134800.000373497605 20134800.000084709376 34800.011921947022 20134800.000077467412 8699985500.696920394897 5799996134.760505676270 20099999.988451600075 60463.070155353 2024-06-02T01:41:01.422503+00:00 20134799.999304763973 20134799.999304715544 20134799.999993260950 34800.010853164960 20134800.000029135495 8699985333.873514175415 5799996049.334868431091 20099999.988451600075 60463.070166602 2024-06-02T01:41:02.394389+00:00 20134799.999944835901 20134799.999944787472 20134800.000013574958 34800.011493235252 20134799.999990385026 8699985660.429157257080 5799996210.998146057129 20099999.988451600075 60463.070178179 2024-06-02T01:41:03.394660+00:00 20134800.000473983586 20134800.000473935157 20134799.999978438020 34800.012022385279 20134799.999927479774 8699985717.682338714600 5799996237.003643035889 20099999.988451600075 60463.070189796 2024-06-02T01:41:04.398398+00:00 20134800.000456035137 20134800.000455986708 20134800.000055663288 34800.012004435870 20134800.000104237348 8699985470.284543991089 5799996120.669645309448 20099999.988451600075 60463.070201350 2024-06-02T01:41:05.396655+00:00 20134799.999398607761 20134799.999398559332 20134799.999997925013 34800.010947009447 20134799.999943681061 8699985246.357965469360 5799996002.016516685486 20099999.988451600075 60463.070212923 2024-06-02T01:41:06.396597+00:00 20134800.000262856483 20134800.000262808055 20134799.999948516488 34800.011811255019 20134799.999845750630 8699985560.628767013550 5799996155.071514129639 20099999.988451600075 60463.070224503 2024-06-02T01:41:07.397033+00:00 20134799.999405518174 20134799.999405469745 20134800.000006716698 34800.010953917284 20134800.000016242266 8699985401.409513473511 5799996082.565677642822 20099999.988451600075 60463.070236074 2024-06-02T01:41:08.396821+00:00 20134800.000480853021 20134800.000480804592 20134799.999964695424 34800.012029252481 20134799.999951198697 8699985695.604940414429 5799996226.953270912170 20099999.988451600075 60463.070247722 2024-06-02T01:41:09.403157+00:00 20134799.998985234648 20134799.998985182494 20134799.999953787774 34800.010533632929 20134799.999928366393 8699985436.471166610718 5799996096.435056686401 20099999.988451600075 60463.070259215 2024-06-02T01:41:10.396187+00:00 20134800.000966973603 20134800.000966925174 20134799.999984323978 34800.012515373128 20134799.999951254576 8699985920.911956787109 5799996339.609130859375 20099999.988451600075 60463.070270799 2024-06-02T01:41:11.397010+00:00 20134799.999322868884 20134799.999322820455 20134799.999913811684 34800.010871270628 20134799.999887559563 8699985426.548477172852 5799996089.773402214050 20099999.988451600075 60463.070282368 2024-06-02T01:41:12.396634+00:00 20134800.001406911761 20134800.001406863332 20134799.999947171658 34800.012955313468 20134799.999949127436 8699985710.145730972290 5799996234.137378692627 20099999.988451600075 60463.070294003 2024-06-02T01:41:13.401817+00:00 20134799.998563390225 20134799.998563341796 20134799.999994043261 34800.010111791657 20134799.999950535595 8699985002.243099212646 5799995880.244676589966 20099999.988451600075 60463.070305538 2024-06-02T01:41:14.398463+00:00 20134800.001115262508 20134800.001115214080 20134800.000061683357 34800.012663662732 20134800.000041574240 8699985732.963943481445 5799996249.398344993591 20099999.988451600075 60463.070317091 2024-06-02T01:41:15.396713+00:00 20134799.999662373215 20134799.999662324786 20134799.999864429235 34800.011210771736 20134799.999797083437 8699985169.419578552246 5799995957.439044952393 20099999.988451600075 60463.070328836 2024-06-02T01:41:16.411442+00:00 20134800.000589068979 20134800.000589020550 20134800.000020392239 34800.012137468831 20134800.000131588429 8699985294.676498413086 5799996034.005322456360 20099999.988451600075 60463.070340422 2024-06-02T01:41:17.412424+00:00 20134799.999243609607 20134799.999243561178 20134799.999916441739 34800.010792008790 20134799.999890100211 8699984987.826929092407 5799995870.518464088440 20099999.988451600075 60463.070352004 2024-06-02T01:41:18.413167+00:00 20134799.999041352421 20134799.999041303992 20134800.000020086765 34800.010589751539 20134800.000022642314 8699985340.569063186646 5799996052.412124633789 20099999.988451600075 60463.070363520 2024-06-02T01:41:19.408087+00:00 20134799.999679397792 20134799.999679349363 20134800.000112924725 34800.011227798663 20134800.000121496618 8699985862.491340637207 5799996317.492121696472 20099999.988451600075 60463.070375121 2024-06-02T01:41:20.410441+00:00 20134800.001287654042 20134800.001287605613 20134800.000114861876 34800.012836053626 20134800.000128109008 8699986080.061580657959 5799996426.552799224854 20099999.988451600075 60463.070386622 2024-06-02T01:41:21.404137+00:00 20134799.999708965421 20134799.999708916992 20134800.000066861510 34800.011257366910 20134800.000107001513 8699985490.107015609741 5799996130.695995330811 20099999.988451600075 60463.070398288 2024-06-02T01:41:22.412101+00:00 20134800.000503014773 20134800.000502966344 20134800.000059276819 34800.012051414720 20134800.000062808394 8699985650.862039566040 5799996209.232253074646 20099999.988451600075 60463.070409863 2024-06-02T01:41:23.412139+00:00 20134799.999987218529 20134799.999987166375 20134799.999953340739 34800.011535616672 20134799.999864362180 8699985413.466407775879 5799996082.265808105469 20099999.988451600075 60463.070421384 2024-06-02T01:41:24.407601+00:00 20134799.999727446586 20134799.999727398157 20134799.999995291233 34800.011275848308 20134800.000040002167 8699985411.807155609131 5799996088.754499435425 20099999.988451600075 60463.070432968 2024-06-02T01:41:25.408482+00:00 20134800.000689636916 20134800.000689584762 20134799.999945171177 34800.012238035270 20134799.999934282154 8699985515.635389328003 5799996136.263579368591 20099999.988451600075 60463.070444586 2024-06-02T01:41:26.412198+00:00 20134799.999694164842 20134799.999694116414 20134799.999979358166 34800.011242566019 20134799.999931953847 8699985161.993223190308 5799995959.345543861389 20099999.988451600075 60463.070455989 2024-06-02T01:41:27.397421+00:00 20134799.999784477055 20134799.999784428626 20134799.999938908964 34800.011332876071 20134799.999856926501 8699985303.460348129272 5799996026.952941894531 20099999.988451600075 60463.070467742 2024-06-02T01:41:28.412887+00:00 20134799.999580327421 20134799.999580278993 20134799.999999657273 34800.011128727310 20134800.000044792891 8699985377.784002304077 5799996071.942477226257 20099999.988451600075 60463.070479269 2024-06-02T01:41:29.408822+00:00 20134800.000906299800 20134800.000906251371 20134800.000085212290 34800.012454699405 20134800.000179436058 8699985623.779373168945 5799996200.550413131714 20099999.988451600075 60463.070490859 2024-06-02T01:41:30.410251+00:00 20134799.999777495861 20134799.999777447432 20134799.999944034964 34800.011325895364 20134799.999908294529 8699985169.212612152100 5799995961.969425201416 20099999.988451600075 60463.070502404 2024-06-02T01:41:31.407677+00:00 20134799.999940358102 20134799.999940309674 20134800.000034902245 34800.011488756805 20134799.999970313162 8699985268.579544067383 5799996014.237010002136 20099999.988451600075 60463.070513844 2024-06-02T01:41:32.396087+00:00 20134799.998658180237 20134799.998658131808 20134800.000019077212 34800.010206580075 20134800.000012900680 8699985331.423610687256 5799996047.433550834656 20099999.988451600075 60463.070525564 2024-06-02T01:41:33.408762+00:00 20134800.000634685159 20134800.000634636730 20134800.000053081661 34800.012183085259 20134800.000119365752 8699986007.791673660278 5799996390.053572654724 20099999.988451600075 60463.070537154 2024-06-02T01:41:34.410129+00:00 20134800.001281503588 20134800.001281455159 20134800.000114321709 34800.012829903011 20134800.000130001456 8699985727.614759445190 5799996250.408267974854 20099999.988451600075 60463.070548685 2024-06-02T01:41:35.406354+00:00 20134799.999507021159 20134799.999506972730 20134800.000085577369 34800.011055419789 20134800.000024441630 8699985141.424154281616 5799995952.914666175842 20099999.988451600075 60463.070560339 2024-06-02T01:41:36.413335+00:00 20134799.999915692955 20134799.999915644526 20134799.999989725649 34800.011464093266 20134799.999980222434 8699985427.549322128296 5799996094.134803771973 20099999.988451600075 60463.070571847 2024-06-02T01:41:37.407595+00:00 20134800.001136932522 20134800.001136884093 20134799.999975781888 34800.012685333255 20134800.000055108219 8699985439.819650650024 5799996103.390246391296 20099999.988451600075 60463.070583469 2024-06-02T01:41:38.411687+00:00 20134799.998954381794 20134799.998954333365 20134800.000008571893 34800.010502782607 20134799.999952916056 8699984842.865699768066 5799995800.655252456665 20099999.988451600075 60463.070595021 2024-06-02T01:41:39.409809+00:00 20134799.999421335757 20134799.999421287328 20134799.999995727092 34800.010969734729 20134799.999920181930 8699985415.368638992310 5799996085.542748451233 20099999.988451600075 60463.070606529 2024-06-02T01:41:40.404121+00:00 20134800.000885657966 20134800.000885609537 20134799.999995090067 34800.012434058204 20134800.000038359314 8699985687.700561523438 5799996226.632819175720 20099999.988451600075 60463.070618137 2024-06-02T01:41:41.407026+00:00 20134799.999384529889 20134799.999384481460 20134799.999977581203 34800.010932930840 20134800.000072024763 8699985235.586008071899 5799996001.978199958801 20099999.988451600075 60463.070629734 2024-06-02T01:41:42.409007+00:00 20134799.998463138938 20134799.998463090509 20134799.999932229519 34800.010011537946 20134799.999993808568 8699985504.658708572388 5799996133.255656242371 20099999.988451600075 60463.070641338 2024-06-02T01:41:43.411598+00:00 20134800.000964738429 20134800.000964690000 20134800.000030227005 34800.012513137153 20134799.999997552484 8699986274.775484085083 5799996518.469960212708 20099999.988451600075 60463.070652918 2024-06-02T01:41:44.412088+00:00 20134799.999206867069 20134799.999206818640 20134800.000032573938 34800.010755266878 20134800.000037737191 8699985808.690654754639 5799996287.101951599121 20099999.988451600075 60463.070664514 2024-06-02T01:41:45.414022+00:00 20134800.001786254346 20134800.001786205918 20134800.000051166862 34800.013334654432 20134800.000069379807 8699986224.368062973022 5799996496.259090423584 20099999.988451600075 60463.070676007 2024-06-02T01:41:46.407044+00:00 20134799.999225925654 20134799.999225873500 20134799.999985672534 34800.010774323826 20134800.000017073005 8699985352.091756820679 5799996057.941480636597 20099999.988451600075 60463.070687603 2024-06-02T01:41:47.408893+00:00 20134800.000357836485 20134800.000357788056 20134799.999948434532 34800.011906236970 20134799.999989636242 8699985720.485481262207 5799996240.995108604431 20099999.988451600075 60463.070699183 2024-06-02T01:41:48.409445+00:00 20134799.999648097903 20134799.999648049474 20134799.999867264181 34800.011196498781 20134799.999863807112 8699985479.987018585205 5799996115.503072738647 20099999.988451600075 60463.070710720 2024-06-02T01:41:49.406270+00:00 20134800.000235266984 20134800.000235218555 20134799.999961048365 34800.011783666756 20134799.999910209328 8699985614.409490585327 5799996184.647673606873 20099999.988451600075 60463.070722323 2024-06-02T01:41:50.408692+00:00 20134800.000346299261 20134800.000346250832 20134799.999933950603 34800.011894698953 20134799.999887157232 8699985481.723569869995 5799996117.344158172607 20099999.988451600075 60463.070733904 2024-06-02T01:41:51.409322+00:00 20134800.000168789178 20134800.000168740749 20134800.000064905733 34800.011717190449 20134800.000159069896 8699985303.319343566895 5799996039.471832275391 20099999.988451600075 60463.070745441 2024-06-02T01:41:52.406073+00:00 20134799.998913250864 20134799.998913198709 20134799.999973323196 34800.010461648926 20134799.999905880541 8699985223.088062286377 5799995988.806536674500 20099999.988451600075 60463.070757078 2024-06-02T01:41:53.411594+00:00 20134800.000086221844 20134800.000086173415 20134799.999988108873 34800.011634621493 20134799.999924045056 8699985763.906179428101 5799996259.972521781921 20099999.988451600075 60463.070768615 2024-06-02T01:41:54.408323+00:00 20134800.000300005078 20134800.000299956650 20134800.000069309026 34800.011848404247 20134800.000098407269 8699985737.383367538452 5799996253.976192474365 20099999.988451600075 60463.070780235 2024-06-02T01:41:55.412318+00:00 20134799.999058809131 20134799.999058760703 20134800.000048559159 34800.010607208031 20134800.000080604106 8699985609.194377899170 5799996189.139917373657 20099999.988451600075 60463.070791769 2024-06-02T01:41:56.408816+00:00 20134799.999561738223 20134799.999561689794 20134799.999969772995 34800.011110137442 20134799.999904200435 8699986097.107688903809 5799996425.746393203735 20099999.988451600075 60463.070803195 2024-06-02T01:41:57.396089+00:00 20134800.000981431454 20134800.000981383026 20134800.000046782196 34800.012529831598 20134800.000139627606 8699986313.198919296265 5799996543.601452827454 20099999.988451600075 60463.070814762 2024-06-02T01:41:58.395417+00:00 20134800.000229425728 20134800.000229377300 20134800.000051569194 34800.011777827414 20134800.000090088695 8699985832.481380462646 5799996301.178593635559 20099999.988451600075 60463.070826410 2024-06-02T01:41:59.401857+00:00 20134800.001795969903 20134800.001795921475 20134800.000009141862 34800.013344369567 20134800.000006597489 8699985760.430755615234 5799996261.674528121948 20099999.988451600075 60463.070838057 2024-06-02T01:42:00.408155+00:00 20134799.997708704323 20134799.997708655894 20134800.000048138201 34800.009257103411 20134800.000124618411 8699984856.346851348877 5799995814.550110816956 20099999.988451600075 60463.070849652 2024-06-02T01:42:01.409991+00:00 20134800.001689713448 20134800.001689665020 20134800.000038228929 34800.013238114101 20134800.000014368445 8699986019.200304031372 5799996391.383076667786 20099999.988451600075 60463.070861096 2024-06-02T01:42:02.398650+00:00 20134799.999138869345 20134799.999138820916 20134799.999946609139 34800.010687270806 20134799.999824326485 8699985193.575992584229 5799995970.652461051941 20099999.988451600075 60463.070872869 2024-06-02T01:42:03.415863+00:00 20134800.001363728195 20134800.001363679767 20134799.999924149364 34800.012912128608 20134799.999927017838 8699985580.422576904297 5799996168.354651451111 20099999.988451600075 60463.070884237 2024-06-02T01:42:04.398028+00:00 20134799.999450698495 20134799.999450650066 20134799.999971672893 34800.010999098908 20134800.000007368624 8699984874.625574111938 5799995818.804013252258 20099999.988451600075 60463.070896012 2024-06-02T01:42:05.415447+00:00 20134799.998004473746 20134799.998004425317 20134799.999937772751 34800.009552874952 20134799.999939113855 8699985120.095829010010 5799995938.695209503174 20099999.988451600075 60463.070907347 2024-06-02T01:42:06.394821+00:00 20134800.001338668168 20134800.001338619739 20134799.999985087663 34800.012887068930 20134800.000045452267 8699986107.346897125244 5799996436.751586914062 20099999.988451600075 60463.070918949 2024-06-02T01:42:07.397203+00:00 20134799.999671895057 20134799.999671846628 20134799.999984394759 34800.011220294909 20134800.000041272491 8699985420.231998443604 5799996093.019847869873 20099999.988451600075 60463.070930611 2024-06-02T01:42:08.404819+00:00 20134800.001902680844 20134800.001902632415 20134799.999947048724 34800.013451079503 20134799.999975655228 8699985574.823572158813 5799996167.581576347351 20099999.988451600075 60463.070942086 2024-06-02T01:42:09.396241+00:00 20134799.998468659818 20134799.998468611389 20134799.999953396618 34800.010017058834 20134799.999998338521 8699984593.366855621338 5799995677.798480987549 20099999.988451600075 60463.070953795 2024-06-02T01:42:10.407878+00:00 20134800.000272683799 20134800.000272635370 20134799.999955043197 34800.011821083099 20134799.999874483794 8699985321.439973831177 5799996036.674403190613 20099999.988451600075 60463.070965466 2024-06-02T01:42:11.416264+00:00 20134799.999485053122 20134799.999485004693 20134800.000087331980 34800.011033454808 20134800.000128697604 8699985229.306303024292 5799996001.199741363525 20099999.988451600075 60463.070976913 2024-06-02T01:42:12.405253+00:00 20134800.000115666538 20134800.000115618110 20134799.999966438860 34800.011664065190 20134799.999949403107 8699985485.308595657349 5799996121.730277061462 20099999.988451600075 60463.070988387 2024-06-02T01:42:13.396623+00:00 20134799.999409615993 20134799.999409567565 20134799.999987851828 34800.010958014784 20134800.000071350485 8699985415.016403198242 5799996091.665428161621 20099999.988451600075 60463.071000006 2024-06-02T01:42:14.400475+00:00 20134800.000546723604 20134800.000546675175 20134800.000007364899 34800.012095124977 20134800.000040970743 8699985708.239423751831 5799996237.010993003845 20099999.988451600075 60463.071011635 2024-06-02T01:42:15.405230+00:00 20134800.000547409058 20134800.000547360629 20134800.000055082142 34800.012095808532 20134800.000187970698 8699985442.611295700073 5799996110.321928024292 20099999.988451600075 60463.071023237 2024-06-02T01:42:16.407704+00:00 20134799.999236773700 20134799.999236725271 20134799.999991923571 34800.010785172744 20134799.999864194542 8699985180.195541381836 5799995965.623366355896 20099999.988451600075 60463.071034694 2024-06-02T01:42:17.397548+00:00 20134799.999789714813 20134799.999789666384 20134800.000028334558 34800.011338113982 20134799.999975264072 8699985585.150926589966 5799996172.728947639465 20099999.988451600075 60463.071046373 2024-06-02T01:42:18.406656+00:00 20134799.999705512077 20134799.999705463648 20134800.000073157251 34800.011253913675 20134800.000101529062 8699985706.236383438110 5799996238.532833099365 20099999.988451600075 60463.071057913 2024-06-02T01:42:19.403660+00:00 20134800.000734403729 20134800.000734355301 20134800.000071216375 34800.012282804077 20134800.000172160566 8699985893.581701278687 5799996335.148447036743 20099999.988451600075 60463.071069411 2024-06-02T01:42:20.397077+00:00 20134800.001242134720 20134800.001242086291 20134800.000028695911 34800.012790536130 20134800.000011499971 8699985533.022445678711 5799996148.174564361572 20099999.988451600075 60463.071080983 2024-06-02T01:42:21.396954+00:00 20134799.999728750437 20134799.999728702009 20134800.000015087426 34800.011277152124 20134799.999936580658 8699984947.068754196167 5799995852.076163291931 20099999.988451600075 60463.071092556 2024-06-02T01:42:22.396809+00:00 20134799.999457541853 20134799.999457493424 20134799.999932955950 34800.011005940723 20134799.999935366213 8699985057.925806045532 5799995907.454032897949 20099999.988451600075 60463.071104127 2024-06-02T01:42:23.396589+00:00 20134799.998846843839 20134799.998846795410 20134799.999997761101 34800.010395244062 20134800.000058859587 8699985324.712772369385 5799996045.993141174316 20099999.988451600075 60463.071115757 2024-06-02T01:42:24.401450+00:00 20134800.000796329230 20134800.000796280801 20134799.999916169792 34800.012344728864 20134799.999982979149 8699985869.278692245483 5799996315.114391326904 20099999.988451600075 60463.071127282 2024-06-02T01:42:25.397149+00:00 20134799.998433433473 20134799.998433385044 20134800.000006068498 34800.009981833158 20134800.000075571239 8699985444.629241943359 5799996106.647656440735 20099999.988451600075 60463.071138839 2024-06-02T01:42:26.395693+00:00 20134800.001854743809 20134800.001854695380 20134799.999996896833 34800.013403143013 20134799.999924097210 8699986221.666292190552 5799996488.854777336121 20099999.988451600075 60463.071150424 2024-06-02T01:42:27.396658+00:00 20134799.999173365533 20134799.999173317105 20134800.000041566789 34800.010721764833 20134800.000080835074 8699985331.317251205444 5799996050.210992813110 20099999.988451600075 60463.071161988 2024-06-02T01:42:28.395766+00:00 20134800.000944547355 20134800.000944498926 20134800.000042144209 34800.012492946029 20134800.000101171434 8699985744.970247268677 5799996257.884862899780 20099999.988451600075 60463.071173580 2024-06-02T01:42:29.397360+00:00 20134799.998839672655 20134799.998839624226 20134799.999951280653 34800.010388073017 20134799.999924901873 8699985283.940538406372 5799996020.025343894958 20099999.988451600075 60463.071185201 2024-06-02T01:42:30.401423+00:00 20134799.999981984496 20134799.999981936067 20134800.000059027225 34800.011530385760 20134800.000215400010 8699985859.634885787964 5799996319.976668357849 20099999.988451600075 60463.071196723 2024-06-02T01:42:31.396864+00:00 20134800.001471988857 20134800.001471940428 20134800.000034410506 34800.013020389029 20134800.000042419881 8699985878.892129898071 5799996322.397792816162 20099999.988451600075 60463.071208376 2024-06-02T01:42:32.403705+00:00 20134799.998457256705 20134799.998457208276 20134800.000042945147 34800.010005655997 20134799.999998193234 8699985183.278392791748 5799995972.748164176941 20099999.988451600075 60463.071219924 2024-06-02T01:42:33.401469+00:00 20134800.000143215060 20134800.000143166631 20134799.999954704195 34800.011691614272 20134800.000001419336 8699985959.868331909180 5799996361.177448272705 20099999.988451600075 60463.071231430 2024-06-02T01:42:34.395599+00:00 20134800.001487132162 20134800.001487083733 20134800.000018902123 34800.013035531505 20134800.000105146319 8699985857.267654418945 5799996314.199172019958 20099999.988451600075 60463.071243064 2024-06-02T01:42:35.400701+00:00 20134799.998992405832 20134799.998992357403 20134799.999961741269 34800.010540804498 20134799.999919254333 8699985123.613386154175 5799995939.626405715942 20099999.988451600075 60463.071254580 2024-06-02T01:42:36.395713+00:00 20134800.000966291875 20134800.000966243446 20134799.999980695546 34800.012514690497 20134799.999984797090 8699985606.910442352295 5799996184.005888938904 20099999.988451600075 60463.071266163 2024-06-02T01:42:37.396441+00:00 20134799.999317746609 20134799.999317698181 20134799.999971173704 34800.010866148317 20134799.999981522560 8699985121.329305648804 5799995941.078888893127 20099999.988451600075 60463.071277731 2024-06-02T01:42:38.395917+00:00 20134799.999571032822 20134799.999570984393 20134799.999962188303 34800.011119433795 20134799.999972533435 8699985433.405477523804 5799996096.742488861084 20099999.988451600075 60463.071289324 2024-06-02T01:42:39.397624+00:00 20134799.999959897250 20134799.999959848821 20134799.999976374209 34800.011508298900 20134799.999993637204 8699985640.698217391968 5799996201.268118858337 20099999.988451600075 60463.071300889 2024-06-02T01:42:40.396860+00:00 20134799.999510169029 20134799.999510120600 20134799.999972820282 34800.011058570133 20134799.999995931983 8699985639.028453826904 5799996200.528809547424 20099999.988451600075 60463.071312471 2024-06-02T01:42:41.397528+00:00 20134800.000002283603 20134800.000002235174 20134799.999954015017 34800.011550684401 20134799.999901000410 8699985873.751569747925 5799996313.934902191162 20099999.988451600075 60463.071324033 2024-06-02T01:42:42.396471+00:00 20134799.999989040196 20134799.999988991767 20134799.999939277768 34800.011537439554 20134799.999871380627 8699985837.475563049316 5799996294.562829971313 20099999.988451600075 60463.071335604 2024-06-02T01:42:43.396182+00:00 20134800.002325575799 20134800.002325527370 20134800.000090111047 34800.013873976590 20134800.000131569803 8699985864.060430526733 5799996318.696433067322 20099999.988451600075 60463.071347176 2024-06-02T01:42:44.396017+00:00 20134799.998716995120 20134799.998716946691 20134799.999981641769 34800.010265394172 20134799.999917440116 8699984712.237928390503 5799995733.863016128540 20099999.988451600075 60463.071358758 2024-06-02T01:42:45.396673+00:00 20134799.999359790236 20134799.999359741807 20134799.999961990863 34800.010908189462 20134799.999911591411 8699985332.084917068481 5799996043.542881011963 20099999.988451600075 60463.071370334 2024-06-02T01:42:46.396868+00:00 20134800.000489886850 20134800.000489838421 20134800.000106237829 34800.012038288252 20134800.000149905682 8699985682.231227874756 5799996228.545797348022 20099999.988451600075 60463.071382083 2024-06-02T01:42:47.411938+00:00 20134800.000652823597 20134800.000652775168 20134800.000019859523 34800.012201224155 20134800.000004529953 8699985462.096717834473 5799996112.421277999878 20099999.988451600075 60463.071393548 2024-06-02T01:42:48.402530+00:00 20134799.999364912510 20134799.999364864081 20134800.000095181167 34800.010913311249 20134800.000192701817 8699985170.316049575806 5799995974.371397018433 20099999.988451600075 60463.071405259 2024-06-02T01:42:49.414385+00:00 20134800.000219110399 20134800.000219061971 20134800.000029444695 34800.011767508833 20134800.000077251345 8699985515.993745803833 5799996142.399801254272 20099999.988451600075 60463.071416782 2024-06-02T01:42:50.409934+00:00 20134800.000959567726 20134800.000959519297 20134800.000020291656 34800.012507966727 20134800.000066000968 8699985418.897239685059 5799996093.382761955261 20099999.988451600075 60463.071428360 2024-06-02T01:42:51.410343+00:00 20134799.999209757894 20134799.999209709466 20134800.000020403415 34800.010758158991 20134800.000059340149 8699984939.061496734619 5799995853.187451362610 20099999.988451600075 60463.071439945 2024-06-02T01:42:52.411215+00:00 20134799.999374058098 20134799.999374009669 20134800.000071983784 34800.010922457761 20134800.000191457570 8699985377.572740554810 5799996077.947946548462 20099999.988451600075 60463.071451467 2024-06-02T01:42:53.406778+00:00 20134800.000976346433 20134800.000976298004 20134800.000084202737 34800.012524746555 20134800.000178154558 8699985703.441043853760 5799996240.327795982361 20099999.988451600075 60463.071463019 2024-06-02T01:42:54.404845+00:00 20134800.000302433968 20134800.000302385539 20134799.999998588115 34800.011850833602 20134800.000058833510 8699985264.694038391113 5799996015.982581138611 20099999.988451600075 60463.071474657 2024-06-02T01:42:55.410372+00:00 20134799.998756077141 20134799.998756028712 20134799.999953985214 34800.010304478230 20134799.999990660697 8699985075.446697235107 5799995918.518417358398 20099999.988451600075 60463.071486277 2024-06-02T01:42:56.414330+00:00 20134800.000129856169 20134800.000129807740 20134799.999968726188 34800.011678257833 20134799.999858114868 8699985681.931306838989 5799996216.237870216370 20099999.988451600075 60463.071497804 2024-06-02T01:42:57.410240+00:00 20134799.999803829938 20134799.999803781509 20134800.000039704144 34800.011352228576 20134799.999977793545 8699985628.785863876343 5799996194.651763916016 20099999.988451600075 60463.071509365 2024-06-02T01:42:58.409129+00:00 20134800.000624515116 20134800.000624466687 20134799.999957058579 34800.012172915696 20134799.999976303428 8699985743.702850341797 5799996252.048329353333 20099999.988451600075 60463.071520986 2024-06-02T01:42:59.413148+00:00 20134800.000089179724 20134800.000089131296 20134799.999843638390 34800.011637578995 20134799.999811179936 8699985359.350427627563 5799996052.991870880127 20099999.988451600075 60463.071532384 2024-06-02T01:43:00.398007+00:00 20134800.000315260142 20134800.000315211713 20134799.999991357327 34800.011863659471 20134800.000077947974 8699985271.949663162231 5799996020.406943321228 20099999.988451600075 60463.071543945 2024-06-02T01:43:01.396840+00:00 20134799.999617516994 20134799.999617468566 20134799.999879151583 34800.011165917284 20134799.999841090292 8699985092.998275756836 5799995921.062067031860 20099999.988451600075 60463.071555523 2024-06-02T01:43:02.397220+00:00 20134800.000039242208 20134800.000039193779 20134799.999997537583 34800.011587643960 20134799.999991342425 8699985233.338830947876 5799995997.492920875549 20099999.988451600075 60463.071567092 2024-06-02T01:43:03.396772+00:00 20134800.000153079629 20134800.000153031200 20134800.000046722591 34800.011701480536 20134800.000144734979 8699985243.103763580322 5799996008.766674995422 20099999.988451600075 60463.071578666 2024-06-02T01:43:04.396689+00:00 20134800.000454746187 20134800.000454697758 20134800.000086527318 34800.012003147516 20134800.000162400305 8699985192.717056274414 5799995984.309457778931 20099999.988451600075 60463.071590321 2024-06-02T01:43:05.403733+00:00 20134799.998885776848 20134799.998885728419 20134799.999999947846 34800.010434178163 20134800.000071123242 8699985011.214628219604 5799995889.754935264587 20099999.988451600075 60463.071601821 2024-06-02T01:43:06.397296+00:00 20134800.000410422683 20134800.000410374254 20134799.999982096255 34800.011958824281 20134800.000148318708 8699985515.912988662720 5799996145.320608139038 20099999.988451600075 60463.071613374 2024-06-02T01:43:07.395531+00:00 20134799.998966295272 20134799.998966246843 20134800.000061232597 34800.010514695365 20134800.000054165721 8699985345.448217391968 5799996056.165250778198 20099999.988451600075 60463.071624965 2024-06-02T01:43:08.397016+00:00 20134800.001126080751 20134800.001126028597 20134800.000065378845 34800.012674479003 20134800.000090494752 8699985900.602973937988 5799996335.256248474121 20099999.988451600075 60463.071636527 2024-06-02T01:43:09.395932+00:00 20134799.998670250177 20134799.998670201749 20134800.000016227365 34800.010218648924 20134800.000057239085 8699985361.654397964478 5799996064.396439552307 20099999.988451600075 60463.071648103 2024-06-02T01:43:10.396075+00:00 20134800.000594764948 20134800.000594716519 20134799.999961800873 34800.012143163985 20134800.000081814826 8699986015.780921936035 5799996392.483629226685 20099999.988451600075 60463.071659686 2024-06-02T01:43:11.396864+00:00 20134800.000516366214 20134800.000516317785 20134799.999955385923 34800.012064765397 20134799.999935548753 8699985675.371147155762 5799996216.184391021729 20099999.988451600075 60463.071671258 2024-06-02T01:43:12.396687+00:00 20134799.999005764723 20134799.999005716294 20134799.999946188182 34800.010554163840 20134799.999857664108 8699985421.042692184448 5799996085.774889945984 20099999.988451600075 60463.071682858 2024-06-02T01:43:13.398948+00:00 20134800.000161349773 20134800.000161301345 20134799.999927841127 34800.011709750586 20134799.999872844666 8699985883.788103103638 5799996317.780135154724 20099999.988451600075 60463.071694425 2024-06-02T01:43:14.398292+00:00 20134799.999738864601 20134799.999738816172 20134800.000040639192 34800.011287265967 20134800.000095088035 8699985784.771001815796 5799996277.531726837158 20099999.988451600075 60463.071705981 2024-06-02T01:43:15.396754+00:00 20134800.000015188009 20134800.000015139580 20134799.999971959740 34800.011563589607 20134799.999955561012 8699985920.435874938965 5799996339.550499916077 20099999.988451600075 60463.071717749 2024-06-02T01:43:16.413504+00:00 20134799.999850500375 20134799.999850448221 20134799.999945197254 34800.011398898518 20134799.999979197979 8699985909.760055541992 5799996335.197397232056 20099999.988451600075 60463.071729255 2024-06-02T01:43:17.407649+00:00 20134800.001116216183 20134800.001116167754 20134799.999940417707 34800.012664616814 20134799.999945186079 8699985924.405073165894 5799996341.102871894836 20099999.988451600075 60463.071740912 2024-06-02T01:43:18.414840+00:00 20134800.001109533012 20134800.001109484583 20134800.000097777694 34800.012657933112 20134800.000149916857 8699985392.511295318604 5799996083.686326026917 20099999.988451600075 60463.071752421 2024-06-02T01:43:19.409136+00:00 20134799.998162079602 20134799.998162031174 20134800.000017203391 34800.009710480939 20134800.000003185123 8699984869.076887130737 5799995815.855329513550 20099999.988451600075 60463.071763876 2024-06-02T01:43:20.398863+00:00 20134800.000092517585 20134800.000092469156 20134800.000001389533 34800.011640917786 20134800.000035751611 8699985787.720300674438 5799996276.533971786499 20099999.988451600075 60463.071775456 2024-06-02T01:43:21.399403+00:00 20134800.000410579145 20134800.000410530716 20134799.999874938279 34800.011958978212 20134799.999806459993 8699985712.637865066528 5799996229.438915252686 20099999.988451600075 60463.071787218 2024-06-02T01:43:22.415615+00:00 20134799.999117624015 20134799.999117575586 20134800.000054910779 34800.010666023903 20134800.000008590519 8699985479.034124374390 5799996121.059275627136 20099999.988451600075 60463.071798675 2024-06-02T01:43:23.405492+00:00 20134800.001021422446 20134800.001021374017 20134800.000160750002 34800.012569823288 20134800.000216767192 8699985983.399364471436 5799996381.915805816650 20099999.988451600075 60463.071810329 2024-06-02T01:43:24.412415+00:00 20134799.999676335603 20134799.999676287174 20134800.000130221248 34800.011224734561 20134800.000084321946 8699985554.834888458252 5799996162.115078926086 20099999.988451600075 60463.071821868 2024-06-02T01:43:25.409388+00:00 20134800.000993650407 20134800.000993601978 20134800.000070750713 34800.012542049852 20134800.000094708055 8699985764.262540817261 5799996267.261583328247 20099999.988451600075 60463.071833473 2024-06-02T01:43:26.412094+00:00 20134799.999664869159 20134799.999664820731 20134800.000034276396 34800.011213270227 20134800.000090070069 8699985287.340005874634 5799996028.607095718384 20099999.988451600075 60463.071845013 2024-06-02T01:43:27.409080+00:00 20134800.001189831644 20134800.001189783216 20134799.999937966466 34800.012738230151 20134799.999964024872 8699985453.274291992188 5799996106.322381019592 20099999.988451600075 60463.071856566 2024-06-02T01:43:28.407260+00:00 20134799.999044634402 20134799.999044585973 20134800.000047907233 34800.010593033105 20134800.000114478171 8699984844.961208343506 5799995808.434716224670 20099999.988451600075 60463.071868154 2024-06-02T01:43:29.408538+00:00 20134799.999717660248 20134799.999717611820 20134799.999981801957 34800.011266060865 20134800.000094503164 8699985344.491931915283 5799996057.367835998535 20099999.988451600075 60463.071879761 2024-06-02T01:43:30.411398+00:00 20134799.999472975731 20134799.999472927302 20134799.999917145818 34800.011021376849 20134799.999922104180 8699985440.829957962036 5799996098.353587150574 20099999.988451600075 60463.071891337 2024-06-02T01:43:31.411519+00:00 20134799.999377831817 20134799.999377783388 20134800.000017076731 34800.010926231065 20134800.000015612692 8699985701.058109283447 5799996232.363859176636 20099999.988451600075 60463.071902734 2024-06-02T01:43:32.396198+00:00 20134800.000131033361 20134800.000130984932 20134799.999982904643 34800.011679432631 20134800.000011920929 8699986015.433851242065 5799996389.397810935974 20099999.988451600075 60463.071914316 2024-06-02T01:43:33.396894+00:00 20134800.001281917095 20134800.001281868666 20134799.999918639660 34800.012830316882 20134799.999885708094 8699985908.645271301270 5799996330.744646072388 20099999.988451600075 60463.071926039 2024-06-02T01:43:34.409751+00:00 20134799.999444831163 20134799.999444782734 20134799.999878790230 34800.010993230761 20134799.999805916101 8699985239.014812469482 5799995992.604721069336 20099999.988451600075 60463.071937619 2024-06-02T01:43:35.410274+00:00 20134799.999969609082 20134799.999969560653 20134800.000036425889 34800.011518008745 20134800.000109016895 8699985479.568460464478 5799996125.510815620422 20099999.988451600075 60463.071949190 2024-06-02T01:43:36.409965+00:00 20134800.000122763216 20134800.000122714788 20134799.999917741865 34800.011671162021 20134799.999905504286 8699985491.592586517334 5799996123.043143272400 20099999.988451600075 60463.071960774 2024-06-02T01:43:37.410862+00:00 20134800.000093795359 20134800.000093746930 20134799.999943513423 34800.011642195583 20134799.999950729311 8699985391.696664810181 5799996074.979572296143 20099999.988451600075 60463.071972185 2024-06-02T01:43:38.396771+00:00 20134799.999675326049 20134799.999675277621 20134800.000034857541 34800.011223724461 20134800.000058848411 8699985319.429218292236 5799996043.350769042969 20099999.988451600075 60463.071983736 2024-06-02T01:43:39.394769+00:00 20134800.001264125109 20134800.001264076680 20134800.000048846006 34800.012812523943 20134799.999961007386 8699985529.413225173950 5799996144.266138076782 20099999.988451600075 60463.071995472 2024-06-02T01:43:40.408743+00:00 20134799.999346986413 20134799.999346937984 20134800.000015012920 34800.010895385669 20134800.000039052218 8699984919.715579986572 5799995842.669209480286 20099999.988451600075 60463.072007079 2024-06-02T01:43:41.411642+00:00 20134799.999609604478 20134799.999609556049 20134799.999976675957 34800.011158005713 20134799.999963056296 8699985222.018440246582 5799995990.654034614563 20099999.988451600075 60463.072018612 2024-06-02T01:43:42.408039+00:00 20134800.000571619719 20134800.000571571290 20134800.000069711357 34800.012120018306 20134800.000042065978 8699985440.289043426514 5799996103.081515312195 20099999.988451600075 60463.072030249 2024-06-02T01:43:43.413482+00:00 20134799.998572155833 20134799.998572107404 20134800.000093519688 34800.010120556595 20134800.000215683132 8699985196.363170623779 5799995988.352587699890 20099999.988451600075 60463.072041723 2024-06-02T01:43:44.404859+00:00 20134799.999943505973 20134799.999943457544 20134800.000050127506 34800.011491907288 20134800.000056367368 8699985935.032855987549 5799996351.049260139465 20099999.988451600075 60463.072053330 2024-06-02T01:43:45.407723+00:00 20134800.000031027943 20134800.000030979514 20134799.999986458570 34800.011579427613 20134799.999949183315 8699985986.559158325195 5799996372.346411705017 20099999.988451600075 60463.072064906 2024-06-02T01:43:46.407921+00:00 20134800.001004066318 20134800.001004017889 20134800.000052813441 34800.012552466927 20134800.000105574727 8699985973.500453948975 5799996372.333368301392 20099999.988451600075 60463.072076531 2024-06-02T01:43:47.412272+00:00 20134800.000442884862 20134800.000442836434 20134800.000079628080 34800.011991286236 20134800.000142920762 8699985501.233430862427 5799996137.756013870239 20099999.988451600075 60463.072088088 2024-06-02T01:43:48.410805+00:00 20134799.998989824206 20134799.998989772052 20134799.999922610819 34800.010538222443 20134799.999820809811 8699985281.743284225464 5799996014.589619636536 20099999.988451600075 60463.072099685 2024-06-02T01:43:49.412804+00:00 20134800.001547992229 20134800.001547943801 20134800.000037875026 34800.013096392984 20134800.000022802502 8699985789.824411392212 5799996277.046533584595 20099999.988451600075 60463.072111177 2024-06-02T01:43:50.405683+00:00 20134799.998459991068 20134799.998459942639 20134800.000001374632 34800.010008392688 20134799.999968819320 8699985001.404119491577 5799995880.587068557739 20099999.988451600075 60463.072122842 2024-06-02T01:43:51.413553+00:00 20134800.000666670501 20134800.000666622072 20134800.000013519078 34800.012215071198 20134800.000014074147 8699985808.916208267212 5799996286.228658676147 20099999.988451600075 60463.072134339 2024-06-02T01:43:52.406914+00:00 20134800.000191293657 20134800.000191245228 20134800.000007636845 34800.011739692454 20134800.000125370920 8699985446.905942916870 5799996109.861007690430 20099999.988451600075 60463.072145976 2024-06-02T01:43:53.412285+00:00 20134799.999716330320 20134799.999716281891 20134800.000054813921 34800.011264729888 20134800.000040296465 8699985384.585611343384 5799996075.156073570251 20099999.988451600075 60463.072157500 2024-06-02T01:43:54.408022+00:00 20134800.000206504017 20134800.000206455588 20134799.999910961837 34800.011754903964 20134799.999834716320 8699985513.376201629639 5799996130.985527992249 20099999.988451600075 60463.072169011 2024-06-02T01:43:55.402601+00:00 20134800.000046875328 20134800.000046823174 20134800.000012777746 34800.011595273449 20134799.999939721078 8699985391.291938781738 5799996074.318592071533 20099999.988451600075 60463.072180651 2024-06-02T01:43:56.408252+00:00 20134799.999417621642 20134799.999417573214 20134799.999963659793 34800.010966022142 20134799.999924276024 8699985361.693841934204 5799996058.875927925110 20099999.988451600075 60463.072192266 2024-06-02T01:43:57.411787+00:00 20134799.999351706356 20134799.999351657927 20134800.000058352947 34800.010900107467 20134800.000051371753 8699985662.038919448853 5799996214.344087600708 20099999.988451600075 60463.072203815 2024-06-02T01:43:58.409578+00:00 20134800.001852620393 20134800.001852571964 20134800.000009804964 34800.013401021381 20134800.000009611249 8699986007.060081481934 5799996385.114770889282 20099999.988451600075 60463.072215417 2024-06-02T01:43:59.412062+00:00 20134799.999253388494 20134799.999253340065 20134800.000012446195 34800.010801788791 20134800.000036377460 8699985080.488332748413 5799995922.944067001343 20099999.988451600075 60463.072226950 2024-06-02T01:44:00.408531+00:00 20134799.999586671591 20134799.999586619437 20134800.000011771917 34800.011135069733 20134800.000057991594 8699985462.359159469604 5799996114.780145645142 20099999.988451600075 60463.072238508 2024-06-02T01:44:01.407109+00:00 20134799.999877862632 20134799.999877814204 20134799.999976661056 34800.011426262114 20134799.999956496060 8699985654.791522979736 5799996206.767232894897 20099999.988451600075 60463.072249990 2024-06-02T01:44:02.399138+00:00 20134800.000324364752 20134800.000324316323 20134800.000031124800 34800.011872764975 20134800.000073373318 8699985732.922401428223 5799996250.702588081360 20099999.988451600075 60463.072261614 2024-06-02T01:44:03.403486+00:00 20134799.999764442444 20134799.999764394015 20134799.999978829175 34800.011312842820 20134799.999942235649 8699985558.222835540771 5799996157.888710021973 20099999.988451600075 60463.072273262 2024-06-02T01:44:04.409835+00:00 20134800.000897075981 20134800.000897027552 20134800.000000059605 34800.012445477296 20134799.999976325780 8699985690.397172927856 5799996225.396265983582 20099999.988451600075 60463.072284898 2024-06-02T01:44:05.415159+00:00 20134799.999337781221 20134799.999337732792 20134799.999895207584 34800.010886182630 20134799.999858044088 8699985201.304756164551 5799995975.921752929688 20099999.988451600075 60463.072296374 2024-06-02T01:44:06.406678+00:00 20134800.000265322626 20134800.000265274197 20134800.000103414059 34800.011813723242 20134800.000241704285 8699985533.370731353760 5799996157.940536499023 20099999.988451600075 60463.072307839 2024-06-02T01:44:07.397300+00:00 20134800.000296514481 20134800.000296462327 20134800.000039387494 34800.011844912573 20134800.000038746744 8699985430.007242202759 5799996097.802245140076 20099999.988451600075 60463.072319396 2024-06-02T01:44:08.395851+00:00 20134799.999075539410 20134799.999075490981 20134799.999969676137 34800.010623941060 20134799.999922469258 8699985305.132200241089 5799996030.519745826721 20099999.988451600075 60463.072330977 2024-06-02T01:44:09.396431+00:00 20134800.001264467835 20134800.001264419407 20134799.999917436391 34800.012812868496 20134799.999938994646 8699985724.218036651611 5799996240.751326560974 20099999.988451600075 60463.072342681 2024-06-02T01:44:10.407636+00:00 20134799.998106602579 20134799.998106550425 20134799.999850101769 34800.009655000773 20134799.999829038978 8699985045.575843811035 5799995896.848693847656 20099999.988451600075 60463.072354137 2024-06-02T01:44:11.397483+00:00 20134800.001351855695 20134800.001351807266 20134799.999975532293 34800.012900256021 20134800.000084973872 8699985924.769609451294 5799996347.109595298767 20099999.988451600075 60463.072365865 2024-06-02T01:44:12.410707+00:00 20134799.999713290483 20134799.999713242054 20134799.999942038208 34800.011261691361 20134799.999927278608 8699985237.911178588867 5799995997.109673500061 20099999.988451600075 60463.072377257 2024-06-02T01:44:13.394969+00:00 20134799.999979592860 20134799.999979544431 20134800.000077974051 34800.011527994146 20134800.000144567341 8699985390.202688217163 5799996082.309090614319 20099999.988451600075 60463.072388855 2024-06-02T01:44:14.397080+00:00 20134799.999798562378 20134799.999798510224 20134799.999928753823 34800.011346960462 20134799.999865774065 8699985410.272167205811 5799996080.727400779724 20099999.988451600075 60463.072400434 2024-06-02T01:44:15.397528+00:00 20134800.001244571060 20134800.001244522631 20134799.999966699630 34800.012792972717 20134799.999932684004 8699985462.177776336670 5799996109.468152999878 20099999.988451600075 60463.072412004 2024-06-02T01:44:16.397152+00:00 20134799.998724665493 20134799.998724617064 20134800.000016342849 34800.010273066386 20134799.999934285879 8699984856.660413742065 5799995806.776268959045 20099999.988451600075 60463.072423572 2024-06-02T01:44:17.396633+00:00 20134800.000736299902 20134800.000736251473 20134800.000056944788 34800.012284700264 20134800.000021118671 8699985503.160320281982 5799996133.644185066223 20099999.988451600075 60463.072435138 2024-06-02T01:44:18.395926+00:00 20134799.999021925032 20134799.999021876603 20134800.000127844512 34800.010570323873 20134800.000087145716 8699985183.221410751343 5799995976.425944328308 20099999.988451600075 60463.072446718 2024-06-02T01:44:19.396477+00:00 20134800.000246882439 20134800.000246834010 20134800.000157736242 34800.011795284052 20134800.000150341541 8699985743.466518402100 5799996259.181644439697 20099999.988451600075 60463.072458281 2024-06-02T01:44:20.395453+00:00 20134800.000290591270 20134800.000290539116 20134800.000062711537 34800.011838989638 20134800.000131782144 8699985694.437889099121 5799996233.894063949585 20099999.988451600075 60463.072469869 2024-06-02T01:44:21.396691+00:00 20134800.002245470881 20134800.002245422453 20134800.000013172626 34800.013793871600 20134800.000057224184 8699985551.005550384521 5799996159.071309089661 20099999.988451600075 60463.072481432 2024-06-02T01:44:22.395719+00:00 20134799.997431859374 20134799.997431810945 20134799.999894689769 34800.008980259059 20134799.999878417701 8699984405.915424346924 5799995579.075860023499 20099999.988451600075 60463.072493007 2024-06-02T01:44:23.395814+00:00 20134799.999888904393 20134799.999888855964 20134799.999961476773 34800.011437303780 20134799.999925408512 8699985651.424777984619 5799996203.788494110107 20099999.988451600075 60463.072504673 2024-06-02T01:44:24.403766+00:00 20134799.999892998487 20134799.999892950058 20134799.999968085438 34800.011441400151 20134799.999985672534 8699985685.093320846558 5799996223.133816719055 20099999.988451600075 60463.072516156 2024-06-02T01:44:25.395923+00:00 20134799.999866973609 20134799.999866925180 20134800.000052247196 34800.011415372697 20134800.000102214515 8699985747.772886276245 5799996259.329508781433 20099999.988451600075 60463.072527795 2024-06-02T01:44:26.401451+00:00 20134800.000940069556 20134800.000940021127 20134800.000030908734 34800.012488469009 20134800.000029381365 8699985838.856418609619 5799996301.836585998535 20099999.988451600075 60463.072539316 2024-06-02T01:44:27.396887+00:00 20134800.000222444534 20134800.000222396106 20134800.000030681491 34800.011770844700 20134800.000045973808 8699985374.430025100708 5799996070.314818382263 20099999.988451600075 60463.072550887 2024-06-02T01:44:28.396656+00:00 20134799.999497532845 20134799.999497484416 20134800.000007815659 34800.011045934269 20134799.999949287623 8699985283.530588150024 5799996020.836409568787 20099999.988451600075 60463.072562471 2024-06-02T01:44:29.397497+00:00 20134800.000384699553 20134800.000384651124 20134799.999990478158 34800.011933098125 20134800.000008061528 8699985540.633945465088 5799996151.837126731873 20099999.988451600075 60463.072574024 2024-06-02T01:44:30.395650+00:00 20134800.000163324177 20134800.000163275748 20134799.999936841428 34800.011711725252 20134799.999904077500 8699985306.916337966919 5799996030.645602226257 20099999.988451600075 60463.072585616 2024-06-02T01:44:31.397237+00:00 20134799.998999159783 20134799.998999111354 20134800.000008851290 34800.010547560625 20134799.999945260584 8699985233.328077316284 5799995995.567480087280 20099999.988451600075 60463.072597186 2024-06-02T01:44:32.396879+00:00 20134799.999718904495 20134799.999718856066 20134799.999977525324 34800.011267303969 20134799.999976273626 8699985718.657022476196 5799996239.524037361145 20099999.988451600075 60463.072608744 2024-06-02T01:44:33.395451+00:00 20134800.000289835036 20134800.000289786607 20134799.999954719096 34800.011838234946 20134799.999885641038 8699985850.404808044434 5799996301.621630668640 20099999.988451600075 60463.072620434 2024-06-02T01:44:34.405498+00:00 20134800.000992741436 20134800.000992689282 20134800.000070683658 34800.012541139738 20134800.000229712576 8699985711.637809753418 5799996246.574454307556 20099999.988451600075 60463.072631912 2024-06-02T01:44:35.397215+00:00 20134800.000176005065 20134800.000175956637 20134799.999925639480 34800.011724404692 20134799.999951727688 8699985219.830223083496 5799995989.087934494019 20099999.988451600075 60463.072643480 2024-06-02T01:44:36.396700+00:00 20134799.999710027128 20134799.999709978700 20134799.999866880476 34800.011258427090 20134799.999838460237 8699985054.462345123291 5799995901.684508323669 20099999.988451600075 60463.072655068 2024-06-02T01:44:37.397890+00:00 20134799.998932901770 20134799.998932849616 20134799.999920167029 34800.010481300065 20134799.999860320240 8699985168.043291091919 5799995959.385828971863 20099999.988451600075 60463.072666628 2024-06-02T01:44:38.396645+00:00 20134800.000876475126 20134800.000876426697 20134799.999979376793 34800.012424873930 20134799.999965894967 8699985668.086059570312 5799996213.806167602539 20099999.988451600075 60463.072678280 2024-06-02T01:44:39.403361+00:00 20134799.999678000808 20134799.999677952379 20134800.000025417656 34800.011226399460 20134800.000034008175 8699985226.045206069946 5799995995.623793601990 20099999.988451600075 60463.072689856 2024-06-02T01:44:40.403552+00:00 20134799.998634126037 20134799.998634077609 20134800.000012047589 34800.010182524820 20134800.000003740191 8699985411.989982604980 5799996087.335032463074 20099999.988451600075 60463.072701337 2024-06-02T01:44:41.395478+00:00 20134800.000978015363 20134800.000977966934 20134800.000077310950 34800.012526416860 20134800.000093389302 8699986101.139596939087 5799996435.645171165466 20099999.988451600075 60463.072712923 2024-06-02T01:44:42.396599+00:00 20134800.000926256180 20134800.000926207751 20134800.000045761466 34800.012474656010 20134800.000041186810 8699985646.909996032715 5799996206.355237007141 20099999.988451600075 60463.072724480 2024-06-02T01:44:43.395071+00:00 20134799.999278515577 20134799.999278467149 20134800.000064093620 34800.010826914986 20134800.000036399812 8699985226.354825973511 5799995995.878299713135 20099999.988451600075 60463.072736077 2024-06-02T01:44:44.397025+00:00 20134800.000615254045 20134800.000615205616 20134800.000034876168 34800.012163652726 20134800.000026363879 8699985590.367349624634 5799996177.466365814209 20099999.988451600075 60463.072747645 2024-06-02T01:44:45.396576+00:00 20134800.000199452043 20134800.000199399889 20134800.000011734664 34800.011747850360 20134800.000039048493 8699985323.615755081177 5799996044.619124412537 20099999.988451600075 60463.072759365 2024-06-02T01:44:46.409088+00:00 20134799.998937003314 20134799.998936954886 20134800.000078309327 34800.010485402046 20134800.000106014311 8699985211.223415374756 5799995991.213138580322 20099999.988451600075 60463.072770995 2024-06-02T01:44:47.413936+00:00 20134800.001096103340 20134800.001096051186 20134799.999944843352 34800.012644501716 20134799.999914128333 8699985781.990144729614 5799996268.601297378540 20099999.988451600075 60463.072782479 2024-06-02T01:44:48.406229+00:00 20134800.000099502504 20134800.000099454075 20134800.000111889094 34800.011647901360 20134800.000260733068 8699985216.284772872925 5799996000.190502166748 20099999.988451600075 60463.072794075 2024-06-02T01:44:49.408069+00:00 20134799.999236695468 20134799.999236647040 20134799.999971296638 34800.010785096085 20134799.999788224697 8699985196.226581573486 5799995970.473444938660 20099999.988451600075 60463.072805597 2024-06-02T01:44:50.403624+00:00 20134800.000497549772 20134800.000497501343 20134799.999972626567 34800.012045951233 20134799.999872293323 8699985584.033227920532 5799996167.879755973816 20099999.988451600075 60463.072817242 2024-06-02T01:44:51.409674+00:00 20134799.999683540314 20134799.999683491886 20134799.999985624105 34800.011231939912 20134799.999934934080 8699985295.901632308960 5799996026.423914909363 20099999.988451600075 60463.072828838 2024-06-02T01:44:52.411578+00:00 20134799.999803598970 20134799.999803550541 20134799.999981198460 34800.011352000511 20134799.999965589494 8699985476.811059951782 5799996118.155953407288 20099999.988451600075 60463.072840470 2024-06-02T01:44:53.416613+00:00 20134800.000553559512 20134800.000553511083 20134800.000024639070 34800.012101959677 20134800.000118553638 8699985562.661842346191 5799996167.454934120178 20099999.988451600075 60463.072851945 2024-06-02T01:44:54.408011+00:00 20134799.999169077724 20134799.999169029295 20134799.999958846718 34800.010717477606 20134800.000001147389 8699985275.458747863770 5799996018.961359977722 20099999.988451600075 60463.072863576 2024-06-02T01:44:55.412999+00:00 20134799.999072331935 20134799.999072283506 20134800.000021923333 34800.010620730383 20134799.999947827309 8699985678.688510894775 5799996218.354669570923 20099999.988451600075 60463.072875104 2024-06-02T01:44:56.409019+00:00 20134800.000851254910 20134800.000851206481 20134799.999977048486 34800.012399656298 20134799.999965351075 8699986159.957759857178 5799996459.719459533691 20099999.988451600075 60463.072886664 2024-06-02T01:44:57.407761+00:00 20134800.000472199172 20134800.000472147018 20134800.000005859882 34800.012020597504 20134799.999967444688 8699985722.427364349365 5799996241.041379928589 20099999.988451600075 60463.072898256 2024-06-02T01:44:58.409322+00:00 20134799.999894563109 20134799.999894514680 20134799.999957688153 34800.011442964882 20134799.999919682741 8699985480.976215362549 5799996118.325738906860 20099999.988451600075 60463.072909841 2024-06-02T01:44:59.410254+00:00 20134800.000296108425 20134800.000296059996 20134800.000019740313 34800.011844508983 20134799.999997131526 8699985511.207511901855 5799996136.668528556824 20099999.988451600075 60463.072921412 2024-06-02T01:45:00.410022+00:00 20134799.999249886721 20134799.999249838293 20134799.999984804541 34800.010798286858 20134799.999957405031 8699985395.082937240601 5799996076.950906753540 20099999.988451600075 60463.072933743 2024-06-02T01:45:01.475430+00:00 20134800.000395551324 20134800.000395502895 20134800.000021450222 34800.011943950478 20134800.000079665333 8699985753.865022659302 5799996261.436147689819 20099999.988451600075 60463.072944434 2024-06-02T01:45:02.399108+00:00 20134800.000546436757 20134800.000546388328 20134800.000032793730 34800.012094836929 20134800.000069897622 8699985563.915960311890 5799996166.054599761963 20099999.988451600075 60463.072956177 2024-06-02T01:45:03.413718+00:00 20134799.999139085412 20134799.999139033258 20134800.000057868659 34800.010687483678 20134800.000088892877 8699985323.146438598633 5799996046.461248397827 20099999.988451600075 60463.072967735 2024-06-02T01:45:04.412310+00:00 20134799.999798331410 20134799.999798282981 20134799.999952059239 34800.011346730644 20134799.999862514436 8699985754.663034439087 5799996252.787117958069 20099999.988451600075 60463.072979203 2024-06-02T01:45:05.403178+00:00 20134799.999530032277 20134799.999529983848 20134799.999970033765 34800.011078431467 20134799.999944712967 8699985829.159116744995 5799996293.460159301758 20099999.988451600075 60463.072990862 2024-06-02T01:45:06.410443+00:00 20134800.001145295799 20134800.001145247370 20134800.000015459955 34800.012693697528 20134800.000031642616 8699986073.697822570801 5799996419.351597785950 20099999.988451600075 60463.073002341 2024-06-02T01:45:07.402273+00:00 20134799.999778881669 20134799.999778833240 20134800.000014152378 34800.011327283333 20134800.000026978552 8699985502.342639923096 5799996133.479712486267 20099999.988451600075 60463.073013945 2024-06-02T01:45:08.404848+00:00 20134799.999331559986 20134799.999331511557 20134799.999925196171 34800.010879959824 20134799.999896213412 8699985590.836030960083 5799996172.277819633484 20099999.988451600075 60463.073025562 2024-06-02T01:45:09.408590+00:00 20134800.000079579651 20134800.000079527497 20134799.999892909080 34800.011627977852 20134799.999804276973 8699985884.544305801392 5799996315.301210403442 20099999.988451600075 60463.073037011 2024-06-02T01:45:10.397726+00:00 20134800.000059053302 20134800.000059001148 20134799.999897122383 34800.011607451524 20134799.999825175852 8699985792.383611679077 5799996270.091663360596 20099999.988451600075 60463.073048557 2024-06-02T01:45:11.395324+00:00 20134799.998532202095 20134799.998532149941 20134799.999937973917 34800.010080600434 20134799.999811839312 8699985709.675315856934 5799996228.181825637817 20099999.988451600075 60463.073060346 2024-06-02T01:45:12.413900+00:00 20134800.002036884427 20134800.002036835998 20134799.999977905303 34800.013585284258 20134799.999872740358 8699986448.890489578247 5799996600.326994895935 20099999.988451600075 60463.073071743 2024-06-02T01:45:13.398596+00:00 20134800.000788100064 20134800.000788051635 20134800.000005125999 34800.012336498883 20134800.000044949353 8699985406.458293914795 5799996086.286206245422 20099999.988451600075 60463.073083288 2024-06-02T01:45:14.396084+00:00 20134800.000677254051 20134800.000677205622 20134800.000034537166 34800.012225654929 20134799.999997403473 8699985034.172548294067 5799995898.162344932556 20099999.988451600075 60463.073094919 2024-06-02T01:45:15.401012+00:00 20134799.999077294022 20134799.999077245593 20134799.999953687191 34800.010625692790 20134799.999964371324 8699984683.158592224121 5799995721.278965950012 20099999.988451600075 60463.073106431 2024-06-02T01:45:16.395660+00:00 20134799.999027233571 20134799.999027185142 20134800.000002991408 34800.010575634711 20134799.999936010689 8699985128.016214370728 5799995942.526003837585 20099999.988451600075 60463.073118023 2024-06-02T01:45:17.397137+00:00 20134799.999173097312 20134799.999173048884 20134800.000087074935 34800.010721498307 20134800.000037856400 8699985648.623828887939 5799996207.073494911194 20099999.988451600075 60463.073129578 2024-06-02T01:45:18.395553+00:00 20134800.001026511192 20134800.001026462764 20134799.999977644533 34800.012574911809 20134799.999944839627 8699986083.668191909790 5799996420.719987869263 20099999.988451600075 60463.073141164 2024-06-02T01:45:19.396530+00:00 20134799.999367982149 20134799.999367933720 20134799.999951060861 34800.010916382285 20134799.999942775816 8699985545.465476989746 5799996151.532623291016 20099999.988451600075 60463.073152740 2024-06-02T01:45:20.396756+00:00 20134800.001297980547 20134800.001297932118 20134799.999991398305 34800.012846381440 20134800.000034570694 8699985846.320041656494 5799996305.784635543823 20099999.988451600075 60463.073164309 2024-06-02T01:45:21.396289+00:00 20134799.998752281070 20134799.998752232641 20134800.000068005174 34800.010300681759 20134800.000115737319 8699985205.302066802979 5799995988.657597541809 20099999.988451600075 60463.073175954 2024-06-02T01:45:22.402431+00:00 20134800.000969551504 20134800.000969503075 20134799.999920397997 34800.012517950265 20134799.999929390848 8699985851.462080001831 5799996303.973124504089 20099999.988451600075 60463.073187524 2024-06-02T01:45:23.402015+00:00 20134800.000196639448 20134800.000196591020 20134799.999974779785 34800.011745040567 20134800.000075634569 8699985302.564483642578 5799996035.617862701416 20099999.988451600075 60463.073199093 2024-06-02T01:45:24.401624+00:00 20134799.998713735491 20134799.998713687062 20134800.000032331795 34800.010262136093 20134800.000006515533 8699985221.581785202026 5799995992.246588706970 20099999.988451600075 60463.073210659 2024-06-02T01:45:25.400897+00:00 20134800.000909712166 20134800.000909663737 20134800.000011846423 34800.012458111756 20134799.999961428344 8699985888.488822937012 5799996323.821510314941 20099999.988451600075 60463.073222284 2024-06-02T01:45:26.405301+00:00 20134800.000189200044 20134800.000189151615 20134799.999983821064 34800.011737599452 20134799.999988071620 8699985429.098833084106 5799996095.236622810364 20099999.988451600075 60463.073233912 2024-06-02T01:45:27.409981+00:00 20134799.999127037823 20134799.999126989394 20134800.000040393323 34800.010675437094 20134800.000121057034 8699985327.177972793579 5799996049.817158699036 20099999.988451600075 60463.073245335 2024-06-02T01:45:28.396946+00:00 20134800.001635383815 20134800.001635335386 20134799.999967619777 34800.013183783201 20134799.999947704375 8699985775.024696350098 5799996266.517622947693 20099999.988451600075 60463.073256994 2024-06-02T01:45:29.404261+00:00 20134799.999336570501 20134799.999336518347 20134799.999960910529 34800.010884968870 20134800.000005662441 8699984940.244649887085 5799995851.542486190796 20099999.988451600075 60463.073268509 2024-06-02T01:45:30.399183+00:00 20134799.999125059694 20134799.999125011265 20134800.000090595335 34800.010673459539 20134800.000236209482 8699985277.411064147949 5799996029.731792449951 20099999.988451600075 60463.073280028 2024-06-02T01:45:31.394376+00:00 20134800.000920984894 20134800.000920936465 20134800.000016491860 34800.012469383786 20134800.000033296645 8699985749.821355819702 5799996257.482170104980 20099999.988451600075 60463.073291649 2024-06-02T01:45:32.398507+00:00 20134799.998632300645 20134799.998632252216 20134799.999954834580 34800.010180700527 20134799.999947290868 8699985276.412639617920 5799996017.194263458252 20099999.988451600075 60463.073303205 2024-06-02T01:45:33.396913+00:00 20134800.001752331853 20134800.001752283424 20134799.999974992126 34800.013300731116 20134799.999966144562 8699985941.214948654175 5799996350.381023406982 20099999.988451600075 60463.073314780 2024-06-02T01:45:34.397038+00:00 20134799.998680375516 20134799.998680327088 20134800.000031977892 34800.010228776242 20134800.000010963529 8699985075.823339462280 5799995919.552658081055 20099999.988451600075 60463.073326345 2024-06-02T01:45:35.396203+00:00 20134800.001408316195 20134800.001408267766 20134800.000003933907 34800.012956716746 20134800.000025521964 8699985737.909339904785 5799996251.202195167542 20099999.988451600075 60463.073337929 2024-06-02T01:45:36.397087+00:00 20134799.999408971518 20134799.999408923090 20134800.000049732625 34800.010957371647 20134800.000074211508 8699985045.598089218140 5799995907.075326919556 20099999.988451600075 60463.073349494 2024-06-02T01:45:37.396232+00:00 20134799.999321389943 20134799.999321341515 20134800.000029332936 34800.010869788443 20134800.000013332814 8699985365.553607940674 5799996064.516454696655 20099999.988451600075 60463.073361134 2024-06-02T01:45:38.401953+00:00 20134800.000958625227 20134800.000958576798 20134799.999984610826 34800.012507026629 20134799.999958228320 8699985708.049524307251 5799996233.468389511108 20099999.988451600075 60463.073372670 2024-06-02T01:45:39.398733+00:00 20134799.999292816967 20134799.999292768538 20134800.000046946108 34800.010841217751 20134799.999983467162 8699985224.203769683838 5799995992.597204208374 20099999.988451600075 60463.073384231 2024-06-02T01:45:40.397567+00:00 20134799.998837362975 20134799.998837314546 20134799.999993011355 34800.010385762500 20134799.999960605055 8699985611.536460876465 5799996185.310952186584 20099999.988451600075 60463.073395783 2024-06-02T01:45:41.395649+00:00 20134800.002096414566 20134800.002096366137 20134799.999994471669 34800.013644815248 20134799.999989867210 8699986176.454149246216 5799996468.989009857178 20099999.988451600075 60463.073407371 2024-06-02T01:45:42.396843+00:00 20134799.998792096972 20134799.998792044818 20134800.000050567091 34800.010340495224 20134800.000077847391 8699985127.155904769897 5799995948.005807876587 20099999.988451600075 60463.073418939 2024-06-02T01:45:43.396302+00:00 20134800.000099685043 20134800.000099636614 20134800.000056926161 34800.011648086256 20134800.000053923577 8699985783.514381408691 5799996275.188219070435 20099999.988451600075 60463.073430534 2024-06-02T01:45:44.398137+00:00 20134800.000671714544 20134800.000671666116 20134800.000041186810 34800.012220114942 20134800.000095069408 8699985746.085790634155 5799996258.188319206238 20099999.988451600075 60463.073442099 2024-06-02T01:45:45.397321+00:00 20134799.999289594591 20134799.999289546162 20134799.999931242317 34800.010837996153 20134799.999871507287 8699985407.336980819702 5799996079.498820304871 20099999.988451600075 60463.073453662 2024-06-02T01:45:46.396421+00:00 20134799.999644987285 20134799.999644938856 20134800.000008378178 34800.011193387341 20134800.000074747950 8699985752.667407989502 5799996260.632268905640 20099999.988451600075 60463.073465233 2024-06-02T01:45:47.396141+00:00 20134800.001007534564 20134800.001007486135 20134799.999913148582 34800.012555936046 20134799.999936562032 8699985895.208631515503 5799996326.145204544067 20099999.988451600075 60463.073476885 2024-06-02T01:45:48.402925+00:00 20134800.000091232359 20134800.000091183931 20134799.999992169440 34800.011639630800 20134800.000088866800 8699985373.754430770874 5799996071.764224052429 20099999.988451600075 60463.073488406 2024-06-02T01:45:49.398315+00:00 20134800.000022549182 20134800.000022500753 20134800.000021118671 34800.011570949035 20134800.000067550689 8699985320.333000183105 5799996044.165292739868 20099999.988451600075 60463.073499954 2024-06-02T01:45:50.396006+00:00 20134799.999379523098 20134799.999379474670 20134800.000031605363 34800.010927923504 20134800.000007476658 8699985332.196531295776 5799996047.593884468079 20099999.988451600075 60463.073511535 2024-06-02T01:45:51.396663+00:00 20134800.000781454146 20134800.000781405717 20134800.000095870346 34800.012329854631 20134800.000033270568 8699985664.436792373657 5799996214.788866043091 20099999.988451600075 60463.073523090 2024-06-02T01:45:52.394992+00:00 20134800.000637266785 20134800.000637218356 20134800.000105250627 34800.012185666099 20134800.000083670020 8699985351.983911514282 5799996060.662403106689 20099999.988451600075 60463.073534676 2024-06-02T01:45:53.395995+00:00 20134799.998021300882 20134799.998021252453 20134800.000007826835 34800.009569702190 20134799.999984886497 8699985040.456701278687 5799995900.782749176025 20099999.988451600075 60463.073546256 2024-06-02T01:45:54.396553+00:00 20134800.000970121473 20134800.000970073044 20134799.999974690378 34800.012518522657 20134799.999929670244 8699986029.065395355225 5799996392.786440849304 20099999.988451600075 60463.073557822 2024-06-02T01:45:55.395812+00:00 20134800.000707995147 20134800.000707946718 20134799.999978657812 34800.012256393951 20134799.999913055450 8699985538.493545532227 5799996146.808259963989 20099999.988451600075 60463.073569407 2024-06-02T01:45:56.396779+00:00 20134799.999769072980 20134799.999769024551 20134800.000034097582 34800.011317473414 20134800.000059824437 8699985180.518928527832 5799995973.936394691467 20099999.988451600075 60463.073580966 2024-06-02T01:45:57.395439+00:00 20134799.999310534447 20134799.999310486019 20134800.000056691468 34800.010858935791 20134800.000080533326 8699985315.495449066162 5799996042.287469863892 20099999.988451600075 60463.073592574 2024-06-02T01:45:58.398373+00:00 20134800.000911764801 20134800.000911716372 20134800.000004570931 34800.012460164900 20134799.999991219491 8699985685.147029876709 5799996223.391884803772 20099999.988451600075 60463.073604133 2024-06-02T01:45:59.397105+00:00 20134799.999420959502 20134799.999420911074 20134800.000019144267 34800.010969358707 20134800.000049505383 8699985231.486396789551 5799995998.990197181702 20099999.988451600075 60463.073615695 2024-06-02T01:46:00.396052+00:00 20134799.999419823289 20134799.999419774860 20134799.999935265630 34800.010968222436 20134799.999933343381 8699985510.246995925903 5799996133.530326843262 20099999.988451600075 60463.073627274 2024-06-02T01:46:01.396499+00:00 20134800.000996228307 20134800.000996179879 20134800.000078212470 34800.012544627432 20134800.000169355422 8699985806.675594329834 5799996291.578516006470 20099999.988451600075 60463.073638865 2024-06-02T01:46:02.397969+00:00 20134799.999543678015 20134799.999543629587 20134799.999891877174 34800.011092077933 20134799.999888733029 8699985300.458003997803 5799996026.777104377747 20099999.988451600075 60463.073650617 2024-06-02T01:46:03.413312+00:00 20134799.999859225005 20134799.999859176576 20134799.999882776290 34800.011407626742 20134799.999925311655 8699985462.472198486328 5799996109.308230400085 20099999.988451600075 60463.073662225 2024-06-02T01:46:04.416263+00:00 20134799.999760117382 20134799.999760068953 20134800.000003647059 34800.011308518158 20134800.000043895096 8699985496.620790481567 5799996131.323507308960 20099999.988451600075 60463.073673776 2024-06-02T01:46:05.414255+00:00 20134800.001544009894 20134800.001543961465 20134799.999976344407 34800.013092410816 20134799.999912347645 8699985628.305206298828 5799996191.684705734253 20099999.988451600075 60463.073685331 2024-06-02T01:46:06.412603+00:00 20134799.999179851264 20134799.999179802835 20134799.999955639243 34800.010728252710 20134799.999889094383 8699984835.515430450439 5799995794.320773124695 20099999.988451600075 60463.073696708 2024-06-02T01:46:07.395572+00:00 20134799.999828644097 20134799.999828595668 20134800.000009946525 34800.011377044837 20134800.000054687262 8699985242.473344802856 5799996004.699545860291 20099999.988451600075 60463.073708453 2024-06-02T01:46:08.410359+00:00 20134799.999430522323 20134799.999430473894 20134799.999959897250 34800.010978922066 20134799.999957989901 8699985319.890855789185 5799996039.379242897034 20099999.988451600075 60463.073719915 2024-06-02T01:46:09.400609+00:00 20134800.000558797270 20134800.000558748841 20134799.999946255237 34800.012107197683 20134799.999995205551 8699985579.914251327515 5799996170.941587448120 20099999.988451600075 60463.073731626 2024-06-02T01:46:10.412504+00:00 20134799.999280858785 20134799.999280810356 20134799.999987125397 34800.010829258805 20134799.999976143241 8699985269.626611709595 5799996015.003504753113 20099999.988451600075 60463.073743269 2024-06-02T01:46:11.418469+00:00 20134799.999642640352 20134799.999642591923 20134800.000043939799 34800.011191040277 20134799.999999906868 8699985640.447479248047 5799996201.404084205627 20099999.988451600075 60463.073754973 2024-06-02T01:46:12.429629+00:00 20134800.002147193998 20134800.002147141844 20134800.000033020973 34800.013695592148 20134799.999939098954 8699985854.782436370850 5799996306.037869453430 20099999.988451600075 60463.073766535 2024-06-02T01:46:13.428587+00:00 20134799.999588146806 20134799.999588098377 20134800.000016119331 34800.011136547313 20134800.000028286129 8699984780.945083618164 5799995772.835302352905 20099999.988451600075 60463.073777820 2024-06-02T01:46:14.403663+00:00 20134799.998785827309 20134799.998785778880 20134800.000097312033 34800.010334228100 20134800.000097453594 8699985023.513942718506 5799995897.001689910889 20099999.988451600075 60463.073789342 2024-06-02T01:46:15.399148+00:00 20134799.999004166573 20134799.999004118145 20134800.000034172088 34800.010552566593 20134800.000101037323 8699985666.571523666382 5799996218.679883003235 20099999.988451600075 60463.073801198 2024-06-02T01:46:16.423531+00:00 20134800.002402488142 20134800.002402439713 20134800.000068321824 34800.013950888067 20134800.000143170357 8699986176.061254501343 5799996475.180234909058 20099999.988451600075 60463.073812490 2024-06-02T01:46:17.399150+00:00 20134799.999011907727 20134799.999011859298 20134800.000021111220 34800.010560308983 20134799.999999172986 8699985000.031257629395 5799995881.165307998657 20099999.988451600075 60463.073824069 2024-06-02T01:46:18.399617+00:00 20134799.999394018203 20134799.999393969774 20134799.999974738806 34800.010942417313 20134799.999919399619 8699985490.519460678101 5799996123.085585594177 20099999.988451600075 60463.073835593 2024-06-02T01:46:19.395243+00:00 20134799.999786905944 20134799.999786857516 20134800.000029396266 34800.011335307012 20134799.999976150692 8699985806.604177474976 5799996283.492618560791 20099999.988451600075 60463.073847178 2024-06-02T01:46:20.396214+00:00 20134800.000818036497 20134800.000817988068 20134800.000023856759 34800.012366437870 20134800.000051312149 8699985928.329992294312 5799996347.487217903137 20099999.988451600075 60463.073858749 2024-06-02T01:46:21.395925+00:00 20134800.000768668950 20134800.000768620521 20134800.000001821667 34800.012317068227 20134800.000055074692 8699985511.970397949219 5799996139.464137077332 20099999.988451600075 60463.073870540 2024-06-02T01:46:22.414628+00:00 20134799.999750982970 20134799.999750934541 20134799.999946851283 34800.011299382815 20134799.999876167625 8699985124.342689514160 5799995938.195857048035 20099999.988451600075 60463.073882381 2024-06-02T01:46:23.437747+00:00 20134799.999340821058 20134799.999340772629 20134799.999992541969 34800.010889222831 20134800.000030890107 8699985227.337495803833 5799995996.140094757080 20099999.988451600075 60463.073893636 2024-06-02T01:46:24.410138+00:00 20134800.000592403114 20134800.000592354685 20134800.000082738698 34800.012140804523 20134800.000047020614 8699985568.722013473511 5799996167.504458427429 20099999.988451600075 60463.073905221 2024-06-02T01:46:25.411129+00:00 20134800.000798568130 20134800.000798519701 20134799.999936897308 34800.012346967196 20134799.999794077128 8699985295.422092437744 5799996020.315121650696 20099999.988451600075 60463.073916633 2024-06-02T01:46:26.397103+00:00 20134799.997663367540 20134799.997663319111 20134799.999998066574 34800.009211768469 20134799.999985981733 8699984877.296380996704 5799995819.248279571533 20099999.988451600075 60463.073928220 2024-06-02T01:46:27.398215+00:00 20134800.000817906111 20134800.000817853957 20134799.999877400696 34800.012366304465 20134799.999839067459 8699986024.118486404419 5799996386.537939071655 20099999.988451600075 60463.073939788 2024-06-02T01:46:28.397721+00:00 20134799.999559700489 20134799.999559652060 20134799.999959159642 34800.011108100574 20134800.000079419464 8699985547.323974609375 5799996158.155359268188 20099999.988451600075 60463.073951337 2024-06-02T01:46:29.395503+00:00 20134799.999743413180 20134799.999743364751 20134799.999964371324 34800.011291812632 20134799.999974634498 8699985752.736406326294 5799996256.495598793030 20099999.988451600075 60463.073962989 2024-06-02T01:46:30.402270+00:00 20134800.001117780805 20134800.001117732376 20134799.999972477555 34800.012666180170 20134799.999964363873 8699985879.088115692139 5799996319.243416786194 20099999.988451600075 60463.073974611 2024-06-02T01:46:31.406414+00:00 20134799.999174542725 20134799.999174494296 20134799.999878291041 34800.010722943603 20134799.999847587198 8699985272.766098022461 5799996011.216674804688 20099999.988451600075 60463.073986058 2024-06-02T01:46:32.395406+00:00 20134800.001282870770 20134800.001282822341 20134800.000017751008 34800.012831272048 20134800.000001385808 8699985655.709579467773 5799996209.096762657166 20099999.988451600075 60463.073997682 2024-06-02T01:46:33.399700+00:00 20134799.997641354799 20134799.997641306370 20134800.000044863671 34800.009189753640 20134799.999999321997 8699985037.057094573975 5799995899.684495925903 20099999.988451600075 60463.074009236 2024-06-02T01:46:34.397994+00:00 20134800.001431785524 20134800.001431737095 20134800.000066146255 34800.012980186155 20134800.000052563846 8699986248.603693008423 5799996507.676188468933 20099999.988451600075 60463.074020809 2024-06-02T01:46:35.397879+00:00 20134800.000438619405 20134800.000438570976 20134799.999972809106 34800.011987019774 20134799.999887626618 8699985535.287126541138 5799996144.145595550537 20099999.988451600075 60463.074032384 2024-06-02T01:46:36.398009+00:00 20134800.000198747963 20134800.000198699534 20134800.000122066587 34800.011747147102 20134800.000128328800 8699985345.672132492065 5799996059.367308616638 20099999.988451600075 60463.074043911 2024-06-02T01:46:37.393940+00:00 20134799.999364685267 20134799.999364636838 20134800.000093974173 34800.010913086371 20134800.000101547688 8699985300.526655197144 5799996035.678652763367 20099999.988451600075 60463.074055662 2024-06-02T01:46:38.409177+00:00 20134800.000174537301 20134800.000174488872 20134800.000049211085 34800.011722938114 20134800.000113096088 8699985645.356937408447 5799996208.574944496155 20099999.988451600075 60463.074067146 2024-06-02T01:46:39.401375+00:00 20134800.000313516706 20134800.000313468277 20134800.000045299530 34800.011861915285 20134800.000041332096 8699985585.382024765015 5799996175.597401618958 20099999.988451600075 60463.074078754 2024-06-02T01:46:40.404363+00:00 20134800.000066999346 20134800.000066950917 20134799.999953866005 34800.011615399591 20134799.999913066626 8699985443.338226318359 5799996099.231018066406 20099999.988451600075 60463.074090292 2024-06-02T01:46:41.401186+00:00 20134799.999161258340 20134799.999161209911 20134800.000039637089 34800.010709659866 20134800.000090975314 8699985381.794679641724 5799996075.872163772583 20099999.988451600075 60463.074101827 2024-06-02T01:46:42.397843+00:00 20134800.000571958721 20134800.000571910292 20134799.999975007027 34800.012120359112 20134799.999920334667 8699985824.322809219360 5799996290.026172637939 20099999.988451600075 60463.074113585 2024-06-02T01:46:43.413735+00:00 20134799.999748546630 20134799.999748498201 20134800.000049810857 34800.011296947443 20134800.000122740865 8699985542.338510513306 5799996157.467684745789 20099999.988451600075 60463.074125014 2024-06-02T01:46:44.401243+00:00 20134799.999926771969 20134799.999926723540 20134799.999971330166 34800.011475172432 20134799.999984074384 8699985669.865522384644 5799996215.453435897827 20099999.988451600075 60463.074136556 2024-06-02T01:46:45.398426+00:00 20134799.999582152814 20134799.999582104385 20134799.999900087714 34800.011130552375 20134799.999922931194 8699985681.636049270630 5799996218.790994644165 20099999.988451600075 60463.074148092 2024-06-02T01:46:46.395150+00:00 20134800.001863397658 20134800.001863349229 20134799.999911241233 34800.013411798020 20134799.999974347651 8699985829.459718704224 5799996294.845279693604 20099999.988451600075 60463.074159661 2024-06-02T01:46:47.394759+00:00 20134799.999164409935 20134799.999164361507 20134799.999929524958 34800.010712808937 20134799.999935451895 8699984858.344150543213 5799995807.666767120361 20099999.988451600075 60463.074171257 2024-06-02T01:46:48.396613+00:00 20134800.000147495419 20134800.000147446990 20134800.000054571778 34800.011695896705 20134800.000125538558 8699985279.627361297607 5799996026.228707313538 20099999.988451600075 60463.074183008 2024-06-02T01:46:49.411894+00:00 20134799.999072283506 20134799.999072235078 20134799.999915719032 34800.010620681918 20134799.999931611121 8699985198.710998535156 5799995977.690163612366 20099999.988451600075 60463.074194548 2024-06-02T01:46:50.408949+00:00 20134799.999993063509 20134799.999993015081 20134799.999961249530 34800.011541464068 20134799.999996710569 8699985627.727914810181 5799996194.911026000977 20099999.988451600075 60463.074206141 2024-06-02T01:46:51.410549+00:00 20134800.000363107771 20134800.000363055617 20134799.999984122813 34800.011911505877 20134799.999982282519 8699985621.172111511230 5799996191.032071113586 20099999.988451600075 60463.074217686 2024-06-02T01:46:52.408128+00:00 20134799.997964195907 20134799.997964147478 20134800.000048317015 34800.009512596487 20134800.000037040561 8699985438.844755172729 5799996102.149937629700 20099999.988451600075 60463.074229238 2024-06-02T01:46:53.406172+00:00 20134800.002194851637 20134800.002194803208 20134799.999993711710 34800.013743251933 20134799.999966427684 8699986481.007133483887 5799996620.288862228394 20099999.988451600075 60463.074240837 2024-06-02T01:46:54.408359+00:00 20134799.999177996069 20134799.999177947640 20134800.000028695911 34800.010726395376 20134800.000039406121 8699985377.476451873779 5799996071.564308166504 20099999.988451600075 60463.074252413 2024-06-02T01:46:55.408508+00:00 20134800.000697445124 20134800.000697396696 20134800.000037748367 34800.012245845144 20134800.000030092895 8699985808.230985641479 5799996286.553492546082 20099999.988451600075 60463.074264053 2024-06-02T01:46:56.414217+00:00 20134799.999531835318 20134799.999531786889 20134799.999988686293 34800.011080237011 20134799.999874789268 8699985459.189620971680 5799996105.561917304993 20099999.988451600075 60463.074275663 2024-06-02T01:46:57.417262+00:00 20134800.000647168607 20134800.000647120178 20134800.000106438994 34800.012195568139 20134800.000034257770 8699985728.885232925415 5799996247.054160118103 20099999.988451600075 60463.074287183 2024-06-02T01:46:58.412631+00:00 20134799.999259311706 20134799.999259263277 20134800.000111017376 34800.010807712104 20134800.000029772520 8699985458.710975646973 5799996111.780233383179 20099999.988451600075 60463.074298700 2024-06-02T01:46:59.407727+00:00 20134800.000751405954 20134800.000751353800 20134800.000086057931 34800.012299804293 20134800.000087793916 8699985884.504756927490 5799996327.094674110413 20099999.988451600075 60463.074310275 2024-06-02T01:47:00.407730+00:00 20134799.999846633524 20134799.999846585095 20134799.999936945736 34800.011395033267 20134799.999948356301 8699985520.277902603149 5799996139.171237945557 20099999.988451600075 60463.074321814 2024-06-02T01:47:01.404769+00:00 20134800.000570707023 20134800.000570658594 20134800.000048402697 34800.012119106534 20134800.000201500952 8699985570.920928955078 5799996175.040490150452 20099999.988451600075 60463.074333282 2024-06-02T01:47:02.395553+00:00 20134800.000081859529 20134800.000081811100 20134799.999977365136 34800.011630258421 20134799.999896936119 8699985291.860322952271 5799996022.820019721985 20099999.988451600075 60463.074344866 2024-06-02T01:47:03.396426+00:00 20134800.000231590122 20134800.000231541693 20134800.000066377223 34800.011779989021 20134800.000105332583 8699985271.846796035767 5799996021.496380805969 20099999.988451600075 60463.074356453 2024-06-02T01:47:04.397572+00:00 20134799.998691726476 20134799.998691678047 20134800.000040385872 34800.010240125259 20134800.000074822456 8699985189.824981689453 5799995979.214182853699 20099999.988451600075 60463.074368095 2024-06-02T01:47:05.403410+00:00 20134800.000588502735 20134800.000588450581 20134799.999983008951 34800.012136900841 20134799.999901197851 8699985833.592939376831 5799996293.863813400269 20099999.988451600075 60463.074379576 2024-06-02T01:47:06.395358+00:00 20134799.999299276620 20134799.999299224466 20134799.999942664057 34800.010847674894 20134799.999787408859 8699985522.315448760986 5799996133.483896255493 20099999.988451600075 60463.074391181 2024-06-02T01:47:07.398014+00:00 20134800.000040184706 20134800.000040136278 20134800.000032417476 34800.011588584930 20134799.999989390373 8699985884.535997390747 5799996323.010045051575 20099999.988451600075 60463.074402745 2024-06-02T01:47:08.397201+00:00 20134800.000775195658 20134800.000775147229 20134799.999943926930 34800.012323594216 20134799.999936606735 8699985843.012956619263 5799996300.049281120300 20099999.988451600075 60463.074414317 2024-06-02T01:47:09.396996+00:00 20134800.000744652003 20134800.000744603574 20134799.999968580902 34800.012293051812 20134799.999949265271 8699985442.456922531128 5799996100.298726081848 20099999.988451600075 60463.074425875 2024-06-02T01:47:10.395629+00:00 20134799.998634811491 20134799.998634763062 20134800.000010978431 34800.010183209968 20134800.000030640513 8699985052.829608917236 5799995908.875600814819 20099999.988451600075 60463.074437512 2024-06-02T01:47:11.401021+00:00 20134799.999921910465 20134799.999921862036 20134799.999948285520 34800.011470309670 20134799.999933775514 8699985747.774841308594 5799996252.312240600586 20099999.988451600075 60463.074449132 2024-06-02T01:47:12.404984+00:00 20134800.000645693392 20134800.000645644963 20134799.999954007566 34800.012194093375 20134800.000034101307 8699985739.301012039185 5799996252.255512237549 20099999.988451600075 60463.074460600 2024-06-02T01:47:13.395826+00:00 20134800.000086601824 20134800.000086553395 20134799.999876469374 34800.011635001247 20134799.999835070223 8699985387.752624511719 5799996068.188375473022 20099999.988451600075 60463.074472197 2024-06-02T01:47:14.397835+00:00 20134799.998465716839 20134799.998465668410 20134799.999924354255 34800.010014116757 20134799.999932024628 8699985278.578050613403 5799996017.640889167786 20099999.988451600075 60463.074483755 2024-06-02T01:47:15.396434+00:00 20134800.001400649548 20134800.001400601119 20134800.000010278076 34800.012949049880 20134799.999988306314 8699986042.318670272827 5799996401.856191635132 20099999.988451600075 60463.074495508 2024-06-02T01:47:16.411913+00:00 20134799.998838573694 20134799.998838525265 20134799.999984782189 34800.010386974805 20134800.000069439411 8699985346.076045989990 5799996057.115444183350 20099999.988451600075 60463.074507046 2024-06-02T01:47:17.408719+00:00 20134800.000657830387 20134800.000657781959 20134800.000007946044 34800.012206231317 20134800.000159304589 8699985909.775888442993 5799996342.709826469421 20099999.988451600075 60463.074518494 2024-06-02T01:47:18.397856+00:00 20134800.000289835036 20134800.000289786607 20134799.999930817634 34800.011838235267 20134799.999957688153 8699985568.236431121826 5799996163.539405822754 20099999.988451600075 60463.074530223 2024-06-02T01:47:19.411295+00:00 20134800.000099804252 20134800.000099755824 20134800.000062815845 34800.011648205116 20134799.999974709004 8699985415.880182266235 5799996088.070456504822 20099999.988451600075 60463.074541742 2024-06-02T01:47:20.406503+00:00 20134800.000065654516 20134800.000065606087 20134800.000019188970 34800.011614053677 20134799.999966699630 8699985411.459390640259 5799996085.526435852051 20099999.988451600075 60463.074553352 2024-06-02T01:47:21.409640+00:00 20134800.000000614673 20134800.000000566244 20134799.999966818839 34800.011549015180 20134799.999951854348 8699985354.178985595703 5799996056.267560005188 20099999.988451600075 60463.074564928 2024-06-02T01:47:22.409810+00:00 20134799.998181585222 20134799.998181536794 20134800.000141765922 34800.009729985242 20134800.000226017088 8699985381.006849288940 5799996081.105006217957 20099999.988451600075 60463.074576478 2024-06-02T01:47:23.407726+00:00 20134800.001645777375 20134800.001645728946 20134800.000067509711 34800.013194178733 20134800.000043932348 8699986355.734079360962 5799996560.881727218628 20099999.988451600075 60463.074588113 2024-06-02T01:47:24.412898+00:00 20134800.001076143235 20134800.001076091081 20134799.999959148467 34800.012624541378 20134799.999899487942 8699985527.584524154663 5799996140.788500785828 20099999.988451600075 60463.074599642 2024-06-02T01:47:25.409053+00:00 20134799.998921900988 20134799.998921852559 20134800.000079374760 34800.010470300869 20134800.000152576715 8699985006.535955429077 5799995890.809576034546 20099999.988451600075 60463.074611226 2024-06-02T01:47:26.409881+00:00 20134799.999364495277 20134799.999364446849 20134799.999972522259 34800.010912896665 20134799.999842703342 8699985548.195501327515 5799996148.727843284607 20099999.988451600075 60463.074622796 2024-06-02T01:47:27.409559+00:00 20134800.000883989036 20134800.000883940607 20134799.999939251691 34800.012432387826 20134799.999894715846 8699985873.258338928223 5799996313.426570892334 20099999.988451600075 60463.074634342 2024-06-02T01:47:28.407209+00:00 20134799.999559234828 20134799.999559186399 20134799.999925959855 34800.011107636157 20134799.999970346689 8699985368.460655212402 5799996064.178916931152 20099999.988451600075 60463.074645997 2024-06-02T01:47:29.414106+00:00 20134799.999480526894 20134799.999480478466 20134800.000010754913 34800.011028926565 20134800.000020425767 8699985577.760343551636 5799996170.915386199951 20099999.988451600075 60463.074657550 2024-06-02T01:47:30.412343+00:00 20134800.001094281673 20134800.001094233245 20134800.000130422413 34800.012642680602 20134800.000196956098 8699985871.448444366455 5799996325.115001678467 20099999.988451600075 60463.074669090 2024-06-02T01:47:31.409394+00:00 20134800.000902734697 20134800.000902686268 20134800.000008512288 34800.012451134520 20134800.000016689301 8699985372.812582015991 5799996068.285936355591 20099999.988451600075 60463.074680678 2024-06-02T01:47:32.410558+00:00 20134799.999221820384 20134799.999221768230 20134799.999943520874 34800.010770218614 20134799.999919790775 8699984885.794849395752 5799995820.739593505859 20099999.988451600075 60463.074692262 2024-06-02T01:47:33.411467+00:00 20134799.999694172293 20134799.999694123864 20134800.000105634332 34800.011242571585 20134800.000065304339 8699985301.229263305664 5799996034.519820213318 20099999.988451600075 60463.074703806 2024-06-02T01:47:34.408803+00:00 20134799.999892927706 20134799.999892879277 20134800.000001873821 34800.011441329283 20134799.999882549047 8699985479.578367233276 5799996116.079567909241 20099999.988451600075 60463.074715379 2024-06-02T01:47:35.408730+00:00 20134800.000024668872 20134800.000024620444 20134800.000065252185 34800.011573070151 20134800.000076115131 8699985563.227218627930 5799996165.969217300415 20099999.988451600075 60463.074726824 2024-06-02T01:47:36.397594+00:00 20134800.000352136791 20134800.000352088362 20134799.999980218709 34800.011900537385 20134799.999897979200 8699985544.199827194214 5799996149.033185005188 20099999.988451600075 60463.074738564 2024-06-02T01:47:37.411973+00:00 20134799.999755639583 20134799.999755591154 20134800.000085134059 34800.011304039013 20134800.000084500760 8699985392.686124801636 5799996081.048138618469 20099999.988451600075 60463.074750047 2024-06-02T01:47:38.404075+00:00 20134800.000186394900 20134800.000186346471 20134799.999934602529 34800.011734796302 20134799.999873250723 8699985523.556140899658 5799996137.680970191956 20099999.988451600075 60463.074761631 2024-06-02T01:47:39.404881+00:00 20134799.999741982669 20134799.999741934240 20134800.000006012619 34800.011290381997 20134800.000067129731 8699985410.603057861328 5799996089.282862663269 20099999.988451600075 60463.074773189 2024-06-02T01:47:40.403527+00:00 20134800.000819098204 20134800.000819049776 20134799.999946150929 34800.012367498406 20134799.999924734235 8699985531.966714859009 5799996144.031427383423 20099999.988451600075 60463.074784858 2024-06-02T01:47:41.411710+00:00 20134799.999591864645 20134799.999591816217 20134799.999862033874 34800.011140265698 20134799.999806821346 8699985060.536359786987 5799995903.403194427490 20099999.988451600075 60463.074796419 2024-06-02T01:47:42.410611+00:00 20134799.998813528568 20134799.998813480139 20134799.999977901578 34800.010361928122 20134800.000023040920 8699985237.616455078125 5799996000.952439308167 20099999.988451600075 60463.074808020 2024-06-02T01:47:43.412962+00:00 20134800.000058066100 20134800.000058017671 20134799.999880298972 34800.011606464868 20134799.999826356769 8699985795.384841918945 5799996271.641451835632 20099999.988451600075 60463.074819407 2024-06-02T01:47:44.396763+00:00 20134800.000326644629 20134800.000326596200 20134799.999978099018 34800.011875044904 20134800.000029049814 8699985720.059156417847 5799996242.424123764038 20099999.988451600075 60463.074830987 2024-06-02T01:47:45.397283+00:00 20134800.001159165055 20134800.001159116626 20134800.000065430999 34800.012707566471 20134800.000173818320 8699985575.537252426147 5799996176.195314407349 20099999.988451600075 60463.074842695 2024-06-02T01:47:46.408837+00:00 20134799.999123241752 20134799.999123193324 20134799.999961964786 34800.010671641343 20134799.999926269054 8699985002.217220306396 5799995879.220726966858 20099999.988451600075 60463.074854254 2024-06-02T01:47:47.407542+00:00 20134799.999203450978 20134799.999203402549 20134799.999999064952 34800.010751852329 20134799.999977227300 8699985422.737356185913 5799996091.604073524475 20099999.988451600075 60463.074865811 2024-06-02T01:47:48.406076+00:00 20134800.001006126404 20134800.001006077975 20134800.000043168664 34800.012554527319 20134800.000148024410 8699985858.698537826538 5799996316.701228141785 20099999.988451600075 60463.074877442 2024-06-02T01:47:49.410972+00:00 20134799.999464575201 20134799.999464526772 20134800.000039692968 34800.011012975316 20134800.000129818916 8699985339.004337310791 5799996056.095597267151 20099999.988451600075 60463.074888848 2024-06-02T01:47:50.396441+00:00 20134800.000600609928 20134800.000600561500 20134800.000142280012 34800.012149010698 20134800.000180993229 8699985662.344722747803 5799996219.898037910461 20099999.988451600075 60463.074900446 2024-06-02T01:47:51.398473+00:00 20134800.000174976885 20134800.000174928457 20134800.000032547861 34800.011723375457 20134800.000015862286 8699985418.420564651489 5799996091.055427551270 20099999.988451600075 60463.074912202 2024-06-02T01:47:52.414268+00:00 20134799.999801035970 20134799.999800987542 20134800.000023230910 34800.011349437307 20134800.000071149319 8699985346.418849945068 5799996057.358160972595 20099999.988451600075 60463.074923763 2024-06-02T01:47:53.413113+00:00 20134799.999913204461 20134799.999913156033 20134799.999918468297 34800.011461605951 20134799.999954894185 8699985431.289861679077 5799996094.949746131897 20099999.988451600075 60463.074935146 2024-06-02T01:47:54.396592+00:00 20134799.998332917690 20134799.998332865536 20134800.000011276454 34800.009881315906 20134800.000011373311 8699985432.155513763428 5799996097.735950469971 20099999.988451600075 60463.074946714 2024-06-02T01:47:55.396109+00:00 20134800.001229472458 20134800.001229424030 20134799.999974247068 34800.012777871365 20134799.999936953187 8699986293.582286834717 5799996525.348352432251 20099999.988451600075 60463.074958293 2024-06-02T01:47:56.396543+00:00 20134799.999820265919 20134799.999820217490 20134799.999927554280 34800.011368665597 20134799.999890670180 8699985637.200580596924 5799996195.229089736938 20099999.988451600075 60463.074969903 2024-06-02T01:47:57.399604+00:00 20134799.999642960727 20134799.999642908573 20134800.000020585954 34800.011191359117 20134800.000080890954 8699985721.667451858521 5799996245.388352394104 20099999.988451600075 60463.074981593 2024-06-02T01:47:58.409601+00:00 20134800.000257734209 20134800.000257685781 20134799.999978974462 34800.011806132745 20134800.000014401972 8699985891.356725692749 5799996327.462594985962 20099999.988451600075 60463.074993177 2024-06-02T01:47:59.410470+00:00 20134800.000687293708 20134800.000687245280 20134799.999946385622 34800.012235693976 20134799.999903742224 8699985745.200572967529 5799996249.773786544800 20099999.988451600075 60463.075004759 2024-06-02T01:48:00.411190+00:00 20134799.999361425638 20134799.999361377209 20134800.000057980418 34800.010909826000 20134800.000081919134 8699985415.232955932617 5799996092.214056015015 20099999.988451600075 60463.075016250 2024-06-02T01:48:01.403988+00:00 20134800.001248434186 20134800.001248385757 20134799.999923590571 34800.012796834366 20134799.999860830605 8699985706.504949569702 5799996228.637932777405 20099999.988451600075 60463.075027721 2024-06-02T01:48:02.395108+00:00 20134799.999760534614 20134799.999760486186 20134800.000078458339 34800.011308934452 20134800.000095166266 8699985108.578292846680 5799995939.438620567322 20099999.988451600075 60463.075039358 2024-06-02T01:48:03.400546+00:00 20134800.000266212970 20134800.000266164541 20134799.999993916601 34800.011814614118 20134799.999925792217 8699985227.841735839844 5799995992.013074874878 20099999.988451600075 60463.075050884 2024-06-02T01:48:04.396378+00:00 20134799.998637311161 20134799.998637262732 20134799.999974116683 34800.010185709943 20134799.999882061034 8699985100.135423660278 5799995926.337758064270 20099999.988451600075 60463.075062659 2024-06-02T01:48:05.413749+00:00 20134799.999980654567 20134799.999980606139 20134799.999972518533 34800.011529054049 20134800.000065628439 8699985770.693599700928 5799996269.265499114990 20099999.988451600075 60463.075074105 2024-06-02T01:48:06.402621+00:00 20134800.000075615942 20134800.000075567514 20134799.999922987074 34800.011624014471 20134799.999942228198 8699985735.179834365845 5799996246.366987228394 20099999.988451600075 60463.075085664 2024-06-02T01:48:07.401340+00:00 20134800.000384528190 20134800.000384479761 20134799.999999091029 34800.011932929221 20134799.999962378293 8699985680.093948364258 5799996219.663548469543 20099999.988451600075 60463.075097277 2024-06-02T01:48:08.404719+00:00 20134800.002152752131 20134800.002152703702 20134800.000091508031 34800.013701153061 20134800.000069133937 8699985525.996393203735 5799996147.062958717346 20099999.988451600075 60463.075108946 2024-06-02T01:48:09.412932+00:00 20134799.998444903642 20134799.998444855213 20134799.999905798584 34800.009993304273 20134799.999851942062 8699984445.697065353394 5799995597.863651275635 20099999.988451600075 60463.075120390 2024-06-02T01:48:10.401705+00:00 20134800.000037994236 20134800.000037945807 20134800.000060096383 34800.011586393193 20134800.000065688044 8699985204.327066421509 5799995986.084814071655 20099999.988451600075 60463.075131916 2024-06-02T01:48:11.397519+00:00 20134799.998983636498 20134799.998983588070 20134799.999966286123 34800.010532037944 20134799.999903555959 8699985199.343996047974 5799995976.837667465210 20099999.988451600075 60463.075143450 2024-06-02T01:48:12.394120+00:00 20134800.000564295799 20134800.000564247370 20134800.000017486513 34800.012112697063 20134799.999974779785 8699985699.888216018677 5799996230.077511787415 20099999.988451600075 60463.075155050 2024-06-02T01:48:13.396370+00:00 20134799.999601844698 20134799.999601796269 20134800.000042349100 34800.011150243605 20134800.000075820833 8699985445.458793640137 5799996107.072884559631 20099999.988451600075 60463.075166942 2024-06-02T01:48:14.423802+00:00 20134800.000369440764 20134800.000369392335 20134800.000090856105 34800.011917841926 20134800.000112142414 8699985655.037075042725 5799996213.375391960144 20099999.988451600075 60463.075178375 2024-06-02T01:48:15.411568+00:00 20134800.000562284142 20134800.000562235713 20134800.000081084669 34800.012110685282 20134800.000093135983 8699985531.195835113525 5799996150.662857055664 20099999.988451600075 60463.075189801 2024-06-02T01:48:16.398805+00:00 20134799.999723423272 20134799.999723374844 20134800.000080559403 34800.011271822652 20134800.000059675425 8699985274.048837661743 5799996020.695133209229 20099999.988451600075 60463.075201876 2024-06-02T01:48:17.442091+00:00 20134800.000857315958 20134800.000857263803 20134800.000027291477 34800.012405714042 20134799.999916922301 8699985461.575189590454 5799996108.510296821594 20099999.988451600075 60463.075213115 2024-06-02T01:48:18.413157+00:00 20134799.999376218766 20134799.999376170337 20134799.999980390072 34800.010924618087 20134799.999969508499 8699985030.421583175659 5799995895.124509811401 20099999.988451600075 60463.075224490 2024-06-02T01:48:19.395983+00:00 20134799.998846203089 20134799.998846154660 20134800.000105161220 34800.010394602941 20134800.000229418278 8699985354.199377059937 5799996067.842918395996 20099999.988451600075 60463.075236164 2024-06-02T01:48:20.404566+00:00 20134800.001143831760 20134800.001143783331 20134799.999978486449 34800.012692232929 20134799.999965757132 8699985953.069763183594 5799996356.292272567749 20099999.988451600075 60463.075247653 2024-06-02T01:48:21.397243+00:00 20134799.998686224222 20134799.998686175793 20134799.999940332025 34800.010234624904 20134799.999902237207 8699985367.354013442993 5799996060.787773132324 20099999.988451600075 60463.075259369 2024-06-02T01:48:22.409468+00:00 20134800.001432262361 20134800.001432213932 20134800.000059466809 34800.012980661370 20134800.000117894262 8699986012.699045181274 5799996392.445946693420 20099999.988451600075 60463.075270845 2024-06-02T01:48:23.401007+00:00 20134799.999818172306 20134799.999818123877 20134800.000019676983 34800.011366571227 20134799.999951630831 8699985313.469017028809 5799996035.903279304504 20099999.988451600075 60463.075282358 2024-06-02T01:48:24.395711+00:00 20134800.000129289925 20134800.000129241496 20134799.999948181212 34800.011677688526 20134799.999809902161 8699985424.468288421631 5799996085.497579574585 20099999.988451600075 60463.075293983 2024-06-02T01:48:25.400180+00:00 20134799.999084383249 20134799.999084334821 20134800.000025160611 34800.010632783233 20134800.000079222023 8699985322.616804122925 5799996045.793457031250 20099999.988451600075 60463.075305582 2024-06-02T01:48:26.402308+00:00 20134800.000918515027 20134800.000918466598 20134800.000036120415 34800.012466916080 20134800.000085197389 8699985806.937143325806 5799996288.202665328979 20099999.988451600075 60463.075317094 2024-06-02T01:48:27.396887+00:00 20134800.000183474272 20134800.000183425844 20134799.999902293086 34800.011731873710 20134799.999795340002 8699985337.979963302612 5799996041.646516799927 20099999.988451600075 60463.075328722 2024-06-02T01:48:28.401557+00:00 20134799.998865816742 20134799.998865768313 20134799.999982669950 34800.010414217875 20134799.999925676733 8699985215.965829849243 5799995986.070242881775 20099999.988451600075 60463.075340248 2024-06-02T01:48:29.397443+00:00 20134800.000478353351 20134800.000478304923 20134799.999964557588 34800.012026752163 20134800.000033810735 8699985773.898199081421 5799996269.541980743408 20099999.988451600075 60463.075351825 2024-06-02T01:48:30.397707+00:00 20134800.000362649560 20134800.000362601131 20134800.000058699399 34800.011911049405 20134800.000235654414 8699985541.053680419922 5799996161.529891967773 20099999.988451600075 60463.075363378 2024-06-02T01:48:31.395873+00:00 20134799.999953221530 20134799.999953173101 20134800.000038579106 34800.011501622430 20134800.000106014311 8699985347.044708251953 5799996059.123770713806 20099999.988451600075 60463.075374956 2024-06-02T01:48:32.396221+00:00 20134800.000472467393 20134800.000472415239 20134799.999958857894 34800.012020865535 20134799.999911695719 8699985414.612689971924 5799996084.811135292053 20099999.988451600075 60463.075386519 2024-06-02T01:48:33.395256+00:00 20134799.999283257872 20134799.999283209443 20134800.000006102026 34800.010831656873 20134800.000005006790 8699985148.784959793091 5799995955.785219192505 20099999.988451600075 60463.075398105 2024-06-02T01:48:34.396250+00:00 20134799.999685861170 20134799.999685812742 20134799.999971728772 34800.011234262165 20134799.999957129359 8699985503.477035522461 5799996131.136359214783 20099999.988451600075 60463.075409763 2024-06-02T01:48:35.403520+00:00 20134800.000097751617 20134800.000097703189 20134800.000135675073 34800.011646151936 20134800.000205658376 8699985684.761552810669 5799996232.134024620056 20099999.988451600075 60463.075421371 2024-06-02T01:48:36.406453+00:00 20134800.001412037760 20134800.001411989331 20134799.999965857714 34800.012960437802 20134799.999889224768 8699985673.337249755859 5799996213.237180709839 20099999.988451600075 60463.075432850 2024-06-02T01:48:37.398251+00:00 20134799.998985607177 20134799.998985558748 20134800.000025786459 34800.010534008179 20134800.000005088747 8699984950.955747604370 5799995856.874039649963 20099999.988451600075 60463.075444457 2024-06-02T01:48:38.401046+00:00 20134800.000722944736 20134800.000722896308 20134799.999975424260 34800.012271345870 20134799.999786861241 8699985465.164249420166 5799996104.885537147522 20099999.988451600075 60463.075455971 2024-06-02T01:48:39.395898+00:00 20134799.998954836279 20134799.998954787850 20134799.999989651144 34800.010503237521 20134799.999970823526 8699985111.506555557251 5799995935.721654891968 20099999.988451600075 60463.075467555 2024-06-02T01:48:40.396738+00:00 20134799.999951362610 20134799.999951310456 20134799.999965120107 34800.011499761007 20134799.999934162945 8699985605.070940017700 5799996180.976374626160 20099999.988451600075 60463.075479102 2024-06-02T01:48:41.394410+00:00 20134800.000598181039 20134800.000598132610 20134799.999966472387 34800.012146579749 20134799.999933619052 8699985614.307806015015 5799996185.572093963623 20099999.988451600075 60463.075490693 2024-06-02T01:48:42.395833+00:00 20134799.999306745827 20134799.999306693673 20134800.000019408762 34800.010855144043 20134799.999933995306 8699985298.940263748169 5799996027.904023170471 20099999.988451600075 60463.075502274 2024-06-02T01:48:43.396431+00:00 20134800.000885885209 20134800.000885836780 20134800.000046111643 34800.012434283781 20134800.000068198889 8699985693.250648498535 5799996230.651177406311 20099999.988451600075 60463.075513861 2024-06-02T01:48:44.397559+00:00 20134799.999759130180 20134799.999759081751 20134800.000021211803 34800.011307530462 20134800.000015854836 8699985235.894783020020 5799995999.792275428772 20099999.988451600075 60463.075525432 2024-06-02T01:48:45.397325+00:00 20134799.999975115061 20134799.999975066632 20134800.000020045787 34800.011523515983 20134799.999976333231 8699985389.804317474365 5799996075.100259780884 20099999.988451600075 60463.075536985 2024-06-02T01:48:46.395490+00:00 20134799.999458752573 20134799.999458704144 20134800.000065028667 34800.011007152796 20134800.000164002180 8699985412.023529052734 5799996094.029373168945 20099999.988451600075 60463.075548735 2024-06-02T01:48:47.410699+00:00 20134800.000859700143 20134800.000859651715 20134799.999973867089 34800.012408101247 20134799.999903451651 8699985686.012670516968 5799996220.167624473572 20099999.988451600075 60463.075560285 2024-06-02T01:48:48.408604+00:00 20134799.998601336032 20134799.998601287603 20134799.999905854464 34800.010149736845 20134799.999811280519 8699985240.638509750366 5799995993.640177726746 20099999.988451600075 60463.075571869 2024-06-02T01:48:49.409430+00:00 20134800.001549623907 20134800.001549575478 20134800.000043205917 34800.013098025403 20134800.000038269907 8699985918.122756958008 5799996341.840171813965 20099999.988451600075 60463.075583366 2024-06-02T01:48:50.402821+00:00 20134800.000252954662 20134800.000252906233 20134799.999942265451 34800.011801354151 20134800.000003814697 8699985161.631290435791 5799995962.158864974976 20099999.988451600075 60463.075595008 2024-06-02T01:48:51.408673+00:00 20134799.999255590141 20134799.999255541712 20134799.999977886677 34800.010803991521 20134800.000072885305 8699984971.344108581543 5799995869.893233299255 20099999.988451600075 60463.075606621 2024-06-02T01:48:52.412062+00:00 20134799.999910306185 20134799.999910257757 20134799.999920859933 34800.011458704794 20134799.999811176211 8699985346.226892471313 5799996046.429967880249 20099999.988451600075 60463.075618178 2024-06-02T01:48:53.410562+00:00 20134799.999722857028 20134799.999722808599 20134800.000036105514 34800.011271258409 20134799.999946318567 8699985366.912668228149 5799996062.403800010681 20099999.988451600075 60463.075629781 2024-06-02T01:48:54.413110+00:00 20134799.999778021127 20134799.999777968973 20134799.999960593879 34800.011326419524 20134799.999914467335 8699985530.032739639282 5799996142.636673927307 20099999.988451600075 60463.075641286 2024-06-02T01:48:55.407102+00:00 20134799.999904461205 20134799.999904412776 20134799.999934114516 34800.011452861814 20134799.999885249883 8699985593.842899322510 5799996173.324335098267 20099999.988451600075 60463.075652842 2024-06-02T01:48:56.405548+00:00 20134800.000788137317 20134800.000788088888 20134800.000055350363 34800.012336536216 20134800.000043556094 8699985641.170551300049 5799996203.584312438965 20099999.988451600075 60463.075664465 2024-06-02T01:48:57.409756+00:00 20134800.000047747046 20134800.000047698617 20134799.999986145645 34800.011596145698 20134799.999985776842 8699985261.727388381958 5799996011.455263137817 20099999.988451600075 60463.075676037 2024-06-02T01:48:58.409596+00:00 20134800.000006385148 20134800.000006336719 20134800.000005628914 34800.011554784316 20134800.000053204596 8699985240.655466079712 5799996003.728769302368 20099999.988451600075 60463.075687467 2024-06-02T01:48:59.397174+00:00 20134799.998793870211 20134799.998793821782 20134799.999971233308 34800.010342270056 20134799.999927248806 8699985220.420797348022 5799995988.363256454468 20099999.988451600075 60463.075699038 2024-06-02T01:49:00.396866+00:00 20134800.001599788666 20134800.001599740237 20134800.000027086586 34800.013148189610 20134800.000015955418 8699985825.813022613525 5799996294.755474090576 20099999.988451600075 60463.075711168 2024-06-02T01:49:01.444942+00:00 20134799.998593069613 20134799.998593021184 20134800.000019885600 34800.010141468592 20134800.000046916306 8699985053.336002349854 5799995909.807047843933 20099999.988451600075 60463.075722204 2024-06-02T01:49:02.398398+00:00 20134800.000739030540 20134800.000738982111 20134799.999947171658 34800.012287429898 20134800.000012561679 8699985732.898717880249 5799996248.156985282898 20099999.988451600075 60463.075733837 2024-06-02T01:49:03.403505+00:00 20134799.999468702823 20134799.999468654394 20134799.999970231205 34800.011017101227 20134799.999996539205 8699985344.504348754883 5799996053.292134284973 20099999.988451600075 60463.075745324 2024-06-02T01:49:04.395962+00:00 20134800.000092517585 20134800.000092469156 20134799.999963287264 34800.011640917248 20134800.000003114343 8699985587.233770370483 5799996174.930780410767 20099999.988451600075 60463.075756897 2024-06-02T01:49:05.395899+00:00 20134799.999321311712 20134799.999321263283 20134800.000078812242 34800.010869713267 20134800.000137072057 8699985554.108602523804 5799996163.949795722961 20099999.988451600075 60463.075768489 2024-06-02T01:49:06.397458+00:00 20134800.000668000430 20134800.000667952001 20134799.999908860773 34800.012216401003 20134799.999820142984 8699985903.038743972778 5799996325.209526062012 20099999.988451600075 60463.075780049 2024-06-02T01:49:07.396276+00:00 20134800.001538544893 20134800.001538496464 20134799.999992121011 34800.013086945713 20134799.999994937330 8699985524.187612533569 5799996143.067042350769 20099999.988451600075 60463.075791636 2024-06-02T01:49:08.397296+00:00 20134799.998630780727 20134799.998630732298 20134799.999976370484 34800.010179182347 20134799.999868389219 8699984767.615306854248 5799995759.508076667786 20099999.988451600075 60463.075803213 2024-06-02T01:49:09.397642+00:00 20134800.000314652920 20134800.000314600766 20134799.999995741993 34800.011863051142 20134799.999989841133 8699985431.837442398071 5799996096.679601669312 20099999.988451600075 60463.075814774 2024-06-02T01:49:10.396473+00:00 20134799.998498506844 20134799.998498458415 20134799.999945908785 34800.010046907628 20134799.999846979976 8699985266.181697845459 5799996007.899210929871 20099999.988451600075 60463.075826345 2024-06-02T01:49:11.396206+00:00 20134800.001385092735 20134800.001385044307 20134800.000109370798 34800.012933493235 20134800.000095639378 8699986021.921287536621 5799996396.129899978638 20099999.988451600075 60463.075837923 2024-06-02T01:49:12.396562+00:00 20134800.001081153750 20134800.001081101596 20134800.000042930245 34800.012629552082 20134800.000011246651 8699985387.470018386841 5799996075.387756347656 20099999.988451600075 60463.075849499 2024-06-02T01:49:13.396672+00:00 20134799.999310839921 20134799.999310787767 20134800.000068470836 34800.010859238195 20134800.000093791634 8699984852.023258209229 5799995811.103885650635 20099999.988451600075 60463.075861059 2024-06-02T01:49:14.395521+00:00 20134799.999492906034 20134799.999492857605 20134799.999985773116 34800.011041307538 20134799.999972905964 8699985234.391555786133 5799995997.251047134399 20099999.988451600075 60463.075872655 2024-06-02T01:49:15.397391+00:00 20134799.999938279390 20134799.999938227236 20134799.999952256680 34800.011486677548 20134799.999988343567 8699985457.402414321899 5799996109.399703025818 20099999.988451600075 60463.075884291 2024-06-02T01:49:16.402788+00:00 20134800.001383960247 20134800.001383911818 20134799.999997649342 34800.012932358986 20134800.000036243349 8699985464.022842407227 5799996114.705715179443 20099999.988451600075 60463.075895955 2024-06-02T01:49:17.410525+00:00 20134799.998792905360 20134799.998792856932 20134799.999929916114 34800.010341307032 20134799.999772671610 8699984768.075611114502 5799995755.749934196472 20099999.988451600075 60463.075907485 2024-06-02T01:49:18.406712+00:00 20134799.998920381069 20134799.998920332640 20134800.000070910901 34800.010468779714 20134800.000161960721 8699985376.528907775879 5799996076.197094917297 20099999.988451600075 60463.075919067 2024-06-02T01:49:19.407381+00:00 20134800.000349313021 20134800.000349264592 20134799.999968294054 34800.011897714445 20134799.999972645193 8699985919.840240478516 5799996339.964628219604 20099999.988451600075 60463.075930640 2024-06-02T01:49:20.407250+00:00 20134800.000472128391 20134800.000472079962 20134799.999986890703 34800.012020527902 20134800.000083271414 8699985737.588817596436 5799996253.448291778564 20099999.988451600075 60463.075942283 2024-06-02T01:49:21.413207+00:00 20134799.999557469040 20134799.999557420611 20134800.000040590763 34800.011105870282 20134800.000114247203 8699985500.377567291260 5799996136.133278846741 20099999.988451600075 60463.075953752 2024-06-02T01:49:22.404198+00:00 20134800.000940732658 20134800.000940684229 20134800.000038165599 34800.012489133165 20134800.000104259700 8699985741.557279586792 5799996256.307037353516 20099999.988451600075 60463.075965390 2024-06-02T01:49:23.409656+00:00 20134799.999603513628 20134799.999603465199 20134800.000055219978 34800.011151913612 20134800.000061452389 8699985292.880603790283 5799996030.184975624084 20099999.988451600075 60463.075976955 2024-06-02T01:49:24.408920+00:00 20134800.000308316201 20134800.000308267772 20134800.000039253384 34800.011856715093 20134800.000025372952 8699985530.314165115356 5799996147.398506164551 20099999.988451600075 60463.075988576 2024-06-02T01:49:25.412988+00:00 20134800.000405661762 20134800.000405613333 20134800.000043485314 34800.011954060836 20134800.000048957765 8699985375.410732269287 5799996070.929410934448 20099999.988451600075 60463.075999959 2024-06-02T01:49:26.396440+00:00 20134799.999897841364 20134799.999897792935 20134800.000171255320 34800.011446241886 20134800.000186968595 8699985238.760484695435 5799996008.354868888855 20099999.988451600075 60463.076011684 2024-06-02T01:49:27.409481+00:00 20134799.999540735036 20134799.999540686607 20134800.000035908073 34800.011089134263 20134800.000014565885 8699985350.058692932129 5799996056.820395469666 20099999.988451600075 60463.076023220 2024-06-02T01:49:28.406164+00:00 20134800.000233165920 20134800.000233117491 20134799.999908830971 34800.011781564630 20134799.999911643565 8699985563.073637008667 5799996159.039455413818 20099999.988451600075 60463.076034856 2024-06-02T01:49:29.411521+00:00 20134800.000388398767 20134800.000388350338 20134799.999923147261 34800.011936799128 20134800.000005647540 8699985391.985000610352 5799996077.412087440491 20099999.988451600075 60463.076046309 2024-06-02T01:49:30.401047+00:00 20134799.998919397593 20134799.998919349164 20134799.999920755625 34800.010467796172 20134799.999938651919 8699985169.139339447021 5799995963.197635650635 20099999.988451600075 60463.076057805 2024-06-02T01:49:31.394335+00:00 20134800.000614896417 20134800.000614847988 20134799.999972250313 34800.012163295483 20134799.999916125089 8699985668.558200836182 5799996211.968435287476 20099999.988451600075 60463.076069527 2024-06-02T01:49:32.407146+00:00 20134799.999520868063 20134799.999520819634 20134799.999996248633 34800.011069269640 20134800.000033400953 8699985366.555234909058 5799996065.853576660156 20099999.988451600075 60463.076081156 2024-06-02T01:49:33.411905+00:00 20134800.000563804060 20134800.000563755631 20134799.999859668314 34800.012112204589 20134799.999751932919 8699985572.327169418335 5799996157.011569976807 20099999.988451600075 60463.076092680 2024-06-02T01:49:34.407529+00:00 20134800.001338273287 20134800.001338221133 20134799.999945085496 34800.012886671662 20134799.999992869794 8699985233.788198471069 5799995997.781136512756 20099999.988451600075 60463.076104183 2024-06-02T01:49:35.401377+00:00 20134799.997939828783 20134799.997939780354 20134800.000008717179 34800.009488229131 20134800.000031679869 8699984548.488092422485 5799995656.748187065125 20099999.988451600075 60463.076115709 2024-06-02T01:49:36.397232+00:00 20134799.999145358801 20134799.999145310372 20134800.000028729439 34800.010693760436 20134799.999984089285 8699985586.607481002808 5799996173.824960708618 20099999.988451600075 60463.076127408 2024-06-02T01:49:37.408050+00:00 20134800.000331275165 20134800.000331226736 20134799.999993156642 34800.011879675527 20134799.999845582992 8699986028.677068710327 5799996389.088668823242 20099999.988451600075 60463.076139045 2024-06-02T01:49:38.413533+00:00 20134799.999944191426 20134799.999944142997 20134800.000045381486 34800.011492590413 20134799.999991916120 8699985880.184915542603 5799996320.939827919006 20099999.988451600075 60463.076150600 2024-06-02T01:49:39.411858+00:00 20134800.000055514276 20134800.000055465847 20134799.999996665865 34800.011603914943 20134800.000069700181 8699985918.845878601074 5799996343.511306762695 20099999.988451600075 60463.076162158 2024-06-02T01:49:40.410466+00:00 20134800.000913172960 20134800.000913124532 20134800.000039074570 34800.012461573882 20134800.000073831528 8699985871.967918395996 5799996320.244541168213 20099999.988451600075 60463.076173729 2024-06-02T01:49:41.410183+00:00 20134800.000828620046 20134800.000828571618 20134800.000079300255 34800.012377021390 20134800.000077996403 8699985469.382402420044 5799996119.125235557556 20099999.988451600075 60463.076185253 2024-06-02T01:49:42.405844+00:00 20134799.998764652759 20134799.998764604330 20134800.000134829432 34800.010313051978 20134800.000107068568 8699985093.529897689819 5799995932.410312652588 20099999.988451600075 60463.076196859 2024-06-02T01:49:43.408636+00:00 20134800.000885199755 20134800.000885151327 20134800.000155929476 34800.012433598509 20134800.000102445483 8699985794.443418502808 5799996282.674499511719 20099999.988451600075 60463.076208345 2024-06-02T01:49:44.401032+00:00 20134799.999723691493 20134799.999723643064 20134800.000030208379 34800.011272092364 20134800.000070530921 8699985417.489543914795 5799996092.867822647095 20099999.988451600075 60463.076220025 2024-06-02T01:49:45.410162+00:00 20134800.000304330140 20134800.000304281712 20134799.999894231558 34800.011852730924 20134799.999824363738 8699985504.410728454590 5799996126.071361541748 20099999.988451600075 60463.076231752 2024-06-02T01:49:46.423391+00:00 20134799.999154657125 20134799.999154608697 20134800.000016622245 34800.010703056410 20134800.000045269728 8699985345.797994613647 5799996055.969446182251 20099999.988451600075 60463.076243158 2024-06-02T01:49:47.408845+00:00 20134800.000824451447 20134800.000824403018 20134799.999889366329 34800.012372853133 20134799.999758657068 8699985745.745857238770 5799996244.001101493835 20099999.988451600075 60463.076254759 2024-06-02T01:49:48.411213+00:00 20134799.999234836549 20134799.999234788120 20134799.999969620258 34800.010783237070 20134800.000016074628 8699985287.321434020996 5799996025.514617919922 20099999.988451600075 60463.076266298 2024-06-02T01:49:49.408148+00:00 20134799.999626927078 20134799.999626878649 20134800.000022564083 34800.011175326690 20134800.000035956502 8699985676.139646530151 5799996220.752197265625 20099999.988451600075 60463.076277887 2024-06-02T01:49:50.409376+00:00 20134800.001414768398 20134800.001414719969 20134799.999938003719 34800.012963168389 20134799.999931823462 8699985856.791954040527 5799996306.739380836487 20099999.988451600075 60463.076289415 2024-06-02T01:49:51.405457+00:00 20134799.999485123903 20134799.999485075474 20134800.000055819750 34800.011033525247 20134800.000058695674 8699985130.298885345459 5799995948.779259681702 20099999.988451600075 60463.076301051 2024-06-02T01:49:52.410849+00:00 20134799.999788273126 20134799.999788224697 20134800.000080361962 34800.011336671632 20134800.000085242093 8699985443.784679412842 5799996106.628252983093 20099999.988451600075 60463.076312611 2024-06-02T01:49:53.409611+00:00 20134799.999064538628 20134799.999064490199 20134799.999969795346 34800.010612939208 20134800.000000312924 8699985554.181154251099 5799996158.287728309631 20099999.988451600075 60463.076324188 2024-06-02T01:49:54.409873+00:00 20134800.001228835434 20134800.001228787005 20134800.000041648746 34800.012777234268 20134800.000064130872 8699986010.787988662720 5799996389.250187873840 20099999.988451600075 60463.076335731 2024-06-02T01:49:55.407136+00:00 20134800.000968299806 20134800.000968247652 20134799.999971684068 34800.012516698182 20134800.000030327588 8699985427.339830398560 5799996096.117702484131 20099999.988451600075 60463.076347216 2024-06-02T01:49:56.399428+00:00 20134799.998831365258 20134799.998831316829 20134800.000077340752 34800.010379766019 20134800.000089339912 8699984920.462467193604 5799995845.137884140015 20099999.988451600075 60463.076358839 2024-06-02T01:49:57.403734+00:00 20134799.999887079000 20134799.999887030572 20134800.000023096800 34800.011435477529 20134800.000000055879 8699985564.943986892700 5799996163.658521652222 20099999.988451600075 60463.076370497 2024-06-02T01:49:58.410972+00:00 20134800.001298014075 20134800.001297965646 20134800.000009376556 34800.012846414371 20134800.000082511455 8699985609.671369552612 5799996189.457761764526 20099999.988451600075 60463.076382026 2024-06-02T01:49:59.407028+00:00 20134799.998980484903 20134799.998980436474 20134800.000016693026 34800.010528885607 20134799.999970763922 8699984975.018610000610 5799995867.475329399109 20099999.988451600075 60463.076393666 2024-06-02T01:50:00.412740+00:00 20134800.000302359462 20134800.000302311033 20134799.999891906977 34800.011850758230 20134799.999873742461 8699985457.254154205322 5799996104.550444602966 20099999.988451600075 60463.076405212 2024-06-02T01:50:01.410349+00:00 20134799.998850751668 20134799.998850703239 20134800.000066801906 34800.010399151644 20134800.000097800046 8699985293.842292785645 5799996032.180265426636 20099999.988451600075 60463.076416725 2024-06-02T01:50:02.405030+00:00 20134800.000418100506 20134800.000418052077 20134799.999946366996 34800.011966499245 20134799.999903906137 8699985868.254072189331 5799996311.307207107544 20099999.988451600075 60463.076428431 2024-06-02T01:50:03.416403+00:00 20134800.000490065664 20134800.000490017235 20134799.999987453222 34800.012038465917 20134799.999919049442 8699985654.184196472168 5799996204.903311729431 20099999.988451600075 60463.076439915 2024-06-02T01:50:04.408697+00:00 20134799.999933380634 20134799.999933332205 20134799.999936521053 34800.011481779373 20134799.999931361526 8699985393.656936645508 5799996075.152706146240 20099999.988451600075 60463.076451563 2024-06-02T01:50:05.415019+00:00 20134800.000093955547 20134800.000093907118 20134799.999955642968 34800.011642355646 20134799.999935388565 8699985377.012794494629 5799996066.998450279236 20099999.988451600075 60463.076463096 2024-06-02T01:50:06.411467+00:00 20134799.998961597681 20134799.998961549252 20134800.000015970320 34800.010509998887 20134799.999981716275 8699985334.968128204346 5799996047.906321525574 20099999.988451600075 60463.076474642 2024-06-02T01:50:07.409082+00:00 20134800.001010645181 20134800.001010596752 20134799.999991897494 34800.012559044757 20134799.999943930656 8699985868.183780670166 5799996312.939862251282 20099999.988451600075 60463.076486261 2024-06-02T01:50:08.412927+00:00 20134800.000141162425 20134800.000141113997 20134799.999949660152 34800.011689562918 20134799.999902892858 8699985329.073228836060 5799996041.674599647522 20099999.988451600075 60463.076497877 2024-06-02T01:50:09.416544+00:00 20134799.999997355044 20134799.999997306615 20134799.999998293817 34800.011545753936 20134800.000029440969 8699985276.557441711426 5799996020.689633369446 20099999.988451600075 60463.076509438 2024-06-02T01:50:10.415408+00:00 20134799.999502923340 20134799.999502874911 20134799.999992102385 34800.011051322515 20134800.000030759722 8699985233.375154495239 5799995999.153357505798 20099999.988451600075 60463.076520775 2024-06-02T01:50:11.394944+00:00 20134799.999401681125 20134799.999401632696 20134800.000006634742 34800.010950081960 20134799.999990738928 8699985511.426952362061 5799996136.511757850647 20099999.988451600075 60463.076532383 2024-06-02T01:50:12.397945+00:00 20134800.001840062439 20134800.001840014011 20134800.000059727579 34800.013388462387 20134800.000100445002 8699985805.023109436035 5799996287.880980491638 20099999.988451600075 60463.076544032 2024-06-02T01:50:13.404386+00:00 20134799.998977605253 20134799.998977556825 20134800.000079397112 34800.010526004393 20134800.000131227076 8699984943.284370422363 5799995858.294207572937 20099999.988451600075 60463.076555577 2024-06-02T01:50:14.401870+00:00 20134800.000933617353 20134800.000933568925 20134800.000017814338 34800.012482018174 20134800.000042855740 8699985472.213171005249 5799996119.076400756836 20099999.988451600075 60463.076567089 2024-06-02T01:50:15.396487+00:00 20134799.998886991292 20134799.998886942863 20134799.999986555427 34800.010435392418 20134799.999931007624 8699984989.990745544434 5799995873.304830551147 20099999.988451600075 60463.076578687 2024-06-02T01:50:16.398542+00:00 20134800.000192239881 20134800.000192191452 20134799.999981399626 34800.011740638663 20134799.999933268875 8699985557.448823928833 5799996157.128075599670 20099999.988451600075 60463.076590245 2024-06-02T01:50:17.397169+00:00 20134800.000818796456 20134800.000818748027 20134800.000020671636 34800.012367196228 20134800.000005774200 8699985449.898803710938 5799996106.374155998230 20099999.988451600075 60463.076601869 2024-06-02T01:50:18.401464+00:00 20134799.999006219208 20134799.999006170779 20134800.000046867877 34800.010554618180 20134799.999996285886 8699985065.796199798584 5799995913.927507400513 20099999.988451600075 60463.076613392 2024-06-02T01:50:19.397026+00:00 20134800.000468332320 20134800.000468283892 20134799.999925773591 34800.012016731263 20134799.999829869717 8699985549.256319046021 5799996148.723609924316 20099999.988451600075 60463.076624957 2024-06-02T01:50:20.396264+00:00 20134800.000471137464 20134800.000471089035 20134800.000055942684 34800.012019538393 20134800.000154957175 8699985330.646791458130 5799996052.964230537415 20099999.988451600075 60463.076636529 2024-06-02T01:50:21.396095+00:00 20134799.999314107001 20134799.999314058572 20134799.999981749803 34800.010862507450 20134800.000027131289 8699985078.604433059692 5799995921.616896629333 20099999.988451600075 60463.076648097 2024-06-02T01:50:22.395608+00:00 20134799.999986119568 20134799.999986071140 20134799.999924190342 34800.011534518278 20134799.999881621450 8699985404.314996719360 5799996078.409237861633 20099999.988451600075 60463.076659690 2024-06-02T01:50:23.397232+00:00 20134799.999734390527 20134799.999734342098 20134799.999966599047 34800.011282790343 20134799.999953191727 8699985390.915725708008 5799996074.691686630249 20099999.988451600075 60463.076671262 2024-06-02T01:50:24.397018+00:00 20134800.000621553510 20134800.000621501356 20134799.999964155257 34800.012169951908 20134799.999887619168 8699985496.123739242554 5799996124.563549041748 20099999.988451600075 60463.076682820 2024-06-02T01:50:25.395690+00:00 20134799.998674120754 20134799.998674072325 20134800.000048052520 34800.010222520796 20134799.999971974641 8699985192.808290481567 5799995976.420656204224 20099999.988451600075 60463.076694584 2024-06-02T01:50:26.412113+00:00 20134800.001477140933 20134800.001477092505 20134799.999947633594 34800.013025541753 20134799.999932620674 8699985872.807746887207 5799996314.780568122864 20099999.988451600075 60463.076706065 2024-06-02T01:50:27.404042+00:00 20134799.998768374324 20134799.998768325895 20134799.999895244837 34800.010316774744 20134799.999875944108 8699985073.019384384155 5799995912.524841308594 20099999.988451600075 60463.076717571 2024-06-02T01:50:28.398124+00:00 20134799.999718684703 20134799.999718636274 20134799.999986831099 34800.011267083719 20134800.000024389476 8699985659.818477630615 5799996212.109653472900 20099999.988451600075 60463.076729266 2024-06-02T01:50:29.408603+00:00 20134800.000555682927 20134800.000555634499 20134800.000106137246 34800.012104081841 20134800.000188067555 8699985827.487306594849 5799996302.763955116272 20099999.988451600075 60463.076740799 2024-06-02T01:50:30.405031+00:00 20134800.000814318657 20134800.000814270228 20134799.999957252294 34800.012362718524 20134799.999940451235 8699985568.324264526367 5799996162.865111351013 20099999.988451600075 60463.076752264 2024-06-02T01:50:31.395608+00:00 20134799.998451448977 20134799.998451400548 20134799.999950163066 34800.009999848873 20134799.999858263880 8699985137.920190811157 5799995944.238566398621 20099999.988451600075 60463.076763846 2024-06-02T01:50:32.396297+00:00 20134800.001623623073 20134800.001623574644 20134800.000028248876 34800.013172021601 20134800.000012278557 8699985896.128526687622 5799996329.760017395020 20099999.988451600075 60463.076775401 2024-06-02T01:50:33.394647+00:00 20134799.999288909137 20134799.999288860708 20134799.999967124313 34800.010837309303 20134799.999887216836 8699985101.885862350464 5799995927.427803039551 20099999.988451600075 60463.076787115 2024-06-02T01:50:34.406728+00:00 20134800.001385323703 20134800.001385271549 20134800.000015340745 34800.012933722057 20134800.000073838979 8699985447.710210800171 5799996108.115954399109 20099999.988451600075 60463.076798566 2024-06-02T01:50:35.396075+00:00 20134799.998287301511 20134799.998287249357 20134799.999958693981 34800.009835699595 20134800.000006590039 8699984748.412982940674 5799995755.665225028992 20099999.988451600075 60463.076810163 2024-06-02T01:50:36.398045+00:00 20134800.000225480646 20134800.000225432217 20134799.999997228384 34800.011773879924 20134799.999993395060 8699985575.491767883301 5799996168.654896736145 20099999.988451600075 60463.076821695 2024-06-02T01:50:37.394433+00:00 20134800.000470533967 20134800.000470485538 20134800.000098112971 34800.012018932372 20134800.000157024711 8699985510.840227127075 5799996143.146990776062 20099999.988451600075 60463.076833585 2024-06-02T01:50:38.421738+00:00 20134800.000791322440 20134800.000791274011 20134799.999942388386 34800.012339721594 20134799.999930396676 8699985269.498001098633 5799996013.033047676086 20099999.988451600075 60463.076845064 2024-06-02T01:50:39.413545+00:00 20134799.998343538493 20134799.998343490064 20134800.000097595155 34800.009891938731 20134800.000092390925 8699984888.756036758423 5799995829.411865234375 20099999.988451600075 60463.076856479 2024-06-02T01:50:40.399802+00:00 20134800.000276856124 20134800.000276807696 20134800.000071763992 34800.011825257621 20134800.000070322305 8699985759.560022354126 5799996263.894317626953 20099999.988451600075 60463.076868015 2024-06-02T01:50:41.396532+00:00 20134799.999321188778 20134799.999321140349 20134800.000020135194 34800.010869588194 20134799.999957256019 8699985643.058536529541 5799996200.932408332825 20099999.988451600075 60463.076879584 2024-06-02T01:50:42.396074+00:00 20134799.999792858958 20134799.999792810529 20134799.999956581742 34800.011341258578 20134799.999949667603 8699985989.997562408447 5799996374.085770606995 20099999.988451600075 60463.076891202 2024-06-02T01:50:43.399915+00:00 20134800.001580052078 20134800.001580003649 20134799.999965794384 34800.013128452250 20134800.000052109361 8699986069.233200073242 5799996417.972123146057 20099999.988451600075 60463.076902745 2024-06-02T01:50:44.397203+00:00 20134799.999101985246 20134799.999101936817 20134799.999914821237 34800.010650386990 20134799.999936945736 8699985238.333084106445 5799995997.723538398743 20099999.988451600075 60463.076914316 2024-06-02T01:50:45.396865+00:00 20134799.999347742647 20134799.999347694218 20134799.999891869724 34800.010896143642 20134799.999859999865 8699985644.638856887817 5799996197.670329093933 20099999.988451600075 60463.076926140 2024-06-02T01:50:46.418504+00:00 20134800.001136660576 20134800.001136612147 20134800.000068806112 34800.012685059381 20134800.000126145780 8699985952.006055831909 5799996362.443375587463 20099999.988451600075 60463.076937570 2024-06-02T01:50:47.406035+00:00 20134799.999387368560 20134799.999387316406 20134799.999960847199 34800.010935766768 20134799.999892462045 8699985398.540294647217 5799996075.973656654358 20099999.988451600075 60463.076949234 2024-06-02T01:50:48.413798+00:00 20134799.999357368797 20134799.999357320368 20134800.000069566071 34800.010905767296 20134800.000149101019 8699985718.588642120361 5799996246.691123008728 20099999.988451600075 60463.076960784 2024-06-02T01:50:49.411720+00:00 20134800.001537322998 20134800.001537274569 20134799.999921545386 34800.013085723986 20134799.999842338264 8699986031.797822952271 5799996390.513925552368 20099999.988451600075 60463.076972348 2024-06-02T01:50:50.410874+00:00 20134799.998555194587 20134799.998555146158 20134799.999982867390 34800.010103593180 20134799.999949496239 8699985230.051403045654 5799995994.105622291565 20099999.988451600075 60463.076983896 2024-06-02T01:50:51.408626+00:00 20134800.000832784921 20134800.000832732767 20134800.000049483031 34800.012381183093 20134799.999994050711 8699985973.495891571045 5799996367.684256553650 20099999.988451600075 60463.076995470 2024-06-02T01:50:52.408622+00:00 20134800.000737491995 20134800.000737443566 20134799.999962620437 34800.012285891928 20134799.999874755740 8699985552.243398666382 5799996152.087429046631 20099999.988451600075 60463.077007026 2024-06-02T01:50:53.407067+00:00 20134799.999253354967 20134799.999253306538 20134800.000060487539 34800.010801756653 20134800.000024855137 8699985203.264604568481 5799995983.852135658264 20099999.988451600075 60463.077018632 2024-06-02T01:50:54.409748+00:00 20134799.999799977988 20134799.999799929559 20134799.999926906079 34800.011348378728 20134799.999851699919 8699985560.408426284790 5799996155.209180831909 20099999.988451600075 60463.077030197 2024-06-02T01:50:55.409047+00:00 20134800.001251015812 20134800.001250967383 20134800.000099919736 34800.012799415526 20134800.000143971294 8699985667.179756164551 5799996220.772818565369 20099999.988451600075 60463.077042267 2024-06-02T01:50:56.451861+00:00 20134799.999722719193 20134799.999722670764 20134799.999959759414 34800.011271120529 20134799.999888997525 8699985060.582893371582 5799995906.850570678711 20099999.988451600075 60463.077053310 2024-06-02T01:50:57.405964+00:00 20134799.999172966927 20134799.999172918499 20134800.000039584935 34800.010721366452 20134800.000090368092 8699985213.097822189331 5799995991.498495101929 20099999.988451600075 60463.077064951 2024-06-02T01:50:58.411737+00:00 20134800.000147599727 20134800.000147551298 20134799.999968357384 34800.011695998968 20134799.999937541783 8699985598.536752700806 5799996177.850143432617 20099999.988451600075 60463.077076487 2024-06-02T01:50:59.408522+00:00 20134799.999074496329 20134799.999074447900 20134799.999987903982 34800.010622897105 20134800.000024318695 8699985540.369836807251 5799996152.382358551025 20099999.988451600075 60463.077088125 2024-06-02T01:51:00.413993+00:00 20134800.002139717340 20134800.002139668912 20134800.000038366765 34800.013688116356 20134800.000102259219 8699985989.866329193115 5799996380.378247261047 20099999.988451600075 60463.077099666 2024-06-02T01:51:01.411188+00:00 20134799.997532848269 20134799.997532799840 20134800.000008612871 34800.009081248565 20134800.000001706183 8699984942.858303070068 5799995852.684377670288 20099999.988451600075 60463.077111041 2024-06-02T01:51:02.393962+00:00 20134800.002204507589 20134800.002204459161 20134799.999982416630 34800.013752907020 20134799.999980565161 8699986177.011623382568 5799996468.880291938782 20099999.988451600075 60463.077122826 2024-06-02T01:51:03.412127+00:00 20134799.998985383660 20134799.998985335231 20134800.000082265586 34800.010533783592 20134800.000167801976 8699985083.787631988525 5799995930.069786071777 20099999.988451600075 60463.077134308 2024-06-02T01:51:04.404200+00:00 20134800.000549573451 20134800.000549525023 20134799.999968230724 34800.012097972867 20134799.999893423170 8699985602.950613021851 5799996178.218811035156 20099999.988451600075 60463.077145811 2024-06-02T01:51:05.398074+00:00 20134799.999695044011 20134799.999694995582 20134799.999958556145 34800.011243445173 20134799.999973967671 8699985325.777601242065 5799996042.988330841064 20099999.988451600075 60463.077157607 2024-06-02T01:51:06.417253+00:00 20134799.999568864703 20134799.999568816274 20134799.999992419034 34800.011117265756 20134800.000061206520 8699985443.581739425659 5799996105.525290489197 20099999.988451600075 60463.077168961 2024-06-02T01:51:07.398204+00:00 20134800.000731598586 20134800.000731550157 20134799.999969188124 34800.012279998802 20134799.999961286783 8699985657.422372817993 5799996208.282292366028 20099999.988451600075 60463.077180531 2024-06-02T01:51:08.397854+00:00 20134800.000018410385 20134800.000018361956 20134800.000023908913 34800.011566810841 20134800.000104557723 8699985296.143951416016 5799996033.612676620483 20099999.988451600075 60463.077192071 2024-06-02T01:51:09.394949+00:00 20134800.000072065741 20134800.000072017312 20134800.000099316239 34800.011620467158 20134800.000100582838 8699985290.611452102661 5799996030.680954933167 20099999.988451600075 60463.077203660 2024-06-02T01:51:10.396256+00:00 20134800.000757932663 20134800.000757884234 20134800.000119492412 34800.012306334240 20134800.000061694533 8699985340.184646606445 5799996053.847092628479 20099999.988451600075 60463.077215247 2024-06-02T01:51:11.397330+00:00 20134799.999171007425 20134799.999170958996 20134800.000087909400 34800.010719407233 20134800.000113811344 8699985009.980550765991 5799995890.916614532471 20099999.988451600075 60463.077226866 2024-06-02T01:51:12.401244+00:00 20134800.000299930573 20134800.000299882144 20134799.999978031963 34800.011848332120 20134799.999980151653 8699985448.690311431885 5799996104.702266693115 20099999.988451600075 60463.077238381 2024-06-02T01:51:13.396091+00:00 20134799.999834340066 20134799.999834291637 20134800.000060591847 34800.011382739205 20134800.000144537538 8699985288.367263793945 5799996031.390233039856 20099999.988451600075 60463.077249986 2024-06-02T01:51:14.398804+00:00 20134799.999676063657 20134799.999676015228 20134799.999947719276 34800.011224464550 20134799.999985024333 8699985383.095252990723 5799996072.107845306396 20099999.988451600075 60463.077261535 2024-06-02T01:51:15.396644+00:00 20134800.000686630607 20134800.000686582178 20134799.999980732799 34800.012235032271 20134799.999974854290 8699985518.711875915527 5799996139.492315292358 20099999.988451600075 60463.077273265 2024-06-02T01:51:16.410116+00:00 20134799.999435037374 20134799.999434988946 20134799.999961260706 34800.010983438013 20134799.999887350947 8699985159.247314453125 5799995956.114048004150 20099999.988451600075 60463.077284686 2024-06-02T01:51:17.396846+00:00 20134799.999179966748 20134799.999179918319 20134799.999973747879 34800.010728367408 20134799.999883081764 8699985431.195587158203 5799996091.910440444946 20099999.988451600075 60463.077296261 2024-06-02T01:51:18.396964+00:00 20134800.001136019826 20134800.001135971397 20134799.999980002642 34800.012684420093 20134799.999887518585 8699985833.664503097534 5799996293.329620361328 20099999.988451600075 60463.077307834 2024-06-02T01:51:19.396861+00:00 20134800.000283345580 20134800.000283297151 20134800.000015575439 34800.011831746517 20134800.000047363341 8699985277.194606781006 5799996021.754857063293 20099999.988451600075 60463.077319404 2024-06-02T01:51:20.396513+00:00 20134799.999134816229 20134799.999134764075 20134799.999955914915 34800.010683214314 20134799.999862276018 8699985090.905929565430 5799995920.898644447327 20099999.988451600075 60463.077330980 2024-06-02T01:51:21.396707+00:00 20134799.999969083816 20134799.999969035387 20134799.999990254641 34800.011517482402 20134799.999996088445 8699985551.016111373901 5799996156.529176712036 20099999.988451600075 60463.077342551 2024-06-02T01:51:22.396435+00:00 20134800.000426284969 20134800.000426236540 20134799.999877296388 34800.011974684916 20134799.999899830669 8699985516.640657424927 5799996135.330771446228 20099999.988451600075 60463.077354127 2024-06-02T01:51:23.396557+00:00 20134799.999040365219 20134799.999040316790 20134799.999901011586 34800.010588765741 20134799.999833393842 8699985228.285284042358 5799995988.384753227234 20099999.988451600075 60463.077365701 2024-06-02T01:51:24.396537+00:00 20134800.001243751496 20134800.001243703067 20134800.000045109540 34800.012792150483 20134800.000045798719 8699985734.558870315552 5799996250.371879577637 20099999.988451600075 60463.077377280 2024-06-02T01:51:25.396956+00:00 20134799.999217037112 20134799.999216988683 20134799.999963752925 34800.010765437233 20134800.000000599772 8699985082.250827789307 5799995922.334548950195 20099999.988451600075 60463.077388871 2024-06-02T01:51:26.398411+00:00 20134799.999713860452 20134799.999713812023 20134800.000020667911 34800.011262261680 20134800.000027775764 8699985471.706130981445 5799996118.194583892822 20099999.988451600075 60463.077400419 2024-06-02T01:51:27.396195+00:00 20134800.000809580088 20134800.000809527934 20134800.000033896416 34800.012357978354 20134800.000028897077 8699985639.629829406738 5799996202.203064918518 20099999.988451600075 60463.077411989 2024-06-02T01:51:28.395804+00:00 20134799.998787537217 20134799.998787488788 20134799.999992612749 34800.010335935680 20134800.000059716403 8699985252.260704040527 5799996009.802594184875 20099999.988451600075 60463.077423562 2024-06-02T01:51:29.395729+00:00 20134800.001295387745 20134800.001295339316 20134799.999989092350 34800.012843789249 20134799.999995391816 8699985819.153940200806 5799996290.569075584412 20099999.988451600075 60463.077435166 2024-06-02T01:51:30.398332+00:00 20134799.999772485346 20134799.999772436917 20134800.000165954232 34800.011320886508 20134800.000174775720 8699985232.210758209229 5799996004.571827888489 20099999.988451600075 60463.077446723 2024-06-02T01:51:31.396903+00:00 20134799.999822046608 20134799.999821994454 20134800.000086702406 34800.011370444692 20134799.999936096370 8699985402.679126739502 5799996079.860978126526 20099999.988451600075 60463.077458293 2024-06-02T01:51:32.396477+00:00 20134799.999845258892 20134799.999845210463 20134800.000109545887 34800.011393659821 20134800.000052653253 8699985559.193365097046 5799996162.974733352661 20099999.988451600075 60463.077469871 2024-06-02T01:51:33.396873+00:00 20134800.000411115587 20134800.000411067158 20134799.999992799014 34800.011959517236 20134799.999945368618 8699985647.741952896118 5799996202.778819084167 20099999.988451600075 60463.077481440 2024-06-02T01:51:34.396434+00:00 20134800.000515382737 20134800.000515334308 20134800.000017404556 34800.012063783484 20134799.999936368316 8699985449.162675857544 5799996103.114084243774 20099999.988451600075 60463.077493007 2024-06-02T01:51:35.395834+00:00 20134799.999379675835 20134799.999379623681 20134800.000095065683 34800.010928074022 20134800.000091318041 8699985214.814720153809 5799995992.396459579468 20099999.988451600075 60463.077504608 2024-06-02T01:51:36.398111+00:00 20134800.001081608236 20134800.001081559807 20134799.999993819743 34800.012630006662 20134799.999970708042 8699985553.378747940063 5799996156.653012275696 20099999.988451600075 60463.077516178 2024-06-02T01:51:37.397779+00:00 20134800.000179715455 20134800.000179667026 20134799.999991506338 34800.011728115824 20134799.999954577535 8699985002.684549331665 5799995880.633906364441 20099999.988451600075 60463.077527748 2024-06-02T01:51:38.397453+00:00 20134799.999185927212 20134799.999185878783 20134799.999980941415 34800.010734326977 20134799.999962989241 8699984916.641717910767 5799995837.962870597839 20099999.988451600075 60463.077539313 2024-06-02T01:51:39.396616+00:00 20134800.000246502459 20134800.000246454030 20134800.000002238899 34800.011794901380 20134800.000016067177 8699985304.358901977539 5799996034.033142089844 20099999.988451600075 60463.077550888 2024-06-02T01:51:40.396708+00:00 20134799.998760100454 20134799.998760052025 20134799.999983161688 34800.010308500539 20134799.999858845025 8699985177.707719802856 5799995964.156585693359 20099999.988451600075 60463.077562463 2024-06-02T01:51:41.396773+00:00 20134800.000949025154 20134800.000948976725 20134799.999991085380 34800.012497424323 20134799.999991752207 8699985815.006605148315 5799996288.343759536743 20099999.988451600075 60463.077574025 2024-06-02T01:51:42.395776+00:00 20134800.000364668667 20134800.000364616513 20134799.999980486929 34800.011913066759 20134800.000145815313 8699985311.620708465576 5799996043.070217132568 20099999.988451600075 60463.077585733 2024-06-02T01:51:43.407302+00:00 20134799.997728057206 20134799.997728008777 20134799.999916292727 34800.009276457429 20134799.999956175685 8699985112.344964981079 5799995935.530658721924 20099999.988451600075 60463.077597180 2024-06-02T01:51:44.396365+00:00 20134800.000867821276 20134800.000867772847 20134799.999927807599 34800.012416220306 20134800.000012647361 8699986208.797420501709 5799996486.109880447388 20099999.988451600075 60463.077608760 2024-06-02T01:51:45.396904+00:00 20134800.000548243523 20134800.000548195094 20134799.999970491976 34800.012096643921 20134800.000087723136 8699985734.022481918335 5799996251.850646972656 20099999.988451600075 60463.077620333 2024-06-02T01:51:46.396745+00:00 20134799.999717243016 20134799.999717190862 20134799.999910484999 34800.011265641304 20134799.999912384897 8699985434.246850967407 5799996094.657007217407 20099999.988451600075 60463.077631907 2024-06-02T01:51:47.396707+00:00 20134800.000556360930 20134800.000556312501 20134800.000097140670 34800.012104760106 20134800.000077445060 8699985585.894931793213 5799996177.358501434326 20099999.988451600075 60463.077643481 2024-06-02T01:51:48.396773+00:00 20134800.000383559614 20134800.000383511186 20134800.000087011606 34800.011931961097 20134800.000103715807 8699985350.976470947266 5799996060.993899345398 20099999.988451600075 60463.077655043 2024-06-02T01:51:49.395658+00:00 20134799.999811653048 20134799.999811604619 20134800.000084586442 34800.011360052435 20134800.000086273998 8699985200.575586318970 5799995985.066810607910 20099999.988451600075 60463.077666626 2024-06-02T01:51:50.396511+00:00 20134799.999983455986 20134799.999983407557 20134800.000078018755 34800.011531856799 20134800.000105187297 8699985344.581474304199 5799996057.857824325562 20099999.988451600075 60463.077678202 2024-06-02T01:51:51.396652+00:00 20134799.999691735953 20134799.999691687524 20134799.999957051128 34800.011240137064 20134799.999860104173 8699985348.815485000610 5799996049.763034820557 20099999.988451600075 60463.077689965 2024-06-02T01:51:52.412995+00:00 20134800.000397153199 20134800.000397104770 20134799.999966964126 34800.011945552738 20134799.999896578491 8699985501.769212722778 5799996127.759534835815 20099999.988451600075 60463.077701488 2024-06-02T01:51:53.408559+00:00 20134799.999225690961 20134799.999225642532 20134799.999965149909 34800.010774092560 20134799.999876488000 8699985275.750730514526 5799996013.913181304932 20099999.988451600075 60463.077713130 2024-06-02T01:51:54.414450+00:00 20134799.999447062612 20134799.999447014183 20134799.999993983656 34800.010995462559 20134800.000018768013 8699985651.198289871216 5799996207.565355300903 20099999.988451600075 60463.077724647 2024-06-02T01:51:55.409506+00:00 20134799.999578509480 20134799.999578461051 20134799.999946828932 34800.011126910962 20134799.999893978238 8699985905.053022384644 5799996329.293075561523 20099999.988451600075 60463.077736389 2024-06-02T01:51:56.424015+00:00 20134800.000704355538 20134800.000704307109 20134800.000104106963 34800.012252754474 20134800.000105727464 8699986140.160627365112 5799996455.669754028320 20099999.988451600075 60463.077747785 2024-06-02T01:51:57.408685+00:00 20134800.001240823418 20134800.001240774989 20134799.999899256974 34800.012789224827 20134799.999794136733 8699985791.355875015259 5799996268.284461975098 20099999.988451600075 60463.077759345 2024-06-02T01:51:58.407403+00:00 20134799.999878127128 20134799.999878074974 20134800.000043958426 34800.011426525292 20134800.000072062016 8699985148.634113311768 5799995958.503784179688 20099999.988451600075 60463.077770905 2024-06-02T01:51:59.406145+00:00 20134799.999019727111 20134799.999019678682 20134800.000045720488 34800.010568125530 20134800.000051502138 8699985233.990121841431 5799996000.325133323669 20099999.988451600075 60463.077782538 2024-06-02T01:52:00.411247+00:00 20134800.001252815127 20134800.001252766699 20134800.000046048313 34800.012801215686 20134800.000072795898 8699985750.773134231567 5799996259.603987693787 20099999.988451600075 60463.077794119 2024-06-02T01:52:01.411912+00:00 20134799.999227818102 20134799.999227769673 20134799.999971598387 34800.010776217190 20134799.999964125454 8699985131.698472976685 5799995945.538661956787 20099999.988451600075 60463.077805660 2024-06-02T01:52:02.409017+00:00 20134800.000084627420 20134800.000084578991 20134799.999866142869 34800.011633026072 20134799.999882653356 8699985469.142641067505 5799996110.866039276123 20099999.988451600075 60463.077817176 2024-06-02T01:52:03.404002+00:00 20134799.999421417713 20134799.999421369284 20134800.000007640570 34800.010969816736 20134800.000096622854 8699985403.100538253784 5799996086.760486602783 20099999.988451600075 60463.077828846 2024-06-02T01:52:04.412318+00:00 20134800.000883758068 20134800.000883709639 20134799.999989569187 34800.012432157717 20134799.999979488552 8699985670.215078353882 5799996215.437069892883 20099999.988451600075 60463.077840358 2024-06-02T01:52:05.406953+00:00 20134799.999448888004 20134799.999448835850 20134800.000047665089 34800.010997286161 20134800.000006437302 8699985262.284355163574 5799996012.594679832458 20099999.988451600075 60463.077852027 2024-06-02T01:52:06.415080+00:00 20134799.999229338020 20134799.999229289591 20134799.999967657030 34800.010777737793 20134799.999924015254 8699985530.666875839233 5799996143.351523399353 20099999.988451600075 60463.077863514 2024-06-02T01:52:07.407646+00:00 20134800.000437971205 20134800.000437922776 20134800.000011559576 34800.011986372847 20134800.000071663409 8699985918.149309158325 5799996343.244774818420 20099999.988451600075 60463.077874943 2024-06-02T01:52:08.395082+00:00 20134799.999386228621 20134799.999386180192 20134799.999987233430 34800.010934627666 20134800.000073660165 8699985694.349811553955 5799996231.428231239319 20099999.988451600075 60463.077886549 2024-06-02T01:52:09.397818+00:00 20134800.001510716975 20134800.001510668546 20134799.999918613583 34800.013059117744 20134799.999875467271 8699985972.803247451782 5799996362.397014617920 20099999.988451600075 60463.077898110 2024-06-02T01:52:10.396745+00:00 20134800.000097736716 20134800.000097688287 20134800.000029351562 34800.011646137435 20134800.000003952533 8699985204.552934646606 5799995983.625448226929 20099999.988451600075 60463.077909671 2024-06-02T01:52:11.395542+00:00 20134799.999576460570 20134799.999576412141 20134800.000108156353 34800.011124860459 20134800.000100079924 8699985179.795690536499 5799995975.252085685730 20099999.988451600075 60463.077921268 2024-06-02T01:52:12.397560+00:00 20134799.999996148050 20134799.999996099621 20134800.000107944012 34800.011544549481 20134800.000038839877 8699985477.860223770142 5799996121.732621192932 20099999.988451600075 60463.077932823 2024-06-02T01:52:13.395908+00:00 20134799.999604459852 20134799.999604411423 20134800.000057306141 34800.011152858409 20134800.000104587525 8699985499.086565017700 5799996135.085336685181 20099999.988451600075 60463.077944629 2024-06-02T01:52:14.415975+00:00 20134800.000218015164 20134800.000217966735 20134799.999941803515 34800.011766415439 20134799.999927323312 8699985710.900022506714 5799996233.606060028076 20099999.988451600075 60463.077956219 2024-06-02T01:52:15.417363+00:00 20134800.000358290970 20134800.000358242542 20134800.000077426434 34800.011906691565 20134800.000281091779 8699985604.926492691040 5799996195.359663009644 20099999.988451600075 60463.077967642 2024-06-02T01:52:16.404286+00:00 20134799.999412532896 20134799.999412484467 20134799.999915353954 34800.010960932137 20134799.999954134226 8699985401.624862670898 5799996080.085608482361 20099999.988451600075 60463.077979479 2024-06-02T01:52:17.426985+00:00 20134799.999832861125 20134799.999832812697 20134799.999986991286 34800.011381261422 20134800.000008650124 8699985691.295139312744 5799996227.192256927490 20099999.988451600075 60463.077990693 2024-06-02T01:52:18.395835+00:00 20134800.000786576420 20134800.000786527991 20134800.000032626092 34800.012334975756 20134800.000057257712 8699985755.117431640625 5799996261.128681182861 20099999.988451600075 60463.078002257 2024-06-02T01:52:19.395053+00:00 20134799.998287186027 20134799.998287137598 20134799.999958764762 34800.009835587225 20134799.999875135720 8699985383.007991790771 5799996067.485590934753 20099999.988451600075 60463.078013831 2024-06-02T01:52:20.395003+00:00 20134800.001965776086 20134800.001965723932 20134799.999963980168 34800.013514174272 20134799.999861512333 8699986216.450729370117 5799996483.639233589172 20099999.988451600075 60463.078025432 2024-06-02T01:52:21.397312+00:00 20134799.998734980822 20134799.998734932393 20134799.999983701855 34800.010283382078 20134799.999917782843 8699985220.112663269043 5799995987.814789772034 20099999.988451600075 60463.078037046 2024-06-02T01:52:22.400765+00:00 20134800.001130215824 20134800.001130167395 20134800.000047720969 34800.012678614708 20134800.000058960170 8699985860.709714889526 5799996313.995811462402 20099999.988451600075 60463.078048571 2024-06-02T01:52:23.396577+00:00 20134800.001866772771 20134800.001866724342 20134799.999997925013 34800.013415174151 20134799.999952614307 8699985304.610631942749 5799996031.515122413635 20099999.988451600075 60463.078060153 2024-06-02T01:52:24.397196+00:00 20134799.997169386595 20134799.997169338167 20134800.000022247434 34800.008717787729 20134799.999957192689 8699984370.724313735962 5799995564.762709617615 20099999.988451600075 60463.078071718 2024-06-02T01:52:25.396392+00:00 20134800.001560933888 20134800.001560885459 20134800.000064555556 34800.013109333333 20134800.000042468309 8699985829.573644638062 5799996297.740466117859 20099999.988451600075 60463.078083299 2024-06-02T01:52:26.397067+00:00 20134799.998531404883 20134799.998531356454 20134799.999899830669 34800.010079804531 20134799.999910168350 8699985031.717000961304 5799995893.299770355225 20099999.988451600075 60463.078094864 2024-06-02T01:52:27.396293+00:00 20134800.000210035592 20134800.000209987164 20134799.999869231135 34800.011758436041 20134799.999914135784 8699985702.096681594849 5799996228.654878616333 20099999.988451600075 60463.078106445 2024-06-02T01:52:28.396826+00:00 20134799.999918140471 20134799.999918092042 20134800.000016596168 34800.011466539472 20134800.000031825155 8699985554.071659088135 5799996159.546088218689 20099999.988451600075 60463.078118026 2024-06-02T01:52:29.397429+00:00 20134799.999584220350 20134799.999584171921 20134799.999933108687 34800.011132621257 20134799.999911598861 8699985603.910001754761 5799996179.455778121948 20099999.988451600075 60463.078129587 2024-06-02T01:52:30.396316+00:00 20134800.000933505595 20134800.000933457166 20134799.999877482653 34800.012481906233 20134799.999869409949 8699985762.680086135864 5799996257.083044052124 20099999.988451600075 60463.078141214 2024-06-02T01:52:31.400879+00:00 20134799.998889338225 20134799.998889289796 20134800.000022403896 34800.010437738660 20134800.000118639320 8699985258.377790451050 5799996015.316402435303 20099999.988451600075 60463.078152738 2024-06-02T01:52:32.396576+00:00 20134800.000724393874 20134800.000724345446 20134799.999912507832 34800.012272793967 20134799.999872155488 8699985807.679277420044 5799996279.697041511536 20099999.988451600075 60463.078164320 2024-06-02T01:52:33.397235+00:00 20134800.000410914421 20134800.000410865992 20134800.000032614917 34800.011959315780 20134800.000112127513 8699985417.347724914551 5799996094.530069351196 20099999.988451600075 60463.078175889 2024-06-02T01:52:34.396801+00:00 20134799.999806184322 20134799.999806135893 20134800.000001426786 34800.011354582733 20134799.999958775938 8699985231.657875061035 5799995995.295521736145 20099999.988451600075 60463.078187452 2024-06-02T01:52:35.395808+00:00 20134800.000165641308 20134800.000165589154 20134800.000033255666 34800.011714039676 20134800.000059220940 8699985346.046337127686 5799996056.674957275391 20099999.988451600075 60463.078199064 2024-06-02T01:52:36.399165+00:00 20134799.999166347086 20134799.999166298658 20134800.000070799142 34800.010714746466 20134800.000166818500 8699985264.917821884155 5799996020.593873023987 20099999.988451600075 60463.078210606 2024-06-02T01:52:37.396355+00:00 20134800.000591423362 20134800.000591374934 20134799.999979298562 34800.012139823863 20134799.999861013144 8699985722.904598236084 5799996236.845371246338 20099999.988451600075 60463.078222171 2024-06-02T01:52:38.395587+00:00 20134800.000548515469 20134800.000548467040 20134800.000065267086 34800.012096914455 20134800.000129707158 8699985416.258121490479 5799996094.717658996582 20099999.988451600075 60463.078233762 2024-06-02T01:52:39.397016+00:00 20134799.999089311808 20134799.999089263380 20134800.000078525394 34800.010637711406 20134800.000019729137 8699985178.209836959839 5799995971.111206054688 20099999.988451600075 60463.078245329 2024-06-02T01:52:40.396395+00:00 20134799.999875511974 20134799.999875463545 20134800.000122494996 34800.011423913333 20134800.000099919736 8699985701.147054672241 5799996235.921006202698 20099999.988451600075 60463.078256912 2024-06-02T01:52:41.397175+00:00 20134800.000337038189 20134800.000336989760 20134800.000026963651 34800.011885437918 20134799.999984726310 8699985795.262777328491 5799996278.179123878479 20099999.988451600075 60463.078268476 2024-06-02T01:52:42.396338+00:00 20134800.000160709023 20134800.000160656869 20134799.999998081475 34800.011709107086 20134799.999916631728 8699985619.782594680786 5799996187.601788520813 20099999.988451600075 60463.078280149 2024-06-02T01:52:43.404881+00:00 20134800.000868011266 20134800.000867962837 20134799.999973695725 34800.012416411482 20134799.999848656356 8699985551.352027893066 5799996150.554204940796 20099999.988451600075 60463.078291637 2024-06-02T01:52:44.397452+00:00 20134799.999163385481 20134799.999163337052 20134799.999990042299 34800.010711785653 20134800.000017926097 8699985105.785776138306 5799995934.824003219604 20099999.988451600075 60463.078303192 2024-06-02T01:52:45.395769+00:00 20134799.999510623515 20134799.999510575086 20134799.999983638525 34800.011059025099 20134799.999989036471 8699985507.104509353638 5799996134.279588699341 20099999.988451600075 60463.078315410 2024-06-02T01:52:46.451389+00:00 20134800.000222973526 20134800.000222925097 20134799.999859899282 34800.011771375095 20134799.999699853361 8699985710.904071807861 5799996224.129988670349 20099999.988451600075 60463.078326574 2024-06-02T01:52:47.415942+00:00 20134799.999867580831 20134799.999867528677 20134799.999870020896 34800.011415979177 20134799.999783672392 8699985549.037826538086 5799996146.689445495605 20099999.988451600075 60463.078337916 2024-06-02T01:52:48.395960+00:00 20134800.000552002341 20134800.000551950186 20134799.999927729368 34800.012100400556 20134799.999929204583 8699985547.472904205322 5799996151.970685005188 20099999.988451600075 60463.078349648 2024-06-02T01:52:49.409553+00:00 20134799.998947210610 20134799.998947158456 20134800.000053495169 34800.010495608985 20134800.000114247203 8699985274.641763687134 5799996023.265272140503 20099999.988451600075 60463.078361234 2024-06-02T01:52:50.410600+00:00 20134800.001313187182 20134800.001313138753 20134799.999958172441 34800.012861588708 20134800.000019263476 8699985801.619335174561 5799996282.796458244324 20099999.988451600075 60463.078372819 2024-06-02T01:52:51.411604+00:00 20134799.998926986009 20134799.998926937580 20134800.000036202371 34800.010475385236 20134800.000072147697 8699985143.990285873413 5799995956.185462951660 20099999.988451600075 60463.078384372 2024-06-02T01:52:52.409798+00:00 20134800.000283498317 20134800.000283449888 20134800.000035196543 34800.011831897267 20134800.000113863498 8699985697.525810241699 5799996234.691400527954 20099999.988451600075 60463.078395862 2024-06-02T01:52:53.402500+00:00 20134800.000926181674 20134800.000926133245 20134800.000080533326 34800.012474582414 20134800.000182375312 8699985578.279954910278 5799996177.923148155212 20099999.988451600075 60463.078407558 2024-06-02T01:52:54.412986+00:00 20134799.999447971582 20134799.999447923154 20134800.000086206943 34800.010996373014 20134800.000084359199 8699985162.122196197510 5799995965.760178565979 20099999.988451600075 60463.078419038 2024-06-02T01:52:55.404871+00:00 20134799.998679433018 20134799.998679384589 20134799.999989122152 34800.010227832005 20134799.999988280237 8699985468.095836639404 5799996114.743788719177 20099999.988451600075 60463.078430994 2024-06-02T01:52:56.437870+00:00 20134800.001325219870 20134800.001325167716 20134799.999981194735 34800.012873618150 20134799.999922282994 8699986101.419044494629 5799996428.655405044556 20099999.988451600075 60463.078442222 2024-06-02T01:52:57.407917+00:00 20134800.000572457910 20134800.000572409481 20134800.000052478164 34800.012120857631 20134800.000067137182 8699985461.503959655762 5799996114.733469009399 20099999.988451600075 60463.078453822 2024-06-02T01:52:58.410181+00:00 20134799.999138563871 20134799.999138515443 20134799.999973054975 34800.010686964597 20134799.999817077070 8699985161.772123336792 5799995954.448374748230 20099999.988451600075 60463.078465403 2024-06-02T01:52:59.410843+00:00 20134800.000073775649 20134800.000073727220 20134800.000035099685 34800.011622176025 20134799.999930478632 8699985625.480289459229 5799996191.027526855469 20099999.988451600075 60463.078476902 2024-06-02T01:53:00.404297+00:00 20134799.999582529068 20134799.999582480639 20134800.000029046088 34800.011130929859 20134800.000073485076 8699985594.831394195557 5799996181.661695480347 20099999.988451600075 60463.078488770 2024-06-02T01:53:01.429742+00:00 20134800.000064589083 20134800.000064540654 20134800.000093281269 34800.011612989641 20134800.000198710710 8699985823.415552139282 5799996301.171603202820 20099999.988451600075 60463.078499977 2024-06-02T01:53:02.398007+00:00 20134800.000886034220 20134800.000885985792 20134799.999990895391 34800.012434435615 20134799.999932385981 8699985817.371440887451 5799996287.052674293518 20099999.988451600075 60463.078511528 2024-06-02T01:53:03.396042+00:00 20134799.999212186784 20134799.999212138355 20134800.000029072165 34800.010760586214 20134799.999998170882 8699985380.834226608276 5799996071.525012016296 20099999.988451600075 60463.078523118 2024-06-02T01:53:04.397361+00:00 20134800.000440780073 20134800.000440731645 20134800.000013284385 34800.011989181694 20134800.000043518841 8699985787.418933868408 5799996276.706963539124 20099999.988451600075 60463.078534665 2024-06-02T01:53:05.395060+00:00 20134800.001250464469 20134800.001250416040 20134799.999914620072 34800.012798863798 20134799.999922454357 8699985555.397077560425 5799996155.651717185974 20099999.988451600075 60463.078546289 2024-06-02T01:53:06.399375+00:00 20134799.998337235302 20134799.998337186873 20134799.999967414886 34800.009885636340 20134799.999923378229 8699984871.889570236206 5799995813.936361312866 20099999.988451600075 60463.078557825 2024-06-02T01:53:07.396083+00:00 20134800.000574048609 20134800.000573996454 20134799.999946694821 34800.012122446809 20134799.999822944403 8699985695.192577362061 5799996221.403113365173 20099999.988451600075 60463.078569415 2024-06-02T01:53:08.397405+00:00 20134800.000020727515 20134800.000020679086 20134799.999982647598 34800.011569128212 20134799.999891310930 8699985410.682903289795 5799996081.996855735779 20099999.988451600075 60463.078581027 2024-06-02T01:53:09.400759+00:00 20134799.999768842012 20134799.999768793583 20134800.000056974590 34800.011317243065 20134800.000156547874 8699985397.949380874634 5799996086.681724548340 20099999.988451600075 60463.078592547 2024-06-02T01:53:10.396038+00:00 20134799.999203227460 20134799.999203179032 20134799.999970816076 34800.010751627851 20134800.000012256205 8699985517.497331619263 5799996140.443558692932 20099999.988451600075 60463.078604115 2024-06-02T01:53:11.395552+00:00 20134800.000105645508 20134800.000105597079 20134800.000017337501 34800.011654047099 20134800.000089958310 8699985917.148155212402 5799996343.506546020508 20099999.988451600075 60463.078615733 2024-06-02T01:53:12.399317+00:00 20134800.001442618668 20134800.001442570239 20134800.000011812896 34800.012991018688 20134800.000013507903 8699985853.387912750244 5799996308.440934181213 20099999.988451600075 60463.078627280 2024-06-02T01:53:13.397031+00:00 20134799.998813532293 20134799.998813483864 20134800.000113233924 34800.010361930996 20134800.000156797469 8699985184.509502410889 5799995979.972202301025 20099999.988451600075 60463.078638858 2024-06-02T01:53:14.397315+00:00 20134799.999540034682 20134799.999539986253 20134799.999921575189 34800.011088433879 20134799.999835509807 8699985776.932209014893 5799996262.796583175659 20099999.988451600075 60463.078650535 2024-06-02T01:53:15.406192+00:00 20134800.001389648765 20134800.001389600337 20134800.000057313591 34800.012938047948 20134800.000142809004 8699986017.854591369629 5799996396.061940193176 20099999.988451600075 60463.078662135 2024-06-02T01:53:16.408455+00:00 20134799.999532595277 20134799.999532546848 20134799.999976422638 34800.011080995886 20134799.999954719096 8699985302.986810684204 5799996030.790970802307 20099999.988451600075 60463.078673767 2024-06-02T01:53:17.413444+00:00 20134799.998863611370 20134799.998863562942 20134800.000009763986 34800.010412011819 20134800.000042758882 8699985564.557485580444 5799996165.244552612305 20099999.988451600075 60463.078685141 2024-06-02T01:53:18.396208+00:00 20134800.002042844892 20134800.002042796463 20134800.000002957880 34800.013591243893 20134800.000119335949 8699986107.636655807495 5799996439.974884033203 20099999.988451600075 60463.078696716 2024-06-02T01:53:19.396242+00:00 20134799.999441072345 20134799.999441020191 20134800.000014461577 34800.010989470502 20134799.999958220869 8699985093.097663879395 5799995925.992261886597 20099999.988451600075 60463.078708371 2024-06-02T01:53:20.403257+00:00 20134799.999442588538 20134799.999442540109 20134799.999966360629 34800.010990990006 20134799.999963819981 8699985397.701063156128 5799996078.527161598206 20099999.988451600075 60463.078720046 2024-06-02T01:53:21.411962+00:00 20134800.000909410417 20134800.000909361988 20134800.000009488314 34800.012457809804 20134800.000050019473 8699985634.734817504883 5799996200.635750770569 20099999.988451600075 60463.078731563 2024-06-02T01:53:22.407089+00:00 20134799.999546788633 20134799.999546740204 20134800.000025790185 34800.011095187656 20134800.000029623508 8699985213.911653518677 5799995989.374375343323 20099999.988451600075 60463.078743206 2024-06-02T01:53:23.413050+00:00 20134799.999929733574 20134799.999929685146 20134799.999941997230 34800.011478134249 20134799.999964173883 8699985427.486797332764 5799996093.434864997864 20099999.988451600075 60463.078754736 2024-06-02T01:53:24.409221+00:00 20134800.001082591712 20134800.001082543284 20134799.999983347952 34800.012630990721 20134800.000047545880 8699985432.604675292969 5799996099.467593193054 20099999.988451600075 60463.078766332 2024-06-02T01:53:25.411131+00:00 20134799.999166723341 20134799.999166674912 20134799.999969374388 34800.010715124045 20134800.000035542995 8699984896.535720825195 5799995830.933021545410 20099999.988451600075 60463.078777919 2024-06-02T01:53:26.412167+00:00 20134799.999733630568 20134799.999733582139 20134799.999921150506 34800.011282030791 20134799.999849993736 8699985259.812887191772 5799996004.840332984924 20099999.988451600075 60463.078789459 2024-06-02T01:53:27.409207+00:00 20134799.999934211373 20134799.999934162945 20134799.999902226031 34800.011482609858 20134799.999839816242 8699985371.094717025757 5799996060.057216644287 20099999.988451600075 60463.078800980 2024-06-02T01:53:28.404727+00:00 20134799.999852854759 20134799.999852806330 20134799.999936014414 34800.011401255484 20134799.999963067472 8699985360.633958816528 5799996059.962304115295 20099999.988451600075 60463.078812618 2024-06-02T01:53:29.410205+00:00 20134799.999548457563 20134799.999548409134 20134799.999983754009 34800.011096856695 20134799.999994058162 8699985403.071861267090 5799996082.472505569458 20099999.988451600075 60463.078824223 2024-06-02T01:53:30.412858+00:00 20134799.999456401914 20134799.999456353486 20134800.000064499676 34800.011004800988 20134800.000142019242 8699985653.203899383545 5799996213.703583717346 20099999.988451600075 60463.078835807 2024-06-02T01:53:31.413724+00:00 20134799.999362144619 20134799.999362096190 20134799.999932706356 34800.010910544501 20134799.999879956245 8699985909.259626388550 5799996330.812216758728 20099999.988451600075 60463.078847358 2024-06-02T01:53:32.411706+00:00 20134800.001027572900 20134800.001027524471 20134799.999958202243 34800.012575971923 20134799.999917298555 8699986218.636610031128 5799996487.056539535522 20099999.988451600075 60463.078858887 2024-06-02T01:53:33.407830+00:00 20134800.000465523452 20134800.000465475023 20134800.000098079443 34800.012013923748 20134800.000166300684 8699985700.717521667480 5799996238.472173690796 20099999.988451600075 60463.078870500 2024-06-02T01:53:34.411193+00:00 20134800.000971645117 20134800.000971596688 20134799.999920740724 34800.012520045268 20134799.999804347754 8699985494.058225631714 5799996120.061109542847 20099999.988451600075 60463.078882044 2024-06-02T01:53:35.408635+00:00 20134799.998770862818 20134799.998770814389 20134800.000041939318 34800.010319262226 20134800.000092417002 8699984982.272138595581 5799995876.171065330505 20099999.988451600075 60463.078893674 2024-06-02T01:53:36.413442+00:00 20134799.999509997666 20134799.999509949237 20134799.999966543168 34800.011058397999 20134799.999921724200 8699985600.492277145386 5799996178.168935775757 20099999.988451600075 60463.078905168 2024-06-02T01:53:37.406471+00:00 20134800.000564645976 20134800.000564597547 20134800.000086151063 34800.012113046985 20134800.000134289265 8699985872.606372833252 5799996323.082828521729 20099999.988451600075 60463.078916783 2024-06-02T01:53:38.410026+00:00 20134800.000286884606 20134800.000286836177 20134799.999994710088 34800.011835284116 20134799.999954756349 8699985589.836011886597 5799996174.217106819153 20099999.988451600075 60463.078928333 2024-06-02T01:53:39.408004+00:00 20134799.998376265168 20134799.998376216739 20134800.000065319240 34800.009924663900 20134800.000103682280 8699985487.642332077026 5799996129.325448989868 20099999.988451600075 60463.078939950 2024-06-02T01:53:40.411635+00:00 20134800.001163132489 20134800.001163084060 20134799.999870166183 34800.012711534189 20134799.999834008515 8699986261.881114959717 5799996505.208395957947 20099999.988451600075 60463.078951443 2024-06-02T01:53:41.404685+00:00 20134800.000602882355 20134800.000602833927 20134800.000090677291 34800.012151283132 20134800.000144895166 8699985673.871702194214 5799996224.157402992249 20099999.988451600075 60463.078963106 2024-06-02T01:53:42.412367+00:00 20134800.000372521579 20134800.000372469425 20134799.999947462231 34800.011920919744 20134799.999896496534 8699985385.447984695435 5799996069.595623970032 20099999.988451600075 60463.078974506 2024-06-02T01:53:43.397299+00:00 20134799.999908387661 20134799.999908339232 20134800.000025514513 34800.011456787186 20134800.000010624528 8699985185.174196243286 5799995974.213936805725 20099999.988451600075 60463.078986138 2024-06-02T01:53:44.402285+00:00 20134799.998145747930 20134799.998145699501 20134800.000057134777 34800.009694146349 20134800.000017303973 8699985266.057380676270 5799996014.933952331543 20099999.988451600075 60463.078997763 2024-06-02T01:53:45.406727+00:00 20134800.002242680639 20134800.002242632210 20134800.000052835792 34800.013791082012 20134800.000058479607 8699986210.168088912964 5799996488.704846382141 20099999.988451600075 60463.079009340 2024-06-02T01:53:46.407011+00:00 20134799.998204693198 20134799.998204644769 20134800.000070855021 34800.009753092367 20134800.000044237822 8699985120.645988464355 5799995943.350408554077 20099999.988451600075 60463.079020917 2024-06-02T01:53:47.407233+00:00 20134800.002509001642 20134800.002508953214 20134800.000137120485 34800.014057401677 20134800.000162780285 8699986069.643697738647 5799996422.788499832153 20099999.988451600075 60463.079032558 2024-06-02T01:53:48.412972+00:00 20134799.998933438212 20134799.998933389783 20134799.999977208674 34800.010481837373 20134799.999939929694 8699984863.564569473267 5799995810.463560104370 20099999.988451600075 60463.079044053 2024-06-02T01:53:49.406163+00:00 20134799.999880954623 20134799.999880906194 20134799.999841429293 34800.011429353777 20134799.999826598912 8699985332.828491210938 5799996040.373412132263 20099999.988451600075 60463.079055510 2024-06-02T01:53:50.396114+00:00 20134799.999746322632 20134799.999746274203 20134799.999898839742 34800.011294722921 20134799.999919932336 8699985325.024791717529 5799996040.360490798950 20099999.988451600075 60463.079067243 2024-06-02T01:53:51.409805+00:00 20134799.999064840376 20134799.999064791948 20134799.999983102083 34800.010613241240 20134799.999919123948 8699985410.534515380859 5799996083.081670761108 20099999.988451600075 60463.079078833 2024-06-02T01:53:52.411151+00:00 20134800.000325009227 20134800.000324960798 20134799.999960221350 34800.011873410738 20134799.999912567437 8699985900.300317764282 5799996327.691323280334 20099999.988451600075 60463.079090389 2024-06-02T01:53:53.409657+00:00 20134799.999822214246 20134799.999822165817 20134799.999935574830 34800.011370616034 20134799.999993037432 8699985678.023416519165 5799996219.905839920044 20099999.988451600075 60463.079102024 2024-06-02T01:53:54.414870+00:00 20134800.000204231590 20134800.000204179436 20134800.000079996884 34800.011752629791 20134800.000054229051 8699985776.783109664917 5799996271.835270881653 20099999.988451600075 60463.079113472 2024-06-02T01:53:55.403951+00:00 20134799.999793238938 20134799.999793190509 20134800.000041119754 34800.011341639256 20134800.000049903989 8699985725.409746170044 5799996245.968413352966 20099999.988451600075 60463.079125112 2024-06-02T01:53:56.409665+00:00 20134799.999637350440 20134799.999637298286 20134799.999933928251 34800.011185748546 20134799.999975260347 8699985803.362380981445 5799996281.834525108337 20099999.988451600075 60463.079136701 2024-06-02T01:53:57.410962+00:00 20134800.001636214554 20134800.001636162400 20134799.999960187823 34800.013184612661 20134799.999904591590 8699985960.674661636353 5799996357.546116828918 20099999.988451600075 60463.079148269 2024-06-02T01:53:58.410421+00:00 20134799.999796401709 20134799.999796353281 20134800.000053972006 34800.011344802566 20134799.999973885715 8699985143.174676895142 5799995951.683509826660 20099999.988451600075 60463.079159827 2024-06-02T01:53:59.409082+00:00 20134799.999257411808 20134799.999257363379 20134800.000048704445 34800.010805810867 20134800.000053804368 8699985292.532579421997 5799996029.692381858826 20099999.988451600075 60463.079171412 2024-06-02T01:54:00.410020+00:00 20134800.002257805318 20134800.002257756889 20134799.999940179288 34800.013806203940 20134799.999783895910 8699985625.913022994995 5799996185.136298179626 20099999.988451600075 60463.079182982 2024-06-02T01:54:01.409613+00:00 20134799.998388689011 20134799.998388640583 20134800.000035319477 34800.009937087649 20134800.000014249235 8699984528.854824066162 5799995646.205385208130 20099999.988451600075 60463.079194395 2024-06-02T01:54:02.395740+00:00 20134799.999936264008 20134799.999936215580 20134800.000025402755 34800.011484664639 20134799.999985359609 8699985316.750396728516 5799996038.949368476868 20099999.988451600075 60463.079206141 2024-06-02T01:54:03.410552+00:00 20134800.000731665641 20134800.000731617212 20134800.000110808760 34800.012280064300 20134800.000047899783 8699985399.175771713257 5799996082.767875671387 20099999.988451600075 60463.079217642 2024-06-02T01:54:04.404277+00:00 20134799.998648736626 20134799.998648688197 20134799.999966625124 34800.010197136988 20134799.999935343862 8699985064.470903396606 5799995910.725597381592 20099999.988451600075 60463.079229206 2024-06-02T01:54:05.403424+00:00 20134800.000550519675 20134800.000550471246 20134800.000118467957 34800.012098919491 20134800.000215638429 8699985737.579135894775 5799996258.958684921265 20099999.988451600075 60463.079240889 2024-06-02T01:54:06.412798+00:00 20134800.000784300268 20134800.000784251839 20134800.000018388033 34800.012332701423 20134799.999987926334 8699985504.987501144409 5799996133.174832344055 20099999.988451600075 60463.079252296 2024-06-02T01:54:07.398349+00:00 20134799.998833525926 20134799.998833477497 20134800.000081881881 34800.010381925313 20134800.000057883561 8699985137.488363265991 5799995952.340214729309 20099999.988451600075 60463.079263834 2024-06-02T01:54:08.395306+00:00 20134800.001265186816 20134800.001265138388 20134800.000068016350 34800.012813586603 20134800.000074740499 8699985766.156087875366 5799996267.376359939575 20099999.988451600075 60463.079275416 2024-06-02T01:54:09.395967+00:00 20134799.999714203179 20134799.999714154750 20134799.999956399202 34800.011262602406 20134799.999817732722 8699985129.792215347290 5799995938.485874176025 20099999.988451600075 60463.079286985 2024-06-02T01:54:10.395537+00:00 20134799.999661002308 20134799.999660953879 20134800.000073213130 34800.011209403368 20134800.000120650977 8699985286.488245010376 5799996029.455392837524 20099999.988451600075 60463.079298698 2024-06-02T01:54:11.407531+00:00 20134799.999604500830 20134799.999604452401 20134799.999975763261 34800.011152902392 20134799.999878667295 8699985461.553028106689 5799996106.905103683472 20099999.988451600075 60463.079310136 2024-06-02T01:54:12.395732+00:00 20134799.999532483518 20134799.999532431364 20134799.999945517629 34800.011080881704 20134799.999908030033 8699985658.192913055420 5799996206.448577880859 20099999.988451600075 60463.079321791 2024-06-02T01:54:13.402779+00:00 20134800.002067696303 20134800.002067647874 20134799.999975960702 34800.013616097502 20134799.999866407365 8699985837.607383728027 5799996294.421450614929 20099999.988451600075 60463.079333553 2024-06-02T01:54:14.418979+00:00 20134799.999614443630 20134799.999614395201 20134800.000076085329 34800.011162842282 20134800.000014618039 8699984839.694664001465 5799995801.640483856201 20099999.988451600075 60463.079345044 2024-06-02T01:54:15.411762+00:00 20134799.998941894621 20134799.998941846192 20134799.999947637320 34800.010490296336 20134799.999833747745 8699985045.085529327393 5799995896.799639701843 20099999.988451600075 60463.079356685 2024-06-02T01:54:16.417596+00:00 20134800.000818002969 20134800.000817954540 20134799.999979883432 34800.012366401723 20134799.999948147684 8699985540.208694458008 5799996149.127979278564 20099999.988451600075 60463.079368005 2024-06-02T01:54:17.395645+00:00 20134799.999108854681 20134799.999108806252 20134799.999933864921 34800.010657255887 20134799.999887153506 8699985135.839097976685 5799995944.401672363281 20099999.988451600075 60463.079379580 2024-06-02T01:54:18.395723+00:00 20134800.000602278858 20134800.000602230430 20134799.999933842570 34800.012150680624 20134799.999968390912 8699985517.955675125122 5799996138.844921112061 20099999.988451600075 60463.079391170 2024-06-02T01:54:19.397126+00:00 20134799.999064914882 20134799.999064866453 20134799.999971825629 34800.010613313803 20134800.000077888370 8699985217.966869354248 5799995993.412913322449 20099999.988451600075 60463.079402801 2024-06-02T01:54:20.401956+00:00 20134800.000028047711 20134800.000027999282 20134799.999958440661 34800.011576447600 20134800.000023473054 8699985632.124078750610 5799996198.224146842957 20099999.988451600075 60463.079414439 2024-06-02T01:54:21.407533+00:00 20134800.000287637115 20134800.000287584960 20134799.999943256378 34800.011836035468 20134799.999821752310 8699985614.321945190430 5799996180.918121337891 20099999.988451600075 60463.079426154 2024-06-02T01:54:22.419742+00:00 20134800.000091385096 20134800.000091336668 20134799.999951653183 34800.011639785764 20134799.999870125204 8699985447.833909988403 5799996099.689663887024 20099999.988451600075 60463.079437482 2024-06-02T01:54:23.398483+00:00 20134799.999566629529 20134799.999566581100 20134800.000070534647 34800.011115029170 20134800.000061437488 8699985402.277906417847 5799996084.882987022400 20099999.988451600075 60463.079449017 2024-06-02T01:54:24.395063+00:00 20134799.999627538025 20134799.999627485871 20134800.000042207539 34800.011175936212 20134799.999985814095 8699985651.537790298462 5799996206.361935615540 20099999.988451600075 60463.079460599 2024-06-02T01:54:25.395772+00:00 20134800.002108182758 20134800.002108134329 20134799.999924384058 34800.013656584008 20134799.999938916415 8699985838.763517379761 5799996298.020761489868 20099999.988451600075 60463.079472232 2024-06-02T01:54:26.400796+00:00 20134799.999621614814 20134799.999621566385 20134800.000047724694 34800.011170015139 20134800.000094369054 8699984754.612676620483 5799995762.422546386719 20099999.988451600075 60463.079483752 2024-06-02T01:54:27.396203+00:00 20134799.999683469534 20134799.999683417380 20134799.999988533556 34800.011231867866 20134799.999901231378 8699984964.134954452515 5799995859.136250495911 20099999.988451600075 60463.079495332 2024-06-02T01:54:28.396661+00:00 20134799.999454427510 20134799.999454379082 20134800.000093866140 34800.011002828061 20134800.000119984150 8699985155.919912338257 5799995964.143528938293 20099999.988451600075 60463.079507021 2024-06-02T01:54:29.406636+00:00 20134799.999787054956 20134799.999787006527 20134799.999945413321 34800.011335455871 20134799.999831143767 8699985406.884393692017 5799996077.590719223022 20099999.988451600075 60463.079518476 2024-06-02T01:54:30.396336+00:00 20134800.000414069742 20134800.000414021313 20134800.000100601465 34800.011962471392 20134800.000128142536 8699985556.732633590698 5799996164.889757156372 20099999.988451600075 60463.079530045 2024-06-02T01:54:31.395941+00:00 20134799.999875243753 20134799.999875191599 20134800.000089500099 34800.011423641889 20134800.000156383961 8699985389.228847503662 5799996082.314585685730 20099999.988451600075 60463.079541620 2024-06-02T01:54:32.395981+00:00 20134799.999786831439 20134799.999786783010 20134799.999966882169 34800.011335230061 20134799.999987147748 8699985461.651620864868 5799996111.474452972412 20099999.988451600075 60463.079553208 2024-06-02T01:54:33.397215+00:00 20134799.999990217388 20134799.999990168959 20134800.000071998686 34800.011538618455 20134800.000053763390 8699985567.122497558594 5799996166.985641479492 20099999.988451600075 60463.079564775 2024-06-02T01:54:34.396574+00:00 20134799.999230548739 20134799.999230500311 20134800.000024370849 34800.010778948141 20134800.000058062375 8699985625.848266601562 5799996196.527567863464 20099999.988451600075 60463.079576349 2024-06-02T01:54:35.396564+00:00 20134800.000885732472 20134800.000885684043 20134799.999887049198 34800.012434131597 20134799.999910101295 8699985964.826234817505 5799996359.851520538330 20099999.988451600075 60463.079587907 2024-06-02T01:54:36.395132+00:00 20134799.999501559883 20134799.999501511455 20134799.999967295676 34800.011049958528 20134799.999929200858 8699985478.838714599609 5799996117.653599739075 20099999.988451600075 60463.079600177 2024-06-02T01:54:37.455305+00:00 20134799.999951589853 20134799.999951541424 20134799.999889340252 34800.011499990680 20134799.999867331237 8699985720.624305725098 5799996235.968430519104 20099999.988451600075 60463.079611070 2024-06-02T01:54:38.396477+00:00 20134800.000681582838 20134800.000681534410 20134799.999956671149 34800.012229981570 20134799.999968662858 8699985670.687374114990 5799996215.222137451172 20099999.988451600075 60463.079622706 2024-06-02T01:54:39.401836+00:00 20134799.998873937875 20134799.998873889446 20134799.999941483140 34800.010422339226 20134800.000018250197 8699985344.544588088989 5799996054.216889381409 20099999.988451600075 60463.079634230 2024-06-02T01:54:40.397473+00:00 20134800.000853635371 20134800.000853583217 20134800.000062961131 34800.012402033528 20134800.000198658556 8699985873.929887771606 5799996326.426531791687 20099999.988451600075 60463.079645947 2024-06-02T01:54:41.409834+00:00 20134800.000029906631 20134800.000029858202 20134799.999997582287 34800.011578308106 20134800.000056635588 8699985477.187604904175 5799996122.137861251831 20099999.988451600075 60463.079657425 2024-06-02T01:54:42.401506+00:00 20134800.000482514501 20134800.000482466072 20134800.000163853168 34800.012030915073 20134800.000230427831 8699985487.464162826538 5799996134.517426490784 20099999.988451600075 60463.079668948 2024-06-02T01:54:43.397111+00:00 20134799.999902416021 20134799.999902367592 20134800.000043034554 34800.011450815095 20134800.000001985580 8699985322.765905380249 5799996042.649900436401 20099999.988451600075 60463.079680510 2024-06-02T01:54:44.396055+00:00 20134800.000126291066 20134800.000126242638 20134799.999980259687 34800.011674690264 20134800.000023804605 8699985360.650186538696 5799996062.501155853271 20099999.988451600075 60463.079692104 2024-06-02T01:54:45.397760+00:00 20134799.998822562397 20134799.998822513968 20134800.000128414482 34800.010370962344 20134800.000240180641 8699985332.690666198730 5799996057.537024497986 20099999.988451600075 60463.079703654 2024-06-02T01:54:46.395734+00:00 20134800.001472290605 20134800.001472242177 20134799.999970834702 34800.013020691316 20134799.999918822199 8699985938.533761978149 5799996347.068608283997 20099999.988451600075 60463.079715385 2024-06-02T01:54:47.409218+00:00 20134799.999832138419 20134799.999832089990 20134800.000079251826 34800.011380538956 20134800.000118575990 8699985226.415302276611 5799995999.332489967346 20099999.988451600075 60463.079726932 2024-06-02T01:54:48.406918+00:00 20134800.000159606338 20134800.000159554183 20134799.999970078468 34800.011708004604 20134799.999970320612 8699985316.525514602661 5799996038.210292816162 20099999.988451600075 60463.079738532 2024-06-02T01:54:49.409183+00:00 20134799.999556805938 20134799.999556757510 20134799.999874476343 34800.011105205020 20134799.999863918871 8699985198.333395004272 5799995974.680869102478 20099999.988451600075 60463.079750131 2024-06-02T01:54:50.411346+00:00 20134799.998959388584 20134799.998959340155 20134799.999901909381 34800.010507788211 20134799.999841552228 8699985367.713773727417 5799996058.439102172852 20099999.988451600075 60463.079761535 2024-06-02T01:54:51.396651+00:00 20134800.000736456364 20134800.000736407936 20134799.999819621444 34800.012284855533 20134799.999821309000 8699985821.023139953613 5799996284.250305175781 20099999.988451600075 60463.079773113 2024-06-02T01:54:52.396970+00:00 20134800.000154294074 20134800.000154245645 20134799.999965157360 34800.011702695083 20134799.999996878207 8699985370.515861511230 5799996066.312026977539 20099999.988451600075 60463.079784827 2024-06-02T01:54:53.409063+00:00 20134799.999266292900 20134799.999266244471 20134800.000040076673 34800.010814693822 20134799.999983053654 8699985315.294422149658 5799996038.125268936157 20099999.988451600075 60463.079796407 2024-06-02T01:54:54.409621+00:00 20134799.998950585723 20134799.998950537294 20134799.999999683350 34800.010498987387 20134799.999963682145 8699985689.517736434937 5799996224.429796218872 20099999.988451600075 60463.079807980 2024-06-02T01:54:55.409444+00:00 20134800.001690782607 20134800.001690734178 20134799.999999873340 34800.013239183194 20134799.999974362552 8699986236.450609207153 5799996498.341329574585 20099999.988451600075 60463.079819533 2024-06-02T01:54:56.407634+00:00 20134800.000525251031 20134800.000525202602 20134800.000087801367 34800.012073650374 20134800.000175643712 8699985376.134227752686 5799996076.569891929626 20099999.988451600075 60463.079831142 2024-06-02T01:54:57.410705+00:00 20134799.999150332063 20134799.999150283635 20134800.000087533146 34800.010698730890 20134800.000076875091 8699985176.946550369263 5799995972.860568046570 20099999.988451600075 60463.079842691 2024-06-02T01:54:58.408495+00:00 20134799.999936029315 20134799.999935980886 20134800.000038791448 34800.011484430899 20134799.999925579876 8699985628.325588226318 5799996192.246209144592 20099999.988451600075 60463.079854282 2024-06-02T01:54:59.409948+00:00 20134800.001135796309 20134800.001135747880 20134800.000176612288 34800.012684195462 20134800.000164318830 8699985706.506511688232 5799996241.284111976624 20099999.988451600075 60463.079865874 2024-06-02T01:55:00.411524+00:00 20134799.999476362020 20134799.999476309866 20134799.999998331070 34800.011024760155 20134799.999925959855 8699985217.437875747681 5799995986.818177223206 20099999.988451600075 60463.079877435 2024-06-02T01:55:01.410385+00:00 20134800.000874098390 20134800.000874049962 20134800.000009603798 34800.012422499160 20134800.000174682587 8699985464.297340393066 5799996120.611262321472 20099999.988451600075 60463.079888876 2024-06-02T01:55:02.398881+00:00 20134799.997846692801 20134799.997846644372 20134799.999955285341 34800.009395092908 20134799.999926581979 8699984996.303859710693 5799995876.277051925659 20099999.988451600075 60463.079900446 2024-06-02T01:55:03.398569+00:00 20134799.999759741127 20134799.999759692699 20134800.000008516014 34800.011308140092 20134799.999974761158 8699986082.120517730713 5799996421.192816734314 20099999.988451600075 60463.079912025 2024-06-02T01:55:04.399000+00:00 20134800.001559559256 20134800.001559510827 20134799.999905981123 34800.013107958126 20134799.999859943986 8699986174.534420013428 5799996462.615799903870 20099999.988451600075 60463.079923600 2024-06-02T01:55:05.399066+00:00 20134800.000775512308 20134800.000775463879 20134800.000018723309 34800.012323913055 20134800.000061329454 8699985385.364713668823 5799996076.422021865845 20099999.988451600075 60463.079935155 2024-06-02T01:55:06.397399+00:00 20134799.999451596290 20134799.999451547861 20134799.999938607216 34800.010999995167 20134799.999960657209 8699984978.494798660278 5799995868.792412757874 20099999.988451600075 60463.079946728 2024-06-02T01:55:07.397305+00:00 20134799.999762896448 20134799.999762848020 20134800.000039208680 34800.011311297159 20134800.000079955906 8699985242.644611358643 5799996005.838081359863 20099999.988451600075 60463.079958307 2024-06-02T01:55:08.397738+00:00 20134799.999239318073 20134799.999239269644 20134799.999968003482 34800.010787718544 20134799.999945424497 8699985380.149673461914 5799996068.984994888306 20099999.988451600075 60463.079969861 2024-06-02T01:55:09.396012+00:00 20134800.000021580607 20134800.000021532178 20134799.999950490892 34800.011569979593 20134799.999950483441 8699985722.198198318481 5799996240.220160484314 20099999.988451600075 60463.079981492 2024-06-02T01:55:10.400953+00:00 20134800.002329442650 20134800.002329394221 20134800.000051073730 34800.013877842197 20134800.000021968037 8699985710.254751205444 5799996237.226945877075 20099999.988451600075 60463.079993044 2024-06-02T01:55:11.398989+00:00 20134799.998133391142 20134799.998133342713 20134799.999976918101 34800.009681792020 20134799.999874196947 8699984565.603584289551 5799995658.744132995605 20099999.988451600075 60463.080004596 2024-06-02T01:55:12.397101+00:00 20134799.999928615987 20134799.999928567559 20134800.000186987221 34800.011477016262 20134800.000301748514 8699985533.691545486450 5799996160.602922439575 20099999.988451600075 60463.080016217 2024-06-02T01:55:13.401111+00:00 20134799.999771196395 20134799.999771147966 20134800.000081487000 34800.011319595702 20134800.000117529184 8699985643.830951690674 5799996207.996751785278 20099999.988451600075 60463.080027732 2024-06-02T01:55:14.396056+00:00 20134800.001243576407 20134800.001243527979 20134800.000083342195 34800.012791975780 20134800.000030603260 8699985782.657621383667 5799996273.788185119629 20099999.988451600075 60463.080039304 2024-06-02T01:55:15.395826+00:00 20134799.999584127218 20134799.999584078789 20134799.999975532293 34800.011132526095 20134799.999826543033 8699985189.201524734497 5799995968.557565689087 20099999.988451600075 60463.080050887 2024-06-02T01:55:16.396632+00:00 20134799.998911578208 20134799.998911529779 20134800.000012055039 34800.010459979872 20134799.999981041998 8699985403.291831970215 5799996082.040197372437 20099999.988451600075 60463.080062468 2024-06-02T01:55:17.397189+00:00 20134800.001800749451 20134800.001800701022 20134799.999969847500 34800.013349149507 20134799.999934516847 8699985929.731191635132 5799996343.321343421936 20099999.988451600075 60463.080074011 2024-06-02T01:55:18.394532+00:00 20134799.999355349690 20134799.999355301261 20134799.999949846417 34800.010903751339 20134799.999950759113 8699985014.501447677612 5799995886.383221626282 20099999.988451600075 60463.080085612 2024-06-02T01:55:19.396893+00:00 20134799.999628692865 20134799.999628644437 20134800.000093985349 34800.011177092303 20134800.000201731920 8699985332.742082595825 5799996055.960759162903 20099999.988451600075 60463.080097200 2024-06-02T01:55:20.398111+00:00 20134799.999849688262 20134799.999849639833 20134799.999910261482 34800.011398087809 20134799.999798033386 8699985537.427005767822 5799996141.482443809509 20099999.988451600075 60463.080108745 2024-06-02T01:55:21.395614+00:00 20134800.000923749059 20134800.000923700631 20134800.000100307167 34800.012472149763 20134800.000114653260 8699985604.517904281616 5799996188.220407485962 20099999.988451600075 60463.080120339 2024-06-02T01:55:22.397251+00:00 20134799.999470140785 20134799.999470092356 20134799.999929204583 34800.011018541263 20134799.999925345182 8699985169.759651184082 5799995962.953428268433 20099999.988451600075 60463.080131920 2024-06-02T01:55:23.397853+00:00 20134800.000494327396 20134800.000494278967 20134800.000025540590 34800.012042726186 20134800.000076726079 8699985394.582790374756 5799996081.672524452209 20099999.988451600075 60463.080143579 2024-06-02T01:55:24.405258+00:00 20134799.999222278595 20134799.999222230166 20134799.999947637320 34800.010770678098 20134799.999873161316 8699985152.355020523071 5799995952.076789855957 20099999.988451600075 60463.080155077 2024-06-02T01:55:25.398670+00:00 20134799.999905902892 20134799.999905854464 20134799.999994788319 34800.011454301442 20134799.999969776720 8699985536.153608322144 5799996148.001701354980 20099999.988451600075 60463.080166628 2024-06-02T01:55:26.396633+00:00 20134800.000055402517 20134800.000055354089 20134799.999877888709 34800.011603804051 20134799.999837912619 8699985548.429275512695 5799996148.645189285278 20099999.988451600075 60463.080178203 2024-06-02T01:55:27.396719+00:00 20134800.000605236739 20134800.000605188310 20134800.000018879771 34800.012153638323 20134800.000080559403 8699985487.976303100586 5799996128.529047966003 20099999.988451600075 60463.080189774 2024-06-02T01:55:28.396449+00:00 20134799.999270394444 20134799.999270346016 20134799.999931696802 34800.010818795861 20134799.999869998544 8699985160.035455703735 5799995955.785162925720 20099999.988451600075 60463.080201341 2024-06-02T01:55:29.395867+00:00 20134799.999856229872 20134799.999856181443 20134799.999886997044 34800.011404631136 20134799.999794527888 8699985508.949323654175 5799996127.097549438477 20099999.988451600075 60463.080212922 2024-06-02T01:55:30.396422+00:00 20134799.999318920076 20134799.999318871647 20134799.999916728586 34800.010867321129 20134799.999896470457 8699985515.460323333740 5799996134.600666046143 20099999.988451600075 60463.080224507 2024-06-02T01:55:31.397349+00:00 20134800.000270787627 20134800.000270739198 20134800.000048667192 34800.011819188381 20134799.999989077449 8699985830.095735549927 5799996295.776960372925 20099999.988451600075 60463.080236071 2024-06-02T01:55:32.396556+00:00 20134800.001783978194 20134800.001783929765 20134800.000125508755 34800.013332377130 20134800.000099174678 8699985767.125911712646 5799996268.879487037659 20099999.988451600075 60463.080247642 2024-06-02T01:55:33.396268+00:00 20134799.998378183693 20134799.998378135264 20134800.000035095960 34800.009926582541 20134800.000104367733 8699984921.492013931274 5799995846.278856277466 20099999.988451600075 60463.080259229 2024-06-02T01:55:34.397380+00:00 20134800.000869449228 20134800.000869400799 20134800.000093594193 34800.012417850550 20134800.000160459429 8699985734.066684722900 5799996254.903293609619 20099999.988451600075 60463.080270779 2024-06-02T01:55:35.395281+00:00 20134800.000224154443 20134800.000224106014 20134800.000109788030 34800.011772554215 20134800.000213772058 8699985366.422435760498 5799996073.302538871765 20099999.988451600075 60463.080282368 2024-06-02T01:55:36.396566+00:00 20134799.999412383884 20134799.999412331730 20134799.999966111034 34800.010960782238 20134799.999952532351 8699985285.343360900879 5799996021.877976417542 20099999.988451600075 60463.080293944 2024-06-02T01:55:37.396766+00:00 20134799.999533735216 20134799.999533686787 20134800.000056598336 34800.011082134180 20134800.000108182430 8699985554.161106109619 5799996162.772273063660 20099999.988451600075 60463.080305538 2024-06-02T01:55:38.398471+00:00 20134800.000226199627 20134800.000226151198 20134799.999942492694 34800.011774600913 20134799.999862417579 8699985807.854084014893 5799996279.378607749939 20099999.988451600075 60463.080317091 2024-06-02T01:55:39.396648+00:00 20134800.000072672963 20134800.000072624534 20134800.000113256276 34800.011621073958 20134800.000061884522 8699985693.995481491089 5799996230.760364532471 20099999.988451600075 60463.080328689 2024-06-02T01:55:40.398706+00:00 20134800.001133251935 20134800.001133203506 20134799.999946057796 34800.012681650558 20134799.999878410250 8699985700.690635681152 5799996226.463239669800 20099999.988451600075 60463.080340242 2024-06-02T01:55:41.396945+00:00 20134799.999104607850 20134799.999104559422 20134800.000028606504 34800.010653007856 20134800.000079777092 8699985100.419000625610 5799995934.717696189880 20099999.988451600075 60463.080351808 2024-06-02T01:55:42.396184+00:00 20134799.999520260841 20134799.999520212412 20134799.999979346991 34800.011068661945 20134799.999889850616 8699985559.241735458374 5799996156.215443611145 20099999.988451600075 60463.080363417 2024-06-02T01:55:43.399252+00:00 20134800.000179979950 20134800.000179931521 20134800.000007316470 34800.011728381651 20134800.000024609268 8699985808.427520751953 5799996286.423322677612 20099999.988451600075 60463.080374958 2024-06-02T01:55:44.396338+00:00 20134800.000762186944 20134800.000762138516 20134800.000024244189 34800.012310586069 20134800.000058367848 8699985710.653409957886 5799996238.942905426025 20099999.988451600075 60463.080386774 2024-06-02T01:55:45.417235+00:00 20134799.999549821019 20134799.999549772590 20134799.999985449016 34800.011098220559 20134800.000006631017 8699985338.456607818604 5799996050.688677787781 20099999.988451600075 60463.080398328 2024-06-02T01:55:46.415522+00:00 20134800.000479944050 20134800.000479891896 20134799.999955866486 34800.012028342222 20134799.999957770109 8699985540.378004074097 5799996149.613582611084 20099999.988451600075 60463.080409820 2024-06-02T01:55:47.408446+00:00 20134800.000102080405 20134800.000102031976 20134800.000011570752 34800.011650480650 20134799.999991413206 8699985298.858322143555 5799996030.255500793457 20099999.988451600075 60463.080421418 2024-06-02T01:55:48.410547+00:00 20134799.999176744372 20134799.999176695943 20134799.999996691942 34800.010725144122 20134799.999952767044 8699985255.749488830566 5799996007.090796470642 20099999.988451600075 60463.080432829 2024-06-02T01:55:49.396456+00:00 20134800.000333771110 20134800.000333722681 20134800.000030949712 34800.011882171530 20134800.000027865171 8699985657.137680053711 5799996210.914093971252 20099999.988451600075 60463.080444411 2024-06-02T01:55:50.397148+00:00 20134799.999779932201 20134799.999779883772 20134799.999937590212 34800.011328331733 20134799.999879475683 8699985500.174655914307 5799996126.249528884888 20099999.988451600075 60463.080455980 2024-06-02T01:55:51.396686+00:00 20134800.001573599875 20134800.001573551446 20134800.000022809952 34800.013122000833 20134800.000039990991 8699985593.943403244019 5799996179.822201728821 20099999.988451600075 60463.080467711 2024-06-02T01:55:52.410209+00:00 20134799.997474666685 20134799.997474614531 20134800.000023588538 34800.009023064958 20134800.000024683774 8699984818.310054779053 5799995791.367569923401 20099999.988451600075 60463.080479272 2024-06-02T01:55:53.409118+00:00 20134800.000764530152 20134800.000764481723 20134799.999864839017 34800.012312930710 20134799.999801669270 8699986060.011417388916 5799996402.926020622253 20099999.988451600075 60463.080490877 2024-06-02T01:55:54.411773+00:00 20134799.999563254416 20134799.999563205987 20134799.999906890094 34800.011111656037 20134799.999962884933 8699985608.374759674072 5799996183.825123786926 20099999.988451600075 60463.080502269 2024-06-02T01:55:55.396016+00:00 20134800.000617533922 20134800.000617485493 20134799.999947458506 34800.012165933942 20134799.999959651381 8699985798.165340423584 5799996278.585699081421 20099999.988451600075 60463.080513985 2024-06-02T01:55:56.408281+00:00 20134800.000151865184 20134800.000151816756 20134799.999999612570 34800.011700264746 20134800.000079501420 8699985473.978021621704 5799996121.485689163208 20099999.988451600075 60463.080525574 2024-06-02T01:55:57.409595+00:00 20134799.999461334199 20134799.999461285770 20134799.999931950122 34800.011009734320 20134799.999934088439 8699985382.275753021240 5799996069.575798988342 20099999.988451600075 60463.080537132 2024-06-02T01:55:58.408192+00:00 20134799.999687869102 20134799.999687816948 20134799.999966800213 34800.011236267252 20134799.999923191965 8699985609.211519241333 5799996182.589659690857 20099999.988451600075 60463.080548760 2024-06-02T01:55:59.412878+00:00 20134800.000775765628 20134800.000775717199 20134800.000077594072 34800.012324166135 20134800.000050842762 8699985795.888751983643 5799996281.247090339661 20099999.988451600075 60463.080560272 2024-06-02T01:56:00.407505+00:00 20134800.000212199986 20134800.000212151557 20134799.999967783689 34800.011760599242 20134799.999915707856 8699985417.090396881104 5799996086.217143058777 20099999.988451600075 60463.080571911 2024-06-02T01:56:01.413097+00:00 20134799.999434091151 20134799.999434042722 20134800.000127457082 34800.010982489744 20134800.000135101378 8699985321.671277999878 5799996047.649128913879 20099999.988451600075 60463.080583344 2024-06-02T01:56:02.400946+00:00 20134800.000471591949 20134800.000471543521 20134800.000053517520 34800.012019993286 20134799.999994486570 8699985669.574460983276 5799996215.741703033447 20099999.988451600075 60463.080595073 2024-06-02T01:56:03.414304+00:00 20134799.999927535653 20134799.999927483499 20134800.000085219741 34800.011475933832 20134800.000126518309 8699985458.985519409180 5799996115.948572158813 20099999.988451600075 60463.080606449 2024-06-02T01:56:04.397211+00:00 20134799.999790396541 20134799.999790348113 20134800.000034313649 34800.011338797733 20134799.999910190701 8699985517.487314224243 5799996136.185737609863 20099999.988451600075 60463.080618219 2024-06-02T01:56:05.414098+00:00 20134800.000005848706 20134800.000005800277 20134800.000002477318 34800.011554250319 20134799.999899875373 8699985657.884502410889 5799996205.954561233521 20099999.988451600075 60463.080629589 2024-06-02T01:56:06.396500+00:00 20134800.000445488840 20134800.000445440412 20134800.000007677823 34800.011993888424 20134800.000048682094 8699985631.508441925049 5799996198.966915130615 20099999.988451600075 60463.080641320 2024-06-02T01:56:07.410049+00:00 20134799.998730726540 20134799.998730678111 20134800.000024795532 34800.010279127135 20134800.000031303614 8699985424.369476318359 5799996094.673333168030 20099999.988451600075 60463.080652844 2024-06-02T01:56:08.405760+00:00 20134800.001680314541 20134800.001680266112 20134800.000019852072 34800.013228713418 20134800.000108476728 8699986081.025766372681 5799996426.217013359070 20099999.988451600075 60463.080664374 2024-06-02T01:56:09.401941+00:00 20134799.999507173896 20134799.999507125467 20134799.999975044280 34800.011055573457 20134800.000049717724 8699985221.667182922363 5799995994.089436531067 20099999.988451600075 60463.080675878 2024-06-02T01:56:10.395855+00:00 20134799.999860439450 20134799.999860391021 20134799.999872334301 34800.011408839877 20134799.999777067453 8699985438.601705551147 5799996091.196146965027 20099999.988451600075 60463.080687454 2024-06-02T01:56:11.396031+00:00 20134799.999871674925 20134799.999871626496 20134799.999978609383 34800.011420073686 20134799.999920535833 8699985467.739715576172 5799996111.742997169495 20099999.988451600075 60463.080699179 2024-06-02T01:56:12.409109+00:00 20134800.000700335950 20134800.000700287521 20134799.999927688390 34800.012248736195 20134799.999801713973 8699985513.016750335693 5799996129.430706024170 20099999.988451600075 60463.080710640 2024-06-02T01:56:13.399334+00:00 20134799.999217949808 20134799.999217897654 20134799.999875746667 34800.010766347914 20134799.999802432954 8699985115.877326965332 5799995930.890855789185 20099999.988451600075 60463.080722180 2024-06-02T01:56:14.396330+00:00 20134799.999498069286 20134799.999498017132 20134799.999932322651 34800.011046467465 20134799.999878812581 8699985447.701307296753 5799996099.985424995422 20099999.988451600075 60463.080733756 2024-06-02T01:56:15.396520+00:00 20134800.001368399709 20134800.001368351281 20134799.999989338219 34800.012916799285 20134799.999984182417 8699985691.018823623657 5799996226.034609794617 20099999.988451600075 60463.080746263 2024-06-02T01:56:16.477154+00:00 20134799.999880857766 20134799.999880809337 20134800.000018402934 34800.011429257676 20134800.000001680106 8699984992.779899597168 5799995877.644157409668 20099999.988451600075 60463.080756956 2024-06-02T01:56:17.400992+00:00 20134799.999190863222 20134799.999190811068 20134799.999985605478 34800.010739261583 20134800.000010795891 8699985073.953119277954 5799995918.610645294189 20099999.988451600075 60463.080768481 2024-06-02T01:56:18.396756+00:00 20134799.999654777348 20134799.999654728919 20134799.999976210296 34800.011203177120 20134799.999942637980 8699985455.108322143555 5799996106.348190307617 20099999.988451600075 60463.080780048 2024-06-02T01:56:19.396181+00:00 20134800.001212898642 20134800.001212850213 20134800.000044539571 34800.012761297730 20134800.000017002225 8699985634.735929489136 5799996199.260665893555 20099999.988451600075 60463.080791743 2024-06-02T01:56:20.406627+00:00 20134799.998665768653 20134799.998665720224 20134800.000039789826 34800.010214168113 20134800.000020567328 8699985057.991859436035 5799995911.037050247192 20099999.988451600075 60463.080803197 2024-06-02T01:56:21.396263+00:00 20134799.999679446220 20134799.999679394066 20134799.999994590878 34800.011227844625 20134799.999990973622 8699985724.829006195068 5799996243.222573280334 20099999.988451600075 60463.080814809 2024-06-02T01:56:22.399451+00:00 20134800.000237848610 20134800.000237800181 20134799.999976895750 34800.011786249284 20134799.999948408455 8699985878.895009994507 5799996318.482101440430 20099999.988451600075 60463.080826397 2024-06-02T01:56:23.400680+00:00 20134800.001121528447 20134800.001121480018 20134800.000060711056 34800.012669927819 20134800.000041183084 8699985756.405405044556 5799996261.102886199951 20099999.988451600075 60463.080837936 2024-06-02T01:56:24.397649+00:00 20134800.000562209636 20134800.000562161207 20134800.000055152923 34800.012110608062 20134799.999972946942 8699985255.245660781860 5799996007.679862022400 20099999.988451600075 60463.080849589 2024-06-02T01:56:25.404452+00:00 20134799.998758047819 20134799.998757999390 20134799.999995537102 34800.010306449010 20134799.999955460429 8699984961.873594284058 5799995860.265212059021 20099999.988451600075 60463.080861673 2024-06-02T01:56:26.448552+00:00 20134799.999845270067 20134799.999845217913 20134800.000205520540 34800.011393668174 20134800.000189937651 8699985643.083972930908 5799996210.640251159668 20099999.988451600075 60463.080872769 2024-06-02T01:56:27.407276+00:00 20134800.000311996788 20134800.000311948359 20134800.000022940338 34800.011860397040 20134799.999979075044 8699985789.060764312744 5799996274.842782020569 20099999.988451600075 60463.080884296 2024-06-02T01:56:28.403180+00:00 20134800.000382136554 20134800.000382088125 20134800.000024177134 34800.011930536624 20134800.000058542937 8699985628.661815643311 5799996197.954375267029 20099999.988451600075 60463.080895801 2024-06-02T01:56:29.397199+00:00 20134800.000023450702 20134800.000023402274 20134799.999993562698 34800.011571849180 20134799.999947547913 8699985445.441434860229 5799996101.719439506531 20099999.988451600075 60463.080907367 2024-06-02T01:56:30.396535+00:00 20134799.999713316560 20134799.999713268131 20134800.000087019056 34800.011261714972 20134800.000159464777 8699985447.834316253662 5799996111.745822906494 20099999.988451600075 60463.080918941 2024-06-02T01:56:31.396467+00:00 20134799.999637193978 20134799.999637145549 20134799.999956540763 34800.011185593066 20134799.999791182578 8699985601.309123992920 5799996173.138090133667 20099999.988451600075 60463.080930522 2024-06-02T01:56:32.397051+00:00 20134799.999692507088 20134799.999692458659 20134800.000007431954 34800.011240907348 20134799.999957207590 8699985798.165548324585 5799996278.483984947205 20099999.988451600075 60463.080942087 2024-06-02T01:56:33.396340+00:00 20134800.000441122800 20134800.000441074371 20134800.000032231212 34800.011989522129 20134800.000130694360 8699985943.225877761841 5799996358.242713928223 20099999.988451600075 60463.080953671 2024-06-02T01:56:34.397126+00:00 20134800.000353101641 20134800.000353053212 20134800.000010237098 34800.011901503203 20134800.000036146492 8699985733.366083145142 5799996249.373290061951 20099999.988451600075 60463.080965345 2024-06-02T01:56:35.405787+00:00 20134800.000268634409 20134800.000268585980 20134799.999928809702 34800.011817034727 20134799.999903980643 8699985543.423900604248 5799996148.895372390747 20099999.988451600075 60463.080976816 2024-06-02T01:56:36.396938+00:00 20134799.999563712627 20134799.999563664198 20134799.999997634441 34800.011112112057 20134799.999949153513 8699985380.801759719849 5799996069.466433525085 20099999.988451600075 60463.080988394 2024-06-02T01:56:37.397263+00:00 20134800.000869072974 20134800.000869024545 20134800.000047646463 34800.012417474347 20134800.000116378069 8699985633.885295867920 5799996202.976011276245 20099999.988451600075 60463.080999966 2024-06-02T01:56:38.397081+00:00 20134799.999595887959 20134799.999595839530 20134799.999948289245 34800.011144288037 20134799.999905303121 8699985171.757137298584 5799995963.117072105408 20099999.988451600075 60463.081011553 2024-06-02T01:56:39.398212+00:00 20134799.999892316759 20134799.999892268330 20134800.000018067658 34800.011440717200 20134800.000061936677 8699985387.961475372314 5799996077.745705604553 20099999.988451600075 60463.081023121 2024-06-02T01:56:40.397666+00:00 20134799.999542482197 20134799.999542433769 20134799.999957673252 34800.011090883003 20134800.000004537404 8699985420.720165252686 5799996091.733334541321 20099999.988451600075 60463.081034678 2024-06-02T01:56:41.396199+00:00 20134799.999599318951 20134799.999599270523 20134799.999893095344 34800.011147720594 20134799.999923598021 8699985628.257350921631 5799996192.129400253296 20099999.988451600075 60463.081046258 2024-06-02T01:56:42.396682+00:00 20134799.999832537025 20134799.999832488596 20134799.999844942242 34800.011380936601 20134799.999804820865 8699985740.446281433105 5799996243.274843215942 20099999.988451600075 60463.081057813 2024-06-02T01:56:43.395067+00:00 20134800.000873986632 20134800.000873938203 20134799.999994240701 34800.012422387517 20134800.000116083771 8699985800.744211196899 5799996286.393119812012 20099999.988451600075 60463.081069395 2024-06-02T01:56:44.395749+00:00 20134800.000053074211 20134800.000053025782 20134800.000021018088 34800.011601474624 20134800.000039812177 8699985349.184839248657 5799996057.435461997986 20099999.988451600075 60463.081080988 2024-06-02T01:56:45.397338+00:00 20134800.000311028212 20134800.000310979784 20134799.999974399805 34800.011859428530 20134800.000045381486 8699985346.728128433228 5799996056.439188957214 20099999.988451600075 60463.081092695 2024-06-02T01:56:46.408875+00:00 20134799.998606517911 20134799.998606469482 20134800.000058703125 34800.010154918440 20134800.000003937632 8699985166.091894149780 5799995964.394188880920 20099999.988451600075 60463.081104290 2024-06-02T01:56:47.410649+00:00 20134800.002270683646 20134800.002270635217 20134799.999968990684 34800.013819083295 20134799.999991118908 8699985921.366619110107 5799996341.497447013855 20099999.988451600075 60463.081115882 2024-06-02T01:56:48.412205+00:00 20134799.997441798449 20134799.997441750020 20134800.000008579344 34800.008990198330 20134799.999996036291 8699984715.208683013916 5799995738.623423576355 20099999.988451600075 60463.081127446 2024-06-02T01:56:49.411311+00:00 20134800.001510620117 20134800.001510567963 20134800.000047165900 34800.013059018194 20134799.999896008521 8699986050.637699127197 5799996402.170084953308 20099999.988451600075 60463.081139020 2024-06-02T01:56:50.411284+00:00 20134799.999504856765 20134799.999504808336 20134800.000042699277 34800.011053255657 20134799.999966751784 8699985311.362861633301 5799996035.480283737183 20099999.988451600075 60463.081150586 2024-06-02T01:56:51.410667+00:00 20134800.000979803503 20134800.000979755074 20134800.000056277961 34800.012528203784 20134799.999929215759 8699985575.034999847412 5799996165.752407073975 20099999.988451600075 60463.081162101 2024-06-02T01:56:52.405529+00:00 20134799.998571284115 20134799.998571235687 20134799.999965522438 34800.010119682869 20134799.999845728278 8699985104.608078002930 5799995927.060193061829 20099999.988451600075 60463.081173575 2024-06-02T01:56:53.396829+00:00 20134800.000231590122 20134800.000231537968 20134800.000042151660 34800.011779988461 20134800.000026248395 8699985823.124872207642 5799996293.840328216553 20099999.988451600075 60463.081185145 2024-06-02T01:56:54.396514+00:00 20134800.000744689256 20134800.000744640827 20134799.999983143061 34800.012293087959 20134799.999904260039 8699985699.101583480835 5799996226.745830535889 20099999.988451600075 60463.081196910 2024-06-02T01:56:55.413032+00:00 20134799.999493017793 20134799.999492969364 20134800.000021960586 34800.011041416205 20134799.999981906265 8699985328.420310974121 5799996044.640380859375 20099999.988451600075 60463.081208452 2024-06-02T01:56:56.410246+00:00 20134800.000519484282 20134800.000519435853 20134800.000014033169 34800.012067884119 20134800.000029899180 8699985608.915515899658 5799996186.887826919556 20099999.988451600075 60463.081220005 2024-06-02T01:56:57.408390+00:00 20134799.999821398407 20134799.999821349978 20134800.000023312867 34800.011369798514 20134800.000009018928 8699985336.708736419678 5799996049.914396286011 20099999.988451600075 60463.081231547 2024-06-02T01:56:58.405643+00:00 20134799.998375449330 20134799.998375400901 20134800.000023417175 34800.009923849204 20134800.000045884401 8699985454.763982772827 5799996110.478088378906 20099999.988451600075 60463.081243075 2024-06-02T01:56:59.401708+00:00 20134800.002001784742 20134800.002001736313 20134800.000006280839 34800.013550184529 20134800.000030197203 8699986255.919389724731 5799996510.402137756348 20099999.988451600075 60463.081254748 2024-06-02T01:57:00.410212+00:00 20134799.999919369817 20134799.999919321388 20134800.000029783696 34800.011467771088 20134800.000029269606 8699985287.304924011230 5799996026.056219100952 20099999.988451600075 60463.081266356 2024-06-02T01:57:01.413149+00:00 20134799.998624406755 20134799.998624358326 20134800.000016003847 34800.010172807430 20134800.000059824437 8699985323.774641036987 5799996045.564139366150 20099999.988451600075 60463.081277815 2024-06-02T01:57:02.403238+00:00 20134800.000061973929 20134800.000061925501 20134799.999993175268 34800.011610373942 20134800.000031463802 8699986020.571584701538 5799996392.780965805054 20099999.988451600075 60463.081289316 2024-06-02T01:57:03.396894+00:00 20134799.999854031950 20134799.999853983521 20134800.000094000250 34800.011402431111 20134800.000202603638 8699986001.392654418945 5799996390.322390556335 20099999.988451600075 60463.081300893 2024-06-02T01:57:04.397156+00:00 20134800.000809766352 20134800.000809714198 20134799.999933782965 34800.012358164524 20134799.999894376844 8699986082.825359344482 5799996418.195866584778 20099999.988451600075 60463.081312470 2024-06-02T01:57:05.397399+00:00 20134800.000028770417 20134800.000028721988 20134800.000037156045 34800.011577170750 20134799.999956067652 8699985664.471595764160 5799996211.589492797852 20099999.988451600075 60463.081324044 2024-06-02T01:57:06.397363+00:00 20134800.000480778515 20134800.000480730087 20134800.000081256032 34800.012029178630 20134800.000057090074 8699985700.798734664917 5799996233.962224960327 20099999.988451600075 60463.081335617 2024-06-02T01:57:07.397352+00:00 20134800.000517848879 20134800.000517800450 20134800.000019382685 34800.012066248863 20134800.000002797693 8699985474.276020050049 5799996118.438759803772 20099999.988451600075 60463.081347160 2024-06-02T01:57:08.394647+00:00 20134799.998914465308 20134799.998914416879 20134799.999902989715 34800.010462865801 20134799.999782513827 8699985196.833890914917 5799995970.539126396179 20099999.988451600075 60463.081358767 2024-06-02T01:57:09.397434+00:00 20134800.000643484294 20134800.000643435866 20134799.999955043197 34800.012191885391 20134799.999888431281 8699985707.788705825806 5799996230.429701805115 20099999.988451600075 60463.081370333 2024-06-02T01:57:10.396804+00:00 20134799.999696139246 20134799.999696090817 20134800.000019244850 34800.011244538735 20134800.000144392252 8699985382.926576614380 5799996078.663730621338 20099999.988451600075 60463.081381927 2024-06-02T01:57:11.398500+00:00 20134800.000320725143 20134800.000320676714 20134799.999952428043 34800.011869126130 20134799.999992199242 8699985522.564399719238 5799996142.141365051270 20099999.988451600075 60463.081393478 2024-06-02T01:57:12.396530+00:00 20134799.999233089387 20134799.999233040959 20134799.999870982021 34800.010781490033 20134799.999879300594 8699985311.396495819092 5799996031.853242874146 20099999.988451600075 60463.081405064 2024-06-02T01:57:13.397497+00:00 20134799.999419443309 20134799.999419394881 20134799.999978635460 34800.010967842092 20134799.999958593398 8699985657.779945373535 5799996208.348907470703 20099999.988451600075 60463.081416706 2024-06-02T01:57:14.403361+00:00 20134800.000613246113 20134800.000613197684 20134800.000038903207 34800.012161646097 20134800.000061005354 8699985947.144128799438 5799996357.298030853271 20099999.988451600075 60463.081428371 2024-06-02T01:57:15.411289+00:00 20134800.000406444073 20134800.000406395644 20134799.999978583306 34800.011954842819 20134799.999900590628 8699985655.390762329102 5799996204.737413406372 20099999.988451600075 60463.081439774 2024-06-02T01:57:16.396414+00:00 20134800.000145904720 20134800.000145856291 20134800.000102601945 34800.011694305314 20134800.000170066953 8699985480.583234786987 5799996128.561861991882 20099999.988451600075 60463.081451382 2024-06-02T01:57:17.399410+00:00 20134799.999263335019 20134799.999263286591 20134800.000001691282 34800.010811736625 20134800.000023961067 8699985419.367607116699 5799996091.866367340088 20099999.988451600075 60463.081462925 2024-06-02T01:57:18.396722+00:00 20134800.000559173524 20134800.000559121370 20134800.000122625381 34800.012107571769 20134800.000166196376 8699985822.941686630249 5799996299.579851150513 20099999.988451600075 60463.081474499 2024-06-02T01:57:19.396705+00:00 20134800.000031426549 20134800.000031378120 20134800.000010520220 34800.011579828220 20134800.000069782138 8699985581.500263214111 5799996174.841878890991 20099999.988451600075 60463.081486068 2024-06-02T01:57:20.396260+00:00 20134800.000731825829 20134800.000731777400 20134800.000047069043 34800.012280224706 20134800.000067312270 8699985571.109645843506 5799996169.543622016907 20099999.988451600075 60463.081497647 2024-06-02T01:57:21.396712+00:00 20134799.999107524753 20134799.999107476324 20134799.999981507659 34800.010655926519 20134799.999931570143 8699985221.018920898438 5799995988.842432022095 20099999.988451600075 60463.081509221 2024-06-02T01:57:22.396723+00:00 20134800.000273447484 20134800.000273399055 20134799.999965306371 34800.011821847926 20134799.999950956553 8699985652.150228500366 5799996205.215824127197 20099999.988451600075 60463.081520798 2024-06-02T01:57:23.396964+00:00 20134799.999317742884 20134799.999317694455 20134799.999988473952 34800.010866143602 20134799.999960284680 8699985501.124120712280 5799996130.091444015503 20099999.988451600075 60463.081532345 2024-06-02T01:57:24.394566+00:00 20134800.001105740666 20134800.001105692238 20134799.999998640269 34800.012654141559 20134799.999951340258 8699985829.756498336792 5799996294.034956932068 20099999.988451600075 60463.081543938 2024-06-02T01:57:25.396268+00:00 20134800.000084776431 20134800.000084728003 20134800.000018190593 34800.011633177601 20134799.999985527247 8699985303.843469619751 5799996032.502890586853 20099999.988451600075 60463.081555523 2024-06-02T01:57:26.397188+00:00 20134799.999470744282 20134799.999470695853 20134799.999932143837 34800.011019144222 20134799.999936416745 8699985230.852712631226 5799995993.961228370667 20099999.988451600075 60463.081567095 2024-06-02T01:57:27.397032+00:00 20134800.000709511340 20134800.000709462911 20134800.000038884580 34800.012257912756 20134800.000019241124 8699985487.698457717896 5799996125.835191726685 20099999.988451600075 60463.081578669 2024-06-02T01:57:28.397000+00:00 20134799.998987924308 20134799.998987875879 20134800.000020038337 34800.010536324444 20134800.000032007694 8699985166.960056304932 5799995965.997908592224 20099999.988451600075 60463.081590317 2024-06-02T01:57:29.403430+00:00 20134800.000488594174 20134800.000488545746 20134800.000069942325 34800.012036994369 20134800.000143781304 8699985679.477455139160 5799996226.913897514343 20099999.988451600075 60463.081601815 2024-06-02T01:57:30.396812+00:00 20134799.999189570546 20134799.999189518392 20134799.999962259084 34800.010737968754 20134799.999947879463 8699985454.453201293945 5799996106.239192962646 20099999.988451600075 60463.081613396 2024-06-02T01:57:31.397413+00:00 20134800.000668987632 20134800.000668939203 20134799.999942258000 34800.012217386175 20134799.999972861260 8699985816.909589767456 5799996288.508295059204 20099999.988451600075 60463.081624970 2024-06-02T01:57:32.397382+00:00 20134800.000035449862 20134800.000035401434 20134800.000031381845 34800.011583848391 20134800.000033054501 8699985481.484035491943 5799996123.303463935852 20099999.988451600075 60463.081636539 2024-06-02T01:57:33.396991+00:00 20134799.998812615871 20134799.998812567443 20134799.999968409538 34800.010361015993 20134799.999850526452 8699985472.587928771973 5799996111.250149726868 20099999.988451600075 60463.081648123 2024-06-02T01:57:34.397811+00:00 20134800.001596231014 20134800.001596182585 20134800.000017285347 34800.013144631375 20134800.000077240169 8699986065.935510635376 5799996417.370317459106 20099999.988451600075 60463.081659680 2024-06-02T01:57:35.396354+00:00 20134799.999539345503 20134799.999539293349 20134799.999928783625 34800.011087743820 20134799.999938741326 8699985247.395860671997 5799996002.329645156860 20099999.988451600075 60463.081671254 2024-06-02T01:57:36.396317+00:00 20134800.000120222569 20134800.000120174140 20134799.999984990805 34800.011668623185 20134800.000004127622 8699985450.680410385132 5799996106.696474075317 20099999.988451600075 60463.081682825 2024-06-02T01:57:37.396055+00:00 20134799.999836765230 20134799.999836716801 20134799.999906908721 34800.011385163642 20134799.999839246273 8699985365.018449783325 5799996056.995306015015 20099999.988451600075 60463.081694406 2024-06-02T01:57:38.396687+00:00 20134800.000190109015 20134800.000190060586 20134800.000049073249 34800.011738510533 20134800.000025797635 8699985436.742481231689 5799996100.630295753479 20099999.988451600075 60463.081705980 2024-06-02T01:57:39.396697+00:00 20134799.999836690724 20134799.999836642295 20134799.999969415367 34800.011385090904 20134800.000018265098 8699985373.074462890625 5799996068.482472419739 20099999.988451600075 60463.081717554 2024-06-02T01:57:40.396612+00:00 20134800.000760816038 20134800.000760767609 20134799.999967068434 34800.012309217760 20134800.000073563308 8699985398.592735290527 5799996083.545733451843 20099999.988451600075 60463.081729124 2024-06-02T01:57:41.396331+00:00 20134799.999344158918 20134799.999344110489 20134799.999974600971 34800.010892559920 20134799.999882388860 8699985005.804815292358 5799995879.186061859131 20099999.988451600075 60463.081740694 2024-06-02T01:57:42.395917+00:00 20134799.999035056680 20134799.999035008252 20134800.000039119273 34800.010583456009 20134800.000041898340 8699985373.054960250854 5799996069.457448005676 20099999.988451600075 60463.081752271 2024-06-02T01:57:43.396198+00:00 20134800.000361852348 20134800.000361803919 20134800.000038553029 34800.011910252986 20134800.000080153346 8699985842.140119552612 5799996305.593943595886 20099999.988451600075 60463.081763840 2024-06-02T01:57:44.395798+00:00 20134800.000376351178 20134800.000376302749 20134799.999963786453 34800.011924752551 20134799.999945759773 8699985681.328462600708 5799996219.588377952576 20099999.988451600075 60463.081775420 2024-06-02T01:57:45.396335+00:00 20134800.000414524227 20134800.000414475799 20134799.999960172921 34800.011962924371 20134799.999973021448 8699985459.373338699341 5799996109.746730804443 20099999.988451600075 60463.081787004 2024-06-02T01:57:46.397120+00:00 20134799.999663278461 20134799.999663230032 20134800.000071868300 34800.011211679317 20134800.000145260245 8699985264.732446670532 5799996019.602879524231 20099999.988451600075 60463.081798584 2024-06-02T01:57:47.397646+00:00 20134799.999297711998 20134799.999297663569 20134800.000079058111 34800.010846112753 20134800.000160228461 8699985473.507844924927 5799996124.614343643188 20099999.988451600075 60463.081810149 2024-06-02T01:57:48.396881+00:00 20134800.000495802611 20134800.000495754182 20134799.999955713749 34800.012044203562 20134799.999906707555 8699985827.070701599121 5799996290.832399368286 20099999.988451600075 60463.081821711 2024-06-02T01:57:49.395840+00:00 20134799.999721486121 20134799.999721437693 20134799.999970205128 34800.011269887815 20134799.999845270067 8699985561.036073684692 5799996155.255216598511 20099999.988451600075 60463.081833287 2024-06-02T01:57:50.395989+00:00 20134800.000137221068 20134800.000137168914 20134799.999954935163 34800.011685619240 20134799.999934010208 8699985702.511304855347 5799996229.690304756165 20099999.988451600075 60463.081844867 2024-06-02T01:57:51.396512+00:00 20134800.000176683068 20134800.000176634640 20134800.000022005290 34800.011725082215 20134800.000101905316 8699985606.345010757446 5799996188.602737426758 20099999.988451600075 60463.081856461 2024-06-02T01:57:52.398201+00:00 20134800.000282928348 20134800.000282879919 20134800.000109601766 34800.011831327225 20134800.000141467899 8699985545.384660720825 5799996159.771044731140 20099999.988451600075 60463.081868016 2024-06-02T01:57:53.396588+00:00 20134800.000093355775 20134800.000093307346 20134800.000038351864 34800.011641756530 20134800.000037867576 8699985465.696126937866 5799996115.610128402710 20099999.988451600075 60463.081879584 2024-06-02T01:57:54.396040+00:00 20134799.999109018594 20134799.999108970165 20134799.999984208494 34800.010657418730 20134800.000073060393 8699985410.371545791626 5799996089.414186477661 20099999.988451600075 60463.081891177 2024-06-02T01:57:55.397736+00:00 20134800.000953540206 20134800.000953491777 20134800.000098187476 34800.012501940910 20134800.000192575157 8699985865.837757110596 5799996322.127058029175 20099999.988451600075 60463.081902741 2024-06-02T01:57:56.396851+00:00 20134799.999547030777 20134799.999546982348 20134799.999970681965 34800.011095431844 20134799.999922983348 8699985428.350572586060 5799996092.150417327881 20099999.988451600075 60463.081914295 2024-06-02T01:57:57.395029+00:00 20134799.999476458877 20134799.999476410449 20134799.999996550381 34800.011024858497 20134800.000039272010 8699985636.507955551147 5799996201.074503898621 20099999.988451600075 60463.081925881 2024-06-02T01:57:58.396094+00:00 20134799.999997727573 20134799.999997679144 20134799.999960608780 34800.011546128182 20134800.000013574958 8699985882.242717742920 5799996322.871163368225 20099999.988451600075 60463.081937466 2024-06-02T01:57:59.397023+00:00 20134800.000578660518 20134800.000578612089 20134800.000027094036 34800.012127059483 20134799.999966092408 8699985870.878431320190 5799996315.210621833801 20099999.988451600075 60463.081949039 2024-06-02T01:58:00.396992+00:00 20134799.999528788030 20134799.999528739601 20134799.999956637621 34800.011077187228 20134799.999844569713 8699985613.416141510010 5799996181.416097640991 20099999.988451600075 60463.081960929 2024-06-02T01:58:01.424230+00:00 20134800.000389132649 20134800.000389084220 20134799.999900944531 34800.011937534306 20134799.999911956489 8699985789.143268585205 5799996272.087391853333 20099999.988451600075 60463.081972428 2024-06-02T01:58:02.417787+00:00 20134800.000162757933 20134800.000162709504 20134799.999932561070 34800.011711156665 20134800.000021107495 8699985559.212324142456 5799996161.669795036316 20099999.988451600075 60463.081983727 2024-06-02T01:58:03.393999+00:00 20134799.999109331518 20134799.999109283090 20134799.999999474734 34800.010657731698 20134800.000087562948 8699985455.273708343506 5799996112.469486236572 20099999.988451600075 60463.081995396 2024-06-02T01:58:04.402206+00:00 20134800.002269700170 20134800.002269651741 20134799.999907512218 34800.013818098872 20134799.999952841550 8699985881.155693054199 5799996319.797097206116 20099999.988451600075 60463.082007029 2024-06-02T01:58:05.407319+00:00 20134799.997785396874 20134799.997785348445 20134799.999903559685 34800.009333796319 20134799.999951686710 8699984694.484891891479 5799995726.413618087769 20099999.988451600075 60463.082018642 2024-06-02T01:58:06.410669+00:00 20134799.999388966709 20134799.999388918281 20134800.000032585114 34800.010937368061 20134800.000076830387 8699985780.016361236572 5799996274.393591880798 20099999.988451600075 60463.082030141 2024-06-02T01:58:07.404209+00:00 20134800.001684941351 20134800.001684892923 20134799.999960571527 34800.013233341851 20134799.999965220690 8699986095.989387512207 5799996427.729815483093 20099999.988451600075 60463.082041618 2024-06-02T01:58:08.395811+00:00 20134799.999160882086 20134799.999160833657 20134800.000065915287 34800.010709280999 20134800.000204127282 8699985262.019031524658 5799996020.698980331421 20099999.988451600075 60463.082053210 2024-06-02T01:58:09.397339+00:00 20134800.000493526459 20134800.000493478030 20134800.000112790614 34800.012041926791 20134800.000235501677 8699985709.686017990112 5799996245.839740753174 20099999.988451600075 60463.082064777 2024-06-02T01:58:10.396717+00:00 20134799.999640662223 20134799.999640613794 20134800.000009894371 34800.011189063975 20134800.000006001443 8699985504.964830398560 5799996133.916701316833 20099999.988451600075 60463.082076486 2024-06-02T01:58:11.408383+00:00 20134800.000103693455 20134800.000103645027 20134800.000013895333 34800.011652093344 20134800.000059969723 8699985697.205467224121 5799996232.285726547241 20099999.988451600075 60463.082087970 2024-06-02T01:58:12.400623+00:00 20134800.000506620854 20134800.000506568700 20134800.000007931143 34800.012055018953 20134800.000121705234 8699985640.024162292480 5799996206.267308235168 20099999.988451600075 60463.082099665 2024-06-02T01:58:13.411063+00:00 20134800.000168811530 20134800.000168759376 20134799.999972380698 34800.011717209614 20134799.999923728406 8699985372.940052032471 5799996064.476244926453 20099999.988451600075 60463.082111297 2024-06-02T01:58:14.416036+00:00 20134799.999691925943 20134799.999691877514 20134800.000128351152 34800.011240327192 20134800.000179588795 8699985337.983585357666 5799996057.658903121948 20099999.988451600075 60463.082122724 2024-06-02T01:58:15.403335+00:00 20134799.999428741634 20134799.999428693205 20134800.000027224422 34800.010977140504 20134800.000077445060 8699985514.050378799438 5799996141.436348915100 20099999.988451600075 60463.082134367 2024-06-02T01:58:16.409357+00:00 20134800.000097073615 20134800.000097025186 20134800.000044986606 34800.011645472863 20134800.000016003847 8699985816.634176254272 5799996290.168083190918 20099999.988451600075 60463.082145789 2024-06-02T01:58:17.396198+00:00 20134800.000417627394 20134800.000417578965 20134800.000051546842 34800.011966029058 20134800.000070493668 8699985818.532148361206 5799996293.387457847595 20099999.988451600075 60463.082157373 2024-06-02T01:58:18.397060+00:00 20134799.999728284776 20134799.999728236347 20134799.999931689352 34800.011276685967 20134800.000022426248 8699985577.729095458984 5799996170.983181953430 20099999.988451600075 60463.082168929 2024-06-02T01:58:19.395484+00:00 20134800.000014659017 20134800.000014610589 20134800.000043712556 34800.011563057749 20134800.000040296465 8699985707.891256332397 5799996236.808930397034 20099999.988451600075 60463.082180509 2024-06-02T01:58:20.395961+00:00 20134800.001146148890 20134800.001146096736 20134799.999966584146 34800.012694547077 20134799.999950546771 8699985712.820764541626 5799996235.533990859985 20099999.988451600075 60463.082192104 2024-06-02T01:58:21.397815+00:00 20134799.999771498144 20134799.999771449715 20134800.000039391220 34800.011319898476 20134799.999941624701 8699985127.097494125366 5799995942.300626754761 20099999.988451600075 60463.082203670 2024-06-02T01:58:22.397111+00:00 20134799.999958802015 20134799.999958753586 20134800.000072028488 34800.011507202304 20134799.999982960522 8699985291.370744705200 5799996026.159662246704 20099999.988451600075 60463.082215242 2024-06-02T01:58:23.396937+00:00 20134799.998951841146 20134799.998951788992 20134799.999968297780 34800.010500239252 20134799.999983899295 8699985317.631759643555 5799996039.329145431519 20099999.988451600075 60463.082226817 2024-06-02T01:58:24.396975+00:00 20134799.999188959599 20134799.999188911170 20134799.999977562577 34800.010737360200 20134800.000025853515 8699985822.076572418213 5799996293.299714088440 20099999.988451600075 60463.082238388 2024-06-02T01:58:25.396739+00:00 20134800.001400161535 20134800.001400109380 20134799.999959841371 34800.012948559663 20134800.000018563122 8699986209.278072357178 5799996486.596674919128 20099999.988451600075 60463.082250018 2024-06-02T01:58:26.401521+00:00 20134800.000114034861 20134800.000113986433 20134799.999899748713 34800.011662434932 20134799.999792557210 8699985480.062868118286 5799996112.572210311890 20099999.988451600075 60463.082261543 2024-06-02T01:58:27.397329+00:00 20134800.000019323081 20134800.000019274652 20134799.999992918223 34800.011567722468 20134800.000085528940 8699985395.188821792603 5799996082.342318534851 20099999.988451600075 60463.082273103 2024-06-02T01:58:28.396141+00:00 20134799.999670486897 20134799.999670438468 20134800.000012524426 34800.011218887630 20134800.000105455518 8699985374.379222869873 5799996072.767733573914 20099999.988451600075 60463.082284720 2024-06-02T01:58:29.399774+00:00 20134800.000016134232 20134800.000016085804 20134799.999971982092 34800.011564535140 20134799.999939508736 8699985554.117631912231 5799996155.722538948059 20099999.988451600075 60463.082296259 2024-06-02T01:58:30.396757+00:00 20134800.000205826014 20134800.000205773860 20134799.999955035746 34800.011754224106 20134799.999910309911 8699985514.983005523682 5799996134.938604354858 20099999.988451600075 60463.082307906 2024-06-02T01:58:31.403118+00:00 20134799.999402709305 20134799.999402660877 20134800.000074662268 34800.010951108197 20134800.000162914395 8699985420.913410186768 5799996098.428978919983 20099999.988451600075 60463.082319414 2024-06-02T01:58:32.397336+00:00 20134800.000382043421 20134800.000381994992 20134799.999965194613 34800.011930442917 20134800.000003457069 8699985742.030176162720 5799996252.343229293823 20099999.988451600075 60463.082331096 2024-06-02T01:58:33.406679+00:00 20134800.000417903066 20134800.000417850912 20134799.999943491071 34800.011966301405 20134799.999912898988 8699985510.367483139038 5799996132.738613128662 20099999.988451600075 60463.082342552 2024-06-02T01:58:34.396480+00:00 20134799.998181127012 20134799.998181078583 20134799.999876786023 34800.009729528094 20134799.999824814498 8699985268.486232757568 5799996008.127750396729 20099999.988451600075 60463.082354122 2024-06-02T01:58:35.396140+00:00 20134800.000255949795 20134800.000255901366 20134800.000045988709 34800.011804350419 20134800.000056922436 8699986137.786727905273 5799996452.449347496033 20099999.988451600075 60463.082365705 2024-06-02T01:58:36.396886+00:00 20134800.000471025705 20134800.000470977277 20134799.999892447144 34800.012019424423 20134799.999753244221 8699986030.769496917725 5799996386.287317276001 20099999.988451600075 60463.082377526 2024-06-02T01:58:37.418191+00:00 20134800.001451693475 20134800.001451641321 20134800.000085171312 34800.013000091858 20134800.000163447112 8699985758.012741088867 5799996267.000810623169 20099999.988451600075 60463.082388874 2024-06-02T01:58:38.398731+00:00 20134799.999188013375 20134799.999187964946 20134799.999982610345 34800.010736413882 20134799.999909069389 8699985052.408660888672 5799995903.599753379822 20099999.988451600075 60463.082400444 2024-06-02T01:58:39.398378+00:00 20134800.001084562391 20134800.001084513962 20134799.999983340502 34800.012632962076 20134799.999831911176 8699985466.833621978760 5799996107.597238540649 20099999.988451600075 60463.082412036 2024-06-02T01:58:40.399877+00:00 20134799.999697014689 20134799.999696966261 20134800.000068590045 34800.011245415291 20134800.000104825944 8699984934.524276733398 5799995852.814004898071 20099999.988451600075 60463.082423591 2024-06-02T01:58:41.398261+00:00 20134799.999851375818 20134799.999851327389 20134799.999996732920 34800.011399774536 20134799.999947424978 8699985093.007442474365 5799995925.497297286987 20099999.988451600075 60463.082435141 2024-06-02T01:58:42.396220+00:00 20134799.998416092247 20134799.998416043818 20134799.999991536140 34800.009964491575 20134799.999958392233 8699985178.822065353394 5799995968.861482620239 20099999.988451600075 60463.082446726 2024-06-02T01:58:43.397111+00:00 20134800.000614345074 20134800.000614296645 20134799.999958135188 34800.012162744417 20134799.999971706420 8699985946.616140365601 5799996353.313323020935 20099999.988451600075 60463.082458299 2024-06-02T01:58:44.396993+00:00 20134800.000654336065 20134800.000654287636 20134799.999974749982 34800.012202736027 20134799.999945882708 8699985614.735185623169 5799996186.296903610229 20099999.988451600075 60463.082469872 2024-06-02T01:58:45.396965+00:00 20134800.000399269164 20134800.000399217010 20134800.000121004879 34800.011947667321 20134800.000195909292 8699985326.084493637085 5799996052.389319419861 20099999.988451600075 60463.082481431 2024-06-02T01:58:46.395614+00:00 20134799.999149955809 20134799.999149907380 20134800.000011458993 34800.010698356047 20134799.999973360449 8699985152.427289962769 5799995956.287759780884 20099999.988451600075 60463.082493026 2024-06-02T01:58:47.397454+00:00 20134800.000545360148 20134800.000545311719 20134800.000049702823 34800.012093759309 20134800.000057462603 8699985597.112348556519 5799996182.134564399719 20099999.988451600075 60463.082504611 2024-06-02T01:58:48.398424+00:00 20134799.999832671136 20134799.999832622707 20134799.999937694520 34800.011381070057 20134799.999914091080 8699985325.545927047729 5799996040.377587318420 20099999.988451600075 60463.082516166 2024-06-02T01:58:49.396740+00:00 20134799.999830845743 20134799.999830797315 20134799.999976344407 34800.011379246331 20134799.999971721321 8699985374.783950805664 5799996067.397777557373 20099999.988451600075 60463.082527731 2024-06-02T01:58:50.395946+00:00 20134799.999131586403 20134799.999131537974 20134800.000056076795 34800.010679987718 20134800.000056613237 8699985473.115442276001 5799996120.100743293762 20099999.988451600075 60463.082539297 2024-06-02T01:58:51.395232+00:00 20134800.000666256994 20134800.000666208565 20134800.000012658536 34800.012214655748 20134800.000031661242 8699985925.161474227905 5799996345.084159851074 20099999.988451600075 60463.082550885 2024-06-02T01:58:52.396487+00:00 20134799.999215446413 20134799.999215397984 20134800.000053714961 34800.010763846731 20134800.000105660409 8699985600.903903961182 5799996186.038681030273 20099999.988451600075 60463.082562456 2024-06-02T01:58:53.396171+00:00 20134800.000248398632 20134800.000248350203 20134800.000096429139 34800.011796799379 20134800.000081781298 8699986043.692638397217 5799996406.438120841980 20099999.988451600075 60463.082574039 2024-06-02T01:58:54.396965+00:00 20134800.000892866403 20134800.000892817974 20134800.000073976815 34800.012441265608 20134800.000096391886 8699985957.153732299805 5799996363.777459144592 20099999.988451600075 60463.082585609 2024-06-02T01:58:55.396613+00:00 20134799.999921992421 20134799.999921940267 20134800.000076580793 34800.011470390811 20134800.000142842531 8699985548.553777694702 5799996161.412888526917 20099999.988451600075 60463.082597179 2024-06-02T01:58:56.396260+00:00 20134800.002150304615 20134800.002150256187 20134799.999996624887 34800.013698705152 20134800.000052880496 8699985616.393001556396 5799996191.584142684937 20099999.988451600075 60463.082608755 2024-06-02T01:58:57.396445+00:00 20134799.998285401613 20134799.998285353184 20134799.999915044755 34800.009833801807 20134799.999953530729 8699984501.037103652954 5799995629.766497612000 20099999.988451600075 60463.082620330 2024-06-02T01:58:58.396538+00:00 20134799.999942407012 20134799.999942358583 20134800.000087320805 34800.011490805482 20134800.000197928399 8699985359.620525360107 5799996069.241454124451 20099999.988451600075 60463.082631906 2024-06-02T01:58:59.396731+00:00 20134799.999857787043 20134799.999857738614 20134799.999977968633 34800.011406188605 20134799.999971829355 8699985423.223886489868 5799996091.622320175171 20099999.988451600075 60463.082643578 2024-06-02T01:59:00.405111+00:00 20134800.000288248062 20134800.000288199633 20134799.999918594956 34800.011836648184 20134799.999992817640 8699985463.031593322754 5799996112.400744438171 20099999.988451600075 60463.082655053 2024-06-02T01:59:01.396586+00:00 20134799.999221593142 20134799.999221540987 20134799.999886631966 34800.010769991379 20134799.999913442880 8699985255.117902755737 5799996005.136574745178 20099999.988451600075 60463.082666635 2024-06-02T01:59:02.397245+00:00 20134800.000131901354 20134800.000131852925 20134799.999914009124 34800.011680302334 20134800.000015210360 8699985615.501546859741 5799996189.568796157837 20099999.988451600075 60463.082678221 2024-06-02T01:59:03.398302+00:00 20134800.000913355500 20134800.000913307071 20134799.999914590269 34800.012461756975 20134799.999979533255 8699985472.556722640991 5799996116.609824180603 20099999.988451600075 60463.082689784 2024-06-02T01:59:04.397351+00:00 20134799.998526126146 20134799.998526077718 20134799.999994926155 34800.010074527112 20134799.999948557466 8699985010.697723388672 5799995884.389652252197 20099999.988451600075 60463.082701364 2024-06-02T01:59:05.397826+00:00 20134800.001276042312 20134800.001275993884 20134799.999943055212 34800.012824443002 20134799.999931350350 8699985758.815073013306 5799996257.731395721436 20099999.988451600075 60463.082712925 2024-06-02T01:59:06.396685+00:00 20134799.998877502978 20134799.998877454549 20134800.000011786819 34800.010425903689 20134800.000151395798 8699985070.862590789795 5799995922.923616409302 20099999.988451600075 60463.082724500 2024-06-02T01:59:07.396860+00:00 20134800.000296361744 20134800.000296313316 20134799.999898366630 34800.011844760367 20134799.999801315367 8699985628.376840591431 5799996187.094156265259 20099999.988451600075 60463.082736088 2024-06-02T01:59:08.398025+00:00 20134800.000288620591 20134800.000288572162 20134800.000051483512 34800.011837019745 20134800.000014301389 8699985453.101884841919 5799996108.331109046936 20099999.988451600075 60463.082747647 2024-06-02T01:59:09.396683+00:00 20134800.000535953790 20134800.000535905361 20134800.000083230436 34800.012084352908 20134800.000163640827 8699985370.932582855225 5799996073.468808174133 20099999.988451600075 60463.082759190 2024-06-02T01:59:10.394027+00:00 20134799.998529773206 20134799.998529724777 20134799.999964825809 34800.010078172185 20134799.999998517334 8699985097.551158905029 5799995929.898018836975 20099999.988451600075 60463.082770800 2024-06-02T01:59:11.397124+00:00 20134800.000874500722 20134800.000874452293 20134800.000027578324 34800.012422900632 20134800.000033367425 8699985823.325141906738 5799996294.237102508545 20099999.988451600075 60463.082782358 2024-06-02T01:59:12.395767+00:00 20134799.999375119805 20134799.999375071377 20134800.000110644847 34800.010923520167 20134800.000131804496 8699985421.106904983521 5799996097.229472160339 20099999.988451600075 60463.082793944 2024-06-02T01:59:13.396728+00:00 20134800.001494072378 20134800.001494023949 20134800.000022951514 34800.013042473889 20134799.999916020781 8699985770.540086746216 5799996262.955161094666 20099999.988451600075 60463.082805537 2024-06-02T01:59:14.398417+00:00 20134799.998742420226 20134799.998742368072 20134800.000091373920 34800.010290818478 20134800.000069342554 8699985065.063148498535 5799995916.605071067810 20099999.988451600075 60463.082817098 2024-06-02T01:59:15.397245+00:00 20134800.000559702516 20134800.000559654087 20134799.999981377274 34800.012108104012 20134799.999953500926 8699985709.157136917114 5799996233.825311660767 20099999.988451600075 60463.082828648 2024-06-02T01:59:16.395192+00:00 20134799.999884426594 20134799.999884378165 20134800.000037755817 34800.011432827901 20134800.000097554177 8699985422.421989440918 5799996096.459939956665 20099999.988451600075 60463.082840305 2024-06-02T01:59:17.402389+00:00 20134799.999854829162 20134799.999854780734 20134799.999973885715 34800.011403228214 20134800.000013083220 8699985500.745874404907 5799996132.102263450623 20099999.988451600075 60463.082851811 2024-06-02T01:59:18.396443+00:00 20134799.999437805265 20134799.999437756836 20134800.000011689961 34800.010986205976 20134800.000055674464 8699985545.334196090698 5799996156.171093940735 20099999.988451600075 60463.082863370 2024-06-02T01:59:19.395144+00:00 20134800.001893714070 20134800.001893665642 20134800.000063002110 34800.013442114505 20134800.000132277608 8699985863.739774703979 5799996318.565734863281 20099999.988451600075 60463.082874957 2024-06-02T01:59:20.396262+00:00 20134799.997842542827 20134799.997842494398 20134800.000018630177 34800.009390943189 20134800.000044886023 8699984932.479913711548 5799995849.294453620911 20099999.988451600075 60463.082886540 2024-06-02T01:59:21.397094+00:00 20134800.000417187810 20134800.000417139381 20134799.999940156937 34800.011965589460 20134799.999862425029 8699985988.224966049194 5799996369.564408302307 20099999.988451600075 60463.082898113 2024-06-02T01:59:22.396983+00:00 20134800.000803183764 20134800.000803135335 20134800.000084225088 34800.012351584519 20134800.000095285475 8699985803.463623046875 5799996286.886348724365 20099999.988451600075 60463.082909680 2024-06-02T01:59:23.396311+00:00 20134799.999843031168 20134799.999842982739 20134800.000026449561 34800.011391429936 20134800.000022407621 8699985427.557239532471 5799996095.896568298340 20099999.988451600075 60463.082921248 2024-06-02T01:59:24.395875+00:00 20134799.998174689710 20134799.998174641281 20134799.999927818775 34800.009723091338 20134799.999899663031 8699985494.765142440796 5799996124.386131286621 20099999.988451600075 60463.082932831 2024-06-02T01:59:25.396601+00:00 20134800.000205140561 20134800.000205092132 20134800.000029116869 34800.011753539060 20134800.000081606209 8699986384.701417922974 5799996576.935173988342 20099999.988451600075 60463.082944554 2024-06-02T01:59:26.409448+00:00 20134800.001298137009 20134800.001298088580 20134799.999985858798 34800.012846538528 20134800.000047519803 8699986303.113183975220 5799996534.720847129822 20099999.988451600075 60463.082955980 2024-06-02T01:59:27.396638+00:00 20134799.999828428030 20134799.999828379601 20134800.000002641231 34800.011376827220 20134800.000119086355 8699985636.505620956421 5799996204.399029731750 20099999.988451600075 60463.082967553 2024-06-02T01:59:28.396615+00:00 20134800.000484041870 20134800.000483989716 20134799.999964393675 34800.012032440063 20134799.999901533127 8699985704.758979797363 5799996229.460903167725 20099999.988451600075 60463.082979125 2024-06-02T01:59:29.396367+00:00 20134800.000213943422 20134800.000213894993 20134800.000040337443 34800.011762345006 20134800.000053294003 8699985490.916820526123 5799996128.863179206848 20099999.988451600075 60463.082990686 2024-06-02T01:59:30.395262+00:00 20134800.000201210380 20134800.000201161951 20134799.999889399856 34800.011749609293 20134799.999808102846 8699985350.572408676147 5799996048.474725723267 20099999.988451600075 60463.083002455 2024-06-02T01:59:31.412070+00:00 20134799.999638125300 20134799.999638076872 20134800.000008076429 34800.011186525204 20134800.000064466149 8699985228.728618621826 5799995998.234631538391 20099999.988451600075 60463.083013852 2024-06-02T01:59:32.396812+00:00 20134799.999331142753 20134799.999331094325 20134800.000005230308 34800.010879541223 20134799.999986123294 8699985404.482154846191 5799996082.847041130066 20099999.988451600075 60463.083025444 2024-06-02T01:59:33.398411+00:00 20134800.000822760165 20134800.000822711736 20134799.999970037490 34800.012371160425 20134799.999913934618 8699985752.309335708618 5799996253.752753257751 20099999.988451600075 60463.083037011 2024-06-02T01:59:34.397752+00:00 20134799.999979421496 20134799.999979373068 20134800.000012025237 34800.011527823022 20134800.000084105879 8699985318.018135070801 5799996043.697660446167 20099999.988451600075 60463.083048569 2024-06-02T01:59:35.396367+00:00 20134799.999189209193 20134799.999189160764 20134799.999978333712 34800.010737608347 20134799.999974813312 8699985329.413118362427 5799996044.841268539429 20099999.988451600075 60463.083060148 2024-06-02T01:59:36.396755+00:00 20134800.000973064452 20134800.000973012298 20134800.000030621886 34800.012521462835 20134800.000025462359 8699985746.448457717896 5799996255.469338417053 20099999.988451600075 60463.083071731 2024-06-02T01:59:37.397610+00:00 20134800.000037234277 20134800.000037185848 20134799.999941729009 34800.011585633052 20134799.999890301377 8699985233.318002700806 5799995993.272470474243 20099999.988451600075 60463.083083291 2024-06-02T01:59:38.396324+00:00 20134799.999365881085 20134799.999365832657 20134799.999976463616 34800.010914282226 20134799.999988444149 8699985217.845796585083 5799995989.625604629517 20099999.988451600075 60463.083094884 2024-06-02T01:59:39.397979+00:00 20134800.000332903117 20134800.000332854688 20134799.999974370003 34800.011881303340 20134799.999986585230 8699985503.405033111572 5799996132.327830314636 20099999.988451600075 60463.083106447 2024-06-02T01:59:40.396996+00:00 20134799.998547606170 20134799.998547557741 20134800.000105854124 34800.010096006969 20134800.000157788396 8699985371.155975341797 5799996073.336750030518 20099999.988451600075 60463.083118010 2024-06-02T01:59:41.396104+00:00 20134800.000981256366 20134800.000981207937 20134799.999986775219 34800.012529657630 20134799.999916594476 8699986100.768072128296 5799996428.092949867249 20099999.988451600075 60463.083129590 2024-06-02T01:59:42.396582+00:00 20134800.000657148659 20134800.000657100230 20134799.999972809106 34800.012205548715 20134799.999951887876 8699985634.419555664062 5799996196.389311790466 20099999.988451600075 60463.083141188 2024-06-02T01:59:43.398602+00:00 20134799.999882448465 20134799.999882400036 20134800.000079482794 34800.011430848281 20134800.000155054033 8699985284.754774093628 5799996030.022107124329 20099999.988451600075 60463.083152735 2024-06-02T01:59:44.396281+00:00 20134799.999962024391 20134799.999961975962 20134800.000004947186 34800.011510425953 20134799.999972984195 8699985390.420570373535 5799996075.268773078918 20099999.988451600075 60463.083164311 2024-06-02T01:59:45.396422+00:00 20134799.999210633337 20134799.999210584909 20134799.999948319048 34800.010759034078 20134799.999949529767 8699985372.320734024048 5799996065.241624832153 20099999.988451600075 60463.083175906 2024-06-02T01:59:46.398236+00:00 20134800.000694256276 20134800.000694207847 20134800.000055275857 34800.012242655488 20134799.999996721745 8699985783.058074951172 5799996272.576576232910 20099999.988451600075 60463.083187550 2024-06-02T01:59:47.404361+00:00 20134799.999992609024 20134799.999992560595 20134800.000016987324 34800.011541009750 20134800.000032197684 8699985460.025205612183 5799996112.538324356079 20099999.988451600075 60463.083199043 2024-06-02T01:59:48.397293+00:00 20134800.000180855393 20134800.000180806965 20134799.999952331185 34800.011729255435 20134799.999899283051 8699985445.002458572388 5799996099.488820075989 20099999.988451600075 60463.083210606 2024-06-02T01:59:49.396375+00:00 20134800.000280540437 20134800.000280492008 20134800.000054165721 34800.011828940136 20134800.000080715865 8699985355.348377227783 5799996062.221521377563 20099999.988451600075 60463.083222182 2024-06-02T01:59:50.396494+00:00 20134799.999208882451 20134799.999208834022 20134799.999996215105 34800.010757282245 20134799.999993659556 8699985241.971632003784 5799996001.905848503113 20099999.988451600075 60463.083233753 2024-06-02T01:59:51.396235+00:00 20134799.999469488859 20134799.999469440430 20134800.000003315508 34800.011017889061 20134799.999989219010 8699985616.019617080688 5799996188.744753837585 20099999.988451600075 60463.083245312 2024-06-02T01:59:52.394997+00:00 20134800.001795247197 20134800.001795198768 20134799.999945633113 34800.013343648629 20134799.999985702336 8699985890.225629806519 5799996325.701227188110 20099999.988451600075 60463.083256909 2024-06-02T01:59:53.396930+00:00 20134799.998798690736 20134799.998798642308 20134799.999964874238 34800.010347090953 20134799.999941188842 8699984948.320367813110 5799995852.893852233887 20099999.988451600075 60463.083268471 2024-06-02T01:59:54.395867+00:00 20134800.000082883984 20134800.000082831830 20134799.999997504056 34800.011631282192 20134799.999883100390 8699985542.211080551147 5799996147.418920516968 20099999.988451600075 60463.083280055 2024-06-02T01:59:55.396784+00:00 20134799.999137088656 20134799.999137040228 20134800.000019628555 34800.010685488385 20134799.999947447330 8699985524.378152847290 5799996141.183480262756 20099999.988451600075 60463.083291626 2024-06-02T01:59:56.396444+00:00 20134800.001544997096 20134800.001544948667 20134800.000032581389 34800.013093398040 20134799.999993946403 8699985952.514408111572 5799996357.189151763916 20099999.988451600075 60463.083303202 2024-06-02T01:59:57.396635+00:00 20134799.998524989933 20134799.998524941504 20134799.999997328967 34800.010073389996 20134799.999934077263 8699985197.703214645386 5799995977.289068222046 20099999.988451600075 60463.083314812 2024-06-02T01:59:58.399726+00:00 20134800.001538470387 20134800.001538421959 20134800.000064808875 34800.013086870291 20134800.000084411353 8699985953.242341995239 5799996361.322424888611 20099999.988451600075 60463.083326356 2024-06-02T01:59:59.397147+00:00 20134799.999116674066 20134799.999116625637 20134800.000023495406 34800.010665075140 20134800.000084076077 8699985199.110364913940 5799995984.242437362671 20099999.988451600075 60463.083337926 2024-06-02T02:00:00.396835+00:00 20134799.999753475189 20134799.999753426760 20134800.000008527189 34800.011301875027 20134800.000043455511 8699985650.653852462769 5799996208.321701049805 20099999.988451600075 60463.083349471 2024-06-02T02:00:01.394331+00:00 20134800.001281578094 20134800.001281529665 20134800.000009674579 34800.012829978725 20134800.000055510551 8699985771.467109680176 5799996269.230697631836 20099999.988451600075 60463.083361556 2024-06-02T02:00:02.438426+00:00 20134799.999680127949 20134799.999680079520 20134800.000041067600 34800.011228529263 20134800.000136155635 8699985157.643764495850 5799995965.679160118103 20099999.988451600075 60463.083372731 2024-06-02T02:00:03.403970+00:00 20134800.000517770648 20134800.000517722219 20134799.999960500747 34800.012066171781 20134800.000036243349 8699985314.626728057861 5799996040.007651329041 20099999.988451600075 60463.083384348 2024-06-02T02:00:04.407658+00:00 20134799.999687336385 20134799.999687287956 20134799.999950569123 34800.011235737184 20134800.000036638230 8699985018.408823013306 5799995891.915134429932 20099999.988451600075 60463.083395816 2024-06-02T02:00:05.398519+00:00 20134799.999189455062 20134799.999189406633 20134800.000000707805 34800.010737853685 20134800.000059351325 8699985164.733711242676 5799995966.023943901062 20099999.988451600075 60463.083407533 2024-06-02T02:00:06.410849+00:00 20134800.000630248338 20134800.000630199909 20134799.999992392957 34800.012178648787 20134799.999876823276 8699985569.037914276123 5799996160.570705413818 20099999.988451600075 60463.083419056 2024-06-02T02:00:07.406391+00:00 20134799.999742887914 20134799.999742839485 20134800.000043012202 34800.011291286355 20134799.999966681004 8699985282.035490036011 5799996020.813549995422 20099999.988451600075 60463.083430680 2024-06-02T02:00:08.410756+00:00 20134800.000519976020 20134800.000519927591 20134800.000065330416 34800.012068374868 20134800.000106211752 8699985411.789787292480 5799996091.504456520081 20099999.988451600075 60463.083442239 2024-06-02T02:00:09.409439+00:00 20134799.999360363930 20134799.999360315502 20134800.000021930784 34800.010908765136 20134799.999967485666 8699985194.962965011597 5799995977.310806274414 20099999.988451600075 60463.083453820 2024-06-02T02:00:10.410033+00:00 20134799.999486032873 20134799.999485984445 20134799.999904368073 34800.011034432820 20134799.999855138361 8699985486.148908615112 5799996118.222610473633 20099999.988451600075 60463.083465376 2024-06-02T02:00:11.408486+00:00 20134799.999774612486 20134799.999774564058 20134800.000039022416 34800.011323013918 20134799.999960992485 8699985725.464355468750 5799996242.291049003601 20099999.988451600075 60463.083476837 2024-06-02T02:00:12.398731+00:00 20134799.999570917338 20134799.999570868909 20134799.999998614192 34800.011119318369 20134799.999935526401 8699985854.951784133911 5799996305.973652839661 20099999.988451600075 60463.083488425 2024-06-02T02:00:13.399953+00:00 20134800.001971505582 20134800.001971453428 20134799.999958656728 34800.013519903921 20134799.999938879162 8699986066.957145690918 5799996412.115935325623 20099999.988451600075 60463.083500061 2024-06-02T02:00:14.405297+00:00 20134799.998815577477 20134799.998815529048 20134799.999956827611 34800.010363976449 20134799.999901268631 8699985037.401229858398 5799995895.770926475525 20099999.988451600075 60463.083511744 2024-06-02T02:00:15.414641+00:00 20134800.001091472805 20134800.001091424376 20134799.999975681305 34800.012639873981 20134799.999904707074 8699985636.102087020874 5799996195.264665603638 20099999.988451600075 60463.083523383 2024-06-02T02:00:16.420283+00:00 20134799.998251933604 20134799.998251885176 20134799.999991469085 34800.009800332482 20134800.000046804547 8699985070.539762496948 5799995918.404207229614 20099999.988451600075 60463.083534710 2024-06-02T02:00:17.398976+00:00 20134800.000243466347 20134800.000243417919 20134799.999938223511 34800.011791866164 20134800.000006627291 8699985938.042385101318 5799996350.481547355652 20099999.988451600075 60463.083546506 2024-06-02T02:00:18.418107+00:00 20134800.001605633646 20134800.001605585217 20134799.999931249768 34800.013154035005 20134799.999994322658 8699985760.575567245483 5799996261.235437393188 20099999.988451600075 60463.083558057 2024-06-02T02:00:19.416058+00:00 20134799.999072011560 20134799.999071963131 20134800.000006742775 34800.010620413050 20134800.000026393682 8699984951.072546005249 5799995857.820217132568 20099999.988451600075 60463.083569539 2024-06-02T02:00:20.408141+00:00 20134799.999791838229 20134799.999791789800 20134799.999953959137 34800.011340239500 20134799.999893169850 8699985411.914638519287 5799996082.690251350403 20099999.988451600075 60463.083580986 2024-06-02T02:00:21.397174+00:00 20134799.999177955091 20134799.999177906662 20134800.000017806888 34800.010726354631 20134799.999993834645 8699985508.036108016968 5799996134.945402145386 20099999.988451600075 60463.083592563 2024-06-02T02:00:22.397468+00:00 20134800.001514870673 20134800.001514822245 20134799.999996073544 34800.013063271064 20134800.000011153519 8699985917.463867187500 5799996340.380825996399 20099999.988451600075 60463.083604278 2024-06-02T02:00:23.409636+00:00 20134799.999114736915 20134799.999114688486 20134799.999959409237 34800.010663136876 20134799.999900970608 8699985147.738441467285 5799995950.927150726318 20099999.988451600075 60463.083615871 2024-06-02T02:00:24.411282+00:00 20134800.001029621810 20134800.001029573381 20134800.000012669712 34800.012578021568 20134799.999982338399 8699985593.054502487183 5799996176.975527763367 20099999.988451600075 60463.083627297 2024-06-02T02:00:25.398452+00:00 20134799.999869704247 20134799.999869655818 20134799.999970376492 34800.011418103175 20134800.000019151717 8699985076.203926086426 5799995920.084197044373 20099999.988451600075 60463.083638866 2024-06-02T02:00:26.398040+00:00 20134799.999913871288 20134799.999913822860 20134800.000035628676 34800.011462270064 20134800.000117216259 8699985132.650463104248 5799995952.393504142761 20099999.988451600075 60463.083650432 2024-06-02T02:00:27.397337+00:00 20134800.000151038170 20134800.000150989741 20134799.999958042055 34800.011699436640 20134799.999994553626 8699985178.354421615601 5799995970.134484291077 20099999.988451600075 60463.083662041 2024-06-02T02:00:28.400303+00:00 20134799.998628195375 20134799.998628146946 20134800.000025637448 34800.010176595293 20134800.000079344958 8699985092.930122375488 5799995930.955389022827 20099999.988451600075 60463.083673613 2024-06-02T02:00:29.400136+00:00 20134800.000264115632 20134800.000264067203 20134800.000032354146 34800.011812515557 20134800.000195614994 8699985806.292850494385 5799996292.481245040894 20099999.988451600075 60463.083685479 2024-06-02T02:00:30.425368+00:00 20134800.000685524195 20134800.000685475767 20134800.000044554472 34800.012233925452 20134800.000090651214 8699985668.696973800659 5799996219.309853553772 20099999.988451600075 60463.083696932 2024-06-02T02:00:31.414876+00:00 20134799.999961230904 20134799.999961182475 20134800.000017017126 34800.011509631724 20134799.999971181154 8699985362.500778198242 5799996061.233831405640 20099999.988451600075 60463.083708298 2024-06-02T02:00:32.396978+00:00 20134799.999613646418 20134799.999613597989 20134800.000072512776 34800.011162045084 20134800.000055421144 8699985395.141447067261 5799996081.064167976379 20099999.988451600075 60463.083719875 2024-06-02T02:00:33.397179+00:00 20134800.000877998769 20134800.000877946615 20134800.000066753477 34800.012426397137 20134800.000148400664 8699985632.961668014526 5799996203.848455429077 20099999.988451600075 60463.083731465 2024-06-02T02:00:34.398530+00:00 20134799.999930102378 20134799.999930053949 20134800.000039830804 34800.011478504042 20134800.000070430338 8699985207.210393905640 5799995987.724028587341 20099999.988451600075 60463.083743033 2024-06-02T02:00:35.398066+00:00 20134799.999707680196 20134799.999707631767 20134800.000062156469 34800.011256080463 20134800.000050142407 8699985278.632791519165 5799996022.589866638184 20099999.988451600075 60463.083754598 2024-06-02T02:00:36.397294+00:00 20134800.000220395625 20134800.000220347196 20134800.000064656138 34800.011768794800 20134800.000131275505 8699985457.664299011230 5799996115.486160278320 20099999.988451600075 60463.083766209 2024-06-02T02:00:37.400438+00:00 20134799.999323207885 20134799.999323159456 20134799.999942176044 34800.010871608822 20134799.999955300242 8699985348.706336975098 5799996053.674911499023 20099999.988451600075 60463.083777743 2024-06-02T02:00:38.397027+00:00 20134800.000124394894 20134800.000124346465 20134800.000002540648 34800.011672795496 20134800.000030983239 8699985659.291242599487 5799996212.120792388916 20099999.988451600075 60463.083789315 2024-06-02T02:00:39.396814+00:00 20134799.999799352139 20134799.999799303710 20134799.999965388328 34800.011347751431 20134799.999893333763 8699985603.937780380249 5799996178.708621978760 20099999.988451600075 60463.083800921 2024-06-02T02:00:40.399579+00:00 20134800.000713154674 20134800.000713106245 20134799.999949499965 34800.012261556025 20134799.999901391566 8699985679.777662277222 5799996216.964301109314 20099999.988451600075 60463.083812580 2024-06-02T02:00:41.406937+00:00 20134799.999582681805 20134799.999582633376 20134799.999859686941 34800.011131082952 20134799.999790199101 8699985273.884580612183 5799996009.384692192078 20099999.988451600075 60463.083824052 2024-06-02T02:00:42.398060+00:00 20134800.000288318843 20134800.000288270414 20134800.000007379800 34800.011836717618 20134800.000054448843 8699985446.260450363159 5799996106.583081245422 20099999.988451600075 60463.083835638 2024-06-02T02:00:43.399103+00:00 20134799.999766945839 20134799.999766897410 20134799.999972250313 34800.011315346368 20134799.999963611364 8699985306.399881362915 5799996032.867970466614 20099999.988451600075 60463.083847190 2024-06-02T02:00:44.397256+00:00 20134800.000395406038 20134800.000395357609 20134799.999970681965 34800.011943804740 20134799.999999005347 8699985397.692634582520 5799996079.989086151123 20099999.988451600075 60463.083858765 2024-06-02T02:00:45.397327+00:00 20134799.998918782920 20134799.998918734491 20134800.000064279884 34800.010467183689 20134800.000100217760 8699985206.525579452515 5799995988.622779846191 20099999.988451600075 60463.083870427 2024-06-02T02:00:46.404851+00:00 20134799.999790169299 20134799.999790120870 20134800.000004459172 34800.011338568889 20134799.999995522201 8699985777.222551345825 5799996269.608868598938 20099999.988451600075 60463.083881889 2024-06-02T02:00:47.395188+00:00 20134800.000567819923 20134800.000567771494 20134799.999978587031 34800.012116219375 20134799.999889627099 8699985866.534988403320 5799996309.852821350098 20099999.988451600075 60463.083893490 2024-06-02T02:00:48.397538+00:00 20134799.999300055206 20134799.999300006777 20134800.000071275979 34800.010848455488 20134800.000092435628 8699985601.423486709595 5799996185.747388839722 20099999.988451600075 60463.083905070 2024-06-02T02:00:49.398023+00:00 20134799.999845169485 20134799.999845121056 20134800.000092484057 34800.011393570305 20134800.000129792839 8699986001.502851486206 5799996387.343713760376 20099999.988451600075 60463.083916631 2024-06-02T02:00:50.396902+00:00 20134800.000322513282 20134800.000322464854 20134800.000016927719 34800.011870914488 20134800.000046752393 8699986090.438470840454 5799996428.351440429688 20099999.988451600075 60463.083928197 2024-06-02T02:00:51.396230+00:00 20134800.000551607460 20134800.000551559031 20134799.999948732555 34800.012100007618 20134799.999970141798 8699985932.432785034180 5799996346.156486511230 20099999.988451600075 60463.083939769 2024-06-02T02:00:52.396081+00:00 20134799.999769940972 20134799.999769888818 20134800.000019628555 34800.011318339290 20134800.000029914081 8699985641.621927261353 5799996203.241675376892 20099999.988451600075 60463.083951348 2024-06-02T02:00:53.396461+00:00 20134800.000461611897 20134800.000461563468 20134799.999885808676 34800.012010013641 20134799.999906551093 8699985736.606262207031 5799996245.593677520752 20099999.988451600075 60463.083962936 2024-06-02T02:00:54.397684+00:00 20134799.998915370554 20134799.998915318400 20134799.999924231321 34800.010463768755 20134799.999862633646 8699985450.612205505371 5799996100.766759872437 20099999.988451600075 60463.083974498 2024-06-02T02:00:55.396628+00:00 20134800.000793851912 20134800.000793803483 20134799.999961316586 34800.012342251714 20134800.000037156045 8699985973.918588638306 5799996369.691663742065 20099999.988451600075 60463.083986077 2024-06-02T02:00:56.397009+00:00 20134799.999179173261 20134799.999179124832 20134800.000015966594 34800.010727572379 20134800.000041760504 8699985548.481876373291 5799996157.165124893188 20099999.988451600075 60463.083997642 2024-06-02T02:00:57.396263+00:00 20134800.001346029341 20134800.001345980912 20134800.000051658601 34800.012894430329 20134800.000099081546 8699986010.595903396606 5799996390.610507965088 20099999.988451600075 60463.084009224 2024-06-02T02:00:58.396921+00:00 20134799.999355107546 20134799.999355059117 20134800.000013772398 34800.010903507755 20134800.000052381307 8699985326.163862228394 5799996046.448720932007 20099999.988451600075 60463.084020794 2024-06-02T02:00:59.396607+00:00 20134799.999785654247 20134799.999785605818 20134800.000084951520 34800.011334053961 20134800.000073775649 8699985685.345579147339 5799996226.930940628052 20099999.988451600075 60463.084032444 2024-06-02T02:01:00.403139+00:00 20134799.999748427421 20134799.999748378992 20134800.000018656254 34800.011296826400 20134800.000015009195 8699985818.649221420288 5799996291.134219169617 20099999.988451600075 60463.084043943 2024-06-02T02:01:01.396727+00:00 20134800.000667374581 20134800.000667326152 20134800.000067830086 34800.012215775678 20134800.000126369298 8699985961.760417938232 5799996367.329849243164 20099999.988451600075 60463.084055513 2024-06-02T02:01:02.396292+00:00 20134799.999860860407 20134799.999860811979 20134800.000066697598 34800.011409261526 20134800.000070597976 8699985666.565711975098 5799996217.408579826355 20099999.988451600075 60463.084067106 2024-06-02T02:01:03.397974+00:00 20134799.999673921615 20134799.999673873186 20134799.999978620559 34800.011222323054 20134800.000000886619 8699985754.850599288940 5799996258.646485328674 20099999.988451600075 60463.084078679 2024-06-02T02:01:04.397894+00:00 20134800.000564750284 20134800.000564701855 20134800.000037532300 34800.012113151868 20134800.000131152570 8699985909.665439605713 5799996341.481676101685 20099999.988451600075 60463.084090238 2024-06-02T02:01:05.396590+00:00 20134799.999842915684 20134799.999842863530 20134799.999966554344 34800.011391314052 20134799.999896921217 8699985620.649900436401 5799996187.214115142822 20099999.988451600075 60463.084101785 2024-06-02T02:01:06.394198+00:00 20134800.000307437032 20134800.000307388604 20134800.000000681728 34800.011855838791 20134800.000024020672 8699985720.783119201660 5799996242.576605796814 20099999.988451600075 60463.084113389 2024-06-02T02:01:07.396851+00:00 20134799.999291054904 20134799.999291006476 20134799.999957896769 34800.010839455448 20134799.999992135912 8699985523.724605560303 5799996142.718907356262 20099999.988451600075 60463.084124988 2024-06-02T02:01:08.398955+00:00 20134800.000314459205 20134800.000314410776 20134800.000074740499 34800.011862860338 20134800.000180330127 8699985910.488073348999 5799996343.942044258118 20099999.988451600075 60463.084136540 2024-06-02T02:01:09.397085+00:00 20134800.000310271978 20134800.000310223550 20134799.999955706298 34800.011858672267 20134799.999910272658 8699985730.519304275513 5799996242.705225944519 20099999.988451600075 60463.084148135 2024-06-02T02:01:10.398862+00:00 20134800.000628884882 20134800.000628836453 20134800.000060338527 34800.012177283519 20134799.999984033406 8699985602.524637222290 5799996181.781200408936 20099999.988451600075 60463.084159767 2024-06-02T02:01:11.403895+00:00 20134799.999951656908 20134799.999951608479 20134799.999962013215 34800.011500057401 20134799.999889492989 8699985298.361539840698 5799996025.760510444641 20099999.988451600075 60463.084171269 2024-06-02T02:01:12.397659+00:00 20134799.999454505742 20134799.999454457313 20134800.000046860427 34800.011002906183 20134800.000108141452 8699985326.770029067993 5799996049.075150489807 20099999.988451600075 60463.084182835 2024-06-02T02:01:13.396941+00:00 20134799.999886058271 20134799.999886009842 20134800.000047709793 34800.011434459797 20134800.000120308250 8699985604.736001968384 5799996188.565072059631 20099999.988451600075 60463.084194400 2024-06-02T02:01:14.396153+00:00 20134799.999971397221 20134799.999971348792 20134799.999938890338 34800.011519796361 20134799.999917414039 8699985674.189529418945 5799996214.837841033936 20099999.988451600075 60463.084205984 2024-06-02T02:01:15.397018+00:00 20134799.999019153416 20134799.999019104987 20134800.000008098781 34800.010567553298 20134800.000010713935 8699985654.384679794312 5799996208.822993278503 20099999.988451600075 60463.084217554 2024-06-02T02:01:16.396699+00:00 20134800.001332350075 20134800.001332297921 20134800.000037513673 34800.012880748371 20134800.000004664063 8699986177.240028381348 5799996469.998524665833 20099999.988451600075 60463.084229134 2024-06-02T02:01:17.397175+00:00 20134800.000051576644 20134800.000051528215 20134799.999998692423 34800.011599976599 20134800.000025719404 8699985513.825361251831 5799996139.168465614319 20099999.988451600075 60463.084240702 2024-06-02T02:01:18.396654+00:00 20134799.999231990427 20134799.999231941998 20134799.999947205186 34800.010780390003 20134799.999806623906 8699985476.226356506348 5799996111.239985466003 20099999.988451600075 60463.084252274 2024-06-02T02:01:19.396455+00:00 20134800.000043686479 20134800.000043638051 20134799.999966356903 34800.011592085531 20134799.999894320965 8699985821.375947952271 5799996287.468791007996 20099999.988451600075 60463.084263847 2024-06-02T02:01:20.396376+00:00 20134799.999917551875 20134799.999917503446 20134800.000003155321 34800.011465951909 20134799.999888449907 8699985810.362455368042 5799996281.717468261719 20099999.988451600075 60463.084275390 2024-06-02T02:01:21.393648+00:00 20134800.000740628690 20134800.000740580261 20134800.000076290220 34800.012289028440 20134800.000000152737 8699985872.837699890137 5799996317.609399795532 20099999.988451600075 60463.084286993 2024-06-02T02:01:22.396225+00:00 20134799.999965894967 20134799.999965846539 20134800.000009622425 34800.011514295213 20134800.000024020672 8699985535.941110610962 5799996150.155593872070 20099999.988451600075 60463.084298575 2024-06-02T02:01:23.396914+00:00 20134800.000172279775 20134800.000172231346 20134799.999956130981 34800.011720679591 20134799.999994635582 8699985506.969316482544 5799996134.445255279541 20099999.988451600075 60463.084310127 2024-06-02T02:01:24.395004+00:00 20134799.999230816960 20134799.999230764806 20134800.000018134713 34800.010779215161 20134800.000024124980 8699985444.051008224487 5799996104.214907646179 20099999.988451600075 60463.084321721 2024-06-02T02:01:25.396676+00:00 20134800.000287633389 20134800.000287584960 20134799.999983031303 34800.011836034908 20134799.999942358583 8699985809.045089721680 5799996283.304893493652 20099999.988451600075 60463.084333295 2024-06-02T02:01:26.396727+00:00 20134799.999950490892 20134799.999950442463 20134799.999979402870 34800.011498890090 20134799.999919932336 8699985672.120140075684 5799996213.908045768738 20099999.988451600075 60463.084344868 2024-06-02T02:01:27.396565+00:00 20134800.001665282995 20134800.001665234566 20134799.999971345067 34800.013213681646 20134799.999962415546 8699985682.557689666748 5799996220.896984100342 20099999.988451600075 60463.084356430 2024-06-02T02:01:28.395532+00:00 20134800.000593364239 20134800.000593315810 20134799.999924518168 34800.012141762891 20134799.999900888652 8699984830.825042724609 5799995792.466952323914 20099999.988451600075 60463.084368109 2024-06-02T02:01:29.404617+00:00 20134799.998139157891 20134799.998139109462 20134800.000006116927 34800.009687557787 20134800.000016424805 8699984486.083192825317 5799995624.910017967224 20099999.988451600075 60463.084379592 2024-06-02T02:01:30.396786+00:00 20134799.999878998846 20134799.999878950417 20134799.999969877303 34800.011427399324 20134799.999941054732 8699985444.827198028564 5799996101.141687393188 20099999.988451600075 60463.084391164 2024-06-02T02:01:31.396573+00:00 20134800.000546623021 20134800.000546574593 20134800.000025935471 34800.012095021484 20134800.000109199435 8699985480.337816238403 5799996125.902992248535 20099999.988451600075 60463.084402741 2024-06-02T02:01:32.396815+00:00 20134799.999075911939 20134799.999075863510 20134800.000020481646 34800.010624312301 20134799.999950397760 8699985228.004018783569 5799995993.119441986084 20099999.988451600075 60463.084414310 2024-06-02T02:01:33.396371+00:00 20134800.000992100686 20134800.000992052257 20134800.000038646162 34800.012540500713 20134800.000074364245 8699985716.181385040283 5799996242.373414993286 20099999.988451600075 60463.084425891 2024-06-02T02:01:34.396951+00:00 20134800.000410687178 20134800.000410638750 20134800.000008549541 34800.011959086136 20134800.000027667731 8699985214.110679626465 5799995989.392355918884 20099999.988451600075 60463.084437443 2024-06-02T02:01:35.395089+00:00 20134799.997973985970 20134799.997973937541 20134799.999976538122 34800.009522386601 20134799.999877370894 8699984998.986185073853 5799995875.567662239075 20099999.988451600075 60463.084449025 2024-06-02T02:01:36.395767+00:00 20134800.001060888171 20134800.001060839742 20134799.999981597066 34800.012609288911 20134799.999812465161 8699986019.786294937134 5799996383.263307571411 20099999.988451600075 60463.084460609 2024-06-02T02:01:37.396639+00:00 20134800.000582475215 20134800.000582426786 20134800.000025443733 34800.012130874704 20134800.000060908496 8699985501.624675750732 5799996134.534385681152 20099999.988451600075 60463.084472175 2024-06-02T02:01:38.395882+00:00 20134799.999330796301 20134799.999330747873 20134799.999930948019 34800.010879195361 20134799.999912846833 8699985172.097274780273 5799995963.601349830627 20099999.988451600075 60463.084483748 2024-06-02T02:01:39.395799+00:00 20134799.999945443124 20134799.999945394695 20134800.000058479607 34800.011493841725 20134800.000072043389 8699985514.347438812256 5799996141.359609603882 20099999.988451600075 60463.084495354 2024-06-02T02:01:40.398551+00:00 20134799.999787971377 20134799.999787922949 20134799.999984439462 34800.011336373078 20134800.000009153038 8699985565.677946090698 5799996164.404488563538 20099999.988451600075 60463.084506905 2024-06-02T02:01:41.396554+00:00 20134800.000242020935 20134800.000241972506 20134799.999947026372 34800.011790419529 20134800.000009708107 8699985648.135646820068 5799996205.656507492065 20099999.988451600075 60463.084518478 2024-06-02T02:01:42.396524+00:00 20134799.999817870557 20134799.999817822129 20134800.000004757196 34800.011366270606 20134800.000077333301 8699985482.628845214844 5799996125.720783233643 20099999.988451600075 60463.084530052 2024-06-02T02:01:43.396510+00:00 20134800.000330362469 20134800.000330314040 20134800.000038988888 34800.011878761165 20134799.999956224114 8699985618.839893341064 5799996188.780138015747 20099999.988451600075 60463.084541684 2024-06-02T02:01:44.401528+00:00 20134800.000488519669 20134800.000488471240 20134800.000118590891 34800.012036919521 20134800.000237811357 8699985496.291048049927 5799996139.238473892212 20099999.988451600075 60463.084553179 2024-06-02T02:01:45.394645+00:00 20134800.000099651515 20134800.000099603087 20134800.000049225986 34800.011648052947 20134800.000065084547 8699985271.891572952271 5799996019.841793060303 20099999.988451600075 60463.084564778 2024-06-02T02:01:46.396825+00:00 20134799.999463837594 20134799.999463789165 20134800.000006340444 34800.011012237781 20134800.000039551407 8699985265.065866470337 5799996015.365171432495 20099999.988451600075 60463.084576346 2024-06-02T02:01:47.396308+00:00 20134799.999520074576 20134799.999520026147 20134799.999839048833 34800.011068474043 20134799.999881558120 8699985473.739059448242 5799996113.118607521057 20099999.988451600075 60463.084587918 2024-06-02T02:01:48.396061+00:00 20134800.000136762857 20134800.000136714429 20134800.000014368445 34800.011685163787 20134800.000071048737 8699985661.184404373169 5799996214.736796379089 20099999.988451600075 60463.084599500 2024-06-02T02:01:49.396786+00:00 20134800.000972773880 20134800.000972725451 20134799.999974749982 34800.012521175406 20134799.999929051846 8699985620.080284118652 5799996188.268111228943 20099999.988451600075 60463.084611069 2024-06-02T02:01:50.396414+00:00 20134799.998942542821 20134799.998942494392 20134800.000051666051 34800.010490944573 20134800.000126786530 8699985129.186626434326 5799995951.060335159302 20099999.988451600075 60463.084622650 2024-06-02T02:01:51.396976+00:00 20134799.999984525144 20134799.999984476715 20134799.999945361167 34800.011532925448 20134799.999975163490 8699985663.704586029053 5799996212.001625061035 20099999.988451600075 60463.084634219 2024-06-02T02:01:52.396557+00:00 20134800.000030517578 20134800.000030469149 20134800.000044479966 34800.011578917147 20134800.000151857734 8699985658.950145721436 5799996216.986732482910 20099999.988451600075 60463.084645797 2024-06-02T02:01:53.396863+00:00 20134800.000040080398 20134800.000040031970 20134799.999883718789 34800.011588479596 20134799.999856241047 8699985621.556324005127 5799996185.972440719604 20099999.988451600075 60463.084657369 2024-06-02T02:01:54.396644+00:00 20134800.001281883568 20134800.001281835139 20134799.999925822020 34800.012830282176 20134799.999923199415 8699985568.167886734009 5799996162.068106651306 20099999.988451600075 60463.084668938 2024-06-02T02:01:55.396194+00:00 20134799.999482281506 20134799.999482233077 20134799.999940529466 34800.011030682283 20134799.999942716211 8699984884.660606384277 5799995821.127614974976 20099999.988451600075 60463.084680521 2024-06-02T02:01:56.397016+00:00 20134799.999931700528 20134799.999931652099 20134800.000030092895 34800.011480102308 20134800.000023372471 8699985133.013383865356 5799995948.664806365967 20099999.988451600075 60463.084692085 2024-06-02T02:01:57.396107+00:00 20134799.999495185912 20134799.999495137483 20134800.000002849847 34800.011043586361 20134800.000018838793 8699985187.393465042114 5799995975.665966987610 20099999.988451600075 60463.084703664 2024-06-02T02:01:58.396610+00:00 20134799.999856341630 20134799.999856293201 20134800.000049810857 34800.011404741432 20134799.999983582646 8699985425.877649307251 5799996093.439043045044 20099999.988451600075 60463.084715236 2024-06-02T02:01:59.396441+00:00 20134800.000397600234 20134800.000397551805 20134800.000044487417 34800.011945999977 20134799.999883297831 8699985553.004095077515 5799996152.823715209961 20099999.988451600075 60463.084726818 2024-06-02T02:02:00.397095+00:00 20134799.999415118247 20134799.999415069818 20134799.999973252416 34800.010963517074 20134799.999933850020 8699985358.599876403809 5799996057.727862358093 20099999.988451600075 60463.084738398 2024-06-02T02:02:01.397530+00:00 20134800.001296225935 20134800.001296177506 20134800.000065635890 34800.012844626741 20134800.000098403543 8699985638.265487670898 5799996204.417050361633 20099999.988451600075 60463.084749961 2024-06-02T02:02:02.396664+00:00 20134799.999863557518 20134799.999863509089 20134800.000152725726 34800.011411957843 20134800.000159785151 8699985056.869125366211 5799995916.276551246643 20099999.988451600075 60463.084761604 2024-06-02T02:02:03.402563+00:00 20134799.999799497426 20134799.999799448997 20134800.000059802085 34800.011347899112 20134800.000057894737 8699985179.941043853760 5799995973.567045211792 20099999.988451600075 60463.084773315 2024-06-02T02:02:04.414430+00:00 20134799.999470442533 20134799.999470394105 20134799.999948617071 34800.011018843317 20134799.999922614545 8699985288.745586395264 5799996022.332584381104 20099999.988451600075 60463.084784868 2024-06-02T02:02:05.412582+00:00 20134799.999432038516 20134799.999431990087 20134800.000059537590 34800.010980439758 20134800.000135898590 8699985542.921890258789 5799996158.307527542114 20099999.988451600075 60463.084796280 2024-06-02T02:02:06.398540+00:00 20134800.001349121332 20134800.001349072903 20134800.000035274774 34800.012897521767 20134800.000089082867 8699985855.792774200439 5799996312.792390823364 20099999.988451600075 60463.084808031 2024-06-02T02:02:07.413843+00:00 20134799.999747596681 20134799.999747544527 20134799.999970633537 34800.011295995071 20134799.999985214323 8699985178.538225173950 5799995969.837178230286 20099999.988451600075 60463.084819781 2024-06-02T02:02:08.429070+00:00 20134800.000162564218 20134800.000162515789 20134799.999942887574 34800.011710965635 20134799.999825127423 8699985278.312793731689 5799996013.054284095764 20099999.988451600075 60463.084831231 2024-06-02T02:02:09.418402+00:00 20134799.999277222902 20134799.999277174473 20134800.000011857599 34800.010825624078 20134799.999977421016 8699985202.187522888184 5799995981.337240219116 20099999.988451600075 60463.084842621 2024-06-02T02:02:10.402458+00:00 20134800.000194288790 20134800.000194240361 20134799.999881986529 34800.011742688868 20134799.999825984240 8699985533.438098907471 5799996140.652583122253 20099999.988451600075 60463.084854345 2024-06-02T02:02:11.415380+00:00 20134799.999701451510 20134799.999701403081 20134799.999832838774 34800.011249852236 20134799.999768696725 8699985360.361652374268 5799996051.727359771729 20099999.988451600075 60463.084865874 2024-06-02T02:02:12.411465+00:00 20134799.999204441905 20134799.999204393476 20134799.999975878745 34800.010752840797 20134800.000055238605 8699985459.801107406616 5799996113.386425018311 20099999.988451600075 60463.084877325 2024-06-02T02:02:13.400922+00:00 20134800.000113014132 20134800.000112965703 20134799.999982994050 34800.011661413824 20134799.999982174486 8699985840.744623184204 5799996300.813799858093 20099999.988451600075 60463.084889078 2024-06-02T02:02:14.416358+00:00 20134799.999226283282 20134799.999226234853 20134799.999978329986 34800.010774684983 20134799.999938704073 8699985782.288740158081 5799996269.774628639221 20099999.988451600075 60463.084900439 2024-06-02T02:02:15.397894+00:00 20134800.000154145062 20134800.000154092908 20134800.000019278377 34800.011702543299 20134800.000014271587 8699986165.968704223633 5799996464.763291358948 20099999.988451600075 60463.084912013 2024-06-02T02:02:16.397916+00:00 20134800.001339014620 20134800.001338966191 20134800.000000346452 34800.012887414414 20134799.999950811267 8699986097.683961868286 5799996427.976640701294 20099999.988451600075 60463.084923577 2024-06-02T02:02:17.397055+00:00 20134799.999913524836 20134799.999913476408 20134799.999983113259 34800.011461926551 20134799.999923370779 8699985430.115413665771 5799996093.049122810364 20099999.988451600075 60463.084935279 2024-06-02T02:02:18.408082+00:00 20134800.000104207546 20134800.000104159117 20134800.000012587756 34800.011652608067 20134800.000054989010 8699985465.071151733398 5799996116.011022567749 20099999.988451600075 60463.084946711 2024-06-02T02:02:19.395804+00:00 20134799.999670717865 20134799.999670669436 20134799.999962888658 34800.011219118234 20134799.999984528869 8699985412.436975479126 5799996086.758015632629 20099999.988451600075 60463.084958304 2024-06-02T02:02:20.397478+00:00 20134799.999693036079 20134799.999692987651 20134800.000022940338 34800.011241436827 20134800.000051140785 8699985556.801340103149 5799996161.715724945068 20099999.988451600075 60463.084969859 2024-06-02T02:02:21.395835+00:00 20134799.999629065394 20134799.999629016966 20134800.000020824373 34800.011177466316 20134800.000014070421 8699985742.739484786987 5799996253.140186309814 20099999.988451600075 60463.084981441 2024-06-02T02:02:22.396490+00:00 20134800.001698996872 20134800.001698948443 20134799.999962251633 34800.013247397452 20134800.000014260411 8699985907.636749267578 5799996335.596847534180 20099999.988451600075 60463.084993048 2024-06-02T02:02:23.399319+00:00 20134799.997867617756 20134799.997867569327 20134800.000054288656 34800.009416017136 20134800.000134073198 8699985063.889976501465 5799995918.715585708618 20099999.988451600075 60463.085004611 2024-06-02T02:02:24.398401+00:00 20134800.001419853419 20134800.001419804990 20134799.999937526882 34800.012968254669 20134799.999804787338 8699986133.197187423706 5799996439.648937225342 20099999.988451600075 60463.085016185 2024-06-02T02:02:25.398436+00:00 20134799.999451484531 20134799.999451436102 20134800.000044047832 34800.010999885279 20134800.000142451376 8699985430.892557144165 5799996102.565957069397 20099999.988451600075 60463.085027745 2024-06-02T02:02:26.397114+00:00 20134800.000984981656 20134800.000984933227 20134799.999981757253 34800.012533380162 20134799.999988298863 8699985685.915803909302 5799996223.654529571533 20099999.988451600075 60463.085039320 2024-06-02T02:02:27.397277+00:00 20134799.998852211982 20134799.998852163553 20134800.000042077154 34800.010400612431 20134800.000090003014 8699985219.108524322510 5799995994.488623619080 20099999.988451600075 60463.085050956 2024-06-02T02:02:28.402636+00:00 20134800.000578772277 20134800.000578723848 20134800.000062447041 34800.012127172304 20134800.000150997192 8699985812.491783142090 5799996293.721701622009 20099999.988451600075 60463.085062508 2024-06-02T02:02:29.400730+00:00 20134800.000443134457 20134800.000443086028 20134800.000017058104 34800.011991535430 20134799.999994471669 8699985533.540271759033 5799996147.723966598511 20099999.988451600075 60463.085074036 2024-06-02T02:02:30.396759+00:00 20134799.999436140060 20134799.999436091632 20134799.999901209027 34800.010984538647 20134799.999838501215 8699985318.236444473267 5799996033.573361396790 20099999.988451600075 60463.085085698 2024-06-02T02:02:31.404324+00:00 20134799.999284733087 20134799.999284684658 20134799.999968294054 34800.010833133776 20134799.999970708042 8699985532.550168991089 5799996146.238798141479 20099999.988451600075 60463.085097177 2024-06-02T02:02:32.396099+00:00 20134800.001678775996 20134800.001678727567 20134800.000116728246 34800.013227175434 20134800.000194691122 8699985931.846940994263 5799996355.219827651978 20099999.988451600075 60463.085108767 2024-06-02T02:02:33.397498+00:00 20134799.999055601656 20134799.999055553228 20134800.000039197505 34800.010604002811 20134800.000010173768 8699985128.223257064819 5799995945.719783782959 20099999.988451600075 60463.085120334 2024-06-02T02:02:34.396858+00:00 20134800.001193013042 20134800.001192964613 20134800.000027406961 34800.012741412924 20134800.000033356249 8699985613.471961975098 5799996189.310029029846 20099999.988451600075 60463.085131889 2024-06-02T02:02:35.395224+00:00 20134799.998797245324 20134799.998797196895 20134800.000039037317 34800.010345645875 20134800.000056434423 8699985042.702478408813 5799995904.886842727661 20099999.988451600075 60463.085143462 2024-06-02T02:02:36.395118+00:00 20134799.999676562846 20134799.999676514417 20134800.000085733831 34800.011224961665 20134800.000124059618 8699985661.220823287964 5799996216.963848114014 20099999.988451600075 60463.085155092 2024-06-02T02:02:37.399979+00:00 20134800.000888466835 20134800.000888418406 20134800.000029258430 34800.012436865574 20134800.000022508204 8699985867.812206268311 5799996316.028163909912 20099999.988451600075 60463.085166636 2024-06-02T02:02:38.397390+00:00 20134800.000042013824 20134800.000041961670 20134800.000013422221 34800.011590412119 20134799.999918751419 8699985415.468172073364 5799996085.532914161682 20099999.988451600075 60463.085178205 2024-06-02T02:02:39.396922+00:00 20134800.002124994993 20134800.002124946564 20134800.000116683543 34800.013673395100 20134800.000113733113 8699985448.250799179077 5799996110.048546791077 20099999.988451600075 60463.085189801 2024-06-02T02:02:40.398820+00:00 20134799.997572526336 20134799.997572477907 20134799.999936249107 34800.009120926428 20134799.999844402075 8699984386.741424560547 5799995568.071580886841 20099999.988451600075 60463.085201360 2024-06-02T02:02:41.397511+00:00 20134800.001424513757 20134800.001424465328 20134800.000091049820 34800.012972913399 20134800.000115931034 8699985614.255464553833 5799996193.142371177673 20099999.988451600075 60463.085213087 2024-06-02T02:02:42.410718+00:00 20134799.998699422926 20134799.998699374497 20134799.999989971519 34800.010247823288 20134799.999926034361 8699984912.778652191162 5799995834.491624832153 20099999.988451600075 60463.085224586 2024-06-02T02:02:43.404185+00:00 20134799.999707229435 20134799.999707181007 20134799.999960977584 34800.011255629652 20134799.999946862459 8699985559.085083007812 5799996158.512629508972 20099999.988451600075 60463.085236080 2024-06-02T02:02:44.397309+00:00 20134800.001009088010 20134800.001009039581 20134799.999920252711 34800.012557488393 20134799.999797396362 8699985669.693672180176 5799996207.589218139648 20099999.988451600075 60463.085247635 2024-06-02T02:02:45.395659+00:00 20134800.000011239201 20134800.000011190772 20134799.999945629388 34800.011559638253 20134799.999922040850 8699985146.449987411499 5799995951.160825729370 20099999.988451600075 60463.085259222 2024-06-02T02:02:46.396806+00:00 20134799.998872041702 20134799.998871989548 20134799.999909818172 34800.010420439983 20134799.999935712665 8699985091.999113082886 5799995924.505105972290 20099999.988451600075 60463.085270797 2024-06-02T02:02:47.396888+00:00 20134799.999463800341 20134799.999463751912 20134799.999841034412 34800.011012200208 20134799.999761942774 8699985589.304462432861 5799996165.917358398438 20099999.988451600075 60463.085282368 2024-06-02T02:02:48.396606+00:00 20134800.001484435052 20134800.001484386623 20134800.000093944371 34800.013032836163 20134800.000242415816 8699985844.401939392090 5799996313.485798835754 20099999.988451600075 60463.085293939 2024-06-02T02:02:49.396323+00:00 20134799.999992910773 20134799.999992862344 20134800.000071413815 34800.011541311527 20134800.000100348145 8699985132.708162307739 5799995951.719429016113 20099999.988451600075 60463.085305519 2024-06-02T02:02:50.396862+00:00 20134799.999031487852 20134799.999031439424 20134800.000141441822 34800.010579887559 20134800.000145554543 8699985207.572925567627 5799995991.035474777222 20099999.988451600075 60463.085317085 2024-06-02T02:02:51.396161+00:00 20134799.999879416078 20134799.999879367650 20134800.000058926642 34800.011427817430 20134800.000018984079 8699985735.358198165894 5799996249.654333114624 20099999.988451600075 60463.085328661 2024-06-02T02:02:52.396347+00:00 20134799.999858774245 20134799.999858725816 20134800.000028319657 34800.011407173959 20134799.999969940633 8699985822.115682601929 5799996290.989562988281 20099999.988451600075 60463.085340219 2024-06-02T02:02:53.394878+00:00 20134800.000311579555 20134800.000311531126 20134799.999983020127 34800.011859979757 20134799.999973978847 8699985899.744613647461 5799996329.972235679626 20099999.988451600075 60463.085351806 2024-06-02T02:02:54.396042+00:00 20134800.000481799245 20134800.000481750816 20134800.000037819147 34800.012030199447 20134800.000022087246 8699985732.199792861938 5799996248.204308509827 20099999.988451600075 60463.085363380 2024-06-02T02:02:55.396003+00:00 20134800.000214856118 20134800.000214807689 20134799.999976046383 34800.011763255847 20134799.999938786030 8699985515.692323684692 5799996136.479659080505 20099999.988451600075 60463.085374940 2024-06-02T02:02:56.394793+00:00 20134799.999634329230 20134799.999634280801 20134800.000065129250 34800.011182729279 20134800.000127814710 8699985394.043930053711 5799996083.531716346741 20099999.988451600075 60463.085386534 2024-06-02T02:02:57.396504+00:00 20134800.000391226262 20134800.000391177833 20134799.999948367476 34800.011939626682 20134799.999850809574 8699985598.264945983887 5799996174.100255966187 20099999.988451600075 60463.085398108 2024-06-02T02:02:58.396492+00:00 20134800.000152472407 20134800.000152420253 20134799.999952279031 34800.011700870666 20134799.999941371381 8699985374.356164932251 5799996065.919287681580 20099999.988451600075 60463.085409675 2024-06-02T02:02:59.395929+00:00 20134799.999864812940 20134799.999864764512 20134800.000090196729 34800.011413212189 20134800.000184271485 8699985312.415380477905 5799996045.069815635681 20099999.988451600075 60463.085421272 2024-06-02T02:03:00.397919+00:00 20134799.999971546233 20134799.999971497804 20134799.999948058277 34800.011519945947 20134800.000090502203 8699985395.612913131714 5799996082.761548042297 20099999.988451600075 60463.085432825 2024-06-02T02:03:01.396055+00:00 20134799.998655904084 20134799.998655855656 20134799.999970763922 34800.010204303391 20134800.000113293529 8699985365.953374862671 5799996068.881444931030 20099999.988451600075 60463.085444618 2024-06-02T02:03:02.415024+00:00 20134800.000774629414 20134800.000774580985 20134799.999820590019 34800.012323027950 20134799.999815918505 8699985997.976270675659 5799996372.502201080322 20099999.988451600075 60463.085455984 2024-06-02T02:03:03.397051+00:00 20134799.999988846481 20134799.999988798052 20134799.999980989844 34800.011537246319 20134800.000105999410 8699985567.269966125488 5799996169.235760688782 20099999.988451600075 60463.085467575 2024-06-02T02:03:04.398465+00:00 20134800.000062242150 20134800.000062193722 20134799.999860737473 34800.011610641573 20134799.999885838479 8699985520.407577514648 5799996136.631256103516 20099999.988451600075 60463.085479178 2024-06-02T02:03:05.401044+00:00 20134799.999700848013 20134799.999700799584 20134799.999956604093 34800.011249249612 20134799.999963946640 8699985441.314701080322 5799996100.339184761047 20099999.988451600075 60463.085490753 2024-06-02T02:03:06.401050+00:00 20134800.000347886235 20134800.000347837806 20134800.000102024525 34800.011896287186 20134800.000140950084 8699985612.194124221802 5799996193.154171943665 20099999.988451600075 60463.085502260 2024-06-02T02:03:07.395311+00:00 20134799.999750025570 20134799.999749977142 20134799.999936413020 34800.011298424644 20134799.999861717224 8699985451.601617813110 5799996101.223177909851 20099999.988451600075 60463.085513867 2024-06-02T02:03:08.398103+00:00 20134800.000506199896 20134800.000506151468 20134800.000029306859 34800.012054599734 20134799.999976605177 8699985560.489311218262 5799996160.454000473022 20099999.988451600075 60463.085525458 2024-06-02T02:03:09.399591+00:00 20134799.999867882580 20134799.999867834151 20134799.999945983291 34800.011416283684 20134799.999840650707 8699985316.165800094604 5799996032.627438545227 20099999.988451600075 60463.085536999 2024-06-02T02:03:10.396711+00:00 20134799.999493360519 20134799.999493312091 20134800.000089194626 34800.011041760328 20134800.000119697303 8699985374.467668533325 5799996073.405473709106 20099999.988451600075 60463.085548582 2024-06-02T02:03:11.397522+00:00 20134800.000618971884 20134800.000618923455 20134799.999908212572 34800.012167373628 20134799.999774858356 8699985641.064567565918 5799996192.335617065430 20099999.988451600075 60463.085560147 2024-06-02T02:03:12.396659+00:00 20134799.999629355967 20134799.999629307538 20134800.000066511333 34800.011177756605 20134800.000172737986 8699985319.517812728882 5799996048.140527725220 20099999.988451600075 60463.085571738 2024-06-02T02:03:13.398215+00:00 20134799.999726951122 20134799.999726902694 20134800.000013872981 34800.011275351979 20134800.000024314970 8699985518.550754547119 5799996141.472632408142 20099999.988451600075 60463.085583546 2024-06-02T02:03:14.418355+00:00 20134800.000896204263 20134800.000896155834 20134800.000046782196 34800.012444605505 20134799.999975461513 8699985680.382934570312 5799996220.353225708008 20099999.988451600075 60463.085594882 2024-06-02T02:03:15.397815+00:00 20134800.000858031213 20134800.000857982785 20134800.000009942800 34800.012406431393 20134799.999888863415 8699985225.242475509644 5799995989.174789428711 20099999.988451600075 60463.085606549 2024-06-02T02:03:16.405847+00:00 20134799.999164905399 20134799.999164856970 20134800.000116255134 34800.010713303840 20134800.000083722174 8699984854.829647064209 5799995812.087453842163 20099999.988451600075 60463.085618108 2024-06-02T02:03:17.404533+00:00 20134799.999021314085 20134799.999021265656 20134800.000007431954 34800.010569715552 20134799.999969560653 8699985298.738681793213 5799996029.285194396973 20099999.988451600075 60463.085629686 2024-06-02T02:03:18.404833+00:00 20134800.000611614436 20134800.000611566007 20134800.000037685037 34800.012160016027 20134799.999990217388 8699985788.828353881836 5799996275.190842628479 20099999.988451600075 60463.085641182 2024-06-02T02:03:19.398150+00:00 20134800.000515077263 20134800.000515028834 20134800.000016383827 34800.012063477465 20134800.000010363758 8699985508.169107437134 5799996135.700552940369 20099999.988451600075 60463.085652747 2024-06-02T02:03:20.397338+00:00 20134799.999273356050 20134799.999273307621 20134799.999966423959 34800.010821755495 20134799.999992016703 8699985243.613912582397 5799996002.658543586731 20099999.988451600075 60463.085664306 2024-06-02T02:03:21.396017+00:00 20134800.000147610903 20134800.000147562474 20134799.999980181456 34800.011696009926 20134800.000021524727 8699985586.017974853516 5799996175.090106010437 20099999.988451600075 60463.085675905 2024-06-02T02:03:22.398215+00:00 20134800.000892560929 20134800.000892512500 20134800.000026348978 34800.012440961626 20134800.000030677766 8699985516.393875122070 5799996140.659372329712 20099999.988451600075 60463.085687469 2024-06-02T02:03:23.397299+00:00 20134799.998650822788 20134799.998650774360 20134799.999967504293 34800.010199222263 20134799.999942164868 8699985068.027074813843 5799995912.787957191467 20099999.988451600075 60463.085699043 2024-06-02T02:03:24.397317+00:00 20134800.000241950154 20134800.000241901726 20134800.000082660466 34800.011790349796 20134800.000151973218 8699985752.031759262085 5799996263.532379150391 20099999.988451600075 60463.085710595 2024-06-02T02:03:25.395399+00:00 20134799.998801611364 20134799.998801562935 20134800.000099532306 34800.010350010263 20134800.000078100711 8699985684.508918762207 5799996226.692937850952 20099999.988451600075 60463.085722184 2024-06-02T02:03:26.396665+00:00 20134800.001280974597 20134800.001280926168 20134799.999984782189 34800.012829376370 20134799.999904129654 8699986301.419216156006 5799996527.899277687073 20099999.988451600075 60463.085733768 2024-06-02T02:03:27.397566+00:00 20134800.000499896705 20134800.000499848276 20134799.999995302409 34800.012048298449 20134799.999966245145 8699985657.535522460938 5799996208.545556068420 20099999.988451600075 60463.085745335 2024-06-02T02:03:28.396911+00:00 20134799.999118760228 20134799.999118711799 20134799.999944638461 34800.010667160670 20134799.999961499125 8699985400.748710632324 5799996079.954355239868 20099999.988451600075 60463.085756905 2024-06-02T02:03:29.396586+00:00 20134800.001397922635 20134800.001397874206 20134799.999876994640 34800.012946322619 20134799.999845225364 8699985786.200006484985 5799996267.835196495056 20099999.988451600075 60463.085768477 2024-06-02T02:03:30.396434+00:00 20134799.999644305557 20134799.999644257128 20134799.999974586070 34800.011192705555 20134800.000105913728 8699985053.680822372437 5799995912.437654495239 20099999.988451600075 60463.085780141 2024-06-02T02:03:31.404213+00:00 20134799.998259980232 20134799.998259931803 20134799.999902900308 34800.009808380797 20134799.999904844910 8699985189.723154067993 5799995972.080965042114 20099999.988451600075 60463.085791632 2024-06-02T02:03:32.396951+00:00 20134800.002518676221 20134800.002518627793 20134800.000044632703 34800.014067077027 20134800.000105641782 8699986061.518480300903 5799996416.345250129700 20099999.988451600075 60463.085803214 2024-06-02T02:03:33.397639+00:00 20134800.000149056315 20134800.000149007887 20134800.000042494386 34800.011697457856 20134800.000217638910 8699984816.440849304199 5799995798.472904205322 20099999.988451600075 60463.085814766 2024-06-02T02:03:34.395746+00:00 20134799.998584110290 20134799.998584061861 20134799.999937213957 34800.010132509553 20134800.000006031245 8699984732.481069564819 5799995747.676059722900 20099999.988451600075 60463.085826472 2024-06-02T02:03:35.407206+00:00 20134799.999529939145 20134799.999529890716 20134799.999995116144 34800.011078338408 20134799.999991536140 8699985424.133256912231 5799996092.898232460022 20099999.988451600075 60463.085837923 2024-06-02T02:03:36.396549+00:00 20134800.000700786710 20134800.000700738281 20134800.000025808811 34800.012249186329 20134800.000107806176 8699985687.088575363159 5799996229.220421791077 20099999.988451600075 60463.085849502 2024-06-02T02:03:37.397000+00:00 20134799.999500494450 20134799.999500446022 20134800.000055819750 34800.011048893721 20134800.000113088638 8699985315.016017913818 5799996043.404302597046 20099999.988451600075 60463.085861074 2024-06-02T02:03:38.396808+00:00 20134799.999784253538 20134799.999784205109 20134800.000106923282 34800.011332652561 20134800.000116173178 8699985643.979167938232 5799996208.014347076416 20099999.988451600075 60463.085872650 2024-06-02T02:03:39.396947+00:00 20134800.002349060029 20134800.002349011600 20134799.999946571887 34800.013897459859 20134799.999961756170 8699985754.106187820435 5799996256.643841743469 20099999.988451600075 60463.085884226 2024-06-02T02:03:40.397135+00:00 20134799.997842911631 20134799.997842863202 20134799.999979265034 34800.009391312415 20134799.999995261431 8699984553.322635650635 5799995657.648113250732 20099999.988451600075 60463.085895805 2024-06-02T02:03:41.397519+00:00 20134800.000370703638 20134800.000370655209 20134800.000066846609 34800.011919104545 20134800.000155560672 8699985658.137027740479 5799996216.734408378601 20099999.988451600075 60463.085907370 2024-06-02T02:03:42.396763+00:00 20134800.000212501734 20134800.000212453306 20134799.999922804534 34800.011760903377 20134799.999962367117 8699985440.448873519897 5799996099.840581893921 20099999.988451600075 60463.085918952 2024-06-02T02:03:43.397454+00:00 20134799.999388165772 20134799.999388117343 20134799.999954260886 34800.010936567276 20134799.999958548695 8699985340.867961883545 5799996049.891122817993 20099999.988451600075 60463.085930521 2024-06-02T02:03:44.396995+00:00 20134800.001420591027 20134800.001420542598 20134800.000031217933 34800.012968990028 20134800.000150833279 8699985619.888116836548 5799996197.413039207458 20099999.988451600075 60463.085942099 2024-06-02T02:03:45.397358+00:00 20134799.997791808099 20134799.997791759670 20134799.999905847013 34800.009340209450 20134799.999888107181 8699984901.067897796631 5799995827.056005477905 20099999.988451600075 60463.085953861 2024-06-02T02:03:46.413541+00:00 20134800.001394275576 20134800.001394227147 20134799.999982029200 34800.012942675501 20134800.000096596777 8699985982.076185226440 5799996376.247145652771 20099999.988451600075 60463.085965228 2024-06-02T02:03:47.395722+00:00 20134799.999646846205 20134799.999646797776 20134800.000009093434 34800.011195244741 20134800.000112514943 8699985257.775205612183 5799996014.759940147400 20099999.988451600075 60463.085976829 2024-06-02T02:03:48.398044+00:00 20134800.000311832875 20134800.000311784446 20134799.999929200858 34800.011860233841 20134799.999874230474 8699985448.547697067261 5799996100.217638969421 20099999.988451600075 60463.085988387 2024-06-02T02:03:49.396597+00:00 20134799.999958850443 20134799.999958802015 20134800.000070311129 34800.011507249706 20134800.000182200223 8699985271.729810714722 5799996024.640826225281 20099999.988451600075 60463.085999962 2024-06-02T02:03:50.396717+00:00 20134800.000312678516 20134800.000312630087 20134800.000044096261 34800.011861078929 20134799.999981738627 8699985329.771800994873 5799996045.309206008911 20099999.988451600075 60463.086011552 2024-06-02T02:03:51.398110+00:00 20134800.000347949564 20134800.000347901136 20134799.999969195575 34800.011896349970 20134800.000011958182 8699985186.836078643799 5799995975.100524902344 20099999.988451600075 60463.086023203 2024-06-02T02:03:52.404698+00:00 20134799.999057654291 20134799.999057605863 20134799.999972037971 34800.010606053496 20134799.999991726130 8699984978.069253921509 5799995869.874105453491 20099999.988451600075 60463.086034657 2024-06-02T02:03:53.394362+00:00 20134800.000651225448 20134800.000651177019 20134800.000067409128 34800.012199626668 20134800.000046972185 8699985471.140575408936 5799996118.711658477783 20099999.988451600075 60463.086046261 2024-06-02T02:03:54.396977+00:00 20134799.997948087752 20134799.997948039323 20134799.999996919185 34800.009496486702 20134800.000037662685 8699985174.392211914062 5799995969.949618339539 20099999.988451600075 60463.086057815 2024-06-02T02:03:55.395241+00:00 20134800.001040358096 20134800.001040309668 20134799.999972555786 34800.012588759484 20134799.999970149249 8699986167.678699493408 5799996463.779800415039 20099999.988451600075 60463.086069405 2024-06-02T02:03:56.396546+00:00 20134799.999985020608 20134799.999984972179 20134800.000017441809 34800.011533419289 20134800.000163029879 8699985676.907033920288 5799996226.430587768555 20099999.988451600075 60463.086080979 2024-06-02T02:03:57.396536+00:00 20134800.000945460051 20134800.000945407897 20134799.999931786209 34800.012493858325 20134800.000030301511 8699985627.693008422852 5799996196.293278694153 20099999.988451600075 60463.086092529 2024-06-02T02:03:58.394525+00:00 20134799.998522046953 20134799.998521998525 20134800.000049937516 34800.010070448399 20134800.000042058527 8699985163.066301345825 5799995964.469779968262 20099999.988451600075 60463.086104127 2024-06-02T02:03:59.396559+00:00 20134800.001315239817 20134800.001315191388 20134799.999988112599 34800.012863639451 20134799.999936889857 8699985938.692342758179 5799996347.900765419006 20099999.988451600075 60463.086115713 2024-06-02T02:04:00.397610+00:00 20134799.998940911144 20134799.998940862715 20134799.999965712428 34800.010489311055 20134799.999958574772 8699985251.977018356323 5799996005.446718215942 20099999.988451600075 60463.086127480 2024-06-02T02:04:01.414211+00:00 20134799.999657303095 20134799.999657254666 20134800.000027175993 34800.011205703144 20134800.000055104494 8699985776.088975906372 5799996271.524657249451 20099999.988451600075 60463.086138939 2024-06-02T02:04:02.404357+00:00 20134800.000645935535 20134800.000645887107 20134800.000025250018 34800.012194336348 20134800.000004176050 8699985961.300558090210 5799996362.008465766907 20099999.988451600075 60463.086150514 2024-06-02T02:04:03.404388+00:00 20134799.999528910965 20134799.999528862536 20134799.999971751124 34800.011077312221 20134799.999904546887 8699985645.070394515991 5799996199.742183685303 20099999.988451600075 60463.086162225 2024-06-02T02:04:04.416280+00:00 20134800.001659136266 20134800.001659087837 20134800.000047184527 34800.013207535885 20134799.999977473170 8699985861.298591613770 5799996310.894859313965 20099999.988451600075 60463.086173772 2024-06-02T02:04:05.413938+00:00 20134799.999875854701 20134799.999875806272 20134800.000151585788 34800.011424254473 20134800.000198196620 8699985120.710531234741 5799995949.797705650330 20099999.988451600075 60463.086185169 2024-06-02T02:04:06.398599+00:00 20134799.999785237014 20134799.999785188586 20134800.000034984201 34800.011333635695 20134800.000056829304 8699985212.766422271729 5799995989.935298919678 20099999.988451600075 60463.086196737 2024-06-02T02:04:07.398063+00:00 20134800.000242020935 20134800.000241972506 20134800.000096995384 34800.011790422504 20134800.000162091106 8699985342.852863311768 5799996059.364371299744 20099999.988451600075 60463.086208316 2024-06-02T02:04:08.398562+00:00 20134799.999187327921 20134799.999187279493 20134800.000133521855 34800.010735729003 20134800.000096436590 8699985285.003639221191 5799996027.704281806946 20099999.988451600075 60463.086219942 2024-06-02T02:04:09.403011+00:00 20134800.000622160733 20134800.000622112304 20134799.999947793782 34800.012170560352 20134799.999923024327 8699985735.387697219849 5799996245.670732498169 20099999.988451600075 60463.086231671 2024-06-02T02:04:10.416387+00:00 20134800.000335104764 20134800.000335056335 20134799.999930661172 34800.011883506457 20134800.000071991235 8699985367.489719390869 5799996067.928620338440 20099999.988451600075 60463.086243086 2024-06-02T02:04:11.402684+00:00 20134799.998679962009 20134799.998679913580 20134799.999984297901 34800.010228361061 20134800.000001408160 8699985174.136896133423 5799995968.311332702637 20099999.988451600075 60463.086254606 2024-06-02T02:04:12.397967+00:00 20134800.000084813684 20134800.000084765255 20134799.999890163541 34800.011633213566 20134799.999888323247 8699985822.300104141235 5799996287.681034088135 20099999.988451600075 60463.086266168 2024-06-02T02:04:13.396925+00:00 20134799.999343171716 20134799.999343123287 20134799.999910295010 34800.010891571081 20134799.999981604517 8699985725.042861938477 5799996242.939136505127 20099999.988451600075 60463.086278201 2024-06-02T02:04:14.436559+00:00 20134799.999885376543 20134799.999885328114 20134799.999902043492 34800.011433777399 20134799.999941077083 8699985988.399442672729 5799996372.928780555725 20099999.988451600075 60463.086289333 2024-06-02T02:04:15.398403+00:00 20134800.002305500209 20134800.002305451781 20134800.000044327229 34800.013853899538 20134799.999990209937 8699986030.898452758789 5799996396.225490570068 20099999.988451600075 60463.086301020 2024-06-02T02:04:16.408135+00:00 20134799.998666867614 20134799.998666819185 20134800.000023741275 34800.010215268740 20134799.999895796180 8699984916.824291229248 5799995835.254424095154 20099999.988451600075 60463.086312646 2024-06-02T02:04:17.412587+00:00 20134800.000134184957 20134800.000134132802 20134800.000000014901 34800.011682583296 20134799.999985329807 8699985591.047594070435 5799996176.096761703491 20099999.988451600075 60463.086324045 2024-06-02T02:04:18.397472+00:00 20134800.000501874834 20134800.000501826406 20134799.999991569668 34800.012050274963 20134799.999970987439 8699985502.904251098633 5799996131.427367210388 20099999.988451600075 60463.086335710 2024-06-02T02:04:19.405327+00:00 20134799.999665975571 20134799.999665927142 20134800.000035978854 34800.011214375212 20134800.000122614205 8699985283.767414093018 5799996028.176821708679 20099999.988451600075 60463.086347175 2024-06-02T02:04:20.395939+00:00 20134799.999373413622 20134799.999373365194 20134799.999984316528 34800.010921812158 20134799.999952029437 8699985428.514179229736 5799996093.442512512207 20099999.988451600075 60463.086359070 2024-06-02T02:04:21.423598+00:00 20134800.000338632613 20134800.000338584185 20134800.000083167106 34800.011887032982 20134800.000092532486 8699985774.801530838013 5799996272.440392494202 20099999.988451600075 60463.086370851 2024-06-02T02:04:22.441531+00:00 20134800.000243920833 20134800.000243872404 20134799.999973185360 34800.011792322563 20134799.999908503145 8699985609.847385406494 5799996182.295507431030 20099999.988451600075 60463.086381988 2024-06-02T02:04:23.403734+00:00 20134800.000805098563 20134800.000805050135 20134800.000019453466 34800.012353497055 20134799.999981217086 8699985499.182395935059 5799996129.992753028870 20099999.988451600075 60463.086393557 2024-06-02T02:04:24.403348+00:00 20134799.998792771250 20134799.998792722821 20134800.000007074326 34800.010341172703 20134800.000021796674 8699985096.190452575684 5799995930.187592506409 20099999.988451600075 60463.086405060 2024-06-02T02:04:25.397219+00:00 20134800.001130975783 20134800.001130927354 20134800.000032693148 34800.012679374282 20134799.999999586493 8699985708.909507751465 5799996235.621685981750 20099999.988451600075 60463.086416699 2024-06-02T02:04:26.402835+00:00 20134799.999331824481 20134799.999331776053 20134800.000057596713 34800.010880226269 20134799.999987155199 8699985150.680599212646 5799995955.989322662354 20099999.988451600075 60463.086428223 2024-06-02T02:04:27.398475+00:00 20134799.999578014016 20134799.999577965587 20134799.999964524060 34800.011126415069 20134799.999866604805 8699985526.196456909180 5799996138.724223136902 20099999.988451600075 60463.086439789 2024-06-02T02:04:28.397771+00:00 20134800.001185614616 20134800.001185566187 20134800.000021394342 34800.012734014643 20134800.000087551773 8699985709.814949035645 5799996239.739678382874 20099999.988451600075 60463.086451353 2024-06-02T02:04:29.396859+00:00 20134800.000076238066 20134800.000076189637 20134800.000000949949 34800.011624636667 20134799.999941874295 8699985120.261106491089 5799995938.892841339111 20099999.988451600075 60463.086462935 2024-06-02T02:04:30.397606+00:00 20134799.998429521918 20134799.998429473490 20134800.000004731119 34800.009977922367 20134799.999899651855 8699985092.376441955566 5799995923.191117286682 20099999.988451600075 60463.086474586 2024-06-02T02:04:31.404239+00:00 20134800.001146644354 20134800.001146595925 20134800.000012371689 34800.012695045792 20134800.000061377883 8699985896.515060424805 5799996331.999082565308 20099999.988451600075 60463.086486260 2024-06-02T02:04:32.412870+00:00 20134799.999151092023 20134799.999151043594 20134799.999992594123 34800.010699491970 20134799.999972194433 8699985287.830833435059 5799996023.941037178040 20099999.988451600075 60463.086497649 2024-06-02T02:04:33.396837+00:00 20134800.000142835081 20134800.000142786652 20134799.999985985458 34800.011691235988 20134799.999992486089 8699985742.550519943237 5799996252.146348953247 20099999.988451600075 60463.086509224 2024-06-02T02:04:34.396901+00:00 20134800.000828206539 20134800.000828158110 20134799.999982263893 34800.012376606042 20134800.000061001629 8699985644.151561737061 5799996205.801736831665 20099999.988451600075 60463.086520934 2024-06-02T02:04:35.408709+00:00 20134799.999804817140 20134799.999804768711 20134800.000000052154 34800.011353216294 20134800.000043511391 8699985218.872495651245 5799995992.433323860168 20099999.988451600075 60463.086532369 2024-06-02T02:04:36.396681+00:00 20134799.999241326004 20134799.999241277575 20134799.999989572912 34800.010789725420 20134799.999918457121 8699985321.124473571777 5799996038.348714828491 20099999.988451600075 60463.086543974 2024-06-02T02:04:37.399310+00:00 20134799.999918423593 20134799.999918375164 20134799.999959956855 34800.011466823926 20134799.999943979084 8699985705.213766098022 5799996231.456844329834 20099999.988451600075 60463.086555514 2024-06-02T02:04:38.396455+00:00 20134799.999607346952 20134799.999607298523 20134799.999907746911 34800.011155748492 20134799.999851029366 8699985682.084749221802 5799996216.019487380981 20099999.988451600075 60463.086567142 2024-06-02T02:04:39.401037+00:00 20134799.999820753932 20134799.999820705503 20134800.000024326146 34800.011369153217 20134799.999983474612 8699985886.389173507690 5799996323.690186500549 20099999.988451600075 60463.086578688 2024-06-02T02:04:40.398635+00:00 20134800.000347360969 20134800.000347312540 20134799.999994106591 34800.011895761025 20134799.999957129359 8699985967.667224884033 5799996363.231526374817 20099999.988451600075 60463.086590241 2024-06-02T02:04:41.396799+00:00 20134800.000479411334 20134800.000479362905 20134800.000037085265 34800.012027810924 20134800.000040616840 8699985803.715700149536 5799996284.734398841858 20099999.988451600075 60463.086601821 2024-06-02T02:04:42.397359+00:00 20134799.999249219894 20134799.999249171466 20134800.000050306320 34800.010797619965 20134800.000068385154 8699985596.558343887329 5799996182.312823295593 20099999.988451600075 60463.086613361 2024-06-02T02:04:43.394356+00:00 20134800.000773485750 20134800.000773437321 20134799.999864779413 34800.012321887283 20134799.999854359776 8699985943.318761825562 5799996346.775222778320 20099999.988451600075 60463.086624947 2024-06-02T02:04:44.395435+00:00 20134800.000303648412 20134800.000303599983 20134799.999952953309 34800.011852048090 20134799.999910518527 8699985504.299892425537 5799996129.605729103088 20099999.988451600075 60463.086636523 2024-06-02T02:04:45.395607+00:00 20134799.999223794788 20134799.999223746359 20134800.000021535903 34800.010772194764 20134800.000035122037 8699985344.971382141113 5799996055.133309364319 20099999.988451600075 60463.086648104 2024-06-02T02:04:46.396151+00:00 20134800.000741686672 20134800.000741638243 20134800.000071231276 34800.012290087929 20134800.000081434846 8699985775.791341781616 5799996272.472972869873 20099999.988451600075 60463.086659674 2024-06-02T02:04:47.395833+00:00 20134800.000682424754 20134800.000682376325 20134799.999938216060 34800.012230823522 20134799.999942954630 8699985391.084028244019 5799996074.349248886108 20099999.988451600075 60463.086671321 2024-06-02T02:04:48.402121+00:00 20134799.998106602579 20134799.998106554151 20134800.000044085085 34800.009655001770 20134800.000021252781 8699985045.604175567627 5799995904.871804237366 20099999.988451600075 60463.086682834 2024-06-02T02:04:49.396825+00:00 20134800.000882316381 20134800.000882267952 20134800.000020667911 34800.012430716233 20134800.000045366585 8699986013.032009124756 5799996389.590458869934 20099999.988451600075 60463.086694411 2024-06-02T02:04:50.397086+00:00 20134800.000574808568 20134800.000574760139 20134799.999941293150 34800.012123208646 20134799.999920107424 8699985563.562009811401 5799996159.636313438416 20099999.988451600075 60463.086705976 2024-06-02T02:04:51.396363+00:00 20134799.999994773418 20134799.999994721264 20134799.999996293336 34800.011543171757 20134800.000064887106 8699985257.798238754272 5799996012.786922454834 20099999.988451600075 60463.086717553 2024-06-02T02:04:52.396617+00:00 20134800.000644624233 20134800.000644575804 20134800.000047717243 34800.012193024530 20134800.000022031367 8699985259.372957229614 5799996011.788697242737 20099999.988451600075 60463.086729131 2024-06-02T02:04:53.396906+00:00 20134799.999504208565 20134799.999504160136 20134799.999988991767 34800.011052610040 20134799.999853186309 8699984958.612207412720 5799995854.373113632202 20099999.988451600075 60463.086740687 2024-06-02T02:04:54.395410+00:00 20134799.999696522951 20134799.999696474522 20134800.000100605190 34800.011244922534 20134800.000128172338 8699985235.391597747803 5799996004.220530509949 20099999.988451600075 60463.086752286 2024-06-02T02:04:55.397523+00:00 20134800.000938929617 20134800.000938881189 20134800.000069495291 34800.012487328313 20134800.000052236021 8699985413.751533508301 5799996090.236450195312 20099999.988451600075 60463.086763848 2024-06-02T02:04:56.396429+00:00 20134799.999877598137 20134799.999877549708 20134800.000160600990 34800.011425997225 20134800.000132370740 8699985013.760114669800 5799995893.579708099365 20099999.988451600075 60463.086775420 2024-06-02T02:04:57.396302+00:00 20134799.999249823391 20134799.999249774963 20134800.000029549003 34800.010798224830 20134799.999996200204 8699985131.829229354858 5799995946.940520286560 20099999.988451600075 60463.086786989 2024-06-02T02:04:58.395806+00:00 20134799.999176818877 20134799.999176770449 20134799.999954715371 34800.010725220462 20134799.999964367598 8699985496.768590927124 5799996128.083868026733 20099999.988451600075 60463.086798579 2024-06-02T02:04:59.397221+00:00 20134800.001311555505 20134800.001311507076 20134800.000058941543 34800.012859955939 20134800.000129073858 8699985885.475244522095 5799996329.299883842468 20099999.988451600075 60463.086810156 2024-06-02T02:05:00.397434+00:00 20134799.999435380101 20134799.999435331672 20134799.999952528626 34800.010983779110 20134799.999922476709 8699985275.234088897705 5799996015.571046829224 20099999.988451600075 60463.086821949 2024-06-02T02:05:01.416355+00:00 20134799.999961681664 20134799.999961633235 20134800.000040601939 34800.011510082884 20134800.000041980296 8699985511.309118270874 5799996138.587992668152 20099999.988451600075 60463.086833363 2024-06-02T02:05:02.402575+00:00 20134800.000527907163 20134800.000527855009 20134799.999969087541 34800.012076305255 20134799.999813143164 8699985566.157045364380 5799996156.477072715759 20099999.988451600075 60463.086844903 2024-06-02T02:05:03.399662+00:00 20134800.000130467117 20134800.000130418688 20134799.999983794987 34800.011678865863 20134800.000009030104 8699985281.151655197144 5799996022.136219978333 20099999.988451600075 60463.086856628 2024-06-02T02:05:04.412650+00:00 20134799.999848075211 20134799.999848026782 20134800.000016223639 34800.011396474132 20134800.000065211207 8699985223.091712951660 5799995995.447232246399 20099999.988451600075 60463.086868235 2024-06-02T02:05:05.415486+00:00 20134799.999582380056 20134799.999582331628 20134799.999967552722 34800.011130778701 20134800.000009417534 8699985276.107233047485 5799996019.630267143250 20099999.988451600075 60463.086879621 2024-06-02T02:05:06.399247+00:00 20134800.000790566206 20134800.000790517777 20134799.999996177852 34800.012338965571 20134799.999975793064 8699985485.742036819458 5799996123.046634674072 20099999.988451600075 60463.086891364 2024-06-02T02:05:07.413832+00:00 20134799.999259267002 20134799.999259218574 20134799.999909929931 34800.010807666666 20134799.999862670898 8699985069.351385116577 5799995910.137804031372 20099999.988451600075 60463.086902972 2024-06-02T02:05:08.416761+00:00 20134800.000027440488 20134800.000027392060 20134800.000035181642 34800.011575840821 20134800.000151213259 8699985433.421777725220 5799996104.195688247681 20099999.988451600075 60463.086914462 2024-06-02T02:05:09.409513+00:00 20134799.999132979661 20134799.999132931232 20134799.999965365976 34800.010681378662 20134799.999967683107 8699985395.235361099243 5799996077.455417633057 20099999.988451600075 60463.086925901 2024-06-02T02:05:10.397869+00:00 20134799.999528903514 20134799.999528855085 20134800.000065837055 34800.011077305171 20134800.000033754855 8699985855.319828033447 5799996310.250569343567 20099999.988451600075 60463.086937475 2024-06-02T02:05:11.397789+00:00 20134800.001154597849 20134800.001154549420 20134800.000065911561 34800.012702996319 20134800.000065796077 8699986115.081619262695 5799996441.466575622559 20099999.988451600075 60463.086949239 2024-06-02T02:05:12.414212+00:00 20134799.999814212322 20134799.999814160168 20134799.999989606440 34800.011362610414 20134800.000010512769 8699985569.353431701660 5799996166.299015045166 20099999.988451600075 60463.086960593 2024-06-02T02:05:13.395222+00:00 20134799.999319944531 20134799.999319896102 20134799.999926760793 34800.010868343292 20134799.999969109893 8699985630.859622955322 5799996195.326970100403 20099999.988451600075 60463.086972198 2024-06-02T02:05:14.397943+00:00 20134800.000359408557 20134800.000359360129 20134800.000037513673 34800.011907808810 20134800.000135857612 8699985944.335924148560 5799996359.012918472290 20099999.988451600075 60463.086983797 2024-06-02T02:05:15.400066+00:00 20134799.999542005360 20134799.999541956931 20134800.000007014722 34800.011090406930 20134799.999999713153 8699985798.528446197510 5799996280.436543464661 20099999.988451600075 60463.086995498 2024-06-02T02:05:16.411040+00:00 20134800.001482617110 20134800.001482568681 20134800.000014822930 34800.013031016642 20134800.000037737191 8699986025.978090286255 5799996395.745687484741 20099999.988451600075 60463.087006910 2024-06-02T02:05:17.397045+00:00 20134800.000114642084 20134800.000114593655 20134799.999977614731 34800.011663041914 20134799.999945439398 8699985271.525018692017 5799996014.673428535461 20099999.988451600075 60463.087018467 2024-06-02T02:05:18.395549+00:00 20134800.000526826829 20134800.000526774675 20134800.000029783696 34800.012075225037 20134800.000051151961 8699985247.908702850342 5799996007.269897460938 20099999.988451600075 60463.087030054 2024-06-02T02:05:19.396684+00:00 20134799.998686447740 20134799.998686399311 20134799.999984886497 34800.010234846661 20134800.000088125467 8699984948.348524093628 5799995859.030372619629 20099999.988451600075 60463.087041629 2024-06-02T02:05:20.396810+00:00 20134800.001190133393 20134800.001190081239 20134799.999970216304 34800.012738531514 20134799.999965585768 8699985630.142580032349 5799996194.821589469910 20099999.988451600075 60463.087053204 2024-06-02T02:05:21.396833+00:00 20134799.998426083475 20134799.998426035047 20134800.000004865229 34800.009974485147 20134800.000022090971 8699984993.458732604980 5799995878.834036827087 20099999.988451600075 60463.087065019 2024-06-02T02:05:22.417637+00:00 20134800.000419002026 20134800.000418953598 20134799.999979034066 34800.011967402541 20134799.999958563596 8699985802.896047592163 5799996280.905726432800 20099999.988451600075 60463.087076373 2024-06-02T02:05:23.398659+00:00 20134799.999003712088 20134799.999003663659 20134799.999934092164 34800.010552111315 20134799.999877821654 8699985559.859018325806 5799996156.022864341736 20099999.988451600075 60463.087087927 2024-06-02T02:05:24.396947+00:00 20134800.000572167337 20134800.000572118908 20134800.000015486032 34800.012120568310 20134800.000049356371 8699986050.669313430786 5799996408.575296401978 20099999.988451600075 60463.087099493 2024-06-02T02:05:25.396185+00:00 20134800.001341532916 20134800.001341484487 20134799.999933186918 34800.012889933612 20134799.999962866306 8699985759.805463790894 5799996259.539656639099 20099999.988451600075 60463.087111092 2024-06-02T02:05:26.398336+00:00 20134799.999092254788 20134799.999092206359 20134800.000039149076 34800.010640655804 20134800.000119477510 8699985062.458147048950 5799995917.391595840454 20099999.988451600075 60463.087122676 2024-06-02T02:05:27.399185+00:00 20134799.999733004719 20134799.999732956290 20134800.000034686178 34800.011281403953 20134800.000121898949 8699985541.724132537842 5799996157.125411033630 20099999.988451600075 60463.087134236 2024-06-02T02:05:28.397998+00:00 20134799.999707985669 20134799.999707937241 20134799.999921455979 34800.011256384663 20134799.999847106636 8699985668.068626403809 5799996208.848022460938 20099999.988451600075 60463.087145799 2024-06-02T02:05:29.397053+00:00 20134799.999978452921 20134799.999978404492 20134800.000033177435 34800.011526852315 20134799.999979253858 8699985799.841758728027 5799996280.240690231323 20099999.988451600075 60463.087157366 2024-06-02T02:05:30.396398+00:00 20134800.001295771450 20134800.001295723021 20134800.000023037195 34800.012844172190 20134800.000035550445 8699985824.220899581909 5799996294.775865554810 20099999.988451600075 60463.087168914 2024-06-02T02:05:31.394189+00:00 20134800.000253260136 20134800.000253211707 20134800.000014647841 34800.011801659370 20134800.000059355050 8699985195.237287521362 5799995981.276011466980 20099999.988451600075 60463.087180521 2024-06-02T02:05:32.397062+00:00 20134799.999086309224 20134799.999086260796 20134800.000029552728 34800.010634709521 20134800.000109065324 8699985074.859683990479 5799995923.158374786377 20099999.988451600075 60463.087192101 2024-06-02T02:05:33.397546+00:00 20134800.001030381769 20134800.001030333340 20134799.999994862825 34800.012578782742 20134799.999942578375 8699985523.256160736084 5799996140.419728279114 20099999.988451600075 60463.087203724 2024-06-02T02:05:34.401772+00:00 20134799.998867981136 20134799.998867932707 20134800.000040329993 34800.010416380537 20134799.999996032566 8699985034.433746337891 5799995898.235786437988 20099999.988451600075 60463.087215256 2024-06-02T02:05:35.398126+00:00 20134800.000110920519 20134800.000110872090 20134800.000034052879 34800.011659319309 20134800.000154010952 8699985622.317420959473 5799996198.760018348694 20099999.988451600075 60463.087226817 2024-06-02T02:05:36.397028+00:00 20134799.999583370984 20134799.999583322555 20134799.999923698604 34800.011131770356 20134799.999956604093 8699985546.336870193481 5799996152.544465065002 20099999.988451600075 60463.087238439 2024-06-02T02:05:37.401112+00:00 20134799.999494723976 20134799.999494675547 20134800.000035651028 34800.011043125669 20134800.000068724155 8699985735.881486892700 5799996251.988443374634 20099999.988451600075 60463.087249955 2024-06-02T02:05:38.396119+00:00 20134800.000726737082 20134800.000726688653 20134799.999882288277 34800.012275136316 20134799.999873716384 8699985990.159662246704 5799996371.002264022827 20099999.988451600075 60463.087261548 2024-06-02T02:05:39.397748+00:00 20134800.000021111220 20134800.000021062791 20134799.999983120710 34800.011569510323 20134800.000078558922 8699985568.251026153564 5799996168.583055496216 20099999.988451600075 60463.087273095 2024-06-02T02:05:40.395383+00:00 20134800.000084396452 20134800.000084348023 20134799.999979227781 34800.011632795620 20134799.999922350049 8699985561.337539672852 5799996158.617465972900 20099999.988451600075 60463.087284685 2024-06-02T02:05:41.396793+00:00 20134800.000931683928 20134800.000931635499 20134800.000028081238 34800.012480084566 20134799.999972570688 8699985519.784320831299 5799996139.933481216431 20099999.988451600075 60463.087296403 2024-06-02T02:05:42.409235+00:00 20134799.999323554337 20134799.999323505908 20134800.000074747950 34800.010871954233 20134800.000014126301 8699985073.591354370117 5799995918.568490028381 20099999.988451600075 60463.087307828 2024-06-02T02:05:43.396299+00:00 20134800.000048313290 20134800.000048264861 20134800.000053711236 34800.011596712415 20134800.000101961195 8699985464.844562530518 5799996117.854843139648 20099999.988451600075 60463.087319406 2024-06-02T02:05:44.396654+00:00 20134800.001353979111 20134800.001353930682 20134800.000037480146 34800.012902379342 20134800.000101547688 8699985443.974811553955 5799996107.402745246887 20099999.988451600075 60463.087330982 2024-06-02T02:05:45.396874+00:00 20134799.997388560325 20134799.997388511896 20134800.000069368631 34800.008936960883 20134800.000237319618 8699984817.984613418579 5799995800.064844131470 20099999.988451600075 60463.087342554 2024-06-02T02:05:46.396663+00:00 20134800.001805342734 20134800.001805290580 20134800.000054433942 34800.013353740942 20134800.000300139189 8699986135.553621292114 5799996461.466718673706 20099999.988451600075 60463.087354125 2024-06-02T02:05:47.396388+00:00 20134799.998992554843 20134799.998992506415 20134799.999991327524 34800.010540953917 20134800.000127021223 8699985232.577297210693 5799996002.765408515930 20099999.988451600075 60463.087365704 2024-06-02T02:05:48.396801+00:00 20134800.000731978565 20134800.000731930137 20134799.999949336052 34800.012280379517 20134799.999988168478 8699985730.994207382202 5799996246.188189506531 20099999.988451600075 60463.087377268 2024-06-02T02:05:49.395941+00:00 20134799.999459434301 20134799.999459385872 20134800.000044532120 34800.011007834051 20134800.000111557543 8699985360.915498733521 5799996066.290115356445 20099999.988451600075 60463.087388858 2024-06-02T02:05:50.397309+00:00 20134799.999660659581 20134799.999660611153 20134799.999963779002 34800.011209060649 20134799.999963425100 8699985646.711170196533 5799996203.015810966492 20099999.988451600075 60463.087400431 2024-06-02T02:05:51.397254+00:00 20134799.999650117010 20134799.999650068581 20134800.000030212104 34800.011198516724 20134800.000038694590 8699985789.867635726929 5799996277.730275154114 20099999.988451600075 60463.087412008 2024-06-02T02:05:52.397522+00:00 20134800.000970534980 20134800.000970482826 20134800.000032003969 34800.012518933341 20134800.000043310225 8699986011.120115280151 5799996388.548779487610 20099999.988451600075 60463.087423578 2024-06-02T02:05:53.397122+00:00 20134800.000972095877 20134800.000972047448 20134799.999913815409 34800.012520496188 20134799.999850481749 8699985494.223081588745 5799996122.065765380859 20099999.988451600075 60463.087435161 2024-06-02T02:05:54.397865+00:00 20134799.998569507152 20134799.998569458723 20134800.000060498714 34800.010117905964 20134800.000128030777 8699985003.673202514648 5799995888.355329513550 20099999.988451600075 60463.087446721 2024-06-02T02:05:55.396702+00:00 20134799.999911136925 20134799.999911088496 20134800.000006590039 34800.011459535621 20134799.999992024153 8699985737.077646255493 5799996249.390573501587 20099999.988451600075 60463.087458300 2024-06-02T02:05:56.397156+00:00 20134800.002210598439 20134800.002210550010 20134799.999983083457 34800.013758998692 20134799.999963667244 8699985777.975528717041 5799996268.658029556274 20099999.988451600075 60463.087469868 2024-06-02T02:05:57.396617+00:00 20134799.999134846032 20134799.999134797603 20134800.000028185546 34800.010683247579 20134799.999978162348 8699984677.365242004395 5799995718.956782341003 20099999.988451600075 60463.087481424 2024-06-02T02:05:58.395060+00:00 20134799.999163541943 20134799.999163493514 20134800.000037286431 34800.010711941162 20134800.000044174492 8699985127.936122894287 5799995946.992763519287 20099999.988451600075 60463.087493014 2024-06-02T02:05:59.396421+00:00 20134800.001292586327 20134800.001292534173 20134799.999926470220 34800.012840984564 20134799.999846979976 8699985538.288869857788 5799996143.952790260315 20099999.988451600075 60463.087504636 2024-06-02T02:06:00.400526+00:00 20134799.999107528478 20134799.999107480049 20134800.000067941844 34800.010655929094 20134800.000110197812 8699984878.385627746582 5799995824.968484878540 20099999.988451600075 60463.087517177 2024-06-02T02:06:01.484122+00:00 20134799.999753061682 20134799.999753013253 20134799.999947637320 34800.011301460974 20134799.999852053821 8699985344.172136306763 5799996047.105783462524 20099999.988451600075 60463.087527850 2024-06-02T02:06:02.406253+00:00 20134800.000177286565 20134800.000177238137 20134800.000003553927 34800.011725686651 20134800.000041726977 8699985446.232534408569 5799996106.039070129395 20099999.988451600075 60463.087539363 2024-06-02T02:06:03.400994+00:00 20134799.999326247722 20134799.999326199293 20134799.999975979328 34800.010874649110 20134799.999963209033 8699985356.887060165405 5799996058.094797134399 20099999.988451600075 60463.087551012 2024-06-02T02:06:04.407387+00:00 20134800.000109516084 20134800.000109467655 20134799.999958369881 34800.011657917799 20134799.999984141439 8699985676.502578735352 5799996218.774642944336 20099999.988451600075 60463.087562599 2024-06-02T02:06:05.408593+00:00 20134799.998734224588 20134799.998734172434 20134800.000004954636 34800.010282622810 20134800.000036489218 8699985614.414413452148 5799996189.911834716797 20099999.988451600075 60463.087574255 2024-06-02T02:06:06.415627+00:00 20134800.001978408545 20134800.001978360116 20134799.999993089586 34800.013526810035 20134799.999981526285 8699986230.690273284912 5799996495.759614944458 20099999.988451600075 60463.087585721 2024-06-02T02:06:07.406282+00:00 20134799.997913006693 20134799.997912958264 20134800.000016935170 34800.009461405993 20134799.999933332205 8699985261.495153427124 5799996009.153913497925 20099999.988451600075 60463.087597377 2024-06-02T02:06:08.413387+00:00 20134800.001299336553 20134800.001299288124 20134799.999932169914 34800.012847737307 20134799.999885287136 8699986288.807163238525 5799996520.808007240295 20099999.988451600075 60463.087608866 2024-06-02T02:06:09.406002+00:00 20134800.000453911722 20134800.000453863293 20134800.000002767891 34800.012002310214 20134800.000007279217 8699985622.737905502319 5799996192.856509208679 20099999.988451600075 60463.087620359 2024-06-02T02:06:10.399003+00:00 20134800.000083111227 20134800.000083062798 20134799.999984279275 34800.011631512476 20134799.999954834580 8699985398.869342803955 5799996078.736999511719 20099999.988451600075 60463.087632150 2024-06-02T02:06:11.417743+00:00 20134800.000339921564 20134800.000339873135 20134799.999951455742 34800.011888321205 20134799.999928485602 8699985326.739370346069 5799996041.574123382568 20099999.988451600075 60463.087643510 2024-06-02T02:06:12.399291+00:00 20134800.000556442887 20134800.000556394458 20134799.999980222434 34800.012104843016 20134799.999921724200 8699985155.578029632568 5799995955.711749076843 20099999.988451600075 60463.087655206 2024-06-02T02:06:13.409807+00:00 20134799.999127715826 20134799.999127667397 20134799.999960925430 34800.010676117221 20134799.999928466976 8699984841.195434570312 5799995798.801327705383 20099999.988451600075 60463.087666816 2024-06-02T02:06:14.412864+00:00 20134800.000611688942 20134800.000611640513 20134799.999929323792 34800.012160088096 20134799.999872472137 8699985281.693454742432 5799996016.717224121094 20099999.988451600075 60463.087678402 2024-06-02T02:06:15.413955+00:00 20134799.998855497688 20134799.998855449259 20134800.000007972121 34800.010403896544 20134800.000046890229 8699984929.967134475708 5799995848.121468544006 20099999.988451600075 60463.087689867 2024-06-02T02:06:16.404524+00:00 20134799.999212261289 20134799.999212212861 20134800.000035867095 34800.010760660574 20134800.000089440495 8699985528.581325531006 5799996149.201501846313 20099999.988451600075 60463.087701371 2024-06-02T02:06:17.398488+00:00 20134800.001515701413 20134800.001515652984 20134799.999974377453 34800.013064101222 20134799.999995104969 8699985924.518117904663 5799996343.239269256592 20099999.988451600075 60463.087713076 2024-06-02T02:06:18.409729+00:00 20134799.998954534531 20134799.998954486102 20134800.000007793307 34800.010502933619 20134800.000057913363 8699985147.463090896606 5799995957.328836441040 20099999.988451600075 60463.087724726 2024-06-02T02:06:19.416326+00:00 20134800.000616319478 20134800.000616271049 20134800.000049650669 34800.012164719403 20134800.000042740256 8699985696.373062133789 5799996231.151521682739 20099999.988451600075 60463.087736494 2024-06-02T02:06:20.433052+00:00 20134800.000277996063 20134800.000277943909 20134799.999976240098 34800.011826394177 20134799.999910678715 8699985395.777727127075 5799996075.351408958435 20099999.988451600075 60463.087747868 2024-06-02T02:06:21.415784+00:00 20134800.000437520444 20134800.000437472016 20134799.999963220209 34800.011985919911 20134799.999931789935 8699985245.139997482300 5799996000.912119865417 20099999.988451600075 60463.087759264 2024-06-02T02:06:22.400448+00:00 20134799.999749645591 20134799.999749597162 20134800.000037483871 34800.011298044388 20134800.000055942684 8699985018.790706634521 5799995892.910435676575 20099999.988451600075 60463.087770876 2024-06-02T02:06:23.403727+00:00 20134799.998826202005 20134799.998826153576 20134799.999922912568 34800.010374601545 20134799.999931890517 8699985144.522619247437 5799995950.607649803162 20099999.988451600075 60463.087782472 2024-06-02T02:06:24.405565+00:00 20134800.000671871006 20134800.000671822578 20134800.000054828823 34800.012220271477 20134800.000179246068 8699985713.212291717529 5799996245.258970260620 20099999.988451600075 60463.087794132 2024-06-02T02:06:25.412957+00:00 20134800.000627856702 20134800.000627804548 20134800.000086966902 34800.012176255004 20134800.000208705664 8699985413.318441390991 5799996096.539514541626 20099999.988451600075 60463.087805527 2024-06-02T02:06:26.397571+00:00 20134799.999365255237 20134799.999365206808 20134799.999995872378 34800.010913654529 20134799.999894998968 8699985120.089986801147 5799995936.854149818420 20099999.988451600075 60463.087817262 2024-06-02T02:06:27.411407+00:00 20134799.999935653061 20134799.999935604632 20134800.000043921173 34800.011484052171 20134800.000027026981 8699985458.705623626709 5799996111.663126945496 20099999.988451600075 60463.087828864 2024-06-02T02:06:28.413830+00:00 20134800.000968605280 20134800.000968556851 20134799.999985974282 34800.012517003990 20134799.999985285103 8699985491.810543060303 5799996126.476391792297 20099999.988451600075 60463.087840497 2024-06-02T02:06:29.418887+00:00 20134799.998756762594 20134799.998756714165 20134800.000079721212 34800.010305164091 20134800.000162795186 8699985021.089626312256 5799995898.512207984924 20099999.988451600075 60463.087851859 2024-06-02T02:06:30.400585+00:00 20134800.000457175076 20134800.000457126647 20134799.999973297119 34800.012005575605 20134799.999936018139 8699985661.446985244751 5799996209.241803169250 20099999.988451600075 60463.087863483 2024-06-02T02:06:31.404866+00:00 20134800.000278979540 20134800.000278931111 20134799.999962396920 34800.011827381204 20134799.999978758395 8699985412.080661773682 5799996086.339462280273 20099999.988451600075 60463.087875116 2024-06-02T02:06:32.410004+00:00 20134799.998843811452 20134799.998843763024 20134799.999972414225 34800.010392210643 20134799.999977938831 8699985257.008686065674 5799996008.769274711609 20099999.988451600075 60463.087886529 2024-06-02T02:06:33.396132+00:00 20134800.000121455640 20134800.000121407211 20134799.999978542328 34800.011669857246 20134799.999886896461 8699985820.011636734009 5799996286.477393150330 20099999.988451600075 60463.087898282 2024-06-02T02:06:34.411610+00:00 20134800.000355619937 20134800.000355571508 20134800.000040963292 34800.011904019026 20134800.000099230558 8699985773.877040863037 5799996272.257419586182 20099999.988451600075 60463.087909662 2024-06-02T02:06:35.394801+00:00 20134800.000779386610 20134800.000779338181 20134799.999950006604 34800.012327786928 20134799.999966140836 8699985584.400995254517 5799996171.973942756653 20099999.988451600075 60463.087921284 2024-06-02T02:06:36.398971+00:00 20134799.998102571815 20134799.998102523386 20134799.999947492033 34800.009650972243 20134799.999941907823 8699985179.335676193237 5799995968.431585311890 20099999.988451600075 60463.087932814 2024-06-02T02:06:37.395129+00:00 20134800.001993745565 20134800.001993697137 20134799.999963805079 34800.013542145687 20134799.999946821481 8699986091.649085998535 5799996424.792950630188 20099999.988451600075 60463.087944396 2024-06-02T02:06:38.395802+00:00 20134799.999671552330 20134799.999671503901 20134799.999983817339 34800.011219954074 20134799.999960739166 8699985089.684783935547 5799995924.390814781189 20099999.988451600075 60463.087955988 2024-06-02T02:06:39.397391+00:00 20134799.999540831894 20134799.999540783465 20134800.000004149973 34800.011089230757 20134799.999984055758 8699985246.333663940430 5799996003.686679840088 20099999.988451600075 60463.087967550 2024-06-02T02:06:40.396301+00:00 20134800.000289399177 20134800.000289350748 20134800.000040106475 34800.011837800848 20134799.999966353178 8699985487.097393035889 5799996123.330962181091 20099999.988451600075 60463.087979317 2024-06-02T02:06:41.412978+00:00 20134800.000988218933 20134800.000988170505 20134800.000025991350 34800.012536618880 20134800.000023026019 8699985377.581003189087 5799996070.934094429016 20099999.988451600075 60463.087991102 2024-06-02T02:06:42.431211+00:00 20134799.999047901481 20134799.999047853053 20134799.999930229038 34800.010596301545 20134799.999884609133 8699984847.789644241333 5799995800.271064758301 20099999.988451600075 60463.088002404 2024-06-02T02:06:43.407745+00:00 20134799.999878108501 20134799.999878060073 20134800.000036280602 34800.011426507837 20134800.000160630792 8699985341.853000640869 5799996058.803708076477 20099999.988451600075 60463.088013886 2024-06-02T02:06:44.399694+00:00 20134799.999837242067 20134799.999837193638 20134799.999994475394 34800.011385641759 20134800.000036843121 8699985377.388101577759 5799996071.413427352905 20099999.988451600075 60463.088025400 2024-06-02T02:06:45.394610+00:00 20134800.001186467707 20134800.001186419278 20134800.000101074576 34800.012734868083 20134800.000070624053 8699985497.830772399902 5799996133.042288780212 20099999.988451600075 60463.088036983 2024-06-02T02:06:46.395337+00:00 20134800.000258833170 20134800.000258784741 20134800.000054441392 34800.011807233306 20134800.000069156289 8699984955.599426269531 5799995861.865389823914 20099999.988451600075 60463.088048582 2024-06-02T02:06:47.397473+00:00 20134799.999040007591 20134799.999039959162 20134800.000083882362 34800.010588407589 20134800.000166174024 8699984845.527418136597 5799995810.871800422668 20099999.988451600075 60463.088060148 2024-06-02T02:06:48.396742+00:00 20134800.000164709985 20134800.000164661556 20134800.000011052936 34800.011713110027 20134800.000022418797 8699985357.875728607178 5799996061.056175231934 20099999.988451600075 60463.088071709 2024-06-02T02:06:49.395614+00:00 20134799.999388590455 20134799.999388542026 20134800.000051222742 34800.010936991581 20134800.000064924359 8699985277.686395645142 5799996022.732656478882 20099999.988451600075 60463.088083279 2024-06-02T02:06:50.395322+00:00 20134799.998889341950 20134799.998889293522 20134800.000008244067 34800.010437743011 20134800.000034447759 8699985614.447067260742 5799996189.843057632446 20099999.988451600075 60463.088094872 2024-06-02T02:06:51.396981+00:00 20134800.000669006258 20134800.000668957829 20134799.999970074743 34800.012217406169 20134799.999952279031 8699986157.009531021118 5799996457.700551986694 20099999.988451600075 60463.088106439 2024-06-02T02:06:52.396269+00:00 20134800.001597039402 20134800.001596990973 20134800.000026341528 34800.013145438854 20134800.000030282885 8699985818.966836929321 5799996291.929349899292 20099999.988451600075 60463.088118014 2024-06-02T02:06:53.396414+00:00 20134799.998612951487 20134799.998612903059 20134799.999971732497 34800.010161350947 20134799.999987419695 8699985028.017486572266 5799995894.668819427490 20099999.988451600075 60463.088129597 2024-06-02T02:06:54.397181+00:00 20134800.000562585890 20134800.000562537462 20134800.000030774623 34800.012110986798 20134800.000093303621 8699985723.027219772339 5799996246.585512161255 20099999.988451600075 60463.088141200 2024-06-02T02:06:55.399704+00:00 20134800.000606946647 20134800.000606898218 20134799.999873012304 34800.012155345728 20134799.999907344580 8699985411.845127105713 5799996083.246119499207 20099999.988451600075 60463.088152747 2024-06-02T02:06:56.397324+00:00 20134799.999506760389 20134799.999506711960 20134799.999989010394 34800.011055159463 20134799.999992039055 8699985066.477134704590 5799995914.091121673584 20099999.988451600075 60463.088164309 2024-06-02T02:06:57.396292+00:00 20134799.999447256327 20134799.999447204173 20134800.000038035214 34800.010995654593 20134800.000119518489 8699985329.143299102783 5799996050.735732078552 20099999.988451600075 60463.088175893 2024-06-02T02:06:58.397190+00:00 20134799.999843515456 20134799.999843467027 20134799.999950930476 34800.011391914813 20134799.999955713749 8699985600.782045364380 5799996179.730000495911 20099999.988451600075 60463.088187463 2024-06-02T02:06:59.396808+00:00 20134799.999250471592 20134799.999250423163 20134799.999902110547 34800.010798872529 20134799.999842587858 8699985640.967411041260 5799996195.109082221985 20099999.988451600075 60463.088199033 2024-06-02T02:07:00.396474+00:00 20134800.001135908067 20134800.001135859638 20134800.000049602240 34800.012684307767 20134800.000033646822 8699985990.712219238281 5799996377.942337036133 20099999.988451600075 60463.088210646 2024-06-02T02:07:01.399783+00:00 20134799.999971773475 20134799.999971725047 20134799.999965142459 34800.011520173321 20134799.999842803925 8699985457.867874145508 5799996103.568334579468 20099999.988451600075 60463.088222205 2024-06-02T02:07:02.398497+00:00 20134800.000114791095 20134800.000114742666 20134799.999939274043 34800.011663189704 20134799.999870829284 8699985420.240367889404 5799996085.922273635864 20099999.988451600075 60463.088233822 2024-06-02T02:07:03.402198+00:00 20134799.999633952975 20134799.999633904546 20134800.000078607351 34800.011182353133 20134800.000084128231 8699985383.609056472778 5799996076.494139671326 20099999.988451600075 60463.088245347 2024-06-02T02:07:04.397979+00:00 20134800.000969480723 20134800.000969432294 20134800.000014357269 34800.012517880910 20134800.000042088330 8699985587.381689071655 5799996176.628677368164 20099999.988451600075 60463.088256906 2024-06-02T02:07:05.396653+00:00 20134799.999038238078 20134799.999038189650 20134799.999959293753 34800.010586639080 20134799.999964304268 8699985091.226264953613 5799995925.309952735901 20099999.988451600075 60463.088268491 2024-06-02T02:07:06.397568+00:00 20134799.999655384570 20134799.999655336142 20134800.000026289374 34800.011203784721 20134800.000108785927 8699985576.590499877930 5799996174.012207031250 20099999.988451600075 60463.088280066 2024-06-02T02:07:07.397718+00:00 20134800.001568865031 20134800.001568816602 20134800.000010557473 34800.013117264949 20134799.999929044396 8699985740.181201934814 5799996248.318274497986 20099999.988451600075 60463.088291634 2024-06-02T02:07:08.397179+00:00 20134799.998065814376 20134799.998065765947 20134799.999974925071 34800.009614212941 20134799.999841731042 8699984957.828031539917 5799995853.503566741943 20099999.988451600075 60463.088303352 2024-06-02T02:07:09.409606+00:00 20134800.001299716532 20134800.001299668103 20134799.999972909689 34800.012848117280 20134799.999914012849 8699985932.626386642456 5799996343.914504051208 20099999.988451600075 60463.088314776 2024-06-02T02:07:10.396693+00:00 20134799.998961135745 20134799.998961087316 20134800.000048629940 34800.010509535547 20134800.000055227429 8699985262.857593536377 5799996014.914134979248 20099999.988451600075 60463.088326361 2024-06-02T02:07:11.397545+00:00 20134799.999453593045 20134799.999453544617 20134799.999981317669 34800.011001992563 20134799.999933876097 8699985812.305543899536 5799996284.581830978394 20099999.988451600075 60463.088337906 2024-06-02T02:07:12.395068+00:00 20134800.001637432724 20134800.001637384295 20134799.999918684363 34800.013185831733 20134799.999915421009 8699986049.135065078735 5799996402.227499961853 20099999.988451600075 60463.088349503 2024-06-02T02:07:13.397015+00:00 20134799.999211918563 20134799.999211870134 20134799.999976690859 34800.010760319361 20134799.999966464937 8699985195.614456176758 5799995977.593997955322 20099999.988451600075 60463.088361072 2024-06-02T02:07:14.396663+00:00 20134799.999395117164 20134799.999395065010 20134799.999970525503 34800.010943515292 20134799.999951243401 8699985592.089532852173 5799996175.197378158569 20099999.988451600075 60463.088372676 2024-06-02T02:07:15.399166+00:00 20134800.001523938030 20134800.001523889601 20134799.999968715012 34800.013072338712 20134799.999965734780 8699985870.963949203491 5799996315.238398551941 20099999.988451600075 60463.088384223 2024-06-02T02:07:16.396881+00:00 20134799.998613439500 20134799.998613391072 20134800.000001806766 34800.010161838698 20134800.000027552247 8699985108.655675888062 5799995936.660014152527 20099999.988451600075 60463.088395788 2024-06-02T02:07:17.396064+00:00 20134800.001319337636 20134800.001319289207 20134800.000032283366 34800.012867738500 20134800.000110723078 8699985788.980926513672 5799996280.288121223450 20099999.988451600075 60463.088407371 2024-06-02T02:07:18.396817+00:00 20134799.999645709991 20134799.999645661563 20134799.999997626990 34800.011194109582 20134799.999907929450 8699985156.519247055054 5799995955.607547760010 20099999.988451600075 60463.088418945 2024-06-02T02:07:19.396866+00:00 20134799.999209076166 20134799.999209027737 20134800.000053945929 34800.010757477481 20134800.000075291842 8699985335.190549850464 5799996051.916642189026 20099999.988451600075 60463.088430523 2024-06-02T02:07:20.397165+00:00 20134799.999940428883 20134799.999940380454 20134799.999978069216 34800.011488830489 20134799.999928332865 8699985757.012861251831 5799996256.704367637634 20099999.988451600075 60463.088442094 2024-06-02T02:07:21.396939+00:00 20134799.999758295715 20134799.999758247286 20134799.999967716634 34800.011306695524 20134799.999901279807 8699985749.573213577271 5799996251.857370376587 20099999.988451600075 60463.088453662 2024-06-02T02:07:22.396420+00:00 20134800.001729555428 20134800.001729506999 20134800.000031460077 34800.013277956627 20134799.999979510903 8699985891.622291564941 5799996326.141599655151 20099999.988451600075 60463.088465242 2024-06-02T02:07:23.396886+00:00 20134799.999601058662 20134799.999601010233 20134799.999966900796 34800.011149458653 20134799.999982278794 8699985013.075817108154 5799995886.983666419983 20099999.988451600075 60463.088476827 2024-06-02T02:07:24.397845+00:00 20134799.998971145600 20134799.998971097171 20134800.000130351633 34800.010519545482 20134800.000167492777 8699985237.529134750366 5799996006.927636146545 20099999.988451600075 60463.088488414 2024-06-02T02:07:25.399019+00:00 20134800.000012155622 20134800.000012107193 20134800.000043127686 34800.011560554245 20134800.000052407384 8699985812.087381362915 5799996289.411526679993 20099999.988451600075 60463.088500106 2024-06-02T02:07:26.409117+00:00 20134800.000596888363 20134800.000596839935 20134800.000003844500 34800.012145289700 20134800.000090904534 8699985801.414274215698 5799996285.678929328918 20099999.988451600075 60463.088511609 2024-06-02T02:07:27.402980+00:00 20134799.999548763037 20134799.999548714608 20134799.999993026257 34800.011097163253 20134800.000011492521 8699985506.592483520508 5799996134.959193229675 20099999.988451600075 60463.088523114 2024-06-02T02:07:28.397022+00:00 20134800.000784568489 20134800.000784520060 20134799.999891418964 34800.012332969789 20134799.999836780131 8699985691.794235229492 5799996220.280405044556 20099999.988451600075 60463.088534679 2024-06-02T02:07:29.396238+00:00 20134799.999333452433 20134799.999333404005 20134799.999948047101 34800.010881853668 20134799.999819524586 8699985267.740768432617 5799996007.534686088562 20099999.988451600075 60463.088546263 2024-06-02T02:07:30.397144+00:00 20134799.999795027077 20134799.999794978648 20134800.000002179295 34800.011343427097 20134799.999977771193 8699985595.296730041504 5799996177.906286239624 20099999.988451600075 60463.088557828 2024-06-02T02:07:31.396354+00:00 20134800.001415681094 20134800.001415628940 20134800.000012002885 34800.012964079411 20134800.000041734427 8699985701.509626388550 5799996233.677981376648 20099999.988451600075 60463.088569426 2024-06-02T02:07:32.398359+00:00 20134799.997940935194 20134799.997940883040 20134800.000041924417 34800.009489333264 20134800.000094775110 8699985000.989933013916 5799995885.628203392029 20099999.988451600075 60463.088580979 2024-06-02T02:07:33.396638+00:00 20134800.002084657550 20134800.002084609121 20134799.999988563359 34800.013633057308 20134800.000027816743 8699986042.297386169434 5799996403.491868972778 20099999.988451600075 60463.088592541 2024-06-02T02:07:34.395602+00:00 20134799.999383393675 20134799.999383345246 20134799.999940350652 34800.010931793149 20134799.999910674989 8699984976.252298355103 5799995865.588474273682 20099999.988451600075 60463.088604128 2024-06-02T02:07:35.396671+00:00 20134800.000449739397 20134800.000449690968 20134799.999944210052 34800.011998138383 20134799.999891754240 8699985247.486005783081 5799996000.416980743408 20099999.988451600075 60463.088615697 2024-06-02T02:07:36.396246+00:00 20134799.998867180198 20134799.998867131770 20134800.000119272619 34800.010415581179 20134800.000099517405 8699985056.022054672241 5799995913.341839790344 20099999.988451600075 60463.088627278 2024-06-02T02:07:37.396841+00:00 20134800.000993803144 20134800.000993754715 20134799.999972783029 34800.012542203425 20134799.999960418791 8699985644.930335998535 5799996202.000230789185 20099999.988451600075 60463.088638851 2024-06-02T02:07:38.396758+00:00 20134799.998893212527 20134799.998893164098 20134799.999940611422 34800.010441612954 20134799.999876026064 8699985113.283132553101 5799995932.660237312317 20099999.988451600075 60463.088650425 2024-06-02T02:07:39.396707+00:00 20134800.000413309783 20134800.000413261354 20134800.000032082200 34800.011961711381 20134800.000049341470 8699985670.768522262573 5799996218.624326705933 20099999.988451600075 60463.088662000 2024-06-02T02:07:40.396826+00:00 20134799.999874260277 20134799.999874208122 20134800.000146824867 34800.011422658623 20134800.000254232436 8699985507.706302642822 5799996145.630447387695 20099999.988451600075 60463.088673557 2024-06-02T02:07:41.395351+00:00 20134800.000066716224 20134800.000066667795 20134799.999972473830 34800.011615117466 20134799.999928873032 8699985586.463224411011 5799996171.452116012573 20099999.988451600075 60463.088685153 2024-06-02T02:07:42.397235+00:00 20134799.999956663698 20134799.999956615269 20134800.000033602118 34800.011505064424 20134799.999965425581 8699985568.797073364258 5799996164.142186164856 20099999.988451600075 60463.088696699 2024-06-02T02:07:43.394742+00:00 20134800.001406349242 20134800.001406300813 20134800.000116761774 34800.012954748017 20134800.000122096390 8699985631.236989974976 5799996201.890107154846 20099999.988451600075 60463.088708292 2024-06-02T02:07:44.396447+00:00 20134799.999165203422 20134799.999165154994 20134799.999952688813 34800.010713604970 20134799.999915450811 8699984941.439857482910 5799995848.381223678589 20099999.988451600075 60463.088719868 2024-06-02T02:07:45.396596+00:00 20134799.998939204961 20134799.998939156532 20134799.999941650778 34800.010487605723 20134799.999950498343 8699985334.176475524902 5799996046.209948539734 20099999.988451600075 60463.088731442 2024-06-02T02:07:46.396599+00:00 20134800.000081896782 20134800.000081848353 20134799.999937999994 34800.011630295798 20134799.999959897250 8699985825.930992126465 5799996292.478699684143 20099999.988451600075 60463.088743012 2024-06-02T02:07:47.396283+00:00 20134800.000381588936 20134800.000381540507 20134799.999990373850 34800.011929989385 20134799.999966934323 8699985768.765844345093 5799996264.189434051514 20099999.988451600075 60463.088754586 2024-06-02T02:07:48.396230+00:00 20134799.999468389899 20134799.999468341470 20134799.999925378710 34800.011016790450 20134799.999850004911 8699985563.129011154175 5799996156.498968124390 20099999.988451600075 60463.088766167 2024-06-02T02:07:49.396860+00:00 20134800.000719755888 20134800.000719707459 20134799.999935179949 34800.012268156970 20134799.999905969948 8699985789.836610794067 5799996272.184518814087 20099999.988451600075 60463.088777738 2024-06-02T02:07:50.396518+00:00 20134799.999504897743 20134799.999504849315 20134800.000050064176 34800.011053296897 20134800.000117603689 8699985430.888748168945 5799996101.528807640076 20099999.988451600075 60463.088789316 2024-06-02T02:07:51.396872+00:00 20134800.000251889229 20134800.000251840800 20134799.999984994531 34800.011800288245 20134799.999991860241 8699985680.358533859253 5799996221.024233818054 20099999.988451600075 60463.088800890 2024-06-02T02:07:52.396915+00:00 20134799.999091215432 20134799.999091167003 20134800.000007022172 34800.010639614229 20134800.000073581934 8699985568.761117935181 5799996168.630667686462 20099999.988451600075 60463.088812440 2024-06-02T02:07:53.394842+00:00 20134800.001895386726 20134800.001895338297 20134800.000004861504 34800.013443785378 20134800.000137742609 8699986009.364236831665 5799996391.605570793152 20099999.988451600075 60463.088824037 2024-06-02T02:07:54.396799+00:00 20134799.998426485807 20134799.998426433653 20134800.000017173588 34800.009974884182 20134800.000157538801 8699985071.964715957642 5799995923.730619430542 20099999.988451600075 60463.088835610 2024-06-02T02:07:55.396728+00:00 20134800.000574655831 20134800.000574607402 20134800.000056806952 34800.012123054810 20134800.000151198357 8699985863.714117050171 5799996319.341239929199 20099999.988451600075 60463.088847177 2024-06-02T02:07:56.396122+00:00 20134799.999828115106 20134799.999828066677 20134800.000104635954 34800.011376515329 20134800.000065501779 8699985620.130128860474 5799996193.978557586670 20099999.988451600075 60463.088858759 2024-06-02T02:07:57.396726+00:00 20134800.000428564847 20134800.000428516418 20134800.000031527132 34800.011976964597 20134799.999976105988 8699985756.992380142212 5799996258.684856414795 20099999.988451600075 60463.088870345 2024-06-02T02:07:58.397792+00:00 20134799.999965857714 20134799.999965809286 20134800.000018484890 34800.011514257225 20134800.000031787902 8699985556.658048629761 5799996160.837698936462 20099999.988451600075 60463.088882010 2024-06-02T02:07:59.405669+00:00 20134800.000689096749 20134800.000689048320 20134799.999966029078 34800.012237496536 20134799.999966043979 8699985554.139650344849 5799996156.839202880859 20099999.988451600075 60463.088893478 2024-06-02T02:08:00.396525+00:00 20134799.999744806439 20134799.999744758010 20134800.000070516020 34800.011293208001 20134800.000146757811 8699985221.608243942261 5799995998.103181838989 20099999.988451600075 60463.088905356 2024-06-02T02:08:01.422743+00:00 20134799.999183170497 20134799.999183122069 20134800.000030193478 34800.010731569637 20134800.000019453466 8699985380.320930480957 5799996072.155232429504 20099999.988451600075 60463.088916830 2024-06-02T02:08:02.414076+00:00 20134800.000478267670 20134800.000478219241 20134800.000023137778 34800.012026666875 20134800.000045750290 8699985795.896030426025 5799996281.038511276245 20099999.988451600075 60463.088928359 2024-06-02T02:08:03.410240+00:00 20134799.999990522861 20134799.999990474433 20134800.000108830631 34800.011538922132 20134800.000109445304 8699985592.754177093506 5799996182.121495246887 20099999.988451600075 60463.088939779 2024-06-02T02:08:04.396899+00:00 20134800.000078361481 20134800.000078313053 20134799.999904889613 34800.011626760184 20134799.999758802354 8699985604.836507797241 5799996173.552515029907 20099999.988451600075 60463.088951328 2024-06-02T02:08:05.394718+00:00 20134800.000599537045 20134800.000599488616 20134799.999948337674 34800.012147938643 20134799.999852210283 8699985516.574239730835 5799996133.313412666321 20099999.988451600075 60463.088962925 2024-06-02T02:08:06.396745+00:00 20134799.999452039599 20134799.999451991171 20134799.999911986291 34800.011000439037 20134799.999838080257 8699985212.278814315796 5799995980.576914787292 20099999.988451600075 60463.088974693 2024-06-02T02:08:07.413480+00:00 20134799.999030195177 20134799.999030146748 20134800.000000778586 34800.010578595131 20134800.000102948397 8699985439.228984832764 5799996105.088189125061 20099999.988451600075 60463.088986141 2024-06-02T02:08:08.402549+00:00 20134800.000021271408 20134800.000021222979 20134799.999935332686 34800.011569670773 20134799.999881386757 8699985902.804517745972 5799996327.644301414490 20099999.988451600075 60463.088997625 2024-06-02T02:08:09.394790+00:00 20134800.000992760062 20134800.000992711633 20134800.000021271408 34800.012541159645 20134799.999984819442 8699985895.160091400146 5799996328.131678581238 20099999.988451600075 60463.089009297 2024-06-02T02:08:10.403271+00:00 20134800.001274898648 20134800.001274850219 20134799.999980963767 34800.012823298399 20134799.999968122691 8699985400.799531936646 5799996080.255767822266 20099999.988451600075 60463.089020822 2024-06-02T02:08:11.398985+00:00 20134799.999915461987 20134799.999915413558 20134799.999912630767 34800.011463862313 20134799.999955255538 8699984735.101644515991 5799995746.870632171631 20099999.988451600075 60463.089032379 2024-06-02T02:08:12.397494+00:00 20134799.999975156039 20134799.999975107610 20134799.999940142035 34800.011523556139 20134799.999920457602 8699984719.769199371338 5799995737.754604339600 20099999.988451600075 60463.089044006 2024-06-02T02:08:13.402096+00:00 20134799.998898927122 20134799.998898878694 20134800.000034686178 34800.010447325672 20134799.999995622784 8699984744.140258789062 5799995753.071898460388 20099999.988451600075 60463.089055671 2024-06-02T02:08:14.409979+00:00 20134800.000465899706 20134800.000465851277 20134800.000099115074 34800.012014301094 20134800.000172555447 8699985331.081487655640 5799996053.914758682251 20099999.988451600075 60463.089067102 2024-06-02T02:08:15.397644+00:00 20134799.999803088605 20134799.999803040177 20134799.999961972237 34800.011351489869 20134799.999886028469 8699985104.268957138062 5799995928.569890975952 20099999.988451600075 60463.089078887 2024-06-02T02:08:16.415838+00:00 20134800.000343490392 20134800.000343441963 20134800.000111710280 34800.011891890608 20134800.000133171678 8699985227.943384170532 5799996000.704687118530 20099999.988451600075 60463.089090465 2024-06-02T02:08:17.416175+00:00 20134799.999443214387 20134799.999443165958 20134800.000108793378 34800.010991614843 20134800.000129438937 8699985112.476163864136 5799995942.815634727478 20099999.988451600075 60463.089101790 2024-06-02T02:08:18.394685+00:00 20134800.000379670411 20134800.000379621983 20134800.000001586974 34800.011928071137 20134800.000012211502 8699985414.932027816772 5799996089.158969879150 20099999.988451600075 60463.089113399 2024-06-02T02:08:19.397695+00:00 20134799.999874103814 20134799.999874055386 20134800.000079516321 34800.011422504875 20134800.000138606876 8699985248.465486526489 5799996011.192318916321 20099999.988451600075 60463.089124971 2024-06-02T02:08:20.397450+00:00 20134799.999911349267 20134799.999911300838 20134799.999963957816 34800.011459748057 20134799.999955262989 8699985318.440208435059 5799996038.540196418762 20099999.988451600075 60463.089136509 2024-06-02T02:08:21.394419+00:00 20134799.999617498368 20134799.999617449939 20134800.000008463860 34800.011165899297 20134800.000001709908 8699985343.115476608276 5799996052.813135147095 20099999.988451600075 60463.089148115 2024-06-02T02:08:22.397146+00:00 20134800.000843800604 20134800.000843752176 20134800.000039327890 34800.012392202050 20134800.000074934214 8699985580.915981292725 5799996174.764434814453 20099999.988451600075 60463.089159680 2024-06-02T02:08:23.396334+00:00 20134799.999204900116 20134799.999204851687 20134799.999970726669 34800.010753301765 20134800.000015564263 8699985125.525339126587 5799995944.595374107361 20099999.988451600075 60463.089171251 2024-06-02T02:08:24.396135+00:00 20134800.000184111297 20134800.000184062868 20134799.999967649579 34800.011732512787 20134799.999908920377 8699985526.449243545532 5799996140.613776206970 20099999.988451600075 60463.089182968 2024-06-02T02:08:25.408427+00:00 20134799.998880468309 20134799.998880419880 20134799.999961957335 34800.010428867739 20134799.999897662550 8699985411.096483230591 5799996082.468325614929 20099999.988451600075 60463.089194401 2024-06-02T02:08:26.396238+00:00 20134800.000552568585 20134800.000552520156 20134799.999993592501 34800.012100969368 20134800.000035643578 8699985965.929803848267 5799996365.634240150452 20099999.988451600075 60463.089205987 2024-06-02T02:08:27.397261+00:00 20134800.001143038273 20134800.001142986119 20134800.000002376735 34800.012691436401 20134800.000019405037 8699985686.880029678345 5799996225.432807922363 20099999.988451600075 60463.089217553 2024-06-02T02:08:28.396626+00:00 20134799.999174170196 20134799.999174121767 20134799.999883949757 34800.010722570798 20134799.999945122749 8699985090.637329101562 5799995924.216295242310 20099999.988451600075 60463.089229151 2024-06-02T02:08:29.398663+00:00 20134800.000429812819 20134800.000429764390 20134799.999938420951 34800.011978214599 20134799.999959792942 8699985449.432357788086 5799996104.225072860718 20099999.988451600075 60463.089240710 2024-06-02T02:08:30.397371+00:00 20134799.999419327825 20134799.999419279397 20134800.000003110617 34800.010967727030 20134800.000008165836 8699985215.560262680054 5799995989.304641723633 20099999.988451600075 60463.089252296 2024-06-02T02:08:31.398396+00:00 20134800.000166017562 20134800.000165969133 20134799.999999269843 34800.011714417131 20134799.999922063202 8699985504.848661422729 5799996130.361080169678 20099999.988451600075 60463.089263850 2024-06-02T02:08:32.396668+00:00 20134800.000256441534 20134800.000256393105 20134799.999996501952 34800.011804842565 20134799.999915864319 8699985435.842269897461 5799996095.599711418152 20099999.988451600075 60463.089275429 2024-06-02T02:08:33.397015+00:00 20134799.998643305153 20134799.998643256724 20134799.999982353300 34800.010191706286 20134799.999867070466 8699985293.523817062378 5799996022.407402038574 20099999.988451600075 60463.089287004 2024-06-02T02:08:34.397107+00:00 20134800.001542303711 20134800.001542255282 20134800.000103559345 34800.013090702269 20134800.000103507191 8699986002.252262115479 5799996386.623176574707 20099999.988451600075 60463.089298672 2024-06-02T02:08:35.405230+00:00 20134799.999651592225 20134799.999651543796 20134800.000119160861 34800.011199991604 20134800.000171594322 8699985278.793607711792 5799996027.730766296387 20099999.988451600075 60463.089310193 2024-06-02T02:08:36.400691+00:00 20134799.999493435025 20134799.999493386596 20134800.000004909933 34800.011041836151 20134800.000004798174 8699985497.518611907959 5799996130.143378257751 20099999.988451600075 60463.089322072 2024-06-02T02:08:37.427054+00:00 20134800.000447347760 20134800.000447299331 20134800.000083059072 34800.011995747678 20134800.000216554850 8699985761.411699295044 5799996270.913172721863 20099999.988451600075 60463.089333308 2024-06-02T02:08:38.397836+00:00 20134799.999892093241 20134799.999892041087 20134800.000015292317 34800.011440491493 20134799.999977521598 8699985544.170944213867 5799996152.332931518555 20099999.988451600075 60463.089344874 2024-06-02T02:08:39.397102+00:00 20134799.999296989292 20134799.999296940863 20134799.999894112349 34800.010845390374 20134799.999842844903 8699985610.218639373779 5799996179.745232582092 20099999.988451600075 60463.089356439 2024-06-02T02:08:40.396312+00:00 20134800.001542191952 20134800.001542143524 20134800.000031344593 34800.013090591034 20134800.000052489340 8699985922.763429641724 5799996344.752927780151 20099999.988451600075 60463.089368101 2024-06-02T02:08:41.403914+00:00 20134799.998945880681 20134799.998945832253 20134800.000048045069 34800.010494282120 20134800.000152636319 8699985181.785881042480 5799995978.436873435974 20099999.988451600075 60463.089379563 2024-06-02T02:08:42.394205+00:00 20134800.000634908676 20134800.000634860247 20134799.999974757433 34800.012183307845 20134799.999979984015 8699985700.463314056396 5799996230.581849098206 20099999.988451600075 60463.089391166 2024-06-02T02:08:43.396736+00:00 20134799.999511349946 20134799.999511301517 20134800.000008471310 34800.011059748955 20134800.000000309199 8699985385.494911193848 5799996073.944417953491 20099999.988451600075 60463.089402744 2024-06-02T02:08:44.397039+00:00 20134799.999935802072 20134799.999935753644 20134800.000021409243 34800.011484203038 20134800.000050015748 8699985639.493495941162 5799996203.014882087708 20099999.988451600075 60463.089414301 2024-06-02T02:08:45.395634+00:00 20134800.000231664628 20134800.000231616199 20134800.000008329749 34800.011780065521 20134800.000040091574 8699985686.005548477173 5799996225.857369422913 20099999.988451600075 60463.089425891 2024-06-02T02:08:46.396960+00:00 20134800.000385344028 20134800.000385295600 20134800.000037331134 34800.011933744106 20134800.000069990754 8699985562.633802413940 5799996165.417368888855 20099999.988451600075 60463.089437454 2024-06-02T02:08:47.396041+00:00 20134799.999532140791 20134799.999532092363 20134799.999967761338 34800.011080541648 20134799.999870866537 8699985388.094757080078 5799996069.851006507874 20099999.988451600075 60463.089449035 2024-06-02T02:08:48.396653+00:00 20134800.000459641218 20134800.000459592789 20134800.000026743859 34800.012008041384 20134800.000070966780 8699985610.292482376099 5799996189.287385940552 20099999.988451600075 60463.089460611 2024-06-02T02:08:49.396796+00:00 20134799.999716743827 20134799.999716695398 20134800.000055175275 34800.011265142311 20134800.000162195414 8699985417.655395507812 5799996096.769915580750 20099999.988451600075 60463.089472186 2024-06-02T02:08:50.396900+00:00 20134800.000879894942 20134800.000879846513 20134799.999982770532 34800.012428294496 20134799.999974388629 8699985544.429647445679 5799996152.331843376160 20099999.988451600075 60463.089483756 2024-06-02T02:08:51.396468+00:00 20134799.999096136540 20134799.999096088111 20134799.999963495880 34800.010644536815 20134799.999893113971 8699985103.421422958374 5799995928.441219329834 20099999.988451600075 60463.089495314 2024-06-02T02:08:52.395176+00:00 20134800.000037427992 20134800.000037379563 20134800.000015553087 34800.011585827509 20134800.000060241669 8699985562.656562805176 5799996165.022507667542 20099999.988451600075 60463.089506908 2024-06-02T02:08:53.396848+00:00 20134799.999704789370 20134799.999704740942 20134799.999944042414 34800.011253190642 20134800.000011879951 8699985514.636207580566 5799996138.997203826904 20099999.988451600075 60463.089518477 2024-06-02T02:08:54.396399+00:00 20134799.999817948788 20134799.999817900360 20134800.000011440367 34800.011366349150 20134800.000046357512 8699985651.701507568359 5799996208.966448783875 20099999.988451600075 60463.089530052 2024-06-02T02:08:55.396444+00:00 20134800.000724159181 20134800.000724107027 20134799.999956224114 34800.012272557506 20134799.999935016036 8699985737.484527587891 5799996247.218802452087 20099999.988451600075 60463.089541626 2024-06-02T02:08:56.396477+00:00 20134799.999600745738 20134799.999600697309 20134799.999960113317 34800.011149144280 20134799.999945834279 8699985362.142074584961 5799996059.998247146606 20099999.988451600075 60463.089553217 2024-06-02T02:08:57.397985+00:00 20134799.999170366675 20134799.999170318246 20134799.999957833439 34800.010718768077 20134799.999905023724 8699985533.079532623291 5799996143.766609191895 20099999.988451600075 60463.089564770 2024-06-02T02:08:58.396089+00:00 20134800.000721581280 20134800.000721532851 20134800.000038761646 34800.012269980129 20134800.000098045915 8699985953.560401916504 5799996362.049710273743 20099999.988451600075 60463.089576352 2024-06-02T02:08:59.396811+00:00 20134800.000137597322 20134800.000137548894 20134799.999949887395 34800.011685998208 20134799.999952331185 8699985592.431945800781 5799996175.413887023926 20099999.988451600075 60463.089588036 2024-06-02T02:09:00.406317+00:00 20134799.999352052808 20134799.999352004379 20134800.000132191926 34800.010900451482 20134800.000259157270 8699985527.788152694702 5799996155.876572608948 20099999.988451600075 60463.089599503 2024-06-02T02:09:01.397092+00:00 20134799.999758522958 20134799.999758474529 20134800.000017702579 34800.011306922694 20134799.999940581620 8699985889.464178085327 5799996323.440534591675 20099999.988451600075 60463.089611258 2024-06-02T02:09:02.412737+00:00 20134800.002160623670 20134800.002160575241 20134799.999997705221 34800.013709024475 20134799.999938774854 8699986039.200119018555 5799996398.233277320862 20099999.988451600075 60463.089622863 2024-06-02T02:09:03.415341+00:00 20134799.999211806804 20134799.999211758375 20134800.000069513917 34800.010760206205 20134800.000164173543 8699984959.320394515991 5799995867.685012817383 20099999.988451600075 60463.089634225 2024-06-02T02:09:04.396997+00:00 20134799.999893985689 20134799.999893937260 20134799.999968379736 34800.011442384974 20134799.999857347459 8699985356.684513092041 5799996053.582612991333 20099999.988451600075 60463.089645915 2024-06-02T02:09:05.407033+00:00 20134799.999760799110 20134799.999760750681 20134800.000019330531 34800.011309198839 20134800.000039182603 8699985434.337240219116 5799996099.985486030579 20099999.988451600075 60463.089657390 2024-06-02T02:09:06.398556+00:00 20134799.998905356973 20134799.998905308545 20134800.000015065074 34800.010453755996 20134800.000156316906 8699985531.145769119263 5799996153.270329475403 20099999.988451600075 60463.089668987 2024-06-02T02:09:07.400460+00:00 20134800.000876095146 20134800.000876046717 20134800.000057067722 34800.012424495595 20134800.000095386058 8699986113.399271011353 5799996441.858218193054 20099999.988451600075 60463.089680506 2024-06-02T02:09:08.395731+00:00 20134800.000815685838 20134800.000815637410 20134799.999959774315 34800.012364085036 20134799.999958280474 8699985669.486818313599 5799996214.189300537109 20099999.988451600075 60463.089692088 2024-06-02T02:09:09.396434+00:00 20134799.999276537448 20134799.999276489019 20134799.999944444746 34800.010824937686 20134799.999911464751 8699985248.953014373779 5799996001.971808433533 20099999.988451600075 60463.089703685 2024-06-02T02:09:10.398411+00:00 20134800.000931870192 20134800.000931821764 20134800.000042576343 34800.012480269892 20134800.000071242452 8699985591.669364929199 5799996179.987354278564 20099999.988451600075 60463.089715330 2024-06-02T02:09:11.404526+00:00 20134799.999672468752 20134799.999672420323 20134800.000016421080 34800.011220869717 20134800.000011295080 8699985155.199192047119 5799995959.254415512085 20099999.988451600075 60463.089726851 2024-06-02T02:09:12.399916+00:00 20134800.000318367034 20134800.000318318605 20134799.999906029552 34800.011866768080 20134799.999895822257 8699985298.763027191162 5799996026.225045204163 20099999.988451600075 60463.089738368 2024-06-02T02:09:13.394982+00:00 20134799.998794555664 20134799.998794507235 20134799.999968178570 34800.010342954243 20134800.000005841255 8699985097.348167419434 5799995930.101694107056 20099999.988451600075 60463.089750032 2024-06-02T02:09:14.402756+00:00 20134800.001053448766 20134800.001053400338 20134800.000011641532 34800.012601849470 20134800.000078100711 8699985710.340782165527 5799996239.608770370483 20099999.988451600075 60463.089761548 2024-06-02T02:09:15.397704+00:00 20134799.998686108738 20134799.998686060309 20134800.000025507063 34800.010234508474 20134800.000009320676 8699985169.807893753052 5799995966.476568222046 20099999.988451600075 60463.089773209 2024-06-02T02:09:16.405277+00:00 20134800.001309126616 20134800.001309078187 20134800.000027034432 34800.012857526643 20134800.000086359680 8699985868.699934005737 5799996319.132460594177 20099999.988451600075 60463.089784796 2024-06-02T02:09:17.406400+00:00 20134799.999023597687 20134799.999023549259 20134799.999908190221 34800.010571997103 20134799.999901544303 8699985174.081689834595 5799995964.122648239136 20099999.988451600075 60463.089796280 2024-06-02T02:09:18.398630+00:00 20134800.000381357968 20134800.000381309539 20134799.999957330525 34800.011929758984 20134799.999890927225 8699985639.503152847290 5799996196.391125679016 20099999.988451600075 60463.089807826 2024-06-02T02:09:19.396198+00:00 20134799.999832212925 20134799.999832164496 20134799.999928262085 34800.011380613352 20134799.999933257699 8699985417.710895538330 5799996087.258742332458 20099999.988451600075 60463.089819450 2024-06-02T02:09:20.400515+00:00 20134799.999186001718 20134799.999185953289 20134799.999980796129 34800.010734400770 20134799.999917589128 8699985474.927614212036 5799996115.214183807373 20099999.988451600075 60463.089830977 2024-06-02T02:09:21.396392+00:00 20134800.001582562923 20134800.001582514495 20134799.999953202903 34800.013130962681 20134799.999939713627 8699985881.767898559570 5799996319.556282043457 20099999.988451600075 60463.089842543 2024-06-02T02:09:22.395736+00:00 20134799.999384153634 20134799.999384105206 20134800.000000040978 34800.010932553596 20134800.000028304756 8699985050.388572692871 5799995907.557785987854 20099999.988451600075 60463.089854117 2024-06-02T02:09:23.395696+00:00 20134799.998376321048 20134799.998376272619 20134800.000006422400 34800.009924719729 20134799.999875653535 8699985369.661760330200 5799996060.833976745605 20099999.988451600075 60463.089865818 2024-06-02T02:09:24.406657+00:00 20134800.000981584191 20134800.000981535763 20134800.000004999340 34800.012529982901 20134799.999956108630 8699986213.658725738525 5799996486.184759140015 20099999.988451600075 60463.089877278 2024-06-02T02:09:25.396825+00:00 20134800.000716265291 20134800.000716216862 20134800.000030949712 34800.012264664278 20134799.999996099621 8699985697.128433227539 5799996229.585870742798 20099999.988451600075 60463.089888848 2024-06-02T02:09:26.396452+00:00 20134799.999574568123 20134799.999574519694 20134799.999985236675 34800.011122967466 20134799.999944895506 8699985360.872018814087 5799996059.324111938477 20099999.988451600075 60463.089900414 2024-06-02T02:09:27.395746+00:00 20134800.000444218516 20134800.000444170088 20134799.999969460070 34800.011992617707 20134799.999987147748 8699985554.225337982178 5799996157.761408805847 20099999.988451600075 60463.089911988 2024-06-02T02:09:28.395808+00:00 20134799.998816341162 20134799.998816292733 20134800.000039756298 34800.010364742702 20134800.000066097826 8699985349.066553115845 5799996058.471553802490 20099999.988451600075 60463.089923575 2024-06-02T02:09:29.396861+00:00 20134800.001040369272 20134800.001040320843 20134799.999950200319 34800.012588768965 20134799.999957498163 8699985902.031288146973 5799996330.428987503052 20099999.988451600075 60463.089935128 2024-06-02T02:09:30.395051+00:00 20134800.000309094787 20134800.000309046358 20134799.999986600131 34800.011857495265 20134799.999879449606 8699985398.235206604004 5799996075.278836250305 20099999.988451600075 60463.089946718 2024-06-02T02:09:31.396479+00:00 20134799.999878313392 20134799.999878261238 20134800.000009961426 34800.011426711688 20134799.999971907586 8699985238.264032363892 5799995999.145666122437 20099999.988451600075 60463.089958313 2024-06-02T02:09:32.398270+00:00 20134799.999682407826 20134799.999682359397 20134799.999989856035 34800.011230809199 20134799.999990925193 8699985298.476268768311 5799996030.044306755066 20099999.988451600075 60463.089969872 2024-06-02T02:09:33.396945+00:00 20134800.000397231430 20134800.000397183001 20134800.000004183501 34800.011945631122 20134800.000026620924 8699985455.237951278687 5799996109.912464141846 20099999.988451600075 60463.089981452 2024-06-02T02:09:34.397430+00:00 20134799.999739132822 20134799.999739084393 20134800.000027962029 34800.011287533838 20134800.000067412853 8699985262.608381271362 5799996015.297202110291 20099999.988451600075 60463.089993022 2024-06-02T02:09:35.397147+00:00 20134799.999749429524 20134799.999749381095 20134800.000015601516 34800.011297829318 20134799.999935265630 8699985391.759555816650 5799996074.366701126099 20099999.988451600075 60463.090004593 2024-06-02T02:09:36.396838+00:00 20134800.000951416790 20134800.000951368362 20134799.999920114875 34800.012499817429 20134799.999809365720 8699985515.523727416992 5799996131.003010749817 20099999.988451600075 60463.090016179 2024-06-02T02:09:37.397893+00:00 20134799.999794002622 20134799.999793954194 20134800.000072509050 34800.011342403581 20134800.000052798539 8699985033.575077056885 5799995900.171747207642 20099999.988451600075 60463.090027744 2024-06-02T02:09:38.397077+00:00 20134799.998572252691 20134799.998572204262 20134799.999934248626 34800.010120651801 20134799.999752074480 8699985139.635890960693 5799995940.671849250793 20099999.988451600075 60463.090039474 2024-06-02T02:09:39.410598+00:00 20134799.999463550746 20134799.999463502318 20134800.000061988831 34800.011011952069 20134799.999997388572 8699985854.989862442017 5799996308.570303916931 20099999.988451600075 60463.090050887 2024-06-02T02:09:40.396629+00:00 20134800.001606982201 20134800.001606933773 20134799.999956030399 34800.013155380620 20134799.999822456390 8699986121.825965881348 5799996434.699542045593 20099999.988451600075 60463.090062452 2024-06-02T02:09:41.395802+00:00 20134800.000607118011 20134800.000607069582 20134800.000047978014 34800.012155516932 20134799.999953001738 8699985331.480709075928 5799996044.966300964355 20099999.988451600075 60463.090074035 2024-06-02T02:09:42.396633+00:00 20134799.998919527978 20134799.998919479549 20134799.999986294657 34800.010467928580 20134799.999931879342 8699985034.241132736206 5799995895.466382026672 20099999.988451600075 60463.090085602 2024-06-02T02:09:43.396041+00:00 20134799.999618846923 20134799.999618798494 20134800.000021889806 34800.011167245335 20134800.000069718808 8699985565.322959899902 5799996166.750566482544 20099999.988451600075 60463.090097181 2024-06-02T02:09:44.396465+00:00 20134800.000442340970 20134800.000442288816 20134800.000022988766 34800.011990739215 20134800.000000134110 8699985774.446762084961 5799996268.413154602051 20099999.988451600075 60463.090108756 2024-06-02T02:09:45.396473+00:00 20134800.000645138323 20134800.000645089895 20134799.999995853752 34800.012193539573 20134800.000036250800 8699985564.727718353271 5799996165.058454513550 20099999.988451600075 60463.090120333 2024-06-02T02:09:46.396799+00:00 20134799.999728642404 20134799.999728593975 20134799.999903902411 34800.011277040998 20134799.999894086272 8699985198.525615692139 5799995976.033993721008 20099999.988451600075 60463.090131915 2024-06-02T02:09:47.397476+00:00 20134800.000297706574 20134800.000297654420 20134800.000065453351 34800.011846104921 20134800.000161156058 8699985343.073810577393 5799996059.435904502869 20099999.988451600075 60463.090143478 2024-06-02T02:09:48.396439+00:00 20134799.998592875898 20134799.998592823744 20134799.999932445586 34800.010141274222 20134799.999885305762 8699985183.148597717285 5799995967.979617118835 20099999.988451600075 60463.090155058 2024-06-02T02:09:49.396987+00:00 20134800.000889647752 20134800.000889595598 20134800.000101275742 34800.012438045982 20134800.000220146030 8699985896.875917434692 5799996338.794862747192 20099999.988451600075 60463.090166626 2024-06-02T02:09:50.396438+00:00 20134799.999992679805 20134799.999992631376 20134799.999923661351 34800.011541081178 20134799.999876752496 8699985466.457307815552 5799996109.277489662170 20099999.988451600075 60463.090178201 2024-06-02T02:09:51.396528+00:00 20134800.001511946321 20134800.001511897892 20134800.000038202852 34800.013060345293 20134800.000074967742 8699985444.886236190796 5799996106.750951766968 20099999.988451600075 60463.090189877 2024-06-02T02:09:52.405407+00:00 20134799.997602652758 20134799.997602604330 20134800.000062298030 34800.009151053309 20134800.000039011240 8699984720.975233078003 5799995743.297320365906 20099999.988451600075 60463.090201350 2024-06-02T02:09:53.396622+00:00 20134800.001998521388 20134800.001998472959 20134800.000059701502 34800.013546922404 20134800.000044628978 8699985959.671138763428 5799996362.879339218140 20099999.988451600075 60463.090213037 2024-06-02T02:09:54.406364+00:00 20134799.999006517231 20134799.999006468803 20134800.000024396926 34800.010554917710 20134800.000007361174 8699984974.759002685547 5799995868.870414733887 20099999.988451600075 60463.090224506 2024-06-02T02:09:55.397315+00:00 20134799.999962177128 20134799.999962128699 20134800.000017855316 34800.011510577191 20134800.000028230250 8699985482.324893951416 5799996123.522873878479 20099999.988451600075 60463.090236066 2024-06-02T02:09:56.396114+00:00 20134799.999306853861 20134799.999306801707 20134800.000081267208 34800.010855251930 20134800.000084884465 8699985516.835132598877 5799996143.138652801514 20099999.988451600075 60463.090247670 2024-06-02T02:09:57.398653+00:00 20134800.000661935657 20134800.000661883503 20134800.000065699220 34800.012210333764 20134800.000013984740 8699985904.024024963379 5799996333.778963088989 20099999.988451600075 60463.090259315 2024-06-02T02:09:58.404771+00:00 20134800.000344172120 20134800.000344123691 20134800.000011075288 34800.011892571551 20134799.999923489988 8699985608.325645446777 5799996182.159079551697 20099999.988451600075 60463.090270801 2024-06-02T02:09:59.397194+00:00 20134799.999331671745 20134799.999331623316 20134799.999999020249 34800.010880072114 20134800.000007711351 8699985425.708911895752 5799996094.359911918640 20099999.988451600075 60463.090282368 2024-06-02T02:10:00.396655+00:00 20134799.999621808529 20134799.999621760100 20134800.000004753470 34800.011170208330 20134799.999956827611 8699985762.735429763794 5799996260.753047943115 20099999.988451600075 60463.090293958 2024-06-02T02:10:01.397976+00:00 20134800.001919213682 20134800.001919165254 20134799.999999750406 34800.013467615274 20134799.999973595142 8699985959.355993270874 5799996359.762027740479 20099999.988451600075 60463.090305665 2024-06-02T02:10:02.409468+00:00 20134799.999857939780 20134799.999857891351 20134800.000021092594 34800.011406339370 20134800.000002369285 8699984992.719669342041 5799995877.642658233643 20099999.988451600075 60463.090317314 2024-06-02T02:10:03.415962+00:00 20134799.998906571418 20134799.998906522989 20134800.000014685094 34800.010454970245 20134800.000019993633 8699985084.439212799072 5799995924.236822128296 20099999.988451600075 60463.090328823 2024-06-02T02:10:04.410287+00:00 20134800.001341950148 20134800.001341901720 20134799.999961156398 34800.012890350466 20134799.999977126718 8699985618.631347656250 5799996189.546751976013 20099999.988451600075 60463.090340407 2024-06-02T02:10:05.411135+00:00 20134799.998893782496 20134799.998893734068 20134800.000060100108 34800.010442183404 20134800.000093262643 8699984943.452976226807 5799995856.796543121338 20099999.988451600075 60463.090351974 2024-06-02T02:10:06.410559+00:00 20134799.999478410929 20134799.999478362501 20134799.999968729913 34800.011026809640 20134799.999948717654 8699985529.160131454468 5799996143.627487182617 20099999.988451600075 60463.090363665 2024-06-02T02:10:07.420641+00:00 20134800.000769846141 20134800.000769797713 20134799.999979507178 34800.012318247689 20134800.000070702285 8699985754.583265304565 5799996261.421704292297 20099999.988451600075 60463.090375145 2024-06-02T02:10:08.412565+00:00 20134800.000701315701 20134800.000701267272 20134799.999948687851 34800.012249714571 20134800.000009626150 8699985367.427890777588 5799996065.299191474915 20099999.988451600075 60463.090386762 2024-06-02T02:10:09.416283+00:00 20134799.998498730361 20134799.998498681933 20134800.000035792589 34800.010047128882 20134800.000041708350 8699984990.736167907715 5799995878.290023803711 20099999.988451600075 60463.090398379 2024-06-02T02:10:10.419972+00:00 20134799.999812483788 20134799.999812435359 20134800.000050712377 34800.011360883924 20134800.000167664140 8699985784.739397048950 5799996280.539880752563 20099999.988451600075 60463.090409787 2024-06-02T02:10:11.405611+00:00 20134799.999998867512 20134799.999998819083 20134799.999950289726 34800.011547266906 20134799.999897360802 8699985864.039840698242 5799996308.927423477173 20099999.988451600075 60463.090421243 2024-06-02T02:10:12.395412+00:00 20134800.000338975340 20134800.000338926911 20134799.999924294651 34800.011887376670 20134799.999876860529 8699985848.763536453247 5799996300.435031890869 20099999.988451600075 60463.090432839 2024-06-02T02:10:13.397354+00:00 20134800.000598601997 20134800.000598553568 20134799.999991614372 34800.012147002184 20134800.000054001808 8699985646.679826736450 5799996206.774064064026 20099999.988451600075 60463.090444432 2024-06-02T02:10:14.398917+00:00 20134799.999653257430 20134799.999653209001 20134799.999994385988 34800.011201656664 20134800.000076677650 8699985351.606719970703 5799996060.182368278503 20099999.988451600075 60463.090456105 2024-06-02T02:10:15.407482+00:00 20134799.999973297119 20134799.999973248690 20134799.999891966581 34800.011521697605 20134799.999900072813 8699985485.391328811646 5799996119.716180801392 20099999.988451600075 60463.090468008 2024-06-02T02:10:16.435855+00:00 20134799.999921537936 20134799.999921489507 20134799.999889545143 34800.011469936573 20134799.999857731164 8699985443.529174804688 5799996097.020855903625 20099999.988451600075 60463.090479410 2024-06-02T02:10:17.420992+00:00 20134800.000155512244 20134800.000155460089 20134799.999964334071 34800.011703910641 20134800.000046513975 8699985464.391366958618 5799996115.317948341370 20099999.988451600075 60463.090490748 2024-06-02T02:10:18.400614+00:00 20134799.999115113169 20134799.999115064740 20134800.000028133392 34800.010663513640 20134800.000147666782 8699985366.814773559570 5799996070.744233131409 20099999.988451600075 60463.090502425 2024-06-02T02:10:19.409501+00:00 20134800.000742301345 20134800.000742252916 20134800.000000175089 34800.012290700237 20134800.000024426728 8699985822.352048873901 5799996293.377961158752 20099999.988451600075 60463.090513865 2024-06-02T02:10:20.397976+00:00 20134799.998514518142 20134799.998514469713 20134800.000017233193 34800.010062919828 20134800.000058848411 8699985454.503900527954 5799996110.888113021851 20099999.988451600075 60463.090525418 2024-06-02T02:10:21.396063+00:00 20134800.001648508012 20134800.001648459584 20134799.999943673611 34800.013196909640 20134799.999901685864 8699986187.488363265991 5799996470.831962585449 20099999.988451600075 60463.090537003 2024-06-02T02:10:22.397056+00:00 20134799.999412614852 20134799.999412566423 20134800.000057522207 34800.010961013744 20134800.000081952661 8699985363.268159866333 5799996066.232975006104 20099999.988451600075 60463.090548627 2024-06-02T02:10:23.401350+00:00 20134800.000758767128 20134800.000758718699 20134799.999963492155 34800.012307166347 20134799.999896917492 8699985660.222185134888 5799996207.000226020813 20099999.988451600075 60463.090560216 2024-06-02T02:10:24.402671+00:00 20134800.000079236925 20134800.000079188496 20134800.000057358295 34800.011627635868 20134800.000014785677 8699985293.893936157227 5799996028.747209548950 20099999.988451600075 60463.090571739 2024-06-02T02:10:25.398276+00:00 20134799.999833881855 20134799.999833833426 20134799.999990884215 34800.011382283308 20134800.000036466867 8699985263.363325119019 5799996014.385341644287 20099999.988451600075 60463.090583293 2024-06-02T02:10:26.396500+00:00 20134799.999570693821 20134799.999570645392 20134800.000055022538 34800.011119093040 20134800.000120438635 8699985361.304832458496 5799996066.854898452759 20099999.988451600075 60463.090594915 2024-06-02T02:10:27.400612+00:00 20134800.000349335372 20134800.000349286944 20134800.000036150217 34800.011897734563 20134800.000034701079 8699985582.127563476562 5799996173.693792343140 20099999.988451600075 60463.090606455 2024-06-02T02:10:28.397709+00:00 20134800.000484418124 20134800.000484369695 20134800.000055316836 34800.012032818115 20134799.999980535358 8699985451.976591110229 5799996106.361487388611 20099999.988451600075 60463.090618032 2024-06-02T02:10:29.397923+00:00 20134799.999819312245 20134799.999819263816 20134800.000070463866 34800.011367711515 20134800.000067919493 8699985220.407438278198 5799995994.217843055725 20099999.988451600075 60463.090629737 2024-06-02T02:10:30.409260+00:00 20134800.000659350306 20134800.000659301877 20134799.999994520098 34800.012207751046 20134799.999927006662 8699985347.339548110962 5799996051.812556266785 20099999.988451600075 60463.090641148 2024-06-02T02:10:31.395179+00:00 20134799.998868398368 20134799.998868349940 20134799.999980062246 34800.010416798112 20134800.000008855015 8699985011.597297668457 5799995887.351835250854 20099999.988451600075 60463.090652734 2024-06-02T02:10:32.396203+00:00 20134800.000789195299 20134800.000789146870 20134799.999975699931 34800.012337595050 20134800.000020299107 8699985552.474308013916 5799996158.267168998718 20099999.988451600075 60463.090664404 2024-06-02T02:10:33.404564+00:00 20134799.998903233558 20134799.998903185129 20134800.000035651028 34800.010451634582 20134800.000032588840 8699985151.736879348755 5799995958.410560607910 20099999.988451600075 60463.090675861 2024-06-02T02:10:34.394405+00:00 20134800.000352755189 20134800.000352706760 20134799.999966315925 34800.011901154045 20134799.999830383807 8699985713.911302566528 5799996231.072469711304 20099999.988451600075 60463.090687469 2024-06-02T02:10:35.397286+00:00 20134800.001167736948 20134800.001167688519 20134799.999999824911 34800.012716137033 20134799.999946650118 8699985540.042713165283 5799996148.982695579529 20099999.988451600075 60463.090699045 2024-06-02T02:10:36.397478+00:00 20134799.999219387770 20134799.999219339341 20134799.999966870993 34800.010767786887 20134799.999990969896 8699984935.206308364868 5799995848.411115646362 20099999.988451600075 60463.090710662 2024-06-02T02:10:37.401209+00:00 20134799.999609023333 20134799.999608974904 20134800.000033982098 34800.011157423709 20134799.999940693378 8699985314.267721176147 5799996035.847016334534 20099999.988451600075 60463.090722165 2024-06-02T02:10:38.395061+00:00 20134799.999726418406 20134799.999726369977 20134800.000003173947 34800.011274819473 20134799.999933410436 8699985545.428588867188 5799996151.123908996582 20099999.988451600075 60463.090733756 2024-06-02T02:10:39.396518+00:00 20134799.999932993203 20134799.999932944775 20134800.000064548105 34800.011481392801 20134800.000070419163 8699985672.198209762573 5799996220.217514991760 20099999.988451600075 60463.090745343 2024-06-02T02:10:40.397671+00:00 20134800.000443819910 20134800.000443771482 20134800.000048957765 34800.011992221604 20134800.000035230070 8699985764.137258529663 5799996264.720681190491 20099999.988451600075 60463.090756913 2024-06-02T02:10:41.397286+00:00 20134800.000534206629 20134800.000534158200 20134800.000097978860 34800.012082605630 20134800.000229310244 8699985560.889022827148 5799996171.183335304260 20099999.988451600075 60463.090768476 2024-06-02T02:10:42.396321+00:00 20134799.999490778893 20134799.999490730464 20134800.000034239143 34800.011039179495 20134800.000054687262 8699985318.897842407227 5799996042.911704063416 20099999.988451600075 60463.090780050 2024-06-02T02:10:43.396307+00:00 20134799.999347575009 20134799.999347526580 20134800.000008530915 34800.010895974498 20134799.999930046499 8699985604.144111633301 5799996180.341567993164 20099999.988451600075 60463.090791775 2024-06-02T02:10:44.409331+00:00 20134800.001475632191 20134800.001475583762 20134800.000025056303 34800.013024032145 20134800.000091426075 8699985932.438886642456 5799996351.212996482849 20099999.988451600075 60463.090803186 2024-06-02T02:10:45.395327+00:00 20134799.998362127692 20134799.998362079263 20134799.999992575496 34800.009910528046 20134799.999945264310 8699985178.913112640381 5799995968.360117912292 20099999.988451600075 60463.090814778 2024-06-02T02:10:46.396782+00:00 20134800.001153852791 20134800.001153804362 20134799.999958485365 34800.012702254069 20134799.999978069216 8699986018.965845108032 5799996389.753392219543 20099999.988451600075 60463.090826387 2024-06-02T02:10:47.399780+00:00 20134799.999988168478 20134799.999988120049 20134800.000024922192 34800.011536569145 20134800.000054396689 8699985411.382740020752 5799996089.142117500305 20099999.988451600075 60463.090838073 2024-06-02T02:10:48.409544+00:00 20134799.998913627118 20134799.998913578689 20134799.999929081649 34800.010462028375 20134799.999926958233 8699985417.652252197266 5799996086.966951370239 20099999.988451600075 60463.090849586 2024-06-02T02:10:49.404227+00:00 20134800.000692740083 20134800.000692691654 20134799.999951224774 34800.012241141718 20134799.999950904399 8699985930.603248596191 5799996344.440197944641 20099999.988451600075 60463.090861185 2024-06-02T02:10:50.406392+00:00 20134799.999734390527 20134799.999734342098 20134800.000021345913 34800.011282789703 20134800.000054970384 8699985574.381427764893 5799996170.665375709534 20099999.988451600075 60463.090872757 2024-06-02T02:10:51.406199+00:00 20134800.001214642078 20134800.001214593649 20134800.000022947788 34800.012763042578 20134800.000064801425 8699985718.793981552124 5799996243.281186103821 20099999.988451600075 60463.090884412 2024-06-02T02:10:52.413197+00:00 20134799.998034358025 20134799.998034309596 20134800.000060629100 34800.009582756793 20134800.000096354634 8699985124.531686782837 5799995947.464895248413 20099999.988451600075 60463.090895950 2024-06-02T02:10:53.410048+00:00 20134800.002195354551 20134800.002195306122 20134799.999987855554 34800.013743753581 20134800.000011429191 8699986135.075080871582 5799996449.197969436646 20099999.988451600075 60463.090907432 2024-06-02T02:10:54.402103+00:00 20134799.998358141631 20134799.998358093202 20134799.999969195575 34800.009906541956 20134799.999942600727 8699985016.412927627563 5799995886.999101638794 20099999.988451600075 60463.090919029 2024-06-02T02:10:55.404126+00:00 20134800.000730704516 20134800.000730656087 20134800.000004947186 34800.012279103932 20134799.999967385083 8699985831.235187530518 5799996295.442924499512 20099999.988451600075 60463.090930670 2024-06-02T02:10:56.409839+00:00 20134800.000590827316 20134800.000590778887 20134800.000079546124 34800.012139225808 20134800.000106502324 8699985490.685262680054 5799996130.964534759521 20099999.988451600075 60463.090942093 2024-06-02T02:10:57.396864+00:00 20134800.000155087560 20134800.000155039132 20134800.000000175089 34800.011703487900 20134800.000037565827 8699985220.969926834106 5799995993.234432220459 20099999.988451600075 60463.090953866 2024-06-02T02:10:58.413999+00:00 20134799.998600542545 20134799.998600494117 20134799.999955017120 34800.010148943038 20134800.000016979873 8699985128.978931427002 5799995946.381129264832 20099999.988451600075 60463.090965371 2024-06-02T02:10:59.408002+00:00 20134800.001243539155 20134800.001243490726 20134799.999992091209 34800.012791939575 20134800.000074487180 8699985805.160772323608 5799996286.868300437927 20099999.988451600075 60463.090976998 2024-06-02T02:11:00.412637+00:00 20134799.999514754862 20134799.999514706433 20134799.999946665019 34800.011063155973 20134799.999989587814 8699985182.423055648804 5799995971.961859703064 20099999.988451600075 60463.090988500 2024-06-02T02:11:01.406388+00:00 20134799.999975021929 20134799.999974973500 20134799.999954532832 34800.011523421606 20134799.999961443245 8699985376.387338638306 5799996067.771317481995 20099999.988451600075 60463.090999947 2024-06-02T02:11:02.395443+00:00 20134800.000125516206 20134800.000125464052 20134800.000002164394 34800.011673914276 20134799.999997433275 8699985399.877643585205 5799996081.016132354736 20099999.988451600075 60463.091011538 2024-06-02T02:11:03.396889+00:00 20134799.999562345445 20134799.999562297016 20134799.999988030642 34800.011110743915 20134800.000036310405 8699985337.620950698853 5799996051.507680892944 20099999.988451600075 60463.091023112 2024-06-02T02:11:04.396828+00:00 20134799.999302603304 20134799.999302554876 20134799.999909467995 34800.010851004663 20134799.999889910221 8699985511.094982147217 5799996132.144582748413 20099999.988451600075 60463.091034686 2024-06-02T02:11:05.396872+00:00 20134800.000848319381 20134800.000848270953 20134799.999981556088 34800.012396718128 20134799.999949652702 8699985849.697546005249 5799996303.935193061829 20099999.988451600075 60463.091046338 2024-06-02T02:11:06.403581+00:00 20134799.999375600368 20134799.999375548214 20134799.999964039773 34800.010923998481 20134800.000011011958 8699985415.064035415649 5799996089.175109863281 20099999.988451600075 60463.091058077 2024-06-02T02:11:07.417888+00:00 20134799.999948896468 20134799.999948848039 20134799.999899961054 34800.011497295462 20134799.999894637614 8699985669.978952407837 5799996211.783535957336 20099999.988451600075 60463.091069597 2024-06-02T02:11:08.413208+00:00 20134800.000918876380 20134800.000918827951 20134799.999998200685 34800.012467276494 20134799.999970417470 8699985679.050054550171 5799996219.476586341858 20099999.988451600075 60463.091080981 2024-06-02T02:11:09.396756+00:00 20134799.999700598419 20134799.999700549990 20134800.000019315630 34800.011248999144 20134799.999991778284 8699985235.555795669556 5799995998.619522094727 20099999.988451600075 60463.091092546 2024-06-02T02:11:10.395986+00:00 20134799.999611806124 20134799.999611757696 20134799.999993555248 34800.011160206086 20134799.999994333833 8699985386.103424072266 5799996073.999794006348 20099999.988451600075 60463.091104276 2024-06-02T02:11:11.409453+00:00 20134800.000146839768 20134800.000146791339 20134800.000037875026 34800.011695238718 20134800.000058807433 8699985582.875301361084 5799996175.072138786316 20099999.988451600075 60463.091115773 2024-06-02T02:11:12.402787+00:00 20134799.999443598092 20134799.999443545938 20134799.999993771315 34800.010991996198 20134800.000016268343 8699985513.308399200439 5799996138.516263008118 20099999.988451600075 60463.091127315 2024-06-02T02:11:13.400013+00:00 20134800.001006241888 20134800.001006193459 20134799.999922759831 34800.012554642941 20134799.999813761562 8699985772.420455932617 5799996259.634492874146 20099999.988451600075 60463.091138942 2024-06-02T02:11:14.404574+00:00 20134799.999005496502 20134799.999005448073 20134800.000012591481 34800.010553895343 20134800.000013642013 8699985257.645631790161 5799996010.575387954712 20099999.988451600075 60463.091150435 2024-06-02T02:11:15.397559+00:00 20134800.001616369933 20134800.001616321504 20134800.000060174614 34800.013164769080 20134800.000077128410 8699985776.172231674194 5799996272.484070777893 20099999.988451600075 60463.091162079 2024-06-02T02:11:16.403654+00:00 20134799.999190818518 20134799.999190770090 20134800.000069595873 34800.010739219535 20134800.000031214207 8699984997.650896072388 5799995881.310276031494 20099999.988451600075 60463.091173728 2024-06-02T02:11:17.410060+00:00 20134799.999849975109 20134799.999849926680 20134799.999906647950 34800.011398376802 20134799.999817773700 8699985389.017730712891 5799996068.100231170654 20099999.988451600075 60463.091185296 2024-06-02T02:11:18.409596+00:00 20134800.000416688621 20134800.000416640192 20134800.000067744404 34800.011965087506 20134800.000080764294 8699985470.787378311157 5799996119.943103790283 20099999.988451600075 60463.091196910 2024-06-02T02:11:19.412979+00:00 20134800.000180851668 20134800.000180803239 20134800.000056076795 34800.011729253180 20134800.000067789108 8699985286.019332885742 5799996027.018434524536 20099999.988451600075 60463.091208454 2024-06-02T02:11:20.410412+00:00 20134799.999668557197 20134799.999668508768 20134799.999993663281 34800.011216957035 20134800.000009380281 8699985207.071784973145 5799995985.110925674438 20099999.988451600075 60463.091220038 2024-06-02T02:11:21.411267+00:00 20134800.000584673136 20134800.000584620982 20134799.999998021871 34800.012133071505 20134800.000056631863 8699985373.444377899170 5799996070.266029357910 20099999.988451600075 60463.091231512 2024-06-02T02:11:22.402665+00:00 20134799.999128662050 20134799.999128613621 20134799.999982044101 34800.010677063518 20134799.999932579696 8699985069.199954986572 5799995912.974977493286 20099999.988451600075 60463.091243149 2024-06-02T02:11:23.408088+00:00 20134800.000437974930 20134800.000437926501 20134800.000034958124 34800.011986376005 20134800.000117145479 8699985517.321983337402 5799996144.726266860962 20099999.988451600075 60463.091254707 2024-06-02T02:11:24.406690+00:00 20134800.000245325267 20134800.000245276839 20134799.999997567385 34800.011793726022 20134799.999997064471 8699985301.735105514526 5799996031.929474830627 20099999.988451600075 60463.091266333 2024-06-02T02:11:25.411201+00:00 20134799.999063402414 20134799.999063350260 20134799.999930892140 34800.010611800717 20134799.999915368855 8699985170.845359802246 5799995963.080634117126 20099999.988451600075 60463.091277894 2024-06-02T02:11:26.409998+00:00 20134799.999986119568 20134799.999986071140 20134800.000041402876 34800.011534518722 20134800.000096686184 8699985616.769069671631 5799996193.597280502319 20099999.988451600075 60463.091289646 2024-06-02T02:11:27.425446+00:00 20134800.000473070890 20134800.000473022461 20134800.000043444335 34800.012021472154 20134800.000028043985 8699985649.525157928467 5799996207.115256309509 20099999.988451600075 60463.091301024 2024-06-02T02:11:28.408461+00:00 20134800.000134903938 20134800.000134855509 20134799.999934185296 34800.011683305042 20134799.999892540276 8699985422.067464828491 5799996087.740468025208 20099999.988451600075 60463.091312572 2024-06-02T02:11:29.406252+00:00 20134799.999080628157 20134799.999080579728 20134799.999956656247 34800.010629027922 20134799.999982722104 8699985309.168571472168 5799996035.048531532288 20099999.988451600075 60463.091324191 2024-06-02T02:11:30.410076+00:00 20134800.000211060047 20134800.000211011618 20134800.000073764473 34800.011759460613 20134800.000102896243 8699985772.679723739624 5799996271.811426162720 20099999.988451600075 60463.091335771 2024-06-02T02:11:31.410636+00:00 20134799.999683845788 20134799.999683797359 20134799.999955300242 34800.011232246732 20134799.999927677214 8699985695.041566848755 5799996225.691519737244 20099999.988451600075 60463.091347323 2024-06-02T02:11:32.408668+00:00 20134800.000786084682 20134800.000786036253 20134799.999963335693 34800.012334486419 20134799.999930307269 8699985819.090692520142 5799996287.825528144836 20099999.988451600075 60463.091358942 2024-06-02T02:11:33.412632+00:00 20134799.999742127955 20134799.999742079526 20134800.000030875206 34800.011290529321 20134800.000039637089 8699985430.278007507324 5799996097.974675178528 20099999.988451600075 60463.091370499 2024-06-02T02:11:34.411120+00:00 20134800.000129517168 20134800.000129468739 20134799.999960944057 34800.011677917319 20134799.999959737062 8699985542.204759597778 5799996150.608889579773 20099999.988451600075 60463.091382055 2024-06-02T02:11:35.409508+00:00 20134800.000161994249 20134800.000161945820 20134800.000009853393 34800.011710395665 20134799.999974697828 8699985505.071376800537 5799996132.665604591370 20099999.988451600075 60463.091393642 2024-06-02T02:11:36.410676+00:00 20134799.999624006450 20134799.999623958021 20134799.999991245568 34800.011172406950 20134800.000083420426 8699985394.227514266968 5799996081.773739814758 20099999.988451600075 60463.091405423 2024-06-02T02:11:37.428551+00:00 20134800.001684937626 20134800.001684889197 20134800.000046383590 34800.013233337253 20134800.000056445599 8699985593.485694885254 5799996180.278909683228 20099999.988451600075 60463.091416883 2024-06-02T02:11:38.418662+00:00 20134799.998783137649 20134799.998783089221 20134800.000089854002 34800.010331536469 20134800.000133391470 8699984786.627445220947 5799995780.055912017822 20099999.988451600075 60463.091428204 2024-06-02T02:11:39.396840+00:00 20134800.000543009490 20134800.000542961061 20134800.000003870577 34800.012091410412 20134799.999894827604 8699985429.954524993896 5799996091.779157638550 20099999.988451600075 60463.091439831 2024-06-02T02:11:40.401423+00:00 20134799.999773323536 20134799.999773271382 20134800.000099763274 34800.011321721868 20134800.000131219625 8699985175.223939895630 5799995974.263605117798 20099999.988451600075 60463.091451545 2024-06-02T02:11:41.413506+00:00 20134799.998941514641 20134799.998941466212 20134799.999942086637 34800.010489913038 20134799.999922551215 8699985301.432218551636 5799996028.673253059387 20099999.988451600075 60463.091463082 2024-06-02T02:11:42.410251+00:00 20134800.000525139272 20134800.000525090843 20134800.000045500696 34800.012073540158 20134800.000081393868 8699985821.580812454224 5799996295.365883827209 20099999.988451600075 60463.091474613 2024-06-02T02:11:43.406545+00:00 20134800.001076743007 20134800.001076694578 20134799.999932494015 34800.012625142932 20134799.999786742032 8699985563.852014541626 5799996154.224305152893 20099999.988451600075 60463.091486234 2024-06-02T02:11:44.410657+00:00 20134799.998450011015 20134799.998449962586 20134799.999916765839 34800.009998411930 20134799.999767597765 8699984981.649190902710 5799995862.325329780579 20099999.988451600075 60463.091497774 2024-06-02T02:11:45.407708+00:00 20134800.000128496438 20134800.000128444284 20134800.000005092472 34800.011676894712 20134800.000097233802 8699985755.192239761353 5799996262.831655502319 20099999.988451600075 60463.091509389 2024-06-02T02:11:46.411204+00:00 20134799.999673068523 20134799.999673020095 20134799.999959290028 34800.011221468245 20134800.000017877668 8699985644.348997116089 5799996204.103603363037 20099999.988451600075 60463.091520910 2024-06-02T02:11:47.406628+00:00 20134799.999864999205 20134799.999864950776 20134799.999997168779 34800.011413398366 20134799.999887879938 8699985827.088357925415 5799996290.056660652161 20099999.988451600075 60463.091532515 2024-06-02T02:11:48.409275+00:00 20134800.001004196703 20134800.001004148275 20134799.999997563660 34800.012552597844 20134799.999999765307 8699985878.485170364380 5799996320.416899681091 20099999.988451600075 60463.091544093 2024-06-02T02:11:49.409653+00:00 20134799.999019950628 20134799.999019902200 20134799.999971829355 34800.010568350765 20134799.999862544239 8699985372.679964065552 5799996061.796767234802 20099999.988451600075 60463.091555651 2024-06-02T02:11:50.408230+00:00 20134800.001213278621 20134800.001213230193 20134799.999986119568 34800.012761678758 20134799.999970689416 8699985860.424304962158 5799996310.175147056580 20099999.988451600075 60463.091567288 2024-06-02T02:11:51.413705+00:00 20134799.999524246901 20134799.999524198472 20134800.000091619790 34800.011072646856 20134800.000054791570 8699985245.317667007446 5799996006.126018524170 20099999.988451600075 60463.091578844 2024-06-02T02:11:52.412083+00:00 20134800.000712927431 20134800.000712879002 20134800.000153526664 34800.012261328200 20134800.000122189522 8699985581.611125946045 5799996177.080935478210 20099999.988451600075 60463.091590375 2024-06-02T02:11:53.408364+00:00 20134799.999813012779 20134799.999812964350 20134800.000108528882 34800.011361412136 20134800.000139318407 8699985272.720113754272 5799996023.349191665649 20099999.988451600075 60463.091602007 2024-06-02T02:11:54.413400+00:00 20134800.000441543758 20134800.000441495329 20134800.000050898641 34800.011989943283 20134800.000015165657 8699985407.686683654785 5799996085.659387588501 20099999.988451600075 60463.091613504 2024-06-02T02:11:55.406763+00:00 20134800.000424388796 20134800.000424340367 20134799.999974630773 34800.011972789325 20134799.999857366085 8699985194.896591186523 5799995972.689410209656 20099999.988451600075 60463.091625089 2024-06-02T02:11:56.407693+00:00 20134799.999124757946 20134799.999124709517 20134800.000027965754 34800.010673158366 20134799.999968588352 8699984984.749643325806 5799995872.250165939331 20099999.988451600075 60463.091637003 2024-06-02T02:11:57.437042+00:00 20134800.000182677060 20134800.000182628632 20134800.000010184944 34800.011731078754 20134800.000020049512 8699985429.271440505981 5799996096.655258178711 20099999.988451600075 60463.091648242 2024-06-02T02:11:58.408069+00:00 20134799.999734461308 20134799.999734412879 20134799.999957006425 34800.011282860949 20134799.999964196235 8699985338.150207519531 5799996048.767409324646 20099999.988451600075 60463.091659857 2024-06-02T02:11:59.411691+00:00 20134800.000138435513 20134800.000138387084 20134799.999995008111 34800.011686834448 20134800.000023413450 8699985447.812118530273 5799996106.065776824951 20099999.988451600075 60463.091671461 2024-06-02T02:12:00.414216+00:00 20134800.000195730478 20134800.000195682049 20134799.999999776483 34800.011744130235 20134799.999954771250 8699985372.840669631958 5799996065.720066070557 20099999.988451600075 60463.091682990 2024-06-02T02:12:01.410300+00:00 20134799.999631781131 20134799.999631732702 20134800.000055398792 34800.011180180882 20134800.000134453177 8699985310.598773956299 5799996042.085808753967 20099999.988451600075 60463.091694633 2024-06-02T02:12:02.416344+00:00 20134800.000237248838 20134800.000237196684 20134799.999887462705 34800.011785647133 20134799.999775607139 8699985450.733551025391 5799996097.201216697693 20099999.988451600075 60463.091705982 2024-06-02T02:12:03.396792+00:00 20134800.000591956079 20134800.000591907650 20134800.000012755394 34800.012140356659 20134800.000065915287 8699985328.315162658691 5799996048.088253974915 20099999.988451600075 60463.091717531 2024-06-02T02:12:04.394634+00:00 20134799.998734530061 20134799.998734481633 20134799.999949540943 34800.010282930409 20134799.999924674630 8699985015.601493835449 5799995885.846416473389 20099999.988451600075 60463.091729330 2024-06-02T02:12:05.414123+00:00 20134800.000894762576 20134800.000894714147 20134799.999892260879 34800.012443162523 20134799.999831706285 8699985612.396217346191 5799996180.370106697083 20099999.988451600075 60463.091740929 2024-06-02T02:12:06.416214+00:00 20134799.999101232737 20134799.999101184309 20134799.999985739589 34800.010649632146 20134799.999991584569 8699985126.222442626953 5799995943.944810867310 20099999.988451600075 60463.091752394 2024-06-02T02:12:07.406867+00:00 20134800.000246953219 20134800.000246904790 20134799.999998211861 34800.011795354672 20134799.999880261719 8699985570.769376754761 5799996161.579773902893 20099999.988451600075 60463.091763885 2024-06-02T02:12:08.399673+00:00 20134800.000559478998 20134800.000559426844 20134800.000011377037 34800.012107877061 20134799.999810997397 8699985459.459863662720 5799996103.039082527161 20099999.988451600075 60463.091775585 2024-06-02T02:12:09.410529+00:00 20134799.998168379068 20134799.998168326914 20134800.000029042363 34800.009716777335 20134800.000003308058 8699985191.114732742310 5799995976.879409790039 20099999.988451600075 60463.091787214 2024-06-02T02:12:10.415326+00:00 20134800.001740265638 20134800.001740213484 20134800.000098049641 34800.013288663737 20134800.000212572515 8699986145.064405441284 5799996462.573528289795 20099999.988451600075 60463.091798706 2024-06-02T02:12:11.408219+00:00 20134799.999597102404 20134799.999597053975 20134799.999945696443 34800.011145502613 20134799.999968346208 8699985273.551792144775 5799996016.641163825989 20099999.988451600075 60463.091810218 2024-06-02T02:12:12.402836+00:00 20134800.000605236739 20134800.000605188310 20134800.000123597682 34800.012153638396 20134800.000267729163 8699985485.246692657471 5799996134.962971687317 20099999.988451600075 60463.091821782 2024-06-02T02:12:13.401968+00:00 20134799.999500874430 20134799.999500826001 20134799.999991267920 34800.011049273664 20134799.999940160662 8699985224.386323928833 5799995990.884045600891 20099999.988451600075 60463.091833546 2024-06-02T02:12:14.418388+00:00 20134800.000938247889 20134800.000938199461 20134800.000049203634 34800.012486647269 20134800.000122345984 8699985479.284225463867 5799996125.924063682556 20099999.988451600075 60463.091844955 2024-06-02T02:12:15.404135+00:00 20134799.998667817563 20134799.998667769134 20134800.000001702458 34800.010216218092 20134800.000038746744 8699985025.943393707275 5799995895.770421981812 20099999.988451600075 60463.091856482 2024-06-02T02:12:16.399978+00:00 20134799.998901337385 20134799.998901288956 20134799.999947231263 34800.010449736459 20134799.999966237694 8699985682.901155471802 5799996221.228053092957 20099999.988451600075 60463.091868233 2024-06-02T02:12:17.415322+00:00 20134800.001351322979 20134800.001351274550 20134799.999854333699 34800.012899722140 20134799.999861150980 8699986177.524387359619 5799996464.160954475403 20099999.988451600075 60463.091879603 2024-06-02T02:12:18.397670+00:00 20134799.999451998621 20134799.999451950192 20134799.999894760549 34800.011000399427 20134799.999881081283 8699985430.720720291138 5799996091.589659690857 20099999.988451600075 60463.091891149 2024-06-02T02:12:19.395287+00:00 20134800.000287253410 20134800.000287204981 20134799.999981891364 34800.011835655139 20134800.000030819327 8699985686.740289688110 5799996225.838539123535 20099999.988451600075 60463.091902768 2024-06-02T02:12:20.399179+00:00 20134799.999713767320 20134799.999713718891 20134800.000060409307 34800.011262168620 20134800.000133123249 8699985540.967275619507 5799996157.214708328247 20099999.988451600075 60463.091914311 2024-06-02T02:12:21.396441+00:00 20134799.999648824334 20134799.999648775905 20134799.999930296093 34800.011197224507 20134799.999844979495 8699985694.930959701538 5799996222.190514564514 20099999.988451600075 60463.091926044 2024-06-02T02:12:22.410236+00:00 20134800.000921670347 20134800.000921618193 20134799.999998461455 34800.012470068432 20134800.000042092055 8699985845.954673767090 5799996305.915441513062 20099999.988451600075 60463.091937622 2024-06-02T02:12:23.410550+00:00 20134800.000572498888 20134800.000572450459 20134799.999945849180 34800.012120898034 20134799.999929256737 8699985361.887716293335 5799996059.180428504944 20099999.988451600075 60463.091949038 2024-06-02T02:12:24.396891+00:00 20134799.999827548862 20134799.999827500433 20134800.000099498779 34800.011375950140 20134800.000182993710 8699985103.815284729004 5799995940.716688156128 20099999.988451600075 60463.091960617 2024-06-02T02:12:25.397335+00:00 20134799.999018765986 20134799.999018717557 20134800.000096600503 34800.010567167083 20134800.000130396336 8699985221.713565826416 5799995997.474244117737 20099999.988451600075 60463.091972166 2024-06-02T02:12:26.395125+00:00 20134800.000570196658 20134800.000570148230 20134800.000043760985 34800.012118595107 20134800.000013135374 8699985766.373300552368 5799996264.918118476868 20099999.988451600075 60463.091983813 2024-06-02T02:12:27.401486+00:00 20134799.999645639211 20134799.999645590782 20134799.999982405454 34800.011194038292 20134799.999966856092 8699985484.414669036865 5799996122.010472297668 20099999.988451600075 60463.091995410 2024-06-02T02:12:28.403431+00:00 20134800.000040568411 20134800.000040519983 20134799.999946944416 34800.011588967252 20134799.999969273806 8699985635.986026763916 5799996197.896946907043 20099999.988451600075 60463.092006915 2024-06-02T02:12:29.397423+00:00 20134800.000744424760 20134800.000744376332 20134800.000002339482 34800.012292824860 20134799.999946314842 8699985593.231897354126 5799996175.563352584839 20099999.988451600075 60463.092018489 2024-06-02T02:12:30.397483+00:00 20134799.999912045896 20134799.999911997467 20134800.000027973205 34800.011460447298 20134800.000031746924 8699985264.687099456787 5799996014.850487709045 20099999.988451600075 60463.092030044 2024-06-02T02:12:31.395756+00:00 20134799.998572859913 20134799.998572811484 20134799.999935086817 34800.010121259627 20134799.999943323433 8699985264.519950866699 5799996011.082615852356 20099999.988451600075 60463.092041719 2024-06-02T02:12:32.404507+00:00 20134800.001059506088 20134800.001059457660 20134800.000145081431 34800.012607905541 20134800.000194624066 8699985994.637660980225 5799996386.612322807312 20099999.988451600075 60463.092053205 2024-06-02T02:12:33.396870+00:00 20134799.999710217118 20134799.999710168689 20134799.999982431531 34800.011258616832 20134799.999915864319 8699985534.458606719971 5799996144.907814025879 20099999.988451600075 60463.092064775 2024-06-02T02:12:34.396511+00:00 20134800.000728715211 20134800.000728663057 20134800.000028334558 34800.012277113448 20134800.000069972128 8699985647.670547485352 5799996207.934953689575 20099999.988451600075 60463.092076354 2024-06-02T02:12:35.396941+00:00 20134799.998825747520 20134799.998825699091 20134800.000049505383 34800.010374146827 20134800.000052656978 8699985318.292423248291 5799996042.524520874023 20099999.988451600075 60463.092087903 2024-06-02T02:12:36.394837+00:00 20134800.000159852207 20134800.000159803778 20134800.000005081296 34800.011708253820 20134799.999998636544 8699985916.147758483887 5799996339.201270103455 20099999.988451600075 60463.092099547 2024-06-02T02:12:37.400899+00:00 20134800.000767700374 20134800.000767651945 20134799.999890174717 34800.012316100714 20134799.999793771654 8699985807.783378601074 5799996276.483081817627 20099999.988451600075 60463.092111122 2024-06-02T02:12:38.400971+00:00 20134800.000324651599 20134800.000324603170 20134799.999958056957 34800.011873050411 20134799.999971814454 8699985392.991949081421 5799996076.505785942078 20099999.988451600075 60463.092122689 2024-06-02T02:12:39.400335+00:00 20134799.998912546784 20134799.998912498355 20134799.999892272055 34800.010460946680 20134799.999777525663 8699985171.671710968018 5799995957.750302314758 20099999.988451600075 60463.092134238 2024-06-02T02:12:40.398129+00:00 20134800.000728450716 20134800.000728402287 20134799.999942328781 34800.012276849862 20134799.999780263752 8699985703.368808746338 5799996223.712910652161 20099999.988451600075 60463.092145843 2024-06-02T02:12:41.400883+00:00 20134800.000113923103 20134800.000113874674 20134800.000002734363 34800.011662322097 20134800.000029232353 8699985314.038208007812 5799996039.421389579773 20099999.988451600075 60463.092157382 2024-06-02T02:12:42.397749+00:00 20134800.000656764954 20134800.000656716526 20134800.000107046217 34800.012205163795 20134800.000165611506 8699985270.102972030640 5799996023.136178970337 20099999.988451600075 60463.092168966 2024-06-02T02:12:43.398674+00:00 20134799.999362029135 20134799.999361980706 20134800.000043146312 34800.010910429381 20134799.999984387308 8699985007.774635314941 5799995884.420964241028 20099999.988451600075 60463.092180515 2024-06-02T02:12:44.396490+00:00 20134799.998657386750 20134799.998657338321 20134800.000008296221 34800.010205785955 20134800.000049296767 8699985324.874748229980 5799996045.675615310669 20099999.988451600075 60463.092192089 2024-06-02T02:12:45.396497+00:00 20134800.000238154083 20134800.000238105655 20134800.000005237758 34800.011786554816 20134800.000088181347 8699985993.833337783813 5799996381.775055885315 20099999.988451600075 60463.092203666 2024-06-02T02:12:46.396802+00:00 20134800.001849360764 20134800.001849312335 20134799.999972984195 34800.013397759532 20134799.999966297299 8699985867.428091049194 5799996313.493946075439 20099999.988451600075 60463.092215232 2024-06-02T02:12:47.396027+00:00 20134800.000220049173 20134800.000220000744 20134799.999950252473 34800.011768448174 20134799.999906845391 8699984932.979187011719 5799995843.792413711548 20099999.988451600075 60463.092226811 2024-06-02T02:12:48.396446+00:00 20134799.998989064246 20134799.998989015818 20134799.999896701425 34800.010537464375 20134799.999833472073 8699984785.037561416626 5799995766.764257431030 20099999.988451600075 60463.092238558 2024-06-02T02:12:49.411450+00:00 20134800.000095218420 20134800.000095169991 20134800.000005353242 34800.011643617152 20134800.000053510070 8699985258.832853317261 5799996012.830298423767 20099999.988451600075 60463.092250095 2024-06-02T02:12:50.408182+00:00 20134799.999933984131 20134799.999933931977 20134800.000070169568 34800.011482382200 20134800.000135604292 8699985233.503492355347 5799996003.586115837097 20099999.988451600075 60463.092261695 2024-06-02T02:12:51.410427+00:00 20134799.999061997980 20134799.999061949551 20134799.999969590455 34800.010610397061 20134799.999893516302 8699985266.697980880737 5799996010.096351623535 20099999.988451600075 60463.092273269 2024-06-02T02:12:52.410466+00:00 20134800.000589072704 20134800.000589024276 20134800.000060550869 34800.012137471829 20134800.000074334443 8699985769.458553314209 5799996269.010773658752 20099999.988451600075 60463.092284866 2024-06-02T02:12:53.412380+00:00 20134800.001328781247 20134800.001328732818 20134800.000091798604 34800.012877182460 20134800.000172540545 8699985485.334705352783 5799996131.040740966797 20099999.988451600075 60463.092296458 2024-06-02T02:12:54.413966+00:00 20134799.998061601073 20134799.998061552644 20134800.000045996159 34800.009610002118 20134800.000005219132 8699984866.657243728638 5799995814.730318069458 20099999.988451600075 60463.092307976 2024-06-02T02:12:55.409150+00:00 20134800.001790806651 20134800.001790758222 20134800.000045742840 34800.013339205296 20134800.000097345561 8699985868.629161834717 5799996319.554809570312 20099999.988451600075 60463.092319539 2024-06-02T02:12:56.408140+00:00 20134799.999793015420 20134799.999792966992 20134800.000007156283 34800.011341415870 20134800.000029046088 8699984978.875686645508 5799995871.832311630249 20099999.988451600075 60463.092331129 2024-06-02T02:12:57.409555+00:00 20134799.999363929033 20134799.999363880605 20134799.999982614070 34800.010912327860 20134799.999981034547 8699985068.317907333374 5799995914.552845001221 20099999.988451600075 60463.092342697 2024-06-02T02:12:58.408997+00:00 20134799.999116066843 20134799.999116018414 20134800.000024016947 34800.010664467874 20134800.000055175275 8699985402.722290039062 5799996084.844184875488 20099999.988451600075 60463.092354301 2024-06-02T02:12:59.411605+00:00 20134800.000940676779 20134800.000940628350 20134799.999979760498 34800.012489076573 20134799.999946877360 8699985834.929479598999 5799996296.435441970825 20099999.988451600075 60463.092365851 2024-06-02T02:13:00.409524+00:00 20134799.999311942607 20134799.999311894178 20134799.999985292554 34800.010860341150 20134799.999906990677 8699985361.701725006104 5799996058.159532546997 20099999.988451600075 60463.092377442 2024-06-02T02:13:01.411033+00:00 20134799.999762468040 20134799.999762419611 20134799.999996021390 34800.011310869566 20134799.999914284796 8699985702.491815567017 5799996228.858576774597 20099999.988451600075 60463.092389029 2024-06-02T02:13:02.412075+00:00 20134800.000306036323 20134800.000305987895 20134799.999864444137 34800.011854436911 20134799.999863289297 8699985800.918401718140 5799996275.947020530701 20099999.988451600075 60463.092400448 2024-06-02T02:13:03.398705+00:00 20134800.001253236085 20134800.001253187656 20134800.000015623868 34800.012801635290 20134800.000213183463 8699985601.671245574951 5799996190.902421951294 20099999.988451600075 60463.092411994 2024-06-02T02:13:04.396302+00:00 20134799.998295843601 20134799.998295791447 20134799.999955717474 34800.009844241788 20134800.000026933849 8699984958.282598495483 5799995861.447650909424 20099999.988451600075 60463.092423572 2024-06-02T02:13:05.396650+00:00 20134800.000762291253 20134800.000762242824 20134800.000000588596 34800.012310690341 20134800.000042583793 8699985802.043481826782 5799996283.980177879333 20099999.988451600075 60463.092435158 2024-06-02T02:13:06.397642+00:00 20134799.999725203961 20134799.999725155532 20134799.999981228262 34800.011273603697 20134799.999957650900 8699985429.850196838379 5799996094.344631195068 20099999.988451600075 60463.092446714 2024-06-02T02:13:07.396062+00:00 20134800.000255949795 20134800.000255901366 20134800.000065110624 34800.011804350615 20134800.000191692263 8699985574.855043411255 5799996176.598884582520 20099999.988451600075 60463.092458288 2024-06-02T02:13:08.396049+00:00 20134800.000109788030 20134800.000109739602 20134799.999906081706 34800.011658187424 20134799.999883152544 8699985429.807559967041 5799996091.219227790833 20099999.988451600075 60463.092469884 2024-06-02T02:13:09.397989+00:00 20134800.000345394015 20134800.000345341861 20134799.999970559031 34800.011893792245 20134799.999875169247 8699985348.645734786987 5799996050.305627822876 20099999.988451600075 60463.092481444 2024-06-02T02:13:10.396711+00:00 20134799.998813446611 20134799.998813398182 20134800.000094112009 34800.010361847642 20134800.000081330538 8699985188.681470870972 5799995978.913644790649 20099999.988451600075 60463.092493016 2024-06-02T02:13:11.396554+00:00 20134800.000165984035 20134800.000165935606 20134800.000125098974 34800.011714385459 20134800.000157602131 8699985850.505640029907 5799996313.003769874573 20099999.988451600075 60463.092504592 2024-06-02T02:13:12.396737+00:00 20134800.001111354679 20134800.001111302525 20134800.000051416457 34800.012659752909 20134800.000155374408 8699985812.749763488770 5799996294.032905578613 20099999.988451600075 60463.092516168 2024-06-02T02:13:13.396879+00:00 20134799.998941097409 20134799.998941048980 20134799.999952293932 34800.010489497494 20134799.999945037067 8699985243.330236434937 5799996000.559113502502 20099999.988451600075 60463.092527764 2024-06-02T02:13:14.398850+00:00 20134800.001146193594 20134800.001146141440 20134800.000024694949 34800.012694591671 20134800.000102993101 8699985777.684804916382 5799996274.317994117737 20099999.988451600075 60463.092539310 2024-06-02T02:13:15.396386+00:00 20134799.999816052616 20134799.999816004187 20134799.999929871410 34800.011364451129 20134799.999980244786 8699985193.916707992554 5799995977.319371223450 20099999.988451600075 60463.092551027 2024-06-02T02:13:16.408728+00:00 20134799.999786753207 20134799.999786704779 20134799.999965865165 34800.011335153256 20134800.000073201954 8699985254.305538177490 5799996011.387018203735 20099999.988451600075 60463.092562630 2024-06-02T02:13:17.411202+00:00 20134799.999502390623 20134799.999502342194 20134799.999966345727 34800.011050790883 20134800.000034280121 8699985338.547098159790 5799996051.886035919189 20099999.988451600075 60463.092574135 2024-06-02T02:13:18.405313+00:00 20134799.999531835318 20134799.999531786889 20134799.999919652939 34800.011080235694 20134799.999844383448 8699985560.312284469604 5799996154.856317520142 20099999.988451600075 60463.092585613 2024-06-02T02:13:19.396978+00:00 20134800.000461500138 20134800.000461451709 20134800.000050645322 34800.012009901220 20134800.000134088099 8699985794.509162902832 5799996284.025839805603 20099999.988451600075 60463.092597185 2024-06-02T02:13:20.396775+00:00 20134799.999812860042 20134799.999812811613 20134799.999964848161 34800.011361259843 20134799.999908894300 8699985554.733600616455 5799996154.754983901978 20099999.988451600075 60463.092608940 2024-06-02T02:13:21.412382+00:00 20134799.999930415303 20134799.999930366874 20134800.000030990690 34800.011478816217 20134800.000073079020 8699985671.342374801636 5799996219.900319099426 20099999.988451600075 60463.092620480 2024-06-02T02:13:22.409467+00:00 20134800.000320877880 20134800.000320825726 20134800.000013127923 34800.011869276008 20134800.000038612634 8699985689.799943923950 5799996227.693017959595 20099999.988451600075 60463.092632092 2024-06-02T02:13:23.412736+00:00 20134799.999599002302 20134799.999598953873 20134800.000091928989 34800.011147401136 20134800.000145543367 8699985576.087249755859 5799996175.292099952698 20099999.988451600075 60463.092643631 2024-06-02T02:13:24.409688+00:00 20134800.000379160047 20134800.000379111618 20134800.000062774867 34800.011927560314 20134800.000173684210 8699985802.776634216309 5799996289.809421539307 20099999.988451600075 60463.092655182 2024-06-02T02:13:25.407730+00:00 20134799.999800264835 20134799.999800216407 20134800.000097971410 34800.011348663393 20134800.000182371587 8699985664.575771331787 5799996221.070838928223 20099999.988451600075 60463.092666718 2024-06-02T02:13:26.404399+00:00 20134799.999841693789 20134799.999841645360 20134800.000003416091 34800.011390093423 20134799.999996908009 8699985776.879024505615 5799996269.494830131531 20099999.988451600075 60463.092678363 2024-06-02T02:13:27.410589+00:00 20134800.001538470387 20134800.001538421959 20134800.000097732991 34800.013086871608 20134800.000212635845 8699985893.156265258789 5799996336.622211456299 20099999.988451600075 60463.092689950 2024-06-02T02:13:28.411699+00:00 20134799.998713575304 20134799.998713526875 20134799.999948583543 34800.010261976407 20134799.999896664172 8699985125.191907882690 5799995939.474533081055 20099999.988451600075 60463.092701528 2024-06-02T02:13:29.412052+00:00 20134799.999700319022 20134799.999700270593 20134800.000066030771 34800.011248718904 20134800.000124689192 8699985780.098861694336 5799996276.428984642029 20099999.988451600075 60463.092713089 2024-06-02T02:13:30.410854+00:00 20134800.001249022782 20134800.001248974353 20134799.999999035150 34800.012797424046 20134799.999993521720 8699985940.293968200684 5799996351.061289787292 20099999.988451600075 60463.092724652 2024-06-02T02:13:31.409974+00:00 20134799.999297484756 20134799.999297436327 20134799.999937444925 34800.010845886085 20134799.999897792935 8699985311.539150238037 5799996032.695075988770 20099999.988451600075 60463.092736262 2024-06-02T02:13:32.413044+00:00 20134800.000328619033 20134800.000328566879 20134800.000008355826 34800.011877017409 20134800.000051222742 8699985631.819271087646 5799996199.228115081787 20099999.988451600075 60463.092747794 2024-06-02T02:13:33.409446+00:00 20134799.999605525285 20134799.999605473131 20134799.999996107072 34800.011153923362 20134799.999918345362 8699985473.595006942749 5799996114.579415321350 20099999.988451600075 60463.092759444 2024-06-02T02:13:34.415978+00:00 20134800.000157859176 20134800.000157810748 20134799.999996878207 34800.011706259436 20134799.999942824244 8699985669.933488845825 5799996213.768540382385 20099999.988451600075 60463.092770937 2024-06-02T02:13:35.408975+00:00 20134800.000157024711 20134800.000156976283 20134800.000011723489 34800.011705423560 20134800.000108368695 8699985614.625581741333 5799996193.012296676636 20099999.988451600075 60463.092782516 2024-06-02T02:13:36.409419+00:00 20134800.000906832516 20134800.000906784087 20134800.000015828758 34800.012455231947 20134800.000116277486 8699985515.812490463257 5799996143.935374259949 20099999.988451600075 60463.092794093 2024-06-02T02:13:37.409614+00:00 20134799.998271442950 20134799.998271394521 20134799.999981824309 34800.009819841449 20134799.999966334552 8699985067.300470352173 5799995913.431768417358 20099999.988451600075 60463.092805659 2024-06-02T02:13:38.408996+00:00 20134800.000327855349 20134800.000327806920 20134799.999984148890 34800.011876256103 20134799.999948251992 8699985932.617788314819 5799996345.336948394775 20099999.988451600075 60463.092817181 2024-06-02T02:13:39.404472+00:00 20134800.001611173153 20134800.001611124724 20134800.000039760023 34800.013159572954 20134800.000093687326 8699985758.417840957642 5799996264.296736717224 20099999.988451600075 60463.092828881 2024-06-02T02:13:40.415300+00:00 20134799.998756915331 20134799.998756863177 20134799.999990303069 34800.010305313430 20134800.000004030764 8699984979.109754562378 5799995870.907083511353 20099999.988451600075 60463.092840277 2024-06-02T02:13:41.399951+00:00 20134799.999401453882 20134799.999401405454 20134799.999938700348 34800.010949855372 20134799.999922752380 8699985571.184906005859 5799996163.558077812195 20099999.988451600075 60463.092852016 2024-06-02T02:13:42.414133+00:00 20134800.000826008618 20134800.000825956464 20134800.000034578145 34800.012374406884 20134800.000173412263 8699985878.612638473511 5799996327.716003417969 20099999.988451600075 60463.092863542 2024-06-02T02:13:43.410058+00:00 20134800.000665269792 20134800.000665221363 20134799.999969575554 34800.012213668299 20134800.000010594726 8699985440.674247741699 5799996101.962721824646 20099999.988451600075 60463.092875103 2024-06-02T02:13:44.408853+00:00 20134799.999232523143 20134799.999232474715 20134799.999877106398 34800.010780921584 20134799.999810434878 8699985087.938217163086 5799995917.254721641541 20099999.988451600075 60463.092886543 2024-06-02T02:13:45.397309+00:00 20134800.000785328448 20134800.000785280019 20134799.999939687550 34800.012333728206 20134799.999875869602 8699985420.511127471924 5799996086.267613410950 20099999.988451600075 60463.092898627 2024-06-02T02:13:46.441393+00:00 20134799.999244634062 20134799.999244585633 20134800.000137012452 34800.010793033274 20134800.000173918903 8699985032.827875137329 5799995904.844776153564 20099999.988451600075 60463.092909695 2024-06-02T02:13:47.397620+00:00 20134800.000027056783 20134800.000027008355 20134799.999967020005 34800.011575455188 20134799.999852783978 8699985454.616651535034 5799996102.358568191528 20099999.988451600075 60463.092921452 2024-06-02T02:13:48.413455+00:00 20134799.999351587147 20134799.999351538718 20134800.000051744282 34800.010899988483 20134800.000043142587 8699985453.297014236450 5799996109.630333900452 20099999.988451600075 60463.092932968 2024-06-02T02:13:49.408440+00:00 20134800.000686347485 20134800.000686299056 20134800.000092092901 34800.012234746369 20134800.000219799578 8699985804.592166900635 5799996292.638673782349 20099999.988451600075 60463.092944544 2024-06-02T02:13:50.408570+00:00 20134799.999204743654 20134799.999204695225 20134800.000066425651 34800.010753143717 20134800.000049401075 8699985483.610670089722 5799996125.047906875610 20099999.988451600075 60463.092956156 2024-06-02T02:13:51.411822+00:00 20134800.001141827554 20134800.001141779125 20134799.999976050109 34800.012690228825 20134799.999832563102 8699985916.155735015869 5799996332.285557746887 20099999.988451600075 60463.092967566 2024-06-02T02:13:52.397711+00:00 20134799.999376803637 20134799.999376755208 20134799.999948788434 34800.010925202630 20134799.999899785966 8699985320.762943267822 5799996037.390117645264 20099999.988451600075 60463.092979286 2024-06-02T02:13:53.410337+00:00 20134800.000926468521 20134800.000926420093 20134799.999942921102 34800.012474868825 20134799.999811057001 8699985596.923215866089 5799996171.773209571838 20099999.988451600075 60463.092990851 2024-06-02T02:13:54.409563+00:00 20134799.999027088284 20134799.999027039856 20134800.000045903027 34800.010575488319 20134800.000031221658 8699985141.889062881470 5799995953.429718971252 20099999.988451600075 60463.093002450 2024-06-02T02:13:55.411636+00:00 20134800.000022433698 20134800.000022381544 20134799.999970555305 34800.011570831826 20134800.000002849847 8699985637.630607604980 5799996200.118206024170 20099999.988451600075 60463.093014031 2024-06-02T02:13:56.412298+00:00 20134800.000654079020 20134800.000654026866 20134799.999923411757 34800.012202477199 20134799.999898836017 8699985576.007501602173 5799996164.972786903381 20099999.988451600075 60463.093025580 2024-06-02T02:13:57.410097+00:00 20134799.999862588942 20134799.999862540513 20134799.999943338335 34800.011410990155 20134799.999941155314 8699985241.817291259766 5799995999.640929222107 20099999.988451600075 60463.093037131 2024-06-02T02:13:58.408116+00:00 20134800.000120654702 20134800.000120606273 20134799.999958239496 34800.011669053951 20134799.999944087118 8699985266.638042449951 5799996012.173583984375 20099999.988451600075 60463.093048732 2024-06-02T02:13:59.410462+00:00 20134799.998292308301 20134799.998292259872 20134800.000041104853 34800.009840709412 20134800.000113025308 8699985213.668190002441 5799995992.727693557739 20099999.988451600075 60463.093060249 2024-06-02T02:14:00.405555+00:00 20134800.000229407102 20134800.000229358673 20134799.999953962862 34800.011777807755 20134799.999881844968 8699986052.029830932617 5799996402.275996208191 20099999.988451600075 60463.093071994 2024-06-02T02:14:01.420290+00:00 20134800.001792725176 20134800.001792676747 20134800.000053372234 34800.013341123777 20134800.000049922615 8699985967.846675872803 5799996367.187615394592 20099999.988451600075 60463.093083281 2024-06-02T02:14:02.395479+00:00 20134799.999030936509 20134799.999030888081 20134799.999922387302 34800.010579336413 20134799.999925464392 8699985050.774868011475 5799995903.465925216675 20099999.988451600075 60463.093094880 2024-06-02T02:14:03.397636+00:00 20134799.999551378191 20134799.999551329762 20134800.000033881515 34800.011099779447 20134800.000047173351 8699985510.576658248901 5799996138.438018798828 20099999.988451600075 60463.093106434 2024-06-02T02:14:04.395855+00:00 20134799.999223813415 20134799.999223764986 20134799.999949593097 34800.010772212772 20134799.999859519303 8699985759.592586517334 5799996255.127114295959 20099999.988451600075 60463.093118016 2024-06-02T02:14:05.396545+00:00 20134800.000086788088 20134800.000086739659 20134800.000067219138 34800.011635188857 20134800.000153802335 8699986126.013301849365 5799996450.599295616150 20099999.988451600075 60463.093129565 2024-06-02T02:14:06.394457+00:00 20134800.001042332500 20134800.001042280346 20134799.999981801957 34800.012590730657 20134800.000036317855 8699986110.242248535156 5799996437.818624496460 20099999.988451600075 60463.093141160 2024-06-02T02:14:07.396220+00:00 20134800.000238802284 20134800.000238753855 20134799.999994121492 34800.011787201795 20134800.000009018928 8699985575.229177474976 5799996169.174561500549 20099999.988451600075 60463.093152732 2024-06-02T02:14:08.396030+00:00 20134800.000453684479 20134800.000453636050 20134799.999989233911 34800.012002083327 20134800.000014714897 8699985457.024244308472 5799996110.309518814087 20099999.988451600075 60463.093164309 2024-06-02T02:14:09.396305+00:00 20134799.999690376222 20134799.999690327793 20134799.999979257584 34800.011238775129 20134799.999967131764 8699985214.401453018188 5799995987.015401840210 20099999.988451600075 60463.093176003 2024-06-02T02:14:10.406665+00:00 20134799.999943278730 20134799.999943230301 20134800.000026024878 34800.011491680198 20134800.000021744519 8699985373.689359664917 5799996068.934871673584 20099999.988451600075 60463.093187639 2024-06-02T02:14:11.411952+00:00 20134800.000500280410 20134800.000500231981 20134800.000023167580 34800.012048680444 20134800.000005457550 8699985414.683578491211 5799996088.753447532654 20099999.988451600075 60463.093199044 2024-06-02T02:14:12.397431+00:00 20134800.000228784978 20134800.000228736550 20134799.999887105078 34800.011777184096 20134799.999779641628 8699985149.197025299072 5799995946.601046562195 20099999.988451600075 60463.093210725 2024-06-02T02:14:13.406620+00:00 20134799.998547792435 20134799.998547744006 20134800.000072307885 34800.010096192214 20134800.000175818801 8699985018.068227767944 5799995897.544159889221 20099999.988451600075 60463.093222190 2024-06-02T02:14:14.397185+00:00 20134800.001410666853 20134800.001410618424 20134800.000012956560 34800.012959067062 20134800.000038441271 8699985772.341482162476 5799996268.956663131714 20099999.988451600075 60463.093233760 2024-06-02T02:14:15.396913+00:00 20134799.998071622103 20134799.998071573675 20134799.999952711165 34800.009620023760 20134799.999933540821 8699985053.284311294556 5799995905.057153701782 20099999.988451600075 60463.093245348 2024-06-02T02:14:16.398085+00:00 20134800.000511057675 20134800.000511009246 20134799.999952882528 34800.012059456385 20134799.999935194850 8699985985.322237014771 5799996371.145118713379 20099999.988451600075 60463.093257197 2024-06-02T02:14:17.421861+00:00 20134800.001394312829 20134800.001394264400 20134800.000061981380 34800.012942712281 20134800.000107601285 8699985745.849531173706 5799996258.592304229736 20099999.988451600075 60463.093268624 2024-06-02T02:14:18.409106+00:00 20134799.999477654696 20134799.999477606267 20134800.000025089830 34800.011026053231 20134800.000029377639 8699985059.871133804321 5799995912.343846321106 20099999.988451600075 60463.093280199 2024-06-02T02:14:19.409140+00:00 20134800.000500090420 20134800.000500041991 20134800.000137843192 34800.012048489290 20134800.000167932361 8699985359.388563156128 5799996067.875616073608 20099999.988451600075 60463.093291628 2024-06-02T02:14:20.396676+00:00 20134799.999143082649 20134799.999143034220 20134800.000123389065 34800.010691484116 20134800.000121869147 8699985190.924167633057 5799995981.724123954773 20099999.988451600075 60463.093303202 2024-06-02T02:14:21.396652+00:00 20134800.000374834985 20134800.000374786556 20134800.000029016286 34800.011923234335 20134799.999978907406 8699985651.836732864380 5799996206.223654747009 20099999.988451600075 60463.093314761 2024-06-02T02:14:22.395397+00:00 20134800.000154785812 20134800.000154737383 20134800.000022802502 34800.011703187505 20134800.000039096922 8699985482.148237228394 5799996123.887254714966 20099999.988451600075 60463.093326355 2024-06-02T02:14:23.397078+00:00 20134799.999563939869 20134799.999563891441 20134799.999973695725 34800.011112338798 20134799.999983899295 8699985390.074682235718 5799996075.550580024719 20099999.988451600075 60463.093337912 2024-06-02T02:14:24.395580+00:00 20134799.999670263380 20134799.999670214951 20134799.999959871173 34800.011218661799 20134799.999934203923 8699985608.543994903564 5799996182.714680671692 20099999.988451600075 60463.093349573 2024-06-02T02:14:25.403138+00:00 20134800.001374278218 20134800.001374229789 20134799.999964512885 34800.012922679205 20134800.000028070062 8699985740.629737854004 5799996252.668603897095 20099999.988451600075 60463.093361070 2024-06-02T02:14:26.396440+00:00 20134799.999611902982 20134799.999611850828 20134799.999929409474 34800.011160301285 20134799.999864805490 8699985020.893766403198 5799995885.997913360596 20099999.988451600075 60463.093372647 2024-06-02T02:14:27.396726+00:00 20134799.999608561397 20134799.999608512968 20134800.000069178641 34800.011156961649 20134800.000051457435 8699985222.070755004883 5799995994.363499641418 20099999.988451600075 60463.093384217 2024-06-02T02:14:28.396306+00:00 20134800.000404696912 20134800.000404648483 20134800.000051990151 34800.011953095644 20134800.000088389963 8699985460.149553298950 5799996114.941858291626 20099999.988451600075 60463.093395850 2024-06-02T02:14:29.401428+00:00 20134800.000279933214 20134800.000279884785 20134799.999961946160 34800.011828334274 20134799.999929420650 8699985246.330989837646 5799996001.408813476562 20099999.988451600075 60463.093407346 2024-06-02T02:14:30.394713+00:00 20134799.999100282788 20134799.999100234360 20134800.000015277416 34800.010648682248 20134800.000026863068 8699985111.549581527710 5799995938.078269004822 20099999.988451600075 60463.093418947 2024-06-02T02:14:31.397073+00:00 20134799.999109543860 20134799.999109495431 20134800.000016465783 34800.010657944003 20134799.999955989420 8699985546.626470565796 5799996152.663549423218 20099999.988451600075 60463.093430510 2024-06-02T02:14:32.396053+00:00 20134800.001660007983 20134800.001659959555 20134800.000075887889 34800.013208406606 20134800.000046513975 8699986045.128684997559 5799996405.686617851257 20099999.988451600075 60463.093442090 2024-06-02T02:14:33.396605+00:00 20134799.998696886003 20134799.998696837574 20134799.999954503030 34800.010245287311 20134799.999918669462 8699985217.847902297974 5799995986.719326972961 20099999.988451600075 60463.093453661 2024-06-02T02:14:34.396316+00:00 20134800.000388525426 20134800.000388476998 20134799.999985054135 34800.011936924217 20134800.000041309744 8699985848.847024917603 5799996307.328894615173 20099999.988451600075 60463.093465240 2024-06-02T02:14:35.396740+00:00 20134800.000089976937 20134800.000089928508 20134799.999933570623 34800.011638377066 20134800.000005166978 8699985631.962997436523 5799996197.380858421326 20099999.988451600075 60463.093476819 2024-06-02T02:14:36.397182+00:00 20134800.000525858253 20134800.000525809824 20134799.999993387610 34800.012074257349 20134800.000068653375 8699985563.643592834473 5799996165.866477012634 20099999.988451600075 60463.093488386 2024-06-02T02:14:37.396579+00:00 20134799.999871976674 20134799.999871928245 20134799.999969918281 34800.011420378374 20134799.999980263412 8699985293.537057876587 5799996027.130359649658 20099999.988451600075 60463.093499968 2024-06-02T02:14:38.397225+00:00 20134799.999365791678 20134799.999365743250 20134800.000006973743 34800.010914192746 20134800.000027425587 8699985359.245031356812 5799996061.949337005615 20099999.988451600075 60463.093511545 2024-06-02T02:14:39.397486+00:00 20134799.999133102596 20134799.999133054167 20134799.999985840172 34800.010681501080 20134800.000092469156 8699985675.196241378784 5799996222.635149002075 20099999.988451600075 60463.093523091 2024-06-02T02:14:40.395076+00:00 20134800.001256614923 20134800.001256566495 20134799.999953996390 34800.012805014791 20134799.999979007989 8699986075.081512451172 5799996417.850191116333 20099999.988451600075 60463.093534685 2024-06-02T02:14:41.396777+00:00 20134799.999440837651 20134799.999440789223 20134799.999988988042 34800.010989239090 20134800.000023830682 8699985448.159690856934 5799996106.257017135620 20099999.988451600075 60463.093546252 2024-06-02T02:14:42.396133+00:00 20134799.999688021839 20134799.999687973410 20134799.999858342111 34800.011236422535 20134799.999717053026 8699985676.009866714478 5799996207.399553298950 20099999.988451600075 60463.093557831 2024-06-02T02:14:43.396606+00:00 20134800.000818036497 20134800.000817988068 20134800.000016700476 34800.012366437979 20134799.999990317971 8699985823.598127365112 5799996292.579879760742 20099999.988451600075 60463.093569396 2024-06-02T02:14:44.395790+00:00 20134799.999834563583 20134799.999834515154 20134799.999958917499 34800.011382965269 20134799.999952595681 8699985388.814891815186 5799996073.616424560547 20099999.988451600075 60463.093581101 2024-06-02T02:14:45.407099+00:00 20134799.999104116112 20134799.999104067683 20134800.000055711716 34800.010652514604 20134800.000055145472 8699985484.112722396851 5799996125.538243293762 20099999.988451600075 60463.093592850 2024-06-02T02:14:46.422299+00:00 20134800.001595843583 20134800.001595795155 20134800.000000484288 34800.013144243385 20134799.999996498227 8699985952.232656478882 5799996357.154630661011 20099999.988451600075 60463.093604223 2024-06-02T02:14:47.404895+00:00 20134799.999531533569 20134799.999531485140 20134800.000074394047 34800.011079933705 20134800.000116441399 8699985160.563066482544 5799995966.317481994629 20099999.988451600075 60463.093615706 2024-06-02T02:14:48.396956+00:00 20134800.000737819821 20134800.000737771392 20134800.000137984753 34800.012286219964 20134800.000185318291 8699985445.495862960815 5799996111.653690338135 20099999.988451600075 60463.093627283 2024-06-02T02:14:49.397283+00:00 20134799.998844720423 20134799.998844671994 20134800.000153198838 34800.010393120676 20134800.000126827508 8699985157.427505493164 5799995965.182398796082 20099999.988451600075 60463.093638845 2024-06-02T02:14:50.396230+00:00 20134800.001020815223 20134800.001020766795 20134799.999997768551 34800.012569216917 20134800.000013332814 8699985785.381212234497 5799996274.430410385132 20099999.988451600075 60463.093650591 2024-06-02T02:14:51.411028+00:00 20134799.999277371913 20134799.999277323484 20134799.999939505011 34800.010825773032 20134799.999946299940 8699985235.908092498779 5799995996.900795936584 20099999.988451600075 60463.093662139 2024-06-02T02:14:52.408834+00:00 20134799.999380432069 20134799.999380383641 20134800.000040762126 34800.010928832075 20134800.000004220754 8699985599.133396148682 5799996180.926775932312 20099999.988451600075 60463.093673742 2024-06-02T02:14:53.411355+00:00 20134800.000223357230 20134800.000223305076 20134800.000009875745 34800.011771755431 20134800.000088039786 8699985949.865947723389 5799996359.785480499268 20099999.988451600075 60463.093685290 2024-06-02T02:14:54.409091+00:00 20134800.000142309815 20134800.000142261386 20134799.999992318451 34800.011690711115 20134800.000043984503 8699985796.337882995605 5799996281.185779571533 20099999.988451600075 60463.093696725 2024-06-02T02:14:55.397023+00:00 20134800.000037342310 20134800.000037293881 20134799.999935947359 34800.011585742264 20134799.999867502600 8699985723.965927124023 5799996237.646457672119 20099999.988451600075 60463.093708468 2024-06-02T02:14:56.411582+00:00 20134799.999564927071 20134799.999564878643 20134799.999916605651 34800.011113325636 20134799.999910458922 8699985674.473426818848 5799996214.689995765686 20099999.988451600075 60463.093720039 2024-06-02T02:14:57.411421+00:00 20134800.000762097538 20134800.000762049109 20134800.000037573278 34800.012310497608 20134800.000049069524 8699985867.356941223145 5799996316.907239913940 20099999.988451600075 60463.093731606 2024-06-02T02:14:58.410782+00:00 20134799.999752681702 20134799.999752633274 20134799.999946493655 34800.011301082253 20134799.999836493284 8699985489.103807449341 5799996118.923309326172 20099999.988451600075 60463.093743159 2024-06-02T02:14:59.408993+00:00 20134800.000734783709 20134800.000734735280 20134800.000023733824 34800.012283185104 20134800.000008858740 8699985613.189516067505 5799996188.148113250732 20099999.988451600075 60463.093754698 2024-06-02T02:15:00.405891+00:00 20134799.999669354409 20134799.999669305980 20134799.999959129840 34800.011217753410 20134799.999913316220 8699985232.565416336060 5799995993.855122566223 20099999.988451600075 60463.093766984 2024-06-02T02:15:01.467389+00:00 20134799.998272500932 20134799.998272452503 20134800.000002585351 34800.009820901083 20134799.999999362975 8699985395.926990509033 5799996079.121218681335 20099999.988451600075 60463.093777946 2024-06-02T02:15:02.414548+00:00 20134800.000988561660 20134800.000988513231 20134800.000085271895 34800.012536960887 20134800.000152919441 8699986266.414920806885 5799996520.763284683228 20099999.988451600075 60463.093789488 2024-06-02T02:15:03.411719+00:00 20134800.000264111906 20134800.000264063478 20134800.000151876360 34800.011812511999 20134800.000155769289 8699985840.903362274170 5799996308.126289367676 20099999.988451600075 60463.093801083 2024-06-02T02:15:04.413540+00:00 20134799.999043930322 20134799.999043881893 20134800.000002514571 34800.010592331259 20134800.000009987503 8699985754.964784622192 5799996259.082716941833 20099999.988451600075 60463.093812670 2024-06-02T02:15:05.414652+00:00 20134800.002643290907 20134800.002643242478 20134799.999975655228 34800.014191692586 20134799.999963432550 8699986215.508010864258 5799996487.414543151855 20099999.988451600075 60463.093824027 2024-06-02T02:15:06.395887+00:00 20134799.998965386301 20134799.998965337873 20134800.000009313226 34800.010513785630 20134800.000083427876 8699984906.631288528442 5799995837.975947380066 20099999.988451600075 60463.093835625 2024-06-02T02:15:07.398002+00:00 20134799.998598452657 20134799.998598404229 20134799.999973885715 34800.010146853536 20134799.999907147139 8699985385.189207077026 5799996069.909991264343 20099999.988451600075 60463.093847383 2024-06-02T02:15:08.413909+00:00 20134800.000591728836 20134800.000591680408 20134800.000007472932 34800.012140128274 20134799.999954432249 8699986124.577369689941 5799996441.574192047119 20099999.988451600075 60463.093858942 2024-06-02T02:15:09.412636+00:00 20134800.000755656511 20134800.000755608082 20134800.000013452023 34800.012304055228 20134799.999977216125 8699985805.975669860840 5799996283.222681045532 20099999.988451600075 60463.093870324 2024-06-02T02:15:10.396012+00:00 20134800.000207494944 20134800.000207446516 20134800.000004578382 34800.011755896659 20134799.999991592020 8699985443.711397171021 5799996102.689598083496 20099999.988451600075 60463.093881910 2024-06-02T02:15:11.397003+00:00 20134799.998882666230 20134799.998882617801 20134799.999987680465 34800.010431066374 20134799.999930117279 8699985327.718227386475 5799996042.131486892700 20099999.988451600075 60463.093893759 2024-06-02T02:15:12.420771+00:00 20134800.000862125307 20134800.000862076879 20134800.000030618161 34800.012410524971 20134800.000040750951 8699985912.582624435425 5799996339.173467636108 20099999.988451600075 60463.093905071 2024-06-02T02:15:13.398140+00:00 20134799.999237466604 20134799.999237414449 20134799.999938216060 34800.010785864797 20134799.999924544245 8699985451.867136001587 5799996103.973793983459 20099999.988451600075 60463.093916708 2024-06-02T02:15:14.403522+00:00 20134800.001491606236 20134800.001491554081 20134799.999970987439 34800.013040004429 20134799.999984782189 8699985813.570968627930 5799996287.335570335388 20099999.988451600075 60463.093928247 2024-06-02T02:15:15.400510+00:00 20134799.998492721468 20134799.998492673039 20134799.999981783330 34800.010041122732 20134799.999960038811 8699985065.925155639648 5799995912.481743812561 20099999.988451600075 60463.093939975 2024-06-02T02:15:16.413869+00:00 20134800.001467436552 20134800.001467388123 20134799.999932453036 34800.013015836783 20134799.999903302640 8699985787.063879013062 5799996270.687043190002 20099999.988451600075 60463.093951365 2024-06-02T02:15:17.397953+00:00 20134800.000060558319 20134800.000060509890 20134800.000042885542 34800.011608956942 20134799.999978311360 8699985051.591363906860 5799995906.076175689697 20099999.988451600075 60463.093962939 2024-06-02T02:15:18.397866+00:00 20134799.998259481043 20134799.998259432614 20134800.000100128353 34800.009807881615 20134800.000177428126 8699985060.877716064453 5799995919.016011238098 20099999.988451600075 60463.093974499 2024-06-02T02:15:19.396699+00:00 20134800.000657781959 20134800.000657729805 20134799.999948222190 34800.012206180283 20134799.999881949276 8699985936.701642990112 5799996344.616241455078 20099999.988451600075 60463.093986068 2024-06-02T02:15:20.396266+00:00 20134799.999758653343 20134799.999758601189 20134800.000000298023 34800.011307051514 20134800.000033088028 8699985604.850217819214 5799996184.988006591797 20099999.988451600075 60463.093997794 2024-06-02T02:15:21.409369+00:00 20134799.999905142933 20134799.999905094504 20134799.999998174608 34800.011453542022 20134799.999986294657 8699985714.039226531982 5799996237.632759094238 20099999.988451600075 60463.094009224 2024-06-02T02:15:22.396930+00:00 20134800.000868160278 20134800.000868111849 20134800.000070124865 34800.012416561323 20134800.000125873834 8699985787.849868774414 5799996280.353952407837 20099999.988451600075 60463.094020858 2024-06-02T02:15:23.402155+00:00 20134799.999622032046 20134799.999621983618 20134799.999931253493 34800.011170431004 20134799.999930076301 8699985352.014549255371 5799996054.277947425842 20099999.988451600075 60463.094032358 2024-06-02T02:15:24.395731+00:00 20134799.999345026910 20134799.999344978482 20134800.000024814159 34800.010893428531 20134800.000145420432 8699985532.361375808716 5799996153.424131393433 20099999.988451600075 60463.094043969 2024-06-02T02:15:25.398913+00:00 20134800.001472067088 20134800.001472018659 20134799.999976396561 34800.013020467304 20134800.000029489398 8699985849.465230941772 5799996307.145481109619 20099999.988451600075 60463.094055505 2024-06-02T02:15:26.395659+00:00 20134799.999807775021 20134799.999807726592 20134800.000028967857 34800.011356175921 20134800.000119592994 8699985121.315784454346 5799995946.825163841248 20099999.988451600075 60463.094067121 2024-06-02T02:15:27.399250+00:00 20134800.000755257905 20134800.000755209476 20134799.999960258603 34800.012303657029 20134799.999986030161 8699985209.829687118530 5799995985.516906738281 20099999.988451600075 60463.094078816 2024-06-02T02:15:28.409667+00:00 20134799.998801290989 20134799.998801242560 20134800.000053603202 34800.010349691023 20134800.000109635293 8699984836.403795242310 5799995803.954209327698 20099999.988451600075 60463.094090266 2024-06-02T02:15:29.398981+00:00 20134799.999745339155 20134799.999745290726 20134800.000004950911 34800.011293737567 20134799.999957516789 8699985454.116336822510 5799996106.472193717957 20099999.988451600075 60463.094101812 2024-06-02T02:15:30.396529+00:00 20134799.999982114881 20134799.999982066453 20134799.999985381961 34800.011530515396 20134799.999974399805 8699985590.392461776733 5799996175.313749313354 20099999.988451600075 60463.094113393 2024-06-02T02:15:31.397161+00:00 20134800.000191424042 20134800.000191375613 20134799.999952476472 34800.011739823371 20134799.999990828335 8699985559.946132659912 5799996160.775018692017 20099999.988451600075 60463.094124954 2024-06-02T02:15:32.396004+00:00 20134799.999824948609 20134799.999824900180 20134799.999922621995 34800.011373347661 20134799.999975617975 8699985470.199260711670 5799996115.267903327942 20099999.988451600075 60463.094136529 2024-06-02T02:15:33.396077+00:00 20134800.000212199986 20134800.000212151557 20134799.999867931008 34800.011760600071 20134799.999989029020 8699985462.045164108276 5799996111.749653816223 20099999.988451600075 60463.094148111 2024-06-02T02:15:34.396747+00:00 20134800.000228133053 20134800.000228084624 20134799.999905642122 34800.011776534833 20134799.999796375632 8699985306.127704620361 5799996025.763680458069 20099999.988451600075 60463.094159692 2024-06-02T02:15:35.397393+00:00 20134799.999920435250 20134799.999920386821 20134800.000095304102 34800.011468836972 20134800.000096686184 8699985210.734451293945 5799995990.580037117004 20099999.988451600075 60463.094171259 2024-06-02T02:15:36.396787+00:00 20134800.000645078719 20134800.000645030290 20134800.000203665346 34800.012193478680 20134800.000251144171 8699985298.910961151123 5799996041.104034423828 20099999.988451600075 60463.094182824 2024-06-02T02:15:37.396002+00:00 20134799.999347843230 20134799.999347791076 20134800.000106696039 34800.010896241503 20134800.000003539026 8699985086.058345794678 5799995924.360866546631 20099999.988451600075 60463.094194391 2024-06-02T02:15:38.395405+00:00 20134799.999067764729 20134799.999067712575 20134799.999838341027 34800.010616163097 20134799.999780796468 8699985406.147624969482 5799996075.124499320984 20099999.988451600075 60463.094205990 2024-06-02T02:15:39.397576+00:00 20134800.001552779227 20134800.001552730799 20134799.999850936234 34800.013101177938 20134799.999867558479 8699985762.319803237915 5799996256.825760841370 20099999.988451600075 60463.094217554 2024-06-02T02:15:40.396673+00:00 20134799.998370096087 20134799.998370047659 20134800.000005573034 34800.009918496748 20134800.000003453344 8699984957.419546127319 5799995860.037865638733 20099999.988451600075 60463.094229154 2024-06-02T02:15:41.398881+00:00 20134800.000960938632 20134800.000960890204 20134800.000090830028 34800.012509337699 20134800.000109169632 8699985791.325288772583 5799996281.395569801331 20099999.988451600075 60463.094240694 2024-06-02T02:15:42.395963+00:00 20134800.000919729471 20134800.000919681042 20134800.000109303743 34800.012468130597 20134800.000064250082 8699985376.046394348145 5799996071.884470939636 20099999.988451600075 60463.094252279 2024-06-02T02:15:43.396908+00:00 20134799.997947461903 20134799.997947413474 20134800.000105366111 34800.009495861974 20134800.000046614558 8699984957.781074523926 5799995862.016931533813 20099999.988451600075 60463.094263839 2024-06-02T02:15:44.395692+00:00 20134800.000040415674 20134800.000040367246 20134800.000040799379 34800.011588815949 20134799.999954886734 8699986038.349720001221 5799996398.479410171509 20099999.988451600075 60463.094275435 2024-06-02T02:15:45.397592+00:00 20134800.001616526395 20134800.001616477966 20134799.999969575554 34800.013164927725 20134799.999903891236 8699986009.512948989868 5799996381.936186790466 20099999.988451600075 60463.094286995 2024-06-02T02:15:46.396377+00:00 20134800.000040795654 20134800.000040747225 20134800.000020928681 34800.011589194561 20134800.000021312386 8699985207.517686843872 5799995985.831066131592 20099999.988451600075 60463.094298561 2024-06-02T02:15:47.395636+00:00 20134799.997856963426 20134799.997856914997 20134799.999963108450 34800.009405363337 20134799.999972991645 8699985166.196554183960 5799995963.157103538513 20099999.988451600075 60463.094310140 2024-06-02T02:15:48.396078+00:00 20134800.001308709383 20134800.001308660954 20134800.000090409070 34800.012857110756 20134800.000141315162 8699986257.960996627808 5799996516.052864074707 20099999.988451600075 60463.094321724 2024-06-02T02:15:49.396902+00:00 20134800.001497942954 20134800.001497894526 20134800.000006128103 34800.013046343280 20134799.999987218529 8699985627.798351287842 5799996194.550855636597 20099999.988451600075 60463.094333288 2024-06-02T02:15:50.396126+00:00 20134799.998900841922 20134799.998900793493 20134799.999957114458 34800.010449241076 20134799.999900225550 8699984882.789134979248 5799995818.421465873718 20099999.988451600075 60463.094344864 2024-06-02T02:15:51.396262+00:00 20134799.999749910086 20134799.999749861658 20134799.999944653362 34800.011298309721 20134799.999973312020 8699985393.347599029541 5799996076.745931625366 20099999.988451600075 60463.094356452 2024-06-02T02:15:52.397426+00:00 20134799.999400693923 20134799.999400645494 20134800.000113498420 34800.010949095071 20134800.000184427947 8699985522.048688888550 5799996149.893044471741 20099999.988451600075 60463.094368028 2024-06-02T02:15:53.397565+00:00 20134800.000802818686 20134800.000802770257 20134799.999921977520 34800.012351220379 20134799.999833106995 8699985858.841880798340 5799996303.651132583618 20099999.988451600075 60463.094379722 2024-06-02T02:15:54.407975+00:00 20134800.001378644258 20134800.001378595829 20134799.999972496182 34800.012927043419 20134800.000036310405 8699985416.871843338013 5799996091.133070945740 20099999.988451600075 60463.094391324 2024-06-02T02:15:55.410394+00:00 20134799.998125918210 20134799.998125869781 20134799.999971356243 34800.009674318804 20134800.000082343817 8699984716.040555953979 5799995742.635369300842 20099999.988451600075 60463.094402882 2024-06-02T02:15:56.408998+00:00 20134799.999715495855 20134799.999715443701 20134799.999982096255 34800.011263893997 20134800.000012673438 8699985621.768175125122 5799996192.596236228943 20099999.988451600075 60463.094414482 2024-06-02T02:15:57.411237+00:00 20134799.999991703779 20134799.999991655350 20134799.999964628369 34800.011540102474 20134799.999883856624 8699985771.167091369629 5799996261.928299903870 20099999.988451600075 60463.094425891 2024-06-02T02:15:58.396933+00:00 20134800.000287745148 20134800.000287696719 20134800.000085998327 34800.011836146026 20134800.000192448497 8699985795.703310012817 5799996287.054550170898 20099999.988451600075 60463.094437597 2024-06-02T02:15:59.408358+00:00 20134800.001168500632 20134800.001168452203 20134800.000023663044 34800.012716899808 20134800.000103794038 8699985656.243515014648 5799996213.630675315857 20099999.988451600075 60463.094449187 2024-06-02T02:16:00.409760+00:00 20134799.999186079949 20134799.999186031520 20134800.000006418675 34800.010734480224 20134799.999973330647 8699985093.236352920532 5799995926.691115379333 20099999.988451600075 60463.094460742 2024-06-02T02:16:01.408082+00:00 20134799.999983992428 20134799.999983943999 20134800.000010848045 34800.011532391298 20134800.000167701393 8699985515.200120925903 5799996145.771790504456 20099999.988451600075 60463.094472245 2024-06-02T02:16:02.401999+00:00 20134799.999437883496 20134799.999437835068 20134800.000020861626 34800.010986282934 20134800.000077269971 8699985503.481798171997 5799996136.144640922546 20099999.988451600075 60463.094483911 2024-06-02T02:16:03.409899+00:00 20134800.000387664884 20134800.000387616456 20134799.999981109053 34800.011936063391 20134799.999915897846 8699985809.312084197998 5799996282.335927963257 20099999.988451600075 60463.094495356 2024-06-02T02:16:04.398752+00:00 20134800.000650241971 20134800.000650189817 20134799.999972090125 34800.012198640165 20134800.000008415431 8699985589.690961837769 5799996176.380203247070 20099999.988451600075 60463.094506918 2024-06-02T02:16:05.397662+00:00 20134799.999140769243 20134799.999140720814 20134799.999931715429 34800.010689170209 20134799.999962836504 8699985247.420000076294 5799996003.345644950867 20099999.988451600075 60463.094518478 2024-06-02T02:16:06.396488+00:00 20134800.000369295478 20134800.000369247049 20134799.999944444746 34800.011917693999 20134799.999901197851 8699985636.099353790283 5799996195.117020606995 20099999.988451600075 60463.094530155 2024-06-02T02:16:07.405369+00:00 20134799.998972438276 20134799.998972389847 20134799.999928954989 34800.010520839845 20134799.999882314354 8699985429.593524932861 5799996091.077411651611 20099999.988451600075 60463.094541621 2024-06-02T02:16:08.396066+00:00 20134800.001177608967 20134800.001177560538 20134799.999906916171 34800.012726010325 20134799.999819435179 8699985898.032011032104 5799996322.676565170288 20099999.988451600075 60463.094553362 2024-06-02T02:16:09.410439+00:00 20134799.999595280737 20134799.999595232308 20134800.000066943467 34800.011143681513 20134800.000064253807 8699985303.539205551147 5799996035.630979537964 20099999.988451600075 60463.094564787 2024-06-02T02:16:10.397622+00:00 20134800.000396993011 20134800.000396944582 20134799.999938666821 34800.011945393795 20134799.999876033515 8699985506.914197921753 5799996129.476020812988 20099999.988451600075 60463.094576341 2024-06-02T02:16:11.395826+00:00 20134799.999202013016 20134799.999201964587 20134800.000034879893 34800.010750413916 20134800.000063303858 8699985319.873682022095 5799996043.758654594421 20099999.988451600075 60463.094587914 2024-06-02T02:16:12.395761+00:00 20134800.000732127577 20134800.000732079148 20134799.999970067292 34800.012280527677 20134799.999974798411 8699985683.106777191162 5799996221.687536239624 20099999.988451600075 60463.094599492 2024-06-02T02:16:13.396104+00:00 20134799.999411322176 20134799.999411273748 20134799.999978389591 34800.010959722720 20134799.999899163842 8699985328.568840026855 5799996041.267125129700 20099999.988451600075 60463.094611107 2024-06-02T02:16:14.399649+00:00 20134800.000451177359 20134800.000451128930 20134800.000027306378 34800.011999578441 20134800.000010021031 8699985623.049858093262 5799996193.126725196838 20099999.988451600075 60463.094622771 2024-06-02T02:16:15.407434+00:00 20134799.999678988010 20134799.999678939581 20134800.000021439046 34800.011227388153 20134799.999984141439 8699985408.245994567871 5799996084.646441459656 20099999.988451600075 60463.094634317 2024-06-02T02:16:16.405019+00:00 20134800.000357531011 20134800.000357482582 20134799.999983794987 34800.011905930070 20134799.999905910343 8699985562.609592437744 5799996158.568617820740 20099999.988451600075 60463.094645785 2024-06-02T02:16:17.395838+00:00 20134799.999890953302 20134799.999890904874 20134800.000003740191 34800.011439354763 20134800.000021357089 8699985393.131200790405 5799996078.639678955078 20099999.988451600075 60463.094657364 2024-06-02T02:16:18.396284+00:00 20134799.999024126679 20134799.999024078250 20134800.000095240772 34800.010572526000 20134800.000153768808 8699985463.447460174561 5799996119.314900398254 20099999.988451600075 60463.094668969 2024-06-02T02:16:19.398889+00:00 20134800.000772424042 20134800.000772375613 20134799.999994378537 34800.012320823429 20134799.999843075871 8699985968.672174453735 5799996358.981781005859 20099999.988451600075 60463.094680514 2024-06-02T02:16:20.396428+00:00 20134799.999701227993 20134799.999701179564 20134800.000032301992 34800.011249627998 20134799.999931920320 8699985603.814235687256 5799996180.254724502563 20099999.988451600075 60463.094692098 2024-06-02T02:16:21.397266+00:00 20134800.000748597085 20134800.000748548657 20134800.000020280480 34800.012296998357 20134799.999989986420 8699985764.296934127808 5799996262.915499687195 20099999.988451600075 60463.094703719 2024-06-02T02:16:22.401292+00:00 20134800.000615783036 20134800.000615734607 20134800.000007841736 34800.012164182110 20134799.999927062541 8699985379.303318023682 5799996067.796820640564 20099999.988451600075 60463.094715327 2024-06-02T02:16:23.404271+00:00 20134800.000517897308 20134800.000517848879 20134800.000005029142 34800.012066296942 20134799.999843567610 8699985088.667875289917 5799995919.000132560730 20099999.988451600075 60463.094726943 2024-06-02T02:16:24.407861+00:00 20134799.997724637389 20134799.997724588960 20134799.999968405813 34800.009273036303 20134799.999876592308 8699984838.193141937256 5799995795.138854026794 20099999.988451600075 60463.094738567 2024-06-02T02:16:25.412191+00:00 20134800.000618137419 20134800.000618088990 20134799.999981526285 34800.012166538167 20134800.000132024288 8699985952.716218948364 5799996363.043279647827 20099999.988451600075 60463.094749954 2024-06-02T02:16:26.396018+00:00 20134800.000504460186 20134800.000504411757 20134799.999919343740 34800.012052861224 20134799.999925993383 8699985600.832315444946 5799996178.516755104065 20099999.988451600075 60463.094761549 2024-06-02T02:16:27.397843+00:00 20134799.999726649374 20134799.999726600945 20134800.000051509589 34800.011275048098 20134799.999962914735 8699985347.830221176147 5799996053.554081916809 20099999.988451600075 60463.094773117 2024-06-02T02:16:28.397257+00:00 20134800.001118112355 20134800.001118063927 20134800.000058569014 34800.012666511393 20134800.000056616962 8699985524.568393707275 5799996145.827470779419 20099999.988451600075 60463.094784686 2024-06-02T02:16:29.396876+00:00 20134799.998910062015 20134799.998910013586 20134800.000039581209 34800.010458460878 20134800.000018570572 8699984985.389465332031 5799995874.652658462524 20099999.988451600075 60463.094796264 2024-06-02T02:16:30.397214+00:00 20134799.999300748110 20134799.999300699681 20134800.000027894974 34800.010849147824 20134800.000069685280 8699985545.588811874390 5799996156.882135391235 20099999.988451600075 60463.094807968 2024-06-02T02:16:31.408462+00:00 20134800.001631736755 20134800.001631688327 20134800.000073749572 34800.013180137641 20134800.000111777335 8699985914.260545730591 5799996342.971957206726 20099999.988451600075 60463.094819401 2024-06-02T02:16:32.396279+00:00 20134799.998159501702 20134799.998159453273 20134800.000008873641 34800.009707900128 20134799.999897487462 8699985122.941015243530 5799995938.383332252502 20099999.988451600075 60463.094830990 2024-06-02T02:16:33.397532+00:00 20134800.001492403448 20134800.001492355019 20134800.000094804913 34800.013040805141 20134800.000093530864 8699986073.872030258179 5799996422.017322540283 20099999.988451600075 60463.094842546 2024-06-02T02:16:34.395955+00:00 20134799.998685728759 20134799.998685680330 20134799.999997831881 34800.010234127272 20134799.999927207828 8699985354.271524429321 5799996055.286910057068 20099999.988451600075 60463.094854124 2024-06-02T02:16:35.396315+00:00 20134800.001374471933 20134800.001374423504 20134799.999982006848 34800.012922871720 20134800.000024922192 8699986006.621545791626 5799996385.533405303955 20099999.988451600075 60463.094865707 2024-06-02T02:16:36.397049+00:00 20134800.000465597957 20134800.000465549529 20134799.999970529228 34800.012013997984 20134800.000016551465 8699985297.331514358521 5799996030.539584159851 20099999.988451600075 60463.094877269 2024-06-02T02:16:37.396058+00:00 20134799.999628216028 20134799.999628167599 20134799.999919280410 34800.011176615444 20134799.999997887760 8699985057.857515335083 5799995910.024980545044 20099999.988451600075 60463.094888855 2024-06-02T02:16:38.397082+00:00 20134799.998931769282 20134799.998931720853 20134799.999880868942 34800.010480168225 20134799.999974999577 8699985159.105182647705 5799995959.695089340210 20099999.988451600075 60463.094900441 2024-06-02T02:16:39.398094+00:00 20134799.999436672777 20134799.999436624348 20134799.999837148935 34800.010985072528 20134799.999677166343 8699985632.101385116577 5799996183.783492088318 20099999.988451600075 60463.094912025 2024-06-02T02:16:40.398962+00:00 20134800.000810559839 20134800.000810511410 20134800.000109389424 34800.012358959975 20134800.000188097358 8699985920.387134552002 5799996349.215172767639 20099999.988451600075 60463.094923567 2024-06-02T02:16:41.396201+00:00 20134800.000570163131 20134800.000570114702 20134800.000100731850 34800.012118563864 20134800.000216376036 8699985546.319656372070 5799996163.359716415405 20099999.988451600075 60463.094935142 2024-06-02T02:16:42.396302+00:00 20134800.001093823463 20134800.001093775034 20134800.000083532184 34800.012642222231 20134800.000044852495 8699985316.355306625366 5799996041.230808258057 20099999.988451600075 60463.094946732 2024-06-02T02:16:43.397658+00:00 20134799.997326239944 20134799.997326191515 20134800.000074937940 34800.008874641680 20134800.000129133463 8699984816.346441268921 5799995794.738065719604 20099999.988451600075 60463.094958302 2024-06-02T02:16:44.397279+00:00 20134800.001169677824 20134800.001169629395 20134800.000038769096 34800.012718076709 20134800.000076003373 8699986178.454420089722 5799996473.578239440918 20099999.988451600075 60463.094969873 2024-06-02T02:16:45.397023+00:00 20134800.000207230449 20134800.000207182020 20134799.999916844070 34800.011755630963 20134799.999878868461 8699985580.813318252563 5799996166.543754577637 20099999.988451600075 60463.094981437 2024-06-02T02:16:46.396159+00:00 20134800.000803120434 20134800.000803072006 20134800.000023398548 34800.012351520301 20134800.000128660351 8699985459.894390106201 5799996116.492244720459 20099999.988451600075 60463.094993162 2024-06-02T02:16:47.409206+00:00 20134799.999187484384 20134799.999187435955 20134799.999957855791 34800.010735883276 20134799.999954804778 8699985054.721012115479 5799995906.661623001099 20099999.988451600075 60463.095004739 2024-06-02T02:16:48.409491+00:00 20134800.000286571681 20134800.000286523253 20134799.999917544425 34800.011834973426 20134799.999924629927 8699985429.426439285278 5799996092.756954193115 20099999.988451600075 60463.095016315 2024-06-02T02:16:49.409578+00:00 20134799.999481782317 20134799.999481733888 20134799.999956052750 34800.011030183538 20134799.999943315983 8699985242.999500274658 5799996000.322155952454 20099999.988451600075 60463.095027873 2024-06-02T02:16:50.408218+00:00 20134800.000502217561 20134800.000502169132 20134800.000020425767 34800.012050617210 20134800.000023495406 8699985512.097251892090 5799996138.211853027344 20099999.988451600075 60463.095039533 2024-06-02T02:16:51.415697+00:00 20134799.998996689916 20134799.998996641487 20134799.999982759356 34800.010545090125 20134799.999922942370 8699985257.152822494507 5799996006.549905776978 20099999.988451600075 60463.095051044 2024-06-02T02:16:52.410194+00:00 20134800.000836290419 20134800.000836241990 20134800.000035587698 34800.012384691086 20134800.000085934997 8699985763.661819458008 5799996266.595683097839 20099999.988451600075 60463.095062612 2024-06-02T02:16:53.409651+00:00 20134799.999641612172 20134799.999641563743 20134799.999979749322 34800.011190011406 20134799.999934956431 8699985350.002304077148 5799996053.475144386292 20099999.988451600075 60463.095074146 2024-06-02T02:16:54.406188+00:00 20134800.000356070697 20134800.000356022269 20134799.999963693321 34800.011904470404 20134799.999911732972 8699985515.258586883545 5799996135.135626792908 20099999.988451600075 60463.095085609 2024-06-02T02:16:55.396628+00:00 20134799.999969784170 20134799.999969735742 20134800.000009946525 34800.011518184154 20134800.000043533742 8699985328.984193801880 5799996047.490247726440 20099999.988451600075 60463.095097193 2024-06-02T02:16:56.397513+00:00 20134800.000931836665 20134800.000931788236 20134799.999995362014 34800.012480236277 20134800.000090390444 8699985360.518005371094 5799996065.209437370300 20099999.988451600075 60463.095108994 2024-06-02T02:16:57.417066+00:00 20134799.999852798879 20134799.999852750450 20134799.999972112477 34800.011401198419 20134800.000102572143 8699984862.462306976318 5799995816.689137458801 20099999.988451600075 60463.095120459 2024-06-02T02:16:58.407622+00:00 20134799.998591680080 20134799.998591627926 20134799.999992307276 34800.010140078419 20134799.999969553202 8699984931.567945480347 5799995845.699522972107 20099999.988451600075 60463.095132100 2024-06-02T02:16:59.413470+00:00 20134799.999881733209 20134799.999881684780 20134800.000088386238 34800.011430132246 20134800.000117622316 8699985659.938440322876 5799996216.054367065430 20099999.988451600075 60463.095143620 2024-06-02T02:17:00.408801+00:00 20134800.000107239932 20134800.000107191503 20134800.000014968216 34800.011655641101 20134799.999984055758 8699985741.441820144653 5799996251.240856170654 20099999.988451600075 60463.095155160 2024-06-02T02:17:01.405867+00:00 20134800.000681813806 20134800.000681765378 20134799.999998278916 34800.012230212786 20134799.999918222427 8699985701.167980194092 5799996228.360811233521 20099999.988451600075 60463.095166637 2024-06-02T02:17:02.397408+00:00 20134799.999707072973 20134799.999707024544 20134799.999947957695 34800.011255474063 20134799.999874163419 8699985339.810203552246 5799996045.846029281616 20099999.988451600075 60463.095178192 2024-06-02T02:17:03.395781+00:00 20134799.999713018537 20134799.999712966383 20134800.000010177493 34800.011261416781 20134800.000009797513 8699985484.934064865112 5799996124.059515953064 20099999.988451600075 60463.095189774 2024-06-02T02:17:04.396468+00:00 20134799.999602388591 20134799.999602340162 20134799.999881610274 34800.011150787454 20134799.999875258654 8699985596.631416320801 5799996174.302413940430 20099999.988451600075 60463.095201356 2024-06-02T02:17:05.397204+00:00 20134800.000616542995 20134800.000616490841 20134799.999994918704 34800.012164941203 20134799.999972358346 8699985745.672388076782 5799996252.868619918823 20099999.988451600075 60463.095212921 2024-06-02T02:17:06.396365+00:00 20134799.999196436256 20134799.999196387827 20134800.000035185367 34800.010744835759 20134800.000064622611 8699985473.340280532837 5799996120.547019004822 20099999.988451600075 60463.095224491 2024-06-02T02:17:07.396072+00:00 20134800.001623503864 20134800.001623455435 20134800.000030074269 34800.013171902487 20134800.000077407807 8699985878.349716186523 5799996323.584316253662 20099999.988451600075 60463.095236079 2024-06-02T02:17:08.397219+00:00 20134799.999536585063 20134799.999536536634 20134800.000099759549 34800.011084985548 20134800.000171359628 8699985092.713874816895 5799995934.681077003479 20099999.988451600075 60463.095247645 2024-06-02T02:17:09.396512+00:00 20134799.999919902533 20134799.999919854105 20134799.999999519438 34800.011468301876 20134799.999985616654 8699985366.189565658569 5799996063.679650306702 20099999.988451600075 60463.095259215 2024-06-02T02:17:10.396187+00:00 20134799.999746836722 20134799.999746788293 20134800.000083439052 34800.011295237695 20134800.000097878277 8699985404.893045425415 5799996087.709049224854 20099999.988451600075 60463.095270794 2024-06-02T02:17:11.396578+00:00 20134800.000831238925 20134800.000831190497 20134800.000134687871 34800.012379639324 20134800.000153344125 8699985596.946878433228 5799996186.047043800354 20099999.988451600075 60463.095282372 2024-06-02T02:17:12.396894+00:00 20134799.999782733619 20134799.999782685190 20134800.000005304813 34800.011331134629 20134799.999960642308 8699985226.204156875610 5799995992.646379470825 20099999.988451600075 60463.095293943 2024-06-02T02:17:13.396696+00:00 20134799.999811075628 20134799.999811027199 20134799.999917756766 34800.011359476637 20134799.999776415527 8699985309.430032730103 5799996026.583116531372 20099999.988451600075 60463.095305499 2024-06-02T02:17:14.395063+00:00 20134799.999869361520 20134799.999869313091 20134799.999893356115 34800.011417761372 20134799.999758154154 8699985346.980257034302 5799996044.597333908081 20099999.988451600075 60463.095317085 2024-06-02T02:17:15.396192+00:00 20134799.999991469085 20134799.999991420656 20134800.000001501292 34800.011539870444 20134799.999994199723 8699985406.937837600708 5799996084.411326408386 20099999.988451600075 60463.095328793 2024-06-02T02:17:16.407742+00:00 20134799.999519769102 20134799.999519720674 20134799.999888230115 34800.011068169399 20134799.999855320901 8699985366.360063552856 5799996058.335865020752 20099999.988451600075 60463.095340377 2024-06-02T02:17:17.408535+00:00 20134800.000369064510 20134800.000369016081 20134799.999953500926 34800.011917466203 20134799.999932918698 8699985564.915037155151 5799996160.846655845642 20099999.988451600075 60463.095352025 2024-06-02T02:17:18.414930+00:00 20134799.999168734998 20134799.999168686569 20134799.999940730631 34800.010717135425 20134799.999916758388 8699985368.491359710693 5799996061.961347579956 20099999.988451600075 60463.095363556 2024-06-02T02:17:19.411239+00:00 20134800.001439131796 20134800.001439079642 20134800.000011373311 34800.012987529924 20134800.000073045492 8699985756.016956329346 5799996262.236185073853 20099999.988451600075 60463.095375118 2024-06-02T02:17:20.410228+00:00 20134800.001577325165 20134800.001577276736 20134800.000055290759 34800.013125724668 20134800.000002015382 8699985047.988712310791 5799995905.262400627136 20099999.988451600075 60463.095386708 2024-06-02T02:17:21.411565+00:00 20134799.996606886387 20134799.996606837958 20134800.000005155802 34800.008155287447 20134799.999950692058 8699984304.219547271729 5799995531.239466667175 20099999.988451600075 60463.095398255 2024-06-02T02:17:22.409210+00:00 20134800.000970005989 20134800.000969957560 20134800.000043898821 34800.012518404932 20134799.999994233251 8699985982.781084060669 5799996372.334398269653 20099999.988451600075 60463.095409768 2024-06-02T02:17:23.403978+00:00 20134800.001192182302 20134800.001192133874 20134800.000049233437 34800.012740582519 20134800.000040821731 8699985546.437171936035 5799996156.103660583496 20099999.988451600075 60463.095421387 2024-06-02T02:17:24.407809+00:00 20134799.999600894749 20134799.999600846320 20134799.999998059124 34800.011149295424 20134800.000045452267 8699984945.407135009766 5799995855.781599044800 20099999.988451600075 60463.095432959 2024-06-02T02:17:25.407719+00:00 20134799.999573238194 20134799.999573189765 20134800.000114366412 34800.011121637384 20134800.000180918723 8699985175.157142639160 5799995976.301051139832 20099999.988451600075 60463.095444613 2024-06-02T02:17:26.414522+00:00 20134800.000250410289 20134800.000250358135 20134799.999998804182 34800.011798808511 20134800.000002145767 8699985423.389644622803 5799996092.968420028687 20099999.988451600075 60463.095455978 2024-06-02T02:17:27.396481+00:00 20134800.000237546861 20134800.000237498432 20134800.000057045370 34800.011785948314 20134800.000087406486 8699985313.376832962036 5799996041.514508247375 20099999.988451600075 60463.095467607 2024-06-02T02:17:28.401231+00:00 20134799.999769944698 20134799.999769896269 20134800.000055562705 34800.011318344106 20134800.000084176660 8699985206.853994369507 5799995988.118493080139 20099999.988451600075 60463.095479229 2024-06-02T02:17:29.405351+00:00 20134799.999309968203 20134799.999309919775 20134800.000042062253 34800.010858367466 20134799.999978739768 8699985354.414926528931 5799996057.505674362183 20099999.988451600075 60463.095490851 2024-06-02T02:17:30.409525+00:00 20134800.001191422343 20134800.001191373914 20134800.000021118671 34800.012739821075 20134800.000035945326 8699985726.646707534790 5799996246.005166053772 20099999.988451600075 60463.095502374 2024-06-02T02:17:31.405078+00:00 20134799.999455261976 20134799.999455213547 20134799.999925848097 34800.011003660991 20134799.999923452735 8699985112.268941879272 5799995934.129157066345 20099999.988451600075 60463.095514041 2024-06-02T02:17:32.413157+00:00 20134800.000422794372 20134800.000422745943 20134800.000006038696 34800.011971194690 20134800.000055991113 8699985356.116323471069 5799996061.575317382812 20099999.988451600075 60463.095525424 2024-06-02T02:17:33.396637+00:00 20134800.000607669353 20134800.000607617199 20134800.000010829419 34800.012156067532 20134800.000098939985 8699985170.814352035522 5799995970.713785171509 20099999.988451600075 60463.095537006 2024-06-02T02:17:34.397314+00:00 20134799.999381419271 20134799.999381370842 20134799.999959360808 34800.010929820121 20134799.999993100762 8699984840.198402404785 5799995800.995947837830 20099999.988451600075 60463.095548728 2024-06-02T02:17:35.410051+00:00 20134799.999840412289 20134799.999840363860 20134800.000036031008 34800.011388810788 20134800.000175561756 8699985150.723369598389 5799995963.860875129700 20099999.988451600075 60463.095560255 2024-06-02T02:17:36.406021+00:00 20134799.999872513115 20134799.999872464687 20134799.999992478639 34800.011420913062 20134799.999947015196 8699985230.149326324463 5799995994.051150321960 20099999.988451600075 60463.095571874 2024-06-02T02:17:37.409870+00:00 20134799.998950358480 20134799.998950310051 20134799.999970450997 34800.010498758420 20134799.999930355698 8699985297.926824569702 5799996027.245766639709 20099999.988451600075 60463.095583452 2024-06-02T02:17:38.410223+00:00 20134800.000832077116 20134800.000832028687 20134800.000042345375 34800.012380476910 20134800.000072538853 8699985822.427419662476 5799996295.420350074768 20099999.988451600075 60463.095595020 2024-06-02T02:17:39.409765+00:00 20134799.998777557164 20134799.998777508736 20134799.999895788729 34800.010325955634 20134799.999881692231 8699985402.609056472778 5799996077.559165000916 20099999.988451600075 60463.095606628 2024-06-02T02:17:40.412651+00:00 20134800.000692438334 20134800.000692386180 20134799.999892134219 34800.012240836593 20134799.999943554401 8699985946.341285705566 5799996352.002974510193 20099999.988451600075 60463.095618180 2024-06-02T02:17:41.410781+00:00 20134800.000622164458 20134800.000622112304 20134799.999922443181 34800.012170562579 20134799.999963339418 8699985557.037012100220 5799996158.175152778625 20099999.988451600075 60463.095629720 2024-06-02T02:17:42.407782+00:00 20134800.000464990735 20134800.000464942306 20134799.999882202595 34800.012013392414 20134799.999845180660 8699985194.581987380981 5799995972.024447441101 20099999.988451600075 60463.095641302 2024-06-02T02:17:43.408541+00:00 20134799.998295344412 20134799.998295295984 20134800.000090103596 34800.009843744832 20134800.000147640705 8699984949.073095321655 5799995861.872473716736 20099999.988451600075 60463.095652876 2024-06-02T02:17:44.408483+00:00 20134800.000779103488 20134800.000779055059 20134800.000047590584 34800.012327505217 20134799.999981269240 8699985841.072525024414 5799996300.940013885498 20099999.988451600075 60463.095664506 2024-06-02T02:17:45.413350+00:00 20134799.998657416552 20134799.998657368124 20134800.000060971826 34800.010205816950 20134800.000018376857 8699985493.243728637695 5799996128.571746826172 20099999.988451600075 60463.095676062 2024-06-02T02:17:46.411714+00:00 20134800.001141794026 20134800.001141745597 20134799.999981205910 34800.012690193245 20134800.000033427030 8699986163.960084915161 5799996464.556987762451 20099999.988451600075 60463.095687612 2024-06-02T02:17:47.409685+00:00 20134800.000736076385 20134800.000736027956 20134799.999866507947 34800.012284476397 20134799.999788552523 8699985553.093549728394 5799996148.920602798462 20099999.988451600075 60463.095699186 2024-06-02T02:17:48.409631+00:00 20134800.000306904316 20134800.000306855887 20134800.000063531101 34800.011855304409 20134800.000045530498 8699985164.407035827637 5799995965.284886360168 20099999.988451600075 60463.095710757 2024-06-02T02:17:49.409421+00:00 20134799.999577902257 20134799.999577853829 20134800.000136993825 34800.011126302394 20134800.000223230571 8699985074.273244857788 5799995927.622114181519 20099999.988451600075 60463.095722243 2024-06-02T02:17:50.401832+00:00 20134800.000663299114 20134800.000663246959 20134800.000043850392 34800.012211697445 20134800.000139366835 8699985319.734268188477 5799996046.858382225037 20099999.988451600075 60463.095733919 2024-06-02T02:17:51.410609+00:00 20134799.999345522374 20134799.999345473945 20134799.999993242323 34800.010893921099 20134800.000018574297 8699985002.561977386475 5799995883.239110946655 20099999.988451600075 60463.095745462 2024-06-02T02:17:52.407922+00:00 20134799.999609932303 20134799.999609883875 20134800.000046748668 34800.011158331617 20134800.000089149922 8699985330.891590118408 5799996050.344536781311 20099999.988451600075 60463.095757109 2024-06-02T02:17:53.414234+00:00 20134799.999266143888 20134799.999266095459 20134800.000017907470 34800.010814545014 20134799.999983198941 8699985539.075553894043 5799996150.021857261658 20099999.988451600075 60463.095768621 2024-06-02T02:17:54.408838+00:00 20134800.001223213971 20134800.001223165542 20134800.000034287572 34800.012771615737 20134799.999928500503 8699985934.674839019775 5799996345.542502403259 20099999.988451600075 60463.095780208 2024-06-02T02:17:55.409949+00:00 20134800.000314801931 20134800.000314753503 20134800.000051558018 34800.011863202970 20134800.000026583672 8699985336.259323120117 5799996050.421579360962 20099999.988451600075 60463.095791754 2024-06-02T02:17:56.407545+00:00 20134799.999967604876 20134799.999967556447 20134799.999972276390 34800.011516003782 20134799.999946314842 8699985200.323419570923 5799995979.109036445618 20099999.988451600075 60463.095803358 2024-06-02T02:17:57.410113+00:00 20134799.998645123094 20134799.998645074666 20134800.000042535365 34800.010193524489 20134800.000138185918 8699985205.566505432129 5799995989.725213050842 20099999.988451600075 60463.095814779 2024-06-02T02:17:58.396957+00:00 20134800.000076431781 20134800.000076383352 20134799.999915719032 34800.011624831292 20134799.999928597361 8699985871.120803833008 5799996313.769569396973 20099999.988451600075 60463.095826366 2024-06-02T02:17:59.398066+00:00 20134800.001034099609 20134800.001034051180 20134800.000031128526 34800.012582499381 20134800.000028710812 8699985813.655509948730 5799996289.208304405212 20099999.988451600075 60463.095838042 2024-06-02T02:18:00.406795+00:00 20134799.999857638031 20134799.999857585877 20134800.000070039183 34800.011406036392 20134799.999993707985 8699985335.247701644897 5799996048.545863151550 20099999.988451600075 60463.095849683 2024-06-02T02:18:01.412565+00:00 20134799.999449115247 20134799.999449066818 20134800.000014893711 34800.010997514502 20134799.999966148287 8699985417.167600631714 5799996088.357534408569 20099999.988451600075 60463.095861110 2024-06-02T02:18:02.399887+00:00 20134800.000755805522 20134800.000755757093 20134800.000035546720 34800.012304205840 20134800.000047694892 8699985720.354284286499 5799996243.348615646362 20099999.988451600075 60463.095872832 2024-06-02T02:18:03.412649+00:00 20134799.999452605844 20134799.999452557415 20134800.000053588301 34800.011001007100 20134800.000142011791 8699985356.208133697510 5799996065.205491065979 20099999.988451600075 60463.095884234 2024-06-02T02:18:04.397816+00:00 20134800.000071268529 20134800.000071220100 20134799.999937642366 34800.011619668454 20134799.999894391745 8699985625.527452468872 5799996189.547539710999 20099999.988451600075 60463.095896038 2024-06-02T02:18:05.417667+00:00 20134799.998697649688 20134799.998697601259 20134799.999946340919 34800.010246048121 20134799.999907333404 8699985558.847499847412 5799996156.746768951416 20099999.988451600075 60463.095907467 2024-06-02T02:18:06.405193+00:00 20134800.000920314342 20134800.000920265913 20134799.999938182533 34800.012468714485 20134799.999838184565 8699986176.053930282593 5799996462.468783378601 20099999.988451600075 60463.095918924 2024-06-02T02:18:07.395051+00:00 20134800.001303147525 20134800.001303099096 20134800.000001333654 34800.012851547690 20134799.999928202480 8699985717.143234252930 5799996236.764257431030 20099999.988451600075 60463.095930710 2024-06-02T02:18:08.413391+00:00 20134800.000271234661 20134800.000271186233 20134799.999985799193 34800.011819636078 20134799.999876774848 8699985051.920196533203 5799995902.009970664978 20099999.988451600075 60463.095942095 2024-06-02T02:18:09.396979+00:00 20134799.999218087643 20134799.999218039215 20134799.999917920679 34800.010766487096 20134799.999832600355 8699984899.526475906372 5799995823.972490310669 20099999.988451600075 60463.095953709 2024-06-02T02:18:10.400506+00:00 20134799.998373132199 20134799.998373083770 20134799.999857168645 34800.009921532452 20134799.999696146697 8699985226.540748596191 5799995981.794041633606 20099999.988451600075 60463.095965244 2024-06-02T02:18:11.397066+00:00 20134800.000868879259 20134800.000868830830 20134800.000004988164 34800.012417280632 20134800.000034019351 8699986006.202148437500 5799996385.702775955200 20099999.988451600075 60463.095976820 2024-06-02T02:18:12.397283+00:00 20134799.999744791538 20134799.999744739383 20134799.999983724207 34800.011293189847 20134799.999989632517 8699985579.517408370972 5799996170.510987281799 20099999.988451600075 60463.095988561 2024-06-02T02:18:13.411703+00:00 20134800.000152740628 20134800.000152692199 20134800.000020187348 34800.011701139869 20134800.000109001994 8699985703.687612533569 5799996237.569767951965 20099999.988451600075 60463.095999957 2024-06-02T02:18:14.396286+00:00 20134800.000427268445 20134800.000427220017 20134799.999989017844 34800.011975669273 20134800.000048626214 8699985617.059091567993 5799996191.739800453186 20099999.988451600075 60463.096011535 2024-06-02T02:18:15.396611+00:00 20134799.999512791634 20134799.999512743205 20134800.000086519867 34800.011061193312 20134800.000079106539 8699985424.920806884766 5799996096.940657615662 20099999.988451600075 60463.096023175 2024-06-02T02:18:16.402353+00:00 20134800.000577554107 20134800.000577505678 20134800.000039901584 34800.012125954352 20134800.000018727034 8699985717.292379379272 5799996240.610691070557 20099999.988451600075 60463.096034856 2024-06-02T02:18:17.411560+00:00 20134799.998812466860 20134799.998812418431 20134799.999927047640 34800.010360865861 20134799.999923378229 8699985408.699432373047 5799996082.341272354126 20099999.988451600075 60463.096046266 2024-06-02T02:18:18.397352+00:00 20134800.000414755195 20134800.000414703041 20134799.999979004264 34800.011963153418 20134800.000023484230 8699985981.273042678833 5799996372.799298286438 20099999.988451600075 60463.096057845 2024-06-02T02:18:19.397842+00:00 20134799.998974662274 20134799.998974613845 20134799.999951884151 34800.010523061195 20134799.999993003905 8699985750.901346206665 5799996256.343405723572 20099999.988451600075 60463.096069425 2024-06-02T02:18:20.398344+00:00 20134800.001194458455 20134800.001194410026 20134799.999985624105 34800.012742857180 20134799.999983187765 8699986252.399328231812 5799996506.683276176453 20099999.988451600075 60463.096081065 2024-06-02T02:18:21.403968+00:00 20134800.000844217837 20134800.000844169408 20134800.000007491559 34800.012392619341 20134799.999952390790 8699985636.605749130249 5799996197.503315925598 20099999.988451600075 60463.096092550 2024-06-02T02:18:22.396303+00:00 20134799.999150522053 20134799.999150473624 20134800.000124052167 34800.010698922102 20134800.000066801906 8699985270.101163864136 5799996019.018213272095 20099999.988451600075 60463.096104116 2024-06-02T02:18:23.395648+00:00 20134800.000701926649 20134800.000701878220 20134800.000108405948 34800.012250325068 20134800.000205807388 8699985753.428808212280 5799996266.473921775818 20099999.988451600075 60463.096115704 2024-06-02T02:18:24.396833+00:00 20134799.999132800847 20134799.999132752419 20134800.000103756785 34800.010681200583 20134800.000145807862 8699985440.368888854980 5799996107.444025993347 20099999.988451600075 60463.096127286 2024-06-02T02:18:25.397474+00:00 20134800.000769976526 20134800.000769928098 20134800.000062789768 34800.012318377863 20134800.000072807074 8699985934.854175567627 5799996351.644896507263 20099999.988451600075 60463.096138863 2024-06-02T02:18:26.397760+00:00 20134800.000270295888 20134800.000270247459 20134799.999896071851 34800.011818696767 20134799.999757073820 8699985515.900205612183 5799996129.012364387512 20099999.988451600075 60463.096150404 2024-06-02T02:18:27.394946+00:00 20134799.999652557075 20134799.999652508646 20134800.000041648746 34800.011200956957 20134800.000008925796 8699985378.400548934937 5799996070.756425857544 20099999.988451600075 60463.096162014 2024-06-02T02:18:28.398025+00:00 20134799.999810583889 20134799.999810535461 20134800.000009991229 34800.011358983662 20134800.000006124377 8699985578.799974441528 5799996170.839445114136 20099999.988451600075 60463.096173561 2024-06-02T02:18:29.395707+00:00 20134799.999340061098 20134799.999340012670 20134799.999958414584 34800.010888459801 20134799.999979086220 8699985642.959642410278 5799996201.792686462402 20099999.988451600075 60463.096185197 2024-06-02T02:18:30.400987+00:00 20134800.000320304185 20134800.000320255756 20134800.000026568770 34800.011868703790 20134800.000131331384 8699985991.102838516235 5799996382.207731246948 20099999.988451600075 60463.096196726 2024-06-02T02:18:31.397146+00:00 20134800.000254016370 20134800.000253967941 20134799.999933470041 34800.011802418099 20134799.999921731651 8699985799.193775177002 5799996277.519845962524 20099999.988451600075 60463.096208282 2024-06-02T02:18:32.395566+00:00 20134800.001001536846 20134800.001001488417 20134800.000020015985 34800.012549936546 20134800.000076267868 8699985663.398496627808 5799996216.061245918274 20099999.988451600075 60463.096219891 2024-06-02T02:18:33.398611+00:00 20134799.999217197299 20134799.999217148870 20134799.999928552657 34800.010765596431 20134799.999824438244 8699985154.428855895996 5799995951.083475112915 20099999.988451600075 60463.096231426 2024-06-02T02:18:34.395191+00:00 20134799.999605491757 20134799.999605443329 20134799.999982159585 34800.011153890271 20134799.999955683947 8699985526.194185256958 5799996142.434834480286 20099999.988451600075 60463.096243022 2024-06-02T02:18:35.397092+00:00 20134799.999775979668 20134799.999775931239 20134799.999892879277 34800.011324380728 20134799.999868933111 8699985700.281475067139 5799996225.863872528076 20099999.988451600075 60463.096254591 2024-06-02T02:18:36.396683+00:00 20134800.001088280231 20134800.001088231802 20134799.999920889735 34800.012636680432 20134799.999961517751 8699985749.036371231079 5799996254.098972320557 20099999.988451600075 60463.096266286 2024-06-02T02:18:37.407069+00:00 20134800.000801801682 20134800.000801749527 20134800.000013027340 34800.012350199991 20134799.999991297722 8699985179.768457412720 5799995970.705793380737 20099999.988451600075 60463.096277791 2024-06-02T02:18:38.401172+00:00 20134799.998581070453 20134799.998581022024 20134800.000048834831 34800.010129469418 20134800.000087894499 8699984830.748439788818 5799995800.220698356628 20099999.988451600075 60463.096289305 2024-06-02T02:18:39.395900+00:00 20134799.999635811895 20134799.999635763466 20134800.000073157251 34800.011184211842 20134800.000152111053 8699985533.502073287964 5799996154.273205757141 20099999.988451600075 60463.096300893 2024-06-02T02:18:40.397115+00:00 20134800.001382663846 20134800.001382611692 20134800.000119823962 34800.012931062091 20134800.000212442130 8699985788.840719223022 5799996284.456258773804 20099999.988451600075 60463.096312440 2024-06-02T02:18:41.394770+00:00 20134799.999615129083 20134799.999615080655 20134800.000005166978 34800.011163528376 20134800.000003121793 8699985114.000576019287 5799995938.314568519592 20099999.988451600075 60463.096324067 2024-06-02T02:18:42.399360+00:00 20134800.000294238329 20134800.000294189900 20134800.000007551163 34800.011842637141 20134800.000044178218 8699985320.385116577148 5799996043.217513084412 20099999.988451600075 60463.096335610 2024-06-02T02:18:43.396759+00:00 20134799.999675724655 20134799.999675676227 20134800.000000230968 34800.011224125359 20134799.999963220209 8699985161.338460922241 5799995960.320897102356 20099999.988451600075 60463.096347184 2024-06-02T02:18:44.396680+00:00 20134799.999792408198 20134799.999792359769 20134800.000064402819 34800.011340808982 20134799.999986447394 8699985345.372509002686 5799996053.305755615234 20099999.988451600075 60463.096358761 2024-06-02T02:18:45.396987+00:00 20134800.000173192471 20134800.000173140317 20134800.000015638769 34800.011721590789 20134799.999931223691 8699985474.067264556885 5799996115.352011680603 20099999.988451600075 60463.096370321 2024-06-02T02:18:46.395736+00:00 20134799.998582594097 20134799.998582545668 20134799.999985929579 34800.010130992843 20134799.999892722815 8699985388.572217941284 5799996071.000382423401 20099999.988451600075 60463.096382106 2024-06-02T02:18:47.413952+00:00 20134800.000777207315 20134800.000777158886 20134799.999998945743 34800.012325607720 20134799.999985150993 8699986099.799812316895 5799996430.465348243713 20099999.988451600075 60463.096393620 2024-06-02T02:18:48.408772+00:00 20134799.999837297946 20134799.999837245792 20134800.000030353665 34800.011385696285 20134800.000014610589 8699985701.496362686157 5799996232.541085243225 20099999.988451600075 60463.096405190 2024-06-02T02:18:49.408397+00:00 20134800.000868618488 20134800.000868570060 20134800.000014282763 34800.012417017620 20134800.000064481050 8699985805.757080078125 5799996286.749334335327 20099999.988451600075 60463.096416736 2024-06-02T02:18:50.406004+00:00 20134800.000005133450 20134800.000005085021 20134799.999927584082 34800.011553533397 20134799.999942123890 8699985356.816823959351 5799996057.181029319763 20099999.988451600075 60463.096428339 2024-06-02T02:18:51.408473+00:00 20134800.000156000257 20134800.000155951828 20134799.999898757786 34800.011704401433 20134799.999883409590 8699985309.200412750244 5799996030.926435470581 20099999.988451600075 60463.096439789 2024-06-02T02:18:52.397753+00:00 20134799.998443290591 20134799.998443242162 20134799.999957844615 34800.009991692074 20134799.999853637069 8699985172.576894760132 5799995961.374046325684 20099999.988451600075 60463.096451519 2024-06-02T02:18:53.411258+00:00 20134800.000918403268 20134800.000918354839 20134799.999919615686 34800.012466804248 20134799.999833445996 8699985955.767953872681 5799996352.128280639648 20099999.988451600075 60463.096463065 2024-06-02T02:18:54.408787+00:00 20134799.999539993703 20134799.999539941549 20134799.999990422279 34800.011088391984 20134800.000020414591 8699985467.136276245117 5799996115.602829933167 20099999.988451600075 60463.096474683 2024-06-02T02:18:55.412652+00:00 20134799.999671660364 20134799.999671611935 20134799.999976970255 34800.011220060987 20134800.000052034855 8699985687.295690536499 5799996227.000136375427 20099999.988451600075 60463.096486231 2024-06-02T02:18:56.410409+00:00 20134800.001146569848 20134800.001146521419 20134799.999948389828 34800.012694971236 20134799.999955270439 8699985810.845129013062 5799996284.742963790894 20099999.988451600075 60463.096497708 2024-06-02T02:18:57.401953+00:00 20134800.000043801963 20134800.000043749809 20134800.000052448362 34800.011592200332 20134800.000042703003 8699985253.971878051758 5799996009.949310302734 20099999.988451600075 60463.096509333 2024-06-02T02:18:58.406361+00:00 20134799.999798364937 20134799.999798316509 20134800.000004902482 34800.011346766143 20134800.000009421259 8699985247.645561218262 5799996005.399517059326 20099999.988451600075 60463.096520960 2024-06-02T02:18:59.410962+00:00 20134799.999389994889 20134799.999389946461 20134800.000045116991 34800.010938394356 20134799.999959252775 8699985351.037450790405 5799996055.005041122437 20099999.988451600075 60463.096532553 2024-06-02T02:19:00.412517+00:00 20134800.000653125346 20134800.000653076917 20134799.999975293875 34800.012201526792 20134799.999903984368 8699985668.062955856323 5799996211.214914321899 20099999.988451600075 60463.096543944 2024-06-02T02:19:01.396792+00:00 20134799.999411549419 20134799.999411500990 20134799.999985650182 34800.010959950960 20134799.999897729605 8699985347.094779968262 5799996050.470213890076 20099999.988451600075 60463.096555524 2024-06-02T02:19:02.397288+00:00 20134800.000309262425 20134800.000309213996 20134799.999915748835 34800.011857661302 20134799.999888569117 8699985599.571731567383 5799996176.327061653137 20099999.988451600075 60463.096567145 2024-06-02T02:19:03.401344+00:00 20134799.998704474419 20134799.998704425991 20134800.000070821494 34800.010252874847 20134800.000082582235 8699985449.702796936035 5799996109.476449966431 20099999.988451600075 60463.096578674 2024-06-02T02:19:04.397476+00:00 20134800.001696400344 20134800.001696351916 20134799.999970361590 34800.013244799113 20134799.999983076006 8699986107.814666748047 5799996434.386290550232 20099999.988451600075 60463.096590274 2024-06-02T02:19:05.399633+00:00 20134800.000450119376 20134800.000450067222 20134799.999991867691 34800.011998517512 20134799.999987948686 8699985229.901901245117 5799995995.633070945740 20099999.988451600075 60463.096601817 2024-06-02T02:19:06.397016+00:00 20134799.999027464539 20134799.999027416110 20134800.000005275011 34800.010575864791 20134799.999926235527 8699985020.950325012207 5799995888.585776329041 20099999.988451600075 60463.096613396 2024-06-02T02:19:07.397439+00:00 20134800.001137081534 20134800.001137033105 20134800.000051934272 34800.012685481510 20134800.000056058168 8699985525.664237976074 5799996146.352136611938 20099999.988451600075 60463.096624970 2024-06-02T02:19:08.397367+00:00 20134799.999628521502 20134799.999628473073 20134800.000104267150 34800.011176922781 20134800.000139947981 8699984983.822223663330 5799995878.926518440247 20099999.988451600075 60463.096636536 2024-06-02T02:19:09.396690+00:00 20134799.999018967152 20134799.999018914998 20134799.999964706600 34800.010567365520 20134799.999982178211 8699985206.843688964844 5799995983.863409996033 20099999.988451600075 60463.096648154 2024-06-02T02:19:10.400546+00:00 20134800.000595293939 20134800.000595245510 20134800.000032287091 34800.012143694672 20134800.000044822693 8699985677.520633697510 5799996221.812140464783 20099999.988451600075 60463.096659688 2024-06-02T02:19:11.397043+00:00 20134800.000040307641 20134800.000040259212 20134799.999944925308 34800.011588708032 20134799.999957107008 8699985388.098249435425 5799996073.446088790894 20099999.988451600075 60463.096671262 2024-06-02T02:19:12.397035+00:00 20134800.000686068088 20134800.000686019659 20134799.999996080995 34800.012234467846 20134800.000007700175 8699985331.428745269775 5799996047.219392776489 20099999.988451600075 60463.096682827 2024-06-02T02:19:13.396261+00:00 20134799.998944055289 20134799.998944003135 20134800.000086743385 34800.010492453519 20134800.000136807561 8699985031.212591171265 5799995902.490775108337 20099999.988451600075 60463.096694463 2024-06-02T02:19:14.401573+00:00 20134800.000305697322 20134800.000305645168 20134799.999974738806 34800.011854095545 20134799.999931823462 8699985556.298177719116 5799996156.492546081543 20099999.988451600075 60463.096705976 2024-06-02T02:19:15.396349+00:00 20134799.999726198614 20134799.999726150185 20134800.000004544854 34800.011274597266 20134800.000031363219 8699985413.751340866089 5799996089.366624832153 20099999.988451600075 60463.096717715 2024-06-02T02:19:16.410570+00:00 20134800.000570632517 20134800.000570584089 20134800.000001098961 34800.012119031679 20134799.999864980578 8699985530.370512008667 5799996140.743615150452 20099999.988451600075 60463.096729320 2024-06-02T02:19:17.413198+00:00 20134799.999301958829 20134799.999301910400 20134800.000119056553 34800.010850357256 20134800.000002622604 8699985297.359811782837 5799996029.973440170288 20099999.988451600075 60463.096740840 2024-06-02T02:19:18.408589+00:00 20134800.000263966620 20134800.000263918191 20134799.999998897314 34800.011812365286 20134799.999930448830 8699985673.434600830078 5799996215.003539085388 20099999.988451600075 60463.096752418 2024-06-02T02:19:19.408895+00:00 20134800.000013891608 20134800.000013843179 20134800.000007610768 34800.011562290441 20134799.999988485128 8699985547.206123352051 5799996154.307458877563 20099999.988451600075 60463.096764042 2024-06-02T02:19:20.413249+00:00 20134799.999336116016 20134799.999336067587 20134799.999963603914 34800.010884515767 20134799.999918073416 8699985527.164615631104 5799996141.352963447571 20099999.988451600075 60463.096775603 2024-06-02T02:19:21.412100+00:00 20134799.999949160963 20134799.999949112535 20134800.000028017908 34800.011497561092 20134800.000037185848 8699985839.211862564087 5799996302.339524269104 20099999.988451600075 60463.096787221 2024-06-02T02:19:22.415875+00:00 20134799.999955687672 20134799.999955639243 20134800.000046957284 34800.011504089154 20134799.999956857413 8699985906.627279281616 5799996332.700208663940 20099999.988451600075 60463.096798727 2024-06-02T02:19:23.410033+00:00 20134800.002246227115 20134800.002246178687 20134800.000036802143 34800.013794627761 20134800.000068973750 8699985954.588106155396 5799996361.352154731750 20099999.988451600075 60463.096810287 2024-06-02T02:19:24.408762+00:00 20134799.999482356012 20134799.999482307583 20134799.999967943877 34800.011030756534 20134799.999937523156 8699984804.016504287720 5799995780.589235305786 20099999.988451600075 60463.096821795 2024-06-02T02:19:25.403089+00:00 20134800.000776901841 20134800.000776853412 20134800.000024512410 34800.012325302399 20134799.999918077141 8699985076.124769210815 5799995915.833173751831 20099999.988451600075 60463.096833417 2024-06-02T02:19:26.407194+00:00 20134799.999677091837 20134799.999677043408 20134799.999945562333 34800.011225492293 20134799.999887108803 8699984701.253646850586 5799995727.107181549072 20099999.988451600075 60463.096845042 2024-06-02T02:19:27.411606+00:00 20134799.998903915286 20134799.998903866857 20134799.999998640269 34800.010452313836 20134800.000082090497 8699984827.159593582153 5799995798.184433937073 20099999.988451600075 60463.096856632 2024-06-02T02:19:28.412987+00:00 20134800.000345315784 20134800.000345263630 20134799.999962735921 34800.011893714021 20134800.000112134963 8699985377.391052246094 5799996074.551972389221 20099999.988451600075 60463.096868156 2024-06-02T02:19:29.408661+00:00 20134799.999181978405 20134799.999181929976 20134799.999967720360 34800.010730378948 20134800.000036899000 8699985158.685707092285 5799995962.064531326294 20099999.988451600075 60463.096879785 2024-06-02T02:19:30.413452+00:00 20134799.999902866781 20134799.999902818352 20134799.999918140471 34800.011451265811 20134799.999803695828 8699985556.790632247925 5799996151.400177955627 20099999.988451600075 60463.096891303 2024-06-02T02:19:31.408599+00:00 20134799.999803528190 20134799.999803479761 20134800.000027023256 34800.011351927715 20134800.000111430883 8699985609.060405731201 5799996190.357358932495 20099999.988451600075 60463.096902746 2024-06-02T02:19:32.397228+00:00 20134799.999959249049 20134799.999959200621 20134799.999998528510 34800.011507650670 20134800.000062387437 8699985676.605705261230 5799996222.086606979370 20099999.988451600075 60463.096914323 2024-06-02T02:19:33.397473+00:00 20134799.999919328839 20134799.999919280410 20134799.999976977706 34800.011467729921 20134800.000014185905 8699985728.007614135742 5799996245.779050827026 20099999.988451600075 60463.096926034 2024-06-02T02:19:34.409382+00:00 20134800.000917550176 20134800.000917498022 20134800.000008467585 34800.012465948537 20134800.000038761646 8699985728.636873245239 5799996247.117793083191 20099999.988451600075 60463.096937626 2024-06-02T02:19:35.410871+00:00 20134800.000733796507 20134800.000733748078 20134799.999968692660 34800.012282197429 20134799.999911829829 8699985294.728702545166 5799996024.874753952026 20099999.988451600075 60463.096949241 2024-06-02T02:19:36.414398+00:00 20134799.998260665685 20134799.998260617256 20134799.999972011894 34800.009809066905 20134799.999918498099 8699984899.480590820312 5799995827.528553962708 20099999.988451600075 60463.096960721 2024-06-02T02:19:37.406285+00:00 20134800.001020982862 20134800.001020934433 20134800.000024978071 34800.012569383573 20134800.000013433397 8699985763.288867950439 5799996263.388400077820 20099999.988451600075 60463.096972195 2024-06-02T02:19:38.397690+00:00 20134800.000231690705 20134800.000231642276 20134799.999979849905 34800.011780090645 20134799.999988880008 8699985273.193861007690 5799996017.317860603333 20099999.988451600075 60463.096983769 2024-06-02T02:19:39.397637+00:00 20134800.000007282943 20134800.000007234514 20134799.999926056713 34800.011555683799 20134799.999912101775 8699985121.661584854126 5799995938.352552413940 20099999.988451600075 60463.096995436 2024-06-02T02:19:40.405653+00:00 20134799.998974576592 20134799.998974528164 20134799.999941918999 34800.010522975383 20134799.999918244779 8699985077.287187576294 5799995916.421364784241 20099999.988451600075 60463.097007119 2024-06-02T02:19:41.415062+00:00 20134799.999838091433 20134799.999838043004 20134799.999986980110 34800.011386490245 20134799.999965272844 8699985583.900587081909 5799996171.687490463257 20099999.988451600075 60463.097018631 2024-06-02T02:19:42.409719+00:00 20134799.999960355461 20134799.999960307032 20134800.000075258315 34800.011508755269 20134800.000012785196 8699985663.282049179077 5799996213.357901573181 20099999.988451600075 60463.097030232 2024-06-02T02:19:43.412069+00:00 20134799.998276073486 20134799.998276025057 20134799.999987032264 34800.009824472618 20134799.999835565686 8699985723.398141860962 5799996236.031826972961 20099999.988451600075 60463.097041809 2024-06-02T02:19:44.412291+00:00 20134800.001155424863 20134800.001155376434 20134799.999918647110 34800.012703826527 20134799.999791800976 8699986552.553993225098 5799996648.786273002625 20099999.988451600075 60463.097053350 2024-06-02T02:19:45.409440+00:00 20134800.000029265881 20134800.000029217452 20134800.000030882657 34800.011577665406 20134799.999986760318 8699985956.734682083130 5799996358.999940872192 20099999.988451600075 60463.097064841 2024-06-02T02:19:46.402228+00:00 20134800.000645536929 20134800.000645488501 20134800.000074077398 34800.012193935530 20134800.000062212348 8699985970.277297973633 5799996368.915021896362 20099999.988451600075 60463.097076531 2024-06-02T02:19:47.412281+00:00 20134799.999875281006 20134799.999875232577 20134800.000047117472 34800.011423680568 20134800.000022917986 8699985686.548227310181 5799996225.413317680359 20099999.988451600075 60463.097088081 2024-06-02T02:19:48.410213+00:00 20134800.000939726830 20134800.000939678401 20134799.999952152371 34800.012488128399 20134799.999953474849 8699985743.478448867798 5799996250.984846115112 20099999.988451600075 60463.097099716 2024-06-02T02:19:49.415428+00:00 20134799.997256416827 20134799.997256368399 20134800.000067170709 34800.008804815916 20134800.000131145120 8699985272.229085922241 5799996022.763132095337 20099999.988451600075 60463.097111200 2024-06-02T02:19:50.407682+00:00 20134800.001225989312 20134800.001225940883 20134800.000074926764 34800.012774389368 20134800.000053379685 8699986678.277435302734 5799996722.547120094299 20099999.988451600075 60463.097122774 2024-06-02T02:19:51.407732+00:00 20134800.001465518028 20134800.001465469599 20134799.999962396920 34800.013013919699 20134799.999953594059 8699986104.003969192505 5799996431.252554893494 20099999.988451600075 60463.097134283 2024-06-02T02:19:52.402086+00:00 20134799.999708414078 20134799.999708365649 20134799.999955393374 34800.011256814978 20134799.999994229525 8699985309.186655044556 5799996035.537062644958 20099999.988451600075 60463.097145946 2024-06-02T02:19:53.409734+00:00 20134800.000991940498 20134800.000991892070 20134799.999975427985 34800.012540340816 20134800.000006094575 8699985465.552419662476 5799996114.214340209961 20099999.988451600075 60463.097157464 2024-06-02T02:19:54.404887+00:00 20134799.998958177865 20134799.998958129436 20134799.999930858612 34800.010506576800 20134799.999932162464 8699984933.431663513184 5799995845.073476791382 20099999.988451600075 60463.097169126 2024-06-02T02:19:55.412512+00:00 20134799.999902334064 20134799.999902285635 20134799.999966572970 34800.011450735692 20134799.999963156879 8699985424.459423065186 5799996091.878733634949 20099999.988451600075 60463.097180664 2024-06-02T02:19:56.409370+00:00 20134800.000484723598 20134800.000484675169 20134800.000041279942 34800.012033123014 20134800.000000014901 8699985471.540691375732 5799996116.955157279968 20099999.988451600075 60463.097192269 2024-06-02T02:19:57.412074+00:00 20134800.000108681619 20134800.000108633190 20134800.000066358596 34800.011657080671 20134800.000097665936 8699985282.000398635864 5799996026.253899574280 20099999.988451600075 60463.097203820 2024-06-02T02:19:58.410096+00:00 20134799.998769175261 20134799.998769126832 20134799.999989487231 34800.010317576205 20134799.999939285219 8699985215.251789093018 5799995986.280362129211 20099999.988451600075 60463.097215392 2024-06-02T02:19:59.409824+00:00 20134800.000555679202 20134800.000555630773 20134800.000063866377 34800.012104079651 20134800.000015769154 8699985850.878648757935 5799996307.280564308167 20099999.988451600075 60463.097226972 2024-06-02T02:20:00.410336+00:00 20134800.000486470759 20134800.000486418605 20134800.000117834657 34800.012034868851 20134800.000163350254 8699985635.478845596313 5799996205.729929924011 20099999.988451600075 60463.097239281 2024-06-02T02:20:01.473831+00:00 20134799.999965097755 20134799.999965049326 20134799.999983999878 34800.011513497324 20134799.999978303909 8699985410.609226226807 5799996085.584831237793 20099999.988451600075 60463.097250058 2024-06-02T02:20:02.405053+00:00 20134799.999741218984 20134799.999741170555 20134800.000017583370 34800.011289619215 20134800.000086419284 8699985422.514955520630 5799996096.042479515076 20099999.988451600075 60463.097261661 2024-06-02T02:20:03.407495+00:00 20134800.000988110900 20134800.000988062471 20134799.999985251576 34800.012536510003 20134800.000005088747 8699985546.997045516968 5799996154.894754409790 20099999.988451600075 60463.097273340 2024-06-02T02:20:04.416578+00:00 20134799.998742535710 20134799.998742487282 20134799.999994393438 34800.010290937047 20134799.999991223216 8699985052.203321456909 5799995906.920145034790 20099999.988451600075 60463.097284805 2024-06-02T02:20:05.407204+00:00 20134800.000704955310 20134800.000704906881 20134799.999997287989 34800.012253356661 20134800.000021684915 8699985687.083408355713 5799996225.629414558411 20099999.988451600075 60463.097296293 2024-06-02T02:20:06.399722+00:00 20134800.000076506287 20134800.000076457858 20134799.999934881926 34800.011624906409 20134799.999894883484 8699985302.962318420410 5799996028.285458564758 20099999.988451600075 60463.097307889 2024-06-02T02:20:07.401603+00:00 20134799.999360661954 20134799.999360613525 20134800.000003825873 34800.010909061326 20134800.000098951161 8699985274.502790451050 5799996022.558573722839 20099999.988451600075 60463.097319539 2024-06-02T02:20:08.408149+00:00 20134800.000841982663 20134800.000841934234 20134800.000041674823 34800.012390381518 20134800.000142637640 8699985574.044712066650 5799996174.149756431580 20099999.988451600075 60463.097331191 2024-06-02T02:20:09.414941+00:00 20134799.999238178134 20134799.999238129705 20134799.999915558845 34800.010786576757 20134799.999874088913 8699985163.632776260376 5799995957.754239082336 20099999.988451600075 60463.097342750 2024-06-02T02:20:10.413609+00:00 20134800.000190306455 20134800.000190254301 20134799.999973934144 34800.011738704627 20134799.999974448234 8699985508.832168579102 5799996134.535597801208 20099999.988451600075 60463.097354112 2024-06-02T02:20:11.395254+00:00 20134799.998640306294 20134799.998640257865 20134799.999996542931 34800.010188707201 20134800.000004902482 8699985393.041223526001 5799996077.909045219421 20099999.988451600075 60463.097365711 2024-06-02T02:20:12.397471+00:00 20134800.001223444939 20134800.001223396510 20134800.000056575984 34800.012771845308 20134800.000002384186 8699986107.634477615356 5799996435.100749015808 20099999.988451600075 60463.097377327 2024-06-02T02:20:13.401095+00:00 20134800.000303879380 20134800.000303830951 20134800.000063147396 34800.011852279335 20134800.000149946660 8699985521.903293609619 5799996148.383635520935 20099999.988451600075 60463.097388890 2024-06-02T02:20:14.400069+00:00 20134799.999941565096 20134799.999941516668 20134800.000094059855 34800.011489966630 20134800.000230532140 8699985409.292173385620 5799996095.435751914978 20099999.988451600075 60463.097400425 2024-06-02T02:20:15.396724+00:00 20134799.999763533473 20134799.999763485044 20134800.000018976629 34800.011311934039 20134799.999971009791 8699985452.255859375000 5799996106.104160308838 20099999.988451600075 60463.097412006 2024-06-02T02:20:16.397274+00:00 20134799.999722778797 20134799.999722730368 20134800.000030815601 34800.011271178446 20134800.000026799738 8699985601.275022506714 5799996182.938338279724 20099999.988451600075 60463.097423578 2024-06-02T02:20:17.397138+00:00 20134799.999998562038 20134799.999998513609 20134800.000013459474 34800.011546963688 20134799.999935451895 8699985742.356180191040 5799996249.672757148743 20099999.988451600075 60463.097435126 2024-06-02T02:20:18.394904+00:00 20134800.001109495759 20134800.001109447330 20134799.999937556684 34800.012657897518 20134799.999935999513 8699985740.372873306274 5799996248.703933715820 20099999.988451600075 60463.097446723 2024-06-02T02:20:19.396851+00:00 20134799.999936793000 20134799.999936744571 20134800.000018719584 34800.011485193361 20134800.000117912889 8699985163.941362380981 5799995968.067849159241 20099999.988451600075 60463.097458297 2024-06-02T02:20:20.396869+00:00 20134799.999009821564 20134799.999009773135 20134799.999948985875 34800.010558220078 20134799.999977126718 8699985191.729078292847 5799995976.095640182495 20099999.988451600075 60463.097469865 2024-06-02T02:20:21.396344+00:00 20134800.000097263604 20134800.000097215176 20134799.999923054129 34800.011645664155 20134799.999918650836 8699985655.766881942749 5799996205.678000450134 20099999.988451600075 60463.097481432 2024-06-02T02:20:22.395762+00:00 20134800.000140059739 20134800.000140011311 20134799.999991722405 34800.011688459475 20134800.000045821071 8699985588.933671951294 5799996177.560157775879 20099999.988451600075 60463.097493011 2024-06-02T02:20:23.396118+00:00 20134800.000851359218 20134800.000851310790 20134799.999920085073 34800.012399758627 20134799.999945107847 8699985486.043621063232 5799996121.918712615967 20099999.988451600075 60463.097504590 2024-06-02T02:20:24.396530+00:00 20134799.999323740602 20134799.999323692173 20134799.999938622117 34800.010872140425 20134799.999934982508 8699985024.922306060791 5799995890.936269760132 20099999.988451600075 60463.097516167 2024-06-02T02:20:25.396852+00:00 20134800.000963598490 20134800.000963550061 20134800.000060316175 34800.012511997942 20134800.000096198171 8699985364.385730743408 5799996067.385190010071 20099999.988451600075 60463.097527735 2024-06-02T02:20:26.396285+00:00 20134799.999016001821 20134799.999015953392 20134800.000035066158 34800.010564401557 20134800.000019684434 8699984914.592245101929 5799995839.300411224365 20099999.988451600075 60463.097539308 2024-06-02T02:20:27.396169+00:00 20134800.001366805285 20134800.001366756856 20134799.999996867031 34800.012915205400 20134800.000017412007 8699985406.307785034180 5799996085.063593864441 20099999.988451600075 60463.097550885 2024-06-02T02:20:28.396458+00:00 20134799.998358108103 20134799.998358059675 20134800.000099785626 34800.009906507410 20134800.000044375658 8699984740.545440673828 5799995753.305837631226 20099999.988451600075 60463.097562596 2024-06-02T02:20:29.408307+00:00 20134799.999547772110 20134799.999547723681 20134800.000129215419 34800.011096172711 20134800.000075291842 8699985628.329801559448 5799996198.486214637756 20099999.988451600075 60463.097574033 2024-06-02T02:20:30.396490+00:00 20134800.000649787486 20134800.000649739057 20134800.000088758767 34800.012198187353 20134800.000114187598 8699985925.970363616943 5799996348.927145004272 20099999.988451600075 60463.097585602 2024-06-02T02:20:31.395970+00:00 20134800.000705868006 20134800.000705819577 20134799.999988991767 34800.012254269495 20134800.000056259334 8699985613.885772705078 5799996190.471245765686 20099999.988451600075 60463.097597179 2024-06-02T02:20:32.396249+00:00 20134800.000299476087 20134800.000299423933 20134800.000015042722 34800.011847874222 20134800.000152338296 8699985241.625061035156 5799996008.344116210938 20099999.988451600075 60463.097608758 2024-06-02T02:20:33.396677+00:00 20134799.998055830598 20134799.998055782169 20134799.999989114702 34800.009604232328 20134799.999963462353 8699985105.712974548340 5799995932.518226623535 20099999.988451600075 60463.097620331 2024-06-02T02:20:34.396632+00:00 20134800.000486847013 20134800.000486798584 20134800.000005416572 34800.012035248750 20134800.000048074871 8699986075.791046142578 5799996421.082877159119 20099999.988451600075 60463.097631899 2024-06-02T02:20:35.396063+00:00 20134800.000875256956 20134800.000875208527 20134799.999988321215 34800.012423657892 20134800.000037688762 8699985824.574556350708 5799996295.041856765747 20099999.988451600075 60463.097644052 2024-06-02T02:20:36.446122+00:00 20134800.000295829028 20134800.000295780599 20134799.999983228743 34800.011844229892 20134799.999881740659 8699985372.164070129395 5799996062.338788986206 20099999.988451600075 60463.097655045 2024-06-02T02:20:37.395928+00:00 20134799.999868948013 20134799.999868899584 20134799.999964140356 34800.011417348527 20134799.999771911651 8699985225.539758682251 5799995984.450417518616 20099999.988451600075 60463.097666640 2024-06-02T02:20:38.397692+00:00 20134799.999516505748 20134799.999516457319 20134799.999964121729 34800.011064904618 20134799.999776668847 8699985275.087532043457 5799996009.422525405884 20099999.988451600075 60463.097678212 2024-06-02T02:20:39.397564+00:00 20134799.999687790871 20134799.999687742442 20134800.000026218593 34800.011236191982 20134799.999922376126 8699985506.649436950684 5799996131.274550437927 20099999.988451600075 60463.097689767 2024-06-02T02:20:40.395923+00:00 20134799.999502848834 20134799.999502800405 20134800.000047426671 34800.011051250534 20134800.000049974769 8699985697.708328247070 5799996232.120726585388 20099999.988451600075 60463.097701356 2024-06-02T02:20:41.397145+00:00 20134800.001149747521 20134800.001149699092 20134800.000038288534 34800.012698147650 20134800.000069998205 8699985951.745439529419 5799996359.973544120789 20099999.988451600075 60463.097712930 2024-06-02T02:20:42.397152+00:00 20134799.999223422259 20134799.999223373830 20134799.999970570207 34800.010771821733 20134799.999898042530 8699985380.251201629639 5799996067.061594963074 20099999.988451600075 60463.097724477 2024-06-02T02:20:43.394851+00:00 20134800.000432208180 20134800.000432159752 20134800.000035878271 34800.011980607291 20134800.000043306500 8699985779.281915664673 5799996272.629707336426 20099999.988451600075 60463.097736077 2024-06-02T02:20:44.397059+00:00 20134799.999918345362 20134799.999918296933 20134799.999998595566 34800.011466745047 20134800.000041000545 8699985565.959331512451 5799996165.872192382812 20099999.988451600075 60463.097747644 2024-06-02T02:20:45.396475+00:00 20134800.000590670854 20134800.000590622425 20134799.999985598028 34800.012139071849 20134800.000007770956 8699985600.658578872681 5799996181.837222099304 20099999.988451600075 60463.097759365 2024-06-02T02:20:46.409106+00:00 20134799.999638609588 20134799.999638561159 20134800.000002257526 34800.011187010910 20134800.000004723668 8699985297.290216445923 5799996030.026166915894 20099999.988451600075 60463.097770954 2024-06-02T02:20:47.410374+00:00 20134800.000270336866 20134800.000270288438 20134799.999946095049 34800.011818736035 20134799.999990902841 8699985481.630910873413 5799996121.620556831360 20099999.988451600075 60463.097782457 2024-06-02T02:20:48.404291+00:00 20134800.000346902758 20134800.000346854329 20134800.000118575990 34800.011895304153 20134800.000204458833 8699985343.474437713623 5799996061.440568923950 20099999.988451600075 60463.097794136 2024-06-02T02:20:49.413358+00:00 20134799.998370777816 20134799.998370729387 20134799.999978985637 34800.009919179283 20134799.999980233610 8699985211.118640899658 5799995985.919868469238 20099999.988451600075 60463.097805640 2024-06-02T02:20:50.407300+00:00 20134799.999838966876 20134799.999838918447 20134799.999924134463 34800.011387366889 20134799.999901164323 8699985987.352361679077 5799996370.742240905762 20099999.988451600075 60463.097817278 2024-06-02T02:20:51.412795+00:00 20134800.001542340964 20134800.001542292535 20134800.000019621104 34800.013090740038 20134800.000013321638 8699986059.283149719238 5799996411.380806922913 20099999.988451600075 60463.097828834 2024-06-02T02:20:52.411233+00:00 20134799.999539274722 20134799.999539226294 20134799.999852973968 34800.011087674662 20134799.999730966985 8699985263.757850646973 5799996001.853376388550 20099999.988451600075 60463.097840386 2024-06-02T02:20:53.409299+00:00 20134799.999113600701 20134799.999113552272 20134799.999940842390 34800.010662000910 20134799.999902039766 8699985434.484018325806 5799996094.344444274902 20099999.988451600075 60463.097851893 2024-06-02T02:20:54.403525+00:00 20134799.998519752175 20134799.998519703746 20134799.999953303486 34800.010068153955 20134799.999990634620 8699985846.260776519775 5799996303.924316406250 20099999.988451600075 60463.097863496 2024-06-02T02:20:55.406097+00:00 20134800.001138601452 20134800.001138553023 20134800.000004973263 34800.012687001050 20134799.999936822802 8699986574.927595138550 5799996666.015608787537 20099999.988451600075 60463.097875115 2024-06-02T02:20:56.409991+00:00 20134800.000366486609 20134800.000366438180 20134799.999995827675 34800.011914886403 20134799.999934468418 8699986022.398586273193 5799996389.653009414673 20099999.988451600075 60463.097886740 2024-06-02T02:20:57.414358+00:00 20134800.001380234957 20134800.001380186528 20134799.999927412719 34800.012928635741 20134799.999840456992 8699985809.969259262085 5799996279.521147727966 20099999.988451600075 60463.097898270 2024-06-02T02:20:58.410505+00:00 20134799.999437961727 20134799.999437913299 20134799.999980840832 34800.010986363231 20134799.999931644648 8699985094.657728195190 5799995925.664913177490 20099999.988451600075 60463.097909865 2024-06-02T02:20:59.412295+00:00 20134800.000181213021 20134800.000181164593 20134799.999987225980 34800.011729612197 20134799.999891582876 8699985369.655620574951 5799996061.494560241699 20099999.988451600075 60463.097921404 2024-06-02T02:21:00.409309+00:00 20134799.998612049967 20134799.998612001538 20134800.000084545463 34800.010160451595 20134800.000146452338 8699985299.380706787109 5799996036.976832389832 20099999.988451600075 60463.097932945 2024-06-02T02:21:01.406469+00:00 20134800.001641504467 20134800.001641456038 20134799.999996431172 34800.013189904501 20134799.999995574355 8699986009.327419281006 5799996385.663516044617 20099999.988451600075 60463.097944417 2024-06-02T02:21:02.397610+00:00 20134799.999924365431 20134799.999924317002 20134800.000030759722 34800.011472766266 20134799.999990824610 8699985196.724624633789 5799995979.164291381836 20099999.988451600075 60463.097955952 2024-06-02T02:21:03.394283+00:00 20134799.998314034194 20134799.998313985765 20134800.000057350844 34800.009862434883 20134799.999982714653 8699985258.459394454956 5799996009.693723678589 20099999.988451600075 60463.097967552 2024-06-02T02:21:04.396530+00:00 20134800.001734592021 20134800.001734543592 20134800.000086333603 34800.013282993379 20134800.000121466815 8699986147.422943115234 5799996459.956870079041 20099999.988451600075 60463.097979210 2024-06-02T02:21:05.403754+00:00 20134799.998909763992 20134799.998909715563 20134799.999998182058 34800.010458162607 20134800.000000745058 8699985293.395994186401 5799996027.913279533386 20099999.988451600075 60463.097990712 2024-06-02T02:21:06.397511+00:00 20134800.000804822892 20134800.000804770738 20134799.999955531210 34800.012353220998 20134799.999962799251 8699985817.984458923340 5799996288.626343727112 20099999.988451600075 60463.098002268 2024-06-02T02:21:07.396010+00:00 20134800.001160345972 20134800.001160297543 20134799.999958787113 34800.012708744784 20134800.000042159110 8699985406.334461212158 5799996086.108119010925 20099999.988451600075 60463.098013846 2024-06-02T02:21:08.396301+00:00 20134799.998254574835 20134799.998254526407 20134799.999843608588 34800.009802976194 20134799.999818887562 8699984771.121450424194 5799995759.198526382446 20099999.988451600075 60463.098025430 2024-06-02T02:21:09.397172+00:00 20134800.001454573125 20134800.001454524696 20134799.999996580184 34800.013002973334 20134800.000072740018 8699985604.116687774658 5799996186.273430824280 20099999.988451600075 60463.098036995 2024-06-02T02:21:10.396396+00:00 20134799.998731490225 20134799.998731441796 20134799.999990224838 34800.010279889895 20134800.000070419163 8699984865.336317062378 5799995816.786561012268 20099999.988451600075 60463.098048638 2024-06-02T02:21:11.402273+00:00 20134800.000827655196 20134800.000827606767 20134799.999971151352 34800.012376054365 20134799.999920096248 8699985496.544054031372 5799996126.126962661743 20099999.988451600075 60463.098060154 2024-06-02T02:21:12.397319+00:00 20134799.999143503606 20134799.999143455178 20134800.000014659017 34800.010691902113 20134800.000018108636 8699985079.374099731445 5799995921.625860214233 20099999.988451600075 60463.098071731 2024-06-02T02:21:13.397527+00:00 20134799.999904174358 20134799.999904125929 20134800.000068895519 34800.011452575265 20134800.000085286796 8699985526.515974044800 5799996147.995781898499 20099999.988451600075 60463.098083346 2024-06-02T02:21:14.401103+00:00 20134800.000448599458 20134800.000448551029 20134799.999962836504 34800.011996999987 20134799.999855387956 8699985591.089891433716 5799996170.703594207764 20099999.988451600075 60463.098094862 2024-06-02T02:21:15.396117+00:00 20134799.998771011829 20134799.998770959675 20134800.000006631017 34800.010319409914 20134799.999971214682 8699985351.331283569336 5799996055.650400161743 20099999.988451600075 60463.098106437 2024-06-02T02:21:16.396212+00:00 20134800.001667067409 20134800.001667018980 20134800.000015843660 34800.013215467392 20134799.999970350415 8699985970.469490051270 5799996365.183542251587 20099999.988451600075 60463.098118015 2024-06-02T02:21:17.396452+00:00 20134799.999756284058 20134799.999756235629 20134800.000053092837 34800.011304683503 20134799.999960422516 8699985150.488288879395 5799995954.779208183289 20099999.988451600075 60463.098129591 2024-06-02T02:21:18.396708+00:00 20134799.999268777668 20134799.999268729240 20134800.000070769340 34800.010817177972 20134800.000060357153 8699985317.248565673828 5799996042.323379516602 20099999.988451600075 60463.098141168 2024-06-02T02:21:19.396919+00:00 20134800.000110432506 20134800.000110384077 20134799.999983660877 34800.011658832867 20134799.999990686774 8699985694.866985321045 5799996228.229690551758 20099999.988451600075 60463.098152732 2024-06-02T02:21:20.396024+00:00 20134800.000889696181 20134800.000889647752 20134800.000085204840 34800.012438094687 20134800.000144660473 8699985657.591320037842 5799996216.007454872131 20099999.988451600075 60463.098164309 2024-06-02T02:21:21.396273+00:00 20134799.999849915504 20134799.999849867076 20134799.999873120338 34800.011398315510 20134799.999834615737 8699985186.063020706177 5799995967.324707984924 20099999.988451600075 60463.098175886 2024-06-02T02:21:22.396520+00:00 20134799.998893555254 20134799.998893506825 20134799.999946478754 34800.010441954058 20134799.999857392162 8699985233.348306655884 5799995991.916416168213 20099999.988451600075 60463.098187482 2024-06-02T02:21:23.398408+00:00 20134800.000777401030 20134800.000777352601 20134800.000038642436 34800.012325801159 20134800.000015906990 8699985758.285581588745 5799996260.989748954773 20099999.988451600075 60463.098199029 2024-06-02T02:21:24.396090+00:00 20134799.998112753034 20134799.998112704605 20134800.000073891133 34800.009661151555 20134800.000027164817 8699985423.232583999634 5799996093.932439804077 20099999.988451600075 60463.098210604 2024-06-02T02:21:25.396161+00:00 20134800.002085942775 20134800.002085894346 20134800.000028267503 34800.013634342235 20134800.000000495464 8699986383.926433563232 5799996573.167989730835 20099999.988451600075 60463.098222265 2024-06-02T02:21:26.403745+00:00 20134799.999340932816 20134799.999340884387 20134800.000018127263 34800.010889334284 20134800.000041626394 8699985359.581369400024 5799996062.709248542786 20099999.988451600075 60463.098233771 2024-06-02T02:21:27.397779+00:00 20134800.000701244920 20134800.000701196492 20134800.000090211630 34800.012249645035 20134800.000127375126 8699985701.876976013184 5799996237.430026054382 20099999.988451600075 60463.098245330 2024-06-02T02:21:28.396483+00:00 20134799.999582562596 20134799.999582514167 20134799.999991402030 34800.011130963394 20134799.999909363687 8699985377.865709304810 5799996066.340603828430 20099999.988451600075 60463.098256902 2024-06-02T02:21:29.396332+00:00 20134800.000815991312 20134800.000815942883 20134800.000106066465 34800.012364390910 20134799.999977860600 8699985611.748699188232 5799996186.136008262634 20099999.988451600075 60463.098268468 2024-06-02T02:21:30.395658+00:00 20134799.999212108552 20134799.999212060124 20134799.999917317182 34800.010760507663 20134799.999897014350 8699985224.195056915283 5799995988.990663528442 20099999.988451600075 60463.098280054 2024-06-02T02:21:31.396661+00:00 20134799.999721068889 20134799.999721020460 20134800.000051137060 34800.011269469804 20134800.000076748431 8699985576.674520492554 5799996172.719299316406 20099999.988451600075 60463.098291616 2024-06-02T02:21:32.395624+00:00 20134800.001590609550 20134800.001590561122 20134800.000085037202 34800.013139009257 20134800.000049602240 8699985782.070369720459 5799996274.286204338074 20099999.988451600075 60463.098303203 2024-06-02T02:21:33.396738+00:00 20134799.998641178012 20134799.998641129583 20134799.999995030463 34800.010189578235 20134799.999943546951 8699984992.432376861572 5799995875.048150062561 20099999.988451600075 60463.098314776 2024-06-02T02:21:34.396617+00:00 20134800.001212403178 20134800.001212354749 20134799.999992720783 34800.012760803656 20134800.000048644841 8699985686.345304489136 5799996226.383744239807 20099999.988451600075 60463.098326354 2024-06-02T02:21:35.397005+00:00 20134799.998446520418 20134799.998446471989 20134800.000035457313 34800.009994919950 20134800.000132422894 8699985054.746845245361 5799995914.075251579285 20099999.988451600075 60463.098337919 2024-06-02T02:21:36.396239+00:00 20134800.001350108534 20134800.001350060105 20134799.999956358224 34800.012898508547 20134799.999981712550 8699985861.862859725952 5799996311.353653907776 20099999.988451600075 60463.098349494 2024-06-02T02:21:37.396295+00:00 20134799.999414015561 20134799.999413967133 20134800.000023115426 34800.010962415421 20134800.000124402344 8699985150.996702194214 5799995961.865933418274 20099999.988451600075 60463.098361068 2024-06-02T02:21:38.396286+00:00 20134800.000189319253 20134800.000189270824 20134799.999968126416 34800.011737718916 20134799.999906595796 8699985459.820451736450 5799996107.202492713928 20099999.988451600075 60463.098372657 2024-06-02T02:21:39.397538+00:00 20134799.999067723751 20134799.999067675322 20134800.000013198704 34800.010616123203 20134800.000046394765 8699985353.632513046265 5799996059.933457374573 20099999.988451600075 60463.098384211 2024-06-02T02:21:40.395839+00:00 20134800.000786848366 20134800.000786799937 20134800.000025600195 34800.012335247942 20134799.999995771796 8699985836.888111114502 5799996299.451945304871 20099999.988451600075 60463.098395795 2024-06-02T02:21:41.396644+00:00 20134800.000160139054 20134800.000160090625 20134799.999965969473 34800.011708540296 20134799.999929230660 8699985440.159374237061 5799996098.315052032471 20099999.988451600075 60463.098407423 2024-06-02T02:21:42.401352+00:00 20134799.998568546027 20134799.998568497598 20134799.999979261309 34800.010116946127 20134799.999962817878 8699985338.635864257812 5799996048.952820777893 20099999.988451600075 60463.098418956 2024-06-02T02:21:43.397810+00:00 20134800.000931419432 20134800.000931371003 20134799.999972034246 34800.012479819510 20134799.999955255538 8699986053.372484207153 5799996406.005990028381 20099999.988451600075 60463.098430522 2024-06-02T02:21:44.397089+00:00 20134799.999986652285 20134799.999986600131 20134800.000071410090 34800.011535050471 20134800.000064458698 8699985578.127790451050 5799996172.933753967285 20099999.988451600075 60463.098442105 2024-06-02T02:21:45.397830+00:00 20134799.999294832349 20134799.999294783920 20134799.999969854951 34800.010843233591 20134799.999969169497 8699985628.503969192505 5799996194.151585578918 20099999.988451600075 60463.098453660 2024-06-02T02:21:46.396258+00:00 20134799.999677278101 20134799.999677229673 20134800.000030275434 34800.011225677437 20134800.000083409250 8699985953.614358901978 5799996361.466745376587 20099999.988451600075 60463.098465232 2024-06-02T02:21:47.396045+00:00 20134800.001235283911 20134800.001235235482 20134800.000009793788 34800.012783684557 20134800.000010218471 8699986137.606914520264 5799996450.413309097290 20099999.988451600075 60463.098476808 2024-06-02T02:21:48.396171+00:00 20134800.000536594540 20134800.000536546111 20134799.999883834273 34800.012084993941 20134799.999815080315 8699985491.260898590088 5799996119.109623908997 20099999.988451600075 60463.098488383 2024-06-02T02:21:49.396342+00:00 20134799.998501393944 20134799.998501345515 20134799.999888237566 34800.010049792880 20134799.999909918755 8699985163.967391967773 5799995959.414473533630 20099999.988451600075 60463.098499968 2024-06-02T02:21:50.397226+00:00 20134800.001601915807 20134800.001601867378 20134799.999923385680 34800.013150317085 20134799.999961547554 8699985868.812854766846 5799996313.988315582275 20099999.988451600075 60463.098511529 2024-06-02T02:21:51.396124+00:00 20134799.999025262892 20134799.999025214463 20134799.999904401600 34800.010573662752 20134799.999872665852 8699985017.253746032715 5799995884.505458831787 20099999.988451600075 60463.098523119 2024-06-02T02:21:52.397533+00:00 20134800.000326339155 20134800.000326290727 20134800.000108331442 34800.011874738993 20134800.000167272985 8699985510.778923034668 5799996143.543357849121 20099999.988451600075 60463.098534680 2024-06-02T02:21:53.396394+00:00 20134800.000206582248 20134800.000206533819 20134799.999972708523 34800.011754982072 20134799.999913457781 8699985364.392747879028 5799996059.774661064148 20099999.988451600075 60463.098546261 2024-06-02T02:21:54.396979+00:00 20134799.999328676611 20134799.999328624457 20134800.000039312989 34800.010877074885 20134799.999962858856 8699985267.080350875854 5799996013.176720619202 20099999.988451600075 60463.098557851 2024-06-02T02:21:55.398334+00:00 20134799.999011605978 20134799.999011557549 20134800.000101998448 34800.010560006107 20134800.000168740749 8699985647.479415893555 5799996211.954772949219 20099999.988451600075 60463.098569400 2024-06-02T02:21:56.396153+00:00 20134800.000897265971 20134800.000897217542 20134800.000066362321 34800.012445665619 20134800.000051919371 8699986174.759040832520 5799996470.727019309998 20099999.988451600075 60463.098580982 2024-06-02T02:21:57.396865+00:00 20134800.001239761710 20134800.001239713281 20134800.000097606331 34800.012788163462 20134800.000053696334 8699985755.811721801758 5799996261.327448844910 20099999.988451600075 60463.098592636 2024-06-02T02:21:58.403784+00:00 20134799.999012742192 20134799.999012693763 20134799.999995686114 34800.010561142197 20134799.999884776771 8699985185.521476745605 5799995969.143939971924 20099999.988451600075 60463.098604116 2024-06-02T02:21:59.395647+00:00 20134800.000929750502 20134800.000929698348 20134799.999973036349 34800.012478148645 20134799.999984353781 8699985668.466329574585 5799996214.765460968018 20099999.988451600075 60463.098615697 2024-06-02T02:22:00.396236+00:00 20134799.999996367842 20134799.999996315688 20134800.000001434237 34800.011544766239 20134799.999971315265 8699985174.050020217896 5799995967.014033317566 20099999.988451600075 60463.098627257 2024-06-02T02:22:01.395014+00:00 20134799.998341865838 20134799.998341817409 20134800.000022351742 34800.009890264992 20134799.999949157238 8699985192.650081634521 5799995975.390839576721 20099999.988451600075 60463.098638915 2024-06-02T02:22:02.402276+00:00 20134800.000078860670 20134800.000078812242 20134800.000002201647 34800.011627259591 20134800.000015806407 8699986054.025951385498 5799996408.855830192566 20099999.988451600075 60463.098650709 2024-06-02T02:22:03.421234+00:00 20134800.000022392720 20134800.000022344291 20134799.999989267439 34800.011570793104 20134799.999993544072 8699985965.159002304077 5799996363.494709014893 20099999.988451600075 60463.098662031 2024-06-02T02:22:04.399452+00:00 20134800.000770758837 20134800.000770706683 20134800.000033594668 34800.012319156973 20134800.000044506043 8699985997.385149002075 5799996381.731249809265 20099999.988451600075 60463.098673581 2024-06-02T02:22:05.397370+00:00 20134800.001199312508 20134800.001199264079 20134800.000059284270 34800.012747714260 20134800.000177666545 8699985618.902000427246 5799996198.038004875183 20099999.988451600075 60463.098685320 2024-06-02T02:22:06.411599+00:00 20134799.998644594103 20134799.998644545674 20134799.999903142452 34800.010192993745 20134799.999774288386 8699985007.867620468140 5799995875.713316917419 20099999.988451600075 60463.098696828 2024-06-02T02:22:07.405969+00:00 20134800.000092599541 20134800.000092551112 20134799.999966885895 34800.011641000368 20134799.999972026795 8699985661.668632507324 5799996210.852952003479 20099999.988451600075 60463.098708563 2024-06-02T02:22:08.419895+00:00 20134800.000998802483 20134800.000998754054 20134800.000048425049 34800.012547201732 20134799.999987114221 8699985603.907238006592 5799996182.600897789001 20099999.988451600075 60463.098719948 2024-06-02T02:22:09.403543+00:00 20134799.999585036188 20134799.999584987760 20134799.999989211559 34800.011133436572 20134799.999987225980 8699985138.559093475342 5799995949.931571960449 20099999.988451600075 60463.098731700 2024-06-02T02:22:10.418927+00:00 20134799.999557115138 20134799.999557066709 20134800.000024862587 34800.011105513877 20134799.999997302890 8699985321.842803955078 5799996041.993193626404 20099999.988451600075 60463.098743228 2024-06-02T02:22:11.414885+00:00 20134799.999500643462 20134799.999500595033 20134800.000024419278 34800.011049045199 20134799.999987829477 8699985578.884788513184 5799996170.119440078735 20099999.988451600075 60463.098754639 2024-06-02T02:22:12.400783+00:00 20134800.000857796520 20134800.000857748091 20134800.000002130866 34800.012406195674 20134800.000015310943 8699985827.604349136353 5799996295.624342918396 20099999.988451600075 60463.098766200 2024-06-02T02:22:13.399706+00:00 20134800.000197403133 20134800.000197354704 20134799.999993860722 34800.011745804404 20134800.000011879951 8699985397.851589202881 5799996080.604970932007 20099999.988451600075 60463.098777847 2024-06-02T02:22:14.405997+00:00 20134799.999767024070 20134799.999766975641 20134800.000023085624 34800.011315423770 20134800.000074610114 8699985297.186336517334 5799996032.886152267456 20099999.988451600075 60463.098789778 2024-06-02T02:22:15.436811+00:00 20134799.999815590680 20134799.999815542251 20134800.000015728176 34800.011363991915 20134800.000016782433 8699985424.131397247314 5799996093.949193954468 20099999.988451600075 60463.098800927 2024-06-02T02:22:16.400091+00:00 20134799.999413449317 20134799.999413400888 20134799.999986767769 34800.010961848428 20134799.999937489629 8699985525.138257980347 5799996141.148703575134 20099999.988451600075 60463.098812495 2024-06-02T02:22:17.399553+00:00 20134800.000205975026 20134800.000205926597 20134799.999941907823 34800.011754374653 20134799.999898463488 8699985794.584363937378 5799996274.245682716370 20099999.988451600075 60463.098824320 2024-06-02T02:22:18.421233+00:00 20134800.000262059271 20134800.000262010843 20134799.999990303069 34800.011810460957 20134799.999927163124 8699985669.612531661987 5799996212.955541610718 20099999.988451600075 60463.098835669 2024-06-02T02:22:19.401858+00:00 20134799.999910909683 20134799.999910861254 20134800.000098705292 34800.011459311179 20134800.000169094652 8699985580.792873382568 5799996178.626267433167 20099999.988451600075 60463.098847204 2024-06-02T02:22:20.398437+00:00 20134799.999862644821 20134799.999862596393 20134799.999888442457 34800.011411045489 20134799.999895744026 8699985607.602050781250 5799996180.641235351562 20099999.988451600075 60463.098858755 2024-06-02T02:22:21.396456+00:00 20134800.001094963402 20134800.001094914973 20134799.999961152673 34800.012643363720 20134799.999982662499 8699985636.424772262573 5799996198.674262046814 20099999.988451600075 60463.098870598 2024-06-02T02:22:22.419662+00:00 20134799.998610824347 20134799.998610775918 20134800.000033412129 34800.010159223471 20134800.000051289797 8699985090.602684020996 5799995928.622669219971 20099999.988451600075 60463.098881919 2024-06-02T02:22:23.397813+00:00 20134800.001421671361 20134800.001421622932 20134799.999924387783 34800.012970072654 20134799.999855469912 8699985786.014488220215 5799996268.169398307800 20099999.988451600075 60463.098893484 2024-06-02T02:22:24.397044+00:00 20134799.998605664819 20134799.998605616391 20134799.999875888228 34800.010154064454 20134799.999888338149 8699985014.400913238525 5799995883.732142448425 20099999.988451600075 60463.098905055 2024-06-02T02:22:25.396735+00:00 20134800.000407766551 20134800.000407718122 20134799.999925203621 34800.011956166716 20134799.999964244664 8699985647.532976150513 5799996203.460817337036 20099999.988451600075 60463.098916625 2024-06-02T02:22:26.396411+00:00 20134799.999075680971 20134799.999075632542 20134800.000028505921 34800.010624081289 20134799.999981228262 8699985439.371196746826 5799996100.087646484375 20099999.988451600075 60463.098928218 2024-06-02T02:22:27.398035+00:00 20134799.999860037118 20134799.999859988689 20134799.999994780868 34800.011408437633 20134800.000017736107 8699985928.274185180664 5799996346.060361862183 20099999.988451600075 60463.098939795 2024-06-02T02:22:28.398312+00:00 20134800.001162234694 20134800.001162182540 20134799.999921284616 34800.012710632815 20134799.999885097146 8699985953.780178070068 5799996353.286707878113 20099999.988451600075 60463.098951358 2024-06-02T02:22:29.397362+00:00 20134799.999334190041 20134799.999334141612 20134800.000052176416 34800.010882588715 20134800.000017575920 8699985365.662876129150 5799996064.747929573059 20099999.988451600075 60463.098963107 2024-06-02T02:22:30.412400+00:00 20134800.001175012439 20134800.001174964011 20134800.000073187053 34800.012723411375 20134800.000145770609 8699985761.781652450562 5799996268.148887634277 20099999.988451600075 60463.098974615 2024-06-02T02:22:31.406716+00:00 20134799.999572407454 20134799.999572359025 20134799.999952696264 34800.011120808813 20134799.999961081892 8699985145.068820953369 5799995952.097069740295 20099999.988451600075 60463.098986082 2024-06-02T02:22:32.397464+00:00 20134799.999756228179 20134799.999756179750 20134800.000003654510 34800.011304629348 20134800.000002861023 8699985369.781820297241 5799996066.194420814514 20099999.988451600075 60463.098997639 2024-06-02T02:22:33.395993+00:00 20134799.999256458133 20134799.999256409705 20134799.999977376312 34800.010804858925 20134799.999977432191 8699985473.368249893188 5799996116.927979469299 20099999.988451600075 60463.099009226 2024-06-02T02:22:34.397115+00:00 20134800.000763040036 20134800.000762991607 20134800.000038821250 34800.012311438848 20134800.000008158386 8699985856.910261154175 5799996309.979215621948 20099999.988451600075 60463.099020889 2024-06-02T02:22:35.404824+00:00 20134800.000005152076 20134800.000005103648 20134799.999978523701 34800.011553552198 20134800.000031702220 8699985488.142932891846 5799996126.576626777649 20099999.988451600075 60463.099032372 2024-06-02T02:22:36.396970+00:00 20134799.999579623342 20134799.999579574913 20134800.000012695789 34800.011128024642 20134800.000069607049 8699985458.134048461914 5799996113.151470184326 20099999.988451600075 60463.099043927 2024-06-02T02:22:37.395326+00:00 20134799.999268669635 20134799.999268621206 20134799.999920658767 34800.010817070855 20134799.999869823456 8699985673.769111633301 5799996212.644741058350 20099999.988451600075 60463.099055512 2024-06-02T02:22:38.396230+00:00 20134800.000960215926 20134800.000960167497 20134800.000075966120 34800.012508615277 20134800.000119678676 8699986013.713888168335 5799996393.027746200562 20099999.988451600075 60463.099067108 2024-06-02T02:22:39.398146+00:00 20134800.000276479870 20134800.000276431441 20134800.000110946596 34800.011824879417 20134800.000075981021 8699985600.002519607544 5799996184.351374626160 20099999.988451600075 60463.099078667 2024-06-02T02:22:40.396810+00:00 20134800.000797279179 20134800.000797230750 20134800.000080276281 34800.012345680560 20134800.000024870038 8699985509.803115844727 5799996137.122054100037 20099999.988451600075 60463.099090538 2024-06-02T02:22:41.422496+00:00 20134799.998335529119 20134799.998335480690 20134800.000101342797 34800.009883929568 20134800.000080995262 8699985152.594928741455 5799995960.856507301331 20099999.988451600075 60463.099101840 2024-06-02T02:22:42.398975+00:00 20134800.001718956977 20134800.001718908548 20134800.000068515539 34800.013267357754 20134800.000053811818 8699986034.392112731934 5799996400.622435569763 20099999.988451600075 60463.099113397 2024-06-02T02:22:43.397503+00:00 20134799.998659983277 20134799.998659934849 20134799.999902620912 34800.010208382650 20134799.999921549112 8699985173.725669860840 5799995964.778305053711 20099999.988451600075 60463.099124942 2024-06-02T02:22:44.394934+00:00 20134800.000564295799 20134800.000564247370 20134799.999972689897 34800.012112695338 20134800.000059124082 8699985797.689020156860 5799996282.492153167725 20099999.988451600075 60463.099136537 2024-06-02T02:22:45.396831+00:00 20134799.999933660030 20134799.999933611602 20134799.999990172684 34800.011482060952 20134800.000065106899 8699985500.229314804077 5799996134.011684417725 20099999.988451600075 60463.099148097 2024-06-02T02:22:46.395546+00:00 20134800.000622637570 20134800.000622589141 20134799.999902900308 34800.012171037655 20134799.999859001487 8699985522.604894638062 5799996136.611700057983 20099999.988451600075 60463.099159675 2024-06-02T02:22:47.395948+00:00 20134799.999297898263 20134799.999297849834 20134799.999987430871 34800.010846296755 20134800.000103041530 8699985176.411365509033 5799995973.683219909668 20099999.988451600075 60463.099171263 2024-06-02T02:22:48.397116+00:00 20134799.999968174845 20134799.999968126416 20134799.999972414225 34800.011516576531 20134799.999995779246 8699985508.663290023804 5799996135.340004920959 20099999.988451600075 60463.099182832 2024-06-02T02:22:49.396692+00:00 20134800.000135283917 20134800.000135235488 20134800.000041071326 34800.011683684752 20134800.000023651868 8699985537.348373413086 5799996150.843884468079 20099999.988451600075 60463.099194411 2024-06-02T02:22:50.397079+00:00 20134800.000071007758 20134800.000070959330 20134799.999867849052 34800.011619406738 20134799.999825045466 8699985458.865467071533 5799996103.327138900757 20099999.988451600075 60463.099205970 2024-06-02T02:22:51.395798+00:00 20134799.999874815345 20134799.999874766916 20134799.999898489565 34800.011423216900 20134799.999878559262 8699985342.885759353638 5799996047.566988945007 20099999.988451600075 60463.099217555 2024-06-02T02:22:52.396695+00:00 20134800.000767193735 20134800.000767145306 20134799.999998360872 34800.012315592954 20134799.999979048967 8699985389.037296295166 5799996074.829893112183 20099999.988451600075 60463.099229122 2024-06-02T02:22:53.396136+00:00 20134799.999049469829 20134799.999049421400 20134800.000000290573 34800.010597869426 20134800.000029537827 8699985009.258020401001 5799995887.043926239014 20099999.988451600075 60463.099240694 2024-06-02T02:22:54.395932+00:00 20134799.998599745333 20134799.998599696904 20134799.999987911433 34800.010148144385 20134800.000031109899 8699985484.128599166870 5799996124.544673919678 20099999.988451600075 60463.099252270 2024-06-02T02:22:55.396108+00:00 20134800.001135714352 20134800.001135665923 20134799.999989490956 34800.012684115711 20134800.000018082559 8699986162.763633728027 5799996463.319499015808 20099999.988451600075 60463.099263860 2024-06-02T02:22:56.397500+00:00 20134800.000810187310 20134800.000810138881 20134800.000059455633 34800.012358587053 20134800.000024154782 8699985606.309720993042 5799996185.345538139343 20099999.988451600075 60463.099275419 2024-06-02T02:22:57.396246+00:00 20134799.999575506896 20134799.999575458467 20134800.000051617622 34800.011123907745 20134800.000102441758 8699985260.216733932495 5799996015.560903549194 20099999.988451600075 60463.099286998 2024-06-02T02:22:58.396611+00:00 20134799.998982198536 20134799.998982150108 20134799.999974843115 34800.010530599146 20134800.000043354928 8699985454.898366928101 5799996110.439798355103 20099999.988451600075 60463.099298574 2024-06-02T02:22:59.396783+00:00 20134800.001882217824 20134800.001882169396 20134799.999979194254 34800.013430617371 20134799.999905895442 8699985942.272474288940 5799996348.399353027344 20099999.988451600075 60463.099310125 2024-06-02T02:23:00.394782+00:00 20134799.998465530574 20134799.998465482146 20134799.999992035329 34800.010013929466 20134799.999953508377 8699985018.468845367432 5799995888.481455802917 20099999.988451600075 60463.099321728 2024-06-02T02:23:01.397322+00:00 20134800.001783296466 20134800.001783248037 20134800.000014126301 34800.013331695533 20134800.000028312206 8699985772.929403305054 5799996268.828474998474 20099999.988451600075 60463.099333302 2024-06-02T02:23:02.397327+00:00 20134799.998217366636 20134799.998217318207 20134800.000018037856 34800.009765767027 20134800.000004071742 8699984884.399700164795 5799995823.553608894348 20099999.988451600075 60463.099344873 2024-06-02T02:23:03.397069+00:00 20134800.000429853797 20134800.000429805368 20134800.000006511807 34800.011978254668 20134799.999930486083 8699985800.627843856812 5799996278.601594924927 20099999.988451600075 60463.099356446 2024-06-02T02:23:04.396954+00:00 20134800.000441502780 20134800.000441454351 20134800.000024054199 34800.011989904175 20134800.000165518373 8699985591.325071334839 5799996183.743300437927 20099999.988451600075 60463.099368021 2024-06-02T02:23:05.397010+00:00 20134799.999143503606 20134799.999143451452 20134799.999934505671 34800.010691901887 20134799.999956637621 8699985343.793195724487 5799996051.273950576782 20099999.988451600075 60463.099379602 2024-06-02T02:23:06.397615+00:00 20134800.000560499728 20134800.000560451299 20134800.000039774925 34800.012108900359 20134800.000006996095 8699985764.262111663818 5799996263.606751441956 20099999.988451600075 60463.099391152 2024-06-02T02:23:07.395564+00:00 20134800.000304713845 20134800.000304661691 20134799.999939195812 34800.011853112039 20134799.999905493110 8699985513.556097030640 5799996134.024313926697 20099999.988451600075 60463.099402837 2024-06-02T02:23:08.405113+00:00 20134800.000366222113 20134800.000366173685 20134800.000050451607 34800.011914620613 20134800.000215996057 8699985322.250677108765 5799996051.309370994568 20099999.988451600075 60463.099414390 2024-06-02T02:23:09.403267+00:00 20134799.999392271042 20134799.999392222613 20134799.999931104481 34800.010940671600 20134799.999936573207 8699985138.553966522217 5799995947.818346977234 20099999.988451600075 60463.099425877 2024-06-02T02:23:10.395766+00:00 20134800.000086408108 20134800.000086355954 20134800.000160377473 34800.011634806433 20134800.000193223357 8699985456.825099945068 5799996117.647620201111 20099999.988451600075 60463.099437459 2024-06-02T02:23:11.396508+00:00 20134800.001156855375 20134800.001156806946 20134800.000060301274 34800.012705254012 20134800.000062104315 8699985498.387916564941 5799996132.965851783752 20099999.988451600075 60463.099449058 2024-06-02T02:23:12.398609+00:00 20134799.999040711671 20134799.999040663242 20134800.000048879534 34800.010589110687 20134800.000028636307 8699984923.901290893555 5799995844.327994346619 20099999.988451600075 60463.099460707 2024-06-02T02:23:13.405064+00:00 20134800.000341862440 20134800.000341814011 20134800.000136755407 34800.011890261558 20134800.000294338912 8699985471.858457565308 5799996129.377479553223 20099999.988451600075 60463.099472249 2024-06-02T02:23:14.402322+00:00 20134799.999248228967 20134799.999248180538 20134800.000039335340 34800.010796630246 20134800.000105135143 8699985330.158433914185 5799996050.643999099731 20099999.988451600075 60463.099483763 2024-06-02T02:23:15.397158+00:00 20134800.000051841140 20134800.000051792711 20134799.999955806881 34800.011600241887 20134799.999944202602 8699985708.966369628906 5799996233.342426300049 20099999.988451600075 60463.099495414 2024-06-02T02:23:16.403738+00:00 20134800.000349182636 20134800.000349134207 20134800.000049725175 34800.011897583579 20134800.000051762909 8699985672.895345687866 5799996219.788565635681 20099999.988451600075 60463.099506905 2024-06-02T02:23:17.396612+00:00 20134800.000145789236 20134800.000145740807 20134799.999941799790 34800.011694190580 20134799.999893549830 8699985505.345918655396 5799996129.421604156494 20099999.988451600075 60463.099518481 2024-06-02T02:23:18.396735+00:00 20134799.999410483986 20134799.999410435557 20134799.999943818897 34800.010958883817 20134799.999896582216 8699985412.430301666260 5799996083.090227127075 20099999.988451600075 60463.099530038 2024-06-02T02:23:19.395299+00:00 20134800.000051390380 20134800.000051341951 20134799.999866232276 34800.011599789839 20134799.999837014824 8699985662.688484191895 5799996205.737366676331 20099999.988451600075 60463.099541626 2024-06-02T02:23:20.396495+00:00 20134800.000820234418 20134800.000820185989 20134799.999983999878 34800.012368636184 20134800.000060439110 8699985573.962181091309 5799996170.683507919312 20099999.988451600075 60463.099553204 2024-06-02T02:23:21.396791+00:00 20134800.000376429409 20134800.000376380980 20134799.999957181513 34800.011924828992 20134799.999832604080 8699985156.770709991455 5799995952.594734191895 20099999.988451600075 60463.099564769 2024-06-02T02:23:22.396083+00:00 20134799.998990580440 20134799.998990532011 20134800.000014483929 34800.010538979550 20134800.000050514936 8699984981.502567291260 5799995874.040317535400 20099999.988451600075 60463.099576351 2024-06-02T02:23:23.396744+00:00 20134800.000410046428 20134800.000409998000 20134799.999979946762 34800.011958448158 20134799.999995425344 8699985458.111968994141 5799996110.049545288086 20099999.988451600075 60463.099587922 2024-06-02T02:23:24.396468+00:00 20134799.999448660761 20134799.999448612332 20134799.999965690076 34800.010997059901 20134799.999960269779 8699985271.680658340454 5799996015.369079589844 20099999.988451600075 60463.099599493 2024-06-02T02:23:25.396167+00:00 20134800.001291748136 20134800.001291699708 20134800.000005628914 34800.012840148702 20134800.000058606267 8699985509.536392211914 5799996138.394399642944 20099999.988451600075 60463.099611061 2024-06-02T02:23:26.395697+00:00 20134799.998452514410 20134799.998452465981 20134799.999952036887 34800.010000913971 20134800.000021036714 8699984872.827144622803 5799995818.474217414856 20099999.988451600075 60463.099622652 2024-06-02T02:23:27.397146+00:00 20134799.999262575060 20134799.999262526631 20134799.999968793243 34800.010810976150 20134800.000009067357 8699985615.691192626953 5799996189.407627105713 20099999.988451600075 60463.099634216 2024-06-02T02:23:28.396261+00:00 20134800.001130174845 20134800.001130126417 20134800.000025276095 34800.012678574800 20134800.000048097223 8699985979.575033187866 5799996372.975708961487 20099999.988451600075 60463.099645792 2024-06-02T02:23:29.396388+00:00 20134799.999802846462 20134799.999802798033 20134800.000006958842 34800.011351245186 20134800.000062398612 8699985427.251825332642 5799996097.410142898560 20099999.988451600075 60463.099657370 2024-06-02T02:23:30.396743+00:00 20134799.999726954848 20134799.999726906419 20134800.000115618110 34800.011275353936 20134800.000140827149 8699985551.858020782471 5799996162.981097221375 20099999.988451600075 60463.099668940 2024-06-02T02:23:31.396357+00:00 20134799.999819993973 20134799.999819945544 20134800.000011648983 34800.011368393811 20134799.999957337976 8699985730.694707870483 5799996244.753958702087 20099999.988451600075 60463.099680518 2024-06-02T02:23:32.396793+00:00 20134800.001702085137 20134800.001702036709 20134800.000138755888 34800.013250484895 20134800.000177513808 8699985853.369148254395 5799996315.265198707581 20099999.988451600075 60463.099692089 2024-06-02T02:23:33.396490+00:00 20134800.000445339829 20134800.000445291400 20134800.000090423971 34800.011993740067 20134800.000026628375 8699985047.904045104980 5799995906.245682716370 20099999.988451600075 60463.099703660 2024-06-02T02:23:34.396254+00:00 20134799.997753936797 20134799.997753888369 20134800.000054545701 34800.009302338389 20134799.999988585711 8699984886.738788604736 5799995824.078080177307 20099999.988451600075 60463.099715234 2024-06-02T02:23:35.396213+00:00 20134800.001475095749 20134800.001475047320 20134799.999952010810 34800.013023497508 20134799.999893158674 8699986008.020914077759 5799996380.742877006531 20099999.988451600075 60463.099726813 2024-06-02T02:23:36.396615+00:00 20134799.999299533665 20134799.999299485236 20134800.000011593103 34800.010847935097 20134800.000101551414 8699985256.437355041504 5799996013.634207725525 20099999.988451600075 60463.099738389 2024-06-02T02:23:37.396809+00:00 20134800.000306613743 20134800.000306565315 20134799.999964609742 34800.011855012381 20134800.000004041940 8699985597.216131210327 5799996179.960623741150 20099999.988451600075 60463.099749955 2024-06-02T02:23:38.396095+00:00 20134799.999164909124 20134799.999164860696 20134799.999813351780 34800.010713307696 20134799.999733958393 8699985385.632678985596 5799996062.915425300598 20099999.988451600075 60463.099761512 2024-06-02T02:23:39.394650+00:00 20134800.000328302383 20134800.000328253955 20134799.999878946692 34800.011876703022 20134799.999877918512 8699985725.608449935913 5799996238.901713371277 20099999.988451600075 60463.099773108 2024-06-02T02:23:40.396543+00:00 20134800.000330515206 20134800.000330466777 20134800.000003039837 34800.011878914891 20134800.000017855316 8699985530.813783645630 5799996147.334990501404 20099999.988451600075 60463.099784669 2024-06-02T02:23:41.395455+00:00 20134799.999602947384 20134799.999602898955 20134799.999990135431 34800.011151349157 20134800.000029869378 8699985364.313461303711 5799996064.585456848145 20099999.988451600075 60463.099796258 2024-06-02T02:23:42.396733+00:00 20134800.000218573958 20134800.000218525529 20134799.999963771552 34800.011766974734 20134799.999947179109 8699985556.404203414917 5799996157.185418128967 20099999.988451600075 60463.099807826 2024-06-02T02:23:43.396168+00:00 20134799.999741293490 20134799.999741245061 20134800.000037323684 34800.011289694579 20134800.000042658299 8699985437.070287704468 5799996101.496707916260 20099999.988451600075 60463.099819476 2024-06-02T02:23:44.402747+00:00 20134800.000914264470 20134800.000914216042 20134800.000026237220 34800.012462664716 20134800.000055234879 8699985597.973995208740 5799996182.472730636597 20099999.988451600075 60463.099830973 2024-06-02T02:23:45.396044+00:00 20134799.998843353242 20134799.998843304813 20134799.999971427023 34800.010391754942 20134799.999932590872 8699985128.430900573730 5799995942.590884208679 20099999.988451600075 60463.099842549 2024-06-02T02:23:46.396249+00:00 20134799.999913871288 20134799.999913822860 20134800.000065904111 34800.011462271294 20134800.000178329647 8699985733.009668350220 5799996255.119421958923 20099999.988451600075 60463.099854128 2024-06-02T02:23:47.396601+00:00 20134800.000826537609 20134800.000826489180 20134800.000091493130 34800.012374936203 20134800.000199269503 8699985789.360118865967 5799996284.167143821716 20099999.988451600075 60463.099865702 2024-06-02T02:23:48.396681+00:00 20134800.001516766846 20134800.001516718417 20134800.000042982399 34800.013065167572 20134799.999906539917 8699985417.884780883789 5799996086.232490539551 20099999.988451600075 60463.099877279 2024-06-02T02:23:49.396928+00:00 20134799.998837053776 20134799.998837005347 20134799.999993711710 34800.010385452850 20134799.999987177551 8699984693.038908004761 5799995727.169341087341 20099999.988451600075 60463.099888877 2024-06-02T02:23:50.398930+00:00 20134799.998398173600 20134799.998398125172 20134799.999913915992 34800.009946574297 20134799.999920450151 8699985227.127649307251 5799995991.433382034302 20099999.988451600075 60463.099900425 2024-06-02T02:23:51.396732+00:00 20134800.000787988305 20134800.000787939876 20134799.999965265393 34800.012336387335 20134799.999862968922 8699985987.774278640747 5799996369.361672401428 20099999.988451600075 60463.099912005 2024-06-02T02:23:52.397174+00:00 20134800.000123161823 20134800.000123113394 20134800.000061828643 34800.011671561748 20134800.000039856881 8699985631.874319076538 5799996198.782133102417 20099999.988451600075 60463.099923719 2024-06-02T02:23:53.409318+00:00 20134800.000463664532 20134800.000463616103 20134800.000022102147 34800.012012065061 20134800.000015951693 8699985571.924356460571 5799996167.811105728149 20099999.988451600075 60463.099935147 2024-06-02T02:23:54.396687+00:00 20134800.000185549259 20134800.000185500830 20134800.000047914684 34800.011733947977 20134800.000032160431 8699985352.110752105713 5799996058.579632759094 20099999.988451600075 60463.099946718 2024-06-02T02:23:55.396441+00:00 20134799.999613668770 20134799.999613620341 20134800.000092141330 34800.011162067494 20134800.000033736229 8699985301.084259033203 5799996033.132070541382 20099999.988451600075 60463.099958288 2024-06-02T02:23:56.396146+00:00 20134800.000603873283 20134800.000603824854 20134800.000118654221 34800.012152273695 20134800.000104948878 8699985551.586925506592 5799996161.350541114807 20099999.988451600075 60463.099969868 2024-06-02T02:23:57.396552+00:00 20134799.999709468335 20134799.999709419906 20134800.000009998679 34800.011257867525 20134799.999992225319 8699985289.369010925293 5799996025.544790267944 20099999.988451600075 60463.099981443 2024-06-02T02:23:58.396629+00:00 20134799.999188661575 20134799.999188613147 20134799.999972950667 34800.010737063305 20134800.000034965575 8699985426.417480468750 5799996095.849919319153 20099999.988451600075 60463.099993011 2024-06-02T02:23:59.396131+00:00 20134800.000579416752 20134800.000579368323 20134799.999999709427 34800.012127817776 20134800.000039350241 8699985809.064744949341 5799996287.356218338013 20099999.988451600075 60463.100004589 2024-06-02T02:24:00.396507+00:00 20134800.000433880836 20134800.000433832407 20134800.000034660101 34800.011982282056 20134799.999969717115 8699985538.044237136841 5799996148.944586753845 20099999.988451600075 60463.100016633 2024-06-02T02:24:01.437114+00:00 20134799.999731156975 20134799.999731108546 20134799.999930568039 34800.011279558363 20134799.999930333346 8699985328.089673995972 5799996042.326344490051 20099999.988451600075 60463.100027828 2024-06-02T02:24:02.404352+00:00 20134799.999916225672 20134799.999916177243 20134800.000015240163 34800.011464627431 20134800.000041600317 8699985412.138494491577 5799996088.986876487732 20099999.988451600075 60463.100039479 2024-06-02T02:24:03.411013+00:00 20134800.000903319567 20134800.000903271139 20134799.999935999513 34800.012451718190 20134799.999890662730 8699985471.997333526611 5799996112.627079963684 20099999.988451600075 60463.100051078 2024-06-02T02:24:04.413155+00:00 20134799.998781010509 20134799.998780962080 20134800.000099401921 34800.010329409750 20134800.000138677657 8699985016.710294723511 5799995895.317575454712 20099999.988451600075 60463.100062639 2024-06-02T02:24:05.412055+00:00 20134800.000288207084 20134800.000288154930 20134799.999910689890 34800.011836605481 20134799.999808117747 8699985634.024303436279 5799996190.201315879822 20099999.988451600075 60463.100074253 2024-06-02T02:24:06.415411+00:00 20134800.000470381230 20134800.000470329076 20134800.000002861023 34800.012018779409 20134800.000031858683 8699985467.353046417236 5799996116.188167572021 20099999.988451600075 60463.100085848 2024-06-02T02:24:07.417244+00:00 20134799.998727809638 20134799.998727761209 20134799.999993335456 34800.010276208719 20134800.000049792230 8699985229.144645690918 5799995997.831246376038 20099999.988451600075 60463.100097212 2024-06-02T02:24:08.399144+00:00 20134800.000388093293 20134800.000388044864 20134800.000005532056 34800.011936494921 20134799.999943356961 8699985863.709096908569 5799996310.678627014160 20099999.988451600075 60463.100108783 2024-06-02T02:24:09.398846+00:00 20134799.999951209873 20134799.999951161444 20134800.000048391521 34800.011499611152 20134800.000061519444 8699985693.229354858398 5799996230.362216949463 20099999.988451600075 60463.100120363 2024-06-02T02:24:10.399385+00:00 20134799.999204877764 20134799.999204829335 20134799.999997735023 34800.010753279174 20134800.000043146312 8699985723.596088409424 5799996244.779959678650 20099999.988451600075 60463.100131949 2024-06-02T02:24:11.400384+00:00 20134800.000968184322 20134800.000968135893 20134799.999991707504 34800.012516585957 20134799.999980285764 8699986101.949737548828 5799996431.337579727173 20099999.988451600075 60463.100143556 2024-06-02T02:24:12.403211+00:00 20134799.999472733587 20134799.999472685158 20134800.000046607107 34800.011021133818 20134800.000026848167 8699985645.558479309082 5799996205.082188606262 20099999.988451600075 60463.100155077 2024-06-02T02:24:13.398692+00:00 20134800.000916488469 20134800.000916440040 20134800.000008430332 34800.012464887921 20134799.999963585287 8699985928.891271591187 5799996344.112623214722 20099999.988451600075 60463.100166633 2024-06-02T02:24:14.397049+00:00 20134799.998012386262 20134799.998012337834 20134799.999956469983 34800.009560787315 20134800.000034619123 8699985461.277566909790 5799996113.265515327454 20099999.988451600075 60463.100178264 2024-06-02T02:24:15.402014+00:00 20134800.001393329352 20134800.001393277198 20134799.999968353659 34800.012941727487 20134800.000066384673 8699986408.062276840210 5799996587.981406211853 20099999.988451600075 60463.100189824 2024-06-02T02:24:16.400768+00:00 20134800.000037949532 20134800.000037901103 20134799.999972060323 34800.011586350207 20134799.999927781522 8699985725.549337387085 5799996240.949797630310 20099999.988451600075 60463.100201383 2024-06-02T02:24:17.399484+00:00 20134800.000359509140 20134800.000359460711 20134800.000050678849 34800.011907907632 20134800.000016089529 8699985699.561754226685 5799996231.635479927063 20099999.988451600075 60463.100213310 2024-06-02T02:24:18.429955+00:00 20134799.999982513487 20134799.999982465059 20134799.999951519072 34800.011530912088 20134799.999986670911 8699985526.340797424316 5799996143.799169540405 20099999.988451600075 60463.100224488 2024-06-02T02:24:19.395770+00:00 20134800.001825757325 20134800.001825708896 20134800.000005502254 34800.013374157905 20134800.000044435263 8699985521.412738800049 5799996143.742057800293 20099999.988451600075 60463.100236130 2024-06-02T02:24:20.401647+00:00 20134799.998788751662 20134799.998788703233 20134800.000034462661 34800.010337153159 20134799.999984331429 8699984605.602085113525 5799995683.332440376282 20099999.988451600075 60463.100247664 2024-06-02T02:24:21.398175+00:00 20134799.999512709677 20134799.999512661248 20134800.000000894070 34800.011061110949 20134799.999926913530 8699985240.992441177368 5799995998.635092735291 20099999.988451600075 60463.100259460 2024-06-02T02:24:22.417334+00:00 20134800.000074155629 20134800.000074107200 20134800.000084530562 34800.011622554746 20134800.000186972320 8699985509.357618331909 5799996143.653541564941 20099999.988451600075 60463.100270891 2024-06-02T02:24:23.404932+00:00 20134799.998844750226 20134799.998844701797 20134799.999908227473 34800.010393150071 20134799.999913372099 8699985451.432737350464 5799996103.290991783142 20099999.988451600075 60463.100282460 2024-06-02T02:24:24.404486+00:00 20134800.000312339514 20134800.000312291086 20134799.999968677759 34800.011860740618 20134799.999954175204 8699986002.574979782104 5799996380.562265396118 20099999.988451600075 60463.100293948 2024-06-02T02:24:25.397133+00:00 20134800.000254929066 20134800.000254880637 20134800.000050231814 34800.011803327739 20134800.000032890588 8699985848.970520019531 5799996307.039877891541 20099999.988451600075 60463.100305523 2024-06-02T02:24:26.397179+00:00 20134800.000856738538 20134800.000856690109 20134799.999980192631 34800.012405140144 20134799.999953303486 8699985745.202140808105 5799996251.839644432068 20099999.988451600075 60463.100317187 2024-06-02T02:24:27.404943+00:00 20134799.998847603798 20134799.998847555369 20134799.999937348068 34800.010396002828 20134799.999934263527 8699985286.185365676880 5799996021.537836074829 20099999.988451600075 60463.100328661 2024-06-02T02:24:28.396297+00:00 20134800.000394452363 20134800.000394403934 20134799.999981682748 34800.011942851263 20134799.999968715012 8699985831.181236267090 5799996295.471202850342 20099999.988451600075 60463.100340256 2024-06-02T02:24:29.398098+00:00 20134800.000131223351 20134800.000131174922 20134799.999994371086 34800.011679623633 20134799.999973841012 8699985645.019502639771 5799996202.604001045227 20099999.988451600075 60463.100351807 2024-06-02T02:24:30.396138+00:00 20134800.000426478684 20134800.000426430255 20134799.999890416861 34800.011974877852 20134799.999884288758 8699985552.856531143188 5799996152.791071891785 20099999.988451600075 60463.100363386 2024-06-02T02:24:31.396583+00:00 20134799.998986862600 20134799.998986814171 20134799.999936956912 34800.010535261310 20134799.999971527606 8699985271.848569869995 5799996015.922113418579 20099999.988451600075 60463.100374969 2024-06-02T02:24:32.397347+00:00 20134800.000864975154 20134800.000864926726 20134800.000019088387 34800.012413376047 20134800.000000216067 8699985784.607006072998 5799996273.496654510498 20099999.988451600075 60463.100386546 2024-06-02T02:24:33.397590+00:00 20134800.000334993005 20134800.000334944576 20134799.999959841371 34800.011883392654 20134799.999948449433 8699985350.961713790894 5799996054.517089843750 20099999.988451600075 60463.100398124 2024-06-02T02:24:34.397879+00:00 20134799.999651856720 20134799.999651808292 20134799.999910794199 34800.011200256311 20134799.999902158976 8699985155.128850936890 5799995954.671766281128 20099999.988451600075 60463.100409678 2024-06-02T02:24:35.396161+00:00 20134799.998911693692 20134799.998911645263 20134800.000077649951 34800.010460094309 20134800.000203467906 8699985296.690805435181 5799996038.007431983948 20099999.988451600075 60463.100421313 2024-06-02T02:24:36.401415+00:00 20134800.001549094915 20134800.001549046487 20134799.999993506819 34800.013097495023 20134799.999967984855 8699985889.273723602295 5799996324.487006187439 20099999.988451600075 60463.100432830 2024-06-02T02:24:37.396533+00:00 20134799.999595098197 20134799.999595049769 20134800.000099189579 34800.011143496689 20134800.000173944980 8699985117.921506881714 5799995947.392689704895 20099999.988451600075 60463.100444409 2024-06-02T02:24:38.396938+00:00 20134799.999739281833 20134799.999739233404 20134799.999990239739 34800.011287682522 20134799.999892275780 8699985358.483678817749 5799996055.937453269958 20099999.988451600075 60463.100455982 2024-06-02T02:24:39.396815+00:00 20134800.000735849142 20134800.000735796988 20134800.000087209046 34800.012284247408 20134800.000154279172 8699985496.847166061401 5799996136.036017417908 20099999.988451600075 60463.100467556 2024-06-02T02:24:40.396819+00:00 20134799.999383307993 20134799.999383259565 20134800.000102873892 34800.010931707744 20134800.000141136348 8699985190.403312683105 5799995982.266490936279 20099999.988451600075 60463.100479131 2024-06-02T02:24:41.396937+00:00 20134799.999559130520 20134799.999559082091 20134800.000029597431 34800.011107530067 20134800.000071201473 8699985512.482696533203 5799996140.392192840576 20099999.988451600075 60463.100490867 2024-06-02T02:24:42.410895+00:00 20134800.001928996295 20134800.001928947866 20134800.000003483146 34800.013477394976 20134799.999995768070 8699985762.715234756470 5799996262.365442276001 20099999.988451600075 60463.100502275 2024-06-02T02:24:43.396566+00:00 20134799.999608721584 20134799.999608673155 20134799.999970123172 34800.011157120396 20134800.000003244728 8699984781.655406951904 5799995772.147052764893 20099999.988451600075 60463.100513922 2024-06-02T02:24:44.402845+00:00 20134799.998167313635 20134799.998167265207 20134800.000008124858 34800.009715712979 20134800.000078849494 8699984965.592004776001 5799995867.265474319458 20099999.988451600075 60463.100525418 2024-06-02T02:24:45.396129+00:00 20134800.001799006015 20134800.001798957586 20134799.999948058277 34800.013347406908 20134799.999851983041 8699985877.150188446045 5799996313.591763496399 20099999.988451600075 60463.100536998 2024-06-02T02:24:46.396649+00:00 20134799.998815275729 20134799.998815227300 20134799.999984219670 34800.010363674410 20134799.999969497323 8699984956.867162704468 5799995858.346806526184 20099999.988451600075 60463.100548725 2024-06-02T02:24:47.409863+00:00 20134800.001673027873 20134800.001672979444 20134799.999990552664 34800.013221426547 20134800.000025752932 8699985556.461603164673 5799996160.488044738770 20099999.988451600075 60463.100560151 2024-06-02T02:24:48.397015+00:00 20134799.998673886061 20134799.998673837632 20134800.000047020614 34800.010222285266 20134800.000090442598 8699984699.025835037231 5799995734.465608596802 20099999.988451600075 60463.100571748 2024-06-02T02:24:49.399035+00:00 20134799.999170672148 20134799.999170623720 20134800.000079188496 34800.010719070815 20134800.000144548714 8699985428.931585311890 5799996101.672863006592 20099999.988451600075 60463.100583456 2024-06-02T02:24:50.410561+00:00 20134800.000752013177 20134800.000751964748 20134800.000030737370 34800.012300413320 20134800.000120043755 8699985852.635366439819 5799996312.503726959229 20099999.988451600075 60463.100595011 2024-06-02T02:24:51.408977+00:00 20134800.000024367124 20134800.000024318695 20134799.999913394451 34800.011572768381 20134799.999862462282 8699985464.028934478760 5799996107.467879295349 20099999.988451600075 60463.100606601 2024-06-02T02:24:52.410345+00:00 20134800.000050626695 20134800.000050578266 20134799.999950971454 34800.011599027785 20134799.999872270972 8699985421.001646041870 5799996086.362884521484 20099999.988451600075 60463.100618123 2024-06-02T02:24:53.405814+00:00 20134799.998921446502 20134799.998921394348 20134799.999943602830 34800.010469844659 20134800.000010181218 8699985377.698028564453 5799996070.457479476929 20099999.988451600075 60463.100629604 2024-06-02T02:24:54.397774+00:00 20134800.000127885491 20134800.000127837062 20134799.999942954630 34800.011676284143 20134800.000014681369 8699985866.689958572388 5799996315.140908241272 20099999.988451600075 60463.100641171 2024-06-02T02:24:55.397194+00:00 20134800.000691451132 20134800.000691402704 20134800.000022154301 34800.012239849872 20134800.000041630119 8699985805.980419158936 5799996285.909024238586 20099999.988451600075 60463.100652897 2024-06-02T02:24:56.410265+00:00 20134799.999619945884 20134799.999619897455 20134799.999914545566 34800.011168346326 20134799.999924056232 8699985453.604297637939 5799996104.821957588196 20099999.988451600075 60463.100664471 2024-06-02T02:24:57.410299+00:00 20134799.999527510256 20134799.999527461827 20134799.999952334911 34800.011075910908 20134799.999970544130 8699985589.613056182861 5799996174.763333320618 20099999.988451600075 60463.100676033 2024-06-02T02:24:58.409244+00:00 20134800.000680826604 20134800.000680778176 20134800.000052873045 34800.012229226377 20134800.000068757683 8699985837.835248947144 5799996302.966682434082 20099999.988451600075 60463.100687593 2024-06-02T02:24:59.408021+00:00 20134799.999569933861 20134799.999569881707 20134799.999976463616 34800.011118332077 20134800.000023178756 8699985509.744935989380 5799996137.022436141968 20099999.988451600075 60463.100699219 2024-06-02T02:25:00.412509+00:00 20134800.000764310360 20134800.000764261931 20134799.999956529588 34800.012312708939 20134799.999948948622 8699985700.855247497559 5799996229.484744071960 20099999.988451600075 60463.100710900 2024-06-02T02:25:01.421743+00:00 20134799.999444331974 20134799.999444283545 20134800.000024765730 34800.010992732576 20134800.000081624836 8699985313.178974151611 5799996041.174774169922 20099999.988451600075 60463.100722250 2024-06-02T02:25:02.402380+00:00 20134800.000704351813 20134800.000704303384 20134800.000003296882 34800.012252751061 20134800.000055026263 8699985614.379920959473 5799996190.667012214661 20099999.988451600075 60463.100733885 2024-06-02T02:25:03.407633+00:00 20134800.000561449677 20134800.000561401248 20134800.000057019293 34800.012109850366 20134800.000150807202 8699985253.187040328979 5799996014.061398506165 20099999.988451600075 60463.100745335 2024-06-02T02:25:04.396936+00:00 20134799.998715482652 20134799.998715434223 20134799.999988187104 34800.010263881355 20134799.999949332327 8699984994.487489700317 5799995876.316739082336 20099999.988451600075 60463.100756936 2024-06-02T02:25:05.399237+00:00 20134800.000585354865 20134800.000585306436 20134799.999942291528 34800.012133754004 20134799.999831300229 8699985613.655456542969 5799996180.982777595520 20099999.988451600075 60463.100768489 2024-06-02T02:25:06.397457+00:00 20134799.999374285340 20134799.999374236912 20134800.000035073608 34800.010922687092 20134799.999930072576 8699985324.087434768677 5799996040.314307212830 20099999.988451600075 60463.100780038 2024-06-02T02:25:07.395267+00:00 20134800.000502478331 20134800.000502429903 20134799.999941028655 34800.012050879639 20134799.999915767461 8699985635.312156677246 5799996195.330613136292 20099999.988451600075 60463.100791634 2024-06-02T02:25:08.397143+00:00 20134799.998536143452 20134799.998536095023 20134800.000092711300 34800.010084544141 20134800.000144999474 8699985385.127838134766 5799996079.789690971375 20099999.988451600075 60463.100803275 2024-06-02T02:25:09.402907+00:00 20134800.000410731882 20134800.000410683453 20134799.999974597245 34800.011959130446 20134800.000024955720 8699986139.857566833496 5799996452.152810096741 20099999.988451600075 60463.100814801 2024-06-02T02:25:10.398776+00:00 20134800.001553952694 20134800.001553904265 20134799.999935887754 34800.013102353958 20134799.999937672168 8699985901.850051879883 5799996329.512177467346 20099999.988451600075 60463.100826493 2024-06-02T02:25:11.408930+00:00 20134799.999582834542 20134799.999582786113 20134799.999981697649 34800.011131234729 20134800.000003751367 8699985111.027442932129 5799995936.854255676270 20099999.988451600075 60463.100837911 2024-06-02T02:25:12.395553+00:00 20134800.001489445567 20134800.001489397138 20134799.999981850386 34800.013037844692 20134799.999916549772 8699985305.118377685547 5799996030.266258239746 20099999.988451600075 60463.100849505 2024-06-02T02:25:13.397194+00:00 20134799.998150393367 20134799.998150344938 20134800.000077396631 34800.009698792644 20134800.000144716352 8699984587.938343048096 5799995681.183156967163 20099999.988451600075 60463.100861059 2024-06-02T02:25:14.395464+00:00 20134800.000263273716 20134800.000263225287 20134799.999992143363 34800.011811672637 20134800.000006157905 8699985517.674499511719 5799996140.278099060059 20099999.988451600075 60463.100872645 2024-06-02T02:25:15.396553+00:00 20134800.000082351267 20134800.000082302839 20134800.000003829598 34800.011630751484 20134799.999981280416 8699985382.852098464966 5799996071.830292701721 20099999.988451600075 60463.100884221 2024-06-02T02:25:16.396745+00:00 20134799.998891390860 20134799.998891342431 20134800.000003244728 34800.010439792102 20134800.000021871179 8699985344.257745742798 5799996054.224311828613 20099999.988451600075 60463.100895800 2024-06-02T02:25:17.397086+00:00 20134800.000741612166 20134800.000741563737 20134800.000003051013 34800.012290012121 20134799.999925833195 8699985907.209871292114 5799996331.698801040649 20099999.988451600075 60463.100907367 2024-06-02T02:25:18.396471+00:00 20134800.000571243465 20134800.000571195036 20134800.000097557902 34800.012119644067 20134800.000106062740 8699985558.922477722168 5799996165.064774513245 20099999.988451600075 60463.100918949 2024-06-02T02:25:19.397167+00:00 20134799.999639399350 20134799.999639350921 20134800.000050567091 34800.011187798045 20134799.999952387065 8699985298.907411575317 5799996028.653999328613 20099999.988451600075 60463.100930535 2024-06-02T02:25:20.398221+00:00 20134800.000569019467 20134800.000568971038 20134800.000133924186 34800.012117419988 20134800.000082492828 8699985551.531246185303 5799996160.387022018433 20099999.988451600075 60463.100942100 2024-06-02T02:25:21.397468+00:00 20134800.000444009900 20134800.000443961471 20134800.000116504729 34800.011992409425 20134800.000150263309 8699985307.706035614014 5799996041.298165321350 20099999.988451600075 60463.100953669 2024-06-02T02:25:22.397001+00:00 20134799.998592752963 20134799.998592704535 20134800.000001404434 34800.010141154067 20134799.999882977456 8699985129.574382781982 5799995941.095415115356 20099999.988451600075 60463.100965236 2024-06-02T02:25:23.396402+00:00 20134800.000125896186 20134800.000125844032 20134799.999981876463 34800.011674294365 20134800.000020146370 8699985832.107625961304 5799996298.077443122864 20099999.988451600075 60463.100976822 2024-06-02T02:25:24.397389+00:00 20134800.000364691019 20134800.000364642590 20134799.999988969415 34800.011913089962 20134799.999957021326 8699985738.692583084106 5799996248.739768981934 20099999.988451600075 60463.100988391 2024-06-02T02:25:25.396967+00:00 20134799.999820027500 20134799.999819979072 20134800.000007301569 34800.011368427840 20134799.999981947243 8699985573.796150207520 5799996167.330115318298 20099999.988451600075 60463.100999956 2024-06-02T02:25:26.396228+00:00 20134800.000274412334 20134800.000274363905 20134800.000048849732 34800.011822811321 20134800.000155791640 8699985678.019021987915 5799996226.685074806213 20099999.988451600075 60463.101011531 2024-06-02T02:25:27.396287+00:00 20134799.999221161008 20134799.999221112579 20134800.000009983778 34800.010769559856 20134800.000106103718 8699985557.569793701172 5799996164.390151023865 20099999.988451600075 60463.101023124 2024-06-02T02:25:28.397908+00:00 20134800.001320362091 20134800.001320313662 20134799.999998439103 34800.012868760641 20134800.000107452273 8699985930.654222488403 5799996350.988558769226 20099999.988451600075 60463.101034774 2024-06-02T02:25:29.404468+00:00 20134800.000178199261 20134800.000178150833 20134799.999953139573 34800.011726598583 20134799.999969046563 8699985270.473075866699 5799996015.130996704102 20099999.988451600075 60463.101046253 2024-06-02T02:25:30.396273+00:00 20134799.999089505523 20134799.999089457095 20134799.999995119870 34800.010637906504 20134799.999995727092 8699985166.620368957520 5799995964.316314697266 20099999.988451600075 60463.101057829 2024-06-02T02:25:31.396437+00:00 20134799.999998852611 20134799.999998804182 20134800.000019259751 34800.011547252005 20134800.000091705471 8699985638.824079513550 5799996204.417392730713 20099999.988451600075 60463.101069396 2024-06-02T02:25:32.395806+00:00 20134800.001180093735 20134800.001180045307 20134799.999937299639 34800.012728493566 20134799.999987442046 8699985611.397418975830 5799996186.359708786011 20099999.988451600075 60463.101080975 2024-06-02T02:25:33.396271+00:00 20134799.997312821448 20134799.997312773019 20134799.999891951680 34800.008861221439 20134799.999954544008 8699984986.550304412842 5799995872.565398216248 20099999.988451600075 60463.101092570 2024-06-02T02:25:34.397996+00:00 20134800.002583526075 20134800.002583477646 20134799.999981906265 34800.014131927193 20134800.000087536871 8699986284.537300109863 5799996527.100290298462 20099999.988451600075 60463.101104125 2024-06-02T02:25:35.396435+00:00 20134799.998347006738 20134799.998346958309 20134799.999897591770 34800.009895407253 20134799.999843154103 8699984978.758769989014 5799995864.028263092041 20099999.988451600075 60463.101115676 2024-06-02T02:25:36.394391+00:00 20134800.000364854932 20134800.000364806503 20134799.999955538660 34800.011913254770 20134799.999959476292 8699985754.275161743164 5799996256.633209228516 20099999.988451600075 60463.101127274 2024-06-02T02:25:37.396503+00:00 20134800.000586416572 20134800.000586368144 20134800.000011429191 34800.012134815363 20134800.000028967857 8699985571.777404785156 5799996168.279904365540 20099999.988451600075 60463.101138839 2024-06-02T02:25:38.395753+00:00 20134799.998895093799 20134799.998895045370 20134799.999992702156 34800.010443494459 20134800.000033982098 8699985285.144304275513 5799996025.172295570374 20099999.988451600075 60463.101150429 2024-06-02T02:25:39.397046+00:00 20134800.001142565161 20134800.001142516732 20134799.999998830259 34800.012690964875 20134800.000024147332 8699985821.770683288574 5799996293.075694084167 20099999.988451600075 60463.101161994 2024-06-02T02:25:40.396230+00:00 20134799.999546993524 20134799.999546945095 20134799.999952692538 34800.011095394453 20134799.999878827482 8699985253.107313156128 5799996002.689080238342 20099999.988451600075 60463.101173688 2024-06-02T02:25:41.406629+00:00 20134800.000179756433 20134800.000179708004 20134799.999997198582 34800.011728155419 20134800.000038549304 8699985462.523866653442 5799996114.052303314209 20099999.988451600075 60463.101185146 2024-06-02T02:25:42.396585+00:00 20134799.999165013433 20134799.999164965004 20134800.000055089593 34800.010713414980 20134800.000081084669 8699985378.415861129761 5799996073.770716667175 20099999.988451600075 60463.101196715 2024-06-02T02:25:43.396137+00:00 20134800.000297766179 20134800.000297717750 20134799.999979779124 34800.011846167894 20134799.999942470342 8699985814.098054885864 5799996285.836165428162 20099999.988451600075 60463.101208456 2024-06-02T02:25:44.410603+00:00 20134800.001985549927 20134800.001985501498 20134800.000015083700 34800.013533949204 20134800.000107105821 8699985669.420906066895 5799996220.357357978821 20099999.988451600075 60463.101220047 2024-06-02T02:25:45.412094+00:00 20134799.999888975173 20134799.999888926744 20134799.999931186438 34800.011437376197 20134799.999929379672 8699984648.134151458740 5799995702.308818817139 20099999.988451600075 60463.101231615 2024-06-02T02:25:46.411501+00:00 20134799.998526699841 20134799.998526651412 20134800.000032573938 34800.010075098253 20134800.000061459839 8699984691.109930038452 5799995729.299990653992 20099999.988451600075 60463.101243164 2024-06-02T02:25:47.409357+00:00 20134799.999739553779 20134799.999739505351 20134800.000044360757 34800.011287953777 20134799.999973129481 8699985463.566921234131 5799996111.848037719727 20099999.988451600075 60463.101254586 2024-06-02T02:25:48.396235+00:00 20134800.000194851309 20134800.000194802880 20134799.999967854470 34800.011743251591 20134799.999917678535 8699985582.148378372192 5799996168.828256607056 20099999.988451600075 60463.101266329 2024-06-02T02:25:49.410818+00:00 20134800.000086449087 20134800.000086400658 20134800.000089257956 34800.011634847921 20134800.000074062496 8699985509.852327346802 5799996139.196229934692 20099999.988451600075 60463.101277899 2024-06-02T02:25:50.410465+00:00 20134800.000242408365 20134800.000242356211 20134800.000020328909 34800.011790806529 20134799.999962646514 8699985488.175214767456 5799996123.715414047241 20099999.988451600075 60463.101289336 2024-06-02T02:25:51.398578+00:00 20134800.000412549824 20134800.000412501395 20134800.000129703432 34800.011960948672 20134800.000147845596 8699985403.670717239380 5799996089.179736137390 20099999.988451600075 60463.101300903 2024-06-02T02:25:52.398007+00:00 20134799.998919699341 20134799.998919650912 20134800.000140465796 34800.010468099899 20134800.000173300505 8699985270.488128662109 5799996023.649184226990 20099999.988451600075 60463.101312595 2024-06-02T02:25:53.408251+00:00 20134800.000550258905 20134800.000550210476 20134799.999988298863 34800.012098658568 20134799.999976776540 8699985849.713277816772 5799996305.073167800903 20099999.988451600075 60463.101324199 2024-06-02T02:25:54.410788+00:00 20134799.999528951943 20134799.999528903514 20134799.999989476055 34800.011077353134 20134800.000016242266 8699985563.079216003418 5799996163.400542259216 20099999.988451600075 60463.101335736 2024-06-02T02:25:55.407638+00:00 20134800.000000271946 20134800.000000223517 20134799.999960657209 34800.011548673116 20134799.999987028539 8699985791.149005889893 5799996276.218255043030 20099999.988451600075 60463.101347385 2024-06-02T02:25:56.414009+00:00 20134800.000916201621 20134800.000916153193 20134799.999832194299 34800.012464601677 20134799.999840471894 8699985728.224010467529 5799996238.649086952209 20099999.988451600075 60463.101358781 2024-06-02T02:25:57.398699+00:00 20134799.998423181474 20134799.998423133045 20134799.999933350831 34800.009971582040 20134800.000020567328 8699985214.689966201782 5799995989.386042594910 20099999.988451600075 60463.101370331 2024-06-02T02:25:58.396585+00:00 20134800.001367412508 20134800.001367364079 20134799.999956496060 34800.012915811989 20134799.999973442405 8699985963.276853561401 5799996361.715933799744 20099999.988451600075 60463.101382026 2024-06-02T02:25:59.407074+00:00 20134800.000669706613 20134800.000669658184 20134800.000080190599 34800.012218107157 20134800.000067107379 8699985293.641073226929 5799996030.800865173340 20099999.988451600075 60463.101393623 2024-06-02T02:26:00.409076+00:00 20134799.999147679657 20134799.999147631228 20134800.000034902245 34800.010696078702 20134799.999975286424 8699985003.848455429077 5799995882.078659057617 20099999.988451600075 60463.101405628 2024-06-02T02:26:01.446207+00:00 20134799.999994996935 20134799.999994948506 20134800.000070650131 34800.011543398286 20134800.000056996942 8699985436.404373168945 5799996101.761143684387 20099999.988451600075 60463.101416619 2024-06-02T02:26:02.395821+00:00 20134800.000582505018 20134800.000582456589 20134800.000122461468 34800.012130905394 20134800.000134177506 8699985502.502830505371 5799996138.026212692261 20099999.988451600075 60463.101428312 2024-06-02T02:26:03.406163+00:00 20134799.999718192965 20134799.999718144536 20134800.000107131898 34800.011266593916 20134800.000074412674 8699985263.415365219116 5799996015.992414474487 20099999.988451600075 60463.101439768 2024-06-02T02:26:04.395943+00:00 20134799.999650150537 20134799.999650102109 20134799.999941881746 34800.011198549146 20134799.999834958464 8699985420.457717895508 5799996084.536325454712 20099999.988451600075 60463.101451577 2024-06-02T02:26:05.416201+00:00 20134799.999864958227 20134799.999864909798 20134800.000030204654 34800.011413358676 20134800.000051420182 8699985587.290470123291 5799996176.971887588501 20099999.988451600075 60463.101462901 2024-06-02T02:26:06.394605+00:00 20134799.999495904893 20134799.999495856464 20134799.999996509403 34800.011044303857 20134800.000045143068 8699985670.013044357300 5799996218.071654319763 20099999.988451600075 60463.101474506 2024-06-02T02:26:07.397329+00:00 20134800.001110598445 20134800.001110550016 20134800.000051759183 34800.012658998021 20134800.000117234886 8699985917.499639511108 5799996344.818800926208 20099999.988451600075 60463.101486081 2024-06-02T02:26:08.397374+00:00 20134799.999002233148 20134799.999002184719 20134799.999957621098 34800.010550632061 20134799.999967690557 8699985359.871730804443 5799996059.773801803589 20099999.988451600075 60463.101497656 2024-06-02T02:26:09.397482+00:00 20134800.001158785075 20134800.001158736646 20134800.000043958426 34800.012707185459 20134799.999937791377 8699985870.336225509644 5799996313.760247230530 20099999.988451600075 60463.101509214 2024-06-02T02:26:10.396136+00:00 20134800.000161506236 20134800.000161457807 20134799.999944612384 34800.011709906066 20134799.999832015485 8699985295.666135787964 5799996022.017780303955 20099999.988451600075 60463.101520974 2024-06-02T02:26:11.412191+00:00 20134800.000135548413 20134800.000135496259 20134800.000079020858 34800.011683946715 20134800.000189285725 8699985213.124679565430 5799995995.633354187012 20099999.988451600075 60463.101532433 2024-06-02T02:26:12.402251+00:00 20134799.999683160335 20134799.999683108181 20134799.999967448413 34800.011231558536 20134799.999918084592 8699985152.781545639038 5799995954.161706924438 20099999.988451600075 60463.101543951 2024-06-02T02:26:13.397332+00:00 20134799.999726273119 20134799.999726224691 20134799.999979689717 34800.011274671982 20134799.999892164022 8699985302.829641342163 5799996028.105824470520 20099999.988451600075 60463.101555668 2024-06-02T02:26:14.409718+00:00 20134800.000191781670 20134800.000191733241 20134800.000043295324 34800.011740181821 20134800.000075221062 8699985450.027048110962 5799996109.331863403320 20099999.988451600075 60463.101567089 2024-06-02T02:26:15.396460+00:00 20134800.000330362469 20134800.000330314040 20134799.999972585589 34800.011878762612 20134799.999981682748 8699985350.967651367188 5799996055.904739379883 20099999.988451600075 60463.101578836 2024-06-02T02:26:16.411475+00:00 20134799.999560218304 20134799.999560169876 20134800.000013537705 34800.011108619918 20134799.999996777624 8699985171.934625625610 5799995967.017270088196 20099999.988451600075 60463.101590242 2024-06-02T02:26:17.396938+00:00 20134799.999420959502 20134799.999420911074 20134800.000012308359 34800.010969360432 20134799.999970432371 8699985417.868789672852 5799996088.886528968811 20099999.988451600075 60463.101601813 2024-06-02T02:26:18.396595+00:00 20134799.999765124172 20134799.999765075743 20134800.000000976026 34800.011313525021 20134799.999951854348 8699985703.390146255493 5799996230.873121261597 20099999.988451600075 60463.101613386 2024-06-02T02:26:19.396556+00:00 20134800.000598482788 20134800.000598434359 20134799.999997291714 34800.012146884517 20134799.999984562397 8699985820.525939941406 5799996290.803943634033 20099999.988451600075 60463.101625110 2024-06-02T02:26:20.409453+00:00 20134799.999332018197 20134799.999331966043 20134799.999962653965 34800.010880416412 20134799.999851901084 8699985507.341407775879 5799996128.684121131897 20099999.988451600075 60463.101636557 2024-06-02T02:26:21.398549+00:00 20134800.000076275319 20134800.000076226890 20134799.999989859760 34800.011624676132 20134799.999910894781 8699985829.172468185425 5799996292.057663917542 20099999.988451600075 60463.101648114 2024-06-02T02:26:22.397044+00:00 20134800.000657226890 20134800.000657178462 20134800.000055432320 34800.012205626728 20134799.999981183559 8699985802.359443664551 5799996281.579915046692 20099999.988451600075 60463.101659716 2024-06-02T02:26:23.399481+00:00 20134799.999544508755 20134799.999544460326 20134799.999979674816 34800.011092910187 20134799.999881010503 8699985503.082759857178 5799996127.767675399780 20099999.988451600075 60463.101671413 2024-06-02T02:26:24.410097+00:00 20134800.000610318035 20134800.000610269606 20134799.999871395528 34800.012158719343 20134799.999817214906 8699985671.953653335571 5799996209.544973373413 20099999.988451600075 60463.101682852 2024-06-02T02:26:25.398434+00:00 20134799.999611824751 20134799.999611776322 20134799.999982606620 34800.011160225476 20134799.999917678535 8699985329.562602996826 5799996042.535432815552 20099999.988451600075 60463.101694413 2024-06-02T02:26:26.397302+00:00 20134800.000022392720 20134800.000022344291 20134799.999917175621 34800.011570793817 20134799.999914903194 8699985523.070049285889 5799996139.173488616943 20099999.988451600075 60463.101705980 2024-06-02T02:26:27.396633+00:00 20134800.000190198421 20134800.000190146267 20134799.999876372516 34800.011738596826 20134799.999969631433 8699985449.298757553101 5799996104.568218231201 20099999.988451600075 60463.101717569 2024-06-02T02:26:28.397967+00:00 20134799.999411392957 20134799.999411344528 20134799.999933980405 34800.010959793573 20134800.000011164695 8699985276.642402648926 5799996019.970626831055 20099999.988451600075 60463.101729241 2024-06-02T02:26:29.406462+00:00 20134799.999682784081 20134799.999682735652 20134800.000067874789 34800.011231184559 20134800.000098805875 8699985590.690896987915 5799996180.646656036377 20099999.988451600075 60463.101740704 2024-06-02T02:26:30.396868+00:00 20134800.000493608415 20134800.000493556261 20134800.000166919082 34800.012042006521 20134800.000266179442 8699985813.514253616333 5799996299.032085418701 20099999.988451600075 60463.101752282 2024-06-02T02:26:31.397199+00:00 20134800.001242719591 20134800.001242671162 20134800.000130333006 34800.012791118308 20134800.000118512660 8699985628.810317993164 5799996200.527420043945 20099999.988451600075 60463.101763842 2024-06-02T02:26:32.395956+00:00 20134799.998795241117 20134799.998795192689 20134800.000059194863 34800.010343641472 20134799.999963451177 8699985064.480396270752 5799995911.901605606079 20099999.988451600075 60463.101775425 2024-06-02T02:26:33.396732+00:00 20134799.999807324260 20134799.999807275832 20134799.999964289367 34800.011355722949 20134799.999850101769 8699985677.406414031982 5799996213.641629219055 20099999.988451600075 60463.101787000 2024-06-02T02:26:34.396850+00:00 20134800.000304177403 20134800.000304128975 20134799.999959353358 34800.011852578915 20134799.999930731952 8699985762.314828872681 5799996259.455426216125 20099999.988451600075 60463.101798563 2024-06-02T02:26:35.395879+00:00 20134799.999972306192 20134799.999972257763 20134799.999895211309 34800.011520707245 20134799.999887883663 8699985568.542407989502 5799996160.783844947815 20099999.988451600075 60463.101810131 2024-06-02T02:26:36.395321+00:00 20134799.999820977449 20134799.999820929021 20134799.999862026423 34800.011369379041 20134799.999846708030 8699985503.821496963501 5799996126.707820892334 20099999.988451600075 60463.101821712 2024-06-02T02:26:37.395899+00:00 20134799.999196477234 20134799.999196425080 20134799.999951150268 34800.010744875632 20134799.999963305891 8699985563.729122161865 5799996161.519870758057 20099999.988451600075 60463.101833304 2024-06-02T02:26:38.397468+00:00 20134800.001736544073 20134800.001736495644 20134800.000107582659 34800.013284943634 20134800.000136524439 8699985965.084119796753 5799996369.414865493774 20099999.988451600075 60463.101844873 2024-06-02T02:26:39.397053+00:00 20134799.998750463128 20134799.998750414699 20134800.000008739531 34800.010298863242 20134799.999997641891 8699985133.352260589600 5799995947.762061119080 20099999.988451600075 60463.101856445 2024-06-02T02:26:40.396895+00:00 20134800.000063832849 20134800.000063780695 20134799.999969013035 34800.011612230956 20134799.999989464879 8699985762.547134399414 5799996262.018752098083 20099999.988451600075 60463.101868019 2024-06-02T02:26:41.396878+00:00 20134799.999555669725 20134799.999555621296 20134799.999965790659 34800.011104069337 20134799.999940183014 8699985693.147890090942 5799996225.265726089478 20099999.988451600075 60463.101879599 2024-06-02T02:26:42.397351+00:00 20134800.000144504011 20134800.000144455582 20134799.999960407615 34800.011692903594 20134799.999935250729 8699985916.395807266235 5799996336.684191703796 20099999.988451600075 60463.101891170 2024-06-02T02:26:43.397058+00:00 20134800.000795874745 20134800.000795826316 20134799.999930538237 34800.012344276409 20134799.999798588455 8699985806.132377624512 5799996275.858183860779 20099999.988451600075 60463.101902962 2024-06-02T02:26:44.415869+00:00 20134799.999066401273 20134799.999066352844 20134800.000058740377 34800.010614800492 20134800.000133793801 8699985413.413681030273 5799996093.465831756592 20099999.988451600075 60463.101914311 2024-06-02T02:26:45.396458+00:00 20134800.000573437661 20134800.000573389232 20134799.999996811152 34800.012121836786 20134799.999994665384 8699985888.142646789551 5799996325.033278465271 20099999.988451600075 60463.101926032 2024-06-02T02:26:46.409184+00:00 20134799.999663226306 20134799.999663177878 20134800.000040378422 34800.011211627927 20134800.000053562224 8699985608.012441635132 5799996187.422129631042 20099999.988451600075 60463.101937603 2024-06-02T02:26:47.408931+00:00 20134799.999599434435 20134799.999599386007 20134800.000161278993 34800.011147834761 20134800.000161170959 8699985823.927482604980 5799996299.863462448120 20099999.988451600075 60463.101949173 2024-06-02T02:26:48.408535+00:00 20134800.001360859722 20134800.001360811293 20134800.000158648938 34800.012909258192 20134800.000204507262 8699986122.646644592285 5799996451.028775215149 20099999.988451600075 60463.101960743 2024-06-02T02:26:49.408217+00:00 20134800.000220276415 20134800.000220227987 20134800.000065363944 34800.011768676974 20134800.000107392669 8699985489.359157562256 5799996130.338522911072 20099999.988451600075 60463.101972403 2024-06-02T02:26:50.415619+00:00 20134799.999638505280 20134799.999638456851 20134800.000004872680 34800.011186904012 20134799.999985672534 8699985396.931919097900 5799996079.053246498108 20099999.988451600075 60463.101983903 2024-06-02T02:26:51.409272+00:00 20134799.999935690314 20134799.999935641885 20134800.000017382205 34800.011484089009 20134800.000028394163 8699985578.216735839844 5799996171.475626945496 20099999.988451600075 60463.101995476 2024-06-02T02:26:52.409129+00:00 20134800.000034790486 20134800.000034742057 20134799.999966248870 34800.011583190899 20134799.999990031123 8699985609.717504501343 5799996185.627532958984 20099999.988451600075 60463.102007062 2024-06-02T02:26:53.410132+00:00 20134800.000292543322 20134800.000292494893 20134799.999990254641 34800.011840942345 20134800.000067748129 8699985587.275825500488 5799996177.644958496094 20099999.988451600075 60463.102018628 2024-06-02T02:26:54.409497+00:00 20134800.000484593213 20134800.000484541059 20134799.999984625727 34800.012032991603 20134799.999957244843 8699985416.256528854370 5799996087.530972480774 20099999.988451600075 60463.102030057 2024-06-02T02:26:55.396943+00:00 20134799.999771971256 20134799.999771922827 20134799.999963775277 34800.011320369988 20134799.999928802252 8699985177.685298919678 5799995967.060243606567 20099999.988451600075 60463.102041629 2024-06-02T02:26:56.396736+00:00 20134799.998960036784 20134799.998959988356 20134799.999976858497 34800.010508438121 20134799.999941941351 8699985275.556320190430 5799996016.543211936951 20099999.988451600075 60463.102053228 2024-06-02T02:26:57.398876+00:00 20134799.999736551195 20134799.999736502767 20134799.999953381717 34800.011284950138 20134799.999975707382 8699985777.984531402588 5799996269.164256095886 20099999.988451600075 60463.102064819 2024-06-02T02:26:58.400381+00:00 20134799.999711625278 20134799.999711576849 20134799.999856542796 34800.011260024628 20134799.999830219895 8699985853.640497207642 5799996300.930232048035 20099999.988451600075 60463.102076530 2024-06-02T02:26:59.412133+00:00 20134799.999589625746 20134799.999589577317 20134799.999914210290 34800.011138026537 20134799.999927587807 8699985955.271705627441 5799996355.802817344666 20099999.988451600075 60463.102088060 2024-06-02T02:27:00.408407+00:00 20134800.001512970775 20134800.001512922347 20134799.999853745103 34800.013061371348 20134799.999861080199 8699986092.674949645996 5799996421.733290672302 20099999.988451600075 60463.102100246 2024-06-02T02:27:01.461205+00:00 20134799.999633532017 20134799.999633479863 20134799.999989744276 34800.011181930378 20134799.999959036708 8699985282.201227188110 5799996020.578005790710 20099999.988451600075 60463.102111096 2024-06-02T02:27:02.398731+00:00 20134799.999593347311 20134799.999593298882 20134800.000016305596 34800.011141746669 20134800.000027216971 8699985485.345222473145 5799996124.990924835205 20099999.988451600075 60463.102122636 2024-06-02T02:27:03.395699+00:00 20134799.999428205192 20134799.999428156763 20134800.000038325787 34800.010976606660 20134799.999927110970 8699985691.422172546387 5799996223.858196258545 20099999.988451600075 60463.102134208 2024-06-02T02:27:04.395554+00:00 20134800.001871101558 20134800.001871053129 20134800.000120919198 34800.013419501476 20134800.000141050667 8699986029.865617752075 5799996401.994174957275 20099999.988451600075 60463.102145809 2024-06-02T02:27:05.397902+00:00 20134799.999174598604 20134799.999174550176 20134799.999998379499 34800.010722999614 20134800.000007763505 8699985127.258064270020 5799995945.136647224426 20099999.988451600075 60463.102157428 2024-06-02T02:27:06.401821+00:00 20134799.998875454068 20134799.998875405639 20134800.000016201288 34800.010423853979 20134800.000026054680 8699985532.918205261230 5799996148.728973388672 20099999.988451600075 60463.102168929 2024-06-02T02:27:07.395479+00:00 20134799.999659501016 20134799.999659452587 20134800.000109817833 34800.011207900883 20134800.000127989799 8699986114.134532928467 5799996443.584338188171 20099999.988451600075 60463.102180541 2024-06-02T02:27:08.398782+00:00 20134800.002781152725 20134800.002781104296 20134800.000047054142 34800.014329551748 20134799.999976687133 8699986352.081777572632 5799996556.253785133362 20099999.988451600075 60463.102192119 2024-06-02T02:27:09.399091+00:00 20134799.999466910958 20134799.999466862530 20134800.000039916486 34800.011015309588 20134800.000058952719 8699984971.761737823486 5799995869.521450042725 20099999.988451600075 60463.102203664 2024-06-02T02:27:10.396570+00:00 20134799.999703310430 20134799.999703262001 20134800.000030640513 34800.011251711236 20134800.000126756728 8699985260.042879104614 5799996016.487257957458 20099999.988451600075 60463.102215245 2024-06-02T02:27:11.397158+00:00 20134799.998657271266 20134799.998657222837 20134799.999917924404 34800.010205670529 20134799.999942887574 8699985379.545635223389 5799996068.577360153198 20099999.988451600075 60463.102226850 2024-06-02T02:27:12.399854+00:00 20134800.000765409321 20134800.000765360892 20134800.000053089112 34800.012313808737 20134800.000122696161 8699986066.220739364624 5799996419.406930923462 20099999.988451600075 60463.102238372 2024-06-02T02:27:13.395375+00:00 20134800.000780694187 20134800.000780645758 20134799.999911401421 34800.012329093275 20134799.999966379255 8699985655.056373596191 5799996207.311548233032 20099999.988451600075 60463.102249973 2024-06-02T02:27:14.397649+00:00 20134800.000251930207 20134800.000251881778 20134800.000048343092 34800.011800330452 20134800.000151913613 8699985262.278076171875 5799996018.653043746948 20099999.988451600075 60463.102261542 2024-06-02T02:27:15.397268+00:00 20134799.998996574432 20134799.998996526003 20134800.000096373260 34800.010544974662 20134800.000250741839 8699985174.582180023193 5799995978.922823905945 20099999.988451600075 60463.102273094 2024-06-02T02:27:16.395285+00:00 20134800.000187650323 20134800.000187601894 20134799.999880865216 34800.011736050968 20134799.999741099775 8699985650.890184402466 5799996195.841791152954 20099999.988451600075 60463.102284681 2024-06-02T02:27:17.396410+00:00 20134800.001178707927 20134800.001178659499 20134800.000048626214 34800.012727109344 20134800.000058274716 8699985568.061656951904 5799996167.643184661865 20099999.988451600075 60463.102296252 2024-06-02T02:27:18.396133+00:00 20134799.998810261488 20134799.998810213059 20134799.999947000295 34800.010358661952 20134799.999918550253 8699984970.242511749268 5799995862.911726951599 20099999.988451600075 60463.102307835 2024-06-02T02:27:19.396961+00:00 20134800.000326491892 20134800.000326443464 20134799.999882042408 34800.011874891810 20134799.999879471958 8699985517.383619308472 5799996134.853973388672 20099999.988451600075 60463.102319428 2024-06-02T02:27:20.398545+00:00 20134799.999127909541 20134799.999127857387 20134799.999955054373 34800.010676307815 20134799.999957509339 8699985314.124769210815 5799996036.476180076599 20099999.988451600075 60463.102330983 2024-06-02T02:27:21.396948+00:00 20134799.999585151672 20134799.999585103244 20134799.999990910292 34800.011133550928 20134800.000051900744 8699985738.573383331299 5799996252.633376121521 20099999.988451600075 60463.102342553 2024-06-02T02:27:22.396591+00:00 20134799.999543521553 20134799.999543473125 20134799.999957740307 34800.011091922992 20134799.999903351068 8699985917.820522308350 5799996336.067321777344 20099999.988451600075 60463.102354134 2024-06-02T02:27:23.397166+00:00 20134800.000667583197 20134800.000667534769 20134800.000055324286 34800.012215982766 20134800.000092260540 8699986174.230163574219 5799996472.143432617188 20099999.988451600075 60463.102365701 2024-06-02T02:27:24.396628+00:00 20134800.001595880836 20134800.001595832407 20134800.000021200627 34800.013144280507 20134800.000051449984 8699985841.257434844971 5799996303.956580162048 20099999.988451600075 60463.102377267 2024-06-02T02:27:25.395817+00:00 20134800.000219106674 20134800.000219058245 20134799.999942895025 34800.011767506971 20134799.999857004732 8699985036.985425949097 5799995893.718732833862 20099999.988451600075 60463.102388863 2024-06-02T02:27:26.397708+00:00 20134799.997453484684 20134799.997453436255 20134799.999951582402 34800.009001885483 20134799.999912612140 8699984908.653835296631 5799995831.869899749756 20099999.988451600075 60463.102400428 2024-06-02T02:27:27.397003+00:00 20134800.001916520298 20134800.001916471869 20134799.999989677221 34800.013464920070 20134799.999974403530 8699986157.786113739014 5799996459.010668754578 20099999.988451600075 60463.102412004 2024-06-02T02:27:28.397130+00:00 20134799.999115236104 20134799.999115187675 20134800.000097084790 34800.010663635112 20134800.000061430037 8699985228.470153808594 5799995997.978782653809 20099999.988451600075 60463.102423573 2024-06-02T02:27:29.396732+00:00 20134800.001222532243 20134800.001222483814 20134799.999922782183 34800.012770933397 20134799.999950010329 8699985686.037332534790 5799996222.119941711426 20099999.988451600075 60463.102435146 2024-06-02T02:27:30.396570+00:00 20134799.998763062060 20134799.998763013631 20134800.000032611191 34800.010311460894 20134799.999999165535 8699985036.275384902954 5799995899.287038803101 20099999.988451600075 60463.102446835 2024-06-02T02:27:31.406606+00:00 20134800.000730156898 20134800.000730108470 20134799.999914951622 34800.012278558679 20134799.999879766256 8699985680.006969451904 5799996216.177922248840 20099999.988451600075 60463.102458315 2024-06-02T02:27:32.398375+00:00 20134799.999159853905 20134799.999159805477 20134799.999986514449 34800.010708252383 20134800.000067800283 8699985259.755165100098 5799996013.886750221252 20099999.988451600075 60463.102469866 2024-06-02T02:27:33.396394+00:00 20134799.999268840998 20134799.999268792570 20134800.000063266605 34800.010817242204 20134800.000158134848 8699985697.518638610840 5799996236.532464027405 20099999.988451600075 60463.102481447 2024-06-02T02:27:34.397051+00:00 20134800.001648884267 20134800.001648835838 20134800.000006075948 34800.013197285502 20134799.999989334494 8699986076.861072540283 5799996419.170275688171 20099999.988451600075 60463.102493014 2024-06-02T02:27:35.396381+00:00 20134800.000124547631 20134800.000124499202 20134800.000083956867 34800.011672948916 20134799.999984167516 8699985269.518463134766 5799996015.283692359924 20099999.988451600075 60463.102504576 2024-06-02T02:27:36.395372+00:00 20134799.998820889741 20134799.998820841312 20134800.000079531223 34800.010369289048 20134800.000010330230 8699985274.758722305298 5799996018.993946075439 20099999.988451600075 60463.102516161 2024-06-02T02:27:37.396354+00:00 20134800.000982411206 20134800.000982362777 20134799.999935355037 34800.012530812353 20134799.999919470400 8699985857.028228759766 5799996306.342902183533 20099999.988451600075 60463.102527743 2024-06-02T02:27:38.396992+00:00 20134800.000191785395 20134800.000191736966 20134800.000051278621 34800.011740186106 20134800.000024419278 8699985351.221725463867 5799996057.812533378601 20099999.988451600075 60463.102539308 2024-06-02T02:27:39.396199+00:00 20134799.999340746552 20134799.999340698123 20134800.000105399638 34800.010889146441 20134800.000048164278 8699985293.587100982666 5799996029.984500885010 20099999.988451600075 60463.102550883 2024-06-02T02:27:40.396274+00:00 20134800.000454671681 20134800.000454623252 20134800.000064317137 34800.012003070457 20134799.999982271343 8699985683.466346740723 5799996222.178579330444 20099999.988451600075 60463.102562445 2024-06-02T02:27:41.395281+00:00 20134800.000594764948 20134800.000594716519 20134799.999973271042 34800.012143163731 20134800.000006027520 8699985461.597415924072 5799996112.234092712402 20099999.988451600075 60463.102574034 2024-06-02T02:27:42.396563+00:00 20134799.999820828438 20134799.999820780009 20134800.000050093979 34800.011369228479 20134800.000037878752 8699985162.258283615112 5799995963.891665458679 20099999.988451600075 60463.102585600 2024-06-02T02:27:43.395847+00:00 20134799.999689690769 20134799.999689642340 20134799.999951370060 34800.011238090403 20134799.999875180423 8699985245.515796661377 5799995998.741304397583 20099999.988451600075 60463.102597185 2024-06-02T02:27:44.396837+00:00 20134799.999946352094 20134799.999946303666 20134800.000064622611 34800.011494753380 20134800.000105056912 8699985428.449811935425 5799996099.786434173584 20099999.988451600075 60463.102608738 2024-06-02T02:27:45.394987+00:00 20134800.000668607652 20134800.000668559223 20134800.000006675720 34800.012217007185 20134800.000043075532 8699985452.100713729858 5799996109.029332160950 20099999.988451600075 60463.102620337 2024-06-02T02:27:46.397111+00:00 20134799.999246109277 20134799.999246060848 20134799.999987699091 34800.010794507703 20134799.999958138913 8699985127.911100387573 5799995943.395589828491 20099999.988451600075 60463.102631904 2024-06-02T02:27:47.396515+00:00 20134800.000512197614 20134800.000512149185 20134800.000026479363 34800.012060596993 20134800.000045154244 8699985494.782686233521 5799996130.456890106201 20099999.988451600075 60463.102643485 2024-06-02T02:27:48.397071+00:00 20134799.998681779951 20134799.998681731522 20134799.999932650477 34800.010230181273 20134799.999922957271 8699985249.852815628052 5799996002.900468826294 20099999.988451600075 60463.102655053 2024-06-02T02:27:49.396606+00:00 20134800.001134883612 20134800.001134835184 20134799.999999936670 34800.012683284069 20134799.999996274710 8699985862.780057907104 5799996312.419026374817 20099999.988451600075 60463.102666617 2024-06-02T02:27:50.395718+00:00 20134799.999946270138 20134799.999946221709 20134799.999991908669 34800.011494671700 20134799.999976396561 8699985325.459522247314 5799996042.930421829224 20099999.988451600075 60463.102678328 2024-06-02T02:27:51.407550+00:00 20134799.999896496534 20134799.999896448106 20134799.999948062003 34800.011444897158 20134799.999953981489 8699985314.143995285034 5799996036.338683128357 20099999.988451600075 60463.102689960 2024-06-02T02:27:52.412545+00:00 20134799.999257784337 20134799.999257735908 20134800.000052735209 34800.010806185506 20134800.000090327114 8699985366.663497924805 5799996068.279647827148 20099999.988451600075 60463.102701501 2024-06-02T02:27:53.409653+00:00 20134800.000344332308 20134800.000344283879 20134800.000023353845 34800.011892731694 20134800.000055998564 8699985774.564908981323 5799996270.799960136414 20099999.988451600075 60463.102713077 2024-06-02T02:27:54.409877+00:00 20134799.999593839049 20134799.999593790621 20134799.999969039112 34800.011142240197 20134800.000004678965 8699985591.933866500854 5799996177.346027374268 20099999.988451600075 60463.102724656 2024-06-02T02:27:55.410243+00:00 20134799.999914400280 20134799.999914351851 20134799.999983768910 34800.011462800510 20134800.000077348202 8699985782.744203567505 5799996275.779233932495 20099999.988451600075 60463.102736219 2024-06-02T02:27:56.409311+00:00 20134800.001208722591 20134800.001208674163 20134800.000037215650 34800.012757123492 20134800.000085495412 8699985809.466394424438 5799996289.479714393616 20099999.988451600075 60463.102747736 2024-06-02T02:27:57.404446+00:00 20134799.999682936817 20134799.999682888389 20134799.999956309795 34800.011231335506 20134799.999826971442 8699985231.453155517578 5799995989.701244354248 20099999.988451600075 60463.102759228 2024-06-02T02:27:58.397324+00:00 20134800.000189282000 20134800.000189233571 20134799.999929882586 34800.011737680536 20134799.999983038753 8699985363.340290069580 5799996062.147635459900 20099999.988451600075 60463.102770794 2024-06-02T02:27:59.396629+00:00 20134800.000163324177 20134800.000163275748 20134799.999976176769 34800.011711725783 20134800.000040754676 8699985221.345016479492 5799995993.554804801941 20099999.988451600075 60463.102782383 2024-06-02T02:28:00.397887+00:00 20134799.998773761094 20134799.998773712665 20134799.999921910465 34800.010322161004 20134799.999858435243 8699985137.091346740723 5799995943.831270217896 20099999.988451600075 60463.102794750 2024-06-02T02:28:01.466393+00:00 20134799.999576080590 20134799.999576032162 20134799.999964728951 34800.011124482051 20134800.000022336841 8699985713.065597534180 5799996238.647645950317 20099999.988451600075 60463.102805511 2024-06-02T02:28:02.396148+00:00 20134800.001183073968 20134800.001183021814 20134800.000076372176 34800.012731472139 20134800.000133872032 8699985918.202527999878 5799996345.863512039185 20099999.988451600075 60463.102817087 2024-06-02T02:28:03.396338+00:00 20134799.999191846699 20134799.999191798270 20134799.999989163131 34800.010740245605 20134800.000003252178 8699985375.075994491577 5799996068.857634544373 20099999.988451600075 60463.102828667 2024-06-02T02:28:04.396790+00:00 20134799.999897249043 20134799.999897200614 20134799.999934751540 34800.011445650751 20134799.999927368015 8699985738.702903747559 5799996247.509274482727 20099999.988451600075 60463.102840246 2024-06-02T02:28:05.397276+00:00 20134800.001463565975 20134800.001463517547 20134800.000076610595 34800.013011965711 20134800.000100526959 8699985790.142320632935 5799996280.443954467773 20099999.988451600075 60463.102851919 2024-06-02T02:28:06.405773+00:00 20134800.000017009676 20134800.000016961247 20134800.000077858567 34800.011565408204 20134800.000063311309 8699985104.681608200073 5799995936.162910461426 20099999.988451600075 60463.102863383 2024-06-02T02:28:07.396239+00:00 20134800.000182371587 20134800.000182323158 20134799.999956578016 34800.011730772407 20134799.999880641699 8699985109.713182449341 5799995931.067502021790 20099999.988451600075 60463.102874984 2024-06-02T02:28:08.398586+00:00 20134799.997680023313 20134799.997679974884 20134800.000044316053 34800.009228422336 20134800.000047657639 8699985016.402368545532 5799995891.371100425720 20099999.988451600075 60463.102886590 2024-06-02T02:28:09.401415+00:00 20134800.002847056836 20134800.002847008407 20134800.000067546964 34800.014395458398 20134800.000056233257 8699986198.777431488037 5799996482.915916442871 20099999.988451600075 60463.102898144 2024-06-02T02:28:10.399661+00:00 20134799.999505199492 20134799.999505151063 20134800.000048365444 34800.011053598319 20134800.000023122877 8699984804.070552825928 5799995784.182929992676 20099999.988451600075 60463.102909874 2024-06-02T02:28:11.413088+00:00 20134800.000024747103 20134800.000024698675 20134799.999870344996 34800.011573146512 20134799.999735429883 8699985054.718009948730 5799995897.519428253174 20099999.988451600075 60463.102921261 2024-06-02T02:28:12.396894+00:00 20134800.000708967447 20134800.000708919019 20134799.999847173691 34800.012257368224 20134799.999793816358 8699984942.485769271851 5799995843.836099624634 20099999.988451600075 60463.102932834 2024-06-02T02:28:13.396860+00:00 20134799.998245432973 20134799.998245384544 20134800.000020489097 34800.009793833575 20134800.000056140125 8699984570.496675491333 5799995668.771741867065 20099999.988451600075 60463.102944523 2024-06-02T02:28:14.406749+00:00 20134799.999779000878 20134799.999778952450 20134799.999972894788 34800.011327401575 20134799.999983787537 8699985440.958124160767 5799996100.987707138062 20099999.988451600075 60463.102955977 2024-06-02T02:28:15.396371+00:00 20134800.000648722053 20134800.000648673624 20134799.999993845820 34800.012197120494 20134800.000036593527 8699985532.082889556885 5799996148.750378608704 20099999.988451600075 60463.102967542 2024-06-02T02:28:16.395614+00:00 20134799.999940298498 20134799.999940250069 20134800.000052254647 34800.011488697121 20134800.000058740377 8699985226.259042739868 5799995996.761225700378 20099999.988451600075 60463.102979129 2024-06-02T02:28:17.396755+00:00 20134799.999420247972 20134799.999420199543 20134800.000005569309 34800.010968648807 20134799.999870531261 8699985272.483613967896 5799996012.031448364258 20099999.988451600075 60463.102990715 2024-06-02T02:28:18.397794+00:00 20134799.999581653625 20134799.999581605196 20134800.000084467232 34800.011130053099 20134800.000098742545 8699985591.282226562500 5799996180.939614295959 20099999.988451600075 60463.103002273 2024-06-02T02:28:19.396399+00:00 20134800.000250693411 20134800.000250644982 20134800.000055275857 34800.011799093765 20134799.999988507479 8699985813.892768859863 5799996287.651671409607 20099999.988451600075 60463.103013857 2024-06-02T02:28:20.397253+00:00 20134800.000758800656 20134800.000758752227 20134800.000120464712 34800.012307201308 20134800.000138543546 8699985772.726364135742 5799996273.320117950439 20099999.988451600075 60463.103025479 2024-06-02T02:28:21.401419+00:00 20134799.999202504754 20134799.999202456325 20134800.000014543533 34800.010750906295 20134800.000018544495 8699985393.053821563721 5799996078.483816146851 20099999.988451600075 60463.103036999 2024-06-02T02:28:22.396736+00:00 20134799.999777097255 20134799.999777048826 20134800.000001721084 34800.011325496613 20134799.999997656792 8699985815.684265136719 5799996288.928771972656 20099999.988451600075 60463.103048565 2024-06-02T02:28:23.396032+00:00 20134800.001332275569 20134800.001332227141 20134800.000029325485 34800.012880676710 20134800.000060413033 8699985929.368337631226 5799996348.385531425476 20099999.988451600075 60463.103060135 2024-06-02T02:28:24.395675+00:00 20134799.999421868473 20134799.999421820045 20134799.999990910292 34800.010970268151 20134800.000045251101 8699985255.469272613525 5799996010.804377555847 20099999.988451600075 60463.103071720 2024-06-02T02:28:25.396649+00:00 20134799.999199718237 20134799.999199669808 20134799.999984752387 34800.010748118541 20134800.000016812235 8699985551.510017395020 5799996157.639696121216 20099999.988451600075 60463.103083546 2024-06-02T02:28:26.418394+00:00 20134800.000837523490 20134800.000837475061 20134799.999996699393 34800.012385923168 20134799.999981276691 8699985934.048177719116 5799996347.428108215332 20099999.988451600075 60463.103094930 2024-06-02T02:28:27.401964+00:00 20134799.998419750482 20134799.998419702053 20134800.000019289553 34800.009968148952 20134800.000073987991 8699985534.987361907959 5799996151.760758399963 20099999.988451600075 60463.103106494 2024-06-02T02:28:28.401053+00:00 20134800.000803124160 20134800.000803075731 20134799.999979231507 34800.012351524441 20134800.000026144087 8699986324.198637008667 5799996544.372781753540 20099999.988451600075 60463.103118039 2024-06-02T02:28:29.398596+00:00 20134800.000305298716 20134800.000305250287 20134799.999935965985 34800.011853697499 20134799.999994069338 8699985892.993970870972 5799996327.434110641479 20099999.988451600075 60463.103129612 2024-06-02T02:28:30.398509+00:00 20134800.000957202166 20134800.000957153738 20134800.000068794936 34800.012505602026 20134800.000194706023 8699985736.016004562378 5799996257.304963111877 20099999.988451600075 60463.103141172 2024-06-02T02:28:31.397290+00:00 20134799.999618578702 20134799.999618530273 20134799.999939989299 34800.011166980039 20134799.999877475202 8699985268.552343368530 5799996010.355228424072 20099999.988451600075 60463.103152744 2024-06-02T02:28:32.397062+00:00 20134800.000240698457 20134800.000240650028 20134800.000016413629 34800.011789096905 20134799.999989219010 8699985442.944213867188 5799996102.207053184509 20099999.988451600075 60463.103164326 2024-06-02T02:28:33.397787+00:00 20134800.001049999148 20134800.001049950719 20134799.999988432974 34800.012598399750 20134799.999988224357 8699985329.939889907837 5799996045.663575172424 20099999.988451600075 60463.103175898 2024-06-02T02:28:34.397614+00:00 20134799.997939925641 20134799.997939877212 20134800.000043746084 34800.009488325348 20134800.000035401434 8699984807.334075927734 5799995786.326326370239 20099999.988451600075 60463.103187579 2024-06-02T02:28:35.406781+00:00 20134800.000440247357 20134800.000440198928 20134800.000018250197 34800.011988647668 20134800.000029139221 8699985864.760574340820 5799996314.778678894043 20099999.988451600075 60463.103199042 2024-06-02T02:28:36.397283+00:00 20134800.000113513321 20134800.000113461167 20134799.999934781343 34800.011661911682 20134799.999904457480 8699985620.603630065918 5799996187.505133628845 20099999.988451600075 60463.103210618 2024-06-02T02:28:37.397359+00:00 20134799.999859720469 20134799.999859672040 20134800.000068265945 34800.011408119979 20134800.000117417425 8699985565.638813018799 5799996168.896013259888 20099999.988451600075 60463.103222198 2024-06-02T02:28:38.397933+00:00 20134800.000177215785 20134800.000177167356 20134799.999996744096 34800.011725617034 20134800.000020705163 8699985662.141775131226 5799996213.117774963379 20099999.988451600075 60463.103233755 2024-06-02T02:28:39.396430+00:00 20134800.001102436334 20134800.001102387905 20134800.000066760927 34800.012650835291 20134800.000211831182 8699985582.615594863892 5799996181.318316459656 20099999.988451600075 60463.103245340 2024-06-02T02:28:40.397375+00:00 20134799.998875454068 20134799.998875405639 20134799.999977990985 34800.010423854656 20134799.999999478459 8699985031.159458160400 5799995896.742174148560 20099999.988451600075 60463.103256899 2024-06-02T02:28:41.396103+00:00 20134799.999489296228 20134799.999489247799 20134800.000022552907 34800.011037697441 20134800.000059396029 8699985616.836732864380 5799996192.077344894409 20099999.988451600075 60463.103268483 2024-06-02T02:28:42.396883+00:00 20134800.000055637211 20134800.000055588782 20134799.999949369580 34800.011604037667 20134799.999949492514 8699985849.226190567017 5799996303.692852020264 20099999.988451600075 60463.103280052 2024-06-02T02:28:43.396487+00:00 20134799.999934211373 20134799.999934162945 20134800.000018846244 34800.011482611117 20134800.000049818307 8699985815.127416610718 5799996290.823695182800 20099999.988451600075 60463.103291618 2024-06-02T02:28:44.395804+00:00 20134800.000886492431 20134800.000886444002 20134800.000070918351 34800.012434890974 20134800.000075768679 8699985870.481941223145 5799996319.582241058350 20099999.988451600075 60463.103303342 2024-06-02T02:28:45.408719+00:00 20134800.000069711357 20134800.000069662929 20134799.999940536916 34800.011618109987 20134799.999885588884 8699985433.535593032837 5799996093.184862136841 20099999.988451600075 60463.103314958 2024-06-02T02:28:46.412318+00:00 20134800.000293441117 20134800.000293392688 20134799.999993044883 34800.011841842512 20134799.999986495823 8699985368.628723144531 5799996064.935884475708 20099999.988451600075 60463.103326506 2024-06-02T02:28:47.410147+00:00 20134799.999232787639 20134799.999232739210 20134799.999989211559 34800.010781187026 20134799.999957021326 8699985248.007415771484 5799996003.397127151489 20099999.988451600075 60463.103338102 2024-06-02T02:28:48.411983+00:00 20134799.999982062727 20134799.999982010573 20134799.999967843294 34800.011530461044 20134800.000007137656 8699985593.806032180786 5799996178.384647369385 20099999.988451600075 60463.103349657 2024-06-02T02:28:49.410364+00:00 20134800.000069029629 20134800.000068981200 20134799.999985326082 34800.011617430959 20134800.000063981861 8699985613.391120910645 5799996190.545638084412 20099999.988451600075 60463.103361207 2024-06-02T02:28:50.408302+00:00 20134799.999913983047 20134799.999913934618 20134800.000002630055 34800.011462384820 20134800.000096544623 8699985548.604677200317 5799996159.509239196777 20099999.988451600075 60463.103372777 2024-06-02T02:28:51.407973+00:00 20134800.001818623394 20134800.001818571240 20134799.999909356236 34800.013367021740 20134799.999856702983 8699985586.069957733154 5799996168.248451232910 20099999.988451600075 60463.103384396 2024-06-02T02:28:52.411787+00:00 20134799.998049460351 20134799.998049411923 20134799.999941758811 34800.009597859193 20134799.999934673309 8699984633.249608993530 5799995695.087062835693 20099999.988451600075 60463.103395940 2024-06-02T02:28:53.409178+00:00 20134800.000458654016 20134800.000458605587 20134800.000002644956 34800.012007053971 20134799.999990966171 8699985598.105066299438 5799996179.860247612000 20099999.988451600075 60463.103407561 2024-06-02T02:28:54.413238+00:00 20134800.000212427229 20134800.000212378800 20134800.000058971345 34800.011760826630 20134800.000111561269 8699985385.778417587280 5799996078.721681594849 20099999.988451600075 60463.103419100 2024-06-02T02:28:55.410225+00:00 20134800.000122420490 20134800.000122372061 20134800.000003594905 34800.011670820939 20134799.999942079186 8699985291.358533859253 5799996024.449968338013 20099999.988451600075 60463.103430666 2024-06-02T02:28:56.409595+00:00 20134799.999841585755 20134799.999841537327 20134800.000073622912 34800.011389986488 20134800.000162731856 8699985255.265027999878 5799996015.597163200378 20099999.988451600075 60463.103442178 2024-06-02T02:28:57.404183+00:00 20134799.998739454895 20134799.998739406466 20134799.999871112406 34800.010287855788 20134799.999868400395 8699985318.857595443726 5799996035.129637718201 20099999.988451600075 60463.103453930 2024-06-02T02:28:58.419531+00:00 20134799.999499961734 20134799.999499913305 20134799.999978229403 34800.011048363478 20134800.000010218471 8699985904.864616394043 5799996334.042229652405 20099999.988451600075 60463.103465408 2024-06-02T02:28:59.411220+00:00 20134800.001700531691 20134800.001700483263 20134800.000001177192 34800.013248931173 20134800.000024285167 8699986153.407669067383 5799996458.899825096130 20099999.988451600075 60463.103476808 2024-06-02T02:29:00.396198+00:00 20134800.000091765076 20134800.000091716647 20134799.999988734722 34800.011640164332 20134799.999927219003 8699985292.835577011108 5799996024.569377899170 20099999.988451600075 60463.103488398 2024-06-02T02:29:01.397565+00:00 20134799.999165434390 20134799.999165385962 20134800.000041443855 34800.010713835989 20134800.000005163252 8699985266.320055007935 5799996014.559358596802 20099999.988451600075 60463.103499947 2024-06-02T02:29:02.395393+00:00 20134799.999819468707 20134799.999819420278 20134799.999955058098 34800.011367867133 20134799.999883387238 8699985684.059696197510 5799996218.355168342590 20099999.988451600075 60463.103511531 2024-06-02T02:29:03.396312+00:00 20134800.000766955316 20134800.000766906887 20134799.999954599887 34800.012315354885 20134799.999943874776 8699985750.794864654541 5799996254.242936134338 20099999.988451600075 60463.103523108 2024-06-02T02:29:04.396543+00:00 20134800.000075448304 20134800.000075399876 20134800.000038344413 34800.011623846789 20134800.000166267157 8699985372.072067260742 5799996074.147927284241 20099999.988451600075 60463.103534684 2024-06-02T02:29:05.396669+00:00 20134800.000257655978 20134800.000257607549 20134799.999903012067 34800.011806057752 20134799.999818600714 8699985283.352214813232 5799996015.301902770996 20099999.988451600075 60463.103546267 2024-06-02T02:29:06.397480+00:00 20134799.999427486211 20134799.999427437782 20134800.000090051442 34800.010975886209 20134800.000067286193 8699985194.957887649536 5799995981.466677665710 20099999.988451600075 60463.103557838 2024-06-02T02:29:07.397218+00:00 20134799.999808538705 20134799.999808490276 20134799.999942552298 34800.011356937182 20134799.999920990318 8699985477.686260223389 5799996116.735185623169 20099999.988451600075 60463.103569412 2024-06-02T02:29:08.397157+00:00 20134800.000558029860 20134800.000557981431 20134799.999959390610 34800.012106430935 20134800.000012874603 8699985549.218742370605 5799996156.329957008362 20099999.988451600075 60463.103580970 2024-06-02T02:29:09.395827+00:00 20134799.999160122126 20134799.999160073698 20134799.999985586852 34800.010708523856 20134800.000075507909 8699985237.919746398926 5799996003.290285110474 20099999.988451600075 60463.103592551 2024-06-02T02:29:10.396384+00:00 20134799.999974586070 20134799.999974533916 20134800.000068113208 34800.011522984176 20134800.000185538083 8699985696.880306243896 5799996237.355070114136 20099999.988451600075 60463.103604130 2024-06-02T02:29:11.396840+00:00 20134800.000121660531 20134800.000121612102 20134800.000013101846 34800.011670061103 20134799.999943476170 8699985688.750173568726 5799996223.204102516174 20099999.988451600075 60463.103615706 2024-06-02T02:29:12.396974+00:00 20134800.000734403729 20134800.000734355301 20134800.000010404736 34800.012282805234 20134799.999891210347 8699985696.767921447754 5799996225.035189628601 20099999.988451600075 60463.103627278 2024-06-02T02:29:13.396799+00:00 20134800.000182069838 20134800.000182021409 20134800.000034883618 34800.011730470127 20134800.000091046095 8699985291.430862426758 5799996030.693162918091 20099999.988451600075 60463.103638850 2024-06-02T02:29:14.396600+00:00 20134799.998463217169 20134799.998463168740 20134799.999996673316 34800.010011616228 20134800.000007219613 8699985235.525911331177 5799995999.248011589050 20099999.988451600075 60463.103650472 2024-06-02T02:29:15.400806+00:00 20134800.000481992960 20134800.000481944531 20134800.000058867037 34800.012030392703 20134800.000127624720 8699985985.771287918091 5799996379.387614250183 20099999.988451600075 60463.103662009 2024-06-02T02:29:16.397630+00:00 20134800.000895064324 20134800.000895015895 20134800.000003054738 34800.012443464606 20134799.999941486865 8699985799.538566589355 5799996278.515449523926 20099999.988451600075 60463.103673728 2024-06-02T02:29:17.410063+00:00 20134799.998982157558 20134799.998982109129 20134800.000050272793 34800.010530558568 20134800.000111859292 8699985331.894798278809 5799996051.792390823364 20099999.988451600075 60463.103685778 2024-06-02T02:29:18.451214+00:00 20134800.001668240875 20134800.001668192446 20134799.999896042049 34800.013216639687 20134799.999827567488 8699985858.322259902954 5799996303.160683631897 20099999.988451600075 60463.103696925 2024-06-02T02:29:19.414318+00:00 20134799.999488279223 20134799.999488230795 20134799.999953821301 34800.011036679956 20134799.999925252050 8699984960.407571792603 5799995858.273449897766 20099999.988451600075 60463.103708428 2024-06-02T02:29:20.408177+00:00 20134800.000196713954 20134800.000196661800 20134799.999980714172 34800.011745112119 20134799.999994136393 8699985213.412149429321 5799995987.645976066589 20099999.988451600075 60463.103720072 2024-06-02T02:29:21.414237+00:00 20134800.000312533230 20134800.000312484801 20134800.000036280602 34800.011860933169 20134800.000025838614 8699985115.812828063965 5799995940.167207717896 20099999.988451600075 60463.103731576 2024-06-02T02:29:22.408191+00:00 20134799.998634196818 20134799.998634148389 20134800.000043027103 34800.010182595819 20134800.000059537590 8699984978.733356475830 5799995873.031592369080 20099999.988451600075 60463.103743157 2024-06-02T02:29:23.408752+00:00 20134800.000241037458 20134800.000240985304 20134799.999979164451 34800.011789435805 20134799.999987270683 8699985671.725709915161 5799996216.516638755798 20099999.988451600075 60463.103754746 2024-06-02T02:29:24.410065+00:00 20134800.000570479780 20134800.000570431352 20134799.999988216907 34800.012118878920 20134799.999955005944 8699985534.036056518555 5799996146.327526092529 20099999.988451600075 60463.103766307 2024-06-02T02:29:25.408970+00:00 20134799.998799186200 20134799.998799137771 20134800.000064589083 34800.010347585849 20134800.000060237944 8699985259.122383117676 5799996013.255245208740 20099999.988451600075 60463.103777865 2024-06-02T02:29:26.407540+00:00 20134800.000849835575 20134800.000849787146 20134799.999981280416 34800.012398236890 20134799.999864343554 8699985894.049436569214 5799996322.556534767151 20099999.988451600075 60463.103789514 2024-06-02T02:29:27.413986+00:00 20134800.000653505325 20134800.000653456897 20134800.000053919852 34800.012201905476 20134800.000096369535 8699985455.917715072632 5799996113.158531188965 20099999.988451600075 60463.103801422 2024-06-02T02:29:28.442899+00:00 20134799.998916361481 20134799.998916313052 20134799.999897815287 34800.010464759929 20134799.999843820930 8699985133.937974929810 5799995941.645693778992 20099999.988451600075 60463.103812628 2024-06-02T02:29:29.411082+00:00 20134799.999733783305 20134799.999733734876 20134800.000018157065 34800.011282183841 20134800.000051978976 8699985641.354383468628 5799996204.027239799500 20099999.988451600075 60463.103824197 2024-06-02T02:29:30.410628+00:00 20134800.000104814768 20134800.000104766339 20134799.999906625599 34800.011653213696 20134799.999830521643 8699985758.330696105957 5799996253.287980079651 20099999.988451600075 60463.103835739 2024-06-02T02:29:31.407837+00:00 20134799.999075274915 20134799.999075226486 20134799.999987676740 34800.010623675873 20134799.999948486686 8699985674.659582138062 5799996216.367640495300 20099999.988451600075 60463.103847189 2024-06-02T02:29:32.397125+00:00 20134800.001266703010 20134800.001266654581 20134800.000055048615 34800.012815103888 20134800.000119026750 8699986162.876546859741 5799996467.581905364990 20099999.988451600075 60463.103858767 2024-06-02T02:29:33.397458+00:00 20134799.999411169440 20134799.999411121011 20134799.999923493713 34800.010959569583 20134800.000031653792 8699985532.977739334106 5799996148.992050170898 20099999.988451600075 60463.103870328 2024-06-02T02:29:34.396290+00:00 20134800.001412417740 20134800.001412365586 20134800.000022038817 34800.012960816093 20134800.000133618712 8699985766.884399414062 5799996270.193936347961 20099999.988451600075 60463.103882144 2024-06-02T02:29:35.417245+00:00 20134799.998618640006 20134799.998618591577 20134800.000012010336 34800.010167039160 20134799.999899689108 8699985102.720119476318 5799995928.364692687988 20099999.988451600075 60463.103893600 2024-06-02T02:29:36.407062+00:00 20134800.000831700861 20134800.000831652433 20134799.999969348311 34800.012380100612 20134800.000040531158 8699985802.290636062622 5799996284.018336296082 20099999.988451600075 60463.103905203 2024-06-02T02:29:37.409562+00:00 20134799.999134164304 20134799.999134115875 20134799.999981265515 34800.010682565146 20134799.999956566840 8699985330.137899398804 5799996044.443466186523 20099999.988451600075 60463.103916673 2024-06-02T02:29:38.400557+00:00 20134800.001861691475 20134800.001861643046 20134800.000039983541 34800.013410091437 20134800.000078730285 8699985811.698343276978 5799996290.313850402832 20099999.988451600075 60463.103928206 2024-06-02T02:29:39.397056+00:00 20134799.998890735209 20134799.998890686780 20134799.999971896410 34800.010439135673 20134800.000015854836 8699984859.379552841187 5799995811.534664154053 20099999.988451600075 60463.103939989 2024-06-02T02:29:40.415062+00:00 20134799.999836336821 20134799.999836288393 20134800.000033963472 34800.011384735510 20134800.000085975975 8699985418.624019622803 5799996094.078543663025 20099999.988451600075 60463.103951496 2024-06-02T02:29:41.409250+00:00 20134799.998853873461 20134799.998853825033 20134800.000092975795 34800.010402272594 20134800.000103499740 8699985533.201282501221 5799996152.097381591797 20099999.988451600075 60463.103963107 2024-06-02T02:29:42.412421+00:00 20134800.001970272511 20134800.001970224082 20134800.000126872212 34800.013518674146 20134800.000180259347 8699986163.925823211670 5799996470.657930374146 20099999.988451600075 60463.103974815 2024-06-02T02:29:43.424068+00:00 20134799.998662188649 20134799.998662140220 20134800.000069942325 34800.010210587076 20134800.000112459064 8699985228.523200988770 5799996000.131661415100 20099999.988451600075 60463.103986228 2024-06-02T02:29:44.410132+00:00 20134800.001805230975 20134800.001805182546 20134800.000070482492 34800.013353632414 20134800.000083751976 8699985931.315126419067 5799996350.331481933594 20099999.988451600075 60463.103997732 2024-06-02T02:29:45.404034+00:00 20134799.999253176153 20134799.999253127724 20134799.999996133149 34800.010801574710 20134799.999925751239 8699985057.033559799194 5799995906.607270240784 20099999.988451600075 60463.104009416 2024-06-02T02:29:46.413544+00:00 20134799.999163597822 20134799.999163549393 20134799.999862622470 34800.010711997493 20134799.999850779772 8699985384.842712402344 5799996067.388035774231 20099999.988451600075 60463.104020946 2024-06-02T02:29:47.409708+00:00 20134800.002143699676 20134800.002143651247 20134799.999981917441 34800.013692100219 20134799.999973688275 8699985755.954883575439 5799996258.065317153931 20099999.988451600075 60463.104032405 2024-06-02T02:29:48.399774+00:00 20134799.997721739113 20134799.997721690685 20134799.999934729189 34800.009270138944 20134799.999954547733 8699984677.253963470459 5799995717.917381286621 20099999.988451600075 60463.104044094 2024-06-02T02:29:49.409752+00:00 20134800.001655835658 20134800.001655787230 20134799.999865405262 34800.013204236835 20134799.999799951911 8699985756.251096725464 5799996250.974347114563 20099999.988451600075 60463.104055639 2024-06-02T02:29:50.407214+00:00 20134799.999314539135 20134799.999314490706 20134800.000142380595 34800.010862940915 20134800.000142846256 8699984912.786361694336 5799995843.529334068298 20099999.988451600075 60463.104067252 2024-06-02T02:29:51.410534+00:00 20134799.998660251498 20134799.998660199344 20134800.000148851424 34800.010208649685 20134800.000069733709 8699985358.304124832153 5799996063.241909980774 20099999.988451600075 60463.104078816 2024-06-02T02:29:52.409674+00:00 20134800.000379957259 20134800.000379905105 20134800.000066004694 34800.011928355467 20134800.000119134784 8699986089.765966415405 5799996431.031190872192 20099999.988451600075 60463.104090411 2024-06-02T02:29:53.411481+00:00 20134800.001760240644 20134800.001760192215 20134799.999947611243 34800.013308642250 20134799.999925531447 8699985883.706199645996 5799996319.934428215027 20099999.988451600075 60463.104102028 2024-06-02T02:29:54.415229+00:00 20134799.998783569783 20134799.998783521354 20134800.000032123178 34800.010331969934 20134800.000045105815 8699984984.770172119141 5799995875.448671340942 20099999.988451600075 60463.104113519 2024-06-02T02:29:55.408052+00:00 20134800.000123977661 20134800.000123929232 20134799.999926835299 34800.011672376568 20134799.999847415835 8699985621.003311157227 5799996185.328227043152 20099999.988451600075 60463.104125160 2024-06-02T02:29:56.413799+00:00 20134799.999911215156 20134799.999911166728 20134799.999879933894 34800.011459614150 20134799.999811939895 8699985479.070896148682 5799996112.883826255798 20099999.988451600075 60463.104136682 2024-06-02T02:29:57.409319+00:00 20134800.000229466707 20134800.000229418278 20134799.999943636358 34800.011777865147 20134799.999816715717 8699985490.311748504639 5799996118.703148841858 20099999.988451600075 60463.104148225 2024-06-02T02:29:58.406638+00:00 20134799.998341351748 20134799.998341303319 20134800.000047814101 34800.009889753208 20134800.000063359737 8699985376.635526657104 5799996072.141979217529 20099999.988451600075 60463.104159810 2024-06-02T02:29:59.407547+00:00 20134800.000191103667 20134800.000191055238 20134800.000015836209 34800.011739502690 20134800.000026352704 8699986213.999443054199 5799996489.281978607178 20099999.988451600075 60463.104171409 2024-06-02T02:30:00.409728+00:00 20134800.002097576857 20134800.002097524703 20134799.999952454120 34800.013645975225 20134799.999883182347 8699986113.594438552856 5799996433.114022254944 20099999.988451600075 60463.104183006 2024-06-02T02:30:01.411691+00:00 20134799.999383356422 20134799.999383307993 20134799.999995145947 34800.010931757308 20134799.999900903553 8699985047.813732147217 5799995900.962041854858 20099999.988451600075 60463.104194649 2024-06-02T02:30:02.417699+00:00 20134799.999540071934 20134799.999540023506 20134800.000051841140 34800.011088473548 20134800.000123497099 8699985388.713010787964 5799996080.686425209045 20099999.988451600075 60463.104206094 2024-06-02T02:30:03.406528+00:00 20134800.000010062009 20134800.000010013580 20134799.999917976558 34800.011558461454 20134799.999931979924 8699985585.880949020386 5799996171.290443420410 20099999.988451600075 60463.104217745 2024-06-02T02:30:04.413209+00:00 20134800.000093124807 20134800.000093076378 20134800.000063985586 34800.011641523626 20134799.999998901039 8699985570.266683578491 5799996166.271808624268 20099999.988451600075 60463.104229224 2024-06-02T02:30:05.404958+00:00 20134799.999950643629 20134799.999950595200 20134799.999990288168 34800.011499043430 20134799.999849136919 8699985557.912731170654 5799996153.854638099670 20099999.988451600075 60463.104240818 2024-06-02T02:30:06.406658+00:00 20134799.998957835138 20134799.998957786709 20134800.000024549663 34800.010506235114 20134799.999955214560 8699985584.029754638672 5799996171.333053588867 20099999.988451600075 60463.104252274 2024-06-02T02:30:07.396483+00:00 20134800.002205327153 20134800.002205278724 20134800.000012964010 34800.013753725638 20134799.999957423657 8699986109.301303863525 5799996434.060889244080 20099999.988451600075 60463.104263834 2024-06-02T02:30:08.395269+00:00 20134799.999152570963 20134799.999152522534 20134800.000008653849 34800.010700969637 20134799.999940890819 8699985016.210052490234 5799995886.826310157776 20099999.988451600075 60463.104275633 2024-06-02T02:30:09.414661+00:00 20134799.998306274414 20134799.998306222260 20134800.000001382083 34800.009854672790 20134799.999932203442 8699985440.528316497803 5799996098.623521804810 20099999.988451600075 60463.104287111 2024-06-02T02:30:10.406362+00:00 20134800.001002795994 20134800.001002747566 20134800.000072665513 34800.012551194617 20134800.000124555081 8699986311.623405456543 5799996542.185741424561 20099999.988451600075 60463.104298573 2024-06-02T02:30:11.396707+00:00 20134800.001200295985 20134800.001200247556 20134799.999982442707 34800.012748697372 20134799.999973680824 8699985819.065696716309 5799996289.620337486267 20099999.988451600075 60463.104310521 2024-06-02T02:30:12.429022+00:00 20134799.999284017831 20134799.999283969402 20134800.000106912106 34800.010832416861 20134800.000163629651 8699985229.165662765503 5799996002.584882736206 20099999.988451600075 60463.104321924 2024-06-02T02:30:13.414238+00:00 20134800.000056352466 20134800.000056304038 20134800.000050641596 34800.011604754072 20134800.000057473779 8699985643.792102813721 5799996205.474914550781 20099999.988451600075 60463.104333403 2024-06-02T02:30:14.406003+00:00 20134800.001290421933 20134800.001290373504 20134800.000026177615 34800.012838821815 20134800.000003620982 8699985627.642690658569 5799996195.156344413757 20099999.988451600075 60463.104345032 2024-06-02T02:30:15.410749+00:00 20134799.998392902315 20134799.998392853886 20134799.999885361642 34800.009941302087 20134799.999820653349 8699984970.020690917969 5799995858.721661567688 20099999.988451600075 60463.104356483 2024-06-02T02:30:16.400075+00:00 20134800.001598652452 20134800.001598604023 20134800.000001762062 34800.013147051875 20134800.000055413693 8699985727.803939819336 5799996247.395090103149 20099999.988451600075 60463.104368027 2024-06-02T02:30:17.397576+00:00 20134799.999204784632 20134799.999204736203 20134800.000024933368 34800.010753184797 20134800.000025700778 8699984942.648870468140 5799995853.579396247864 20099999.988451600075 60463.104379660 2024-06-02T02:30:18.402569+00:00 20134800.000919997692 20134800.000919945538 20134799.999925214797 34800.012468395827 20134799.999908916652 8699985340.143089294434 5799996047.460513114929 20099999.988451600075 60463.104391158 2024-06-02T02:30:19.396015+00:00 20134799.998629380018 20134799.998629331589 20134799.999991901219 34800.010177780598 20134799.999959032983 8699984828.326318740845 5799995793.640316963196 20099999.988451600075 60463.104402746 2024-06-02T02:30:20.397282+00:00 20134800.000903073698 20134800.000903025270 20134800.000073283911 34800.012451472328 20134800.000071637332 8699985558.908336639404 5799996163.623247146606 20099999.988451600075 60463.104414308 2024-06-02T02:30:21.396198+00:00 20134799.999461673200 20134799.999461624771 20134800.000047337264 34800.011010073889 20134800.000014521182 8699985124.523992538452 5799995944.051122665405 20099999.988451600075 60463.104425885 2024-06-02T02:30:22.396445+00:00 20134799.998830944300 20134799.998830895871 20134800.000106718391 34800.010379344749 20134800.000156108290 8699985445.041381835938 5799996110.209321975708 20099999.988451600075 60463.104437517 2024-06-02T02:30:23.401465+00:00 20134800.000356163830 20134800.000356115401 20134799.999933462590 34800.011904563748 20134800.000036578625 8699986037.379951477051 5799996401.398262023926 20099999.988451600075 60463.104449042 2024-06-02T02:30:24.397251+00:00 20134800.000394340605 20134800.000394292176 20134800.000016216189 34800.011942742014 20134800.000064596534 8699985822.828165054321 5799996295.289713859558 20099999.988451600075 60463.104460633 2024-06-02T02:30:25.398717+00:00 20134800.000131063163 20134800.000131014735 20134800.000047881156 34800.011679462237 20134800.000015322119 8699985662.147977828979 5799996212.896595954895 20099999.988451600075 60463.104472191 2024-06-02T02:30:26.397296+00:00 20134799.999747294933 20134799.999747246504 20134799.999922312796 34800.011295695898 20134799.999951168895 8699985600.694185256958 5799996179.496522903442 20099999.988451600075 60463.104483767 2024-06-02T02:30:27.397465+00:00 20134800.000680290163 20134800.000680241734 20134799.999984305352 34800.012228690590 20134800.000103291124 8699985687.551805496216 5799996229.263899803162 20099999.988451600075 60463.104495612 2024-06-02T02:30:28.420916+00:00 20134799.999923553318 20134799.999923504889 20134800.000028353184 34800.011471951926 20134800.000037238002 8699985331.563291549683 5799996048.517301559448 20099999.988451600075 60463.104506987 2024-06-02T02:30:29.403699+00:00 20134799.999784551561 20134799.999784503132 20134799.999929338694 34800.011332952090 20134799.999825533479 8699985393.317018508911 5799996070.573134422302 20099999.988451600075 60463.104518556 2024-06-02T02:30:30.403255+00:00 20134800.000252421945 20134800.000252373517 20134799.999985810369 34800.011800823137 20134800.000039730221 8699985465.736455917358 5799996115.707735061646 20099999.988451600075 60463.104530063 2024-06-02T02:30:31.397389+00:00 20134799.999606970698 20134799.999606922269 20134800.000015851110 34800.011155371431 20134800.000058162957 8699985345.853408813477 5799996056.534334182739 20099999.988451600075 60463.104541627 2024-06-02T02:30:32.396576+00:00 20134800.000230561942 20134800.000230513513 20134799.999922677875 34800.011778963453 20134799.999972011894 8699985519.620954513550 5799996139.828411102295 20099999.988451600075 60463.104553208 2024-06-02T02:30:33.397135+00:00 20134800.001471079886 20134800.001471031457 20134799.999977901578 34800.013019479680 20134799.999974537641 8699985377.239128112793 5799996068.742733001709 20099999.988451600075 60463.104564777 2024-06-02T02:30:34.396755+00:00 20134799.998596325517 20134799.998596277088 20134799.999971803278 34800.010144725878 20134799.999992378056 8699984628.508020401001 5799995695.120617866516 20099999.988451600075 60463.104576440 2024-06-02T02:30:35.404377+00:00 20134800.001094508916 20134800.001094460487 20134799.999971799552 34800.012642908994 20134799.999979656190 8699985327.297763824463 5799996043.985391616821 20099999.988451600075 60463.104587928 2024-06-02T02:30:36.396965+00:00 20134799.999420352280 20134799.999420303851 20134799.999989423901 34800.010968751558 20134800.000006124377 8699984762.718805313110 5799995762.798838615417 20099999.988451600075 60463.104599534 2024-06-02T02:30:37.399735+00:00 20134799.999180614948 20134799.999180566519 20134799.999964445829 34800.010729013462 20134799.999999955297 8699985041.085336685181 5799995901.725042343140 20099999.988451600075 60463.104611114 2024-06-02T02:30:38.400254+00:00 20134799.999569099396 20134799.999569050968 20134799.999995782971 34800.011117498994 20134800.000031646341 8699985446.920370101929 5799996105.962960243225 20099999.988451600075 60463.104622662 2024-06-02T02:30:39.397999+00:00 20134800.001005183905 20134800.001005135477 20134800.000016901642 34800.012553583299 20134800.000096969306 8699985650.415857315063 5799996210.432561874390 20099999.988451600075 60463.104634234 2024-06-02T02:30:40.397773+00:00 20134799.999873422086 20134799.999873373657 20134799.999960314482 34800.011421823277 20134799.999923877418 8699985161.021183013916 5799995958.523052215576 20099999.988451600075 60463.104645793 2024-06-02T02:30:41.396562+00:00 20134799.998943377286 20134799.998943328857 20134799.999933719635 34800.010491776105 20134799.999942921102 8699985189.571283340454 5799995973.591612815857 20099999.988451600075 60463.104657379 2024-06-02T02:30:42.397534+00:00 20134800.000630207360 20134800.000630158931 20134799.999996140599 34800.012178607853 20134799.999970406294 8699985691.752870559692 5799996225.827567100525 20099999.988451600075 60463.104668938 2024-06-02T02:30:43.396263+00:00 20134800.000129327178 20134800.000129278749 20134800.000094320625 34800.011677726165 20134800.000110909343 8699985402.793464660645 5799996087.202229499817 20099999.988451600075 60463.104680539 2024-06-02T02:30:44.398582+00:00 20134799.999324578792 20134799.999324530363 20134800.000033717602 34800.010872978601 20134799.999942798167 8699985372.524597167969 5799996065.063039779663 20099999.988451600075 60463.104692098 2024-06-02T02:30:45.397259+00:00 20134800.000169545412 20134800.000169496983 20134800.000025283545 34800.011717946196 20134799.999959435314 8699985730.473413467407 5799996244.730758666992 20099999.988451600075 60463.104703662 2024-06-02T02:30:46.396420+00:00 20134800.000888239592 20134800.000888191164 20134799.999990187585 34800.012436640704 20134799.999958671629 8699985655.538274765015 5799996207.231321334839 20099999.988451600075 60463.104715331 2024-06-02T02:30:47.404600+00:00 20134799.998979043216 20134799.998978994787 20134799.999978318810 34800.010527443817 20134799.999930121005 8699985185.340925216675 5799995970.942981719971 20099999.988451600075 60463.104726886 2024-06-02T02:30:48.402974+00:00 20134800.000189658254 20134800.000189609826 20134800.000004716218 34800.011738058303 20134799.999915637076 8699985702.458372116089 5799996228.898244857788 20099999.988451600075 60463.104738522 2024-06-02T02:30:49.408324+00:00 20134799.999280337244 20134799.999280288815 20134799.999959144741 34800.010828737759 20134799.999867387116 8699985588.833251953125 5799996170.075277328491 20099999.988451600075 60463.104750145 2024-06-02T02:30:50.412538+00:00 20134800.001023773104 20134800.001023724675 20134799.999983809888 34800.012572173539 20134799.999946020544 8699985956.119689941406 5799996356.994868278503 20099999.988451600075 60463.104761698 2024-06-02T02:30:51.410731+00:00 20134800.000257730484 20134800.000257682055 20134799.999982532114 34800.011806131821 20134799.999931100756 8699985415.969396591187 5799996086.298048019409 20099999.988451600075 60463.104773176 2024-06-02T02:30:52.402425+00:00 20134799.999768540263 20134799.999768491834 20134800.000024635345 34800.011316941593 20134800.000016298145 8699985297.570240020752 5799996030.648442268372 20099999.988451600075 60463.104784775 2024-06-02T02:30:53.404541+00:00 20134799.999266065657 20134799.999266017228 20134800.000041674823 34800.010814466637 20134800.000047974288 8699985425.125463485718 5799996095.745936393738 20099999.988451600075 60463.104796400 2024-06-02T02:30:54.408949+00:00 20134799.999817721546 20134799.999817669392 20134799.999968647957 34800.011366119616 20134799.999835971743 8699985791.984285354614 5799996270.341827392578 20099999.988451600075 60463.104807990 2024-06-02T02:30:55.410319+00:00 20134800.001369155943 20134800.001369107515 20134799.999987408519 34800.012917556800 20134799.999864540994 8699985876.119384765625 5799996313.599770545959 20099999.988451600075 60463.104819627 2024-06-02T02:30:56.415819+00:00 20134799.998976465315 20134799.998976416886 20134800.000020600855 34800.010524865887 20134800.000029731542 8699985205.506454467773 5799995985.176240921021 20099999.988451600075 60463.104831120 2024-06-02T02:30:57.408816+00:00 20134800.000803008676 20134800.000802960247 20134800.000002834946 34800.012351410180 20134800.000061213970 8699985717.693264007568 5799996242.581449508667 20099999.988451600075 60463.104843084 2024-06-02T02:30:58.442482+00:00 20134800.000012531877 20134800.000012479722 20134799.999911908060 34800.011560930106 20134799.999969504774 8699985287.048368453979 5799996023.437802314758 20099999.988451600075 60463.104854280 2024-06-02T02:30:59.409749+00:00 20134799.999739397317 20134799.999739348888 20134799.999949678779 34800.011287798545 20134800.000005826354 8699985245.971288681030 5799996004.412681579590 20099999.988451600075 60463.104865796 2024-06-02T02:31:00.404803+00:00 20134800.000112175941 20134800.000112127513 20134800.000052791089 34800.011660574368 20134800.000022996217 8699985364.514160156250 5799996064.399482727051 20099999.988451600075 60463.104877418 2024-06-02T02:31:01.408895+00:00 20134800.001171689481 20134800.001171641052 20134800.000046152622 34800.012720090257 20134800.000035043806 8699985364.402109146118 5799996064.845367431641 20099999.988451600075 60463.104888874 2024-06-02T02:31:02.398692+00:00 20134799.999394547194 20134799.999394498765 20134800.000079073012 34800.010942948807 20134800.000115662813 8699984779.267232894897 5799995775.637084007263 20099999.988451600075 60463.104900433 2024-06-02T02:31:03.397368+00:00 20134799.999390374869 20134799.999390326440 20134800.000033877790 34800.010938774998 20134800.000043869019 8699985129.142881393433 5799995947.583490371704 20099999.988451600075 60463.104912017 2024-06-02T02:31:04.398237+00:00 20134800.001302678138 20134800.001302629709 20134800.000086162239 34800.012851079140 20134800.000067096204 8699985453.403957366943 5799996110.681789398193 20099999.988451600075 60463.104923583 2024-06-02T02:31:05.397534+00:00 20134799.999311428517 20134799.999311380088 20134800.000035628676 34800.010859827729 20134799.999880608171 8699984830.064613342285 5799995791.241827964783 20099999.988451600075 60463.104935130 2024-06-02T02:31:06.395254+00:00 20134799.998925175518 20134799.998925127089 20134800.000000927597 34800.010473574475 20134799.999905694276 8699985206.235271453857 5799995980.372467994690 20099999.988451600075 60463.104946735 2024-06-02T02:31:07.397878+00:00 20134799.999848224223 20134799.999848175794 20134800.000000584871 34800.011396623886 20134800.000031545758 8699985736.447288513184 5799996250.722348213196 20099999.988451600075 60463.104958558 2024-06-02T02:31:08.419419+00:00 20134799.999278906733 20134799.999278858304 20134799.999937504530 34800.010827308120 20134799.999921564013 8699985785.041248321533 5799996270.436700820923 20099999.988451600075 60463.104969978 2024-06-02T02:31:09.406111+00:00 20134800.001933392137 20134800.001933343709 20134800.000008262694 34800.013481793518 20134800.000008422881 8699986135.112304687500 5799996449.091378211975 20099999.988451600075 60463.104981456 2024-06-02T02:31:10.397796+00:00 20134799.999052397907 20134799.999052349478 20134799.999945357442 34800.010600798007 20134800.000020101666 8699985173.104745864868 5799995968.574109077454 20099999.988451600075 60463.104993035 2024-06-02T02:31:11.398232+00:00 20134799.999937869608 20134799.999937821180 20134799.999988678843 34800.011486270821 20134800.000147148967 8699985605.288999557495 5799996189.959906578064 20099999.988451600075 60463.105004584 2024-06-02T02:31:12.396090+00:00 20134799.998312454671 20134799.998312406242 20134799.999960206449 34800.009860853766 20134799.999885614961 8699985629.408912658691 5799996191.122648239136 20099999.988451600075 60463.105016166 2024-06-02T02:31:13.396783+00:00 20134800.001344170421 20134800.001344121993 20134800.000077303499 34800.012892569372 20134800.000116840005 8699986479.797258377075 5799996625.951165199280 20099999.988451600075 60463.105027737 2024-06-02T02:31:14.396479+00:00 20134800.000685136765 20134800.000685088336 20134799.999958816916 34800.012233536589 20134799.999841708690 8699985834.551435470581 5799996291.864450454712 20099999.988451600075 60463.105039315 2024-06-02T02:31:15.396812+00:00 20134799.998848851770 20134799.998848803341 20134799.999950420111 34800.010397252816 20134799.999821629375 8699985445.671010971069 5799996096.587656974792 20099999.988451600075 60463.105050880 2024-06-02T02:31:16.396047+00:00 20134800.001004200429 20134800.001004152000 20134799.999967392534 34800.012552601496 20134799.999908432364 8699986030.824176788330 5799996392.780904769897 20099999.988451600075 60463.105062658 2024-06-02T02:31:17.413682+00:00 20134799.999310005456 20134799.999309957027 20134799.999992784113 34800.010858404748 20134800.000054307282 8699985502.416423797607 5799996134.655256271362 20099999.988451600075 60463.105074645 2024-06-02T02:31:18.449342+00:00 20134800.000189185143 20134800.000189136714 20134799.999978769571 34800.011737586232 20134799.999914731830 8699985828.025993347168 5799996291.644426345825 20099999.988451600075 60463.105085761 2024-06-02T02:31:19.409796+00:00 20134800.000301636755 20134800.000301588327 20134800.000024706125 34800.011850035684 20134799.999958883971 8699985752.039756774902 5799996255.490912437439 20099999.988451600075 60463.105097305 2024-06-02T02:31:20.407195+00:00 20134800.001070432365 20134800.001070383936 20134799.999993931502 34800.012618831417 20134799.999937552959 8699985594.867733001709 5799996176.016170501709 20099999.988451600075 60463.105108947 2024-06-02T02:31:21.413015+00:00 20134799.998997755349 20134799.998997703195 20134800.000049028546 34800.010546153586 20134800.000081352890 8699985073.024768829346 5799995921.086341857910 20099999.988451600075 60463.105120489 2024-06-02T02:31:22.410252+00:00 20134799.998407661915 20134799.998407613486 20134799.999955248088 34800.009956062655 20134799.999912209809 8699985593.782417297363 5799996174.417500495911 20099999.988451600075 60463.105132096 2024-06-02T02:31:23.413080+00:00 20134800.001614931971 20134800.001614879817 20134799.999968860298 34800.013163330092 20134799.999948501587 8699986344.122264862061 5799996551.099625587463 20099999.988451600075 60463.105143634 2024-06-02T02:31:24.409941+00:00 20134799.999849043787 20134799.999848995358 20134799.999991316348 34800.011397443348 20134799.999882079661 8699985539.701307296753 5799996146.121541023254 20099999.988451600075 60463.105155234 2024-06-02T02:31:25.412195+00:00 20134800.000085633248 20134800.000085581094 20134800.000143636018 34800.011634031493 20134800.000231679529 8699985640.774082183838 5799996211.224545478821 20099999.988451600075 60463.105166757 2024-06-02T02:31:26.407771+00:00 20134799.999967791140 20134799.999967742711 20134800.000116884708 34800.011516191676 20134800.000086043030 8699985666.439796447754 5799996217.989220619202 20099999.988451600075 60463.105178322 2024-06-02T02:31:27.407025+00:00 20134800.000721234828 20134800.000721186399 20134800.000084795058 34800.012269636405 20134800.000081017613 8699985742.885494232178 5799996256.002677917480 20099999.988451600075 60463.105190285 2024-06-02T02:31:28.440620+00:00 20134799.999565832317 20134799.999565783888 20134800.000104475766 34800.011114232846 20134800.000116389245 8699985419.949287414551 5799996096.008389472961 20099999.988451600075 60463.105201509 2024-06-02T02:31:29.410404+00:00 20134800.000445380807 20134800.000445332378 20134799.999975189567 34800.011993779684 20134799.999953031540 8699985675.633497238159 5799996217.043983459473 20099999.988451600075 60463.105213103 2024-06-02T02:31:30.412083+00:00 20134799.999396253377 20134799.999396204948 20134799.999904647470 34800.010944655056 20134799.999932613224 8699985405.661565780640 5799996081.207183837891 20099999.988451600075 60463.105224683 2024-06-02T02:31:31.412613+00:00 20134800.000627398491 20134800.000627350062 20134799.999956544489 34800.012175800250 20134800.000000972301 8699985659.524131774902 5799996210.986702919006 20099999.988451600075 60463.105236213 2024-06-02T02:31:32.408804+00:00 20134799.999361537397 20134799.999361488968 20134799.999866332859 34800.010909938406 20134799.999796330929 8699985327.794895172119 5799996036.595458984375 20099999.988451600075 60463.105247723 2024-06-02T02:31:33.403258+00:00 20134799.999350570142 20134799.999350521713 20134800.000022407621 34800.010898970599 20134800.000125039369 8699985595.961757659912 5799996184.375048637390 20099999.988451600075 60463.105259384 2024-06-02T02:31:34.410796+00:00 20134800.001252960414 20134800.001252911985 20134800.000121410936 34800.012801361823 20134800.000185284764 8699985966.979948043823 5799996372.394385337830 20099999.988451600075 60463.105270936 2024-06-02T02:31:35.408896+00:00 20134799.999596346170 20134799.999596297741 20134800.000052675605 34800.011144747434 20134800.000066556036 8699985385.083063125610 5799996076.498957633972 20099999.988451600075 60463.105282560 2024-06-02T02:31:36.413237+00:00 20134800.000702530146 20134800.000702481717 20134800.000034064054 34800.012250930493 20134800.000076476485 8699985611.345378875732 5799996190.043392181396 20099999.988451600075 60463.105294098 2024-06-02T02:31:37.410096+00:00 20134799.998805027455 20134799.998804979026 20134800.000036265701 34800.010353427482 20134800.000053521246 8699985269.235815048218 5799996018.032203674316 20099999.988451600075 60463.105306145 2024-06-02T02:31:38.450931+00:00 20134800.000771597028 20134800.000771548599 20134799.999974757433 34800.012319995927 20134799.999991111457 8699985887.257965087891 5799996324.442863464355 20099999.988451600075 60463.105317229 2024-06-02T02:31:39.408616+00:00 20134799.999919295311 20134799.999919246882 20134799.999972358346 34800.011467694880 20134800.000103250146 8699985482.379812240601 5799996126.676270484924 20099999.988451600075 60463.105328696 2024-06-02T02:31:40.399308+00:00 20134800.000358745456 20134800.000358697027 20134799.999944787472 34800.011907147134 20134799.999972250313 8699985478.523443222046 5799996119.289723396301 20099999.988451600075 60463.105340243 2024-06-02T02:31:41.396987+00:00 20134799.999009441584 20134799.999009389430 20134799.999972991645 34800.010557839807 20134799.999902710319 8699985294.149812698364 5799996024.205245018005 20099999.988451600075 60463.105351821 2024-06-02T02:31:42.397324+00:00 20134800.000722754747 20134800.000722706318 20134800.000035587698 34800.012271155676 20134800.000050809234 8699985795.776309967041 5799996281.189435005188 20099999.988451600075 60463.105363541 2024-06-02T02:31:43.409978+00:00 20134799.999059602618 20134799.999059554189 20134800.000012643635 34800.010608004406 20134799.999996617436 8699985431.049182891846 5799996096.567851066589 20099999.988451600075 60463.105375149 2024-06-02T02:31:44.412915+00:00 20134800.001469675452 20134800.001469627023 20134800.000058412552 34800.013018076686 20134800.000023595989 8699985942.802040100098 5799996353.568282127380 20099999.988451600075 60463.105386693 2024-06-02T02:31:45.410235+00:00 20134799.999041955918 20134799.999041907489 20134800.000011410564 34800.010590357168 20134800.000127758831 8699985224.026676177979 5799995998.520793914795 20099999.988451600075 60463.105398254 2024-06-02T02:31:46.409126+00:00 20134800.000230297446 20134800.000230249017 20134799.999937850982 34800.011778699169 20134799.999856118113 8699985669.726190567017 5799996210.052196502686 20099999.988451600075 60463.105409676 2024-06-02T02:31:47.395981+00:00 20134799.999589059502 20134799.999589011073 20134799.999950893223 34800.011137459282 20134799.999895881861 8699985535.585594177246 5799996144.638614654541 20099999.988451600075 60463.105421936 2024-06-02T02:31:48.455305+00:00 20134799.999417964369 20134799.999417915940 20134799.999981909990 34800.010966363516 20134799.999981869012 8699985735.393514633179 5799996248.125371932983 20099999.988451600075 60463.105433016 2024-06-02T02:31:49.412573+00:00 20134800.002420589328 20134800.002420540899 20134799.999933518469 34800.013968988649 20134799.999927088618 8699985996.380670547485 5799996376.336565971375 20099999.988451600075 60463.105444614 2024-06-02T02:31:50.414673+00:00 20134799.997650917619 20134799.997650865465 20134799.999927259982 34800.009199315886 20134799.999921418726 8699984745.520219802856 5799995750.669987678528 20099999.988451600075 60463.105456114 2024-06-02T02:31:51.408235+00:00 20134800.000670619309 20134800.000670570880 20134799.999956410378 34800.012219020624 20134799.999969452620 8699985901.875980377197 5799996330.849363327026 20099999.988451600075 60463.105467733 2024-06-02T02:31:52.412153+00:00 20134799.998811211437 20134799.998811163008 20134799.999997317791 34800.010359612141 20134800.000048786402 8699985549.651704788208 5799996158.042766571045 20099999.988451600075 60463.105479295 2024-06-02T02:31:53.411087+00:00 20134800.001037519425 20134800.001037470996 20134800.000019282103 34800.012585919074 20134800.000062998384 8699986144.103462219238 5799996455.860810279846 20099999.988451600075 60463.105490836 2024-06-02T02:31:54.408282+00:00 20134800.000389587134 20134800.000389538705 20134799.999974690378 34800.011937988449 20134799.999862767756 8699985613.946945190430 5799996182.439630508423 20099999.988451600075 60463.105502483 2024-06-02T02:31:55.414540+00:00 20134800.000223807991 20134800.000223759562 20134800.000010725111 34800.011772206977 20134799.999893058091 8699985443.449600219727 5799996098.453071594238 20099999.988451600075 60463.105514007 2024-06-02T02:31:56.410225+00:00 20134800.000348430127 20134800.000348381698 20134799.999983500689 34800.011896831100 20134800.000037506223 8699985325.539834976196 5799996045.516776084900 20099999.988451600075 60463.105525594 2024-06-02T02:31:57.411304+00:00 20134800.000008810312 20134800.000008761883 20134800.000049494207 34800.011557209487 20134800.000092629343 8699985133.074020385742 5799995951.580764770508 20099999.988451600075 60463.105537615 2024-06-02T02:31:58.449917+00:00 20134799.998178467155 20134799.998178418726 20134800.000011842698 34800.009726868870 20134800.000000450760 8699985172.928955078125 5799995967.667333602905 20099999.988451600075 60463.105548737 2024-06-02T02:31:59.410826+00:00 20134800.001339331269 20134800.001339282840 20134800.000085417181 34800.012887730067 20134800.000142194331 8699986090.956392288208 5799996432.587075233459 20099999.988451600075 60463.105560289 2024-06-02T02:32:00.408985+00:00 20134800.000906221569 20134800.000906173140 20134800.000011246651 34800.012454622149 20134800.000035129488 8699985456.189067840576 5799996110.742470741272 20099999.988451600075 60463.105571883 2024-06-02T02:32:01.410676+00:00 20134799.998910140246 20134799.998910091817 20134800.000079944730 34800.010458539917 20134800.000093147159 8699985005.271976470947 5799995887.701311111450 20099999.988451600075 60463.105583406 2024-06-02T02:32:02.406284+00:00 20134800.000551965088 20134800.000551916659 20134800.000098280609 34800.012100364489 20134800.000074077398 8699985609.162851333618 5799996188.852161407471 20099999.988451600075 60463.105594930 2024-06-02T02:32:03.401958+00:00 20134800.000628687441 20134800.000628639013 20134800.000082477927 34800.012177088109 20134800.000076416880 8699985391.735712051392 5799996080.236066818237 20099999.988451600075 60463.105606424 2024-06-02T02:32:04.395011+00:00 20134799.999850198627 20134799.999850150198 20134799.999998256564 34800.011398599148 20134799.999940592796 8699985069.411764144897 5799995913.414740562439 20099999.988451600075 60463.105617994 2024-06-02T02:32:05.394667+00:00 20134799.999328069389 20134799.999328020960 20134799.999986216426 34800.010876469147 20134799.999884381890 8699985176.161817550659 5799995964.447693824768 20099999.988451600075 60463.105629571 2024-06-02T02:32:06.394968+00:00 20134799.998778313398 20134799.998778264970 20134799.999896112829 34800.010326714248 20134799.999912708998 8699985461.001638412476 5799996108.047822952271 20099999.988451600075 60463.105641154 2024-06-02T02:32:07.395723+00:00 20134800.000884670764 20134800.000884622335 20134799.999946523458 34800.012433070231 20134799.999966703355 8699986032.776483535767 5799996396.185153961182 20099999.988451600075 60463.105652881 2024-06-02T02:32:08.408922+00:00 20134800.001197639853 20134800.001197591424 20134799.999949112535 34800.012746040848 20134799.999940101057 8699985562.035612106323 5799996159.706238746643 20099999.988451600075 60463.105664298 2024-06-02T02:32:09.395380+00:00 20134799.998257022351 20134799.998256970197 20134799.999949902296 34800.009805420457 20134799.999947298318 8699984941.122087478638 5799995849.549287796021 20099999.988451600075 60463.105675891 2024-06-02T02:32:10.396974+00:00 20134800.000324137509 20134800.000324089080 20134799.999969795346 34800.011872539159 20134800.000050786883 8699985797.151180267334 5799996281.875879287720 20099999.988451600075 60463.105687620 2024-06-02T02:32:11.410324+00:00 20134800.000816822052 20134800.000816773623 20134799.999904312193 34800.012365223040 20134799.999739781022 8699985577.791652679443 5799996159.237495422363 20099999.988451600075 60463.105699203 2024-06-02T02:32:12.411100+00:00 20134800.000150501728 20134800.000150453299 20134800.000133372843 34800.011698902934 20134800.000094167888 8699985211.060861587524 5799995990.638225555420 20099999.988451600075 60463.105710620 2024-06-02T02:32:13.397552+00:00 20134799.998445533216 20134799.998445484787 20134800.000075027347 34800.009993931635 20134800.000057727098 8699985182.626672744751 5799995974.902878761292 20099999.988451600075 60463.105722377 2024-06-02T02:32:14.413375+00:00 20134800.000353962183 20134800.000353913754 20134800.000051651150 34800.011902361133 20134800.000057473779 8699985980.475372314453 5799996373.816671371460 20099999.988451600075 60463.105733752 2024-06-02T02:32:15.396140+00:00 20134800.001595690846 20134800.001595642418 20134800.000099178404 34800.013144091572 20134800.000061247498 8699985840.641485214233 5799996304.057019233704 20099999.988451600075 60463.105745317 2024-06-02T02:32:16.395442+00:00 20134799.998739916831 20134799.998739868402 20134800.000024911016 34800.010288315301 20134800.000030849129 8699985094.684913635254 5799995929.812060356140 20099999.988451600075 60463.105756911 2024-06-02T02:32:17.397080+00:00 20134799.999713521451 20134799.999713473022 20134799.999938718975 34800.011261922336 20134799.999832537025 8699985689.999774932861 5799996219.206426620483 20099999.988451600075 60463.105768471 2024-06-02T02:32:18.395908+00:00 20134800.000679157674 20134800.000679109246 20134800.000016026199 34800.012227556428 20134799.999998409301 8699985841.516393661499 5799996301.876138687134 20099999.988451600075 60463.105780065 2024-06-02T02:32:19.397615+00:00 20134799.999965924770 20134799.999965876341 20134799.999989558011 34800.011514326034 20134800.000029705465 8699985499.083398818970 5799996131.963646888733 20099999.988451600075 60463.105791635 2024-06-02T02:32:20.397240+00:00 20134799.999583978206 20134799.999583926052 20134799.999963253736 34800.011132376560 20134800.000061802566 8699985506.313503265381 5799996136.916074752808 20099999.988451600075 60463.105803256 2024-06-02T02:32:21.401291+00:00 20134799.999454047531 20134799.999453999102 20134799.999897707254 34800.011002448846 20134799.999930005521 8699985669.688468933105 5799996213.111990928650 20099999.988451600075 60463.105814780 2024-06-02T02:32:22.396982+00:00 20134800.000484798104 20134800.000484749675 20134800.000085543841 34800.012033199753 20134800.000170342624 8699985928.401262283325 5799996352.482507705688 20099999.988451600075 60463.105826348 2024-06-02T02:32:23.396478+00:00 20134800.000622846186 20134800.000622797757 20134799.999948170036 34800.012171244773 20134799.999913573265 8699985714.804233551025 5799996234.985260963440 20099999.988451600075 60463.105837933 2024-06-02T02:32:24.397410+00:00 20134800.000454973429 20134800.000454925001 20134799.999962709844 34800.012003374701 20134799.999923840165 8699985371.438882827759 5799996063.730281829834 20099999.988451600075 60463.105849499 2024-06-02T02:32:25.396749+00:00 20134800.001515626907 20134800.001515578479 20134799.999959010631 34800.013064027276 20134799.999901585281 8699985129.411693572998 5799995941.789415359497 20099999.988451600075 60463.105861078 2024-06-02T02:32:26.397122+00:00 20134799.998053707182 20134799.998053658754 20134799.999927207828 34800.009602107639 20134799.999833352864 8699984340.258956909180 5799995544.370100021362 20099999.988451600075 60463.105872652 2024-06-02T02:32:27.397083+00:00 20134800.000639691949 20134800.000639643520 20134799.999964535236 34800.012188092449 20134799.999999158084 8699985291.861267089844 5799996027.079843521118 20099999.988451600075 60463.105884275 2024-06-02T02:32:28.401364+00:00 20134799.998509585857 20134799.998509537429 20134800.000072523952 34800.010057986787 20134800.000107262284 8699984968.398561477661 5799995869.852755546570 20099999.988451600075 60463.105895795 2024-06-02T02:32:29.396689+00:00 20134799.999024655670 20134799.999024607241 20134799.999917648733 34800.010573055930 20134799.999877795577 8699985724.468923568726 5799996238.326849937439 20099999.988451600075 60463.105907360 2024-06-02T02:32:30.395921+00:00 20134800.000981353223 20134800.000981304795 20134800.000083271414 34800.012529754807 20134800.000139407814 8699986201.246379852295 5799996487.616099357605 20099999.988451600075 60463.105918938 2024-06-02T02:32:31.396289+00:00 20134800.000610474497 20134800.000610426068 20134800.000000659376 34800.012158874917 20134799.999982926995 8699985738.624782562256 5799996249.785283088684 20099999.988451600075 60463.105930546 2024-06-02T02:32:32.399152+00:00 20134799.998814478517 20134799.998814430088 20134799.999998204410 34800.010362879890 20134800.000029258430 8699985438.825151443481 5799996101.815816879272 20099999.988451600075 60463.105942089 2024-06-02T02:32:33.396451+00:00 20134799.999684933573 20134799.999684885144 20134799.999956119806 34800.011233332167 20134799.999908678234 8699986006.965885162354 5799996380.862112998962 20099999.988451600075 60463.105953653 2024-06-02T02:32:34.395644+00:00 20134800.001774307340 20134800.001774258912 20134800.000106688589 34800.013322708044 20134800.000207666308 8699986187.163305282593 5799996483.418690681458 20099999.988451600075 60463.105965234 2024-06-02T02:32:35.396239+00:00 20134800.000380199403 20134800.000380150974 20134800.000081684440 34800.011928600077 20134800.000133510679 8699985346.714265823364 5799996060.104294776917 20099999.988451600075 60463.105976924 2024-06-02T02:32:36.406229+00:00 20134799.999528519809 20134799.999528471380 20134800.000061187893 34800.011076919182 20134800.000113058835 8699985196.899112701416 5799995984.344625473022 20099999.988451600075 60463.105988384 2024-06-02T02:32:37.396363+00:00 20134800.000048525631 20134800.000048477203 20134800.000129811466 34800.011596926772 20134800.000249609351 8699985466.183761596680 5799996124.676567077637 20099999.988451600075 60463.105999990 2024-06-02T02:32:38.399167+00:00 20134799.999975349754 20134799.999975301325 20134800.000013977289 34800.011523751215 20134800.000057432801 8699985500.009490966797 5799996133.581990242004 20099999.988451600075 60463.106011522 2024-06-02T02:32:39.395534+00:00 20134800.000694178045 20134800.000694129616 20134799.999926935881 34800.012242578683 20134799.999986123294 8699985486.434656143188 5799996123.823411941528 20099999.988451600075 60463.106023191 2024-06-02T02:32:40.403717+00:00 20134799.999596860260 20134799.999596811831 20134799.999957356602 34800.011145260301 20134799.999980065972 8699985107.070547103882 5799995933.888841629028 20099999.988451600075 60463.106034680 2024-06-02T02:32:41.396364+00:00 20134800.000121112913 20134800.000121064484 20134799.999996647239 34800.011669511412 20134799.999961264431 8699985275.815757751465 5799996017.478106498718 20099999.988451600075 60463.106046360 2024-06-02T02:32:42.405458+00:00 20134799.998490311205 20134799.998490262777 20134799.999945532531 34800.010038710025 20134799.999751720577 8699985235.335624694824 5799995988.506945610046 20099999.988451600075 60463.106057834 2024-06-02T02:32:43.396873+00:00 20134800.002942394465 20134800.002942346036 20134800.000025600195 34800.014490795053 20134800.000101357698 8699985976.316772460938 5799996373.565879821777 20099999.988451600075 60463.106069424 2024-06-02T02:32:44.398247+00:00 20134799.997036293149 20134799.997036244720 20134799.999943025410 34800.008584692609 20134799.999852105975 8699984492.563356399536 5799995621.303602218628 20099999.988451600075 60463.106080998 2024-06-02T02:32:45.398233+00:00 20134800.000563386828 20134800.000563338399 20134800.000088796020 34800.012111786928 20134800.000130657107 8699985983.025022506714 5799996378.140764236450 20099999.988451600075 60463.106092736 2024-06-02T02:32:46.412412+00:00 20134800.000503219664 20134800.000503171235 20134800.000042594969 34800.012051621161 20134800.000059947371 8699985720.355655670166 5799996243.859878540039 20099999.988451600075 60463.106104258 2024-06-02T02:32:47.407851+00:00 20134800.000120863318 20134800.000120814890 20134800.000050537288 34800.011669264568 20134800.000011958182 8699985508.496240615845 5799996135.930540084839 20099999.988451600075 60463.106115786 2024-06-02T02:32:48.403925+00:00 20134800.000416669995 20134800.000416617841 20134800.000017460436 34800.011965068348 20134800.000034790486 8699985474.838716506958 5799996120.053202629089 20099999.988451600075 60463.106127471 2024-06-02T02:32:49.413525+00:00 20134799.999463457614 20134799.999463409185 20134799.999943751842 34800.011011859169 20134799.999901495874 8699985228.031639099121 5799995991.095713615417 20099999.988451600075 60463.106139022 2024-06-02T02:32:50.411527+00:00 20134799.999922353774 20134799.999922305346 20134800.000002268702 34800.011470752237 20134799.999915402383 8699985501.187328338623 5799996128.252934455872 20099999.988451600075 60463.106150592 2024-06-02T02:32:51.411123+00:00 20134800.000059146434 20134800.000059098005 20134799.999941818416 34800.011607545530 20134799.999849338084 8699985527.517116546631 5799996138.665210723877 20099999.988451600075 60463.106162188 2024-06-02T02:32:52.413047+00:00 20134800.000266212970 20134800.000266164541 20134800.000007897615 34800.011814612422 20134800.000053003430 8699985488.229238510132 5799996127.507240295410 20099999.988451600075 60463.106173714 2024-06-02T02:32:53.408843+00:00 20134799.999958649278 20134799.999958600849 20134800.000001545995 34800.011507049399 20134800.000042483211 8699985345.216442108154 5799996055.562582015991 20099999.988451600075 60463.106185307 2024-06-02T02:32:54.410514+00:00 20134799.999334026128 20134799.999333977699 20134800.000083047897 34800.010882427705 20134800.000092066824 8699985374.544521331787 5799996072.292523384094 20099999.988451600075 60463.106196865 2024-06-02T02:32:55.409117+00:00 20134800.000498991460 20134800.000498943031 20134800.000052850693 34800.012047392804 20134800.000069513917 8699985777.369720458984 5799996272.765473365784 20099999.988451600075 60463.106208439 2024-06-02T02:32:56.409103+00:00 20134800.000221911818 20134800.000221859664 20134799.999967928976 34800.011770309931 20134800.000008910894 8699985525.392581939697 5799996144.251741409302 20099999.988451600075 60463.106220090 2024-06-02T02:32:57.415814+00:00 20134800.001203145832 20134800.001203097403 20134799.999884102494 34800.012751544513 20134799.999879434705 8699985352.454401016235 5799996052.387844085693 20099999.988451600075 60463.106231596 2024-06-02T02:32:58.409934+00:00 20134799.998651012778 20134799.998650964350 20134800.000039692968 34800.010199411372 20134800.000034894794 8699984749.273998260498 5799995757.275110244751 20099999.988451600075 60463.106243178 2024-06-02T02:32:59.410591+00:00 20134800.000029187649 20134800.000029139221 20134800.000012315810 34800.011577586643 20134800.000059820712 8699985427.800106048584 5799996097.576724052429 20099999.988451600075 60463.106254776 2024-06-02T02:33:00.412656+00:00 20134800.000051990151 20134800.000051941723 20134800.000010341406 34800.011600389509 20134799.999942399561 8699985428.624612808228 5799996093.096483230591 20099999.988451600075 60463.106266307 2024-06-02T02:33:01.408916+00:00 20134799.999266374856 20134799.999266326427 20134800.000025697052 34800.010814773472 20134799.999994877726 8699985404.258749008179 5799996083.100176811218 20099999.988451600075 60463.106277938 2024-06-02T02:33:02.413821+00:00 20134800.000794623047 20134800.000794574618 20134800.000055182725 34800.012343024820 20134800.000099807978 8699985794.303365707397 5799996282.494563102722 20099999.988451600075 60463.106289310 2024-06-02T02:33:03.396416+00:00 20134799.999420505017 20134799.999420456588 20134799.999962218106 34800.010968904811 20134799.999901041389 8699985410.685770034790 5799996082.403725624084 20099999.988451600075 60463.106300905 2024-06-02T02:33:04.398169+00:00 20134799.999913528562 20134799.999913480133 20134800.000046581030 34800.011461928123 20134800.000125307590 8699985692.115564346313 5799996232.463134765625 20099999.988451600075 60463.106312557 2024-06-02T02:33:05.404934+00:00 20134800.001757454127 20134800.001757405698 20134799.999928042293 34800.013305854060 20134799.999882072210 8699985736.435083389282 5799996244.488060951233 20099999.988451600075 60463.106324024 2024-06-02T02:33:06.395727+00:00 20134799.998291436583 20134799.998291388154 20134799.999934125692 34800.009839836908 20134799.999934080988 8699984814.456115722656 5799995785.665642738342 20099999.988451600075 60463.106335612 2024-06-02T02:33:07.396827+00:00 20134799.999902717769 20134799.999902665615 20134799.999939508736 34800.011451115999 20134800.000002443790 8699985646.142688751221 5799996204.357354164124 20099999.988451600075 60463.106347199 2024-06-02T02:33:08.398014+00:00 20134800.000976536423 20134800.000976487994 20134799.999969583005 34800.012524935533 20134800.000053960830 8699985664.643507003784 5799996215.754264831543 20099999.988451600075 60463.106358750 2024-06-02T02:33:09.395991+00:00 20134799.999579686671 20134799.999579638243 20134799.999943181872 34800.011128085222 20134799.999937839806 8699985145.184795379639 5799995951.186607360840 20099999.988451600075 60463.106370328 2024-06-02T02:33:10.396377+00:00 20134799.998379848897 20134799.998379800469 20134799.999983943999 34800.009928250111 20134799.999948270619 8699985348.704837799072 5799996053.381166458130 20099999.988451600075 60463.106381934 2024-06-02T02:33:11.399093+00:00 20134800.001886125654 20134800.001886077225 20134799.999995213002 34800.013434525084 20134799.999955147505 8699986151.999759674072 5799996455.315087318420 20099999.988451600075 60463.106393493 2024-06-02T02:33:12.397825+00:00 20134799.998393397778 20134799.998393349349 20134800.000039029866 34800.009941797296 20134800.000045664608 8699985211.745111465454 5799995988.959316253662 20099999.988451600075 60463.106405061 2024-06-02T02:33:13.397228+00:00 20134800.000339768827 20134800.000339720398 20134800.000073976815 34800.011888169800 20134800.000069364905 8699986057.023853302002 5799996412.586211204529 20099999.988451600075 60463.106416637 2024-06-02T02:33:14.397435+00:00 20134800.001634243876 20134800.001634195447 20134800.000062961131 34800.013182644245 20134800.000113304704 8699985912.119022369385 5799996341.964727401733 20099999.988451600075 60463.106428214 2024-06-02T02:33:15.397720+00:00 20134799.999317482114 20134799.999317433685 20134800.000159181654 34800.010865881406 20134800.000340219587 8699985163.440221786499 5799995977.080019950867 20099999.988451600075 60463.106439780 2024-06-02T02:33:16.396927+00:00 20134800.000153921545 20134800.000153873116 20134800.000022746623 34800.011702320051 20134799.999967157841 8699985518.814064025879 5799996139.222808837891 20099999.988451600075 60463.106451344 2024-06-02T02:33:17.396136+00:00 20134800.000819366425 20134800.000819314271 20134800.000015418977 34800.012367764735 20134800.000044144690 8699985499.734565734863 5799996132.890768051147 20099999.988451600075 60463.106462920 2024-06-02T02:33:18.396287+00:00 20134799.998932294548 20134799.998932246119 20134799.999951150268 34800.010480694284 20134799.999870449305 8699985027.991334915161 5799995889.781769752502 20099999.988451600075 60463.106474496 2024-06-02T02:33:19.396470+00:00 20134800.000032871962 20134800.000032823533 20134800.000026822090 34800.011581270679 20134799.999886367470 8699985582.506303787231 5799996167.702553749084 20099999.988451600075 60463.106486073 2024-06-02T02:33:20.396733+00:00 20134800.000021748245 20134800.000021699816 20134800.000090286136 34800.011570146664 20134800.000026423484 8699985600.323514938354 5799996182.446911811829 20099999.988451600075 60463.106497635 2024-06-02T02:33:21.395648+00:00 20134800.000297240913 20134800.000297192484 20134799.999935109168 34800.011845641115 20134799.999850284308 8699985600.215295791626 5799996175.053645133972 20099999.988451600075 60463.106509226 2024-06-02T02:33:22.397181+00:00 20134800.000418320298 20134800.000418271869 20134799.999889254570 34800.011966719292 20134799.999839097261 8699985398.617900848389 5799996073.788762092590 20099999.988451600075 60463.106520800 2024-06-02T02:33:23.397117+00:00 20134799.998721089214 20134799.998721040785 20134799.999977115542 34800.010269489598 20134799.999966721982 8699985150.696435928345 5799995955.145775794983 20099999.988451600075 60463.106532372 2024-06-02T02:33:24.396928+00:00 20134800.000239972025 20134800.000239923596 20134799.999980647117 34800.011788372482 20134799.999980993569 8699985786.308603286743 5799996273.546465873718 20099999.988451600075 60463.106543939 2024-06-02T02:33:25.396337+00:00 20134800.000340383500 20134800.000340335071 20134800.000090066344 34800.011888784764 20134800.000157814473 8699985676.340198516846 5799996225.929883003235 20099999.988451600075 60463.106555510 2024-06-02T02:33:26.396106+00:00 20134800.000574193895 20134800.000574145466 20134800.000033043325 34800.012122595683 20134800.000071469694 8699985546.796243667603 5799996157.560224533081 20099999.988451600075 60463.106567083 2024-06-02T02:33:27.395991+00:00 20134799.999748811126 20134799.999748762697 20134799.999997671694 34800.011297210061 20134800.000055994838 8699985273.299573898315 5799996020.167041778564 20099999.988451600075 60463.106578659 2024-06-02T02:33:28.396117+00:00 20134799.999200951308 20134799.999200902879 20134799.999962955713 34800.010749350287 20134800.000000491738 8699985374.275762557983 5799996068.342551231384 20099999.988451600075 60463.106590246 2024-06-02T02:33:29.397235+00:00 20134800.000857196748 20134800.000857148319 20134799.999943021685 34800.012405596775 20134799.999943077564 8699985753.542211532593 5799996255.583498954773 20099999.988451600075 60463.106601818 2024-06-02T02:33:30.397020+00:00 20134799.999461412430 20134799.999461360276 20134799.999846376479 34800.011009810500 20134799.999794460833 8699985278.407302856445 5799996011.823774337769 20099999.988451600075 60463.106613392 2024-06-02T02:33:31.397029+00:00 20134800.000886794180 20134800.000886745751 20134799.999938223511 34800.012435194309 20134800.000004194677 8699985485.771757125854 5799996124.244821548462 20099999.988451600075 60463.106624971 2024-06-02T02:33:32.397474+00:00 20134799.998598605394 20134799.998598556966 20134799.999957807362 34800.010147005094 20134799.999922398478 8699985009.114984512329 5799995882.508330345154 20099999.988451600075 60463.106636541 2024-06-02T02:33:33.397115+00:00 20134800.001387219876 20134800.001387167722 20134799.999996442348 34800.012935618041 20134799.999945625663 8699985714.186513900757 5799996236.011887550354 20099999.988451600075 60463.106648118 2024-06-02T02:33:34.397396+00:00 20134800.000648114830 20134800.000648066401 20134800.000072348863 34800.012196515243 20134800.000158429146 8699985038.712778091431 5799995907.141778945923 20099999.988451600075 60463.106659685 2024-06-02T02:33:35.396782+00:00 20134799.998429901898 20134799.998429853469 20134800.000012181699 34800.009978301583 20134799.999987568706 8699984724.847703933716 5799995743.090062141418 20099999.988451600075 60463.106671244 2024-06-02T02:33:36.395502+00:00 20134800.000173192471 20134800.000173144042 20134800.000038914382 34800.011721592826 20134800.000019598752 8699985516.589992523193 5799996140.295762062073 20099999.988451600075 60463.106682829 2024-06-02T02:33:37.396373+00:00 20134799.999468006194 20134799.999467957765 20134800.000092331320 34800.011016407880 20134800.000047340989 8699985476.993446350098 5799996121.653392791748 20099999.988451600075 60463.106694402 2024-06-02T02:33:38.396366+00:00 20134799.999926090240 20134799.999926041812 20134800.000064857304 34800.011474489387 20134800.000021331012 8699985780.804216384888 5799996272.475081443787 20099999.988451600075 60463.106705982 2024-06-02T02:33:39.396839+00:00 20134800.000304490328 20134800.000304441899 20134800.000010713935 34800.011852888812 20134799.999999884516 8699985834.951770782471 5799996298.655279159546 20099999.988451600075 60463.106717545 2024-06-02T02:33:40.395896+00:00 20134800.000371340662 20134800.000371288508 20134799.999978370965 34800.011919738950 20134799.999930012971 8699985686.395612716675 5799996221.465827941895 20099999.988451600075 60463.106729138 2024-06-02T02:33:41.397503+00:00 20134800.000112485141 20134800.000112436712 20134800.000011175871 34800.011660884469 20134800.000007238239 8699985490.442129135132 5799996126.706850051880 20099999.988451600075 60463.106740705 2024-06-02T02:33:42.396902+00:00 20134799.999042715877 20134799.999042667449 20134800.000065762550 34800.010591117592 20134800.000143099576 8699985453.350614547729 5799996113.822087287903 20099999.988451600075 60463.106752274 2024-06-02T02:33:43.396465+00:00 20134800.001089647412 20134800.001089598984 20134799.999982200563 34800.012638046755 20134799.999960836023 8699985951.378011703491 5799996355.241403579712 20099999.988451600075 60463.106763852 2024-06-02T02:33:44.396831+00:00 20134799.999649394304 20134799.999649345875 20134800.000048056245 34800.011197794149 20134799.999965634197 8699985383.119438171387 5799996071.312016487122 20099999.988451600075 60463.106775415 2024-06-02T02:33:45.395873+00:00 20134800.000371113420 20134800.000371064991 20134800.000063199550 34800.011919513905 20134800.000039163977 8699985630.647102355957 5799996198.139643669128 20099999.988451600075 60463.106786997 2024-06-02T02:33:46.396512+00:00 20134800.000082653016 20134800.000082604587 20134799.999978750944 34800.011631052555 20134800.000024747103 8699985442.106069564819 5799996103.268424034119 20099999.988451600075 60463.106798570 2024-06-02T02:33:47.396453+00:00 20134799.999833729118 20134799.999833680689 20134799.999991580844 34800.011382129422 20134799.999994002283 8699985380.974388122559 5799996071.421427726746 20099999.988451600075 60463.106810156 2024-06-02T02:33:48.397493+00:00 20134799.999575700611 20134799.999575652182 20134799.999864440411 34800.011124102246 20134799.999814622104 8699985445.692991256714 5799996096.306658744812 20099999.988451600075 60463.106821716 2024-06-02T02:33:49.396269+00:00 20134800.000106710941 20134800.000106662512 20134800.000054672360 34800.011655111186 20134800.000130087137 8699985615.081550598145 5799996194.145314216614 20099999.988451600075 60463.106833294 2024-06-02T02:33:50.396647+00:00 20134800.000328540802 20134800.000328488648 20134799.999956656247 34800.011876939112 20134799.999909944832 8699985572.904838562012 5799996163.884288787842 20099999.988451600075 60463.106844875 2024-06-02T02:33:51.397199+00:00 20134800.000032640994 20134800.000032592565 20134800.000031936914 34800.011581042185 20134800.000069409609 8699985416.055358886719 5799996092.103915214539 20099999.988451600075 60463.106856438 2024-06-02T02:33:52.396235+00:00 20134800.000065576285 20134800.000065527856 20134799.999943692237 34800.011613977324 20134800.000002983958 8699985388.546007156372 5799996075.581513404846 20099999.988451600075 60463.106868064 2024-06-02T02:33:53.400778+00:00 20134799.999822497368 20134799.999822448939 20134800.000012569129 34800.011370898246 20134800.000072777271 8699985341.619020462036 5799996055.026105880737 20099999.988451600075 60463.106879591 2024-06-02T02:33:54.396610+00:00 20134800.000304482877 20134800.000304434448 20134799.999890360981 34800.011852884563 20134799.999819148332 8699985395.075212478638 5799996071.186368942261 20099999.988451600075 60463.106891162 2024-06-02T02:33:55.396417+00:00 20134799.999288830906 20134799.999288782477 20134799.999996874481 34800.010837232381 20134799.999942056835 8699985230.442821502686 5799995993.991321563721 20099999.988451600075 60463.106902739 2024-06-02T02:33:56.396615+00:00 20134800.000231627375 20134800.000231578946 20134800.000120464712 34800.011780028493 20134800.000136446208 8699985614.638732910156 5799996194.188771247864 20099999.988451600075 60463.106914319 2024-06-02T02:33:57.397183+00:00 20134800.000630434602 20134800.000630386174 20134799.999965202063 34800.012178834651 20134799.999973580241 8699985516.257572174072 5799996138.212195396423 20099999.988451600075 60463.106925897 2024-06-02T02:33:58.397537+00:00 20134799.998839024454 20134799.998838976026 20134799.999966196716 34800.010387425871 20134799.999935332686 8699985184.185558319092 5799995970.582549095154 20099999.988451600075 60463.106937463 2024-06-02T02:33:59.396783+00:00 20134799.999651506543 20134799.999651458114 20134799.999921053648 34800.011199907160 20134799.999818887562 8699985730.311613082886 5799996238.793706893921 20099999.988451600075 60463.106949036 2024-06-02T02:34:00.396724+00:00 20134800.001955814660 20134800.001955766231 20134799.999924086034 34800.013504213202 20134799.999760098755 8699985878.099699020386 5799996310.238216400146 20099999.988451600075 60463.106960601 2024-06-02T02:34:01.395959+00:00 20134799.998347748071 20134799.998347699642 20134799.999994955957 34800.009896149029 20134800.000024374574 8699984884.611068725586 5799995824.505434036255 20099999.988451600075 60463.106972191 2024-06-02T02:34:02.397265+00:00 20134800.000162106007 20134800.000162057579 20134799.999990314245 34800.011710505540 20134800.000023942441 8699985693.429470062256 5799996228.896496772766 20099999.988451600075 60463.106983965 2024-06-02T02:34:03.414554+00:00 20134800.000111930072 20134800.000111881644 20134799.999915942550 34800.011660329888 20134799.999887313694 8699985591.806146621704 5799996172.392043113708 20099999.988451600075 60463.106995358 2024-06-02T02:34:04.398944+00:00 20134800.000456962734 20134800.000456914306 20134800.000022500753 34800.012005361379 20134800.000057410449 8699985513.104099273682 5799996140.128451347351 20099999.988451600075 60463.107007098 2024-06-02T02:34:05.413274+00:00 20134800.000007629395 20134800.000007580966 20134800.000000402331 34800.011556030928 20134799.999947540462 8699985305.569334030151 5799996031.783020973206 20099999.988451600075 60463.107018625 2024-06-02T02:34:06.409233+00:00 20134800.000069748610 20134800.000069696456 20134800.000134509057 34800.011618146993 20134800.000116918236 8699985312.973299026489 5799996042.542514801025 20099999.988451600075 60463.107030029 2024-06-02T02:34:07.394564+00:00 20134799.998904768378 20134799.998904719949 20134800.000104796141 34800.010453168346 20134800.000062733889 8699985361.749113082886 5799996064.672622680664 20099999.988451600075 60463.107041639 2024-06-02T02:34:08.397643+00:00 20134800.000139303505 20134800.000139255077 20134800.000051941723 34800.011687704718 20134800.000123348087 8699985954.033504486084 5799996363.340534210205 20099999.988451600075 60463.107053271 2024-06-02T02:34:09.402637+00:00 20134800.001227051020 20134800.001227002591 20134799.999961543828 34800.012775450959 20134799.999968972057 8699985860.329664230347 5799996310.056211471558 20099999.988451600075 60463.107064802 2024-06-02T02:34:10.398877+00:00 20134800.000185333192 20134800.000185284764 20134800.000066541135 34800.011733732972 20134800.000086128712 8699985262.862161636353 5799996016.204056739807 20099999.988451600075 60463.107076423 2024-06-02T02:34:11.402954+00:00 20134799.999993935227 20134799.999993886799 20134800.000097144395 34800.011542336935 20134800.000127937645 8699985226.170627593994 5799995999.600329399109 20099999.988451600075 60463.107088116 2024-06-02T02:34:12.413254+00:00 20134799.999218691140 20134799.999218642712 20134799.999943863600 34800.010767091160 20134799.999902345240 8699985221.824111938477 5799995988.027256011963 20099999.988451600075 60463.107099509 2024-06-02T02:34:13.397604+00:00 20134800.000423178077 20134800.000423129648 20134800.000007633120 34800.011971576729 20134799.999936021864 8699985605.402439117432 5799996181.219722747803 20099999.988451600075 60463.107111190 2024-06-02T02:34:14.406810+00:00 20134799.999552078545 20134799.999552030116 20134799.999987699091 34800.011100480122 20134799.999944645911 8699985403.338071823120 5799996080.546804428101 20099999.988451600075 60463.107123051 2024-06-02T02:34:15.431634+00:00 20134799.999994013458 20134799.999993965030 20134799.999996632338 34800.011542412176 20134800.000125076622 8699985630.824443817139 5799996201.807918548584 20099999.988451600075 60463.107134242 2024-06-02T02:34:16.398472+00:00 20134800.001228418201 20134800.001228369772 20134799.999955631793 34800.012776818265 20134800.000029433519 8699985584.173036575317 5799996174.497106552124 20099999.988451600075 60463.107146031 2024-06-02T02:34:17.417110+00:00 20134799.998627558351 20134799.998627509922 20134799.999829337001 34800.010175957686 20134799.999753788114 8699984949.480451583862 5799995845.665618896484 20099999.988451600075 60463.107157427 2024-06-02T02:34:18.401660+00:00 20134800.000255700201 20134800.000255651772 20134799.999980133027 34800.011804099784 20134800.000018522143 8699985566.663505554199 5799996165.287648200989 20099999.988451600075 60463.107168958 2024-06-02T02:34:19.397952+00:00 20134800.000103868544 20134800.000103816390 20134800.000054780394 34800.011652266752 20134800.000136815012 8699985449.938943862915 5799996111.854404449463 20099999.988451600075 60463.107180561 2024-06-02T02:34:20.400454+00:00 20134800.000518441200 20134800.000518392771 20134799.999992452562 34800.012066840369 20134799.999977752566 8699985431.300266265869 5799996095.907352447510 20099999.988451600075 60463.107192094 2024-06-02T02:34:21.396953+00:00 20134799.998740449548 20134799.998740397394 20134799.999998703599 34800.010288847712 20134800.000032808632 8699985149.436960220337 5799995957.269648551941 20099999.988451600075 60463.107203853 2024-06-02T02:34:22.412878+00:00 20134800.001183521003 20134800.001183472574 20134800.000048357993 34800.012731922281 20134800.000067148358 8699985790.031963348389 5799996278.998022079468 20099999.988451600075 60463.107215270 2024-06-02T02:34:23.399350+00:00 20134799.998671658337 20134799.998671606183 20134800.000049926341 34800.010220056429 20134800.000039245933 8699985230.980903625488 5799995998.309893608093 20099999.988451600075 60463.107226877 2024-06-02T02:34:24.402201+00:00 20134800.000701047480 20134800.000700999051 20134800.000071216375 34800.012249447980 20134800.000085037202 8699985935.252498626709 5799996352.353610038757 20099999.988451600075 60463.107238453 2024-06-02T02:34:25.402381+00:00 20134800.001418031752 20134800.001417983323 20134799.999899022281 34800.012966431685 20134799.999906949699 8699985569.564254760742 5799996162.089285850525 20099999.988451600075 60463.107249953 2024-06-02T02:34:26.395960+00:00 20134799.999773927033 20134799.999773878604 20134799.999984338880 34800.011322328297 20134799.999949291348 8699984809.977321624756 5799995784.060064315796 20099999.988451600075 60463.107261590 2024-06-02T02:34:27.401342+00:00 20134799.999029170722 20134799.999029118568 20134799.999969370663 34800.010577568792 20134799.999909725040 8699984940.763021469116 5799995847.804214477539 20099999.988451600075 60463.107273256 2024-06-02T02:34:28.409359+00:00 20134800.000369299203 20134800.000369250774 20134799.999965660274 34800.011917698619 20134799.999856505543 8699985389.891117095947 5799996070.150839805603 20099999.988451600075 60463.107284692 2024-06-02T02:34:29.397379+00:00 20134799.999022528529 20134799.999022480100 20134799.999963361770 34800.010570929866 20134799.999942239374 8699985212.786916732788 5799995985.171012878418 20099999.988451600075 60463.107296263 2024-06-02T02:34:30.397140+00:00 20134799.999764859676 20134799.999764811248 20134800.000004112720 34800.011313260555 20134800.000115405768 8699985679.907966613770 5799996225.946804046631 20099999.988451600075 60463.107307837 2024-06-02T02:34:31.397148+00:00 20134800.000681929290 20134800.000681880862 20134799.999959200621 34800.012230328102 20134800.000074822456 8699985780.236316680908 5799996274.420001029968 20099999.988451600075 60463.107319401 2024-06-02T02:34:32.396201+00:00 20134799.999598123133 20134799.999598074704 20134800.000008694828 34800.011146523204 20134800.000120572746 8699985447.848543167114 5799996110.132382392883 20099999.988451600075 60463.107330983 2024-06-02T02:34:33.396897+00:00 20134800.001356333494 20134800.001356285065 20134800.000026308000 34800.012904732226 20134800.000175990164 8699985633.457145690918 5799996205.245607376099 20099999.988451600075 60463.107342571 2024-06-02T02:34:34.398164+00:00 20134799.999543260783 20134799.999543208629 20134800.000023543835 34800.011091658853 20134800.000105094165 8699984981.052120208740 5799995876.089229583740 20099999.988451600075 60463.107354115 2024-06-02T02:34:35.395520+00:00 20134800.000072330236 20134800.000072281808 20134799.999908469617 34800.011620731646 20134799.999840766191 8699985182.068542480469 5799995965.583754539490 20099999.988451600075 60463.107365712 2024-06-02T02:34:36.397473+00:00 20134799.998735550791 20134799.998735502362 20134800.000049803406 34800.010283950171 20134800.000052645802 8699985148.514808654785 5799995957.635217666626 20099999.988451600075 60463.107377263 2024-06-02T02:34:37.395549+00:00 20134800.000021979213 20134800.000021930784 20134800.000101976097 34800.011570378127 20134800.000114124268 8699985818.012207031250 5799996294.945466995239 20099999.988451600075 60463.107388872 2024-06-02T02:34:38.398530+00:00 20134800.001089386642 20134800.001089338213 20134800.000056192279 34800.012637786094 20134800.000131066889 8699985846.390592575073 5799996309.840498924255 20099999.988451600075 60463.107400558 2024-06-02T02:34:39.408229+00:00 20134800.000104926527 20134800.000104874372 20134800.000058319420 34800.011653324604 20134800.000160548836 8699985322.734481811523 5799996049.240920066833 20099999.988451600075 60463.107412220 2024-06-02T02:34:40.415763+00:00 20134799.999286405742 20134799.999286357313 20134800.000113878399 34800.010834806388 20134800.000236269087 8699985321.185321807861 5799996051.621377944946 20099999.988451600075 60463.107423570 2024-06-02T02:34:41.396487+00:00 20134799.999989502132 20134799.999989449978 20134799.999987583607 34800.011537900362 20134800.000026188791 8699985709.904346466064 5799996237.227429389954 20099999.988451600075 60463.107435149 2024-06-02T02:34:42.396890+00:00 20134800.000405754894 20134800.000405706465 20134799.999979961663 34800.011954153859 20134800.000055693090 8699985695.487436294556 5799996231.248328208923 20099999.988451600075 60463.107446715 2024-06-02T02:34:43.396179+00:00 20134799.999346785247 20134799.999346736819 20134799.999760910869 34800.010895183907 20134799.999712925404 8699985439.949045181274 5799996089.197253227234 20099999.988451600075 60463.107458296 2024-06-02T02:34:44.396796+00:00 20134800.000037308782 20134800.000037256628 20134799.999944247305 34800.011585706859 20134800.000010330230 8699985662.655935287476 5799996212.942533493042 20099999.988451600075 60463.107469872 2024-06-02T02:34:45.396908+00:00 20134799.999714162201 20134799.999714113772 20134799.999966699630 34800.011262562482 20134799.999898709357 8699985644.959520339966 5799996199.443481445312 20099999.988451600075 60463.107481447 2024-06-02T02:34:46.397047+00:00 20134800.000324439257 20134800.000324390829 20134799.999973226339 34800.011872838455 20134799.999875795096 8699985759.811058044434 5799996255.914444923401 20099999.988451600075 60463.107493190 2024-06-02T02:34:47.411625+00:00 20134800.000144965947 20134800.000144917518 20134799.999968122691 34800.011693366636 20134799.999837938696 8699985600.955005645752 5799996174.909016609192 20099999.988451600075 60463.107504758 2024-06-02T02:34:48.411090+00:00 20134800.000421427190 20134800.000421378762 20134800.000127378851 34800.011969828607 20134800.000248529017 8699985545.895967483521 5799996164.487563133240 20099999.988451600075 60463.107516308 2024-06-02T02:34:49.409043+00:00 20134799.999095838517 20134799.999095790088 20134800.000018261373 34800.010644237118 20134799.999948430806 8699985360.076499938965 5799996059.073616981506 20099999.988451600075 60463.107527765 2024-06-02T02:34:50.398938+00:00 20134800.000784415752 20134800.000784367323 20134800.000160183758 34800.012332816870 20134800.000172302127 8699985861.694711685181 5799996319.210755348206 20099999.988451600075 60463.107539312 2024-06-02T02:34:51.396575+00:00 20134800.000448379666 20134800.000448331237 20134800.000054549426 34800.011996778572 20134799.999994426966 8699985544.986167907715 5799996153.444979667664 20099999.988451600075 60463.107550974 2024-06-02T02:34:52.404170+00:00 20134800.000359043479 20134800.000358995050 20134800.000024780631 34800.011907443761 20134800.000063084066 8699985324.293249130249 5799996045.959239959717 20099999.988451600075 60463.107562670 2024-06-02T02:34:53.414631+00:00 20134799.999724369496 20134799.999724321067 20134800.000088021159 34800.011272771080 20134800.000143390149 8699985170.819356918335 5799995972.568383216858 20099999.988451600075 60463.107574183 2024-06-02T02:34:54.409353+00:00 20134799.999044463038 20134799.999044414610 20134799.999988641590 34800.010592864448 20134800.000051762909 8699985344.286970138550 5799996055.484368324280 20099999.988451600075 60463.107585759 2024-06-02T02:34:55.409564+00:00 20134800.000105574727 20134800.000105526298 20134799.999933499843 34800.011653974580 20134799.999931521714 8699985774.488819122314 5799996265.575277328491 20099999.988451600075 60463.107597189 2024-06-02T02:34:56.397154+00:00 20134799.999936334789 20134799.999936286360 20134799.999979134649 34800.011484734358 20134800.000071316957 8699985722.296020507812 5799996245.303704261780 20099999.988451600075 60463.107608884 2024-06-02T02:34:57.407533+00:00 20134800.000710044056 20134800.000709995627 20134799.999986473471 34800.012258444767 20134800.000016238540 8699985726.522716522217 5799996245.122235298157 20099999.988451600075 60463.107620500 2024-06-02T02:34:58.411155+00:00 20134799.999339301139 20134799.999339252710 20134800.000072870404 34800.010887701123 20134800.000097353011 8699985391.424530029297 5799996080.952832221985 20099999.988451600075 60463.107632095 2024-06-02T02:34:59.413056+00:00 20134800.000251661986 20134800.000251613557 20134800.000041954219 34800.011800061577 20134800.000049766153 8699985769.497787475586 5799996268.006704330444 20099999.988451600075 60463.107643616 2024-06-02T02:35:00.408430+00:00 20134800.000653732568 20134800.000653684139 20134799.999983511865 34800.012202134014 20134800.000120773911 8699985636.213331222534 5799996204.323064804077 20099999.988451600075 60463.107655246 2024-06-02T02:35:01.413255+00:00 20134800.000239137560 20134800.000239089131 20134799.999916899949 34800.011787538875 20134799.999965127558 8699985284.444862365723 5799996021.953642845154 20099999.988451600075 60463.107666854 2024-06-02T02:35:02.416191+00:00 20134799.999410562217 20134799.999410513788 20134799.999913170934 34800.010958962208 20134799.999862272292 8699985113.513013839722 5799995932.202082633972 20099999.988451600075 60463.107678378 2024-06-02T02:35:03.411854+00:00 20134799.999476060271 20134799.999476011842 20134800.000032447278 34800.011024458945 20134800.000043455511 8699985398.402889251709 5799996082.196377754211 20099999.988451600075 60463.107689884 2024-06-02T02:35:04.405938+00:00 20134800.000303573906 20134800.000303525478 20134800.000112362206 34800.011851972318 20134800.000142402947 8699985705.586627960205 5799996239.911051750183 20099999.988451600075 60463.107701339 2024-06-02T02:35:05.395714+00:00 20134800.000051993877 20134800.000051941723 20134800.000016786158 34800.011600392201 20134799.999982185662 8699985579.088207244873 5799996169.986082077026 20099999.988451600075 60463.107712957 2024-06-02T02:35:06.399462+00:00 20134799.998884789646 20134799.998884741217 20134799.999997563660 34800.010433188487 20134800.000027984381 8699985570.898471832275 5799996167.799481391907 20099999.988451600075 60463.107724535 2024-06-02T02:35:07.399850+00:00 20134800.000958509743 20134800.000958461314 20134799.999973438680 34800.012506910869 20134799.999998483807 8699986099.420265197754 5799996430.831110000610 20099999.988451600075 60463.107736112 2024-06-02T02:35:08.400031+00:00 20134800.000706557184 20134800.000706508756 20134799.999956395477 34800.012254957503 20134799.999834623188 8699985612.787578582764 5799996180.687312126160 20099999.988451600075 60463.107747658 2024-06-02T02:35:09.397679+00:00 20134799.998739227653 20134799.998739179224 20134800.000058036298 34800.010287626450 20134800.000082027167 8699985282.508813858032 5799996025.856380462646 20099999.988451600075 60463.107759238 2024-06-02T02:35:10.398201+00:00 20134800.001461286098 20134800.001461237669 20134799.999871350825 34800.013009685761 20134799.999878063798 8699985877.842611312866 5799996315.024783134460 20099999.988451600075 60463.107770792 2024-06-02T02:35:11.396413+00:00 20134799.998710472137 20134799.998710423708 20134799.999907113612 34800.010258872157 20134800.000008367002 8699985082.027179718018 5799995922.546476364136 20099999.988451600075 60463.107782380 2024-06-02T02:35:12.397627+00:00 20134800.001017857343 20134800.001017808914 20134799.999957937747 34800.012566257174 20134799.999954301864 8699985689.381267547607 5799996223.970723152161 20099999.988451600075 60463.107793994 2024-06-02T02:35:13.401120+00:00 20134799.998201623559 20134799.998201571405 20134800.000008221716 34800.009750021825 20134799.999999862164 8699985191.864154815674 5799995977.110486030579 20099999.988451600075 60463.107805516 2024-06-02T02:35:14.396599+00:00 20134800.001164253801 20134800.001164201647 20134799.999968308955 34800.012712651987 20134799.999949622899 8699986074.278995513916 5799996416.224704742432 20099999.988451600075 60463.107817102 2024-06-02T02:35:15.397614+00:00 20134799.999876152724 20134799.999876104295 20134800.000015672296 34800.011424553188 20134800.000015083700 8699985489.334260940552 5799996126.479753494263 20099999.988451600075 60463.107828670 2024-06-02T02:35:16.397063+00:00 20134799.999272212386 20134799.999272163957 20134800.000043600798 34800.010820611460 20134800.000075355172 8699985562.386838912964 5799996165.517459869385 20099999.988451600075 60463.107840255 2024-06-02T02:35:17.398078+00:00 20134800.000545892864 20134800.000545844436 20134800.000092294067 34800.012094293023 20134800.000068265945 8699985968.746452331543 5799996368.401926994324 20099999.988451600075 60463.107851861 2024-06-02T02:35:18.400756+00:00 20134800.001671582460 20134800.001671534032 20134800.000077921897 34800.013219982924 20134800.000067993999 8699985728.133840560913 5799996248.084165573120 20099999.988451600075 60463.107863390 2024-06-02T02:35:19.396886+00:00 20134799.999432798475 20134799.999432750046 20134800.000075247139 34800.010981199062 20134799.999980553985 8699984938.637266159058 5799995849.692516326904 20099999.988451600075 60463.107874954 2024-06-02T02:35:20.396037+00:00 20134799.999580252916 20134799.999580204487 20134800.000054053962 34800.011128653656 20134800.000074110925 8699985259.619449615479 5799996014.081947326660 20099999.988451600075 60463.107886535 2024-06-02T02:35:21.396651+00:00 20134799.999962367117 20134799.999962318689 20134799.999886047095 34800.011510767246 20134799.999848015606 8699985463.088558197021 5799996106.395765304565 20099999.988451600075 60463.107898205 2024-06-02T02:35:22.404858+00:00 20134799.999639600515 20134799.999639552087 20134799.999872308224 34800.011188002100 20134799.999866552651 8699985403.266824722290 5799996077.257328987122 20099999.988451600075 60463.107909689 2024-06-02T02:35:23.397156+00:00 20134799.999763000757 20134799.999762952328 20134799.999950889498 34800.011311400020 20134799.999982502311 8699985542.749061584473 5799996151.829724311829 20099999.988451600075 60463.107921245 2024-06-02T02:35:24.395581+00:00 20134800.000290520489 20134800.000290472060 20134799.999908030033 34800.011838920138 20134799.999903805554 8699985623.351385116577 5799996188.851802825928 20099999.988451600075 60463.107932832 2024-06-02T02:35:25.396692+00:00 20134799.998913649470 20134799.998913601041 20134799.999949079007 34800.010462048478 20134799.999956268817 8699985442.791669845581 5799996100.757884025574 20099999.988451600075 60463.107944399 2024-06-02T02:35:26.396054+00:00 20134800.001082368195 20134800.001082319766 20134799.999980919063 34800.012630767858 20134799.999919701368 8699985966.956497192383 5799996361.316735267639 20099999.988451600075 60463.107955980 2024-06-02T02:35:27.396693+00:00 20134799.999680671841 20134799.999680623412 20134800.000055417418 34800.011229073614 20134800.000101096928 8699985438.680332183838 5799996104.736801147461 20099999.988451600075 60463.107967650 2024-06-02T02:35:28.404936+00:00 20134800.000648431480 20134800.000648379326 20134799.999996256083 34800.012196829724 20134799.999976616353 8699985613.639957427979 5799996187.029870986938 20099999.988451600075 60463.107979177 2024-06-02T02:35:29.400890+00:00 20134799.999531965703 20134799.999531917274 20134800.000027127564 34800.011080366938 20134800.000080563128 8699985297.420703887939 5799996033.251423835754 20099999.988451600075 60463.107990703 2024-06-02T02:35:30.396695+00:00 20134799.999233603477 20134799.999233555049 20134799.999925374985 34800.010782002217 20134799.999886531383 8699985513.865539550781 5799996133.389214515686 20099999.988451600075 60463.108002276 2024-06-02T02:35:31.396636+00:00 20134799.998247042298 20134799.998246993870 20134800.000036794692 34800.009795442478 20134800.000137202442 8699985887.408191680908 5799996330.605124473572 20099999.988451600075 60463.108013846 2024-06-02T02:35:32.396312+00:00 20134800.002298612148 20134800.002298563719 20134799.999974273145 34800.013847012568 20134799.999882869422 8699986754.547491073608 5799996753.577551841736 20099999.988451600075 60463.108025428 2024-06-02T02:35:33.396968+00:00 20134799.999665826559 20134799.999665778130 20134800.000029612333 34800.011214228260 20134799.999966893345 8699985628.711257934570 5799996194.160451889038 20099999.988451600075 60463.108037000 2024-06-02T02:35:34.396751+00:00 20134800.001213382930 20134800.001213334501 20134799.999936208129 34800.012761783102 20134799.999871015549 8699985777.856065750122 5799996264.737865447998 20099999.988451600075 60463.108048564 2024-06-02T02:35:35.395917+00:00 20134799.999808352441 20134799.999808304012 20134800.000064540654 34800.011356752104 20134800.000071167946 8699985168.681449890137 5799995968.490288734436 20099999.988451600075 60463.108060166 2024-06-02T02:35:36.398379+00:00 20134799.999463148415 20134799.999463099986 20134800.000063076615 34800.011011549977 20134800.000105455518 8699985304.004365921021 5799996037.580401420593 20099999.988451600075 60463.108071724 2024-06-02T02:35:37.396930+00:00 20134800.000499505550 20134800.000499457121 20134799.999989908189 34800.012047906173 20134800.000032637268 8699985587.858961105347 5799996176.473517417908 20099999.988451600075 60463.108083278 2024-06-02T02:35:38.395207+00:00 20134799.999211594462 20134799.999211546034 20134799.999975215644 34800.010759994082 20134799.999984536320 8699985318.364118576050 5799996039.721980094910 20099999.988451600075 60463.108094872 2024-06-02T02:35:39.396941+00:00 20134800.000350680202 20134800.000350631773 20134799.999998711050 34800.011899081663 20134800.000079277903 8699985720.347431182861 5799996244.661154747009 20099999.988451600075 60463.108106473 2024-06-02T02:35:40.399293+00:00 20134799.999684091657 20134799.999684043229 20134799.999958582222 34800.011232492652 20134799.999964632094 8699985509.189775466919 5799996134.305412292480 20099999.988451600075 60463.108118012 2024-06-02T02:35:41.396196+00:00 20134800.000260863453 20134800.000260815024 20134800.000118426979 34800.011809264040 20134800.000116620213 8699985697.179977416992 5799996234.633416175842 20099999.988451600075 60463.108129582 2024-06-02T02:35:42.395906+00:00 20134800.000757798553 20134800.000757750124 20134799.999941602349 34800.012306198383 20134799.999839138240 8699985592.675022125244 5799996170.819086074829 20099999.988451600075 60463.108141220 2024-06-02T02:35:43.401406+00:00 20134799.998214747757 20134799.998214699328 20134800.000099878758 34800.009763148446 20134800.000171139836 8699985216.272329330444 5799995996.451258659363 20099999.988451600075 60463.108152737 2024-06-02T02:35:44.396509+00:00 20134800.002546645701 20134800.002546597272 20134800.000087279826 34800.014095045670 20134800.000130895525 8699986160.620607376099 5799996466.948577880859 20099999.988451600075 60463.108164450 2024-06-02T02:35:45.408471+00:00 20134799.998481273651 20134799.998481225222 20134799.999983545393 34800.010029674479 20134799.999935932457 8699984898.323913574219 5799995827.676655769348 20099999.988451600075 60463.108176041 2024-06-02T02:35:46.409953+00:00 20134799.999897178262 20134799.999897129834 20134799.999931238592 34800.011445579737 20134799.999923359603 8699985647.537723541260 5799996201.759684562683 20099999.988451600075 60463.108187675 2024-06-02T02:35:47.415085+00:00 20134800.000699013472 20134800.000698965043 20134799.999955847859 34800.012247415209 20134800.000024542212 8699985666.703794479370 5799996215.558672904968 20099999.988451600075 60463.108199177 2024-06-02T02:35:48.408881+00:00 20134800.000097535551 20134800.000097487122 20134799.999953500926 34800.011645935621 20134799.999975964427 8699985290.461608886719 5799996025.413562774658 20099999.988451600075 60463.108210768 2024-06-02T02:35:49.410321+00:00 20134799.999646466225 20134799.999646417797 20134799.999933693558 34800.011194866769 20134799.999921448529 8699985210.339237213135 5799995983.080810546875 20099999.988451600075 60463.108222352 2024-06-02T02:35:50.411196+00:00 20134800.000224456191 20134800.000224407762 20134799.999986473471 34800.011772854938 20134799.999976977706 8699985357.617046356201 5799996059.033460617065 20099999.988451600075 60463.108233913 2024-06-02T02:35:51.410097+00:00 20134799.998723141849 20134799.998723093420 20134800.000107120723 34800.010271540472 20134800.000142041594 8699985287.476560592651 5799996030.840827941895 20099999.988451600075 60463.108245455 2024-06-02T02:35:52.407280+00:00 20134800.000880230218 20134800.000880181789 20134800.000083774328 34800.012428629787 20134800.000149544328 8699985970.510448455811 5799996372.670398712158 20099999.988451600075 60463.108257042 2024-06-02T02:35:53.408431+00:00 20134800.000868462026 20134800.000868413597 20134800.000103041530 34800.012416862279 20134800.000093329698 8699985560.205274581909 5799996165.175525665283 20099999.988451600075 60463.108268484 2024-06-02T02:35:54.397045+00:00 20134799.999663170427 20134799.999663121998 20134800.000049281865 34800.011211568934 20134800.000059388578 8699985184.919765472412 5799995976.118634223938 20099999.988451600075 60463.108280050 2024-06-02T02:35:55.396305+00:00 20134800.000302165747 20134800.000302117318 20134800.000044725835 34800.011850567331 20134799.999997053295 8699985370.643163681030 5799996066.382956504822 20099999.988451600075 60463.108291646 2024-06-02T02:35:56.398173+00:00 20134799.998410470784 20134799.998410422355 20134800.000029798597 34800.009958870607 20134800.000100918114 8699985252.844741821289 5799996011.811427116394 20099999.988451600075 60463.108303339 2024-06-02T02:35:57.408466+00:00 20134799.999836996198 20134799.999836947769 20134799.999926421791 34800.011385396152 20134800.000004421920 8699986029.116149902344 5799996395.926472663879 20099999.988451600075 60463.108314925 2024-06-02T02:35:58.409491+00:00 20134800.001470621675 20134800.001470573246 20134799.999936889857 34800.013019023158 20134799.999959044158 8699986047.454549789429 5799996403.204899787903 20099999.988451600075 60463.108326518 2024-06-02T02:35:59.411128+00:00 20134800.000068996102 20134800.000068947673 20134799.999953236431 34800.011617395270 20134799.999970372766 8699985324.254976272583 5799996042.077183723450 20099999.988451600075 60463.108338075 2024-06-02T02:36:00.409655+00:00 20134799.997965216637 20134799.997965168208 20134799.999993804842 34800.009513616729 20134800.000083770603 8699985250.953742980957 5799996010.151486396790 20099999.988451600075 60463.108349595 2024-06-02T02:36:01.405006+00:00 20134800.000741768628 20134800.000741720200 20134800.000044085085 34800.012290167440 20134800.000098817050 8699986270.019756317139 5799996520.311381340027 20099999.988451600075 60463.108361090 2024-06-02T02:36:02.398139+00:00 20134800.000957902521 20134800.000957854092 20134800.000020425767 34800.012506303436 20134800.000026404858 8699985941.452430725098 5799996353.010515213013 20099999.988451600075 60463.108372661 2024-06-02T02:36:03.397909+00:00 20134799.999305490404 20134799.999305441976 20134800.000048723072 34800.010853891974 20134800.000007428229 8699985457.402156829834 5799996110.194758415222 20099999.988451600075 60463.108384203 2024-06-02T02:36:04.395105+00:00 20134800.000133689493 20134800.000133641064 20134799.999929055572 34800.011682090029 20134799.999850660563 8699985819.888555526733 5799996284.905934333801 20099999.988451600075 60463.108395921 2024-06-02T02:36:05.407539+00:00 20134800.000465825200 20134800.000465776771 20134799.999950487167 34800.012014225897 20134799.999915178865 8699985711.367683410645 5799996233.333772659302 20099999.988451600075 60463.108407402 2024-06-02T02:36:06.399587+00:00 20134799.999961681664 20134799.999961633235 20134799.999966550618 34800.011510081931 20134799.999956738204 8699985460.268884658813 5799996109.516024589539 20099999.988451600075 60463.108419084 2024-06-02T02:36:07.408844+00:00 20134800.000727273524 20134800.000727225095 20134799.999963790178 34800.012275674788 20134799.999951623380 8699985464.662796020508 5799996111.499754905701 20099999.988451600075 60463.108430601 2024-06-02T02:36:08.403953+00:00 20134799.999578472227 20134799.999578423798 20134799.999912887812 34800.011126872436 20134799.999987196177 8699985073.869205474854 5799995917.585255622864 20099999.988451600075 60463.108442283 2024-06-02T02:36:09.413219+00:00 20134799.999127034098 20134799.999126981944 20134800.000001937151 34800.010675432226 20134800.000034730881 8699985246.517044067383 5799996005.889807701111 20099999.988451600075 60463.108453784 2024-06-02T02:36:10.406923+00:00 20134799.999532137066 20134799.999532088637 20134799.999900218099 34800.011080538126 20134799.999760258943 8699985665.150447845459 5799996203.770167350769 20099999.988451600075 60463.108465333 2024-06-02T02:36:11.404834+00:00 20134800.000713117421 20134800.000713068992 20134800.000009186566 34800.012261517521 20134799.999964531511 8699985881.074213027954 5799996320.243404388428 20099999.988451600075 60463.108477037 2024-06-02T02:36:12.416020+00:00 20134799.999837033451 20134799.999836985022 20134800.000036071986 34800.011385433216 20134800.000028267503 8699985540.905929565430 5799996152.814868927002 20099999.988451600075 60463.108488417 2024-06-02T02:36:13.399234+00:00 20134800.000372067094 20134800.000372014940 20134799.999978750944 34800.011920465462 20134800.000029947609 8699985613.964353561401 5799996189.414150238037 20099999.988451600075 60463.108500015 2024-06-02T02:36:14.401304+00:00 20134800.000212505460 20134800.000212457031 20134800.000100351870 34800.011760904483 20134800.000111684203 8699985452.382951736450 5799996112.029144287109 20099999.988451600075 60463.108511782 2024-06-02T02:36:15.417985+00:00 20134800.000102076679 20134800.000102028251 20134799.999990444630 34800.011650477391 20134800.000030137599 8699985383.467809677124 5799996074.173747062683 20099999.988451600075 60463.108523157 2024-06-02T02:36:16.400797+00:00 20134799.999497685581 20134799.999497637153 20134800.000024769455 34800.011046084546 20134800.000147789717 8699985310.149080276489 5799996042.416587829590 20099999.988451600075 60463.108534696 2024-06-02T02:36:17.397749+00:00 20134799.999682858586 20134799.999682810158 20134800.000051055104 34800.011231257340 20134800.000040777028 8699985592.205165863037 5799996178.985676765442 20099999.988451600075 60463.108546724 2024-06-02T02:36:18.436938+00:00 20134799.999935504049 20134799.999935455620 20134799.999916419387 34800.011483903647 20134799.999865327030 8699985750.567655563354 5799996250.856649398804 20099999.988451600075 60463.108557846 2024-06-02T02:36:19.397889+00:00 20134800.000475540757 20134800.000475492328 20134800.000036373734 34800.012023941737 20134800.000103525817 8699985764.194749832153 5799996267.595138549805 20099999.988451600075 60463.108569436 2024-06-02T02:36:20.399283+00:00 20134800.000323299319 20134800.000323250890 20134799.999997217208 34800.011871701055 20134800.000011615455 8699985528.470787048340 5799996145.903594017029 20099999.988451600075 60463.108580980 2024-06-02T02:36:21.396735+00:00 20134800.001216314733 20134800.001216266304 20134799.999942392111 34800.012764715008 20134799.999931585044 8699985362.193899154663 5799996059.430449485779 20099999.988451600075 60463.108592575 2024-06-02T02:36:22.398492+00:00 20134799.998588208109 20134799.998588159680 20134799.999993272126 34800.010136607416 20134800.000018596649 8699984730.127149581909 5799995747.022669792175 20099999.988451600075 60463.108604131 2024-06-02T02:36:23.396908+00:00 20134800.000978168100 20134800.000978119671 20134799.999972540885 34800.012526566818 20134800.000021841377 8699985446.298213958740 5799996105.243332862854 20099999.988451600075 60463.108615729 2024-06-02T02:36:24.398938+00:00 20134799.998683147132 20134799.998683098704 20134799.999917380512 34800.010231547691 20134800.000044118613 8699984901.323934555054 5799995833.684461593628 20099999.988451600075 60463.108627317 2024-06-02T02:36:25.400130+00:00 20134800.000864557922 20134800.000864509493 20134800.000030718744 34800.012412957170 20134800.000071495771 8699985552.529058456421 5799996160.427734375000 20099999.988451600075 60463.108639078 2024-06-02T02:36:26.416350+00:00 20134800.000197704881 20134800.000197656453 20134800.000070925802 34800.011746104610 20134800.000099528581 8699985159.654233932495 5799995965.158282279968 20099999.988451600075 60463.108650562 2024-06-02T02:36:27.408577+00:00 20134799.998343158513 20134799.998343106359 20134800.000039059669 34800.009891556634 20134800.000055946410 8699985072.115423202515 5799995919.573023796082 20099999.988451600075 60463.108662195 2024-06-02T02:36:28.413616+00:00 20134799.999830164015 20134799.999830115587 20134799.999978926033 34800.011378562689 20134799.999898172915 8699985915.939960479736 5799996334.911330223083 20099999.988451600075 60463.108673714 2024-06-02T02:36:29.408878+00:00 20134800.001102626324 20134800.001102577895 20134799.999994188547 34800.012651027682 20134800.000034131110 8699986002.305885314941 5799996383.759227752686 20099999.988451600075 60463.108685168 2024-06-02T02:36:30.398536+00:00 20134799.999222353101 20134799.999222304672 20134799.999939642847 34800.010770753564 20134799.999995019287 8699985427.774204254150 5799996094.863801002502 20099999.988451600075 60463.108696729 2024-06-02T02:36:31.397379+00:00 20134800.000864174217 20134800.000864125788 20134799.999991934747 34800.012412575110 20134799.999995470047 8699985780.247617721558 5799996271.119300842285 20099999.988451600075 60463.108708323 2024-06-02T02:36:32.399097+00:00 20134799.999304626137 20134799.999304577708 20134800.000118575990 34800.010853026120 20134800.000182501972 8699985402.497669219971 5799996090.037266731262 20099999.988451600075 60463.108719911 2024-06-02T02:36:33.400325+00:00 20134799.999778401107 20134799.999778352678 20134799.999932792038 34800.011326800857 20134799.999948654324 8699985756.764730453491 5799996257.427137374878 20099999.988451600075 60463.108731449 2024-06-02T02:36:34.397169+00:00 20134800.000782143325 20134800.000782094896 20134799.999975584447 34800.012330542660 20134799.999986156821 8699985831.039083480835 5799996296.126976013184 20099999.988451600075 60463.108743017 2024-06-02T02:36:35.396641+00:00 20134799.998976618052 20134799.998976569623 20134800.000018749386 34800.010525017118 20134799.999975774437 8699985437.404619216919 5799996098.877177238464 20099999.988451600075 60463.108754610 2024-06-02T02:36:36.398301+00:00 20134800.001247655600 20134800.001247607172 20134799.999993894249 34800.012796054849 20134799.999939516187 8699985975.036222457886 5799996366.182191848755 20099999.988451600075 60463.108766170 2024-06-02T02:36:37.397104+00:00 20134799.998615607619 20134799.998615559191 20134800.000047426671 34800.010164007959 20134800.000125322491 8699985354.779918670654 5799996063.795947074890 20099999.988451600075 60463.108777865 2024-06-02T02:36:38.407560+00:00 20134800.000835947692 20134800.000835899264 20134799.999966312200 34800.012384346657 20134800.000046838075 8699986050.010257720947 5799996408.140958786011 20099999.988451600075 60463.108789321 2024-06-02T02:36:39.397350+00:00 20134800.000817503780 20134800.000817455351 20134800.000000257045 34800.012365903582 20134800.000013459474 8699985595.058338165283 5799996179.274126052856 20099999.988451600075 60463.108801037 2024-06-02T02:36:40.409621+00:00 20134799.998972516507 20134799.998972468078 20134800.000007532537 34800.010520918149 20134800.000008881092 8699985237.635332107544 5799996000.371918678284 20099999.988451600075 60463.108812477 2024-06-02T02:36:41.397955+00:00 20134800.000348273665 20134800.000348225236 20134800.000000935048 34800.011896675373 20134800.000121343881 8699985710.231504440308 5799996241.355942726135 20099999.988451600075 60463.108824044 2024-06-02T02:36:42.397384+00:00 20134800.000633697957 20134800.000633649528 20134800.000012274832 34800.012182096791 20134800.000032633543 8699985570.381597518921 5799996167.734773635864 20099999.988451600075 60463.108835605 2024-06-02T02:36:43.396281+00:00 20134800.000027254224 20134800.000027205795 20134799.999962382019 34800.011575654251 20134799.999986018986 8699985216.702629089355 5799995988.952950477600 20099999.988451600075 60463.108847178 2024-06-02T02:36:44.396174+00:00 20134799.997530210763 20134799.997530162334 20134800.000015016645 34800.009078610063 20134799.999968796968 8699985218.936849594116 5799995989.352457046509 20099999.988451600075 60463.108858816 2024-06-02T02:36:45.401678+00:00 20134800.001907072961 20134800.001907024533 20134800.000019092113 34800.013455472843 20134800.000083655119 8699986465.478992462158 5799996617.409353256226 20099999.988451600075 60463.108870340 2024-06-02T02:36:46.397322+00:00 20134800.001398526132 20134800.001398477703 20134800.000084213912 34800.012946925861 20134800.000195264816 8699985513.353284835815 5799996145.996932983398 20099999.988451600075 60463.108881968 2024-06-02T02:36:47.402047+00:00 20134799.999259088188 20134799.999259039760 20134800.000018522143 34800.010807487190 20134799.999962881207 8699984858.238327026367 5799995808.756767272949 20099999.988451600075 60463.108893476 2024-06-02T02:36:48.396308+00:00 20134799.999203909189 20134799.999203860760 20134799.999990772456 34800.010752309783 20134799.999908331782 8699985236.557176589966 5799995995.643340110779 20099999.988451600075 60463.108905258 2024-06-02T02:36:49.414299+00:00 20134800.000123407692 20134800.000123355538 20134800.000008210540 34800.011671805842 20134799.999957293272 8699985615.172924041748 5799996186.991271972656 20099999.988451600075 60463.108916788 2024-06-02T02:36:50.410470+00:00 20134799.999766644090 20134799.999766595662 20134800.000097889453 34800.011315042932 20134800.000012490898 8699985600.759975433350 5799996182.084685325623 20099999.988451600075 60463.108928345 2024-06-02T02:36:51.409039+00:00 20134800.001023020595 20134800.001022972167 20134800.000151619315 34800.012571420615 20134800.000232335180 8699985769.642152786255 5799996275.686006546021 20099999.988451600075 60463.108939923 2024-06-02T02:36:52.409394+00:00 20134799.999954551458 20134799.999954499304 20134800.000005789101 34800.011502949535 20134800.000026352704 8699985307.314056396484 5799996035.939263343811 20099999.988451600075 60463.108951495 2024-06-02T02:36:53.409165+00:00 20134799.998968008906 20134799.998967960477 20134799.999974559993 34800.010516407390 20134799.999942690134 8699985307.756832122803 5799996032.674698829651 20099999.988451600075 60463.108963067 2024-06-02T02:36:54.408961+00:00 20134799.999659471214 20134799.999659422785 20134800.000006511807 34800.011207872340 20134799.999949764460 8699985828.394287109375 5799996293.288265228271 20099999.988451600075 60463.108974707 2024-06-02T02:36:55.414710+00:00 20134800.001107618213 20134800.001107569784 20134799.999950315803 34800.012656017847 20134799.999907698482 8699985993.698650360107 5799996374.187620162964 20099999.988451600075 60463.108986210 2024-06-02T02:36:56.408562+00:00 20134799.999615322798 20134799.999615274370 20134799.999862261117 34800.011163721378 20134799.999792780727 8699985383.140558242798 5799996064.120290756226 20099999.988451600075 60463.108997925 2024-06-02T02:36:57.420694+00:00 20134800.000273011625 20134800.000272963196 20134799.999948240817 34800.011821412350 20134799.999982852489 8699985538.570705413818 5799996149.755132675171 20099999.988451600075 60463.109009230 2024-06-02T02:36:58.397424+00:00 20134799.998948287219 20134799.998948238790 20134799.999952536076 34800.010496686351 20134799.999861150980 8699985354.832382202148 5799996052.814993858337 20099999.988451600075 60463.109020794 2024-06-02T02:36:59.396596+00:00 20134800.001122426242 20134800.001122377813 20134799.999968003482 34800.012670827426 20134799.999924857169 8699985893.680974960327 5799996324.893777847290 20099999.988451600075 60463.109032451 2024-06-02T02:37:00.403801+00:00 20134799.998417455703 20134799.998417407274 20134800.000013407320 34800.009965856778 20134800.000070929527 8699985302.819599151611 5799996035.549451828003 20099999.988451600075 60463.109044082 2024-06-02T02:37:01.408675+00:00 20134800.001033563167 20134800.001033514738 20134800.000021521002 34800.012581964613 20134800.000064037740 8699986107.996253967285 5799996437.850592613220 20099999.988451600075 60463.109055521 2024-06-02T02:37:02.396999+00:00 20134799.999542765319 20134799.999542716891 20134799.999935872853 34800.011091166591 20134799.999905388802 8699985588.249874114990 5799996171.367028236389 20099999.988451600075 60463.109067092 2024-06-02T02:37:03.396753+00:00 20134800.000881612301 20134800.000881563872 20134800.000012435019 34800.012430013376 20134800.000041723251 8699985788.932794570923 5799996277.389159202576 20099999.988451600075 60463.109078699 2024-06-02T02:37:04.399614+00:00 20134799.998852953315 20134799.998852904886 20134800.000061806291 34800.010401354273 20134799.999999135733 8699985375.000236511230 5799996068.648271560669 20099999.988451600075 60463.109090228 2024-06-02T02:37:05.395652+00:00 20134800.000818967819 20134800.000818919390 20134799.999967053533 34800.012367367148 20134799.999897740781 8699985962.908559799194 5799996358.377641677856 20099999.988451600075 60463.109101845 2024-06-02T02:37:06.399426+00:00 20134800.000335387886 20134800.000335339457 20134799.999933410436 34800.011883789273 20134799.999960456043 8699985533.115407943726 5799996146.094312667847 20099999.988451600075 60463.109113384 2024-06-02T02:37:07.396389+00:00 20134799.999467708170 20134799.999467659742 20134800.000026121736 34800.011016108576 20134800.000114925206 8699985329.517702102661 5799996050.731645584106 20099999.988451600075 60463.109124968 2024-06-02T02:37:08.397214+00:00 20134800.000836629421 20134800.000836580992 20134800.000082608312 34800.012385030408 20134800.000095326453 8699985643.959814071655 5799996207.136086463928 20099999.988451600075 60463.109136551 2024-06-02T02:37:09.398000+00:00 20134799.998759701848 20134799.998759653419 20134799.999964997172 34800.010308102042 20134799.999927286059 8699985234.533781051636 5799995995.421293258667 20099999.988451600075 60463.109148113 2024-06-02T02:37:10.396960+00:00 20134800.000302851200 20134800.000302802771 20134799.999938841909 34800.011851250747 20134799.999876335263 8699985825.179721832275 5799996288.621269226074 20099999.988451600075 60463.109159690 2024-06-02T02:37:11.397232+00:00 20134800.000121548772 20134800.000121500343 20134800.000067014247 34800.011669948603 20134800.000137668103 8699985672.950632095337 5799996223.395642280579 20099999.988451600075 60463.109171242 2024-06-02T02:37:12.395248+00:00 20134800.001402948052 20134800.001402899623 20134799.999994799495 34800.012951347278 20134799.999878477305 8699985628.886140823364 5799996190.563806533813 20099999.988451600075 60463.109182836 2024-06-02T02:37:13.396984+00:00 20134799.998140279204 20134799.998140230775 20134799.999975606799 34800.009688680308 20134799.999926682562 8699984937.923818588257 5799995847.091163635254 20099999.988451600075 60463.109194421 2024-06-02T02:37:14.397971+00:00 20134799.999209377915 20134799.999209329486 20134800.000038500875 34800.010757778269 20134800.000055123121 8699985844.723159790039 5799996305.842564582825 20099999.988451600075 60463.109205974 2024-06-02T02:37:15.396184+00:00 20134800.001061722636 20134800.001061670482 20134799.999992571771 34800.012610120779 20134800.000057488680 8699986269.956497192383 5799996518.557836532593 20099999.988451600075 60463.109217757 2024-06-02T02:37:16.414209+00:00 20134799.998525936157 20134799.998525887728 20134800.000000204891 34800.010074336104 20134799.999976359308 8699985718.084293365479 5799996239.241361618042 20099999.988451600075 60463.109229272 2024-06-02T02:37:17.409103+00:00 20134800.002339534461 20134800.002339486033 20134800.000017479062 34800.013887935675 20134800.000074416399 8699986484.543489456177 5799996626.556691169739 20099999.988451600075 60463.109240865 2024-06-02T02:37:18.410769+00:00 20134799.998371545225 20134799.998371496797 20134799.999962311238 34800.009919944299 20134799.999930672348 8699985277.318944931030 5799996016.955082893372 20099999.988451600075 60463.109252440 2024-06-02T02:37:19.410848+00:00 20134800.001304723322 20134800.001304674894 20134800.000079452991 34800.012853123793 20134800.000151690096 8699986140.485599517822 5799996457.747489929199 20099999.988451600075 60463.109264006 2024-06-02T02:37:20.410111+00:00 20134799.999550700188 20134799.999550651759 20134799.999909419566 34800.011099098963 20134799.999988861382 8699985456.946392059326 5799996109.193244934082 20099999.988451600075 60463.109275554 2024-06-02T02:37:21.407913+00:00 20134800.000283569098 20134800.000283520669 20134800.000014513731 34800.011831970514 20134800.000047370791 8699985659.019977569580 5799996212.667903900146 20099999.988451600075 60463.109287189 2024-06-02T02:37:22.413163+00:00 20134800.000807791948 20134800.000807743520 20134800.000103585422 34800.012356193001 20134800.000193558633 8699985557.325441360474 5799996167.911838531494 20099999.988451600075 60463.109298724 2024-06-02T02:37:23.409763+00:00 20134800.000166397542 20134800.000166349113 20134800.000057999045 34800.011714796172 20134799.999944899231 8699985180.744529724121 5799995969.260520935059 20099999.988451600075 60463.109310349 2024-06-02T02:37:24.414123+00:00 20134799.998578306288 20134799.998578257859 20134800.000119414181 34800.010126705580 20134800.000017151237 8699985160.260486602783 5799995962.029051780701 20099999.988451600075 60463.109321857 2024-06-02T02:37:25.408481+00:00 20134800.000256899744 20134800.000256851315 20134800.000088337809 34800.011805298789 20134800.000104021281 8699985923.461120605469 5799996347.248939514160 20099999.988451600075 60463.109333423 2024-06-02T02:37:26.407693+00:00 20134800.000548511744 20134800.000548463315 20134800.000046357512 34800.012096912156 20134800.000035595149 8699985824.535663604736 5799996294.935098648071 20099999.988451600075 60463.109345007 2024-06-02T02:37:27.408621+00:00 20134799.999782085419 20134799.999782036990 20134799.999880701303 34800.011330486799 20134799.999937321991 8699985554.008995056152 5799996155.577004432678 20099999.988451600075 60463.109356595 2024-06-02T02:37:28.409823+00:00 20134800.000034157187 20134800.000034108758 20134799.999872397631 34800.011582558618 20134799.999994773418 8699985568.397405624390 5799996165.165076255798 20099999.988451600075 60463.109368186 2024-06-02T02:37:29.411295+00:00 20134799.999709043652 20134799.999708991498 20134799.999917495996 34800.011257441882 20134799.999952096492 8699985494.072547912598 5799996126.224523544312 20099999.988451600075 60463.109379571 2024-06-02T02:37:30.394947+00:00 20134800.000504303724 20134800.000504255295 20134799.999976269901 34800.012052704224 20134799.999974917620 8699985632.068176269531 5799996196.173141479492 20099999.988451600075 60463.109391172 2024-06-02T02:37:31.397294+00:00 20134800.000311922282 20134800.000311873853 20134799.999955203384 34800.011860321123 20134799.999972011894 8699985349.125024795532 5799996054.580418586731 20099999.988451600075 60463.109402922 2024-06-02T02:37:32.412511+00:00 20134799.999329660088 20134799.999329611659 20134800.000057581812 34800.010878060508 20134800.000131648034 8699985212.432174682617 5799995992.885607719421 20099999.988451600075 60463.109414463 2024-06-02T02:37:33.409628+00:00 20134800.000350929797 20134800.000350881368 20134799.999963056296 34800.011899329264 20134799.999895546585 8699985529.825536727905 5799996141.744639396667 20099999.988451600075 60463.109425995 2024-06-02T02:37:34.405914+00:00 20134800.000500392169 20134800.000500343740 20134800.000000081956 34800.012048793680 20134799.999947566539 8699985379.858936309814 5799996068.928885459900 20099999.988451600075 60463.109437689 2024-06-02T02:37:35.416321+00:00 20134799.998683039099 20134799.998682990670 20134800.000022009015 34800.010231438413 20134800.000124782324 8699985110.590541839600 5799995941.678669929504 20099999.988451600075 60463.109449123 2024-06-02T02:37:36.404243+00:00 20134799.999787814915 20134799.999787766486 20134799.999995134771 34800.011336213967 20134800.000089842826 8699985781.587715148926 5799996275.721526145935 20099999.988451600075 60463.109460658 2024-06-02T02:37:37.400889+00:00 20134800.001238014549 20134800.001237966120 20134799.999986995012 34800.012786415005 20134799.999930996448 8699985858.251798629761 5799996307.434855461121 20099999.988451600075 60463.109472377 2024-06-02T02:37:38.413369+00:00 20134799.999299649149 20134799.999299600720 20134800.000020429492 34800.010848049686 20134799.999885726720 8699985282.602609634399 5799996017.724044799805 20099999.988451600075 60463.109483897 2024-06-02T02:37:39.408711+00:00 20134800.000417217612 20134800.000417169183 20134800.000045936555 34800.011965617436 20134800.000058554113 8699985620.229173660278 5799996193.738465309143 20099999.988451600075 60463.109495447 2024-06-02T02:37:40.406620+00:00 20134799.999417316169 20134799.999417264014 20134800.000061508268 34800.010965714479 20134800.000002000481 8699985443.531274795532 5799996103.033115386963 20099999.988451600075 60463.109507065 2024-06-02T02:37:41.410413+00:00 20134800.001331672072 20134800.001331623644 20134800.000023767352 34800.012880070710 20134799.999973729253 8699985769.513032913208 5799996264.846033096313 20099999.988451600075 60463.109518595 2024-06-02T02:37:42.406571+00:00 20134799.998803813010 20134799.998803764582 20134799.999924886972 34800.010352213692 20134799.999874345958 8699985086.167217254639 5799995919.032195091248 20099999.988451600075 60463.109530251 2024-06-02T02:37:43.413632+00:00 20134800.000780321658 20134800.000780273229 20134800.000071566552 34800.012328722602 20134800.000168517232 8699985672.495754241943 5799996224.453614234924 20099999.988451600075 60463.109541769 2024-06-02T02:37:44.408872+00:00 20134799.999270461500 20134799.999270413071 20134800.000034600496 34800.010818862051 20134800.000037070364 8699985318.461759567261 5799996041.959584236145 20099999.988451600075 60463.109553369 2024-06-02T02:37:45.411059+00:00 20134799.999003633857 20134799.999003585428 20134800.000078286976 34800.010552035390 20134800.000046394765 8699985697.258987426758 5799996231.746683120728 20099999.988451600075 60463.109564946 2024-06-02T02:37:46.411361+00:00 20134800.001058764756 20134800.001058716327 20134800.000029101968 34800.012607166289 20134799.999921459705 8699986236.548191070557 5799996496.185743331909 20099999.988451600075 60463.109576500 2024-06-02T02:37:47.409613+00:00 20134800.001052007079 20134800.001051958650 20134800.000046789646 34800.012600406415 20134799.999976791441 8699985723.906265258789 5799996242.170333862305 20099999.988451600075 60463.109588062 2024-06-02T02:37:48.408594+00:00 20134799.999520912766 20134799.999520860612 20134800.000023093075 34800.011069311127 20134799.999982398003 8699985220.151851654053 5799995990.526631355286 20099999.988451600075 60463.109599676 2024-06-02T02:37:49.411998+00:00 20134799.999508611858 20134799.999508563429 20134799.999958574772 34800.011057012620 20134799.999893564731 8699985449.878084182739 5799996101.688476562500 20099999.988451600075 60463.109611223 2024-06-02T02:37:50.409620+00:00 20134799.999855056405 20134799.999855007976 20134800.000022988766 34800.011403456243 20134800.000119648874 8699985698.849912643433 5799996235.594493865967 20099999.988451600075 60463.109622858 2024-06-02T02:37:51.414950+00:00 20134800.000832077116 20134800.000832028687 20134799.999936852604 34800.012380476721 20134799.999957606196 8699985748.858312606812 5799996253.846909523010 20099999.988451600075 60463.109634380 2024-06-02T02:37:52.410403+00:00 20134799.999924950302 20134799.999924901873 20134800.000042658299 34800.011473351697 20134800.000108778477 8699985334.242950439453 5799996052.838174819946 20099999.988451600075 60463.109645876 2024-06-02T02:37:53.403690+00:00 20134800.000049564987 20134800.000049516559 20134800.000064413995 34800.011597966470 20134800.000097218901 8699985385.818658828735 5799996078.144274711609 20099999.988451600075 60463.109657488 2024-06-02T02:37:54.406976+00:00 20134799.999945517629 20134799.999945469201 20134799.999947767705 34800.011493918180 20134799.999810762703 8699985375.561437606812 5799996061.079967498779 20099999.988451600075 60463.109669108 2024-06-02T02:37:55.410925+00:00 20134799.999887611717 20134799.999887563288 20134800.000002257526 34800.011436010158 20134800.000011090189 8699985398.661735534668 5799996080.977207183838 20099999.988451600075 60463.109680651 2024-06-02T02:37:56.408221+00:00 20134800.000375974923 20134800.000375926495 20134799.999977495521 34800.011924376086 20134799.999989017844 8699985432.099115371704 5799996096.776164054871 20099999.988451600075 60463.109692295 2024-06-02T02:37:57.414303+00:00 20134799.999535400420 20134799.999535351992 20134800.000001225621 34800.011083801968 20134799.999931957573 8699985240.367860794067 5799995998.533095359802 20099999.988451600075 60463.109703821 2024-06-02T02:37:58.410119+00:00 20134799.999505728483 20134799.999505680054 20134799.999919127673 34800.011054129995 20134799.999775748700 8699985472.156322479248 5799996107.918492317200 20099999.988451600075 60463.109715432 2024-06-02T02:37:59.413305+00:00 20134800.000112026930 20134800.000111978501 20134800.000000432134 34800.011660425473 20134800.000106696039 8699985697.939849853516 5799996234.599814414978 20099999.988451600075 60463.109726974 2024-06-02T02:38:00.410529+00:00 20134799.999642863870 20134799.999642815441 20134799.999935001135 34800.011191263926 20134799.999965813011 8699985602.508234024048 5799996181.013891220093 20099999.988451600075 60463.109738530 2024-06-02T02:38:01.408953+00:00 20134800.000680971891 20134800.000680923462 20134800.000083401799 34800.012229371125 20134800.000101584941 8699985790.512666702271 5799996280.673200607300 20099999.988451600075 60463.109749998 2024-06-02T02:38:02.399823+00:00 20134800.000722650439 20134800.000722598284 20134799.999980229884 34800.012271048807 20134799.999926004559 8699985473.673301696777 5799996114.937699317932 20099999.988451600075 60463.109761513 2024-06-02T02:38:03.394703+00:00 20134799.999055311084 20134799.999055262655 20134800.000034142286 34800.010603711249 20134800.000050541013 8699985124.739343643188 5799995945.659825325012 20099999.988451600075 60463.109773102 2024-06-02T02:38:04.395992+00:00 20134800.000870712101 20134800.000870663673 20134800.000019229949 34800.012419111772 20134800.000163316727 8699985608.312402725220 5799996192.145339012146 20099999.988451600075 60463.109784707 2024-06-02T02:38:05.398721+00:00 20134799.999452453107 20134799.999452404678 20134799.999993611127 34800.011000853425 20134800.000032067299 8699985151.713788986206 5799995958.377279281616 20099999.988451600075 60463.109796290 2024-06-02T02:38:06.399501+00:00 20134800.000033169985 20134800.000033121556 20134800.000065553933 34800.011581569728 20134800.000074155629 8699985457.251327514648 5799996112.899635314941 20099999.988451600075 60463.109807815 2024-06-02T02:38:07.395219+00:00 20134799.999366775155 20134799.999366726726 20134799.999967902899 34800.010915174003 20134799.999981839210 8699985458.661052703857 5799996109.758033752441 20099999.988451600075 60463.109819435 2024-06-02T02:38:08.399182+00:00 20134800.000123634934 20134800.000123586506 20134800.000001054257 34800.011672036067 20134800.000001631677 8699985745.843606948853 5799996254.173977851868 20099999.988451600075 60463.109830977 2024-06-02T02:38:09.396447+00:00 20134799.999572057277 20134799.999572008848 20134800.000008948147 34800.011120457057 20134800.000026423484 8699985705.823907852173 5799996235.197125434875 20099999.988451600075 60463.109842559 2024-06-02T02:38:10.397089+00:00 20134800.000919200480 20134800.000919152051 20134799.999911155552 34800.012467599350 20134799.999908100814 8699985903.701833724976 5799996329.205966949463 20099999.988451600075 60463.109854107 2024-06-02T02:38:11.394871+00:00 20134799.999560676515 20134799.999560628086 20134800.000071983784 34800.011109074927 20134800.000110354275 8699985409.595254898071 5799996090.579912185669 20099999.988451600075 60463.109865686 2024-06-02T02:38:12.395311+00:00 20134799.999827962369 20134799.999827913940 20134800.000063240528 34800.011376362883 20134800.000025846064 8699985684.340122222900 5799996224.431119918823 20099999.988451600075 60463.109877278 2024-06-02T02:38:13.396806+00:00 20134800.000600382686 20134800.000600330532 20134799.999968357384 34800.012148780799 20134799.999892082065 8699985772.609956741333 5799996262.992523193359 20099999.988451600075 60463.109888840 2024-06-02T02:38:14.395813+00:00 20134800.000572834164 20134800.000572785735 20134800.000019866973 34800.012121234235 20134800.000034123659 8699985491.791509628296 5799996128.501733779907 20099999.988451600075 60463.109900433 2024-06-02T02:38:15.397389+00:00 20134799.998184014112 20134799.998183961958 20134799.999777592719 34800.009732412393 20134799.999680697918 8699985133.744819641113 5799995934.752356529236 20099999.988451600075 60463.109912041 2024-06-02T02:38:16.400292+00:00 20134800.001293797046 20134800.001293748617 20134799.999995175749 34800.012842197691 20134799.999998379499 8699985972.817220687866 5799996367.525264739990 20099999.988451600075 60463.109923549 2024-06-02T02:38:17.394641+00:00 20134799.998855575919 20134799.998855527490 20134799.999955341220 34800.010403975357 20134799.999904565513 8699985334.479940414429 5799996044.447747230530 20099999.988451600075 60463.109935141 2024-06-02T02:38:18.396159+00:00 20134800.001594737172 20134800.001594688743 20134800.000036541373 34800.013143136857 20134800.000066515058 8699985895.526260375977 5799996331.718791961670 20099999.988451600075 60463.109946783 2024-06-02T02:38:19.402018+00:00 20134799.998936735094 20134799.998936686665 20134799.999951157719 34800.010485135863 20134799.999888330698 8699985095.982961654663 5799995924.522840499878 20099999.988451600075 60463.109958294 2024-06-02T02:38:20.396638+00:00 20134799.999493885785 20134799.999493837357 20134800.000081464648 34800.011042286664 20134799.999994225800 8699985625.624341964722 5799996193.755856513977 20099999.988451600075 60463.109969867 2024-06-02T02:38:21.396502+00:00 20134800.001287665218 20134800.001287616789 20134800.000084415078 34800.012836066824 20134800.000029906631 8699985947.631374359131 5799996356.245997428894 20099999.988451600075 60463.109981444 2024-06-02T02:38:22.396778+00:00 20134799.999388296157 20134799.999388247728 20134800.000123575330 34800.010936694955 20134800.000072892755 8699985317.980747222900 5799996043.211762428284 20099999.988451600075 60463.109993015 2024-06-02T02:38:23.396503+00:00 20134800.000507060438 20134800.000507012010 20134800.000014573336 34800.012055460080 20134799.999838564545 8699985707.703508377075 5799996228.309441566467 20099999.988451600075 60463.110004586 2024-06-02T02:38:24.396260+00:00 20134799.999062895775 20134799.999062847346 20134800.000041034073 34800.010611296224 20134800.000101268291 8699985430.007509231567 5799996100.407566070557 20099999.988451600075 60463.110016173 2024-06-02T02:38:25.397329+00:00 20134800.001720037311 20134800.001719988883 20134800.000080529600 34800.013268437498 20134800.000084567815 8699985951.882892608643 5799996360.649304389954 20099999.988451600075 60463.110027826 2024-06-02T02:38:26.404168+00:00 20134799.998437583447 20134799.998437535018 20134799.999959237874 34800.009985985176 20134799.999934945256 8699985084.470203399658 5799995920.708745956421 20099999.988451600075 60463.110039315 2024-06-02T02:38:27.396803+00:00 20134800.001280363649 20134800.001280315220 20134800.000049263239 34800.012828765124 20134800.000135764480 8699985879.482461929321 5799996326.582371711731 20099999.988451600075 60463.110050885 2024-06-02T02:38:28.396490+00:00 20134799.999094042927 20134799.999093994498 20134799.999912008643 34800.010642441426 20134799.999894477427 8699985223.182659149170 5799995988.378825187683 20099999.988451600075 60463.110062544 2024-06-02T02:38:29.403813+00:00 20134799.999255720526 20134799.999255672097 20134800.000086952001 34800.010804122205 20134800.000279221684 8699985673.854747772217 5799996229.745904922485 20099999.988451600075 60463.110074034 2024-06-02T02:38:30.396556+00:00 20134800.001358136535 20134800.001358088106 20134799.999928407371 34800.012906537180 20134799.999898944050 8699986044.831386566162 5799996399.389283180237 20099999.988451600075 60463.110085611 2024-06-02T02:38:31.396804+00:00 20134799.999768387526 20134799.999768339097 20134799.999977029860 34800.011316788106 20134799.999865088612 8699985345.199947357178 5799996048.162932395935 20099999.988451600075 60463.110097186 2024-06-02T02:38:32.396836+00:00 20134800.000496998429 20134800.000496950001 20134799.999997239560 34800.012045399162 20134799.999970059842 8699985463.897560119629 5799996111.885538101196 20099999.988451600075 60463.110108776 2024-06-02T02:38:33.398229+00:00 20134799.998849652708 20134799.998849604279 20134800.000002425164 34800.010398052029 20134800.000052705407 8699985223.968311309814 5799995995.364358901978 20099999.988451600075 60463.110120435 2024-06-02T02:38:34.405564+00:00 20134799.999979253858 20134799.999979201704 20134799.999945495278 34800.011527652045 20134799.999975673854 8699985760.910280227661 5799996260.625746726990 20099999.988451600075 60463.110131962 2024-06-02T02:38:35.401529+00:00 20134800.000127427280 20134800.000127378851 20134799.999936431646 34800.011675828646 20134799.999961625785 8699985754.536445617676 5799996256.853540420532 20099999.988451600075 60463.110143480 2024-06-02T02:38:36.396717+00:00 20134799.999484974891 20134799.999484926462 20134800.000001307577 34800.011033373390 20134799.999956373125 8699985664.736923217773 5799996211.734866142273 20099999.988451600075 60463.110155066 2024-06-02T02:38:37.397686+00:00 20134800.000579759479 20134800.000579711050 20134799.999936655164 34800.012128158298 20134799.999926805496 8699985925.953304290771 5799996341.111127853394 20099999.988451600075 60463.110166641 2024-06-02T02:38:38.397769+00:00 20134800.000306989998 20134800.000306941569 20134800.000039875507 34800.011855390658 20134800.000060774386 8699985614.443780899048 5799996190.938425064087 20099999.988451600075 60463.110178211 2024-06-02T02:38:39.397396+00:00 20134800.000174287707 20134800.000174239278 20134800.000003196299 34800.011722688556 20134799.999990172684 8699985480.347671508789 5799996120.948511123657 20099999.988451600075 60463.110189769 2024-06-02T02:38:40.396080+00:00 20134799.998975686729 20134799.998975638300 20134799.999966546893 34800.010524086720 20134799.999942846596 8699985379.570108413696 5799996068.587899208069 20099999.988451600075 60463.110201345 2024-06-02T02:38:41.396234+00:00 20134800.000636208802 20134800.000636160374 20134799.999980468303 34800.012184607353 20134799.999972987920 8699985895.115699768066 5799996327.616578102112 20099999.988451600075 60463.110212927 2024-06-02T02:38:42.396858+00:00 20134799.999870717525 20134799.999870669097 20134800.000063180923 34800.011419119241 20134800.000135395676 8699985556.003179550171 5799996164.827286720276 20099999.988451600075 60463.110224499 2024-06-02T02:38:43.396757+00:00 20134800.000422343612 20134800.000422295183 20134800.000030126423 34800.011970743159 20134800.000012647361 8699985663.058670043945 5799996213.240470886230 20099999.988451600075 60463.110236059 2024-06-02T02:38:44.395527+00:00 20134799.999932054430 20134799.999932006001 20134799.999922603369 34800.011480452886 20134799.999861627817 8699985448.670211791992 5799996099.753787994385 20099999.988451600075 60463.110247841 2024-06-02T02:38:45.413481+00:00 20134799.999629016966 20134799.999628968537 20134799.999971974641 34800.011177416018 20134799.999996103346 8699985441.467605590820 5799996101.755653381348 20099999.988451600075 60463.110259374 2024-06-02T02:38:46.409913+00:00 20134799.999671399593 20134799.999671351165 20134799.999961286783 34800.011219799497 20134800.000005479902 8699985625.354417800903 5799996194.089655876160 20099999.988451600075 60463.110270947 2024-06-02T02:38:47.409826+00:00 20134800.000244714320 20134800.000244665891 20134799.999886162579 34800.011793113779 20134799.999959863722 8699985747.459077835083 5799996253.241472244263 20099999.988451600075 60463.110282490 2024-06-02T02:38:48.407095+00:00 20134800.001517526805 20134800.001517478377 20134799.999995790422 34800.013065926112 20134800.000068165362 8699985573.474145889282 5799996170.761451721191 20099999.988451600075 60463.110294088 2024-06-02T02:38:49.409221+00:00 20134799.999428816140 20134799.999428767711 20134799.999965082854 34800.010977216203 20134799.999929569662 8699984829.632080078125 5799995793.065554618835 20099999.988451600075 60463.110305646 2024-06-02T02:38:50.407750+00:00 20134799.999302074313 20134799.999302025884 20134799.999915841967 34800.010850473584 20134799.999912187457 8699985069.952161788940 5799995912.501361846924 20099999.988451600075 60463.110317284 2024-06-02T02:38:51.413313+00:00 20134799.998560167849 20134799.998560119420 20134800.000078901649 34800.010108567585 20134800.000033728778 8699985414.931472778320 5799996090.055229187012 20099999.988451600075 60463.110328805 2024-06-02T02:38:52.408746+00:00 20134800.002144992352 20134800.002144943923 20134799.999996777624 34800.013693391818 20134799.999985359609 8699986179.160541534424 5799996470.154396057129 20099999.988451600075 60463.110340432 2024-06-02T02:38:53.413370+00:00 20134799.997476514429 20134799.997476466000 20134800.000064987689 34800.009024915955 20134800.000117402524 8699985096.794889450073 5799995934.473354339600 20099999.988451600075 60463.110351985 2024-06-02T02:38:54.411522+00:00 20134800.002545848489 20134800.002545800060 20134799.999925184995 34800.014094247621 20134799.999803073704 8699986368.312843322754 5799996557.135311126709 20099999.988451600075 60463.110363450 2024-06-02T02:38:55.402078+00:00 20134799.998269882053 20134799.998269833624 20134800.000035751611 34800.009818283426 20134800.000105235726 8699985089.880535125732 5799995930.509240150452 20099999.988451600075 60463.110375028 2024-06-02T02:38:56.402453+00:00 20134799.999199699610 20134799.999199651182 20134800.000025562942 34800.010748099587 20134799.999967563897 8699985945.516939163208 5799996352.591156005859 20099999.988451600075 60463.110386699 2024-06-02T02:38:57.410808+00:00 20134800.003067556769 20134800.003067508340 20134799.999905444682 34800.014615958484 20134799.999725490808 8699986360.735958099365 5799996550.114217758179 20099999.988451600075 60463.110398300 2024-06-02T02:38:58.413129+00:00 20134799.998489663005 20134799.998489614576 20134800.000045318156 34800.010038063810 20134800.000101756305 8699984806.139581680298 5799995788.493781089783 20099999.988451600075 60463.110409893 2024-06-02T02:38:59.414759+00:00 20134800.000677108765 20134800.000677060336 20134800.000013958663 34800.012225508115 20134799.999995451421 8699985557.363552093506 5799996159.676359176636 20099999.988451600075 60463.110421392 2024-06-02T02:39:00.408298+00:00 20134800.000092633069 20134800.000092584640 20134800.000103894621 34800.011641031975 20134800.000134781003 8699985271.627464294434 5799996022.613709449768 20099999.988451600075 60463.110433018 2024-06-02T02:39:01.412717+00:00 20134800.000732965767 20134800.000732917339 20134800.000003911555 34800.012281365103 20134800.000033501536 8699985244.175912857056 5799996004.667970657349 20099999.988451600075 60463.110444400 2024-06-02T02:39:02.396179+00:00 20134799.998352680355 20134799.998352631927 20134799.999930128455 34800.009901079815 20134799.999960549176 8699984857.897068023682 5799995808.488964080811 20099999.988451600075 60463.110455968 2024-06-02T02:39:03.395665+00:00 20134800.001199766994 20134800.001199718565 20134800.000009045005 34800.012748165478 20134800.000047769397 8699985668.490827560425 5799996217.419874191284 20099999.988451600075 60463.110467569 2024-06-02T02:39:04.397917+00:00 20134799.999743573368 20134799.999743524939 20134799.999892938882 34800.011291974202 20134799.999830089509 8699985040.813009262085 5799995894.511017799377 20099999.988451600075 60463.110479292 2024-06-02T02:39:05.410793+00:00 20134799.999584775418 20134799.999584726989 20134800.000016596168 34800.011133175576 20134800.000045642257 8699985147.889823913574 5799995957.030864715576 20099999.988451600075 60463.110490760 2024-06-02T02:39:06.401696+00:00 20134800.000326409936 20134800.000326361507 20134800.000055920333 34800.011874810058 20134800.000149901956 8699985378.147750854492 5799996076.504009246826 20099999.988451600075 60463.110502280 2024-06-02T02:39:07.397030+00:00 20134799.998337119818 20134799.998337071389 20134799.999993301928 34800.009885521453 20134800.000015221536 8699985217.590333938599 5799995990.613453865051 20099999.988451600075 60463.110513843 2024-06-02T02:39:08.396004+00:00 20134800.001149907708 20134800.001149859279 20134800.000035453588 34800.012698309023 20134800.000026218593 8699986057.930955886841 5799996411.242050170898 20099999.988451600075 60463.110525441 2024-06-02T02:39:09.398085+00:00 20134799.999577604234 20134799.999577555805 20134800.000038795173 34800.011126004378 20134800.000114183873 8699985519.558881759644 5799996145.721196174622 20099999.988451600075 60463.110536983 2024-06-02T02:39:10.395325+00:00 20134799.999827884138 20134799.999827835709 20134800.000006381422 34800.011376282819 20134800.000008374453 8699985720.013496398926 5799996241.539812088013 20099999.988451600075 60463.110548704 2024-06-02T02:39:11.408003+00:00 20134799.999870155007 20134799.999870106578 20134800.000034909695 34800.011418555696 20134800.000078119338 8699985826.965572357178 5799996297.921940803528 20099999.988451600075 60463.110560151 2024-06-02T02:39:12.397036+00:00 20134800.001731615514 20134800.001731567085 20134800.000056531280 34800.013280016334 20134800.000126905739 8699985901.928924560547 5799996337.436309814453 20099999.988451600075 60463.110571713 2024-06-02T02:39:13.395994+00:00 20134799.999292850494 20134799.999292802066 20134800.000098962337 34800.010841251831 20134800.000091377646 8699985085.290662765503 5799995927.636883735657 20099999.988451600075 60463.110583278 2024-06-02T02:39:14.395233+00:00 20134800.001569662243 20134800.001569613814 20134800.000069834292 34800.013118063631 20134800.000099766999 8699985489.317022323608 5799996129.999677658081 20099999.988451600075 60463.110594897 2024-06-02T02:39:15.399081+00:00 20134799.997862387449 20134799.997862339020 20134800.000030994415 34800.009410786348 20134800.000088091940 8699984728.726898193359 5799995749.218179702759 20099999.988451600075 60463.110606442 2024-06-02T02:39:16.396628+00:00 20134799.999860670418 20134799.999860621989 20134799.999939553440 34800.011409072016 20134799.999905087054 8699985777.541517257690 5799996266.000232696533 20099999.988451600075 60463.110618011 2024-06-02T02:39:17.396165+00:00 20134800.000829648226 20134800.000829599798 20134800.000001430511 34800.012378048727 20134800.000111304224 8699985844.916679382324 5799996308.280166625977 20099999.988451600075 60463.110629594 2024-06-02T02:39:18.396950+00:00 20134799.999246791005 20134799.999246742576 20134799.999893143773 34800.010795189752 20134799.999850012362 8699985391.372964859009 5799996070.621151924133 20099999.988451600075 60463.110641167 2024-06-02T02:39:19.396879+00:00 20134800.000419229269 20134800.000419180840 20134799.999946333468 34800.011967630206 20134799.999893926084 8699985721.281036376953 5799996237.404962539673 20099999.988451600075 60463.110652737 2024-06-02T02:39:20.396500+00:00 20134799.999292779714 20134799.999292731285 20134799.999964326620 34800.010841178329 20134799.999975319952 8699985517.347690582275 5799996138.829740524292 20099999.988451600075 60463.110664312 2024-06-02T02:39:21.396515+00:00 20134800.000311009586 20134800.000310961157 20134799.999933917075 34800.011859410079 20134799.999995041639 8699985828.256536483765 5799996295.105895996094 20099999.988451600075 60463.110675890 2024-06-02T02:39:22.396874+00:00 20134800.002042155713 20134800.002042107284 20134800.000010147691 34800.013590555747 20134800.000093396753 8699985662.020584106445 5799996216.085980415344 20099999.988451600075 60463.110687464 2024-06-02T02:39:23.396866+00:00 20134799.997601702809 20134799.997601654381 20134800.000027507544 34800.009150101432 20134800.000047355890 8699984627.688070297241 5799995697.001358032227 20099999.988451600075 60463.110699010 2024-06-02T02:39:24.394426+00:00 20134800.000720750540 20134800.000720702112 20134800.000040587038 34800.012269149804 20134799.999922025949 8699985869.565269470215 5799996312.717909812927 20099999.988451600075 60463.110710607 2024-06-02T02:39:25.396460+00:00 20134800.000055786222 20134800.000055737793 20134800.000155117363 34800.011604187595 20134800.000183537602 8699985555.141977310181 5799996166.402610778809 20099999.988451600075 60463.110722179 2024-06-02T02:39:26.396235+00:00 20134799.999679896981 20134799.999679848552 20134800.000013176352 34800.011228296360 20134799.999978240579 8699985568.584026336670 5799996164.569643020630 20099999.988451600075 60463.110733757 2024-06-02T02:39:27.396571+00:00 20134800.000203017145 20134800.000202968717 20134800.000145964324 34800.011751418911 20134800.000282239169 8699985770.747819900513 5799996278.318068504333 20099999.988451600075 60463.110745324 2024-06-02T02:39:28.395971+00:00 20134799.999758299440 20134799.999758251011 20134800.000061489642 34800.011306698631 20134800.000029947609 8699985708.390426635742 5799996236.627259254456 20099999.988451600075 60463.110756909 2024-06-02T02:39:29.396992+00:00 20134800.000121127814 20134800.000121075660 20134799.999950323254 34800.011669526160 20134799.999900154769 8699985859.804126739502 5799996306.926061630249 20099999.988451600075 60463.110768486 2024-06-02T02:39:30.397185+00:00 20134800.000368911773 20134800.000368863344 20134800.000055659562 34800.011917313372 20134800.000180043280 8699985771.989374160767 5799996274.680704116821 20099999.988451600075 60463.110780061 2024-06-02T02:39:31.397273+00:00 20134799.998977757990 20134799.998977709562 20134799.999949663877 34800.010526159291 20134799.999953366816 8699985602.254302978516 5799996180.368303298950 20099999.988451600075 60463.110791635 2024-06-02T02:39:32.397246+00:00 20134800.000788059086 20134800.000788010657 20134799.999995063990 34800.012336457687 20134800.000029709190 8699986088.126062393188 5799996426.485165596008 20099999.988451600075 60463.110803198 2024-06-02T02:39:33.396269+00:00 20134800.000264186412 20134800.000264134258 20134799.999905340374 34800.011812584678 20134799.999830055982 8699985681.383663177490 5799996214.795037269592 20099999.988451600075 60463.110814776 2024-06-02T02:39:34.396681+00:00 20134800.000132132322 20134800.000132083893 20134800.000056445599 34800.011680531643 20134800.000072404742 8699985535.442081451416 5799996151.922175407410 20099999.988451600075 60463.110826346 2024-06-02T02:39:35.396283+00:00 20134799.999007582664 20134799.999007534236 20134800.000028818846 34800.010555981680 20134800.000067260116 8699985498.951044082642 5799996133.462285041809 20099999.988451600075 60463.110837924 2024-06-02T02:39:36.396657+00:00 20134800.000928688794 20134800.000928640366 20134800.000033635646 34800.012477088007 20134800.000123042613 8699985998.069198608398 5799996385.345608711243 20099999.988451600075 60463.110849521 2024-06-02T02:39:37.398581+00:00 20134800.000168561935 20134800.000168513507 20134800.000034626573 34800.011716960646 20134800.000079549849 8699985557.171733856201 5799996163.084733009338 20099999.988451600075 60463.110861082 2024-06-02T02:39:38.397433+00:00 20134800.000242177397 20134800.000242128968 20134799.999925933778 34800.011790576405 20134799.999825481325 8699985454.005233764648 5799996100.915251731873 20099999.988451600075 60463.110872653 2024-06-02T02:39:39.397241+00:00 20134799.999146386981 20134799.999146338552 20134800.000040624291 34800.010694786040 20134800.000094797462 8699985346.556491851807 5799996058.412276268005 20099999.988451600075 60463.110884214 2024-06-02T02:39:40.396065+00:00 20134799.999713290483 20134799.999713242054 20134799.999943967909 34800.011261691347 20134799.999861504883 8699985733.007528305054 5799996241.917349815369 20099999.988451600075 60463.110895790 2024-06-02T02:39:41.396268+00:00 20134800.001231644303 20134800.001231595874 20134800.000005397946 34800.012780045232 20134799.999965500087 8699985900.352491378784 5799996329.923016548157 20099999.988451600075 60463.110907386 2024-06-02T02:39:42.398115+00:00 20134800.000223506242 20134800.000223457813 20134799.999992877245 34800.011771907761 20134800.000062707812 8699985270.830501556396 5799996019.212254524231 20099999.988451600075 60463.110918934 2024-06-02T02:39:43.395932+00:00 20134799.999708056450 20134799.999708008021 20134800.000072184950 34800.011256455109 20134800.000125069171 8699985167.777629852295 5799995970.284257888794 20099999.988451600075 60463.110930505 2024-06-02T02:39:44.395615+00:00 20134799.999346964061 20134799.999346915632 20134800.000019468367 34800.010895365776 20134800.000026948750 8699985346.211002349854 5799996055.412523269653 20099999.988451600075 60463.110942092 2024-06-02T02:39:45.396768+00:00 20134800.000258110464 20134800.000258062035 20134799.999947600067 34800.011806509901 20134800.000000655651 8699985671.984235763550 5799996217.203590393066 20099999.988451600075 60463.110953663 2024-06-02T02:39:46.396462+00:00 20134799.999346714467 20134799.999346666038 20134799.999976925552 34800.010895113293 20134800.000009875745 8699985501.371341705322 5799996132.281373977661 20099999.988451600075 60463.110965234 2024-06-02T02:39:47.396214+00:00 20134800.001217715442 20134800.001217667013 20134799.999978981912 34800.012766114924 20134800.000086605549 8699985842.067159652710 5799996305.826366424561 20099999.988451600075 60463.110976811 2024-06-02T02:39:48.396531+00:00 20134799.998211573809 20134799.998211525381 20134799.999867402017 34800.009759974135 20134799.999960109591 8699985181.674381256104 5799995970.359390258789 20099999.988451600075 60463.110988385 2024-06-02T02:39:49.396469+00:00 20134800.000378377736 20134800.000378329307 20134799.999924682081 34800.011926777879 20134799.999987479299 8699986009.055793762207 5799996385.190502166748 20099999.988451600075 60463.110999958 2024-06-02T02:39:50.396384+00:00 20134800.000738698989 20134800.000738650560 20134799.999932736158 34800.012287100712 20134799.999974966049 8699985811.983966827393 5799996286.133089065552 20099999.988451600075 60463.111011530 2024-06-02T02:39:51.396181+00:00 20134799.998695414513 20134799.998695366085 20134799.999951206148 34800.010243816017 20134799.999910619110 8699985373.029830932617 5799996063.974862098694 20099999.988451600075 60463.111023284 2024-06-02T02:39:52.411733+00:00 20134800.001160986722 20134800.001160938293 20134800.000065241009 34800.012709386836 20134800.000035364181 8699986072.591501235962 5799996418.953429222107 20099999.988451600075 60463.111034852 2024-06-02T02:39:53.411254+00:00 20134800.001069717109 20134800.001069668680 20134800.000033557415 34800.012618118773 20134800.000043619424 8699985494.721191406250 5799996130.362365722656 20099999.988451600075 60463.111046404 2024-06-02T02:39:54.409313+00:00 20134799.998163655400 20134799.998163606972 20134800.000072132796 34800.009712054860 20134800.000006791204 8699984988.137844085693 5799995875.536179542542 20099999.988451600075 60463.111057991 2024-06-02T02:39:55.410458+00:00 20134800.001322429627 20134800.001322377473 20134800.000010162592 34800.012870827944 20134800.000036407262 8699985952.181489944458 5799996358.791917800903 20099999.988451600075 60463.111069529 2024-06-02T02:39:56.407290+00:00 20134799.999042931944 20134799.999042883515 20134799.999977581203 34800.010591330851 20134799.999974764884 8699985247.391153335571 5799996003.828319549561 20099999.988451600075 60463.111081082 2024-06-02T02:39:57.405486+00:00 20134800.000043015927 20134800.000042967498 20134800.000083331019 34800.011591416980 20134800.000127110630 8699985761.408754348755 5799996267.184906005859 20099999.988451600075 60463.111092648 2024-06-02T02:39:58.404836+00:00 20134800.000424105674 20134800.000424057245 20134799.999928455800 34800.011972505818 20134799.999830503017 8699985757.111177444458 5799996252.677425384521 20099999.988451600075 60463.111104278 2024-06-02T02:39:59.409635+00:00 20134800.000177137554 20134800.000177089125 20134799.999995131046 34800.011725536730 20134800.000090450048 8699985512.254816055298 5799996141.080444335938 20099999.988451600075 60463.111115875 2024-06-02T02:40:00.411565+00:00 20134800.000295072794 20134800.000295024365 20134799.999881569296 34800.011843472908 20134799.999787434936 8699985383.294099807739 5799996063.974413871765 20099999.988451600075 60463.111127481 2024-06-02T02:40:01.414354+00:00 20134799.999201882631 20134799.999201830477 20134800.000086937100 34800.010750280722 20134800.000190488994 8699985241.053157806396 5799996009.647767066956 20099999.988451600075 60463.111138884 2024-06-02T02:40:02.399615+00:00 20134800.001070830971 20134800.001070782542 20134799.999928202480 34800.012619230736 20134799.999870218337 8699985623.734727859497 5799996187.643990516663 20099999.988451600075 60463.111150516 2024-06-02T02:40:03.404601+00:00 20134799.999190174043 20134799.999190125614 20134800.000020928681 34800.010738573867 20134799.999883055687 8699985097.802457809448 5799995925.212759017944 20099999.988451600075 60463.111162202 2024-06-02T02:40:04.414258+00:00 20134799.999652620405 20134799.999652568251 20134799.999949038029 34800.011201018504 20134799.999883238226 8699985495.881683349609 5799996124.260007858276 20099999.988451600075 60463.111173677 2024-06-02T02:40:05.405704+00:00 20134799.999658118933 20134799.999658070505 20134800.000011116266 34800.011206519579 20134800.000102609396 8699985658.173048019409 5799996214.546211242676 20099999.988451600075 60463.111185141 2024-06-02T02:40:06.396216+00:00 20134800.000393502414 20134800.000393453985 20134800.000016432256 34800.011941900957 20134800.000043626875 8699985817.453071594238 5799996291.728556632996 20099999.988451600075 60463.111196872 2024-06-02T02:40:07.409754+00:00 20134800.000378020108 20134800.000377971679 20134800.000032670796 34800.011926420593 20134800.000007919967 8699985653.465606689453 5799996208.247056961060 20099999.988451600075 60463.111208305 2024-06-02T02:40:08.397546+00:00 20134799.999556083232 20134799.999556034803 20134799.999981366098 34800.011104483536 20134800.000009234995 8699985456.946855545044 5799996110.042353630066 20099999.988451600075 60463.111219934 2024-06-02T02:40:09.402310+00:00 20134800.000265553594 20134800.000265505165 20134799.999984201044 34800.011813952173 20134800.000028140843 8699985683.009330749512 5799996223.861472129822 20099999.988451600075 60463.111231455 2024-06-02T02:40:10.397735+00:00 20134799.999460153282 20134799.999460104853 20134799.999964624643 34800.011008552181 20134800.000030126423 8699985526.246299743652 5799996145.562645912170 20099999.988451600075 60463.111243156 2024-06-02T02:40:11.408636+00:00 20134800.000689860433 20134800.000689812005 20134800.000014021993 34800.012238261530 20134800.000107061118 8699985787.726184844971 5799996279.508206367493 20099999.988451600075 60463.111254594 2024-06-02T02:40:12.396943+00:00 20134800.000133648515 20134800.000133600086 20134800.000101111829 34800.011682047341 20134800.000193651766 8699985473.353055953979 5799996125.929607391357 20099999.988451600075 60463.111266260 2024-06-02T02:40:13.404878+00:00 20134799.999748472124 20134799.999748423696 20134800.000000372529 34800.011296873097 20134799.999995492399 8699985427.081212997437 5799996094.536973953247 20099999.988451600075 60463.111277738 2024-06-02T02:40:14.396537+00:00 20134799.999928027391 20134799.999927978963 20134799.999947000295 34800.011476428990 20134799.999880377203 8699985557.618795394897 5799996155.009263038635 20099999.988451600075 60463.111289320 2024-06-02T02:40:15.397199+00:00 20134799.999848373234 20134799.999848324805 20134799.999970357865 34800.011396773247 20134799.999907288700 8699985551.971525192261 5799996153.307038307190 20099999.988451600075 60463.111300879 2024-06-02T02:40:16.395906+00:00 20134800.001118604094 20134800.001118555665 20134800.000093765557 34800.012667005001 20134800.000058483332 8699985649.713779449463 5799996208.477926254272 20099999.988451600075 60463.111312435 2024-06-02T02:40:17.394418+00:00 20134800.000453453511 20134800.000453405082 20134799.999981943518 34800.012001852971 20134799.999889343977 8699985127.624359130859 5799995940.385713577271 20099999.988451600075 60463.111324050 2024-06-02T02:40:18.397895+00:00 20134800.000222064555 20134800.000222016126 20134800.000107605010 34800.011770465309 20134800.000146519393 8699984902.945274353027 5799995838.761843681335 20099999.988451600075 60463.111335659 2024-06-02T02:40:19.400990+00:00 20134799.999285686761 20134799.999285638332 20134800.000032771379 34800.010834086374 20134800.000008098781 8699984832.800670623779 5799995797.921929359436 20099999.988451600075 60463.111347160 2024-06-02T02:40:20.394667+00:00 20134800.000098399818 20134800.000098351389 20134800.000022478402 34800.011646800122 20134800.000065147877 8699985218.071014404297 5799995992.934109687805 20099999.988451600075 60463.111358760 2024-06-02T02:40:21.396906+00:00 20134800.000078666955 20134800.000078618526 20134800.000014588237 34800.011627068663 20134800.000128310174 8699985161.688598632812 5799995967.374761581421 20099999.988451600075 60463.111370335 2024-06-02T02:40:22.396922+00:00 20134799.998685881495 20134799.998685829341 20134799.999938949943 34800.010234279733 20134799.999920442700 8699985115.575508117676 5799995935.656989097595 20099999.988451600075 60463.111381909 2024-06-02T02:40:23.396929+00:00 20134800.000880345702 20134800.000880293548 20134799.999927032739 34800.012428743779 20134799.999890256673 8699985734.127838134766 5799996243.675406455994 20099999.988451600075 60463.111393480 2024-06-02T02:40:24.396694+00:00 20134799.999729339033 20134799.999729290605 20134799.999998848885 34800.011277740734 20134799.999975547194 8699985279.999938964844 5799996020.165244102478 20099999.988451600075 60463.111405049 2024-06-02T02:40:25.396273+00:00 20134800.000592909753 20134800.000592861325 20134799.999946221709 34800.012141309337 20134799.999834582210 8699985395.446098327637 5799996072.014721870422 20099999.988451600075 60463.111416630 2024-06-02T02:40:26.396867+00:00 20134799.998983640224 20134799.998983591795 20134800.000018838793 34800.010532038767 20134799.999966118485 8699985097.716962814331 5799995928.630811691284 20099999.988451600075 60463.111428438 2024-06-02T02:40:27.416998+00:00 20134799.999282151461 20134799.999282103032 20134799.999984934926 34800.010830552863 20134799.999945286661 8699985603.706438064575 5799996180.757609367371 20099999.988451600075 60463.111439780 2024-06-02T02:40:28.396997+00:00 20134800.002134028822 20134800.002133980393 20134799.999925877899 34800.013682428384 20134799.999893430620 8699985945.102470397949 5799996349.295015335083 20099999.988451600075 60463.111451354 2024-06-02T02:40:29.397024+00:00 20134799.998199075460 20134799.998199027032 20134799.999999959022 34800.009747474534 20134799.999998960644 8699984855.391578674316 5799995808.836596488953 20099999.988451600075 60463.111462916 2024-06-02T02:40:30.395943+00:00 20134800.000766884536 20134800.000766832381 20134799.999998752028 34800.012315282780 20134800.000015940517 8699985753.128086090088 5799996258.412395477295 20099999.988451600075 60463.111474524 2024-06-02T02:40:31.398910+00:00 20134800.000158660114 20134800.000158611685 20134800.000004667789 34800.011707061094 20134799.999971993268 8699985372.281661987305 5799996066.157996177673 20099999.988451600075 60463.111486068 2024-06-02T02:40:32.396327+00:00 20134800.000254623592 20134800.000254575163 20134800.000029433519 34800.011803023262 20134799.999943334609 8699985292.707818984985 5799996025.177020072937 20099999.988451600075 60463.111497752 2024-06-02T02:40:33.405826+00:00 20134800.000800203532 20134800.000800155103 20134800.000025957823 34800.012348604876 20134799.999947592616 8699985197.293306350708 5799995977.647119522095 20099999.988451600075 60463.111509206 2024-06-02T02:40:34.395392+00:00 20134799.999287128448 20134799.999287080020 20134800.000079795718 34800.010835527013 20134800.000141855329 8699984822.367221832275 5799995798.278380393982 20099999.988451600075 60463.111520797 2024-06-02T02:40:35.396833+00:00 20134800.000639989972 20134800.000639941543 20134799.999991226941 34800.012188390174 20134799.999913655221 8699985171.560453414917 5799995963.366646766663 20099999.988451600075 60463.111532373 2024-06-02T02:40:36.397042+00:00 20134799.998449254781 20134799.998449206352 20134800.000021513551 34800.009997655347 20134800.000066604465 8699984898.259603500366 5799995833.089121818542 20099999.988451600075 60463.111543928 2024-06-02T02:40:37.395410+00:00 20134800.000235568732 20134800.000235520303 20134800.000031564385 34800.011783969501 20134800.000083256513 8699985645.425022125244 5799996207.365682601929 20099999.988451600075 60463.111555516 2024-06-02T02:40:38.396550+00:00 20134799.999720122665 20134799.999720074236 20134800.000069670379 34800.011268524082 20134800.000027414411 8699985567.310770034790 5799996165.981836318970 20099999.988451600075 60463.111567224 2024-06-02T02:40:39.408147+00:00 20134799.999030120671 20134799.999030072242 20134800.000073142350 34800.010578520611 20134800.000074524432 8699985744.721918106079 5799996256.650242805481 20099999.988451600075 60463.111578804 2024-06-02T02:40:40.408697+00:00 20134800.001483146101 20134800.001483093947 20134800.000061012805 34800.013031544360 20134800.000087060034 8699986265.509513854980 5799996517.566448211670 20099999.988451600075 60463.111590251 2024-06-02T02:40:41.397700+00:00 20134800.000147238374 20134800.000147189945 20134800.000031508505 34800.011695637375 20134799.999946121126 8699985539.770439147949 5799996148.824519157410 20099999.988451600075 60463.111601814 2024-06-02T02:40:42.396703+00:00 20134799.999305151403 20134799.999305102974 20134799.999865029007 34800.010853550557 20134799.999858260155 8699985472.151130676270 5799996111.353911399841 20099999.988451600075 60463.111613501 2024-06-02T02:40:43.406462+00:00 20134799.999505728483 20134799.999505680054 20134799.999827347696 34800.011054129340 20134799.999898020178 8699985705.567157745361 5799996229.718548774719 20099999.988451600075 60463.111625093 2024-06-02T02:40:44.408014+00:00 20134800.001516539603 20134800.001516491175 20134799.999906945974 34800.013064938059 20134799.999883886427 8699985882.849760055542 5799996317.771059989929 20099999.988451600075 60463.111636681 2024-06-02T02:40:45.409206+00:00 20134799.999825231731 20134799.999825183302 20134800.000021405518 34800.011373630572 20134800.000015210360 8699985119.897384643555 5799995941.766605377197 20099999.988451600075 60463.111648244 2024-06-02T02:40:46.408253+00:00 20134799.999383013695 20134799.999382965267 20134800.000002659857 34800.010931414363 20134799.999991692603 8699985218.395261764526 5799995990.035762786865 20099999.988451600075 60463.111659680 2024-06-02T02:40:47.396307+00:00 20134799.999499205500 20134799.999499157071 20134799.999983884394 34800.011047604938 20134799.999940663576 8699985511.335224151611 5799996134.379421234131 20099999.988451600075 60463.111671414 2024-06-02T02:40:48.410178+00:00 20134800.001266703010 20134800.001266654581 20134799.999971635640 34800.012815104252 20134799.999950427562 8699985764.937774658203 5799996261.587530136108 20099999.988451600075 60463.111683030 2024-06-02T02:40:49.413749+00:00 20134799.999488580972 20134799.999488532543 20134800.000059884042 34800.011036980031 20134800.000054948032 8699985121.418333053589 5799995944.182859420776 20099999.988451600075 60463.111694583 2024-06-02T02:40:50.411961+00:00 20134800.000644851476 20134800.000644803047 20134800.000016685575 34800.012193250688 20134799.999956000596 8699985412.189573287964 5799996085.445696830750 20099999.988451600075 60463.111706122 2024-06-02T02:40:51.408965+00:00 20134799.998952183872 20134799.998952135444 20134800.000038996339 34800.010500583623 20134800.000069450587 8699985103.436367034912 5799995935.796126365662 20099999.988451600075 60463.111717686 2024-06-02T02:40:52.408069+00:00 20134800.000669214875 20134800.000669166446 20134799.999998867512 34800.012217615644 20134799.999988537282 8699985628.844926834106 5799996195.129013061523 20099999.988451600075 60463.111729295 2024-06-02T02:40:53.411043+00:00 20134799.999017518014 20134799.999017469585 20134800.000026803464 34800.010565918907 20134800.000049192458 8699985309.772792816162 5799996038.120275497437 20099999.988451600075 60463.111740866 2024-06-02T02:40:54.410786+00:00 20134800.000427048653 20134800.000427000225 20134799.999911542982 34800.011975448899 20134799.999923344702 8699985783.106456756592 5799996269.543489456177 20099999.988451600075 60463.111752441 2024-06-02T02:40:55.410906+00:00 20134800.000075213611 20134800.000075165182 20134800.000011175871 34800.011623614948 20134800.000000290573 8699985531.278736114502 5799996146.835721015930 20099999.988451600075 60463.111763994 2024-06-02T02:40:56.409087+00:00 20134799.998714637011 20134799.998714588583 20134799.999980714172 34800.010263037962 20134799.999943297356 8699985522.274866104126 5799996139.959039688110 20099999.988451600075 60463.111775590 2024-06-02T02:40:57.410947+00:00 20134800.001643732190 20134800.001643683761 20134800.000052891672 34800.013192133018 20134800.000131353736 8699986153.943984985352 5799996463.629300117493 20099999.988451600075 60463.111787134 2024-06-02T02:40:58.408402+00:00 20134800.000556368381 20134800.000556319952 20134799.999969139695 34800.012104769870 20134799.999973721802 8699985338.175878524780 5799996049.177257537842 20099999.988451600075 60463.111798681 2024-06-02T02:40:59.406075+00:00 20134799.999604005367 20134799.999603956938 20134799.999989379197 34800.011152406856 20134800.000064734370 8699985062.409606933594 5799995915.086337089539 20099999.988451600075 60463.111810382 2024-06-02T02:41:00.417067+00:00 20134799.999328900129 20134799.999328851700 20134800.000008001924 34800.010877301698 20134800.000010453165 8699985237.005399703979 5799996000.122429847717 20099999.988451600075 60463.111822354 2024-06-02T02:41:01.451342+00:00 20134800.000380221754 20134800.000380173326 20134800.000019647181 34800.011928620253 20134799.999972138554 8699985600.784690856934 5799996180.415561676025 20099999.988451600075 60463.111833371 2024-06-02T02:41:02.403224+00:00 20134800.000292722136 20134800.000292669982 20134800.000005323440 34800.011841120417 20134800.000051796436 8699985404.688508987427 5799996085.686615943909 20099999.988451600075 60463.111844873 2024-06-02T02:41:03.397028+00:00 20134799.999297790229 20134799.999297741801 20134800.000013254583 34800.010846190969 20134800.000000596046 8699985274.856119155884 5799996018.637159347534 20099999.988451600075 60463.111856438 2024-06-02T02:41:04.396243+00:00 20134799.999879568815 20134799.999879520386 20134800.000025138259 34800.011427968377 20134800.000060647726 8699985626.346824645996 5799996196.884537696838 20099999.988451600075 60463.111868165 2024-06-02T02:41:05.409500+00:00 20134800.000727195293 20134800.000727146864 20134799.999972954392 34800.012275595152 20134799.999976724386 8699985685.880163192749 5799996223.154462814331 20099999.988451600075 60463.111879579 2024-06-02T02:41:06.395649+00:00 20134800.000176303089 20134800.000176254660 20134800.000000219792 34800.011724702963 20134799.999989453703 8699985314.107500076294 5799996037.798601150513 20099999.988451600075 60463.111891168 2024-06-02T02:41:07.396887+00:00 20134800.000146858394 20134800.000146809965 20134799.999955255538 34800.011695257919 20134799.999906964600 8699985229.518171310425 5799995992.066787719727 20099999.988451600075 60463.111902720 2024-06-02T02:41:08.395004+00:00 20134799.998292006552 20134799.998291958123 20134799.999981123954 34800.009840405881 20134800.000038918108 8699985120.242252349854 5799995942.926939010620 20099999.988451600075 60463.111914312 2024-06-02T02:41:09.396601+00:00 20134800.000331271440 20134800.000331223011 20134800.000120911747 34800.011879672013 20134800.000183962286 8699986003.958030700684 5799996390.828320503235 20099999.988451600075 60463.111925874 2024-06-02T02:41:10.395489+00:00 20134800.000859014690 20134800.000858966261 20134800.000015228987 34800.012407416434 20134799.999927610159 8699985880.418975830078 5799996318.377494812012 20099999.988451600075 60463.111937462 2024-06-02T02:41:11.396706+00:00 20134799.998589649796 20134799.998589601368 20134799.999990966171 34800.010138051039 20134799.999950356781 8699985445.469470977783 5799996101.850485801697 20099999.988451600075 60463.111949041 2024-06-02T02:41:12.397095+00:00 20134800.001895129681 20134800.001895081252 20134800.000064637512 34800.013443528776 20134800.000085465610 8699986171.032478332520 5799996470.261578559875 20099999.988451600075 60463.111960618 2024-06-02T02:41:13.397375+00:00 20134800.001181844622 20134800.001181796193 20134800.000079911202 34800.012730244198 20134800.000109154731 8699985255.280494689941 5799996013.372557640076 20099999.988451600075 60463.111972195 2024-06-02T02:41:14.397674+00:00 20134799.998614262789 20134799.998614214361 20134800.000114150345 34800.010162662991 20134800.000078361481 8699984703.925041198730 5799995736.411883354187 20099999.988451600075 60463.111983757 2024-06-02T02:41:15.396557+00:00 20134799.998728085309 20134799.998728033155 20134800.000097658485 34800.010276483452 20134800.000078354031 8699985468.406381607056 5799996118.652185440063 20099999.988451600075 60463.111995521 2024-06-02T02:41:16.413054+00:00 20134800.001264560968 20134800.001264512539 20134800.000029511750 34800.012812960085 20134800.000024996698 8699986135.943620681763 5799996450.197603225708 20099999.988451600075 60463.112007027 2024-06-02T02:41:17.407122+00:00 20134799.999198149890 20134799.999198101461 20134799.999958205968 34800.010746551015 20134799.999932769686 8699985484.243051528931 5799996120.504430770874 20099999.988451600075 60463.112018557 2024-06-02T02:41:18.403333+00:00 20134800.000661015511 20134800.000660967082 20134799.999978907406 34800.012209415218 20134799.999974910170 8699985893.902360916138 5799996327.089921951294 20099999.988451600075 60463.112030144 2024-06-02T02:41:19.404445+00:00 20134800.000608917326 20134800.000608868897 20134799.999952677637 34800.012157317593 20134800.000043857843 8699985530.214027404785 5799996148.118656158447 20099999.988451600075 60463.112041626 2024-06-02T02:41:20.396502+00:00 20134799.999470192939 20134799.999470144510 20134799.999917984009 34800.011018592064 20134799.999850004911 8699985180.202714920044 5799995965.035816192627 20099999.988451600075 60463.112053362 2024-06-02T02:41:21.410482+00:00 20134799.999283026904 20134799.999282978475 20134800.000005513430 34800.010831425912 20134799.999982021749 8699985436.426345825195 5799996098.648235321045 20099999.988451600075 60463.112064971 2024-06-02T02:41:22.413447+00:00 20134800.000037577003 20134800.000037528574 20134800.000067535788 34800.011585977736 20134800.000026877970 8699985811.502391815186 5799996288.055335044861 20099999.988451600075 60463.112076478 2024-06-02T02:41:23.407690+00:00 20134800.000698756427 20134800.000698707998 20134799.999975163490 34800.012247156097 20134799.999875679612 8699985816.805526733398 5799996284.406888961792 20099999.988451600075 60463.112088114 2024-06-02T02:41:24.413052+00:00 20134800.000130500644 20134800.000130452216 20134800.000050455332 34800.011678900730 20134800.000131469220 8699985474.209068298340 5799996123.766685485840 20099999.988451600075 60463.112099657 2024-06-02T02:41:25.410389+00:00 20134800.000442832708 20134800.000442784280 20134799.999966714531 34800.011991231608 20134799.999964516610 8699985389.875608444214 5799996074.643581390381 20099999.988451600075 60463.112111189 2024-06-02T02:41:26.406784+00:00 20134800.000041142106 20134800.000041093677 20134800.000076185912 34800.011589540518 20134800.000096548349 8699985195.903770446777 5799995983.158881187439 20099999.988451600075 60463.112122759 2024-06-02T02:41:27.406351+00:00 20134799.999810092151 20134799.999810043722 20134799.999995119870 34800.011358490585 20134800.000043913722 8699985193.973695755005 5799995980.000740051270 20099999.988451600075 60463.112134378 2024-06-02T02:41:28.410271+00:00 20134800.000054080039 20134800.000054031610 20134799.999985795468 34800.011602480430 20134799.999967835844 8699985279.603784561157 5799996019.645874977112 20099999.988451600075 60463.112145966 2024-06-02T02:41:29.411466+00:00 20134799.999043095857 20134799.999043047428 20134799.999944180250 34800.010591497216 20134799.999969407916 8699985241.583248138428 5799996000.701155662537 20099999.988451600075 60463.112157550 2024-06-02T02:41:30.412284+00:00 20134800.000780034810 20134800.000779986382 20134799.999915804714 34800.012328435434 20134799.999927688390 8699985673.144227981567 5799996214.743372917175 20099999.988451600075 60463.112169100 2024-06-02T02:41:31.410186+00:00 20134799.999374993145 20134799.999374944717 20134799.999949097633 34800.010923392307 20134799.999894291162 8699985253.884510040283 5799996003.721972465515 20099999.988451600075 60463.112180633 2024-06-02T02:41:32.406730+00:00 20134799.999777380377 20134799.999777331948 20134799.999974407256 34800.011325780033 20134799.999946255237 8699985554.590610504150 5799996156.240180015564 20099999.988451600075 60463.112192238 2024-06-02T02:41:33.409372+00:00 20134799.998798459768 20134799.998798411340 20134799.999978210777 34800.010346859934 20134799.999930225313 8699985633.800359725952 5799996195.177130699158 20099999.988451600075 60463.112203817 2024-06-02T02:41:34.409786+00:00 20134800.000999342650 20134800.000999294221 20134799.999893616885 34800.012547743405 20134799.999740075320 8699986223.684032440186 5799996482.195977210999 20099999.988451600075 60463.112215443 2024-06-02T02:41:35.414282+00:00 20134800.000302050263 20134800.000302001834 20134799.999940827489 34800.011850450428 20134799.999994307756 8699985694.573902130127 5799996228.233965873718 20099999.988451600075 60463.112226954 2024-06-02T02:41:36.408847+00:00 20134800.000247832388 20134800.000247783959 20134800.000015184283 34800.011796233783 20134800.000139560550 8699985500.418252944946 5799996137.208309173584 20099999.988451600075 60463.112238494 2024-06-02T02:41:37.405841+00:00 20134799.999045941979 20134799.999045893550 20134800.000085670501 34800.010594341227 20134800.000120695680 8699985416.401990890503 5799996094.414163589478 20099999.988451600075 60463.112250107 2024-06-02T02:41:38.409238+00:00 20134800.000117260963 20134800.000117212534 20134799.999990493059 34800.011665661055 20134799.999919697642 8699985902.825513839722 5799996329.251035690308 20099999.988451600075 60463.112261694 2024-06-02T02:41:39.410393+00:00 20134800.000708833337 20134800.000708784908 20134800.000006996095 34800.012257233626 20134799.999933943152 8699985857.218652725220 5799996307.041219711304 20099999.988451600075 60463.112273301 2024-06-02T02:41:40.413157+00:00 20134800.000405874103 20134800.000405825675 20134800.000027477741 34800.011954272646 20134799.999961048365 8699985499.471740722656 5799996129.297136306763 20099999.988451600075 60463.112284876 2024-06-02T02:41:41.413309+00:00 20134800.000188972801 20134800.000188924372 20134800.000106148422 34800.011737373003 20134800.000112242997 8699985337.475141525269 5799996054.598644256592 20099999.988451600075 60463.112296384 2024-06-02T02:41:42.407554+00:00 20134799.999758183956 20134799.999758135527 20134800.000069618225 34800.011306583292 20134800.000040180981 8699985291.049072265625 5799996028.382860183716 20099999.988451600075 60463.112308031 2024-06-02T02:41:43.413915+00:00 20134799.999109312892 20134799.999109264463 20134800.000024508685 34800.010657711995 20134799.999988891184 8699985430.355298995972 5799996095.899040222168 20099999.988451600075 60463.112319412 2024-06-02T02:41:44.397158+00:00 20134800.000189434737 20134800.000189386308 20134800.000009108335 34800.011737834080 20134800.000030525029 8699985893.468959808350 5799996329.190600395203 20099999.988451600075 60463.112330980 2024-06-02T02:41:45.396647+00:00 20134800.000253479928 20134800.000253431499 20134800.000008434057 34800.011801881308 20134800.000015091151 8699985778.233945846558 5799996270.930011749268 20099999.988451600075 60463.112342714 2024-06-02T02:41:46.410533+00:00 20134800.001037780195 20134800.001037731767 20134800.000062219799 34800.012586179560 20134800.000102881342 8699985703.524456024170 5799996237.233206748962 20099999.988451600075 60463.112354301 2024-06-02T02:41:47.411623+00:00 20134799.999601200223 20134799.999601151794 20134799.999937966466 34800.011149601007 20134799.999937329441 8699985160.772863388062 5799995958.959271430969 20099999.988451600075 60463.112365866 2024-06-02T02:41:48.410823+00:00 20134799.998895529658 20134799.998895481229 20134800.000056352466 34800.010443928710 20134799.999978139997 8699985352.829034805298 5799996056.687920570374 20099999.988451600075 60463.112377440 2024-06-02T02:41:49.410833+00:00 20134800.000691756606 20134800.000691704452 20134800.000072725117 34800.012240154741 20134800.000036668032 8699985957.446603775024 5799996361.435292243958 20099999.988451600075 60463.112388855 2024-06-02T02:41:50.397080+00:00 20134800.000731330365 20134800.000731281936 20134799.999995552003 34800.012279731454 20134799.999972566962 8699985629.636747360229 5799996194.859419822693 20099999.988451600075 60463.112400583 2024-06-02T02:41:51.410410+00:00 20134799.999239809811 20134799.999239761382 20134799.999924238771 34800.010788208587 20134799.999885380268 8699985222.457645416260 5799995987.637140274048 20099999.988451600075 60463.112412139 2024-06-02T02:41:52.408781+00:00 20134799.999602682889 20134799.999602634460 20134800.000045560300 34800.011151081890 20134800.000072862953 8699985619.886573791504 5799996194.163440704346 20099999.988451600075 60463.112423694 2024-06-02T02:41:53.407174+00:00 20134800.000267822295 20134800.000267773867 20134799.999900575727 34800.011816222112 20134799.999931093305 8699985782.647926330566 5799996269.636915206909 20099999.988451600075 60463.112435371 2024-06-02T02:41:54.416049+00:00 20134800.000164013356 20134800.000163964927 20134799.999980904162 34800.011712412313 20134799.999921988696 8699985625.153198242188 5799996190.510239601135 20099999.988451600075 60463.112446870 2024-06-02T02:41:55.409522+00:00 20134800.000552721322 20134800.000552672893 20134799.999967340380 34800.012101120723 20134799.999946340919 8699985537.921310424805 5799996147.909025192261 20099999.988451600075 60463.112458454 2024-06-02T02:41:56.410483+00:00 20134799.999235790223 20134799.999235738069 20134799.999957956374 34800.010784188358 20134799.999917522073 8699985237.172788619995 5799995996.333887100220 20099999.988451600075 60463.112470027 2024-06-02T02:41:57.410319+00:00 20134799.999858815223 20134799.999858766794 20134799.999934550375 34800.011407214515 20134799.999887201935 8699985593.803674697876 5799996173.386083602905 20099999.988451600075 60463.112481595 2024-06-02T02:41:58.409852+00:00 20134799.998787991703 20134799.998787943274 20134800.000012420118 34800.010336391526 20134800.000095449388 8699985656.776184082031 5799996213.549320220947 20099999.988451600075 60463.112493107 2024-06-02T02:41:59.404463+00:00 20134800.002077937126 20134800.002077888697 20134799.999968521297 34800.013626335778 20134799.999970190227 8699986239.885801315308 5799996499.885031700134 20099999.988451600075 60463.112504737 2024-06-02T02:42:00.409245+00:00 20134799.999922335148 20134799.999922282994 20134799.999988265336 34800.011470733363 20134799.999929878861 8699985210.682985305786 5799995983.603947639465 20099999.988451600075 60463.112516298 2024-06-02T02:42:01.408169+00:00 20134799.999910838902 20134799.999910790473 20134799.999919742346 34800.011459240646 20134799.999913997948 8699985215.352434158325 5799995985.276946067810 20099999.988451600075 60463.112527927 2024-06-02T02:42:02.412923+00:00 20134799.998363416642 20134799.998363368213 20134800.000010810792 34800.009911815425 20134800.000043518841 8699985239.086380004883 5799996002.540679931641 20099999.988451600075 60463.112539468 2024-06-02T02:42:03.410026+00:00 20134800.001264348626 20134800.001264300197 20134799.999921739101 34800.012812749163 20134799.999789178371 8699986049.715398788452 5799996397.257625579834 20099999.988451600075 60463.112551243 2024-06-02T02:42:04.427391+00:00 20134800.000273596495 20134800.000273548067 20134800.000123575330 34800.011821997301 20134800.000258870423 8699985438.857662200928 5799996111.399188041687 20099999.988451600075 60463.112562673 2024-06-02T02:42:05.414948+00:00 20134799.999015018344 20134799.999014969915 20134799.999987374991 34800.010563419863 20134800.000009790063 8699985295.950904846191 5799996029.567469596863 20099999.988451600075 60463.112574041 2024-06-02T02:42:06.397154+00:00 20134800.000964507461 20134800.000964459032 20134800.000079896301 34800.012512906746 20134800.000101212412 8699985838.563917160034 5799996304.683281898499 20099999.988451600075 60463.112585727 2024-06-02T02:42:07.406815+00:00 20134799.999810051173 20134799.999810002744 20134799.999919828027 34800.011358452692 20134799.999837253243 8699985338.752136230469 5799996043.779072761536 20099999.988451600075 60463.112597395 2024-06-02T02:42:08.414908+00:00 20134800.000603262335 20134800.000603213906 20134800.000023197383 34800.012151664094 20134799.999987646937 8699985431.171886444092 5799996096.255432128906 20099999.988451600075 60463.112608965 2024-06-02T02:42:09.414516+00:00 20134799.998419500887 20134799.998419452459 20134800.000064343214 34800.009967902522 20134800.000099852681 8699985146.190124511719 5799995958.439854621887 20099999.988451600075 60463.112620419 2024-06-02T02:42:10.404200+00:00 20134800.001220334321 20134800.001220285892 20134800.000060778111 34800.012768734872 20134800.000111345202 8699985966.808954238892 5799996369.228015899658 20099999.988451600075 60463.112632068 2024-06-02T02:42:11.410667+00:00 20134799.999578509480 20134799.999578461051 20134799.999988656491 34800.011126909856 20134799.999935358763 8699985363.625112533569 5799996060.303371429443 20099999.988451600075 60463.112643698 2024-06-02T02:42:12.415505+00:00 20134800.000346448272 20134800.000346399844 20134799.999994795769 34800.011894849464 20134800.000056907535 8699985590.905498504639 5799996179.008048057556 20099999.988451600075 60463.112655256 2024-06-02T02:42:13.414115+00:00 20134800.000032339245 20134800.000032290816 20134799.999908596277 34800.011580738137 20134799.999928791076 8699985366.120679855347 5799996061.277496337891 20099999.988451600075 60463.112666753 2024-06-02T02:42:14.407467+00:00 20134799.999847467989 20134799.999847419560 20134799.999970227480 34800.011395867528 20134799.999977089465 8699985333.910873413086 5799996047.185112953186 20099999.988451600075 60463.112678636 2024-06-02T02:42:15.434186+00:00 20134799.999551795423 20134799.999551746994 20134799.999978642911 34800.011100196301 20134799.999951418489 8699985389.784214019775 5799996074.052026748657 20099999.988451600075 60463.112689814 2024-06-02T02:42:16.399925+00:00 20134800.001524809748 20134800.001524761319 20134800.000020265579 34800.013073210001 20134799.999968107790 8699985610.996324539185 5799996185.353528022766 20099999.988451600075 60463.112701538 2024-06-02T02:42:17.412858+00:00 20134799.999108739197 20134799.999108690768 20134800.000047709793 34800.010657139144 20134800.000014636666 8699984884.811746597290 5799995824.199880599976 20099999.988451600075 60463.112713104 2024-06-02T02:42:18.412202+00:00 20134799.999655690044 20134799.999655641615 20134800.000167354941 34800.011204089780 20134800.000340979546 8699985380.011159896851 5799996085.397277832031 20099999.988451600075 60463.112724489 2024-06-02T02:42:19.395869+00:00 20134800.000787686557 20134800.000787638128 20134799.999937895685 34800.012336086082 20134799.999961469322 8699985567.436260223389 5799996163.296833038330 20099999.988451600075 60463.112736156 2024-06-02T02:42:20.403861+00:00 20134800.000607434660 20134800.000607386231 20134800.000029768795 34800.012155835495 20134800.000063430518 8699985160.651958465576 5799995964.153073310852 20099999.988451600075 60463.112747672 2024-06-02T02:42:21.398866+00:00 20134799.998962353915 20134799.998962305486 20134800.000049706548 34800.010510753622 20134800.000027425587 8699984883.249975204468 5799995823.952015876770 20099999.988451600075 60463.112759224 2024-06-02T02:42:22.396962+00:00 20134799.999523259699 20134799.999523207545 20134800.000047851354 34800.011071657973 20134799.999948985875 8699985422.080604553223 5799996090.098901748657 20099999.988451600075 60463.112770854 2024-06-02T02:42:23.401743+00:00 20134800.000665795058 20134800.000665746629 20134800.000019915402 34800.012214196286 20134799.999968837947 8699985697.791978836060 5799996228.781810760498 20099999.988451600075 60463.112782393 2024-06-02T02:42:24.398748+00:00 20134799.999166958034 20134799.999166909605 20134799.999984383583 34800.010715357974 20134800.000010084361 8699985357.299945831299 5799996060.254390716553 20099999.988451600075 60463.112793944 2024-06-02T02:42:25.396761+00:00 20134800.001042444259 20134800.001042395830 20134800.000057842582 34800.012590845938 20134800.000114392489 8699985765.430711746216 5799996268.665957450867 20099999.988451600075 60463.112805513 2024-06-02T02:42:26.396300+00:00 20134799.999199435115 20134799.999199386686 20134799.999972660094 34800.010747835971 20134799.999923229218 8699985281.536489486694 5799996018.753625869751 20099999.988451600075 60463.112817078 2024-06-02T02:42:27.395553+00:00 20134800.000289682299 20134800.000289633870 20134799.999951492995 34800.011838082464 20134799.999952923506 8699985641.646408081055 5799996200.045929908752 20099999.988451600075 60463.112828671 2024-06-02T02:42:28.397212+00:00 20134799.999123387039 20134799.999123338610 20134799.999862313271 34800.010671788645 20134799.999802064151 8699985456.357440948486 5799996101.115521430969 20099999.988451600075 60463.112840252 2024-06-02T02:42:29.397815+00:00 20134800.000460896641 20134800.000460848212 20134799.999877791852 34800.012009295955 20134799.999773297459 8699985822.550476074219 5799996283.013536453247 20099999.988451600075 60463.112851819 2024-06-02T02:42:30.397152+00:00 20134800.001025296748 20134800.001025248319 20134799.999973677099 34800.012573695647 20134799.999894503504 8699985562.221776962280 5799996157.899415016174 20099999.988451600075 60463.112863383 2024-06-02T02:42:31.396310+00:00 20134799.998615529388 20134799.998615480959 20134800.000041842461 34800.010163928833 20134800.000064995140 8699985052.717985153198 5799995910.251295089722 20099999.988451600075 60463.112874968 2024-06-02T02:42:32.397278+00:00 20134800.000100411475 20134800.000100363046 20134800.000006143004 34800.011648812142 20134800.000047594309 8699985764.181550979614 5799996265.258012771606 20099999.988451600075 60463.112886541 2024-06-02T02:42:33.397106+00:00 20134799.999138873070 20134799.999138824642 20134800.000020477921 34800.010687272108 20134799.999968677759 8699985700.664487838745 5799996230.211386680603 20099999.988451600075 60463.112898098 2024-06-02T02:42:34.395675+00:00 20134800.001835357398 20134800.001835308969 20134800.000087395310 34800.013383756734 20134800.000094082206 8699986183.334344863892 5799996476.771453857422 20099999.988451600075 60463.112909680 2024-06-02T02:42:35.396349+00:00 20134799.999978981912 20134799.999978933483 20134800.000004414469 34800.011527383700 20134799.999943941832 8699985252.940277099609 5799996005.318539619446 20099999.988451600075 60463.112921253 2024-06-02T02:42:36.396233+00:00 20134799.998850490898 20134799.998850442469 20134800.000088647008 34800.010398890256 20134800.000014275312 8699985324.722738265991 5799996044.140414237976 20099999.988451600075 60463.112932823 2024-06-02T02:42:37.395929+00:00 20134800.001139055938 20134800.001139007509 20134800.000118218362 34800.012687454982 20134800.000192921609 8699985945.071481704712 5799996361.758337974548 20099999.988451600075 60463.112944406 2024-06-02T02:42:38.396613+00:00 20134799.999835707247 20134799.999835658818 20134799.999974191189 34800.011384106983 20134800.000014387071 8699985383.030132293701 5799996073.298700332642 20099999.988451600075 60463.112955986 2024-06-02T02:42:39.397160+00:00 20134799.999399170280 20134799.999399121851 20134800.000014729798 34800.010947569652 20134800.000072322786 8699985479.345554351807 5799996123.870486259460 20099999.988451600075 60463.112967607 2024-06-02T02:42:40.401202+00:00 20134800.001189202070 20134800.001189149916 20134799.999946583062 34800.012737600468 20134799.999977450818 8699985748.546073913574 5799996254.517696380615 20099999.988451600075 60463.112979123 2024-06-02T02:42:41.396232+00:00 20134799.998810168356 20134799.998810119927 20134800.000028658658 34800.010358568245 20134799.999931354076 8699985154.352001190186 5799995955.499944686890 20099999.988451600075 60463.112990700 2024-06-02T02:42:42.396490+00:00 20134799.999625515193 20134799.999625466764 20134799.999978810549 34800.011173916297 20134799.999908883125 8699985766.675235748291 5799996260.725229263306 20099999.988451600075 60463.113002303 2024-06-02T02:42:43.399003+00:00 20134800.000277526677 20134800.000277478248 20134799.999961178750 34800.011825926638 20134799.999917272478 8699985923.029985427856 5799996339.252278327942 20099999.988451600075 60463.113013830 2024-06-02T02:42:44.394924+00:00 20134799.999448928982 20134799.999448880553 20134800.000027194619 34800.010997328427 20134800.000065583736 8699985793.902212142944 5799996280.867917060852 20099999.988451600075 60463.113025427 2024-06-02T02:42:45.396906+00:00 20134800.000621937215 20134800.000621888787 20134799.999975942075 34800.012170336224 20134800.000010240823 8699986053.835443496704 5799996408.528587341309 20099999.988451600075 60463.113036990 2024-06-02T02:42:46.395931+00:00 20134800.001206729561 20134800.001206681132 20134800.000057835132 34800.012755130709 20134800.000060699880 8699985763.044641494751 5799996265.235725402832 20099999.988451600075 60463.113048716 2024-06-02T02:42:47.409000+00:00 20134799.999158736318 20134799.999158687890 20134800.000021606684 34800.010707137822 20134800.000034362078 8699985176.882923126221 5799995971.057477951050 20099999.988451600075 60463.113060265 2024-06-02T02:42:48.406921+00:00 20134799.999658342451 20134799.999658294022 20134800.000007368624 34800.011206743424 20134799.999954912812 8699985604.628385543823 5799996181.619693756104 20099999.988451600075 60463.113071889 2024-06-02T02:42:49.411236+00:00 20134799.999948784709 20134799.999948736280 20134799.999959673733 34800.011497183230 20134799.999957889318 8699985774.979200363159 5799996266.919194221497 20099999.988451600075 60463.113083308 2024-06-02T02:42:50.397789+00:00 20134800.000527944416 20134800.000527895987 20134799.999962132424 34800.012076343133 20134800.000003971159 8699985770.142614364624 5799996266.421040534973 20099999.988451600075 60463.113095045 2024-06-02T02:42:51.411909+00:00 20134799.998414322734 20134799.998414274305 20134799.999970704317 34800.009962723074 20134800.000062227249 8699985499.370712280273 5799996133.462342262268 20099999.988451600075 60463.113106568 2024-06-02T02:42:52.407502+00:00 20134800.000849362463 20134800.000849314034 20134799.999933324754 34800.012397760947 20134799.999991737306 8699986257.441886901855 5799996509.560935974121 20099999.988451600075 60463.113118174 2024-06-02T02:42:53.410217+00:00 20134799.999958835542 20134799.999958787113 20134799.999953065068 34800.011507237279 20134799.999955914915 8699985806.087013244629 5799996282.390811920166 20099999.988451600075 60463.113129735 2024-06-02T02:42:54.409107+00:00 20134800.000243220478 20134800.000243172050 20134799.999996647239 34800.011791619319 20134800.000017844141 8699985808.393320083618 5799996286.124422073364 20099999.988451600075 60463.113141286 2024-06-02T02:42:55.407119+00:00 20134800.001923218369 20134800.001923169941 20134800.000070240349 34800.013471618287 20134800.000134132802 8699985721.833831787109 5799996247.690025329590 20099999.988451600075 60463.113152916 2024-06-02T02:42:56.411931+00:00 20134799.998173579574 20134799.998173531145 20134799.999936934561 34800.009721978553 20134799.999874453992 8699984744.482299804688 5799995748.194257736206 20099999.988451600075 60463.113164455 2024-06-02T02:42:57.408895+00:00 20134800.000145394355 20134800.000145345926 20134800.000002499670 34800.011693795263 20134800.000119276345 8699985664.505718231201 5799996218.406867980957 20099999.988451600075 60463.113176043 2024-06-02T02:42:58.410127+00:00 20134800.000019833446 20134800.000019785017 20134799.999864820391 34800.011568233109 20134799.999907866120 8699985541.081493377686 5799996147.886044502258 20099999.988451600075 60463.113187630 2024-06-02T02:42:59.411250+00:00 20134799.999928027391 20134799.999927978963 20134800.000059559941 34800.011476426713 20134800.000143840909 8699985504.618495941162 5799996139.486901283264 20099999.988451600075 60463.113199183 2024-06-02T02:43:00.409416+00:00 20134800.000295147300 20134800.000295098871 20134799.999917715788 34800.011843547552 20134799.999920766801 8699985553.999317169189 5799996154.882547378540 20099999.988451600075 60463.113210610 2024-06-02T02:43:01.396706+00:00 20134800.001053679734 20134800.001053631306 20134799.999944850802 34800.012602081071 20134799.999978128821 8699985362.223079681396 5799996061.384447097778 20099999.988451600075 60463.113222186 2024-06-02T02:43:02.396827+00:00 20134799.998082045466 20134799.998081997037 20134800.000054821372 34800.009630445376 20134800.000086545944 8699984811.771572113037 5799995790.676074981689 20099999.988451600075 60463.113233766 2024-06-02T02:43:03.397383+00:00 20134800.000383187085 20134800.000383138657 20134800.000102121383 34800.011931587251 20134800.000079721212 8699985850.784986495972 5799996309.898485183716 20099999.988451600075 60463.113245332 2024-06-02T02:43:04.396657+00:00 20134800.000791139901 20134800.000791087747 20134800.000070657581 34800.012339538094 20134800.000181045383 8699985691.130071640015 5799996234.292820930481 20099999.988451600075 60463.113256903 2024-06-02T02:43:05.396452+00:00 20134799.999871596694 20134799.999871548265 20134800.000125918537 34800.011419995637 20134800.000237111002 8699985329.940530776978 5799996056.034169197083 20099999.988451600075 60463.113268512 2024-06-02T02:43:06.399423+00:00 20134800.000321097672 20134800.000321049243 20134800.000091765076 34800.011869499307 20134800.000056758523 8699985466.292396545410 5799996116.695405006409 20099999.988451600075 60463.113280084 2024-06-02T02:43:07.399243+00:00 20134799.998778540641 20134799.998778492212 20134799.999969348311 34800.010326941127 20134799.999921381474 8699985306.714508056641 5799996031.265739440918 20099999.988451600075 60463.113291613 2024-06-02T02:43:08.395345+00:00 20134800.001199964434 20134800.001199916005 20134800.000017695129 34800.012748365378 20134800.000026222318 8699985928.352785110474 5799996346.453172683716 20099999.988451600075 60463.113303191 2024-06-02T02:43:09.395707+00:00 20134799.999773737043 20134799.999773688614 20134799.999940887094 34800.011322137594 20134799.999887403101 8699985310.919887542725 5799996031.952580451965 20099999.988451600075 60463.113314775 2024-06-02T02:43:10.396576+00:00 20134800.000989094377 20134800.000989045948 20134799.999924402684 34800.012537494673 20134799.999942857772 8699985401.094852447510 5799996079.350614547729 20099999.988451600075 60463.113326359 2024-06-02T02:43:11.397399+00:00 20134799.998279936612 20134799.998279888183 20134799.999915804714 34800.009828338159 20134799.999956727028 8699984851.311721801758 5799995805.036992073059 20099999.988451600075 60463.113337923 2024-06-02T02:43:12.396542+00:00 20134799.999213665724 20134799.999213617295 20134799.999885633588 34800.010762064951 20134799.999834895134 8699985651.528745651245 5799996200.069111824036 20099999.988451600075 60463.113349496 2024-06-02T02:43:13.396446+00:00 20134800.001021195203 20134800.001021146774 20134799.999959681183 34800.012569595478 20134799.999865517020 8699986028.588426589966 5799996389.874976158142 20099999.988451600075 60463.113361079 2024-06-02T02:43:14.397260+00:00 20134800.000345766544 20134800.000345718116 20134799.999995913357 34800.011894168121 20134800.000069927424 8699985508.614002227783 5799996138.404849052429 20099999.988451600075 60463.113372647 2024-06-02T02:43:15.396693+00:00 20134799.998947020620 20134799.998946972191 20134799.999955568463 34800.010495420102 20134799.999939490110 8699985300.574846267700 5799996028.950262069702 20099999.988451600075 60463.113384363 2024-06-02T02:43:16.409009+00:00 20134800.000436153263 20134800.000436104834 20134800.000025421381 34800.011984553814 20134800.000048812479 8699985830.261650085449 5799996298.348865509033 20099999.988451600075 60463.113395908 2024-06-02T02:43:17.406486+00:00 20134799.999869626015 20134799.999869577587 20134800.000123512000 34800.011418025781 20134800.000162199140 8699985654.472652435303 5799996215.178729057312 20099999.988451600075 60463.113407558 2024-06-02T02:43:18.412983+00:00 20134800.000593703240 20134800.000593654811 20134800.000022072345 34800.012142103027 20134800.000001668930 8699985761.416879653931 5799996261.962108612061 20099999.988451600075 60463.113419093 2024-06-02T02:43:19.409620+00:00 20134799.999568913132 20134799.999568860978 20134800.000066824257 34800.011117311267 20134800.000127397478 8699985475.588584899902 5799996124.286682128906 20099999.988451600075 60463.113430633 2024-06-02T02:43:20.406721+00:00 20134800.001162242144 20134800.001162193716 20134800.000141855329 34800.012710640854 20134800.000118017197 8699985749.846940994263 5799996261.024984359741 20099999.988451600075 60463.113442117 2024-06-02T02:43:21.398908+00:00 20134799.999636258930 20134799.999636210501 20134799.999957077205 34800.011184660034 20134799.999854870141 8699985188.033824920654 5799995969.153930664062 20099999.988451600075 60463.113453827 2024-06-02T02:43:22.410672+00:00 20134800.000936161727 20134800.000936113298 20134800.000042203814 34800.012484560510 20134800.000068973750 8699985390.848344802856 5799996079.482215881348 20099999.988451600075 60463.113465475 2024-06-02T02:43:23.417043+00:00 20134799.998963072896 20134799.998963024467 20134799.999977812171 34800.010511474356 20134800.000045511872 8699984907.285818099976 5799995836.723320960999 20099999.988451600075 60463.113476963 2024-06-02T02:43:24.409571+00:00 20134799.999875850976 20134799.999875798821 20134800.000046644360 34800.011424249336 20134800.000150263309 8699985440.414636611938 5799996107.652395248413 20099999.988451600075 60463.113488561 2024-06-02T02:43:25.411655+00:00 20134799.998665314168 20134799.998665265739 20134799.999983217567 34800.010213714115 20134800.000082079321 8699985512.033130645752 5799996140.620700836182 20099999.988451600075 60463.113499974 2024-06-02T02:43:26.397728+00:00 20134800.001657925546 20134800.001657877117 20134799.999868568033 34800.013206325304 20134799.999955158681 8699986137.022138595581 5799996447.826787948608 20099999.988451600075 60463.113511706 2024-06-02T02:43:27.411416+00:00 20134799.998782671988 20134799.998782623559 20134799.999851338565 34800.010331070836 20134799.999868161976 8699985225.281446456909 5799995988.331540107727 20099999.988451600075 60463.113523200 2024-06-02T02:43:28.404458+00:00 20134800.001275137067 20134800.001275088638 20134800.000051341951 34800.012823536730 20134800.000083539635 8699985812.513450622559 5799996290.921736717224 20099999.988451600075 60463.113534834 2024-06-02T02:43:29.409673+00:00 20134799.999862946570 20134799.999862898141 20134799.999926738441 34800.011411345993 20134799.999927360564 8699985190.648052215576 5799995973.481452941895 20099999.988451600075 60463.113546401 2024-06-02T02:43:30.409083+00:00 20134800.000111185014 20134800.000111136585 20134800.000008735806 34800.011659585463 20134800.000014502555 8699985216.196165084839 5799995989.886423110962 20099999.988451600075 60463.113558034 2024-06-02T02:43:31.414196+00:00 20134799.999937474728 20134799.999937426299 20134800.000087220222 34800.011485873940 20134800.000086016953 8699985203.040943145752 5799995986.288588523865 20099999.988451600075 60463.113569539 2024-06-02T02:43:32.408129+00:00 20134799.999151472002 20134799.999151423573 20134800.000013306737 34800.010699873623 20134799.999968145043 8699985246.978834152222 5799996003.346312522888 20099999.988451600075 60463.113581120 2024-06-02T02:43:33.408765+00:00 20134800.000168863684 20134800.000168815255 20134799.999996997416 34800.011717262758 20134799.999921377748 8699985693.423503875732 5799996224.620019912720 20099999.988451600075 60463.113592722 2024-06-02T02:43:34.411219+00:00 20134799.998564075679 20134799.998564023525 20134800.000078506768 34800.010112474076 20134800.000139027834 8699985618.194896697998 5799996196.074545860291 20099999.988451600075 60463.113604284 2024-06-02T02:43:35.410153+00:00 20134800.002490069717 20134800.002490021288 20134799.999882481992 34800.014038469322 20134799.999917853624 8699986335.809694290161 5799996545.666323661804 20099999.988451600075 60463.113615862 2024-06-02T02:43:36.410440+00:00 20134799.999262876809 20134799.999262828380 20134799.999937158078 34800.010811278175 20134800.000005885959 8699985029.270547866821 5799995896.064706802368 20099999.988451600075 60463.113627477 2024-06-02T02:43:37.413959+00:00 20134799.999068673700 20134799.999068625271 20134800.000008422881 34800.010617073523 20134800.000123608857 8699985389.291885375977 5799996080.980455398560 20099999.988451600075 60463.113639001 2024-06-02T02:43:38.409720+00:00 20134800.001799687743 20134800.001799639314 20134799.999923828989 34800.013348086497 20134799.999947953969 8699985831.119062423706 5799996294.575059890747 20099999.988451600075 60463.113650607 2024-06-02T02:43:39.412448+00:00 20134799.999457918108 20134799.999457869679 20134800.000004343688 34800.011006319342 20134799.999983496964 8699984915.078966140747 5799995838.036103248596 20099999.988451600075 60463.113662182 2024-06-02T02:43:40.412515+00:00 20134799.999093107879 20134799.999093059450 20134800.000018604100 34800.010641508561 20134799.999894317240 8699985196.524021148682 5799995975.042821884155 20099999.988451600075 60463.113673642 2024-06-02T02:43:41.402693+00:00 20134800.001931741834 20134800.001931693405 20134800.000097487122 34800.013480140697 20134800.000102173537 8699985684.961349487305 5799996227.922092437744 20099999.988451600075 60463.113685291 2024-06-02T02:43:42.409133+00:00 20134799.998169746250 20134799.998169697821 20134799.999919377267 34800.009718145513 20134799.999935816973 8699984725.687145233154 5799995741.353477478027 20099999.988451600075 60463.113696855 2024-06-02T02:43:43.408211+00:00 20134800.000909864902 20134800.000909816474 20134799.999873481691 34800.012458266188 20134799.999888341874 8699985581.594530105591 5799996167.329083442688 20099999.988451600075 60463.113708454 2024-06-02T02:43:44.410423+00:00 20134800.000268582255 20134800.000268533826 20134800.000001274049 34800.011816981096 20134799.999977264553 8699985083.704961776733 5799995922.089342117310 20099999.988451600075 60463.113720063 2024-06-02T02:43:45.413473+00:00 20134799.998702198267 20134799.998702149838 20134800.000026911497 34800.010250598709 20134800.000047009438 8699984974.732578277588 5799995870.509237289429 20099999.988451600075 60463.113731585 2024-06-02T02:43:46.408910+00:00 20134800.000245288014 20134800.000245239586 20134800.000079419464 34800.011793689286 20134800.000156421214 8699985648.318117141724 5799996211.860765457153 20099999.988451600075 60463.113743186 2024-06-02T02:43:47.411276+00:00 20134799.999504361302 20134799.999504312873 20134799.999991241843 34800.011052760085 20134799.999986741692 8699985526.762468338013 5799996144.013050079346 20099999.988451600075 60463.113754727 2024-06-02T02:43:48.408394+00:00 20134800.000877309591 20134800.000877261162 20134799.999964602292 34800.012425708832 20134799.999966830015 8699985785.155727386475 5799996272.379933357239 20099999.988451600075 60463.113766282 2024-06-02T02:43:49.406793+00:00 20134799.999148968607 20134799.999148920178 20134799.999966029078 34800.010697368198 20134799.999947629869 8699985310.496084213257 5799996034.250079154968 20099999.988451600075 60463.113777737 2024-06-02T02:43:50.396508+00:00 20134800.001370593905 20134800.001370545477 20134800.000045478344 34800.012918994733 20134799.999991558492 8699985741.169679641724 5799996251.417245864868 20099999.988451600075 60463.113789322 2024-06-02T02:43:51.397424+00:00 20134800.001043587923 20134800.001043539494 20134799.999998111278 34800.012591987528 20134799.999947529286 8699985077.386980056763 5799995917.691416740417 20099999.988451600075 60463.113800874 2024-06-02T02:43:52.395515+00:00 20134799.998947247863 20134799.998947199434 20134800.000203132629 34800.010495649636 20134800.000221673399 8699984592.587646484375 5799995686.714351654053 20099999.988451600075 60463.113812628 2024-06-02T02:43:53.411039+00:00 20134799.999027539045 20134799.999027490616 20134800.000080425292 34800.010575938832 20134800.000025209039 8699985207.278715133667 5799995985.873923301697 20099999.988451600075 60463.113824185 2024-06-02T02:43:54.409604+00:00 20134800.002128370106 20134800.002128321677 20134800.000081818551 34800.013676770926 20134800.000037048012 8699985722.027942657471 5799996243.741765975952 20099999.988451600075 60463.113835702 2024-06-02T02:43:55.404621+00:00 20134799.998447127640 20134799.998447079211 20134800.000070355833 34800.009995527165 20134800.000134389848 8699984720.857074737549 5799995747.212368965149 20099999.988451600075 60463.113847176 2024-06-02T02:43:56.395974+00:00 20134799.999584354460 20134799.999584306031 20134799.999864485115 34800.011132752988 20134799.999797131866 8699985437.286985397339 5799996091.374812126160 20099999.988451600075 60463.113858758 2024-06-02T02:43:57.396754+00:00 20134800.000938326120 20134800.000938273966 20134799.999924194068 34800.012486724379 20134799.999705340713 8699985615.749908447266 5799996176.781608581543 20099999.988451600075 60463.113870542 2024-06-02T02:43:58.414773+00:00 20134800.000610020012 20134800.000609971583 20134800.000049017370 34800.012158419639 20134800.000125352293 8699985152.323554992676 5799995962.568989753723 20099999.988451600075 60463.113882061 2024-06-02T02:43:59.410037+00:00 20134799.997932355851 20134799.997932307422 20134799.999904070050 34800.009480756627 20134799.999763641506 8699984815.313224792480 5799995778.992509841919 20099999.988451600075 60463.113893618 2024-06-02T02:44:00.408605+00:00 20134799.999512333423 20134799.999512284994 20134800.000058125705 34800.011060735204 20134800.000116132200 8699985850.407390594482 5799996311.226725578308 20099999.988451600075 60463.113905207 2024-06-02T02:44:01.409854+00:00 20134799.999804284424 20134799.999804235995 20134799.999954551458 34800.011352684887 20134799.999847985804 8699986083.697647094727 5799996416.699108123779 20099999.988451600075 60463.113916656 2024-06-02T02:44:02.399028+00:00 20134800.001866623759 20134800.001866575330 20134799.999965719879 34800.013415023197 20134799.999929960817 8699986186.627851486206 5799996471.579893112183 20099999.988451600075 60463.113928399 2024-06-02T02:44:03.413654+00:00 20134799.999104496092 20134799.999104447663 20134799.999916456640 34800.010652895049 20134799.999856073409 8699985201.008302688599 5799995975.691376686096 20099999.988451600075 60463.113939895 2024-06-02T02:44:04.406916+00:00 20134800.000409740955 20134800.000409692526 20134800.000060070306 34800.011958141135 20134800.000110305846 8699985657.188423156738 5799996214.374434471130 20099999.988451600075 60463.113951425 2024-06-02T02:44:05.403119+00:00 20134799.999900970608 20134799.999900922179 20134799.999888524413 34800.011449372170 20134799.999868489802 8699985438.545484542847 5799996094.977301597595 20099999.988451600075 60463.113963053 2024-06-02T02:44:06.407791+00:00 20134799.998767890036 20134799.998767841607 20134800.000048980117 34800.010316289154 20134800.000066794455 8699985449.415981292725 5799996108.675323486328 20099999.988451600075 60463.113974478 2024-06-02T02:44:07.394894+00:00 20134800.002045210451 20134800.002045162022 20134800.000026803464 34800.013593608914 20134800.000134870410 8699986125.337942123413 5799996449.472805023193 20099999.988451600075 60463.113986080 2024-06-02T02:44:08.397265+00:00 20134799.999751552939 20134799.999751504511 20134800.000062707812 34800.011299953061 20134800.000168625265 8699985083.593801498413 5799995930.007220268250 20099999.988451600075 60463.113997644 2024-06-02T02:44:09.396443+00:00 20134799.998982720077 20134799.998982671648 20134800.000020198524 34800.010531119726 20134799.999989263713 8699985249.418817520142 5799996005.446291923523 20099999.988451600075 60463.114009198 2024-06-02T02:44:10.394725+00:00 20134800.000857844949 20134800.000857796520 20134800.000093065202 34800.012406244707 20134800.000214312226 8699985795.759920120239 5799996287.993898391724 20099999.988451600075 60463.114020792 2024-06-02T02:44:11.396409+00:00 20134799.998336981982 20134799.998336933553 20134800.000013515353 34800.009885383624 20134800.000191658735 8699985374.237520217896 5799996076.288840293884 20099999.988451600075 60463.114032368 2024-06-02T02:44:12.396634+00:00 20134800.001212116331 20134800.001212067902 20134799.999967638403 34800.012760517006 20134799.999947130680 8699986194.089267730713 5799996476.025987625122 20099999.988451600075 60463.114043936 2024-06-02T02:44:13.396050+00:00 20134800.000604066998 20134800.000604018569 20134800.000007513911 34800.012152467920 20134800.000040065497 8699985610.731744766235 5799996188.219523429871 20099999.988451600075 60463.114055720 2024-06-02T02:44:14.414186+00:00 20134799.996909894049 20134799.996909845620 20134800.000046726316 34800.008458295692 20134800.000088401139 8699985294.751298904419 5799996032.243298530579 20099999.988451600075 60463.114067097 2024-06-02T02:44:15.397178+00:00 20134800.002264935523 20134800.002264887094 20134799.999966081232 34800.013813335259 20134799.999934639782 8699986859.607126235962 5799996808.264365196228 20099999.988451600075 60463.114078667 2024-06-02T02:44:16.396828+00:00 20134800.000270944089 20134800.000270891935 20134800.000065721571 34800.011819342275 20134800.000084031373 8699985715.910404205322 5799996242.640783309937 20099999.988451600075 60463.114090545 2024-06-02T02:44:17.423118+00:00 20134799.999688208103 20134799.999688159674 20134799.999963808805 34800.011236609345 20134799.999916825444 8699985634.606594085693 5799996195.021888732910 20099999.988451600075 60463.114101880 2024-06-02T02:44:18.402398+00:00 20134800.000552531332 20134800.000552482903 20134799.999996073544 34800.012100931424 20134800.000067025423 8699985726.459220886230 5799996247.206526756287 20099999.988451600075 60463.114113441 2024-06-02T02:44:19.401280+00:00 20134799.999079450965 20134799.999079402536 20134799.999951772392 34800.010627850184 20134799.999971408397 8699985477.244039535522 5799996118.614932060242 20099999.988451600075 60463.114124962 2024-06-02T02:44:20.396747+00:00 20134800.000504378229 20134800.000504329801 20134799.999833717942 34800.012052779173 20134799.999810244888 8699985861.383089065552 5799996303.969188690186 20099999.988451600075 60463.114136534 2024-06-02T02:44:21.396538+00:00 20134800.000447612256 20134800.000447563827 20134799.999951139092 34800.011996013098 20134799.999881442636 8699985546.774583816528 5799996149.631654739380 20099999.988451600075 60463.114148117 2024-06-02T02:44:22.397261+00:00 20134800.000858865678 20134800.000858817250 20134799.999972201884 34800.012407266309 20134799.999934375286 8699985329.032464981079 5799996042.966044425964 20099999.988451600075 60463.114159703 2024-06-02T02:44:23.398318+00:00 20134799.999469339848 20134799.999469291419 20134799.999994799495 34800.011017740580 20134799.999983612448 8699984865.600746154785 5799995813.301815986633 20099999.988451600075 60463.114171254 2024-06-02T02:44:24.396337+00:00 20134799.998936925083 20134799.998936876655 20134800.000031683594 34800.010485325925 20134800.000033471733 8699985161.057826995850 5799995963.107738494873 20099999.988451600075 60463.114182832 2024-06-02T02:44:25.396660+00:00 20134799.999517530203 20134799.999517481774 20134800.000024981797 34800.011065930070 20134800.000031799078 8699985684.978319168091 5799996224.998315811157 20099999.988451600075 60463.114194403 2024-06-02T02:44:26.396402+00:00 20134800.000912673771 20134800.000912625343 20134799.999936074018 34800.012461075145 20134799.999887220562 8699985951.190059661865 5799996352.080110549927 20099999.988451600075 60463.114205989 2024-06-02T02:44:27.397475+00:00 20134799.998320277780 20134799.998320229352 20134800.000041671097 34800.009868677575 20134800.000173565000 8699985459.167346954346 5799996117.999823570251 20099999.988451600075 60463.114217555 2024-06-02T02:44:28.396754+00:00 20134800.002406246960 20134800.002406198531 20134799.999990552664 34800.013954645925 20134799.999968711287 8699986306.531459808350 5799996533.146279335022 20099999.988451600075 60463.114229127 2024-06-02T02:44:29.396609+00:00 20134799.998706553131 20134799.998706504703 20134799.999949712306 34800.010254954708 20134799.999952223152 8699985112.112375259399 5799995935.249695777893 20099999.988451600075 60463.114240701 2024-06-02T02:44:30.396570+00:00 20134799.999881390482 20134799.999881342053 20134800.000031974167 34800.011429789134 20134800.000068977475 8699985723.707195281982 5799996245.911854743958 20099999.988451600075 60463.114252375 2024-06-02T02:44:31.405151+00:00 20134800.001262646168 20134800.001262597740 20134800.000011797994 34800.012811046996 20134800.000100672245 8699985829.370054244995 5799996300.063892364502 20099999.988451600075 60463.114263848 2024-06-02T02:44:32.396485+00:00 20134799.998750310391 20134799.998750261962 20134800.000041842461 34800.010298710098 20134800.000112749636 8699985164.747867584229 5799995968.256018638611 20099999.988451600075 60463.114275526 2024-06-02T02:44:33.405454+00:00 20134800.001584347337 20134800.001584298909 20134799.999949563295 34800.013132747285 20134799.999793998897 8699985821.982172012329 5799996283.591959953308 20099999.988451600075 60463.114287004 2024-06-02T02:44:34.397186+00:00 20134799.999377887696 20134799.999377839267 20134800.000101223588 34800.010926287992 20134800.000189743936 8699985034.787204742432 5799995906.483899116516 20099999.988451600075 60463.114298577 2024-06-02T02:44:35.397089+00:00 20134799.999415956438 20134799.999415908009 20134800.000022500753 34800.010964356159 20134800.000068474561 8699985382.973285675049 5799996075.523994445801 20099999.988451600075 60463.114310130 2024-06-02T02:44:36.395172+00:00 20134799.999106314033 20134799.999106261879 20134799.999967183918 34800.010654712380 20134799.999993655831 8699985667.871213912964 5799996214.855422019958 20099999.988451600075 60463.114321826 2024-06-02T02:44:37.405718+00:00 20134800.000678967685 20134800.000678919256 20134799.999975632876 34800.012227367522 20134800.000043641776 8699986094.749109268188 5799996430.377210617065 20099999.988451600075 60463.114333308 2024-06-02T02:44:38.397828+00:00 20134799.999753359705 20134799.999753311276 20134800.000061992556 34800.011301760998 20134800.000166494399 8699985770.514850616455 5799996273.378944396973 20099999.988451600075 60463.114344876 2024-06-02T02:44:39.397302+00:00 20134800.000099692494 20134800.000099644065 20134800.000015426427 34800.011648092455 20134800.000060558319 8699985903.006002426147 5799996335.210395812988 20099999.988451600075 60463.114356568 2024-06-02T02:44:40.407448+00:00 20134800.001361113042 20134800.001361064613 20134800.000005055219 34800.012909513651 20134799.999975778162 8699985868.583131790161 5799996314.466424942017 20099999.988451600075 60463.114368096 2024-06-02T02:44:41.403447+00:00 20134800.000536441803 20134800.000536393374 20134800.000027839094 34800.012084842747 20134800.000048398972 8699985197.025402069092 5799995981.713431358337 20099999.988451600075 60463.114379598 2024-06-02T02:44:42.397229+00:00 20134799.998321413994 20134799.998321365565 20134799.999947194010 34800.009869813446 20134799.999933253974 8699984919.287906646729 5799995838.047025680542 20099999.988451600075 60463.114391165 2024-06-02T02:44:43.396643+00:00 20134800.000245895237 20134800.000245846808 20134799.999972313643 34800.011794294711 20134800.000017352402 8699985742.056682586670 5799996252.935523986816 20099999.988451600075 60463.114402744 2024-06-02T02:44:44.397042+00:00 20134800.000249575824 20134800.000249527395 20134799.999977719039 34800.011797975545 20134800.000015590340 8699985595.342931747437 5799996179.505232810974 20099999.988451600075 60463.114414386 2024-06-02T02:44:45.402974+00:00 20134800.001036945730 20134800.001036897302 20134800.000067282468 34800.012585345743 20134800.000083766878 8699985483.304235458374 5799996126.326509475708 20099999.988451600075 60463.114426063 2024-06-02T02:44:46.411854+00:00 20134799.998989101499 20134799.998989053071 20134799.999976653606 34800.010537500035 20134799.999850831926 8699984977.785085678101 5799995863.861333847046 20099999.988451600075 60463.114437641 2024-06-02T02:44:47.412199+00:00 20134800.000804375857 20134800.000804327428 20134800.000057708472 34800.012352777609 20134800.000002995133 8699985499.524494171143 5799996131.071171760559 20099999.988451600075 60463.114449165 2024-06-02T02:44:48.407860+00:00 20134799.998899284750 20134799.998899236321 20134800.000016462058 34800.010447684261 20134799.999902456999 8699985110.191757202148 5799995932.215717315674 20099999.988451600075 60463.114460744 2024-06-02T02:44:49.408271+00:00 20134800.000740591437 20134800.000740543008 20134799.999903324991 34800.012288992220 20134799.999774716794 8699985657.797336578369 5799996200.696015357971 20099999.988451600075 60463.114472321 2024-06-02T02:44:50.408513+00:00 20134799.999475415796 20134799.999475367367 20134799.999994758517 34800.011023814426 20134800.000002026558 8699985235.031318664551 5799995998.784211158752 20099999.988451600075 60463.114483936 2024-06-02T02:44:51.412049+00:00 20134799.999174498022 20134799.999174445868 20134799.999923504889 34800.010722896113 20134799.999840043485 8699985495.909902572632 5799996122.474212646484 20099999.988451600075 60463.114495547 2024-06-02T02:44:52.415274+00:00 20134799.999005500227 20134799.999005451798 20134799.999977752566 34800.010553899134 20134799.999960601330 8699985871.180076599121 5799996315.132516860962 20099999.988451600075 60463.114506903 2024-06-02T02:44:53.396381+00:00 20134800.002321925014 20134800.002321876585 20134799.999993365258 34800.013870324954 20134799.999945770949 8699986368.462297439575 5799996563.155809402466 20099999.988451600075 60463.114518540 2024-06-02T02:44:54.401874+00:00 20134799.999549675733 20134799.999549627304 20134800.000074394047 34800.011098075811 20134799.999991074204 8699985215.094249725342 5799995988.359307289124 20099999.988451600075 60463.114530168 2024-06-02T02:44:55.406571+00:00 20134800.000214625150 20134800.000214576721 20134800.000087294728 34800.011763025257 20134800.000020388514 8699985489.239427566528 5799996126.653333663940 20099999.988451600075 60463.114541760 2024-06-02T02:44:56.408019+00:00 20134799.998483557254 20134799.998483508825 20134799.999991707504 34800.010031955760 20134799.999877642840 8699985401.458742141724 5799996076.815196037292 20099999.988451600075 60463.114553330 2024-06-02T02:44:57.407730+00:00 20134800.001041460782 20134800.001041412354 20134800.000160325319 34800.012589861100 20134800.000188410282 8699986206.669458389282 5799996492.369363784790 20099999.988451600075 60463.114564995 2024-06-02T02:44:58.415571+00:00 20134800.000897038728 20134800.000896990299 20134800.000002745539 34800.012445438319 20134800.000000473112 8699985713.732206344604 5799996238.069879531860 20099999.988451600075 60463.114576356 2024-06-02T02:44:59.397102+00:00 20134800.000890742987 20134800.000890690833 20134800.000130683184 34800.012439141246 20134800.000243466347 8699985309.835966110229 5799996046.246612548828 20099999.988451600075 60463.114587928 2024-06-02T02:45:00.397016+00:00 20134799.999480001628 20134799.999479953200 20134800.000017277896 34800.011028400921 20134800.000071756542 8699984892.819862365723 5799995830.584022521973 20099999.988451600075 60463.114600206 2024-06-02T02:45:01.457786+00:00 20134800.000020194799 20134800.000020146370 20134799.999963819981 34800.011568594993 20134799.999942477793 8699985148.663730621338 5799995953.119356155396 20099999.988451600075 60463.114611142 2024-06-02T02:45:02.402680+00:00 20134799.999725054950 20134799.999725006521 20134799.999959990382 34800.011273455631 20134799.999885186553 8699985105.459270477295 5799995929.129878997803 20099999.988451600075 60463.114622795 2024-06-02T02:45:03.409464+00:00 20134799.999138798565 20134799.999138750136 20134799.999988764524 34800.010687197333 20134799.999789346009 8699985251.585920333862 5799995998.199879646301 20099999.988451600075 60463.114634254 2024-06-02T02:45:04.399536+00:00 20134800.000850595534 20134800.000850543380 20134800.000031378120 34800.012398993604 20134800.000045180321 8699985680.104469299316 5799996223.118957519531 20099999.988451600075 60463.114645808 2024-06-02T02:45:05.397844+00:00 20134799.999036725610 20134799.999036677182 20134799.999884244055 34800.010585124539 20134799.999794159085 8699985243.802074432373 5799995994.508552551270 20099999.988451600075 60463.114657363 2024-06-02T02:45:06.396199+00:00 20134800.000339087099 20134800.000339038670 20134799.999951727688 34800.011887488756 20134799.999983437359 8699985673.762496948242 5799996217.375343322754 20099999.988451600075 60463.114668963 2024-06-02T02:45:07.398433+00:00 20134799.998858533800 20134799.998858485371 20134799.999942965806 34800.010406932772 20134799.999944455922 8699985474.785625457764 5799996116.262750625610 20099999.988451600075 60463.114680615 2024-06-02T02:45:08.405177+00:00 20134800.001477982849 20134800.001477934420 20134799.999971017241 34800.013026383705 20134799.999973494560 8699986028.692714691162 5799996394.426119804382 20099999.988451600075 60463.114692095 2024-06-02T02:45:09.396966+00:00 20134800.000590968877 20134800.000590920448 20134800.000028084964 34800.012139369792 20134800.000049017370 8699985288.402683258057 5799996027.427892684937 20099999.988451600075 60463.114703651 2024-06-02T02:45:10.395410+00:00 20134799.998687017709 20134799.998686969280 20134799.999982081354 34800.010235417212 20134799.999984245747 8699984994.017936706543 5799995877.536686897278 20099999.988451600075 60463.114715239 2024-06-02T02:45:11.396705+00:00 20134800.000252120197 20134800.000252071768 20134800.000016145408 34800.011800518630 20134800.000003885478 8699985641.283594131470 5799996201.987867355347 20099999.988451600075 60463.114726790 2024-06-02T02:45:12.394625+00:00 20134800.000075448304 20134800.000075399876 20134799.999973744154 34800.011623849554 20134799.999874021858 8699985526.979507446289 5799996139.424795150757 20099999.988451600075 60463.114738393 2024-06-02T02:45:13.397165+00:00 20134800.000746842474 20134800.000746794045 20134800.000008966774 34800.012295241468 20134799.999986339360 8699985493.014366149902 5799996127.122254371643 20099999.988451600075 60463.114749996 2024-06-02T02:45:14.399661+00:00 20134799.999621313065 20134799.999621264637 20134800.000055581331 34800.011169712176 20134800.000101841986 8699985120.973274230957 5799995945.914305686951 20099999.988451600075 60463.114761543 2024-06-02T02:45:15.397339+00:00 20134799.999995004386 20134799.999994955957 20134799.999977070838 34800.011543404442 20134799.999993104488 8699985316.136642456055 5799996038.965308189392 20099999.988451600075 60463.114773135 2024-06-02T02:45:16.398889+00:00 20134800.000123709440 20134800.000123657286 20134800.000127021223 34800.011672107750 20134800.000206157565 8699985349.827028274536 5799996064.687609672546 20099999.988451600075 60463.114784693 2024-06-02T02:45:17.397523+00:00 20134800.000602968037 20134800.000602919608 20134799.999939467758 34800.012151366660 20134799.999950997531 8699985308.524862289429 5799996033.404846191406 20099999.988451600075 60463.114796357 2024-06-02T02:45:18.405241+00:00 20134799.998636018485 20134799.998635970056 20134800.000154443085 34800.010184419640 20134800.000228814781 8699985014.317939758301 5799995897.877127647400 20099999.988451600075 60463.114807833 2024-06-02T02:45:19.396720+00:00 20134800.000379841775 20134800.000379793346 20134799.999985717237 34800.011928241605 20134799.999960109591 8699985753.283563613892 5799996256.163863182068 20099999.988451600075 60463.114819412 2024-06-02T02:45:20.397215+00:00 20134800.000358212739 20134800.000358164310 20134800.000012628734 34800.011906611442 20134799.999948136508 8699985547.072401046753 5799996152.559455871582 20099999.988451600075 60463.114830961 2024-06-02T02:45:21.395078+00:00 20134800.000557050109 20134800.000557001680 20134800.000023715198 34800.012105449576 20134800.000012703240 8699985388.200881958008 5799996075.813992500305 20099999.988451600075 60463.114842569 2024-06-02T02:45:22.397924+00:00 20134800.000614874065 20134800.000614825636 20134799.999967161566 34800.012163273888 20134799.999979428947 8699985105.469488143921 5799995933.061842918396 20099999.988451600075 60463.114854155 2024-06-02T02:45:23.399022+00:00 20134799.998741053045 20134799.998741004616 20134800.000015422702 34800.010289452701 20134800.000093732029 8699984791.473966598511 5799995780.826715469360 20099999.988451600075 60463.114865708 2024-06-02T02:45:24.397210+00:00 20134799.999084688723 20134799.999084636569 20134800.000011943281 34800.010633087004 20134799.999999579042 8699985419.225669860840 5799996090.779453277588 20099999.988451600075 60463.114877309 2024-06-02T02:45:25.399470+00:00 20134800.000236105174 20134800.000236056745 20134800.000019125640 34800.011784504684 20134799.999947547913 8699985885.864566802979 5799996321.931040763855 20099999.988451600075 60463.114888916 2024-06-02T02:45:26.402376+00:00 20134800.001106496900 20134800.001106448472 20134799.999989207834 34800.012654898324 20134799.999954082072 8699985784.218854904175 5799996271.380465507507 20099999.988451600075 60463.114900493 2024-06-02T02:45:27.402572+00:00 20134799.999058354646 20134799.999058306217 20134800.000070072711 34800.010606754091 20134800.000117521733 8699985244.994058609009 5799996008.578003883362 20099999.988451600075 60463.114912017 2024-06-02T02:45:28.398249+00:00 20134800.000229958445 20134800.000229910016 20134799.999987721443 34800.011778356951 20134800.000037986785 8699985719.355550765991 5799996242.444699287415 20099999.988451600075 60463.114923651 2024-06-02T02:45:29.403471+00:00 20134800.001067340374 20134800.001067291945 20134800.000056147575 34800.012615741420 20134800.000087410212 8699985614.438741683960 5799996192.045686721802 20099999.988451600075 60463.114935154 2024-06-02T02:45:30.397301+00:00 20134799.999468084425 20134799.999468035996 20134799.999987505376 34800.011016484590 20134799.999946366996 8699985099.883005142212 5799995928.891064643860 20099999.988451600075 60463.114946737 2024-06-02T02:45:31.398088+00:00 20134799.999224580824 20134799.999224532396 20134799.999995097518 34800.010772980364 20134799.999948486686 8699985350.766771316528 5799996054.421241760254 20099999.988451600075 60463.114958309 2024-06-02T02:45:32.397882+00:00 20134799.999643005431 20134799.999642957002 20134800.000062976032 34800.011191404978 20134800.000055164099 8699985771.794713973999 5799996269.380101203918 20099999.988451600075 60463.114969858 2024-06-02T02:45:33.395756+00:00 20134800.001093734056 20134800.001093685627 20134799.999959420413 34800.012642133937 20134799.999949958175 8699985947.023767471313 5799996352.610948562622 20099999.988451600075 60463.114981446 2024-06-02T02:45:34.396963+00:00 20134800.000667426735 20134800.000667378306 20134799.999947786331 34800.012215827453 20134799.999910607934 8699985361.207996368408 5799996058.063598632812 20099999.988451600075 60463.114993025 2024-06-02T02:45:35.397375+00:00 20134799.999097283930 20134799.999097235501 20134799.999999653548 34800.010645683549 20134799.999988857657 8699985035.970449447632 5799995898.705135345459 20099999.988451600075 60463.115004669 2024-06-02T02:45:36.403430+00:00 20134800.000434536487 20134800.000434488058 20134799.999922018498 34800.011982936339 20134799.999841265380 8699985460.484893798828 5799996104.812728881836 20099999.988451600075 60463.115016161 2024-06-02T02:45:37.396369+00:00 20134799.998741064221 20134799.998741015792 20134799.999925013632 34800.010289463746 20134799.999902524054 8699985203.943712234497 5799995979.094548225403 20099999.988451600075 60463.115027745 2024-06-02T02:45:38.397135+00:00 20134800.000824626535 20134800.000824578106 20134799.999953731894 34800.012373027741 20134799.999921113253 8699985801.604696273804 5799996278.699654579163 20099999.988451600075 60463.115039330 2024-06-02T02:45:39.398141+00:00 20134800.001314062625 20134800.001314014196 20134799.999899517745 34800.012862461444 20134799.999879512936 8699985354.729244232178 5799996053.528468132019 20099999.988451600075 60463.115050892 2024-06-02T02:45:40.397046+00:00 20134799.997857585549 20134799.997857537121 20134799.999956134707 34800.009405986093 20134799.999917015433 8699984646.020412445068 5799995700.736762046814 20099999.988451600075 60463.115062457 2024-06-02T02:45:41.396283+00:00 20134800.002417668700 20134800.002417620271 20134800.000004351139 34800.013966067956 20134799.999914728105 8699985731.057199478149 5799996243.159863471985 20099999.988451600075 60463.115074032 2024-06-02T02:45:42.396415+00:00 20134799.997701555490 20134799.997701503336 20134800.000071942806 34800.009249953684 20134800.000093199313 8699984529.170724868774 5799995649.652937889099 20099999.988451600075 60463.115085616 2024-06-02T02:45:43.397221+00:00 20134800.000656522810 20134800.000656474382 20134800.000024907291 34800.012204922270 20134800.000018361956 8699985705.562404632568 5799996234.730563163757 20099999.988451600075 60463.115097186 2024-06-02T02:45:44.396838+00:00 20134800.000580478460 20134800.000580430031 20134800.000069558620 34800.012128878785 20134800.000082589686 8699985406.057901382446 5799996087.654329299927 20099999.988451600075 60463.115108744 2024-06-02T02:45:45.395498+00:00 20134799.999420389533 20134799.999420341104 20134799.999985303730 34800.010968790935 20134800.000002738088 8699985128.353734970093 5799995945.475126266479 20099999.988451600075 60463.115120329 2024-06-02T02:45:46.396407+00:00 20134800.000236958265 20134800.000236909837 20134799.999974429607 34800.011785358809 20134799.999945845455 8699985395.154787063599 5799996076.505187034607 20099999.988451600075 60463.115131909 2024-06-02T02:45:47.396928+00:00 20134799.999714773148 20134799.999714720994 20134799.999932233244 34800.011263171298 20134799.999897200614 8699985267.972599029541 5799996010.887193679810 20099999.988451600075 60463.115143471 2024-06-02T02:45:48.395888+00:00 20134800.000435072929 20134800.000435024500 20134800.000017296523 34800.011983472374 20134800.000072147697 8699985401.707729339600 5799996085.044272422791 20099999.988451600075 60463.115155038 2024-06-02T02:45:49.395334+00:00 20134799.999165851623 20134799.999165803194 20134799.999994143844 34800.010714250879 20134800.000022534281 8699985163.826059341431 5799995964.036221504211 20099999.988451600075 60463.115166626 2024-06-02T02:45:50.396527+00:00 20134800.000802084804 20134800.000802036375 20134800.000037904829 34800.012350483332 20134800.000031758100 8699985608.985492706299 5799996187.000221252441 20099999.988451600075 60463.115178202 2024-06-02T02:45:51.396641+00:00 20134799.999908555299 20134799.999908506870 20134799.999904733151 34800.011456955413 20134799.999867685139 8699985183.406091690063 5799995967.374197959900 20099999.988451600075 60463.115189771 2024-06-02T02:45:52.396229+00:00 20134799.999773949385 20134799.999773900956 20134800.000012192875 34800.011322348291 20134799.999978531152 8699985210.156461715698 5799995985.367904663086 20099999.988451600075 60463.115201461 2024-06-02T02:45:53.406256+00:00 20134800.000026647002 20134800.000026598573 20134799.999979831278 34800.011575046672 20134799.999995213002 8699985328.485204696655 5799996045.227360725403 20099999.988451600075 60463.115212915 2024-06-02T02:45:54.395814+00:00 20134799.999590162188 20134799.999590113759 20134799.999948907644 34800.011138563001 20134799.999923419207 8699985292.199289321899 5799996024.092945098877 20099999.988451600075 60463.115224500 2024-06-02T02:45:55.396792+00:00 20134799.999912768602 20134799.999912720174 20134800.000042799860 34800.011461169357 20134800.000117216259 8699985497.167808532715 5799996134.652180671692 20099999.988451600075 60463.115236174 2024-06-02T02:45:56.405455+00:00 20134799.999785915017 20134799.999785866588 20134800.000008214265 34800.011334315765 20134799.999999176711 8699985542.385753631592 5799996152.342742919922 20099999.988451600075 60463.115247660 2024-06-02T02:45:57.397815+00:00 20134800.000277280807 20134800.000277232379 20134800.000092033297 34800.011825681686 20134800.000070165843 8699985683.638439178467 5799996225.926960945129 20099999.988451600075 60463.115259244 2024-06-02T02:45:58.398683+00:00 20134799.999491915107 20134799.999491866678 20134799.999929755926 34800.011040314115 20134799.999843690544 8699985552.189785003662 5799996150.766216278076 20099999.988451600075 60463.115270790 2024-06-02T02:45:59.396262+00:00 20134800.000742338598 20134800.000742290169 20134800.000065986067 34800.012290737039 20134800.000039517879 8699985798.281328201294 5799996281.971388816833 20099999.988451600075 60463.115282360 2024-06-02T02:46:00.395969+00:00 20134800.000185899436 20134800.000185851008 20134800.000185202807 34800.011734299835 20134800.000245053321 8699985500.839658737183 5799996141.814668655396 20099999.988451600075 60463.115293931 2024-06-02T02:46:01.395677+00:00 20134799.999394815415 20134799.999394766986 20134800.000022090971 34800.010943216985 20134799.999984927475 8699985454.254150390625 5799996107.683291435242 20099999.988451600075 60463.115305739 2024-06-02T02:46:02.415857+00:00 20134799.999321013689 20134799.999320965260 20134800.000112492591 34800.010869412203 20134800.000100269914 8699985782.923036575317 5799996276.823553085327 20099999.988451600075 60463.115317205 2024-06-02T02:46:03.406481+00:00 20134800.000891346484 20134800.000891298056 20134800.000002656132 34800.012439746381 20134799.999971572310 8699986171.702217102051 5799996465.850815773010 20099999.988451600075 60463.115328644 2024-06-02T02:46:04.394854+00:00 20134799.999647341669 20134799.999647293240 20134799.999970301986 34800.011195741383 20134799.999979905784 8699985696.588802337646 5799996228.641284942627 20099999.988451600075 60463.115340231 2024-06-02T02:46:05.395943+00:00 20134799.999901235104 20134799.999901186675 20134800.000005275011 34800.011449636579 20134800.000011358410 8699985882.615276336670 5799996322.965030670166 20099999.988451600075 60463.115351831 2024-06-02T02:46:06.398168+00:00 20134800.000985074788 20134800.000985026360 20134799.999869890511 34800.012533473804 20134799.999847754836 8699985905.190977096558 5799996327.436084747314 20099999.988451600075 60463.115363432 2024-06-02T02:46:07.400515+00:00 20134800.001301955432 20134800.001301907003 20134799.999985985458 34800.012850356245 20134800.000037834048 8699985351.011846542358 5799996058.266529083252 20099999.988451600075 60463.115375013 2024-06-02T02:46:08.401129+00:00 20134799.998563542962 20134799.998563494533 20134799.999968495220 34800.010111942865 20134799.999934770167 8699984708.027215957642 5799995732.479815483093 20099999.988451600075 60463.115386557 2024-06-02T02:46:09.398524+00:00 20134800.000156722963 20134800.000156674534 20134799.999931406230 34800.011705122932 20134799.999854054302 8699985395.646724700928 5799996072.926337242126 20099999.988451600075 60463.115398134 2024-06-02T02:46:10.398772+00:00 20134800.001144669950 20134800.001144621521 20134799.999978691339 34800.012693071076 20134799.999955747277 8699985295.415939331055 5799996027.048299789429 20099999.988451600075 60463.115409729 2024-06-02T02:46:11.400543+00:00 20134799.998566009104 20134799.998565960675 20134799.999974794686 34800.010114409590 20134799.999995883554 8699984719.891269683838 5799995740.958259582520 20099999.988451600075 60463.115421469 2024-06-02T02:46:12.414956+00:00 20134800.000241074711 20134800.000241026282 20134799.999967627227 34800.011789474927 20134799.999954935163 8699985403.517074584961 5799996081.064954757690 20099999.988451600075 60463.115432854 2024-06-02T02:46:13.398612+00:00 20134799.998506933451 20134799.998506881297 20134799.999995078892 34800.010055331804 20134799.999959733337 8699985290.384185791016 5799996024.698384284973 20099999.988451600075 60463.115444500 2024-06-02T02:46:14.404849+00:00 20134800.000945344567 20134800.000945296139 20134800.000077519566 34800.012493744965 20134800.000135570765 8699986048.969791412354 5799996411.317829132080 20099999.988451600075 60463.115456201 2024-06-02T02:46:15.415739+00:00 20134800.000812646002 20134800.000812597573 20134800.000081263483 34800.012361047477 20134800.000109590590 8699985611.356273651123 5799996191.428527832031 20099999.988451600075 60463.115467561 2024-06-02T02:46:16.397254+00:00 20134799.999820411205 20134799.999820362777 20134800.000018697232 34800.011368811967 20134799.999972861260 8699985235.604276657104 5799995997.855559349060 20099999.988451600075 60463.115479124 2024-06-02T02:46:17.396344+00:00 20134799.999656263739 20134799.999656215310 20134800.000006821007 34800.011204663744 20134800.000052947551 8699985334.595319747925 5799996050.687973022461 20099999.988451600075 60463.115490888 2024-06-02T02:46:18.412707+00:00 20134800.000637564808 20134800.000637516379 20134800.000072862953 34800.012185966043 20134800.000088967383 8699985521.992774963379 5799996145.887504577637 20099999.988451600075 60463.115502269 2024-06-02T02:46:19.396030+00:00 20134799.999456394464 20134799.999456346035 20134800.000117916614 34800.011004795495 20134800.000133104622 8699985245.968074798584 5799996009.714245796204 20099999.988451600075 60463.115513867 2024-06-02T02:46:20.398071+00:00 20134800.000172700733 20134800.000172652304 20134800.000067763031 34800.011721100200 20134800.000085081905 8699985578.462699890137 5799996173.960613250732 20099999.988451600075 60463.115525482 2024-06-02T02:46:21.401678+00:00 20134800.000697746873 20134800.000697698444 20134799.999973233789 34800.012246146791 20134799.999962378293 8699985495.098119735718 5799996127.165688514709 20099999.988451600075 60463.115537049 2024-06-02T02:46:22.401079+00:00 20134799.999012440443 20134799.999012392014 20134800.000005118549 34800.010560839299 20134800.000067032874 8699985137.132421493530 5799995952.543358802795 20099999.988451600075 60463.115548602 2024-06-02T02:46:23.399263+00:00 20134800.000020042062 20134800.000019993633 20134799.999929197133 34800.011568443391 20134799.999831035733 8699985613.722124099731 5799996181.004990577698 20099999.988451600075 60463.115560162 2024-06-02T02:46:24.398027+00:00 20134800.000390544534 20134800.000390496105 20134799.999966103584 34800.011938943404 20134799.999915927649 8699985584.503986358643 5799996169.933117866516 20099999.988451600075 60463.115571752 2024-06-02T02:46:25.399355+00:00 20134799.999266676605 20134799.999266628176 20134799.999981380999 34800.010815075650 20134799.999973639846 8699985368.198900222778 5799996064.185265541077 20099999.988451600075 60463.115583466 2024-06-02T02:46:26.411442+00:00 20134800.001001764089 20134800.001001715660 20134799.999972414225 34800.012550164989 20134799.999929361045 8699985739.976516723633 5799996248.229088783264 20099999.988451600075 60463.115594879 2024-06-02T02:46:27.397562+00:00 20134799.999253775924 20134799.999253727496 20134800.000024277717 34800.010802176148 20134800.000141058117 8699985217.808092117310 5799995995.965674400330 20099999.988451600075 60463.115607225 2024-06-02T02:46:28.464244+00:00 20134799.999871369451 20134799.999871321023 20134799.999963920563 34800.011419770832 20134799.999991837889 8699985606.520196914673 5799996184.104237556458 20099999.988451600075 60463.115618205 2024-06-02T02:46:29.412915+00:00 20134800.000015489757 20134800.000015441328 20134799.999883051962 34800.011563890679 20134799.999802030623 8699985602.628955841064 5799996174.249895095825 20099999.988451600075 60463.115630068 2024-06-02T02:46:30.437911+00:00 20134800.000062465668 20134800.000062417239 20134799.999995984137 34800.011610865811 20134799.999941971153 8699985594.939645767212 5799996176.236099243164 20099999.988451600075 60463.115641228 2024-06-02T02:46:31.402111+00:00 20134800.000330515206 20134800.000330466777 20134799.999946355820 34800.011878913778 20134799.999894298613 8699985535.748283386230 5799996144.654132843018 20099999.988451600075 60463.115652773 2024-06-02T02:46:32.399592+00:00 20134799.999685745686 20134799.999685693532 20134799.999911081046 34800.011234143778 20134799.999876525253 8699985341.359344482422 5799996046.719045639038 20099999.988451600075 60463.115664321 2024-06-02T02:46:33.397320+00:00 20134799.999423462898 20134799.999423414469 20134800.000007811934 34800.010971862648 20134799.999976266176 8699985462.212495803833 5799996111.301570892334 20099999.988451600075 60463.115675986 2024-06-02T02:46:34.405210+00:00 20134800.000228058547 20134800.000228010118 20134800.000114731491 34800.011776459512 20134800.000110354275 8699985798.725688934326 5799996285.145091056824 20099999.988451600075 60463.115687460 2024-06-02T02:46:35.396555+00:00 20134799.999442212284 20134799.999442163855 20134800.000026814640 34800.010990610863 20134800.000040885061 8699985717.204635620117 5799996241.490101814270 20099999.988451600075 60463.115699153 2024-06-02T02:46:36.406863+00:00 20134800.001392912120 20134800.001392863691 20134800.000075086951 34800.012941311696 20134800.000058405101 8699986006.558553695679 5799996386.897027015686 20099999.988451600075 60463.115710609 2024-06-02T02:46:37.396572+00:00 20134799.998643450439 20134799.998643402010 20134800.000130366534 34800.010191852220 20134800.000056266785 8699985372.495605468750 5799996069.776479721069 20099999.988451600075 60463.115722235 2024-06-02T02:46:38.401082+00:00 20134800.001640770584 20134800.001640722156 20134800.000073090196 34800.013189169273 20134800.000002391636 8699986109.614639282227 5799996436.091114044189 20099999.988451600075 60463.115733761 2024-06-02T02:46:39.396963+00:00 20134799.998964786530 20134799.998964738101 20134799.999992284924 34800.010513185101 20134799.999989006668 8699985319.928476333618 5799996040.690448760986 20099999.988451600075 60463.115745340 2024-06-02T02:46:40.397346+00:00 20134800.001019980758 20134800.001019932330 20134799.999892540276 34800.012568379665 20134799.999933097512 8699985773.706525802612 5799996265.249896049500 20099999.988451600075 60463.115756981 2024-06-02T02:46:41.403146+00:00 20134799.999051831663 20134799.999051783234 20134799.999969039112 34800.010600231661 20134799.999869093299 8699985242.177446365356 5799995996.818458557129 20099999.988451600075 60463.115768476 2024-06-02T02:46:42.396383+00:00 20134800.001414228231 20134800.001414179802 20134799.999975737184 34800.012962629509 20134799.999961819500 8699985709.622562408447 5799996234.404676437378 20099999.988451600075 60463.115780270 2024-06-02T02:46:43.415340+00:00 20134799.998041719198 20134799.998041670769 20134799.999852437526 34800.009590118745 20134799.999847017229 8699984955.586187362671 5799995852.603056907654 20099999.988451600075 60463.115791638 2024-06-02T02:46:44.397543+00:00 20134800.001529894769 20134800.001529846340 20134799.999899331480 34800.013078294200 20134799.999815937132 8699985857.759613037109 5799996302.394743919373 20099999.988451600075 60463.115803187 2024-06-02T02:46:45.395337+00:00 20134799.999174617231 20134799.999174568802 20134800.000049438328 34800.010723017454 20134800.000024028122 8699985093.947240829468 5799995929.159064292908 20099999.988451600075 60463.115814788 2024-06-02T02:46:46.397672+00:00 20134800.000115819275 20134800.000115770847 20134799.999950464815 34800.011664219841 20134799.999855149537 8699985506.161518096924 5799996128.229542732239 20099999.988451600075 60463.115826381 2024-06-02T02:46:47.399338+00:00 20134799.999901425093 20134799.999901376665 20134800.000065408647 34800.011449824902 20134800.000058524311 8699985451.119644165039 5799996109.182490348816 20099999.988451600075 60463.115838052 2024-06-02T02:46:48.407711+00:00 20134800.000899620354 20134800.000899571925 20134799.999921053648 34800.012448019821 20134799.999820537865 8699985501.316690444946 5799996124.364978790283 20099999.988451600075 60463.115849503 2024-06-02T02:46:49.397050+00:00 20134800.000021863729 20134800.000021815300 20134800.000079933554 34800.011570264280 20134800.000173252076 8699985050.982711791992 5799995913.894390106201 20099999.988451600075 60463.115861061 2024-06-02T02:46:50.395715+00:00 20134800.000757932663 20134800.000757884234 20134800.000010784715 34800.012306332101 20134800.000044047832 8699985056.952308654785 5799995911.495655059814 20099999.988451600075 60463.115872650 2024-06-02T02:46:51.396989+00:00 20134799.998979501426 20134799.998979452997 20134800.000105660409 34800.010527901752 20134800.000081069767 8699984703.937053680420 5799995736.530697822571 20099999.988451600075 60463.115884212 2024-06-02T02:46:52.395933+00:00 20134799.999436669052 20134799.999436620623 20134800.000039581209 34800.010985069508 20134800.000030547380 8699985259.777456283569 5799996012.345774650574 20099999.988451600075 60463.115895799 2024-06-02T02:46:53.397056+00:00 20134799.999426499009 20134799.999426450580 20134800.000015102327 34800.010974898621 20134800.000071711838 8699985559.631252288818 5799996163.987804412842 20099999.988451600075 60463.115907375 2024-06-02T02:46:54.397230+00:00 20134800.002048157156 20134800.002048108727 20134800.000048231333 34800.013596555807 20134800.000076290220 8699985840.021203994751 5799996304.373512268066 20099999.988451600075 60463.115918933 2024-06-02T02:46:55.395812+00:00 20134799.999004922807 20134799.999004874378 20134800.000065170228 34800.010553323940 20134799.999945700169 8699984856.707313537598 5799995807.275416374207 20099999.988451600075 60463.115930517 2024-06-02T02:46:56.396656+00:00 20134799.998380951583 20134799.998380903155 20134799.999994885176 34800.009929351385 20134799.999943580478 8699985389.942113876343 5799996073.804449081421 20099999.988451600075 60463.115942083 2024-06-02T02:46:57.395989+00:00 20134800.001354433596 20134800.001354385167 20134799.999964188784 34800.012902835173 20134799.999981921166 8699986161.997369766235 5799996461.429623603821 20099999.988451600075 60463.115953662 2024-06-02T02:46:58.396436+00:00 20134799.999842416495 20134799.999842368066 20134800.000086344779 34800.011390817635 20134800.000093679875 8699985496.321050643921 5799996133.248027801514 20099999.988451600075 60463.115965337 2024-06-02T02:46:59.405128+00:00 20134800.001298680902 20134800.001298632473 20134800.000057443976 34800.012847079750 20134800.000114828348 8699985636.634027481079 5799996204.285709381104 20099999.988451600075 60463.115976810 2024-06-02T02:47:00.396411+00:00 20134799.997873421758 20134799.997873373330 20134799.999985199422 34800.009421822419 20134799.999988749623 8699984975.581073760986 5799995868.506033897400 20099999.988451600075 60463.115988406 2024-06-02T02:47:01.398280+00:00 20134800.000759609044 20134800.000759560615 20134799.999948360026 34800.012308009376 20134799.999953549355 8699986034.614522933960 5799996396.556026458740 20099999.988451600075 60463.115999959 2024-06-02T02:47:02.396459+00:00 20134799.998409815133 20134799.998409766704 20134799.999954186380 34800.009958216651 20134799.999923530966 8699985611.194969177246 5799996183.595438003540 20099999.988451600075 60463.116011548 2024-06-02T02:47:03.397788+00:00 20134800.001685075462 20134800.001685027033 20134799.999953262508 34800.013233474296 20134799.999825973064 8699986392.685615539551 5799996570.275946617126 20099999.988451600075 60463.116023112 2024-06-02T02:47:04.396894+00:00 20134800.000934742391 20134800.000934693962 20134799.999994620681 34800.012483143269 20134799.999880503863 8699985546.698688507080 5799996149.554589271545 20099999.988451600075 60463.116034701 2024-06-02T02:47:05.398218+00:00 20134799.998409826308 20134799.998409777880 20134800.000073984265 34800.009958225593 20134800.000087667257 8699985098.450048446655 5799995934.062014579773 20099999.988451600075 60463.116046253 2024-06-02T02:47:06.396235+00:00 20134800.000122804195 20134800.000122755766 20134799.999976750463 34800.011671204076 20134799.999987032264 8699985890.203273773193 5799996325.745471954346 20099999.988451600075 60463.116057835 2024-06-02T02:47:07.396905+00:00 20134800.001847520471 20134800.001847472042 20134800.000075086951 34800.013395919384 20134800.000163599849 8699985864.606763839722 5799996320.304348945618 20099999.988451600075 60463.116069390 2024-06-02T02:47:08.395251+00:00 20134799.998012915254 20134799.998012866825 20134799.999887872487 34800.009561314771 20134799.999786421657 8699984898.075796127319 5799995821.323061943054 20099999.988451600075 60463.116080990 2024-06-02T02:47:09.397556+00:00 20134800.000510714948 20134800.000510666519 20134800.000048268586 34800.012059114735 20134800.000138685107 8699985908.282444000244 5799996341.104051589966 20099999.988451600075 60463.116092568 2024-06-02T02:47:10.397914+00:00 20134800.000618238002 20134800.000618189573 20134799.999976202846 34800.012166638255 20134799.999965380877 8699985637.525178909302 5799996198.504349708557 20099999.988451600075 60463.116104202 2024-06-02T02:47:11.403065+00:00 20134800.000063318759 20134800.000063266605 20134800.000051740557 34800.011611717156 20134800.000005688518 8699985335.839885711670 5799996049.341192245483 20099999.988451600075 60463.116115747 2024-06-02T02:47:12.400546+00:00 20134799.999636586756 20134799.999636538327 20134800.000048354268 34800.011184986157 20134799.999973040074 8699985344.620794296265 5799996052.371221542358 20099999.988451600075 60463.116127281 2024-06-02T02:47:13.397120+00:00 20134799.999586250633 20134799.999586202204 20134800.000058341771 34800.011134650362 20134800.000205159187 8699985559.320461273193 5799996169.392773628235 20099999.988451600075 60463.116138855 2024-06-02T02:47:14.397058+00:00 20134800.000139873475 20134800.000139825046 20134800.000040888786 34800.011688274200 20134800.000137917697 8699985761.743547439575 5799996267.802473068237 20099999.988451600075 60463.116150432 2024-06-02T02:47:15.397327+00:00 20134800.000450156629 20134800.000450108200 20134799.999921310693 34800.011998555652 20134799.999921385199 8699985708.474470138550 5799996232.145859718323 20099999.988451600075 60463.116161994 2024-06-02T02:47:16.396243+00:00 20134800.000826250762 20134800.000826202333 20134799.999987401068 34800.012374651109 20134800.000086762011 8699985441.478597640991 5799996105.538569450378 20099999.988451600075 60463.116173566 2024-06-02T02:47:17.396075+00:00 20134799.999413259327 20134799.999413210899 20134799.999974306673 34800.010961658816 20134799.999915432185 8699985019.507974624634 5799995887.414567947388 20099999.988451600075 60463.116185151 2024-06-02T02:47:18.397025+00:00 20134799.999167922884 20134799.999167874455 20134800.000004772097 34800.010716322991 20134800.000020340085 8699985319.128875732422 5799996041.596229553223 20099999.988451600075 60463.116196712 2024-06-02T02:47:19.395918+00:00 20134799.999660521746 20134799.999660473317 20134799.999906826764 34800.011208923199 20134799.999838247895 8699985712.299180984497 5799996230.594093322754 20099999.988451600075 60463.116208286 2024-06-02T02:47:20.395963+00:00 20134799.998893901706 20134799.998893853277 20134800.000081535429 34800.010442300612 20134800.000025521964 8699985858.554111480713 5799996311.524669647217 20099999.988451600075 60463.116219868 2024-06-02T02:47:21.396611+00:00 20134800.000744689256 20134800.000744640827 20134800.000014130026 34800.012293090862 20134799.999938879162 8699986459.794721603394 5799996608.534887313843 20099999.988451600075 60463.116231447 2024-06-02T02:47:22.397039+00:00 20134800.001769743860 20134800.001769695431 20134800.000002797693 34800.013318142439 20134799.999932155013 8699986082.093852996826 5799996419.404261589050 20099999.988451600075 60463.116243019 2024-06-02T02:47:23.396874+00:00 20134799.999049440026 20134799.999049391598 20134799.999999720603 34800.010597838744 20134799.999884378165 8699985198.391803741455 5799995975.562533378601 20099999.988451600075 60463.116254566 2024-06-02T02:47:24.394474+00:00 20134799.999883476645 20134799.999883428216 20134800.000040188432 34800.011431875952 20134799.999968044460 8699985695.884910583496 5799996227.795149803162 20099999.988451600075 60463.116266169 2024-06-02T02:47:25.396983+00:00 20134800.001284953207 20134800.001284904778 20134799.999956149608 34800.012833354514 20134799.999992705882 8699985748.258745193481 5799996255.009639739990 20099999.988451600075 60463.116277735 2024-06-02T02:47:26.396325+00:00 20134799.999852407724 20134799.999852355570 20134800.000049341470 34800.011400806121 20134800.000069990754 8699985092.259096145630 5799995930.230027198792 20099999.988451600075 60463.116289501 2024-06-02T02:47:27.412879+00:00 20134799.998950656503 20134799.998950604349 20134800.000015847385 34800.010499054828 20134800.000071763992 8699985205.387201309204 5799995986.867936134338 20099999.988451600075 60463.116300891 2024-06-02T02:47:28.396985+00:00 20134800.000840425491 20134800.000840377063 20134799.999959301203 34800.012388827112 20134800.000004537404 8699985696.915908813477 5799996229.831129074097 20099999.988451600075 60463.116312449 2024-06-02T02:47:29.395623+00:00 20134800.000078976154 20134800.000078924000 20134799.999969795346 34800.011627374399 20134799.999971095473 8699985274.532768249512 5799996017.246208190918 20099999.988451600075 60463.116324036 2024-06-02T02:47:30.396733+00:00 20134799.999844200909 20134799.999844152480 20134799.999871052802 34800.011392601060 20134799.999877989292 8699985208.299041748047 5799995980.249943733215 20099999.988451600075 60463.116335608 2024-06-02T02:47:31.396541+00:00 20134799.999425817281 20134799.999425768852 20134800.000020794570 34800.010974216319 20134800.000209163874 8699985236.169250488281 5799996007.984029769897 20099999.988451600075 60463.116347203 2024-06-02T02:47:32.398375+00:00 20134800.000112064183 20134800.000112015754 20134799.999903663993 34800.011660462864 20134799.999826006591 8699985505.048555374146 5799996126.458670616150 20099999.988451600075 60463.116358900 2024-06-02T02:47:33.408989+00:00 20134799.999084345996 20134799.999084297568 20134799.999936021864 34800.010632745121 20134799.999895282090 8699985407.883077621460 5799996080.762418746948 20099999.988451600075 60463.116370345 2024-06-02T02:47:34.397763+00:00 20134800.000528134406 20134800.000528085977 20134800.000044513494 34800.012076533887 20134800.000055413693 8699985874.823234558105 5799996320.904725074768 20099999.988451600075 60463.116381912 2024-06-02T02:47:35.397181+00:00 20134799.999522387981 20134799.999522339553 20134799.999996751547 34800.011070788016 20134799.999996438622 8699985616.146203994751 5799996189.108862876892 20099999.988451600075 60463.116393476 2024-06-02T02:47:36.396296+00:00 20134800.000764798373 20134800.000764749944 20134800.000023361295 34800.012313199419 20134800.000020090491 8699985858.255662918091 5799996311.149123191833 20099999.988451600075 60463.116405055 2024-06-02T02:47:37.396755+00:00 20134800.000315941870 20134800.000315893441 20134800.000108972192 34800.011864341795 20134800.000172801316 8699985508.966464996338 5799996142.867394447327 20099999.988451600075 60463.116416631 2024-06-02T02:47:38.396951+00:00 20134800.000005658716 20134800.000005610287 20134799.999975129962 34800.011554059842 20134799.999956745654 8699985373.667409896851 5799996066.215589523315 20099999.988451600075 60463.116428206 2024-06-02T02:47:39.396991+00:00 20134800.000818341970 20134800.000818293542 20134799.999982848763 34800.012366743671 20134800.000059977174 8699985363.927585601807 5799996065.647000312805 20099999.988451600075 60463.116439763 2024-06-02T02:47:40.395493+00:00 20134799.999003291130 20134799.999003242701 20134799.999974511564 34800.010551691819 20134799.999948047101 8699984926.701618194580 5799995842.370245933533 20099999.988451600075 60463.116451347 2024-06-02T02:47:41.396351+00:00 20134799.999602492899 20134799.999602444470 20134800.000150337815 34800.011150892409 20134800.000162269920 8699985471.370227813721 5799996123.630457878113 20099999.988451600075 60463.116462931 2024-06-02T02:47:42.397240+00:00 20134800.000678781420 20134800.000678732991 20134799.999990388751 34800.012227180094 20134799.999949820340 8699985708.627712249756 5799996233.407243728638 20099999.988451600075 60463.116474494 2024-06-02T02:47:43.396292+00:00 20134799.999870464206 20134799.999870415777 20134799.999943766743 34800.011418864371 20134799.999930072576 8699985349.400566101074 5799996052.970823287964 20099999.988451600075 60463.116486066 2024-06-02T02:47:44.396101+00:00 20134800.000600483268 20134800.000600434840 20134799.999917518348 34800.012148884038 20134799.999905686826 8699985380.513631820679 5799996067.511228561401 20099999.988451600075 60463.116497654 2024-06-02T02:47:45.397357+00:00 20134799.998360008001 20134799.998359959573 20134799.999923598021 34800.009908407279 20134799.999941878021 8699985030.592048645020 5799995894.058364868164 20099999.988451600075 60463.116509216 2024-06-02T02:47:46.396250+00:00 20134800.001119401306 20134800.001119352877 20134799.999851662666 34800.012667799776 20134799.999806888402 8699985807.858514785767 5799996277.067020416260 20099999.988451600075 60463.116520799 2024-06-02T02:47:47.396991+00:00 20134799.999602153897 20134799.999602105469 20134800.000044561923 34800.011150554790 20134800.000125456601 8699985199.750652313232 5799995986.286771774292 20099999.988451600075 60463.116532419 2024-06-02T02:47:48.400989+00:00 20134799.999792438000 20134799.999792389572 20134799.999918166548 34800.011340838835 20134799.999842107296 8699985411.194463729858 5799996080.202564239502 20099999.988451600075 60463.116543943 2024-06-02T02:47:49.396686+00:00 20134799.999215673655 20134799.999215625226 20134800.000018157065 34800.010764075130 20134800.000067126006 8699985496.821237564087 5799996132.391596794128 20099999.988451600075 60463.116555519 2024-06-02T02:47:50.396869+00:00 20134800.001512516290 20134800.001512467861 20134800.000007320195 34800.013060917132 20134799.999963175505 8699985885.773315429688 5799996322.536446571350 20099999.988451600075 60463.116567092 2024-06-02T02:47:51.396709+00:00 20134799.998704779893 20134799.998704731464 20134799.999977607280 34800.010253181121 20134799.999879300594 8699985131.086412429810 5799995941.698236465454 20099999.988451600075 60463.116578666 2024-06-02T02:47:52.396704+00:00 20134800.000543761998 20134800.000543713570 20134800.000042267144 34800.012092162891 20134799.999973330647 8699985778.693683624268 5799996269.419768333435 20099999.988451600075 60463.116590237 2024-06-02T02:47:53.396495+00:00 20134799.999767404050 20134799.999767351896 20134800.000048309565 34800.011315802265 20134799.999958276749 8699985534.241598129272 5799996146.566435813904 20099999.988451600075 60463.116601804 2024-06-02T02:47:54.395869+00:00 20134800.000409059227 20134800.000409010798 20134800.000036973506 34800.011957459952 20134800.000075019896 8699985692.466201782227 5799996230.543198585510 20099999.988451600075 60463.116613385 2024-06-02T02:47:55.396436+00:00 20134799.999722551554 20134799.999722503126 20134800.000020392239 34800.011270952033 20134800.000104200095 8699985469.666309356689 5799996120.359008789062 20099999.988451600075 60463.116624943 2024-06-02T02:47:56.395094+00:00 20134800.000950541347 20134800.000950492918 20134800.000039253384 34800.012498942269 20134800.000083148479 8699985642.903663635254 5799996206.100590705872 20099999.988451600075 60463.116636534 2024-06-02T02:47:57.396503+00:00 20134799.999454502016 20134799.999454453588 20134799.999986156821 34800.011002903389 20134799.999994471669 8699985161.072641372681 5799995961.490164756775 20099999.988451600075 60463.116648107 2024-06-02T02:47:58.396417+00:00 20134799.999676711857 20134799.999676663429 20134799.999958988279 34800.011225112648 20134799.999867636710 8699985423.462760925293 5799996087.400469779968 20099999.988451600075 60463.116659681 2024-06-02T02:47:59.396444+00:00 20134800.001472897828 20134800.001472849399 20134800.000057116151 34800.013021298859 20134799.999979250133 8699985584.158720016479 5799996172.399020195007 20099999.988451600075 60463.116671255 2024-06-02T02:48:00.396399+00:00 20134799.997665449977 20134799.997665401548 20134799.999982804060 34800.009213848876 20134799.999945580959 8699984876.619096755981 5799995817.226290702820 20099999.988451600075 60463.116682970 2024-06-02T02:48:01.408653+00:00 20134800.001086466014 20134800.001086417586 20134800.000006642193 34800.012634864994 20134799.999998729676 8699986020.076953887939 5799996391.169746398926 20099999.988451600075 60463.116694547 2024-06-02T02:48:02.408893+00:00 20134799.999264471233 20134799.999264422804 20134799.999982312322 34800.010812872330 20134799.999911572784 8699985492.924158096313 5799996123.961881637573 20099999.988451600075 60463.116705954 2024-06-02T02:48:03.394415+00:00 20134800.001248948276 20134800.001248899847 20134800.000028923154 34800.012797348048 20134800.000028051436 8699985851.811553955078 5799996308.258803367615 20099999.988451600075 60463.116717668 2024-06-02T02:48:04.406486+00:00 20134799.998806238174 20134799.998806189746 20134800.000063620508 34800.010354639009 20134800.000003214926 8699985246.893434524536 5799996004.764892578125 20099999.988451600075 60463.116729343 2024-06-02T02:48:05.415273+00:00 20134800.000287938863 20134800.000287890434 20134800.000144992024 34800.011836339450 20134800.000156842172 8699985897.869447708130 5799996336.654067039490 20099999.988451600075 60463.116740733 2024-06-02T02:48:06.399340+00:00 20134799.999820455909 20134799.999820407480 20134800.000045318156 34800.011368855463 20134799.999965224415 8699985814.048723220825 5799996286.759663581848 20099999.988451600075 60463.116752421 2024-06-02T02:48:07.409203+00:00 20134800.000302433968 20134800.000302385539 20134800.000135134906 34800.011850833187 20134800.000243764371 8699985941.274316787720 5799996361.978315353394 20099999.988451600075 60463.116763937 2024-06-02T02:48:08.404154+00:00 20134800.000451326370 20134800.000451277941 20134800.000010844320 34800.011999728114 20134799.999998167157 8699985830.460350036621 5799996296.337989807129 20099999.988451600075 60463.116775641 2024-06-02T02:48:09.415347+00:00 20134799.999812785536 20134799.999812737107 20134799.999929528683 34800.011361186960 20134799.999934874475 8699985589.971204757690 5799996173.456313133240 20099999.988451600075 60463.116787011 2024-06-02T02:48:10.397720+00:00 20134799.999600283802 20134799.999600235373 20134799.999928928912 34800.011148685080 20134799.999975398183 8699985642.080312728882 5799996201.199287414551 20099999.988451600075 60463.116798752 2024-06-02T02:48:11.412174+00:00 20134800.000896435231 20134800.000896386802 20134799.999911811203 34800.012444834792 20134799.999936103821 8699985799.644683837891 5799996278.344165802002 20099999.988451600075 60463.116810262 2024-06-02T02:48:12.406607+00:00 20134799.999752070755 20134799.999752022326 20134800.000014599413 34800.011300470622 20134800.000072576106 8699985338.935630798340 5799996053.676032066345 20099999.988451600075 60463.116821895 2024-06-02T02:48:13.411767+00:00 20134799.999491311610 20134799.999491259456 20134799.999819073826 34800.011039709738 20134799.999689847231 8699985419.693620681763 5799996078.108019828796 20099999.988451600075 60463.116833380 2024-06-02T02:48:14.404063+00:00 20134800.000347744673 20134800.000347696245 20134799.999977711588 34800.011896144802 20134800.000067930669 8699985620.258022308350 5799996194.143651008606 20099999.988451600075 60463.116844938 2024-06-02T02:48:15.402676+00:00 20134800.000262439251 20134800.000262390822 20134799.999892219901 34800.011810837852 20134799.999845780432 8699985418.995073318481 5799996084.255910873413 20099999.988451600075 60463.116856689 2024-06-02T02:48:16.417922+00:00 20134799.998664401472 20134799.998664353043 20134800.000127226114 34800.010212800567 20134800.000143885612 8699985269.064632415771 5799996021.711785316467 20099999.988451600075 60463.116868159 2024-06-02T02:48:17.408967+00:00 20134800.001634623855 20134800.001634575427 20134800.000091630965 34800.013183025061 20134800.000063572079 8699986019.243507385254 5799996393.454725265503 20099999.988451600075 60463.116879709 2024-06-02T02:48:18.406816+00:00 20134800.000329449773 20134800.000329401344 20134800.000071480870 34800.011877850564 20134800.000001080334 8699985233.053920745850 5799995997.756145477295 20099999.988451600075 60463.116891229 2024-06-02T02:48:19.402184+00:00 20134799.999008417130 20134799.999008364975 20134800.000137038529 34800.010556815207 20134800.000151380897 8699985132.674440383911 5799995953.829045295715 20099999.988451600075 60463.116902755 2024-06-02T02:48:20.398012+00:00 20134800.000646375120 20134800.000646326691 20134800.000043258071 34800.012194773597 20134800.000095199794 8699985674.897378921509 5799996222.599528312683 20099999.988451600075 60463.116914501 2024-06-02T02:48:21.412921+00:00 20134800.000646296889 20134800.000646248460 20134799.999983109534 34800.012194695562 20134800.000019792467 8699985334.388309478760 5799996049.202983856201 20099999.988451600075 60463.116925958 2024-06-02T02:48:22.402778+00:00 20134799.998645350337 20134799.998645301908 20134800.000024028122 34800.010193751928 20134800.000044833869 8699985029.289976119995 5799995897.697225570679 20099999.988451600075 60463.116937847 2024-06-02T02:48:23.429945+00:00 20134799.999863788486 20134799.999863740057 20134799.999915633351 34800.011412187203 20134799.999870907515 8699985694.219875335693 5799996222.915257453918 20099999.988451600075 60463.116949111 2024-06-02T02:48:24.403233+00:00 20134800.000323370099 20134800.000323321670 20134800.000076122582 34800.011871770133 20134800.000180996954 8699985745.166276931763 5799996261.308836936951 20099999.988451600075 60463.116960594 2024-06-02T02:48:25.395372+00:00 20134799.999624278396 20134799.999624226242 20134799.999976590276 34800.011172676546 20134799.999895323068 8699985611.270414352417 5799996182.457908630371 20099999.988451600075 60463.116972192 2024-06-02T02:48:26.397425+00:00 20134800.000234529376 20134800.000234480947 20134800.000005558133 34800.011782930182 20134800.000061791390 8699985795.969800949097 5799996281.743731498718 20099999.988451600075 60463.116983767 2024-06-02T02:48:27.397422+00:00 20134800.000306598842 20134800.000306550413 20134800.000036846846 34800.011854998993 20134800.000095486641 8699985675.155250549316 5799996222.740441322327 20099999.988451600075 60463.116995348 2024-06-02T02:48:28.398035+00:00 20134799.999278556556 20134799.999278508127 20134800.000019960105 34800.010826957201 20134800.000003959984 8699985546.297082901001 5799996154.497837066650 20099999.988451600075 60463.117006985 2024-06-02T02:48:29.403504+00:00 20134800.001063898206 20134800.001063849777 20134799.999970454723 34800.012612299171 20134800.000054419041 8699985906.496187210083 5799996336.699799537659 20099999.988451600075 60463.117018620 2024-06-02T02:48:30.408747+00:00 20134799.999374408275 20134799.999374359846 20134799.999965559691 34800.010922809888 20134800.000027526170 8699985352.079320907593 5799996058.370775222778 20099999.988451600075 60463.117030051 2024-06-02T02:48:31.396355+00:00 20134800.000499382615 20134800.000499334186 20134799.999934829772 34800.012047782686 20134799.999949697405 8699985644.709648132324 5799996201.443170547485 20099999.988451600075 60463.117041609 2024-06-02T02:48:32.395049+00:00 20134800.000120218843 20134800.000120170414 20134799.999931082129 34800.011668618274 20134799.999982632697 8699985359.984718322754 5799996060.453012466431 20099999.988451600075 60463.117053206 2024-06-02T02:48:33.396973+00:00 20134799.998133961111 20134799.998133912683 20134799.999939318746 34800.009682359727 20134800.000004172325 8699985260.688070297241 5799996011.702089309692 20099999.988451600075 60463.117064784 2024-06-02T02:48:34.397376+00:00 20134800.001416873187 20134800.001416824758 20134799.999857276678 34800.012965274072 20134799.999744575471 8699986145.196136474609 5799996443.139512062073 20099999.988451600075 60463.117076368 2024-06-02T02:48:35.398159+00:00 20134799.999273922294 20134799.999273873866 20134799.999994572252 34800.010822322161 20134799.999997735023 8699985401.683078765869 5799996081.931372642517 20099999.988451600075 60463.117087955 2024-06-02T02:48:36.399269+00:00 20134799.999757591635 20134799.999757543206 20134799.999992825091 34800.011305991509 20134800.000051524490 8699985779.647769927979 5799996273.154890060425 20099999.988451600075 60463.117099476 2024-06-02T02:48:37.394755+00:00 20134800.000604424626 20134800.000604372472 20134799.999912422150 34800.012152822797 20134799.999983359128 8699985844.639057159424 5799996302.810317993164 20099999.988451600075 60463.117111079 2024-06-02T02:48:38.397219+00:00 20134800.000435754657 20134800.000435706228 20134799.999971937388 34800.011984155397 20134799.999932076782 8699985530.305902481079 5799996143.507029533386 20099999.988451600075 60463.117122659 2024-06-02T02:48:39.397705+00:00 20134799.998528730124 20134799.998528681695 20134800.000069279224 34800.010077129256 20134800.000085324049 8699985308.730001449585 5799996039.104359626770 20099999.988451600075 60463.117134223 2024-06-02T02:48:40.396862+00:00 20134800.000852510333 20134800.000852461904 20134800.000037804246 34800.012400910280 20134799.999992832541 8699986098.213741302490 5799996429.992419242859 20099999.988451600075 60463.117145823 2024-06-02T02:48:41.399102+00:00 20134800.000145129859 20134800.000145081431 20134800.000029381365 34800.011693529988 20134800.000072583556 8699985670.838136672974 5799996219.627571105957 20099999.988451600075 60463.117157369 2024-06-02T02:48:42.396706+00:00 20134800.001309961081 20134800.001309912652 20134800.000001993030 34800.012858361704 20134800.000017821789 8699985609.117567062378 5799996186.485565185547 20099999.988451600075 60463.117168928 2024-06-02T02:48:43.395364+00:00 20134799.998552180827 20134799.998552132398 20134800.000034760684 34800.010100579850 20134800.000049039721 8699984969.512048721313 5799995867.983517646790 20099999.988451600075 60463.117180523 2024-06-02T02:48:44.397228+00:00 20134800.001136358827 20134800.001136310399 20134799.999994534999 34800.012684759749 20134800.000101778656 8699985707.560342788696 5799996239.205105781555 20099999.988451600075 60463.117192089 2024-06-02T02:48:45.396443+00:00 20134799.998741414398 20134799.998741365969 20134800.000005289912 34800.010289816128 20134800.000076357275 8699985104.600734710693 5799995936.666112899780 20099999.988451600075 60463.117203647 2024-06-02T02:48:46.395124+00:00 20134800.002149071544 20134800.002149023116 20134799.999945536256 34800.013697471062 20134799.999870877713 8699985756.217538833618 5799996253.912930488586 20099999.988451600075 60463.117215235 2024-06-02T02:48:47.396335+00:00 20134799.997642908245 20134799.997642859817 20134800.000033020973 34800.009191309058 20134800.000070225447 8699984650.880321502686 5799995709.550468444824 20099999.988451600075 60463.117226815 2024-06-02T02:48:48.396825+00:00 20134800.000810109079 20134800.000810060650 20134799.999959681183 34800.012358510357 20134799.999954771250 8699985851.238590240479 5799996304.918996810913 20099999.988451600075 60463.117238377 2024-06-02T02:48:49.395738+00:00 20134799.999496579170 20134799.999496530741 20134800.000025440007 34800.011044978048 20134800.000088140368 8699985429.596195220947 5799996099.654772758484 20099999.988451600075 60463.117249963 2024-06-02T02:48:50.396844+00:00 20134799.999720577151 20134799.999720528722 20134799.999924782664 34800.011268976574 20134799.999881058931 8699985666.061470031738 5799996209.258991241455 20099999.988451600075 60463.117261522 2024-06-02T02:48:51.395556+00:00 20134799.999872777611 20134799.999872729182 20134800.000095218420 34800.011421179115 20134800.000137429684 8699985819.304672241211 5799996296.562759399414 20099999.988451600075 60463.117273108 2024-06-02T02:48:52.396515+00:00 20134800.001381639391 20134800.001381590962 20134800.000069417059 34800.012930038953 20134800.000093847513 8699985921.901552200317 5799996346.045298576355 20099999.988451600075 60463.117284693 2024-06-02T02:48:53.397487+00:00 20134799.998947400600 20134799.998947352171 20134800.000016417354 34800.010495800336 20134800.000033501536 8699985249.804180145264 5799996007.482154846191 20099999.988451600075 60463.117296252 2024-06-02T02:48:54.396197+00:00 20134800.000901255757 20134800.000901207328 20134800.000071056187 34800.012449654721 20134800.000067517161 8699985800.107540130615 5799996284.051198959351 20099999.988451600075 60463.117307909 2024-06-02T02:48:55.403354+00:00 20134800.000208329409 20134800.000208280981 20134799.999992169440 34800.011756728942 20134799.999923460186 8699985363.440156936646 5799996059.715159416199 20099999.988451600075 60463.117319460 2024-06-02T02:48:56.401364+00:00 20134799.999452944845 20134799.999452896416 20134800.000095259398 34800.011001346058 20134800.000155556947 8699985290.473047256470 5799996032.902311325073 20099999.988451600075 60463.117330985 2024-06-02T02:48:57.397104+00:00 20134800.000161580741 20134800.000161532313 20134799.999964833260 34800.011709982115 20134800.000108998269 8699985576.886672973633 5799996174.169192314148 20099999.988451600075 60463.117342547 2024-06-02T02:48:58.396032+00:00 20134799.999915197492 20134799.999915149063 20134799.999966531992 34800.011463597424 20134800.000045549124 8699985464.930841445923 5799996115.547440528870 20099999.988451600075 60463.117354134 2024-06-02T02:48:59.397199+00:00 20134799.999168433249 20134799.999168381095 20134800.000097621232 34800.010716831515 20134800.000222433358 8699985529.959138870239 5799996155.431758880615 20099999.988451600075 60463.117365708 2024-06-02T02:49:00.397141+00:00 20134800.000546347350 20134800.000546298921 20134799.999882362783 34800.012094748352 20134799.999824695289 8699985944.652427673340 5799996346.206018447876 20099999.988451600075 60463.117377267 2024-06-02T02:49:01.395857+00:00 20134800.001196999103 20134800.001196950674 20134800.000042263418 34800.012745398228 20134800.000091467053 8699985650.310810089111 5799996210.150734901428 20099999.988451600075 60463.117388849 2024-06-02T02:49:02.396577+00:00 20134800.000070169568 20134800.000070121139 20134800.000001929700 34800.011618569537 20134799.999983012676 8699985056.393327713013 5799995908.673006057739 20099999.988451600075 60463.117400439 2024-06-02T02:49:03.397945+00:00 20134799.998498998582 20134799.998498950154 20134799.999895848334 34800.010047399155 20134799.999790225178 8699985005.302137374878 5799995875.094575881958 20099999.988451600075 60463.117411999 2024-06-02T02:49:04.396675+00:00 20134799.999969422817 20134799.999969374388 20134799.999981243163 34800.011517821942 20134799.999927066267 8699985721.242866516113 5799996238.766593933105 20099999.988451600075 60463.117423610 2024-06-02T02:49:05.399895+00:00 20134799.999777194113 20134799.999777145684 20134799.999995555729 34800.011325593223 20134799.999975502491 8699985732.602500915527 5799996246.464643478394 20099999.988451600075 60463.117435295 2024-06-02T02:49:06.409471+00:00 20134800.000050399452 20134800.000050351024 20134799.999882072210 34800.011598800193 20134799.999785967171 8699985814.709579467773 5799996279.620849609375 20099999.988451600075 60463.117446729 2024-06-02T02:49:07.397436+00:00 20134800.001201778650 20134800.001201730222 20134800.000020898879 34800.012750180271 20134800.000054337084 8699985756.280254364014 5799996261.588360786438 20099999.988451600075 60463.117458313 2024-06-02T02:49:08.398245+00:00 20134800.000854346901 20134800.000854298472 20134800.000028159469 34800.012402747954 20134799.999907281250 8699985162.252037048340 5799995958.446926116943 20099999.988451600075 60463.117469891 2024-06-02T02:49:09.398623+00:00 20134799.998392183334 20134799.998392131180 20134800.000082820654 34800.009940581527 20134799.999949619174 8699984784.154623031616 5799995771.162232398987 20099999.988451600075 60463.117481452 2024-06-02T02:49:10.397444+00:00 20134800.000723250210 20134800.000723201782 20134800.000148978084 34800.012271650165 20134800.000262156129 8699985649.387189865112 5799996216.800950050354 20099999.988451600075 60463.117493015 2024-06-02T02:49:11.396487+00:00 20134799.999932385981 20134799.999932337552 20134800.000043988228 34800.011480787500 20134800.000077605247 8699985310.725715637207 5799996039.780627250671 20099999.988451600075 60463.117504592 2024-06-02T02:49:12.396765+00:00 20134799.999091103673 20134799.999091055244 20134800.000086434186 34800.010639502580 20134800.000081762671 8699985400.937204360962 5799996085.059606552124 20099999.988451600075 60463.117516182 2024-06-02T02:49:13.398136+00:00 20134800.001274064183 20134800.001274015754 20134799.999993633479 34800.012822465651 20134800.000024739653 8699985860.572647094727 5799996312.501230239868 20099999.988451600075 60463.117527764 2024-06-02T02:49:14.398855+00:00 20134799.998812537640 20134799.998812489212 20134799.999943185598 34800.010360937580 20134799.999917473644 8699985210.219129562378 5799995982.855117797852 20099999.988451600075 60463.117539315 2024-06-02T02:49:15.396823+00:00 20134800.000530183315 20134800.000530134887 20134799.999999880791 34800.012078582935 20134800.000062968582 8699985799.481260299683 5799996283.548459053040 20099999.988451600075 60463.117550883 2024-06-02T02:49:16.396338+00:00 20134799.998698405921 20134799.998698357493 20134800.000010833144 34800.010246807105 20134800.000018630177 8699985515.053838729858 5799996139.487280845642 20099999.988451600075 60463.117562463 2024-06-02T02:49:17.396815+00:00 20134800.001267917454 20134800.001267869025 20134799.999958764762 34800.012816317125 20134799.999954532832 8699986179.461011886597 5799996469.020186424255 20099999.988451600075 60463.117574033 2024-06-02T02:49:18.396444+00:00 20134799.999502915889 20134799.999502867460 20134799.999981883913 34800.011051317131 20134800.000027041882 8699985531.200492858887 5799996147.911108016968 20099999.988451600075 60463.117585636 2024-06-02T02:49:19.398969+00:00 20134800.000255230814 20134800.000255182385 20134799.999905958772 34800.011803630674 20134799.999973963946 8699985736.183492660522 5799996248.191127777100 20099999.988451600075 60463.117597186 2024-06-02T02:49:20.396896+00:00 20134800.001417350024 20134800.001417301595 20134799.999907750636 34800.012965750306 20134799.999899704009 8699985571.365512847900 5799996162.687966346741 20099999.988451600075 60463.117608756 2024-06-02T02:49:21.396524+00:00 20134799.998195547611 20134799.998195499182 20134799.999911248684 34800.009743948234 20134799.999993700534 8699984819.752704620361 5799995790.798084259033 20099999.988451600075 60463.117620334 2024-06-02T02:49:22.396888+00:00 20134799.999728318304 20134799.999728269875 20134799.999972209334 34800.011276717305 20134800.000027667731 8699985676.837276458740 5799996220.755657196045 20099999.988451600075 60463.117631903 2024-06-02T02:49:23.396403+00:00 20134800.000609945506 20134800.000609897077 20134800.000080820173 34800.012158343910 20134800.000039275736 8699985826.641771316528 5799996296.141618728638 20099999.988451600075 60463.117643471 2024-06-02T02:49:24.395884+00:00 20134800.000367242843 20134800.000367194414 20134800.000235900283 34800.011915644296 20134800.000332280993 8699985621.093095779419 5799996205.575754165649 20099999.988451600075 60463.117655055 2024-06-02T02:49:25.396711+00:00 20134800.000667013228 20134800.000666964799 20134800.000029426068 34800.012215413408 20134800.000006586313 8699985499.355722427368 5799996131.136438369751 20099999.988451600075 60463.117666698 2024-06-02T02:49:26.402702+00:00 20134799.999201029539 20134799.999200981110 20134799.999972313643 34800.010749428817 20134799.999952111393 8699985156.103214263916 5799995957.240509986877 20099999.988451600075 60463.117678222 2024-06-02T02:49:27.398411+00:00 20134800.000661622733 20134800.000661574304 20134800.000013701618 34800.012210022607 20134799.999978683889 8699985553.043596267700 5799996156.817781448364 20099999.988451600075 60463.117689773 2024-06-02T02:49:28.396417+00:00 20134799.999529790133 20134799.999529741704 20134800.000076021999 34800.011078188872 20134800.000014610589 8699985250.640832901001 5799996007.113391876221 20099999.988451600075 60463.117701462 2024-06-02T02:49:29.406284+00:00 20134799.999922372401 20134799.999922323972 20134799.999986052513 34800.011470771809 20134799.999955255538 8699985511.224943161011 5799996134.932245254517 20099999.988451600075 60463.117712930 2024-06-02T02:49:30.397150+00:00 20134799.999597329646 20134799.999597281218 20134799.999942395836 34800.011145728808 20134799.999963466078 8699985512.353408813477 5799996135.838725090027 20099999.988451600075 60463.117724478 2024-06-02T02:49:31.394869+00:00 20134800.001064456999 20134800.001064408571 20134799.999999240041 34800.012612857798 20134800.000024121255 8699985711.689994812012 5799996238.034249305725 20099999.988451600075 60463.117736063 2024-06-02T02:49:32.395865+00:00 20134800.000242859125 20134800.000242810696 20134799.999984912574 34800.011791259261 20134799.999958656728 8699985165.525758743286 5799995962.224452018738 20099999.988451600075 60463.117747646 2024-06-02T02:49:33.396631+00:00 20134799.999613881111 20134799.999613828957 20134800.000045072287 34800.011162279203 20134800.000008370727 8699985053.197917938232 5799995908.131896972656 20099999.988451600075 60463.117759218 2024-06-02T02:49:34.396433+00:00 20134799.999228648841 20134799.999228600413 20134799.999946743250 34800.010777047508 20134799.999929409474 8699985264.239540100098 5799996010.362789154053 20099999.988451600075 60463.117770792 2024-06-02T02:49:35.396378+00:00 20134799.999418303370 20134799.999418254942 20134799.999925062060 34800.010966703019 20134799.999983031303 8699985602.173927307129 5799996181.564149856567 20099999.988451600075 60463.117782386 2024-06-02T02:49:36.398173+00:00 20134800.001172900200 20134800.001172851771 20134800.000010266900 34800.012721298997 20134800.000138334930 8699985874.521989822388 5799996324.209123611450 20099999.988451600075 60463.117793952 2024-06-02T02:49:37.397413+00:00 20134799.999561738223 20134799.999561689794 20134800.000017698854 34800.011110139705 20134800.000000517815 8699985269.732082366943 5799996016.071890830994 20099999.988451600075 60463.117805606 2024-06-02T02:49:38.404377+00:00 20134800.000169321895 20134800.000169273466 20134800.000064145774 34800.011717723639 20134799.999900504947 8699985539.628755569458 5799996146.852910041809 20099999.988451600075 60463.117817155 2024-06-02T02:49:39.402175+00:00 20134800.000351760536 20134800.000351712108 20134799.999985914677 34800.011900159305 20134799.999905560166 8699985483.899997711182 5799996119.199246406555 20099999.988451600075 60463.117828671 2024-06-02T02:49:40.397209+00:00 20134799.997879385948 20134799.997879337519 20134800.000020042062 34800.009427786892 20134800.000079385936 8699985288.616294860840 5799996028.800094604492 20099999.988451600075 60463.117840243 2024-06-02T02:49:41.397005+00:00 20134800.002421841025 20134800.002421792597 20134799.999951563776 34800.013970242158 20134799.999922391027 8699986347.778259277344 5799996551.839623451233 20099999.988451600075 60463.117851818 2024-06-02T02:49:42.397111+00:00 20134799.998334884644 20134799.998334836215 20134799.999838463962 34800.009883283288 20134799.999831423163 8699985078.233211517334 5799995913.276787757874 20099999.988451600075 60463.117863397 2024-06-02T02:49:43.397496+00:00 20134800.000049717724 20134800.000049669296 20134799.999957803637 34800.011598117220 20134800.000003177673 8699985862.323755264282 5799996312.478521347046 20099999.988451600075 60463.117874961 2024-06-02T02:49:44.396674+00:00 20134800.000212881714 20134800.000212833285 20134799.999956596643 34800.011761282316 20134799.999894697219 8699985801.169967651367 5799996277.381609916687 20099999.988451600075 60463.117886651 2024-06-02T02:49:45.406660+00:00 20134800.001144368201 20134800.001144319773 20134799.999888598919 34800.012692768461 20134799.999715443701 8699985674.769447326660 5799996206.712324142456 20099999.988451600075 60463.117898115 2024-06-02T02:49:46.397161+00:00 20134799.997629627585 20134799.997629579157 20134800.000068947673 34800.009178027685 20134800.000247091055 8699985103.542913436890 5799995943.251178741455 20099999.988451600075 60463.117909685 2024-06-02T02:49:47.396747+00:00 20134800.000820163637 20134800.000820115209 20134799.999935891479 34800.012368562515 20134799.999903246760 8699986247.572908401489 5799996500.939317703247 20099999.988451600075 60463.117921256 2024-06-02T02:49:48.396541+00:00 20134800.000072106719 20134800.000072058290 20134800.000093087554 34800.011620507648 20134800.000091429800 8699985884.815835952759 5799996327.401733398438 20099999.988451600075 60463.117932867 2024-06-02T02:49:49.399740+00:00 20134800.000084470958 20134800.000084422529 20134799.999990280718 34800.011632871960 20134800.000002510846 8699985855.973768234253 5799996309.275768280029 20099999.988451600075 60463.117944377 2024-06-02T02:49:50.394120+00:00 20134800.000043191016 20134800.000043142587 20134799.999951325357 34800.011591591101 20134799.999885793775 8699985791.283596038818 5799996272.067328453064 20099999.988451600075 60463.117955981 2024-06-02T02:49:51.396733+00:00 20134799.999855980277 20134799.999855931848 20134800.000013511628 34800.011404379271 20134799.999916404486 8699985758.577274322510 5799996256.989724159241 20099999.988451600075 60463.117967537 2024-06-02T02:49:52.395178+00:00 20134799.999589543790 20134799.999589495361 20134800.000043049455 34800.011137945366 20134800.000064473599 8699985881.132919311523 5799996324.437052726746 20099999.988451600075 60463.117979146 2024-06-02T02:49:53.398186+00:00 20134800.001326870173 20134800.001326821744 20134800.000041063875 34800.012875269771 20134800.000207543373 8699986072.098972320557 5799996425.881319046021 20099999.988451600075 60463.117990696 2024-06-02T02:49:54.396144+00:00 20134799.999845456332 20134799.999845407903 20134800.000000398606 34800.011393857392 20134800.000026777387 8699985429.785253524780 5799996097.192621231079 20099999.988451600075 60463.118002265 2024-06-02T02:49:55.395721+00:00 20134799.998816825449 20134799.998816773295 20134799.999964188784 34800.010365223636 20134800.000049192458 8699985496.327518463135 5799996131.397597312927 20099999.988451600075 60463.118013856 2024-06-02T02:49:56.397163+00:00 20134800.002642367035 20134800.002642318606 20134800.000105008483 34800.014190767899 20134800.000097148120 8699986084.897146224976 5799996427.680670738220 20099999.988451600075 60463.118025429 2024-06-02T02:49:57.397063+00:00 20134799.998181287199 20134799.998181238770 20134800.000043287873 34800.009729687343 20134799.999998804182 8699984840.707292556763 5799995801.488019943237 20099999.988451600075 60463.118037002 2024-06-02T02:49:58.396974+00:00 20134800.000760030001 20134800.000759981573 20134799.999955791980 34800.012308429214 20134799.999973297119 8699985723.184183120728 5799996241.663645744324 20099999.988451600075 60463.118048612 2024-06-02T02:49:59.400069+00:00 20134799.999579738826 20134799.999579690397 20134799.999947607517 34800.011128138845 20134799.999887708575 8699985326.797126770020 5799996039.904006958008 20099999.988451600075 60463.118060135 2024-06-02T02:50:00.395670+00:00 20134799.998744182289 20134799.998744133860 20134799.999909799546 34800.010292581908 20134799.999874338508 8699985504.879402160645 5799996128.387980461121 20099999.988451600075 60463.118071721 2024-06-02T02:50:01.396665+00:00 20134800.001678735018 20134800.001678686589 20134799.999996401370 34800.013227135394 20134800.000054165721 8699986103.933055877686 5799996435.407645225525 20099999.988451600075 60463.118083479 2024-06-02T02:50:02.412615+00:00 20134799.999137777835 20134799.999137729406 20134800.000009343028 34800.010686176283 20134800.000035706908 8699985261.756137847900 5799996013.550010681152 20099999.988451600075 60463.118094965 2024-06-02T02:50:03.405005+00:00 20134800.000433135778 20134800.000433087349 20134799.999975055456 34800.011981535623 20134799.999951884151 8699985692.438232421875 5799996225.398429870605 20099999.988451600075 60463.118106644 2024-06-02T02:50:04.414031+00:00 20134799.999659389257 20134799.999659340829 20134800.000030092895 34800.011207789488 20134800.000000342727 8699985479.972377777100 5799996121.184665679932 20099999.988451600075 60463.118118108 2024-06-02T02:50:05.404554+00:00 20134800.001049846411 20134800.001049797982 20134799.999964840710 34800.012598248191 20134799.999963268638 8699985647.178876876831 5799996203.243140220642 20099999.988451600075 60463.118129681 2024-06-02T02:50:06.404441+00:00 20134799.999672327191 20134799.999672278762 20134800.000018522143 34800.011220728942 20134799.999928254634 8699985112.579103469849 5799995934.484287261963 20099999.988451600075 60463.118141359 2024-06-02T02:50:07.413402+00:00 20134799.999895602465 20134799.999895554036 20134800.000021159649 34800.011444000957 20134799.999968722463 8699985293.774753570557 5799996026.768393516541 20099999.988451600075 60463.118152984 2024-06-02T02:50:08.417864+00:00 20134799.999089203775 20134799.999089151621 20134800.000027813017 34800.010637601845 20134800.000075977296 8699985368.178115844727 5799996068.439020156860 20099999.988451600075 60463.118164507 2024-06-02T02:50:09.413420+00:00 20134800.000739585608 20134800.000739537179 20134800.000079095364 34800.012287984027 20134800.000134304166 8699985833.658966064453 5799996303.609631538391 20099999.988451600075 60463.118175966 2024-06-02T02:50:10.403419+00:00 20134800.000220224261 20134800.000220175833 20134800.000080149621 34800.011768622899 20134800.000074174255 8699985498.607625961304 5799996133.578606605530 20099999.988451600075 60463.118187655 2024-06-02T02:50:11.413425+00:00 20134799.999297924340 20134799.999297875911 20134800.000106919557 34800.010846325669 20134800.000209014863 8699985464.161235809326 5799996121.973840713501 20099999.988451600075 60463.118199030 2024-06-02T02:50:12.396221+00:00 20134800.000559948385 20134800.000559899956 20134800.000056784600 34800.012108347422 20134800.000089708716 8699985824.772949218750 5799996297.308539390564 20099999.988451600075 60463.118210622 2024-06-02T02:50:13.397702+00:00 20134799.999663051218 20134799.999663002789 20134800.000047706068 34800.011211450590 20134800.000028297305 8699985578.693220138550 5799996171.709798812866 20099999.988451600075 60463.118222185 2024-06-02T02:50:14.396841+00:00 20134800.001922179013 20134800.001922130585 20134800.000003017485 34800.013470577789 20134799.999950185418 8699985777.212377548218 5799996267.714797019958 20099999.988451600075 60463.118233885 2024-06-02T02:50:15.407617+00:00 20134799.998979199678 20134799.998979151249 20134800.000049337745 34800.010527598366 20134800.000067461282 8699984812.013603210449 5799995790.001852989197 20099999.988451600075 60463.118245546 2024-06-02T02:50:16.415179+00:00 20134799.999958194792 20134799.999958146363 20134799.999988365918 34800.011506594732 20134799.999925132841 8699985337.348424911499 5799996046.738878250122 20099999.988451600075 60463.118256948 2024-06-02T02:50:17.400300+00:00 20134800.000162448734 20134800.000162400305 20134799.999960571527 34800.011710849234 20134799.999942574650 8699985344.847713470459 5799996051.215277671814 20099999.988451600075 60463.118268477 2024-06-02T02:50:18.396425+00:00 20134800.000851124525 20134800.000851076096 20134799.999983426183 34800.012399525818 20134799.999983146787 8699985255.363077163696 5799996008.163513183594 20099999.988451600075 60463.118280108 2024-06-02T02:50:19.401337+00:00 20134800.000030323863 20134800.000030275434 20134799.999992180616 34800.011578725287 20134799.999971482903 8699984810.340560913086 5799995785.166263580322 20099999.988451600075 60463.118291638 2024-06-02T02:50:20.397513+00:00 20134799.999434020370 20134799.999433971941 20134800.000023528934 34800.010982419546 20134800.000047236681 8699984816.304372787476 5799995791.304657936096 20099999.988451600075 60463.118303221 2024-06-02T02:50:21.398297+00:00 20134799.998730842024 20134799.998730793595 20134800.000009845942 34800.010279241265 20134800.000099688768 8699985097.903034210205 5799995934.289343833923 20099999.988451600075 60463.118314778 2024-06-02T02:50:22.396849+00:00 20134799.999783147126 20134799.999783098698 20134800.000009257346 34800.011331548361 20134800.000066835433 8699985730.161737442017 5799996249.049853324890 20099999.988451600075 60463.118326344 2024-06-02T02:50:23.396080+00:00 20134800.000152286142 20134800.000152233988 20134799.999982230365 34800.011700684408 20134799.999971244484 8699985854.215400695801 5799996307.093675613403 20099999.988451600075 60463.118337919 2024-06-02T02:50:24.396213+00:00 20134800.001781508327 20134800.001781459898 20134799.999930951744 34800.013329908230 20134799.999966446310 8699985739.791318893433 5799996249.681833267212 20099999.988451600075 60463.118349504 2024-06-02T02:50:25.397101+00:00 20134799.999147068709 20134799.999147020280 20134799.999969560653 34800.010695470482 20134799.999992433935 8699984834.545526504517 5799995798.141682624817 20099999.988451600075 60463.118361060 2024-06-02T02:50:26.395540+00:00 20134799.998691875488 20134799.998691827059 20134799.999931421131 34800.010240275136 20134799.999952156097 8699985232.566530227661 5799995995.473916053772 20099999.988451600075 60463.118372649 2024-06-02T02:50:27.396858+00:00 20134800.000463169068 20134800.000463120639 20134799.999934013933 34800.012011570114 20134799.999966561794 8699985846.857944488525 5799996303.219823837280 20099999.988451600075 60463.118384224 2024-06-02T02:50:28.396943+00:00 20134799.998943187296 20134799.998943138868 20134800.000008396804 34800.010491588269 20134800.000005830079 8699985601.886159896851 5799996182.370119094849 20099999.988451600075 60463.118395792 2024-06-02T02:50:29.396473+00:00 20134800.001667980105 20134800.001667931676 20134800.000006973743 34800.013216378524 20134800.000031821430 8699986151.735105514526 5799996458.377541542053 20099999.988451600075 60463.118407366 2024-06-02T02:50:30.396457+00:00 20134800.000231094658 20134800.000231046230 20134799.999998476356 34800.011779495821 20134800.000043813139 8699985292.565788269043 5799996029.292604446411 20099999.988451600075 60463.118418951 2024-06-02T02:50:31.397372+00:00 20134799.999119710177 20134799.999119658023 20134800.000018689781 34800.010668108276 20134799.999974701554 8699985195.070240020752 5799995977.665189743042 20099999.988451600075 60463.118430534 2024-06-02T02:50:32.398135+00:00 20134800.000571809709 20134800.000571761280 20134799.999998264015 34800.012120209452 20134799.999953825027 8699985635.698915481567 5799996197.109671592712 20099999.988451600075 60463.118442070 2024-06-02T02:50:33.394870+00:00 20134799.999148551375 20134799.999148502946 20134799.999963633716 34800.010696950958 20134799.999844651669 8699985341.908090591431 5799996045.665300369263 20099999.988451600075 60463.118453650 2024-06-02T02:50:34.395348+00:00 20134799.999978303909 20134799.999978255481 20134799.999996736646 34800.011526704351 20134800.000021558255 8699985776.173793792725 5799996270.169336318970 20099999.988451600075 60463.118465248 2024-06-02T02:50:35.397445+00:00 20134800.001852165908 20134800.001852117479 20134800.000078041106 34800.013400566233 20134800.000147607177 8699985776.417091369629 5799996275.542947769165 20099999.988451600075 60463.118476807 2024-06-02T02:50:36.396093+00:00 20134799.999030951411 20134799.999030902982 20134800.000031817704 34800.010579351881 20134800.000071000308 8699984895.278322219849 5799995831.781594276428 20099999.988451600075 60463.118488402 2024-06-02T02:50:37.397903+00:00 20134800.000291392207 20134800.000291343778 20134799.999969758093 34800.011839791121 20134799.999847773463 8699985373.409210205078 5799996061.546008110046 20099999.988451600075 60463.118499948 2024-06-02T02:50:38.395504+00:00 20134800.000034995377 20134800.000034946948 20134799.999984476715 34800.011583395237 20134799.999976571649 8699985221.789121627808 5799995991.102508544922 20099999.988451600075 60463.118511565 2024-06-02T02:50:39.399172+00:00 20134799.999156367034 20134799.999156318605 20134799.999972388148 34800.010704768240 20134799.999959520996 8699985184.845422744751 5799995971.920156478882 20099999.988451600075 60463.118523123 2024-06-02T02:50:40.397811+00:00 20134800.000143740326 20134800.000143691897 20134800.000010244548 34800.011692140877 20134800.000027429312 8699985612.583835601807 5799996188.618975639343 20099999.988451600075 60463.118534694 2024-06-02T02:50:41.397572+00:00 20134799.999016009271 20134799.999015960842 20134799.999996971339 34800.010564408571 20134799.999954383820 8699985529.504072189331 5799996144.035572052002 20099999.988451600075 60463.118546354 2024-06-02T02:50:42.404963+00:00 20134800.000545356423 20134800.000545307994 20134800.000011801720 34800.012093757367 20134800.000023081899 8699986037.104459762573 5799996400.698076248169 20099999.988451600075 60463.118557965 2024-06-02T02:50:43.408155+00:00 20134800.000028926879 20134800.000028878450 20134800.000138957053 34800.011577325633 20134800.000181976706 8699985795.608884811401 5799996286.570873260498 20099999.988451600075 60463.118569395 2024-06-02T02:50:44.395699+00:00 20134800.000152699649 20134800.000152651221 20134800.000020615757 34800.011701098425 20134800.000063896179 8699985820.018548965454 5799996293.855684280396 20099999.988451600075 60463.118580981 2024-06-02T02:50:45.396787+00:00 20134800.000805061311 20134800.000805012882 20134799.999998252839 34800.012353461992 20134799.999986186624 8699985756.687637329102 5799996258.952481269836 20099999.988451600075 60463.118592706 2024-06-02T02:50:46.409776+00:00 20134800.000409364700 20134800.000409312546 20134800.000053495169 34800.011957763003 20134800.000054702163 8699985345.504983901978 5799996056.215911865234 20099999.988451600075 60463.118604182 2024-06-02T02:50:47.401327+00:00 20134799.999796316028 20134799.999796267599 20134799.999969672412 34800.011344717008 20134799.999916456640 8699985179.613868713379 5799995967.510170936584 20099999.988451600075 60463.118615739 2024-06-02T02:50:48.399806+00:00 20134800.000001370907 20134800.000001322478 20134800.000027213246 34800.011549772695 20134800.000073574483 8699985259.716411590576 5799996014.108052253723 20099999.988451600075 60463.118627288 2024-06-02T02:50:49.397717+00:00 20134799.999834034592 20134799.999833986163 20134799.999923478812 34800.011382435026 20134799.999832149595 8699985246.632801055908 5799995997.506747245789 20099999.988451600075 60463.118638853 2024-06-02T02:50:50.396860+00:00 20134799.999734997749 20134799.999734949321 20134799.999999579042 34800.011283396510 20134800.000058878213 8699985321.151617050171 5799996044.213253974915 20099999.988451600075 60463.118650441 2024-06-02T02:50:51.398123+00:00 20134800.000613890588 20134800.000613842160 20134799.999949168414 34800.012162289670 20134799.999920643866 8699985423.837953567505 5799996089.796583175659 20099999.988451600075 60463.118662000 2024-06-02T02:50:52.396781+00:00 20134799.998642548919 20134799.998642500490 20134799.999948516488 34800.010190947411 20134799.999873492867 8699985101.620763778687 5799995926.723440170288 20099999.988451600075 60463.118673564 2024-06-02T02:50:53.395976+00:00 20134800.000189509243 20134800.000189457089 20134799.999947283417 34800.011737907531 20134799.999920740724 8699985757.062490463257 5799996256.413031578064 20099999.988451600075 60463.118685137 2024-06-02T02:50:54.395811+00:00 20134800.000740174204 20134800.000740125775 20134799.999980069697 34800.012288573671 20134800.000019818544 8699985641.972227096558 5799996202.996071815491 20099999.988451600075 60463.118696718 2024-06-02T02:50:55.396395+00:00 20134799.999768309295 20134799.999768260866 20134800.000023938715 34800.011316709897 20134800.000020939857 8699985268.147573471069 5799996016.130458831787 20099999.988451600075 60463.118708290 2024-06-02T02:50:56.396222+00:00 20134799.998978894204 20134799.998978845775 20134799.999990042299 34800.010527294355 20134800.000031094998 8699985399.266071319580 5799996082.112833976746 20099999.988451600075 60463.118719866 2024-06-02T02:50:57.396482+00:00 20134800.001037895679 20134800.001037847251 20134800.000016417354 34800.012586294382 20134800.000012725592 8699985893.872329711914 5799996328.650604248047 20099999.988451600075 60463.118731438 2024-06-02T02:50:58.396206+00:00 20134799.999702669680 20134799.999702621251 20134800.000006429851 34800.011251069816 20134799.999953873456 8699985383.980987548828 5799996071.252819061279 20099999.988451600075 60463.118743057 2024-06-02T02:50:59.400124+00:00 20134800.000437591225 20134800.000437542796 20134800.000061910599 34800.011985991900 20134800.000147059560 8699985566.970703125000 5799996170.797049522400 20099999.988451600075 60463.118754589 2024-06-02T02:51:00.396522+00:00 20134799.999496925622 20134799.999496877193 20134799.999947220087 34800.011045325256 20134800.000022232533 8699985348.325143814087 5799996056.273120880127 20099999.988451600075 60463.118766154 2024-06-02T02:51:01.395698+00:00 20134799.998788334429 20134799.998788286000 20134799.999909125268 34800.010336734958 20134800.000000320375 8699985547.809516906738 5799996155.102301597595 20099999.988451600075 60463.118777955 2024-06-02T02:51:02.415310+00:00 20134800.001178208739 20134800.001178160310 20134799.999985348433 34800.012726609923 20134799.999996181577 8699986123.331932067871 5799996442.691142082214 20099999.988451600075 60463.118789380 2024-06-02T02:51:03.402442+00:00 20134799.999732729048 20134799.999732680619 20134800.000095099211 34800.011281127539 20134800.000152293593 8699985569.015317916870 5799996172.037501335144 20099999.988451600075 60463.118801131 2024-06-02T02:51:04.417755+00:00 20134799.999897934496 20134799.999897886068 20134800.000083960593 34800.011446332966 20134800.000067301095 8699985732.187492370605 5799996250.082112312317 20099999.988451600075 60463.118812461 2024-06-02T02:51:05.396677+00:00 20134800.000296283513 20134800.000296235085 20134800.000076401979 34800.011844684435 20134800.000083003193 8699985848.259996414185 5799996308.772705078125 20099999.988451600075 60463.118824113 2024-06-02T02:51:06.403382+00:00 20134800.000537011772 20134800.000536963344 20134800.000066157430 34800.012085412032 20134800.000235814601 8699985729.540277481079 5799996255.779985427856 20099999.988451600075 60463.118835610 2024-06-02T02:51:07.396707+00:00 20134800.000652823597 20134800.000652775168 20134800.000013850629 34800.012201225290 20134800.000051543117 8699985465.332614898682 5799996115.998135566711 20099999.988451600075 60463.118847190 2024-06-02T02:51:08.397223+00:00 20134799.998924177140 20134799.998924128711 20134799.999909967184 34800.010472576949 20134799.999882642180 8699985127.508615493774 5799995940.048578262329 20099999.988451600075 60463.118858781 2024-06-02T02:51:09.398663+00:00 20134799.999595813453 20134799.999595765024 20134800.000014942139 34800.011144212935 20134800.000078134239 8699985651.525884628296 5799996210.202822685242 20099999.988451600075 60463.118870363 2024-06-02T02:51:10.399373+00:00 20134800.000993724912 20134800.000993676484 20134799.999949865043 34800.012542123855 20134799.999956335872 8699985833.975328445435 5799996296.352464675903 20099999.988451600075 60463.118882069 2024-06-02T02:51:11.410745+00:00 20134799.997591532767 20134799.997591480613 20134799.999976824969 34800.009139931106 20134799.999920818955 8699985328.728349685669 5799996042.249114990234 20099999.988451600075 60463.118893631 2024-06-02T02:51:12.409713+00:00 20134800.001657847315 20134800.001657798886 20134799.999938085675 34800.013206246607 20134799.999911218882 8699986514.087808609009 5799996634.528819084167 20099999.988451600075 60463.118905071 2024-06-02T02:51:13.398133+00:00 20134800.000378552824 20134800.000378504395 20134799.999860230833 34800.011926952837 20134799.999819170684 8699985624.682813644409 5799996185.990990638733 20099999.988451600075 60463.118916640 2024-06-02T02:51:14.397651+00:00 20134800.001081835479 20134800.001081787050 20134800.000109281391 34800.012630234662 20134800.000120602548 8699985425.446025848389 5799996098.932273864746 20099999.988451600075 60463.118928186 2024-06-02T02:51:15.395277+00:00 20134799.998839482665 20134799.998839434236 20134799.999972615391 34800.010387881310 20134799.999950375408 8699984919.018266677856 5799995838.625600814819 20099999.988451600075 60463.118939791 2024-06-02T02:51:16.397910+00:00 20134799.998600501567 20134799.998600453138 20134799.999978292733 34800.010148901230 20134799.999953262508 8699985473.053880691528 5799996115.763766288757 20099999.988451600075 60463.118951355 2024-06-02T02:51:17.397094+00:00 20134800.001307766885 20134800.001307718456 20134800.000016558915 34800.012856165777 20134799.999989312142 8699986185.395277023315 5799996473.436565399170 20099999.988451600075 60463.118962915 2024-06-02T02:51:18.395836+00:00 20134799.999935325235 20134799.999935276806 20134800.000002920628 34800.011483726536 20134800.000072728842 8699985530.768350601196 5799996149.598791122437 20099999.988451600075 60463.118974592 2024-06-02T02:51:19.404721+00:00 20134799.999175909907 20134799.999175861478 20134799.999988596886 34800.010724310872 20134800.000018570572 8699985557.643955230713 5799996160.779918670654 20099999.988451600075 60463.118986223 2024-06-02T02:51:20.409643+00:00 20134800.000062450767 20134800.000062402338 20134800.000041957945 34800.011610850779 20134800.000072505325 8699985969.912481307983 5799996369.161587715149 20099999.988451600075 60463.118997642 2024-06-02T02:51:21.396260+00:00 20134800.001695428044 20134800.001695379615 20134800.000114198774 34800.013243829497 20134800.000156886876 8699985990.861122131348 5799996383.151683807373 20099999.988451600075 60463.119009222 2024-06-02T02:51:22.396823+00:00 20134800.000524826348 20134800.000524777919 20134799.999966617674 34800.012073226986 20134799.999877102673 8699985157.789169311523 5799995954.958059310913 20099999.988451600075 60463.119020793 2024-06-02T02:51:23.396493+00:00 20134799.999996699393 20134799.999996650964 20134800.000050339848 34800.011545097921 20134800.000039033592 8699984900.741348266602 5799995833.181339263916 20099999.988451600075 60463.119032373 2024-06-02T02:51:24.397020+00:00 20134799.999285746366 20134799.999285697937 20134800.000106573105 34800.010834145702 20134800.000140957534 8699984946.523485183716 5799995860.319169044495 20099999.988451600075 60463.119043973 2024-06-02T02:51:25.399267+00:00 20134799.998848266900 20134799.998848218471 20134799.999908529222 34800.010396667676 20134799.999866060913 8699985311.594184875488 5799996031.400528907776 20099999.988451600075 60463.119055530 2024-06-02T02:51:26.397777+00:00 20134800.001485969871 20134800.001485921443 20134800.000013142824 34800.013034369600 20134800.000020332634 8699985847.778934478760 5799996305.920937538147 20099999.988451600075 60463.119067090 2024-06-02T02:51:27.396587+00:00 20134799.998836595565 20134799.998836547136 20134799.999926541001 34800.010384994312 20134799.999879810959 8699985109.711296081543 5799995931.032010078430 20099999.988451600075 60463.119078666 2024-06-02T02:51:28.396794+00:00 20134799.999885853380 20134799.999885804951 20134799.999932933599 34800.011434253574 20134799.999943349510 8699985646.874977111816 5799996202.261252403259 20099999.988451600075 60463.119090234 2024-06-02T02:51:29.396205+00:00 20134800.001196011901 20134800.001195963472 20134799.999937061220 34800.012744411870 20134799.999894261360 8699985669.275842666626 5799996211.416277885437 20099999.988451600075 60463.119101810 2024-06-02T02:51:30.396400+00:00 20134799.998646527529 20134799.998646479100 20134799.999999545515 34800.010194928938 20134799.999969292432 8699985054.159488677979 5799995906.984434127808 20099999.988451600075 60463.119113389 2024-06-02T02:51:31.396794+00:00 20134800.000367131084 20134800.000367082655 20134799.999992445111 34800.011915530551 20134799.999957464635 8699985737.132038116455 5799996247.977934837341 20099999.988451600075 60463.119124967 2024-06-02T02:51:32.397174+00:00 20134800.001003742218 20134800.001003693789 20134800.000003952533 34800.012552142383 20134799.999931640923 8699985537.923835754395 5799996147.297810554504 20099999.988451600075 60463.119136544 2024-06-02T02:51:33.397405+00:00 20134799.999639600515 20134799.999639552087 20134800.000015471131 34800.011188001794 20134799.999925531447 8699985052.180130004883 5799995904.171452522278 20099999.988451600075 60463.119148112 2024-06-02T02:51:34.396854+00:00 20134799.999826218933 20134799.999826166779 20134800.000035729259 34800.011374617206 20134800.000005085021 8699985259.045560836792 5799996010.918818473816 20099999.988451600075 60463.119159678 2024-06-02T02:51:35.396213+00:00 20134799.998708114028 20134799.998708065599 20134799.999982852489 34800.010256515518 20134799.999932244420 8699985328.824441909790 5799996042.773228645325 20099999.988451600075 60463.119171252 2024-06-02T02:51:36.396225+00:00 20134800.001619104296 20134800.001619055867 20134800.000121768564 34800.013167505487 20134800.000208787620 8699986010.095212936401 5799996394.931229591370 20099999.988451600075 60463.119182834 2024-06-02T02:51:37.396876+00:00 20134799.999510698020 20134799.999510649592 20134800.000025816262 34800.011059099612 20134799.999977722764 8699985232.748790740967 5799995996.630440711975 20099999.988451600075 60463.119194414 2024-06-02T02:51:38.397364+00:00 20134800.000506047159 20134800.000505998731 20134800.000054769218 34800.012054447892 20134800.000036031008 8699985497.578927993774 5799996131.474921226501 20099999.988451600075 60463.119206033 2024-06-02T02:51:39.401211+00:00 20134800.000511664897 20134800.000511616468 20134800.000073846430 34800.012060064364 20134800.000119175762 8699985281.882345199585 5799996027.091005325317 20099999.988451600075 60463.119217548 2024-06-02T02:51:40.396153+00:00 20134799.998723328114 20134799.998723279685 20134800.000091228634 34800.010271729792 20134800.000100251287 8699985067.227705001831 5799995918.975264549255 20099999.988451600075 60463.119229131 2024-06-02T02:51:41.396965+00:00 20134800.000744424760 20134800.000744376332 20134800.000006079674 34800.012292825995 20134800.000019770116 8699985734.532285690308 5799996249.274036407471 20099999.988451600075 60463.119240707 2024-06-02T02:51:42.397102+00:00 20134799.998409219086 20134799.998409170657 20134799.999992027879 34800.009957619914 20134800.000064264983 8699985362.917385101318 5799996065.320597648621 20099999.988451600075 60463.119252299 2024-06-02T02:51:43.398627+00:00 20134800.001101635396 20134800.001101586968 20134799.999964434654 34800.012650035882 20134800.000091928989 8699986135.158470153809 5799996452.593858718872 20099999.988451600075 60463.119263851 2024-06-02T02:51:44.396715+00:00 20134799.999618891627 20134799.999618843198 20134799.999952394515 34800.011167290642 20134799.999901283532 8699985560.939701080322 5799996157.540838241577 20099999.988451600075 60463.119275447 2024-06-02T02:51:45.398670+00:00 20134800.000454213470 20134800.000454165041 20134800.000006895512 34800.012002613643 20134800.000043831766 8699985746.202972412109 5799996256.112023353577 20099999.988451600075 60463.119287067 2024-06-02T02:51:46.402564+00:00 20134800.000381287187 20134800.000381238759 20134800.000002495944 34800.011929686843 20134799.999905724078 8699985520.416931152344 5799996137.464472770691 20099999.988451600075 60463.119298573 2024-06-02T02:51:47.396710+00:00 20134800.000474933535 20134800.000474885106 20134799.999972179532 34800.012023332878 20134799.999851632863 8699985323.831607818604 5799996036.917990684509 20099999.988451600075 60463.119310149 2024-06-02T02:51:48.396875+00:00 20134799.999710444361 20134799.999710395932 20134799.999985009432 34800.011258842816 20134799.999949909747 8699985096.180704116821 5799995927.187379837036 20099999.988451600075 60463.119321737 2024-06-02T02:51:49.398103+00:00 20134799.998897276819 20134799.998897228390 20134799.999901425093 34800.010445677086 20134799.999909080565 8699985187.735715866089 5799995971.263755798340 20099999.988451600075 60463.119333302 2024-06-02T02:51:50.397274+00:00 20134799.999177992344 20134799.999177943915 20134799.999948620796 34800.010726390843 20134799.999929219484 8699985706.404491424561 5799996231.437185287476 20099999.988451600075 60463.119344873 2024-06-02T02:51:51.397022+00:00 20134800.001605179161 20134800.001605130732 20134799.999971166253 34800.013153580869 20134799.999989178032 8699986103.881092071533 5799996432.673817634583 20099999.988451600075 60463.119356452 2024-06-02T02:51:52.397508+00:00 20134800.000032603741 20134800.000032555312 20134799.999917976558 34800.011581004524 20134799.999856684357 8699985266.143945693970 5799996008.284713745117 20099999.988451600075 60463.119368016 2024-06-02T02:51:53.396567+00:00 20134799.998748410493 20134799.998748362064 20134799.999985910952 34800.010296812223 20134800.000068724155 8699985241.444913864136 5799996004.770054817200 20099999.988451600075 60463.119379586 2024-06-02T02:51:54.396185+00:00 20134799.999813087285 20134799.999813038856 20134799.999897480011 34800.011361488258 20134799.999774198979 8699985797.463645935059 5799996270.507576942444 20099999.988451600075 60463.119391167 2024-06-02T02:51:55.396809+00:00 20134800.001134842634 20134800.001134794205 20134800.000053748488 34800.012683243811 20134800.000063661486 8699985927.921749114990 5799996347.797654151917 20099999.988451600075 60463.119402722 2024-06-02T02:51:56.395133+00:00 20134800.000812876970 20134800.000812828541 20134799.999901663512 34800.012361276131 20134799.999782383442 8699985317.483291625977 5799996030.858428001404 20099999.988451600075 60463.119414384 2024-06-02T02:51:57.402823+00:00 20134800.000083297491 20134800.000083249062 20134800.000097885728 34800.011631698158 20134800.000229917467 8699984928.999986648560 5799995855.264073371887 20099999.988451600075 60463.119425886 2024-06-02T02:51:58.396583+00:00 20134799.999485887587 20134799.999485839158 20134800.000044111162 34800.011034286581 20134800.000055879354 8699984910.206708908081 5799995838.615833282471 20099999.988451600075 60463.119437554 2024-06-02T02:51:59.404643+00:00 20134800.000680368394 20134800.000680319965 20134799.999939087778 34800.012228768304 20134799.999844450504 8699985164.435533523560 5799995956.920673370361 20099999.988451600075 60463.119449037 2024-06-02T02:52:00.396758+00:00 20134799.999682895839 20134799.999682847410 20134799.999967444688 34800.011231297322 20134799.999924741685 8699984809.921642303467 5799995783.009129524231 20099999.988451600075 60463.119460608 2024-06-02T02:52:01.396526+00:00 20134799.998452324420 20134799.998452275991 20134800.000130474567 34800.010000725655 20134800.000172350556 8699984980.435298919678 5799995878.583076477051 20099999.988451600075 60463.119472401 2024-06-02T02:52:02.415442+00:00 20134800.000774621964 20134800.000774573535 20134799.999986592680 34800.012323023286 20134799.999855365604 8699985788.852193832397 5799996269.583844184875 20099999.988451600075 60463.119483952 2024-06-02T02:52:03.413504+00:00 20134799.999563261867 20134799.999563209713 20134800.000104006380 34800.011111660206 20134800.000024534762 8699985420.565376281738 5799996092.489176750183 20099999.988451600075 60463.119495320 2024-06-02T02:52:04.395640+00:00 20134800.000629294664 20134800.000629246235 20134800.000165436417 34800.012177693141 20134800.000146728009 8699985720.050849914551 5799996247.323229789734 20099999.988451600075 60463.119507111 2024-06-02T02:52:05.414354+00:00 20134799.999013729393 20134799.999013680965 20134799.999973591417 34800.010562128700 20134799.999846603721 8699985441.883226394653 5799996095.734210014343 20099999.988451600075 60463.119518533 2024-06-02T02:52:06.401272+00:00 20134800.001122016460 20134800.001121968031 20134800.000041987747 34800.012670417455 20134800.000169541687 8699985939.056190490723 5799996357.776432991028 20099999.988451600075 60463.119530268 2024-06-02T02:52:07.415147+00:00 20134800.000533483922 20134800.000533431768 20134800.000072341412 34800.012081882283 20134800.000184927136 8699985382.504201889038 5799996080.141522407532 20099999.988451600075 60463.119541676 2024-06-02T02:52:08.400794+00:00 20134800.000374380499 20134800.000374332070 20134799.999990642071 34800.011922782163 20134799.999955087900 8699985149.759685516357 5799995954.192603111267 20099999.988451600075 60463.119553311 2024-06-02T02:52:09.406092+00:00 20134799.999414358288 20134799.999414309859 20134800.000000510365 34800.010962759974 20134800.000030457973 8699984956.721517562866 5799995860.813901901245 20099999.988451600075 60463.119565207 2024-06-02T02:52:10.433832+00:00 20134799.999388471246 20134799.999388422817 20134799.999934006482 34800.010936872583 20134799.999913763255 8699985236.764524459839 5799995995.973262786865 20099999.988451600075 60463.119576587 2024-06-02T02:52:11.417133+00:00 20134800.000447843224 20134800.000447794795 20134800.000005606562 34800.011996242953 20134800.000038981438 8699985514.032825469971 5799996139.824761390686 20099999.988451600075 60463.119587974 2024-06-02T02:52:12.400959+00:00 20134799.999679598957 20134799.999679550529 20134800.000045750290 34800.011227998337 20134800.000078737736 8699985316.606147766113 5799996042.767905235291 20099999.988451600075 60463.119599559 2024-06-02T02:52:13.401928+00:00 20134799.999943695962 20134799.999943647534 20134799.999941688031 34800.011492095837 20134799.999873470515 8699985465.956190109253 5799996108.890240669250 20099999.988451600075 60463.119611274 2024-06-02T02:52:14.414068+00:00 20134800.000884745270 20134800.000884696841 20134799.999983660877 34800.012433144926 20134799.999972604215 8699985483.261596679688 5799996121.673462867737 20099999.988451600075 60463.119622889 2024-06-02T02:52:15.417560+00:00 20134799.998676471412 20134799.998676422983 20134799.999983783811 34800.010224869933 20134799.999896533787 8699985025.036167144775 5799995889.391206741333 20099999.988451600075 60463.119634698 2024-06-02T02:52:16.437894+00:00 20134800.000180248171 20134800.000180199742 20134800.000014975667 34800.011728648584 20134800.000027652830 8699985691.846035003662 5799996228.259463310242 20099999.988451600075 60463.119646024 2024-06-02T02:52:17.416516+00:00 20134800.000330969691 20134800.000330921263 20134799.999981410801 34800.011879368860 20134799.999880488962 8699985592.404041290283 5799996172.406518936157 20099999.988451600075 60463.119657469 2024-06-02T02:52:18.405299+00:00 20134800.000255681574 20134800.000255633146 20134800.000077977777 34800.011804083202 20134800.000132419169 8699985461.239065170288 5799996117.321178436279 20099999.988451600075 60463.119668933 2024-06-02T02:52:19.395781+00:00 20134799.999509602785 20134799.999509554356 20134800.000063560903 34800.011058001634 20134800.000077791512 8699985339.798294067383 5799996054.324592590332 20099999.988451600075 60463.119680528 2024-06-02T02:52:20.397607+00:00 20134800.001118492335 20134800.001118440181 20134799.999998122454 34800.012666890616 20134799.999913312495 8699985626.604307174683 5799996190.874320983887 20099999.988451600075 60463.119692070 2024-06-02T02:52:21.394868+00:00 20134799.998741202056 20134799.998741153628 20134799.999999675900 34800.010289602200 20134800.000056166202 8699985064.737863540649 5799995915.893353462219 20099999.988451600075 60463.119703664 2024-06-02T02:52:22.396588+00:00 20134799.999553691596 20134799.999553643167 20134799.999911703169 34800.011102092598 20134799.999920304865 8699985659.624010086060 5799996207.675554275513 20099999.988451600075 60463.119715285 2024-06-02T02:52:23.400616+00:00 20134800.001111965626 20134800.001111917198 20134799.999993193895 34800.012660364693 20134799.999956972897 8699985857.125625610352 5799996307.954232215881 20099999.988451600075 60463.119726817 2024-06-02T02:52:24.397023+00:00 20134799.999465804547 20134799.999465756118 20134800.000030238181 34800.011014205607 20134800.000077608973 8699985316.402452468872 5799996042.619146347046 20099999.988451600075 60463.119738386 2024-06-02T02:52:25.396497+00:00 20134799.999425973743 20134799.999425925314 20134799.999902695417 34800.010974375051 20134799.999887157232 8699985573.700139999390 5799996163.332508087158 20099999.988451600075 60463.119749966 2024-06-02T02:52:26.397053+00:00 20134800.000902272761 20134800.000902224332 20134799.999857511371 34800.012450671216 20134799.999859578907 8699985792.340274810791 5799996271.503420829773 20099999.988451600075 60463.119761569 2024-06-02T02:52:27.399602+00:00 20134799.999702066183 20134799.999702017754 20134799.999947946519 34800.011250465475 20134799.999948691577 8699985278.856756210327 5799996018.474714279175 20099999.988451600075 60463.119773399 2024-06-02T02:52:28.421688+00:00 20134799.998937681317 20134799.998937629163 20134799.999950595200 34800.010486079431 20134799.999919809401 8699985413.421670913696 5799996084.553730964661 20099999.988451600075 60463.119784695 2024-06-02T02:52:29.397606+00:00 20134800.000368304551 20134800.000368256122 20134800.000011011958 34800.011916705116 20134799.999930504709 8699985930.483324050903 5799996343.530198097229 20099999.988451600075 60463.119796265 2024-06-02T02:52:30.397327+00:00 20134800.000491559505 20134800.000491511077 20134799.999955475330 34800.012039959605 20134799.999900210649 8699985756.833671569824 5799996255.443108558655 20099999.988451600075 60463.119807833 2024-06-02T02:52:31.396749+00:00 20134799.999931555241 20134799.999931506813 20134799.999947525561 34800.011479955487 20134799.999958127737 8699985473.974254608154 5799996116.426681518555 20099999.988451600075 60463.119819411 2024-06-02T02:52:32.397070+00:00 20134799.999515142292 20134799.999515093863 20134800.000009652227 34800.011063542370 20134799.999962877482 8699985476.186262130737 5799996117.730604171753 20099999.988451600075 60463.119830978 2024-06-02T02:52:33.396519+00:00 20134800.000031799078 20134800.000031750649 20134800.000088959932 34800.011580200451 20134800.000064235181 8699985776.260528564453 5799996271.990888595581 20099999.988451600075 60463.119842652 2024-06-02T02:52:34.405098+00:00 20134800.000926185399 20134800.000926136971 20134799.999941606075 34800.012474586882 20134799.999896451831 8699985758.297819137573 5799996256.018630981445 20099999.988451600075 60463.119854128 2024-06-02T02:52:35.396639+00:00 20134799.999533656985 20134799.999533604831 20134800.000097714365 34800.011082055265 20134800.000049844384 8699985290.901735305786 5799996028.711856842041 20099999.988451600075 60463.119865704 2024-06-02T02:52:36.396822+00:00 20134800.000675361603 20134800.000675313175 20134800.000032983720 34800.012223762053 20134800.000032246113 8699985583.317117691040 5799996174.186356544495 20099999.988451600075 60463.119877290 2024-06-02T02:52:37.397852+00:00 20134799.998771864921 20134799.998771816492 20134800.000007323921 34800.010320263907 20134799.999964796007 8699985226.118072509766 5799995992.776416778564 20099999.988451600075 60463.119888846 2024-06-02T02:52:38.396301+00:00 20134800.000844068825 20134800.000844020396 20134800.000066030771 34800.012392467863 20134800.000102631748 8699985888.434020996094 5799996329.677490234375 20099999.988451600075 60463.119900443 2024-06-02T02:52:39.398252+00:00 20134799.999502237886 20134799.999502189457 20134799.999968860298 34800.011050636946 20134800.000053025782 8699985461.472478866577 5799996114.129798889160 20099999.988451600075 60463.119911999 2024-06-02T02:52:40.396684+00:00 20134800.000095177442 20134800.000095129013 20134799.999992728233 34800.011643577047 20134799.999967101961 8699985691.618209838867 5799996225.622598648071 20099999.988451600075 60463.119923587 2024-06-02T02:52:41.397917+00:00 20134800.000332564116 20134800.000332515687 20134799.999904420227 34800.011880964383 20134799.999917231500 8699985639.897289276123 5799996197.684230804443 20099999.988451600075 60463.119935156 2024-06-02T02:52:42.397444+00:00 20134799.999669197947 20134799.999669145793 20134799.999984346330 34800.011217596046 20134800.000053152442 8699985424.085008621216 5799996095.441431999207 20099999.988451600075 60463.119946720 2024-06-02T02:52:43.396639+00:00 20134800.000100109726 20134800.000100061297 20134800.000051680952 34800.011648508982 20134800.000166431069 8699985610.466154098511 5799996193.351954460144 20099999.988451600075 60463.119958268 2024-06-02T02:52:44.394303+00:00 20134799.999024666846 20134799.999024618417 20134799.999977245927 34800.010573066531 20134799.999928805977 8699985545.737445831299 5799996151.086554527283 20099999.988451600075 60463.119969890 2024-06-02T02:52:45.398549+00:00 20134800.001323100179 20134800.001323051751 20134800.000085204840 34800.012871499035 20134800.000184342265 8699986081.715703964233 5799996429.723091125488 20099999.988451600075 60463.119981441 2024-06-02T02:52:46.396501+00:00 20134799.999366052449 20134799.999366004020 20134800.000051319599 34800.010914452287 20134800.000211086124 8699985441.816026687622 5799996110.887476921082 20099999.988451600075 60463.119993019 2024-06-02T02:52:47.396853+00:00 20134799.999329295009 20134799.999329246581 20134800.000064615160 34800.010877694833 20134800.000236764550 8699985780.053071975708 5799996281.075932502747 20099999.988451600075 60463.120004602 2024-06-02T02:52:48.397632+00:00 20134800.001532182097 20134800.001532133669 20134799.999938149005 34800.013080582925 20134799.999979663640 8699986118.852773666382 5799996439.763263702393 20099999.988451600075 60463.120016156 2024-06-02T02:52:49.395897+00:00 20134799.999477848411 20134799.999477799982 20134799.999988291413 34800.011026248176 20134799.999948196113 8699985330.890335083008 5799996044.470833778381 20099999.988451600075 60463.120027739 2024-06-02T02:52:50.396616+00:00 20134799.999956354499 20134799.999956306070 20134799.999938651919 34800.011504755304 20134799.999924100935 8699985584.457710266113 5799996170.250609397888 20099999.988451600075 60463.120039318 2024-06-02T02:52:51.397045+00:00 20134799.999803695828 20134799.999803647399 20134800.000003620982 34800.011352095891 20134799.999959059060 8699985582.413637161255 5799996170.685098648071 20099999.988451600075 60463.120050889 2024-06-02T02:52:52.396872+00:00 20134800.000265058130 20134800.000265009701 20134800.000064633787 34800.011813456586 20134800.000106852502 8699985703.775865554810 5799996237.524392127991 20099999.988451600075 60463.120062479 2024-06-02T02:52:53.398159+00:00 20134800.000291407108 20134800.000291358680 20134800.000037323684 34800.011839807827 20134800.000133935362 8699985604.074815750122 5799996188.802321434021 20099999.988451600075 60463.120074029 2024-06-02T02:52:54.396120+00:00 20134799.999754499644 20134799.999754451215 20134799.999997571111 34800.011302900377 20134800.000091895461 8699985452.992841720581 5799996111.509589195251 20099999.988451600075 60463.120085600 2024-06-02T02:52:55.395832+00:00 20134800.000991128385 20134800.000991079956 20134799.999986477196 34800.012539527728 20134800.000014729798 8699985575.136260986328 5799996169.366152763367 20099999.988451600075 60463.120097184 2024-06-02T02:52:56.396695+00:00 20134799.998334616423 20134799.998334567994 20134800.000008374453 34800.009883016624 20134799.999971900135 8699985075.067651748657 5799995917.547192573547 20099999.988451600075 60463.120108757 2024-06-02T02:52:57.396564+00:00 20134800.000247012824 20134800.000246964395 20134799.999994695187 34800.011795412451 20134799.999951653183 8699985912.727268218994 5799996335.533384323120 20099999.988451600075 60463.120120329 2024-06-02T02:52:58.396452+00:00 20134800.001715090126 20134800.001715041697 20134800.000025425106 34800.013263489505 20134799.999884169549 8699985787.679935455322 5799996270.197894096375 20099999.988451600075 60463.120131906 2024-06-02T02:52:59.396692+00:00 20134799.998849745840 20134799.998849697411 20134800.000010356307 34800.010398146551 20134799.999978560954 8699984959.010040283203 5799995859.795892715454 20099999.988451600075 60463.120143482 2024-06-02T02:53:00.396780+00:00 20134800.000080697238 20134800.000080648810 20134800.000005200505 34800.011629098990 20134800.000064142048 8699985528.491836547852 5799996148.102784156799 20099999.988451600075 60463.120155036 2024-06-02T02:53:01.395150+00:00 20134799.999766435474 20134799.999766387045 20134799.999981358647 34800.011314834112 20134799.999875448644 8699985460.799100875854 5799996106.394132614136 20099999.988451600075 60463.120166628 2024-06-02T02:53:02.396687+00:00 20134800.000361420214 20134800.000361371785 20134800.000089902431 34800.011909818895 20134800.000109672546 8699985636.338703155518 5799996203.923311233521 20099999.988451600075 60463.120178191 2024-06-02T02:53:03.395658+00:00 20134800.000195957720 20134800.000195909292 20134799.999988060445 34800.011744359166 20134799.999960944057 8699985444.083902359009 5799996101.598855972290 20099999.988451600075 60463.120189779 2024-06-02T02:53:04.396961+00:00 20134799.999770611525 20134799.999770563096 20134800.000109732151 34800.011319009973 20134800.000108119100 8699985378.804010391235 5799996075.091125488281 20099999.988451600075 60463.120201358 2024-06-02T02:53:05.397321+00:00 20134799.999615203589 20134799.999615151435 20134800.000096019357 34800.011163601681 20134800.000123731792 8699985561.592172622681 5799996167.135828971863 20099999.988451600075 60463.120212936 2024-06-02T02:53:06.397641+00:00 20134800.001120820642 20134800.001120772213 20134799.999984331429 34800.012669222022 20134800.000074509531 8699985761.660991668701 5799996265.119228363037 20099999.988451600075 60463.120224495 2024-06-02T02:53:07.396354+00:00 20134799.998771749437 20134799.998771701008 20134799.999941959977 34800.010320151050 20134800.000025115907 8699985180.522640228271 5799995972.491949081421 20099999.988451600075 60463.120236088 2024-06-02T02:53:08.398010+00:00 20134799.999958343804 20134799.999958295375 20134799.999977834523 34800.011506743838 20134799.999925602227 8699985766.904531478882 5799996261.536552429199 20099999.988451600075 60463.120247649 2024-06-02T02:53:09.396885+00:00 20134800.000642202795 20134800.000642154366 20134800.000002998859 34800.012190602232 20134800.000012531877 8699985800.964189529419 5799996282.188481330872 20099999.988451600075 60463.120259228 2024-06-02T02:53:10.397326+00:00 20134799.999978113919 20134799.999978065491 20134799.999910797924 34800.011526513372 20134799.999909747392 8699985450.487884521484 5799996102.667628288269 20099999.988451600075 60463.120270791 2024-06-02T02:53:11.396310+00:00 20134799.998698022217 20134799.998697970062 20134799.999932482839 34800.010246420337 20134799.999927535653 8699985409.773700714111 5799996083.051765441895 20099999.988451600075 60463.120282401 2024-06-02T02:53:12.399484+00:00 20134800.000810366124 20134800.000810317695 20134800.000120569021 34800.012358767759 20134800.000143371522 8699986084.834539413452 5799996429.575263023376 20099999.988451600075 60463.120293979 2024-06-02T02:53:13.399756+00:00 20134800.002439636737 20134800.002439588308 20134800.000027969480 34800.013988037696 20134799.999989137053 8699985718.132131576538 5799996239.797605514526 20099999.988451600075 60463.120305571 2024-06-02T02:53:14.401336+00:00 20134799.998989559710 20134799.998989511281 20134800.000026583672 34800.010537958879 20134800.000066503882 8699984515.349290847778 5799995641.629923820496 20099999.988451600075 60463.120317092 2024-06-02T02:53:15.396780+00:00 20134799.998819865286 20134799.998819816858 20134800.000048313290 34800.010368265481 20134799.999979361892 8699985016.019809722900 5799995888.334241867065 20099999.988451600075 60463.120328669 2024-06-02T02:53:16.397032+00:00 20134800.000224608928 20134800.000224560499 20134800.000020917505 34800.011773008453 20134799.999970473349 8699985667.695104598999 5799996213.801468849182 20099999.988451600075 60463.120340250 2024-06-02T02:53:17.397548+00:00 20134800.000621590763 20134800.000621542335 20134799.999972864985 34800.012169990361 20134800.000042017549 8699985517.035848617554 5799996141.452920913696 20099999.988451600075 60463.120351810 2024-06-02T02:53:18.396334+00:00 20134800.000018414110 20134800.000018365681 20134799.999977245927 34800.011566814719 20134799.999989230186 8699985210.977901458740 5799995986.224472999573 20099999.988451600075 60463.120363396 2024-06-02T02:53:19.397393+00:00 20134799.999701678753 20134799.999701630324 20134799.999983407557 34800.011250078293 20134799.999981913716 8699985176.943380355835 5799995968.902316093445 20099999.988451600075 60463.120374975 2024-06-02T02:53:20.397873+00:00 20134799.998369414359 20134799.998369365931 20134800.000013388693 34800.009917814990 20134799.999908965081 8699985324.854707717896 5799996039.818401336670 20099999.988451600075 60463.120386536 2024-06-02T02:53:21.396703+00:00 20134800.002855632454 20134800.002855584025 20134800.000026922673 34800.014404033835 20134799.999983731657 8699986170.713163375854 5799996465.862924575806 20099999.988451600075 60463.120398109 2024-06-02T02:53:22.396652+00:00 20134799.997797690332 20134799.997797641903 20134799.999975986779 34800.009346089333 20134799.999902609736 8699984724.891422271729 5799995739.571983337402 20099999.988451600075 60463.120409688 2024-06-02T02:53:23.397084+00:00 20134800.000379234552 20134800.000379186124 20134799.999963369220 34800.011927634652 20134799.999869056046 8699985833.567537307739 5799996292.511844635010 20099999.988451600075 60463.120421260 2024-06-02T02:53:24.396863+00:00 20134800.000847369432 20134800.000847321004 20134800.000045519322 34800.012395770464 20134800.000079005957 8699985620.457027435303 5799996194.704489707947 20099999.988451600075 60463.120432837 2024-06-02T02:53:25.397140+00:00 20134799.999914780259 20134799.999914731830 20134799.999900270253 34800.011463178897 20134799.999845735729 8699985210.715183258057 5799995980.113976478577 20099999.988451600075 60463.120444565 2024-06-02T02:53:26.410395+00:00 20134799.998898793012 20134799.998898744583 20134799.999982930720 34800.010447192682 20134800.000097613782 8699985203.756862640381 5799995987.129802703857 20099999.988451600075 60463.120455982 2024-06-02T02:53:27.396866+00:00 20134800.000932827592 20134800.000932775438 20134799.999918166548 34800.012481225836 20134799.999992188066 8699985731.195425033569 5799996246.456383705139 20099999.988451600075 60463.120467557 2024-06-02T02:53:28.396873+00:00 20134800.000190302730 20134800.000190254301 20134800.000046804547 34800.011738701345 20134800.000052664429 8699985245.329854965210 5799996006.043423652649 20099999.988451600075 60463.120479127 2024-06-02T02:53:29.396580+00:00 20134799.998460255563 20134799.998460207134 20134799.999973114580 34800.010008655212 20134799.999905873090 8699985176.449724197388 5799995965.487048149109 20099999.988451600075 60463.120490733 2024-06-02T02:53:30.399319+00:00 20134800.000652980059 20134800.000652927905 20134800.000028144568 34800.012201378260 20134800.000029772520 8699985930.633146286011 5799996347.741287231445 20099999.988451600075 60463.120502280 2024-06-02T02:53:31.396999+00:00 20134800.000445257872 20134800.000445205718 20134800.000118199736 34800.011993656233 20134800.000131387264 8699985639.812273025513 5799996206.564713478088 20099999.988451600075 60463.120513835 2024-06-02T02:53:32.395351+00:00 20134799.999769452959 20134799.999769404531 20134800.000078361481 34800.011317851575 20134800.000091832131 8699985487.505880355835 5799996128.763358116150 20099999.988451600075 60463.120525425 2024-06-02T02:53:33.396739+00:00 20134800.001534946263 20134800.001534897834 20134800.000009041280 34800.013083347585 20134800.000030897558 8699985607.954000473022 5799996186.448535919189 20099999.988451600075 60463.120536993 2024-06-02T02:53:34.396234+00:00 20134799.998280916363 20134799.998280867934 20134799.999978847802 34800.009829317380 20134799.999820701778 8699984826.770524978638 5799995787.098548889160 20099999.988451600075 60463.120548572 2024-06-02T02:53:35.396601+00:00 20134799.999924879521 20134799.999924827367 20134800.000001866370 34800.011473277846 20134799.999946847558 8699985724.997175216675 5799996241.467969894409 20099999.988451600075 60463.120560141 2024-06-02T02:53:36.396227+00:00 20134800.000607665628 20134800.000607617199 20134799.999944277108 34800.012156066790 20134799.999988652766 8699985705.377790451050 5799996233.400262832642 20099999.988451600075 60463.120571717 2024-06-02T02:53:37.396307+00:00 20134799.999987106770 20134799.999987058342 20134800.000009685755 34800.011535508027 20134800.000122811645 8699985415.693836212158 5799996094.148209571838 20099999.988451600075 60463.120583413 2024-06-02T02:53:38.406846+00:00 20134799.999611143023 20134799.999611094594 20134799.999938983470 34800.011159541740 20134799.999876055866 8699985380.457075119019 5799996066.248329162598 20099999.988451600075 60463.120594868 2024-06-02T02:53:39.396604+00:00 20134800.000635519624 20134800.000635471195 20134799.999986920506 34800.012183919673 20134799.999966252595 8699985587.191270828247 5799996173.373641967773 20099999.988451600075 60463.120606462 2024-06-02T02:53:40.398307+00:00 20134799.998524155468 20134799.998524107039 20134799.999982371926 34800.010072554629 20134799.999981179833 8699985241.043426513672 5799996000.921730041504 20099999.988451600075 60463.120618020 2024-06-02T02:53:41.396893+00:00 20134800.000541716814 20134800.000541668385 20134800.000077288598 34800.012090118187 20134800.000065617263 8699986000.863374710083 5799996384.349985122681 20099999.988451600075 60463.120629592 2024-06-02T02:53:42.396726+00:00 20134800.000832911581 20134800.000832863152 20134799.999999359250 34800.012381311470 20134800.000000834465 8699985756.857360839844 5799996259.647594451904 20099999.988451600075 60463.120641161 2024-06-02T02:53:43.396315+00:00 20134799.999663658440 20134799.999663610011 20134800.000031918287 34800.011212059617 20134800.000043284148 8699985334.617717742920 5799996050.296566009521 20099999.988451600075 60463.120652738 2024-06-02T02:53:44.396577+00:00 20134800.000818945467 20134800.000818897039 20134799.999891567975 34800.012367346950 20134799.999837029725 8699985501.028844833374 5799996124.908128738403 20099999.988451600075 60463.120664294 2024-06-02T02:53:45.394981+00:00 20134799.998613629490 20134799.998613581061 20134799.999879788607 34800.010162030121 20134799.999848209321 8699985015.632213592529 5799995882.675759315491 20099999.988451600075 60463.120675888 2024-06-02T02:53:46.396746+00:00 20134799.999951213598 20134799.999951165169 20134799.999853257090 34800.011499613400 20134799.999720264226 8699985654.891838073730 5799996196.974394798279 20099999.988451600075 60463.120687483 2024-06-02T02:53:47.398533+00:00 20134800.000043720007 20134800.000043671578 20134800.000059228390 34800.011592118499 20134800.000120274723 8699985640.404474258423 5799996206.397841453552 20099999.988451600075 60463.120699036 2024-06-02T02:53:48.396755+00:00 20134799.999358657748 20134799.999358609319 20134799.999988153577 34800.010907056567 20134799.999918997288 8699985649.358385086060 5799996202.488256454468 20099999.988451600075 60463.120710613 2024-06-02T02:53:49.396934+00:00 20134800.000897187740 20134800.000897139311 20134800.000026907772 34800.012445587607 20134800.000003237277 8699985961.158145904541 5799996361.898228645325 20099999.988451600075 60463.120722197 2024-06-02T02:53:50.397809+00:00 20134800.000502403826 20134800.000502355397 20134799.999993994832 34800.012050804209 20134799.999920532107 8699985528.613391876221 5799996142.179721832275 20099999.988451600075 60463.120733829 2024-06-02T02:53:51.402851+00:00 20134799.999805349857 20134799.999805301428 20134799.999968152493 34800.011353749476 20134799.999879844487 8699985254.122837066650 5799996003.239133834839 20099999.988451600075 60463.120745337 2024-06-02T02:53:52.397086+00:00 20134800.000127501786 20134800.000127453357 20134800.000067196786 34800.011675902220 20134800.000118013471 8699985384.106067657471 5799996078.154531478882 20099999.988451600075 60463.120756904 2024-06-02T02:53:53.396453+00:00 20134799.999385144562 20134799.999385096133 20134799.999930594116 34800.010933543250 20134799.999915365130 8699985301.416564941406 5799996028.366051673889 20099999.988451600075 60463.120768478 2024-06-02T02:53:54.396501+00:00 20134799.999668288976 20134799.999668240547 20134799.999965362251 34800.011216688486 20134799.999960932881 8699985583.276945114136 5799996171.194883346558 20099999.988451600075 60463.120780055 2024-06-02T02:53:55.396802+00:00 20134800.000778954476 20134800.000778906047 20134799.999991722405 34800.012327353688 20134799.999920058995 8699985739.457704544067 5799996247.582131385803 20099999.988451600075 60463.120791634 2024-06-02T02:53:56.397121+00:00 20134800.000426966697 20134800.000426918268 20134800.000085514039 34800.011975368274 20134800.000238861889 8699985378.693309783936 5799996080.483492851257 20099999.988451600075 60463.120803221 2024-06-02T02:53:57.398274+00:00 20134799.999814074486 20134799.999814026058 20134799.999916657805 34800.011362474848 20134799.999908640981 8699985154.849134445190 5799995954.802175521851 20099999.988451600075 60463.120814769 2024-06-02T02:53:58.396011+00:00 20134799.999705325812 20134799.999705277383 20134800.000028304756 34800.011253725315 20134800.000050056726 8699985235.487840652466 5799996001.013839721680 20099999.988451600075 60463.120826353 2024-06-02T02:53:59.396917+00:00 20134799.998756911606 20134799.998756863177 20134799.999981384724 34800.010305312884 20134799.999954070896 8699985395.966514587402 5799996077.253707885742 20099999.988451600075 60463.120837925 2024-06-02T02:54:00.396696+00:00 20134800.000935822725 20134800.000935774297 20134800.000014983118 34800.012484221967 20134800.000034503639 8699985991.267709732056 5799996378.255684852600 20099999.988451600075 60463.120849481 2024-06-02T02:54:01.395174+00:00 20134799.999047651887 20134799.999047599733 20134800.000079821795 34800.010596050066 20134800.000009056181 8699985566.120531082153 5799996164.621849060059 20099999.988451600075 60463.120861280 2024-06-02T02:54:02.414602+00:00 20134800.001680005342 20134800.001679956913 20134800.000015918165 34800.013228406235 20134799.999925427139 8699986058.215322494507 5799996407.184684753418 20099999.988451600075 60463.120872705 2024-06-02T02:54:03.401749+00:00 20134799.999039076269 20134799.999039027840 20134800.000014334917 34800.010587477096 20134799.999972052872 8699985242.497022628784 5799996001.268189430237 20099999.988451600075 60463.120884447 2024-06-02T02:54:04.416263+00:00 20134800.000267904252 20134800.000267855823 20134799.999890200794 34800.011816303027 20134799.999812912196 8699985686.969665527344 5799996216.873705863953 20099999.988451600075 60463.120895840 2024-06-02T02:54:05.400602+00:00 20134799.999884881079 20134799.999884832650 20134800.000022225082 34800.011433281652 20134799.999979466200 8699985526.766511917114 5799996143.711849212646 20099999.988451600075 60463.120907353 2024-06-02T02:54:06.395272+00:00 20134800.000278301537 20134800.000278253108 20134800.000055834651 34800.011826700473 20134800.000089015812 8699985618.156370162964 5799996193.971326828003 20099999.988451600075 60463.120919192 2024-06-02T02:54:07.418223+00:00 20134799.999420125037 20134799.999420076609 20134800.000042207539 34800.010968525872 20134800.000006340444 8699985488.917207717896 5799996125.907027244568 20099999.988451600075 60463.120930698 2024-06-02T02:54:08.412271+00:00 20134800.000215765089 20134800.000215716660 20134799.999991171062 34800.011764164636 20134800.000028681010 8699985806.972450256348 5799996285.865406990051 20099999.988451600075 60463.120942169 2024-06-02T02:54:09.403400+00:00 20134799.999347575009 20134799.999347526580 20134799.999941326678 34800.010895973537 20134799.999936643988 8699985650.278385162354 5799996203.683563232422 20099999.988451600075 60463.120953933 2024-06-02T02:54:10.419803+00:00 20134800.001529894769 20134800.001529846340 20134800.000068329275 34800.013078294534 20134800.000103585422 8699986007.327569961548 5799996389.163996696472 20099999.988451600075 60463.120965291 2024-06-02T02:54:11.401119+00:00 20134799.998573504388 20134799.998573455960 20134799.999983828515 34800.010121904248 20134800.000106133521 8699985250.787250518799 5799996011.000089645386 20099999.988451600075 60463.120977030 2024-06-02T02:54:12.415390+00:00 20134800.000212889165 20134800.000212840736 20134799.999899901450 34800.011761289708 20134799.999900173396 8699985921.532032012939 5799996337.790741920471 20099999.988451600075 60463.120988475 2024-06-02T02:54:13.404237+00:00 20134800.000451311469 20134800.000451263040 20134800.000005871058 34800.011999712304 20134800.000115845352 8699985805.755884170532 5799996288.889010429382 20099999.988451600075 60463.121000217 2024-06-02T02:54:14.418783+00:00 20134799.999907154590 20134799.999907106161 20134800.000021968037 34800.011455554959 20134800.000031810254 8699985559.357749938965 5799996162.188469886780 20099999.988451600075 60463.121011826 2024-06-02T02:54:15.421798+00:00 20134800.001101512462 20134800.001101464033 20134800.000045482069 34800.012649913901 20134800.000041875988 8699985658.395019531250 5799996212.126595497131 20099999.988451600075 60463.121023295 2024-06-02T02:54:16.412740+00:00 20134799.999135605991 20134799.999135557562 20134800.000004388392 34800.010684004774 20134799.999962892383 8699985090.907247543335 5799995925.091652870178 20099999.988451600075 60463.121034808 2024-06-02T02:54:17.407410+00:00 20134799.998252529651 20134799.998252481222 20134800.000091858208 34800.009800929001 20134800.000002972782 8699985559.866287231445 5799996161.241207122803 20099999.988451600075 60463.121046497 2024-06-02T02:54:18.417316+00:00 20134800.003664307296 20134800.003664258868 20134800.000140853226 34800.015212706647 20134800.000233121216 8699986502.215820312500 5799996642.005514144897 20099999.988451600075 60463.121057901 2024-06-02T02:54:19.402624+00:00 20134799.998034015298 20134799.998033966869 20134800.000050049275 34800.009582414721 20134799.999973706901 8699984702.977500915527 5799995731.577449798584 20099999.988451600075 60463.121069466 2024-06-02T02:54:20.401826+00:00 20134800.000392723829 20134800.000392675400 20134800.000064332038 34800.011941123870 20134800.000020004809 8699985719.710878372192 5799996241.873128890991 20099999.988451600075 60463.121081006 2024-06-02T02:54:21.398926+00:00 20134800.000190667808 20134800.000190619379 20134800.000004157424 34800.011739066234 20134799.999963715672 8699985552.687458038330 5799996156.016098976135 20099999.988451600075 60463.121092693 2024-06-02T02:54:22.408724+00:00 20134799.999672099948 20134799.999672051519 20134799.999975007027 34800.011220499284 20134799.999964863062 8699985435.369606018066 5799996097.404995918274 20099999.988451600075 60463.121104230 2024-06-02T02:54:23.405483+00:00 20134799.999335203320 20134799.999335154891 20134799.999946553260 34800.010883602183 20134799.999855823815 8699985585.820861816406 5799996168.087279319763 20099999.988451600075 60463.121115959 2024-06-02T02:54:24.418831+00:00 20134800.001079045236 20134800.001078996807 20134800.000046484172 34800.012627446158 20134800.000062558800 8699985915.928028106689 5799996341.754837989807 20099999.988451600075 60463.121127284 2024-06-02T02:54:25.397294+00:00 20134799.998798407614 20134799.998798359185 20134799.999940618873 34800.010346807343 20134799.999872520566 8699985370.867065429688 5799996061.306151390076 20099999.988451600075 60463.121139025 2024-06-02T02:54:26.411784+00:00 20134800.000502407551 20134800.000502359122 20134800.000063441694 34800.012050806232 20134799.999957788736 8699985963.734888076782 5799996361.292868614197 20099999.988451600075 60463.121150419 2024-06-02T02:54:27.396201+00:00 20134800.000258266926 20134800.000258214772 20134799.999989356846 34800.011806665178 20134799.999940861017 8699985758.555271148682 5799996257.997755050659 20099999.988451600075 60463.121162008 2024-06-02T02:54:28.397463+00:00 20134799.999154258519 20134799.999154210091 20134799.999886844307 34800.010702660125 20134799.999859035015 8699985580.673290252686 5799996165.647267341614 20099999.988451600075 60463.121173812 2024-06-02T02:54:29.417362+00:00 20134800.000534489751 20134800.000534441322 20134799.999901276082 34800.012082888919 20134799.999951034784 8699985951.991645812988 5799996355.139812469482 20099999.988451600075 60463.121185161 2024-06-02T02:54:30.397887+00:00 20134800.000428486615 20134800.000428438187 20134799.999893426895 34800.011976887319 20134799.999957147986 8699985613.435337066650 5799996186.116332054138 20099999.988451600075 60463.121196727 2024-06-02T02:54:31.397202+00:00 20134799.999117966741 20134799.999117914587 20134799.999997127801 34800.010666364898 20134799.999952368438 8699985384.780347824097 5799996071.589667320251 20099999.988451600075 60463.121208299 2024-06-02T02:54:32.397006+00:00 20134800.001327876002 20134800.001327827573 20134800.000006467104 34800.012876275287 20134800.000019058585 8699985823.929317474365 5799996293.942943572998 20099999.988451600075 60463.121219869 2024-06-02T02:54:33.396645+00:00 20134799.999216388911 20134799.999216340482 20134800.000087562948 34800.010764789877 20134800.000092916191 8699985189.455408096313 5799995979.783447265625 20099999.988451600075 60463.121231451 2024-06-02T02:54:34.397322+00:00 20134800.000469096005 20134800.000469047576 20134800.000078182667 34800.012017494446 20134800.000059008598 8699985619.530559539795 5799996193.408176422119 20099999.988451600075 60463.121243058 2024-06-02T02:54:35.400180+00:00 20134800.000705190003 20134800.000705141574 20134799.999988906085 34800.012253589601 20134799.999916441739 8699985412.821966171265 5799996084.113617897034 20099999.988451600075 60463.121254598 2024-06-02T02:54:36.397271+00:00 20134799.998755931854 20134799.998755879700 20134799.999986082315 34800.010304329917 20134800.000102024525 8699985043.223833084106 5799995907.047210693359 20099999.988451600075 60463.121266168 2024-06-02T02:54:37.396877+00:00 20134800.000680476427 20134800.000680427998 20134799.999872840941 34800.012228876905 20134799.999804504216 8699985629.665870666504 5799996187.871485710144 20099999.988451600075 60463.121277752 2024-06-02T02:54:38.397794+00:00 20134799.998520176858 20134799.998520128429 20134799.999962452799 34800.010068575415 20134799.999991863966 8699985253.112293243408 5799996007.401337623596 20099999.988451600075 60463.121289311 2024-06-02T02:54:39.396448+00:00 20134800.001023773104 20134800.001023724675 20134799.999998901039 34800.012572172425 20134800.000037692487 8699985981.030599594116 5799996373.270076751709 20099999.988451600075 60463.121300907 2024-06-02T02:54:40.398342+00:00 20134799.999471813440 20134799.999471765012 20134800.000054195523 34800.011020212674 20134800.000025324523 8699985452.069547653198 5799996108.274180412292 20099999.988451600075 60463.121312479 2024-06-02T02:54:41.398202+00:00 20134800.000496525317 20134800.000496476889 20134800.000157058239 34800.012044924057 20134800.000133674592 8699985818.764402389526 5799996296.136175155640 20099999.988451600075 60463.121324026 2024-06-02T02:54:42.395847+00:00 20134800.000243272632 20134800.000243224204 20134800.000002078712 34800.011791672921 20134799.999986439943 8699985588.084491729736 5799996174.661426544189 20099999.988451600075 60463.121335597 2024-06-02T02:54:43.395575+00:00 20134799.999657701701 20134799.999657653272 20134800.000072572380 34800.011206102965 20134800.000060647726 8699985480.617340087891 5799996124.019835472107 20099999.988451600075 60463.121347194 2024-06-02T02:54:44.397556+00:00 20134799.999709762633 20134799.999709714204 20134799.999997526407 34800.011258163649 20134799.999919604510 8699985684.654010772705 5799996220.161334991455 20099999.988451600075 60463.121358777 2024-06-02T02:54:45.398383+00:00 20134800.000910963863 20134800.000910915434 20134800.000046461821 34800.012459364654 20134800.000062294304 8699985830.391918182373 5799996298.975694656372 20099999.988451600075 60463.121370342 2024-06-02T02:54:46.397558+00:00 20134800.000417370349 20134800.000417321920 20134800.000002168119 34800.011965770573 20134800.000009156764 8699985390.653717041016 5799996076.892623901367 20099999.988451600075 60463.121381902 2024-06-02T02:54:47.396303+00:00 20134799.999154277146 20134799.999154228717 20134799.999967213720 34800.010702678599 20134799.999899856746 8699985167.619626998901 5799995960.821331024170 20099999.988451600075 60463.121393497 2024-06-02T02:54:48.398136+00:00 20134800.000441391021 20134800.000441342592 20134799.999971289188 34800.011989789993 20134800.000033430755 8699985592.968196868896 5799996179.061215400696 20099999.988451600075 60463.121405058 2024-06-02T02:54:49.396964+00:00 20134799.998847603798 20134799.998847555369 20134799.999962527305 34800.010396003730 20134799.999969907105 8699985328.557617187500 5799996044.209127426147 20099999.988451600075 60463.121416615 2024-06-02T02:54:50.395544+00:00 20134800.001367602497 20134800.001367550343 20134800.000021815300 34800.012916000880 20134800.000063858926 8699985928.694715499878 5799996348.192276954651 20099999.988451600075 60463.121428204 2024-06-02T02:54:51.396809+00:00 20134799.999618504196 20134799.999618455768 20134800.000052932650 34800.011166904158 20134800.000134609640 8699985237.952579498291 5799996005.769089698792 20099999.988451600075 60463.121439762 2024-06-02T02:54:52.395423+00:00 20134799.999822083861 20134799.999822035432 20134800.000051818788 34800.011370482651 20134799.999970547855 8699985462.204179763794 5799996111.058984756470 20099999.988451600075 60463.121451355 2024-06-02T02:54:53.397060+00:00 20134800.001180153340 20134800.001180104911 20134800.000035285950 34800.012728551752 20134800.000088836998 8699985587.971363067627 5799996178.871369361877 20099999.988451600075 60463.121462927 2024-06-02T02:54:54.396873+00:00 20134800.000226769596 20134800.000226721168 20134799.999998554587 34800.011775168619 20134799.999975662678 8699984981.786724090576 5799995871.063449859619 20099999.988451600075 60463.121474504 2024-06-02T02:54:55.397082+00:00 20134799.998018719256 20134799.998018670827 20134800.000020291656 34800.009567120578 20134799.999953314662 8699984897.277191162109 5799995827.877503395081 20099999.988451600075 60463.121486078 2024-06-02T02:54:56.397191+00:00 20134800.000326607376 20134800.000326558948 20134800.000005498528 34800.011875006217 20134799.999987415969 8699985877.656616210938 5799996319.488140106201 20099999.988451600075 60463.121497645 2024-06-02T02:54:57.396524+00:00 20134800.001812584698 20134800.001812536269 20134799.999970808625 34800.013360985118 20134799.999835260212 8699985719.066263198853 5799996233.853131294250 20099999.988451600075 60463.121509222 2024-06-02T02:54:58.396815+00:00 20134799.999117098749 20134799.999117050320 20134800.000012192875 34800.010665498543 20134800.000044900924 8699984813.624065399170 5799995789.867001533508 20099999.988451600075 60463.121520796 2024-06-02T02:54:59.396807+00:00 20134800.000306148082 20134800.000306099653 20134799.999967705458 34800.011854547680 20134799.999936673790 8699985214.894945144653 5799995985.993030548096 20099999.988451600075 60463.121532383 2024-06-02T02:55:00.397919+00:00 20134799.999196629971 20134799.999196581542 20134799.999993082136 34800.010745030486 20134799.999904930592 8699985097.097953796387 5799995925.771851539612 20099999.988451600075 60463.121543970 2024-06-02T02:55:01.399033+00:00 20134800.000057302415 20134800.000057253987 20134799.999948881567 34800.011605701278 20134799.999888986349 8699985458.057825088501 5799996105.587512969971 20099999.988451600075 60463.121555559 2024-06-02T02:55:02.400316+00:00 20134800.000220473856 20134800.000220425427 20134799.999984234571 34800.011768874319 20134799.999939069152 8699985424.569511413574 5799996090.930048942566 20099999.988451600075 60463.121567193 2024-06-02T02:55:03.405472+00:00 20134799.998524684459 20134799.998524636030 20134799.999943368137 34800.010073085999 20134799.999850217253 8699985282.747220993042 5799996016.316802024841 20099999.988451600075 60463.121578732 2024-06-02T02:55:04.402432+00:00 20134800.001036297530 20134800.001036249101 20134799.999959331006 34800.012584699136 20134799.999817587435 8699986013.668394088745 5799996380.417840003967 20099999.988451600075 60463.121590327 2024-06-02T02:55:05.404223+00:00 20134799.999861508608 20134799.999861456454 20134799.999976959080 34800.011409906758 20134799.999987430871 8699985477.905426025391 5799996119.613206863403 20099999.988451600075 60463.121601802 2024-06-02T02:55:06.395700+00:00 20134800.000067170709 20134800.000067122281 20134799.999962307513 34800.011615571937 20134800.000025935471 8699985522.892789840698 5799996143.711256980896 20099999.988451600075 60463.121613390 2024-06-02T02:55:07.396884+00:00 20134799.999443192035 20134799.999443143606 20134800.000115040690 34800.010991593263 20134800.000138543546 8699985495.437084197998 5799996134.675392150879 20099999.988451600075 60463.121624993 2024-06-02T02:55:08.399433+00:00 20134800.000765595585 20134800.000765547156 20134799.999993134290 34800.012313997329 20134799.999982934445 8699985829.605785369873 5799996295.275948524475 20099999.988451600075 60463.121636559 2024-06-02T02:55:09.398735+00:00 20134799.999839652330 20134799.999839600176 20134800.000050690025 34800.011388050436 20134800.000133939087 8699985439.007352828979 5799996106.268703460693 20099999.988451600075 60463.121648241 2024-06-02T02:55:10.408045+00:00 20134799.999928064644 20134799.999928012490 20134799.999929048121 34800.011476463013 20134799.999790247530 8699985510.835580825806 5799996127.862200737000 20099999.988451600075 60463.121659706 2024-06-02T02:55:11.398628+00:00 20134799.999510131776 20134799.999510083348 20134800.000001847744 34800.011058532917 20134799.999942552298 8699985531.659036636353 5799996144.620097160339 20099999.988451600075 60463.121671268 2024-06-02T02:55:12.397536+00:00 20134800.000456642359 20134800.000456593931 20134800.000117897987 34800.012005043711 20134800.000140901655 8699985827.098585128784 5799996300.604344367981 20099999.988451600075 60463.121682833 2024-06-02T02:55:13.396783+00:00 20134800.000855602324 20134800.000855553895 20134800.000015240163 34800.012404003886 20134799.999958362430 8699985606.117811203003 5799996182.508233070374 20099999.988451600075 60463.121694411 2024-06-02T02:55:14.397117+00:00 20134799.999962821603 20134799.999962769449 20134800.000087022781 34800.011511219833 20134800.000063687563 8699985228.112806320190 5799995997.894214630127 20099999.988451600075 60463.121705985 2024-06-02T02:55:15.397058+00:00 20134800.000014882535 20134800.000014834106 20134799.999973475933 34800.011563281805 20134800.000023391098 8699985256.662631988525 5799996010.490117073059 20099999.988451600075 60463.121717563 2024-06-02T02:55:16.397458+00:00 20134800.000461578369 20134800.000461529940 20134799.999959286302 34800.012009977407 20134799.999977461994 8699985218.564363479614 5799995989.527255058289 20099999.988451600075 60463.121729283 2024-06-02T02:55:17.410076+00:00 20134800.000090319663 20134800.000090271235 20134799.999874088913 34800.011638719028 20134799.999844904989 8699984955.108739852905 5799995852.276225090027 20099999.988451600075 60463.121740696 2024-06-02T02:55:18.396161+00:00 20134799.999175075442 20134799.999175027013 20134800.000046022236 34800.010723475796 20134800.000080570579 8699984883.465250015259 5799995826.273889541626 20099999.988451600075 60463.121752279 2024-06-02T02:55:19.396943+00:00 20134799.998774748296 20134799.998774696141 20134799.999914254993 34800.010323146598 20134799.999848816544 8699985283.333326339722 5799996016.551526069641 20099999.988451600075 60463.121763968 2024-06-02T02:55:20.406854+00:00 20134800.001847188920 20134800.001847140491 20134800.000083778054 34800.013395588554 20134800.000218171626 8699985906.198650360107 5799996343.374002456665 20099999.988451600075 60463.121775568 2024-06-02T02:55:21.409050+00:00 20134799.998822562397 20134799.998822513968 20134799.999902613461 34800.010370963995 20134799.999842304736 8699984976.157421112061 5799995862.692357063293 20099999.988451600075 60463.121786990 2024-06-02T02:55:22.395926+00:00 20134800.000077489763 20134800.000077441335 20134799.999973073602 34800.011625890671 20134799.999954976141 8699985528.096586227417 5799996143.356494903564 20099999.988451600075 60463.121798577 2024-06-02T02:55:23.397081+00:00 20134799.999913342297 20134799.999913293868 20134799.999937459826 34800.011461741509 20134799.999886710197 8699985473.386756896973 5799996113.157159805298 20099999.988451600075 60463.121810146 2024-06-02T02:55:24.396633+00:00 20134799.998319707811 20134799.998319659382 20134800.000062804669 34800.009868107671 20134800.000094786286 8699985512.605583190918 5799996141.436391830444 20099999.988451600075 60463.121821753 2024-06-02T02:55:25.399458+00:00 20134800.001894775778 20134800.001894727349 20134799.999924387783 34800.013443177020 20134799.999850615859 8699986356.091409683228 5799996553.005492210388 20099999.988451600075 60463.121833302 2024-06-02T02:55:26.397280+00:00 20134800.000267371535 20134800.000267323107 20134800.000000335276 34800.011815772610 20134799.999986417592 8699985377.803844451904 5799996069.520256042480 20099999.988451600075 60463.121844909 2024-06-02T02:55:27.400124+00:00 20134799.999308940023 20134799.999308891594 20134799.999993596226 34800.010857340894 20134799.999968457967 8699985252.872205734253 5799996006.306101799011 20099999.988451600075 60463.121856447 2024-06-02T02:55:28.397066+00:00 20134799.999599985778 20134799.999599937350 20134800.000094976276 34800.011148387392 20134800.000080112368 8699985618.887123107910 5799996193.965716362000 20099999.988451600075 60463.121868013 2024-06-02T02:55:29.396335+00:00 20134799.999456174672 20134799.999456122518 20134800.000062815845 34800.011004573011 20134800.000005960464 8699985845.059616088867 5799996303.962419509888 20099999.988451600075 60463.121879592 2024-06-02T02:55:30.396739+00:00 20134800.000588849187 20134800.000588797033 20134800.000147372484 34800.012137247482 20134800.000163763762 8699986186.238149642944 5799996481.126754760742 20099999.988451600075 60463.121891147 2024-06-02T02:55:31.395154+00:00 20134800.000967316329 20134800.000967267901 20134799.999954178929 34800.012515714785 20134799.999889954925 8699985927.291538238525 5799996340.244696617126 20099999.988451600075 60463.121902889 2024-06-02T02:55:32.409599+00:00 20134799.999538440257 20134799.999538388103 20134800.000025290996 34800.011086838414 20134800.000102557242 8699985422.345602035522 5799996096.630200386047 20099999.988451600075 60463.121914312 2024-06-02T02:55:33.396591+00:00 20134800.000705718994 20134800.000705670565 20134800.000042289495 34800.012254119720 20134800.000050753355 8699985662.320545196533 5799996214.459220886230 20099999.988451600075 60463.121925868 2024-06-02T02:55:34.394953+00:00 20134799.999732036144 20134799.999731987715 20134800.000013798475 34800.011280435610 20134799.999961722642 8699985338.530759811401 5799996048.854701042175 20099999.988451600075 60463.121937461 2024-06-02T02:55:35.396605+00:00 20134800.000210452825 20134800.000210404396 20134799.999983508140 34800.011758852677 20134799.999924305826 8699985465.224061965942 5799996110.642327308655 20099999.988451600075 60463.121949024 2024-06-02T02:55:36.395708+00:00 20134799.999215219170 20134799.999215170741 20134799.999997537583 34800.010763619801 20134799.999997600913 8699985360.349973678589 5799996061.259158134460 20099999.988451600075 60463.121960619 2024-06-02T02:55:37.397417+00:00 20134800.000836659223 20134800.000836610794 20134799.999965272844 34800.012385060072 20134799.999951280653 8699985737.328830718994 5799996247.818672180176 20099999.988451600075 60463.121972189 2024-06-02T02:55:38.397138+00:00 20134800.000078044832 20134800.000077996403 20134800.000033333898 34800.011626445201 20134799.999995473772 8699985309.199741363525 5799996035.595429420471 20099999.988451600075 60463.121983788 2024-06-02T02:55:39.399249+00:00 20134799.999527443200 20134799.999527394772 20134799.999991662800 34800.011075844566 20134799.999832313508 8699985288.920848846436 5799996018.657712936401 20099999.988451600075 60463.121995409 2024-06-02T02:55:40.403386+00:00 20134799.998849581927 20134799.998849533498 20134799.999992936850 34800.010397981074 20134799.999966688454 8699985540.486093521118 5799996150.039344787598 20099999.988451600075 60463.122006914 2024-06-02T02:55:41.397314+00:00 20134800.001537639648 20134800.001537591219 20134800.000028323382 34800.013086038125 20134800.000116568059 8699986094.748847961426 5799996433.415719985962 20099999.988451600075 60463.122018609 2024-06-02T02:55:42.407838+00:00 20134800.000008050352 20134800.000008001924 20134800.000038221478 34800.011556449208 20134800.000067874789 8699985344.637718200684 5799996056.331275939941 20099999.988451600075 60463.122030059 2024-06-02T02:55:43.397124+00:00 20134799.999508060515 20134799.999508012086 20134799.999970462173 34800.011056461517 20134799.999941859394 8699985346.096117019653 5799996051.809779167175 20099999.988451600075 60463.122041628 2024-06-02T02:55:44.396635+00:00 20134799.999787136912 20134799.999787088484 20134800.000036127865 34800.011335538169 20134800.000028021634 8699985596.880863189697 5799996180.792144775391 20099999.988451600075 60463.122053216 2024-06-02T02:55:45.397853+00:00 20134800.000915288925 20134800.000915240496 20134799.999944906682 34800.012463688574 20134799.999973114580 8699985695.605215072632 5799996227.866572380066 20099999.988451600075 60463.122064834 2024-06-02T02:55:46.401602+00:00 20134799.999302152544 20134799.999302104115 20134800.000038538128 34800.010850553634 20134800.000137511641 8699985245.797519683838 5799996009.812623023987 20099999.988451600075 60463.122076351 2024-06-02T02:55:47.396731+00:00 20134800.001125019044 20134800.001124970615 20134800.000002861023 34800.012673417834 20134800.000168845057 8699985585.529727935791 5799996180.984294891357 20099999.988451600075 60463.122087922 2024-06-02T02:55:48.396511+00:00 20134799.999232579023 20134799.999232530594 20134799.999958962202 34800.010780979042 20134800.000038862228 8699985027.840902328491 5799995896.723875045776 20099999.988451600075 60463.122099493 2024-06-02T02:55:49.396157+00:00 20134799.999451961368 20134799.999451912940 20134799.999917581677 34800.011000362399 20134799.999939385802 8699985368.876348495483 5799996063.096851348877 20099999.988451600075 60463.122111072 2024-06-02T02:55:50.396592+00:00 20134800.000401090831 20134800.000401042402 20134799.999885879457 34800.011949490567 20134799.999866496772 8699985596.360668182373 5799996173.801829338074 20099999.988451600075 60463.122122670 2024-06-02T02:55:51.398700+00:00 20134799.999868091196 20134799.999868042767 20134799.999933730811 34800.011416490204 20134799.999917455018 8699985348.951274871826 5799996052.220430374146 20099999.988451600075 60463.122134224 2024-06-02T02:55:52.396921+00:00 20134799.999664761126 20134799.999664712697 20134799.999976117164 34800.011213159982 20134799.999890953302 8699985395.840270996094 5799996074.560702323914 20099999.988451600075 60463.122145795 2024-06-02T02:55:53.396695+00:00 20134800.000853192061 20134800.000853143632 20134800.000022921711 34800.012401593034 20134800.000038828701 8699985573.389245986938 5799996169.496715545654 20099999.988451600075 60463.122157371 2024-06-02T02:55:54.396806+00:00 20134799.999495465308 20134799.999495416880 20134799.999964419752 34800.011043865976 20134799.999990366399 8699985134.838180541992 5799995948.201833724976 20099999.988451600075 60463.122168943 2024-06-02T02:55:55.396666+00:00 20134799.999483589083 20134799.999483540654 20134799.999995082617 34800.011031988681 20134800.000045411289 8699985377.703790664673 5799996071.928163528442 20099999.988451600075 60463.122180517 2024-06-02T02:55:56.396642+00:00 20134800.001029297709 20134800.001029249281 20134799.999968033284 34800.012577698188 20134800.000005256385 8699985625.638984680176 5799996194.222648620605 20099999.988451600075 60463.122192093 2024-06-02T02:55:57.396862+00:00 20134799.999772146344 20134799.999772097915 20134799.999971136451 34800.011320548001 20134799.999951235950 8699985087.766557693481 5799995923.035648345947 20099999.988451600075 60463.122203673 2024-06-02T02:55:58.397313+00:00 20134799.999500531703 20134799.999500479549 20134800.000041168183 34800.011048929962 20134800.000077981502 8699985212.987276077271 5799995990.927061080933 20099999.988451600075 60463.122215245 2024-06-02T02:55:59.397138+00:00 20134800.000376235694 20134800.000376187265 20134800.000042524189 34800.011924635888 20134800.000123519450 8699985484.011434555054 5799996128.336505889893 20099999.988451600075 60463.122226813 2024-06-02T02:56:00.396660+00:00 20134800.000352866948 20134800.000352814794 20134799.999947864562 34800.011901265294 20134799.999872956425 8699985288.403720855713 5799996020.092519760132 20099999.988451600075 60463.122238388 2024-06-02T02:56:01.396766+00:00 20134800.000312179327 20134800.000312130898 20134799.999990966171 34800.011860580453 20134799.999922785908 8699985109.322826385498 5799995932.628319740295 20099999.988451600075 60463.122250049 2024-06-02T02:56:02.404217+00:00 20134799.998148724437 20134799.998148676008 20134800.000058423728 34800.009697123227 20134800.000108450651 8699984951.500398635864 5799995861.453249931335 20099999.988451600075 60463.122261731 2024-06-02T02:56:03.413569+00:00 20134800.000771138817 20134800.000771090388 20134800.000046223402 34800.012319538524 20134800.000011622906 8699985905.976724624634 5799996334.656873703003 20099999.988451600075 60463.122273259 2024-06-02T02:56:04.409544+00:00 20134800.000286232680 20134800.000286184251 20134799.999984394759 34800.011834631412 20134799.999907154590 8699985539.103538513184 5799996146.867383003235 20099999.988451600075 60463.122284867 2024-06-02T02:56:05.412481+00:00 20134800.000315215439 20134800.000315167010 20134800.000016026199 34800.011863616463 20134800.000044960529 8699985388.715875625610 5799996077.415528297424 20099999.988451600075 60463.122296397 2024-06-02T02:56:06.408685+00:00 20134800.000160943717 20134800.000160895288 20134799.999970931560 34800.011709342347 20134799.999979164451 8699985235.757980346680 5799995998.195009231567 20099999.988451600075 60463.122307869 2024-06-02T02:56:07.399864+00:00 20134799.998348958790 20134799.998348910362 20134799.999990899116 34800.009897358213 20134800.000037807971 8699985129.551403045654 5799995947.535221099854 20099999.988451600075 60463.122319452 2024-06-02T02:56:08.400621+00:00 20134800.001828413457 20134800.001828365028 20134800.000012654811 34800.013376814859 20134799.999953780323 8699985952.922338485718 5799996355.719595909119 20099999.988451600075 60463.122331021 2024-06-02T02:56:09.400243+00:00 20134799.998327936977 20134799.998327888548 20134799.999942846596 34800.009876337805 20134799.999869663268 8699985056.249687194824 5799995903.878253936768 20099999.988451600075 60463.122342586 2024-06-02T02:56:10.399447+00:00 20134800.000298712403 20134800.000298663974 20134799.999962463975 34800.011847114045 20134800.000022988766 8699985849.461536407471 5799996306.872793197632 20099999.988451600075 60463.122354171 2024-06-02T02:56:11.400373+00:00 20134799.999070230871 20134799.999070182443 20134799.999965339899 34800.010618630658 20134800.000002514571 8699985685.273727416992 5799996223.925811767578 20099999.988451600075 60463.122365750 2024-06-02T02:56:12.400845+00:00 20134800.001176998019 20134800.001176949590 20134800.000111859292 34800.012725399763 20134800.000137317926 8699986151.917551040649 5799996462.864581108093 20099999.988451600075 60463.122377504 2024-06-02T02:56:13.416293+00:00 20134800.001671507955 20134800.001671459526 20134800.000027474016 34800.013219907683 20134799.999997269362 8699985617.284959793091 5799996189.712920188904 20099999.988451600075 60463.122389051 2024-06-02T02:56:14.414015+00:00 20134799.999420579523 20134799.999420531094 20134800.000170141459 34800.010968980736 20134800.000186044723 8699984824.232957839966 5799995801.052520751953 20099999.988451600075 60463.122400634 2024-06-02T02:56:15.414752+00:00 20134799.999229677022 20134799.999229628593 20134800.000045139343 34800.010778076801 20134800.000054702163 8699985184.369506835938 5799995975.648202896118 20099999.988451600075 60463.122411998 2024-06-02T02:56:16.396659+00:00 20134800.000024028122 20134800.000023979694 20134800.000010691583 34800.011572427407 20134800.000022049993 8699985561.670255661011 5799996162.938034057617 20099999.988451600075 60463.122423597 2024-06-02T02:56:17.398796+00:00 20134799.999868031591 20134799.999867983162 20134800.000131953508 34800.011416431145 20134800.000181015581 8699985597.646179199219 5799996187.549603462219 20099999.988451600075 60463.122435136 2024-06-02T02:56:18.395722+00:00 20134799.999848116189 20134799.999848067760 20134799.999962691218 34800.011396515954 20134799.999957013875 8699985690.857095718384 5799996224.821506500244 20099999.988451600075 60463.122446722 2024-06-02T02:56:19.396807+00:00 20134800.000277198851 20134800.000277150422 20134799.999960418791 34800.011825600210 20134799.999941732734 8699985731.536678314209 5799996244.524670600891 20099999.988451600075 60463.122458283 2024-06-02T02:56:20.395658+00:00 20134800.000075217336 20134800.000075168908 20134799.999935500324 34800.011623616025 20134799.999942466617 8699985590.037273406982 5799996173.805509567261 20099999.988451600075 60463.122469882 2024-06-02T02:56:21.397861+00:00 20134800.000088263303 20134800.000088214874 20134800.000011555851 34800.011636663956 20134800.000035867095 8699985507.160161972046 5799996136.258756637573 20099999.988451600075 60463.122481450 2024-06-02T02:56:22.397277+00:00 20134799.999903365970 20134799.999903317541 20134800.000111643225 34800.011451766077 20134800.000122625381 8699985514.156570434570 5799996143.371875762939 20099999.988451600075 60463.122493433 2024-06-02T02:56:23.432588+00:00 20134800.000323906541 20134800.000323858112 20134799.999995701015 34800.011872305455 20134799.999970361590 8699985594.848819732666 5799996177.373588562012 20099999.988451600075 60463.122504767 2024-06-02T02:56:24.411839+00:00 20134800.000998236239 20134800.000998187810 20134799.999913301319 34800.012546636717 20134799.999923788011 8699985404.803743362427 5799996080.410490036011 20099999.988451600075 60463.122516333 2024-06-02T02:56:25.411164+00:00 20134799.997705258429 20134799.997705210000 20134799.999928958714 34800.009253658558 20134799.999925997108 8699984858.527215957642 5799995807.364350318909 20099999.988451600075 60463.122527967 2024-06-02T02:56:26.416363+00:00 20134800.001192331314 20134800.001192282885 20134799.999902691692 34800.012740731050 20134799.999904122204 8699985980.502836227417 5799996367.440690994263 20099999.988451600075 60463.122539354 2024-06-02T02:56:27.400233+00:00 20134800.000381365418 20134800.000381313264 20134799.999922048301 34800.011929763816 20134799.999921120703 8699985314.004257202148 5799996034.899613380432 20099999.988451600075 60463.122550913 2024-06-02T02:56:28.398867+00:00 20134799.999423466623 20134799.999423418194 20134799.999985009432 34800.010971866424 20134799.999924857169 8699985114.153287887573 5799995935.129886627197 20099999.988451600075 60463.122562486 2024-06-02T02:56:29.398783+00:00 20134799.999077398330 20134799.999077349901 20134800.000029683113 34800.010625797055 20134800.000036854297 8699985408.221403121948 5799996086.830469131470 20099999.988451600075 60463.122574044 2024-06-02T02:56:30.397407+00:00 20134800.002085875720 20134800.002085827291 20134799.999978367239 34800.013634275601 20134799.999957237393 8699985876.870935440063 5799996317.837776184082 20099999.988451600075 60463.122585653 2024-06-02T02:56:31.400420+00:00 20134799.998596627265 20134799.998596578836 20134799.999946597964 34800.010145026536 20134799.999857757241 8699984800.769847869873 5799995775.642213821411 20099999.988451600075 60463.122597180 2024-06-02T02:56:32.396388+00:00 20134799.999979142100 20134799.999979093671 20134800.000041000545 34800.011527541981 20134799.999973330647 8699985506.456100463867 5799996133.300904273987 20099999.988451600075 60463.122608760 2024-06-02T02:56:33.396874+00:00 20134800.000363145024 20134800.000363096595 20134800.000049773604 34800.011911545545 20134800.000003676862 8699985538.853244781494 5799996150.763930320740 20099999.988451600075 60463.122620336 2024-06-02T02:56:34.397016+00:00 20134800.000859700143 20134800.000859651715 20134799.999990910292 34800.012408099639 20134799.999948646873 8699985374.559705734253 5799996066.324333190918 20099999.988451600075 60463.122632035 2024-06-02T02:56:35.407806+00:00 20134799.999089013785 20134799.999088965356 20134799.999988500029 34800.010637412517 20134799.999970041215 8699984929.179466247559 5799995844.525566101074 20099999.988451600075 60463.122643467 2024-06-02T02:56:36.395498+00:00 20134799.998260132968 20134799.998260080814 20134799.999993421137 34800.009808531177 20134799.999967016280 8699985391.048912048340 5799996075.334328651428 20099999.988451600075 60463.122655134 2024-06-02T02:56:37.403605+00:00 20134800.002076994628 20134800.002076942474 20134799.999965254217 34800.013625392821 20134799.999976281077 8699986241.608911514282 5799996501.000324249268 20099999.988451600075 60463.122666627 2024-06-02T02:56:38.396546+00:00 20134799.999637629837 20134799.999637581408 20134800.000086229295 34800.011186029005 20134800.000137347728 8699985220.068012237549 5799995996.941054344177 20099999.988451600075 60463.122678285 2024-06-02T02:56:39.403782+00:00 20134799.999136369675 20134799.999136321247 20134799.999954901636 34800.010684769135 20134799.999901078641 8699985412.696493148804 5799996083.410673141479 20099999.988451600075 60463.122689781 2024-06-02T02:56:40.397092+00:00 20134800.000815682113 20134800.000815629959 20134799.999935328960 34800.012364080460 20134799.999866783619 8699985813.575920104980 5799996282.421433448792 20099999.988451600075 60463.122701374 2024-06-02T02:56:41.398689+00:00 20134799.998947933316 20134799.998947884887 20134800.000002939254 34800.010496332907 20134799.999954432249 8699985377.113296508789 5799996067.842221260071 20099999.988451600075 60463.122712930 2024-06-02T02:56:42.397104+00:00 20134800.000546500087 20134800.000546451658 20134800.000057294965 34800.012094901482 20134800.000064499676 8699985948.503133773804 5799996358.123295783997 20099999.988451600075 60463.122724508 2024-06-02T02:56:43.397531+00:00 20134800.000686746091 20134800.000686697662 20134799.999963697046 34800.012235145725 20134800.000006932765 8699985664.524242401123 5799996213.735263824463 20099999.988451600075 60463.122736070 2024-06-02T02:56:44.396488+00:00 20134799.999256957322 20134799.999256908894 20134800.000027172267 34800.010805356702 20134800.000050302595 8699985317.018781661987 5799996041.789497375488 20099999.988451600075 60463.122747636 2024-06-02T02:56:45.395736+00:00 20134800.000500202179 20134800.000500153750 20134800.000073883682 34800.012048601304 20134800.000180486590 8699985714.990642547607 5799996246.199735641479 20099999.988451600075 60463.122759216 2024-06-02T02:56:46.396285+00:00 20134800.000037580729 20134800.000037532300 20134800.000012777746 34800.011585979657 20134800.000021304935 8699985489.530178070068 5799996126.836977005005 20099999.988451600075 60463.122770787 2024-06-02T02:56:47.395978+00:00 20134799.999401003122 20134799.999400954694 20134799.999933682382 34800.010949403557 20134799.999943245202 8699985457.257646560669 5799996107.448288917542 20099999.988451600075 60463.122782354 2024-06-02T02:56:48.395419+00:00 20134800.000313282013 20134800.000313233584 20134800.000083345920 34800.011861683161 20134800.000163309276 8699985749.906440734863 5799996262.941997528076 20099999.988451600075 60463.122793939 2024-06-02T02:56:49.396348+00:00 20134800.000142298639 20134800.000142250210 20134799.999910309911 34800.011690699735 20134799.999875701964 8699985607.118011474609 5799996179.564070701599 20099999.988451600075 60463.122805526 2024-06-02T02:56:50.397455+00:00 20134799.999275781214 20134799.999275732785 20134800.000063471496 34800.010824180325 20134800.000139005482 8699985516.390548706055 5799996145.171369552612 20099999.988451600075 60463.122817070 2024-06-02T02:56:51.394834+00:00 20134800.001588862389 20134800.001588813961 20134800.000044692308 34800.013137262751 20134800.000007241964 8699985913.526662826538 5799996338.249340057373 20099999.988451600075 60463.122828664 2024-06-02T02:56:52.396558+00:00 20134799.999992650002 20134799.999992601573 20134800.000036381185 34800.011541048480 20134800.000061247498 8699985134.414072036743 5799995950.943181991577 20099999.988451600075 60463.122840239 2024-06-02T02:56:53.396609+00:00 20134799.997488625348 20134799.997488576919 20134800.000095438212 34800.009037024640 20134800.000085424632 8699985170.911239624023 5799995970.199124336243 20099999.988451600075 60463.122851814 2024-06-02T02:56:54.396739+00:00 20134800.001557063311 20134800.001557014883 20134800.000166706741 34800.013105462662 20134800.000225752592 8699986498.521776199341 5799996639.851471900940 20099999.988451600075 60463.122863382 2024-06-02T02:56:55.396214+00:00 20134800.000392135233 20134800.000392086804 20134799.999903038144 34800.011940535827 20134799.999784462154 8699985737.308422088623 5799996240.857725143433 20099999.988451600075 60463.122874965 2024-06-02T02:56:56.397006+00:00 20134800.000459149480 20134800.000459101051 20134799.999931745231 34800.012007548372 20134799.999853562564 8699985499.456102371216 5799996124.810672760010 20099999.988451600075 60463.122886545 2024-06-02T02:56:57.397484+00:00 20134799.999918956310 20134799.999918907881 20134799.999993514270 34800.011467356271 20134799.999968197197 8699985244.648551940918 5799996002.183397293091 20099999.988451600075 60463.122898120 2024-06-02T02:56:58.397624+00:00 20134799.999737195671 20134799.999737147242 20134800.000040177256 34800.011285597167 20134800.000053662807 8699985306.294126510620 5799996036.567158699036 20099999.988451600075 60463.122909768 2024-06-02T02:56:59.403931+00:00 20134799.998770724982 20134799.998770676553 20134800.000060398132 34800.010319124529 20134800.000151488930 8699985450.731628417969 5799996112.862078666687 20099999.988451600075 60463.122921261 2024-06-02T02:57:00.396926+00:00 20134800.001903813332 20134800.001903764904 20134799.999960526824 34800.013452212399 20134799.999940581620 8699986074.439170837402 5799996415.927944183350 20099999.988451600075 60463.122933466 2024-06-02T02:57:01.451409+00:00 20134799.999111551791 20134799.999111503363 20134800.000008925796 34800.010659951404 20134800.000093113631 8699985118.779132843018 5799995944.453534126282 20099999.988451600075 60463.122944462 2024-06-02T02:57:02.401543+00:00 20134800.000163551420 20134800.000163502991 20134800.000054344535 34800.011711950843 20134800.000145260245 8699985567.210144042969 5799996170.841734886169 20099999.988451600075 60463.122956005 2024-06-02T02:57:03.398858+00:00 20134800.000090241432 20134800.000090193003 20134800.000035945326 34800.011638642849 20134800.000111874193 8699985523.447601318359 5799996147.569393157959 20099999.988451600075 60463.122967548 2024-06-02T02:57:04.396113+00:00 20134800.000595737249 20134800.000595688820 20134799.999844625592 34800.012144136112 20134799.999819241464 8699985444.700641632080 5799996096.002911567688 20099999.988451600075 60463.122979129 2024-06-02T02:57:05.396776+00:00 20134799.999712940305 20134799.999712891877 20134799.999974619597 34800.011261340165 20134799.999920114875 8699985080.206287384033 5799995917.958787918091 20099999.988451600075 60463.122990722 2024-06-02T02:57:06.398394+00:00 20134799.999971300364 20134799.999971251935 20134799.999986477196 34800.011519701220 20134799.999886058271 8699985224.381515502930 5799995988.627330780029 20099999.988451600075 60463.123002284 2024-06-02T02:57:07.397306+00:00 20134799.998924423009 20134799.998924374580 20134799.999989628792 34800.010472822716 20134799.999779943377 8699985239.745767593384 5799995991.887998580933 20099999.988451600075 60463.123013856 2024-06-02T02:57:08.397196+00:00 20134800.000729158521 20134800.000729110092 20134799.999978646636 34800.012277559763 20134799.999960627407 8699985791.242221832275 5799996275.164801597595 20099999.988451600075 60463.123025434 2024-06-02T02:57:09.397459+00:00 20134800.000400833786 20134800.000400785357 20134799.999899670482 34800.011949233536 20134799.999868314713 8699985364.339330673218 5799996057.866991996765 20099999.988451600075 60463.123037003 2024-06-02T02:57:10.397050+00:00 20134800.000515900552 20134800.000515852123 20134799.999952699989 34800.012064302260 20134799.999853331596 8699985127.891119003296 5799995939.018547058105 20099999.988451600075 60463.123048621 2024-06-02T02:57:11.400892+00:00 20134799.999073136598 20134799.999073088169 20134800.000007979572 34800.010621537367 20134799.999972250313 8699984885.487100601196 5799995822.771468162537 20099999.988451600075 60463.123060138 2024-06-02T02:57:12.395948+00:00 20134799.999363731593 20134799.999363683164 20134799.999914750457 34800.010912132740 20134799.999937422574 8699985323.462968826294 5799996040.308376312256 20099999.988451600075 60463.123071717 2024-06-02T02:57:13.396347+00:00 20134799.999472998083 20134799.999472949654 20134800.000005621463 34800.011021398845 20134800.000053562224 8699985592.547130584717 5799996179.689511299133 20099999.988451600075 60463.123083461 2024-06-02T02:57:14.411001+00:00 20134800.001552797854 20134800.001552749425 20134799.999957777560 34800.013101196360 20134799.999909147620 8699985872.748579025269 5799996313.772978782654 20099999.988451600075 60463.123094865 2024-06-02T02:57:15.396358+00:00 20134799.999460950494 20134799.999460902065 20134800.000021673739 34800.011009352100 20134800.000011812896 8699985079.853919982910 5799995921.603384971619 20099999.988451600075 60463.123106446 2024-06-02T02:57:16.396955+00:00 20134799.999917000532 20134799.999916952103 20134800.000058453530 34800.011465400603 20134800.000097393990 8699985381.951805114746 5799996076.218225479126 20099999.988451600075 60463.123118031 2024-06-02T02:57:17.397842+00:00 20134800.000481463969 20134800.000481411815 20134799.999945506454 34800.012029862257 20134799.999985724688 8699985419.850990295410 5799996090.514952659607 20099999.988451600075 60463.123129577 2024-06-02T02:57:18.395496+00:00 20134799.999149478972 20134799.999149430543 20134800.000091601163 34800.010697877842 20134800.000149745494 8699985168.661584854126 5799995971.754387855530 20099999.988451600075 60463.123141165 2024-06-02T02:57:19.396686+00:00 20134799.999645978212 20134799.999645929784 20134799.999937843531 34800.011194377097 20134799.999861821532 8699985625.090547561646 5799996187.971953392029 20099999.988451600075 60463.123152737 2024-06-02T02:57:20.396477+00:00 20134800.000420104712 20134800.000420052558 20134800.000007197261 34800.011968502804 20134800.000074516982 8699985787.326675415039 5799996277.952485084534 20099999.988451600075 60463.123164311 2024-06-02T02:57:21.396439+00:00 20134800.001556757838 20134800.001556709409 20134799.999961838126 34800.013105159189 20134800.000080283731 8699985565.172269821167 5799996167.115453720093 20099999.988451600075 60463.123175916 2024-06-02T02:57:22.399150+00:00 20134799.997939415276 20134799.997939366847 20134799.999986730516 34800.009487814474 20134799.999945506454 8699984759.191287994385 5799995758.509255409241 20099999.988451600075 60463.123187462 2024-06-02T02:57:23.396687+00:00 20134800.000484403223 20134800.000484354794 20134799.999973408878 34800.012032801984 20134799.999912366271 8699985805.681291580200 5799996280.373515129089 20099999.988451600075 60463.123199039 2024-06-02T02:57:24.396935+00:00 20134799.999776527286 20134799.999776478857 20134800.000056453049 34800.011324928273 20134800.000100135803 8699985548.913536071777 5799996159.813356399536 20099999.988451600075 60463.123210604 2024-06-02T02:57:25.396183+00:00 20134800.000540923327 20134800.000540874898 20134800.000154819340 34800.012089322401 20134800.000155281276 8699985709.797019958496 5799996242.552780151367 20099999.988451600075 60463.123222205 2024-06-02T02:57:26.398513+00:00 20134800.000119045377 20134800.000118996948 20134800.000089995563 34800.011667446146 20134800.000131331384 8699985531.768093109131 5799996152.540345191956 20099999.988451600075 60463.123233767 2024-06-02T02:57:27.397454+00:00 20134799.999803144485 20134799.999803096056 20134799.999945547432 34800.011351543661 20134799.999910980463 8699985456.186685562134 5799996105.568335533142 20099999.988451600075 60463.123245324 2024-06-02T02:57:28.396037+00:00 20134800.000822436064 20134800.000822387636 20134800.000152818859 34800.012370837292 20134800.000245474279 8699985581.319824218750 5799996182.072209358215 20099999.988451600075 60463.123256912 2024-06-02T02:57:29.397182+00:00 20134799.999234378338 20134799.999234329909 20134800.000056099147 34800.010782778263 20134800.000007048249 8699985227.468694686890 5799995995.212200164795 20099999.988451600075 60463.123268463 2024-06-02T02:57:30.395182+00:00 20134800.000438626856 20134800.000438578427 20134799.999991837889 34800.011987025639 20134800.000007379800 8699985633.090000152588 5799996198.036705017090 20099999.988451600075 60463.123280060 2024-06-02T02:57:31.397249+00:00 20134799.998597241938 20134799.998597189784 20134800.000046290457 34800.010145640335 20134800.000122215599 8699985404.190902709961 5799996088.372043609619 20099999.988451600075 60463.123291628 2024-06-02T02:57:32.396700+00:00 20134800.000385761261 20134800.000385712832 20134799.999909650534 34800.011934159935 20134799.999875962734 8699986105.877958297729 5799996428.954887390137 20099999.988451600075 60463.123303197 2024-06-02T02:57:33.396198+00:00 20134800.000454023480 20134800.000453975052 20134799.999940440059 34800.012002425057 20134799.999958682805 8699985873.062797546387 5799996315.994092941284 20099999.988451600075 60463.123314783 2024-06-02T02:57:34.397288+00:00 20134800.000648267567 20134800.000648219138 20134800.000019468367 34800.012196667303 20134800.000068265945 8699985626.893899917603 5799996197.475556373596 20099999.988451600075 60463.123326353 2024-06-02T02:57:35.396870+00:00 20134799.999893873930 20134799.999893825501 20134799.999961908907 34800.011442273193 20134799.999933913350 8699985309.561374664307 5799996033.211328506470 20099999.988451600075 60463.123337929 2024-06-02T02:57:36.397042+00:00 20134799.999125521630 20134799.999125473201 20134799.999937918037 34800.010673921373 20134799.999943327159 8699985333.468675613403 5799996045.557213783264 20099999.988451600075 60463.123349505 2024-06-02T02:57:37.397177+00:00 20134800.001189976931 20134800.001189924777 20134799.999898921698 34800.012738375095 20134799.999911151826 8699985739.304277420044 5799996247.134250640869 20099999.988451600075 60463.123361069 2024-06-02T02:57:38.396355+00:00 20134799.998591925949 20134799.998591877520 20134800.000023141503 34800.010140327155 20134800.000094309449 8699985098.226705551147 5799995934.227035522461 20099999.988451600075 60463.123372646 2024-06-02T02:57:39.396618+00:00 20134800.001294668764 20134800.001294620335 20134800.000164266676 34800.012843070144 20134800.000221550465 8699985868.996105194092 5799996324.913518905640 20099999.988451600075 60463.123384230 2024-06-02T02:57:40.397491+00:00 20134799.999861925840 20134799.999861873686 20134800.000134635717 34800.011410323961 20134800.000228229910 8699985299.583948135376 5799996040.485670089722 20099999.988451600075 60463.123395796 2024-06-02T02:57:41.396800+00:00 20134799.999547585845 20134799.999547533691 20134800.000014249235 34800.011095983988 20134800.000002622604 8699985392.415346145630 5799996077.501142501831 20099999.988451600075 60463.123407365 2024-06-02T02:57:42.396299+00:00 20134800.000447083265 20134800.000447034836 20134800.000069826841 34800.011995482040 20134800.000134807080 8699985657.558420181274 5799996215.580388069153 20099999.988451600075 60463.123418947 2024-06-02T02:57:43.397036+00:00 20134799.999940659851 20134799.999940611422 20134799.999937240034 34800.011489060038 20134799.999967548996 8699985428.519218444824 5799996094.091622352600 20099999.988451600075 60463.123430513 2024-06-02T02:57:44.396323+00:00 20134799.999563675374 20134799.999563626945 20134800.000032912940 34800.011112075576 20134800.000136103481 8699985449.934242248535 5799996111.822276115417 20099999.988451600075 60463.123442090 2024-06-02T02:57:45.396606+00:00 20134800.000589832664 20134800.000589784235 20134799.999983198941 34800.012138231599 20134799.999996475875 8699985648.384340286255 5799996205.229414939880 20099999.988451600075 60463.123453671 2024-06-02T02:57:46.397182+00:00 20134800.000675130635 20134800.000675082207 20134799.999958593398 34800.012223531427 20134799.999893434346 8699985383.256002426147 5799996068.371870994568 20099999.988451600075 60463.123465237 2024-06-02T02:57:47.396495+00:00 20134799.999422062188 20134799.999422013760 20134799.999977238476 34800.010970461248 20134800.000087767839 8699985002.630905151367 5799995886.156605720520 20099999.988451600075 60463.123476800 2024-06-02T02:57:48.395515+00:00 20134800.000032152981 20134800.000032104552 20134799.999979119748 34800.011580552295 20134799.999971523881 8699985268.955873489380 5799996014.475502014160 20099999.988451600075 60463.123488385 2024-06-02T02:57:49.396468+00:00 20134799.999158330262 20134799.999158281833 20134800.000063624233 34800.010706731788 20134800.000040739775 8699985279.926914215088 5799996022.845023155212 20099999.988451600075 60463.123499965 2024-06-02T02:57:50.396998+00:00 20134799.999996781349 20134799.999996732920 20134799.999950204045 34800.011545180991 20134799.999951340258 8699985720.701471328735 5799996239.507321357727 20099999.988451600075 60463.123511516 2024-06-02T02:57:51.394991+00:00 20134799.998925548047 20134799.998925499618 20134799.999950032681 34800.010473946873 20134799.999889045954 8699985670.461400985718 5799996211.791666984558 20099999.988451600075 60463.123523109 2024-06-02T02:57:52.396631+00:00 20134800.001982968301 20134800.001982916147 20134799.999999217689 34800.013531366632 20134799.999994631857 8699986205.967523574829 5799996483.944203376770 20099999.988451600075 60463.123534667 2024-06-02T02:57:53.395211+00:00 20134799.999457955360 20134799.999457906932 20134799.999982777983 34800.011006355540 20134800.000041455030 8699985219.441860198975 5799995992.632326126099 20099999.988451600075 60463.123546260 2024-06-02T02:57:54.396910+00:00 20134800.000333931297 20134800.000333882868 20134799.999923542142 34800.011882331273 20134799.999910991639 8699985442.312597274780 5799996098.631760597229 20099999.988451600075 60463.123557823 2024-06-02T02:57:55.395875+00:00 20134799.999096825719 20134799.999096777290 20134799.999951247126 34800.010645227485 20134799.999977160245 8699985273.714843750000 5799996017.089953422546 20099999.988451600075 60463.123569404 2024-06-02T02:57:56.396518+00:00 20134800.000881098211 20134800.000881049782 20134800.000007800758 34800.012429499278 20134800.000189311802 8699985696.376438140869 5799996237.260405540466 20099999.988451600075 60463.123580963 2024-06-02T02:57:57.395242+00:00 20134800.000036891550 20134800.000036843121 20134799.999977916479 34800.011585293287 20134799.999962553382 8699985241.893955230713 5799996000.570789337158 20099999.988451600075 60463.123592566 2024-06-02T02:57:58.397679+00:00 20134799.998798578978 20134799.998798526824 20134800.000030230731 34800.010346977149 20134800.000034354627 8699985245.958034515381 5799996005.594609260559 20099999.988451600075 60463.123604118 2024-06-02T02:57:59.395810+00:00 20134800.000569719821 20134800.000569671392 20134799.999975521117 34800.012118121209 20134799.999976240098 8699985834.230308532715 5799996297.309382438660 20099999.988451600075 60463.123615704 2024-06-02T02:58:00.396851+00:00 20134800.001018237323 20134800.001018188894 20134800.000018112361 34800.012566637226 20134800.000033229589 8699985562.140138626099 5799996163.638829231262 20099999.988451600075 60463.123627273 2024-06-02T02:58:01.396393+00:00 20134799.999090302736 20134799.999090254307 20134800.000082772225 34800.010638703083 20134800.000144526362 8699985063.427593231201 5799995918.919901847839 20099999.988451600075 60463.123638861 2024-06-02T02:58:02.397626+00:00 20134800.000282246619 20134800.000282198191 20134800.000108271837 34800.011830646319 20134800.000002454966 8699985566.721126556396 5799996164.647091865540 20099999.988451600075 60463.123650436 2024-06-02T02:58:03.397685+00:00 20134799.998513150960 20134799.998513102531 20134799.999971002340 34800.010061551766 20134799.999847248197 8699985461.612339019775 5799996105.625720024109 20099999.988451600075 60463.123662125 2024-06-02T02:58:04.407636+00:00 20134800.001193698496 20134800.001193650067 20134800.000008780509 34800.012742097533 20134799.999984547496 8699986192.388879776001 5799996476.734804153442 20099999.988451600075 60463.123673835 2024-06-02T02:58:05.419349+00:00 20134800.000601973385 20134800.000601924956 20134800.000058941543 34800.012150373790 20134800.000037912279 8699985604.289293289185 5799996184.908588409424 20099999.988451600075 60463.123685361 2024-06-02T02:58:06.415157+00:00 20134800.000165600330 20134800.000165551901 20134800.000117778778 34800.011714001295 20134800.000136800110 8699985356.706302642822 5799996065.237447738647 20099999.988451600075 60463.123696863 2024-06-02T02:58:07.408993+00:00 20134800.000570558012 20134800.000570509583 20134799.999949511141 34800.012118959785 20134799.999830834568 8699985291.079263687134 5799996019.675336837769 20099999.988451600075 60463.123708283 2024-06-02T02:58:08.395655+00:00 20134799.997124493122 20134799.997124444693 20134799.999925252050 34800.008672894335 20134799.999961566180 8699984984.326400756836 5799995871.746047019958 20099999.988451600075 60463.123719947 2024-06-02T02:58:09.403406+00:00 20134800.002504032105 20134800.002503983676 20134799.999917890877 34800.014052432191 20134799.999985925853 8699986368.529293060303 5799996564.862443923950 20099999.988451600075 60463.123731469 2024-06-02T02:58:10.398912+00:00 20134799.999011904001 20134799.999011855572 20134799.999882083386 34800.010560305142 20134799.999916806817 8699985064.874853134155 5799995910.155280113220 20099999.988451600075 60463.123743196 2024-06-02T02:58:11.412130+00:00 20134799.999635960907 20134799.999635908753 20134799.999971397221 34800.011184359013 20134799.999977461994 8699985512.304151535034 5799996136.397138595581 20099999.988451600075 60463.123754610 2024-06-02T02:58:12.398340+00:00 20134800.001373335719 20134800.001373287290 20134800.000027090311 34800.012921734451 20134800.000034701079 8699985714.946788787842 5799996240.103491783142 20099999.988451600075 60463.123766315 2024-06-02T02:58:13.409635+00:00 20134799.999056834728 20134799.999056786299 20134799.999953024089 34800.010605235053 20134800.000014685094 8699985020.723527908325 5799995892.157871246338 20099999.988451600075 60463.123777977 2024-06-02T02:58:14.417240+00:00 20134800.000732585788 20134800.000732537359 20134799.999945688993 34800.012280986761 20134799.999968770891 8699985457.887062072754 5799996108.826493263245 20099999.988451600075 60463.123789322 2024-06-02T02:58:15.397391+00:00 20134799.999243523926 20134799.999243475497 20134799.999931309372 34800.010791924768 20134799.999968644232 8699985063.901853561401 5799995911.828603744507 20099999.988451600075 60463.123800937 2024-06-02T02:58:16.400926+00:00 20134799.999920699745 20134799.999920651317 20134800.000034466386 34800.011469100580 20134800.000038411468 8699985425.107980728149 5799996095.338740348816 20099999.988451600075 60463.123812561 2024-06-02T02:58:17.405313+00:00 20134800.001039106399 20134800.001039057970 20134800.000073634088 34800.012587507161 20134799.999967511743 8699985501.130302429199 5799996130.395626068115 20099999.988451600075 60463.123824042 2024-06-02T02:58:18.397211+00:00 20134800.000040687621 20134800.000040639192 20134800.000164933503 34800.011589086724 20134800.000216420740 8699985042.285083770752 5799995911.344342231750 20099999.988451600075 60463.123835613 2024-06-02T02:58:19.396946+00:00 20134799.999383389950 20134799.999383341521 20134800.000073596835 34800.010931791723 20134800.000083070248 8699985085.311195373535 5799995927.301012992859 20099999.988451600075 60463.123847172 2024-06-02T02:58:20.395607+00:00 20134799.999569024891 20134799.999568976462 20134800.000001765788 34800.011117425813 20134800.000071838498 8699985421.648326873779 5799996095.001578330994 20099999.988451600075 60463.123858761 2024-06-02T02:58:21.396914+00:00 20134799.999891180545 20134799.999891132116 20134799.999905053526 34800.011439579037 20134799.999949246645 8699985586.145503997803 5799996172.142282485962 20099999.988451600075 60463.123870481 2024-06-02T02:58:22.409531+00:00 20134800.000392589718 20134800.000392541289 20134799.999922275543 34800.011940990888 20134799.999887838960 8699985616.412853240967 5799996184.717228889465 20099999.988451600075 60463.123881917 2024-06-02T02:58:23.397611+00:00 20134799.999133940786 20134799.999133892357 20134799.999887619168 34800.010682340464 20134799.999891970307 8699985362.332197189331 5799996057.849045753479 20099999.988451600075 60463.123893476 2024-06-02T02:58:24.396282+00:00 20134799.999453440309 20134799.999453391880 20134799.999997548759 34800.011001841471 20134799.999926891178 8699985753.395133972168 5799996254.835480690002 20099999.988451600075 60463.123905056 2024-06-02T02:58:25.396837+00:00 20134800.001574974507 20134800.001574926078 20134800.000002782792 34800.013123373166 20134800.000021085143 8699986066.186935424805 5799996415.156162261963 20099999.988451600075 60463.123916633 2024-06-02T02:58:26.397125+00:00 20134799.998378220946 20134799.998378168792 20134799.999989401549 34800.009926619299 20134800.000062737614 8699985250.883016586304 5799996009.239750862122 20099999.988451600075 60463.123928232 2024-06-02T02:58:27.399238+00:00 20134800.001409228891 20134800.001409180462 20134800.000036798418 34800.012957627536 20134800.000062454492 8699986072.028665542603 5799996419.800872802734 20099999.988451600075 60463.123939772 2024-06-02T02:58:28.396311+00:00 20134799.999281700701 20134799.999281648546 20134800.000042472035 34800.010830098894 20134800.000132098794 8699985386.663686752319 5799996080.020144462585 20099999.988451600075 60463.123951352 2024-06-02T02:58:29.396808+00:00 20134800.000286113471 20134800.000286065042 20134800.000050101429 34800.011834514698 20134800.000140454620 8699985780.992710113525 5799996277.532827377319 20099999.988451600075 60463.123962944 2024-06-02T02:58:30.398411+00:00 20134800.000272031873 20134800.000271983445 20134800.000029727817 34800.011820433159 20134800.000111199915 8699985637.537158966064 5799996204.586133003235 20099999.988451600075 60463.123974494 2024-06-02T02:58:31.396284+00:00 20134800.000949155539 20134800.000949107111 20134799.999982967973 34800.012497554882 20134799.999951943755 8699985518.617322921753 5799996138.490555763245 20099999.988451600075 60463.123986102 2024-06-02T02:58:32.399188+00:00 20134799.998972050846 20134799.998972002417 20134799.999900139868 34800.010520451768 20134799.999926552176 8699985011.819812774658 5799995884.033848762512 20099999.988451600075 60463.123997705 2024-06-02T02:58:33.401668+00:00 20134799.999522995204 20134799.999522946775 20134799.999938517809 34800.011071395333 20134799.999933298677 8699985486.921613693237 5799996121.865839004517 20099999.988451600075 60463.124009219 2024-06-02T02:58:34.396483+00:00 20134799.999696981162 20134799.999696932733 20134800.000048007816 34800.011245381349 20134800.000101499259 8699985700.641023635864 5799996235.733819961548 20099999.988451600075 60463.124020789 2024-06-02T02:58:35.396136+00:00 20134800.000883329660 20134800.000883281231 20134800.000009812415 34800.012431729338 20134800.000061880797 8699985903.577405929565 5799996335.551377296448 20099999.988451600075 60463.124032370 2024-06-02T02:58:36.396761+00:00 20134799.999814502895 20134799.999814454466 20134799.999938458204 34800.011362901801 20134799.999991886318 8699985429.352764129639 5799996095.522484779358 20099999.988451600075 60463.124043955 2024-06-02T02:58:37.397771+00:00 20134799.999525699764 20134799.999525651336 20134800.000050898641 34800.011074100366 20134800.000109903514 8699985508.615356445312 5799996140.071273803711 20099999.988451600075 60463.124055692 2024-06-02T02:58:38.411739+00:00 20134800.000409096479 20134800.000409048051 20134800.000011358410 34800.011957496143 20134800.000052444637 8699985778.936738967896 5799996272.837776184082 20099999.988451600075 60463.124067136 2024-06-02T02:58:39.400545+00:00 20134799.999329324812 20134799.999329276383 20134800.000014618039 34800.010877723973 20134800.000009883195 8699985565.776887893677 5799996164.484422683716 20099999.988451600075 60463.124078675 2024-06-02T02:58:40.397557+00:00 20134800.000963233411 20134800.000963184983 20134800.000060558319 34800.012511634442 20134799.999990619719 8699985924.235244750977 5799996342.910989761353 20099999.988451600075 60463.124090331 2024-06-02T02:58:41.404562+00:00 20134799.999862324446 20134799.999862272292 20134800.000151935965 34800.011410722669 20134800.000068344176 8699985502.673185348511 5799996135.368519783020 20099999.988451600075 60463.124101863 2024-06-02T02:58:42.400956+00:00 20134799.999190915376 20134799.999190866947 20134800.000080540776 34800.010739314712 20134800.000041261315 8699985636.492544174194 5799996201.149704933167 20099999.988451600075 60463.124113403 2024-06-02T02:58:43.398017+00:00 20134800.001744534820 20134800.001744486392 20134799.999997157604 34800.013292933771 20134799.999965604395 8699986055.949199676514 5799996407.725686073303 20099999.988451600075 60463.124124939 2024-06-02T02:58:44.394748+00:00 20134799.998739629984 20134799.998739581555 20134800.000080198050 34800.010288029880 20134800.000165279955 8699985197.330146789551 5799995986.736022949219 20099999.988451600075 60463.124136540 2024-06-02T02:58:45.397087+00:00 20134799.999687582254 20134799.999687533826 20134800.000022735447 34800.011235982980 20134799.999992173165 8699985859.139039993286 5799996310.427580833435 20099999.988451600075 60463.124148124 2024-06-02T02:58:46.397909+00:00 20134800.000094190240 20134800.000094141811 20134799.999898012727 34800.011642588848 20134799.999906174839 8699985999.736042022705 5799996377.142836570740 20099999.988451600075 60463.124159796 2024-06-02T02:58:47.406407+00:00 20134799.999611597508 20134799.999611549079 20134800.000047296286 34800.011159997979 20134800.000038739294 8699985905.752061843872 5799996335.674357414246 20099999.988451600075 60463.124171371 2024-06-02T02:58:48.406415+00:00 20134800.002343636006 20134800.002343587577 20134799.999938998371 34800.013892035451 20134799.999841935933 8699986142.664377212524 5799996445.930361747742 20099999.988451600075 60463.124183033 2024-06-02T02:58:49.414022+00:00 20134799.999199796468 20134799.999199748039 20134799.999969203025 34800.010748197470 20134800.000047106296 8699984917.158462524414 5799995841.726136207581 20099999.988451600075 60463.124194556 2024-06-02T02:58:50.409637+00:00 20134799.999243922532 20134799.999243874103 20134799.999996241182 34800.010792321467 20134800.000028125942 8699985320.630046844482 5799996042.671199798584 20099999.988451600075 60463.124206179 2024-06-02T02:58:51.413869+00:00 20134800.000608105212 20134800.000608056784 20134800.000057719648 34800.012156506156 20134800.000055339187 8699985706.275657653809 5799996236.627809524536 20099999.988451600075 60463.124217683 2024-06-02T02:58:52.407786+00:00 20134800.000147331506 20134800.000147283077 20134800.000027056783 34800.011695731773 20134800.000053070486 8699985423.772895812988 5799996095.281868934631 20099999.988451600075 60463.124229263 2024-06-02T02:58:53.408296+00:00 20134800.000191967934 20134800.000191919506 20134800.000033348799 34800.011740366375 20134800.000015296042 8699985369.239311218262 5799996066.441184997559 20099999.988451600075 60463.124240887 2024-06-02T02:58:54.412691+00:00 20134799.999733105302 20134799.999733056873 20134800.000001274049 34800.011281504179 20134799.999925319105 8699985281.157035827637 5799996018.650972366333 20099999.988451600075 60463.124252411 2024-06-02T02:58:55.408292+00:00 20134799.999405220151 20134799.999405171722 20134799.999911915511 34800.010953618585 20134799.999769583344 8699985390.013647079468 5799996066.590248107910 20099999.988451600075 60463.124264002 2024-06-02T02:58:56.409754+00:00 20134800.001123413444 20134800.001123365015 20134799.999860264361 34800.012671812830 20134799.999825593084 8699985650.742275238037 5799996199.288328170776 20099999.988451600075 60463.124275611 2024-06-02T02:58:57.412800+00:00 20134799.998624220490 20134799.998624172062 20134799.999945305288 34800.010172620903 20134800.000061266124 8699985018.801397323608 5799995893.137681961060 20099999.988451600075 60463.124287135 2024-06-02T02:58:58.408430+00:00 20134799.999370377511 20134799.999370325357 20134799.999929122627 34800.010918775886 20134800.000010140240 8699985676.698135375977 5799996219.955764770508 20099999.988451600075 60463.124298729 2024-06-02T02:58:59.410169+00:00 20134800.001202166080 20134800.001202117652 20134799.999982040375 34800.012750565322 20134800.000020928681 8699985963.540439605713 5799996363.826394081116 20099999.988451600075 60463.124310290 2024-06-02T02:59:00.409019+00:00 20134799.998951911926 20134799.998951863497 20134799.999863784760 34800.010500312615 20134799.999793693423 8699985342.333784103394 5799996043.755019187927 20099999.988451600075 60463.124321876 2024-06-02T02:59:01.410061+00:00 20134800.000416003168 20134800.000415954739 20134800.000095028430 34800.011964404475 20134800.000220391899 8699985838.389137268066 5799996309.561751365662 20099999.988451600075 60463.124333436 2024-06-02T02:59:02.408894+00:00 20134799.999989494681 20134799.999989446253 20134799.999927479774 34800.011537896353 20134799.999879825860 8699985634.348150253296 5799996193.350943565369 20099999.988451600075 60463.124344852 2024-06-02T02:59:03.395248+00:00 20134799.999932009727 20134799.999931961298 20134799.999977834523 34800.011480409266 20134799.999908067286 8699985636.237178802490 5799996195.472319602966 20099999.988451600075 60463.124356449 2024-06-02T02:59:04.397142+00:00 20134800.000499222428 20134800.000499170274 20134800.000016540289 34800.012047620563 20134800.000057410449 8699985654.077453613281 5799996210.614950180054 20099999.988451600075 60463.124368080 2024-06-02T02:59:05.402086+00:00 20134800.000069066882 20134800.000069018453 20134800.000130925328 34800.011617467746 20134800.000146020204 8699985434.718355178833 5799996104.627591133118 20099999.988451600075 60463.124379599 2024-06-02T02:59:06.397335+00:00 20134799.999494004995 20134799.999493956566 20134800.000014822930 34800.011042405284 20134799.999847397208 8699985446.046302795410 5799996097.848773002625 20099999.988451600075 60463.124391159 2024-06-02T02:59:07.396127+00:00 20134799.999791309237 20134799.999791260809 20134799.999967109412 34800.011339707700 20134799.999879509211 8699985706.283832550049 5799996229.305663108826 20099999.988451600075 60463.124402765 2024-06-02T02:59:08.398870+00:00 20134800.000788744539 20134800.000788696110 20134799.999931309372 34800.012337143176 20134799.999896436930 8699985775.643913269043 5799996264.690937995911 20099999.988451600075 60463.124414314 2024-06-02T02:59:09.396694+00:00 20134799.999555703253 20134799.999555654824 20134800.000064659864 34800.011104104611 20134800.000113561749 8699985371.334642410278 5799996071.583127021790 20099999.988451600075 60463.124425896 2024-06-02T02:59:10.397440+00:00 20134800.001465160400 20134800.001465111971 20134799.999979160726 34800.013013558797 20134799.999914046377 8699985619.467832565308 5799996187.336575508118 20099999.988451600075 60463.124437462 2024-06-02T02:59:11.396718+00:00 20134799.999652158469 20134799.999652110040 20134799.999987035990 34800.011200559566 20134800.000021990389 8699984871.827590942383 5799995818.014134407043 20099999.988451600075 60463.124449057 2024-06-02T02:59:12.398529+00:00 20134800.000291999429 20134800.000291951001 20134800.000012882054 34800.011840399056 20134800.000045418739 8699985042.290895462036 5799995904.222071647644 20099999.988451600075 60463.124460618 2024-06-02T02:59:13.397345+00:00 20134799.999414436519 20134799.999414384365 20134799.999970704317 34800.010962834880 20134799.999953784049 8699984895.444158554077 5799995826.980490684509 20099999.988451600075 60463.124472208 2024-06-02T02:59:14.398807+00:00 20134799.999250244349 20134799.999250195920 20134799.999990113080 34800.010798643983 20134799.999994900078 8699985176.409055709839 5799995969.176167488098 20099999.988451600075 60463.124483780 2024-06-02T02:59:15.398627+00:00 20134799.999421071261 20134799.999421022832 20134799.999945767224 34800.010969470000 20134800.000027991831 8699985555.952648162842 5799996160.326757431030 20099999.988451600075 60463.124495522 2024-06-02T02:59:16.413104+00:00 20134800.000605240464 20134800.000605192035 20134799.999961081892 34800.012153639429 20134800.000093553215 8699985792.674894332886 5799996281.419648170471 20099999.988451600075 60463.124507054 2024-06-02T02:59:17.409468+00:00 20134799.999787248671 20134799.999787200242 20134800.000063821673 34800.011335649309 20134800.000094845891 8699985490.624094009399 5799996130.448087692261 20099999.988451600075 60463.124518648 2024-06-02T02:59:18.411194+00:00 20134800.001347150654 20134800.001347102225 20134800.000037960708 34800.012895552260 20134800.000154707581 8699985656.696262359619 5799996215.978397369385 20099999.988451600075 60463.124530195 2024-06-02T02:59:19.408886+00:00 20134799.999077588320 20134799.999077539891 20134799.999945133924 34800.010625989926 20134799.999916218221 8699984942.259019851685 5799995848.822740554810 20099999.988451600075 60463.124541698 2024-06-02T02:59:20.402675+00:00 20134800.000114824623 20134800.000114776194 20134800.000048942864 34800.011663223740 20134800.000054750592 8699985423.814401626587 5799996095.372601509094 20099999.988451600075 60463.124553310 2024-06-02T02:59:21.406012+00:00 20134800.000117868185 20134800.000117819756 20134800.000040814281 34800.011666268852 20134800.000077277422 8699985392.736318588257 5799996080.772116661072 20099999.988451600075 60463.124564906 2024-06-02T02:59:22.407859+00:00 20134800.001323778182 20134800.001323729753 20134799.999979734421 34800.012872178115 20134800.000026326627 8699985329.238267898560 5799996046.900143623352 20099999.988451600075 60463.124576509 2024-06-02T02:59:23.410405+00:00 20134799.998480975628 20134799.998480927199 20134799.999990541488 34800.010029374287 20134800.000139445066 8699984669.433588027954 5799995721.711123466492 20099999.988451600075 60463.124588122 2024-06-02T02:59:24.413749+00:00 20134799.999920018017 20134799.999919969589 20134800.000048190355 34800.011468416720 20134800.000187601894 8699985421.344823837280 5799996099.673277854919 20099999.988451600075 60463.124599654 2024-06-02T02:59:25.410072+00:00 20134799.999856650829 20134799.999856602401 20134799.999988906085 34800.011405051671 20134800.000070486218 8699985488.303646087646 5799996128.272859573364 20099999.988451600075 60463.124611235 2024-06-02T02:59:26.410734+00:00 20134800.000491097569 20134800.000491049141 20134799.999936427921 34800.012039497633 20134799.999989550561 8699985530.447622299194 5799996145.972583770752 20099999.988451600075 60463.124622819 2024-06-02T02:59:27.411559+00:00 20134799.999436669052 20134799.999436620623 20134799.999937176704 34800.010985068737 20134799.999957952648 8699985252.974433898926 5799996005.919501304626 20099999.988451600075 60463.124634350 2024-06-02T02:59:28.407834+00:00 20134800.001040775329 20134800.001040726900 20134800.000023797154 34800.012589177073 20134800.000005301088 8699985523.573680877686 5799996143.191917419434 20099999.988451600075 60463.124646008 2024-06-02T02:59:29.415141+00:00 20134800.000357985497 20134800.000357937068 20134800.000062491745 34800.011906385742 20134800.000119313598 8699985039.062891006470 5799995905.687044143677 20099999.988451600075 60463.124657520 2024-06-02T02:59:30.409748+00:00 20134800.000433042645 20134800.000432994217 20134800.000070873648 34800.011981442301 20134800.000077888370 8699984866.259689331055 5799995817.559418678284 20099999.988451600075 60463.124669116 2024-06-02T02:59:31.411583+00:00 20134799.998124592006 20134799.998124543577 20134800.000120207667 34800.009672990884 20134800.000078901649 8699984716.776708602905 5799995742.860150337219 20099999.988451600075 60463.124680672 2024-06-02T02:59:32.410093+00:00 20134800.000304482877 20134800.000304430723 20134800.000016249716 34800.011852881129 20134799.999897703528 8699985684.248512268066 5799996219.046063423157 20099999.988451600075 60463.124692248 2024-06-02T02:59:33.410257+00:00 20134800.000447388738 20134800.000447340310 20134800.000106368214 34800.011995787754 20134800.000143881887 8699985576.534435272217 5799996175.446558952332 20099999.988451600075 60463.124703797 2024-06-02T02:59:34.408019+00:00 20134799.999134924263 20134799.999134875834 20134800.000062536448 34800.010683325207 20134800.000115763396 8699985385.578031539917 5799996078.796680450439 20099999.988451600075 60463.124715363 2024-06-02T02:59:35.407333+00:00 20134800.000363145024 20134800.000363096595 20134800.000092305243 34800.011911545531 20134800.000226173550 8699985860.409023284912 5799996320.812606811523 20099999.988451600075 60463.124726953 2024-06-02T02:59:36.408792+00:00 20134800.000483661890 20134800.000483613461 20134799.999957844615 34800.012032060607 20134800.000044886023 8699985682.682046890259 5799996224.395500183105 20099999.988451600075 60463.124738610 2024-06-02T02:59:37.415886+00:00 20134799.999706387520 20134799.999706339091 20134799.999904811382 34800.011254789126 20134799.999884095043 8699985413.160312652588 5799996082.935021400452 20099999.988451600075 60463.124750101 2024-06-02T02:59:38.408772+00:00 20134799.999816577882 20134799.999816529453 20134800.000047929585 34800.011364977880 20134800.000104881823 8699985533.868888854980 5799996152.488719940186 20099999.988451600075 60463.124761700 2024-06-02T02:59:39.410901+00:00 20134800.000806342810 20134800.000806294382 20134800.000134471804 34800.012354742372 20134800.000178307295 8699985684.576360702515 5799996230.901910781860 20099999.988451600075 60463.124773120 2024-06-02T02:59:40.397575+00:00 20134799.999492682517 20134799.999492634088 20134799.999934278429 34800.011041084079 20134799.999937940389 8699985306.996803283691 5799996032.096766471863 20099999.988451600075 60463.124784692 2024-06-02T02:59:41.397374+00:00 20134799.999613266438 20134799.999613218009 20134799.999883595854 34800.011161668124 20134799.999813996255 8699985495.178157806396 5799996121.023061752319 20099999.988451600075 60463.124796398 2024-06-02T02:59:42.408812+00:00 20134800.000016547740 20134800.000016499311 20134799.999982278794 34800.011564948036 20134799.999993517995 8699985664.553035736084 5799996213.190680503845 20099999.988451600075 60463.124808054 2024-06-02T02:59:43.415863+00:00 20134799.999652352184 20134799.999652303755 20134799.999883010983 34800.011200751142 20134799.999830249697 8699985628.107315063477 5799996188.164877891541 20099999.988451600075 60463.124819525 2024-06-02T02:59:44.406906+00:00 20134799.999435834587 20134799.999435786158 20134799.999966759235 34800.010984234126 20134799.999993238598 8699985755.230663299561 5799996258.517877578735 20099999.988451600075 60463.124831161 2024-06-02T02:59:45.412348+00:00 20134800.000610705465 20134800.000610657036 20134800.000027235597 34800.012159104175 20134800.000110518187 8699986038.249155044556 5799996404.913743972778 20099999.988451600075 60463.124842567 2024-06-02T02:59:46.397828+00:00 20134799.999441530555 20134799.999441482127 20134799.999855957925 34800.010989928989 20134799.999816626310 8699985702.624847412109 5799996224.856024742126 20099999.988451600075 60463.124854179 2024-06-02T02:59:47.401048+00:00 20134800.001834139228 20134800.001834090799 20134800.000033158809 34800.013382538542 20134800.000005140901 8699985947.350727081299 5799996355.073730468750 20099999.988451600075 60463.124865809 2024-06-02T02:59:48.405853+00:00 20134799.999246943742 20134799.999246895313 20134800.000017467886 34800.010795342656 20134799.999958682805 8699985055.417913436890 5799995907.171630859375 20099999.988451600075 60463.124877424 2024-06-02T02:59:49.409416+00:00 20134799.999569933861 20134799.999569885433 20134799.999950598925 34800.011118333285 20134799.999884933233 8699985427.227848052979 5799996090.003619194031 20099999.988451600075 60463.124889038 2024-06-02T02:59:50.412885+00:00 20134800.000642806292 20134800.000642757863 20134800.000095434487 34800.012191205118 20134800.000161115080 8699985634.743513107300 5799996205.269093513489 20099999.988451600075 60463.124900635 2024-06-02T02:59:51.414869+00:00 20134800.000174328685 20134800.000174280256 20134800.000031236559 34800.011722729483 20134799.999975621700 8699985355.428958892822 5799996057.882984161377 20099999.988451600075 60463.124912158 2024-06-02T02:59:52.410474+00:00 20134800.000150043517 20134800.000149995089 20134800.000107310712 34800.011698443508 20134800.000044345856 8699985302.642400741577 5799996034.353148460388 20099999.988451600075 60463.124923727 2024-06-02T02:59:53.410036+00:00 20134799.999298170209 20134799.999298121780 20134800.000036019832 34800.010846569428 20134800.000002935529 8699985278.339756011963 5799996020.476357460022 20099999.988451600075 60463.124935296 2024-06-02T02:59:54.409620+00:00 20134800.000294618309 20134800.000294569880 20134800.000111117959 34800.011843018154 20134800.000111412257 8699985635.675350189209 5799996203.664054870605 20099999.988451600075 60463.124946861 2024-06-02T02:59:55.408804+00:00 20134799.999287392944 20134799.999287344515 20134799.999971669167 34800.010835792855 20134799.999799087644 8699985529.350473403931 5799996137.488046646118 20099999.988451600075 60463.124958412 2024-06-02T02:59:56.406818+00:00 20134799.999695684761 20134799.999695632607 20134800.000063456595 34800.011244083100 20134800.000127810985 8699985915.380979537964 5799996344.200118064880 20099999.988451600075 60463.124970036 2024-06-02T02:59:57.411127+00:00 20134800.001427996904 20134800.001427948475 20134799.999983634800 34800.012976397193 20134799.999930415303 8699986029.271564483643 5799996392.920694351196 20099999.988451600075 60463.124981623 2024-06-02T02:59:58.412219+00:00 20134799.999944582582 20134799.999944534153 20134799.999957434833 34800.011492982376 20134799.999849986285 8699985343.559949874878 5799996046.713644981384 20099999.988451600075 60463.124993186 2024-06-02T02:59:59.411244+00:00 20134800.000271238387 20134800.000271189958 20134800.000083021820 34800.011819640087 20134800.000126369298 8699985351.607799530029 5799996062.253477096558 20099999.988451600075 60463.125004760 2024-06-02T03:00:00.411275+00:00 20134799.998543687165 20134799.998543638736 20134800.000059396029 34800.010092087316 20134800.000035606325 8699985272.495016098022 5799996018.915286064148 20099999.988451600075 60463.125016525 2024-06-02T03:00:01.427764+00:00 20134800.001254223287 20134800.001254171133 20134799.999988079071 34800.012802621473 20134799.999975360930 8699986012.836727142334 5799996386.575879096985 20099999.988451600075 60463.125027908 2024-06-02T03:00:02.411237+00:00 20134799.999290127307 20134799.999290078878 20134799.999980710447 34800.010838526548 20134800.000009875745 8699985359.893865585327 5799996061.542686462402 20099999.988451600075 60463.125039387 2024-06-02T03:00:03.402986+00:00 20134799.999356225133 20134799.999356176704 20134800.000003200024 34800.010904625662 20134799.999953877181 8699985726.275911331177 5799996242.400471687317 20099999.988451600075 60463.125050972 2024-06-02T03:00:04.403966+00:00 20134800.000821888447 20134800.000821840018 20134799.999947290868 34800.012370287230 20134799.999969225377 8699986035.673986434937 5799996397.738915443420 20099999.988451600075 60463.125062564 2024-06-02T03:00:05.405535+00:00 20134800.000265359879 20134800.000265311450 20134800.000066488981 34800.011813760168 20134800.000161182135 8699985614.049404144287 5799996194.924789428711 20099999.988451600075 60463.125074134 2024-06-02T03:00:06.405176+00:00 20134800.000576857477 20134800.000576809049 20134800.000027272850 34800.012125258654 20134800.000079281628 8699985515.166038513184 5799996142.070595741272 20099999.988451600075 60463.125085823 2024-06-02T03:00:07.415096+00:00 20134799.999240029603 20134799.999239981174 20134799.999924343079 34800.010788430183 20134799.999846186489 8699985208.435743331909 5799995978.993139266968 20099999.988451600075 60463.125097233 2024-06-02T03:00:08.400938+00:00 20134799.999916985631 20134799.999916937202 20134799.999978575855 34800.011465386568 20134799.999927889556 8699985568.561838150024 5799996162.460520744324 20099999.988451600075 60463.125108774 2024-06-02T03:00:09.398048+00:00 20134800.000626262277 20134800.000626213849 20134800.000088639557 34800.012174661373 20134800.000079523772 8699985617.713989257812 5799996193.354704856873 20099999.988451600075 60463.125120333 2024-06-02T03:00:10.396805+00:00 20134799.999745544046 20134799.999745495617 20134800.000016603619 34800.011293942945 20134800.000015035272 8699985353.193460464478 5799996058.407368659973 20099999.988451600075 60463.125131967 2024-06-02T03:00:11.401903+00:00 20134800.000205446035 20134800.000205397606 20134799.999985646456 34800.011753845698 20134799.999987676740 8699985462.810831069946 5799996112.076090812683 20099999.988451600075 60463.125143513 2024-06-02T03:00:12.399533+00:00 20134799.999707523733 20134799.999707475305 20134800.000001881272 34800.011255924117 20134800.000085234642 8699985374.278474807739 5799996071.874859809875 20099999.988451600075 60463.125155289 2024-06-02T03:00:13.416933+00:00 20134800.000299245119 20134800.000299196690 20134799.999953746796 34800.011847646427 20134799.999981380999 8699985488.267927169800 5799996124.542387008667 20099999.988451600075 60463.125166881 2024-06-02T03:00:14.418547+00:00 20134799.999468240887 20134799.999468192458 20134799.999929875135 34800.011016640514 20134799.999821390957 8699985312.191875457764 5799996029.838089942932 20099999.988451600075 60463.125178332 2024-06-02T03:00:15.407862+00:00 20134800.001062765718 20134800.001062717289 20134800.000021882355 34800.012611164457 20134799.999953918159 8699985566.537469863892 5799996162.532876014709 20099999.988451600075 60463.125189757 2024-06-02T03:00:16.395025+00:00 20134799.998051565140 20134799.998051516712 20134799.999961242080 34800.009599965473 20134799.999896820635 8699985050.920276641846 5799995902.345258712769 20099999.988451600075 60463.125201419 2024-06-02T03:00:17.402590+00:00 20134800.001936160028 20134800.001936111599 20134800.000069312751 34800.013484559604 20134800.000081144273 8699986019.478250503540 5799996394.304434776306 20099999.988451600075 60463.125212927 2024-06-02T03:00:18.396924+00:00 20134799.999449551105 20134799.999449502677 20134799.999946244061 34800.010997949932 20134799.999902483076 8699985038.908149719238 5799995896.575028419495 20099999.988451600075 60463.125224529 2024-06-02T03:00:19.399271+00:00 20134799.998566538095 20134799.998566489667 20134799.999932911247 34800.010114938443 20134799.999827314168 8699985302.694890975952 5799996025.336460113525 20099999.988451600075 60463.125236106 2024-06-02T03:00:20.399578+00:00 20134800.000142455101 20134800.000142406672 20134799.999911077321 34800.011690854844 20134799.999808523804 8699985979.231025695801 5799996362.821491241455 20099999.988451600075 60463.125247675 2024-06-02T03:00:21.399110+00:00 20134800.000867366791 20134800.000867318362 20134800.000042591244 34800.012415767924 20134799.999989397824 8699985897.112302780151 5799996329.298535346985 20099999.988451600075 60463.125259239 2024-06-02T03:00:22.398215+00:00 20134800.000728037208 20134800.000727988780 20134800.000064719468 34800.012276435664 20134800.000133845955 8699985491.036012649536 5799996132.279079437256 20099999.988451600075 60463.125270810 2024-06-02T03:00:23.397993+00:00 20134800.000041365623 20134800.000041317195 20134799.999914079905 34800.011589765920 20134799.999871522188 8699985116.217538833618 5799995933.939726829529 20099999.988451600075 60463.125282384 2024-06-02T03:00:24.397916+00:00 20134799.998924098909 20134799.998924050480 20134799.999961934984 34800.010472499489 20134799.999917302281 8699985066.983350753784 5799995911.230054855347 20099999.988451600075 60463.125293945 2024-06-02T03:00:25.396848+00:00 20134800.000127766281 20134800.000127717853 20134799.999944459647 34800.011676165937 20134799.999979522079 8699985584.408023834229 5799996172.534923553467 20099999.988451600075 60463.125305509 2024-06-02T03:00:26.395967+00:00 20134799.999712463468 20134799.999712415040 20134799.999984510243 34800.011260864834 20134800.000014819205 8699985492.621116638184 5799996128.112160682678 20099999.988451600075 60463.125317348 2024-06-02T03:00:27.418877+00:00 20134799.999544166028 20134799.999544117600 20134799.999980360270 34800.011092565968 20134800.000028185546 8699985633.075035095215 5799996198.896054267883 20099999.988451600075 60463.125328763 2024-06-02T03:00:28.405132+00:00 20134800.001366648823 20134800.001366600394 20134800.000013794750 34800.012915049192 20134800.000044092536 8699985866.162824630737 5799996316.102773666382 20099999.988451600075 60463.125340259 2024-06-02T03:00:29.398361+00:00 20134799.998142164201 20134799.998142115772 20134799.999949600548 34800.009690563937 20134799.999952040613 8699985157.059299468994 5799995957.715470314026 20099999.988451600075 60463.125351804 2024-06-02T03:00:30.395896+00:00 20134800.000213224441 20134800.000213176012 20134800.000022578984 34800.011761624170 20134800.000005394220 8699986102.327989578247 5799996432.573014259338 20099999.988451600075 60463.125363389 2024-06-02T03:00:31.396863+00:00 20134800.001429677010 20134800.001429628581 20134799.999944146723 34800.012978077626 20134799.999954659492 8699985970.008546829224 5799996364.299311637878 20099999.988451600075 60463.125374964 2024-06-02T03:00:32.396945+00:00 20134799.999550919980 20134799.999550871551 20134800.000016070902 34800.011099321448 20134800.000061213970 8699985250.331048965454 5799996008.900269508362 20099999.988451600075 60463.125386534 2024-06-02T03:00:33.396567+00:00 20134799.999568946660 20134799.999568898231 20134800.000065889210 34800.011117347894 20134800.000153370202 8699985493.080408096313 5799996134.114842414856 20099999.988451600075 60463.125398113 2024-06-02T03:00:34.396982+00:00 20134800.000541377813 20134800.000541329384 20134800.000062335283 34800.012089776690 20134800.000079195946 8699985737.682325363159 5799996253.325112342834 20099999.988451600075 60463.125409666 2024-06-02T03:00:35.395194+00:00 20134800.000526197255 20134800.000526148826 20134800.000165250152 34800.012074597282 20134800.000322930515 8699985525.215099334717 5799996157.247155189514 20099999.988451600075 60463.125421264 2024-06-02T03:00:36.397246+00:00 20134799.999828647822 20134799.999828599393 20134800.000083848834 34800.011377046852 20134799.999988060445 8699985329.084199905396 5799996045.228771209717 20099999.988451600075 60463.125432835 2024-06-02T03:00:37.396952+00:00 20134800.000303987414 20134800.000303938985 20134799.999999430031 34800.011852388110 20134799.999895494431 8699985444.216897964478 5799996098.938134193420 20099999.988451600075 60463.125444390 2024-06-02T03:00:38.395326+00:00 20134799.998499754816 20134799.998499706388 20134799.999936725944 34800.010048155236 20134799.999890316278 8699985269.156383514404 5799996011.192220687866 20099999.988451600075 60463.125455993 2024-06-02T03:00:39.397797+00:00 20134800.000761352479 20134800.000761304051 20134799.999839484692 34800.012309751197 20134799.999913468957 8699985975.053106307983 5799996365.105220794678 20099999.988451600075 60463.125467610 2024-06-02T03:00:40.401508+00:00 20134800.000486958772 20134800.000486910343 20134799.999791525304 34800.012035358071 20134799.999803517014 8699985482.966836929321 5799996114.480697631836 20099999.988451600075 60463.125479105 2024-06-02T03:00:41.394687+00:00 20134799.999482851475 20134799.999482803047 20134800.000022467226 34800.011031250666 20134800.000087279826 8699985181.716075897217 5799995975.678894042969 20099999.988451600075 60463.125490686 2024-06-02T03:00:42.395262+00:00 20134800.001355454326 20134800.001355405897 20134800.000107314438 34800.012903855670 20134800.000103458762 8699985480.408491134644 5799996125.699128150940 20099999.988451600075 60463.125502278 2024-06-02T03:00:43.396792+00:00 20134799.999192990363 20134799.999192941934 20134800.000079527497 34800.010741391779 20134800.000024642795 8699984861.155654907227 5799995812.788818359375 20099999.988451600075 60463.125513856 2024-06-02T03:00:44.397134+00:00 20134799.999823328108 20134799.999823279679 20134800.000071216375 34800.011371727131 20134800.000069566071 8699985305.445438385010 5799996036.805421829224 20099999.988451600075 60463.125525426 2024-06-02T03:00:45.396831+00:00 20134800.000003952533 20134800.000003904104 20134800.000083599240 34800.011552354059 20134800.000043913722 8699985417.028663635254 5799996091.528289794922 20099999.988451600075 60463.125536993 2024-06-02T03:00:46.396228+00:00 20134799.999402139336 20134799.999402090907 20134800.000040881336 34800.010950539872 20134799.999950289726 8699985462.534614562988 5799996110.380135536194 20099999.988451600075 60463.125548746 2024-06-02T03:00:47.411705+00:00 20134799.999862041324 20134799.999861992896 20134799.999982461333 34800.011410442974 20134799.999945111573 8699985766.889373779297 5799996262.341832160950 20099999.988451600075 60463.125560308 2024-06-02T03:00:48.410626+00:00 20134799.999926846474 20134799.999926794320 20134799.999993048608 34800.011475244624 20134800.000010527670 8699985825.646720886230 5799996294.446179389954 20099999.988451600075 60463.125571861 2024-06-02T03:00:49.408825+00:00 20134800.000715281814 20134800.000715233386 20134800.000023100525 34800.012263680423 20134800.000019006431 8699985860.251029968262 5799996312.101520538330 20099999.988451600075 60463.125583468 2024-06-02T03:00:50.411663+00:00 20134799.998654238880 20134799.998654186726 20134799.999906931072 34800.010202636986 20134799.999937869608 8699985502.729803085327 5799996129.960289955139 20099999.988451600075 60463.125594883 2024-06-02T03:00:51.397891+00:00 20134800.000724613667 20134800.000724561512 20134799.999883867800 34800.012273011846 20134799.999899066985 8699986104.038167953491 5799996428.997640609741 20099999.988451600075 60463.125606600 2024-06-02T03:00:52.410207+00:00 20134799.999433785677 20134799.999433737248 20134799.999885030091 34800.010982185042 20134799.999845623970 8699985676.281566619873 5799996212.892621040344 20099999.988451600075 60463.125618207 2024-06-02T03:00:53.413066+00:00 20134799.999379370362 20134799.999379321933 20134799.999963622540 34800.010927771342 20134799.999944251031 8699985942.220706939697 5799996349.971684455872 20099999.988451600075 60463.125629734 2024-06-02T03:00:54.409013+00:00 20134800.001550383866 20134800.001550335437 20134800.000006541610 34800.013098784562 20134799.999933224171 8699986227.474079132080 5799996492.138949394226 20099999.988451600075 60463.125641327 2024-06-02T03:00:55.410662+00:00 20134799.999058201909 20134799.999058153480 20134800.000031355768 34800.010606601376 20134800.000015385449 8699985475.194641113281 5799996119.422514915466 20099999.988451600075 60463.125652895 2024-06-02T03:00:56.410172+00:00 20134800.000841714442 20134800.000841666013 20134800.000037763268 34800.012390115058 20134800.000045284629 8699985954.904884338379 5799996360.523510932922 20099999.988451600075 60463.125664466 2024-06-02T03:00:57.409866+00:00 20134800.000233296305 20134800.000233247876 20134800.000031888485 34800.011781696478 20134800.000023584813 8699985560.858768463135 5799996162.596284866333 20099999.988451600075 60463.125676081 2024-06-02T03:00:58.413393+00:00 20134799.999485466629 20134799.999485418200 20134800.000006005168 34800.011033867399 20134800.000077057630 8699985462.109273910522 5799996115.449533462524 20099999.988451600075 60463.125687626 2024-06-02T03:00:59.410887+00:00 20134800.000718466938 20134800.000718418509 20134799.999946996570 34800.012266865975 20134800.000009205192 8699985688.556247711182 5799996225.845938682556 20099999.988451600075 60463.125699176 2024-06-02T03:01:00.408775+00:00 20134800.000088803470 20134800.000088755041 20134799.999990090728 34800.011637202399 20134800.000057950616 8699985320.018205642700 5799996043.607984542847 20099999.988451600075 60463.125710787 2024-06-02T03:01:01.412042+00:00 20134799.998893212527 20134799.998893164098 20134800.000012967736 34800.010441613478 20134800.000065684319 8699985268.665515899658 5799996018.253797531128 20099999.988451600075 60463.125722214 2024-06-02T03:01:02.399251+00:00 20134799.999556049705 20134799.999556001276 20134799.999870553613 34800.011104448386 20134799.999779418111 8699985801.853521347046 5799996272.920077323914 20099999.988451600075 60463.125733875 2024-06-02T03:01:03.406807+00:00 20134800.001343198121 20134800.001343149692 20134800.000090517104 34800.012891597289 20134800.000160019845 8699986008.907930374146 5799996392.305671691895 20099999.988451600075 60463.125745341 2024-06-02T03:01:04.397446+00:00 20134800.000084180385 20134800.000084128231 20134800.000031307340 34800.011632578615 20134799.999973006546 8699985374.012891769409 5799996067.065857887268 20099999.988451600075 60463.125756911 2024-06-02T03:01:05.397078+00:00 20134799.998658098280 20134799.998658049852 20134799.999919604510 34800.010206498693 20134799.999881010503 8699985312.273763656616 5799996032.363169670105 20099999.988451600075 60463.125768625 2024-06-02T03:01:06.409207+00:00 20134800.001075003296 20134800.001074954867 20134800.000035215169 34800.012623402792 20134799.999997779727 8699985976.666685104370 5799996369.425077438354 20099999.988451600075 60463.125780059 2024-06-02T03:01:07.397121+00:00 20134799.998796761036 20134799.998796712607 20134800.000001121312 34800.010345159906 20134799.999949708581 8699985455.616245269775 5799996106.896883010864 20099999.988451600075 60463.125791634 2024-06-02T03:01:08.397182+00:00 20134800.001833453774 20134800.001833405346 20134799.999977808446 34800.013381854485 20134800.000011920929 8699986048.369718551636 5799996405.865697860718 20099999.988451600075 60463.125803182 2024-06-02T03:01:09.394952+00:00 20134799.999424297363 20134799.999424248934 20134800.000065196306 34800.010972696189 20134800.000163767487 8699985136.240686416626 5799995956.128271102905 20099999.988451600075 60463.125814786 2024-06-02T03:01:10.397512+00:00 20134800.001066282392 20134800.001066233963 20134799.999986100942 34800.012614681073 20134800.000083532184 8699985441.533231735229 5799996105.431379318237 20099999.988451600075 60463.125826439 2024-06-02T03:01:11.404338+00:00 20134799.998105235398 20134799.998105186969 20134799.999978952110 34800.009653636822 20134799.999996162951 8699984900.302240371704 5799995831.175479888916 20099999.988451600075 60463.125837929 2024-06-02T03:01:12.397040+00:00 20134800.000461652875 20134800.000461604446 20134799.999989833683 34800.012010054597 20134800.000048652291 8699985830.586595535278 5799996298.504633903503 20099999.988451600075 60463.125849483 2024-06-02T03:01:13.395348+00:00 20134799.999177880585 20134799.999177832156 20134800.000023491681 34800.010726279645 20134800.000031650066 8699985600.279851913452 5799996182.642842292786 20099999.988451600075 60463.125861174 2024-06-02T03:01:14.405492+00:00 20134800.001280289143 20134800.001280240715 20134799.999994371086 34800.012828689563 20134800.000011608005 8699986036.737094879150 5799996400.036487579346 20099999.988451600075 60463.125872646 2024-06-02T03:01:15.396592+00:00 20134799.998542446643 20134799.998542398214 20134800.000029861927 34800.010090845630 20134800.000150144100 8699985389.663717269897 5799996082.272018432617 20099999.988451600075 60463.125884254 2024-06-02T03:01:16.399578+00:00 20134800.000402458012 20134800.000402409583 20134800.000004455447 34800.011950857763 20134800.000008430332 8699986126.036792755127 5799996444.553933143616 20099999.988451600075 60463.125895959 2024-06-02T03:01:17.410878+00:00 20134800.000988867134 20134800.000988818705 20134799.999977536500 34800.012537266957 20134799.999946013093 8699985918.973152160645 5799996338.421360969543 20099999.988451600075 60463.125907533 2024-06-02T03:01:18.410848+00:00 20134799.999068219215 20134799.999068170786 20134799.999998979270 34800.010616618762 20134800.000005759299 8699985429.153453826904 5799996096.000860214233 20099999.988451600075 60463.125919119 2024-06-02T03:01:19.411854+00:00 20134799.999444030225 20134799.999443981797 20134800.000003613532 34800.010992430885 20134800.000041238964 8699985880.802042007446 5799996323.303490638733 20099999.988451600075 60463.125930721 2024-06-02T03:01:20.414338+00:00 20134800.000854767859 20134800.000854719430 20134800.000157568604 34800.012403169087 20134800.000210631639 8699986204.106443405151 5799996492.013792991638 20099999.988451600075 60463.125942262 2024-06-02T03:01:21.411458+00:00 20134800.000124011189 20134800.000123962760 20134800.000068366528 34800.011672411303 20134800.000109016895 8699985840.245218276978 5799996305.849267005920 20099999.988451600075 60463.125953659 2024-06-02T03:01:22.396180+00:00 20134800.001651849598 20134800.001651801169 20134800.000063601881 34800.013200251073 20134800.000020228326 8699985811.984207153320 5799996288.019157409668 20099999.988451600075 60463.125965366 2024-06-02T03:01:23.407642+00:00 20134799.999327383935 20134799.999327335507 20134800.000099651515 34800.010875785389 20134800.000115845352 8699985004.855270385742 5799995888.438776969910 20099999.988451600075 60463.125976963 2024-06-02T03:01:24.409589+00:00 20134799.999944645911 20134799.999944597483 20134800.000020667911 34800.011493047467 20134799.999934367836 8699985407.051218032837 5799996081.975116729736 20099999.988451600075 60463.125988600 2024-06-02T03:01:25.415029+00:00 20134800.000930052251 20134800.000930003822 20134799.999934546649 34800.012478451543 20134799.999926056713 8699985404.079700469971 5799996080.143074989319 20099999.988451600075 60463.126000139 2024-06-02T03:01:26.411995+00:00 20134799.999596770853 20134799.999596722424 20134799.999930050224 34800.011145170407 20134799.999966371804 8699984906.546335220337 5799995833.056282997131 20099999.988451600075 60463.126011702 2024-06-02T03:01:27.411075+00:00 20134799.999725800008 20134799.999725751579 20134800.000008586794 34800.011274198849 20134800.000048235059 8699985089.701423645020 5799995928.044806480408 20099999.988451600075 60463.126023296 2024-06-02T03:01:28.412772+00:00 20134799.999029193074 20134799.999029144645 20134799.999947413802 34800.010577593901 20134799.999907292426 8699985220.677646636963 5799995987.660298347473 20099999.988451600075 60463.126034829 2024-06-02T03:01:29.409249+00:00 20134800.000294137746 20134800.000294089317 20134799.999883878976 34800.011842538544 20134799.999878536910 8699985662.429006576538 5799996207.337742805481 20099999.988451600075 60463.126046347 2024-06-02T03:01:30.404430+00:00 20134799.998990938067 20134799.998990889639 20134799.999952249229 34800.010539336879 20134799.999991059303 8699985478.004362106323 5799996119.813937187195 20099999.988451600075 60463.126058016 2024-06-02T03:01:31.412633+00:00 20134799.999811172485 20134799.999811124057 20134799.999955590814 34800.011359572643 20134799.999943487346 8699985945.035251617432 5799996351.347069740295 20099999.988451600075 60463.126069547 2024-06-02T03:01:32.408840+00:00 20134800.001942593604 20134800.001942545176 20134799.999990422279 34800.013490992635 20134799.999993938953 8699986039.712865829468 5799996400.788087844849 20099999.988451600075 60463.126081162 2024-06-02T03:01:33.412372+00:00 20134800.000330019742 20134800.000329971313 20134799.999983746558 34800.011878419034 20134799.999992899597 8699985052.965229034424 5799995907.370982170105 20099999.988451600075 60463.126092706 2024-06-02T03:01:34.409816+00:00 20134799.997825447470 20134799.997825399041 20134799.999996710569 34800.009373848836 20134799.999940708280 8699984893.147052764893 5799995825.287201881409 20099999.988451600075 60463.126104268 2024-06-02T03:01:35.408749+00:00 20134800.001496370882 20134800.001496322453 20134799.999974489212 34800.013044770742 20134799.999929953367 8699985957.540103912354 5799996357.035614967346 20099999.988451600075 60463.126115783 2024-06-02T03:01:36.403677+00:00 20134799.999180972576 20134799.999180924147 20134800.000084836036 34800.010729371497 20134800.000175539404 8699985255.565065383911 5799996016.280892372131 20099999.988451600075 60463.126127416 2024-06-02T03:01:37.408746+00:00 20134800.000436779112 20134800.000436730683 20134800.000068590045 34800.011985179670 20134800.000188611448 8699985669.716403961182 5799996223.901250839233 20099999.988451600075 60463.126138978 2024-06-02T03:01:38.407665+00:00 20134800.000015471131 20134800.000015422702 20134799.999961454421 34800.011563870954 20134799.999900441617 8699985470.362751007080 5799996112.217244148254 20099999.988451600075 60463.126150637 2024-06-02T03:01:39.415017+00:00 20134799.998688932508 20134799.998688884079 20134800.000010292977 34800.010237333881 20134799.999999441206 8699985458.561531066895 5799996110.441652297974 20099999.988451600075 60463.126162144 2024-06-02T03:01:40.409276+00:00 20134800.002045784146 20134800.002045735717 20134800.000104732811 34800.013594182958 20134800.000069849193 8699986127.089719772339 5799996447.639457702637 20099999.988451600075 60463.126173770 2024-06-02T03:01:41.413686+00:00 20134799.998872950673 20134799.998872902244 20134800.000105202198 34800.010421349994 20134800.000069145113 8699985184.406433105469 5799995976.268543243408 20099999.988451600075 60463.126185311 2024-06-02T03:01:42.410841+00:00 20134800.001773089170 20134800.001773037016 20134800.000073447824 34800.013321487517 20134800.000067338347 8699985781.531356811523 5799996274.755644798279 20099999.988451600075 60463.126196863 2024-06-02T03:01:43.408930+00:00 20134799.999030161649 20134799.999030113220 20134800.000029254705 34800.010578561421 20134800.000101562589 8699984919.869354248047 5799995845.350722312927 20099999.988451600075 60463.126208487 2024-06-02T03:01:44.413317+00:00 20134799.998836182058 20134799.998836133629 20134800.000025503337 34800.010384582522 20134800.000115260482 8699985421.944644927979 5799996096.959146499634 20099999.988451600075 60463.126220009 2024-06-02T03:01:45.408806+00:00 20134800.001170661300 20134800.001170612872 20134799.999985534698 34800.012719060767 20134800.000035371631 8699986001.349102020264 5799996383.332512855530 20099999.988451600075 60463.126231448 2024-06-02T03:01:46.397117+00:00 20134799.999672275037 20134799.999672226608 20134800.000014141202 34800.011220674867 20134800.000090133399 8699985414.893844604492 5799996092.386684417725 20099999.988451600075 60463.126243033 2024-06-02T03:01:47.398041+00:00 20134800.000710193068 20134800.000710144639 20134799.999990191311 34800.012258592498 20134799.999943692237 8699985574.694614410400 5799996166.185286521912 20099999.988451600075 60463.126254736 2024-06-02T03:01:48.409249+00:00 20134799.999735377729 20134799.999735329300 20134800.000054750592 34800.011283776374 20134800.000053681433 8699985240.783422470093 5799996003.812679290771 20099999.988451600075 60463.126266345 2024-06-02T03:01:49.412248+00:00 20134800.000711224973 20134800.000711176544 20134799.999924439937 34800.012259624018 20134799.999881021678 8699985366.196443557739 5799996059.325033187866 20099999.988451600075 60463.126277902 2024-06-02T03:01:50.410760+00:00 20134799.999019909650 20134799.999019861221 20134799.999986588955 34800.010568311140 20134800.000092830509 8699984991.893249511719 5799995880.998809814453 20099999.988451600075 60463.126289423 2024-06-02T03:01:51.406095+00:00 20134799.999086357653 20134799.999086309224 20134799.999969627708 34800.010634758015 20134800.000078625977 8699985467.260633468628 5799996118.090536117554 20099999.988451600075 60463.126300904 2024-06-02T03:01:52.398098+00:00 20134800.001308366656 20134800.001308318228 20134799.999907243997 34800.012856767527 20134799.999940961599 8699985884.505949020386 5799996320.977184295654 20099999.988451600075 60463.126312466 2024-06-02T03:01:53.397041+00:00 20134799.998961213976 20134799.998961165547 20134799.999986190349 34800.010509612963 20134799.999914009124 8699985210.808696746826 5799995983.005661964417 20099999.988451600075 60463.126324211 2024-06-02T03:01:54.411830+00:00 20134800.000649403781 20134800.000649355352 20134799.999916676432 34800.012197805285 20134799.999914355576 8699985707.086589813232 5799996231.158896446228 20099999.988451600075 60463.126335795 2024-06-02T03:01:55.412671+00:00 20134800.000189848244 20134800.000189799815 20134799.999942488968 34800.011738248701 20134799.999900415540 8699985347.671724319458 5799996050.870744705200 20099999.988451600075 60463.126347322 2024-06-02T03:01:56.408575+00:00 20134799.999449454248 20134799.999449405819 20134799.999918095767 34800.010997855563 20134799.999940603971 8699985213.361383438110 5799995985.390054702759 20099999.988451600075 60463.126358882 2024-06-02T03:01:57.407383+00:00 20134800.000301260501 20134800.000301212072 20134799.999977700412 34800.011849659910 20134800.000019881874 8699985468.465532302856 5799996116.245294570923 20099999.988451600075 60463.126370483 2024-06-02T03:01:58.409734+00:00 20134799.999166041613 20134799.999165993184 20134800.000020828098 34800.010714442418 20134800.000005748123 8699985301.806301116943 5799996032.326774597168 20099999.988451600075 60463.126382051 2024-06-02T03:01:59.409164+00:00 20134799.999955497682 20134799.999955449253 20134800.000092331320 34800.011503897607 20134800.000125072896 8699985772.241695404053 5799996272.516468048096 20099999.988451600075 60463.126393674 2024-06-02T03:02:00.413467+00:00 20134800.000371340662 20134800.000371292233 20134799.999984014779 34800.011919742188 20134799.999883916229 8699985788.405374526978 5799996270.549975395203 20099999.988451600075 60463.126405891 2024-06-02T03:02:01.468995+00:00 20134799.999798819423 20134799.999798770994 20134799.999945078045 34800.011347220570 20134799.999836474657 8699985607.038141250610 5799996177.889648437500 20099999.988451600075 60463.126416649 2024-06-02T03:02:02.398454+00:00 20134800.001255512238 20134800.001255460083 20134800.000033427030 34800.012803910329 20134800.000063449144 8699985691.389049530029 5799996229.522374153137 20099999.988451600075 60463.126428309 2024-06-02T03:02:03.405900+00:00 20134799.998260129243 20134799.998260080814 20134799.999959301203 34800.009808530223 20134799.999889489263 8699985059.092691421509 5799995906.125810623169 20099999.988451600075 60463.126439797 2024-06-02T03:02:04.398426+00:00 20134800.001522801816 20134800.001522753388 20134800.000032294542 34800.013071202462 20134800.000056196004 8699985944.616712570190 5799996355.833969116211 20099999.988451600075 60463.126451543 2024-06-02T03:02:05.413291+00:00 20134799.999535247684 20134799.999535199255 20134799.999978303909 34800.011083648540 20134800.000001154840 8699985163.847278594971 5799995963.155960083008 20099999.988451600075 60463.126463116 2024-06-02T03:02:06.413218+00:00 20134800.000328011811 20134800.000327963382 20134800.000004973263 34800.011876411074 20134800.000068817288 8699985408.385557174683 5799996088.244238853455 20099999.988451600075 60463.126474707 2024-06-02T03:02:07.414720+00:00 20134799.999726910144 20134799.999726861715 20134800.000070899725 34800.011275309771 20134800.000105105340 8699985246.657794952393 5799996008.892445564270 20099999.988451600075 60463.126486268 2024-06-02T03:02:08.413557+00:00 20134800.000670246780 20134800.000670198351 20134800.000027798116 34800.012218647666 20134800.000000372529 8699985422.418071746826 5799996092.408744812012 20099999.988451600075 60463.126497851 2024-06-02T03:02:09.414312+00:00 20134799.999296758324 20134799.999296709895 20134799.999914370477 34800.010845159122 20134799.999857734889 8699985068.077751159668 5799995909.295306205750 20099999.988451600075 60463.126509245 2024-06-02T03:02:10.398730+00:00 20134799.998681247234 20134799.998681198806 20134800.000048778951 34800.010229646396 20134800.000103760511 8699985406.627225875854 5799996088.821044921875 20099999.988451600075 60463.126520798 2024-06-02T03:02:11.396943+00:00 20134800.002539213747 20134800.002539165318 20134800.000074006617 34800.014087612879 20134800.000065375119 8699986096.845623016357 5799996432.330929756165 20099999.988451600075 60463.126532367 2024-06-02T03:02:12.396537+00:00 20134799.998207535595 20134799.998207487166 20134800.000085264444 34800.009755935949 20134800.000075973570 8699984870.468311309814 5799995819.583905220032 20099999.988451600075 60463.126544149 2024-06-02T03:02:13.414483+00:00 20134800.000657487661 20134800.000657439232 20134799.999998707324 34800.012205888794 20134800.000017385930 8699985797.063230514526 5799996280.440190315247 20099999.988451600075 60463.126555779 2024-06-02T03:02:14.419258+00:00 20134799.999986577779 20134799.999986529350 20134799.999952472746 34800.011534978184 20134800.000027928501 8699985444.477691650391 5799996104.586622238159 20099999.988451600075 60463.126567094 2024-06-02T03:02:15.396875+00:00 20134800.000592786819 20134800.000592738390 20134800.000031642616 34800.012141188228 20134800.000030465424 8699985432.794490814209 5799996098.850724220276 20099999.988451600075 60463.126578769 2024-06-02T03:02:16.405600+00:00 20134799.999739933759 20134799.999739885330 20134800.000032559037 34800.011288332265 20134800.000012345612 8699985186.631433486938 5799995975.014253616333 20099999.988451600075 60463.126590250 2024-06-02T03:02:17.397573+00:00 20134800.000791776925 20134800.000791728497 20134799.999887406826 34800.012340176159 20134799.999925781041 8699985283.152200698853 5799996019.667745590210 20099999.988451600075 60463.126601836 2024-06-02T03:02:18.398609+00:00 20134799.999367836863 20134799.999367788434 20134799.999992262572 34800.010916235573 20134800.000076197088 8699984844.452396392822 5799995806.585277557373 20099999.988451600075 60463.126613411 2024-06-02T03:02:19.398726+00:00 20134799.999132424593 20134799.999132376164 20134799.999984771013 34800.010680825093 20134799.999988179654 8699985161.333984375000 5799995961.358580589294 20099999.988451600075 60463.126624956 2024-06-02T03:02:20.396187+00:00 20134799.998992022127 20134799.998991973698 20134800.000050824136 34800.010540421921 20134800.000011488795 8699985590.850831985474 5799996177.088257789612 20099999.988451600075 60463.126636555 2024-06-02T03:02:21.398358+00:00 20134800.001619219780 20134800.001619171351 20134800.000007431954 34800.013167618759 20134800.000035811216 8699986147.467544555664 5799996456.410167694092 20099999.988451600075 60463.126648097 2024-06-02T03:02:22.395592+00:00 20134799.999159060419 20134799.999159011990 20134799.999875754118 34800.010707460104 20134799.999875765294 8699985283.602176666260 5799996017.808754920959 20099999.988451600075 60463.126659685 2024-06-02T03:02:23.396811+00:00 20134800.001186184585 20134800.001186136156 20134799.999938420951 34800.012734584867 20134799.999924875796 8699985651.783502578735 5799996203.945773124695 20099999.988451600075 60463.126671270 2024-06-02T03:02:24.397665+00:00 20134799.997207220644 20134799.997207172215 20134800.000045269728 34800.008755619419 20134800.000030446798 8699985053.844394683838 5799995909.374992370605 20099999.988451600075 60463.126682841 2024-06-02T03:02:25.397442+00:00 20134800.000790260732 20134800.000790212303 20134800.000030599535 34800.012338659610 20134800.000059612095 8699986494.755784988403 5799996631.046002388000 20099999.988451600075 60463.126694406 2024-06-02T03:02:26.396680+00:00 20134800.000380299985 20134800.000380247831 20134800.000001952052 34800.011928698201 20134800.000040903687 8699986082.821384429932 5799996424.299277305603 20099999.988451600075 60463.126705974 2024-06-02T03:02:27.396169+00:00 20134800.000816896558 20134800.000816848129 20134799.999938592315 34800.012365297247 20134799.999832652509 8699985881.393306732178 5799996314.908063888550 20099999.988451600075 60463.126717555 2024-06-02T03:02:28.396779+00:00 20134800.000566691160 20134800.000566642731 20134800.000094067305 34800.012115089579 20134800.000089265406 8699985487.890203475952 5799996128.848736763000 20099999.988451600075 60463.126729134 2024-06-02T03:02:29.397125+00:00 20134799.999635882676 20134799.999635834247 20134800.000127829611 34800.011184281910 20134800.000078074634 8699985242.845251083374 5799996005.859923362732 20099999.988451600075 60463.126740712 2024-06-02T03:02:30.397471+00:00 20134800.000289533287 20134800.000289484859 20134800.000106692314 34800.011837932296 20134800.000092167407 8699985512.717529296875 5799996141.383251190186 20099999.988451600075 60463.126752295 2024-06-02T03:02:31.398286+00:00 20134799.998874086887 20134799.998874038458 20134799.999987632036 34800.010422486666 20134799.999938692898 8699985376.067203521729 5799996066.663343429565 20099999.988451600075 60463.126763850 2024-06-02T03:02:32.396597+00:00 20134800.002073355019 20134800.002073306590 20134800.000129424036 34800.013621753882 20134800.000210296363 8699985974.901557922363 5799996377.397366523743 20099999.988451600075 60463.126775470 2024-06-02T03:02:33.400626+00:00 20134799.998100906610 20134799.998100858182 20134799.999924387783 34800.009649306463 20134799.999930556864 8699984946.866907119751 5799995851.724268913269 20099999.988451600075 60463.126787008 2024-06-02T03:02:34.397483+00:00 20134800.001941375434 20134800.001941327006 20134799.999860994518 34800.013489775250 20134799.999825399369 8699985847.858139038086 5799996297.838207244873 20099999.988451600075 60463.126798572 2024-06-02T03:02:35.396625+00:00 20134799.998195700347 20134799.998195651919 20134799.999908100814 34800.009744100666 20134799.999947797507 8699984814.065494537354 5799995786.041883468628 20099999.988451600075 60463.126810151 2024-06-02T03:02:36.397009+00:00 20134799.999173097312 20134799.999173048884 20134799.999899178743 34800.010721498373 20134799.999919425696 8699985659.789560317993 5799996207.721774101257 20099999.988451600075 60463.126821733 2024-06-02T03:02:37.397693+00:00 20134800.001128584146 20134800.001128535718 20134800.000014573336 34800.012676985760 20134800.000090878457 8699986060.721675872803 5799996415.331648826599 20099999.988451600075 60463.126833317 2024-06-02T03:02:38.398563+00:00 20134799.999135382473 20134799.999135334045 20134799.999960474670 34800.010683782923 20134799.999998275191 8699985491.013355255127 5799996126.618939399719 20099999.988451600075 60463.126844878 2024-06-02T03:02:39.397472+00:00 20134800.001182314008 20134800.001182265580 20134800.000018782914 34800.012730714632 20134800.000157807022 8699985920.050188064575 5799996347.784620285034 20099999.988451600075 60463.126856448 2024-06-02T03:02:40.397081+00:00 20134799.999609928578 20134799.999609880149 20134799.999992746860 34800.011158327616 20134799.999962281436 8699985301.081686019897 5799996030.153423309326 20099999.988451600075 60463.126868004 2024-06-02T03:02:41.395505+00:00 20134800.000234130770 20134800.000234082341 20134800.000073064119 34800.011782531772 20134799.999994665384 8699985557.517465591431 5799996159.720658302307 20099999.988451600075 60463.126879600 2024-06-02T03:02:42.397467+00:00 20134799.999653793871 20134799.999653741717 20134799.999927323312 34800.011202192036 20134799.999947413802 8699985423.925767898560 5799996090.956021308899 20099999.988451600075 60463.126891179 2024-06-02T03:02:43.397852+00:00 20134800.000554088503 20134800.000554040074 20134800.000001683831 34800.012102488232 20134799.999989476055 8699985569.986841201782 5799996165.739134788513 20099999.988451600075 60463.126902763 2024-06-02T03:02:44.398701+00:00 20134800.001143306494 20134800.001143258065 20134800.000146593899 34800.012691705488 20134800.000121653080 8699985331.982419967651 5799996052.244274139404 20099999.988451600075 60463.126914361 2024-06-02T03:02:45.400856+00:00 20134799.997554194182 20134799.997554145753 20134799.999986886978 34800.009102592776 20134799.999880395830 8699984806.127153396606 5799995779.264334678650 20099999.988451600075 60463.126926120 2024-06-02T03:02:46.416746+00:00 20134800.001682892442 20134800.001682844013 20134800.000055264682 34800.013231292338 20134800.000021606684 8699986029.792722702026 5799996396.980803489685 20099999.988451600075 60463.126937608 2024-06-02T03:02:47.409359+00:00 20134799.999446835369 20134799.999446786940 20134799.999937005341 34800.010995236240 20134799.999871410429 8699985193.826099395752 5799995972.739399909973 20099999.988451600075 60463.126949233 2024-06-02T03:02:48.413767+00:00 20134800.000592492521 20134800.000592444092 20134800.000002112240 34800.012140892984 20134799.999983869493 8699985452.048616409302 5799996106.536331176758 20099999.988451600075 60463.126960613 2024-06-02T03:02:49.396967+00:00 20134799.999389156699 20134799.999389108270 20134800.000065736473 34800.010937557243 20134800.000106438994 8699985162.612838745117 5799995966.925580978394 20099999.988451600075 60463.126972192 2024-06-02T03:02:50.397414+00:00 20134799.999776974320 20134799.999776922166 20134800.000092409551 34800.011325372427 20134800.000075630844 8699985522.350864410400 5799996145.510922431946 20099999.988451600075 60463.126983873 2024-06-02T03:02:51.406627+00:00 20134799.999345902354 20134799.999345853925 20134799.999951675534 34800.010894302330 20134799.999940302223 8699985645.662145614624 5799996201.527959823608 20099999.988451600075 60463.126995486 2024-06-02T03:02:52.409989+00:00 20134800.000393867493 20134800.000393819064 20134800.000011436641 34800.011942268087 20134800.000014785677 8699985945.433448791504 5799996354.517084121704 20099999.988451600075 60463.127007033 2024-06-02T03:02:53.407639+00:00 20134800.000812362880 20134800.000812314451 20134800.000023368746 34800.012360761735 20134800.000054020435 8699985787.937734603882 5799996277.403914451599 20099999.988451600075 60463.127018709 2024-06-02T03:02:54.416453+00:00 20134800.001260064542 20134800.001260016114 20134800.000015437603 34800.012808463303 20134800.000182140619 8699985365.395515441895 5799996071.471233367920 20099999.988451600075 60463.127030116 2024-06-02T03:02:55.401968+00:00 20134799.997863873839 20134799.997863825411 20134800.000044651330 34800.009412272986 20134800.000109679997 8699984746.413774490356 5799995758.961101531982 20099999.988451600075 60463.127041632 2024-06-02T03:02:56.397004+00:00 20134800.001413222402 20134800.001413170248 20134799.999980751425 34800.012961620625 20134799.999939680099 8699985835.105424880981 5799996296.223589897156 20099999.988451600075 60463.127053362 2024-06-02T03:02:57.410473+00:00 20134799.999739136547 20134799.999739088118 20134799.999948613346 34800.011287537425 20134799.999923981726 8699985119.654436111450 5799995937.843961715698 20099999.988451600075 60463.127064934 2024-06-02T03:02:58.410271+00:00 20134799.999983899295 20134799.999983850867 20134799.999893039465 34800.011532300334 20134799.999843832105 8699985181.912006378174 5799995965.633217811584 20099999.988451600075 60463.127076484 2024-06-02T03:02:59.408185+00:00 20134799.999748330563 20134799.999748282135 20134799.999976847321 34800.011296731696 20134799.999915484339 8699985184.701440811157 5799995970.013510704041 20099999.988451600075 60463.127088090 2024-06-02T03:03:00.410974+00:00 20134799.999826300889 20134799.999826252460 20134800.000002577901 34800.011374699578 20134800.000004108995 8699985282.451492309570 5799996022.581206321716 20099999.988451600075 60463.127100169 2024-06-02T03:03:01.454584+00:00 20134799.999497797340 20134799.999497748911 20134800.000021502376 34800.011046195839 20134799.999977901578 8699985394.440750122070 5799996077.483881950378 20099999.988451600075 60463.127111081 2024-06-02T03:03:02.397404+00:00 20134800.000243183225 20134800.000243134797 20134799.999989122152 34800.011791583187 20134799.999939002097 8699985640.207569122314 5799996198.746353149414 20099999.988451600075 60463.127122657 2024-06-02T03:03:03.397565+00:00 20134799.998929984868 20134799.998929936439 20134800.000068288296 34800.010478383672 20134800.000122789294 8699985529.100656509399 5799996150.850764274597 20099999.988451600075 60463.127134314 2024-06-02T03:03:04.404694+00:00 20134800.000727307051 20134800.000727258623 20134800.000085264444 34800.012275708163 20134800.000091329217 8699986108.962390899658 5799996439.470849990845 20099999.988451600075 60463.127145790 2024-06-02T03:03:05.396209+00:00 20134800.000448048115 20134800.000447999686 20134800.000011455268 34800.011996449677 20134799.999922491610 8699985765.837785720825 5799996260.873614311218 20099999.988451600075 60463.127157381 2024-06-02T03:03:06.397713+00:00 20134800.000455524772 20134800.000455476344 20134800.000070720911 34800.012003924588 20134800.000048682094 8699985563.661409378052 5799996165.043401718140 20099999.988451600075 60463.127168940 2024-06-02T03:03:07.396434+00:00 20134800.000362541527 20134800.000362489372 20134800.000056888908 34800.011910939691 20134800.000020153821 8699985370.473945617676 5799996067.260850906372 20099999.988451600075 60463.127180581 2024-06-02T03:03:08.402182+00:00 20134800.000319678336 20134800.000319629908 20134799.999931141734 34800.011868079084 20134799.999932643026 8699985188.735200881958 5799995972.745287895203 20099999.988451600075 60463.127192096 2024-06-02T03:03:09.397068+00:00 20134799.998988267034 20134799.998988218606 20134799.999987564981 34800.010536668284 20134799.999953020364 8699984999.366287231445 5799995878.909817695618 20099999.988451600075 60463.127203681 2024-06-02T03:03:10.398055+00:00 20134799.999258041382 20134799.999257989228 20134800.000016652048 34800.010806439554 20134799.999977156520 8699985509.844041824341 5799996135.154370307922 20099999.988451600075 60463.127215234 2024-06-02T03:03:11.396190+00:00 20134800.001536685973 20134800.001536637545 20134800.000057201833 34800.013085086917 20134800.000029426068 8699985896.875892639160 5799996330.848229408264 20099999.988451600075 60463.127226801 2024-06-02T03:03:12.395581+00:00 20134799.998121365905 20134799.998121313751 20134800.000076774508 34800.009669764055 20134800.000061426312 8699985170.996599197388 5799995969.241926193237 20099999.988451600075 60463.127238386 2024-06-02T03:03:13.396579+00:00 20134800.001540895551 20134800.001540847123 20134799.999928805977 34800.013089295855 20134799.999861665070 8699986112.247409820557 5799996431.543877601624 20099999.988451600075 60463.127249998 2024-06-02T03:03:14.399781+00:00 20134799.998919662088 20134799.998919613659 20134799.999933019280 34800.010468063847 20134799.999891344458 8699985295.948806762695 5799996024.631346702576 20099999.988451600075 60463.127261520 2024-06-02T03:03:15.395347+00:00 20134800.000536788255 20134800.000536739826 20134799.999996971339 34800.012085186761 20134799.999944455922 8699985818.774070739746 5799996288.256935119629 20099999.988451600075 60463.127273097 2024-06-02T03:03:16.395564+00:00 20134799.999466758221 20134799.999466709793 20134799.999880097806 34800.011015157921 20134799.999758120626 8699985536.232776641846 5799996139.222236633301 20099999.988451600075 60463.127284694 2024-06-02T03:03:17.397544+00:00 20134799.999873954803 20134799.999873906374 20134799.999906759709 34800.011422353338 20134799.999892979860 8699985738.630554199219 5799996246.040341377258 20099999.988451600075 60463.127296272 2024-06-02T03:03:18.397879+00:00 20134799.999036572874 20134799.999036524445 20134799.999908044934 34800.010584974298 20134799.999850351363 8699985743.237596511841 5799996246.567643165588 20099999.988451600075 60463.127307825 2024-06-02T03:03:19.396087+00:00 20134800.002311076969 20134800.002311028540 20134799.999890606850 34800.013859477105 20134799.999824818224 8699986193.734830856323 5799996470.752412796021 20099999.988451600075 60463.127319414 2024-06-02T03:03:20.397374+00:00 20134799.998840618879 20134799.998840570450 20134800.000017017126 34800.010389020092 20134800.000039596111 8699984996.288959503174 5799995880.978579521179 20099999.988451600075 60463.127330984 2024-06-02T03:03:21.396965+00:00 20134800.001160573214 20134800.001160524786 20134800.000096961856 34800.012708974507 20134800.000134162605 8699985618.469390869141 5799996196.008954048157 20099999.988451600075 60463.127342558 2024-06-02T03:03:22.397044+00:00 20134799.998315487057 20134799.998315438628 20134799.999966338277 34800.009863888437 20134799.999802369624 8699985055.401586532593 5799995900.650295257568 20099999.988451600075 60463.127354184 2024-06-02T03:03:23.401462+00:00 20134800.000528853387 20134800.000528804958 20134799.999964594841 34800.012077254200 20134799.999866113067 8699985869.295047760010 5799996310.253110885620 20099999.988451600075 60463.127365708 2024-06-02T03:03:24.397208+00:00 20134800.001499235630 20134800.001499187201 20134800.000079032034 34800.013047636145 20134800.000068396330 8699985625.783685684204 5799996196.925885200500 20099999.988451600075 60463.127377273 2024-06-02T03:03:25.396398+00:00 20134799.998904522508 20134799.998904474080 20134800.000045388937 34800.010452924107 20134799.999972227961 8699984902.679342269897 5799995831.366641044617 20099999.988451600075 60463.127388856 2024-06-02T03:03:26.397150+00:00 20134799.998953506351 20134799.998953457922 20134800.000006932765 34800.010501907636 20134799.999984271824 8699985472.130956649780 5799996116.594339370728 20099999.988451600075 60463.127400436 2024-06-02T03:03:27.397710+00:00 20134800.001986566931 20134800.001986518502 20134800.000006444752 34800.013534968311 20134799.999966960400 8699985988.289190292358 5799996373.952113151550 20099999.988451600075 60463.127411994 2024-06-02T03:03:28.396303+00:00 20134799.999053265899 20134799.999053217471 20134800.000058691949 34800.010601667644 20134800.000049509108 8699985005.601125717163 5799995886.047603607178 20099999.988451600075 60463.127423574 2024-06-02T03:03:29.396782+00:00 20134799.999303404242 20134799.999303355813 20134800.000021256506 34800.010851804822 20134799.999941077083 8699985513.684795379639 5799996135.571367263794 20099999.988451600075 60463.127435147 2024-06-02T03:03:30.396691+00:00 20134800.000416383147 20134800.000416334718 20134800.000074662268 34800.011964782774 20134800.000088945031 8699985878.774496078491 5799996324.277373313904 20099999.988451600075 60463.127446715 2024-06-02T03:03:31.396160+00:00 20134800.000673163682 20134800.000673115253 20134800.000056106597 34800.012221562356 20134800.000088974833 8699985719.878637313843 5799996244.830773353577 20099999.988451600075 60463.127458310 2024-06-02T03:03:32.397945+00:00 20134799.999985016882 20134799.999984968454 20134800.000075183809 34800.011533416553 20134800.000230692327 8699985389.254713058472 5799996085.423660278320 20099999.988451600075 60463.127469864 2024-06-02T03:03:33.396212+00:00 20134799.999465130270 20134799.999465081841 20134799.999979212880 34800.011013530639 20134799.999916240573 8699985423.873037338257 5799996089.630703926086 20099999.988451600075 60463.127481453 2024-06-02T03:03:34.397499+00:00 20134800.001055881381 20134800.001055832952 20134799.999993927777 34800.012604280295 20134800.000032674521 8699985689.923570632935 5799996227.507332801819 20099999.988451600075 60463.127493019 2024-06-02T03:03:35.396833+00:00 20134799.999783944339 20134799.999783895910 20134800.000065941364 34800.011332345835 20134800.000114701688 8699985154.557210922241 5799995963.242041587830 20099999.988451600075 60463.127504586 2024-06-02T03:03:36.396224+00:00 20134799.999029401690 20134799.999029353261 20134799.999960642308 34800.010577801761 20134799.999994557351 8699985301.985132217407 5799996031.949998855591 20099999.988451600075 60463.127516180 2024-06-02T03:03:37.397960+00:00 20134800.000602427870 20134800.000602379441 20134799.999918021262 34800.012150829338 20134799.999968241900 8699985738.486072540283 5799996249.103917121887 20099999.988451600075 60463.127527739 2024-06-02T03:03:38.396698+00:00 20134800.000514432788 20134800.000514380634 20134799.999995846301 34800.012062831098 20134800.000071648508 8699985406.649608612061 5799996087.494355201721 20099999.988451600075 60463.127539319 2024-06-02T03:03:39.397110+00:00 20134800.000170920044 20134800.000170871615 20134799.999972172081 34800.011719318958 20134800.000031795353 8699985168.160186767578 5799995966.589084625244 20099999.988451600075 60463.127550898 2024-06-02T03:03:40.397578+00:00 20134799.998874999583 20134799.998874951154 20134799.999884929508 34800.010423401094 20134799.999854333699 8699985007.189794540405 5799995878.709589004517 20099999.988451600075 60463.127562469 2024-06-02T03:03:41.397304+00:00 20134799.999119445682 20134799.999119397253 20134799.999894991517 34800.010667845963 20134799.999896395952 8699985563.980005264282 5799996158.857355117798 20099999.988451600075 60463.127574049 2024-06-02T03:03:42.397827+00:00 20134800.000217888504 20134800.000217840075 20134799.999930586666 34800.011766287207 20134799.999999046326 8699985915.478420257568 5799996338.883662223816 20099999.988451600075 60463.127585607 2024-06-02T03:03:43.396408+00:00 20134800.000086069107 20134800.000086020678 20134800.000019039959 34800.011634470211 20134799.999958533794 8699985792.431047439575 5799996275.671841621399 20099999.988451600075 60463.127597182 2024-06-02T03:03:44.396539+00:00 20134800.000271849334 20134800.000271800905 20134800.000008311123 34800.011820249143 20134799.999964877963 8699985815.426948547363 5799996287.434143066406 20099999.988451600075 60463.127608762 2024-06-02T03:03:45.397035+00:00 20134799.999130979180 20134799.999130930752 20134800.000010542572 34800.010679379397 20134800.000141341239 8699985618.828578948975 5799996196.487614631653 20099999.988451600075 60463.127620329 2024-06-02T03:03:46.396462+00:00 20134800.001022793353 20134800.001022744924 20134799.999959718436 34800.012571192165 20134799.999945539981 8699986087.939147949219 5799996422.884626388550 20099999.988451600075 60463.127631914 2024-06-02T03:03:47.397365+00:00 20134800.000658817589 20134800.000658769161 20134800.000001106411 34800.012207216481 20134800.000059738755 8699985538.528528213501 5799996152.937607765198 20099999.988451600075 60463.127643479 2024-06-02T03:03:48.396623+00:00 20134799.999395232648 20134799.999395184219 20134800.000074151903 34800.010943631998 20134800.000092063099 8699985245.901187896729 5799996007.970705032349 20099999.988451600075 60463.127655064 2024-06-02T03:03:49.397554+00:00 20134799.999265383929 20134799.999265335500 20134799.999990906566 34800.010813783294 20134799.999956659973 8699985554.920923233032 5799996156.838871955872 20099999.988451600075 60463.127666635 2024-06-02T03:03:50.397279+00:00 20134800.002421766520 20134800.002421718091 20134800.000033307821 34800.013970166445 20134800.000061206520 8699985945.599281311035 5799996356.534115791321 20099999.988451600075 60463.127678210 2024-06-02T03:03:51.397372+00:00 20134799.998721167445 20134799.998721119016 20134799.999955222011 34800.010269567487 20134799.999973084778 8699984714.557430267334 5799995737.341464042664 20099999.988451600075 60463.127689791 2024-06-02T03:03:52.397976+00:00 20134799.998381480575 20134799.998381432146 20134799.999979466200 34800.009929880514 20134799.999933049083 8699985334.152530670166 5799996045.470866203308 20099999.988451600075 60463.127701362 2024-06-02T03:03:53.397629+00:00 20134800.001756202430 20134800.001756154001 20134800.000010468066 34800.013304603592 20134799.999992463738 8699986148.854629516602 5799996455.297493934631 20099999.988451600075 60463.127713105 2024-06-02T03:03:54.412248+00:00 20134799.999952651560 20134799.999952603132 20134800.000034231693 34800.011501050336 20134799.999952722341 8699985273.484201431274 5799996015.956340789795 20099999.988451600075 60463.127724608 2024-06-02T03:03:55.406187+00:00 20134799.998734675348 20134799.998734626919 20134800.000064279884 34800.010283075746 20134799.999974910170 8699985330.118598937988 5799996045.198064804077 20099999.988451600075 60463.127736289 2024-06-02T03:03:56.415378+00:00 20134800.000951144844 20134800.000951096416 20134800.000228077173 34800.012499546283 20134800.000356011093 8699986058.335447311401 5799996425.185759544373 20099999.988451600075 60463.127747812 2024-06-02T03:03:57.410985+00:00 20134800.000474866480 20134800.000474818051 20134800.000038322061 34800.012023266136 20134800.000097338110 8699985608.344261169434 5799996189.412043571472 20099999.988451600075 60463.127759228 2024-06-02T03:03:58.397322+00:00 20134799.999197233468 20134799.999197185040 20134800.000019345433 34800.010745633052 20134799.999959047884 8699985417.674074172974 5799996088.314856529236 20099999.988451600075 60463.127770808 2024-06-02T03:03:59.397810+00:00 20134800.000582318753 20134800.000582270324 20134799.999925196171 34800.012130718234 20134799.999908220023 8699985789.565019607544 5799996272.142526626587 20099999.988451600075 60463.127782488 2024-06-02T03:04:00.406935+00:00 20134800.000140104443 20134800.000140056014 20134800.000030424446 34800.011688505532 20134800.000039771199 8699985482.140504837036 5799996123.911630630493 20099999.988451600075 60463.127794136 2024-06-02T03:04:01.413352+00:00 20134800.000552341342 20134800.000552289188 20134799.999966457486 34800.012100739419 20134799.999929700047 8699985416.633623123169 5799996086.571813583374 20099999.988451600075 60463.127805532 2024-06-02T03:04:02.398008+00:00 20134799.999159820378 20134799.999159771949 20134799.999961704016 34800.010708220587 20134799.999875143170 8699985127.121442794800 5799995939.542531013489 20099999.988451600075 60463.127817160 2024-06-02T03:04:03.402582+00:00 20134799.998545706272 20134799.998545657843 20134799.999935645610 34800.010094105644 20134799.999907683581 8699985523.509819030762 5799996139.092547416687 20099999.988451600075 60463.127828678 2024-06-02T03:04:04.397749+00:00 20134800.001036524773 20134800.001036476344 20134799.999927148223 34800.012584924996 20134799.999898280948 8699986209.549854278564 5799996481.720844268799 20099999.988451600075 60463.127840417 2024-06-02T03:04:05.412009+00:00 20134800.000168491155 20134800.000168442726 20134800.000034101307 34800.011716890585 20134800.000019699335 8699985680.697864532471 5799996222.353990554810 20099999.988451600075 60463.127852001 2024-06-02T03:04:06.412930+00:00 20134800.000058211386 20134800.000058162957 20134800.000061359257 34800.011606611581 20134800.000053457916 8699985616.389701843262 5799996191.606519699097 20099999.988451600075 60463.127863455 2024-06-02T03:04:07.402522+00:00 20134800.000247262418 20134800.000247213989 20134800.000183660537 34800.011795662169 20134800.000285405666 8699985662.679002761841 5799996224.415575027466 20099999.988451600075 60463.127874940 2024-06-02T03:04:08.394802+00:00 20134800.000266384333 20134800.000266335905 20134800.000030212104 34800.011814786063 20134800.000020362437 8699985587.226352691650 5799996175.645812988281 20099999.988451600075 60463.127886669 2024-06-02T03:04:09.408191+00:00 20134800.000009115785 20134800.000009067357 20134799.999988257885 34800.011557514641 20134800.000041119754 8699985462.841669082642 5799996114.318347930908 20099999.988451600075 60463.127898333 2024-06-02T03:04:10.415987+00:00 20134799.998912945390 20134799.998912896961 20134799.999910432845 34800.010461345919 20134799.999887879938 8699985428.330385208130 5799996090.677731513977 20099999.988451600075 60463.127909692 2024-06-02T03:04:11.397345+00:00 20134800.001446567476 20134800.001446519047 20134800.000036474317 34800.012994966135 20134800.000157747418 8699985951.112083435059 5799996363.313038825989 20099999.988451600075 60463.127921262 2024-06-02T03:04:12.397062+00:00 20134799.999295208603 20134799.999295160174 20134800.000041060150 34800.010843608768 20134800.000211693347 8699985264.527830123901 5799996022.268631935120 20099999.988451600075 60463.127932849 2024-06-02T03:04:13.398204+00:00 20134800.000508476049 20134800.000508427620 20134799.999888654798 34800.012056877786 20134799.999923806638 8699985578.473449707031 5799996167.246160507202 20099999.988451600075 60463.127944426 2024-06-02T03:04:14.398386+00:00 20134799.998822178692 20134799.998822130263 20134800.000051356852 34800.010370578690 20134800.000143870711 8699985315.796516418457 5799996045.077062606812 20099999.988451600075 60463.127956091 2024-06-02T03:04:15.406262+00:00 20134800.001065518707 20134800.001065466553 20134799.999953657389 34800.012613917032 20134799.999937795103 8699985905.867868423462 5799996331.526213645935 20099999.988451600075 60463.127967536 2024-06-02T03:04:16.395151+00:00 20134799.999695077538 20134799.999695029110 20134799.999932222068 34800.011243478868 20134799.999912165105 8699985357.096284866333 5799996056.072493553162 20099999.988451600075 60463.127979175 2024-06-02T03:04:17.400686+00:00 20134799.999740254134 20134799.999740205705 20134799.999960165471 34800.011288653084 20134799.999944940209 8699985464.323585510254 5799996111.051865577698 20099999.988451600075 60463.127990720 2024-06-02T03:04:18.398211+00:00 20134800.000012956560 20134800.000012908131 20134799.999924380332 34800.011561356208 20134799.999802563339 8699985569.848402023315 5799996157.881908416748 20099999.988451600075 60463.128002276 2024-06-02T03:04:19.396622+00:00 20134800.000157747418 20134800.000157698989 20134799.999998744577 34800.011706146863 20134799.999983221292 8699985553.336393356323 5799996157.153309822083 20099999.988451600075 60463.128013858 2024-06-02T03:04:20.397279+00:00 20134799.999666772783 20134799.999666724354 20134799.999968804419 34800.011215171835 20134799.999947097152 8699985464.436130523682 5799996111.198044776917 20099999.988451600075 60463.128025433 2024-06-02T03:04:21.397431+00:00 20134800.000127788633 20134800.000127740204 20134800.000015776604 34800.011676187729 20134800.000077288598 8699985624.584493637085 5799996196.696840286255 20099999.988451600075 60463.128037001 2024-06-02T03:04:22.396865+00:00 20134800.000486880541 20134800.000486832112 20134800.000062681735 34800.012035281477 20134800.000087566674 8699985572.000391006470 5799996170.833124160767 20099999.988451600075 60463.128048564 2024-06-02T03:04:23.395975+00:00 20134799.999775264412 20134799.999775212258 20134799.999945256859 34800.011323662795 20134799.999952416867 8699985356.384365081787 5799996057.393851280212 20099999.988451600075 60463.128060210 2024-06-02T03:04:24.402169+00:00 20134799.999658100307 20134799.999658051878 20134799.999930284917 34800.011206501811 20134799.999908834696 8699985402.243795394897 5799996078.507496833801 20099999.988451600075 60463.128071736 2024-06-02T03:04:25.398003+00:00 20134800.000427104533 20134800.000427056104 20134800.000019047409 34800.011975505462 20134800.000045470893 8699985580.831701278687 5799996173.494718551636 20099999.988451600075 60463.128083311 2024-06-02T03:04:26.398066+00:00 20134799.999441064894 20134799.999441016465 20134800.000016115606 34800.010989465598 20134799.999976426363 8699985369.678035736084 5799996065.040943145752 20099999.988451600075 60463.128094876 2024-06-02T03:04:27.397289+00:00 20134799.999719992280 20134799.999719943851 20134799.999956928194 34800.011268393697 20134799.999955169857 8699985653.021121978760 5799996205.826914787292 20099999.988451600075 60463.128106470 2024-06-02T03:04:28.398979+00:00 20134800.000901516527 20134800.000901468098 20134800.000033047050 34800.012449915186 20134800.000032074749 8699985775.457637786865 5799996270.249460220337 20099999.988451600075 60463.128118023 2024-06-02T03:04:29.397206+00:00 20134800.001123517752 20134800.001123469323 20134799.999986898154 34800.012671916324 20134799.999895758927 8699985335.859621047974 5799996044.770641326904 20099999.988451600075 60463.128129605 2024-06-02T03:04:30.397906+00:00 20134799.998661480844 20134799.998661432415 20134800.000088181347 34800.010209879889 20134800.000074733049 8699984796.529561996460 5799995782.562795639038 20099999.988451600075 60463.128141170 2024-06-02T03:04:31.397098+00:00 20134799.999782390893 20134799.999782342464 20134800.000114668161 34800.011330791669 20134800.000165186822 8699985518.934705734253 5799996147.534343719482 20099999.988451600075 60463.128152740 2024-06-02T03:04:32.396726+00:00 20134800.000349447131 20134800.000349398702 20134799.999975323677 34800.011897847733 20134800.000052802265 8699985658.202386856079 5799996212.485471725464 20099999.988451600075 60463.128164318 2024-06-02T03:04:33.397114+00:00 20134799.999222353101 20134799.999222304672 20134799.999969501048 34800.010770753419 20134800.000016551465 8699985446.818470001221 5799996105.283019065857 20099999.988451600075 60463.128175901 2024-06-02T03:04:34.397873+00:00 20134800.000528626144 20134800.000528577715 20134799.999954052269 34800.012077025618 20134799.999870840460 8699985822.717508316040 5799996287.161280632019 20099999.988451600075 60463.128187489 2024-06-02T03:04:35.399039+00:00 20134800.000925838947 20134800.000925790519 20134799.999957520515 34800.012474239862 20134799.999991621822 8699985557.652008056641 5799996159.661042213440 20099999.988451600075 60463.128199043 2024-06-02T03:04:36.397336+00:00 20134799.998510494828 20134799.998510446399 20134799.999906145036 34800.010058895386 20134799.999958414584 8699985035.005062103271 5799995896.954039573669 20099999.988451600075 60463.128210690 2024-06-02T03:04:37.403625+00:00 20134800.000680278987 20134800.000680230558 20134800.000006210059 34800.012228678192 20134800.000039566308 8699985756.991884231567 5799996261.328833580017 20099999.988451600075 60463.128222201 2024-06-02T03:04:38.398164+00:00 20134800.001137781888 20134800.001137729734 20134800.000116225332 34800.012686180118 20134800.000117491931 8699985453.775587081909 5799996112.967479705811 20099999.988451600075 60463.128233774 2024-06-02T03:04:39.398060+00:00 20134799.998728875071 20134799.998728826642 20134799.999980073422 34800.010277274261 20134799.999950189143 8699984925.706195831299 5799995841.961884498596 20099999.988451600075 60463.128245330 2024-06-02T03:04:40.396506+00:00 20134799.999310877174 20134799.999310828745 20134800.000074051321 34800.010859277441 20134800.000111039728 8699985541.230590820312 5799996156.426184654236 20099999.988451600075 60463.128256902 2024-06-02T03:04:41.396320+00:00 20134800.000282667577 20134800.000282619148 20134800.000029187649 34800.011831068005 20134799.999880347401 8699985930.293560028076 5799996341.345479965210 20099999.988451600075 60463.128268490 2024-06-02T03:04:42.397545+00:00 20134799.999490205199 20134799.999490156770 20134800.000017117709 34800.011038605975 20134799.999948576093 8699985826.120561599731 5799996292.101833343506 20099999.988451600075 60463.128280043 2024-06-02T03:04:43.395725+00:00 20134800.001743908972 20134800.001743860543 20134799.999951865524 34800.013292308613 20134799.999977175146 8699986036.374753952026 5799996398.420588493347 20099999.988451600075 60463.128291643 2024-06-02T03:04:44.397986+00:00 20134799.998881410807 20134799.998881362379 20134800.000002354383 34800.010429812151 20134799.999932505190 8699985164.522951126099 5799995960.633367538452 20099999.988451600075 60463.128303219 2024-06-02T03:04:45.398088+00:00 20134800.001033566892 20134800.001033518463 20134799.999991457909 34800.012581967851 20134799.999959919602 8699985734.279237747192 5799996246.653759956360 20099999.988451600075 60463.128314917 2024-06-02T03:04:46.408857+00:00 20134799.998301610351 20134799.998301558197 20134799.999910220504 34800.009850008675 20134799.999810356647 8699985170.245044708252 5799995958.404882431030 20099999.988451600075 60463.128326451 2024-06-02T03:04:47.405419+00:00 20134800.001349687576 20134800.001349639148 20134799.999954748899 34800.012898088513 20134799.999861367047 8699986005.821081161499 5799996378.318404197693 20099999.988451600075 60463.128338074 2024-06-02T03:04:48.409620+00:00 20134799.999976292253 20134799.999976243824 20134799.999979898334 34800.011524693211 20134799.999978344887 8699985297.057678222656 5799996028.810788154602 20099999.988451600075 60463.128349615 2024-06-02T03:04:49.406734+00:00 20134800.000436455011 20134800.000436406583 20134800.000112630427 34800.011984855118 20134800.000120658427 8699985344.766328811646 5799996058.594807624817 20099999.988451600075 60463.128361292 2024-06-02T03:04:50.415601+00:00 20134799.998041111976 20134799.998041063547 20134800.000040702522 34800.009589512621 20134800.000019714236 8699985158.496881484985 5799995961.254052162170 20099999.988451600075 60463.128372792 2024-06-02T03:04:51.409266+00:00 20134800.000644132495 20134800.000644084066 20134800.000015895814 34800.012192532871 20134799.999973442405 8699986165.148696899414 5799996462.651991844177 20099999.988451600075 60463.128384380 2024-06-02T03:04:52.410397+00:00 20134800.000709965825 20134800.000709917396 20134800.000009618700 34800.012258366376 20134800.000046659261 8699985837.440454483032 5799996301.848506927490 20099999.988451600075 60463.128395970 2024-06-02T03:04:53.411787+00:00 20134800.000364284962 20134800.000364236534 20134800.000015147030 34800.011912685746 20134799.999997165054 8699985487.870935440063 5799996125.001519203186 20099999.988451600075 60463.128407509 2024-06-02T03:04:54.408753+00:00 20134799.999765239656 20134799.999765191227 20134799.999947592616 34800.011313639283 20134799.999913703650 8699985296.642625808716 5799996025.909825325012 20099999.988451600075 60463.128419068 2024-06-02T03:04:55.407473+00:00 20134800.000712130219 20134800.000712081790 20134799.999977290630 34800.012260530777 20134799.999975737184 8699985399.048965454102 5799996079.697707176208 20099999.988451600075 60463.128430531 2024-06-02T03:04:56.397930+00:00 20134799.998577848077 20134799.998577799648 20134800.000016067177 34800.010126248751 20134800.000024281442 8699985045.664402008057 5799995905.028038978577 20099999.988451600075 60463.128442117 2024-06-02T03:04:57.398891+00:00 20134800.000385116786 20134800.000385068357 20134800.000010039657 34800.011933516224 20134800.000041209161 8699985751.892755508423 5799996258.847499847412 20099999.988451600075 60463.128453672 2024-06-02T03:04:58.397289+00:00 20134800.000926904380 20134800.000926855952 20134799.999992076308 34800.012475304349 20134800.000112745911 8699985586.224245071411 5799996178.994066238403 20099999.988451600075 60463.128465405 2024-06-02T03:04:59.410956+00:00 20134799.998274739832 20134799.998274691403 20134799.999977339059 34800.009823140965 20134800.000007007271 8699985068.426771163940 5799995915.689469337463 20099999.988451600075 60463.128476997 2024-06-02T03:05:00.412548+00:00 20134800.000741690397 20134800.000741638243 20134800.000026091933 34800.012290088504 20134800.000016398728 8699985975.729583740234 5799996369.732207298279 20099999.988451600075 60463.128488598 2024-06-02T03:05:01.414850+00:00 20134799.999979406595 20134799.999979358166 20134799.999875523150 34800.011527807961 20134799.999950565398 8699985560.203039169312 5799996159.225869178772 20099999.988451600075 60463.128500002 2024-06-02T03:05:02.400135+00:00 20134800.000290215015 20134800.000290166587 20134800.000041943043 34800.011838616549 20134800.000043898821 8699985536.181617736816 5799996151.104065895081 20099999.988451600075 60463.128511760 2024-06-02T03:05:03.416052+00:00 20134800.000428143889 20134800.000428095460 20134799.999977964908 34800.011976543225 20134800.000001549721 8699985430.154893875122 5799996096.326114654541 20099999.988451600075 60463.128523357 2024-06-02T03:05:04.418045+00:00 20134799.998248286545 20134799.998248238117 20134800.000010792166 34800.009796687671 20134800.000066056848 8699985181.657445907593 5799995974.765161514282 20099999.988451600075 60463.128534863 2024-06-02T03:05:05.412190+00:00 20134800.001217603683 20134800.001217555255 20134800.000027645379 34800.012766002452 20134800.000104617327 8699986088.392835617065 5799996429.739684104919 20099999.988451600075 60463.128546359 2024-06-02T03:05:06.405455+00:00 20134800.000508137047 20134800.000508088619 20134799.999994948506 34800.012056537860 20134800.000095177442 8699985472.783380508423 5799996121.541476249695 20099999.988451600075 60463.128557840 2024-06-02T03:05:07.397393+00:00 20134800.000466894358 20134800.000466845930 20134799.999977536500 34800.012015294546 20134799.999964214861 8699985211.979888916016 5799995985.683053016663 20099999.988451600075 60463.128569446 2024-06-02T03:05:08.400081+00:00 20134799.998632069677 20134799.998632021248 20134800.000084079802 34800.010180469268 20134800.000118881464 8699985007.990465164185 5799995890.132793426514 20099999.988451600075 60463.128580980 2024-06-02T03:05:09.396669+00:00 20134799.998318262398 20134799.998318213969 20134799.999948371202 34800.009866662280 20134800.000030957162 8699985688.970293045044 5799996226.959118843079 20099999.988451600075 60463.128592568 2024-06-02T03:05:10.397902+00:00 20134800.001950863749 20134800.001950815320 20134799.999985825270 34800.013499263645 20134799.999934714288 8699986508.053400039673 5799996632.490629196167 20099999.988451600075 60463.128604203 2024-06-02T03:05:11.403183+00:00 20134799.999353036284 20134799.999352987856 20134799.999993376434 34800.010901437483 20134800.000001765788 8699985535.350948333740 5799996148.933231353760 20099999.988451600075 60463.128615716 2024-06-02T03:05:12.397831+00:00 20134800.000522743911 20134800.000522691756 20134799.999992642552 34800.012071142206 20134799.999947845936 8699985851.811485290527 5799996304.916734695435 20099999.988451600075 60463.128627294 2024-06-02T03:05:13.398173+00:00 20134800.000811967999 20134800.000811919570 20134800.000018086284 34800.012360367342 20134800.000043150038 8699985597.814208984375 5799996181.889243125916 20099999.988451600075 60463.128638940 2024-06-02T03:05:14.404445+00:00 20134799.999158073217 20134799.999158024788 20134799.999990832061 34800.010706473287 20134799.999960981309 8699985192.381582260132 5799995975.749267578125 20099999.988451600075 60463.128650455 2024-06-02T03:05:15.399309+00:00 20134799.999868791550 20134799.999868743122 20134800.000059239566 34800.011417192261 20134800.000103384256 8699985628.861930847168 5799996199.922892570496 20099999.988451600075 60463.128661995 2024-06-02T03:05:16.396342+00:00 20134800.000715509057 20134800.000715460628 20134800.000021200627 34800.012263908146 20134800.000016592443 8699985704.824518203735 5799996234.287823677063 20099999.988451600075 60463.128673569 2024-06-02T03:05:17.396359+00:00 20134800.000672325492 20134800.000672277063 20134800.000021260232 34800.012220725999 20134799.999968886375 8699985360.165983200073 5799996059.970808029175 20099999.988451600075 60463.128685156 2024-06-02T03:05:18.397494+00:00 20134799.999067232013 20134799.999067183584 20134800.000112678856 34800.010615632877 20134800.000099088997 8699985066.757825851440 5799995918.691868782043 20099999.988451600075 60463.128696728 2024-06-02T03:05:19.397253+00:00 20134799.999907493591 20134799.999907445163 20134800.000038705766 34800.011455894521 20134800.000024423003 8699985560.135400772095 5799996162.269497871399 20099999.988451600075 60463.128708282 2024-06-02T03:05:20.395615+00:00 20134800.000040002167 20134800.000039953738 20134799.999952338636 34800.011588403300 20134799.999728992581 8699985596.944757461548 5799996168.364646911621 20099999.988451600075 60463.128719861 2024-06-02T03:05:21.395955+00:00 20134800.000934604555 20134800.000934556127 20134800.000056333840 34800.012483004102 20134800.000020623207 8699985616.132202148438 5799996190.109546661377 20099999.988451600075 60463.128731453 2024-06-02T03:05:22.397527+00:00 20134799.999277450144 20134799.999277401716 20134800.000007122755 34800.010825851787 20134799.999975513667 8699985118.510154724121 5799995939.418990135193 20099999.988451600075 60463.128743003 2024-06-02T03:05:23.395489+00:00 20134800.000426892191 20134800.000426843762 20134800.000042226166 34800.011975292851 20134799.999935597181 8699985522.099189758301 5799996139.550418853760 20099999.988451600075 60463.128754601 2024-06-02T03:05:24.397507+00:00 20134799.998979955912 20134799.998979907483 20134800.000024583191 34800.010528357496 20134799.999993760139 8699985331.231506347656 5799996046.539986610413 20099999.988451600075 60463.128766184 2024-06-02T03:05:25.398283+00:00 20134800.000851053745 20134800.000851005316 20134800.000040929765 34800.012399452651 20134800.000184163451 8699985844.434371948242 5799996311.074907302856 20099999.988451600075 60463.128777739 2024-06-02T03:05:26.396628+00:00 20134799.999857865274 20134799.999857816845 20134800.000035267323 34800.011406265963 20134799.999969661236 8699985416.637571334839 5799996088.238864898682 20099999.988451600075 60463.128789344 2024-06-02T03:05:27.399292+00:00 20134799.999807551503 20134799.999807503074 20134800.000048108399 34800.011355950315 20134800.000036638230 8699985550.849361419678 5799996158.135482788086 20099999.988451600075 60463.128800892 2024-06-02T03:05:28.397114+00:00 20134800.000668834895 20134800.000668786466 20134799.999952435493 34800.012217235519 20134799.999988947064 8699985620.041543960571 5799996190.744480133057 20099999.988451600075 60463.128812604 2024-06-02T03:05:29.408969+00:00 20134799.999397050589 20134799.999396998435 20134799.999893739820 34800.010945448805 20134799.999875377864 8699985262.593399047852 5799996007.288228988647 20099999.988451600075 60463.128824117 2024-06-02T03:05:30.403732+00:00 20134799.998295042664 20134799.998294994235 20134799.999916367233 34800.009843443455 20134799.999916203320 8699985494.152257919312 5799996124.768754959106 20099999.988451600075 60463.128835671 2024-06-02T03:05:31.401953+00:00 20134800.001018770039 20134800.001018717885 20134799.999980602413 34800.012567168123 20134799.999983340502 8699986330.761653900146 5799996545.870872497559 20099999.988451600075 60463.128847196 2024-06-02T03:05:32.397759+00:00 20134800.000637188554 20134800.000637140125 20134800.000015132129 34800.012185587970 20134800.000032316893 8699985828.390495300293 5799996296.725928306580 20099999.988451600075 60463.128858764 2024-06-02T03:05:33.397221+00:00 20134800.000373542309 20134800.000373493880 20134800.000007275492 34800.011921943435 20134800.000026356429 8699985503.962163925171 5799996134.263435363770 20099999.988451600075 60463.128870379 2024-06-02T03:05:34.400769+00:00 20134800.000371187925 20134800.000371139497 20134800.000081483275 34800.011919588411 20134800.000170275569 8699985351.211698532104 5799996063.884838104248 20099999.988451600075 60463.128881997 2024-06-02T03:05:35.404585+00:00 20134799.998031929135 20134799.998031880707 20134800.000047057867 34800.009580329264 20134800.000071171671 8699985181.136110305786 5799995974.717683792114 20099999.988451600075 60463.128893471 2024-06-02T03:05:36.395905+00:00 20134800.000697899610 20134800.000697851181 20134800.000016249716 34800.012246299557 20134800.000028386712 8699986202.449447631836 5799996483.591708183289 20099999.988451600075 60463.128905056 2024-06-02T03:05:37.396803+00:00 20134800.001730021089 20134800.001729972661 20134800.000014539808 34800.013278419872 20134800.000009920448 8699985841.717798233032 5799996302.456399917603 20099999.988451600075 60463.128916636 2024-06-02T03:05:38.397333+00:00 20134799.997790973634 20134799.997790925205 20134799.999906729907 34800.009339372140 20134799.999822497368 8699984963.914608001709 5799995855.745586395264 20099999.988451600075 60463.128928232 2024-06-02T03:05:39.399230+00:00 20134800.001879069954 20134800.001879021525 20134799.999976988882 34800.013427470389 20134799.999978136271 8699986053.661148071289 5799996407.103713989258 20099999.988451600075 60463.128939798 2024-06-02T03:05:40.398537+00:00 20134799.999352656305 20134799.999352607876 20134799.999966729432 34800.010901056557 20134800.000066038221 8699985087.561424255371 5799995927.716436386108 20099999.988451600075 60463.128951354 2024-06-02T03:05:41.397023+00:00 20134799.998749248683 20134799.998749200255 20134800.000004794449 34800.010297649133 20134800.000016558915 8699985389.305137634277 5799996076.526679992676 20099999.988451600075 60463.128962930 2024-06-02T03:05:42.397149+00:00 20134800.001958377659 20134800.001958329231 20134800.000014979392 34800.013506777534 20134799.999978531152 8699986040.778924942017 5799996400.679118156433 20099999.988451600075 60463.128974502 2024-06-02T03:05:43.396983+00:00 20134799.999181300402 20134799.999181251973 20134799.999961961061 34800.010729701797 20134799.999913915992 8699985050.098674774170 5799995902.646625518799 20099999.988451600075 60463.128986082 2024-06-02T03:05:44.397437+00:00 20134800.000102881342 20134800.000102829188 20134799.999983999878 34800.011651279536 20134799.999986734241 8699985445.106355667114 5799996103.184654235840 20099999.988451600075 60463.128997773 2024-06-02T03:05:45.407616+00:00 20134799.999800249934 20134799.999800201505 20134800.000009242445 34800.011348649052 20134799.999981287867 8699985383.162296295166 5799996071.985636711121 20099999.988451600075 60463.129009472 2024-06-02T03:05:46.418353+00:00 20134800.000132054090 20134800.000132005662 20134799.999981164932 34800.011680454474 20134799.999928086996 8699985490.812883377075 5799996123.594288825989 20099999.988451600075 60463.129020965 2024-06-02T03:05:47.411374+00:00 20134800.000147994608 20134800.000147946179 20134799.999936830252 34800.011696395632 20134799.999906715006 8699985413.480096817017 5799996084.037332534790 20099999.988451600075 60463.129032508 2024-06-02T03:05:48.408657+00:00 20134800.000207051635 20134800.000207003206 20134799.999937247485 34800.011755452855 20134799.999924294651 8699985296.808153152466 5799996026.433954238892 20099999.988451600075 60463.129044060 2024-06-02T03:05:49.406806+00:00 20134799.998601458967 20134799.998601410538 20134800.000002138317 34800.010149857546 20134799.999987524003 8699985166.946186065674 5799995964.137451171875 20099999.988451600075 60463.129055651 2024-06-02T03:05:50.408251+00:00 20134799.999473568052 20134799.999473519623 20134799.999957602471 34800.011021967388 20134799.999910064042 8699985874.938655853271 5799996314.906128883362 20099999.988451600075 60463.129067246 2024-06-02T03:05:51.410049+00:00 20134800.001589186490 20134800.001589138061 20134799.999966450036 34800.013137585091 20134799.999886926264 8699986106.315402984619 5799996429.630466461182 20099999.988451600075 60463.129078878 2024-06-02T03:05:52.415026+00:00 20134800.000531986356 20134800.000531937927 20134800.000105772167 34800.012080385706 20134800.000085532665 8699985325.441301345825 5799996047.468770980835 20099999.988451600075 60463.129090406 2024-06-02T03:05:53.411124+00:00 20134800.000489182770 20134800.000489134341 20134800.000056233257 34800.012037582652 20134800.000068020076 8699985131.300603866577 5799995949.668688774109 20099999.988451600075 60463.129101894 2024-06-02T03:05:54.403683+00:00 20134800.000131752342 20134800.000131703913 20134799.999996237457 34800.011680153060 20134800.000071726739 8699984880.446290969849 5799995824.395969390869 20099999.988451600075 60463.129113545 2024-06-02T03:05:55.410294+00:00 20134799.998187579215 20134799.998187527061 20134799.999980326742 34800.009735977357 20134799.999984510243 8699984797.890008926392 5799995779.483805656433 20099999.988451600075 60463.129125136 2024-06-02T03:05:56.411743+00:00 20134800.000948496163 20134800.000948447734 20134800.000018395483 34800.012496896918 20134800.000049237162 8699985718.879436492920 5799996242.675496101379 20099999.988451600075 60463.129136676 2024-06-02T03:05:57.408811+00:00 20134799.999491270632 20134799.999491222203 20134799.999973297119 34800.011039671219 20134800.000033538789 8699985241.500623703003 5799996003.332011222839 20099999.988451600075 60463.129148272 2024-06-02T03:05:58.410700+00:00 20134799.998674497008 20134799.998674448580 20134799.999940756708 34800.010222895784 20134799.999988477677 8699985461.714189529419 5799996111.561167716980 20099999.988451600075 60463.129159856 2024-06-02T03:05:59.411582+00:00 20134800.000187154859 20134800.000187106431 20134799.999973587692 34800.011735555403 20134799.999992545694 8699986115.616615295410 5799996438.681917190552 20099999.988451600075 60463.129171271 2024-06-02T03:06:00.397791+00:00 20134800.002754263580 20134800.002754211426 20134800.000064391643 34800.014302661657 20134800.000086128712 8699986009.907234191895 5799996389.726525306702 20099999.988451600075 60463.129183507 2024-06-02T03:06:01.455018+00:00 20134799.998294815421 20134799.998294766992 20134800.000131282955 34800.009843214888 20134800.000123053789 8699984703.669298171997 5799995738.146100044250 20099999.988451600075 60463.129194446 2024-06-02T03:06:02.400170+00:00 20134800.000181823969 20134800.000181771815 20134800.000054128468 34800.011730222337 20134799.999963413924 8699985604.486085891724 5799996181.902809143066 20099999.988451600075 60463.129206099 2024-06-02T03:06:03.406929+00:00 20134800.000347305089 20134800.000347256660 20134799.999981064349 34800.011895704694 20134799.999943714589 8699985508.898052215576 5799996133.287958145142 20099999.988451600075 60463.129217652 2024-06-02T03:06:04.405110+00:00 20134800.000593040138 20134800.000592991710 20134800.000033427030 34800.012141441388 20134800.000055089593 8699985357.672454833984 5799996062.315859794617 20099999.988451600075 60463.129229338 2024-06-02T03:06:05.414842+00:00 20134799.998703256249 20134799.998703207821 20134800.000019162893 34800.010251657637 20134800.000048872083 8699985055.246837615967 5799995910.843931198120 20099999.988451600075 60463.129240795 2024-06-02T03:06:06.404683+00:00 20134800.000653054565 20134800.000653002411 20134800.000032231212 34800.012201452941 20134800.000099908561 8699985728.434810638428 5799996249.564444541931 20099999.988451600075 60463.129252358 2024-06-02T03:06:07.403747+00:00 20134800.001541502774 20134800.001541454345 20134800.000026986003 34800.013089901797 20134800.000017594546 8699985395.321130752563 5799996079.577943801880 20099999.988451600075 60463.129263854 2024-06-02T03:06:08.396938+00:00 20134799.996435295790 20134799.996435247362 20134800.000008743256 34800.007983695483 20134799.999917618930 8699984662.190311431885 5799995708.846799850464 20099999.988451600075 60463.129275594 2024-06-02T03:06:09.411325+00:00 20134800.001592386514 20134800.001592334360 20134799.999944869429 34800.013140784788 20134799.999975025654 8699986427.535188674927 5799996593.911164283752 20099999.988451600075 60463.129287210 2024-06-02T03:06:10.414965+00:00 20134800.000285930932 20134800.000285882503 20134799.999906990677 34800.011834329809 20134799.999935489148 8699985583.945501327515 5799996170.469046592712 20099999.988451600075 60463.129298605 2024-06-02T03:06:11.399478+00:00 20134799.999198559672 20134799.999198511243 20134799.999967399985 34800.010746960354 20134800.000024512410 8699985409.854530334473 5799996087.132831573486 20099999.988451600075 60463.129310273 2024-06-02T03:06:12.407584+00:00 20134799.999943736941 20134799.999943688512 20134799.999901592731 34800.011492136560 20134799.999867107719 8699985779.339218139648 5799996265.316577911377 20099999.988451600075 60463.129321817 2024-06-02T03:06:13.405004+00:00 20134800.000576287508 20134800.000576239079 20134799.999980553985 34800.012124688015 20134800.000039584935 8699985776.866552352905 5799996271.266851425171 20099999.988451600075 60463.129333560 2024-06-02T03:06:14.419613+00:00 20134800.001030720770 20134800.001030672342 20134799.999973636121 34800.012579121569 20134799.999901682138 8699985478.732606887817 5799996116.453890800476 20099999.988451600075 60463.129345078 2024-06-02T03:06:15.414699+00:00 20134799.998531818390 20134799.998531769961 20134799.999987408519 34800.010080220090 20134799.999896552414 8699984945.612653732300 5799995849.680154800415 20099999.988451600075 60463.129356441 2024-06-02T03:06:16.396534+00:00 20134800.000990156084 20134800.000990107656 20134800.000007316470 34800.012538557334 20134799.999990053475 8699985700.638679504395 5799996231.089113235474 20099999.988451600075 60463.129368092 2024-06-02T03:06:17.403146+00:00 20134799.999045033008 20134799.999044984579 20134799.999933131039 34800.010593434308 20134799.999918621033 8699985179.101736068726 5799995967.344254493713 20099999.988451600075 60463.129379681 2024-06-02T03:06:18.404451+00:00 20134800.000514585525 20134800.000514537096 20134799.999977696687 34800.012062986178 20134799.999962750822 8699985630.226898193359 5799996194.745532989502 20099999.988451600075 60463.129391258 2024-06-02T03:06:19.404691+00:00 20134799.999507322907 20134799.999507274479 20134799.999965541065 34800.011055724004 20134799.999980866909 8699985366.772296905518 5799996063.773019790649 20099999.988451600075 60463.129402879 2024-06-02T03:06:20.408747+00:00 20134800.000182792544 20134800.000182744116 20134800.000011026859 34800.011731191364 20134800.000134844333 8699985601.270645141602 5799996187.437981605530 20099999.988451600075 60463.129414353 2024-06-02T03:06:21.400087+00:00 20134800.000630434602 20134800.000630386174 20134799.999942410737 34800.012178834622 20134799.999958071858 8699985491.103939056396 5799996124.989086151123 20099999.988451600075 60463.129425910 2024-06-02T03:06:22.398671+00:00 20134799.998409483582 20134799.998409435153 20134800.000039413571 34800.009957884678 20134799.999963570386 8699985166.160472869873 5799995962.746488571167 20099999.988451600075 60463.129437548 2024-06-02T03:06:23.404140+00:00 20134800.000467762351 20134800.000467713922 20134800.000049769878 34800.012016162749 20134800.000013608485 8699986010.996967315674 5799996387.249596595764 20099999.988451600075 60463.129449069 2024-06-02T03:06:24.399507+00:00 20134800.000174324960 20134800.000174276531 20134799.999972347170 34800.011722725409 20134799.999994214624 8699985772.502706527710 5799996267.194455146790 20099999.988451600075 60463.129460663 2024-06-02T03:06:25.401245+00:00 20134799.999596234411 20134799.999596185982 20134799.999971006066 34800.011144634620 20134799.999985892326 8699985655.351913452148 5799996208.272225379944 20099999.988451600075 60463.129472329 2024-06-02T03:06:26.409228+00:00 20134800.000367127359 20134800.000367078930 20134800.000089317560 34800.011915528659 20134800.000057626516 8699985877.703319549561 5799996322.436947822571 20099999.988451600075 60463.129483870 2024-06-02T03:06:27.406346+00:00 20134800.000523127615 20134800.000523079187 20134800.000111524016 34800.012071527330 20134800.000068720430 8699985754.757909774780 5799996261.426407814026 20099999.988451600075 60463.129495475 2024-06-02T03:06:28.409056+00:00 20134799.999276991934 20134799.999276939780 20134800.000057607889 34800.010825390098 20134799.999992609024 8699985529.678829193115 5799996145.715610504150 20099999.988451600075 60463.129506934 2024-06-02T03:06:29.399085+00:00 20134800.001878503710 20134800.001878455281 20134800.000058524311 34800.013426904006 20134800.000090450048 8699985935.907840728760 5799996352.906845092773 20099999.988451600075 60463.129518530 2024-06-02T03:06:30.401025+00:00 20134799.999615959823 20134799.999615911394 20134800.000048924237 34800.011164360192 20134800.000109288841 8699984997.897678375244 5799995884.686751365662 20099999.988451600075 60463.129530041 2024-06-02T03:06:31.395510+00:00 20134799.999051332474 20134799.999051284045 20134800.000077106059 34800.010599732115 20134800.000088874251 8699985233.810392379761 5799996001.792412757874 20099999.988451600075 60463.129541655 2024-06-02T03:06:32.399018+00:00 20134799.999909356236 20134799.999909307808 20134799.999992128462 34800.011457757173 20134799.999963335693 8699985728.147977828979 5799996243.730405807495 20099999.988451600075 60463.129553216 2024-06-02T03:06:33.397851+00:00 20134800.001668319106 20134800.001668266952 20134800.000031594187 34800.013216717482 20134800.000067953020 8699985775.723897933960 5799996271.877475738525 20099999.988451600075 60463.129564754 2024-06-02T03:06:34.394724+00:00 20134799.999073002487 20134799.999072954059 20134799.999953929335 34800.010621401918 20134799.999923259020 8699984933.355264663696 5799995844.664140701294 20099999.988451600075 60463.129576351 2024-06-02T03:06:35.396793+00:00 20134800.000254165381 20134800.000254116952 20134799.999977622181 34800.011802565365 20134799.999931048602 8699985396.025503158569 5799996076.323883056641 20099999.988451600075 60463.129587936 2024-06-02T03:06:36.397673+00:00 20134799.999566596001 20134799.999566547573 20134799.999996501952 34800.011114995148 20134800.000069886446 8699985250.317533493042 5799996009.254789352417 20099999.988451600075 60463.129599515 2024-06-02T03:06:37.398117+00:00 20134799.998597312719 20134799.998597264290 20134799.999980196357 34800.010145713321 20134800.000045619905 8699985462.882387161255 5799996114.526148796082 20099999.988451600075 60463.129611208 2024-06-02T03:06:38.408337+00:00 20134800.000917527825 20134800.000917479396 20134799.999899111688 34800.012465929118 20134799.999888110906 8699986126.648736953735 5799996439.846421241760 20099999.988451600075 60463.129622634 2024-06-02T03:06:39.395518+00:00 20134799.999977774918 20134799.999977722764 20134800.000049933791 34800.011526173083 20134800.000041548163 8699985650.218669891357 5799996208.024643898010 20099999.988451600075 60463.129634254 2024-06-02T03:06:40.399512+00:00 20134799.999617367983 20134799.999617319554 20134800.000067301095 34800.011165767159 20134800.000072974712 8699985705.761596679688 5799996237.105594635010 20099999.988451600075 60463.129645961 2024-06-02T03:06:41.411079+00:00 20134800.000058669597 20134800.000058621168 20134800.000008791685 34800.011607070534 20134800.000039767474 8699985925.136522293091 5799996345.409358978271 20099999.988451600075 60463.129657390 2024-06-02T03:06:42.398492+00:00 20134800.000095251948 20134800.000095203519 20134799.999961726367 34800.011643651233 20134800.000007539988 8699985869.894914627075 5799996316.445747375488 20099999.988451600075 60463.129668950 2024-06-02T03:06:43.397274+00:00 20134800.000559628010 20134800.000559579581 20134800.000027641654 34800.012108027637 20134800.000015802681 8699985816.013105392456 5799996289.849166870117 20099999.988451600075 60463.129680531 2024-06-02T03:06:44.397891+00:00 20134800.000296968967 20134800.000296920538 20134799.999995727092 34800.011845370384 20134799.999954435974 8699985554.409023284912 5799996156.490221977234 20099999.988451600075 60463.129692108 2024-06-02T03:06:45.398169+00:00 20134799.999431811273 20134799.999431762844 20134800.000016596168 34800.010980210398 20134800.000047039241 8699985408.471147537231 5799996087.379805564880 20099999.988451600075 60463.129703653 2024-06-02T03:06:46.395594+00:00 20134800.000341217965 20134800.000341165811 20134800.000060491264 34800.011889616231 20134800.000112544745 8699985710.271142959595 5799996241.009122848511 20099999.988451600075 60463.129715246 2024-06-02T03:06:47.397283+00:00 20134799.999172266573 20134799.999172218144 20134799.999949444085 34800.010720666323 20134799.999952316284 8699985544.525701522827 5799996151.460301399231 20099999.988451600075 60463.129727026 2024-06-02T03:06:48.415059+00:00 20134800.001255776733 20134800.001255728304 20134799.999991875142 34800.012804176782 20134800.000021811575 8699985937.900007247925 5799996351.042962074280 20099999.988451600075 60463.129738539 2024-06-02T03:06:49.409721+00:00 20134800.000195883214 20134800.000195831060 20134799.999901063740 34800.011744281379 20134799.999829344451 8699985281.258726119995 5799996014.702917098999 20099999.988451600075 60463.129750084 2024-06-02T03:06:50.407286+00:00 20134799.998916048557 20134799.998916000128 20134800.000039141625 34800.010464449144 20134800.000064820051 8699985184.843458175659 5799995976.306816101074 20099999.988451600075 60463.129761713 2024-06-02T03:06:51.411960+00:00 20134800.001459546387 20134800.001459497958 20134799.999927118421 34800.013007946742 20134800.000004991889 8699985698.695323944092 5799996230.739908218384 20099999.988451600075 60463.129773273 2024-06-02T03:06:52.410789+00:00 20134799.999746456742 20134799.999746408314 20134800.000033948570 34800.011294857140 20134800.000046081841 8699984960.997760772705 5799995863.603127479553 20099999.988451600075 60463.129784798 2024-06-02T03:06:53.406545+00:00 20134799.998727776110 20134799.998727727681 20134800.000060722232 34800.010276175082 20134800.000116914511 8699985118.551525115967 5799995945.331498146057 20099999.988451600075 60463.129796451 2024-06-02T03:06:54.413418+00:00 20134799.999586470425 20134799.999586421996 20134799.999987229705 34800.011134871915 20134799.999979406595 8699985769.959728240967 5799996265.306065559387 20099999.988451600075 60463.129807979 2024-06-02T03:06:55.409408+00:00 20134800.000558417290 20134800.000558368862 20134799.999996855855 34800.012106817841 20134799.999977778643 8699985956.512145996094 5799996358.514419555664 20099999.988451600075 60463.129819595 2024-06-02T03:06:56.412998+00:00 20134800.000594995916 20134800.000594947487 20134800.000044729561 34800.012143394742 20134800.000080574304 8699985708.140943527222 5799996238.611949920654 20099999.988451600075 60463.129831200 2024-06-02T03:06:57.415639+00:00 20134799.999536313117 20134799.999536264688 20134799.999958574772 34800.011084713660 20134799.999979704618 8699985397.842767715454 5799996079.259956359863 20099999.988451600075 60463.129842706 2024-06-02T03:06:58.409748+00:00 20134800.001564729959 20134800.001564677805 20134799.999949153513 34800.013113128283 20134799.999908272177 8699985610.696195602417 5799996182.710305213928 20099999.988451600075 60463.129854313 2024-06-02T03:06:59.412619+00:00 20134799.997405294329 20134799.997405245900 20134799.999949038029 34800.008953694742 20134799.999972905964 8699984819.511257171631 5799995789.810865402222 20099999.988451600075 60463.129865722 2024-06-02T03:07:00.398375+00:00 20134800.001797713339 20134800.001797664911 20134799.999935973436 34800.013346112813 20134799.999903708696 8699986051.516962051392 5799996402.930525779724 20099999.988451600075 60463.129877395 2024-06-02T03:07:01.406917+00:00 20134799.999736059457 20134799.999736011028 20134800.000066351146 34800.011284459368 20134800.000047221780 8699985174.617238998413 5799995970.460340499878 20099999.988451600075 60463.129888844 2024-06-02T03:07:02.396121+00:00 20134799.999860748649 20134799.999860700220 20134800.000004682690 34800.011409148297 20134799.999944984913 8699985318.089227676392 5799996037.936604499817 20099999.988451600075 60463.129900423 2024-06-02T03:07:03.396523+00:00 20134800.000079236925 20134800.000079188496 20134800.000036280602 34800.011627637774 20134800.000017002225 8699985415.675151824951 5799996089.730138778687 20099999.988451600075 60463.129912019 2024-06-02T03:07:04.398472+00:00 20134800.000146251172 20134800.000146202743 20134800.000035729259 34800.011694649991 20134800.000021912158 8699985373.189523696899 5799996068.691986083984 20099999.988451600075 60463.129923617 2024-06-02T03:07:05.400530+00:00 20134799.998946942389 20134799.998946893960 20134800.000049691647 34800.010495343209 20134799.999910306185 8699985316.573228836060 5799996035.733566284180 20099999.988451600075 60463.129935162 2024-06-02T03:07:06.397975+00:00 20134800.000272534788 20134800.000272486359 20134799.999968629330 34800.011820934742 20134799.999801713973 8699985882.282131195068 5799996314.063253402710 20099999.988451600075 60463.129946734 2024-06-02T03:07:07.397803+00:00 20134800.000464763492 20134800.000464715064 20134799.999987952411 34800.012013163861 20134799.999916296452 8699985707.260482788086 5799996231.326768875122 20099999.988451600075 60463.129958307 2024-06-02T03:07:08.397739+00:00 20134799.999324351549 20134799.999324303120 20134800.000019658357 34800.010872751678 20134799.999999210238 8699985485.539888381958 5799996123.921284675598 20099999.988451600075 60463.129969874 2024-06-02T03:07:09.397133+00:00 20134800.000828053802 20134800.000828005373 20134799.999935153872 34800.012376453087 20134799.999909292907 8699985820.114109039307 5799996287.461731910706 20099999.988451600075 60463.129981454 2024-06-02T03:07:10.397660+00:00 20134799.999479394406 20134799.999479345977 20134800.000003818423 34800.011027793713 20134800.000004559755 8699985367.422996520996 5799996065.085673332214 20099999.988451600075 60463.129993037 2024-06-02T03:07:11.398420+00:00 20134799.999741736799 20134799.999741684645 20134799.999900747091 34800.011290134986 20134799.999738849699 8699985628.206258773804 5799996184.406014442444 20099999.988451600075 60463.130004597 2024-06-02T03:07:12.397208+00:00 20134799.999319016933 20134799.999318968505 20134799.999997384846 34800.010867418605 20134800.000035706908 8699985718.777595520020 5799996242.060870170593 20099999.988451600075 60463.130016174 2024-06-02T03:07:13.397408+00:00 20134800.001969013363 20134800.001968964934 20134799.999937370420 34800.013517412386 20134800.000021319836 8699986056.055521011353 5799996410.100306510925 20099999.988451600075 60463.130027738 2024-06-02T03:07:14.396576+00:00 20134799.998582627624 20134799.998582579195 20134800.000048838556 34800.010131027178 20134800.000139240175 8699985043.075353622437 5799995908.523588180542 20099999.988451600075 60463.130039317 2024-06-02T03:07:15.396936+00:00 20134800.000776279718 20134800.000776231289 20134799.999953158200 34800.012324681287 20134799.999988973141 8699985761.802240371704 5799996261.625948905945 20099999.988451600075 60463.130050904 2024-06-02T03:07:16.398091+00:00 20134800.000732500106 20134800.000732451677 20134800.000021584332 34800.012280900475 20134800.000050060451 8699985379.985649108887 5799996073.262964248657 20099999.988451600075 60463.130062652 2024-06-02T03:07:17.413150+00:00 20134799.998831741512 20134799.998831693083 20134800.000010352582 34800.010380141604 20134800.000089433044 8699985011.569942474365 5799995890.695589065552 20099999.988451600075 60463.130074235 2024-06-02T03:07:18.413927+00:00 20134800.000018373132 20134800.000018324703 20134800.000032946467 34800.011566774054 20134800.000013321638 8699985600.728443145752 5799996182.103581428528 20099999.988451600075 60463.130085764 2024-06-02T03:07:19.409975+00:00 20134799.999898925424 20134799.999898876995 20134800.000007651746 34800.011447325422 20134799.999942496419 8699985609.466642379761 5799996183.521555900574 20099999.988451600075 60463.130097319 2024-06-02T03:07:20.408398+00:00 20134800.000774890184 20134800.000774841756 20134800.000013522804 34800.012323291230 20134799.999938677996 8699985667.322223663330 5799996212.290305137634 20099999.988451600075 60463.130108934 2024-06-02T03:07:21.411943+00:00 20134799.999697756022 20134799.999697707593 20134800.000018835068 34800.011246155067 20134799.999983765185 8699985284.995401382446 5799996023.005412101746 20099999.988451600075 60463.130120498 2024-06-02T03:07:22.411029+00:00 20134800.000063415617 20134800.000063367188 20134799.999961994588 34800.011611814582 20134799.999985367060 8699985449.580503463745 5799996105.364747047424 20099999.988451600075 60463.130132107 2024-06-02T03:07:23.414013+00:00 20134799.999920416623 20134799.999920368195 20134799.999953854829 34800.011468816199 20134799.999985706061 8699985363.710117340088 5799996062.443718910217 20099999.988451600075 60463.130143614 2024-06-02T03:07:24.408294+00:00 20134800.000229731202 20134800.000229682773 20134800.000113487244 34800.011778130494 20134800.000143710524 8699985431.354494094849 5799996102.849417686462 20099999.988451600075 60463.130155196 2024-06-02T03:07:25.408975+00:00 20134799.998745340854 20134799.998745292425 20134800.000036377460 34800.010293739848 20134799.999961551279 8699985353.621751785278 5799996056.393036842346 20099999.988451600075 60463.130166823 2024-06-02T03:07:26.413534+00:00 20134800.001604590565 20134800.001604542136 20134800.000063382089 34800.013152990156 20134800.000015500933 8699986020.685846328735 5799996392.172920227051 20099999.988451600075 60463.130178357 2024-06-02T03:07:27.410065+00:00 20134799.999507781118 20134799.999507732689 20134800.000041097403 34800.011056179741 20134800.000114701688 8699985247.929506301880 5799996009.928159713745 20099999.988451600075 60463.130189920 2024-06-02T03:07:28.409079+00:00 20134799.999588888139 20134799.999588839710 20134800.000025264919 34800.011137286587 20134800.000072956085 8699985477.190090179443 5799996122.818996429443 20099999.988451600075 60463.130201528 2024-06-02T03:07:29.412055+00:00 20134799.999941363931 20134799.999941315502 20134800.000022217631 34800.011489764300 20134799.999899756163 8699985714.163261413574 5799996234.089061737061 20099999.988451600075 60463.130213082 2024-06-02T03:07:30.410305+00:00 20134800.001828599721 20134800.001828551292 20134800.000016376376 34800.013377001465 20134800.000058524311 8699985771.899335861206 5799996269.572378158569 20099999.988451600075 60463.130224666 2024-06-02T03:07:31.411132+00:00 20134799.998859748244 20134799.998859696090 20134799.999999843538 34800.010408146503 20134800.000049393624 8699984835.196201324463 5799995800.840415000916 20099999.988451600075 60463.130236302 2024-06-02T03:07:32.416505+00:00 20134799.999748885632 20134799.999748837203 20134800.000049985945 34800.011297285797 20134800.000216621906 8699985438.974033355713 5799996109.697085380554 20099999.988451600075 60463.130247849 2024-06-02T03:07:33.414117+00:00 20134799.998983897269 20134799.998983848840 20134799.999926801771 34800.010532298191 20134799.999919373542 8699985531.870731353760 5799996143.760203361511 20099999.988451600075 60463.130259434 2024-06-02T03:07:34.415092+00:00 20134800.000382613391 20134800.000382564962 20134799.999992825091 34800.011931014604 20134800.000004526228 8699986035.559696197510 5799996399.152714729309 20099999.988451600075 60463.130270803 2024-06-02T03:07:35.397386+00:00 20134800.000628534704 20134800.000628486276 20134800.000004455447 34800.012176934433 20134799.999987684190 8699985833.611740112305 5799996297.476881027222 20099999.988451600075 60463.130282369 2024-06-02T03:07:36.396626+00:00 20134799.999927647412 20134799.999927598983 20134800.000063415617 34800.011476047512 20134800.000050179660 8699985554.296968460083 5799996160.423566818237 20099999.988451600075 60463.130294033 2024-06-02T03:07:37.404427+00:00 20134800.000808969140 20134800.000808920711 20134799.999964106828 34800.012357369313 20134800.000062577426 8699985592.891998291016 5799996180.237601280212 20099999.988451600075 60463.130305667 2024-06-02T03:07:38.409678+00:00 20134799.999827202410 20134799.999827153981 20134800.000032048672 34800.011375604161 20134800.000125247985 8699985177.040962219238 5799995974.923369407654 20099999.988451600075 60463.130317275 2024-06-02T03:07:39.412570+00:00 20134799.999393906444 20134799.999393858016 20134799.999938961118 34800.010942307577 20134799.999894756824 8699985260.653295516968 5799996007.125664710999 20099999.988451600075 60463.130328665 2024-06-02T03:07:40.396605+00:00 20134799.999939899892 20134799.999939851463 20134800.000021606684 34800.011488299751 20134800.000090960413 8699985567.273136138916 5799996168.610753059387 20099999.988451600075 60463.130340406 2024-06-02T03:07:41.411098+00:00 20134799.998772013932 20134799.998771965504 20134799.999859254807 34800.010320415298 20134799.999854419380 8699985548.135498046875 5799996149.186100006104 20099999.988451600075 60463.130352032 2024-06-02T03:07:42.415544+00:00 20134800.001803062856 20134800.001803014427 20134799.999889213592 34800.013351463807 20134799.999891392887 8699986105.246818542480 5799996429.282328605652 20099999.988451600075 60463.130363550 2024-06-02T03:07:43.410703+00:00 20134799.999548114836 20134799.999548066407 20134799.999967016280 34800.011096515649 20134800.000012408942 8699985165.859994888306 5799995964.631157875061 20099999.988451600075 60463.130375106 2024-06-02T03:07:44.409182+00:00 20134799.999372955412 20134799.999372906983 20134799.999992955476 34800.010921356843 20134800.000036828220 8699985389.269344329834 5799996077.353338241577 20099999.988451600075 60463.130386695 2024-06-02T03:07:45.410496+00:00 20134800.001119248569 20134800.001119200140 20134799.999999105930 34800.012667649040 20134799.999988362193 8699985674.541862487793 5799996217.970179557800 20099999.988451600075 60463.130398270 2024-06-02T03:07:46.410500+00:00 20134800.001557253301 20134800.001557204872 20134800.000191755593 34800.013105653750 20134800.000314462930 8699985206.355972290039 5799995997.464869499207 20099999.988451600075 60463.130409809 2024-06-02T03:07:47.407458+00:00 20134799.998144093901 20134799.998144045472 20134800.000086002052 34800.009692493957 20134800.000146962702 8699984454.985191345215 5799995614.800152778625 20099999.988451600075 60463.130421465 2024-06-02T03:07:48.414577+00:00 20134799.999593649060 20134799.999593600631 20134800.000129219145 34800.011142048665 20134800.000123474747 8699985466.543478012085 5799996119.600584030151 20099999.988451600075 60463.130432987 2024-06-02T03:07:49.410080+00:00 20134800.000443704426 20134800.000443655998 20134799.999938551337 34800.011992104177 20134799.999957531691 8699985690.643272399902 5799996224.736207008362 20099999.988451600075 60463.130444472 2024-06-02T03:07:50.402370+00:00 20134799.999968592077 20134799.999968539923 20134799.999962665141 34800.011516990242 20134800.000017486513 8699985416.647003173828 5799996090.236156463623 20099999.988451600075 60463.130456138 2024-06-02T03:07:51.410346+00:00 20134799.999019611627 20134799.999019563198 20134799.999991919845 34800.010568011407 20134799.999926920980 8699985432.692804336548 5799996094.485600471497 20099999.988451600075 60463.130467689 2024-06-02T03:07:52.408303+00:00 20134800.000436075032 20134800.000436026603 20134799.999919582158 34800.011984475444 20134800.000020358711 8699985919.845771789551 5799996341.955336570740 20099999.988451600075 60463.130479282 2024-06-02T03:07:53.409925+00:00 20134799.999680433422 20134799.999680384994 20134799.999863900244 34800.011228833835 20134799.999764192849 8699985609.535394668579 5799996176.126554489136 20099999.988451600075 60463.130490875 2024-06-02T03:07:54.411598+00:00 20134800.000348191708 20134800.000348143280 20134799.999953486025 34800.011896592288 20134800.000034026802 8699985763.294384002686 5799996264.249133110046 20099999.988451600075 60463.130502407 2024-06-02T03:07:55.407931+00:00 20134800.000561755151 20134800.000561706722 20134799.999882992357 34800.012110153810 20134799.999959707260 8699985523.809450149536 5799996141.409941673279 20099999.988451600075 60463.130514009 2024-06-02T03:07:56.410356+00:00 20134799.999089166522 20134799.999089118093 20134800.000036984682 34800.010637566636 20134800.000028364360 8699985215.036544799805 5799995989.884314537048 20099999.988451600075 60463.130525547 2024-06-02T03:07:57.407226+00:00 20134800.000199373811 20134800.000199325383 20134800.000002615154 34800.011747774035 20134799.999968037009 8699985698.770420074463 5799996229.237611770630 20099999.988451600075 60463.130537176 2024-06-02T03:07:58.411946+00:00 20134800.000967010856 20134800.000966958702 20134800.000206463039 34800.012515409202 20134800.000289246440 8699985637.644161224365 5799996212.058252334595 20099999.988451600075 60463.130548830 2024-06-02T03:07:59.418913+00:00 20134799.999438643456 20134799.999438595027 20134800.000102769583 34800.010987043053 20134800.000105936080 8699985248.411848068237 5799996009.804032325745 20099999.988451600075 60463.130560241 2024-06-02T03:08:00.404787+00:00 20134799.999968051910 20134799.999968003482 20134800.000123243779 34800.011516451021 20134800.000178918242 8699985571.237497329712 5799996174.257798194885 20099999.988451600075 60463.130571908 2024-06-02T03:08:01.412851+00:00 20134799.999654561281 20134799.999654512852 20134800.000008650124 34800.011202960326 20134799.999837078154 8699985626.568635940552 5799996187.680015563965 20099999.988451600075 60463.130583311 2024-06-02T03:08:02.398072+00:00 20134800.000527143478 20134800.000527095050 20134799.999997388572 34800.012075544291 20134799.999945811927 8699985812.375436782837 5799996285.113998413086 20099999.988451600075 60463.130594868 2024-06-02T03:08:03.396622+00:00 20134800.001078117639 20134800.001078069210 20134800.000037338585 34800.012626516407 20134800.000195309520 8699985550.862966537476 5799996164.753602027893 20099999.988451600075 60463.130606441 2024-06-02T03:08:04.396473+00:00 20134799.998320844024 20134799.998320795596 20134799.999918356538 34800.009869245638 20134799.999858371913 8699984987.549121856689 5799995869.057509422302 20099999.988451600075 60463.130618064 2024-06-02T03:08:05.400753+00:00 20134800.001268979162 20134800.001268930733 20134799.999987170100 34800.012817378629 20134800.000020425767 8699985812.830051422119 5799996288.450332641602 20099999.988451600075 60463.130629599 2024-06-02T03:08:06.397350+00:00 20134799.999429080635 20134799.999429032207 20134799.999904364347 34800.010977479047 20134799.999978575855 8699985159.613891601562 5799995960.098405838013 20099999.988451600075 60463.130641174 2024-06-02T03:08:07.397391+00:00 20134799.999005913734 20134799.999005865306 20134799.999857664108 34800.010554312998 20134799.999868340790 8699985373.709985733032 5799996062.553374290466 20099999.988451600075 60463.130652754 2024-06-02T03:08:08.397906+00:00 20134800.001193545759 20134800.001193497330 20134799.999951291829 34800.012741945946 20134799.999905049801 8699985809.390705108643 5799996281.923345565796 20099999.988451600075 60463.130664435 2024-06-02T03:08:09.407152+00:00 20134799.998975858092 20134799.998975809664 20134800.000053077936 34800.010524259000 20134799.999973494560 8699985229.611082077026 5799995994.885274887085 20099999.988451600075 60463.130675888 2024-06-02T03:08:10.396721+00:00 20134799.999969802797 20134799.999969754368 20134800.000000972301 34800.011518203180 20134799.999972920865 8699985765.657758712769 5799996262.884815216064 20099999.988451600075 60463.130687470 2024-06-02T03:08:11.397350+00:00 20134800.000093962997 20134800.000093914568 20134800.000015474856 34800.011642362188 20134800.000153914094 8699985775.169895172119 5799996275.182216644287 20099999.988451600075 60463.130699032 2024-06-02T03:08:12.396352+00:00 20134800.001130174845 20134800.001130126417 20134799.999945074320 34800.012678575717 20134799.999924320728 8699985711.865253448486 5799996233.963538169861 20099999.988451600075 60463.130710641 2024-06-02T03:08:13.399382+00:00 20134799.998902548105 20134799.998902499676 20134799.999960031360 34800.010450947811 20134799.999964457005 8699985131.371509552002 5799995945.389032363892 20099999.988451600075 60463.130722543 2024-06-02T03:08:14.427684+00:00 20134800.001061949879 20134800.001061901450 20134799.999950550497 34800.012610349651 20134799.999864362180 8699985648.769145965576 5799996199.917202949524 20099999.988451600075 60463.130733986 2024-06-02T03:08:15.416404+00:00 20134799.998761162162 20134799.998761113733 20134800.000087983906 34800.010309562655 20134800.000195082277 8699985145.038274765015 5799995961.831754684448 20099999.988451600075 60463.130745507 2024-06-02T03:08:16.411783+00:00 20134800.001854788512 20134800.001854740083 20134799.999992039055 34800.013403188284 20134800.000027868897 8699985771.964052200317 5799996268.327459335327 20099999.988451600075 60463.130756921 2024-06-02T03:08:17.397955+00:00 20134799.999683536589 20134799.999683488160 20134799.999993171543 34800.011231936805 20134799.999967660755 8699984833.926496505737 5799995796.799942016602 20099999.988451600075 60463.130768499 2024-06-02T03:08:18.398354+00:00 20134799.998312275857 20134799.998312227428 20134800.000093795359 34800.009860674370 20134800.000126954168 8699985023.829959869385 5799995898.388936042786 20099999.988451600075 60463.130780058 2024-06-02T03:08:19.397011+00:00 20134800.000206053257 20134800.000206004828 20134799.999960463494 34800.011754451749 20134799.999935168773 8699985883.303024291992 5799996320.134419441223 20099999.988451600075 60463.130791644 2024-06-02T03:08:20.397990+00:00 20134799.999901648611 20134799.999901600182 20134800.000050153583 34800.011450049737 20134800.000227071345 8699985788.803928375244 5799996285.047477722168 20099999.988451600075 60463.130803291 2024-06-02T03:08:21.404367+00:00 20134799.999798592180 20134799.999798540026 20134799.999943897128 34800.011346990555 20134799.999976076186 8699985815.891921997070 5799996288.133404731750 20099999.988451600075 60463.130814780 2024-06-02T03:08:22.396932+00:00 20134800.000059809536 20134800.000059761107 20134799.999951969832 34800.011608210996 20134799.999862954021 8699985896.170644760132 5799996323.559274673462 20099999.988451600075 60463.130826357 2024-06-02T03:08:23.397251+00:00 20134800.000957146287 20134800.000957097858 20134800.000048149377 34800.012505547937 20134800.000076934695 8699985878.912908554077 5799996323.846294403076 20099999.988451600075 60463.130837969 2024-06-02T03:08:24.400461+00:00 20134800.000355023891 20134800.000354975462 20134799.999894484878 34800.011903425358 20134799.999876581132 8699985378.818813323975 5799996065.451202392578 20099999.988451600075 60463.130849491 2024-06-02T03:08:25.396065+00:00 20134799.999802842736 20134799.999802794307 20134800.000052418560 34800.011351243782 20134800.000017456710 8699985177.942567825317 5799995970.882815361023 20099999.988451600075 60463.130861097 2024-06-02T03:08:26.398784+00:00 20134799.999967072159 20134799.999967023730 20134800.000027023256 34800.011515471437 20134799.999987099320 8699985317.835721969604 5799996039.564546585083 20099999.988451600075 60463.130872654 2024-06-02T03:08:27.397269+00:00 20134799.999758370221 20134799.999758321792 20134799.999957989901 34800.011306769768 20134799.999933604151 8699985312.558101654053 5799996034.696722984314 20099999.988451600075 60463.130884233 2024-06-02T03:08:28.397767+00:00 20134799.998808823526 20134799.998808775097 20134800.000030379742 34800.010357224906 20134800.000025227666 8699985437.697751998901 5799996101.084313392639 20099999.988451600075 60463.130895807 2024-06-02T03:08:29.397723+00:00 20134800.001874212176 20134800.001874163747 20134800.000100214034 34800.013422610878 20134800.000163245946 8699986070.064641952515 5799996423.018392562866 20099999.988451600075 60463.130907399 2024-06-02T03:08:30.399294+00:00 20134799.998754259199 20134799.998754207045 20134799.999963793904 34800.010302657269 20134800.000011030585 8699985152.805559158325 5799995958.046527862549 20099999.988451600075 60463.130919041 2024-06-02T03:08:31.405118+00:00 20134800.000452164561 20134800.000452116132 20134799.999987702817 34800.012000565810 20134800.000047150999 8699985741.794057846069 5799996254.045919418335 20099999.988451600075 60463.130930614 2024-06-02T03:08:32.405003+00:00 20134799.999622981995 20134799.999622933567 20134800.000041615218 34800.011171383565 20134800.000174984336 8699985546.825872421265 5799996161.888094902039 20099999.988451600075 60463.130942115 2024-06-02T03:08:33.398682+00:00 20134800.000958964229 20134800.000958915800 20134799.999986510724 34800.012507364459 20134800.000077266246 8699985728.131532669067 5799996248.469405174255 20099999.988451600075 60463.130953684 2024-06-02T03:08:34.398237+00:00 20134800.000092368573 20134800.000092320144 20134799.999925121665 34800.011640767596 20134799.999955087900 8699985225.844108581543 5799995992.234968185425 20099999.988451600075 60463.130965251 2024-06-02T03:08:35.397644+00:00 20134799.999544508755 20134799.999544460326 20134800.000021915883 34800.011092908950 20134800.000056076795 8699985171.499036788940 5799995969.270289421082 20099999.988451600075 60463.130976825 2024-06-02T03:08:36.397631+00:00 20134800.000557895750 20134800.000557847321 20134800.000004984438 34800.012106296745 20134800.000037174672 8699985405.097959518433 5799996085.282192230225 20099999.988451600075 60463.130988390 2024-06-02T03:08:37.396874+00:00 20134799.998786367476 20134799.998786319047 20134799.999980211258 34800.010334768747 20134799.999928798527 8699985112.551362991333 5799995934.493188858032 20099999.988451600075 60463.130999967 2024-06-02T03:08:38.397160+00:00 20134799.999760087579 20134799.999760039151 20134800.000002797693 34800.011308487359 20134799.999930392951 8699985732.200811386108 5799996244.384350776672 20099999.988451600075 60463.131011551 2024-06-02T03:08:39.397988+00:00 20134800.001519098878 20134800.001519050449 20134800.000005934387 34800.013067497974 20134799.999985605478 8699985850.433567047119 5799996305.801191329956 20099999.988451600075 60463.131023157 2024-06-02T03:08:40.400777+00:00 20134799.997866224498 20134799.997866176069 20134800.000044982880 34800.009414623084 20134800.000119615346 8699985100.008945465088 5799995936.172627449036 20099999.988451600075 60463.131034717 2024-06-02T03:08:41.399549+00:00 20134800.001220915467 20134800.001220867038 20134800.000050984323 34800.012769316585 20134800.000139787793 8699986199.049278259277 5799996486.533349037170 20099999.988451600075 60463.131046269 2024-06-02T03:08:42.397627+00:00 20134799.999830476940 20134799.999830428511 20134799.999981142581 34800.011378878364 20134799.999972619116 8699985569.615911483765 5799996164.851367950439 20099999.988451600075 60463.131057935 2024-06-02T03:08:43.405624+00:00 20134800.000327978283 20134800.000327929854 20134800.000067915767 34800.011876376775 20134800.000059291720 8699985692.988834381104 5799996230.149095535278 20099999.988451600075 60463.131069418 2024-06-02T03:08:44.397733+00:00 20134800.000469017774 20134800.000468969345 20134800.000035915524 34800.012017417881 20134800.000017229468 8699985542.524885177612 5799996153.164592742920 20099999.988451600075 60463.131081137 2024-06-02T03:08:45.410257+00:00 20134800.000174216926 20134800.000174168497 20134799.999974902719 34800.011722617775 20134799.999988071620 8699985334.252403259277 5799996047.813366889954 20099999.988451600075 60463.131092601 2024-06-02T03:08:46.400695+00:00 20134799.998530797660 20134799.998530745506 20134800.000025123358 34800.010079196036 20134800.000129632652 8699985217.371166229248 5799995995.271209716797 20099999.988451600075 60463.131104339 2024-06-02T03:08:47.414887+00:00 20134800.000482067466 20134800.000482015312 20134799.999985355884 34800.012030465805 20134799.999865870923 8699985954.937040328979 5799996353.064038276672 20099999.988451600075 60463.131115863 2024-06-02T03:08:48.410548+00:00 20134799.999404244125 20134799.999404195696 20134799.999987956136 34800.010952645607 20134799.999859564006 8699985732.838008880615 5799996241.751648902893 20099999.988451600075 60463.131127458 2024-06-02T03:08:49.412392+00:00 20134799.999661590904 20134799.999661542475 20134799.999940332025 34800.011209990509 20134800.000006791204 8699986008.369167327881 5799996385.651743888855 20099999.988451600075 60463.131138895 2024-06-02T03:08:50.400541+00:00 20134800.001583680511 20134800.001583632082 20134800.000065773726 34800.013132081927 20134800.000136654824 8699986149.816511154175 5799996461.786342620850 20099999.988451600075 60463.131150585 2024-06-02T03:08:51.410513+00:00 20134799.999912220985 20134799.999912172556 20134800.000099528581 34800.011460621616 20134800.000145141035 8699985425.701148986816 5799996100.082290649414 20099999.988451600075 60463.131162186 2024-06-02T03:08:52.412907+00:00 20134799.999973729253 20134799.999973680824 20134799.999963585287 34800.011522130379 20134799.999879658222 8699985475.433929443359 5799996113.886860847473 20099999.988451600075 60463.131173801 2024-06-02T03:08:53.416389+00:00 20134799.999922107905 20134799.999922055751 20134800.000139515847 34800.011470506171 20134800.000278662890 8699985520.159082412720 5799996152.874739646912 20099999.988451600075 60463.131185325 2024-06-02T03:08:54.412119+00:00 20134800.000024955720 20134800.000024907291 20134800.000004094094 34800.011573357435 20134799.999982569367 8699985585.949186325073 5799996173.432580947876 20099999.988451600075 60463.131196954 2024-06-02T03:08:55.416847+00:00 20134799.999557867646 20134799.999557819217 20134800.000066824257 34800.011106266873 20134800.000172268599 8699985611.969663619995 5799996194.346830368042 20099999.988451600075 60463.131208468 2024-06-02T03:08:56.411626+00:00 20134800.000077378005 20134800.000077329576 20134799.999967787415 34800.011625776875 20134800.000038579106 8699985823.507160186768 5799996294.545264244080 20099999.988451600075 60463.131220033 2024-06-02T03:08:57.410910+00:00 20134800.000086225569 20134800.000086177140 20134800.000042125583 34800.011634624549 20134800.000123117119 8699985785.601331710815 5799996279.114722251892 20099999.988451600075 60463.131231496 2024-06-02T03:08:58.401231+00:00 20134799.999393559992 20134799.999393511564 20134800.000049643219 34800.010941958652 20134800.000093728304 8699985772.084644317627 5799996271.131811141968 20099999.988451600075 60463.131243141 2024-06-02T03:08:59.407394+00:00 20134800.000064671040 20134800.000064622611 20134799.999898567796 34800.011613072624 20134799.999812070280 8699986054.942546844482 5799996400.825010299683 20099999.988451600075 60463.131254614 2024-06-02T03:09:00.398678+00:00 20134800.000899389386 20134800.000899340957 20134799.999997135252 34800.012447788868 20134800.000035446137 8699986017.691364288330 5799996391.506847381592 20099999.988451600075 60463.131266489 2024-06-02T03:09:01.424644+00:00 20134800.000694941729 20134800.000694893301 20134799.999954693019 34800.012243342040 20134799.999943185598 8699985526.172849655151 5799996141.903325080872 20099999.988451600075 60463.131277870 2024-06-02T03:09:02.407980+00:00 20134799.999744441360 20134799.999744392931 20134799.999938424677 34800.011292840849 20134799.999934393913 8699985175.863765716553 5799995966.382465362549 20099999.988451600075 60463.131289368 2024-06-02T03:09:03.401436+00:00 20134799.999485205859 20134799.999485153705 20134799.999816440046 34800.011033604060 20134799.999769877642 8699985235.215000152588 5799995989.203186035156 20099999.988451600075 60463.131300911 2024-06-02T03:09:04.398746+00:00 20134799.999648328871 20134799.999648280442 20134799.999980628490 34800.011196728490 20134800.000017359853 8699985424.421930313110 5799996094.118544578552 20099999.988451600075 60463.131312471 2024-06-02T03:09:05.397509+00:00 20134799.999682974070 20134799.999682925642 20134799.999990463257 34800.011231374519 20134800.000009417534 8699985626.873146057129 5799996195.013159751892 20099999.988451600075 60463.131324032 2024-06-02T03:09:06.396394+00:00 20134800.001129835844 20134800.001129787415 20134799.999956503510 34800.012678236926 20134800.000069495291 8699985746.869380950928 5799996257.514572143555 20099999.988451600075 60463.131335600 2024-06-02T03:09:07.395849+00:00 20134799.998877577484 20134799.998877529055 20134799.999994147569 34800.010425976616 20134799.999969512224 8699985168.729532241821 5799995964.278579711914 20099999.988451600075 60463.131347204 2024-06-02T03:09:08.398438+00:00 20134800.000030744821 20134800.000030696392 20134800.000011093915 34800.011579146209 20134799.999997232109 8699985737.796806335449 5799996249.967301368713 20099999.988451600075 60463.131358788 2024-06-02T03:09:09.399293+00:00 20134800.001053526998 20134800.001053478569 20134799.999999213964 34800.012601926806 20134800.000020321459 8699985733.510921478271 5799996248.786375045776 20099999.988451600075 60463.131370366 2024-06-02T03:09:10.399581+00:00 20134799.999143160880 20134799.999143108726 20134799.999997168779 34800.010691559248 20134800.000063586980 8699985201.767648696899 5799995984.717400550842 20099999.988451600075 60463.131381915 2024-06-02T03:09:11.397451+00:00 20134800.001073677093 20134800.001073628664 20134800.000017348677 34800.012622076545 20134800.000056792051 8699985620.118928909302 5799996193.610002517700 20099999.988451600075 60463.131393611 2024-06-02T03:09:12.408050+00:00 20134800.000181920826 20134800.000181868672 20134800.000042710453 34800.011730319216 20134800.000083051622 8699985112.106090545654 5799995940.697730064392 20099999.988451600075 60463.131405069 2024-06-02T03:09:13.397962+00:00 20134799.998805407435 20134799.998805359006 20134800.000013172626 34800.010353807171 20134800.000020131469 8699985025.422227859497 5799995894.734074592590 20099999.988451600075 60463.131416624 2024-06-02T03:09:14.396344+00:00 20134800.000554658473 20134800.000554610044 20134799.999952852726 34800.012103057568 20134799.999899383634 8699985626.006864547729 5799996189.995252609253 20099999.988451600075 60463.131428196 2024-06-02T03:09:15.396132+00:00 20134799.999810889363 20134799.999810837209 20134800.000053238124 34800.011359287630 20134800.000014629215 8699985332.621488571167 5799996048.104425430298 20099999.988451600075 60463.131439795 2024-06-02T03:09:16.398268+00:00 20134800.000271961093 20134800.000271912664 20134800.000056952238 34800.011820362379 20134800.000025916845 8699985481.681509017944 5799996123.104716300964 20099999.988451600075 60463.131451359 2024-06-02T03:09:17.397364+00:00 20134799.999187484384 20134799.999187435955 20134799.999939937145 34800.010735885080 20134799.999860577285 8699985320.743591308594 5799996035.746697425842 20099999.988451600075 60463.131462939 2024-06-02T03:09:18.397884+00:00 20134800.000269982964 20134800.000269934535 20134799.999930087477 34800.011818384191 20134799.999892432243 8699985712.909103393555 5799996233.156614303589 20099999.988451600075 60463.131474502 2024-06-02T03:09:19.396987+00:00 20134799.999535366893 20134799.999535318464 20134800.000021997839 34800.011083767611 20134800.000067863613 8699985567.834245681763 5799996167.928846359253 20099999.988451600075 60463.131486136 2024-06-02T03:09:20.402088+00:00 20134800.000952702016 20134800.000952653587 20134799.999967254698 34800.012501102443 20134800.000093553215 8699985778.023599624634 5799996274.093931198120 20099999.988451600075 60463.131497652 2024-06-02T03:09:21.397138+00:00 20134799.999676145613 20134799.999676097184 20134800.000059660524 34800.011224546637 20134800.000092647970 8699985302.666435241699 5799996036.377630233765 20099999.988451600075 60463.131509232 2024-06-02T03:09:22.397633+00:00 20134799.999454729259 20134799.999454680830 20134799.999989632517 34800.011003127678 20134799.999949812889 8699985508.508451461792 5799996133.347275733948 20099999.988451600075 60463.131520806 2024-06-02T03:09:23.397664+00:00 20134800.000254023820 20134800.000253975391 20134799.999994687736 34800.011802424458 20134800.000059515238 8699985751.715654373169 5799996259.521743774414 20099999.988451600075 60463.131532378 2024-06-02T03:09:24.397418+00:00 20134800.001569420099 20134800.001569371670 20134800.000075854361 34800.013117821763 20134800.000083491206 8699985639.656547546387 5799996204.491245269775 20099999.988451600075 60463.131543951 2024-06-02T03:09:25.397353+00:00 20134799.999037180096 20134799.999037131667 20134799.999993756413 34800.010585580872 20134800.000005383044 8699984895.895938873291 5799995829.356390953064 20099999.988451600075 60463.131555541 2024-06-02T03:09:26.398735+00:00 20134799.997910462320 20134799.997910413891 20134799.999973364174 34800.009458862041 20134799.999997653067 8699985357.034519195557 5799996059.603586196899 20099999.988451600075 60463.131567094 2024-06-02T03:09:27.396873+00:00 20134800.003103576601 20134800.003103528172 20134800.000080365688 34800.014651975245 20134800.000142466277 8699986411.766168594360 5799996593.003376960754 20099999.988451600075 60463.131578681 2024-06-02T03:09:28.397998+00:00 20134799.998457904905 20134799.998457856476 20134799.999934837222 34800.010006303797 20134799.999769665301 8699984851.551671981812 5799995797.362597465515 20099999.988451600075 60463.131590247 2024-06-02T03:09:29.397338+00:00 20134800.001227844507 20134800.001227796078 20134799.999975651503 34800.012776245392 20134799.999987412244 8699985641.223718643188 5799996201.271464347839 20099999.988451600075 60463.131601874 2024-06-02T03:09:30.401877+00:00 20134799.999558478594 20134799.999558430165 20134799.999994754791 34800.011106877755 20134799.999929931015 8699984972.481822967529 5799995864.505555152893 20099999.988451600075 60463.131613391 2024-06-02T03:09:31.396916+00:00 20134799.998960755765 20134799.998960707337 20134799.999946869910 34800.010509157350 20134799.999896105379 8699985213.627225875854 5799995983.668771743774 20099999.988451600075 60463.131624963 2024-06-02T03:09:32.396829+00:00 20134799.999988850206 20134799.999988801777 20134800.000051308423 34800.011537248756 20134800.000107806176 8699985704.164176940918 5799996237.758112907410 20099999.988451600075 60463.131636544 2024-06-02T03:09:33.397362+00:00 20134800.000867519528 20134800.000867471099 20134800.000047769397 34800.012415920457 20134800.000055901706 8699985767.110692977905 5799996267.068842887878 20099999.988451600075 60463.131648106 2024-06-02T03:09:34.396369+00:00 20134799.999525614083 20134799.999525565654 20134800.000017888844 34800.011074012691 20134800.000113870949 8699985334.866455078125 5799996053.362037658691 20099999.988451600075 60463.131659692 2024-06-02T03:09:35.397414+00:00 20134800.001013226807 20134800.001013178378 20134799.999990183860 34800.012561627911 20134800.000058054924 8699985559.379026412964 5799996163.292654037476 20099999.988451600075 60463.131671260 2024-06-02T03:09:36.396889+00:00 20134799.998683147132 20134799.998683098704 20134799.999989856035 34800.010231547269 20134799.999894157052 8699985058.047111511230 5799995905.797555923462 20099999.988451600075 60463.131682847 2024-06-02T03:09:37.397986+00:00 20134799.999647721648 20134799.999647673219 20134799.999966315925 34800.011196121261 20134799.999965921044 8699985717.630537033081 5799996238.579481124878 20099999.988451600075 60463.131694412 2024-06-02T03:09:38.397203+00:00 20134800.000995315611 20134800.000995267183 20134799.999994095415 34800.012543717348 20134800.000123873353 8699985876.795957565308 5799996324.743586540222 20099999.988451600075 60463.131705966 2024-06-02T03:09:39.395498+00:00 20134799.999689310789 20134799.999689262360 20134799.999984022230 34800.011237709281 20134800.000006232411 8699985353.831781387329 5799996058.359817504883 20099999.988451600075 60463.131717647 2024-06-02T03:09:40.404740+00:00 20134799.999237764627 20134799.999237716198 20134800.000120066106 34800.010786163693 20134800.000120393932 8699985538.942716598511 5799996155.672018051147 20099999.988451600075 60463.131729128 2024-06-02T03:09:41.396700+00:00 20134800.000050928444 20134800.000050880015 20134800.000151112676 34800.011599327467 20134800.000149466097 8699986023.062246322632 5799996398.943149566650 20099999.988451600075 60463.131740722 2024-06-02T03:09:42.398396+00:00 20134800.000852797180 20134800.000852748752 20134800.000022251159 34800.012401195883 20134800.000063851476 8699986017.744428634644 5799996392.716904640198 20099999.988451600075 60463.131752294 2024-06-02T03:09:43.398201+00:00 20134800.000097908080 20134800.000097859651 20134800.000007618219 34800.011646307350 20134800.000026028603 8699985588.871765136719 5799996176.704543113708 20099999.988451600075 60463.131763859 2024-06-02T03:09:44.397406+00:00 20134800.000803846866 20134800.000803798437 20134800.000003561378 34800.012352246755 20134800.000097092241 8699985574.215682983398 5799996172.337528228760 20099999.988451600075 60463.131775432 2024-06-02T03:09:45.397312+00:00 20134799.999261509627 20134799.999261461198 20134799.999942969531 34800.010809908912 20134800.000055681914 8699985133.725744247437 5799995950.367094993591 20099999.988451600075 60463.131787008 2024-06-02T03:09:46.397500+00:00 20134799.998845029622 20134799.998844981194 20134799.999978728592 34800.010393428092 20134800.000053938478 8699985484.304512023926 5799996125.583900451660 20099999.988451600075 60463.131798593 2024-06-02T03:09:47.398481+00:00 20134800.001854095608 20134800.001854047179 20134799.999926000834 34800.013402496479 20134799.999995581806 8699986039.404487609863 5799996400.702309608459 20099999.988451600075 60463.131810157 2024-06-02T03:09:48.397553+00:00 20134799.999107990414 20134799.999107938260 20134799.999964401126 34800.010656388520 20134799.999907154590 8699985074.518119812012 5799995914.574639320374 20099999.988451600075 60463.131821870 2024-06-02T03:09:49.409568+00:00 20134800.000071574003 20134800.000071525574 20134799.999963697046 34800.011619973382 20134799.999808702618 8699985515.087577819824 5799996130.757184982300 20099999.988451600075 60463.131833498 2024-06-02T03:09:50.414233+00:00 20134799.998831059784 20134799.998831007630 20134800.000001385808 34800.010379458065 20134799.999925125390 8699985485.831359863281 5799996120.980046272278 20099999.988451600075 60463.131844967 2024-06-02T03:09:51.405099+00:00 20134800.002146508545 20134800.002146460116 20134799.999993260950 34800.013694908339 20134800.000048350543 8699986057.394899368286 5799996411.896257400513 20099999.988451600075 60463.131856440 2024-06-02T03:09:52.396431+00:00 20134799.998558156192 20134799.998558107764 20134799.999967709184 34800.010106557645 20134800.000085763633 8699984967.626632690430 5799995868.570981979370 20099999.988451600075 60463.131868025 2024-06-02T03:09:53.397370+00:00 20134799.998706821352 20134799.998706772923 20134799.999936632812 34800.010255222878 20134799.999954391271 8699985656.065755844116 5799996207.316697120667 20099999.988451600075 60463.131879729 2024-06-02T03:09:54.408621+00:00 20134800.002196066082 20134800.002196017653 20134800.000073287636 34800.013744464966 20134800.000177245587 8699986327.914381027222 5799996552.526655197144 20099999.988451600075 60463.131891192 2024-06-02T03:09:55.398972+00:00 20134799.999301508069 20134799.999301459640 20134799.999887518585 34800.010849907820 20134799.999830793589 8699985200.659215927124 5799995974.463553428650 20099999.988451600075 60463.131902743 2024-06-02T03:09:56.396962+00:00 20134800.000786464661 20134800.000786416233 20134800.000042255968 34800.012334866253 20134800.000172697008 8699985551.521368026733 5799996164.140552520752 20099999.988451600075 60463.131914332 2024-06-02T03:09:57.398276+00:00 20134799.998470500112 20134799.998470451683 20134799.999996501952 34800.010018900961 20134800.000091712922 8699985154.378395080566 5799995962.194770812988 20099999.988451600075 60463.131925913 2024-06-02T03:09:58.398824+00:00 20134800.000661320984 20134800.000661272556 20134800.000047862530 34800.012209722234 20134800.000179115683 8699985939.900329589844 5799996358.597501754761 20099999.988451600075 60463.131937478 2024-06-02T03:09:59.398107+00:00 20134800.000211518258 20134800.000211469829 20134799.999975677580 34800.011759917528 20134800.000114988536 8699985601.896209716797 5799996186.923480987549 20099999.988451600075 60463.131949075 2024-06-02T03:10:00.400042+00:00 20134800.000086903572 20134800.000086855143 20134800.000038146973 34800.011635302188 20134800.000136822462 8699985499.540683746338 5799996136.655491828918 20099999.988451600075 60463.131960619 2024-06-02T03:10:01.397477+00:00 20134800.000222366303 20134800.000222317874 20134800.000009726733 34800.011770767844 20134799.999940037727 8699985460.263883590698 5799996108.817775726318 20099999.988451600075 60463.131972448 2024-06-02T03:10:02.419558+00:00 20134799.999325413257 20134799.999325364828 20134800.000012680888 34800.010873814928 20134799.999982450157 8699985392.163366317749 5799996076.534612655640 20099999.988451600075 60463.131983832 2024-06-02T03:10:03.403141+00:00 20134800.000494506210 20134800.000494457781 20134800.000071473420 34800.012042906819 20134800.000144403428 8699985712.828245162964 5799996243.615211486816 20099999.988451600075 60463.131995455 2024-06-02T03:10:04.407306+00:00 20134800.000710770488 20134800.000710722059 20134800.000055655837 34800.012259169584 20134800.000094685704 8699985511.753852844238 5799996141.006438255310 20099999.988451600075 60463.132007117 2024-06-02T03:10:05.414959+00:00 20134800.000723738223 20134800.000723689795 20134800.000095073134 34800.012272139116 20134800.000112559646 8699985192.119630813599 5799995981.934083938599 20099999.988451600075 60463.132018669 2024-06-02T03:10:06.412953+00:00 20134799.999330397695 20134799.999330349267 20134800.000039126724 34800.010878798843 20134800.000030405819 8699984871.259733200073 5799995818.080977439880 20099999.988451600075 60463.132030264 2024-06-02T03:10:07.414755+00:00 20134799.998403750360 20134799.998403701931 20134800.000025507063 34800.009952148794 20134800.000081725419 8699985218.812406539917 5799995993.995602607727 20099999.988451600075 60463.132041881 2024-06-02T03:10:08.418489+00:00 20134800.000235188752 20134800.000235140324 20134799.999862875789 34800.011783588314 20134799.999895695597 8699985997.710208892822 5799996375.693264961243 20099999.988451600075 60463.132053521 2024-06-02T03:10:09.424198+00:00 20134800.001142408699 20134800.001142360270 20134799.999849010259 34800.012690810086 20134799.999882750213 8699985792.645225524902 5799996272.621374130249 20099999.988451600075 60463.132064953 2024-06-02T03:10:10.411966+00:00 20134799.999776862562 20134799.999776814133 20134799.999963089824 34800.011325262240 20134800.000009469688 8699985173.369297027588 5799995968.263468742371 20099999.988451600075 60463.132076547 2024-06-02T03:10:11.413626+00:00 20134799.999019671232 20134799.999019622803 20134799.999891091138 34800.010568070393 20134799.999842800200 8699985251.260471343994 5799996000.264425277710 20099999.988451600075 60463.132087937 2024-06-02T03:10:12.397748+00:00 20134800.001260023564 20134800.001259975135 20134800.000047076494 34800.012808423824 20134800.000193439424 8699985735.356500625610 5799996256.922443389893 20099999.988451600075 60463.132099738 2024-06-02T03:10:13.417345+00:00 20134799.998970448971 20134799.998970400542 20134799.999963987619 34800.010518850650 20134800.000030577183 8699985098.506416320801 5799995931.711419105530 20099999.988451600075 60463.132111098 2024-06-02T03:10:14.398885+00:00 20134800.000255137682 20134800.000255089253 20134800.000029914081 34800.011803538044 20134800.000036772341 8699985604.515127182007 5799996184.973914146423 20099999.988451600075 60463.132122818 2024-06-02T03:10:15.411490+00:00 20134800.000367302448 20134800.000367254019 20134800.000000234693 34800.011915701340 20134799.999979875982 8699985497.062023162842 5799996128.876779556274 20099999.988451600075 60463.132134235 2024-06-02T03:10:16.397895+00:00 20134799.998952768743 20134799.998952720314 20134800.000072069466 34800.010501169490 20134800.000086102635 8699985328.124784469604 5799996048.834266662598 20099999.988451600075 60463.132145804 2024-06-02T03:10:17.397466+00:00 20134800.001660387963 20134800.001660339534 20134800.000016137958 34800.013208788238 20134800.000033836812 8699985880.111642837524 5799996322.649963378906 20099999.988451600075 60463.132157358 2024-06-02T03:10:18.395756+00:00 20134799.997786268592 20134799.997786220163 20134800.000036600977 34800.009334667622 20134800.000049516559 8699985057.152011871338 5799995911.823350906372 20099999.988451600075 60463.132168955 2024-06-02T03:10:19.397701+00:00 20134800.002241391689 20134800.002241343260 20134799.999979179353 34800.013789791432 20134800.000017818063 8699986169.225996017456 5799996466.539667129517 20099999.988451600075 60463.132180530 2024-06-02T03:10:20.397807+00:00 20134799.998794518411 20134799.998794469982 20134800.000029440969 34800.010342917958 20134800.000080600381 8699985046.061820983887 5799995907.573423385620 20099999.988451600075 60463.132192126 2024-06-02T03:10:21.399702+00:00 20134800.000115267932 20134800.000115219504 20134799.999987356365 34800.011663666693 20134799.999986980110 8699985662.477180480957 5799996211.880242347717 20099999.988451600075 60463.132203724 2024-06-02T03:10:22.401766+00:00 20134799.999198693782 20134799.999198645353 20134800.000028088689 34800.010747093722 20134800.000059638172 8699985599.845735549927 5799996183.591941833496 20099999.988451600075 60463.132215258 2024-06-02T03:10:23.398320+00:00 20134800.000574521720 20134800.000574473292 20134799.999946080148 34800.012122922577 20134799.999900415540 8699985997.700428009033 5799996375.885109901428 20099999.988451600075 60463.132226867 2024-06-02T03:10:24.401277+00:00 20134800.000570803881 20134800.000570755452 20134799.999984245747 34800.012119204133 20134799.999987818301 8699985698.822252273560 5799996230.087706565857 20099999.988451600075 60463.132238397 2024-06-02T03:10:25.397508+00:00 20134799.999674417078 20134799.999674368650 20134799.999977406114 34800.011222816742 20134800.000027202070 8699985391.172023773193 5799996077.903581619263 20099999.988451600075 60463.132249975 2024-06-02T03:10:26.397836+00:00 20134800.000120334327 20134800.000120285898 20134800.000015061349 34800.011668734725 20134800.000049386173 8699985564.155630111694 5799996165.319828987122 20099999.988451600075 60463.132261638 2024-06-02T03:10:27.405472+00:00 20134799.998637992889 20134799.998637944460 20134799.999986615032 34800.010186392792 20134799.999999415129 8699985494.010658264160 5799996128.165094375610 20099999.988451600075 60463.132273588 2024-06-02T03:10:28.438051+00:00 20134800.001755859703 20134800.001755811274 20134800.000031463802 34800.013304258740 20134800.000071682036 8699986188.539396286011 5799996478.440714836121 20099999.988451600075 60463.132284810 2024-06-02T03:10:29.407600+00:00 20134799.998934376985 20134799.998934328556 20134800.000074718148 34800.010482777703 20134800.000095136464 8699985322.323284149170 5799996046.309831619263 20099999.988451600075 60463.132296281 2024-06-02T03:10:30.398653+00:00 20134800.000547870994 20134800.000547822565 20134799.999997626990 34800.012096272658 20134799.999920144677 8699985888.774183273315 5799996322.243918418884 20099999.988451600075 60463.132307845 2024-06-02T03:10:31.397797+00:00 20134800.000816397369 20134800.000816348940 20134800.000008773059 34800.012364797221 20134799.999969702214 8699985605.983009338379 5799996182.913316726685 20099999.988451600075 60463.132319401 2024-06-02T03:10:32.396295+00:00 20134799.999629590660 20134799.999629542232 20134800.000013671815 34800.011177990804 20134799.999968960881 8699985214.700225830078 5799995987.241081237793 20099999.988451600075 60463.132331075 2024-06-02T03:10:33.404885+00:00 20134800.000146783888 20134800.000146735460 20134800.000037156045 34800.011695183093 20134800.000020794570 8699985407.191793441772 5799996085.646602630615 20099999.988451600075 60463.132342556 2024-06-02T03:10:34.396901+00:00 20134799.999131698161 20134799.999131649733 20134799.999999858439 34800.010680098887 20134799.999971326441 8699985345.370147705078 5799996052.674468994141 20099999.988451600075 60463.132354143 2024-06-02T03:10:35.397963+00:00 20134800.000121429563 20134800.000121381134 20134799.999920930713 34800.011669830485 20134799.999797392637 8699985745.281650543213 5799996245.383056640625 20099999.988451600075 60463.132365734 2024-06-02T03:10:36.399437+00:00 20134800.000040803105 20134800.000040754676 20134799.999986615032 34800.011589203015 20134799.999935157597 8699985688.754018783569 5799996222.859432220459 20099999.988451600075 60463.132377285 2024-06-02T03:10:37.397420+00:00 20134799.999233432114 20134799.999233383685 20134799.999916166067 34800.010781830868 20134799.999983113259 8699985633.237045288086 5799996197.099157333374 20099999.988451600075 60463.132388853 2024-06-02T03:10:38.396962+00:00 20134800.001746788621 20134800.001746740192 20134800.000051911920 34800.013295189943 20134800.000042147934 8699985982.210102081299 5799996374.045342445374 20099999.988451600075 60463.132400451 2024-06-02T03:10:39.398945+00:00 20134799.999456327409 20134799.999456278980 20134800.000158362091 34800.011004725973 20134800.000175267458 8699985189.266328811646 5799995983.120119094849 20099999.988451600075 60463.132412203 2024-06-02T03:10:40.414320+00:00 20134800.001406874508 20134800.001406826079 20134800.000086244196 34800.012955275008 20134800.000070463866 8699985514.577365875244 5799996141.408828735352 20099999.988451600075 60463.132423597 2024-06-02T03:10:41.398815+00:00 20134799.998150695115 20134799.998150646687 20134800.000088479370 34800.009699096387 20134800.000065285712 8699984853.630943298340 5799995810.719875335693 20099999.988451600075 60463.132435160 2024-06-02T03:10:42.397824+00:00 20134799.999811343849 20134799.999811295420 20134800.000074576586 34800.011359743505 20134800.000080250204 8699985827.444950103760 5799996298.250365257263 20099999.988451600075 60463.132446722 2024-06-02T03:10:43.396780+00:00 20134800.000881899148 20134800.000881850719 20134799.999956142157 34800.012430299183 20134799.999938953668 8699985926.254512786865 5799996341.767721176147 20099999.988451600075 60463.132458306 2024-06-02T03:10:44.397654+00:00 20134799.999344840646 20134799.999344788492 20134800.000056028366 34800.010893238832 20134800.000062126666 8699985494.443975448608 5799996130.994705200195 20099999.988451600075 60463.132469877 2024-06-02T03:10:45.397356+00:00 20134799.999764028937 20134799.999763980508 20134799.999923214316 34800.011312428556 20134799.999899707735 8699985802.084857940674 5799996278.047670364380 20099999.988451600075 60463.132481452 2024-06-02T03:10:46.397431+00:00 20134800.000502970070 20134800.000502921641 20134800.000001411885 34800.012051371610 20134800.000045951456 8699985908.934635162354 5799996337.566113471985 20099999.988451600075 60463.132493098 2024-06-02T03:10:47.403692+00:00 20134800.001254528761 20134800.001254480332 20134800.000014439225 34800.012802929712 20134800.000014271587 8699985657.343902587891 5799996210.450819015503 20099999.988451600075 60463.132504614 2024-06-02T03:10:48.398622+00:00 20134799.999178707600 20134799.999178659171 20134800.000061027706 34800.010727108980 20134800.000167075545 8699985061.335603713989 5799995918.813371658325 20099999.988451600075 60463.132516177 2024-06-02T03:10:49.397737+00:00 20134800.000623382628 20134800.000623334199 20134799.999953925610 34800.012171783470 20134799.999948088080 8699985454.722133636475 5799996106.382136344910 20099999.988451600075 60463.132527766 2024-06-02T03:10:50.398965+00:00 20134799.999966882169 20134799.999966833740 20134800.000113613904 34800.011515280938 20134800.000180717558 8699985171.707687377930 5799995974.567818641663 20099999.988451600075 60463.132539329 2024-06-02T03:10:51.398039+00:00 20134800.000413957983 20134800.000413909554 20134799.999903474003 34800.011962358163 20134799.999854832888 8699985198.758195877075 5799995974.514627456665 20099999.988451600075 60463.132550890 2024-06-02T03:10:52.396850+00:00 20134799.999405171722 20134799.999405119568 20134800.000043187290 34800.010953569959 20134800.000150233507 8699984967.467617034912 5799995871.177652359009 20099999.988451600075 60463.132562474 2024-06-02T03:10:53.397741+00:00 20134799.999433100224 20134799.999433051795 20134800.000040125102 34800.010981501138 20134800.000029556453 8699985285.695671081543 5799996025.263530731201 20099999.988451600075 60463.132574053 2024-06-02T03:10:54.398122+00:00 20134799.999735981226 20134799.999735932797 20134799.999920610338 34800.011284382090 20134799.999887846410 8699985576.282394409180 5799996164.652223587036 20099999.988451600075 60463.132585625 2024-06-02T03:10:55.398007+00:00 20134800.000389099121 20134800.000389050692 20134799.999943770468 34800.011937499141 20134800.000007007271 8699985656.800783157349 5799996209.876507759094 20099999.988451600075 60463.132597199 2024-06-02T03:10:56.397951+00:00 20134799.999540112913 20134799.999540064484 20134799.999941058457 34800.011088512423 20134799.999926220626 8699985437.203874588013 5799996096.711882591248 20099999.988451600075 60463.132608760 2024-06-02T03:10:57.396844+00:00 20134799.999559003860 20134799.999558955431 20134799.999982468784 34800.011107403741 20134799.999994121492 8699985636.776813507080 5799996199.327596664429 20099999.988451600075 60463.132620348 2024-06-02T03:10:58.398053+00:00 20134800.002169806510 20134800.002169758081 20134800.000038802624 34800.013718207570 20134800.000049903989 8699985890.015850067139 5799996328.271482467651 20099999.988451600075 60463.132631922 2024-06-02T03:10:59.398098+00:00 20134799.999021846801 20134799.999021798372 20134799.999929293990 34800.010570248429 20134799.999961674213 8699984773.269239425659 5799995766.221829414368 20099999.988451600075 60463.132643516 2024-06-02T03:11:00.399756+00:00 20134799.999866060913 20134799.999866012484 20134800.000056061894 34800.011414460256 20134800.000043738633 8699985263.719360351562 5799996014.866275787354 20099999.988451600075 60463.132655053 2024-06-02T03:11:01.396587+00:00 20134800.000322014093 20134800.000321965665 20134800.000000637025 34800.011870414040 20134799.999969538301 8699985358.047641754150 5799996058.938817977905 20099999.988451600075 60463.132666654 2024-06-02T03:11:02.398927+00:00 20134799.999484330416 20134799.999484278262 20134799.999945253134 34800.011032728755 20134799.999941892922 8699985169.184829711914 5799995963.355436325073 20099999.988451600075 60463.132678255 2024-06-02T03:11:03.401276+00:00 20134800.000707007945 20134800.000706959516 20134800.000051356852 34800.012255407943 20134800.000004619360 8699985427.295839309692 5799996095.024530410767 20099999.988451600075 60463.132689788 2024-06-02T03:11:04.397647+00:00 20134799.999579649419 20134799.999579600990 20134800.000022072345 34800.011128048020 20134800.000071648508 8699985105.164497375488 5799995936.751873016357 20099999.988451600075 60463.132701378 2024-06-02T03:11:05.399036+00:00 20134799.999927684665 20134799.999927636236 20134799.999968975782 34800.011476084866 20134799.999960746616 8699985292.970485687256 5799996026.033884048462 20099999.988451600075 60463.132712930 2024-06-02T03:11:06.397148+00:00 20134800.000432662666 20134800.000432610512 20134799.999945759773 34800.011981061027 20134799.999929543585 8699985328.973119735718 5799996042.735033988953 20099999.988451600075 60463.132724510 2024-06-02T03:11:07.397607+00:00 20134799.999554455280 20134799.999554403126 20134800.000074453652 34800.011102853387 20134800.000211413950 8699985105.923044204712 5799995942.954622268677 20099999.988451600075 60463.132736111 2024-06-02T03:11:08.399995+00:00 20134799.999117471278 20134799.999117422849 20134799.999978359789 34800.010665872971 20134800.000002209097 8699985342.299449920654 5799996052.425930023193 20099999.988451600075 60463.132747744 2024-06-02T03:11:09.405054+00:00 20134800.000983402133 20134800.000983353704 20134800.000001922250 34800.012531801483 20134800.000017933547 8699985774.775560379028 5799996269.319178581238 20099999.988451600075 60463.132759248 2024-06-02T03:11:10.399036+00:00 20134799.999121796340 20134799.999121747911 20134799.999947939068 34800.010670198091 20134799.999903984368 8699985279.475204467773 5799996016.921122550964 20099999.988451600075 60463.132770796 2024-06-02T03:11:11.396819+00:00 20134800.000004183501 20134800.000004131347 20134799.999970674515 34800.011552581731 20134799.999881602824 8699985690.023574829102 5799996221.262761116028 20099999.988451600075 60463.132782384 2024-06-02T03:11:12.397990+00:00 20134800.001433361322 20134800.001433312893 20134799.999957464635 34800.012981762971 20134799.999974071980 8699985681.356872558594 5799996220.782338142395 20099999.988451600075 60463.132793935 2024-06-02T03:11:13.395990+00:00 20134799.999932534993 20134799.999932486564 20134800.000058170408 34800.011480936271 20134800.000170916319 8699984962.470664978027 5799995869.541081428528 20099999.988451600075 60463.132805627 2024-06-02T03:11:14.406174+00:00 20134799.999997127801 20134799.999997079372 20134799.999950248748 34800.011545529400 20134799.999975565821 8699984993.488191604614 5799995876.910276412964 20099999.988451600075 60463.132817090 2024-06-02T03:11:15.396550+00:00 20134799.998623795807 20134799.998623747379 20134799.999997884035 34800.010172196358 20134800.000031325966 8699984982.530267715454 5799995873.754669189453 20099999.988451600075 60463.132828683 2024-06-02T03:11:16.398202+00:00 20134799.999760266393 20134799.999760217965 20134799.999966278672 34800.011308667803 20134799.999895654619 8699985663.228607177734 5799996208.450859069824 20099999.988451600075 60463.132840254 2024-06-02T03:11:17.397994+00:00 20134799.999499887228 20134799.999499838799 20134799.999967306852 34800.011048288368 20134799.999950937927 8699985762.714838027954 5799996260.497385025024 20099999.988451600075 60463.132851835 2024-06-02T03:11:18.398589+00:00 20134800.001353293657 20134800.001353245229 20134800.000082980841 34800.012901694063 20134800.000065550208 8699986037.555725097656 5799996402.693309783936 20099999.988451600075 60463.132863394 2024-06-02T03:11:19.397218+00:00 20134800.000153839588 20134800.000153791159 20134800.000030737370 34800.011702241216 20134799.999980904162 8699985381.852066040039 5799996071.314544677734 20099999.988451600075 60463.132874971 2024-06-02T03:11:20.397526+00:00 20134799.998726330698 20134799.998726282269 20134800.000059098005 34800.010274729859 20134800.000092007220 8699985322.000703811646 5799996046.018116950989 20099999.988451600075 60463.132886549 2024-06-02T03:11:21.397875+00:00 20134800.001298502088 20134800.001298449934 20134800.000077176839 34800.012846900448 20134800.000074032694 8699986005.943490982056 5799996387.240701675415 20099999.988451600075 60463.132898122 2024-06-02T03:11:22.397763+00:00 20134800.000810448080 20134800.000810399652 20134800.000023718923 34800.012358848609 20134800.000065106899 8699985375.795310974121 5799996071.794632911682 20099999.988451600075 60463.132909691 2024-06-02T03:11:23.397309+00:00 20134799.998849879950 20134799.998849831522 20134800.000058665872 34800.010398280523 20134799.999997626990 8699984977.098724365234 5799995869.634721755981 20099999.988451600075 60463.132921274 2024-06-02T03:11:24.398065+00:00 20134800.000183131546 20134800.000183083117 20134800.000000417233 34800.011731532497 20134799.999971903861 8699985596.476230621338 5799996178.251647949219 20099999.988451600075 60463.132932860 2024-06-02T03:11:25.399084+00:00 20134799.999858092517 20134799.999858044088 20134799.999903909862 34800.011406493373 20134799.999829415232 8699985464.045368194580 5799996106.099239349365 20099999.988451600075 60463.132944417 2024-06-02T03:11:26.397621+00:00 20134799.999998338521 20134799.999998290092 20134799.999981030822 34800.011546739035 20134799.999998040497 8699985504.412086486816 5799996133.308550834656 20099999.988451600075 60463.132955992 2024-06-02T03:11:27.397709+00:00 20134799.999531686306 20134799.999531637877 20134799.999883025885 34800.011080085904 20134799.999861743301 8699985470.813947677612 5799996110.830413818359 20099999.988451600075 60463.132967558 2024-06-02T03:11:28.396973+00:00 20134800.000540651381 20134800.000540602952 20134800.000040795654 34800.012089052456 20134800.000065654516 8699985689.355838775635 5799996228.597774505615 20099999.988451600075 60463.132979133 2024-06-02T03:11:29.397127+00:00 20134800.001311939210 20134800.001311890781 20134799.999860867858 34800.012860337702 20134799.999775983393 8699985398.511547088623 5799996071.105992317200 20099999.988451600075 60463.132990750 2024-06-02T03:11:30.400856+00:00 20134799.998361345381 20134799.998361296952 20134800.000004608184 34800.009909744971 20134800.000099096447 8699984705.589380264282 5799995738.108007431030 20099999.988451600075 60463.133002339 2024-06-02T03:11:31.402061+00:00 20134799.999922003597 20134799.999921955168 20134799.999949485064 34800.011470405319 20134799.999966926873 8699985517.911806106567 5799996138.762118339539 20099999.988451600075 60463.133013861 2024-06-02T03:11:32.397564+00:00 20134799.999841582030 20134799.999841533601 20134799.999999936670 34800.011389983018 20134800.000063832849 8699985526.778270721436 5799996147.233034133911 20099999.988451600075 60463.133025431 2024-06-02T03:11:33.397209+00:00 20134800.000012870878 20134800.000012818724 20134800.000050704926 34800.011561269108 20134800.000067874789 8699985634.445850372314 5799996201.235312461853 20099999.988451600075 60463.133037009 2024-06-02T03:11:34.397570+00:00 20134799.999090708792 20134799.999090660363 20134800.000047799200 34800.010639109096 20134800.000072624534 8699985639.951042175293 5799996204.185717582703 20099999.988451600075 60463.133048584 2024-06-02T03:11:35.397659+00:00 20134799.999141808599 20134799.999141760170 20134800.000061996281 34800.010690208481 20134800.000024236739 8699986127.028041839600 5799996445.708184242249 20099999.988451600075 60463.133060148 2024-06-02T03:11:36.396743+00:00 20134800.002498503774 20134800.002498455346 20134800.000107161701 34800.014046902506 20134800.000081244856 8699986597.451723098755 5799996683.295262336731 20099999.988451600075 60463.133071716 2024-06-02T03:11:37.396287+00:00 20134800.000080481172 20134800.000080432743 20134800.000112451613 34800.011628881395 20134800.000010699034 8699985408.939205169678 5799996086.099623680115 20099999.988451600075 60463.133083303 2024-06-02T03:11:38.397336+00:00 20134799.999453026801 20134799.999452978373 20134800.000011827797 34800.011001426792 20134800.000020813197 8699985417.685583114624 5799996090.894244194031 20099999.988451600075 60463.133094894 2024-06-02T03:11:39.398872+00:00 20134800.000765100121 20134800.000765047967 20134800.000005085021 34800.012313498468 20134800.000064246356 8699985668.711328506470 5799996218.216830253601 20099999.988451600075 60463.133106678 2024-06-02T03:11:40.416960+00:00 20134799.998781636357 20134799.998781587929 20134799.999997977167 34800.010330036290 20134800.000027049333 8699985303.760793685913 5799996034.191652297974 20099999.988451600075 60463.133118041 2024-06-02T03:11:41.398763+00:00 20134800.000608369708 20134800.000608321279 20134799.999981041998 34800.012156769073 20134800.000019006431 8699985887.465028762817 5799996325.708657264709 20099999.988451600075 60463.133129604 2024-06-02T03:11:42.397755+00:00 20134799.999492939562 20134799.999492891133 20134799.999987900257 34800.011041340455 20134799.999875836074 8699985573.405237197876 5799996162.713332176208 20099999.988451600075 60463.133141170 2024-06-02T03:11:43.397135+00:00 20134799.999805938452 20134799.999805890024 20134800.000020865351 34800.011354337563 20134800.000016961247 8699985860.994688034058 5799996312.388257980347 20099999.988451600075 60463.133152759 2024-06-02T03:11:44.398374+00:00 20134800.000917073339 20134800.000917024910 20134799.999995183200 34800.012465474429 20134800.000020101666 8699985935.699556350708 5799996349.871495246887 20099999.988451600075 60463.133164302 2024-06-02T03:11:45.395744+00:00 20134799.999734655023 20134799.999734606594 20134799.999983757734 34800.011283055326 20134799.999918304384 8699985479.827386856079 5799996117.693860054016 20099999.988451600075 60463.133175897 2024-06-02T03:11:46.397514+00:00 20134800.000336207449 20134800.000336155295 20134800.000024322420 34800.011884605621 20134800.000017590821 8699985616.229320526123 5799996190.031738281250 20099999.988451600075 60463.133187475 2024-06-02T03:11:47.397822+00:00 20134799.999441865832 20134799.999441817403 20134800.000056494027 34800.010990266383 20134800.000049218535 8699985461.892349243164 5799996114.181085586548 20099999.988451600075 60463.133199058 2024-06-02T03:11:48.398588+00:00 20134800.001317571849 20134800.001317523420 20134799.999914173037 34800.012865971279 20134799.999879598618 8699985751.025817871094 5799996251.680435180664 20099999.988451600075 60463.133210622 2024-06-02T03:11:49.397699+00:00 20134799.998258195817 20134799.998258147389 20134800.000038325787 34800.009806595794 20134800.000007282943 8699985045.970045089722 5799995904.472709655762 20099999.988451600075 60463.133222193 2024-06-02T03:11:50.397446+00:00 20134800.001513063908 20134800.001513015479 20134800.000015605241 34800.013061465426 20134800.000001151115 8699985966.672708511353 5799996364.568490028381 20099999.988451600075 60463.133233784 2024-06-02T03:11:51.398966+00:00 20134799.999117165804 20134799.999117117375 20134799.999957490712 34800.010665565300 20134799.999979745597 8699985188.586578369141 5799995974.633576393127 20099999.988451600075 60463.133245344 2024-06-02T03:11:52.397720+00:00 20134799.999991737306 20134799.999991685152 20134800.000044368207 34800.011540135631 20134800.000040210783 8699985617.885375976562 5799996191.802340507507 20099999.988451600075 60463.133256910 2024-06-02T03:11:53.397066+00:00 20134800.000909343362 20134800.000909294933 20134799.999977380037 34800.012457742116 20134799.999925475568 8699985650.004463195801 5799996203.081236839294 20099999.988451600075 60463.133268497 2024-06-02T03:11:54.398138+00:00 20134799.999556802213 20134799.999556753784 20134799.999991532415 34800.011105202706 20134799.999974370003 8699985178.481687545776 5799995969.357125282288 20099999.988451600075 60463.133280062 2024-06-02T03:11:55.397366+00:00 20134800.000264219940 20134800.000264167786 20134800.000042352825 34800.011812618228 20134800.000090219080 8699985405.261154174805 5799996087.573884010315 20099999.988451600075 60463.133291678 2024-06-02T03:11:56.400935+00:00 20134800.000455051661 20134800.000455003232 20134800.000003755093 34800.012003450211 20134800.000005438924 8699985290.275272369385 5799996026.548423767090 20099999.988451600075 60463.133303226 2024-06-02T03:11:57.398755+00:00 20134799.999830774963 20134799.999830726534 20134799.999963216484 34800.011379174815 20134799.999896775931 8699985041.474018096924 5799995897.620259284973 20099999.988451600075 60463.133314775 2024-06-02T03:11:58.396579+00:00 20134799.998881179839 20134799.998881131411 20134799.999999966472 34800.010429580856 20134800.000043373555 8699985140.128902435303 5799995953.055904388428 20099999.988451600075 60463.133326361 2024-06-02T03:11:59.397591+00:00 20134800.000902127475 20134800.000902079046 20134799.999925602227 34800.012450526709 20134799.999951653183 8699985670.066204071045 5799996214.202803611755 20099999.988451600075 60463.133337937 2024-06-02T03:12:00.397738+00:00 20134799.999827317894 20134799.999827269465 20134799.999945361167 34800.011375716851 20134800.000057142228 8699985180.331903457642 5799995973.730995178223 20099999.988451600075 60463.133349511 2024-06-02T03:12:01.397760+00:00 20134800.001200716943 20134800.001200668514 20134799.999972946942 34800.012749117348 20134799.999982379377 8699985240.559061050415 5799996000.729532241821 20099999.988451600075 60463.133361120 2024-06-02T03:12:02.400744+00:00 20134799.999212559313 20134799.999212510884 20134800.000117052346 34800.010760960897 20134800.000137738883 8699984669.998266220093 5799995721.922415733337 20099999.988451600075 60463.133372822 2024-06-02T03:12:03.411824+00:00 20134799.999745205045 20134799.999745156616 20134799.999954275787 34800.011293606003 20134799.999899461865 8699985084.720237731934 5799995919.355278015137 20099999.988451600075 60463.133384600 2024-06-02T03:12:04.429461+00:00 20134799.999466381967 20134799.999466333538 20134800.000041645020 34800.011014781274 20134800.000064734370 8699985211.364597320557 5799995989.563789367676 20099999.988451600075 60463.133395958 2024-06-02T03:12:05.410756+00:00 20134799.999206490815 20134799.999206442386 20134800.000034883618 34800.010754891577 20134800.000065576285 8699985491.132738113403 5799996129.482915878296 20099999.988451600075 60463.133407421 2024-06-02T03:12:06.401204+00:00 20134800.000607628375 20134800.000607579947 20134800.000000976026 34800.012156028453 20134799.999947190285 8699985905.043746948242 5799996331.505693435669 20099999.988451600075 60463.133419193 2024-06-02T03:12:07.418324+00:00 20134800.000554695725 20134800.000554647297 20134800.000023242086 34800.012103095047 20134800.000067580491 8699985609.239103317261 5799996188.619549751282 20099999.988451600075 60463.133430766 2024-06-02T03:12:08.418153+00:00 20134799.999011300504 20134799.999011252075 20134799.999998476356 34800.010559700328 20134799.999950006604 8699985321.011924743652 5799996039.607042312622 20099999.988451600075 60463.133442224 2024-06-02T03:12:09.408159+00:00 20134800.000228744000 20134800.000228695571 20134800.000054035336 34800.011777142914 20134800.000066861510 8699985850.396427154541 5799996309.168302536011 20099999.988451600075 60463.133453711 2024-06-02T03:12:10.400657+00:00 20134800.001849621534 20134800.001849573106 20134799.999920547009 34800.013398023002 20134799.999910000712 8699985730.188047409058 5799996242.528167724609 20099999.988451600075 60463.133465521 2024-06-02T03:12:11.420998+00:00 20134799.997962981462 20134799.997962933034 20134799.999933157116 34800.009511380507 20134800.000013474375 8699984746.928306579590 5799995755.209775924683 20099999.988451600075 60463.133476925 2024-06-02T03:12:12.406351+00:00 20134800.000993043184 20134800.000992994756 20134800.000016659498 34800.012541444543 20134800.000111553818 8699985766.613243103027 5799996269.138849258423 20099999.988451600075 60463.133488649 2024-06-02T03:12:13.419268+00:00 20134800.000316016376 20134800.000315967947 20134799.999931126833 34800.011864415712 20134799.999865893275 8699985243.687303543091 5799995997.440016746521 20099999.988451600075 60463.133499986 2024-06-02T03:12:14.398812+00:00 20134800.000194400549 20134800.000194352120 20134800.000103894621 34800.011742801129 20134800.000137872994 8699985098.727077484131 5799995936.292468070984 20099999.988451600075 60463.133511680 2024-06-02T03:12:15.409192+00:00 20134799.999590232968 20134799.999590184540 20134799.999981008470 34800.011138633155 20134799.999926876277 8699985032.713737487793 5799995894.494188308716 20099999.988451600075 60463.133523555 2024-06-02T03:12:16.435170+00:00 20134800.000477328897 20134800.000477280468 20134800.000033721328 34800.012025728429 20134800.000110141933 8699985255.304174423218 5799996013.425498962402 20099999.988451600075 60463.133534726 2024-06-02T03:12:17.400297+00:00 20134799.998963791877 20134799.998963743448 20134799.999947149307 34800.010512191941 20134799.999998331070 8699984978.508728027344 5799995870.368972778320 20099999.988451600075 60463.133546458 2024-06-02T03:12:18.413948+00:00 20134800.000416610390 20134800.000416561961 20134799.999997936189 34800.011965011145 20134800.000032730401 8699985501.069478988647 5799996133.082604408264 20099999.988451600075 60463.133557932 2024-06-02T03:12:19.405293+00:00 20134799.999319795519 20134799.999319747090 20134800.000060211867 34800.010868196696 20134800.000131651759 8699985303.024116516113 5799996038.181622505188 20099999.988451600075 60463.133569417 2024-06-02T03:12:20.397611+00:00 20134799.999930117279 20134799.999930068851 20134799.999955277890 34800.011478516215 20134799.999947983772 8699985646.002769470215 5799996202.018245697021 20099999.988451600075 60463.133581006 2024-06-02T03:12:21.398904+00:00 20134800.000727340579 20134800.000727292150 20134800.000052120537 34800.012275741472 20134800.000065121800 8699985678.195747375488 5799996222.995462417603 20099999.988451600075 60463.133592559 2024-06-02T03:12:22.397045+00:00 20134799.999464523047 20134799.999464474618 20134800.000067241490 34800.011012922289 20134800.000031594187 8699985349.439332962036 5799996057.220147132874 20099999.988451600075 60463.133604206 2024-06-02T03:12:23.403433+00:00 20134800.000412326306 20134800.000412277877 20134799.999958463013 34800.011960724951 20134799.999929945916 8699985637.352691650391 5799996196.941577911377 20099999.988451600075 60463.133615734 2024-06-02T03:12:24.399372+00:00 20134800.000006757677 20134800.000006709248 20134799.999992091209 34800.011555159450 20134799.999945059419 8699985400.741977691650 5799996079.266020774841 20099999.988451600075 60463.133627270 2024-06-02T03:12:25.396123+00:00 20134799.999823641032 20134799.999823592603 20134800.000023379922 34800.011372040331 20134800.000073779374 8699985421.336141586304 5799996094.926424980164 20099999.988451600075 60463.133638882 2024-06-02T03:12:26.399375+00:00 20134799.999275170267 20134799.999275121838 20134799.999878760427 34800.010823570556 20134799.999884497374 8699985461.435874938965 5799996107.089579582214 20099999.988451600075 60463.133650411 2024-06-02T03:12:27.395480+00:00 20134800.000259254128 20134800.000259205699 20134800.000023849308 34800.011807652969 20134800.000041320920 8699985810.159570693970 5799996287.985695838928 20099999.988451600075 60463.133662112 2024-06-02T03:12:28.406429+00:00 20134800.001403838396 20134800.001403789967 20134800.000086896122 34800.012952239515 20134800.000048562884 8699985695.194965362549 5799996230.805161476135 20099999.988451600075 60463.133673634 2024-06-02T03:12:29.401964+00:00 20134799.999331407249 20134799.999331358820 20134800.000028882176 34800.010879807749 20134799.999966364354 8699985041.280218124390 5799995900.422786712646 20099999.988451600075 60463.133685154 2024-06-02T03:12:30.397274+00:00 20134799.999454427510 20134799.999454379082 20134799.999958671629 34800.011002829015 20134799.999959539622 8699985367.830835342407 5799996063.413823127747 20099999.988451600075 60463.133696841 2024-06-02T03:12:31.407072+00:00 20134800.000583685935 20134800.000583637506 20134799.999968692660 34800.012132085089 20134799.999976560473 8699985624.178606033325 5799996192.296785354614 20099999.988451600075 60463.133708442 2024-06-02T03:12:32.409356+00:00 20134800.000038255006 20134800.000038206577 20134799.999930437654 34800.011586654968 20134799.999887932092 8699985291.161272048950 5799996022.095395088196 20099999.988451600075 60463.133719880 2024-06-02T03:12:33.397595+00:00 20134800.000570483506 20134800.000570435077 20134799.999965675175 34800.012118882914 20134799.999873585999 8699985258.277505874634 5799996005.055726051331 20099999.988451600075 60463.133731456 2024-06-02T03:12:34.397735+00:00 20134799.998913854361 20134799.998913805932 20134800.000016722828 34800.010462254642 20134800.000003620982 8699984978.984148025513 5799995870.827156066895 20099999.988451600075 60463.133743027 2024-06-02T03:12:35.397508+00:00 20134800.000616319478 20134800.000616271049 20134799.999854382128 34800.012164718646 20134799.999930232763 8699985490.974260330200 5799996123.764367103577 20099999.988451600075 60463.133754605 2024-06-02T03:12:36.397899+00:00 20134799.999557640404 20134799.999557591975 20134799.999896164984 34800.011106041537 20134799.999904442579 8699985090.874534606934 5799995922.639970779419 20099999.988451600075 60463.133766166 2024-06-02T03:12:37.396748+00:00 20134799.999597106129 20134799.999597053975 20134800.000006433576 34800.011145504206 20134799.999968484044 8699985304.161907196045 5799996031.952038764954 20099999.988451600075 60463.133777834 2024-06-02T03:12:38.404818+00:00 20134799.999212559313 20134799.999212510884 20134800.000008229166 34800.010760959900 20134800.000006090850 8699985508.762397766113 5799996135.819230079651 20099999.988451600075 60463.133789315 2024-06-02T03:12:39.396838+00:00 20134800.000236861408 20134800.000236812979 20134799.999970924109 34800.011785261959 20134799.999922119081 8699985889.201368331909 5799996322.539810180664 20099999.988451600075 60463.133800906 2024-06-02T03:12:40.398285+00:00 20134800.000797625631 20134800.000797577202 20134799.999959874898 34800.012346025236 20134799.999855961651 8699985773.942417144775 5799996262.153765678406 20099999.988451600075 60463.133812499 2024-06-02T03:12:41.399923+00:00 20134799.999818019569 20134799.999817967415 20134800.000066023320 34800.011366417923 20134800.000142667443 8699985367.911108016968 5799996071.084308624268 20099999.988451600075 60463.133824048 2024-06-02T03:12:42.397706+00:00 20134800.000798162073 20134800.000798113644 20134799.999909244478 34800.012346560798 20134799.999803882092 8699985460.370698928833 5799996103.197889328003 20099999.988451600075 60463.133835617 2024-06-02T03:12:43.397303+00:00 20134799.999588143080 20134799.999588094652 20134800.000092260540 34800.011136542031 20134800.000287007540 8699985062.313150405884 5799995924.299466133118 20099999.988451600075 60463.133847191 2024-06-02T03:12:44.397316+00:00 20134799.999542385340 20134799.999542336911 20134799.999965332448 34800.011090785236 20134799.999946873635 8699985261.395256042480 5799996009.668187141418 20099999.988451600075 60463.133858777 2024-06-02T03:12:45.398339+00:00 20134799.998271439224 20134799.998271387070 20134799.999930504709 34800.009819837564 20134799.999829262495 8699985491.408750534058 5799996119.774429321289 20099999.988451600075 60463.133870345 2024-06-02T03:12:46.397762+00:00 20134800.000666938722 20134800.000666890293 20134800.000053018332 34800.012215340037 20134800.000163462013 8699986353.334651947021 5799996564.662460327148 20099999.988451600075 60463.133881914 2024-06-02T03:12:47.397391+00:00 20134800.001443531364 20134800.001443482935 20134799.999989908189 34800.012991930031 20134799.999968368560 8699985994.835428237915 5799996377.283896446228 20099999.988451600075 60463.133893649 2024-06-02T03:12:48.411298+00:00 20134799.999875318259 20134799.999875269830 20134799.999982863665 34800.011423718934 20134799.999967820942 8699985303.612712860107 5799996031.649720191956 20099999.988451600075 60463.133905177 2024-06-02T03:12:49.407258+00:00 20134799.998405538499 20134799.998405490071 20134800.000007238239 34800.009953939472 20134800.000090222806 8699985342.940456390381 5799996056.413704872131 20099999.988451600075 60463.133916803 2024-06-02T03:12:50.411758+00:00 20134800.001227770001 20134800.001227721572 20134800.000019200146 34800.012776171767 20134800.000005282462 8699986144.341636657715 5799996453.575186729431 20099999.988451600075 60463.133928360 2024-06-02T03:12:51.410319+00:00 20134800.000922765583 20134800.000922717154 20134800.000062361360 34800.012471166199 20134800.000069703907 8699985565.426328659058 5799996166.801700592041 20099999.988451600075 60463.133939934 2024-06-02T03:12:52.410310+00:00 20134799.998742949218 20134799.998742900789 20134799.999933082610 34800.010291350038 20134799.999903388321 8699985100.217893600464 5799995927.267690658569 20099999.988451600075 60463.133951590 2024-06-02T03:12:53.417406+00:00 20134800.000670656562 20134800.000670608133 20134799.999997254461 34800.012219056553 20134799.999961204827 8699985700.306789398193 5799996229.721192359924 20099999.988451600075 60463.133963081 2024-06-02T03:12:54.410184+00:00 20134800.001375302672 20134800.001375254244 20134800.000039938837 34800.012923704213 20134800.000030145049 8699985378.526126861572 5799996071.703267097473 20099999.988451600075 60463.133974509 2024-06-02T03:12:55.397577+00:00 20134799.998319629580 20134799.998319581151 20134800.000137325376 34800.009868031229 20134800.000127866864 8699984739.004964828491 5799995756.014527320862 20099999.988451600075 60463.133986057 2024-06-02T03:12:56.395328+00:00 20134800.000927910209 20134800.000927858055 20134800.000092029572 34800.012476308337 20134800.000145100057 8699985639.588294982910 5799996207.024237632751 20099999.988451600075 60463.133997775 2024-06-02T03:12:57.407773+00:00 20134799.999420195818 20134799.999420147389 20134800.000143080950 34800.010968597591 20134800.000245761126 8699985231.588449478149 5799996007.218511581421 20099999.988451600075 60463.134009345 2024-06-02T03:12:58.407442+00:00 20134800.000228982419 20134800.000228933990 20134799.999954700470 34800.011777382977 20134799.999931357801 8699985549.800041198730 5799996153.224112510681 20099999.988451600075 60463.134020939 2024-06-02T03:12:59.409185+00:00 20134799.999438341707 20134799.999438293278 20134799.999994441867 34800.010986742709 20134800.000050850213 8699985422.781431198120 5799996094.693644523621 20099999.988451600075 60463.134032442 2024-06-02T03:13:00.402973+00:00 20134799.999784521759 20134799.999784473330 20134800.000049274415 34800.011332922244 20134800.000098068267 8699985694.520771026611 5799996232.530769348145 20099999.988451600075 60463.134043943 2024-06-02T03:13:01.396640+00:00 20134800.000424381346 20134800.000424332917 20134800.000021450222 34800.011972781467 20134799.999960862100 8699985838.992858886719 5799996299.049948692322 20099999.988451600075 60463.134055532 2024-06-02T03:13:02.397973+00:00 20134800.000623889267 20134800.000623840839 20134799.999972335994 34800.012172288552 20134799.999984655529 8699985630.873487472534 5799996195.981647491455 20099999.988451600075 60463.134067088 2024-06-02T03:13:03.396445+00:00 20134799.998943831772 20134799.998943783343 20134799.999964706600 34800.010492230620 20134799.999998353422 8699985288.785640716553 5799996025.508381843567 20099999.988451600075 60463.134078677 2024-06-02T03:13:04.397689+00:00 20134800.001119926572 20134800.001119878143 20134800.000089336187 34800.012668325995 20134800.000155489892 8699985835.009632110596 5799996305.167789459229 20099999.988451600075 60463.134090251 2024-06-02T03:13:05.397702+00:00 20134799.999222736806 20134799.999222688377 20134799.999970231205 34800.010771137633 20134799.999921992421 8699985286.142620086670 5799996021.005179405212 20099999.988451600075 60463.134101820 2024-06-02T03:13:06.397281+00:00 20134800.001975338906 20134800.001975290477 20134799.999933898449 34800.013523739697 20134799.999909307808 8699985661.903444290161 5799996208.357087135315 20099999.988451600075 60463.134113406 2024-06-02T03:13:07.398287+00:00 20134799.999153193086 20134799.999153144658 20134799.999953757972 34800.010701594430 20134800.000017102808 8699984641.128761291504 5799995702.461199760437 20099999.988451600075 60463.134124968 2024-06-02T03:13:08.397251+00:00 20134799.998780533671 20134799.998780485243 20134799.999821268022 34800.010328934324 20134799.999796114862 8699985013.701215744019 5799995879.539656639099 20099999.988451600075 60463.134136541 2024-06-02T03:13:09.397169+00:00 20134800.001090675592 20134800.001090627164 20134799.999941755086 34800.012639075736 20134800.000045288354 8699985541.171409606934 5799996153.656952857971 20099999.988451600075 60463.134148120 2024-06-02T03:13:10.397559+00:00 20134799.998030200601 20134799.998030152172 20134799.999960057437 34800.009578601443 20134799.999907713383 8699984993.018615722656 5799995873.848302841187 20099999.988451600075 60463.134159702 2024-06-02T03:13:11.398230+00:00 20134800.000041142106 20134800.000041093677 20134800.000000134110 34800.011589540562 20134800.000053815544 8699985957.214214324951 5799996362.033696174622 20099999.988451600075 60463.134171272 2024-06-02T03:13:12.397912+00:00 20134800.001158047467 20134800.001157999039 20134799.999981243163 34800.012706447444 20134799.999955303967 8699985933.617092132568 5799996346.130363464355 20099999.988451600075 60463.134182844 2024-06-02T03:13:13.397742+00:00 20134799.999992400408 20134799.999992351979 20134800.000054702163 34800.011540799787 20134800.000049531460 8699985360.240940093994 5799996063.368482589722 20099999.988451600075 60463.134194538 2024-06-02T03:13:14.408112+00:00 20134799.999819785357 20134799.999819736928 20134800.000059619546 34800.011368186417 20134800.000041145831 8699985404.965713500977 5799996085.381392478943 20099999.988451600075 60463.134205990 2024-06-02T03:13:15.397527+00:00 20134800.001320891082 20134800.001320838928 20134800.000011041760 34800.012869289290 20134799.999981202185 8699985508.738950729370 5799996134.770406723022 20099999.988451600075 60463.134217673 2024-06-02T03:13:16.406913+00:00 20134799.998160924762 20134799.998160872608 20134800.000126753002 34800.009709323102 20134800.000264126807 8699984885.509103775024 5799995834.944027900696 20099999.988451600075 60463.134229293 2024-06-02T03:13:17.410893+00:00 20134800.002010643482 20134800.002010595053 20134800.000061210245 34800.013559043320 20134800.000076178461 8699985835.751010894775 5799996302.233869552612 20099999.988451600075 60463.134240865 2024-06-02T03:13:18.410703+00:00 20134799.998606652021 20134799.998606603593 20134800.000021453947 34800.010155052587 20134800.000010605901 8699984868.007507324219 5799995815.629942893982 20099999.988451600075 60463.134252427 2024-06-02T03:13:19.409673+00:00 20134800.000462144613 20134800.000462096184 20134800.000099021941 34800.012010543222 20134800.000183932483 8699985586.517530441284 5799996182.106861114502 20099999.988451600075 60463.134264064 2024-06-02T03:13:20.415164+00:00 20134799.999337553978 20134799.999337505549 20134800.000005207956 34800.010885952455 20134800.000042546540 8699985403.907844543457 5799996084.910890579224 20099999.988451600075 60463.134275571 2024-06-02T03:13:21.409274+00:00 20134800.000919278711 20134800.000919230282 20134799.999952375889 34800.012467677494 20134800.000029131770 8699985687.949258804321 5799996226.372653007507 20099999.988451600075 60463.134287208 2024-06-02T03:13:22.414810+00:00 20134799.999122064561 20134799.999122016132 20134800.000022199005 34800.010670463082 20134799.999992188066 8699985230.921813964844 5799995996.319602012634 20099999.988451600075 60463.134298708 2024-06-02T03:13:23.408406+00:00 20134799.999154962599 20134799.999154914171 20134800.000037521124 34800.010703362874 20134800.000079952180 8699985708.079364776611 5799996238.555298805237 20099999.988451600075 60463.134310311 2024-06-02T03:13:24.410894+00:00 20134800.000972174108 20134800.000972125679 20134800.000032793730 34800.012520573640 20134800.000161983073 8699986130.822425842285 5799996453.344775199890 20099999.988451600075 60463.134321920 2024-06-02T03:13:25.413884+00:00 20134800.000383485109 20134800.000383436680 20134800.000029779971 34800.011931883557 20134800.000082921237 8699985656.364952087402 5799996212.821697235107 20099999.988451600075 60463.134333466 2024-06-02T03:13:26.411483+00:00 20134799.999636836350 20134799.999636787921 20134799.999895192683 34800.011185234987 20134799.999902322888 8699985462.754535675049 5799996108.491614341736 20099999.988451600075 60463.134344889 2024-06-02T03:13:27.398452+00:00 20134800.001565482467 20134800.001565434039 20134800.000007826835 34800.013113883200 20134800.000097740442 8699985603.125379562378 5799996186.819357872009 20099999.988451600075 60463.134356670 2024-06-02T03:13:28.416276+00:00 20134799.998243473470 20134799.998243425041 20134799.999871198088 34800.009791872842 20134799.999870706350 8699984803.523754119873 5799995777.558817863464 20099999.988451600075 60463.134368168 2024-06-02T03:13:29.409696+00:00 20134800.000507265329 20134800.000507216901 20134799.999977998435 34800.012055664025 20134800.000142063946 8699985635.713590621948 5799996204.960330009460 20099999.988451600075 60463.134379734 2024-06-02T03:13:30.408992+00:00 20134799.999985437840 20134799.999985389411 20134799.999984290451 34800.011533837700 20134800.000075381249 8699985362.688520431519 5799996065.669276237488 20099999.988451600075 60463.134391300 2024-06-02T03:13:31.408351+00:00 20134800.000354610384 20134800.000354561955 20134799.999970499426 34800.011903009217 20134799.999952971935 8699985375.570579528809 5799996067.009920120239 20099999.988451600075 60463.134402756 2024-06-02T03:13:32.398087+00:00 20134799.998982310295 20134799.998982261866 20134799.999903682619 34800.010530709500 20134799.999881170690 8699985158.820896148682 5799995955.643336296082 20099999.988451600075 60463.134414322 2024-06-02T03:13:33.397435+00:00 20134799.999960999936 20134799.999960951507 20134800.000004142523 34800.011509400079 20134800.000048484653 8699985642.158365249634 5799996204.283518791199 20099999.988451600075 60463.134426005 2024-06-02T03:13:34.406801+00:00 20134800.000056017190 20134800.000055968761 20134799.999959226698 34800.011604415995 20134799.999977141619 8699985662.466920852661 5799996211.465209960938 20099999.988451600075 60463.134437602 2024-06-02T03:13:35.408800+00:00 20134799.999476473778 20134799.999476425350 20134799.999953452498 34800.011024874031 20134799.999959070235 8699985606.713691711426 5799996182.835501670837 20099999.988451600075 60463.134449237 2024-06-02T03:13:36.414132+00:00 20134800.001649424434 20134800.001649376005 20134800.000026322901 34800.013197823231 20134800.000038664788 8699985857.438703536987 5799996311.514554023743 20099999.988451600075 60463.134460765 2024-06-02T03:13:37.410089+00:00 20134799.999190859497 20134799.999190811068 20134799.999945554882 34800.010739259917 20134799.999830946326 8699985023.005083084106 5799995885.642675399780 20099999.988451600075 60463.134472355 2024-06-02T03:13:38.411468+00:00 20134799.999591451138 20134799.999591402709 20134800.000106927007 34800.011139849557 20134800.000109955668 8699985461.746026992798 5799996116.638667106628 20099999.988451600075 60463.134483980 2024-06-02T03:13:39.415921+00:00 20134800.000221680850 20134800.000221632421 20134799.999975305051 34800.011770080186 20134800.000063024461 8699985687.699792861938 5799996227.660081863403 20099999.988451600075 60463.134495473 2024-06-02T03:13:40.408895+00:00 20134799.999485433102 20134799.999485384673 20134799.999959733337 34800.011033831688 20134800.000002264977 8699985530.464136123657 5799996146.510599136353 20099999.988451600075 60463.134507089 2024-06-02T03:13:41.412528+00:00 20134800.000483054668 20134800.000483006239 20134800.000043779612 34800.012031454280 20134800.000176530331 8699985824.097993850708 5799996300.588569641113 20099999.988451600075 60463.134518658 2024-06-02T03:13:42.412060+00:00 20134800.000173646957 20134800.000173598528 20134800.000048168004 34800.011722046205 20134800.000195968896 8699985579.565141677856 5799996179.132090568542 20099999.988451600075 60463.134530261 2024-06-02T03:13:43.414568+00:00 20134799.999978229403 20134799.999978180975 20134799.999999061227 34800.011526628099 20134800.000033281744 8699985499.305932998657 5799996132.223894119263 20099999.988451600075 60463.134541791 2024-06-02T03:13:44.410757+00:00 20134800.000143256038 20134800.000143207610 20134799.999952897429 34800.011691654632 20134799.999830055982 8699985511.067117691040 5799996129.636723518372 20099999.988451600075 60463.134553364 2024-06-02T03:13:45.410684+00:00 20134800.001225419343 20134800.001225370914 20134800.000018812716 34800.012773818307 20134800.000046372414 8699985449.214033126831 5799996107.723274230957 20099999.988451600075 60463.134564962 2024-06-02T03:13:46.412735+00:00 20134800.000177666545 20134800.000177618116 20134800.000005871058 34800.011726066194 20134800.000172123313 8699984828.323532104492 5799995802.517720222473 20099999.988451600075 60463.134576573 2024-06-02T03:13:47.415868+00:00 20134799.999523337930 20134799.999523289502 20134799.999945387244 34800.011071737950 20134799.999985545874 8699984714.325296401978 5799995737.744564056396 20099999.988451600075 60463.134588081 2024-06-02T03:13:48.410204+00:00 20134799.999652504921 20134799.999652456492 20134800.000028584152 34800.011200903486 20134800.000008367002 8699984947.848690032959 5799995855.457160949707 20099999.988451600075 60463.134599704 2024-06-02T03:13:49.414464+00:00 20134799.999842002988 20134799.999841954559 20134800.000043258071 34800.011390403255 20134800.000045295805 8699985150.673538208008 5799995958.408290863037 20099999.988451600075 60463.134611216 2024-06-02T03:13:50.409098+00:00 20134799.999650679529 20134799.999650631100 20134799.999987717718 34800.011199080684 20134800.000017125160 8699985254.325801849365 5799996009.060626983643 20099999.988451600075 60463.134622804 2024-06-02T03:13:51.410265+00:00 20134800.000791400671 20134800.000791352242 20134800.000044375658 34800.012339799199 20134800.000120937824 8699985396.071920394897 5799996084.259179115295 20099999.988451600075 60463.134634329 2024-06-02T03:13:52.405997+00:00 20134799.999548003078 20134799.999547954649 20134800.000139102340 34800.011096402428 20134800.000157825649 8699985070.557575225830 5799995923.039068222046 20099999.988451600075 60463.134645993 2024-06-02T03:13:53.413838+00:00 20134799.998430125415 20134799.998430076987 20134799.999937333167 34800.009978525464 20134799.999843116850 8699985321.007303237915 5799996035.151012420654 20099999.988451600075 60463.134657417 2024-06-02T03:13:54.400827+00:00 20134800.000415131450 20134800.000415083021 20134799.999944485724 34800.011963531259 20134799.999997857958 8699986075.017644882202 5799996418.603826522827 20099999.988451600075 60463.134669149 2024-06-02T03:13:55.414499+00:00 20134800.000441465527 20134800.000441417098 20134800.000017412007 34800.011989865940 20134800.000003751367 8699985833.874906539917 5799996298.277999877930 20099999.988451600075 60463.134680856 2024-06-02T03:13:56.426003+00:00 20134800.001406267285 20134800.001406218857 20134800.000035025179 34800.012954668826 20134800.000026386231 8699985650.868291854858 5799996207.717696189880 20099999.988451600075 60463.134692109 2024-06-02T03:13:57.398220+00:00 20134799.998598758131 20134799.998598709702 20134799.999888818711 34800.010147157227 20134799.999801792204 8699984927.286169052124 5799995836.568626403809 20099999.988451600075 60463.134703668 2024-06-02T03:13:58.396885+00:00 20134799.999974660575 20134799.999974612147 20134800.000049609691 34800.011523059562 20134800.000074643642 8699985603.595809936523 5799996186.092264175415 20099999.988451600075 60463.134715392 2024-06-02T03:13:59.409859+00:00 20134800.000136159360 20134800.000136110932 20134799.999944135547 34800.011684558071 20134799.999894447625 8699985614.289281845093 5799996183.930770874023 20099999.988451600075 60463.134726938 2024-06-02T03:14:00.407438+00:00 20134800.000303491950 20134800.000303443521 20134800.000052332878 34800.011851891490 20134800.000124007463 8699985551.639684677124 5799996162.171049118042 20099999.988451600075 60463.134739203 2024-06-02T03:14:01.467167+00:00 20134799.999186079949 20134799.999186031520 20134799.999998021871 34800.010734479649 20134800.000053495169 8699985418.180120468140 5799996092.503238677979 20099999.988451600075 60463.134750064 2024-06-02T03:14:02.405516+00:00 20134800.001168653369 20134800.001168604940 20134799.999928269535 34800.012717052348 20134799.999903954566 8699985790.962799072266 5799996272.663620948792 20099999.988451600075 60463.134761736 2024-06-02T03:14:03.413990+00:00 20134799.999133553356 20134799.999133504927 20134800.000035762787 34800.010681954634 20134800.000052466989 8699985201.415966033936 5799995984.078347206116 20099999.988451600075 60463.134773201 2024-06-02T03:14:04.404559+00:00 20134800.000305555761 20134800.000305507332 20134800.000093989074 34800.011853955613 20134800.000134803355 8699985672.354520797729 5799996222.978322029114 20099999.988451600075 60463.134784834 2024-06-02T03:14:05.409641+00:00 20134800.001092456281 20134800.001092407852 20134799.999971669167 34800.012640857523 20134799.999989245087 8699985537.786577224731 5799996149.629394531250 20099999.988451600075 60463.134796320 2024-06-02T03:14:06.402030+00:00 20134799.998917344958 20134799.998917296529 20134800.000090438873 34800.010465745931 20134800.000155389309 8699984997.873279571533 5799995886.595482826233 20099999.988451600075 60463.134807863 2024-06-02T03:14:07.399409+00:00 20134800.001073256135 20134800.001073207706 20134799.999989148229 34800.012621657319 20134800.000066190958 8699985572.802221298218 5799996170.343214988708 20099999.988451600075 60463.134819400 2024-06-02T03:14:08.396174+00:00 20134799.999835547060 20134799.999835498631 20134800.000035058707 34800.011383947291 20134800.000111706555 8699985036.445726394653 5799995904.061554908752 20099999.988451600075 60463.134831002 2024-06-02T03:14:09.398522+00:00 20134799.998978976160 20134799.998978927732 20134799.999994009733 34800.010527375329 20134800.000008460134 8699985114.080036163330 5799995938.576663970947 20099999.988451600075 60463.134842566 2024-06-02T03:14:10.397703+00:00 20134800.000133197755 20134800.000133149326 20134799.999942403287 34800.011681596487 20134799.999774683267 8699985607.398450851440 5799996175.495201110840 20099999.988451600075 60463.134854237 2024-06-02T03:14:11.406055+00:00 20134800.001476317644 20134800.001476269215 20134799.999930985272 34800.013024716769 20134799.999800339341 8699985534.832998275757 5799996140.281522750854 20099999.988451600075 60463.134865792 2024-06-02T03:14:12.404365+00:00 20134799.997729271650 20134799.997729223222 20134799.999997362494 34800.009277670353 20134800.000041373074 8699984765.451814651489 5799995765.633933067322 20099999.988451600075 60463.134877292 2024-06-02T03:14:13.397977+00:00 20134800.000951301306 20134800.000951252878 20134800.000044018030 34800.012499702840 20134800.000062070787 8699985896.591131210327 5799996332.066030502319 20099999.988451600075 60463.134888867 2024-06-02T03:14:14.398114+00:00 20134799.999794799834 20134799.999794751406 20134800.000080183148 34800.011343200145 20134800.000080164522 8699985482.396804809570 5799996125.722802162170 20099999.988451600075 60463.134900625 2024-06-02T03:14:15.413969+00:00 20134800.001183602959 20134800.001183554530 20134800.000003639609 34800.012732002295 20134799.999963868409 8699985566.772592544556 5799996163.065040588379 20099999.988451600075 60463.134912034 2024-06-02T03:14:16.399754+00:00 20134799.998474828899 20134799.998474776745 20134799.999990645796 34800.010023227303 20134799.999861881137 8699985009.999595642090 5799995880.429018974304 20099999.988451600075 60463.134923878 2024-06-02T03:14:17.423087+00:00 20134800.001142546535 20134800.001142498106 20134799.999982032925 34800.012690946787 20134800.000057630241 8699985760.296434402466 5799996263.733615875244 20099999.988451600075 60463.134935208 2024-06-02T03:14:18.401929+00:00 20134799.999990899116 20134799.999990850687 20134799.999974459410 34800.011539300183 20134799.999968674034 8699985162.367628097534 5799995961.062784194946 20099999.988451600075 60463.134946747 2024-06-02T03:14:19.398963+00:00 20134799.999304849654 20134799.999304801226 20134799.999951157719 34800.010853248459 20134799.999890439212 8699985146.063962936401 5799995949.651122093201 20099999.988451600075 60463.134958380 2024-06-02T03:14:20.404034+00:00 20134800.000928759575 20134800.000928711146 20134800.000014208257 34800.012477158751 20134799.999956723303 8699985496.618608474731 5799996127.690370559692 20099999.988451600075 60463.134969884 2024-06-02T03:14:21.397989+00:00 20134799.998831290752 20134799.998831238598 20134799.999989166856 34800.010379689156 20134799.999928146601 8699985030.565698623657 5799995893.473129272461 20099999.988451600075 60463.134981457 2024-06-02T03:14:22.397889+00:00 20134800.000831771642 20134800.000831723213 20134800.000019136816 34800.012380172469 20134799.999940469861 8699985606.308784484863 5799996181.858096122742 20099999.988451600075 60463.134993024 2024-06-02T03:14:23.397249+00:00 20134800.000231184065 20134800.000231135637 20134799.999985519797 34800.011779585177 20134799.999824561179 8699985216.825965881348 5799995982.287270545959 20099999.988451600075 60463.135004596 2024-06-02T03:14:24.397108+00:00 20134799.999330013990 20134799.999329965562 20134800.000008907169 34800.010878413894 20134800.000018585473 8699985087.602781295776 5799995925.759937286377 20099999.988451600075 60463.135016184 2024-06-02T03:14:25.398285+00:00 20134799.999811302871 20134799.999811254442 20134800.000041808933 34800.011359703291 20134800.000096667558 8699985441.021560668945 5799996105.722876548767 20099999.988451600075 60463.135027748 2024-06-02T03:14:26.397383+00:00 20134799.999648284167 20134799.999648232013 20134799.999889686704 34800.011196682513 20134799.999871727079 8699985499.644025802612 5799996125.661551475525 20099999.988451600075 60463.135039333 2024-06-02T03:14:27.398380+00:00 20134800.001128442585 20134800.001128394157 20134800.000072814524 34800.012676842729 20134800.000116471201 8699985682.703136444092 5799996227.388836860657 20099999.988451600075 60463.135050900 2024-06-02T03:14:28.397734+00:00 20134799.998992312700 20134799.998992264271 20134799.999885883182 34800.010540714444 20134799.999864645302 8699985100.554283142090 5799995925.821520805359 20099999.988451600075 60463.135062478 2024-06-02T03:14:29.398142+00:00 20134800.000915154815 20134800.000915106386 20134799.999919857830 34800.012463556006 20134799.999885905534 8699985554.012104034424 5799996153.436387062073 20099999.988451600075 60463.135074145 2024-06-02T03:14:30.406104+00:00 20134799.999262262136 20134799.999262213707 20134799.999982900918 34800.010810661763 20134800.000008925796 8699985071.626834869385 5799995917.369530677795 20099999.988451600075 60463.135085616 2024-06-02T03:14:31.397202+00:00 20134800.000660538673 20134800.000660486519 20134800.000077880919 34800.012208937027 20134800.000191461295 8699985469.288597106934 5799996123.806156158447 20099999.988451600075 60463.135097208 2024-06-02T03:14:32.398783+00:00 20134799.999386545271 20134799.999386496842 20134799.999998632818 34800.010934945079 20134800.000010788441 8699985133.833976745605 5799995948.550707817078 20099999.988451600075 60463.135108778 2024-06-02T03:14:33.398428+00:00 20134799.999936051667 20134799.999936003238 20134800.000087093562 34800.011484450355 20134800.000157650560 8699985488.378480911255 5799996131.942258834839 20099999.988451600075 60463.135120332 2024-06-02T03:14:34.396693+00:00 20134800.000672761351 20134800.000672712922 20134800.000042378902 34800.012221161123 20134800.000099066645 8699985531.369129180908 5799996150.996518135071 20099999.988451600075 60463.135131912 2024-06-02T03:14:35.397239+00:00 20134799.999042488635 20134799.999042440206 20134799.999994635582 34800.010590889608 20134799.999862976372 8699985207.309768676758 5799995979.129714012146 20099999.988451600075 60463.135143542 2024-06-02T03:14:36.402060+00:00 20134800.000895541161 20134800.000895492733 20134800.000063285232 34800.012443942549 20134800.000102125108 8699985719.553060531616 5799996245.215907096863 20099999.988451600075 60463.135155075 2024-06-02T03:14:37.398507+00:00 20134799.999285928905 20134799.999285880476 20134800.000054348260 34800.010834330264 20134800.000068128109 8699985278.360267639160 5799996023.203033447266 20099999.988451600075 60463.135166672 2024-06-02T03:14:38.400425+00:00 20134800.000153098255 20134800.000153049827 20134800.000088784844 34800.011701498865 20134800.000136375427 8699985689.320785522461 5799996231.526924133301 20099999.988451600075 60463.135178256 2024-06-02T03:14:39.401312+00:00 20134800.000314991921 20134800.000314943492 20134800.000010427088 34800.011863392923 20134800.000023558736 8699985632.689249038696 5799996198.510365486145 20099999.988451600075 60463.135189792 2024-06-02T03:14:40.397990+00:00 20134800.000400107354 20134800.000400058925 20134799.999922886491 34800.011948506493 20134799.999797463417 8699985443.416362762451 5799996094.453368186951 20099999.988451600075 60463.135201375 2024-06-02T03:14:41.398768+00:00 20134799.999825004488 20134799.999824956059 20134800.000070948154 34800.011373403679 20134799.999998752028 8699985256.659736633301 5799996009.462079048157 20099999.988451600075 60463.135212943 2024-06-02T03:14:42.398281+00:00 20134799.999273918569 20134799.999273870140 20134799.999963175505 34800.010822318764 20134799.999959569424 8699985359.120779037476 5799996059.060063362122 20099999.988451600075 60463.135224504 2024-06-02T03:14:43.397163+00:00 20134799.999778557569 20134799.999778509140 20134799.999995958060 34800.011326956890 20134799.999965295196 8699985697.813371658325 5799996228.644885063171 20099999.988451600075 60463.135236080 2024-06-02T03:14:44.397306+00:00 20134800.000213753432 20134800.000213705003 20134800.000012055039 34800.011762154420 20134799.999959681183 8699985817.278816223145 5799996288.143680572510 20099999.988451600075 60463.135247768 2024-06-02T03:14:45.407189+00:00 20134800.000489924103 20134800.000489875674 20134799.999937154353 34800.012038322748 20134799.999965798110 8699985703.137508392334 5799996231.327809333801 20099999.988451600075 60463.135259322 2024-06-02T03:14:46.405398+00:00 20134799.999200917780 20134799.999200869352 20134799.999940764159 34800.010749318273 20134799.999931380153 8699985414.251638412476 5799996085.450792312622 20099999.988451600075 60463.135270972 2024-06-02T03:14:47.411954+00:00 20134800.000222556293 20134800.000222507864 20134799.999972756952 34800.011770956007 20134799.999899674207 8699985788.739082336426 5799996271.373521804810 20099999.988451600075 60463.135282536 2024-06-02T03:14:48.411099+00:00 20134800.001085665077 20134800.001085616648 20134799.999951299280 34800.012634063802 20134799.999825719744 8699985678.407468795776 5799996213.126301765442 20099999.988451600075 60463.135294175 2024-06-02T03:14:49.416686+00:00 20134799.999249298126 20134799.999249249697 20134799.999887906015 34800.010797697039 20134799.999772116542 8699985081.622743606567 5799995912.500414848328 20099999.988451600075 60463.135305671 2024-06-02T03:14:50.409999+00:00 20134799.998738203198 20134799.998738154769 20134799.999979417771 34800.010286603894 20134799.999867610633 8699985412.988460540771 5799996082.162256240845 20099999.988451600075 60463.135317263 2024-06-02T03:14:51.411490+00:00 20134799.999821592122 20134799.999821543694 20134800.000100795180 34800.011369992782 20134800.000009633601 8699986086.366123199463 5799996424.768611907959 20099999.988451600075 60463.135328842 2024-06-02T03:14:52.411956+00:00 20134800.001680422574 20134800.001680374146 20134799.999984666705 34800.013228823780 20134799.999974761158 8699986207.757785797119 5799996484.011430740356 20099999.988451600075 60463.135340380 2024-06-02T03:14:53.408847+00:00 20134800.000924091786 20134800.000924043357 20134800.000069167465 34800.012472492766 20134800.000125069171 8699985341.838466644287 5799996057.314683914185 20099999.988451600075 60463.135352001 2024-06-02T03:14:54.412871+00:00 20134799.999050006270 20134799.999049957842 20134799.999969903380 34800.010598405344 20134799.999930232763 8699984924.744863510132 5799995840.649601936340 20099999.988451600075 60463.135363542 2024-06-02T03:14:55.409968+00:00 20134800.000044330955 20134800.000044282526 20134799.999970186502 34800.011592730436 20134799.999941021204 8699985357.940063476562 5799996057.696745872498 20099999.988451600075 60463.135375042 2024-06-02T03:14:56.403677+00:00 20134800.000429246575 20134800.000429198146 20134800.000069163740 34800.011977647053 20134800.000107634813 8699985366.744495391846 5799996069.041177749634 20099999.988451600075 60463.135386743 2024-06-02T03:14:57.414543+00:00 20134799.998427238315 20134799.998427189887 20134799.999970007688 34800.009975639172 20134799.999960154295 8699985148.481342315674 5799995953.764574050903 20099999.988451600075 60463.135398274 2024-06-02T03:14:58.410860+00:00 20134800.000343948603 20134800.000343900174 20134800.000024255365 34800.011892347946 20134800.000018410385 8699985936.863458633423 5799996350.382989883423 20099999.988451600075 60463.135409877 2024-06-02T03:14:59.413349+00:00 20134799.999987598509 20134799.999987550080 20134800.000003356487 34800.011535999583 20134799.999980539083 8699985779.689311981201 5799996270.217958450317 20099999.988451600075 60463.135421279 2024-06-02T03:15:00.398536+00:00 20134800.000356089324 20134800.000356040895 20134799.999943386763 34800.011904488114 20134799.999918561429 8699985758.907459259033 5799996257.244631767273 20099999.988451600075 60463.135433515 2024-06-02T03:15:01.455682+00:00 20134800.000219296664 20134800.000219244510 20134800.000011768192 34800.011767695047 20134800.000159945339 8699985597.662471771240 5799996186.679770469666 20099999.988451600075 60463.135444421 2024-06-02T03:15:02.397986+00:00 20134800.000071004033 20134800.000070955604 20134799.999998904765 34800.011619403616 20134800.000022828579 8699985436.873483657837 5799996100.572039604187 20099999.988451600075 60463.135455999 2024-06-02T03:15:03.398316+00:00 20134800.000794094056 20134800.000794045627 20134799.999991275370 34800.012342494214 20134799.999913889915 8699985439.458366394043 5799996097.325429916382 20099999.988451600075 60463.135467587 2024-06-02T03:15:04.399544+00:00 20134799.999944604933 20134799.999944556504 20134799.999986473471 34800.011493006416 20134799.999983929098 8699985032.268512725830 5799995896.648709297180 20099999.988451600075 60463.135479242 2024-06-02T03:15:05.406483+00:00 20134799.998775165528 20134799.998775117099 20134799.999989118427 34800.010323564653 20134799.999983340502 8699985045.619930267334 5799995903.299954414368 20099999.988451600075 60463.135490941 2024-06-02T03:15:06.417300+00:00 20134799.999040938914 20134799.999040890485 20134800.000045642257 34800.010589339043 20134800.000062320381 8699985672.958545684814 5799996220.260107040405 20099999.988451600075 60463.135502444 2024-06-02T03:15:07.411141+00:00 20134800.001485720277 20134800.001485671848 20134799.999945297837 34800.013034121410 20134799.999866075814 8699986154.805154800415 5799996453.006576538086 20099999.988451600075 60463.135513855 2024-06-02T03:15:08.397039+00:00 20134799.998606275767 20134799.998606227338 20134800.000001654029 34800.010154675569 20134800.000085551292 8699985393.971612930298 5799996081.734583854675 20099999.988451600075 60463.135525597 2024-06-02T03:15:09.411597+00:00 20134800.001572653651 20134800.001572605222 20134800.000034999102 34800.013121053322 20134800.000108603388 8699986093.839553833008 5799996432.628991127014 20099999.988451600075 60463.135537015 2024-06-02T03:15:10.398117+00:00 20134799.999840676785 20134799.999840628356 20134800.000116780400 34800.011389076935 20134800.000180263072 8699985343.483549118042 5799996060.436835289001 20099999.988451600075 60463.135548583 2024-06-02T03:15:11.397614+00:00 20134799.999608982354 20134799.999608933926 20134799.999981973320 34800.011157383386 20134799.999890293926 8699985460.458263397217 5799996106.842215538025 20099999.988451600075 60463.135560138 2024-06-02T03:15:12.395961+00:00 20134799.999493248761 20134799.999493200332 20134799.999986227602 34800.011041647333 20134799.999948460609 8699985639.158702850342 5799996198.616063117981 20099999.988451600075 60463.135571911 2024-06-02T03:15:13.413085+00:00 20134800.000926934183 20134800.000926885754 20134800.000048134476 34800.012475335760 20134799.999937411398 8699985890.632555007935 5799996323.892572402954 20099999.988451600075 60463.135583503 2024-06-02T03:15:14.414626+00:00 20134799.999200955033 20134799.999200906605 20134800.000047866255 34800.010749354275 20134799.999921139330 8699985474.691347122192 5799996115.244002342224 20099999.988451600075 60463.135594898 2024-06-02T03:15:15.399219+00:00 20134800.001675985754 20134800.001675933599 20134800.000008713454 34800.013224383831 20134799.999961603433 8699985880.048971176147 5799996319.608710289001 20099999.988451600075 60463.135606647 2024-06-02T03:15:16.414249+00:00 20134800.000223733485 20134800.000223685056 20134799.999974146485 34800.011772134356 20134799.999927949160 8699985040.513441085815 5799995898.438797950745 20099999.988451600075 60463.135618098 2024-06-02T03:15:17.403651+00:00 20134799.999735832214 20134799.999735783786 20134799.999969001859 34800.011284231601 20134799.999918930233 8699984903.802700042725 5799995829.707577705383 20099999.988451600075 60463.135629712 2024-06-02T03:15:18.407119+00:00 20134799.999818321317 20134799.999818272889 20134799.999993909150 34800.011366721083 20134799.999970830977 8699985045.437955856323 5799995902.687687873840 20099999.988451600075 60463.135641162 2024-06-02T03:15:19.396407+00:00 20134800.000070892274 20134800.000070840120 20134799.999965641648 34800.011619290402 20134799.999955520034 8699985103.054687500000 5799995930.858185768127 20099999.988451600075 60463.135652762 2024-06-02T03:15:20.398649+00:00 20134800.000605393201 20134800.000605344772 20134799.999951958656 34800.012153792362 20134799.999897766858 8699985059.735982894897 5799995906.792521476746 20099999.988451600075 60463.135664322 2024-06-02T03:15:21.397462+00:00 20134799.999542158097 20134799.999542109668 20134800.000064369291 34800.011090557331 20134800.000084318221 8699984753.135297775269 5799995761.265170097351 20099999.988451600075 60463.135675890 2024-06-02T03:15:22.396943+00:00 20134799.999365407974 20134799.999365359545 20134800.000110238791 34800.010913807317 20134800.000113025308 8699985025.560234069824 5799995898.673661231995 20099999.988451600075 60463.135687479 2024-06-02T03:15:23.398215+00:00 20134800.000492997468 20134800.000492949039 20134800.000062879175 34800.012041396432 20134799.999994192272 8699985392.614654541016 5799996077.249504089355 20099999.988451600075 60463.135699054 2024-06-02T03:15:24.398253+00:00 20134799.998229548335 20134799.998229499906 20134800.000057768077 34800.009777947467 20134800.000034343451 8699985189.759469985962 5799995977.494905471802 20099999.988451600075 60463.135710728 2024-06-02T03:15:25.406948+00:00 20134800.001415148377 20134800.001415099949 20134799.999971192330 34800.012963547953 20134799.999955568463 8699986056.140878677368 5799996407.403355598450 20099999.988451600075 60463.135722180 2024-06-02T03:15:26.396325+00:00 20134799.999657437205 20134799.999657385051 20134800.000055447221 34800.011205835304 20134799.999962028116 8699985360.881639480591 5799996060.042880058289 20099999.988451600075 60463.135733759 2024-06-02T03:15:27.396778+00:00 20134799.999787971377 20134799.999787922949 20134800.000072684139 34800.011336370706 20134799.999987937510 8699985579.683212280273 5799996170.523191452026 20099999.988451600075 60463.135745358 2024-06-02T03:15:28.398952+00:00 20134800.000608727336 20134800.000608678907 20134799.999934576452 34800.012157127567 20134799.999876841903 8699985686.379728317261 5799996219.242429733276 20099999.988451600075 60463.135756995 2024-06-02T03:15:29.404315+00:00 20134800.000002130866 20134800.000002082437 20134799.999990139157 34800.011550531592 20134800.000065922737 8699985358.355081558228 5799996063.108455657959 20099999.988451600075 60463.135768473 2024-06-02T03:15:30.396064+00:00 20134799.999354247004 20134799.999354198575 20134799.999908737838 34800.010902645627 20134799.999917414039 8699985324.184143066406 5799996039.835171699524 20099999.988451600075 60463.135780057 2024-06-02T03:15:31.396964+00:00 20134800.000542405993 20134800.000542357564 20134799.999908618629 34800.012090805874 20134799.999904584140 8699985604.276168823242 5799996179.346643447876 20099999.988451600075 60463.135791673 2024-06-02T03:15:32.400520+00:00 20134799.999085899442 20134799.999085851014 20134799.999949339777 34800.010634299368 20134799.999938342720 8699985304.454954147339 5799996030.842636108398 20099999.988451600075 60463.135803385 2024-06-02T03:15:33.412458+00:00 20134800.000199981034 20134800.000199932605 20134799.999985758215 34800.011748380763 20134800.000062491745 8699985734.988105773926 5799996251.282139778137 20099999.988451600075 60463.135814783 2024-06-02T03:15:34.397290+00:00 20134800.000378098339 20134800.000378049910 20134799.999872557819 34800.011926499719 20134799.999861299992 8699985608.613761901855 5799996179.711947441101 20099999.988451600075 60463.135826359 2024-06-02T03:15:35.397379+00:00 20134799.999004472047 20134799.999004423618 20134799.999969869852 34800.010552872300 20134799.999983344227 8699985370.307168960571 5799996065.643825531006 20099999.988451600075 60463.135837948 2024-06-02T03:15:36.398735+00:00 20134799.999925553799 20134799.999925505370 20134800.000097319484 34800.011473953062 20134800.000106398016 8699985881.079904556274 5799996326.157473564148 20099999.988451600075 60463.135849513 2024-06-02T03:15:37.397917+00:00 20134800.001300025731 20134800.001299973577 20134800.000160727650 34800.012848424034 20134800.000188983977 8699985991.327322006226 5799996384.722208023071 20099999.988451600075 60463.135861102 2024-06-02T03:15:38.399278+00:00 20134800.000934451818 20134800.000934403390 20134800.000114634633 34800.012482852901 20134800.000063378364 8699985414.579397201538 5799996091.114631652832 20099999.988451600075 60463.135872670 2024-06-02T03:15:39.398639+00:00 20134799.998815350235 20134799.998815301806 20134800.000123791397 34800.010363749185 20134800.000114303082 8699984996.906270980835 5799995884.399927139282 20099999.988451600075 60463.135884241 2024-06-02T03:15:40.398395+00:00 20134799.999762091786 20134799.999762043357 20134800.000010978431 34800.011310490874 20134800.000024512410 8699985646.773504257202 5799996205.592284202576 20099999.988451600075 60463.135895813 2024-06-02T03:15:41.398216+00:00 20134799.999521516263 20134799.999521467835 20134799.999895043671 34800.011069914923 20134799.999849438667 8699985719.890888214111 5799996234.856265068054 20099999.988451600075 60463.135907380 2024-06-02T03:15:42.397652+00:00 20134800.001073259860 20134800.001073211432 20134799.999967083335 34800.012621659196 20134799.999961990863 8699985933.355653762817 5799996346.278291702271 20099999.988451600075 60463.135918960 2024-06-02T03:15:43.398140+00:00 20134799.999299988151 20134799.999299939722 20134799.999935828149 34800.010848388956 20134799.999911356717 8699985367.809394836426 5799996061.395471572876 20099999.988451600075 60463.135930561 2024-06-02T03:15:44.400448+00:00 20134800.001447021961 20134800.001446973532 20134800.000067841262 34800.012995421152 20134800.000102758408 8699985709.533828735352 5799996240.232699394226 20099999.988451600075 60463.135942112 2024-06-02T03:15:45.398503+00:00 20134799.999954018742 20134799.999953970313 20134800.000059701502 34800.011502418034 20134800.000062398612 8699985031.583173751831 5799995899.575735092163 20099999.988451600075 60463.135953682 2024-06-02T03:15:46.398095+00:00 20134799.998764730990 20134799.998764682561 20134800.000048529357 34800.010313131112 20134799.999932102859 8699985072.922670364380 5799995914.816486358643 20099999.988451600075 60463.135965246 2024-06-02T03:15:47.397272+00:00 20134800.000031199306 20134800.000031150877 20134799.999997887760 34800.011579598737 20134800.000060204417 8699985722.789270401001 5799996245.087322235107 20099999.988451600075 60463.135976830 2024-06-02T03:15:48.398127+00:00 20134800.000805892050 20134800.000805843621 20134799.999935157597 34800.012354292965 20134799.999935153872 8699985666.936683654785 5799996211.950555801392 20099999.988451600075 60463.135988397 2024-06-02T03:15:49.397518+00:00 20134800.000044744462 20134800.000044696033 20134799.999959528446 34800.011593144569 20134799.999895874411 8699985247.905677795410 5799996000.798391342163 20099999.988451600075 60463.135999950 2024-06-02T03:15:50.395673+00:00 20134799.999656576663 20134799.999656528234 20134800.000001966953 34800.011204977964 20134800.000047642738 8699985223.112312316895 5799995994.725566864014 20099999.988451600075 60463.136011529 2024-06-02T03:15:51.396111+00:00 20134799.998962633312 20134799.998962584883 20134799.999954186380 34800.010511035085 20134799.999933902174 8699985362.523077011108 5799996059.691623687744 20099999.988451600075 60463.136023118 2024-06-02T03:15:52.397387+00:00 20134800.000994559377 20134800.000994510949 20134799.999944083393 34800.012542958524 20134799.999941494316 8699985881.019432067871 5799996319.256236076355 20099999.988451600075 60463.136034844 2024-06-02T03:15:53.410550+00:00 20134799.999312546104 20134799.999312497675 20134800.000058531761 34800.010860946066 20134800.000123500824 8699985352.914842605591 5799996062.787604331970 20099999.988451600075 60463.136046413 2024-06-02T03:15:54.410071+00:00 20134800.000287808478 20134800.000287756324 20134800.000057402998 34800.011836206540 20134800.000001840293 8699985746.109199523926 5799996254.315542221069 20099999.988451600075 60463.136057966 2024-06-02T03:15:55.408280+00:00 20134800.000432562083 20134800.000432513654 20134800.000030241907 34800.011980960713 20134800.000016078353 8699985625.968967437744 5799996194.838595390320 20099999.988451600075 60463.136069544 2024-06-02T03:15:56.408612+00:00 20134799.999702628702 20134799.999702580273 20134799.999987594783 34800.011251027310 20134799.999923165888 8699985402.826452255249 5799996079.396005630493 20099999.988451600075 60463.136081144 2024-06-02T03:15:57.410885+00:00 20134799.999746374786 20134799.999746326357 20134799.999939352274 34800.011294774282 20134799.999861799181 8699985552.705911636353 5799996151.778719902039 20099999.988451600075 60463.136092659 2024-06-02T03:15:58.405757+00:00 20134800.000216696411 20134800.000216647983 20134799.999860424548 34800.011765095063 20134799.999809626490 8699985625.237636566162 5799996185.870718002319 20099999.988451600075 60463.136104298 2024-06-02T03:15:59.411353+00:00 20134799.999468918890 20134799.999468870461 20134799.999939702451 34800.011017319259 20134799.999974980950 8699985448.484956741333 5799996104.384207725525 20099999.988451600075 60463.136115871 2024-06-02T03:16:00.411234+00:00 20134799.999204672873 20134799.999204624444 20134799.999944847077 34800.010753071889 20134799.999926105142 8699985696.996271133423 5799996226.603313446045 20099999.988451600075 60463.136127520 2024-06-02T03:16:01.417711+00:00 20134800.000087168068 20134800.000087119639 20134799.999963998795 34800.011635568189 20134799.999956171960 8699986072.558357238770 5799996415.637235641479 20099999.988451600075 60463.136138864 2024-06-02T03:16:02.397881+00:00 20134800.000475600362 20134800.000475548208 20134800.000092912465 34800.012023998512 20134800.000068344176 8699986030.764440536499 5799996399.414092063904 20099999.988451600075 60463.136150534 2024-06-02T03:16:03.406120+00:00 20134800.001866471022 20134800.001866422594 20134799.999937240034 34800.013414869652 20134799.999887943268 8699985819.600019454956 5799996286.315139770508 20099999.988451600075 60463.136162020 2024-06-02T03:16:04.398543+00:00 20134799.998979009688 20134799.998978961259 20134800.000078916550 34800.010527409489 20134800.000149518251 8699984883.011661529541 5799995828.920048713684 20099999.988451600075 60463.136173781 2024-06-02T03:16:05.414696+00:00 20134800.000470381230 20134800.000470332801 20134800.000107500702 34800.012018780217 20134800.000181578100 8699985425.505130767822 5799996101.502598762512 20099999.988451600075 60463.136185347 2024-06-02T03:16:06.414001+00:00 20134799.999942615628 20134799.999942567199 20134800.000125966966 34800.011491015823 20134800.000165283680 8699985268.036373138428 5799996022.089282989502 20099999.988451600075 60463.136196717 2024-06-02T03:16:07.396311+00:00 20134799.998930457979 20134799.998930409551 20134800.000071823597 34800.010478858581 20134800.000133376569 8699985346.547901153564 5799996060.015589714050 20099999.988451600075 60463.136208347 2024-06-02T03:16:08.401159+00:00 20134800.000570952892 20134800.000570904464 20134799.999987751245 34800.012119352825 20134800.000013090670 8699985892.285417556763 5799996327.872399330139 20099999.988451600075 60463.136220088 2024-06-02T03:16:09.415573+00:00 20134800.000348996371 20134800.000348947942 20134800.000006053597 34800.011897395292 20134800.000109180808 8699985605.358440399170 5799996188.412610054016 20099999.988451600075 60463.136231552 2024-06-02T03:16:10.406094+00:00 20134799.999680995941 20134799.999680947512 20134799.999948624521 34800.011229397714 20134799.999990794808 8699985415.760183334351 5799996088.680769920349 20099999.988451600075 60463.136243082 2024-06-02T03:16:11.402244+00:00 20134800.000160306692 20134800.000160258263 20134799.999869834632 34800.011708705781 20134799.999876361340 8699985535.253623962402 5799996143.659401893616 20099999.988451600075 60463.136254781 2024-06-02T03:16:12.413082+00:00 20134800.000119697303 20134800.000119645149 20134799.999972954392 34800.011668095452 20134800.000063896179 8699985403.550136566162 5799996085.621669769287 20099999.988451600075 60463.136266445 2024-06-02T03:16:13.420855+00:00 20134799.999194268137 20134799.999194219708 20134799.999971341342 34800.010742668528 20134799.999972600490 8699985334.355611801147 5799996047.220380783081 20099999.988451600075 60463.136277923 2024-06-02T03:16:14.412525+00:00 20134800.001640848815 20134800.001640796661 20134800.000028733164 34800.013189246958 20134800.000110618770 8699985749.273563385010 5799996260.430054664612 20099999.988451600075 60463.136289516 2024-06-02T03:16:15.414166+00:00 20134799.999100890011 20134799.999100841582 20134799.999911393970 34800.010649290656 20134799.999924853444 8699984905.018541336060 5799995830.562328338623 20099999.988451600075 60463.136301045 2024-06-02T03:16:16.410316+00:00 20134799.999973293394 20134799.999973244965 20134799.999983333051 34800.011521694381 20134799.999966658652 8699985317.862308502197 5799996038.726129531860 20099999.988451600075 60463.136312479 2024-06-02T03:16:17.398204+00:00 20134799.999574754387 20134799.999574705958 20134799.999891266227 34800.011123156044 20134799.999780755490 8699985320.528823852539 5799996032.313357353210 20099999.988451600075 60463.136324054 2024-06-02T03:16:18.398262+00:00 20134800.000653464347 20134800.000653415918 20134799.999965630472 34800.012201863363 20134799.999963525683 8699985482.594697952271 5799996120.961768150330 20099999.988451600075 60463.136335625 2024-06-02T03:16:19.397985+00:00 20134800.000134520233 20134800.000134471804 20134800.000063080341 34800.011682921584 20134800.000055942684 8699985154.994077682495 5799995961.012160301208 20099999.988451600075 60463.136347180 2024-06-02T03:16:20.396320+00:00 20134799.998684782535 20134799.998684734106 20134800.000030823052 34800.010233183428 20134799.999969854951 8699985133.970785140991 5799995946.913601875305 20099999.988451600075 60463.136358832 2024-06-02T03:16:21.403121+00:00 20134799.999674659222 20134799.999674610794 20134800.000001352280 34800.011223060319 20134800.000033523887 8699985798.274425506592 5799996281.718190193176 20099999.988451600075 60463.136370336 2024-06-02T03:16:22.396985+00:00 20134800.000552915037 20134800.000552866608 20134800.000054351985 34800.012101314816 20134800.000146128237 8699985953.861679077148 5799996364.203690528870 20099999.988451600075 60463.136381912 2024-06-02T03:16:23.397169+00:00 20134800.001084946096 20134800.001084897667 20134799.999983526766 34800.012633344886 20134799.999865598977 8699985697.812892913818 5799996224.490577697754 20099999.988451600075 60463.136393691 2024-06-02T03:16:24.414912+00:00 20134799.999045148492 20134799.999045100063 20134800.000106804073 34800.010593547704 20134800.000169157982 8699985189.541282653809 5799995983.003096580505 20099999.988451600075 60463.136405063 2024-06-02T03:16:25.397446+00:00 20134799.999636564404 20134799.999636515975 20134799.999995652586 34800.011184964482 20134799.999904826283 8699985670.034841537476 5799996212.235970497131 20099999.988451600075 60463.136416709 2024-06-02T03:16:26.403632+00:00 20134800.000405836850 20134800.000405788422 20134800.000139232725 34800.011954235597 20134800.000130359083 8699985901.465745925903 5799996337.348659515381 20099999.988451600075 60463.136428757 2024-06-02T03:16:27.444588+00:00 20134800.000204421580 20134800.000204373151 20134799.999981995672 34800.011752820355 20134799.999950561672 8699985732.143554687500 5799996245.195980072021 20099999.988451600075 60463.136439866 2024-06-02T03:16:28.404458+00:00 20134799.998723141849 20134799.998723093420 20134800.000024642795 34800.010271542429 20134800.000015504658 8699985619.251296997070 5799996191.455846786499 20099999.988451600075 60463.136451441 2024-06-02T03:16:29.404544+00:00 20134800.001646082848 20134800.001646034420 20134800.000027600676 34800.013194483232 20134799.999983608723 8699986285.291925430298 5799996523.147078514099 20099999.988451600075 60463.136462928 2024-06-02T03:16:30.396964+00:00 20134799.998265556991 20134799.998265508562 20134799.999955285341 34800.009813958670 20134799.999968238175 8699985446.281625747681 5799996103.001514434814 20099999.988451600075 60463.136474522 2024-06-02T03:16:31.398689+00:00 20134800.001550421119 20134800.001550372690 20134800.000036027282 34800.013098819611 20134800.000064108521 8699986309.027666091919 5799996538.369114875793 20099999.988451600075 60463.136486223 2024-06-02T03:16:32.409681+00:00 20134799.999112844467 20134799.999112796038 20134800.000056721270 34800.010661245964 20134800.000068515539 8699985562.096031188965 5799996165.086932182312 20099999.988451600075 60463.136497645 2024-06-02T03:16:33.396525+00:00 20134800.002667080611 20134800.002667032182 20134799.999992839992 34800.014215480987 20134800.000074274838 8699986027.833303451538 5799996398.195507049561 20099999.988451600075 60463.136509245 2024-06-02T03:16:34.398752+00:00 20134799.998732361943 20134799.998732313514 20134799.999985631555 34800.010280763716 20134800.000025428832 8699984681.670747756958 5799995723.079047203064 20099999.988451600075 60463.136520803 2024-06-02T03:16:35.397425+00:00 20134800.000750228763 20134800.000750180334 20134799.999998506159 34800.012298628222 20134800.000000167638 8699985297.558477401733 5799996029.970296859741 20099999.988451600075 60463.136532497 2024-06-02T03:16:36.407759+00:00 20134800.000242702663 20134800.000242654234 20134800.000056982040 34800.011791101242 20134800.000085048378 8699984951.295665740967 5799995860.375592231750 20099999.988451600075 60463.136544071 2024-06-02T03:16:37.407706+00:00 20134799.998438291252 20134799.998438242823 20134799.999925240874 34800.009986692414 20134799.999966878444 8699984831.155733108521 5799995795.381937026978 20099999.988451600075 60463.136555520 2024-06-02T03:16:38.396910+00:00 20134799.999867420644 20134799.999867372215 20134799.999879490584 34800.011415821806 20134799.999887708575 8699985546.058816909790 5799996149.534680366516 20099999.988451600075 60463.136567143 2024-06-02T03:16:39.401138+00:00 20134800.000443365425 20134800.000443316996 20134799.999986547977 34800.011991765401 20134800.000053532422 8699985588.327888488770 5799996177.578622817993 20099999.988451600075 60463.136578733 2024-06-02T03:16:40.402564+00:00 20134799.999766338617 20134799.999766290188 20134799.999993167818 34800.011314739328 20134800.000041484833 8699985355.732145309448 5799996060.778697013855 20099999.988451600075 60463.136590252 2024-06-02T03:16:41.397736+00:00 20134800.000283457339 20134800.000283408910 20134799.999983120710 34800.011831858530 20134799.999979913235 8699985466.235109329224 5799996113.464708328247 20099999.988451600075 60463.136601834 2024-06-02T03:16:42.398420+00:00 20134800.001435033977 20134800.001434985548 20134800.000111848116 34800.012983434142 20134800.000133514404 8699985350.445650100708 5799996061.970001220703 20099999.988451600075 60463.136613378 2024-06-02T03:16:43.395872+00:00 20134799.997593354434 20134799.997593306005 20134799.999991815537 34800.009141754279 20134799.999937102199 8699984658.275306701660 5799995707.701037406921 20099999.988451600075 60463.136624984 2024-06-02T03:16:44.398675+00:00 20134800.000162258744 20134800.000162210315 20134800.000075969845 34800.011710659855 20134800.000055596232 8699985887.352813720703 5799996327.177022933960 20099999.988451600075 60463.136636546 2024-06-02T03:16:45.397564+00:00 20134800.000811815262 20134800.000811766833 20134800.000018961728 34800.012360215791 20134799.999956920743 8699985822.326309204102 5799996290.552353858948 20099999.988451600075 60463.136648259 2024-06-02T03:16:46.409537+00:00 20134800.000855147839 20134800.000855099410 20134800.000053793192 34800.012403547997 20134800.000065352768 8699985441.611272811890 5799996104.712824821472 20099999.988451600075 60463.136659889 2024-06-02T03:16:47.414466+00:00 20134799.999077703804 20134799.999077655375 20134799.999976929277 34800.010626103751 20134800.000012237579 8699985021.112194061279 5799995892.250160217285 20099999.988451600075 60463.136671415 2024-06-02T03:16:48.410205+00:00 20134800.000419761986 20134800.000419713557 20134799.999984033406 34800.011968161220 20134799.999998934567 8699985462.754852294922 5799996112.517162322998 20099999.988451600075 60463.136682973 2024-06-02T03:16:49.408871+00:00 20134799.999724373221 20134799.999724321067 20134799.999993093312 34800.011272771510 20134799.999971419573 8699985249.193162918091 5799996004.589924812317 20099999.988451600075 60463.136694603 2024-06-02T03:16:50.413724+00:00 20134800.000118624419 20134800.000118575990 20134799.999952618033 34800.011667025312 20134799.999880727381 8699985383.280981063843 5799996067.854938507080 20099999.988451600075 60463.136706169 2024-06-02T03:16:51.413003+00:00 20134799.999696519226 20134799.999696470797 20134800.000074978918 34800.011244919828 20134800.000099141151 8699985323.276117324829 5799996046.953166961670 20099999.988451600075 60463.136717660 2024-06-02T03:16:52.405823+00:00 20134800.000097986311 20134800.000097937882 20134799.999903149903 34800.011646385894 20134799.999840222299 8699985468.578781127930 5799996108.816117286682 20099999.988451600075 60463.136729311 2024-06-02T03:16:53.412457+00:00 20134799.999983385205 20134799.999983336776 20134800.000122833997 34800.011531786826 20134800.000170271844 8699985426.662986755371 5799996101.610400199890 20099999.988451600075 60463.136740849 2024-06-02T03:16:54.409377+00:00 20134799.998594507575 20134799.998594459146 20134799.999921061099 34800.010142906765 20134799.999907843769 8699985457.143045425415 5799996105.915942192078 20099999.988451600075 60463.136752478 2024-06-02T03:16:55.414133+00:00 20134800.002501368523 20134800.002501320094 20134800.000034075230 34800.014049769889 20134800.000157944858 8699986130.579708099365 5799996453.055156707764 20099999.988451600075 60463.136764124 2024-06-02T03:16:56.420293+00:00 20134799.998162690550 20134799.998162642121 20134799.999888677150 34800.009711089981 20134799.999943315983 8699984879.869743347168 5799995818.757202148438 20099999.988451600075 60463.136775574 2024-06-02T03:16:57.409586+00:00 20134800.001511756331 20134800.001511707902 20134799.999871727079 34800.013060156700 20134799.999915491790 8699985717.887334823608 5799996236.606695175171 20099999.988451600075 60463.136787196 2024-06-02T03:16:58.413752+00:00 20134799.997819434851 20134799.997819386423 20134799.999926388264 34800.009367835308 20134799.999845139682 8699984917.798231124878 5799995833.630785942078 20099999.988451600075 60463.136798725 2024-06-02T03:16:59.409842+00:00 20134800.002176102251 20134800.002176053822 20134799.999923255295 34800.013724501776 20134799.999890830368 8699985978.884046554565 5799996366.077516555786 20099999.988451600075 60463.136810260 2024-06-02T03:17:00.406504+00:00 20134799.998651880771 20134799.998651832342 20134799.999987903982 34800.010200281671 20134800.000023201108 8699984858.470933914185 5799995811.386483192444 20099999.988451600075 60463.136821915 2024-06-02T03:17:01.413497+00:00 20134800.000378932804 20134800.000378884375 20134800.000058237463 34800.011927333653 20134800.000055428594 8699985542.245037078857 5799996154.616241455078 20099999.988451600075 60463.136833305 2024-06-02T03:17:02.397538+00:00 20134800.000235117972 20134800.000235069543 20134799.999956227839 34800.011783518312 20134799.999906338751 8699985372.680683135986 5799996063.621955871582 20099999.988451600075 60463.136844888 2024-06-02T03:17:03.398298+00:00 20134799.999502465129 20134799.999502416700 20134800.000068649650 34800.011050866226 20134800.000024411827 8699985237.180252075195 5799996000.791471481323 20099999.988451600075 60463.136856480 2024-06-02T03:17:04.399871+00:00 20134800.000264942646 20134800.000264894217 20134800.000002492219 34800.011813341400 20134799.999850898981 8699985521.448465347290 5799996135.695922851562 20099999.988451600075 60463.136868029 2024-06-02T03:17:05.397720+00:00 20134799.999919716269 20134799.999919667840 20134800.000104241073 34800.011468115961 20134800.000073868781 8699985408.652872085571 5799996088.588455200195 20099999.988451600075 60463.136879614 2024-06-02T03:17:06.398617+00:00 20134799.999296426773 20134799.999296378344 20134799.999980729073 34800.010844825563 20134799.999921679497 8699985489.024501800537 5799996122.433041572571 20099999.988451600075 60463.136891194 2024-06-02T03:17:07.399139+00:00 20134800.001289620996 20134800.001289572567 20134799.999971754849 34800.012838020244 20134799.999944008887 8699985811.629100799561 5799996284.665734291077 20099999.988451600075 60463.136902766 2024-06-02T03:17:08.399019+00:00 20134799.998425573111 20134799.998425524682 20134800.000011809170 34800.009973974440 20134800.000070624053 8699985180.268878936768 5799995974.261295318604 20099999.988451600075 60463.136914333 2024-06-02T03:17:09.398349+00:00 20134800.001048140228 20134800.001048091799 20134800.000018529594 34800.012596538836 20134800.000139020383 8699985951.947046279907 5799996362.950208663940 20099999.988451600075 60463.136925892 2024-06-02T03:17:10.397091+00:00 20134800.000627323985 20134800.000627271831 20134800.000038295984 34800.012175722237 20134800.000035129488 8699985437.076644897461 5799996101.186196327209 20099999.988451600075 60463.136937481 2024-06-02T03:17:11.398372+00:00 20134799.999555438757 20134799.999555390328 20134800.000006038696 34800.011103838508 20134799.999976105988 8699985152.354822158813 5799995956.366036415100 20099999.988451600075 60463.136949054 2024-06-02T03:17:12.398311+00:00 20134799.999833580106 20134799.999833531678 20134800.000092182308 34800.011381980665 20134800.000166170299 8699985398.042613983154 5799996087.129273414612 20099999.988451600075 60463.136960740 2024-06-02T03:17:13.407945+00:00 20134799.999364268035 20134799.999364219606 20134800.000079330057 34800.010912667341 20134800.000253017992 8699985529.924690246582 5799996156.688938140869 20099999.988451600075 60463.136972207 2024-06-02T03:17:14.398655+00:00 20134800.001281958073 20134800.001281909645 20134799.999837301672 34800.012830358923 20134799.999717436731 8699985804.921937942505 5799996271.871676445007 20099999.988451600075 60463.136983852 2024-06-02T03:17:15.404806+00:00 20134799.999489795417 20134799.999489746988 20134799.999907378107 34800.011038196528 20134799.999843843281 8699985115.017618179321 5799995932.186433792114 20099999.988451600075 60463.136995333 2024-06-02T03:17:16.396760+00:00 20134799.998753946275 20134799.998753897846 20134799.999961383641 34800.010302344839 20134799.999948248267 8699985337.639820098877 5799996047.847845077515 20099999.988451600075 60463.137007002 2024-06-02T03:17:17.404985+00:00 20134800.001557696611 20134800.001557648182 20134800.000001884997 34800.013106098129 20134799.999992385507 8699985939.845085144043 5799996350.789544105530 20099999.988451600075 60463.137018652 2024-06-02T03:17:18.411513+00:00 20134799.999749004841 20134799.999748956412 20134800.000067502260 34800.011297404017 20134800.000092335045 8699985193.031209945679 5799995981.547082901001 20099999.988451600075 60463.137030138 2024-06-02T03:17:19.403895+00:00 20134799.998847808689 20134799.998847760260 20134800.000080253929 34800.010396210069 20134800.000229820609 8699985362.235223770142 5799996071.877728462219 20099999.988451600075 60463.137041842 2024-06-02T03:17:20.415150+00:00 20134800.001872301102 20134800.001872252673 20134799.999934345484 34800.013420701820 20134800.000056020916 8699985928.323595046997 5799996347.680160522461 20099999.988451600075 60463.137053371 2024-06-02T03:17:21.411238+00:00 20134799.999091714621 20134799.999091666192 20134800.000043004751 34800.010640114531 20134800.000203941017 8699984981.479646682739 5799995880.421601295471 20099999.988451600075 60463.137064969 2024-06-02T03:17:22.413353+00:00 20134799.999054327607 20134799.999054275453 20134799.999899484217 34800.010602725975 20134799.999842394143 8699985419.079174041748 5799996084.156950950623 20099999.988451600075 60463.137076523 2024-06-02T03:17:23.411551+00:00 20134800.000973720104 20134800.000973671675 20134799.999877367169 34800.012522120065 20134799.999839786440 8699985857.131031036377 5799996303.074146270752 20099999.988451600075 60463.137088100 2024-06-02T03:17:24.411873+00:00 20134799.999405290931 20134799.999405242503 20134799.999927800149 34800.010953692377 20134799.999950453639 8699985295.199457168579 5799996026.719445228577 20099999.988451600075 60463.137099691 2024-06-02T03:17:25.413272+00:00 20134800.000243097544 20134800.000243049115 20134800.000003967434 34800.011791498924 20134799.999984338880 8699985589.424011230469 5799996175.243744850159 20099999.988451600075 60463.137111236 2024-06-02T03:17:26.410845+00:00 20134799.998837247491 20134799.998837199062 20134800.000115152448 34800.010385646237 20134800.000132538378 8699985490.938938140869 5799996132.176056861877 20099999.988451600075 60463.137122766 2024-06-02T03:17:27.406980+00:00 20134800.001051895320 20134800.001051846892 20134800.000011127442 34800.012600296664 20134800.000036716461 8699986123.249374389648 5799996444.338773727417 20099999.988451600075 60463.137134391 2024-06-02T03:17:28.411421+00:00 20134800.001505475491 20134800.001505427063 20134800.000010151416 34800.013053874303 20134800.000018760562 8699985579.877721786499 5799996171.904825210571 20099999.988451600075 60463.137145950 2024-06-02T03:17:29.410029+00:00 20134799.997713129967 20134799.997713081539 20134800.000082187355 34800.009261528809 20134800.000044934452 8699984862.056255340576 5799995814.084644317627 20099999.988451600075 60463.137157565 2024-06-02T03:17:30.413646+00:00 20134800.000487741083 20134800.000487692654 20134800.000008504838 34800.012036141532 20134800.000137116760 8699986042.815349578857 5799996408.305035591125 20099999.988451600075 60463.137169186 2024-06-02T03:17:31.417627+00:00 20134800.000902049243 20134800.000902000815 20134799.999956913292 34800.012450448106 20134799.999990303069 8699985761.677999496460 5799996261.619117736816 20099999.988451600075 60463.137180633 2024-06-02T03:17:32.406711+00:00 20134799.998940587044 20134799.998940538615 20134800.000012822449 34800.010488988744 20134799.999993283302 8699985313.795614242554 5799996037.802101135254 20099999.988451600075 60463.137192264 2024-06-02T03:17:33.411630+00:00 20134800.000096239150 20134800.000096190721 20134800.000074185431 34800.011644639046 20134800.000020034611 8699985848.030252456665 5799996306.034087181091 20099999.988451600075 60463.137203796 2024-06-02T03:17:34.407970+00:00 20134800.000418812037 20134800.000418763608 20134800.000145040452 34800.011967210616 20134800.000094339252 8699985881.602247238159 5799996325.916099548340 20099999.988451600075 60463.137215373 2024-06-02T03:17:35.408226+00:00 20134800.001174956560 20134800.001174904406 20134800.000042516738 34800.012723354725 20134799.999982658774 8699985716.854055404663 5799996238.888685226440 20099999.988451600075 60463.137226917 2024-06-02T03:17:36.405627+00:00 20134799.999144278467 20134799.999144230038 20134799.999921090901 34800.010692677410 20134799.999935235828 8699985130.724563598633 5799995943.847957611084 20099999.988451600075 60463.137238537 2024-06-02T03:17:37.409622+00:00 20134799.999401740730 20134799.999401692301 20134799.999965313822 34800.010950139913 20134800.000098653138 8699985510.463979721069 5799996140.526803016663 20099999.988451600075 60463.137249974 2024-06-02T03:17:38.397741+00:00 20134800.000253789127 20134800.000253740698 20134799.999890606850 34800.011802189234 20134799.999863065779 8699985768.343729019165 5799996259.650449752808 20099999.988451600075 60463.137261542 2024-06-02T03:17:39.397173+00:00 20134799.999420009553 20134799.999419961125 20134799.999926373363 34800.010968408918 20134799.999895833433 8699985603.841409683228 5799996178.764595031738 20099999.988451600075 60463.137273264 2024-06-02T03:17:40.410002+00:00 20134799.999516393989 20134799.999516345561 20134800.000013086945 34800.011064793223 20134800.000028338283 8699985874.745193481445 5799996319.737631797791 20099999.988451600075 60463.137284811 2024-06-02T03:17:41.407667+00:00 20134800.000823277980 20134800.000823229551 20134799.999884892255 34800.012371677483 20134799.999721564353 8699986093.781080245972 5799996416.473177909851 20099999.988451600075 60463.137296418 2024-06-02T03:17:42.410496+00:00 20134800.000176187605 20134800.000176139176 20134800.000047635287 34800.011724587428 20134800.000019665807 8699985666.436407089233 5799996215.221823692322 20099999.988451600075 60463.137307987 2024-06-02T03:17:43.410034+00:00 20134800.000713489950 20134800.000713441521 20134799.999988131225 34800.012261891097 20134799.999955628067 8699985593.185737609863 5799996175.928292274475 20099999.988451600075 60463.137319414 2024-06-02T03:17:44.397406+00:00 20134800.000390324742 20134800.000390276313 20134799.999959319830 34800.011938723161 20134799.999868422747 8699985214.903039932251 5799995983.153330802917 20099999.988451600075 60463.137331018 2024-06-02T03:17:45.399948+00:00 20134799.998913586140 20134799.998913537711 20134799.999955654144 34800.010461985665 20134799.999931238592 8699985006.357967376709 5799995881.498154640198 20099999.988451600075 60463.137342648 2024-06-02T03:17:46.404741+00:00 20134800.000425606966 20134800.000425558537 20134800.000000707805 34800.011974005800 20134800.000012386590 8699985523.027204513550 5799996143.213930130005 20099999.988451600075 60463.137354339 2024-06-02T03:17:47.414880+00:00 20134799.999093033373 20134799.999092984945 20134800.000130821019 34800.010641434055 20134800.000193327665 8699985358.173650741577 5799996068.326437950134 20099999.988451600075 60463.137365848 2024-06-02T03:17:48.409294+00:00 20134800.000922080129 20134800.000922031701 20134800.000000488013 34800.012470481008 20134799.999923348427 8699985827.030733108521 5799996291.505675315857 20099999.988451600075 60463.137377488 2024-06-02T03:17:49.414959+00:00 20134799.999314222485 20134799.999314174056 20134800.000012736768 34800.010862623218 20134799.999985761940 8699985406.440073013306 5799996083.810908317566 20099999.988451600075 60463.137389000 2024-06-02T03:17:50.409548+00:00 20134800.001647144556 20134800.001647096127 20134800.000075165182 34800.013195543295 20134800.000133171678 8699985731.439191818237 5799996252.452624320984 20099999.988451600075 60463.137400597 2024-06-02T03:17:51.411599+00:00 20134799.999035358429 20134799.999035310000 20134800.000056032091 34800.010583758674 20134800.000090744346 8699984971.299285888672 5799995870.614867210388 20099999.988451600075 60463.137412190 2024-06-02T03:17:52.413178+00:00 20134799.998537663370 20134799.998537614942 20134799.999917674810 34800.010086064634 20134799.999954525381 8699985432.879550933838 5799996095.729153633118 20099999.988451600075 60463.137423577 2024-06-02T03:17:53.397058+00:00 20134800.002137668431 20134800.002137620002 20134800.000036012381 34800.013686068014 20134800.000113643706 8699986132.392976760864 5799996452.115818977356 20099999.988451600075 60463.137435274 2024-06-02T03:17:54.407639+00:00 20134799.998918712139 20134799.998918663710 20134800.000102259219 34800.010467113032 20134800.000012423843 8699985114.769857406616 5799995939.086791038513 20099999.988451600075 60463.137446895 2024-06-02T03:17:55.411773+00:00 20134800.000380944461 20134800.000380892307 20134800.000076852739 34800.011929342785 20134800.000042293221 8699985711.593826293945 5799996238.743257522583 20099999.988451600075 60463.137458446 2024-06-02T03:17:56.409676+00:00 20134799.999533850700 20134799.999533802271 20134800.000072635710 34800.011082249352 20134800.000035069883 8699985545.095460891724 5799996155.193027496338 20099999.988451600075 60463.137470065 2024-06-02T03:17:57.413642+00:00 20134800.001196011901 20134800.001195963472 20134799.999970644712 34800.012744411186 20134799.999932106584 8699985808.822336196899 5799996282.766368865967 20099999.988451600075 60463.137481669 2024-06-02T03:17:58.416231+00:00 20134799.999832820147 20134799.999832771719 20134799.999988943338 34800.011381221360 20134799.999983079731 8699985170.889455795288 5799995965.923890113831 20099999.988451600075 60463.137493181 2024-06-02T03:17:59.410823+00:00 20134800.000117219985 20134800.000117171556 20134799.999967683107 34800.011665618920 20134799.999929465353 8699985268.593675613403 5799996012.541990280151 20099999.988451600075 60463.137504785 2024-06-02T03:18:00.413451+00:00 20134799.999495521188 20134799.999495472759 20134800.000003151596 34800.011043922808 20134800.000097293407 8699985198.148355484009 5799995984.312182426453 20099999.988451600075 60463.137516336 2024-06-02T03:18:01.411389+00:00 20134799.999778024852 20134799.999777976424 20134799.999959904701 34800.011326426393 20134799.999960836023 8699985421.066123962402 5799996090.085297584534 20099999.988451600075 60463.137527862 2024-06-02T03:18:02.407285+00:00 20134800.001043166965 20134800.001043118536 20134800.000029593706 34800.012591568382 20134799.999967109412 8699985537.443363189697 5799996148.535305976868 20099999.988451600075 60463.137539535 2024-06-02T03:18:03.415827+00:00 20134799.999865107238 20134799.999865058810 20134799.999977704138 34800.011413508444 20134799.999938156456 8699985042.508586883545 5799995899.861541748047 20099999.988451600075 60463.137550903 2024-06-02T03:18:04.398030+00:00 20134800.000010255724 20134800.000010203570 20134800.000039152801 34800.011558653961 20134800.000098545104 8699985087.792886734009 5799995929.186567306519 20099999.988451600075 60463.137562681 2024-06-02T03:18:05.415678+00:00 20134799.998996395618 20134799.998996347189 20134799.999974399805 34800.010544795325 20134799.999979857355 8699985094.292545318604 5799995927.491172790527 20099999.988451600075 60463.137574178 2024-06-02T03:18:06.408974+00:00 20134800.000153910369 20134800.000153861940 20134800.000081874430 34800.011702309792 20134800.000098161399 8699985608.792743682861 5799996189.670578956604 20099999.988451600075 60463.137585756 2024-06-02T03:18:07.409336+00:00 20134799.999988164753 20134799.999988116324 20134800.000035028905 34800.011536563979 20134800.000068895519 8699985557.858787536621 5799996162.984150886536 20099999.988451600075 60463.137597318 2024-06-02T03:18:08.408281+00:00 20134800.000819709152 20134800.000819660723 20134799.999990794808 34800.012368109805 20134799.999903324991 8699985575.106025695801 5799996164.709047317505 20099999.988451600075 60463.137608876 2024-06-02T03:18:09.406842+00:00 20134799.999417543411 20134799.999417494982 20134799.999955680221 34800.010965945192 20134799.999886304140 8699985157.358310699463 5799995955.125949859619 20099999.988451600075 60463.137620511 2024-06-02T03:18:10.412104+00:00 20134800.000348046422 20134800.000347997993 20134800.000028200448 34800.011896447839 20134800.000072609633 8699985437.084512710571 5799996102.751839637756 20099999.988451600075 60463.137631962 2024-06-02T03:18:11.401527+00:00 20134799.999343398958 20134799.999343350530 20134800.000018630177 34800.010891797589 20134800.000069677830 8699985277.738161087036 5799996022.956504821777 20099999.988451600075 60463.137643498 2024-06-02T03:18:12.398251+00:00 20134800.001127824187 20134800.001127775759 20134799.999995548278 34800.012676222897 20134800.000046145171 8699985614.077669143677 5799996190.145746231079 20099999.988451600075 60463.137655248 2024-06-02T03:18:13.413436+00:00 20134799.998051125556 20134799.998051077127 20134799.999969013035 34800.009599527053 20134799.999925702810 8699985019.052806854248 5799995887.614848136902 20099999.988451600075 60463.137667153 2024-06-02T03:18:14.442013+00:00 20134800.000376731157 20134800.000376682729 20134800.000059742481 34800.011925130580 20134800.000024151057 8699986028.362277984619 5799996396.371636390686 20099999.988451600075 60463.137678400 2024-06-02T03:18:15.413775+00:00 20134800.001174271107 20134800.001174218953 20134799.999947156757 34800.012722669439 20134799.999989502132 8699985825.543821334839 5799996293.518687248230 20099999.988451600075 60463.137689858 2024-06-02T03:18:16.403697+00:00 20134800.000063680112 20134800.000063631684 20134800.000022318214 34800.011612079696 20134800.000150576234 8699985243.740665435791 5799996009.328506469727 20099999.988451600075 60463.137701842 2024-06-02T03:18:17.439117+00:00 20134799.998956430703 20134799.998956382275 20134799.999981548637 34800.010504832353 20134799.999933492392 8699985187.415727615356 5799995972.120951652527 20099999.988451600075 60463.137712958 2024-06-02T03:18:18.399574+00:00 20134799.999723538756 20134799.999723490328 20134800.000065669417 34800.011271937961 20134800.000061832368 8699985743.380214691162 5799996255.450742721558 20099999.988451600075 60463.137724500 2024-06-02T03:18:19.396769+00:00 20134800.000592641532 20134800.000592589378 20134799.999959550798 34800.012141039828 20134799.999983727932 8699985896.220052719116 5799996328.616233825684 20099999.988451600075 60463.137736097 2024-06-02T03:18:20.398739+00:00 20134800.000346601009 20134800.000346548855 20134799.999893922359 34800.011894999167 20134799.999856051058 8699985538.899509429932 5799996144.636060714722 20099999.988451600075 60463.137747755 2024-06-02T03:18:21.406021+00:00 20134799.999832823873 20134799.999832775444 20134800.000010810792 34800.011381223121 20134799.999946869910 8699985344.899192810059 5799996051.420067787170 20099999.988451600075 60463.137759279 2024-06-02T03:18:22.401691+00:00 20134800.000335291028 20134800.000335242599 20134799.999964646995 34800.011883690997 20134799.999869931489 8699985440.354919433594 5799996095.942055702209 20099999.988451600075 60463.137770968 2024-06-02T03:18:23.411573+00:00 20134799.999620255083 20134799.999620206654 20134799.999906357378 34800.011168654200 20134799.999796431512 8699985220.446584701538 5799995982.925494194031 20099999.988451600075 60463.137782381 2024-06-02T03:18:24.397714+00:00 20134800.000589828938 20134800.000589780509 20134800.000026885420 34800.012138228754 20134800.000000927597 8699985403.600252151489 5799996083.023013114929 20099999.988451600075 60463.137793963 2024-06-02T03:18:25.398389+00:00 20134799.999073229730 20134799.999073181301 20134799.999930512160 34800.010621629553 20134799.999949995428 8699985118.562751770020 5799995938.382051467896 20099999.988451600075 60463.137805534 2024-06-02T03:18:26.398111+00:00 20134800.000410653651 20134800.000410605222 20134799.999918520451 34800.011959052194 20134800.000018619001 8699985517.704853057861 5799996140.812461853027 20099999.988451600075 60463.137817106 2024-06-02T03:18:27.397922+00:00 20134799.998457223177 20134799.998457174748 20134799.999977320433 34800.010005624965 20134800.000022355467 8699985282.757629394531 5799996023.494577407837 20099999.988451600075 60463.137828692 2024-06-02T03:18:28.398980+00:00 20134800.000411786139 20134800.000411733985 20134800.000060230494 34800.011960184478 20134799.999988935888 8699986062.673704147339 5799996412.060009956360 20099999.988451600075 60463.137840242 2024-06-02T03:18:29.396909+00:00 20134799.999985896051 20134799.999985847622 20134800.000074312091 34800.011534296631 20134800.000093985349 8699985906.716960906982 5799996338.458771705627 20099999.988451600075 60463.137851825 2024-06-02T03:18:30.397663+00:00 20134800.000111643225 20134800.000111594796 20134800.000021040440 34800.011660043012 20134799.999892264605 8699985920.563219070435 5799996336.976749420166 20099999.988451600075 60463.137863404 2024-06-02T03:18:31.398089+00:00 20134800.001662857831 20134800.001662809402 20134800.000149231404 34800.013211256890 20134800.000210516155 8699985936.763704299927 5799996358.337567329407 20099999.988451600075 60463.137874971 2024-06-02T03:18:32.397518+00:00 20134800.000068537891 20134800.000068489462 20134800.000100348145 34800.011616938493 20134800.000162102282 8699985139.552932739258 5799995957.714944839478 20099999.988451600075 60463.137886573 2024-06-02T03:18:33.399882+00:00 20134799.997948750854 20134799.997948702425 20134800.000025138259 34800.009497150531 20134799.999959811568 8699985143.549983978271 5799995951.284657478333 20099999.988451600075 60463.137898121 2024-06-02T03:18:34.397617+00:00 20134800.000331271440 20134800.000331223011 20134799.999929100275 34800.011879671823 20134799.999841362238 8699986172.117477416992 5799996460.633075714111 20099999.988451600075 60463.137909688 2024-06-02T03:18:35.396998+00:00 20134800.001807123423 20134800.001807074994 20134799.999960303307 34800.013355522380 20134800.000008650124 8699985971.280738830566 5799996367.184922218323 20099999.988451600075 60463.137921274 2024-06-02T03:18:36.398065+00:00 20134799.998979579657 20134799.998979527503 20134799.999903272837 34800.010527977938 20134799.999884352088 8699985023.770269393921 5799995888.250678062439 20099999.988451600075 60463.137932822 2024-06-02T03:18:37.395806+00:00 20134800.000332787633 20134800.000332739204 20134800.000012520701 34800.011881188955 20134800.000011220574 8699985505.493942260742 5799996134.398682594299 20099999.988451600075 60463.137944431 2024-06-02T03:18:38.398818+00:00 20134800.000435698777 20134800.000435650349 20134800.000040836632 34800.011984100172 20134800.000082518905 8699985377.697210311890 5799996073.471093177795 20099999.988451600075 60463.137956007 2024-06-02T03:18:39.399030+00:00 20134799.998054236174 20134799.998054187745 20134799.999978102744 34800.009602637947 20134800.000013664365 8699985153.349746704102 5799995958.428464889526 20099999.988451600075 60463.137967673 2024-06-02T03:18:40.406907+00:00 20134800.001651626080 20134800.001651577652 20134800.000000622123 34800.013200025038 20134800.000015739352 8699986119.617988586426 5799996441.649079322815 20099999.988451600075 60463.137979127 2024-06-02T03:18:41.396600+00:00 20134799.999118454754 20134799.999118406326 20134800.000037357211 34800.010666856149 20134800.000112250447 8699985302.802791595459 5799996037.262742042542 20099999.988451600075 60463.137990725 2024-06-02T03:18:42.398661+00:00 20134800.000266388059 20134800.000266335905 20134800.000001043081 34800.011814786441 20134800.000053793192 8699985750.852693557739 5799996258.851991653442 20099999.988451600075 60463.138002295 2024-06-02T03:18:43.398250+00:00 20134800.000080861151 20134800.000080812722 20134800.000034883618 34800.011629261033 20134800.000001851469 8699985625.750610351562 5799996194.136666297913 20099999.988451600075 60463.138013875 2024-06-02T03:18:44.398758+00:00 20134800.000216450542 20134800.000216398388 20134800.000056557357 34800.011764848670 20134800.000036820769 8699985616.267496109009 5799996190.852240562439 20099999.988451600075 60463.138025525 2024-06-02T03:18:45.405314+00:00 20134799.999706480652 20134799.999706432223 20134799.999967589974 34800.011254879377 20134799.999967031181 8699985513.239887237549 5799996136.430500984192 20099999.988451600075 60463.138037207 2024-06-02T03:18:46.414651+00:00 20134800.000319853425 20134800.000319804996 20134800.000056426972 34800.011868252055 20134800.000159636140 8699985673.834411621094 5799996224.752961158752 20099999.988451600075 60463.138048739 2024-06-02T03:18:47.411075+00:00 20134799.999421115965 20134799.999421067536 20134800.000008575618 34800.010969514544 20134800.000084519386 8699985497.350938796997 5799996133.381312370300 20099999.988451600075 60463.138060157 2024-06-02T03:18:48.397536+00:00 20134799.999956957996 20134799.999956905842 20134799.999951343983 34800.011505356058 20134799.999840110540 8699985802.428003311157 5799996275.736170768738 20099999.988451600075 60463.138071889 2024-06-02T03:18:49.411177+00:00 20134799.999881315976 20134799.999881267548 20134800.000038497150 34800.011429717204 20134800.000099278986 8699985832.657468795776 5799996301.649663925171 20099999.988451600075 60463.138083466 2024-06-02T03:18:50.411486+00:00 20134799.999975852668 20134799.999975804240 20134799.999939870089 34800.011524252746 20134799.999958898872 8699985859.773250579834 5799996309.358318328857 20099999.988451600075 60463.138095052 2024-06-02T03:18:51.412529+00:00 20134800.001702565700 20134800.001702517271 20134799.999995768070 34800.013250964672 20134800.000094264746 8699985881.945236206055 5799996326.084603309631 20099999.988451600075 60463.138106599 2024-06-02T03:18:52.410197+00:00 20134799.998715307564 20134799.998715259135 20134799.999953128397 34800.010263708689 20134799.999973829836 8699984986.470260620117 5799995873.328934669495 20099999.988451600075 60463.138118195 2024-06-02T03:18:53.412051+00:00 20134800.000255532563 20134800.000255484134 20134799.999904312193 34800.011803932968 20134799.999861720949 8699985625.864089965820 5799996188.354640007019 20099999.988451600075 60463.138129768 2024-06-02T03:18:54.411971+00:00 20134800.000758800656 20134800.000758752227 20134799.999984070659 34800.012307200777 20134800.000075779855 8699985444.497720718384 5799996106.590597152710 20099999.988451600075 60463.138141336 2024-06-02T03:18:55.411464+00:00 20134799.997248426080 20134799.997248377651 20134799.999875672162 34800.008796827664 20134799.999867096543 8699985039.526609420776 5799995895.409916877747 20099999.988451600075 60463.138152860 2024-06-02T03:18:56.407110+00:00 20134800.000831052661 20134800.000831004232 20134799.999949231744 34800.012379453066 20134799.999974831939 8699986372.209434509277 5799996566.240267753601 20099999.988451600075 60463.138164412 2024-06-02T03:18:57.405220+00:00 20134799.999641273171 20134799.999641224742 20134799.999940842390 34800.011189671859 20134799.999901335686 8699985926.919332504272 5799996340.532912254333 20099999.988451600075 60463.138176050 2024-06-02T03:18:58.410676+00:00 20134800.000864330679 20134800.000864282250 20134800.000009693205 34800.012412730335 20134800.000052850693 8699986104.345397949219 5799996435.558939933777 20099999.988451600075 60463.138187624 2024-06-02T03:18:59.410727+00:00 20134800.000686347485 20134800.000686299056 20134800.000011663884 34800.012234746959 20134800.000120114535 8699985652.934568405151 5799996212.656306266785 20099999.988451600075 60463.138199256 2024-06-02T03:19:00.415677+00:00 20134800.000306170434 20134800.000306122005 20134800.000037271529 34800.011854572062 20134799.999994296581 8699985336.982908248901 5799996049.438051223755 20099999.988451600075 60463.138211029 2024-06-02T03:19:01.432897+00:00 20134799.999473057687 20134799.999473009259 20134800.000140823424 34800.011021457751 20134800.000144824386 8699985224.434753417969 5799995999.435889244080 20099999.988451600075 60463.138222307 2024-06-02T03:19:02.407302+00:00 20134799.999661535025 20134799.999661486596 20134800.000137649477 34800.011209934688 20134800.000143378973 8699985570.313665390015 5799996172.315199851990 20099999.988451600075 60463.138233778 2024-06-02T03:19:03.398376+00:00 20134800.000233031809 20134800.000232983381 20134800.000055253506 34800.011781431283 20134800.000113133341 8699985789.063337326050 5799996280.429769515991 20099999.988451600075 60463.138245347 2024-06-02T03:19:04.398017+00:00 20134800.000781990588 20134800.000781938434 20134799.999992150813 34800.012330388861 20134800.000039588660 8699985665.870006561279 5799996215.768762588501 20099999.988451600075 60463.138256929 2024-06-02T03:19:05.398684+00:00 20134799.998556867242 20134799.998556818813 20134800.000055052340 34800.010105266614 20134800.000151671469 8699985315.522525787354 5799996045.265184402466 20099999.988451600075 60463.138268492 2024-06-02T03:19:06.397743+00:00 20134800.000724196434 20134800.000724148005 20134799.999979034066 34800.012272595784 20134800.000139120966 8699986020.705093383789 5799996397.333439826965 20099999.988451600075 60463.138280062 2024-06-02T03:19:07.397360+00:00 20134800.000236794353 20134800.000236745924 20134800.000008206815 34800.011785193026 20134800.000023100525 8699985647.750589370728 5799996206.022101402283 20099999.988451600075 60463.138291642 2024-06-02T03:19:08.397823+00:00 20134800.000352099538 20134800.000352051109 20134799.999986484647 34800.011900498903 20134799.999965775758 8699985556.450248718262 5799996157.983270645142 20099999.988451600075 60463.138303216 2024-06-02T03:19:09.397846+00:00 20134799.999218061566 20134799.999218013138 20134799.999998718500 34800.010766463027 20134799.999996330589 8699985343.178718566895 5799996052.620728492737 20099999.988451600075 60463.138314793 2024-06-02T03:19:10.398103+00:00 20134799.999355658889 20134799.999355610460 20134799.999947369099 34800.010904059156 20134799.999870959669 8699985752.971183776855 5799996252.293065071106 20099999.988451600075 60463.138326366 2024-06-02T03:19:11.397995+00:00 20134800.001507885754 20134800.001507837325 20134799.999965872616 34800.013056286276 20134800.000005848706 8699986042.065797805786 5799996402.460816383362 20099999.988451600075 60463.138337943 2024-06-02T03:19:12.398243+00:00 20134799.999351631850 20134799.999351583421 20134799.999961677939 34800.010900030720 20134800.000096946955 8699985271.405183792114 5799996020.926284790039 20099999.988451600075 60463.138349515 2024-06-02T03:19:13.398114+00:00 20134800.000359695405 20134800.000359646976 20134800.000024750829 34800.011908094821 20134800.000112622976 8699985578.041347503662 5799996174.897518157959 20099999.988451600075 60463.138361089 2024-06-02T03:19:14.398128+00:00 20134799.999358844012 20134799.999358795583 20134800.000120423734 34800.010907243966 20134800.000185467303 8699985435.748128890991 5799996106.786126136780 20099999.988451600075 60463.138372833 2024-06-02T03:19:15.412742+00:00 20134800.000859662890 20134800.000859614462 20134800.000042814761 34800.012408062612 20134800.000127445906 8699985820.547195434570 5799996296.768089294434 20099999.988451600075 60463.138384229 2024-06-02T03:19:16.397349+00:00 20134799.999511953443 20134799.999511901289 20134800.000001702458 34800.011060351841 20134800.000074833632 8699985383.504140853882 5799996076.054277420044 20099999.988451600075 60463.138395973 2024-06-02T03:19:17.412106+00:00 20134799.999976709485 20134799.999976661056 20134799.999952301383 34800.011525110458 20134799.999968387187 8699985622.677335739136 5799996191.205720901489 20099999.988451600075 60463.138407524 2024-06-02T03:19:18.410063+00:00 20134800.000915288925 20134800.000915240496 20134799.999924395233 34800.012463690306 20134799.999966386706 8699985606.599729537964 5799996183.083536148071 20099999.988451600075 60463.138419103 2024-06-02T03:19:19.410504+00:00 20134799.998239904642 20134799.998239856213 20134800.000038255006 34800.009788305870 20134799.999991945922 8699985112.640979766846 5799995937.168993949890 20099999.988451600075 60463.138430521 2024-06-02T03:19:20.397012+00:00 20134800.001216463745 20134800.001216415316 20134799.999974161386 34800.012764864412 20134799.999926332384 8699986028.580446243286 5799996392.404891014099 20099999.988451600075 60463.138442112 2024-06-02T03:19:21.398443+00:00 20134799.999563105404 20134799.999563053250 20134799.999952390790 34800.011111503503 20134799.999855451286 8699985380.511217117310 5799996065.416882514954 20099999.988451600075 60463.138453863 2024-06-02T03:19:22.413775+00:00 20134799.999814305454 20134799.999814257026 20134799.999974541366 34800.011362704143 20134799.999914210290 8699985597.936763763428 5799996176.577951431274 20099999.988451600075 60463.138465354 2024-06-02T03:19:23.406575+00:00 20134799.998974341899 20134799.998974293470 20134800.000008556992 34800.010522741723 20134800.000001002103 8699985680.492057800293 5799996221.471925735474 20099999.988451600075 60463.138476970 2024-06-02T03:19:24.410206+00:00 20134800.000831127167 20134800.000831078738 20134799.999989639968 34800.012379528598 20134800.000070102513 8699986204.194120407104 5799996486.202148437500 20099999.988451600075 60463.138488551 2024-06-02T03:19:25.410764+00:00 20134800.000006228685 20134800.000006180257 20134800.000038336962 34800.011554630306 20134800.000107038766 8699985763.406669616699 5799996267.347454071045 20099999.988451600075 60463.138500125 2024-06-02T03:19:26.410803+00:00 20134799.999996062368 20134799.999996013939 20134799.999993860722 34800.011544462337 20134799.999949377030 8699985793.853488922119 5799996276.001601219177 20099999.988451600075 60463.138511767 2024-06-02T03:19:27.416626+00:00 20134800.002493135631 20134800.002493087202 20134799.999978013337 34800.014041535615 20134799.999979812652 8699985778.910778045654 5799996269.798340797424 20099999.988451600075 60463.138523273 2024-06-02T03:19:28.410818+00:00 20134799.998443178833 20134799.998443130404 20134800.000066511333 34800.009991578649 20134799.999981343746 8699984540.233369827271 5799995650.523538589478 20099999.988451600075 60463.138534852 2024-06-02T03:19:29.411235+00:00 20134799.999525357038 20134799.999525308609 20134800.000005293638 34800.011073755741 20134799.999942291528 8699985348.781261444092 5799996053.170293807983 20099999.988451600075 60463.138546411 2024-06-02T03:19:30.409904+00:00 20134799.999719928950 20134799.999719880521 20134800.000079076737 34800.011268329581 20134800.000107511878 8699985610.999202728271 5799996191.163348197937 20099999.988451600075 60463.138557981 2024-06-02T03:19:31.409526+00:00 20134800.000521000475 20134800.000520952046 20134799.999973431230 34800.012069399971 20134800.000081449747 8699985769.187862396240 5799996269.171752929688 20099999.988451600075 60463.138569530 2024-06-02T03:19:32.407366+00:00 20134799.999045301229 20134799.999045252800 20134799.999885629863 34800.010593699706 20134799.999945718795 8699985452.975538253784 5799996105.410096168518 20099999.988451600075 60463.138581135 2024-06-02T03:19:33.410043+00:00 20134799.998574923724 20134799.998574875295 20134799.999882802367 34800.010123325221 20134799.999890062958 8699985874.558832168579 5799996313.882769584656 20099999.988451600075 60463.138592698 2024-06-02T03:19:34.409118+00:00 20134800.001739200205 20134800.001739151776 20134799.999968834221 34800.013287601425 20134799.999999087304 8699986549.195688247681 5799996655.743955612183 20099999.988451600075 60463.138604328 2024-06-02T03:19:35.413949+00:00 20134800.000104892999 20134800.000104844570 20134799.999917723238 34800.011653291418 20134799.999950457364 8699985670.955059051514 5799996214.597301483154 20099999.988451600075 60463.138615860 2024-06-02T03:19:36.410305+00:00 20134800.000065881759 20134800.000065833330 20134799.999982062727 34800.011614282375 20134800.000040605664 8699985557.690317153931 5799996161.721265792847 20099999.988451600075 60463.138627490 2024-06-02T03:19:37.415189+00:00 20134799.999776814133 20134799.999776765704 20134800.000049307942 34800.011325213149 20134800.000049110502 8699985556.098421096802 5799996161.279657363892 20099999.988451600075 60463.138639026 2024-06-02T03:19:38.411847+00:00 20134800.000972550362 20134800.000972498208 20134799.999992698431 34800.012520948461 20134800.000001486391 8699985683.558828353882 5799996223.025500297546 20099999.988451600075 60463.138650605 2024-06-02T03:19:39.412285+00:00 20134799.999487213790 20134799.999487165362 20134800.000003617257 34800.011035613257 20134800.000007662922 8699985186.078102111816 5799995974.542604446411 20099999.988451600075 60463.138662136 2024-06-02T03:19:40.408527+00:00 20134800.000148449093 20134800.000148400664 20134800.000071361661 34800.011696849782 20134800.000179067254 8699985463.791126251221 5799996120.540830612183 20099999.988451600075 60463.138673741 2024-06-02T03:19:41.411226+00:00 20134799.999558776617 20134799.999558728188 20134799.999904699624 34800.011107177583 20134799.999849684536 8699985384.161905288696 5799996067.001920700073 20099999.988451600075 60463.138685246 2024-06-02T03:19:42.405284+00:00 20134800.000295072794 20134800.000295024365 20134799.999972932041 34800.011843472093 20134799.999886047095 8699985572.849166870117 5799996162.860706329346 20099999.988451600075 60463.138696919 2024-06-02T03:19:43.413805+00:00 20134799.999562647194 20134799.999562598765 20134799.999997451901 34800.011111048421 20134799.999975472689 8699985415.578437805176 5799996087.951438903809 20099999.988451600075 60463.138708459 2024-06-02T03:19:44.410877+00:00 20134800.000460363925 20134800.000460315496 20134800.000005137175 34800.012008762511 20134799.999946620315 8699985638.506212234497 5799996198.213075637817 20099999.988451600075 60463.138719890 2024-06-02T03:19:45.398477+00:00 20134799.999932996929 20134799.999932948500 20134800.000052232295 34800.011481396730 20134800.000154051930 8699985431.420991897583 5799996103.313528060913 20099999.988451600075 60463.138731570 2024-06-02T03:19:46.407594+00:00 20134799.999666240066 20134799.999666191638 20134799.999994080514 34800.011214638864 20134799.999911166728 8699985451.332826614380 5799996103.149159431458 20099999.988451600075 60463.138743164 2024-06-02T03:19:47.409325+00:00 20134800.001299109310 20134800.001299060881 20134800.000144209713 34800.012847508435 20134800.000177588314 8699985673.378376007080 5799996225.272906303406 20099999.988451600075 60463.138754777 2024-06-02T03:19:48.412747+00:00 20134799.999256808311 20134799.999256759882 20134800.000061433762 34800.010805206963 20134800.000055000186 8699985077.865148544312 5799995922.408497810364 20099999.988451600075 60463.138766337 2024-06-02T03:19:49.411487+00:00 20134799.999835398048 20134799.999835349619 20134800.000081911683 34800.011383797086 20134800.000192094594 8699985476.828830718994 5799996127.602565765381 20099999.988451600075 60463.138777854 2024-06-02T03:19:50.406571+00:00 20134799.998954311013 20134799.998954262584 20134800.000023230910 34800.010502712226 20134800.000037383288 8699985586.539836883545 5799996176.011730194092 20099999.988451600075 60463.138789340 2024-06-02T03:19:51.398965+00:00 20134800.001097846776 20134800.001097798347 20134800.000070191920 34800.012646247029 20134800.000066883862 8699986127.660917282104 5799996447.801540374756 20099999.988451600075 60463.138801022 2024-06-02T03:19:52.408331+00:00 20134800.001744743437 20134800.001744695008 20134799.999997988343 34800.013293143587 20134799.999926488847 8699985605.885686874390 5799996181.064024925232 20099999.988451600075 60463.138812649 2024-06-02T03:19:53.412853+00:00 20134799.998612716794 20134799.998612668365 20134800.000020239502 34800.010161118167 20134800.000109117478 8699984733.537981033325 5799995752.499803543091 20099999.988451600075 60463.138824274 2024-06-02T03:19:54.417292+00:00 20134799.998728983104 20134799.998728934675 20134800.000002428889 34800.010277384674 20134799.999945793301 8699985430.570796966553 5799996094.210941314697 20099999.988451600075 60463.138835771 2024-06-02T03:19:55.410580+00:00 20134800.001097463071 20134800.001097414643 20134799.999944791198 34800.012645864299 20134800.000021964312 8699986072.788070678711 5799996418.493446350098 20099999.988451600075 60463.138847332 2024-06-02T03:19:56.409522+00:00 20134799.998558010906 20134799.998557962477 20134799.999941967428 34800.010106409783 20134799.999985791743 8699985465.034778594971 5799996113.109523773193 20099999.988451600075 60463.138858917 2024-06-02T03:19:57.410427+00:00 20134800.001876942813 20134800.001876894385 20134799.999991860241 34800.013425342288 20134800.000037770718 8699986180.785867691040 5799996473.150972366333 20099999.988451600075 60463.138870490 2024-06-02T03:19:58.410333+00:00 20134799.999177876860 20134799.999177828431 20134800.000057455152 34800.010726277629 20134800.000077720731 8699985250.207775115967 5799996009.526394844055 20099999.988451600075 60463.138882009 2024-06-02T03:19:59.405570+00:00 20134800.001089423895 20134800.001089375466 20134800.000000718981 34800.012637824249 20134799.999870121479 8699985673.972280502319 5799996212.758716583252 20099999.988451600075 60463.138893663 2024-06-02T03:20:00.412459+00:00 20134799.999600820243 20134799.999600771815 20134799.999995041639 34800.011149221420 20134799.999949075282 8699985153.859033584595 5799995955.991909027100 20099999.988451600075 60463.138905223 2024-06-02T03:20:01.411305+00:00 20134799.999611977488 20134799.999611929059 20134800.000053193420 34800.011160377559 20134800.000138472766 8699985345.739732742310 5799996059.823810577393 20099999.988451600075 60463.138916657 2024-06-02T03:20:02.399168+00:00 20134799.999095615000 20134799.999095566571 20134799.999942593277 34800.010644015645 20134799.999929979444 8699985539.179521560669 5799996147.856358528137 20099999.988451600075 60463.138928289 2024-06-02T03:20:03.404125+00:00 20134800.000484649092 20134800.000484600663 20134800.000030502677 34800.012033048035 20134800.000079855323 8699985981.561754226685 5799996375.292354583740 20099999.988451600075 60463.138939903 2024-06-02T03:20:04.407642+00:00 20134800.001027952880 20134800.001027900726 20134799.999999511987 34800.012576351037 20134800.000001695007 8699985758.835527420044 5799996260.672589302063 20099999.988451600075 60463.138951476 2024-06-02T03:20:05.407479+00:00 20134799.998134762049 20134799.998134713620 20134799.999967444688 34800.009683161283 20134800.000014942139 8699985222.638158798218 5799995993.125892639160 20099999.988451600075 60463.138963103 2024-06-02T03:20:06.412120+00:00 20134800.001175709069 20134800.001175660640 20134799.999976247549 34800.012724109758 20134799.999956704676 8699986149.258388519287 5799996454.009449005127 20099999.988451600075 60463.138974564 2024-06-02T03:20:07.402366+00:00 20134800.001546364278 20134800.001546315849 20134800.000008944422 34800.013094765040 20134800.000058412552 8699985562.125770568848 5799996164.680939674377 20099999.988451600075 60463.138986114 2024-06-02T03:20:08.400235+00:00 20134799.999058805406 20134799.999058756977 20134799.999968972057 34800.010607206837 20134800.000023789704 8699984776.691064834595 5799995770.521004676819 20099999.988451600075 60463.138997634 2024-06-02T03:20:09.395615+00:00 20134799.999881960452 20134799.999881912023 20134799.999975256622 34800.011430359700 20134800.000052887946 8699985228.761993408203 5799995997.768811225891 20099999.988451600075 60463.139009316 2024-06-02T03:20:10.404963+00:00 20134800.000765334815 20134800.000765286386 20134799.999959800392 34800.012313733343 20134799.999909430742 8699985272.957157135010 5799996013.889079093933 20099999.988451600075 60463.139020899 2024-06-02T03:20:11.405710+00:00 20134799.999252203852 20134799.999252155423 20134799.999981269240 34800.010800603464 20134800.000040613115 8699984885.651910781860 5799995825.702362060547 20099999.988451600075 60463.139032380 2024-06-02T03:20:12.397592+00:00 20134799.998895619065 20134799.998895570636 20134799.999926041812 34800.010444020256 20134799.999881181866 8699985235.847251892090 5799995994.157030105591 20099999.988451600075 60463.139043976 2024-06-02T03:20:13.399545+00:00 20134800.000504821539 20134800.000504773110 20134799.999895829707 34800.012053221624 20134799.999820709229 8699985727.001140594482 5799996237.214342117310 20099999.988451600075 60463.139055550 2024-06-02T03:20:14.399490+00:00 20134799.999578598887 20134799.999578550458 20134799.999982688576 34800.011126999540 20134799.999917287380 8699985455.808237075806 5799996105.642004013062 20099999.988451600075 60463.139067137 2024-06-02T03:20:15.400645+00:00 20134800.000524722040 20134800.000524673611 20134800.000003982335 34800.012073120582 20134800.000090602785 8699985673.934507369995 5799996221.926663398743 20099999.988451600075 60463.139078680 2024-06-02T03:20:16.397969+00:00 20134799.999120250344 20134799.999120201916 20134799.999983973801 34800.010668650939 20134799.999951381236 8699985378.088384628296 5799996068.202561378479 20099999.988451600075 60463.139090324 2024-06-02T03:20:17.404014+00:00 20134800.000695139170 20134800.000695090741 20134800.000024024397 34800.012243540114 20134799.999891787767 8699985834.381551742554 5799996293.866148948669 20099999.988451600075 60463.139101892 2024-06-02T03:20:18.403487+00:00 20134799.999419007450 20134799.999418959022 20134800.000037930906 34800.010967406917 20134799.999998178333 8699985518.887079238892 5799996140.551843643188 20099999.988451600075 60463.139113381 2024-06-02T03:20:19.396124+00:00 20134800.000247977674 20134800.000247929245 20134799.999997612089 34800.011796379462 20134800.000004779547 8699985812.198034286499 5799996287.482339859009 20099999.988451600075 60463.139124972 2024-06-02T03:20:20.397564+00:00 20134800.000964809209 20134800.000964760780 20134800.000025894493 34800.012513210910 20134800.000087190419 8699985677.623712539673 5799996223.629036903381 20099999.988451600075 60463.139136553 2024-06-02T03:20:21.398163+00:00 20134799.999624650925 20134799.999624602497 20134800.000251468271 34800.011173051687 20134800.000375788659 8699985268.634328842163 5799996031.159327507019 20099999.988451600075 60463.139148120 2024-06-02T03:20:22.397568+00:00 20134799.999199129641 20134799.999199081212 20134800.000089559704 34800.010747531407 20134800.000092044473 8699985546.612646102905 5799996158.325694084167 20099999.988451600075 60463.139159712 2024-06-02T03:20:23.399078+00:00 20134800.001355003566 20134800.001354955137 20134800.000050805509 34800.012903402581 20134799.999945320189 8699985981.432373046875 5799996369.622092247009 20099999.988451600075 60463.139171409 2024-06-02T03:20:24.409756+00:00 20134799.999945536256 20134799.999945487827 20134800.000026892871 34800.011493936923 20134799.999995440245 8699985349.934974670410 5799996055.961638450623 20099999.988451600075 60463.139182853 2024-06-02T03:20:25.398506+00:00 20134799.998945064843 20134799.998945016414 20134799.999946109951 34800.010493466420 20134799.999959502369 8699985336.038629531860 5799996047.516180038452 20099999.988451600075 60463.139194429 2024-06-02T03:20:26.398684+00:00 20134800.000439643860 20134800.000439595431 20134800.000072084367 34800.011988044142 20134800.000184886158 8699985881.726703643799 5799996329.751149177551 20099999.988451600075 60463.139205965 2024-06-02T03:20:27.395396+00:00 20134800.000940941274 20134800.000940892845 20134799.999921638519 34800.012489342138 20134799.999841246754 8699985650.035289764404 5799996199.587126731873 20099999.988451600075 60463.139217576 2024-06-02T03:20:28.398562+00:00 20134799.999522309750 20134799.999522261322 20134799.999966554344 34800.011070710701 20134800.000030107796 8699985177.032117843628 5799995970.954734802246 20099999.988451600075 60463.139229134 2024-06-02T03:20:29.397149+00:00 20134799.999468844384 20134799.999468795955 20134799.999866738915 34800.011017245328 20134799.999914508313 8699985342.346321105957 5799996048.795197486877 20099999.988451600075 60463.139240718 2024-06-02T03:20:30.398014+00:00 20134799.999750595540 20134799.999750547111 20134799.999976489693 34800.011298995960 20134799.999996319413 8699985578.761674880981 5799996170.411717414856 20099999.988451600075 60463.139252285 2024-06-02T03:20:31.397428+00:00 20134800.000826537609 20134800.000826485455 20134799.999961689115 34800.012374935730 20134799.999935206026 8699985682.991476058960 5799996219.980153083801 20099999.988451600075 60463.139263865 2024-06-02T03:20:32.397938+00:00 20134800.000459607691 20134800.000459559262 20134800.000052481890 34800.012008006655 20134800.000088132918 8699985296.933240890503 5799996033.323020935059 20099999.988451600075 60463.139275423 2024-06-02T03:20:33.396554+00:00 20134799.998419348150 20134799.998419299722 20134800.000039469451 34800.009967748694 20134800.000107761472 8699985059.351228713989 5799995915.349829673767 20099999.988451600075 60463.139287048 2024-06-02T03:20:34.400968+00:00 20134800.001501854509 20134800.001501806080 20134800.000012628734 34800.013050254282 20134800.000033631921 8699985882.102813720703 5799996323.636940956116 20099999.988451600075 60463.139298601 2024-06-02T03:20:35.399133+00:00 20134800.000121545047 20134800.000121496618 20134799.999983485788 34800.011669946660 20134799.999979246408 8699985128.714513778687 5799995944.676765441895 20099999.988451600075 60463.139310159 2024-06-02T03:20:36.397701+00:00 20134800.000182446092 20134800.000182393938 20134799.999955512583 34800.011730844220 20134799.999923951924 8699985045.362852096558 5799995900.697024345398 20099999.988451600075 60463.139321741 2024-06-02T03:20:37.398433+00:00 20134799.998763561249 20134799.998763512820 20134799.999916426837 34800.010311960366 20134799.999841324985 8699984928.126613616943 5799995838.635954856873 20099999.988451600075 60463.139333322 2024-06-02T03:20:38.398979+00:00 20134799.999584279954 20134799.999584231526 20134799.999903738499 34800.011132678366 20134799.999812100083 8699985500.843725204468 5799996123.776963233948 20099999.988451600075 60463.139344937 2024-06-02T03:20:39.402526+00:00 20134800.000649441034 20134800.000649392605 20134800.000005964190 34800.012197841294 20134800.000011444092 8699985677.075727462769 5799996220.198853492737 20099999.988451600075 60463.139356457 2024-06-02T03:20:40.397903+00:00 20134800.000007521361 20134800.000007472932 20134799.999977573752 34800.011555921970 20134799.999946076423 8699985364.364984512329 5799996061.119874000549 20099999.988451600075 60463.139368029 2024-06-02T03:20:41.397707+00:00 20134800.001378037035 20134800.001377988607 20134799.999984022230 34800.012926438416 20134799.999959766865 8699985341.237617492676 5799996050.126685142517 20099999.988451600075 60463.139379604 2024-06-02T03:20:42.397794+00:00 20134799.997957549989 20134799.997957501560 20134800.000005263835 34800.009505950351 20134799.999972905964 8699984646.787340164185 5799995703.448871612549 20099999.988451600075 60463.139391160 2024-06-02T03:20:43.396194+00:00 20134800.000984847546 20134800.000984799117 20134800.000052895397 34800.012533246198 20134800.000113494694 8699985696.368146896362 5799996234.097164154053 20099999.988451600075 60463.139402754 2024-06-02T03:20:44.397935+00:00 20134799.999603554606 20134799.999603506178 20134800.000079713762 34800.011151954801 20134800.000142749399 8699985216.715568542480 5799995995.489897727966 20099999.988451600075 60463.139414412 2024-06-02T03:20:45.405242+00:00 20134800.000551316887 20134800.000551268458 20134800.000053770840 34800.012099716718 20134800.000006668270 8699985466.171884536743 5799996114.547977447510 20099999.988451600075 60463.139426088 2024-06-02T03:20:46.414037+00:00 20134799.998921636492 20134799.998921588063 20134800.000113427639 34800.010470035391 20134800.000137262046 8699985216.346885681152 5799995995.076862335205 20099999.988451600075 60463.139437662 2024-06-02T03:20:47.413962+00:00 20134800.000501800328 20134800.000501751900 20134800.000067342073 34800.012050199177 20134800.000066921115 8699985809.706016540527 5799996288.825627326965 20099999.988451600075 60463.139449280 2024-06-02T03:20:48.417800+00:00 20134800.000081554055 20134800.000081501901 20134800.000018347055 34800.011629952183 20134800.000033311546 8699985591.240686416626 5799996178.192450523376 20099999.988451600075 60463.139460619 2024-06-02T03:20:49.397432+00:00 20134799.999166879803 20134799.999166831374 20134799.999973163009 34800.010715278680 20134800.000036202371 8699985540.853887557983 5799996153.119564056396 20099999.988451600075 60463.139472210 2024-06-02T03:20:50.398922+00:00 20134800.000368837267 20134800.000368788838 20134799.999946095049 34800.011917236632 20134799.999933548272 8699985928.311532974243 5799996342.571045875549 20099999.988451600075 60463.139483755 2024-06-02T03:20:51.396459+00:00 20134800.000483132899 20134800.000483084470 20134800.000008951873 34800.012031532162 20134799.999988298863 8699985725.369199752808 5799996243.381189346313 20099999.988451600075 60463.139495467 2024-06-02T03:20:52.408335+00:00 20134800.001108165830 20134800.001108117402 20134800.000008843839 34800.012656566680 20134799.999977808446 8699985508.947711944580 5799996134.733342170715 20099999.988451600075 60463.139507009 2024-06-02T03:20:53.405576+00:00 20134799.999076604843 20134799.999076556414 20134800.000054650009 34800.010625003866 20134800.000024959445 8699984960.905317306519 5799995862.676798820496 20099999.988451600075 60463.139518648 2024-06-02T03:20:54.411207+00:00 20134799.999675534666 20134799.999675486237 20134799.999993328005 34800.011223933318 20134799.999964747578 8699985441.127035140991 5799996100.278819084167 20099999.988451600075 60463.139530190 2024-06-02T03:20:55.408426+00:00 20134800.000177104026 20134800.000177055597 20134800.000053938478 34800.011725502765 20134800.000127002597 8699985609.662244796753 5799996191.307089805603 20099999.988451600075 60463.139541645 2024-06-02T03:20:56.398084+00:00 20134799.999428700656 20134799.999428652227 20134799.999961275607 34800.010977101403 20134799.999985154718 8699985534.121206283569 5799996147.626116752625 20099999.988451600075 60463.139553363 2024-06-02T03:20:57.410624+00:00 20134799.999157011509 20134799.999156963080 20134799.999989163131 34800.010705411725 20134800.000067569315 8699985796.513566970825 5799996282.256322860718 20099999.988451600075 60463.139564975 2024-06-02T03:20:58.413853+00:00 20134800.000806275755 20134800.000806227326 20134799.999989319593 34800.012354674443 20134800.000015996397 8699986210.836626052856 5799996487.268908500671 20099999.988451600075 60463.139576533 2024-06-02T03:20:59.412442+00:00 20134800.000804599375 20134800.000804550946 20134799.999965086579 34800.012353000559 20134799.999973721802 8699985792.114673614502 5799996276.146588325500 20099999.988451600075 60463.139588054 2024-06-02T03:21:00.407844+00:00 20134799.999230701476 20134799.999230653048 20134800.000003267080 34800.010779100150 20134800.000030547380 8699985406.371816635132 5799996085.642872810364 20099999.988451600075 60463.139599701 2024-06-02T03:21:01.414175+00:00 20134800.001135412604 20134800.001135364175 20134800.000015679747 34800.012683813409 20134800.000140871853 8699985777.182216644287 5799996275.644963264465 20099999.988451600075 60463.139611121 2024-06-02T03:21:02.400897+00:00 20134799.999047499150 20134799.999047450721 20134799.999944228679 34800.010595900785 20134799.999928612262 8699985194.357669830322 5799995975.388522148132 20099999.988451600075 60463.139622815 2024-06-02T03:21:03.411188+00:00 20134800.000787679106 20134800.000787630677 20134800.000019337982 34800.012336080770 20134800.000076003373 8699985664.688423156738 5799996216.695110321045 20099999.988451600075 60463.139634237 2024-06-02T03:21:04.398081+00:00 20134800.000064592808 20134800.000064544380 20134799.999992869794 34800.011612991577 20134799.999926447868 8699985280.161197662354 5799996018.200030326843 20099999.988451600075 60463.139645819 2024-06-02T03:21:05.398766+00:00 20134800.001194454730 20134800.001194406301 20134800.000040978193 34800.012742856306 20134800.000045333058 8699985264.342498779297 5799996015.244343757629 20099999.988451600075 60463.139657379 2024-06-02T03:21:06.397527+00:00 20134799.999474234879 20134799.999474186450 20134799.999917872250 34800.011022634972 20134799.999934196472 8699984645.254983901978 5799995701.069815635681 20099999.988451600075 60463.139668953 2024-06-02T03:21:07.397519+00:00 20134799.997763652354 20134799.997763603926 20134799.999967701733 34800.009312052498 20134799.999982707202 8699984880.420408248901 5799995820.673834800720 20099999.988451600075 60463.139680513 2024-06-02T03:21:08.396333+00:00 20134800.001836039126 20134800.001835990697 20134800.000055905432 34800.013384438796 20134800.000007346272 8699985985.757642745972 5799996374.369136810303 20099999.988451600075 60463.139692164 2024-06-02T03:21:09.402943+00:00 20134799.999170973897 20134799.999170925468 20134799.999984681606 34800.010719375277 20134799.999861601740 8699985106.295475006104 5799995928.565260887146 20099999.988451600075 60463.139703685 2024-06-02T03:21:10.398379+00:00 20134800.000603038818 20134800.000602990389 20134800.000082179904 34800.012151437862 20134800.000018306077 8699985529.541908264160 5799996146.717974662781 20099999.988451600075 60463.139715251 2024-06-02T03:21:11.397684+00:00 20134799.999407678843 20134799.999407630414 20134800.000057786703 34800.010956077786 20134800.000027265400 8699985269.543659210205 5799996017.092101097107 20099999.988451600075 60463.139726810 2024-06-02T03:21:12.396414+00:00 20134800.000133346766 20134800.000133298337 20134799.999914083630 34800.011681747972 20134799.999901875854 8699985555.131277084351 5799996154.661355018616 20099999.988451600075 60463.139738418 2024-06-02T03:21:13.399333+00:00 20134799.999184332788 20134799.999184284359 20134800.000034719706 34800.010732731767 20134800.000101156533 8699985463.182630538940 5799996116.990437507629 20099999.988451600075 60463.139749988 2024-06-02T03:21:14.398917+00:00 20134800.000656384975 20134800.000656336546 20134800.000057756901 34800.012204786239 20134800.000006835908 8699985893.545858383179 5799996328.241944313049 20099999.988451600075 60463.139761712 2024-06-02T03:21:15.411922+00:00 20134799.999778565019 20134799.999778516591 20134800.000023942441 34800.011326963977 20134799.999943580478 8699985606.534795761108 5799996182.100741386414 20099999.988451600075 60463.139773126 2024-06-02T03:21:16.398119+00:00 20134800.000382348895 20134800.000382300466 20134800.000006623566 34800.011930747474 20134800.000014659017 8699985715.395000457764 5799996239.492472648621 20099999.988451600075 60463.139784684 2024-06-02T03:21:17.396712+00:00 20134800.000191856176 20134800.000191807747 20134799.999962780625 34800.011740257105 20134799.999942407012 8699985517.192373275757 5799996137.380661964417 20099999.988451600075 60463.139796269 2024-06-02T03:21:18.397653+00:00 20134799.999332703650 20134799.999332655221 20134800.000022459775 34800.010881104041 20134800.000058848411 8699985409.923540115356 5799996088.598041534424 20099999.988451600075 60463.139807842 2024-06-02T03:21:19.397576+00:00 20134800.000110343099 20134800.000110294670 20134799.999916460365 34800.011658744552 20134799.999834328890 8699985733.534868240356 5799996241.048702239990 20099999.988451600075 60463.139819425 2024-06-02T03:21:20.398329+00:00 20134799.999945446849 20134799.999945398420 20134800.000039111823 34800.011493847320 20134800.000028409064 8699985663.749145507812 5799996214.242421150208 20099999.988451600075 60463.139830993 2024-06-02T03:21:21.397738+00:00 20134799.999597936869 20134799.999597888440 20134800.000016435981 34800.011146336969 20134800.000071786344 8699985714.714254379272 5799996241.532490730286 20099999.988451600075 60463.139842567 2024-06-02T03:21:22.397793+00:00 20134800.001004118472 20134800.001004070044 20134799.999947812408 34800.012552518412 20134799.999906841666 8699985895.627168655396 5799996325.116172790527 20099999.988451600075 60463.139854143 2024-06-02T03:21:23.397995+00:00 20134799.999746154994 20134799.999746106565 20134799.999993816018 34800.011294555610 20134799.999960500747 8699985379.456064224243 5799996069.266403198242 20099999.988451600075 60463.139865703 2024-06-02T03:21:24.396770+00:00 20134799.999866209924 20134799.999866161495 20134800.000018116087 34800.011414609879 20134799.999918047339 8699985509.059207916260 5799996132.299034118652 20099999.988451600075 60463.139877284 2024-06-02T03:21:25.397349+00:00 20134800.000515915453 20134800.000515867025 20134800.000002928078 34800.012064315619 20134799.999947015196 8699985601.247333526611 5799996179.600164413452 20099999.988451600075 60463.139888879 2024-06-02T03:21:26.399188+00:00 20134799.997972808778 20134799.997972760350 20134800.000019397587 34800.009521208041 20134800.000001721084 8699985320.059839248657 5799996041.285821914673 20099999.988451600075 60463.139900618 2024-06-02T03:21:27.413396+00:00 20134800.001172825694 20134800.001172777265 20134799.999971132725 34800.012721226922 20134799.999842118472 8699986350.519752502441 5799996549.865624427795 20099999.988451600075 60463.139912012 2024-06-02T03:21:28.397892+00:00 20134799.999736364931 20134799.999736316502 20134800.000037364662 34800.011284763765 20134800.000111773610 8699985772.572172164917 5799996272.127501487732 20099999.988451600075 60463.139923586 2024-06-02T03:21:29.397829+00:00 20134800.000674907118 20134800.000674858689 20134799.999947819859 34800.012223306279 20134799.999945003539 8699985875.077402114868 5799996316.431336402893 20099999.988451600075 60463.139935157 2024-06-02T03:21:30.397603+00:00 20134800.000645309687 20134800.000645261258 20134799.999993812293 34800.012193709357 20134799.999992925674 8699985545.366771697998 5799996153.572883605957 20099999.988451600075 60463.139946806 2024-06-02T03:21:31.404007+00:00 20134799.997932661325 20134799.997932612896 20134799.999926943332 34800.009481060952 20134799.999965187162 8699985194.036357879639 5799995976.751870155334 20099999.988451600075 60463.139958307 2024-06-02T03:21:32.397705+00:00 20134800.001483753324 20134800.001483704895 20134799.999977521598 34800.013032153700 20134799.999966319650 8699986191.352466583252 5799996475.457125663757 20099999.988451600075 60463.139969880 2024-06-02T03:21:33.397624+00:00 20134800.000342279673 20134800.000342231244 20134800.000015974045 34800.011890678754 20134800.000031452626 8699985467.571117401123 5799996116.280337333679 20099999.988451600075 60463.139981459 2024-06-02T03:21:34.398094+00:00 20134799.998975023627 20134799.998974975199 20134799.999970644712 34800.010523422257 20134799.999994184822 8699985286.686399459839 5799996024.285165786743 20099999.988451600075 60463.139993029 2024-06-02T03:21:35.397677+00:00 20134799.999921005219 20134799.999920956790 20134799.999941952527 34800.011469406243 20134799.999922513962 8699985773.651292800903 5799996264.781284332275 20099999.988451600075 60463.140004608 2024-06-02T03:21:36.398148+00:00 20134800.000214107335 20134800.000214058906 20134800.000022884458 34800.011762506823 20134800.000084217638 8699985808.946022033691 5799996289.166327476501 20099999.988451600075 60463.140016151 2024-06-02T03:21:37.395415+00:00 20134800.000575903803 20134800.000575855374 20134799.999983597547 34800.012124305467 20134799.999994181097 8699985705.953786849976 5799996233.918595314026 20099999.988451600075 60463.140027751 2024-06-02T03:21:38.397677+00:00 20134800.000036362559 20134800.000036314130 20134800.000005703419 34800.011584762768 20134800.000023812056 8699985401.680784225464 5799996083.016849517822 20099999.988451600075 60463.140039328 2024-06-02T03:21:39.397965+00:00 20134799.999389495701 20134799.999389447272 20134800.000011838973 34800.010937894476 20134799.999952465296 8699985394.694433212280 5799996076.550853729248 20099999.988451600075 60463.140050876 2024-06-02T03:21:40.395682+00:00 20134800.001394622028 20134800.001394573599 20134799.999986488372 34800.012943021939 20134799.999955378473 8699985708.172149658203 5799996233.411015510559 20099999.988451600075 60463.140062477 2024-06-02T03:21:41.398053+00:00 20134799.999895516783 20134799.999895468354 20134799.999943844974 34800.011443917043 20134799.999949503690 8699984989.321554183960 5799995873.740940093994 20099999.988451600075 60463.140074055 2024-06-02T03:21:42.398368+00:00 20134799.999526008964 20134799.999525960535 20134800.000068902969 34800.011074407455 20134800.000093866140 8699985042.264997482300 5799995906.227812767029 20099999.988451600075 60463.140085627 2024-06-02T03:21:43.398181+00:00 20134799.999749124050 20134799.999749075621 20134800.000014781952 34800.011297524448 20134799.999946858734 8699985279.387023925781 5799996018.663555145264 20099999.988451600075 60463.140097200 2024-06-02T03:21:44.398130+00:00 20134800.000420652330 20134800.000420603901 20134800.000002738088 34800.011969054096 20134799.999939981848 8699985460.559944152832 5799996108.963493347168 20099999.988451600075 60463.140108771 2024-06-02T03:21:45.397824+00:00 20134799.999842397869 20134799.999842349440 20134799.999966599047 34800.011390798478 20134799.999986972660 8699985194.996423721313 5799995978.139599800110 20099999.988451600075 60463.140120351 2024-06-02T03:21:46.398342+00:00 20134799.999928012490 20134799.999927960336 20134800.000002093613 34800.011476410808 20134799.999917048961 8699985289.543636322021 5799996022.499762535095 20099999.988451600075 60463.140131921 2024-06-02T03:21:47.397983+00:00 20134799.999125171453 20134799.999125123024 20134799.999984860420 34800.010673571698 20134800.000079263002 8699985327.423709869385 5799996048.198650360107 20099999.988451600075 60463.140143498 2024-06-02T03:21:48.398194+00:00 20134799.999562006444 20134799.999561958015 20134799.999982804060 34800.011110405161 20134800.000094138086 8699985741.769351959229 5799996255.991318702698 20099999.988451600075 60463.140155069 2024-06-02T03:21:49.397938+00:00 20134800.000526238233 20134800.000526186079 20134800.000000722706 34800.012074636492 20134800.000144314021 8699985958.220741271973 5799996366.307689666748 20099999.988451600075 60463.140166626 2024-06-02T03:21:50.396495+00:00 20134799.999562077224 20134799.999562028795 20134800.000021360815 34800.011110478197 20134800.000126231462 8699985707.195215225220 5799996240.041481018066 20099999.988451600075 60463.140178205 2024-06-02T03:21:51.396928+00:00 20134800.001507204026 20134800.001507155597 20134800.000032976270 34800.013055602845 20134800.000115685165 8699985920.317169189453 5799996346.162994384766 20099999.988451600075 60463.140189803 2024-06-02T03:21:52.398956+00:00 20134799.999160692096 20134799.999160643667 20134799.999973203987 34800.010709091788 20134799.999936319888 8699985193.103950500488 5799995975.082753181458 20099999.988451600075 60463.140201369 2024-06-02T03:21:53.398282+00:00 20134800.000113576651 20134800.000113528222 20134799.999947953969 34800.011661978388 20134799.999958675355 8699985579.337520599365 5799996169.131092071533 20099999.988451600075 60463.140212941 2024-06-02T03:21:54.398109+00:00 20134799.998956374824 20134799.998956326395 20134799.999914053828 34800.010504776008 20134799.999914817512 8699985496.522708892822 5799996125.896185874939 20099999.988451600075 60463.140224517 2024-06-02T03:21:55.398243+00:00 20134800.000676970929 20134800.000676922500 20134800.000039085746 34800.012225371203 20134800.000067859888 8699985994.320901870728 5799996381.172178268433 20099999.988451600075 60463.140236096 2024-06-02T03:21:56.398643+00:00 20134799.999343384057 20134799.999343335629 20134800.000029295683 34800.010891784710 20134800.000034634024 8699985680.555845260620 5799996222.905154228210 20099999.988451600075 60463.140247663 2024-06-02T03:21:57.398113+00:00 20134799.999418754131 20134799.999418705702 20134799.999925803393 34800.010967155729 20134799.999801672995 8699985990.567199707031 5799996368.204197883606 20099999.988451600075 60463.140259250 2024-06-02T03:21:58.399180+00:00 20134800.002482894808 20134800.002482846379 20134800.000046022236 34800.014031293860 20134799.999990008771 8699986292.527662277222 5799996527.031784057617 20099999.988451600075 60463.140270806 2024-06-02T03:21:59.397610+00:00 20134799.999570008367 20134799.999569959939 20134800.000025849789 34800.011118409275 20134800.000173639506 8699985069.077930450439 5799995922.958167076111 20099999.988451600075 60463.140282382 2024-06-02T03:22:00.397788+00:00 20134799.999519925565 20134799.999519877136 20134799.999994494021 34800.011068324762 20134799.999968424439 8699985255.002471923828 5799996007.369828224182 20099999.988451600075 60463.140293976 2024-06-02T03:22:01.399569+00:00 20134800.000870704651 20134800.000870656222 20134799.999999832362 34800.012419103143 20134800.000048179179 8699985539.995485305786 5799996153.189391136169 20099999.988451600075 60463.140305542 2024-06-02T03:22:02.398832+00:00 20134799.999614138156 20134799.999614089727 20134799.999956857413 34800.011162538372 20134799.999866873026 8699985046.216045379639 5799995898.745273590088 20099999.988451600075 60463.140317159 2024-06-02T03:22:03.402538+00:00 20134799.998365659267 20134799.998365610838 20134800.000069160014 34800.009914060392 20134800.000082749873 8699985275.572042465210 5799996022.418170928955 20099999.988451600075 60463.140328659 2024-06-02T03:22:04.396120+00:00 20134800.000786468387 20134800.000786419958 20134799.999960824847 34800.012334869534 20134799.999889791012 8699986093.232574462891 5799996423.208386421204 20099999.988451600075 60463.140340347 2024-06-02T03:22:05.405963+00:00 20134800.000463660806 20134800.000463612378 20134800.000079061836 34800.012012059597 20134800.000101070851 8699985711.307682037354 5799996241.049365043640 20099999.988451600075 60463.140351908 2024-06-02T03:22:06.404877+00:00 20134799.999606247991 20134799.999606199563 20134800.000054828823 34800.011154648098 20134800.000087566674 8699985518.318714141846 5799996143.992193222046 20099999.988451600075 60463.140363379 2024-06-02T03:22:07.395985+00:00 20134800.000896885991 20134800.000896837562 20134799.999943424016 34800.012445287590 20134799.999925740063 8699985712.583963394165 5799996234.381998062134 20099999.988451600075 60463.140375117 2024-06-02T03:22:08.410077+00:00 20134799.999325677752 20134799.999325629324 20134800.000042203814 34800.010874077037 20134800.000114742666 8699985259.850345611572 5799996015.890393257141 20099999.988451600075 60463.140386581 2024-06-02T03:22:09.400649+00:00 20134800.001018848270 20134800.001018799841 20134799.999918580055 34800.012567247526 20134799.999902091920 8699985572.865459442139 5799996163.537371635437 20099999.988451600075 60463.140398155 2024-06-02T03:22:10.400591+00:00 20134799.999177992344 20134799.999177943915 20134799.999940514565 34800.010726393914 20134799.999900046736 8699985054.450340270996 5799995904.244703292847 20099999.988451600075 60463.140409935 2024-06-02T03:22:11.418356+00:00 20134800.000148147345 20134800.000148098916 20134799.999994434416 34800.011696547306 20134800.000068631023 8699985425.190532684326 5799996096.639024734497 20099999.988451600075 60463.140421483 2024-06-02T03:22:12.416105+00:00 20134800.000025127083 20134800.000025078654 20134800.000038247555 34800.011573527816 20134800.000006936491 8699985354.851295471191 5799996058.898836135864 20099999.988451600075 60463.140433086 2024-06-02T03:22:13.418594+00:00 20134800.000649824739 20134800.000649776310 20134800.000153232366 34800.012198224533 20134800.000158641487 8699985410.364137649536 5799996092.976356506348 20099999.988451600075 60463.140444597 2024-06-02T03:22:14.413165+00:00 20134799.999276045710 20134799.999275997281 20134800.000081527978 34800.010824446275 20134800.000144083053 8699985149.880081176758 5799995962.127567291260 20099999.988451600075 60463.140456122 2024-06-02T03:22:15.408953+00:00 20134800.000063225627 20134800.000063177198 20134800.000032778829 34800.011611625669 20134800.000073894858 8699985518.171419143677 5799996143.348752975464 20099999.988451600075 60463.140467562 2024-06-02T03:22:16.397361+00:00 20134800.000829532743 20134800.000829484314 20134800.000008061528 34800.012377933483 20134799.999959450215 8699985511.576583862305 5799996135.282893180847 20099999.988451600075 60463.140479134 2024-06-02T03:22:17.397181+00:00 20134799.999839801341 20134799.999839752913 20134800.000044032931 34800.011388200983 20134800.000021643937 8699985095.834665298462 5799995930.003315925598 20099999.988451600075 60463.140491016 2024-06-02T03:22:18.423786+00:00 20134799.998611770570 20134799.998611722142 20134800.000092346221 34800.010160170663 20134800.000086259097 8699985224.727634429932 5799995997.142014503479 20099999.988451600075 60463.140502275 2024-06-02T03:22:19.396587+00:00 20134800.000973083079 20134800.000973034650 20134800.000054188073 34800.012521484052 20134800.000176128000 8699985963.139408111572 5799996370.092553138733 20099999.988451600075 60463.140513966 2024-06-02T03:22:20.406684+00:00 20134800.000971946865 20134800.000971898437 20134799.999953269958 34800.012520346441 20134799.999952763319 8699985460.187427520752 5799996109.309579849243 20099999.988451600075 60463.140525447 2024-06-02T03:22:21.398624+00:00 20134799.998154830188 20134799.998154781759 20134799.999964158982 34800.009703229087 20134800.000035069883 8699984964.642017364502 5799995864.966341018677 20099999.988451600075 60463.140537254 2024-06-02T03:22:22.418713+00:00 20134800.000243958086 20134800.000243909657 20134799.999974433333 34800.011792358993 20134800.000047840178 8699985867.686367034912 5799996317.020636558533 20099999.988451600075 60463.140548592 2024-06-02T03:22:23.398313+00:00 20134800.001433927566 20134800.001433879137 20134799.999972518533 34800.012982327993 20134800.000019501895 8699985718.337408065796 5799996241.165490150452 20099999.988451600075 60463.140560290 2024-06-02T03:22:24.409093+00:00 20134799.998277254403 20134799.998277205974 20134800.000032760203 34800.009825654255 20134800.000050276518 8699985012.319549560547 5799995889.438772201538 20099999.988451600075 60463.140571746 2024-06-02T03:22:25.398840+00:00 20134800.001036375761 20134800.001036323607 20134800.000007070601 34800.012584774151 20134800.000000059605 8699985889.396680831909 5799996325.884926795959 20099999.988451600075 60463.140583327 2024-06-02T03:22:26.399473+00:00 20134800.001719847322 20134800.001719798893 20134800.000044897199 34800.013268245973 20134800.000031776726 8699985376.420473098755 5799996070.718325614929 20099999.988451600075 60463.140594886 2024-06-02T03:22:27.398169+00:00 20134799.997909061611 20134799.997909013182 20134800.000001057982 34800.009457461209 20134799.999999187887 8699984538.223819732666 5799995650.262231826782 20099999.988451600075 60463.140606442 2024-06-02T03:22:28.396541+00:00 20134800.001066349447 20134800.001066301018 20134799.999965086579 34800.012614748121 20134799.999973405153 8699985575.866987228394 5799996168.009548187256 20099999.988451600075 60463.140618037 2024-06-02T03:22:29.398415+00:00 20134799.999920096248 20134799.999920047820 20134799.999939240515 34800.011468495941 20134799.999890122563 8699985014.451202392578 5799995883.831531524658 20099999.988451600075 60463.140629615 2024-06-02T03:22:30.398688+00:00 20134799.998909831047 20134799.998909782618 20134799.999891262501 34800.010458231030 20134799.999793298542 8699985000.952262878418 5799995873.047634124756 20099999.988451600075 60463.140641279 2024-06-02T03:22:31.406479+00:00 20134800.000782370567 20134800.000782322139 20134799.999927934259 34800.012330770849 20134799.999820142984 8699985515.680940628052 5799996131.530511856079 20099999.988451600075 60463.140652743 2024-06-02T03:22:32.396968+00:00 20134799.998637460172 20134799.998637411743 20134799.999980494380 34800.010185860978 20134800.000032071024 8699985095.449356079102 5799995930.245120048523 20099999.988451600075 60463.140664310 2024-06-02T03:22:33.396380+00:00 20134800.000554163009 20134800.000554114580 20134799.999979414046 34800.012102564302 20134799.999978180975 8699985766.020135879517 5799996263.285110473633 20099999.988451600075 60463.140675895 2024-06-02T03:22:34.397363+00:00 20134799.999484479427 20134799.999484430999 20134800.000008277595 34800.011032880684 20134799.999980073422 8699985490.886028289795 5799996125.796972274780 20099999.988451600075 60463.140687480 2024-06-02T03:22:35.398251+00:00 20134799.999421946704 20134799.999421898276 20134799.999981354922 34800.010970346710 20134800.000009771436 8699985738.636608123779 5799996250.909658432007 20099999.988451600075 60463.140699049 2024-06-02T03:22:36.397861+00:00 20134800.001074321568 20134800.001074273139 20134799.999953296036 34800.012622720729 20134799.999869011343 8699986009.402877807617 5799996380.427783012390 20099999.988451600075 60463.140710633 2024-06-02T03:22:37.398732+00:00 20134800.000613361597 20134800.000613313168 20134799.999998129904 34800.012161760264 20134799.999914195389 8699985464.568536758423 5799996109.893298149109 20099999.988451600075 60463.140722216 2024-06-02T03:22:38.399460+00:00 20134799.997907310724 20134799.997907262295 20134800.000005424023 34800.009455712017 20134799.999943766743 8699985170.312055587769 5799995963.997190475464 20099999.988451600075 60463.140733816 2024-06-02T03:22:39.401712+00:00 20134800.002649210393 20134800.002649158239 20134800.000002127141 34800.014197608507 20134800.000013992190 8699986204.891794204712 5799996484.213162422180 20099999.988451600075 60463.140745432 2024-06-02T03:22:40.405284+00:00 20134799.999805651605 20134799.999805603176 20134800.000011701137 34800.011354051341 20134799.999866496772 8699984868.839223861694 5799995810.041199684143 20099999.988451600075 60463.140756933 2024-06-02T03:22:41.398974+00:00 20134799.999542240053 20134799.999542187899 20134799.999998986721 34800.011090638400 20134799.999915532768 8699985006.671852111816 5799995881.000603675842 20099999.988451600075 60463.140768577 2024-06-02T03:22:42.405077+00:00 20134799.999664567411 20134799.999664518982 20134799.999976340681 34800.011212967263 20134799.999984852970 8699985205.535167694092 5799995983.320620536804 20099999.988451600075 60463.140780074 2024-06-02T03:22:43.398386+00:00 20134799.999632470310 20134799.999632421881 20134800.000035040081 34800.011180871472 20134800.000063113868 8699985383.751293182373 5799996075.689538002014 20099999.988451600075 60463.140791693 2024-06-02T03:22:44.402233+00:00 20134800.000507790595 20134800.000507742167 20134799.999980892986 34800.012056189371 20134799.999903339893 8699985558.136062622070 5799996156.224748611450 20099999.988451600075 60463.140803216 2024-06-02T03:22:45.397843+00:00 20134799.998956363648 20134799.998956311494 20134799.999999862164 34800.010504761820 20134799.999947339296 8699985315.602155685425 5799996036.791032791138 20099999.988451600075 60463.140814776 2024-06-02T03:22:46.396605+00:00 20134800.000163927674 20134800.000163875520 20134799.999920796603 34800.011712325904 20134799.999855283648 8699985818.895633697510 5799996284.602120399475 20099999.988451600075 60463.140826527 2024-06-02T03:22:47.411921+00:00 20134800.000938020647 20134800.000937972218 20134800.000012807548 34800.012486420259 20134800.000114250928 8699985719.145217895508 5799996245.517326354980 20099999.988451600075 60463.140838097 2024-06-02T03:22:48.411568+00:00 20134800.000221304595 20134800.000221256167 20134800.000031560659 34800.011769705205 20134800.000199791044 8699985253.227968215942 5799996016.122815132141 20099999.988451600075 60463.140849666 2024-06-02T03:22:49.411101+00:00 20134799.999576993287 20134799.999576944858 20134799.999993883073 34800.011125393234 20134800.000045433640 8699985139.947751998901 5799995953.051093101501 20099999.988451600075 60463.140861232 2024-06-02T03:22:50.410458+00:00 20134799.999654095620 20134799.999654047191 20134800.000013768673 34800.011202496520 20134799.999999552965 8699985362.484674453735 5799996062.407927513123 20099999.988451600075 60463.140872805 2024-06-02T03:22:51.410344+00:00 20134799.999971777201 20134799.999971728772 20134800.000035416335 34800.011520178596 20134800.000097744167 8699985552.609809875488 5799996161.561829566956 20099999.988451600075 60463.140884443 2024-06-02T03:22:52.415869+00:00 20134799.999809596688 20134799.999809548259 20134799.999915301800 34800.011357995849 20134799.999853231013 8699985549.339019775391 5799996149.738343238831 20099999.988451600075 60463.140895807 2024-06-02T03:22:53.397707+00:00 20134799.999992646277 20134799.999992597848 20134800.000021442771 34800.011541047155 20134800.000041749328 8699985636.193588256836 5799996201.020622253418 20099999.988451600075 60463.140907574 2024-06-02T03:22:54.414415+00:00 20134800.001027949154 20134800.001027900726 20134799.999991293997 34800.012576350215 20134799.999933253974 8699985620.082885742188 5799996188.444532394409 20099999.988451600075 60463.140918986 2024-06-02T03:22:55.400387+00:00 20134799.998532354832 20134799.998532306403 20134800.000007413328 34800.010080753847 20134799.999968674034 8699985136.802888870239 5799995948.280472755432 20099999.988451600075 60463.140930535 2024-06-02T03:22:56.398233+00:00 20134799.999247625470 20134799.999247577041 20134800.000029224902 34800.010796024268 20134800.000051096082 8699985856.841974258423 5799996311.734116554260 20099999.988451600075 60463.140942120 2024-06-02T03:22:57.399141+00:00 20134800.000960938632 20134800.000960890204 20134800.000130992383 34800.012509338987 20134800.000143606216 8699986271.479019165039 5799996522.907349586487 20099999.988451600075 60463.140953851 2024-06-02T03:22:58.412768+00:00 20134800.000610247254 20134800.000610198826 20134800.000010054559 34800.012158648409 20134799.999934773892 8699985858.795574188232 5799996307.864297866821 20099999.988451600075 60463.140965347 2024-06-02T03:22:59.405966+00:00 20134800.000547636300 20134800.000547587872 20134800.000084772706 34800.012096037506 20134800.000137303025 8699985545.046854019165 5799996159.428629875183 20099999.988451600075 60463.140977008 2024-06-02T03:23:00.413526+00:00 20134799.998556785285 20134799.998556736857 20134800.000056389719 34800.010105187059 20134799.999939210713 8699985311.420278549194 5799996034.361470222473 20099999.988451600075 60463.140988867 2024-06-02T03:23:01.438089+00:00 20134800.000359579921 20134800.000359531492 20134800.000039890409 34800.011907978638 20134800.000014793128 8699986074.111444473267 5799996418.856257438660 20099999.988451600075 60463.140999965 2024-06-02T03:23:02.396955+00:00 20134800.000377666205 20134800.000377617776 20134799.999966312200 34800.011926065723 20134799.999807078391 8699985871.922864913940 5799996309.107279777527 20099999.988451600075 60463.141011608 2024-06-02T03:23:03.402937+00:00 20134800.000869564712 20134800.000869516283 20134800.000105470419 34800.012417963961 20134800.000048633665 8699985717.909727096558 5799996242.165470123291 20099999.988451600075 60463.141023113 2024-06-02T03:23:04.397021+00:00 20134799.999735441059 20134799.999735392630 20134800.000007946044 34800.011283841013 20134799.999982278794 8699985319.811834335327 5799996040.351734161377 20099999.988451600075 60463.141034702 2024-06-02T03:23:05.398222+00:00 20134799.999397080392 20134799.999397028238 20134799.999987345189 34800.010945478694 20134800.000067815185 8699985435.327505111694 5799996101.673655509949 20099999.988451600075 60463.141046321 2024-06-02T03:23:06.402164+00:00 20134799.999741613865 20134799.999741565436 20134800.000046055764 34800.011290013834 20134800.000094816089 8699985739.189718246460 5799996254.729804992676 20099999.988451600075 60463.141057849 2024-06-02T03:23:07.398152+00:00 20134799.999944474548 20134799.999944426119 20134799.999972917140 34800.011492874517 20134799.999927576631 8699985891.503686904907 5799996323.918403625488 20099999.988451600075 60463.141069422 2024-06-02T03:23:08.398051+00:00 20134800.000350009650 20134800.000349961221 20134800.000052351505 34800.011898410026 20134800.000093385577 8699985919.315130233765 5799996344.732808113098 20099999.988451600075 60463.141080997 2024-06-02T03:23:09.398173+00:00 20134799.999695640057 20134799.999695591629 20134799.999978773296 34800.011244039924 20134799.999984730035 8699985738.810750961304 5799996249.953399658203 20099999.988451600075 60463.141092560 2024-06-02T03:23:10.397216+00:00 20134800.001119472086 20134800.001119423658 20134800.000017683953 34800.012667873343 20134799.999997731298 8699985900.937715530396 5799996331.558522224426 20099999.988451600075 60463.141104137 2024-06-02T03:23:11.397413+00:00 20134799.999679367989 20134799.999679315835 20134800.000008217990 34800.011227766146 20134800.000027745962 8699985349.489967346191 5799996057.085359573364 20099999.988451600075 60463.141115721 2024-06-02T03:23:12.398336+00:00 20134800.000483211130 20134800.000483158976 20134800.000001966953 34800.012031609374 20134800.000018525869 8699985512.358243942261 5799996138.135309219360 20099999.988451600075 60463.141127276 2024-06-02T03:23:13.396668+00:00 20134799.998887937516 20134799.998887889087 20134800.000037763268 34800.010436337740 20134800.000044763088 8699985270.545488357544 5799996018.322018623352 20099999.988451600075 60463.141138864 2024-06-02T03:23:14.397862+00:00 20134800.001036185771 20134800.001036137342 20134799.999976582825 34800.012584585995 20134799.999946672469 8699985846.421613693237 5799996302.173100471497 20099999.988451600075 60463.141150446 2024-06-02T03:23:15.398493+00:00 20134799.998828765005 20134799.998828712851 20134799.999940294772 34800.010377163075 20134799.999907322228 8699985300.565185546875 5799996027.605221748352 20099999.988451600075 60463.141162173 2024-06-02T03:23:16.411715+00:00 20134800.000961832702 20134800.000961780548 20134799.999922521412 34800.012510231056 20134799.999804463238 8699985835.431625366211 5799996290.752702713013 20099999.988451600075 60463.141173692 2024-06-02T03:23:17.406993+00:00 20134799.998805046082 20134799.998804997653 20134800.000033877790 34800.010353446676 20134799.999954890460 8699985358.030405044556 5799996058.319788932800 20099999.988451600075 60463.141185318 2024-06-02T03:23:18.411455+00:00 20134800.002075247467 20134800.002075199038 20134800.000013686717 34800.013623647617 20134800.000064451247 8699985985.644603729248 5799996376.691969871521 20099999.988451600075 60463.141196929 2024-06-02T03:23:19.414636+00:00 20134799.998451624066 20134799.998451571912 20134800.000038981438 34800.010000022376 20134800.000056814402 8699984932.199459075928 5799995849.651138305664 20099999.988451600075 60463.141208448 2024-06-02T03:23:20.409843+00:00 20134800.000147975981 20134800.000147927552 20134800.000031169504 34800.011696377500 20134800.000020276755 8699985734.726537704468 5799996249.392366409302 20099999.988451600075 60463.141220057 2024-06-02T03:23:21.412956+00:00 20134800.001140803099 20134800.001140754670 20134800.000040717423 34800.012689201947 20134800.000128336251 8699985685.325141906738 5799996229.194074630737 20099999.988451600075 60463.141231610 2024-06-02T03:23:22.411093+00:00 20134799.999203041196 20134799.999202992767 20134799.999955508858 34800.010751440263 20134799.999933868647 8699985104.525884628296 5799995930.691704750061 20099999.988451600075 60463.141243190 2024-06-02T03:23:23.411579+00:00 20134799.999824624509 20134799.999824576080 20134799.999932330102 34800.011373023153 20134799.999860089272 8699985473.334129333496 5799996112.021638870239 20099999.988451600075 60463.141254705 2024-06-02T03:23:24.406555+00:00 20134800.000947676599 20134800.000947624445 20134800.000026997179 34800.012496074996 20134800.000004254282 8699985554.652582168579 5799996158.687794685364 20099999.988451600075 60463.141266349 2024-06-02T03:23:25.412533+00:00 20134799.999036114663 20134799.999036066234 20134799.999983400106 34800.010584515221 20134799.999901834875 8699985086.312480926514 5799995920.250240325928 20099999.988451600075 60463.141277818 2024-06-02T03:23:26.403469+00:00 20134800.000113762915 20134800.000113714486 20134800.000018257648 34800.011662164587 20134800.000043287873 8699985572.767597198486 5799996169.371663093567 20099999.988451600075 60463.141289628 2024-06-02T03:23:27.423831+00:00 20134799.999579809606 20134799.999579761177 20134800.000032860786 34800.011128208636 20134800.000139184296 8699985526.535900115967 5799996150.251577377319 20099999.988451600075 60463.141301075 2024-06-02T03:23:28.412861+00:00 20134800.001235283911 20134800.001235235482 20134799.999941773713 34800.012783684026 20134799.999984037131 8699985720.253175735474 5799996240.645630836487 20099999.988451600075 60463.141312452 2024-06-02T03:23:29.395886+00:00 20134799.998952597380 20134799.998952545226 20134799.999985512346 34800.010500995762 20134799.999973710626 8699985082.841451644897 5799995921.509542465210 20099999.988451600075 60463.141324202 2024-06-02T03:23:30.411023+00:00 20134800.001036833972 20134800.001036785543 20134800.000024482608 34800.012585233162 20134800.000060915947 8699985624.448024749756 5799996195.946327209473 20099999.988451600075 60463.141335779 2024-06-02T03:23:31.411347+00:00 20134799.998937565833 20134799.998937517405 20134800.000028513372 34800.010485966799 20134800.000032268465 8699985104.719600677490 5799995934.888595581055 20099999.988451600075 60463.141347381 2024-06-02T03:23:32.413708+00:00 20134800.001466911286 20134800.001466862857 20134800.000059373677 34800.013015310367 20134800.000033523887 8699985673.914531707764 5799996219.538295745850 20099999.988451600075 60463.141358910 2024-06-02T03:23:33.409852+00:00 20134799.999937660992 20134799.999937612563 20134799.999904256314 34800.011486062140 20134799.999839000404 8699984916.501684188843 5799995832.726715087891 20099999.988451600075 60463.141370354 2024-06-02T03:23:34.398606+00:00 20134799.999043554068 20134799.999043505639 20134800.000045590103 34800.010591955048 20134800.000086039305 8699984942.062095642090 5799995855.800275802612 20099999.988451600075 60463.141382044 2024-06-02T03:23:35.408591+00:00 20134800.000002890825 20134800.000002842396 20134800.000080168247 34800.011551291376 20134800.000084880739 8699985437.999973297119 5799996103.720891952515 20099999.988451600075 60463.141393639 2024-06-02T03:23:36.410412+00:00 20134800.000417899340 20134800.000417850912 20134800.000006891787 34800.011966300306 20134799.999959710985 8699985483.841516494751 5799996121.426262855530 20099999.988451600075 60463.141405220 2024-06-02T03:23:37.410984+00:00 20134799.998789317906 20134799.998789269477 20134799.999989643693 34800.010337719628 20134800.000032365322 8699985264.411405563354 5799996014.738421440125 20099999.988451600075 60463.141416857 2024-06-02T03:23:38.416452+00:00 20134800.000823691487 20134800.000823643059 20134799.999981969595 34800.012372090685 20134799.999982167035 8699985852.147930145264 5799996306.515114784241 20099999.988451600075 60463.141428382 2024-06-02T03:23:39.412192+00:00 20134800.000467836857 20134800.000467788428 20134799.999979630113 34800.012016237932 20134799.999955747277 8699985447.394428253174 5799996103.037494659424 20099999.988451600075 60463.141439978 2024-06-02T03:23:40.414072+00:00 20134800.000077873468 20134800.000077825040 20134799.999944951385 34800.011626272535 20134800.000026550144 8699985187.451723098755 5799995976.016297340393 20099999.988451600075 60463.141451507 2024-06-02T03:23:41.410208+00:00 20134799.999406386167 20134799.999406337738 20134799.999911643565 34800.010954787685 20134799.999876689166 8699985093.570007324219 5799995922.831109046936 20099999.988451600075 60463.141463078 2024-06-02T03:23:42.409884+00:00 20134799.999329552054 20134799.999329499900 20134799.999931629747 34800.010877950350 20134799.999810080975 8699985374.900529861450 5799996060.721038818359 20099999.988451600075 60463.141474609 2024-06-02T03:23:43.406205+00:00 20134800.000145643950 20134800.000145595521 20134800.000002954155 34800.011694043584 20134800.000111084431 8699985696.440698623657 5799996234.033062934875 20099999.988451600075 60463.141486228 2024-06-02T03:23:44.410092+00:00 20134800.000768400729 20134800.000768352300 20134799.999952595681 34800.012316799752 20134800.000038553029 8699985593.717758178711 5799996179.649420738220 20099999.988451600075 60463.141497722 2024-06-02T03:23:45.403171+00:00 20134800.000031504780 20134800.000031456351 20134799.999974031001 34800.011579904531 20134799.999936625361 8699985197.326080322266 5799995977.206514358521 20099999.988451600075 60463.141509458 2024-06-02T03:23:46.417220+00:00 20134799.999716896564 20134799.999716848135 20134799.999943062663 34800.011265296474 20134799.999908737838 8699985172.578123092651 5799995963.670558929443 20099999.988451600075 60463.141520964 2024-06-02T03:23:47.411338+00:00 20134799.999948289245 20134799.999948240817 20134799.999984692782 34800.011496687905 20134799.999982766807 8699985269.801385879517 5799996015.366716384888 20099999.988451600075 60463.141532545 2024-06-02T03:23:48.411911+00:00 20134800.000429015607 20134800.000428967178 20134800.000081609935 34800.011977416689 20134800.000070929527 8699985333.695766448975 5799996050.987380981445 20099999.988451600075 60463.141544121 2024-06-02T03:23:49.412083+00:00 20134799.999516211450 20134799.999516163021 20134800.000052846968 34800.011064612831 20134800.000033259392 8699985148.866334915161 5799995957.003034591675 20099999.988451600075 60463.141555691 2024-06-02T03:23:50.411687+00:00 20134800.000242888927 20134800.000242840499 20134800.000098869205 34800.011791290424 20134799.999989286065 8699985419.027397155762 5799996090.251496315002 20099999.988451600075 60463.141567266 2024-06-02T03:23:51.411751+00:00 20134799.999460726976 20134799.999460678548 20134800.000086709857 34800.011009127440 20134800.000001877546 8699985358.458509445190 5799996060.491622924805 20099999.988451600075 60463.141578843 2024-06-02T03:23:52.412004+00:00 20134800.000846266747 20134800.000846218318 20134800.000113498420 34800.012394668367 20134800.000114072114 8699985677.410411834717 5799996224.642325401306 20099999.988451600075 60463.141590404 2024-06-02T03:23:53.410905+00:00 20134799.999065794051 20134799.999065741897 20134799.999953538179 34800.010614192375 20134799.999877747148 8699985284.640663146973 5799996018.410655975342 20099999.988451600075 60463.141602002 2024-06-02T03:23:54.412996+00:00 20134800.001651316881 20134800.001651268452 20134800.000041998923 34800.013199717330 20134800.000089433044 8699985711.294036865234 5799996240.557575225830 20099999.988451600075 60463.141613511 2024-06-02T03:23:55.407397+00:00 20134799.998326916248 20134799.998326867819 20134799.999996393919 34800.009875315285 20134799.999928612262 8699984927.714160919189 5799995842.066671371460 20099999.988451600075 60463.141625139 2024-06-02T03:23:56.412023+00:00 20134799.999848302454 20134799.999848254025 20134799.999949414283 34800.011396702190 20134799.999871946871 8699985727.436689376831 5799996239.566995620728 20099999.988451600075 60463.141636692 2024-06-02T03:23:57.410187+00:00 20134800.000908344984 20134800.000908296555 20134799.999995335937 34800.012456746081 20134799.999947797507 8699985815.234409332275 5799996286.626182556152 20099999.988451600075 60463.141648237 2024-06-02T03:23:58.407654+00:00 20134799.999529637396 20134799.999529588968 20134799.999863527715 34800.011078036528 20134799.999772958457 8699985311.627447128296 5799996027.537789344788 20099999.988451600075 60463.141659714 2024-06-02T03:23:59.399314+00:00 20134800.000405341387 20134800.000405292958 20134800.000006854534 34800.011953740861 20134800.000047262758 8699985517.798660278320 5799996142.052871704102 20099999.988451600075 60463.141671265 2024-06-02T03:24:00.397259+00:00 20134800.000414602458 20134800.000414554030 20134799.999977529049 34800.011963001205 20134800.000039171427 8699985312.880350112915 5799996039.256442070007 20099999.988451600075 60463.141683047 2024-06-02T03:24:01.415215+00:00 20134799.999449342489 20134799.999449294060 20134799.999937467277 34800.010997743419 20134799.999934509397 8699985081.014240264893 5799995918.962606430054 20099999.988451600075 60463.141694457 2024-06-02T03:24:02.401054+00:00 20134800.000562358648 20134800.000562310219 20134799.999976985157 34800.012110759286 20134800.000092513859 8699985330.128301620483 5799996050.103173255920 20099999.988451600075 60463.141706008 2024-06-02T03:24:03.399048+00:00 20134799.998811859637 20134799.998811811209 20134799.999921735376 34800.010360259817 20134799.999925635755 8699985020.439115524292 5799995888.305253982544 20099999.988451600075 60463.141717624 2024-06-02T03:24:04.402698+00:00 20134800.000911079347 20134800.000911030918 20134800.000042278320 34800.012459477883 20134800.000136885792 8699985617.063688278198 5799996195.419580459595 20099999.988451600075 60463.141729247 2024-06-02T03:24:05.406955+00:00 20134799.999338544905 20134799.999338496476 20134799.999992016703 34800.010886946431 20134799.999969474971 8699985157.231925964355 5799995958.528376579285 20099999.988451600075 60463.141740927 2024-06-02T03:24:06.416122+00:00 20134800.000779859722 20134800.000779811293 20134800.000111036003 34800.012328260134 20134800.000103570521 8699985529.221498489380 5799996150.110335350037 20099999.988451600075 60463.141752306 2024-06-02T03:24:07.399269+00:00 20134800.000144805759 20134800.000144757330 20134800.000087093562 34800.011693205888 20134800.000080145895 8699985164.460437774658 5799995966.753828048706 20099999.988451600075 60463.141764076 2024-06-02T03:24:08.416186+00:00 20134799.998844873160 20134799.998844824731 20134800.000049147755 34800.010393272583 20134800.000023003668 8699985158.410514831543 5799995961.347933769226 20099999.988451600075 60463.141775427 2024-06-02T03:24:09.396903+00:00 20134800.000741392374 20134800.000741343945 20134799.999926399440 34800.012289791317 20134799.999840829521 8699985711.775623321533 5799996230.439965248108 20099999.988451600075 60463.141787168 2024-06-02T03:24:10.411271+00:00 20134799.999005224556 20134799.999005176127 20134800.000055305660 34800.010553624816 20134800.000032387674 8699985335.494394302368 5799996050.280912399292 20099999.988451600075 60463.141798670 2024-06-02T03:24:11.405094+00:00 20134799.999910611659 20134799.999910563231 20134799.999929621816 34800.011459012603 20134799.999919515103 8699985855.581035614014 5799996305.621222496033 20099999.988451600075 60463.141810173 2024-06-02T03:24:12.398923+00:00 20134799.999289061874 20134799.999289013445 20134799.999944958836 34800.010837460934 20134800.000032864511 8699985830.343860626221 5799996297.725500106812 20099999.988451600075 60463.141821741 2024-06-02T03:24:13.398429+00:00 20134800.001619216055 20134800.001619167626 20134800.000017210841 34800.013167617653 20134800.000005468726 8699986190.486551284790 5799996476.655281066895 20099999.988451600075 60463.141833313 2024-06-02T03:24:14.398246+00:00 20134799.999594442546 20134799.999594394118 20134799.999855771661 34800.011142842348 20134799.999829459935 8699985364.239265441895 5799996056.197969436646 20099999.988451600075 60463.141844919 2024-06-02T03:24:15.401021+00:00 20134800.000252649188 20134800.000252600759 20134800.000007722527 34800.011801049484 20134800.000017989427 8699985500.984550476074 5799996132.426004409790 20099999.988451600075 60463.141856558 2024-06-02T03:24:16.406561+00:00 20134800.000555910170 20134800.000555861741 20134800.000011172146 34800.012104309993 20134800.000033058226 8699985413.774986267090 5799996089.449189186096 20099999.988451600075 60463.141868137 2024-06-02T03:24:17.407075+00:00 20134799.998869840056 20134799.998869791627 20134799.999937679619 34800.010418241676 20134799.999951396137 8699985095.290191650391 5799995926.804165840149 20099999.988451600075 60463.141879613 2024-06-02T03:24:18.398525+00:00 20134799.999837752432 20134799.999837704003 20134800.000056676567 34800.011386150960 20134800.000105109066 8699985673.535768508911 5799996222.331670761108 20099999.988451600075 60463.141891196 2024-06-02T03:24:19.399370+00:00 20134799.999937925488 20134799.999937877059 20134799.999924857169 34800.011486326955 20134799.999781157821 8699985740.336282730103 5799996242.233965873718 20099999.988451600075 60463.141902759 2024-06-02T03:24:20.398372+00:00 20134800.001519575715 20134800.001519527286 20134800.000078868121 34800.013067975640 20134800.000078529119 8699985791.528165817261 5799996280.220319747925 20099999.988451600075 60463.141914310 2024-06-02T03:24:21.396429+00:00 20134799.998619321734 20134799.998619273305 20134799.999967861921 34800.010167723100 20134799.999957825989 8699985031.409111022949 5799995895.131572723389 20099999.988451600075 60463.141925901 2024-06-02T03:24:22.397854+00:00 20134799.999289289117 20134799.999289240688 20134799.999897859991 34800.010837689064 20134799.999823074788 8699985679.535730361938 5799996213.580204963684 20099999.988451600075 60463.141937475 2024-06-02T03:24:23.397814+00:00 20134800.000354342163 20134800.000354293734 20134800.000068970025 34800.011902743085 20134800.000037755817 8699986030.195810317993 5799996397.855310440063 20099999.988451600075 60463.141949032 2024-06-02T03:24:24.396418+00:00 20134800.001201815903 20134800.001201767474 20134800.000173345208 34800.012750217211 20134800.000059869140 8699985917.023645401001 5799996342.190626144409 20099999.988451600075 60463.141960617 2024-06-02T03:24:25.397273+00:00 20134800.000168029219 20134800.000167980790 20134800.000042535365 34800.011716430789 20134800.000040967017 8699985383.946290969849 5799996074.864244461060 20099999.988451600075 60463.141972284 2024-06-02T03:24:26.405351+00:00 20134799.999737273902 20134799.999737225473 20134800.000042840838 34800.011285673150 20134799.999960385263 8699985293.922447204590 5799996026.494800567627 20099999.988451600075 60463.141983770 2024-06-02T03:24:27.397744+00:00 20134800.000052753836 20134800.000052705407 20134800.000081624836 34800.011601152335 20134800.000050690025 8699985487.492835998535 5799996127.042697906494 20099999.988451600075 60463.141995345 2024-06-02T03:24:28.397818+00:00 20134799.999760877341 20134799.999760828912 20134799.999975848943 34800.011309276641 20134800.000038255006 8699985467.163188934326 5799996116.359690666199 20099999.988451600075 60463.142006926 2024-06-02T03:24:29.398381+00:00 20134799.999687235802 20134799.999687187374 20134799.999960824847 34800.011235636754 20134799.999983921647 8699985556.644826889038 5799996158.836683273315 20099999.988451600075 60463.142018494 2024-06-02T03:24:30.397855+00:00 20134800.000715531409 20134800.000715482980 20134799.999988712370 34800.012263931982 20134799.999933365732 8699985697.974569320679 5799996227.395120620728 20099999.988451600075 60463.142030092 2024-06-02T03:24:31.399996+00:00 20134799.999417632818 20134799.999417584389 20134800.000027783215 34800.010966032278 20134800.000004947186 8699985359.356636047363 5799996061.068684577942 20099999.988451600075 60463.142041655 2024-06-02T03:24:32.398981+00:00 20134800.000310130417 20134800.000310081989 20134800.000057574362 34800.011858531325 20134800.000105954707 8699985661.099100112915 5799996216.148621559143 20099999.988451600075 60463.142053210 2024-06-02T03:24:33.397381+00:00 20134799.999474208802 20134799.999474160373 20134799.999946989119 34800.011022610226 20134799.999941498041 8699985529.416473388672 5799996143.454912185669 20099999.988451600075 60463.142064807 2024-06-02T03:24:34.399342+00:00 20134800.001513030380 20134800.001512981951 20134799.999938171357 34800.013061431877 20134799.999948643148 8699985729.670959472656 5799996243.879830360413 20099999.988451600075 60463.142076367 2024-06-02T03:24:35.398123+00:00 20134799.999015323818 20134799.999015275389 20134800.000014048070 34800.010563722506 20134799.999978091568 8699984983.233856201172 5799995871.888223648071 20099999.988451600075 60463.142087946 2024-06-02T03:24:36.398561+00:00 20134799.999173793942 20134799.999173745513 20134799.999931711704 34800.010722195482 20134799.999959707260 8699985458.382381439209 5799996108.696466445923 20099999.988451600075 60463.142099524 2024-06-02T03:24:37.398895+00:00 20134800.001628033817 20134800.001627985388 20134799.999918039888 34800.013176432913 20134799.999892588705 8699985832.449020385742 5799996292.933195114136 20099999.988451600075 60463.142111082 2024-06-02T03:24:38.397430+00:00 20134800.000500697643 20134800.000500649214 20134800.000048059970 34800.012049097029 20134800.000128239393 8699985016.101755142212 5799995894.578430175781 20099999.988451600075 60463.142122674 2024-06-02T03:24:39.399020+00:00 20134799.998551968485 20134799.998551920056 20134799.999986127019 34800.010100370215 20134800.000062853098 8699984768.769607543945 5799995768.187870979309 20099999.988451600075 60463.142134231 2024-06-02T03:24:40.397552+00:00 20134799.999702516943 20134799.999702468514 20134800.000033676624 34800.011250918382 20134800.000196989626 8699985498.004266738892 5799996138.394284248352 20099999.988451600075 60463.142145813 2024-06-02T03:24:41.398260+00:00 20134800.000934336334 20134800.000934287906 20134800.000008251518 34800.012482737686 20134800.000022120774 8699985633.677003860474 5799996198.944472312927 20099999.988451600075 60463.142157385 2024-06-02T03:24:42.398093+00:00 20134799.999179039150 20134799.999178990722 20134800.000066768378 34800.010727439498 20134800.000014383346 8699985215.198282241821 5799995989.382575988770 20099999.988451600075 60463.142168948 2024-06-02T03:24:43.397122+00:00 20134799.999830354005 20134799.999830305576 20134799.999932333827 34800.011378753101 20134799.999934174120 8699985624.392673492432 5799996190.637721061707 20099999.988451600075 60463.142180684 2024-06-02T03:24:44.411052+00:00 20134799.999977637082 20134799.999977588654 20134800.000033501536 34800.011526038325 20134800.000095047057 8699985694.496234893799 5799996232.392563819885 20099999.988451600075 60463.142192097 2024-06-02T03:24:45.397178+00:00 20134800.000761136413 20134800.000761087984 20134799.999870516360 34800.012309537466 20134799.999740701169 8699985666.432338714600 5799996203.596253395081 20099999.988451600075 60463.142203843 2024-06-02T03:24:46.412044+00:00 20134799.998998492956 20134799.998998444527 20134799.999963197857 34800.010546893980 20134799.999850615859 8699985267.150241851807 5799996008.535040855408 20099999.988451600075 60463.142215340 2024-06-02T03:24:47.405377+00:00 20134800.000222273171 20134800.000222224742 20134799.999926980585 34800.011770672667 20134799.999837256968 8699985733.040853500366 5799996240.923676490784 20099999.988451600075 60463.142227060 2024-06-02T03:24:48.418006+00:00 20134800.000433329493 20134800.000433281064 20134800.000038050115 34800.011981729418 20134800.000127527863 8699985618.741203308105 5799996195.868428230286 20099999.988451600075 60463.142238542 2024-06-02T03:24:49.409987+00:00 20134800.000739827752 20134800.000739779323 20134799.999951988459 34800.012288229467 20134800.000041175634 8699985392.380552291870 5799996079.090174674988 20099999.988451600075 60463.142250038 2024-06-02T03:24:50.403240+00:00 20134799.998225089163 20134799.998225040734 20134800.000069335103 34800.009773488469 20134800.000125441700 8699985012.954708099365 5799995892.888315200806 20099999.988451600075 60463.142261711 2024-06-02T03:24:51.411831+00:00 20134800.000549193472 20134800.000549141318 20134800.000082273036 34800.012097591753 20134800.000173743814 8699985972.558237075806 5799996374.702671051025 20099999.988451600075 60463.142273290 2024-06-02T03:24:52.412281+00:00 20134800.000009346753 20134800.000009298325 20134800.000119868666 34800.011557745253 20134800.000160422176 8699985710.628883361816 5799996243.182885169983 20099999.988451600075 60463.142284818 2024-06-02T03:24:53.408288+00:00 20134800.000706393272 20134800.000706344843 20134800.000118117779 34800.012254795009 20134800.000099241734 8699985788.751689910889 5799996279.695157051086 20099999.988451600075 60463.142296422 2024-06-02T03:24:54.410831+00:00 20134800.000263884664 20134800.000263836235 20134799.999975826591 34800.011812284225 20134799.999925043434 8699985472.280742645264 5799996114.201325416565 20099999.988451600075 60463.142307925 2024-06-02T03:24:55.404697+00:00 20134799.999744635075 20134799.999744586647 20134800.000010676682 34800.011293034346 20134800.000051062554 8699985315.689435958862 5799996041.156491279602 20099999.988451600075 60463.142319610 2024-06-02T03:24:56.414308+00:00 20134799.998721811920 20134799.998721763492 20134799.999940156937 34800.010270212479 20134799.999961372465 8699985432.326866149902 5799996095.738075256348 20099999.988451600075 60463.142331100 2024-06-02T03:24:57.407014+00:00 20134800.000993959606 20134800.000993911177 20134800.000027537346 34800.012542360928 20134800.000030212104 8699986055.083986282349 5799996409.985006332397 20099999.988451600075 60463.142342750 2024-06-02T03:24:58.413566+00:00 20134800.000149920583 20134800.000149872154 20134800.000052206218 34800.011698319766 20134800.000092163682 8699985600.995050430298 5799996185.521925926208 20099999.988451600075 60463.142354141 2024-06-02T03:24:59.397738+00:00 20134800.000437144190 20134800.000437095761 20134799.999859992415 34800.011985545054 20134799.999913617969 8699985510.290117263794 5799996132.729982376099 20099999.988451600075 60463.142365859 2024-06-02T03:25:00.410252+00:00 20134799.998838838190 20134799.998838789761 20134799.999816108495 34800.010387237606 20134799.999825555831 8699985179.340023040771 5799995963.585737228394 20099999.988451600075 60463.142377453 2024-06-02T03:25:01.411918+00:00 20134800.000657379627 20134800.000657331198 20134799.999990962446 34800.012205779349 20134800.000003442168 8699985711.939485549927 5799996237.297404289246 20099999.988451600075 60463.142389073 2024-06-02T03:25:02.415900+00:00 20134799.999575778842 20134799.999575730413 20134800.000094827265 34800.011124177268 20134800.000081725419 8699985418.266622543335 5799996093.722677230835 20099999.988451600075 60463.142400514 2024-06-02T03:25:03.404455+00:00 20134800.000909063965 20134800.000909015536 20134800.000007797033 34800.012457465462 20134799.999887261540 8699985651.095989227295 5799996202.034715652466 20099999.988451600075 60463.142412195 2024-06-02T03:25:04.413638+00:00 20134799.999539691955 20134799.999539643526 20134800.000038504601 34800.011088091487 20134799.999986577779 8699985211.456348419189 5799995986.353026390076 20099999.988451600075 60463.142423575 2024-06-02T03:25:05.396897+00:00 20134800.000383786857 20134800.000383738428 20134800.000077098608 34800.011932188463 20134800.000096518546 8699985488.887960433960 5799996129.649835586548 20099999.988451600075 60463.142435328 2024-06-02T03:25:06.412359+00:00 20134800.000007938594 20134800.000007890165 20134799.999915201217 34800.011556338497 20134799.999904405326 8699985274.492153167725 5799996014.447100639343 20099999.988451600075 60463.142446845 2024-06-02T03:25:07.407413+00:00 20134799.998779453337 20134799.998779404908 20134799.999946184456 34800.010327852957 20134799.999898698181 8699985234.008739471436 5799995993.967504501343 20099999.988451600075 60463.142458313 2024-06-02T03:25:08.398230+00:00 20134800.001443114132 20134800.001443065703 20134800.000014834106 34800.012991512573 20134799.999981284142 8699985838.567436218262 5799996299.688055992126 20099999.988451600075 60463.142469891 2024-06-02T03:25:09.398569+00:00 20134799.999445546418 20134799.999445497990 20134799.999942917377 34800.010993947915 20134799.999906331301 8699985116.754096984863 5799995935.658361434937 20099999.988451600075 60463.142481491 2024-06-02T03:25:10.400852+00:00 20134799.999640434980 20134799.999640386552 20134799.999990537763 34800.011188836506 20134799.999993059784 8699985359.417547225952 5799996060.603805541992 20099999.988451600075 60463.142493027 2024-06-02T03:25:11.397524+00:00 20134800.000912141055 20134800.000912092626 20134799.999991338700 34800.012460540675 20134800.000018090010 8699985551.365877151489 5799996157.620791435242 20099999.988451600075 60463.142504599 2024-06-02T03:25:12.397402+00:00 20134799.999059569091 20134799.999059520662 20134800.000015839934 34800.010607969307 20134800.000003527850 8699985081.115501403809 5799995921.888846397400 20099999.988451600075 60463.142516170 2024-06-02T03:25:13.397062+00:00 20134800.000081017613 20134800.000080969185 20134800.000089757144 34800.011629416309 20134800.000048495829 8699985572.304811477661 5799996169.357250213623 20099999.988451600075 60463.142527753 2024-06-02T03:25:14.397903+00:00 20134800.000761087984 20134800.000761039555 20134800.000192917883 34800.012309487603 20134800.000233571976 8699985629.728971481323 5799996205.780776977539 20099999.988451600075 60463.142539396 2024-06-02T03:25:15.403811+00:00 20134799.999759700149 20134799.999759651721 20134800.000083461404 34800.011308099492 20134800.000090613961 8699985303.797264099121 5799996036.858426094055 20099999.988451600075 60463.142550921 2024-06-02T03:25:16.399538+00:00 20134799.999897822738 20134799.999897774309 20134800.000032011420 34800.011446222699 20134800.000007715076 8699985452.342441558838 5799996107.676765441895 20099999.988451600075 60463.142562473 2024-06-02T03:25:17.397630+00:00 20134799.999726835638 20134799.999726787210 20134800.000053420663 34800.011275235003 20134800.000089447945 8699985528.302400588989 5799996149.062280654907 20099999.988451600075 60463.142574060 2024-06-02T03:25:18.398798+00:00 20134800.001204814762 20134800.001204766333 20134799.999971576035 34800.012753216113 20134799.999848809093 8699985668.155029296875 5799996208.961956977844 20099999.988451600075 60463.142585624 2024-06-02T03:25:19.397885+00:00 20134799.999819010496 20134799.999818958342 20134799.999999061227 34800.011367408697 20134799.999950423837 8699985065.808914184570 5799995912.022978782654 20099999.988451600075 60463.142597211 2024-06-02T03:25:20.399038+00:00 20134800.000085003674 20134800.000084955245 20134799.999950937927 34800.011633404094 20134799.999905943871 8699985135.831878662109 5799995945.181100845337 20099999.988451600075 60463.142608772 2024-06-02T03:25:21.397953+00:00 20134800.000109590590 20134800.000109542161 20134799.999977812171 34800.011657990952 20134799.999983377755 8699985071.429477691650 5799995916.206308364868 20099999.988451600075 60463.142620351 2024-06-02T03:25:22.398298+00:00 20134799.998814672232 20134799.998814623803 20134799.999984722584 34800.010363070927 20134799.999931968749 8699985014.214944839478 5799995885.456916809082 20099999.988451600075 60463.142631984 2024-06-02T03:25:23.403410+00:00 20134800.000728104264 20134800.000728055835 20134800.000017590821 34800.012276504254 20134799.999997679144 8699985609.288364410400 5799996185.731673240662 20099999.988451600075 60463.142643492 2024-06-02T03:25:24.397715+00:00 20134799.998752966523 20134799.998752918094 20134799.999947831035 34800.010301366725 20134799.999913096428 8699985236.136436462402 5799995995.631357192993 20099999.988451600075 60463.142655076 2024-06-02T03:25:25.398529+00:00 20134800.000929825008 20134800.000929776579 20134799.999985925853 34800.012478225683 20134800.000019565225 8699985845.821729660034 5799996304.910333633423 20099999.988451600075 60463.142666624 2024-06-02T03:25:26.396289+00:00 20134799.999363508075 20134799.999363459647 20134799.999916289002 34800.010911909398 20134799.999883417040 8699985341.104017257690 5799996046.878544807434 20099999.988451600075 60463.142678213 2024-06-02T03:25:27.397653+00:00 20134799.999856952578 20134799.999856904149 20134800.000065091997 34800.011405354038 20134800.000043381006 8699985656.476678848267 5799996211.230136871338 20099999.988451600075 60463.142689784 2024-06-02T03:25:28.397312+00:00 20134800.000703971833 20134800.000703923404 20134799.999932553619 34800.012252372951 20134799.999905072153 8699985757.064121246338 5799996255.760977745056 20099999.988451600075 60463.142701359 2024-06-02T03:25:29.397474+00:00 20134800.000409290195 20134800.000409238040 20134799.999937299639 34800.011957688403 20134800.000024586916 8699985345.887073516846 5799996055.152125358582 20099999.988451600075 60463.142712940 2024-06-02T03:25:30.398053+00:00 20134799.998968645930 20134799.998968597502 20134799.999895755202 34800.010517047063 20134799.999949045479 8699985105.842023849487 5799995931.982143402100 20099999.988451600075 60463.142724510 2024-06-02T03:25:31.397684+00:00 20134799.999012362212 20134799.999012313783 20134799.999970659614 34800.010560762872 20134800.000043679029 8699985581.203308105469 5799996173.605879783630 20099999.988451600075 60463.142736143 2024-06-02T03:25:32.402767+00:00 20134800.001345787197 20134800.001345735043 20134800.000005573034 34800.012894185507 20134799.999969262630 8699986060.373231887817 5799996410.090112686157 20099999.988451600075 60463.142747665 2024-06-02T03:25:33.398243+00:00 20134800.000689700246 20134800.000689651817 20134800.000121969730 34800.012238101881 20134800.000078722835 8699985434.563159942627 5799996101.745965957642 20099999.988451600075 60463.142759250 2024-06-02T03:25:34.399178+00:00 20134800.000506281853 20134800.000506233424 20134800.000090446323 34800.012054680628 20134800.000182814896 8699985156.680732727051 5799995967.141889572144 20099999.988451600075 60463.142770813 2024-06-02T03:25:35.398271+00:00 20134799.998530071229 20134799.998530019075 20134800.000042315573 34800.010078469473 20134800.000076517463 8699984912.724437713623 5799995840.734598159790 20099999.988451600075 60463.142782373 2024-06-02T03:25:36.397064+00:00 20134800.000142078847 20134800.000142030418 20134800.000039447099 34800.011690477433 20134799.999971620739 8699985669.492439270020 5799996214.747943878174 20099999.988451600075 60463.142793964 2024-06-02T03:25:37.398494+00:00 20134800.000035371631 20134800.000035323203 20134800.000068016350 34800.011583773019 20134799.999980144203 8699985631.263021469116 5799996195.988460540771 20099999.988451600075 60463.142805533 2024-06-02T03:25:38.398015+00:00 20134799.999866820872 20134799.999866768718 20134800.000037245452 34800.011415219196 20134800.000015009195 8699985653.448196411133 5799996208.533672332764 20099999.988451600075 60463.142817133 2024-06-02T03:25:39.400264+00:00 20134799.999800562859 20134799.999800514430 20134799.999946489930 34800.011348964108 20134799.999961867929 8699985703.801330566406 5799996231.496037483215 20099999.988451600075 60463.142828679 2024-06-02T03:25:40.397867+00:00 20134800.001754615456 20134800.001754567027 20134800.000086739659 34800.013303013860 20134800.000128887594 8699985810.639541625977 5799996291.874240875244 20099999.988451600075 60463.142840229 2024-06-02T03:25:41.395817+00:00 20134799.998481124640 20134799.998481076211 20134800.000010926276 34800.010029524667 20134800.000023223460 8699984970.503616333008 5799995867.403683662415 20099999.988451600075 60463.142851824 2024-06-02T03:25:42.397618+00:00 20134800.000690162182 20134800.000690113753 20134799.999901372939 34800.012238561969 20134799.999903742224 8699985697.982538223267 5799996226.164775848389 20099999.988451600075 60463.142863405 2024-06-02T03:25:43.398221+00:00 20134800.000281941146 20134800.000281892717 20134799.999973677099 34800.011830340365 20134800.000064134598 8699985318.760404586792 5799996043.236636161804 20099999.988451600075 60463.142874995 2024-06-02T03:25:44.399543+00:00 20134799.999584730715 20134799.999584682286 20134800.000010851771 34800.011133132270 20134800.000105630606 8699985175.639816284180 5799995973.405378341675 20099999.988451600075 60463.142886549 2024-06-02T03:25:45.397828+00:00 20134799.999730441719 20134799.999730393291 20134799.999930355698 34800.011278843187 20134799.999973539263 8699985362.990163803101 5799996061.576784133911 20099999.988451600075 60463.142898276 2024-06-02T03:25:46.411047+00:00 20134799.999570999295 20134799.999570950866 20134799.999934028834 34800.011119398849 20134799.999899234623 8699985467.235881805420 5799996110.603642463684 20099999.988451600075 60463.142909876 2024-06-02T03:25:47.413267+00:00 20134799.999803978950 20134799.999803930521 20134800.000000927597 34800.011352380112 20134799.999995402992 8699985669.493444442749 5799996215.739431381226 20099999.988451600075 60463.142921432 2024-06-02T03:25:48.411710+00:00 20134800.000975739211 20134800.000975690782 20134799.999925728887 34800.012524138496 20134799.999888967723 8699985749.256866455078 5799996251.186288833618 20099999.988451600075 60463.142932969 2024-06-02T03:25:49.408503+00:00 20134799.998845782131 20134799.998845733702 20134799.999897181988 34800.010394182013 20134799.999818734825 8699985214.473281860352 5799995980.868071556091 20099999.988451600075 60463.142944631 2024-06-02T03:25:50.416148+00:00 20134800.001507811248 20134800.001507762820 20134800.000010132790 34800.013056209878 20134800.000024262816 8699985772.586238861084 5799996268.488281250000 20099999.988451600075 60463.142955989 2024-06-02T03:25:51.397439+00:00 20134799.999877370894 20134799.999877322465 20134800.000018302351 34800.011425769910 20134800.000122636557 8699985020.173038482666 5799995896.380550384521 20099999.988451600075 60463.142967728 2024-06-02T03:25:52.411693+00:00 20134799.998634424061 20134799.998634375632 20134799.999985687435 34800.010182824764 20134800.000057443976 8699985084.145614624023 5799995925.650437355042 20099999.988451600075 60463.142979299 2024-06-02T03:25:53.411396+00:00 20134799.999537378550 20134799.999537326396 20134800.000033970922 34800.011085776954 20134799.999975290149 8699985767.059032440186 5799996263.684103965759 20099999.988451600075 60463.142990884 2024-06-02T03:25:54.412411+00:00 20134800.000920947641 20134800.000920895487 20134800.000005047768 34800.012469345893 20134799.999935746193 8699986012.706058502197 5799996384.860052108765 20099999.988451600075 60463.143002463 2024-06-02T03:25:55.412819+00:00 20134800.000106103718 20134800.000106055290 20134800.000013653189 34800.011654505019 20134799.999992579222 8699985554.994153976440 5799996158.372056961060 20099999.988451600075 60463.143014024 2024-06-02T03:25:56.411624+00:00 20134800.000380605459 20134800.000380557030 20134800.000121753663 34800.011929006549 20134800.000100348145 8699985538.658689498901 5799996154.694809913635 20099999.988451600075 60463.143025576 2024-06-02T03:25:57.409740+00:00 20134800.000142086297 20134800.000142037868 20134800.000047564507 34800.011690487627 20134799.999991435558 8699985388.049505233765 5799996074.852059364319 20099999.988451600075 60463.143037175 2024-06-02T03:25:58.411897+00:00 20134800.000035092235 20134800.000035043806 20134800.000082828104 34800.011583492582 20134800.000134337693 8699985360.908473968506 5799996067.235827445984 20099999.988451600075 60463.143048741 2024-06-02T03:25:59.411224+00:00 20134799.999110523611 20134799.999110475183 20134800.000019863248 34800.010658924461 20134800.000052105635 8699985364.762260437012 5799996065.736498832703 20099999.988451600075 60463.143060314 2024-06-02T03:26:00.411127+00:00 20134800.000184573233 20134800.000184524804 20134800.000072702765 34800.011732972183 20134800.000142589211 8699985826.062515258789 5799996300.156646728516 20099999.988451600075 60463.143071741 2024-06-02T03:26:01.398438+00:00 20134800.001736834645 20134800.001736786216 20134799.999992493540 34800.013285233268 20134799.999985720962 8699985743.210090637207 5799996252.194262504578 20099999.988451600075 60463.143083438 2024-06-02T03:26:02.409082+00:00 20134799.998640444130 20134799.998640395701 20134800.000021509826 34800.010188844863 20134800.000048220158 8699984899.675142288208 5799995833.031029701233 20099999.988451600075 60463.143094978 2024-06-02T03:26:03.406098+00:00 20134799.999959111214 20134799.999959059060 20134799.999961856753 34800.011507509604 20134800.000004593283 8699985564.475866317749 5799996163.613554954529 20099999.988451600075 60463.143106595 2024-06-02T03:26:04.409804+00:00 20134799.998668190092 20134799.998668141663 20134799.999979045242 34800.010216590905 20134799.999946087599 8699985553.935375213623 5799996155.905560493469 20099999.988451600075 60463.143118064 2024-06-02T03:26:05.400718+00:00 20134800.000838603824 20134800.000838555396 20134800.000046771020 34800.012387004572 20134799.999955970794 8699986236.728275299072 5799996497.713819503784 20099999.988451600075 60463.143129608 2024-06-02T03:26:06.398102+00:00 20134800.000491745770 20134800.000491697341 20134799.999972239137 34800.012040146343 20134799.999937288463 8699985837.837760925293 5799996297.490051269531 20099999.988451600075 60463.143141296 2024-06-02T03:26:07.407951+00:00 20134799.999888841063 20134799.999888792634 20134800.000006124377 34800.011437241104 20134799.999964747578 8699985565.478393554688 5799996162.454544067383 20099999.988451600075 60463.143152748 2024-06-02T03:26:08.397431+00:00 20134800.001233220100 20134800.001233171672 20134800.000056400895 34800.012781621786 20134799.999996330589 8699985654.829191207886 5799996208.445919036865 20099999.988451600075 60463.143164440 2024-06-02T03:26:09.407602+00:00 20134799.998593710363 20134799.998593661934 20134799.999903216958 34800.010142109051 20134799.999827574939 8699985019.549730300903 5799995883.774624824524 20099999.988451600075 60463.143175937 2024-06-02T03:26:10.400935+00:00 20134800.001148410141 20134800.001148361713 20134800.000046767294 34800.012696808779 20134800.000120662153 8699985708.858949661255 5799996240.641220092773 20099999.988451600075 60463.143187524 2024-06-02T03:26:11.402038+00:00 20134799.999430030584 20134799.999429978430 20134799.999972447753 34800.010978428982 20134799.999964129180 8699985143.712392807007 5799995951.545696258545 20099999.988451600075 60463.143199235 2024-06-02T03:26:12.413935+00:00 20134799.999112673104 20134799.999112624675 20134799.999978270382 34800.010661071836 20134799.999964177608 8699985412.934186935425 5799996086.158752441406 20099999.988451600075 60463.143210617 2024-06-02T03:26:13.397276+00:00 20134800.000062979758 20134800.000062931329 20134800.000033203512 34800.011611378766 20134800.000092893839 8699985861.597753524780 5799996315.853628158569 20099999.988451600075 60463.143222417 2024-06-02T03:26:14.416811+00:00 20134799.999888978899 20134799.999888930470 20134800.000031597912 34800.011437379406 20134800.000092685223 8699985849.309373855591 5799996309.700816154480 20099999.988451600075 60463.143234013 2024-06-02T03:26:15.418692+00:00 20134800.000971067697 20134800.000971019268 20134799.999906819314 34800.012519467920 20134799.999854005873 8699985876.797258377075 5799996313.499786376953 20099999.988451600075 60463.143245385 2024-06-02T03:26:16.401251+00:00 20134799.999976921827 20134799.999976873398 20134800.000038389117 34800.011525321082 20134800.000155836344 8699985391.966531753540 5799996083.660660743713 20099999.988451600075 60463.143256951 2024-06-02T03:26:17.400534+00:00 20134799.999680772424 20134799.999680723995 20134799.999973427504 34800.011229172320 20134799.999980982393 8699985393.911798477173 5799996077.347671508789 20099999.988451600075 60463.143268488 2024-06-02T03:26:18.397379+00:00 20134799.999505158514 20134799.999505110085 20134799.999986097217 34800.011053557530 20134799.999994516373 8699985554.087591171265 5799996157.999560356140 20099999.988451600075 60463.143280053 2024-06-02T03:26:19.396594+00:00 20134799.999617636204 20134799.999617587775 20134800.000072602183 34800.011166035605 20134800.000080943108 8699985797.639411926270 5799996283.376546859741 20099999.988451600075 60463.143291646 2024-06-02T03:26:20.398237+00:00 20134800.000957675278 20134800.000957626849 20134800.000028800219 34800.012506075058 20134799.999954737723 8699986035.451431274414 5799996397.024046897888 20099999.988451600075 60463.143303308 2024-06-02T03:26:21.405782+00:00 20134799.999689802527 20134799.999689750373 20134799.999956496060 34800.011238200772 20134799.999882441014 8699985549.103862762451 5799996150.837800979614 20099999.988451600075 60463.143314789 2024-06-02T03:26:22.397736+00:00 20134799.999931823462 20134799.999931775033 20134800.000030558556 34800.011480224864 20134800.000136122108 8699985701.615953445435 5799996237.663942337036 20099999.988451600075 60463.143326361 2024-06-02T03:26:23.397576+00:00 20134800.000173911452 20134800.000173863024 20134799.999987632036 34800.011722310228 20134799.999960418791 8699985737.332695007324 5799996248.201328277588 20099999.988451600075 60463.143337963 2024-06-02T03:26:24.399977+00:00 20134800.001174118370 20134800.001174066216 20134799.999956212938 34800.012722516614 20134799.999924127012 8699985614.258203506470 5799996185.151913642883 20099999.988451600075 60463.143349517 2024-06-02T03:26:25.398273+00:00 20134799.999305229634 20134799.999305181205 20134799.999995823950 34800.010853628497 20134799.999847244471 8699985049.613290786743 5799995899.625956535339 20099999.988451600075 60463.143361283 2024-06-02T03:26:26.414843+00:00 20134799.998975630850 20134799.998975582421 20134799.999886110425 34800.010524031699 20134799.999773349613 8699985354.908321380615 5799996049.194551467896 20099999.988451600075 60463.143372885 2024-06-02T03:26:27.417284+00:00 20134799.999588221312 20134799.999588172883 20134800.000004332513 34800.011136621171 20134800.000024519861 8699985846.311874389648 5799996305.361853599548 20099999.988451600075 60463.143384250 2024-06-02T03:26:28.399217+00:00 20134800.000240769237 20134800.000240720809 20134799.999892678112 34800.011789170319 20134799.999815858901 8699986014.167329788208 5799996380.595371246338 20099999.988451600075 60463.143395825 2024-06-02T03:26:29.399271+00:00 20134799.999890003353 20134799.999889954925 20134800.000009637326 34800.011438404654 20134799.999989356846 8699985864.738084793091 5799996313.109734535217 20099999.988451600075 60463.143407401 2024-06-02T03:26:30.399408+00:00 20134800.000641703606 20134800.000641655177 20134800.000054601580 34800.012190104302 20134800.000079080462 8699985951.761102676392 5799996360.359805107117 20099999.988451600075 60463.143418963 2024-06-02T03:26:31.398395+00:00 20134800.000143177807 20134800.000143129379 20134800.000063288957 34800.011691577958 20134800.000126406550 8699985659.063394546509 5799996215.982867240906 20099999.988451600075 60463.143430501 2024-06-02T03:26:32.395314+00:00 20134800.001023206860 20134800.001023158431 20134799.999996170402 34800.012571607607 20134800.000040352345 8699985591.288230895996 5799996178.509696960449 20099999.988451600075 60463.143442120 2024-06-02T03:26:33.399159+00:00 20134799.998518958688 20134799.998518906534 20134800.000023469329 34800.010067357049 20134799.999980490655 8699985087.000503540039 5799995923.871459007263 20099999.988451600075 60463.143453678 2024-06-02T03:26:34.397800+00:00 20134799.999815668911 20134799.999815620482 20134799.999985944480 34800.011364068501 20134800.000048689544 8699985846.500038146973 5799996306.462919235229 20099999.988451600075 60463.143465255 2024-06-02T03:26:35.398063+00:00 20134800.000639885664 20134800.000639837235 20134799.999841682613 34800.012188284287 20134799.999795738608 8699985871.647157669067 5799996308.496817588806 20099999.988451600075 60463.143476840 2024-06-02T03:26:36.398996+00:00 20134800.001411389560 20134800.001411341131 20134799.999968819320 34800.012959790867 20134799.999923314899 8699985519.080110549927 5799996137.529006958008 20099999.988451600075 60463.143488402 2024-06-02T03:26:37.397889+00:00 20134799.999443080276 20134799.999443031847 20134800.000042565167 34800.010991481875 20134800.000141106546 8699984818.612821578979 5799995796.369994163513 20099999.988451600075 60463.143500124 2024-06-02T03:26:38.410722+00:00 20134799.998801346868 20134799.998801298440 20134799.999967958778 34800.010349747623 20134800.000010441989 8699985088.640718460083 5799995925.939620018005 20099999.988451600075 60463.143511686 2024-06-02T03:26:39.409723+00:00 20134800.000539936125 20134800.000539887697 20134800.000005833805 34800.012088336378 20134800.000012826174 8699985680.148139953613 5799996221.792664527893 20099999.988451600075 60463.143523304 2024-06-02T03:26:40.413449+00:00 20134800.000757507980 20134800.000757459551 20134799.999954920262 34800.012305908494 20134799.999979309738 8699985420.904294967651 5799996090.774187088013 20099999.988451600075 60463.143534720 2024-06-02T03:26:41.399798+00:00 20134799.998709596694 20134799.998709548265 20134799.999991834164 34800.010257996073 20134800.000047009438 8699984997.881113052368 5799995882.083407402039 20099999.988451600075 60463.143546270 2024-06-02T03:26:42.397697+00:00 20134800.000971678644 20134800.000971630216 20134800.000063817948 34800.012520077471 20134800.000149045140 8699985679.711812973022 5799996227.250290870667 20099999.988451600075 60463.143557863 2024-06-02T03:26:43.399410+00:00 20134799.999539509416 20134799.999539460987 20134799.999914336950 34800.011087909770 20134799.999892871827 8699985181.825153350830 5799995967.633027076721 20099999.988451600075 60463.143569406 2024-06-02T03:26:44.396687+00:00 20134800.000004023314 20134800.000003974885 20134800.000006638467 34800.011552422293 20134799.999993350357 8699985391.516975402832 5799996076.665578842163 20099999.988451600075 60463.143580995 2024-06-02T03:26:45.397978+00:00 20134799.998895417899 20134799.998895369470 20134799.999989457428 34800.010443819207 20134800.000136189163 8699985394.976345062256 5799996084.346854209900 20099999.988451600075 60463.143592562 2024-06-02T03:26:46.397307+00:00 20134800.001299411058 20134800.001299362630 20134800.000074971467 34800.012847811042 20134800.000232428312 8699985959.918766021729 5799996370.828007698059 20099999.988451600075 60463.143604278 2024-06-02T03:26:47.409588+00:00 20134799.999148741364 20134799.999148692936 20134799.999996803701 34800.010697142505 20134800.000058908015 8699985322.153514862061 5799996044.715306282043 20099999.988451600075 60463.143615867 2024-06-02T03:26:48.410900+00:00 20134800.000033546239 20134800.000033497810 20134800.000037785619 34800.011581947787 20134800.000014811754 8699985740.134206771851 5799996251.868416786194 20099999.988451600075 60463.143627444 2024-06-02T03:26:49.411134+00:00 20134800.001233465970 20134800.001233417541 20134800.000107500702 34800.012781865378 20134800.000091090798 8699985802.386957168579 5799996286.173129081726 20099999.988451600075 60463.143639037 2024-06-02T03:26:50.412810+00:00 20134799.999148435891 20134799.999148387462 20134800.000007499009 34800.010696834324 20134800.000066753477 8699985188.199422836304 5799995978.065303802490 20099999.988451600075 60463.143650463 2024-06-02T03:26:51.400009+00:00 20134799.999768767506 20134799.999768719077 20134800.000062808394 34800.011317167300 20134800.000102106482 8699985629.571800231934 5799996200.224545478821 20099999.988451600075 60463.143662183 2024-06-02T03:26:52.412618+00:00 20134800.001039560884 20134800.001039512455 20134800.000081520528 34800.012587962185 20134800.000110000372 8699985783.267927169800 5799996277.401559829712 20099999.988451600075 60463.143673749 2024-06-02T03:26:53.411930+00:00 20134799.998867716640 20134799.998867668211 20134799.999999549240 34800.010416115620 20134799.999962385744 8699985290.983753204346 5799996025.108773231506 20099999.988451600075 60463.143685335 2024-06-02T03:26:54.412933+00:00 20134799.999915465713 20134799.999915417284 20134800.000031828880 34800.011463865500 20134800.000033989549 8699985860.754646301270 5799996312.977712631226 20099999.988451600075 60463.143697007 2024-06-02T03:26:55.421368+00:00 20134800.001691769809 20134800.001691721380 20134799.999992404133 34800.013240170010 20134799.999965056777 8699985909.474502563477 5799996334.465502738953 20099999.988451600075 60463.143708453 2024-06-02T03:26:56.410303+00:00 20134799.998598530889 20134799.998598478734 20134800.000067420304 34800.010146929220 20134800.000104997307 8699985082.960475921631 5799995927.039313316345 20099999.988451600075 60463.143720034 2024-06-02T03:26:57.410887+00:00 20134800.001504547894 20134800.001504499465 20134799.999936886132 34800.013052946750 20134799.999948848039 8699985794.360324859619 5799996276.233071327209 20099999.988451600075 60463.143731622 2024-06-02T03:26:58.412167+00:00 20134799.999392572790 20134799.999392524362 20134799.999918550253 34800.010940974433 20134799.999959122390 8699984979.121465682983 5799995869.041638374329 20099999.988451600075 60463.143743133 2024-06-02T03:26:59.406681+00:00 20134799.999762624502 20134799.999762576073 20134800.000013995916 34800.011311025337 20134799.999935664237 8699985262.686882019043 5799996009.847035408020 20099999.988451600075 60463.143754696 2024-06-02T03:27:00.405777+00:00 20134799.999761175364 20134799.999761126935 20134799.999976877123 34800.011309574606 20134799.999893408269 8699985422.120397567749 5799996087.803129196167 20099999.988451600075 60463.143766468 2024-06-02T03:27:01.422839+00:00 20134800.000524494797 20134800.000524446368 20134799.999959036708 34800.012072894518 20134799.999930799007 8699985477.628105163574 5799996117.114895820618 20099999.988451600075 60463.143777782 2024-06-02T03:27:02.400373+00:00 20134799.999654091895 20134799.999654043466 20134799.999934185296 34800.011202492969 20134799.999846547842 8699985227.270040512085 5799995988.425350189209 20099999.988451600075 60463.143789311 2024-06-02T03:27:03.396441+00:00 20134799.998551178724 20134799.998551130295 20134799.999946657568 34800.010099578765 20134799.999926231802 8699985343.704189300537 5799996049.962659835815 20099999.988451600075 60463.143801060 2024-06-02T03:27:04.411577+00:00 20134800.001598495990 20134800.001598447561 20134799.999986752868 34800.013146896206 20134800.000050701201 8699986077.008378982544 5799996421.800892829895 20099999.988451600075 60463.143812518 2024-06-02T03:27:05.401530+00:00 20134799.998984280974 20134799.998984232545 20134799.999891292304 34800.010532679640 20134799.999868031591 8699985213.262771606445 5799995982.316937446594 20099999.988451600075 60463.143824056 2024-06-02T03:27:06.398417+00:00 20134799.999935809523 20134799.999935761094 20134799.999944586307 34800.011484210372 20134799.999893564731 8699985707.142805099487 5799996230.320766448975 20099999.988451600075 60463.143835627 2024-06-02T03:27:07.398186+00:00 20134800.001209326088 20134800.001209277660 20134800.000055700541 34800.012757726683 20134800.000116772950 8699985721.333282470703 5799996246.716390609741 20099999.988451600075 60463.143847305 2024-06-02T03:27:08.407150+00:00 20134799.998731490225 20134799.998731441796 20134799.999991066754 34800.010279889946 20134799.999975536019 8699985139.959449768066 5799995950.144531250000 20099999.988451600075 60463.143858780 2024-06-02T03:27:09.398616+00:00 20134799.999493662268 20134799.999493613839 20134800.000094383955 34800.011042064027 20134800.000229433179 8699985799.754257202148 5799996290.621097564697 20099999.988451600075 60463.143870545 2024-06-02T03:27:10.415079+00:00 20134799.999981034547 20134799.999980986118 20134800.000030927360 34800.011529435076 20134800.000020269305 8699986064.868227005005 5799996414.462799072266 20099999.988451600075 60463.143881920 2024-06-02T03:27:11.397855+00:00 20134800.001252740622 20134800.001252692193 20134800.000083923340 34800.012801140234 20134800.000117242336 8699986127.966388702393 5799996450.052532196045 20099999.988451600075 60463.143893495 2024-06-02T03:27:12.397977+00:00 20134800.000243920833 20134800.000243872404 20134800.000005241483 34800.011792322279 20134800.000064115971 8699985511.267868041992 5799996139.489670753479 20099999.988451600075 60463.143905075 2024-06-02T03:27:13.398497+00:00 20134800.000059053302 20134800.000059004873 20134800.000035338104 34800.011607452070 20134800.000021353364 8699985386.694318771362 5799996075.421036720276 20099999.988451600075 60463.143916646 2024-06-02T03:27:14.398188+00:00 20134800.000010937452 20134800.000010885298 20134800.000112883747 34800.011559335711 20134800.000143188983 8699985410.676080703735 5799996092.488507270813 20099999.988451600075 60463.143928210 2024-06-02T03:27:15.397343+00:00 20134799.999344993383 20134799.999344944954 20134799.999898638576 34800.010893392457 20134799.999897133559 8699985416.035800933838 5799996084.915905952454 20099999.988451600075 60463.143939773 2024-06-02T03:27:16.396367+00:00 20134800.001763638109 20134800.001763589680 20134800.000033944845 34800.013312039082 20134800.000081837177 8699985704.417152404785 5799996236.802618026733 20099999.988451600075 60463.143951385 2024-06-02T03:27:17.399708+00:00 20134799.997560869902 20134799.997560821474 20134799.999926239252 34800.009109270708 20134799.999828048050 8699984822.466651916504 5799995785.252838134766 20099999.988451600075 60463.143962938 2024-06-02T03:27:18.397821+00:00 20134800.000723250210 20134800.000723201782 20134799.999917175621 34800.012271649342 20134799.999823436141 8699986008.872589111328 5799996378.263601303101 20099999.988451600075 60463.143974509 2024-06-02T03:27:19.397557+00:00 20134799.999449722469 20134799.999449674040 20134799.999944880605 34800.010998122751 20134799.999994311482 8699985621.010086059570 5799996191.452205657959 20099999.988451600075 60463.143986082 2024-06-02T03:27:20.397506+00:00 20134800.000490795821 20134800.000490743667 20134799.999910864979 34800.012039194051 20134799.999908570200 8699985831.047130584717 5799996292.898142814636 20099999.988451600075 60463.143997790 2024-06-02T03:27:21.409105+00:00 20134799.999966617674 20134799.999966569245 20134799.999981209636 34800.011515016166 20134800.000028349459 8699985585.815277099609 5799996175.273092269897 20099999.988451600075 60463.144009242 2024-06-02T03:27:22.398491+00:00 20134799.999473683536 20134799.999473635107 20134799.999943025410 34800.011022084429 20134799.999940767884 8699985565.344366073608 5799996161.388324737549 20099999.988451600075 60463.144020792 2024-06-02T03:27:23.396424+00:00 20134800.000152453780 20134800.000152401626 20134800.000059753656 34800.011700852163 20134800.000039886683 8699985824.561193466187 5799996295.126724243164 20099999.988451600075 60463.144032381 2024-06-02T03:27:24.397749+00:00 20134800.000328097492 20134800.000328049064 20134800.000075496733 34800.011876496392 20134800.000063177198 8699985809.526382446289 5799996288.579762458801 20099999.988451600075 60463.144043958 2024-06-02T03:27:25.397933+00:00 20134800.001160554588 20134800.001160506159 20134800.000038247555 34800.012708954113 20134800.000002212822 8699985640.362953186035 5799996201.457897186279 20099999.988451600075 60463.144055523 2024-06-02T03:27:26.397220+00:00 20134799.997917179018 20134799.997917130589 20134799.999976441264 34800.009465578754 20134799.999959956855 8699985100.354814529419 5799995929.693132400513 20099999.988451600075 60463.144067115 2024-06-02T03:27:27.398748+00:00 20134800.001136116683 20134800.001136068255 20134800.000078883022 34800.012684515787 20134800.000106886029 8699986122.896087646484 5799996447.085881233215 20099999.988451600075 60463.144078683 2024-06-02T03:27:28.398226+00:00 20134800.000752069056 20134800.000752020627 20134800.000080056489 34800.012300468559 20134800.000120423734 8699985605.861164093018 5799996189.132414817810 20099999.988451600075 60463.144090344 2024-06-02T03:27:29.405711+00:00 20134799.998421169817 20134799.998421121389 20134800.000052805990 34800.009969568440 20134800.000022239983 8699985276.482440948486 5799996020.352046012878 20099999.988451600075 60463.144101830 2024-06-02T03:27:30.398121+00:00 20134800.001193411648 20134800.001193363219 20134799.999944772571 34800.012741813298 20134799.999967712909 8699986058.899297714233 5799996409.288630485535 20099999.988451600075 60463.144113535 2024-06-02T03:27:31.409422+00:00 20134799.999630250037 20134799.999630201608 20134800.000038128346 34800.011178649671 20134800.000071994960 8699985440.566755294800 5799996104.467350006104 20099999.988451600075 60463.144124984 2024-06-02T03:27:32.398625+00:00 20134800.001340851188 20134800.001340802759 20134800.000084646046 34800.012889252364 20134800.000130079687 8699985675.170875549316 5799996224.189664840698 20099999.988451600075 60463.144136552 2024-06-02T03:27:33.398115+00:00 20134799.998915772885 20134799.998915724456 20134800.000045213848 34800.010464172388 20134800.000090532005 8699985028.719045639038 5799995899.315896987915 20099999.988451600075 60463.144148108 2024-06-02T03:27:34.396494+00:00 20134800.000844556838 20134800.000844508410 20134800.000029757619 34800.012392957644 20134800.000046510249 8699985592.658832550049 5799996179.451589584351 20099999.988451600075 60463.144159701 2024-06-02T03:27:35.398145+00:00 20134799.998874206096 20134799.998874157667 20134800.000017210841 34800.010422605170 20134800.000044234097 8699985187.289661407471 5799995976.672165870667 20099999.988451600075 60463.144171254 2024-06-02T03:27:36.396317+00:00 20134799.999837998301 20134799.999837949872 20134800.000000007451 34800.011386399696 20134800.000074449927 8699985747.482454299927 5799996258.027457237244 20099999.988451600075 60463.144182845 2024-06-02T03:27:37.397804+00:00 20134799.999717883766 20134799.999717835337 20134799.999977979809 34800.011266282760 20134800.000092394650 8699985836.368558883667 5799996303.218274116516 20099999.988451600075 60463.144194428 2024-06-02T03:27:38.398553+00:00 20134800.000563461334 20134800.000563412905 20134800.000075235963 34800.012111860444 20134800.000203065574 8699985959.729022979736 5799996369.509734153748 20099999.988451600075 60463.144206001 2024-06-02T03:27:39.398534+00:00 20134799.999488711357 20134799.999488662928 20134799.999971136451 34800.011037111515 20134799.999994143844 8699985718.306524276733 5799996240.093396186829 20099999.988451600075 60463.144217569 2024-06-02T03:27:40.398006+00:00 20134800.001346770674 20134800.001346722245 20134800.000003956258 34800.012895169479 20134800.000028502196 8699985949.726236343384 5799996357.234842300415 20099999.988451600075 60463.144229155 2024-06-02T03:27:41.398947+00:00 20134800.000595275313 20134800.000595226884 20134799.999988112599 34800.012143677021 20134800.000018272549 8699985289.962564468384 5799996026.926807403564 20099999.988451600075 60463.144240715 2024-06-02T03:27:42.397755+00:00 20134799.998806532472 20134799.998806484044 20134799.999997291714 34800.010354931474 20134800.000026997179 8699984973.160295486450 5799995868.889249801636 20099999.988451600075 60463.144252289 2024-06-02T03:27:43.397729+00:00 20134800.000745467842 20134800.000745415688 20134799.999926537275 34800.012293866203 20134799.999955601990 8699985565.858377456665 5799996162.263445854187 20099999.988451600075 60463.144263913 2024-06-02T03:27:44.402116+00:00 20134800.000099208206 20134800.000099159777 20134799.999919425696 34800.011647609252 20134799.999890904874 8699985137.488328933716 5799995945.382736206055 20099999.988451600075 60463.144275464 2024-06-02T03:27:45.400073+00:00 20134799.999078087509 20134799.999078039080 20134799.999985892326 34800.010626487594 20134800.000020146370 8699985084.199090957642 5799995924.123214721680 20099999.988451600075 60463.144287016 2024-06-02T03:27:46.398159+00:00 20134800.000117909163 20134800.000117860734 20134800.000091597438 34800.011666310784 20134800.000227712095 8699985541.431703567505 5799996161.388139724731 20099999.988451600075 60463.144298588 2024-06-02T03:27:47.398044+00:00 20134799.999655839056 20134799.999655790627 20134800.000040307641 34800.011204240654 20134800.000195637345 8699985549.065731048584 5799996163.868674278259 20099999.988451600075 60463.144310168 2024-06-02T03:27:48.398536+00:00 20134800.000074829906 20134800.000074781477 20134800.000087842345 34800.011623228413 20134800.000201757997 8699985714.298349380493 5799996246.740016937256 20099999.988451600075 60463.144321734 2024-06-02T03:27:49.397850+00:00 20134799.999765895307 20134799.999765846878 20134799.999941010028 34800.011314294286 20134799.999946314842 8699985711.344554901123 5799996234.619620323181 20099999.988451600075 60463.144333296 2024-06-02T03:27:50.396811+00:00 20134800.000259172171 20134800.000259123743 20134800.000010214746 34800.011807570976 20134800.000045184046 8699985798.076341629028 5799996282.104987144470 20099999.988451600075 60463.144344934 2024-06-02T03:27:51.402274+00:00 20134800.000712700188 20134800.000712651759 20134799.999978166074 34800.012261101605 20134799.999970052391 8699985680.701017379761 5799996220.286825180054 20099999.988451600075 60463.144356610 2024-06-02T03:27:52.411086+00:00 20134799.999948244542 20134799.999948196113 20134800.000042557716 34800.011496646039 20134800.000097103417 8699985315.370815277100 5799996042.915595054626 20099999.988451600075 60463.144368154 2024-06-02T03:27:53.408515+00:00 20134800.000360794365 20134800.000360745937 20134800.000004410744 34800.011909195135 20134799.999952703714 8699985370.272823333740 5799996064.349943161011 20099999.988451600075 60463.144379725 2024-06-02T03:27:54.408211+00:00 20134799.999158490449 20134799.999158442020 20134799.999951593578 34800.010706889763 20134799.999961372465 8699985169.035606384277 5799995964.092453002930 20099999.988451600075 60463.144391342 2024-06-02T03:27:55.411900+00:00 20134800.000091001391 20134800.000090952963 20134800.000038880855 34800.011639401993 20134800.000126089901 8699985590.536540985107 5799996181.706172943115 20099999.988451600075 60463.144402916 2024-06-02T03:27:56.411945+00:00 20134800.000432703644 20134800.000432655215 20134799.999944858253 34800.011981102165 20134799.999833602458 8699985523.369472503662 5799996135.935750961304 20099999.988451600075 60463.144414528 2024-06-02T03:27:57.415239+00:00 20134800.000072520226 20134800.000072471797 20134800.000076096505 34800.011620918973 20134800.000045392662 8699985338.194425582886 5799996052.172782897949 20099999.988451600075 60463.144426030 2024-06-02T03:27:58.408998+00:00 20134800.000132817775 20134800.000132769346 20134799.999935083091 34800.011681218522 20134799.999965265393 8699985302.730430603027 5799996031.102101325989 20099999.988451600075 60463.144437626 2024-06-02T03:27:59.410880+00:00 20134800.000505860895 20134800.000505812466 20134799.999965310097 34800.012054259547 20134800.000021047890 8699985196.922014236450 5799995980.522195816040 20099999.988451600075 60463.144449213 2024-06-02T03:28:00.411961+00:00 20134800.000275377184 20134800.000275328755 20134799.999988403171 34800.011823778274 20134799.999949034303 8699984923.388895034790 5799995840.755048751831 20099999.988451600075 60463.144461242 2024-06-02T03:28:01.451311+00:00 20134799.998387288302 20134799.998387239873 20134799.999997079372 34800.009935687252 20134799.999904926866 8699984808.295402526855 5799995781.370442390442 20099999.988451600075 60463.144472172 2024-06-02T03:28:02.395685+00:00 20134800.000493641943 20134800.000493593514 20134800.000026211143 34800.012042040551 20134800.000082291663 8699985607.887395858765 5799996188.556645393372 20099999.988451600075 60463.144483772 2024-06-02T03:28:03.397903+00:00 20134800.000541906804 20134800.000541858375 20134800.000008985400 34800.012090308097 20134799.999954015017 8699985369.497381210327 5799996064.016761779785 20099999.988451600075 60463.144495375 2024-06-02T03:28:04.400414+00:00 20134799.999203719199 20134799.999203670770 20134799.999998416752 34800.010752118520 20134799.999956697226 8699985098.981664657593 5799995928.870639801025 20099999.988451600075 60463.144506933 2024-06-02T03:28:05.399036+00:00 20134799.999913949519 20134799.999913901091 20134800.000037021935 34800.011462350391 20134800.000024136156 8699985515.272624969482 5799996139.826162338257 20099999.988451600075 60463.144518499 2024-06-02T03:28:06.398302+00:00 20134799.999134890735 20134799.999134842306 20134800.000009279698 34800.010683290995 20134799.999887719750 8699985552.827880859375 5799996152.919725418091 20099999.988451600075 60463.144530071 2024-06-02T03:28:07.398174+00:00 20134800.001294285059 20134800.001294236630 20134800.000002514571 34800.012842683747 20134799.999919664115 8699986008.476821899414 5799996382.075246810913 20099999.988451600075 60463.144541660 2024-06-02T03:28:08.399434+00:00 20134799.999402906746 20134799.999402858317 20134799.999980054796 34800.010951306052 20134800.000025313348 8699985358.396018981934 5799996061.436917304993 20099999.988451600075 60463.144553215 2024-06-02T03:28:09.397781+00:00 20134799.999836001545 20134799.999835953116 20134799.999917171896 34800.011384401376 20134799.999908328056 8699985609.217767715454 5799996181.973410606384 20099999.988451600075 60463.144564873 2024-06-02T03:28:10.404989+00:00 20134800.000440675765 20134800.000440623611 20134799.999957900494 34800.011989074024 20134799.999873060733 8699985672.178821563721 5799996211.984472274780 20099999.988451600075 60463.144576490 2024-06-02T03:28:11.408764+00:00 20134800.000027813017 20134800.000027764589 20134799.999886691570 34800.011576214129 20134799.999815810472 8699985413.097721099854 5799996080.058400154114 20099999.988451600075 60463.144588073 2024-06-02T03:28:12.409468+00:00 20134800.000395935029 20134800.000395886600 20134799.999938029796 34800.011944336096 20134799.999865517020 8699985343.829843521118 5799996047.495513916016 20099999.988451600075 60463.144600156 2024-06-02T03:28:13.453507+00:00 20134799.999788425863 20134799.999788377434 20134799.999992288649 34800.011336825766 20134799.999945804477 8699985157.083486557007 5799995957.467671394348 20099999.988451600075 60463.144611141 2024-06-02T03:28:14.402587+00:00 20134799.999755863100 20134799.999755814672 20134800.000107161701 34800.011304264342 20134800.000241652131 8699985260.914443969727 5799996021.710189819336 20099999.988451600075 60463.144622830 2024-06-02T03:28:15.412477+00:00 20134799.999755259603 20134799.999755211174 20134800.000038810074 34800.011303660103 20134799.999954719096 8699985418.459077835083 5799996088.526975631714 20099999.988451600075 60463.144634250 2024-06-02T03:28:16.399196+00:00 20134799.999642029405 20134799.999641980976 20134799.999988503754 34800.011190428195 20134799.999906294048 8699985562.926317214966 5799996158.742897987366 20099999.988451600075 60463.144645862 2024-06-02T03:28:17.402493+00:00 20134800.002620600164 20134800.002620551735 20134799.999976128340 34800.014169001544 20134799.999971583486 8699985736.601902008057 5799996248.301086425781 20099999.988451600075 60463.144657383 2024-06-02T03:28:18.397913+00:00 20134799.998670551926 20134799.998670503497 20134800.000030599535 34800.010218951087 20134800.000037357211 8699984413.838314056396 5799995589.659940719604 20099999.988451600075 60463.144668969 2024-06-02T03:28:19.398904+00:00 20134799.998118061572 20134799.998118013144 20134799.999977644533 34800.009666462342 20134799.999921776354 8699985080.987443923950 5799995918.418635368347 20099999.988451600075 60463.144680526 2024-06-02T03:28:20.397423+00:00 20134800.001506518573 20134800.001506470144 20134800.000088196248 34800.013054919473 20134800.000125985593 8699986044.487037658691 5799996408.677091598511 20099999.988451600075 60463.144692126 2024-06-02T03:28:21.399654+00:00 20134800.000121053308 20134800.000121004879 20134799.999994199723 34800.011669454092 20134800.000009544194 8699985318.177860260010 5799996040.670838356018 20099999.988451600075 60463.144703683 2024-06-02T03:28:22.398210+00:00 20134799.999571677297 20134799.999571628869 20134799.999925527722 34800.011120079027 20134799.999903276563 8699985234.836475372314 5799995994.572216033936 20099999.988451600075 60463.144715330 2024-06-02T03:28:23.404515+00:00 20134800.000338479877 20134800.000338431448 20134800.000002972782 34800.011886881570 20134800.000062614679 8699985412.381395339966 5799996089.983841896057 20099999.988451600075 60463.144726832 2024-06-02T03:28:24.398296+00:00 20134799.998567186296 20134799.998567134142 20134800.000149082392 34800.010115584591 20134800.000157352537 8699985288.039621353149 5799996031.760374069214 20099999.988451600075 60463.144738413 2024-06-02T03:28:25.398927+00:00 20134800.001677203923 20134800.001677151769 20134799.999972373247 34800.013225602168 20134799.999896645546 8699986051.897336959839 5799996402.826362609863 20099999.988451600075 60463.144750030 2024-06-02T03:28:26.402612+00:00 20134799.999797377735 20134799.999797329307 20134800.000054527074 34800.011345778585 20134800.000063207000 8699985207.981197357178 5799995987.808463096619 20099999.988451600075 60463.144761597 2024-06-02T03:28:27.402001+00:00 20134799.999435301870 20134799.999435253441 20134800.000104662031 34800.010983703156 20134800.000172685832 8699985355.479433059692 5799996066.119235992432 20099999.988451600075 60463.144773121 2024-06-02T03:28:28.397647+00:00 20134800.000481918454 20134800.000481870025 20134799.999926581979 34800.012030318088 20134799.999918222427 8699985648.339149475098 5799996201.946395874023 20099999.988451600075 60463.144784697 2024-06-02T03:28:29.397839+00:00 20134799.999394245446 20134799.999394197017 20134799.999989122152 34800.010942645808 20134800.000038880855 8699985373.072471618652 5799996069.340481758118 20099999.988451600075 60463.144796258 2024-06-02T03:28:30.396673+00:00 20134799.999212708324 20134799.999212659895 20134800.000035129488 34800.010761109777 20134800.000164031982 8699985693.295711517334 5799996234.666771888733 20099999.988451600075 60463.144807861 2024-06-02T03:28:31.399166+00:00 20134800.000310327858 20134800.000310279429 20134800.000001311302 34800.011858729005 20134800.000054288656 8699986083.976367950439 5799996425.434468269348 20099999.988451600075 60463.144819423 2024-06-02T03:28:32.398150+00:00 20134800.000838220119 20134800.000838171691 20134799.999995652586 34800.012386621027 20134800.000038664788 8699985938.622674942017 5799996352.106542587280 20099999.988451600075 60463.144830994 2024-06-02T03:28:33.397908+00:00 20134800.000689860433 20134800.000689812005 20134800.000064518303 34800.012238260657 20134800.000124149024 8699985523.891851425171 5799996148.303092002869 20099999.988451600075 60463.144842576 2024-06-02T03:28:34.398558+00:00 20134799.998864524066 20134799.998864475638 20134799.999968104064 34800.010412924588 20134799.999892417341 8699985199.479080200195 5799995976.441075325012 20099999.988451600075 60463.144854215 2024-06-02T03:28:35.404222+00:00 20134799.999977312982 20134799.999977264553 20134799.999947682023 34800.011525714152 20134799.999999925494 8699985743.398891448975 5799996252.880489349365 20099999.988451600075 60463.144865718 2024-06-02T03:28:36.398000+00:00 20134799.999831154943 20134799.999831106514 20134799.999903433025 34800.011379555472 20134799.999838136137 8699985704.753919601440 5799996226.816854476929 20099999.988451600075 60463.144877294 2024-06-02T03:28:37.398177+00:00 20134800.000292867422 20134800.000292818993 20134800.000075295568 34800.011841266947 20134800.000119749457 8699985786.881189346313 5799996279.614295959473 20099999.988451600075 60463.144889058 2024-06-02T03:28:38.414591+00:00 20134799.999809522182 20134799.999809473753 20134800.000028952956 34800.011357923118 20134799.999863933772 8699985669.972867965698 5799996210.501215934753 20099999.988451600075 60463.144900437 2024-06-02T03:28:39.397756+00:00 20134800.001155450940 20134800.001155398786 20134800.000034853816 34800.012703849206 20134799.999929789454 8699985790.853649139404 5799996273.685523986816 20099999.988451600075 60463.144912020 2024-06-02T03:28:40.398514+00:00 20134799.999704107642 20134799.999704059213 20134799.999993149191 34800.011252508586 20134800.000065106899 8699985235.765226364136 5799996001.779561996460 20099999.988451600075 60463.144923809 2024-06-02T03:28:41.417090+00:00 20134799.999759890139 20134799.999759841710 20134800.000032994896 34800.011308289337 20134800.000100791454 8699985350.902162551880 5799996060.834955215454 20099999.988451600075 60463.144935173 2024-06-02T03:28:42.398899+00:00 20134799.998911656439 20134799.998911608011 20134800.000005472451 34800.010460055099 20134799.999891661108 8699985484.255422592163 5799996118.797745704651 20099999.988451600075 60463.144946739 2024-06-02T03:28:43.398236+00:00 20134800.001440647990 20134800.001440595835 20134799.999997701496 34800.012989046329 20134799.999962884933 8699986069.853590011597 5799996414.564517974854 20099999.988451600075 60463.144958294 2024-06-02T03:28:44.396549+00:00 20134799.998592760414 20134799.998592711985 20134799.999966211617 34800.010141162165 20134800.000005781651 8699985306.630001068115 5799996034.740153312683 20099999.988451600075 60463.144970080 2024-06-02T03:28:45.414951+00:00 20134800.001420762390 20134800.001420713961 20134799.999995522201 34800.012969162970 20134800.000093489885 8699986007.546060562134 5799996388.852722167969 20099999.988451600075 60463.144981619 2024-06-02T03:28:46.411862+00:00 20134800.000521227717 20134800.000521179289 20134799.999992668629 34800.012069629098 20134799.999958865345 8699985292.876852035522 5799996025.908718109131 20099999.988451600075 60463.144993174 2024-06-02T03:28:47.410266+00:00 20134799.998105537146 20134799.998105488718 20134799.999942846596 34800.009653938389 20134799.999860316515 8699985012.623304367065 5799995881.675764083862 20099999.988451600075 60463.145004606 2024-06-02T03:28:48.397954+00:00 20134800.000586874783 20134800.000586822629 20134800.000077683479 34800.012135273129 20134800.000056110322 8699985961.640378952026 5799996364.342374801636 20099999.988451600075 60463.145016335 2024-06-02T03:28:49.411342+00:00 20134800.000525880605 20134800.000525832176 20134799.999997422099 34800.012074282095 20134799.999959301203 8699985702.067813873291 5799996230.522341728210 20099999.988451600075 60463.145027963 2024-06-02T03:28:50.415980+00:00 20134799.999152630568 20134799.999152582139 20134799.999982163310 34800.010701029380 20134799.999956708401 8699985441.416139602661 5799996100.088503837585 20099999.988451600075 60463.145039398 2024-06-02T03:28:51.404018+00:00 20134800.001352682710 20134800.001352634281 20134799.999951384962 34800.012901083392 20134799.999955646694 8699985819.015943527222 5799996288.844141960144 20099999.988451600075 60463.145051071 2024-06-02T03:28:52.412547+00:00 20134799.998310565948 20134799.998310517520 20134799.999949213117 34800.009858966696 20134799.999890793115 8699985147.682180404663 5799995950.475014686584 20099999.988451600075 60463.145062628 2024-06-02T03:28:53.411050+00:00 20134800.001511473209 20134800.001511424780 20134799.999964032322 34800.013059873410 20134800.000013545156 8699985951.883335113525 5799996357.690204620361 20099999.988451600075 60463.145074205 2024-06-02T03:28:54.411333+00:00 20134799.999733719975 20134799.999733671546 20134799.999844934791 34800.011282118823 20134799.999796271324 8699985155.032421112061 5799995950.211726188660 20099999.988451600075 60463.145085787 2024-06-02T03:28:55.412021+00:00 20134799.999730408192 20134799.999730359763 20134800.000012528151 34800.011278807491 20134800.000160817057 8699985254.142259597778 5799996014.956046104431 20099999.988451600075 60463.145097316 2024-06-02T03:28:56.408131+00:00 20134799.999066226184 20134799.999066177756 20134799.999938927591 34800.010614626452 20134799.999998062849 8699985374.791891098022 5799996068.499435424805 20099999.988451600075 60463.145108930 2024-06-02T03:28:57.411569+00:00 20134799.999480631202 20134799.999480582774 20134799.999951679260 34800.011029031433 20134800.000015199184 8699985805.494842529297 5799996284.565000534058 20099999.988451600075 60463.145120519 2024-06-02T03:28:58.412820+00:00 20134800.001067019999 20134800.001066971570 20134799.999973963946 34800.012615420237 20134799.999999206513 8699986047.124042510986 5799996404.713187217712 20099999.988451600075 60463.145132129 2024-06-02T03:28:59.415915+00:00 20134799.999929483980 20134799.999929435551 20134799.999996189028 34800.011477885600 20134799.999990899116 8699985518.737016677856 5799996140.173492431641 20099999.988451600075 60463.145143639 2024-06-02T03:29:00.410422+00:00 20134799.999798629433 20134799.999798581004 20134800.000023797154 34800.011347028121 20134800.000060863793 8699985546.816629409790 5799996157.128544807434 20099999.988451600075 60463.145155137 2024-06-02T03:29:01.403872+00:00 20134800.000156514347 20134800.000156465918 20134800.000040113926 34800.011704915756 20134800.000091228634 8699985666.301025390625 5799996218.135910987854 20099999.988451600075 60463.145166652 2024-06-02T03:29:02.398766+00:00 20134799.999965175986 20134799.999965127558 20134800.000099115074 34800.011513575831 20134800.000170532614 8699985632.922304153442 5799996204.750876426697 20099999.988451600075 60463.145178210 2024-06-02T03:29:03.397334+00:00 20134799.999900646508 20134799.999900598079 20134799.999925140291 34800.011449047241 20134799.999957479537 8699985656.947280883789 5799996207.886124610901 20099999.988451600075 60463.145189840 2024-06-02T03:29:04.402200+00:00 20134799.998936090618 20134799.998936042190 20134800.000029638410 34800.010484491664 20134800.000081632286 8699985678.227561950684 5799996223.699281692505 20099999.988451600075 60463.145201369 2024-06-02T03:29:05.398266+00:00 20134800.002134252340 20134800.002134203911 20134800.000061843544 34800.013682652687 20134800.000080600381 8699986232.125780105591 5799996500.605484008789 20099999.988451600075 60463.145212927 2024-06-02T03:29:06.396894+00:00 20134800.000092063099 20134800.000092014670 20134799.999989900738 34800.011640464014 20134799.999887298793 8699985194.538045883179 5799995973.757379531860 20099999.988451600075 60463.145224515 2024-06-02T03:29:07.398102+00:00 20134799.999318372458 20134799.999318324029 20134800.000030040741 34800.010866772900 20134800.000009104609 8699985146.882045745850 5799995955.004494667053 20099999.988451600075 60463.145236124 2024-06-02T03:29:08.401160+00:00 20134799.999456234276 20134799.999456185848 20134800.000068716705 34800.011004632986 20134799.999986305833 8699985506.825025558472 5799996134.026109695435 20099999.988451600075 60463.145247645 2024-06-02T03:29:09.396552+00:00 20134800.000845126808 20134800.000845078379 20134800.000086046755 34800.012393526071 20134799.999932192266 8699985821.810918807983 5799996289.264345169067 20099999.988451600075 60463.145259240 2024-06-02T03:29:10.398330+00:00 20134799.998635187745 20134799.998635139316 20134800.000023853034 34800.010183587794 20134799.999971207231 8699985440.605943679810 5799996100.287524223328 20099999.988451600075 60463.145270815 2024-06-02T03:29:11.398451+00:00 20134800.000801455230 20134800.000801406801 20134800.000125084072 34800.012349855991 20134800.000221081078 8699986153.245540618896 5799996467.018767356873 20099999.988451600075 60463.145282375 2024-06-02T03:29:12.397177+00:00 20134800.001875005662 20134800.001874957234 20134799.999868068844 34800.013423406184 20134799.999840702862 8699985754.491813659668 5799996251.792705535889 20099999.988451600075 60463.145294125 2024-06-02T03:29:13.412364+00:00 20134799.997632663697 20134799.997632615268 20134799.999927818775 34800.009181064357 20134800.000018935651 8699984749.181928634644 5799995756.564213752747 20099999.988451600075 60463.145305544 2024-06-02T03:29:14.399032+00:00 20134800.000066787004 20134800.000066738576 20134799.999870233238 34800.011615186333 20134799.999894395471 8699985898.966651916504 5799996326.267266273499 20099999.988451600075 60463.145317112 2024-06-02T03:29:15.398478+00:00 20134800.001526940614 20134800.001526892185 20134799.999915998429 34800.013075340554 20134799.999752938747 8699985771.753437042236 5799996256.766646385193 20099999.988451600075 60463.145328674 2024-06-02T03:29:16.397472+00:00 20134799.999306060374 20134799.999306011945 20134800.000037640333 34800.010854461492 20134799.999983325601 8699985053.826326370239 5799995907.402653694153 20099999.988451600075 60463.145340405 2024-06-02T03:29:17.411039+00:00 20134799.998974375427 20134799.998974326998 20134799.999999579042 34800.010522774035 20134800.000095002353 8699985385.242147445679 5799996077.763779640198 20099999.988451600075 60463.145352038 2024-06-02T03:29:18.416040+00:00 20134800.000217214227 20134800.000217165798 20134799.999947715551 34800.011765612951 20134799.999926995486 8699985877.582948684692 5799996316.933880805969 20099999.988451600075 60463.145363410 2024-06-02T03:29:19.398629+00:00 20134800.001485992223 20134800.001485943794 20134799.999999962747 34800.013034392417 20134799.999963935465 8699985754.319032669067 5799996256.840933799744 20099999.988451600075 60463.145375139 2024-06-02T03:29:20.412024+00:00 20134799.999790053815 20134799.999790001661 20134800.000076137483 34800.011338452096 20134800.000023487955 8699985035.484699249268 5799995899.905281066895 20099999.988451600075 60463.145386567 2024-06-02T03:29:21.399392+00:00 20134800.000101361424 20134800.000101312995 20134799.999988190830 34800.011649760752 20134799.999913692474 8699985171.929954528809 5799995963.553009986877 20099999.988451600075 60463.145398256 2024-06-02T03:29:22.409315+00:00 20134799.999310843647 20134799.999310795218 20134799.999934554100 34800.010859243535 20134799.999852057546 8699985078.899589538574 5799995914.469708442688 20099999.988451600075 60463.145409867 2024-06-02T03:29:23.412469+00:00 20134799.999833349138 20134799.999833300710 20134800.000034257770 34800.011381749762 20134800.000033091754 8699985440.671773910522 5799996102.898850440979 20099999.988451600075 60463.145421443 2024-06-02T03:29:24.412682+00:00 20134799.999032929540 20134799.999032881111 20134799.999966979027 34800.010581330185 20134799.999936517328 8699985498.046495437622 5799996127.562258720398 20099999.988451600075 60463.145432991 2024-06-02T03:29:25.410460+00:00 20134800.000855375081 20134800.000855326653 20134799.999964088202 34800.012403774926 20134799.999903567135 8699985979.125017166138 5799996366.728689193726 20099999.988451600075 60463.145444642 2024-06-02T03:29:26.417044+00:00 20134799.999792180955 20134799.999792132527 20134800.000019695610 34800.011340580859 20134800.000001125038 8699985552.732444763184 5799996157.597311973572 20099999.988451600075 60463.145456167 2024-06-02T03:29:27.412872+00:00 20134800.000617951155 20134800.000617902726 20134800.000056233257 34800.012166350440 20134800.000098690391 8699985656.792423248291 5799996213.692477226257 20099999.988451600075 60463.145467739 2024-06-02T03:29:28.412646+00:00 20134799.999116752297 20134799.999116703868 20134800.000042688102 34800.010665150789 20134800.000011458993 8699985392.157875061035 5799996077.740521430969 20099999.988451600075 60463.145479296 2024-06-02T03:29:29.411179+00:00 20134800.000596508384 20134800.000596459955 20134800.000153813511 34800.012144910048 20134800.000229857862 8699985860.552553176880 5799996321.037859916687 20099999.988451600075 60463.145490859 2024-06-02T03:29:30.410181+00:00 20134800.000774588436 20134800.000774540007 20134800.000067796558 34800.012322988907 20134800.000026851892 8699985637.592529296875 5799996201.099154472351 20099999.988451600075 60463.145502319 2024-06-02T03:29:31.400358+00:00 20134799.999662976712 20134799.999662928283 20134800.000073444098 34800.011211377656 20134800.000075109303 8699985281.366369247437 5799996024.996931076050 20099999.988451600075 60463.145514004 2024-06-02T03:29:32.409991+00:00 20134800.001528222114 20134800.001528173685 20134800.000007167459 34800.013076622155 20134799.999944612384 8699985466.751411437988 5799996112.252070426941 20099999.988451600075 60463.145525541 2024-06-02T03:29:33.406707+00:00 20134799.998960644007 20134799.998960595578 20134800.000026926398 34800.010509045627 20134799.999970525503 8699984715.063413619995 5799995737.487800598145 20099999.988451600075 60463.145537218 2024-06-02T03:29:34.415641+00:00 20134800.000130843371 20134800.000130794942 20134800.000000976026 34800.011679242692 20134799.999948319048 8699985241.498805999756 5799995999.780200958252 20099999.988451600075 60463.145548739 2024-06-02T03:29:35.411038+00:00 20134800.000223133713 20134800.000223085284 20134800.000024542212 34800.011771532510 20134800.000009119511 8699985177.820665359497 5799995970.474512100220 20099999.988451600075 60463.145560258 2024-06-02T03:29:36.406242+00:00 20134799.998639885336 20134799.998639836907 20134800.000074237585 34800.010188283843 20134800.000170886517 8699985097.790079116821 5799995937.199448585510 20099999.988451600075 60463.145571882 2024-06-02T03:29:37.410645+00:00 20134800.001120422035 20134800.001120373607 20134799.999931462109 34800.012668822295 20134799.999918457121 8699985776.837255477905 5799996266.205173492432 20099999.988451600075 60463.145583428 2024-06-02T03:29:38.408152+00:00 20134799.999847020954 20134799.999846972525 20134800.000076659024 34800.011395419941 20134800.000092424452 8699985206.890832901001 5799995988.480525016785 20099999.988451600075 60463.145595049 2024-06-02T03:29:39.412177+00:00 20134799.999507244676 20134799.999507196248 20134799.999886278063 34800.011055645344 20134799.999794580042 8699985290.142923355103 5799996017.696492195129 20099999.988451600075 60463.145606581 2024-06-02T03:29:40.408610+00:00 20134799.999827276915 20134799.999827228487 20134799.999990582466 34800.011375675887 20134800.000025264919 8699985498.344409942627 5799996131.409042358398 20099999.988451600075 60463.145618371 2024-06-02T03:29:41.427217+00:00 20134800.000396389514 20134800.000396341085 20134800.000009696931 34800.011944790749 20134800.000068116933 8699985588.310132980347 5799996178.177339553833 20099999.988451600075 60463.145629780 2024-06-02T03:29:42.412990+00:00 20134800.000263649970 20134800.000263601542 20134800.000064469874 34800.011812051533 20134800.000082265586 8699985388.184728622437 5799996078.704181671143 20099999.988451600075 60463.145641197 2024-06-02T03:29:43.399469+00:00 20134800.000501189381 20134800.000501140952 20134800.000018190593 34800.012049589124 20134800.000044342130 8699985321.544126510620 5799996043.803863525391 20099999.988451600075 60463.145652758 2024-06-02T03:29:44.398308+00:00 20134799.999700319022 20134799.999700266868 20134799.999923661351 34800.011248717332 20134799.999891784042 8699985011.322711944580 5799995882.336500167847 20099999.988451600075 60463.145664569 2024-06-02T03:29:45.418745+00:00 20134800.000614419580 20134800.000614371151 20134799.999989978969 34800.012162820487 20134799.999974817038 8699985165.225208282471 5799995962.747551918030 20099999.988451600075 60463.145676059 2024-06-02T03:29:46.411473+00:00 20134799.998362053186 20134799.998362004757 20134799.999981436878 34800.009910453140 20134799.999989390373 8699984849.796504974365 5799995805.640369415283 20099999.988451600075 60463.145687637 2024-06-02T03:29:47.411881+00:00 20134800.000525631011 20134800.000525578856 20134800.000024642795 34800.012074029109 20134800.000039104372 8699985647.170576095581 5799996206.398770332336 20099999.988451600075 60463.145699238 2024-06-02T03:29:48.414207+00:00 20134800.001154005527 20134800.001153957099 20134800.000093523413 34800.012702406326 20134800.000053856522 8699985438.629846572876 5799996102.743191719055 20099999.988451600075 60463.145710649 2024-06-02T03:29:49.400050+00:00 20134799.997623708099 20134799.997623659670 20134799.999900385737 34800.009172109130 20134799.999868750572 8699984860.274728775024 5799995805.852835655212 20099999.988451600075 60463.145722241 2024-06-02T03:29:50.401632+00:00 20134800.001738745719 20134800.001738697290 20134799.999968990684 34800.013287146976 20134800.000010948628 8699986002.197385787964 5799996382.739153862000 20099999.988451600075 60463.145734091 2024-06-02T03:29:51.425437+00:00 20134799.999920018017 20134799.999919969589 20134800.000039942563 34800.011468416727 20134800.000113002956 8699985134.717283248901 5799995953.251254081726 20099999.988451600075 60463.145745486 2024-06-02T03:29:52.410020+00:00 20134799.999798141420 20134799.999798092991 20134799.999928873032 34800.011346541527 20134799.999891102314 8699985185.049272537231 5799995969.171405792236 20099999.988451600075 60463.145757126 2024-06-02T03:29:53.415667+00:00 20134799.998782638460 20134799.998782590032 20134800.000036697835 34800.010331039040 20134800.000092960894 8699985253.162820816040 5799996011.638922691345 20099999.988451600075 60463.145768648 2024-06-02T03:29:54.411160+00:00 20134800.000638782978 20134800.000638734549 20134799.999946027994 34800.012187182336 20134799.999905426055 8699985874.221031188965 5799996314.354101181030 20099999.988451600075 60463.145780262 2024-06-02T03:29:55.414637+00:00 20134799.999264929444 20134799.999264881015 20134800.000034052879 34800.010813327914 20134800.000078096986 8699985548.595012664795 5799996158.735772132874 20099999.988451600075 60463.145791783 2024-06-02T03:29:56.410019+00:00 20134800.001805607229 20134800.001805558801 20134800.000064305961 34800.013354006624 20134800.000134974718 8699985928.359977722168 5799996350.988106727600 20099999.988451600075 60463.145803330 2024-06-02T03:29:57.407761+00:00 20134799.998407818377 20134799.998407769948 20134799.999918177724 34800.009956218375 20134799.999785557389 8699985026.453191757202 5799995885.475640296936 20099999.988451600075 60463.145814902 2024-06-02T03:29:58.407516+00:00 20134799.999881241471 20134799.999881193042 20134800.000144023448 34800.011429640101 20134800.000267721713 8699985854.683675765991 5799996319.681113243103 20099999.988451600075 60463.145826517 2024-06-02T03:29:59.411084+00:00 20134800.001341372728 20134800.001341324300 20134799.999964848161 34800.012889774443 20134799.999957762659 8699985927.496665954590 5799996343.172616958618 20099999.988451600075 60463.145838107 2024-06-02T03:30:00.412393+00:00 20134800.000246584415 20134800.000246535987 20134799.999989558011 34800.011794983315 20134800.000006664544 8699985246.603801727295 5799996004.763826370239 20099999.988451600075 60463.145850016 2024-06-02T03:30:01.441419+00:00 20134799.998631916940 20134799.998631868511 20134800.000071238726 34800.010180318422 20134800.000070352107 8699985128.053543090820 5799995948.142335891724 20099999.988451600075 60463.145861392 2024-06-02T03:30:02.424316+00:00 20134800.000879354775 20134800.000879306346 20134799.999953035265 34800.012427755042 20134799.999919153750 8699985838.985837936401 5799996297.308489799500 20099999.988451600075 60463.145872723 2024-06-02T03:30:03.403306+00:00 20134800.000249005854 20134800.000248957425 20134799.999979298562 34800.011797407242 20134800.000009652227 8699985368.571413040161 5799996065.872060775757 20099999.988451600075 60463.145884282 2024-06-02T03:30:04.401941+00:00 20134799.999539654702 20134799.999539606273 20134800.000025011599 34800.011088053594 20134800.000086393207 8699985256.734897613525 5799996013.151356697083 20099999.988451600075 60463.145895798 2024-06-02T03:30:05.396967+00:00 20134800.001296684146 20134800.001296631992 20134799.999908734113 34800.012845082463 20134799.999936539680 8699985454.252784729004 5799996105.666337966919 20099999.988451600075 60463.145907457 2024-06-02T03:30:06.404316+00:00 20134799.998589269817 20134799.998589221388 20134800.000039301813 34800.010137669298 20134800.000071287155 8699984794.421104431152 5799995781.365111351013 20099999.988451600075 60463.145918939 2024-06-02T03:30:07.396361+00:00 20134800.000569798052 20134800.000569745898 20134800.000021521002 34800.012118196406 20134799.999993070960 8699985523.940309524536 5799996142.865639686584 20099999.988451600075 60463.145930515 2024-06-02T03:30:08.396510+00:00 20134799.999431129545 20134799.999431081116 20134799.999979183078 34800.010979529077 20134799.999885153025 8699985227.993423461914 5799995990.395608901978 20099999.988451600075 60463.145942322 2024-06-02T03:30:09.416564+00:00 20134800.000278681517 20134800.000278629363 20134800.000007577240 34800.011827079841 20134800.000033613294 8699985536.112670898438 5799996150.641151428223 20099999.988451600075 60463.145953812 2024-06-02T03:30:10.409373+00:00 20134799.999713063240 20134799.999713014811 20134799.999947894365 34800.011261464089 20134799.999960839748 8699985355.526514053345 5799996057.315782546997 20099999.988451600075 60463.145965340 2024-06-02T03:30:11.405321+00:00 20134800.000695019960 20134800.000694967806 20134800.000015392900 34800.012243418212 20134800.000012625009 8699985500.216255187988 5799996131.818431854248 20099999.988451600075 60463.145976822 2024-06-02T03:30:12.397450+00:00 20134799.999152302742 20134799.999152254313 20134799.999999191612 34800.010700704093 20134799.999921396375 8699985159.401891708374 5799995957.609987258911 20099999.988451600075 60463.145988543 2024-06-02T03:30:13.410066+00:00 20134800.000647969544 20134800.000647921115 20134800.000055994838 34800.012196368036 20134800.000147029757 8699985608.755517959595 5799996191.688214302063 20099999.988451600075 60463.146000179 2024-06-02T03:30:14.415509+00:00 20134799.998075790703 20134799.998075742275 20134799.999957293272 34800.009624191996 20134799.999973759055 8699985249.432807922363 5799996004.807164192200 20099999.988451600075 60463.146011722 2024-06-02T03:30:15.412776+00:00 20134800.001681607217 20134800.001681558788 20134800.000028681010 34800.013230007302 20134799.999970067292 8699986243.815763473511 5799996501.844958305359 20099999.988451600075 60463.146023140 2024-06-02T03:30:16.399322+00:00 20134800.000234059989 20134800.000234011561 20134800.000002965331 34800.011782459107 20134799.999965272844 8699985397.351461410522 5799996078.412963867188 20099999.988451600075 60463.146034832 2024-06-02T03:30:17.409519+00:00 20134799.999987162650 20134799.999987114221 20134800.000027835369 34800.011535564314 20134800.000052344054 8699985294.421083450317 5799996030.575753211975 20099999.988451600075 60463.146046362 2024-06-02T03:30:18.405704+00:00 20134800.000660430640 20134800.000660382211 20134799.999988563359 34800.012208831882 20134799.999976545572 8699985299.249517440796 5799996029.831665039062 20099999.988451600075 60463.146057836 2024-06-02T03:30:19.397043+00:00 20134799.997627124190 20134799.997627072036 20134800.000013668090 34800.009175522566 20134799.999993640929 8699984975.047067642212 5799995868.442858695984 20099999.988451600075 60463.146069520 2024-06-02T03:30:20.406547+00:00 20134800.001969017088 20134800.001968968660 20134800.000010915101 34800.013517417268 20134800.000028509647 8699986165.892671585083 5799996465.318517684937 20099999.988451600075 60463.146081088 2024-06-02T03:30:21.406007+00:00 20134800.000457808375 20134800.000457759947 20134800.000017218292 34800.012006208191 20134800.000038541853 8699985189.225131988525 5799995977.402717590332 20099999.988451600075 60463.146092626 2024-06-02T03:30:22.402859+00:00 20134799.998246036470 20134799.998245988041 20134799.999939065427 34800.009794436213 20134799.999899599701 8699984941.190891265869 5799995847.596366882324 20099999.988451600075 60463.146104139 2024-06-02T03:30:23.397615+00:00 20134800.000753838569 20134800.000753790140 20134800.000019699335 34800.012302237905 20134800.000028282404 8699985815.070323944092 5799996289.897752761841 20099999.988451600075 60463.146115724 2024-06-02T03:30:24.398536+00:00 20134799.999921426177 20134799.999921377748 20134800.000049546361 34800.011469826262 20134800.000100456178 8699985453.266782760620 5799996112.003320693970 20099999.988451600075 60463.146127302 2024-06-02T03:30:25.398905+00:00 20134799.998852610588 20134799.998852562159 20134799.999980550259 34800.010401011139 20134799.999929521233 8699985498.388700485229 5799996127.441908836365 20099999.988451600075 60463.146138904 2024-06-02T03:30:26.401312+00:00 20134800.002865690738 20134800.002865642309 20134799.999955315143 34800.014414090139 20134799.999828197062 8699986049.782526016235 5799996398.916948318481 20099999.988451600075 60463.146150453 2024-06-02T03:30:27.399171+00:00 20134799.997843720019 20134799.997843671590 20134799.999939776957 34800.009392118496 20134799.999761380255 8699984605.959024429321 5799995674.221243858337 20099999.988451600075 60463.146162359 2024-06-02T03:30:28.427770+00:00 20134800.000937756151 20134800.000937707722 20134799.999991279095 34800.012486156782 20134799.999899387360 8699985661.669328689575 5799996207.826609611511 20099999.988451600075 60463.146173851 2024-06-02T03:30:29.420718+00:00 20134799.998897593468 20134799.998897545040 20134799.999994847924 34800.010445994893 20134800.000012777746 8699985202.042467117310 5799995982.737892150879 20099999.988451600075 60463.146185197 2024-06-02T03:30:30.401064+00:00 20134800.000945553184 20134800.000945504755 20134799.999973762780 34800.012493952810 20134799.999960388988 8699985709.264064788818 5799996234.165747642517 20099999.988451600075 60463.146196863 2024-06-02T03:30:31.408944+00:00 20134800.000445261598 20134800.000445213169 20134800.000028055161 34800.011993660359 20134800.000035822392 8699985278.687194824219 5799996022.020401954651 20099999.988451600075 60463.146208310 2024-06-02T03:30:32.397944+00:00 20134799.999844431877 20134799.999844383448 20134800.000041291118 34800.011392831155 20134800.000165980309 8699985050.065259933472 5799995913.132657051086 20099999.988451600075 60463.146219884 2024-06-02T03:30:33.397992+00:00 20134799.998490571976 20134799.998490523547 20134800.000014234334 34800.010038973014 20134799.999937985092 8699985128.867803573608 5799995943.034127235413 20099999.988451600075 60463.146231462 2024-06-02T03:30:34.398360+00:00 20134800.000149782747 20134800.000149734318 20134799.999980874360 34800.011698181675 20134799.999985300004 8699985918.060813903809 5799996339.602113723755 20099999.988451600075 60463.146243026 2024-06-02T03:30:35.397401+00:00 20134799.999897118658 20134799.999897070229 20134799.999923583120 34800.011445519420 20134799.999921236187 8699985799.604692459106 5799996277.704705238342 20099999.988451600075 60463.146254607 2024-06-02T03:30:36.398031+00:00 20134800.000465765595 20134800.000465717167 20134799.999933909625 34800.012014166547 20134800.000027015805 8699985818.053798675537 5799996291.336830139160 20099999.988451600075 60463.146266648 2024-06-02T03:30:37.438337+00:00 20134800.001110788435 20134800.001110740006 20134799.999990258366 34800.012659187196 20134800.000020809472 8699985552.612808227539 5799996158.357655525208 20099999.988451600075 60463.146277759 2024-06-02T03:30:38.398345+00:00 20134800.000047553331 20134800.000047504902 20134799.999946679920 34800.011595951903 20134799.999873600900 8699984993.201326370239 5799995872.518182754517 20099999.988451600075 60463.146289336 2024-06-02T03:30:39.398583+00:00 20134799.999017983675 20134799.999017931521 20134799.999941788614 34800.010566382080 20134799.999852482229 8699984936.473054885864 5799995843.274213790894 20099999.988451600075 60463.146300917 2024-06-02T03:30:40.399220+00:00 20134799.999045070261 20134799.999045021832 20134800.000012047589 34800.010593471423 20134799.999982934445 8699985427.791296005249 5799996094.368812561035 20099999.988451600075 60463.146312597 2024-06-02T03:30:41.408352+00:00 20134800.000935595483 20134800.000935543329 20134799.999966997653 34800.012483993778 20134799.999915454537 8699985894.534975051880 5799996324.928915023804 20099999.988451600075 60463.146324177 2024-06-02T03:30:42.408872+00:00 20134800.000466428697 20134800.000466380268 20134799.999937921762 34800.012014830099 20134799.999758884311 8699985383.319591522217 5799996062.797467231750 20099999.988451600075 60463.146335629 2024-06-02T03:30:43.398328+00:00 20134799.999322112650 20134799.999322064221 20134800.000047255307 34800.010870512029 20134799.999911926687 8699985177.131790161133 5799995966.080409049988 20099999.988451600075 60463.146347188 2024-06-02T03:30:44.397078+00:00 20134799.999756135046 20134799.999756086618 20134799.999962370843 34800.011304535299 20134799.999882772565 8699985500.987277984619 5799996126.793285369873 20099999.988451600075 60463.146358777 2024-06-02T03:30:45.398319+00:00 20134799.999642860144 20134799.999642811716 20134800.000054247677 34800.011191259502 20134800.000039778650 8699985636.873331069946 5799996201.278356552124 20099999.988451600075 60463.146370465 2024-06-02T03:30:46.408207+00:00 20134799.999658118933 20134799.999658070505 20134799.999922920018 34800.011206519273 20134799.999803733081 8699985808.460998535156 5799996277.236948013306 20099999.988451600075 60463.146381950 2024-06-02T03:30:47.400462+00:00 20134799.999171514064 20134799.999171461910 20134800.000044036657 34800.010719912207 20134800.000029157847 8699985966.968811035156 5799996365.883440017700 20099999.988451600075 60463.146393515 2024-06-02T03:30:48.399709+00:00 20134800.002212833613 20134800.002212785184 20134799.999985083938 34800.013761234251 20134799.999931700528 8699986387.074087142944 5799996571.875410079956 20099999.988451600075 60463.146405262 2024-06-02T03:30:49.414684+00:00 20134799.999416518956 20134799.999416470528 20134800.000009406358 34800.010964920373 20134799.999873690307 8699985276.739770889282 5799996014.291227340698 20099999.988451600075 60463.146416796 2024-06-02T03:30:50.411181+00:00 20134800.000987309963 20134800.000987261534 20134799.999998804182 34800.012535710492 20134799.999938439578 8699985581.494571685791 5799996169.366442680359 20099999.988451600075 60463.146428886 2024-06-02T03:30:51.455772+00:00 20134799.998455207795 20134799.998455159366 20134800.000077981502 34800.010003609445 20134800.000154204667 8699985107.517972946167 5799995941.368336677551 20099999.988451600075 60463.146439800 2024-06-02T03:30:52.398701+00:00 20134800.000752050430 20134800.000752002001 20134800.000118192285 34800.012300450020 20134800.000174254179 8699985905.238611221313 5799996341.064103126526 20099999.988451600075 60463.146451434 2024-06-02T03:30:53.403931+00:00 20134799.999880060554 20134799.999880012125 20134800.000085510314 34800.011428461883 20134800.000093691051 8699985601.759466171265 5799996185.967772483826 20099999.988451600075 60463.146463089 2024-06-02T03:30:54.410912+00:00 20134800.001209408045 20134800.001209359616 20134800.000105202198 34800.012757806733 20134800.000167258084 8699985707.196676254272 5799996241.751518249512 20099999.988451600075 60463.146474729 2024-06-02T03:30:55.416632+00:00 20134799.999073076993 20134799.999073028564 20134800.000020224601 34800.010621475980 20134799.999955836684 8699985127.840597152710 5799995943.264238357544 20099999.988451600075 60463.146486249 2024-06-02T03:30:56.411935+00:00 20134800.000496748835 20134800.000496700406 20134800.000011838973 34800.012045149859 20134800.000009156764 8699985606.083925247192 5799996184.607572555542 20099999.988451600075 60463.146497841 2024-06-02T03:30:57.413450+00:00 20134800.000103220344 20134800.000103171915 20134800.000027000904 34800.011651619265 20134800.000116802752 8699985374.249784469604 5799996073.175823211670 20099999.988451600075 60463.146509388 2024-06-02T03:30:58.411127+00:00 20134799.999191317707 20134799.999191269279 20134799.999992448837 34800.010739716432 20134799.999972969294 8699985298.407167434692 5799996029.261414527893 20099999.988451600075 60463.146520980 2024-06-02T03:30:59.412641+00:00 20134799.999700959772 20134799.999700911343 20134799.999957580119 34800.011249358839 20134799.999923020601 8699985726.842117309570 5799996241.397641181946 20099999.988451600075 60463.146532514 2024-06-02T03:31:00.409180+00:00 20134800.001272134483 20134800.001272086054 20134799.999966867268 34800.012820535201 20134799.999948967248 8699985828.056573867798 5799996293.086028099060 20099999.988451600075 60463.146544577 2024-06-02T03:31:01.451420+00:00 20134799.997493706644 20134799.997493654490 20134800.000043764710 34800.009042104968 20134800.000014852732 8699985211.103483200073 5799995987.354808807373 20099999.988451600075 60463.146555672 2024-06-02T03:31:02.410053+00:00 20134800.001776162535 20134800.001776114106 20134799.999923326075 34800.013324561216 20134799.999802589417 8699986449.069385528564 5799996597.493409156799 20099999.988451600075 60463.146567123 2024-06-02T03:31:03.399384+00:00 20134800.000496108085 20134800.000496059656 20134800.000049516559 34800.012044509487 20134800.000024478883 8699985556.207382202148 5799996160.307811737061 20099999.988451600075 60463.146578756 2024-06-02T03:31:04.404505+00:00 20134799.999395191669 20134799.999395143241 20134799.999887902290 34800.010943591529 20134799.999870784581 8699985305.909475326538 5799996028.754803657532 20099999.988451600075 60463.146590251 2024-06-02T03:31:05.397727+00:00 20134799.999108362943 20134799.999108314514 20134799.999799467623 34800.010656764694 20134799.999736413360 8699985512.377534866333 5799996126.390148162842 20099999.988451600075 60463.146601839 2024-06-02T03:31:06.398866+00:00 20134800.000853557140 20134800.000853508711 20134799.999962594360 34800.012401956032 20134800.000018164515 8699985909.585351943970 5799996336.733712196350 20099999.988451600075 60463.146613408 2024-06-02T03:31:07.398471+00:00 20134799.999493051320 20134799.999493002892 20134799.999956116080 34800.011041451973 20134799.999992899597 8699985445.901430130005 5799996103.839027404785 20099999.988451600075 60463.146624963 2024-06-02T03:31:08.396806+00:00 20134800.000538378954 20134800.000538330525 20134800.000023063272 34800.012086779367 20134800.000102065504 8699985711.363632202148 5799996241.118742942810 20099999.988451600075 60463.146636561 2024-06-02T03:31:09.398876+00:00 20134799.999139025807 20134799.999138977379 20134799.999944429845 34800.010687424699 20134799.999943654984 8699985406.917564392090 5799996082.295222282410 20099999.988451600075 60463.146648126 2024-06-02T03:31:10.398067+00:00 20134800.000981811434 20134800.000981763005 20134800.000041939318 34800.012530212043 20134800.000000495464 8699985861.866268157959 5799996312.137928962708 20099999.988451600075 60463.146659702 2024-06-02T03:31:11.398259+00:00 20134800.000287707895 20134800.000287659466 20134799.999969601631 34800.011836107828 20134799.999907784164 8699985368.305580139160 5799996061.494552612305 20099999.988451600075 60463.146671253 2024-06-02T03:31:12.396259+00:00 20134799.998699314892 20134799.998699266464 20134800.000065241009 34800.010247713457 20134800.000132743269 8699985236.001920700073 5799996004.716083526611 20099999.988451600075 60463.146682846 2024-06-02T03:31:13.397908+00:00 20134799.999281473458 20134799.999281425029 20134800.000060480088 34800.010829872153 20134800.000042710453 8699985900.039285659790 5799996332.983368873596 20099999.988451600075 60463.146694424 2024-06-02T03:31:14.398237+00:00 20134800.002591077238 20134800.002591028810 20134800.000046797097 34800.014139478495 20134800.000067647547 8699986303.634998321533 5799996535.820324897766 20099999.988451600075 60463.146705986 2024-06-02T03:31:15.397199+00:00 20134799.999412838370 20134799.999412789941 20134800.000120744109 34800.010961239386 20134800.000136315823 8699985032.394989013672 5799995903.061522483826 20099999.988451600075 60463.146717731 2024-06-02T03:31:16.411933+00:00 20134799.999363280833 20134799.999363232404 20134800.000103011727 34800.010911681646 20134800.000021468848 8699985402.943557739258 5799996083.550583839417 20099999.988451600075 60463.146729298 2024-06-02T03:31:17.411321+00:00 20134800.000819329172 20134800.000819280744 20134799.999985162169 34800.012367728137 20134799.999998893589 8699985749.223901748657 5799996255.750114440918 20099999.988451600075 60463.146740867 2024-06-02T03:31:18.410898+00:00 20134800.000131070614 20134800.000131022185 20134799.999945715070 34800.011679470350 20134800.000026032329 8699985314.974622726440 5799996039.756222724915 20099999.988451600075 60463.146752397 2024-06-02T03:31:19.407051+00:00 20134799.999178640544 20134799.999178592116 20134799.999951690435 34800.010727040470 20134800.000011440367 8699985200.093914031982 5799995981.707844734192 20099999.988451600075 60463.146763859 2024-06-02T03:31:20.397412+00:00 20134799.999192830175 20134799.999192781746 20134799.999906219542 34800.010741229889 20134799.999862242490 8699985604.336963653564 5799996177.612769126892 20099999.988451600075 60463.146775649 2024-06-02T03:31:21.416096+00:00 20134800.000863272697 20134800.000863224268 20134799.999940250069 34800.012411671247 20134799.999970383942 8699985951.495182037354 5799996355.697787284851 20099999.988451600075 60463.146787226 2024-06-02T03:31:22.416363+00:00 20134799.999527737498 20134799.999527689070 20134799.999964110553 34800.011076136565 20134799.999948058277 8699985494.994485855103 5799996126.517240524292 20099999.988451600075 60463.146798738 2024-06-02T03:31:23.410988+00:00 20134800.000288467854 20134800.000288419425 20134800.000039644539 34800.011836866899 20134800.000080998987 8699985738.454719543457 5799996253.786484718323 20099999.988451600075 60463.146810364 2024-06-02T03:31:24.415497+00:00 20134800.001331597567 20134800.001331549138 20134800.000006273389 34800.012879996619 20134799.999998088926 8699985609.270032882690 5799996185.739586830139 20099999.988451600075 60463.146821825 2024-06-02T03:31:25.405705+00:00 20134799.998125646263 20134799.998125597835 20134799.999928899109 34800.009674047746 20134799.999930046499 8699984936.722372055054 5799995846.630692481995 20099999.988451600075 60463.146833476 2024-06-02T03:31:26.412311+00:00 20134800.001068100333 20134800.001068051904 20134799.999979965389 34800.012616499131 20134800.000149928033 8699985837.059358596802 5799996305.960886001587 20099999.988451600075 60463.146845063 2024-06-02T03:31:27.413475+00:00 20134799.999688476324 20134799.999688427895 20134799.999983873218 34800.011236877122 20134800.000049479306 8699985286.285379409790 5799996026.388580322266 20099999.988451600075 60463.146856627 2024-06-02T03:31:28.412613+00:00 20134800.000614117831 20134800.000614069402 20134800.000007286668 34800.012162516468 20134800.000041656196 8699985456.941141128540 5799996111.390491485596 20099999.988451600075 60463.146868088 2024-06-02T03:31:29.402823+00:00 20134799.999301508069 20134799.999301455915 20134799.999930456281 34800.010849906241 20134800.000041771680 8699985132.869663238525 5799995949.359578132629 20099999.988451600075 60463.146879771 2024-06-02T03:31:30.412203+00:00 20134800.000655479729 20134800.000655431300 20134799.999991878867 34800.012203879211 20134800.000011950731 8699985434.691537857056 5799996099.027886390686 20099999.988451600075 60463.146891328 2024-06-02T03:31:31.410735+00:00 20134800.000002056360 20134800.000002007931 20134800.000004645437 34800.011550457690 20134799.999892186373 8699985126.668468475342 5799995940.026156425476 20099999.988451600075 60463.146902923 2024-06-02T03:31:32.412583+00:00 20134799.998430963606 20134799.998430915177 20134800.000093162060 34800.009979362629 20134800.000129189342 8699985159.219381332397 5799995966.176859855652 20099999.988451600075 60463.146914481 2024-06-02T03:31:33.411178+00:00 20134800.001696627587 20134800.001696579158 20134800.000007700175 34800.013245026596 20134800.000006519258 8699985962.892751693726 5799996362.902171134949 20099999.988451600075 60463.146926045 2024-06-02T03:31:34.410284+00:00 20134799.999284431338 20134799.999284382910 20134800.000000327826 34800.010832831271 20134800.000011928380 8699985107.877935409546 5799995935.620222091675 20099999.988451600075 60463.146937656 2024-06-02T03:31:35.413464+00:00 20134799.998832348734 20134799.998832300305 20134800.000081308186 34800.010380749387 20134800.000112216920 8699985500.548458099365 5799996136.134157180786 20099999.988451600075 60463.146949196 2024-06-02T03:31:36.410539+00:00 20134800.001491721720 20134800.001491673291 20134800.000103756785 34800.013040121012 20134800.000180903822 8699986116.559255599976 5799996447.001521110535 20099999.988451600075 60463.146960731 2024-06-02T03:31:37.407113+00:00 20134800.000340528786 20134800.000340480357 20134800.000064842403 34800.011888930538 20134800.000073697418 8699985418.539316177368 5799996093.524551391602 20099999.988451600075 60463.146972374 2024-06-02T03:31:38.413115+00:00 20134799.998679656535 20134799.998679608107 20134799.999902598560 34800.010228057567 20134799.999842867255 8699985245.329397201538 5799995997.301700592041 20099999.988451600075 60463.146983910 2024-06-02T03:31:39.409829+00:00 20134800.000304710120 20134800.000304661691 20134799.999914254993 34800.011853108939 20134799.999897804111 8699985859.957157135010 5799996306.904645919800 20099999.988451600075 60463.146995518 2024-06-02T03:31:40.412771+00:00 20134800.000413693488 20134800.000413645059 20134799.999985814095 34800.011962091929 20134800.000033542514 8699985666.730335235596 5799996215.947018623352 20099999.988451600075 60463.147007189 2024-06-02T03:31:41.421097+00:00 20134799.999634973705 20134799.999634925276 20134799.999950543046 34800.011183373208 20134799.999961476773 8699985454.970680236816 5799996107.064356803894 20099999.988451600075 60463.147018642 2024-06-02T03:31:42.410661+00:00 20134800.002013556659 20134800.002013504505 20134800.000025399029 34800.013561954947 20134799.999989163131 8699985629.343807220459 5799996195.404588699341 20099999.988451600075 60463.147030241 2024-06-02T03:31:43.412856+00:00 20134799.998725134879 20134799.998725086451 20134800.000010035932 34800.010273534848 20134799.999997816980 8699984634.885259628296 5799995698.535872459412 20099999.988451600075 60463.147041790 2024-06-02T03:31:44.410653+00:00 20134799.998344521970 20134799.998344473541 20134799.999925989658 34800.009892922593 20134799.999860811979 8699985253.515003204346 5799996002.142210006714 20099999.988451600075 60463.147053384 2024-06-02T03:31:45.412390+00:00 20134800.000988051295 20134800.000988002867 20134800.000020243227 34800.012536450900 20134800.000050887465 8699986077.311967849731 5799996421.960455894470 20099999.988451600075 60463.147064919 2024-06-02T03:31:46.408994+00:00 20134799.999431468546 20134799.999431420118 20134799.999984674156 34800.010979867940 20134799.999982856214 8699985571.469171524048 5799996166.204528808594 20099999.988451600075 60463.147076500 2024-06-02T03:31:47.409551+00:00 20134800.001547884196 20134800.001547835767 20134800.000022109598 34800.013096282855 20134800.000089302659 8699985870.805311203003 5799996320.307860374451 20099999.988451600075 60463.147088120 2024-06-02T03:31:48.413596+00:00 20134799.998576957732 20134799.998576909304 20134799.999959520996 34800.010125356435 20134799.999915666878 8699985072.257444381714 5799995913.798999786377 20099999.988451600075 60463.147099730 2024-06-02T03:31:49.416683+00:00 20134800.000294867903 20134800.000294819474 20134800.000054370612 34800.011843267115 20134800.000041719526 8699985791.026195526123 5799996278.435596466064 20099999.988451600075 60463.147111103 2024-06-02T03:31:50.399308+00:00 20134799.999798625708 20134799.999798577279 20134800.000045295805 34800.011347025647 20134800.000073641539 8699985695.193355560303 5799996231.849250793457 20099999.988451600075 60463.147122668 2024-06-02T03:31:51.398495+00:00 20134800.000053837895 20134800.000053789467 20134799.999897420406 34800.011602236824 20134799.999816592783 8699985752.265954971313 5799996249.675211906433 20099999.988451600075 60463.147134379 2024-06-02T03:31:52.410305+00:00 20134800.001095116138 20134800.001095067710 20134800.000043973327 34800.012643515707 20134800.000077649951 8699985722.576671600342 5799996245.708004951477 20099999.988451600075 60463.147145962 2024-06-02T03:31:53.411154+00:00 20134799.999551415443 20134799.999551367015 20134800.000064458698 34800.011099815718 20134800.000085175037 8699985202.656888961792 5799995986.061662673950 20099999.988451600075 60463.147157527 2024-06-02T03:31:54.410329+00:00 20134799.999495752156 20134799.999495703727 20134799.999937929213 34800.011044150750 20134799.999912466854 8699985419.932716369629 5799996087.503343582153 20099999.988451600075 60463.147169109 2024-06-02T03:31:55.411033+00:00 20134799.999380394816 20134799.999380346388 20134799.999998122454 34800.010928794603 20134799.999946113676 8699985663.532796859741 5799996210.705328941345 20099999.988451600075 60463.147180535 2024-06-02T03:31:56.398194+00:00 20134800.001789651811 20134800.001789603382 20134800.000129170716 34800.013338051103 20134800.000131893903 8699985996.016386032104 5799996384.687987327576 20099999.988451600075 60463.147192305 2024-06-02T03:31:57.415135+00:00 20134800.000341214240 20134800.000341165811 20134800.000076361001 34800.011889613626 20134800.000103943050 8699985169.163280487061 5799995970.096727371216 20099999.988451600075 60463.147203837 2024-06-02T03:31:58.411522+00:00 20134799.999362088740 20134799.999362040311 20134800.000118128955 34800.010910487639 20134800.000171739608 8699985031.381837844849 5799995904.030971527100 20099999.988451600075 60463.147215380 2024-06-02T03:31:59.408828+00:00 20134799.998982328922 20134799.998982280493 20134800.000089969486 34800.010530729007 20134800.000108018517 8699985411.014633178711 5799996091.192348480225 20099999.988451600075 60463.147226982 2024-06-02T03:32:00.411218+00:00 20134800.000687353313 20134800.000687304884 20134799.999982062727 34800.012235752823 20134800.000029459596 8699985956.586736679077 5799996360.705031394958 20099999.988451600075 60463.147239563 2024-06-02T03:32:01.498234+00:00 20134799.999848488718 20134799.999848440289 20134799.999873641878 34800.011396890339 20134799.999994367361 8699985555.481296539307 5799996158.690152168274 20099999.988451600075 60463.147250175 2024-06-02T03:32:02.415088+00:00 20134799.999212067574 20134799.999212019145 20134799.999879989773 34800.010760467958 20134799.999816033989 8699985544.179275512695 5799996145.608520507812 20099999.988451600075 60463.147261614 2024-06-02T03:32:03.403401+00:00 20134799.999196719378 20134799.999196670949 20134799.999877914786 34800.010745121057 20134799.999732740223 8699985918.098051071167 5799996329.097430229187 20099999.988451600075 60463.147273249 2024-06-02T03:32:04.408729+00:00 20134800.001439943910 20134800.001439895481 20134800.000070899725 34800.012988345043 20134800.000147756189 8699986286.638593673706 5799996530.659976959229 20099999.988451600075 60463.147284908 2024-06-02T03:32:05.416044+00:00 20134800.000160899013 20134800.000160850585 20134800.000139601529 34800.011709297505 20134800.000302907079 8699985632.862813949585 5799996210.236707687378 20099999.988451600075 60463.147296445 2024-06-02T03:32:06.412865+00:00 20134799.999751582742 20134799.999751534313 20134800.000019028783 34800.011299982332 20134800.000037569553 8699985574.782314300537 5799996170.140753746033 20099999.988451600075 60463.147308010 2024-06-02T03:32:07.412070+00:00 20134800.000861484557 20134800.000861436129 20134799.999995738268 34800.012409884752 20134799.999997124076 8699985714.889133453369 5799996238.509019851685 20099999.988451600075 60463.147319614 2024-06-02T03:32:08.414640+00:00 20134799.999553725123 20134799.999553676695 20134799.999986559153 34800.011102124961 20134800.000051319599 8699985283.152345657349 5799996024.898668289185 20099999.988451600075 60463.147331197 2024-06-02T03:32:09.415402+00:00 20134800.000046379864 20134800.000046331435 20134799.999978177249 34800.011594779586 20134799.999966770411 8699985489.866592407227 5799996124.732968330383 20099999.988451600075 60463.147342752 2024-06-02T03:32:10.413805+00:00 20134800.000204462558 20134800.000204414129 20134799.999950241297 34800.011752864004 20134799.999989975244 8699985449.463558197021 5799996105.498245239258 20099999.988451600075 60463.147354425 2024-06-02T03:32:11.422322+00:00 20134799.999563634396 20134799.999563585967 20134800.000022806227 34800.011112034867 20134799.999987546355 8699985330.115592956543 5799996045.723028182983 20099999.988451600075 60463.147365923 2024-06-02T03:32:12.415739+00:00 20134799.998738393188 20134799.998738344759 20134800.000008203089 34800.010286793469 20134799.999911691993 8699985570.134357452393 5799996162.571792602539 20099999.988451600075 60463.147377427 2024-06-02T03:32:13.409669+00:00 20134800.001888096333 20134800.001888047904 20134800.000000022352 34800.013436497713 20134799.999968126416 8699986199.974359512329 5799996479.843258857727 20099999.988451600075 60463.147388902 2024-06-02T03:32:14.401146+00:00 20134800.000043608248 20134800.000043559819 20134800.000142190605 34800.011592009076 20134800.000177863985 8699985281.537948608398 5799996029.364184379578 20099999.988451600075 60463.147400443 2024-06-02T03:32:15.398291+00:00 20134799.999028943479 20134799.999028895050 20134800.000061675906 34800.010577344743 20134800.000032197684 8699985341.392276763916 5799996053.221884727478 20099999.988451600075 60463.147412013 2024-06-02T03:32:16.397923+00:00 20134800.001040395349 20134800.001040346920 20134800.000023450702 34800.012588795224 20134800.000043757260 8699985818.176977157593 5799996292.095870971680 20099999.988451600075 60463.147423588 2024-06-02T03:32:17.397983+00:00 20134799.998694531620 20134799.998694483191 20134799.999957446009 34800.010242932585 20134799.999927546829 8699985309.020605087280 5799996032.675597190857 20099999.988451600075 60463.147435159 2024-06-02T03:32:18.397754+00:00 20134800.001402586699 20134800.001402538270 20134800.000005844980 34800.012950986224 20134800.000010944903 8699985939.295392990112 5799996351.287887573242 20099999.988451600075 60463.147446739 2024-06-02T03:32:19.398290+00:00 20134799.999280259013 20134799.999280210584 20134799.999992921948 34800.010828658051 20134800.000033952296 8699985252.548492431641 5799996008.873044013977 20099999.988451600075 60463.147458306 2024-06-02T03:32:20.397630+00:00 20134800.000952742994 20134800.000952694565 20134799.999896168709 34800.012501143799 20134799.999912228435 8699985575.757217407227 5799996165.405503273010 20099999.988451600075 60463.147469874 2024-06-02T03:32:21.397126+00:00 20134799.998886194080 20134799.998886145651 20134799.999931782484 34800.010434593423 20134799.999976869673 8699985067.187845230103 5799995913.814340591431 20099999.988451600075 60463.147481469 2024-06-02T03:32:22.398891+00:00 20134800.000835262239 20134800.000835213810 20134799.999923933297 34800.012383663772 20134800.000013876706 8699985563.762269973755 5799996163.643374443054 20099999.988451600075 60463.147493041 2024-06-02T03:32:23.398755+00:00 20134799.999329589307 20134799.999329540879 20134799.999974999577 34800.010877987741 20134800.000043187290 8699985139.440103530884 5799995952.703692436218 20099999.988451600075 60463.147504625 2024-06-02T03:32:24.399597+00:00 20134800.000225137919 20134800.000225089490 20134800.000034864992 34800.011773538645 20134800.000036135316 8699985470.740232467651 5799996118.059941291809 20099999.988451600075 60463.147516182 2024-06-02T03:32:25.398147+00:00 20134799.999642185867 20134799.999642133713 20134800.000037387013 34800.011190584119 20134800.000074122101 8699985371.969572067261 5799996070.257307052612 20099999.988451600075 60463.147527743 2024-06-02T03:32:26.397030+00:00 20134800.001851476729 20134800.001851428300 20134799.999949749559 34800.013399877003 20134799.999935135245 8699985568.056877136230 5799996162.509847640991 20099999.988451600075 60463.147539333 2024-06-02T03:32:27.398357+00:00 20134799.998975552619 20134799.998975504190 20134799.999995201826 34800.010523954355 20134800.000103030354 8699984614.864734649658 5799995692.909513473511 20099999.988451600075 60463.147550897 2024-06-02T03:32:28.397501+00:00 20134799.999399792403 20134799.999399743974 20134799.999934054911 34800.010948191695 20134799.999957047403 8699985107.070278167725 5799995932.929612159729 20099999.988451600075 60463.147562485 2024-06-02T03:32:29.398735+00:00 20134799.998805217445 20134799.998805169016 20134800.000073269010 34800.010353618774 20134800.000135958195 8699985388.132434844971 5799996080.915299415588 20099999.988451600075 60463.147574046 2024-06-02T03:32:30.397570+00:00 20134800.000309221447 20134800.000309173018 20134800.000040289015 34800.011857620259 20134799.999961420894 8699986049.675045013428 5799996404.414252281189 20099999.988451600075 60463.147585624 2024-06-02T03:32:31.397940+00:00 20134800.000525936484 20134800.000525888056 20134800.000057592988 34800.012074336424 20134800.000045049936 8699985903.416200637817 5799996334.769256591797 20099999.988451600075 60463.147597187 2024-06-02T03:32:32.396991+00:00 20134799.999868337065 20134799.999868288636 20134800.000189583749 34800.011416735782 20134800.000228192657 8699985704.211816787720 5799996242.798046112061 20099999.988451600075 60463.147608768 2024-06-02T03:32:33.397540+00:00 20134799.999952655286 20134799.999952606857 20134799.999978646636 34800.011501055698 20134799.999980486929 8699985819.858802795410 5799996290.300481796265 20099999.988451600075 60463.147620392 2024-06-02T03:32:34.401837+00:00 20134800.000790257007 20134800.000790208578 20134800.000003274530 34800.012338656590 20134800.000037118793 8699985832.182874679565 5799996298.822141647339 20099999.988451600075 60463.147631997 2024-06-02T03:32:35.404574+00:00 20134799.999350607395 20134799.999350558966 20134800.000021673739 34800.010899009168 20134799.999944780022 8699985434.641767501831 5799996096.204229354858 20099999.988451600075 60463.147643500 2024-06-02T03:32:36.398429+00:00 20134800.000936653465 20134800.000936605036 20134800.000039272010 34800.012485055100 20134800.000056724995 8699985804.381906509399 5799996285.738593101501 20099999.988451600075 60463.147655071 2024-06-02T03:32:37.398146+00:00 20134799.999780911952 20134799.999780863523 20134799.999915942550 34800.011329311143 20134799.999906703830 8699985293.069875717163 5799996023.831814765930 20099999.988451600075 60463.147666624 2024-06-02T03:32:38.396313+00:00 20134800.000145640224 20134800.000145591795 20134800.000085227191 34800.011694041590 20134800.000124756247 8699985413.873907089233 5799996093.319272994995 20099999.988451600075 60463.147678220 2024-06-02T03:32:39.398198+00:00 20134799.999665785581 20134799.999665737152 20134799.999918084592 34800.011214185477 20134799.999835968018 8699985339.306505203247 5799996044.002749443054 20099999.988451600075 60463.147689784 2024-06-02T03:32:40.397372+00:00 20134800.000758614391 20134800.000758565962 20134800.000001888722 34800.012307013938 20134800.000035058707 8699985489.840639114380 5799996127.565236091614 20099999.988451600075 60463.147701376 2024-06-02T03:32:41.398919+00:00 20134800.000198692083 20134800.000198643655 20134800.000025138259 34800.011747090663 20134800.000018596649 8699985116.194543838501 5799995940.056269645691 20099999.988451600075 60463.147712979 2024-06-02T03:32:42.401357+00:00 20134799.998343233019 20134799.998343184590 20134799.999920394272 34800.009891632173 20134799.999904803932 8699985010.425039291382 5799995882.430156707764 20099999.988451600075 60463.147724500 2024-06-02T03:32:43.396813+00:00 20134800.000715963542 20134800.000715915114 20134799.999943703413 34800.012264363853 20134800.000035919249 8699985806.998929977417 5799996286.180308341980 20099999.988451600075 60463.147736075 2024-06-02T03:32:44.396905+00:00 20134799.999646279961 20134799.999646231532 20134799.999854411930 34800.011194681436 20134799.999879818410 8699985380.629524230957 5799996066.491399765015 20099999.988451600075 60463.147747856 2024-06-02T03:32:45.414749+00:00 20134800.000116422772 20134800.000116374344 20134799.999995876104 34800.011664822166 20134799.999948568642 8699985511.902797698975 5799996134.992657661438 20099999.988451600075 60463.147759384 2024-06-02T03:32:46.410813+00:00 20134800.001748081297 20134800.001748032868 20134799.999998539686 34800.013296482532 20134799.999883793294 8699985473.086410522461 5799996112.885436058044 20099999.988451600075 60463.147770983 2024-06-02T03:32:47.412893+00:00 20134799.998854812235 20134799.998854760081 20134799.999998219311 34800.010403210581 20134800.000049784780 8699984615.330989837646 5799995690.924085617065 20099999.988451600075 60463.147782475 2024-06-02T03:32:48.405820+00:00 20134799.999027688056 20134799.999027639627 20134799.999966997653 34800.010576089073 20134800.000063888729 8699985145.556577682495 5799995956.624522209167 20099999.988451600075 60463.147794121 2024-06-02T03:32:49.412081+00:00 20134800.001190438867 20134800.001190390438 20134800.000017870218 34800.012738840618 20134800.000134520233 8699985653.176702499390 5799996213.377509117126 20099999.988451600075 60463.147805639 2024-06-02T03:32:50.407157+00:00 20134799.999089233577 20134799.999089185148 20134800.000009015203 34800.010637635314 20134800.000080946833 8699985036.089849472046 5799995902.601927757263 20099999.988451600075 60463.147817310 2024-06-02T03:32:51.415627+00:00 20134799.999313347042 20134799.999313298613 20134799.999930635095 34800.010861746814 20134799.999854005873 8699985496.554805755615 5799996123.378472328186 20099999.988451600075 60463.147828847 2024-06-02T03:32:52.412402+00:00 20134800.000887483358 20134800.000887434930 20134800.000002373010 34800.012435883669 20134799.999901510775 8699985801.619483947754 5799996277.890186309814 20099999.988451600075 60463.147840423 2024-06-02T03:32:53.412555+00:00 20134800.000178348273 20134800.000178299844 20134800.000118896365 34800.011726746743 20134800.000149957836 8699985421.361890792847 5799996098.113441467285 20099999.988451600075 60463.147851836 2024-06-02T03:32:54.398673+00:00 20134799.999934591353 20134799.999934539199 20134800.000148914754 34800.011482989459 20134800.000133059919 8699985365.782131195068 5799996069.619482994080 20099999.988451600075 60463.147863409 2024-06-02T03:32:55.398538+00:00 20134799.999030198902 20134799.999030150473 20134800.000069074333 34800.010578600144 20134799.999919686466 8699985475.237457275391 5799996115.456501007080 20099999.988451600075 60463.147875144 2024-06-02T03:32:56.412414+00:00 20134800.000287637115 20134800.000287588686 20134800.000044018030 34800.011836035846 20134799.999938260764 8699985981.013921737671 5799996369.118731498718 20099999.988451600075 60463.147886720 2024-06-02T03:32:57.412662+00:00 20134800.000814769417 20134800.000814720988 20134800.000044420362 34800.012363168644 20134800.000052936375 8699985877.676803588867 5799996322.228293418884 20099999.988451600075 60463.147898185 2024-06-02T03:32:58.403186+00:00 20134799.998623501509 20134799.998623453081 20134800.000006746501 34800.010171900896 20134799.999957721680 8699985458.470033645630 5799996108.657671928406 20099999.988451600075 60463.147909906 2024-06-02T03:32:59.415855+00:00 20134800.001740947366 20134800.001740898937 20134800.000060085207 34800.013289346622 20134800.000044260174 8699986175.749347686768 5799996470.903007507324 20099999.988451600075 60463.147921321 2024-06-02T03:33:00.402104+00:00 20134799.998424511403 20134799.998424462974 20134799.999972220510 34800.009972910077 20134799.999987311661 8699985324.508533477783 5799996042.909862518311 20099999.988451600075 60463.147933288 2024-06-02T03:33:01.436143+00:00 20134800.001010801643 20134800.001010753214 20134799.999743055552 34800.012559200062 20134799.999687843025 8699986034.638225555420 5799996385.496723175049 20099999.988451600075 60463.147944395 2024-06-02T03:33:02.395760+00:00 20134799.999244891107 20134799.999244842678 20134799.999872677028 34800.010793292800 20134799.999885600060 8699985415.689981460571 5799996084.262540817261 20099999.988451600075 60463.147956242 2024-06-02T03:33:03.419304+00:00 20134800.001030910760 20134800.001030862331 20134799.999986533076 34800.012579311042 20134800.000009607524 8699985753.841585159302 5799996258.505351066589 20099999.988451600075 60463.147967559 2024-06-02T03:33:04.397129+00:00 20134799.998978439718 20134799.998978391290 20134800.000077966601 34800.010526840597 20134799.999999858439 8699985260.951040267944 5799996011.653802871704 20099999.988451600075 60463.147979147 2024-06-02T03:33:05.398270+00:00 20134800.000545967370 20134800.000545918941 20134800.000124879181 34800.012094367768 20134800.000116556883 8699985840.561847686768 5799996306.321696281433 20099999.988451600075 60463.147990727 2024-06-02T03:33:06.398792+00:00 20134799.999989837408 20134799.999989788979 20134800.000168886036 34800.011538236169 20134800.000282119960 8699985629.432800292969 5799996207.655630111694 20099999.988451600075 60463.148002312 2024-06-02T03:33:07.399769+00:00 20134799.999715037644 20134799.999714989215 20134800.000005085021 34800.011263438559 20134800.000047139823 8699985687.083761215210 5799996226.690324783325 20099999.988451600075 60463.148013877 2024-06-02T03:33:08.399002+00:00 20134800.000584501773 20134800.000584453344 20134800.000014666468 34800.012132903314 20134800.000042818487 8699985819.848728179932 5799996292.892700195312 20099999.988451600075 60463.148025415 2024-06-02T03:33:09.395878+00:00 20134800.000016968697 20134800.000016920269 20134799.999887317419 34800.011565369765 20134799.999835889786 8699985512.304540634155 5799996130.498542785645 20099999.988451600075 60463.148037016 2024-06-02T03:33:10.398202+00:00 20134799.999535929412 20134799.999535880983 20134799.999990295619 34800.011084328165 20134799.999960798770 8699985464.468225479126 5799996111.785003662109 20099999.988451600075 60463.148048609 2024-06-02T03:33:11.399793+00:00 20134800.000374551862 20134800.000374503434 20134799.999905481935 34800.011922951177 20134799.999845545739 8699985686.195022583008 5799996217.846167564392 20099999.988451600075 60463.148060158 2024-06-02T03:33:12.397631+00:00 20134799.999013401568 20134799.999013353139 20134799.999940562993 34800.010561801420 20134799.999960593879 8699985443.512701034546 5799996101.298604011536 20099999.988451600075 60463.148071721 2024-06-02T03:33:13.396679+00:00 20134800.001111146063 20134800.001111097634 20134800.000061567873 34800.012659546592 20134800.000241030008 8699985951.749885559082 5799996367.102073669434 20099999.988451600075 60463.148083300 2024-06-02T03:33:14.397103+00:00 20134799.999796904624 20134799.999796856195 20134800.000042553991 34800.011345305997 20134800.000174824148 8699985410.195066452026 5799996093.566164016724 20099999.988451600075 60463.148094892 2024-06-02T03:33:15.398638+00:00 20134800.000393025577 20134800.000392977148 20134800.000012882054 34800.011941426521 20134800.000096134841 8699985535.731512069702 5799996153.055621147156 20099999.988451600075 60463.148106459 2024-06-02T03:33:16.398004+00:00 20134799.999420542270 20134799.999420493841 20134800.000007566065 34800.010968940689 20134800.000115372241 8699985336.598964691162 5799996054.290855407715 20099999.988451600075 60463.148118027 2024-06-02T03:33:17.397544+00:00 20134800.000182546675 20134800.000182494521 20134800.000043150038 34800.011730944912 20134800.000060126185 8699985629.629594802856 5799996198.504258155823 20099999.988451600075 60463.148129587 2024-06-02T03:33:18.396323+00:00 20134800.000355292112 20134800.000355243683 20134800.000056602061 34800.011903692677 20134800.000102657825 8699985582.090705871582 5799996176.507059097290 20099999.988451600075 60463.148141174 2024-06-02T03:33:19.397395+00:00 20134799.999261662364 20134799.999261613935 20134800.000066582114 34800.010810062457 20134800.000114489347 8699985418.242490768433 5799996095.075823783875 20099999.988451600075 60463.148152758 2024-06-02T03:33:20.398268+00:00 20134800.001149829477 20134800.001149781048 20134799.999970279634 34800.012698230821 20134799.999911695719 8699985818.097965240479 5799996286.553827285767 20099999.988451600075 60463.148164334 2024-06-02T03:33:21.398445+00:00 20134799.999616835266 20134799.999616786838 20134800.000021666288 34800.011165236974 20134800.000076539814 8699985231.992900848389 5799996000.369860649109 20099999.988451600075 60463.148175903 2024-06-02T03:33:22.397966+00:00 20134799.999986462295 20134799.999986413866 20134800.000030711293 34800.011534861260 20134800.000114202499 8699985418.378877639771 5799996095.132109642029 20099999.988451600075 60463.148187479 2024-06-02T03:33:23.398173+00:00 20134800.000099483877 20134800.000099435449 20134799.999984651804 34800.011647882420 20134799.999894976616 8699985444.180120468140 5799996098.898222923279 20099999.988451600075 60463.148199048 2024-06-02T03:33:24.397785+00:00 20134799.999799523503 20134799.999799475074 20134799.999899271876 34800.011347922977 20134799.999821286649 8699985386.511545181274 5799996066.993585586548 20099999.988451600075 60463.148210622 2024-06-02T03:33:25.397765+00:00 20134800.000568296760 20134800.000568248332 20134800.000000283122 34800.012116698337 20134800.000078264624 8699985434.133529663086 5799996101.511924743652 20099999.988451600075 60463.148222202 2024-06-02T03:33:26.398273+00:00 20134799.999367494136 20134799.999367445707 20134799.999972339720 34800.010915895029 20134800.000003620982 8699985144.140491485596 5799995953.405346870422 20099999.988451600075 60463.148233782 2024-06-02T03:33:27.398708+00:00 20134799.998765699565 20134799.998765647411 20134799.999987207353 34800.010314097810 20134799.999989453703 8699985468.025999069214 5799996114.757814407349 20099999.988451600075 60463.148245340 2024-06-02T03:33:28.397343+00:00 20134800.000952556729 20134800.000952504575 20134799.999978303909 34800.012500954865 20134800.000009302050 8699986053.832674026489 5799996408.488101959229 20099999.988451600075 60463.148256910 2024-06-02T03:33:29.396976+00:00 20134799.999262519181 20134799.999262470752 20134800.000010918826 34800.010810918466 20134800.000072740018 8699985606.530366897583 5799996187.480204582214 20099999.988451600075 60463.148268496 2024-06-02T03:33:30.398070+00:00 20134800.000374283642 20134800.000374231488 20134799.999890185893 34800.011922681770 20134799.999946530908 8699985917.811016082764 5799996337.861774444580 20099999.988451600075 60463.148280066 2024-06-02T03:33:31.397728+00:00 20134799.999913185835 20134799.999913137406 20134799.999970551580 34800.011461587303 20134799.999942224473 8699985691.729003906250 5799996224.641309738159 20099999.988451600075 60463.148291659 2024-06-02T03:33:32.399315+00:00 20134800.000014044344 20134800.000013995916 20134799.999903365970 34800.011562445608 20134799.999838579446 8699985734.888353347778 5799996241.902449607849 20099999.988451600075 60463.148303216 2024-06-02T03:33:33.397837+00:00 20134800.001794602722 20134800.001794554293 20134799.999972451478 34800.013343003680 20134799.999912839383 8699985666.906141281128 5799996211.005510330200 20099999.988451600075 60463.148314795 2024-06-02T03:33:34.398236+00:00 20134799.999647349119 20134799.999647296965 20134800.000076711178 34800.011195747364 20134800.000137612224 8699984810.645292282104 5799995792.240723609924 20099999.988451600075 60463.148326367 2024-06-02T03:33:35.398143+00:00 20134799.998159762472 20134799.998159710318 20134800.000147137791 34800.009708160746 20134800.000211250037 8699985013.736549377441 5799995896.854504585266 20099999.988451600075 60463.148337923 2024-06-02T03:33:36.396519+00:00 20134800.001592848450 20134800.001592800021 20134800.000085100532 34800.013141247917 20134800.000104326755 8699986015.969200134277 5799996393.515681266785 20099999.988451600075 60463.148349519 2024-06-02T03:33:37.398431+00:00 20134800.000817578286 20134800.000817529857 20134800.000087093562 34800.012365978291 20134800.000164072961 8699985256.056245803833 5799996016.048724174500 20099999.988451600075 60463.148361088 2024-06-02T03:33:38.397959+00:00 20134799.998855274171 20134799.998855222017 20134799.999888412654 34800.010403672277 20134799.999846771359 8699984839.459390640259 5799995794.529403686523 20099999.988451600075 60463.148372659 2024-06-02T03:33:39.397763+00:00 20134799.999826673418 20134799.999826621264 20134799.999883797020 34800.011375071750 20134799.999834530056 8699985363.272918701172 5799996055.925985336304 20099999.988451600075 60463.148384240 2024-06-02T03:33:40.398289+00:00 20134799.999617405236 20134799.999617356807 20134799.999978102744 34800.011165805627 20134800.000026974827 8699985395.416368484497 5799996080.016355514526 20099999.988451600075 60463.148395811 2024-06-02T03:33:41.398059+00:00 20134800.000992700458 20134800.000992652029 20134799.999924205244 34800.012541100230 20134799.999973449856 8699985590.222791671753 5799996175.189392089844 20099999.988451600075 60463.148407462 2024-06-02T03:33:42.404709+00:00 20134799.999601121992 20134799.999601073563 20134799.999934677035 34800.011149523169 20134799.999944206327 8699985016.819499969482 5799995887.269168853760 20099999.988451600075 60463.148419032 2024-06-02T03:33:43.404366+00:00 20134799.999485313892 20134799.999485265464 20134800.000103253871 34800.011033714720 20134800.000169232488 8699985263.791906356812 5799996020.131546974182 20099999.988451600075 60463.148430529 2024-06-02T03:33:44.397708+00:00 20134799.998932525516 20134799.998932477087 20134799.999924406409 34800.010480925375 20134799.999933056533 8699985509.553470611572 5799996133.171545028687 20099999.988451600075 60463.148442103 2024-06-02T03:33:45.397671+00:00 20134800.000882849097 20134800.000882800668 20134800.000088896602 34800.012431248302 20134800.000145934522 8699986050.233423233032 5799996412.381513595581 20099999.988451600075 60463.148453675 2024-06-02T03:33:46.397555+00:00 20134800.000491593033 20134800.000491544604 20134800.000083319843 34800.012039991954 20134800.000129591674 8699985653.182058334351 5799996213.174865722656 20099999.988451600075 60463.148465259 2024-06-02T03:33:47.398398+00:00 20134800.000964090228 20134800.000964041799 20134800.000039804727 34800.012512489368 20134800.000043772161 8699985436.124094009399 5799996101.070087432861 20099999.988451600075 60463.148476825 2024-06-02T03:33:48.397636+00:00 20134799.998122464865 20134799.998122416437 20134800.000020448118 34800.009670863365 20134800.000001318753 8699984973.980930328369 5799995868.229559898376 20099999.988451600075 60463.148488401 2024-06-02T03:33:49.397834+00:00 20134800.001005373895 20134800.001005325466 20134800.000080812722 34800.012553774308 20134800.000162169337 8699985939.407621383667 5799996357.645049095154 20099999.988451600075 60463.148499977 2024-06-02T03:33:50.398034+00:00 20134799.999455489218 20134799.999455440789 20134799.999993052334 34800.011003890133 20134799.999983996153 8699985448.667331695557 5799996104.850888252258 20099999.988451600075 60463.148511525 2024-06-02T03:33:51.395790+00:00 20134800.001671586186 20134800.001671537757 20134799.999978821725 34800.013219986940 20134800.000008966774 8699985723.201795578003 5799996243.158643722534 20099999.988451600075 60463.148523121 2024-06-02T03:33:52.397639+00:00 20134799.998353779316 20134799.998353730887 20134800.000013511628 34800.009902179758 20134800.000020034611 8699984868.633419036865 5799995816.335638046265 20099999.988451600075 60463.148534701 2024-06-02T03:33:53.398141+00:00 20134800.000366896391 20134800.000366847962 20134800.000103633851 34800.011915297117 20134800.000164844096 8699985734.774892807007 5799996255.440160751343 20099999.988451600075 60463.148546282 2024-06-02T03:33:54.398751+00:00 20134800.000604972243 20134800.000604923815 20134799.999939665198 34800.012153371405 20134799.999897848815 8699985565.175685882568 5799996159.515666007996 20099999.988451600075 60463.148557840 2024-06-02T03:33:55.397422+00:00 20134799.999535363168 20134799.999535314739 20134800.000075243413 34800.011083764330 20134800.000207409263 8699985253.790351867676 5799996016.721345901489 20099999.988451600075 60463.148569413 2024-06-02T03:33:56.397256+00:00 20134799.999954856932 20134799.999954808503 20134799.999937046319 34800.011503256588 20134799.999931525439 8699985501.059385299683 5799996128.860676765442 20099999.988451600075 60463.148581123 2024-06-02T03:33:57.409073+00:00 20134800.000757627189 20134800.000757578760 20134800.000032134354 34800.012306027311 20134800.000077337027 8699985500.342475891113 5799996134.577825546265 20099999.988451600075 60463.148592575 2024-06-02T03:33:58.398472+00:00 20134799.998752664775 20134799.998752616346 20134799.999942664057 34800.010301064052 20134799.999846484512 8699985126.537326812744 5799995938.056288719177 20099999.988451600075 60463.148604269 2024-06-02T03:33:59.408817+00:00 20134800.001363463700 20134800.001363415271 20134800.000093370676 34800.012911864877 20134800.000168740749 8699985755.545463562012 5799996265.987723350525 20099999.988451600075 60463.148615724 2024-06-02T03:34:00.398554+00:00 20134799.998797819018 20134799.998797770590 20134799.999943912029 34800.010346217918 20134799.999890599400 8699985096.448711395264 5799995924.850099563599 20099999.988451600075 60463.148627288 2024-06-02T03:34:01.397633+00:00 20134799.999593161047 20134799.999593112618 20134800.000003416091 34800.011141559553 20134800.000129718333 8699985678.001756668091 5799996225.589989662170 20099999.988451600075 60463.148638939 2024-06-02T03:34:02.404303+00:00 20134800.001019071788 20134800.001019023359 20134799.999894931912 34800.012567471538 20134799.999771915376 8699985820.421396255493 5799996281.891335487366 20099999.988451600075 60463.148650417 2024-06-02T03:34:03.395990+00:00 20134799.999313496053 20134799.999313447624 20134799.999905966222 34800.010861897659 20134799.999795392156 8699985323.529802322388 5799996034.423683166504 20099999.988451600075 60463.148662014 2024-06-02T03:34:04.398000+00:00 20134800.000006686896 20134800.000006638467 20134799.999941363931 34800.011555088560 20134799.999947715551 8699985582.291748046875 5799996170.151464462280 20099999.988451600075 60463.148673974 2024-06-02T03:34:05.431355+00:00 20134799.999764595181 20134799.999764543027 20134799.999925181270 34800.011312993287 20134799.999853678048 8699985560.451957702637 5799996155.313397407532 20099999.988451600075 60463.148685361 2024-06-02T03:34:06.415172+00:00 20134800.000444881618 20134800.000444833189 20134799.999982532114 34800.011993281136 20134799.999998852611 8699985665.966619491577 5799996214.119714736938 20099999.988451600075 60463.148696945 2024-06-02T03:34:07.416039+00:00 20134800.000353887677 20134800.000353839248 20134800.000002756715 34800.011902287501 20134800.000046122819 8699985411.305063247681 5799996088.758500099182 20099999.988451600075 60463.148708457 2024-06-02T03:34:08.410702+00:00 20134799.999531686306 20134799.999531637877 20134800.000028699636 34800.011080084798 20134800.000041447580 8699985272.070806503296 5799996018.946502685547 20099999.988451600075 60463.148720025 2024-06-02T03:34:09.410152+00:00 20134800.000730305910 20134800.000730257481 20134800.000063542277 34800.012278707320 20134800.000126462430 8699985505.079372406006 5799996138.993112564087 20099999.988451600075 60463.148731484 2024-06-02T03:34:10.400221+00:00 20134799.999540258199 20134799.999540209770 20134799.999940015376 34800.011088659798 20134799.999860465527 8699985158.078220367432 5799995954.409391403198 20099999.988451600075 60463.148743266 2024-06-02T03:34:11.418152+00:00 20134800.000176914036 20134800.000176861882 20134800.000081900507 34800.011725312397 20134800.000086497515 8699985383.993829727173 5799996076.785140991211 20099999.988451600075 60463.148754833 2024-06-02T03:34:12.417562+00:00 20134800.000482290983 20134800.000482242554 20134799.999982517213 34800.012030692436 20134799.999964650720 8699985327.253374099731 5799996043.337978363037 20099999.988451600075 60463.148766316 2024-06-02T03:34:13.409759+00:00 20134799.998011130840 20134799.998011082411 20134800.000005383044 34800.009559531987 20134800.000103309751 8699985066.095106124878 5799995918.536273002625 20099999.988451600075 60463.148777789 2024-06-02T03:34:14.400938+00:00 20134800.002224907279 20134800.002224858850 20134800.000045277178 34800.013773306047 20134799.999944150448 8699986070.107023239136 5799996413.910601615906 20099999.988451600075 60463.148789349 2024-06-02T03:34:15.399719+00:00 20134799.998892609030 20134799.998892560601 20134800.000120632350 34800.010441010294 20134800.000117897987 8699985013.379444122314 5799995892.786317825317 20099999.988451600075 60463.148801139 2024-06-02T03:34:16.418427+00:00 20134800.000066936016 20134800.000066887587 20134800.000094976276 34800.011615337040 20134800.000178985298 8699985618.237470626831 5799996197.760632514954 20099999.988451600075 60463.148812669 2024-06-02T03:34:17.414625+00:00 20134800.000949483365 20134800.000949434936 20134800.000055816025 34800.012497882926 20134799.999967832118 8699985606.659330368042 5799996183.173589706421 20099999.988451600075 60463.148824042 2024-06-02T03:34:18.397180+00:00 20134799.999039985240 20134799.999039936811 20134799.999980684370 34800.010588386525 20134799.999886520207 8699985173.177165985107 5799995963.044518470764 20099999.988451600075 60463.148835700 2024-06-02T03:34:19.404460+00:00 20134799.999298091978 20134799.999298043549 20134799.999942686409 34800.010846491947 20134799.999895546585 8699985607.515491485596 5799996180.589794158936 20099999.988451600075 60463.148847199 2024-06-02T03:34:20.397962+00:00 20134800.000908728689 20134800.000908680260 20134799.999972160906 34800.012457128520 20134799.999977510422 8699985956.950050354004 5799996358.722217559814 20099999.988451600075 60463.148858813 2024-06-02T03:34:21.401410+00:00 20134800.000273134559 20134800.000273086131 20134799.999885365367 34800.011821535736 20134799.999866664410 8699985447.408674240112 5799996099.332829475403 20099999.988451600075 60463.148870349 2024-06-02T03:34:22.398188+00:00 20134799.999194651842 20134799.999194603413 20134799.999896630645 34800.010743053572 20134799.999924466014 8699985265.401966094971 5799996010.737953186035 20099999.988451600075 60463.148881929 2024-06-02T03:34:23.398681+00:00 20134800.000990763307 20134800.000990714878 20134799.999938204885 34800.012539164236 20134799.999906837940 8699985608.430444717407 5799996181.517613410950 20099999.988451600075 60463.148893483 2024-06-02T03:34:24.396891+00:00 20134799.998303312808 20134799.998303264380 20134800.000081140548 34800.009851714407 20134800.000075168908 8699985145.705575942993 5799995957.169039726257 20099999.988451600075 60463.148905067 2024-06-02T03:34:25.397806+00:00 20134800.000857576728 20134800.000857528299 20134800.000020641834 34800.012405976879 20134800.000091630965 8699986008.916265487671 5799996389.460279464722 20099999.988451600075 60463.148916655 2024-06-02T03:34:26.399032+00:00 20134799.999317973852 20134799.999317925423 20134799.999948341399 34800.010866374854 20134800.000013008714 8699985571.728471755981 5799996167.590405464172 20099999.988451600075 60463.148928220 2024-06-02T03:34:27.398260+00:00 20134800.000869493932 20134800.000869441777 20134799.999981112778 34800.012417892060 20134800.000096131116 8699985909.554962158203 5799996339.967227935791 20099999.988451600075 60463.148939807 2024-06-02T03:34:28.399295+00:00 20134799.999200876802 20134799.999200828373 20134799.999946404248 34800.010749275803 20134800.000036776066 8699985422.654859542847 5799996094.043956756592 20099999.988451600075 60463.148951383 2024-06-02T03:34:29.399487+00:00 20134800.000353280455 20134800.000353232026 20134800.000087764114 34800.011901680307 20134800.000070303679 8699985840.295455932617 5799996304.261273384094 20099999.988451600075 60463.148962940 2024-06-02T03:34:30.398043+00:00 20134800.000564485788 20134800.000564437360 20134799.999962586910 34800.012112884193 20134799.999952964485 8699985704.199289321899 5799996231.324044227600 20099999.988451600075 60463.148974542 2024-06-02T03:34:31.400399+00:00 20134800.000087816268 20134800.000087767839 20134799.999966148287 34800.011636215706 20134800.000036548823 8699985383.976135253906 5799996074.695162773132 20099999.988451600075 60463.148986067 2024-06-02T03:34:32.396153+00:00 20134799.999651666731 20134799.999651618302 20134799.999981582165 34800.011200067886 20134800.000062689185 8699985330.944311141968 5799996049.268345832825 20099999.988451600075 60463.148997672 2024-06-02T03:34:33.398838+00:00 20134800.000068161637 20134800.000068113208 20134799.999917190522 34800.011616560580 20134799.999904271215 8699985468.296615600586 5799996111.343764305115 20099999.988451600075 60463.149009286 2024-06-02T03:34:34.402314+00:00 20134799.999097589403 20134799.999097540975 20134800.000100772828 34800.010645989365 20134800.000252790749 8699985455.257406234741 5799996119.345869064331 20099999.988451600075 60463.149020871 2024-06-02T03:34:35.403278+00:00 20134800.001601018012 20134800.001600969583 20134799.999944392592 34800.013149419137 20134799.999905265868 8699985894.225412368774 5799996324.349615097046 20099999.988451600075 60463.149032390 2024-06-02T03:34:36.398467+00:00 20134799.998282466084 20134799.998282417655 20134800.000006001443 34800.009830866366 20134799.999932408333 8699985109.285547256470 5799995933.010724067688 20099999.988451600075 60463.149043959 2024-06-02T03:34:37.398049+00:00 20134800.000408764929 20134800.000408712775 20134800.000032957643 34800.011957163028 20134799.999939803034 8699985949.512365341187 5799996353.432219505310 20099999.988451600075 60463.149055581 2024-06-02T03:34:38.402158+00:00 20134800.001211680472 20134800.001211628318 20134800.000093556941 34800.012760078753 20134800.000041466206 8699985807.235628128052 5799996286.529782295227 20099999.988451600075 60463.149067168 2024-06-02T03:34:39.403273+00:00 20134799.999227121472 20134799.999227073044 20134800.000066354871 34800.010775521310 20134800.000014070421 8699985220.799758911133 5799995992.170413970947 20099999.988451600075 60463.149078682 2024-06-02T03:34:40.398138+00:00 20134800.000154215842 20134800.000154167414 20134800.000110495836 34800.011702615411 20134800.000073537230 8699985653.540338516235 5799996211.018420219421 20099999.988451600075 60463.149090284 2024-06-02T03:34:41.400502+00:00 20134800.000486109406 20134800.000486060977 20134800.000062853098 34800.012034509396 20134800.000035014004 8699985639.878889083862 5799996202.582526206970 20099999.988451600075 60463.149101836 2024-06-02T03:34:42.398637+00:00 20134800.000209026039 20134800.000208977610 20134800.000000655651 34800.011757427339 20134799.999992087483 8699985392.306928634644 5799996077.008014678955 20099999.988451600075 60463.149113378 2024-06-02T03:34:43.395886+00:00 20134799.999315686524 20134799.999315638095 20134800.000054288656 34800.010864085627 20134800.000146880746 8699985316.849225997925 5799996045.728954315186 20099999.988451600075 60463.149124976 2024-06-02T03:34:44.397903+00:00 20134800.000789102167 20134800.000789053738 20134799.999782357365 34800.012337500564 20134799.999673083425 8699985608.549907684326 5799996171.837697982788 20099999.988451600075 60463.149136633 2024-06-02T03:34:45.405092+00:00 20134799.999533470720 20134799.999533422291 20134799.999884143472 34800.011081871409 20134799.999873708934 8699985127.943849563599 5799995939.894030570984 20099999.988451600075 60463.149148110 2024-06-02T03:34:46.396686+00:00 20134799.999136634171 20134799.999136585742 20134799.999943885952 34800.010685033958 20134799.999914947897 8699985313.593595504761 5799996034.437094688416 20099999.988451600075 60463.149159698 2024-06-02T03:34:47.397916+00:00 20134800.000890795141 20134800.000890746713 20134799.999970950186 34800.012439195816 20134800.000018943101 8699985731.960824966431 5799996247.953952789307 20099999.988451600075 60463.149171265 2024-06-02T03:34:48.397317+00:00 20134799.998984243721 20134799.998984195292 20134800.000008899719 34800.010532645283 20134799.999843776226 8699985263.278419494629 5799996006.314060211182 20099999.988451600075 60463.149182850 2024-06-02T03:34:49.398297+00:00 20134800.001451898366 20134800.001451846212 20134800.000074449927 34800.013000296589 20134800.000066362321 8699985826.358133316040 5799996297.128423690796 20099999.988451600075 60463.149194430 2024-06-02T03:34:50.398735+00:00 20134800.000513769686 20134800.000513721257 20134800.000071838498 34800.012062170979 20134800.000060997903 8699985101.480323791504 5799995934.465909004211 20099999.988451600075 60463.149205996 2024-06-02T03:34:51.398065+00:00 20134799.999293062836 20134799.999293014407 20134800.000154793262 34800.010841464464 20134800.000062871724 8699984916.289926528931 5799995841.948859214783 20099999.988451600075 60463.149217562 2024-06-02T03:34:52.397350+00:00 20134799.999464087188 20134799.999464035034 20134800.000138416886 34800.011012485564 20134800.000026907772 8699985356.641473770142 5799996060.626036643982 20099999.988451600075 60463.149229147 2024-06-02T03:34:53.398311+00:00 20134800.000100106001 20134800.000100057572 20134799.999921876937 34800.011648506981 20134799.999856404960 8699985640.744583129883 5799996195.573274612427 20099999.988451600075 60463.149240721 2024-06-02T03:34:54.398269+00:00 20134799.999986194074 20134799.999986145645 20134799.999930478632 34800.011534595003 20134799.999997369945 8699985548.294084548950 5799996155.221591949463 20099999.988451600075 60463.149252303 2024-06-02T03:34:55.398956+00:00 20134800.000276103616 20134800.000276055187 20134799.999984245747 34800.011824502151 20134800.000003967434 8699985517.745927810669 5799996140.222508430481 20099999.988451600075 60463.149263909 2024-06-02T03:34:56.401741+00:00 20134799.999985035509 20134799.999984987080 20134799.999963916838 34800.011533436955 20134799.999916583300 8699985386.022035598755 5799996070.719537734985 20099999.988451600075 60463.149275440 2024-06-02T03:34:57.398044+00:00 20134799.998844742775 20134799.998844690621 20134799.999871090055 34800.010393141136 20134799.999834489077 8699985347.694774627686 5799996048.135277748108 20099999.988451600075 60463.149287016 2024-06-02T03:34:58.398156+00:00 20134800.002339880913 20134800.002339832485 20134799.999920703471 34800.013888280620 20134799.999938502908 8699985857.943836212158 5799996307.593798637390 20099999.988451600075 60463.149298590 2024-06-02T03:34:59.398132+00:00 20134799.999255437404 20134799.999255388975 20134800.000070091337 34800.010803836594 20134800.000110160559 8699984688.416696548462 5799995729.982628822327 20099999.988451600075 60463.149310186 2024-06-02T03:35:00.400050+00:00 20134799.999421905726 20134799.999421857297 20134800.000102415681 34800.010970306845 20134800.000112283975 8699985107.266616821289 5799995939.496060371399 20099999.988451600075 60463.149321741 2024-06-02T03:35:01.398448+00:00 20134800.000903647393 20134800.000903598964 20134800.000174861401 34800.012452046161 20134800.000183142722 8699985473.721401214600 5799996125.675848960876 20099999.988451600075 60463.149333552 2024-06-02T03:35:02.418954+00:00 20134799.999195143580 20134799.999195095152 20134800.000051766634 34800.010743543324 20134800.000086590648 8699985087.509502410889 5799995928.546909332275 20099999.988451600075 60463.149345103 2024-06-02T03:35:03.416922+00:00 20134800.000860460103 20134800.000860411674 20134799.999980546534 34800.012408860435 20134799.999971017241 8699985479.825447082520 5799996119.889274597168 20099999.988451600075 60463.149356462 2024-06-02T03:35:04.398304+00:00 20134799.998966947198 20134799.998966895044 20134799.999964892864 34800.010515345282 20134799.999913729727 8699985041.070529937744 5799995898.124823570251 20099999.988451600075 60463.149368128 2024-06-02T03:35:05.406219+00:00 20134800.000087928027 20134800.000087879598 20134800.000050108880 34800.011636326475 20134800.000082459301 8699985564.054151535034 5799996166.647016525269 20099999.988451600075 60463.149379819 2024-06-02T03:35:06.416338+00:00 20134800.000037420541 20134800.000037372112 20134799.999904885888 34800.011585821303 20134799.999873593450 8699985510.874584197998 5799996131.354475021362 20099999.988451600075 60463.149391235 2024-06-02T03:35:07.402742+00:00 20134799.999646503478 20134799.999646455050 20134799.999826885760 34800.011194904626 20134799.999791614711 8699985431.609548568726 5799996088.306309700012 20099999.988451600075 60463.149402970 2024-06-02T03:35:08.416549+00:00 20134799.999624010175 20134799.999623961747 20134799.999851912260 34800.011172409148 20134799.999816410244 8699985503.271068572998 5799996125.170198440552 20099999.988451600075 60463.149414371 2024-06-02T03:35:09.401679+00:00 20134800.001805566251 20134800.001805517823 20134800.000074975193 34800.013353967784 20134800.000104840845 8699985679.364324569702 5799996225.234682083130 20099999.988451600075 60463.149425934 2024-06-02T03:35:10.400649+00:00 20134799.998751826584 20134799.998751778156 20134800.000050339848 34800.010300226830 20134800.000035163015 8699984816.887767791748 5799995791.093192100525 20099999.988451600075 60463.149437543 2024-06-02T03:35:11.403685+00:00 20134800.000170234591 20134800.000170186162 20134800.000134833157 34800.011718633141 20134800.000180460513 8699985481.565883636475 5799996129.486352920532 20099999.988451600075 60463.149449281 2024-06-02T03:35:12.417911+00:00 20134799.999827429652 20134799.999827381223 20134799.999985232949 34800.011375831338 20134799.999835796654 8699985430.421403884888 5799996089.553095817566 20099999.988451600075 60463.149460860 2024-06-02T03:35:13.418258+00:00 20134800.000295832753 20134800.000295784324 20134800.000121369958 34800.011844231223 20134800.000200595707 8699985561.615558624268 5799996170.350136756897 20099999.988451600075 60463.149472205 2024-06-02T03:35:14.398543+00:00 20134799.999061159790 20134799.999061111361 20134800.000069394708 34800.010609558936 20134800.000151887536 8699985431.649061203003 5799996103.337373733521 20099999.988451600075 60463.149483839 2024-06-02T03:35:15.403653+00:00 20134800.002605460584 20134800.002605412155 20134799.999987266958 34800.014153860000 20134799.999983865768 8699985926.339849472046 5799996343.681813240051 20099999.988451600075 60463.149495360 2024-06-02T03:35:16.399075+00:00 20134799.999556273222 20134799.999556224793 20134800.000069253147 34800.011104673242 20134800.000003222376 8699984625.536399841309 5799995694.086608886719 20099999.988451600075 60463.149506924 2024-06-02T03:35:17.398232+00:00 20134799.997979715466 20134799.997979667038 20134799.999984320253 34800.009528115581 20134799.999868065119 8699984890.005769729614 5799995820.689654350281 20099999.988451600075 60463.149518568 2024-06-02T03:35:18.404232+00:00 20134800.000538416207 20134800.000538367778 20134800.000020239502 34800.012086816307 20134800.000048637390 8699985890.602544784546 5799996328.511986732483 20099999.988451600075 60463.149530051 2024-06-02T03:35:19.396406+00:00 20134799.999992951751 20134799.999992903322 20134799.999932084233 34800.011541350847 20134799.999919798225 8699985598.711914062500 5799996177.198305130005 20099999.988451600075 60463.149541688 2024-06-02T03:35:20.401880+00:00 20134799.997851040214 20134799.997850991786 20134799.999891031533 34800.009399439929 20134799.999815151095 8699985565.824432373047 5799996156.394312858582 20099999.988451600075 60463.149553217 2024-06-02T03:35:21.397949+00:00 20134800.002014379948 20134800.002014331520 20134799.999971453100 34800.013562778920 20134800.000071052462 8699986609.449562072754 5799996688.869455337524 20099999.988451600075 60463.149564785 2024-06-02T03:35:22.397444+00:00 20134799.999921269715 20134799.999921221286 20134799.999843604863 34800.011469669669 20134799.999825689942 8699985554.114532470703 5799996150.978531837463 20099999.988451600075 60463.149576413 2024-06-02T03:35:23.402104+00:00 20134800.000003311783 20134800.000003263354 20134800.000009160489 34800.011551711905 20134800.000165399164 8699985549.640817642212 5799996162.896137237549 20099999.988451600075 60463.149587939 2024-06-02T03:35:24.397902+00:00 20134800.000364702195 20134800.000364653766 20134799.999926023185 34800.011913103219 20134799.999918825924 8699985522.569124221802 5799996139.086485862732 20099999.988451600075 60463.149599548 2024-06-02T03:35:25.400989+00:00 20134799.998210120946 20134799.998210072517 20134800.000125423074 34800.009758520326 20134800.000187989324 8699985359.277227401733 5799996068.655710220337 20099999.988451600075 60463.149611091 2024-06-02T03:35:26.398243+00:00 20134800.001629691571 20134800.001629643142 20134800.000059898943 34800.013178090827 20134799.999988880008 8699986303.494722366333 5799996532.468088150024 20099999.988451600075 60463.149622663 2024-06-02T03:35:27.398128+00:00 20134800.000440325588 20134800.000440277159 20134800.000104047358 34800.011988724822 20134800.000101082027 8699985541.035968780518 5799996155.913870811462 20099999.988451600075 60463.149634239 2024-06-02T03:35:28.398252+00:00 20134800.001452412456 20134800.001452360302 20134800.000013504177 34800.013000810592 20134799.999969597906 8699985340.602663040161 5799996050.218741416931 20099999.988451600075 60463.149645820 2024-06-02T03:35:29.398887+00:00 20134799.999182362109 20134799.999182313681 20134800.000067751855 34800.010730762588 20134800.000123523176 8699984637.520044326782 5799995705.090981483459 20099999.988451600075 60463.149657384 2024-06-02T03:35:30.397976+00:00 20134799.998968873173 20134799.998968824744 20134799.999971967191 34800.010517274823 20134799.999951742589 8699985052.685720443726 5799995905.516290664673 20099999.988451600075 60463.149668955 2024-06-02T03:35:31.397689+00:00 20134800.000166207552 20134800.000166159123 20134800.000032510608 34800.011714609333 20134800.000053871423 8699985580.795972824097 5799996173.826884269714 20099999.988451600075 60463.149680547 2024-06-02T03:35:32.399262+00:00 20134800.000253558159 20134800.000253509730 20134800.000015057623 34800.011801959510 20134800.000095888972 8699985500.173805236816 5799996135.266484260559 20099999.988451600075 60463.149692116 2024-06-02T03:35:33.398824+00:00 20134799.999047577381 20134799.999047525227 20134800.000001270324 34800.010595975764 20134800.000095300376 8699985373.938880920410 5799996072.124440193176 20099999.988451600075 60463.149703693 2024-06-02T03:35:34.399055+00:00 20134800.000573590398 20134800.000573541969 20134800.000045735389 34800.012121991982 20134800.000039201230 8699985863.042819976807 5799996314.338966369629 20099999.988451600075 60463.149715256 2024-06-02T03:35:35.398149+00:00 20134800.000318370759 20134800.000318322331 20134799.999947853386 34800.011866770685 20134799.999971564859 8699985577.783529281616 5799996168.891177177429 20099999.988451600075 60463.149726840 2024-06-02T03:35:36.398947+00:00 20134799.999748125672 20134799.999748077244 20134799.999973509461 34800.011296525307 20134799.999975416809 8699985401.982500076294 5799996081.151181221008 20099999.988451600075 60463.149738408 2024-06-02T03:35:37.398452+00:00 20134800.000070206821 20134800.000070158392 20134799.999963276088 34800.011618608019 20134800.000063747168 8699985504.251222610474 5799996135.966019630432 20099999.988451600075 60463.149749995 2024-06-02T03:35:38.399583+00:00 20134800.000685229897 20134800.000685177743 20134799.999952547252 34800.012233627982 20134799.999857712537 8699985444.357021331787 5799996097.434045791626 20099999.988451600075 60463.149761597 2024-06-02T03:35:39.401943+00:00 20134800.000039622188 20134800.000039573759 20134800.000021956861 34800.011588020774 20134799.999951750040 8699985111.456092834473 5799995934.901856422424 20099999.988451600075 60463.149773139 2024-06-02T03:35:40.399165+00:00 20134799.998068965971 20134799.998068913817 20134799.999855950475 34800.009617364347 20134799.999825689942 8699985064.849777221680 5799995906.346075057983 20099999.988451600075 60463.149784788 2024-06-02T03:35:41.405699+00:00 20134800.001844078302 20134800.001844029874 20134799.999942552298 34800.013392478388 20134799.999982625246 8699985953.684978485107 5799996357.302696228027 20099999.988451600075 60463.149796274 2024-06-02T03:35:42.398091+00:00 20134799.999439552426 20134799.999439503998 20134799.999957479537 34800.010987952810 20134799.999922193587 8699985020.352214813232 5799995888.118353843689 20099999.988451600075 60463.149807848 2024-06-02T03:35:43.398093+00:00 20134799.999559544027 20134799.999559495598 20134800.000078953803 34800.011107944207 20134800.000138305128 8699985308.824319839478 5799996041.359066009521 20099999.988451600075 60463.149819468 2024-06-02T03:35:44.402071+00:00 20134799.999875083566 20134799.999875035137 20134800.000143110752 34800.011423482480 20134800.000126525760 8699985575.692256927490 5799996174.302315711975 20099999.988451600075 60463.149830963 2024-06-02T03:35:45.395236+00:00 20134800.000877156854 20134800.000877108425 20134800.000158779323 34800.012425558125 20134800.000119153410 8699985724.916906356812 5799996248.607355117798 20099999.988451600075 60463.149842587 2024-06-02T03:35:46.399538+00:00 20134799.999853771180 20134799.999853722751 20134799.999989613891 34800.011402171003 20134799.999963391572 8699985342.178510665894 5799996050.748046875000 20099999.988451600075 60463.149854150 2024-06-02T03:35:47.398540+00:00 20134799.998483024538 20134799.998482976109 20134799.999965384603 34800.010031424601 20134799.999903667718 8699985370.160497665405 5799996062.250544548035 20099999.988451600075 60463.149865715 2024-06-02T03:35:48.397771+00:00 20134800.001191493124 20134800.001191444695 20134800.000103287399 34800.012739892700 20134800.000197995454 8699986170.763814926147 5799996474.816021919250 20099999.988451600075 60463.149877291 2024-06-02T03:35:49.397936+00:00 20134800.000999644399 20134800.000999595970 20134799.999993577600 34800.012548045946 20134799.999985758215 8699985584.075542449951 5799996172.628630638123 20099999.988451600075 60463.149888857 2024-06-02T03:35:50.397249+00:00 20134799.999916069210 20134799.999916020781 20134799.999967411160 34800.011464468706 20134799.999915488064 8699985072.566228866577 5799995913.946021080017 20099999.988451600075 60463.149900442 2024-06-02T03:35:51.398204+00:00 20134799.998856637627 20134799.998856589198 20134799.999962501228 34800.010405038454 20134799.999897096306 8699985108.661432266235 5799995931.227249145508 20099999.988451600075 60463.149912004 2024-06-02T03:35:52.397180+00:00 20134800.001537710428 20134800.001537658274 20134800.000012338161 34800.013086108775 20134800.000000335276 8699985669.628524780273 5799996216.012372016907 20099999.988451600075 60463.149923581 2024-06-02T03:35:53.397369+00:00 20134799.998542975634 20134799.998542927206 20134799.999989025295 34800.010091377284 20134800.000005081296 8699984906.258069992065 5799995834.524911880493 20099999.988451600075 60463.149935157 2024-06-02T03:35:54.397585+00:00 20134800.001445960253 20134800.001445911825 20134800.000016544014 34800.012994358774 20134800.000032201409 8699985624.895009994507 5799996194.973381042480 20099999.988451600075 60463.149946732 2024-06-02T03:35:55.397636+00:00 20134799.998849805444 20134799.998849757016 20134799.999999348074 34800.010398204548 20134799.999923612922 8699984900.477575302124 5799995828.240226745605 20099999.988451600075 60463.149958423 2024-06-02T03:35:56.407786+00:00 20134800.000339165330 20134800.000339116901 20134800.000022161752 34800.011887565051 20134800.000041995198 8699985506.130947113037 5799996135.999514579773 20099999.988451600075 60463.149969901 2024-06-02T03:35:57.399450+00:00 20134799.998087782413 20134799.998087733984 20134800.000017885119 34800.009636183779 20134799.999999653548 8699985318.585466384888 5799996040.462433815002 20099999.988451600075 60463.149981446 2024-06-02T03:35:58.396945+00:00 20134800.000522669405 20134800.000522620976 20134800.000024143606 34800.012071068064 20134800.000058729202 8699986314.140193939209 5799996540.701415061951 20099999.988451600075 60463.149993020 2024-06-02T03:35:59.396958+00:00 20134800.001097921282 20134800.001097872853 20134799.999955318868 34800.012646321316 20134799.999920926988 8699986023.279098510742 5799996389.529001235962 20099999.988451600075 60463.150004587 2024-06-02T03:36:00.396312+00:00 20134800.000742755830 20134800.000742707402 20134800.000021226704 34800.012291154620 20134799.999993830919 8699985477.430112838745 5799996119.642172813416 20099999.988451600075 60463.150016184 2024-06-02T03:36:01.398333+00:00 20134799.999052204192 20134799.999052155763 20134799.999999098480 34800.010600604903 20134800.000004291534 8699985113.402616500854 5799995938.064352035522 20099999.988451600075 60463.150027815 2024-06-02T03:36:02.403255+00:00 20134799.999692160636 20134799.999692112207 20134799.999906279147 34800.011240561515 20134799.999824017286 8699985561.337930679321 5799996154.520620346069 20099999.988451600075 60463.150039387 2024-06-02T03:36:03.403086+00:00 20134800.001060176641 20134800.001060128212 20134799.999971125275 34800.012608577956 20134799.999991100281 8699985691.346233367920 5799996226.486500740051 20099999.988451600075 60463.150051001 2024-06-02T03:36:04.406456+00:00 20134799.998526480049 20134799.998526431620 20134799.999937988818 34800.010074880163 20134800.000024259090 8699985136.802659988403 5799995950.596392631531 20099999.988451600075 60463.150062714 2024-06-02T03:36:05.418473+00:00 20134800.001817408949 20134800.001817360520 20134799.999910488725 34800.013365808125 20134799.999914798886 8699985820.260162353516 5799996287.764293670654 20099999.988451600075 60463.150074141 2024-06-02T03:36:06.405778+00:00 20134799.997706368566 20134799.997706316411 20134799.999948244542 34800.009254766643 20134799.999951764941 8699984887.729686737061 5799995823.039354324341 20099999.988451600075 60463.150085784 2024-06-02T03:36:07.411769+00:00 20134800.000791721046 20134800.000791672617 20134799.999869171530 34800.012340119938 20134799.999889969826 8699985993.302118301392 5799996373.250725746155 20099999.988451600075 60463.150097230 2024-06-02T03:36:08.400632+00:00 20134799.999992460012 20134799.999992411584 20134800.000007312745 34800.011540858919 20134800.000077042729 8699985557.582323074341 5799996163.185485839844 20099999.988451600075 60463.150108817 2024-06-02T03:36:09.401827+00:00 20134799.999335795641 20134799.999335747212 20134800.000027824193 34800.010884196272 20134800.000041648746 8699985559.651357650757 5799996162.745312690735 20099999.988451600075 60463.150120608 2024-06-02T03:36:10.420506+00:00 20134800.000645201653 20134800.000645153224 20134800.000082988292 34800.012193602161 20134800.000074196607 8699985929.737461090088 5799996349.144560813904 20099999.988451600075 60463.150132095 2024-06-02T03:36:11.412997+00:00 20134800.000932250172 20134800.000932201743 20134800.000103697181 34800.012480648613 20134800.000056829304 8699985660.083580017090 5799996213.593897819519 20099999.988451600075 60463.150143738 2024-06-02T03:36:12.418972+00:00 20134799.998995441943 20134799.998995389789 20134800.000049129128 34800.010543840297 20134800.000024545938 8699985236.974033355713 5799996000.694042205811 20099999.988451600075 60463.150155311 2024-06-02T03:36:13.418881+00:00 20134799.999583061785 20134799.999583013356 20134800.000069171190 34800.011131463492 20134800.000083178282 8699985758.940622329712 5799996264.120350837708 20099999.988451600075 60463.150166717 2024-06-02T03:36:14.404358+00:00 20134800.001789215952 20134800.001789167523 20134800.000051047653 34800.013337614721 20134800.000117465854 8699986009.023485183716 5799996390.590396881104 20099999.988451600075 60463.150178305 2024-06-02T03:36:15.405538+00:00 20134800.000806443393 20134800.000806394964 20134800.000023458153 34800.012354843289 20134800.000005476177 8699985115.785209655762 5799995939.304915428162 20099999.988451600075 60463.150190073 2024-06-02T03:36:16.422266+00:00 20134799.998830661178 20134799.998830612749 20134799.999900855124 34800.010379060855 20134799.999833881855 8699984708.472202301025 5799995728.498752593994 20099999.988451600075 60463.150201579 2024-06-02T03:36:17.416374+00:00 20134799.999399255961 20134799.999399207532 20134800.000004492700 34800.010947654700 20134799.999963779002 8699985256.791603088379 5799996008.070832252502 20099999.988451600075 60463.150213121 2024-06-02T03:36:18.413665+00:00 20134799.999706216156 20134799.999706167728 20134799.999848872423 34800.011254615289 20134799.999814130366 8699985538.313682556152 5799996142.596416473389 20099999.988451600075 60463.150224760 2024-06-02T03:36:19.419282+00:00 20134799.999512732029 20134799.999512683600 20134799.999859265983 34800.011061130797 20134799.999878674746 8699985600.615970611572 5799996176.437006950378 20099999.988451600075 60463.150236200 2024-06-02T03:36:20.407626+00:00 20134800.000541906804 20134800.000541858375 20134799.999961845577 34800.012090306613 20134800.000017061830 8699985786.681192398071 5799996275.235620498657 20099999.988451600075 60463.150247694 2024-06-02T03:36:21.400727+00:00 20134800.001013834029 20134800.001013785601 20134799.999956090003 34800.012562235192 20134799.999846015126 8699985498.231382369995 5799996123.883830070496 20099999.988451600075 60463.150259267 2024-06-02T03:36:22.400611+00:00 20134799.998269237578 20134799.998269189149 20134800.000090021640 34800.009817638267 20134800.000125575811 8699985028.262296676636 5799995900.547693252563 20099999.988451600075 60463.150271070 2024-06-02T03:36:23.420473+00:00 20134800.000178162009 20134800.000178113580 20134799.999985251576 34800.011726560988 20134799.999934382737 8699985885.368120193481 5799996321.134274482727 20099999.988451600075 60463.150282728 2024-06-02T03:36:24.427657+00:00 20134799.999486420304 20134799.999486371875 20134800.000046741217 34800.011034819021 20134800.000066827983 8699985826.488916397095 5799996297.213186264038 20099999.988451600075 60463.150294167 2024-06-02T03:36:25.416043+00:00 20134800.000684320927 20134800.000684272498 20134800.000080972910 34800.012232719775 20134800.000092107803 8699986089.084482192993 5799996429.564290046692 20099999.988451600075 60463.150305746 2024-06-02T03:36:26.416449+00:00 20134800.002105526626 20134800.002105478197 20134800.000100132078 34800.013653927766 20134800.000158209354 8699985824.216176986694 5799996299.884368896484 20099999.988451600075 60463.150317325 2024-06-02T03:36:27.416925+00:00 20134799.998520012945 20134799.998519964516 20134800.000098358840 34800.010068414726 20134800.000162716955 8699984783.706607818604 5799995779.817337036133 20099999.988451600075 60463.150328916 2024-06-02T03:36:28.418390+00:00 20134799.999734472483 20134799.999734420329 20134800.000035732985 34800.011282870648 20134799.999869849533 8699985577.263776779175 5799996164.393160820007 20099999.988451600075 60463.150340462 2024-06-02T03:36:29.415881+00:00 20134800.000661469996 20134800.000661421567 20134800.000027298927 34800.012209869470 20134799.999874249101 8699985739.015548706055 5799996245.452315330505 20099999.988451600075 60463.150351946 2024-06-02T03:36:30.408122+00:00 20134800.001072198153 20134800.001072149724 20134799.999961376190 34800.012620599526 20134800.000069659203 8699985410.925142288208 5799996089.549270629883 20099999.988451600075 60463.150363538 2024-06-02T03:36:31.409737+00:00 20134799.998145833611 20134799.998145785183 20134800.000000130385 34800.009694232474 20134800.000044491142 8699984831.858846664429 5799995798.967364311218 20099999.988451600075 60463.150374979 2024-06-02T03:36:32.398148+00:00 20134799.999696634710 20134799.999696586281 20134799.999988753349 34800.011245035574 20134799.999976478517 8699985765.728731155396 5799996263.068524360657 20099999.988451600075 60463.150386547 2024-06-02T03:36:33.397632+00:00 20134800.000919237733 20134800.000919189304 20134799.999941360205 34800.012467637280 20134799.999911155552 8699985911.213169097900 5799996333.088845252991 20099999.988451600075 60463.150398117 2024-06-02T03:36:34.397374+00:00 20134800.000350285321 20134800.000350236893 20134800.000049490482 34800.011898686593 20134800.000088606030 8699985445.399726867676 5799996107.575967788696 20099999.988451600075 60463.150409706 2024-06-02T03:36:35.398579+00:00 20134799.998573254794 20134799.998573206365 20134799.999951884151 34800.010121653650 20134799.999941427261 8699985264.826244354248 5799996011.156732559204 20099999.988451600075 60463.150421259 2024-06-02T03:36:36.396827+00:00 20134799.999717466533 20134799.999717418104 20134799.999994929880 34800.011265867644 20134799.999973118305 8699985975.274974822998 5799996367.701540946960 20099999.988451600075 60463.150432862 2024-06-02T03:36:37.399313+00:00 20134800.001581918448 20134800.001581870019 20134800.000014275312 34800.013130317653 20134800.000069931149 8699986111.614452362061 5799996439.905261993408 20099999.988451600075 60463.150444403 2024-06-02T03:36:38.396454+00:00 20134800.000662989914 20134800.000662941486 20134800.000065028667 34800.012211391397 20134800.000115584582 8699985330.155694961548 5799996051.077998161316 20099999.988451600075 60463.150456005 2024-06-02T03:36:39.398839+00:00 20134799.999256312847 20134799.999256264418 20134800.000047013164 34800.010804714402 20134800.000041604042 8699985052.142541885376 5799995908.988938331604 20099999.988451600075 60463.150467587 2024-06-02T03:36:40.399508+00:00 20134799.999017521739 20134799.999017473310 20134799.999931041151 34800.010565923068 20134799.999973636121 8699985398.890573501587 5799996079.530933380127 20099999.988451600075 60463.150479327 2024-06-02T03:36:41.413903+00:00 20134800.001028332859 20134800.001028284431 20134800.000022105873 34800.012576731904 20134800.000076681376 8699985880.998228073120 5799996324.878291130066 20099999.988451600075 60463.150490751 2024-06-02T03:36:42.400935+00:00 20134799.999832019210 20134799.999831970781 20134800.000031094998 34800.011380420488 20134800.000118177384 8699985389.024784088135 5799996080.620546340942 20099999.988451600075 60463.150502528 2024-06-02T03:36:43.418375+00:00 20134799.999588146806 20134799.999588098377 20134799.999927554280 34800.011136547131 20134799.999903168529 8699985452.414094924927 5799996103.356494903564 20099999.988451600075 60463.150513880 2024-06-02T03:36:44.399238+00:00 20134799.999515105039 20134799.999515056610 20134799.999982297421 34800.011063505626 20134799.999997884035 8699985648.990827560425 5799996205.591365814209 20099999.988451600075 60463.150525471 2024-06-02T03:36:45.400726+00:00 20134800.000709474087 20134800.000709425658 20134800.000016942620 34800.012257874681 20134800.000087440014 8699985874.741727828979 5799996322.198297500610 20099999.988451600075 60463.150537027 2024-06-02T03:36:46.399139+00:00 20134799.999684151262 20134799.999684102833 20134799.999917995185 34800.011232550634 20134799.999924778938 8699985507.357213973999 5799996131.728491783142 20099999.988451600075 60463.150548585 2024-06-02T03:36:47.397743+00:00 20134800.000293631107 20134800.000293582678 20134799.999970909208 34800.011842031650 20134800.000029057264 8699985651.570867538452 5799996208.180236816406 20099999.988451600075 60463.150560170 2024-06-02T03:36:48.398737+00:00 20134800.000440854579 20134800.000440806150 20134799.999980147928 34800.011989253522 20134800.000057663769 8699985480.007051467896 5799996123.590262413025 20099999.988451600075 60463.150571738 2024-06-02T03:36:49.398169+00:00 20134799.999258253723 20134799.999258201569 20134799.999911174178 34800.010806652041 20134799.999873898923 8699985229.375570297241 5799995990.617638587952 20099999.988451600075 60463.150583300 2024-06-02T03:36:50.397133+00:00 20134800.001319449395 20134800.001319400966 20134799.999936111271 34800.012867849851 20134799.999846249819 8699985561.173030853271 5799996155.364337921143 20099999.988451600075 60463.150594882 2024-06-02T03:36:51.397834+00:00 20134800.000050775707 20134800.000050727278 20134799.999924842268 34800.011599176411 20134799.999877355993 8699984883.267652511597 5799995817.707698822021 20099999.988451600075 60463.150606463 2024-06-02T03:36:52.398371+00:00 20134799.998715858907 20134799.998715810478 20134800.000092025846 34800.010264260622 20134800.000201683491 8699984846.160430908203 5799995812.667770385742 20099999.988451600075 60463.150618028 2024-06-02T03:36:53.397627+00:00 20134800.000440478325 20134800.000440429896 20134800.000134911388 34800.011988877042 20134800.000179998577 8699985537.752981185913 5799996157.560623168945 20099999.988451600075 60463.150629605 2024-06-02T03:36:54.397852+00:00 20134799.999602641910 20134799.999602593482 20134800.000187736005 34800.011151043007 20134800.000107288361 8699985404.862073898315 5799996088.085575103760 20099999.988451600075 60463.150641180 2024-06-02T03:36:55.397927+00:00 20134800.000977706164 20134800.000977657735 20134800.000047117472 34800.012526107712 20134799.999988131225 8699985691.302286148071 5799996226.340815544128 20099999.988451600075 60463.150652752 2024-06-02T03:36:56.397744+00:00 20134799.998990129679 20134799.998990081251 20134799.999806936830 34800.010538528244 20134799.999718338251 8699985136.210300445557 5799995937.553374290466 20099999.988451600075 60463.150664316 2024-06-02T03:36:57.396921+00:00 20134800.000507570803 20134800.000507522374 20134799.999797880650 34800.012055969659 20134799.999681301415 8699985563.807178497314 5799996149.808614730835 20099999.988451600075 60463.150675903 2024-06-02T03:36:58.398050+00:00 20134799.997742399573 20134799.997742351145 20134800.000082504004 34800.009290801143 20134800.000257235020 8699985255.356803894043 5799996019.580800056458 20099999.988451600075 60463.150687483 2024-06-02T03:36:59.398552+00:00 20134800.002469576895 20134800.002469528466 20134800.000211358070 34800.014017975853 20134800.000333458185 8699986451.940254211426 5799996621.048470497131 20099999.988451600075 60463.150699096 2024-06-02T03:37:00.401888+00:00 20134800.000338256359 20134800.000338204205 20134800.000099811703 34800.011886654538 20134800.000167518854 8699985334.018487930298 5799996055.173377037048 20099999.988451600075 60463.150710619 2024-06-02T03:37:01.397461+00:00 20134799.999325565994 20134799.999325513840 20134799.999809671193 34800.010873964275 20134799.999799106270 8699985122.648046493530 5799995934.137580871582 20099999.988451600075 60463.150722402 2024-06-02T03:37:02.415525+00:00 20134799.999756626785 20134799.999756578356 20134800.000003013760 34800.011305025357 20134800.000058513135 8699985391.121778488159 5799996079.183093070984 20099999.988451600075 60463.150733795 2024-06-02T03:37:03.399878+00:00 20134800.001113254577 20134800.001113206148 20134799.999939944595 34800.012661653520 20134799.999900892377 8699985519.616523742676 5799996136.862917900085 20099999.988451600075 60463.150745354 2024-06-02T03:37:04.398580+00:00 20134799.998351048678 20134799.998351000249 20134799.999893937260 34800.009899447585 20134799.999799732119 8699984927.748878479004 5799995836.714145660400 20099999.988451600075 60463.150756937 2024-06-02T03:37:05.399298+00:00 20134800.000595223159 20134800.000595174730 20134799.999927446246 34800.012143622189 20134799.999920770526 8699985689.881875991821 5799996222.823969841003 20099999.988451600075 60463.150768489 2024-06-02T03:37:06.397449+00:00 20134800.000453688204 20134800.000453636050 20134800.000002238899 34800.012002086369 20134799.999987374991 8699985384.484102249146 5799996072.900226593018 20099999.988451600075 60463.150780084 2024-06-02T03:37:07.399219+00:00 20134799.998836521059 20134799.998836472631 20134799.999982420355 34800.010384921159 20134799.999994859099 8699985151.616914749146 5799995956.778383255005 20099999.988451600075 60463.150791664 2024-06-02T03:37:08.399795+00:00 20134800.000799216330 20134800.000799167901 20134799.999977476895 34800.012347615826 20134799.999961301684 8699985719.093429565430 5799996239.118528366089 20099999.988451600075 60463.150803228 2024-06-02T03:37:09.398892+00:00 20134800.000606760383 20134800.000606708229 20134800.000038892031 34800.012155158503 20134799.999954428524 8699985326.632226943970 5799996042.601480484009 20099999.988451600075 60463.150814786 2024-06-02T03:37:10.397466+00:00 20134800.000128947198 20134800.000128895044 20134800.000035583973 34800.011677345341 20134800.000011313707 8699985054.096082687378 5799995908.703621864319 20099999.988451600075 60463.150826355 2024-06-02T03:37:11.397081+00:00 20134799.998196303844 20134799.998196255416 20134800.000013824552 34800.009744703697 20134799.999943707138 8699984982.488254547119 5799995870.082788467407 20099999.988451600075 60463.150837948 2024-06-02T03:37:12.398701+00:00 20134800.000521533191 20134800.000521484762 20134800.000039935112 34800.012069932898 20134800.000004887581 8699985915.937105178833 5799996339.356493949890 20099999.988451600075 60463.150849517 2024-06-02T03:37:13.398277+00:00 20134799.999338235706 20134799.999338187277 20134799.999985545874 34800.010886637458 20134800.000011119992 8699985655.123569488525 5799996209.209359169006 20099999.988451600075 60463.150861119 2024-06-02T03:37:14.400650+00:00 20134800.001047834754 20134800.001047786325 20134799.999973699450 34800.012596233515 20134800.000052973628 8699985985.078683853149 5799996375.930774688721 20099999.988451600075 60463.150872764 2024-06-02T03:37:15.406771+00:00 20134799.999341201037 20134799.999341148883 20134800.000037405640 34800.010889599151 20134800.000133842230 8699985428.576105117798 5799996101.049048423767 20099999.988451600075 60463.150884234 2024-06-02T03:37:16.397845+00:00 20134799.999973144382 20134799.999973092228 20134800.000023338944 34800.011521542641 20134800.000051274896 8699985804.570384979248 5799996285.605769157410 20099999.988451600075 60463.150895815 2024-06-02T03:37:17.398460+00:00 20134800.000871770084 20134800.000871721655 20134800.000094585121 34800.012420171697 20134800.000146877021 8699985841.186779022217 5799996307.897480964661 20099999.988451600075 60463.150907378 2024-06-02T03:37:18.397411+00:00 20134800.000298410654 20134800.000298358500 20134800.000014532357 34800.011846808760 20134799.999967306852 8699985420.009033203125 5799996089.826502799988 20099999.988451600075 60463.150918953 2024-06-02T03:37:19.397512+00:00 20134799.997903142124 20134799.997903089970 20134800.000024002045 34800.009451540405 20134799.999941445887 8699985290.832672119141 5799996024.160737991333 20099999.988451600075 60463.150930528 2024-06-02T03:37:20.397561+00:00 20134800.002303525805 20134800.002303477377 20134800.000015616417 34800.013851926749 20134800.000033639371 8699986365.557001113892 5799996565.364387512207 20099999.988451600075 60463.150942110 2024-06-02T03:37:21.398344+00:00 20134799.999595128000 20134799.999595079571 20134799.999942280352 34800.011143529438 20134799.999862052500 8699985179.059526443481 5799995964.966085433960 20099999.988451600075 60463.150953661 2024-06-02T03:37:22.396296+00:00 20134799.999765124172 20134799.999765075743 20134799.999960683286 34800.011313525705 20134799.999872777611 8699985365.233484268188 5799996058.499935150146 20099999.988451600075 60463.150965248 2024-06-02T03:37:23.397465+00:00 20134799.999470669776 20134799.999470617622 20134799.999949440360 34800.011019068152 20134799.999950118363 8699985475.895738601685 5799996117.053727149963 20099999.988451600075 60463.150976903 2024-06-02T03:37:24.404433+00:00 20134800.000593323261 20134800.000593274832 20134799.999984968454 34800.012141724321 20134800.000040266663 8699985695.133504867554 5799996230.428682327271 20099999.988451600075 60463.150988392 2024-06-02T03:37:25.397019+00:00 20134799.999667301774 20134799.999667253345 20134799.999966558069 34800.011215702252 20134799.999968186021 8699985407.368984222412 5799996083.543066024780 20099999.988451600075 60463.150999977 2024-06-02T03:37:26.398040+00:00 20134800.000724010170 20134800.000723961741 20134799.999937392771 34800.012272410291 20134799.999831467867 8699985529.570915222168 5799996138.947412490845 20099999.988451600075 60463.151011534 2024-06-02T03:37:27.396552+00:00 20134799.998688761145 20134799.998688712716 20134800.000003028661 34800.010237160299 20134799.999931700528 8699985170.442941665649 5799995963.559880256653 20099999.988451600075 60463.151023117 2024-06-02T03:37:28.397326+00:00 20134800.000235006213 20134800.000234957784 20134800.000107925385 34800.011783405680 20134800.000141289085 8699985847.715076446533 5799996310.928737640381 20099999.988451600075 60463.151034690 2024-06-02T03:37:29.397209+00:00 20134800.000057723373 20134800.000057674944 20134800.000099502504 34800.011606122855 20134800.000082697719 8699985784.180681228638 5799996276.720316886902 20099999.988451600075 60463.151046266 2024-06-02T03:37:30.397385+00:00 20134800.001273300499 20134800.001273252070 20134800.000097319484 34800.012821701355 20134800.000141963363 8699985811.261911392212 5799996292.730270385742 20099999.988451600075 60463.151057824 2024-06-02T03:37:31.396044+00:00 20134799.999049317092 20134799.999049268663 20134800.000066462904 34800.010597716646 20134800.000069245696 8699985193.967941284180 5799995981.053388595581 20099999.988451600075 60463.151069417 2024-06-02T03:37:32.397604+00:00 20134800.001164559275 20134800.001164510846 20134800.000071801245 34800.012712958647 20134799.999996870756 8699985724.409717559814 5799996243.258734703064 20099999.988451600075 60463.151080983 2024-06-02T03:37:33.396943+00:00 20134799.998727045953 20134799.998726997524 20134800.000015471131 34800.010275446504 20134799.999997142702 8699985160.920192718506 5799995961.525305747986 20099999.988451600075 60463.151092560 2024-06-02T03:37:34.397216+00:00 20134799.999635696411 20134799.999635647982 20134799.999955762178 34800.011184096948 20134799.999943830073 8699985797.825510025024 5799996277.756527900696 20099999.988451600075 60463.151104211 2024-06-02T03:37:35.403848+00:00 20134800.002121806145 20134800.002121757716 20134799.999908123165 34800.013670205524 20134799.999865457416 8699985926.792612075806 5799996338.974500656128 20099999.988451600075 60463.151115718 2024-06-02T03:37:36.398038+00:00 20134799.997188754380 20134799.997188705951 20134799.999924637377 34800.008737155891 20134799.999917183071 8699984834.475702285767 5799995794.971369743347 20099999.988451600075 60463.151127296 2024-06-02T03:37:37.398333+00:00 20134800.000879228115 20134800.000879179686 20134799.999978728592 34800.012427627313 20134799.999981772155 8699986217.154378890991 5799996489.001855850220 20099999.988451600075 60463.151138866 2024-06-02T03:37:38.398025+00:00 20134800.000667352229 20134800.000667303801 20134799.999917231500 34800.012215753748 20134799.999881297350 8699985744.332742691040 5799996248.404558181763 20099999.988451600075 60463.151150438 2024-06-02T03:37:39.397835+00:00 20134800.000345613807 20134800.000345565379 20134799.999996460974 34800.011894014162 20134800.000077754259 8699985399.773084640503 5799996084.310540199280 20099999.988451600075 60463.151162036 2024-06-02T03:37:40.399867+00:00 20134800.000888902694 20134800.000888854265 20134799.999945361167 34800.012437302503 20134799.999922599643 8699985198.148384094238 5799995977.033301353455 20099999.988451600075 60463.151173612 2024-06-02T03:37:41.400032+00:00 20134799.998448189348 20134799.998448137194 20134800.000045653433 34800.009996587469 20134800.000071816146 8699984749.847473144531 5799995759.100276947021 20099999.988451600075 60463.151185168 2024-06-02T03:37:42.398534+00:00 20134800.000095214695 20134800.000095162541 20134800.000020667911 34800.011643612765 20134800.000012945384 8699985559.931417465210 5799996161.689333915710 20099999.988451600075 60463.151196739 2024-06-02T03:37:43.398202+00:00 20134800.000192884356 20134800.000192835927 20134799.999892953783 34800.011741285474 20134799.999865349382 8699985494.384298324585 5799996122.765978813171 20099999.988451600075 60463.151208312 2024-06-02T03:37:44.398187+00:00 20134799.999976899475 20134799.999976851046 20134800.000042658299 34800.011525299007 20134800.000114902854 8699985345.751829147339 5799996058.847754478455 20099999.988451600075 60463.151219881 2024-06-02T03:37:45.397734+00:00 20134800.001545909792 20134800.001545861363 20134799.999987185001 34800.013094308197 20134799.999900832772 8699985403.777723312378 5799996078.941121101379 20099999.988451600075 60463.151231461 2024-06-02T03:37:46.398256+00:00 20134799.999875813723 20134799.999875765294 20134800.000087611377 34800.011424212382 20134800.000189021230 8699984634.074537277222 5799995706.097339630127 20099999.988451600075 60463.151243040 2024-06-02T03:37:47.398681+00:00 20134799.999253280461 20134799.999253232032 20134799.999928191304 34800.010801679571 20134799.999789733440 8699984678.541259765625 5799995711.693688392639 20099999.988451600075 60463.151254596 2024-06-02T03:37:48.397096+00:00 20134799.998781047761 20134799.998780999333 20134800.000035144389 34800.010329446435 20134799.999992720783 8699985084.642965316772 5799995923.202323913574 20099999.988451600075 60463.151266186 2024-06-02T03:37:49.398409+00:00 20134800.000259555876 20134800.000259507447 20134799.999980606139 34800.011807955845 20134800.000074181706 8699985682.163646697998 5799996225.356909751892 20099999.988451600075 60463.151277746 2024-06-02T03:37:50.397239+00:00 20134799.999472446740 20134799.999472398311 20134799.999939594418 34800.011020847800 20134799.999949168414 8699985521.804283142090 5799996139.968300819397 20099999.988451600075 60463.151289331 2024-06-02T03:37:51.398190+00:00 20134800.000004410744 20134800.000004362315 20134800.000117946416 34800.011552810021 20134800.000127028674 8699985795.996372222900 5799996284.475186347961 20099999.988451600075 60463.151300890 2024-06-02T03:37:52.396889+00:00 20134799.999809902161 20134799.999809853733 20134799.999968513846 34800.011358300726 20134799.999919418246 8699985840.289869308472 5799996297.971594810486 20099999.988451600075 60463.151312497 2024-06-02T03:37:53.399727+00:00 20134800.000755395740 20134800.000755347311 20134799.999984230846 34800.012303795076 20134799.999979399145 8699985895.617437362671 5799996328.134544372559 20099999.988451600075 60463.151324065 2024-06-02T03:37:54.399253+00:00 20134799.999089125544 20134799.999089077115 20134799.999976407737 34800.010637526364 20134799.999872099608 8699985521.921419143677 5799996136.815759658813 20099999.988451600075 60463.151335621 2024-06-02T03:37:55.397669+00:00 20134799.999969765544 20134799.999969713390 20134800.000008452684 34800.011518163948 20134799.999949712306 8699985980.179662704468 5799996369.178633689880 20099999.988451600075 60463.151347210 2024-06-02T03:37:56.398962+00:00 20134800.002286072820 20134800.002286024392 20134800.000016808510 34800.013834473204 20134800.000055950135 8699986000.499141693115 5799996383.765022277832 20099999.988451600075 60463.151358769 2024-06-02T03:37:57.397646+00:00 20134799.999063089490 20134799.999063041061 20134800.000044155866 34800.010611490921 20134800.000156253576 8699984864.225492477417 5799995819.807506561279 20099999.988451600075 60463.151370331 2024-06-02T03:37:58.396554+00:00 20134800.000615675002 20134800.000615626574 20134799.999999720603 34800.012164076543 20134800.000071331859 8699985351.585449218750 5799996059.949107170105 20099999.988451600075 60463.151381926 2024-06-02T03:37:59.398356+00:00 20134799.998396579176 20134799.998396530747 20134800.000026430935 34800.009944979924 20134799.999966945499 8699985015.306743621826 5799995887.460362434387 20099999.988451600075 60463.151393485 2024-06-02T03:38:00.397092+00:00 20134800.001194529235 20134800.001194480807 20134800.000153809786 34800.012742930820 20134800.000157557428 8699985902.717035293579 5799996339.107676506042 20099999.988451600075 60463.151405114 2024-06-02T03:38:01.401846+00:00 20134800.000163596123 20134800.000163547695 20134800.000023134053 34800.011711994754 20134799.999968312681 8699985354.202262878418 5799996056.965011596680 20099999.988451600075 60463.151416768 2024-06-02T03:38:02.408788+00:00 20134800.000226996839 20134800.000226948410 20134800.000047069043 34800.011775397172 20134800.000110078603 8699985268.205606460571 5799996019.873676300049 20099999.988451600075 60463.151428407 2024-06-02T03:38:03.414361+00:00 20134799.999496243894 20134799.999496195465 20134800.000075023621 34800.011044643557 20134800.000242542475 8699985201.512985229492 5799995992.046693801880 20099999.988451600075 60463.151439818 2024-06-02T03:38:04.400228+00:00 20134800.000144429505 20134800.000144381076 20134799.999956399202 34800.011692828237 20134799.999923951924 8699985443.376071929932 5799996099.703536987305 20099999.988451600075 60463.151451364 2024-06-02T03:38:05.397822+00:00 20134800.000022776425 20134800.000022727996 20134800.000010024756 34800.011571175120 20134800.000038653612 8699985365.286790847778 5799996065.438077926636 20099999.988451600075 60463.151463105 2024-06-02T03:38:06.412297+00:00 20134799.999229487032 20134799.999229438603 20134799.999936565757 34800.010777886222 20134799.999900698662 8699985352.353015899658 5799996053.223067283630 20099999.988451600075 60463.151474543 2024-06-02T03:38:07.400497+00:00 20134800.000216409564 20134800.000216361135 20134799.999969497323 34800.011764811097 20134799.999992042780 8699985704.993875503540 5799996233.349446296692 20099999.988451600075 60463.151486070 2024-06-02T03:38:08.396456+00:00 20134799.999936413020 20134799.999936364591 20134799.999920729548 34800.011484813273 20134799.999916754663 8699985580.252618789673 5799996167.841907501221 20099999.988451600075 60463.151497641 2024-06-02T03:38:09.396160+00:00 20134800.000625535846 20134800.000625487417 20134799.999939121306 34800.012173936462 20134799.999969977885 8699985570.750125885010 5799996165.308277130127 20099999.988451600075 60463.151509358 2024-06-02T03:38:10.408491+00:00 20134799.999751240015 20134799.999751191586 20134799.999854996800 34800.011299640108 20134799.999810799956 8699985198.406108856201 5799995972.503775596619 20099999.988451600075 60463.151520811 2024-06-02T03:38:11.398081+00:00 20134799.998368844390 20134799.998368795961 20134800.000063102692 34800.009917245072 20134800.000091586262 8699985290.378688812256 5799996030.189591407776 20099999.988451600075 60463.151532482 2024-06-02T03:38:12.406467+00:00 20134800.000529840589 20134800.000529792160 20134799.999955173582 34800.012078239582 20134799.999832123518 8699986144.517969131470 5799996446.448189735413 20099999.988451600075 60463.151543945 2024-06-02T03:38:13.396813+00:00 20134800.001512929797 20134800.001512881368 20134800.000006187707 34800.013061329097 20134799.999969620258 8699985840.653568267822 5799996300.245030403137 20099999.988451600075 60463.151555575 2024-06-02T03:38:14.401693+00:00 20134799.999364763498 20134799.999364715070 20134799.999965302646 34800.010913163067 20134799.999945402145 8699985104.800706863403 5799995931.309534072876 20099999.988451600075 60463.151567118 2024-06-02T03:38:15.398975+00:00 20134800.000929072499 20134800.000929024071 20134800.000112194568 34800.012477472941 20134800.000179871917 8699985415.592510223389 5799996096.475115776062 20099999.988451600075 60463.151578682 2024-06-02T03:38:16.398105+00:00 20134799.999038316309 20134799.999038267881 20134800.000079132617 34800.010586716424 20134800.000068742782 8699985017.405557632446 5799995892.751164436340 20099999.988451600075 60463.151590238 2024-06-02T03:38:17.396579+00:00 20134799.999649617821 20134799.999649569392 20134800.000030573457 34800.011198017040 20134800.000017739832 8699985511.333803176880 5799996137.590164184570 20099999.988451600075 60463.151601821 2024-06-02T03:38:18.397343+00:00 20134800.000309262425 20134800.000309213996 20134799.999965440482 34800.011857662656 20134799.999850269407 8699985699.055389404297 5799996224.473046302795 20099999.988451600075 60463.151613411 2024-06-02T03:38:19.398686+00:00 20134800.000641897321 20134800.000641848892 20134800.000017773360 34800.012190296307 20134799.999999485910 8699985523.913959503174 5799996143.119730949402 20099999.988451600075 60463.151625043 2024-06-02T03:38:20.403688+00:00 20134799.998447425663 20134799.998447373509 20134799.999962195754 34800.009995823842 20134799.999977558851 8699985229.283575057983 5799995994.890809059143 20099999.988451600075 60463.151636582 2024-06-02T03:38:21.400681+00:00 20134800.000089716166 20134800.000089667737 20134799.999890554696 34800.011638115357 20134799.999835830182 8699985942.617120742798 5799996345.652276039124 20099999.988451600075 60463.151648130 2024-06-02T03:38:22.398454+00:00 20134800.000196643174 20134800.000196594745 20134800.000006951392 34800.011745043150 20134800.000053301454 8699985871.759914398193 5799996319.285052299500 20099999.988451600075 60463.151659706 2024-06-02T03:38:23.398559+00:00 20134800.000819403678 20134800.000819355249 20134800.000032242388 34800.012367802825 20134800.000043895096 8699985787.073465347290 5799996276.549818038940 20099999.988451600075 60463.151671272 2024-06-02T03:38:24.397893+00:00 20134800.000021256506 20134800.000021208078 20134799.999939784408 34800.011569656774 20134799.999858815223 8699985367.862943649292 5799996059.233003616333 20099999.988451600075 60463.151682835 2024-06-02T03:38:25.396924+00:00 20134800.000371795148 20134800.000371746719 20134800.000072550029 34800.011920196732 20134799.999982450157 8699985361.818918228149 5799996061.362436294556 20099999.988451600075 60463.151694557 2024-06-02T03:38:26.409729+00:00 20134799.998577430844 20134799.998577382416 20134800.000058379024 34800.010125830966 20134800.000084538013 8699985224.857564926147 5799995997.135465621948 20099999.988451600075 60463.151705998 2024-06-02T03:38:27.398256+00:00 20134799.999588299543 20134799.999588251114 20134799.999868113548 34800.011136699482 20134799.999749846756 8699985907.328376770020 5799996324.425268173218 20099999.988451600075 60463.151717572 2024-06-02T03:38:28.398202+00:00 20134800.001747246832 20134800.001747198403 20134799.999969027936 34800.013295646248 20134800.000011868775 8699986067.314937591553 5799996415.336191177368 20099999.988451600075 60463.151729227 2024-06-02T03:38:29.405209+00:00 20134799.999924499542 20134799.999924447387 20134799.999993562698 34800.011472897779 20134800.000072907656 8699985185.689001083374 5799995977.066493988037 20099999.988451600075 60463.151740731 2024-06-02T03:38:30.399128+00:00 20134799.999068446457 20134799.999068394303 20134800.000022307038 34800.010616844629 20134800.000032782555 8699985218.543994903564 5799995991.822211265564 20099999.988451600075 60463.151752286 2024-06-02T03:38:31.397507+00:00 20134800.000331882387 20134800.000331833959 20134800.000109016895 34800.011880282516 20134800.000061981380 8699985719.890119552612 5799996243.711851119995 20099999.988451600075 60463.151763959 2024-06-02T03:38:32.406056+00:00 20134800.000332485884 20134800.000332433730 20134800.000077631325 34800.011880884274 20134800.000115200877 8699985625.130577087402 5799996198.549546241760 20099999.988451600075 60463.151775436 2024-06-02T03:38:33.397695+00:00 20134799.998769283295 20134799.998769234866 20134799.999961894006 34800.010317682922 20134799.999963689595 8699985447.627954483032 5799996103.485273361206 20099999.988451600075 60463.151787024 2024-06-02T03:38:34.398831+00:00 20134800.001674547791 20134800.001674499363 20134800.000031646341 34800.013222947855 20134800.000039942563 8699986065.997707366943 5799996415.847304344177 20099999.988451600075 60463.151798568 2024-06-02T03:38:35.396249+00:00 20134799.999611057341 20134799.999611008912 20134799.999964639544 34800.011159456888 20134799.999958164990 8699985223.630632400513 5799995991.256426811218 20099999.988451600075 60463.151810233 2024-06-02T03:38:36.404098+00:00 20134799.999439477921 20134799.999439429492 20134799.999976787716 34800.010987879417 20134799.999972961843 8699985408.267583847046 5799996084.191457748413 20099999.988451600075 60463.151821749 2024-06-02T03:38:37.399096+00:00 20134799.998621754348 20134799.998621705920 20134800.000003140420 34800.010170153393 20134800.000029668212 8699985685.552183151245 5799996225.196550369263 20099999.988451600075 60463.151833319 2024-06-02T03:38:38.398756+00:00 20134800.002344511449 20134800.002344463021 20134800.000032123178 34800.013892911258 20134800.000119030476 8699986375.739370346069 5799996574.013448715210 20099999.988451600075 60463.151844912 2024-06-02T03:38:39.400412+00:00 20134799.999876607209 20134799.999876558781 20134800.000006660819 34800.011425007106 20134800.000079002231 8699985232.385335922241 5799996000.668593406677 20099999.988451600075 60463.151856459 2024-06-02T03:38:40.398078+00:00 20134800.000158395618 20134800.000158347189 20134799.999938566238 34800.011706796737 20134800.000037752092 8699985252.981250762939 5799996009.247912406921 20099999.988451600075 60463.151868035 2024-06-02T03:38:41.398243+00:00 20134799.998894877732 20134799.998894829303 20134800.000035744160 34800.010443277766 20134800.000134073198 8699985177.978734970093 5799995975.759995460510 20099999.988451600075 60463.151879615 2024-06-02T03:38:42.398696+00:00 20134800.001394730061 20134800.001394681633 20134799.999977655709 34800.012943129776 20134799.999963056296 8699985728.249811172485 5799996243.769835472107 20099999.988451600075 60463.151891171 2024-06-02T03:38:43.397195+00:00 20134799.998886842281 20134799.998886793852 20134799.999978013337 34800.010435241580 20134799.999915674329 8699985028.244195938110 5799995891.792707443237 20099999.988451600075 60463.151902747 2024-06-02T03:38:44.397326+00:00 20134800.000291660428 20134800.000291611999 20134799.999977838248 34800.011840059327 20134799.999993957579 8699985579.030900955200 5799996170.447819709778 20099999.988451600075 60463.151914321 2024-06-02T03:38:45.397362+00:00 20134800.001648284495 20134800.001648236066 20134800.000002328306 34800.013196683001 20134799.999958440661 8699985407.634876251221 5799996083.270017623901 20099999.988451600075 60463.151925895 2024-06-02T03:38:46.397365+00:00 20134799.999486148357 20134799.999486099929 20134800.000135488808 34800.011034549359 20134800.000125709921 8699984632.853763580322 5799995702.849071502686 20099999.988451600075 60463.151937473 2024-06-02T03:38:47.397668+00:00 20134799.997590925545 20134799.997590877116 20134799.999940343201 34800.009139324800 20134799.999890800565 8699984925.429294586182 5799995839.348923683167 20099999.988451600075 60463.151949047 2024-06-02T03:38:48.397643+00:00 20134800.002054680139 20134800.002054631710 20134800.000093936920 34800.013603080959 20134800.000158470124 8699986105.370386123657 5799996440.472378730774 20099999.988451600075 60463.151960632 2024-06-02T03:38:49.398598+00:00 20134799.999123845249 20134799.999123796821 20134800.000005014241 34800.010672246062 20134799.999922316521 8699985121.525215148926 5799995938.710027694702 20099999.988451600075 60463.151972197 2024-06-02T03:38:50.397773+00:00 20134800.000240962952 20134800.000240914524 20134800.000001758337 34800.011789362114 20134799.999948978424 8699985558.880413055420 5799996158.498500823975 20099999.988451600075 60463.151983759 2024-06-02T03:38:51.396794+00:00 20134800.000020802021 20134800.000020753592 20134800.000063091516 34800.011569203511 20134800.000090878457 8699985458.250946044922 5799996114.096240043640 20099999.988451600075 60463.151995415 2024-06-02T03:38:52.403844+00:00 20134800.001530572772 20134800.001530524343 20134800.000027261674 34800.013078974065 20134800.000070638955 8699985467.690862655640 5799996117.972873687744 20099999.988451600075 60463.152006912 2024-06-02T03:38:53.397209+00:00 20134799.998851325363 20134799.998851276934 20134800.000037707388 34800.010399723913 20134800.000090587884 8699984713.150985717773 5799995741.534225463867 20099999.988451600075 60463.152018490 2024-06-02T03:38:54.397540+00:00 20134799.999156404287 20134799.999156355858 20134800.000074967742 34800.010704804707 20134800.000096183270 8699985318.551366806030 5799996044.467572212219 20099999.988451600075 60463.152030064 2024-06-02T03:38:55.397539+00:00 20134800.000986751169 20134800.000986702740 20134800.000057153404 34800.012535149915 20134800.000074945390 8699985770.392696380615 5799996269.503294944763 20099999.988451600075 60463.152041744 2024-06-02T03:38:56.406726+00:00 20134799.998458586633 20134799.998458538204 20134800.000000618398 34800.010006985256 20134800.000053152442 8699985312.563428878784 5799996039.680655479431 20099999.988451600075 60463.152053245 2024-06-02T03:38:57.400352+00:00 20134800.000619620085 20134800.000619571656 20134799.999995201826 34800.012168021320 20134799.999988384545 8699986050.859611511230 5799996406.129997253418 20099999.988451600075 60463.152064834 2024-06-02T03:38:58.401636+00:00 20134800.000624008477 20134800.000623960048 20134799.999955527484 34800.012172408096 20134799.999913249165 8699985746.382787704468 5799996250.761052131653 20099999.988451600075 60463.152076366 2024-06-02T03:38:59.398011+00:00 20134799.999112848192 20134799.999112799764 20134800.000054769218 34800.010661249020 20134800.000094980001 8699985434.910516738892 5799996102.596934318542 20099999.988451600075 60463.152088009 2024-06-02T03:39:00.403979+00:00 20134800.001676369458 20134800.001676321030 20134800.000018279999 34800.013224770642 20134800.000065509230 8699985889.623805999756 5799996328.725691795349 20099999.988451600075 60463.152099599 2024-06-02T03:39:01.405369+00:00 20134799.999059345573 20134799.999059297144 20134800.000024180859 34800.010607744662 20134799.999972451478 8699985061.361591339111 5799995910.717136383057 20099999.988451600075 60463.152111097 2024-06-02T03:39:02.398806+00:00 20134799.999742370099 20134799.999742321670 20134799.999927639961 34800.011290768707 20134799.999869745225 8699985544.856678009033 5799996148.185310363770 20099999.988451600075 60463.152122673 2024-06-02T03:39:03.398903+00:00 20134800.000145852566 20134800.000145804137 20134799.999890014529 34800.011694253146 20134799.999920535833 8699985608.532760620117 5799996182.139632225037 20099999.988451600075 60463.152134256 2024-06-02T03:39:04.399710+00:00 20134800.000433042645 20134800.000432994217 20134799.999917916954 34800.011981442505 20134799.999957375228 8699985485.972129821777 5799996122.394188880920 20099999.988451600075 60463.152145905 2024-06-02T03:39:05.406225+00:00 20134799.999536942691 20134799.999536894262 20134799.999993357807 34800.011085342601 20134800.000058904290 8699985245.040601730347 5799996006.158823966980 20099999.988451600075 60463.152157404 2024-06-02T03:39:06.399770+00:00 20134799.998879913241 20134799.998879864812 20134799.999884679914 34800.010428312380 20134799.999876696616 8699985459.637336730957 5799996105.865169525146 20099999.988451600075 60463.152168945 2024-06-02T03:39:07.396875+00:00 20134800.001836512238 20134800.001836463809 20134800.000025372952 34800.013384912018 20134800.000090252608 8699985982.513065338135 5799996376.201259613037 20099999.988451600075 60463.152180530 2024-06-02T03:39:08.397752+00:00 20134799.998900651932 20134799.998900603503 20134799.999971330166 34800.010449053581 20134799.999900352210 8699985054.760135650635 5799995904.412246704102 20099999.988451600075 60463.152192129 2024-06-02T03:39:09.399967+00:00 20134800.000895787030 20134800.000895738602 20134800.000036541373 34800.012444186650 20134800.000001858920 8699985627.730249404907 5799996195.126792907715 20099999.988451600075 60463.152203677 2024-06-02T03:39:10.397709+00:00 20134800.000334933400 20134800.000334884971 20134800.000055801123 34800.011883333966 20134800.000018592924 8699985195.442050933838 5799995979.679904937744 20099999.988451600075 60463.152215246 2024-06-02T03:39:11.397283+00:00 20134799.998757064342 20134799.998757015914 20134799.999943677336 34800.010305465250 20134799.999839428812 8699985027.890649795532 5799995888.438972473145 20099999.988451600075 60463.152227019 2024-06-02T03:39:12.414432+00:00 20134800.001313094050 20134800.001313045621 20134799.999983187765 34800.012861494011 20134799.999938052148 8699985635.227567672729 5799996196.216800689697 20099999.988451600075 60463.152238472 2024-06-02T03:39:13.404023+00:00 20134800.000523105264 20134800.000523053110 20134799.999987579882 34800.012071503457 20134799.999987836927 8699984963.526800155640 5799995862.440790176392 20099999.988451600075 60463.152250031 2024-06-02T03:39:14.402696+00:00 20134799.998073972762 20134799.998073924333 20134799.999985236675 34800.009622373043 20134799.999930318445 8699984699.256780624390 5799995727.909159660339 20099999.988451600075 60463.152261537 2024-06-02T03:39:15.396805+00:00 20134800.001026205719 20134800.001026157290 20134800.000059556216 34800.012574605149 20134800.000206224620 8699985691.091661453247 5799996235.322689056396 20099999.988451600075 60463.152273212 2024-06-02T03:39:16.405496+00:00 20134799.998257704079 20134799.998257655650 20134799.999897062778 34800.009806103175 20134799.999808635563 8699985131.623020172119 5799995939.022171020508 20099999.988451600075 60463.152284697 2024-06-02T03:39:17.397839+00:00 20134800.000890888274 20134800.000890839845 20134800.000021908432 34800.012439289152 20134800.000040486455 8699986007.069967269897 5799996386.406072616577 20099999.988451600075 60463.152296429 2024-06-02T03:39:18.411468+00:00 20134800.000174865127 20134800.000174816698 20134799.999958023429 34800.011723264979 20134799.999887123704 8699985546.994079589844 5799996149.978008270264 20099999.988451600075 60463.152307959 2024-06-02T03:39:19.407705+00:00 20134799.998491939157 20134799.998491887003 20134800.000012986362 34800.010040337511 20134799.999962095171 8699985461.054870605469 5799996110.132265090942 20099999.988451600075 60463.152319496 2024-06-02T03:39:20.404484+00:00 20134800.001757681370 20134800.001757629216 20134800.000022891909 34800.013306079622 20134799.999999620020 8699986206.540718078613 5799996484.438744544983 20099999.988451600075 60463.152331191 2024-06-02T03:39:21.414919+00:00 20134800.000174861401 20134800.000174812973 20134800.000021938235 34800.011723261770 20134800.000031348318 8699985362.551753997803 5799996063.766226768494 20099999.988451600075 60463.152342586 2024-06-02T03:39:22.399412+00:00 20134799.999583248049 20134799.999583199620 20134800.000049084425 34800.011131649131 20134800.000179462135 8699985278.804328918457 5799996028.063900947571 20099999.988451600075 60463.152354187 2024-06-02T03:39:23.401792+00:00 20134799.999282997102 20134799.999282948673 20134799.999974973500 34800.010831398671 20134800.000047251582 8699985499.217319488525 5799996132.761733055115 20099999.988451600075 60463.152365702 2024-06-02T03:39:24.396619+00:00 20134800.001781925559 20134800.001781877130 20134800.000093583018 34800.013330326823 20134800.000172704458 8699985869.259820938110 5799996323.010212898254 20099999.988451600075 60463.152377293 2024-06-02T03:39:25.398152+00:00 20134799.999919142574 20134799.999919094145 20134800.000052563846 34800.011467543423 20134800.000128928572 8699985012.589763641357 5799995892.851067543030 20099999.988451600075 60463.152388873 2024-06-02T03:39:26.398589+00:00 20134799.998854964972 20134799.998854916543 20134800.000081285834 34800.010403363958 20134800.000120494515 8699985095.026567459106 5799995933.718111991882 20099999.988451600075 60463.152400441 2024-06-02T03:39:27.398164+00:00 20134800.000499144197 20134800.000499095768 20134799.999875310808 34800.012047543882 20134799.999759845436 8699985648.683809280396 5799996195.519597053528 20099999.988451600075 60463.152412035 2024-06-02T03:39:28.399818+00:00 20134800.000306420028 20134800.000306371599 20134799.999968759716 34800.011854819073 20134799.999979499727 8699985372.289958953857 5799996066.475038528442 20099999.988451600075 60463.152423679 2024-06-02T03:39:29.405903+00:00 20134800.000388417393 20134800.000388368964 20134799.999997489154 34800.011936816845 20134800.000099416822 8699985196.960796356201 5799995983.806941032410 20099999.988451600075 60463.152435179 2024-06-02T03:39:30.399505+00:00 20134799.999721981585 20134799.999721933156 20134800.000009708107 34800.011270380302 20134800.000033169985 8699985006.245405197144 5799995885.688914299011 20099999.988451600075 60463.152446751 2024-06-02T03:39:31.399264+00:00 20134799.999084383249 20134799.999084334821 20134799.999977581203 34800.010632783968 20134799.999976180494 8699985143.846115112305 5799995952.114675521851 20099999.988451600075 60463.152458321 2024-06-02T03:39:32.398949+00:00 20134800.000735998154 20134800.000735949725 20134800.000007424504 34800.012284398625 20134800.000025510788 8699985606.658971786499 5799996185.576646804810 20099999.988451600075 60463.152469875 2024-06-02T03:39:33.397191+00:00 20134799.999276235700 20134799.999276187271 20134799.999995704740 34800.010824635792 20134799.999939724803 8699985210.935354232788 5799995984.140361785889 20099999.988451600075 60463.152481461 2024-06-02T03:39:34.398279+00:00 20134800.000974293798 20134800.000974245369 20134800.000090390444 34800.012522695579 20134800.000041071326 8699985631.224458694458 5799996198.507659912109 20099999.988451600075 60463.152493032 2024-06-02T03:39:35.397921+00:00 20134799.998552691191 20134799.998552642763 20134800.000030778348 34800.010101092274 20134800.000041756779 8699985160.404016494751 5799995963.126071929932 20099999.988451600075 60463.152504606 2024-06-02T03:39:36.397953+00:00 20134800.000395856798 20134800.000395808369 20134800.000004582107 34800.011944255806 20134799.999989833683 8699985891.105318069458 5799996326.313268661499 20099999.988451600075 60463.152516256 2024-06-02T03:39:37.404495+00:00 20134800.001768991351 20134800.001768942922 20134800.000138610601 34800.013317389792 20134800.000101421028 8699985714.185214996338 5799996242.502576828003 20099999.988451600075 60463.152527755 2024-06-02T03:39:38.397996+00:00 20134799.998450122774 20134799.998450074345 20134800.000170953572 34800.009998521899 20134800.000155068934 8699984933.444671630859 5799995854.367767333984 20099999.988451600075 60463.152539330 2024-06-02T03:39:39.398115+00:00 20134800.000808820128 20134800.000808771700 20134799.999950654805 34800.012357219886 20134799.999892592430 8699985736.937889099121 5799996245.177839279175 20099999.988451600075 60463.152550906 2024-06-02T03:39:40.398309+00:00 20134799.999711502343 20134799.999711453915 20134800.000029377639 34800.011259902240 20134800.000041078776 8699985310.987022399902 5799996038.389260292053 20099999.988451600075 60463.152562458 2024-06-02T03:39:41.396379+00:00 20134799.999866403639 20134799.999866355211 20134800.000033039600 34800.011414803186 20134800.000047810376 8699985483.349298477173 5799996124.850820541382 20099999.988451600075 60463.152574155 2024-06-02T03:39:42.407008+00:00 20134799.999147068709 20134799.999147020280 20134799.999978888780 34800.010695469551 20134800.000022992492 8699985547.058477401733 5799996155.671454429626 20099999.988451600075 60463.152585629 2024-06-02T03:39:43.398387+00:00 20134800.000634495169 20134800.000634446740 20134799.999930635095 34800.012182894614 20134799.999870680273 8699985947.094697952271 5799996349.343130111694 20099999.988451600075 60463.152597202 2024-06-02T03:39:44.398234+00:00 20134800.001260597259 20134800.001260548830 20134800.000078003854 34800.012808997526 20134800.000091787428 8699985629.442285537720 5799996199.729753494263 20099999.988451600075 60463.152608792 2024-06-02T03:39:45.399628+00:00 20134799.999054104090 20134799.999054055661 20134799.999975699931 34800.010602502574 20134799.999913193285 8699985030.954708099365 5799995893.044469833374 20099999.988451600075 60463.152620350 2024-06-02T03:39:46.398193+00:00 20134800.000392511487 20134800.000392463058 20134799.999964289367 34800.011940911936 20134799.999871861190 8699985467.130552291870 5799996109.410281181335 20099999.988451600075 60463.152631967 2024-06-02T03:39:47.401952+00:00 20134800.000070285052 20134800.000070236623 20134800.000063031912 34800.011618685479 20134800.000054072589 8699985292.867773056030 5799996029.871027946472 20099999.988451600075 60463.152643492 2024-06-02T03:39:48.397708+00:00 20134799.998845249414 20134799.998845200986 20134799.999929748476 34800.010393651028 20134799.999882515520 8699985253.542047500610 5799996003.060019493103 20099999.988451600075 60463.152655077 2024-06-02T03:39:49.398615+00:00 20134800.001797940582 20134800.001797892153 20134800.000034671277 34800.013346340398 20134800.000054661185 8699985810.864488601685 5799996288.893976211548 20099999.988451600075 60463.152666653 2024-06-02T03:39:50.398793+00:00 20134799.999538213015 20134799.999538164586 20134800.000006910414 34800.011086612416 20134800.000037744641 8699984950.008621215820 5799995857.761161804199 20099999.988451600075 60463.152678211 2024-06-02T03:39:51.397422+00:00 20134799.999133255333 20134799.999133206904 20134799.999891050160 34800.010681656502 20134799.999822553247 8699985130.078889846802 5799995938.829955101013 20099999.988451600075 60463.152689803 2024-06-02T03:39:52.398963+00:00 20134800.000456567854 20134800.000456519425 20134799.999916385859 34800.012004969278 20134799.999840069562 8699985515.570924758911 5799996132.305880546570 20099999.988451600075 60463.152701366 2024-06-02T03:39:53.398036+00:00 20134800.000549912453 20134800.000549864024 20134799.999989736825 34800.012098313564 20134800.000017389655 8699985273.201602935791 5799996018.509565353394 20099999.988451600075 60463.152712932 2024-06-02T03:39:54.397360+00:00 20134799.999532595277 20134799.999532546848 20134800.000048752874 34800.011080994940 20134800.000074066222 8699985003.010795593262 5799995885.775717735291 20099999.988451600075 60463.152724511 2024-06-02T03:39:55.397766+00:00 20134799.999996516854 20134799.999996468425 20134800.000060394406 34800.011544917812 20134800.000149678439 8699985271.064603805542 5799996022.953060150146 20099999.988451600075 60463.152736087 2024-06-02T03:39:56.397914+00:00 20134799.999105479568 20134799.999105431139 20134799.999957874417 34800.010653880949 20134799.999961815774 8699985267.919919967651 5799996013.553084373474 20099999.988451600075 60463.152747663 2024-06-02T03:39:57.398073+00:00 20134800.001996774226 20134800.001996725798 20134800.000093918294 34800.013545174777 20134800.000176627189 8699985725.210041046143 5799996251.148728370667 20099999.988451600075 60463.152759229 2024-06-02T03:39:58.397390+00:00 20134799.999046135694 20134799.999046087265 20134800.000008285046 34800.010594536201 20134800.000007081777 8699984768.348884582520 5799995765.653791427612 20099999.988451600075 60463.152770800 2024-06-02T03:39:59.397110+00:00 20134799.999744486064 20134799.999744433910 20134799.999939769506 34800.011292884286 20134799.999958395958 8699985228.431838989258 5799995993.666558265686 20099999.988451600075 60463.152782379 2024-06-02T03:40:00.397564+00:00 20134799.999559231102 20134799.999559182674 20134799.999922841787 34800.011107630569 20134799.999940861017 8699985308.776542663574 5799996033.108285903931 20099999.988451600075 60463.152793956 2024-06-02T03:40:01.397748+00:00 20134799.999324653298 20134799.999324604869 20134799.999915957451 34800.010873053121 20134799.999849028885 8699985490.772109985352 5799996120.279824256897 20099999.988451600075 60463.152805556 2024-06-02T03:40:02.400005+00:00 20134800.000242553651 20134800.000242505223 20134799.999923709780 34800.011790953307 20134799.999856200069 8699985806.883087158203 5799996278.634132385254 20099999.988451600075 60463.152817182 2024-06-02T03:40:03.404557+00:00 20134800.000996537507 20134800.000996489078 20134800.000058107078 34800.012544938945 20134800.000146251172 8699985666.524808883667 5799996220.540424346924 20099999.988451600075 60463.152828776 2024-06-02T03:40:04.406235+00:00 20134799.999136209488 20134799.999136161059 20134799.999931257218 34800.010684610461 20134799.999920982867 8699985158.132360458374 5799995956.958044052124 20099999.988451600075 60463.152840377 2024-06-02T03:40:05.408544+00:00 20134800.000816602260 20134800.000816553831 20134800.000041335821 34800.012365001057 20134800.000083740801 8699985600.868619918823 5799996185.107734680176 20099999.988451600075 60463.152852017 2024-06-02T03:40:06.414208+00:00 20134799.999942786992 20134799.999942734838 20134800.000031206757 34800.011491185091 20134800.000094208866 8699985198.776025772095 5799995984.497604370117 20099999.988451600075 60463.152863974 2024-06-02T03:40:07.447330+00:00 20134800.000374604017 20134800.000374555588 20134800.000032495707 34800.011923003614 20134800.000128760934 8699985251.866182327271 5799996012.482340812683 20099999.988451600075 60463.152874994 2024-06-02T03:40:08.399458+00:00 20134799.999794192612 20134799.999794144183 20134800.000040668994 34800.011342594167 20134800.000116348267 8699985075.640075683594 5799995923.852068901062 20099999.988451600075 60463.152886789 2024-06-02T03:40:09.418616+00:00 20134799.998702041805 20134799.998701993376 20134800.000046908855 34800.010250440522 20134800.000032253563 8699985193.391006469727 5799995979.223633766174 20099999.988451600075 60463.152898375 2024-06-02T03:40:10.419578+00:00 20134799.999766644090 20134799.999766595662 20134800.000063240528 34800.011315044540 20134800.000043034554 8699985887.113248825073 5799996326.533978462219 20099999.988451600075 60463.152909697 2024-06-02T03:40:11.397878+00:00 20134800.000010862947 20134800.000010814518 20134799.999972850084 34800.011559262799 20134799.999930698425 8699985998.687610626221 5799996377.640479087830 20099999.988451600075 60463.152921303 2024-06-02T03:40:12.400619+00:00 20134800.002318099141 20134800.002318046987 20134800.000102877617 34800.013866497422 20134800.000129986554 8699986017.385387420654 5799996395.293035507202 20099999.988451600075 60463.152932866 2024-06-02T03:40:13.399679+00:00 20134799.998609986156 20134799.998609937727 20134799.999987885356 34800.010158386940 20134799.999975841492 8699984894.052022933960 5799995827.203557014465 20099999.988451600075 60463.152944430 2024-06-02T03:40:14.398758+00:00 20134800.001109384000 20134800.001109331846 20134799.999953743070 34800.012657782194 20134799.999979257584 8699985550.138435363770 5799996155.389205932617 20099999.988451600075 60463.152956279 2024-06-02T03:40:15.422519+00:00 20134799.999712001532 20134799.999711953104 20134799.999937929213 34800.011260401734 20134799.999818816781 8699984981.034076690674 5799995864.151879310608 20099999.988451600075 60463.152967696 2024-06-02T03:40:16.408949+00:00 20134799.998884256929 20134799.998884208500 20134800.000031948090 34800.010432657742 20134800.000019766390 8699985122.045146942139 5799995943.030322074890 20099999.988451600075 60463.152979287 2024-06-02T03:40:17.410423+00:00 20134800.001119021326 20134800.001118972898 20134800.000014450401 34800.012667422459 20134800.000086084008 8699985693.639972686768 5799996231.591078758240 20099999.988451600075 60463.152990748 2024-06-02T03:40:18.400616+00:00 20134799.999610841274 20134799.999610789120 20134800.000044293702 34800.011159239351 20134800.000078782439 8699985129.348651885986 5799995949.141139984131 20099999.988451600075 60463.153002415 2024-06-02T03:40:19.408671+00:00 20134800.000449206680 20134800.000449158251 20134800.000057000667 34800.011997605536 20134799.999923359603 8699985356.975522994995 5799996056.478540420532 20099999.988451600075 60463.153013851 2024-06-02T03:40:20.396737+00:00 20134799.998063195497 20134799.998063147068 20134800.000002689660 34800.009611594476 20134799.999844100326 8699985153.541198730469 5799995951.458906173706 20099999.988451600075 60463.153025439 2024-06-02T03:40:21.397973+00:00 20134800.002248775214 20134800.002248726785 20134799.999984331429 34800.013797176747 20134799.999993480742 8699986141.594388961792 5799996451.709793090820 20099999.988451600075 60463.153037022 2024-06-02T03:40:22.398723+00:00 20134799.999347481877 20134799.999347433448 20134799.999864682555 34800.010895883337 20134799.999917656183 8699984950.457653045654 5799995852.982005119324 20099999.988451600075 60463.153048741 2024-06-02T03:40:23.411188+00:00 20134799.999328851700 20134799.999328803271 20134799.999790661037 34800.010877253146 20134799.999736685306 8699985199.199369430542 5799995969.812439918518 20099999.988451600075 60463.153060185 2024-06-02T03:40:24.399994+00:00 20134800.001044228673 20134800.001044180244 20134799.999914955348 34800.012592628336 20134799.999980270863 8699985447.370246887207 5799996104.047336578369 20099999.988451600075 60463.153071740 2024-06-02T03:40:25.398313+00:00 20134799.998149145395 20134799.998149096966 20134800.000128950924 34800.009697544177 20134800.000224351883 8699984931.803895950317 5799995856.434212684631 20099999.988451600075 60463.153083308 2024-06-02T03:40:26.397785+00:00 20134800.001401882619 20134800.001401830465 20134800.000062089413 34800.012950280776 20134800.000043038279 8699985927.535469055176 5799996346.745216369629 20099999.988451600075 60463.153094886 2024-06-02T03:40:27.398141+00:00 20134799.999330993742 20134799.999330945313 20134800.000026352704 34800.010879395020 20134800.000021770597 8699985235.711656570435 5799995999.947149276733 20099999.988451600075 60463.153106478 2024-06-02T03:40:28.399689+00:00 20134800.000452402979 20134800.000452354550 20134800.000074069947 34800.012000802337 20134800.000124596059 8699985607.066165924072 5799996189.908786773682 20099999.988451600075 60463.153118144 2024-06-02T03:40:29.407635+00:00 20134799.999581601471 20134799.999581553042 20134800.000060085207 34800.011130002335 20134800.000056896359 8699985402.824277877808 5799996084.966978073120 20099999.988451600075 60463.153129625 2024-06-02T03:40:30.399566+00:00 20134799.999831795692 20134799.999831747264 20134799.999993912876 34800.011380195756 20134799.999910447747 8699985625.707744598389 5799996190.306747436523 20099999.988451600075 60463.153141205 2024-06-02T03:40:31.400093+00:00 20134800.000232409686 20134800.000232361257 20134800.000033222139 34800.011780809567 20134800.000064145774 8699985734.316432952881 5799996251.015196800232 20099999.988451600075 60463.153152755 2024-06-02T03:40:32.397970+00:00 20134799.999057725072 20134799.999057676643 20134799.999953534454 34800.010606123484 20134799.999986048788 8699985596.286190032959 5799996178.745943069458 20099999.988451600075 60463.153164310 2024-06-02T03:40:33.396401+00:00 20134800.000460095704 20134800.000460047275 20134799.999971248209 34800.012008497361 20134800.000013146549 8699986066.661703109741 5799996415.062870979309 20099999.988451600075 60463.153175915 2024-06-02T03:40:34.399023+00:00 20134800.000358384103 20134800.000358335674 20134799.999888904393 34800.011906785570 20134799.999920941889 8699985777.785514831543 5799996266.782866477966 20099999.988451600075 60463.153187469 2024-06-02T03:40:35.397286+00:00 20134799.999289419502 20134799.999289371073 20134799.999978542328 34800.010837820184 20134800.000016372651 8699985578.113090515137 5799996170.922969818115 20099999.988451600075 60463.153199107 2024-06-02T03:40:36.402839+00:00 20134800.001293495297 20134800.001293446869 20134800.000100232661 34800.012841894517 20134800.000204615295 8699985946.600912094116 5799996363.010244369507 20099999.988451600075 60463.153210619 2024-06-02T03:40:37.397451+00:00 20134799.999122422189 20134799.999122373760 20134800.000039566308 34800.010670823147 20134800.000040106475 8699985333.604841232300 5799996049.657735824585 20099999.988451600075 60463.153222203 2024-06-02T03:40:38.398360+00:00 20134800.000787697732 20134800.000787649304 20134800.000119429082 34800.012336099258 20134800.000129383057 8699985822.619779586792 5799996297.885127067566 20099999.988451600075 60463.153233785 2024-06-02T03:40:39.399023+00:00 20134799.999779790640 20134799.999779742211 20134799.999987147748 34800.011328191344 20134799.999955531210 8699985451.182416915894 5799996104.922477722168 20099999.988451600075 60463.153245481 2024-06-02T03:40:40.409558+00:00 20134800.000660203397 20134800.000660154969 20134800.000007569790 34800.012208602202 20134800.000045262277 8699985565.028778076172 5799996165.584595680237 20099999.988451600075 60463.153256975 2024-06-02T03:40:41.402641+00:00 20134799.998119335622 20134799.998119287193 20134799.999953016639 34800.009667734550 20134799.999897923321 8699985211.626852035522 5799995982.744453430176 20099999.988451600075 60463.153268488 2024-06-02T03:40:42.397385+00:00 20134800.001074623317 20134800.001074574888 20134799.999973695725 34800.012623024268 20134799.999949488789 8699986148.036264419556 5799996453.097754478455 20099999.988451600075 60463.153280061 2024-06-02T03:40:43.397300+00:00 20134800.001227963716 20134800.001227915287 20134799.999973215163 34800.012776362229 20134799.999977514148 8699985592.542663574219 5799996176.518693923950 20099999.988451600075 60463.153291668 2024-06-02T03:40:44.400089+00:00 20134799.998610708863 20134799.998610660434 20134799.999990422279 34800.010159107711 20134800.000021502376 8699984962.495136260986 5799995863.327702522278 20099999.988451600075 60463.153303217 2024-06-02T03:40:45.397964+00:00 20134800.000714980066 20134800.000714931637 20134800.000047840178 34800.012263378871 20134800.000024627894 8699985674.277376174927 5799996219.349125862122 20099999.988451600075 60463.153314779 2024-06-02T03:40:46.396879+00:00 20134799.997869826853 20134799.997869778425 20134799.999993983656 34800.009418227535 20134799.999915618449 8699985314.710796356201 5799996035.023776054382 20099999.988451600075 60463.153326367 2024-06-02T03:40:47.398113+00:00 20134800.000953614712 20134800.000953562558 20134800.000066228211 34800.012502013109 20134800.000097919255 8699986419.494108200073 5799996595.011253356934 20099999.988451600075 60463.153337944 2024-06-02T03:40:48.398371+00:00 20134800.000986669213 20134800.000986620784 20134800.000036116689 34800.012535068461 20134800.000037856400 8699985949.595750808716 5799996357.559363365173 20099999.988451600075 60463.153349517 2024-06-02T03:40:49.398250+00:00 20134799.999382551759 20134799.999382503331 20134799.999964885414 34800.010930953336 20134799.999904956669 8699985467.064870834351 5799996110.756446838379 20099999.988451600075 60463.153361095 2024-06-02T03:40:50.398569+00:00 20134800.000818457454 20134800.000818409026 20134799.999941248447 34800.012366856630 20134800.000003248453 8699985743.410520553589 5799996253.024840354919 20099999.988451600075 60463.153372668 2024-06-02T03:40:51.398481+00:00 20134800.000457216054 20134800.000457167625 20134800.000022809952 34800.012005616103 20134800.000086013228 8699985333.579053878784 5799996051.557588577271 20099999.988451600075 60463.153384222 2024-06-02T03:40:52.396747+00:00 20134800.000106252730 20134800.000106204301 20134799.999971959740 34800.011654651513 20134799.999997705221 8699985097.595239639282 5799995929.886181831360 20099999.988451600075 60463.153395810 2024-06-02T03:40:53.397953+00:00 20134799.998596142977 20134799.998596094549 20134799.999919567257 34800.010144543288 20134799.999887637794 8699985014.714767456055 5799995883.859740257263 20099999.988451600075 60463.153407386 2024-06-02T03:40:54.398128+00:00 20134800.001064755023 20134800.001064706594 20134799.999921742827 34800.012613155581 20134799.999773640186 8699985667.583457946777 5799996205.544197082520 20099999.988451600075 60463.153418948 2024-06-02T03:40:55.397083+00:00 20134799.998847566545 20134799.998847518116 20134800.000000867993 34800.010395965750 20134799.999902032316 8699985131.029022216797 5799995942.616673469543 20099999.988451600075 60463.153430535 2024-06-02T03:40:56.398169+00:00 20134800.000888995826 20134800.000888943672 20134799.999975282699 34800.012437394085 20134799.999965570867 8699985706.238948822021 5799996232.869108200073 20099999.988451600075 60463.153442120 2024-06-02T03:40:57.399164+00:00 20134800.001223221421 20134800.001223172992 20134800.000006698072 34800.012771620495 20134799.999911200255 8699985249.309333801270 5799996002.138893127441 20099999.988451600075 60463.153453751 2024-06-02T03:40:58.404125+00:00 20134799.998593822122 20134799.998593773693 20134799.999938622117 34800.010142223182 20134799.999873224646 8699984625.832622528076 5799995688.818100929260 20099999.988451600075 60463.153465251 2024-06-02T03:40:59.397746+00:00 20134799.999298471957 20134799.999298423529 20134799.999907888472 34800.010846871621 20134799.999895878136 8699985292.751653671265 5799996023.221636772156 20099999.988451600075 60463.153476823 2024-06-02T03:41:00.397496+00:00 20134799.999833159149 20134799.999833110720 20134800.000035118312 34800.011381560565 20134800.000139515847 8699985623.830417633057 5799996198.912490844727 20099999.988451600075 60463.153488577 2024-06-02T03:41:01.413037+00:00 20134800.000444125384 20134800.000444076955 20134800.000000294298 34800.011992523847 20134800.000098086894 8699985727.395572662354 5799996248.968860626221 20099999.988451600075 60463.153499958 2024-06-02T03:41:02.396331+00:00 20134800.000498574227 20134800.000498525798 20134800.000003822148 34800.012046973978 20134800.000077586621 8699985485.447204589844 5799996127.140441894531 20099999.988451600075 60463.153511696 2024-06-02T03:41:03.410511+00:00 20134799.999987486750 20134799.999987438321 20134800.000038534403 34800.011535886952 20134800.000050097704 8699985253.554061889648 5799996010.048563957214 20099999.988451600075 60463.153523124 2024-06-02T03:41:04.397889+00:00 20134799.999812632799 20134799.999812584370 20134799.999982662499 34800.011361031524 20134799.999933376908 8699985279.228401184082 5799996018.022371292114 20099999.988451600075 60463.153534695 2024-06-02T03:41:05.397665+00:00 20134800.000214930624 20134800.000214882195 20134799.999981768429 34800.011763330971 20134799.999957069755 8699985340.309291839600 5799996049.550062179565 20099999.988451600075 60463.153546277 2024-06-02T03:41:06.398312+00:00 20134799.998983830214 20134799.998983781785 20134800.000011116266 34800.010532229731 20134799.999904651195 8699985252.911981582642 5799996003.667186737061 20099999.988451600075 60463.153557845 2024-06-02T03:41:07.397847+00:00 20134800.001796424389 20134800.001796375960 20134800.000058688223 34800.013344823361 20134799.999973479658 8699985757.662902832031 5799996258.910630226135 20099999.988451600075 60463.153569423 2024-06-02T03:41:08.398157+00:00 20134799.999292738736 20134799.999292690307 20134800.000068675727 34800.010841138173 20134799.999980989844 8699984914.133359909058 5799995837.458738327026 20099999.988451600075 60463.153581000 2024-06-02T03:41:09.398426+00:00 20134799.999503910542 20134799.999503862113 20134800.000152423978 34800.011052311347 20134800.000204659998 8699985312.871129989624 5799996046.147273063660 20099999.988451600075 60463.153592570 2024-06-02T03:41:10.398021+00:00 20134799.999695383012 20134799.999695334584 20134800.000078402460 34800.011243782334 20134800.000185415149 8699985630.464323043823 5799996204.141998291016 20099999.988451600075 60463.153604148 2024-06-02T03:41:11.398375+00:00 20134799.999530654401 20134799.999530605972 20134799.999946724623 34800.011079053569 20134799.999924041331 8699985776.997051239014 5799996266.517706871033 20099999.988451600075 60463.153615711 2024-06-02T03:41:12.397437+00:00 20134800.001158110797 20134800.001158062369 20134799.999841324985 34800.012706511065 20134799.999776631594 8699985961.028291702271 5799996352.391186714172 20099999.988451600075 60463.153627294 2024-06-02T03:41:13.398193+00:00 20134799.999168168753 20134799.999168120325 20134799.999948270619 34800.010716568147 20134800.000050321221 8699985335.842163085938 5799996051.201988220215 20099999.988451600075 60463.153638916 2024-06-02T03:41:14.402336+00:00 20134800.001193769276 20134800.001193720847 20134799.999911189079 34800.012742169776 20134799.999949943274 8699985692.362636566162 5799996225.279784202576 20099999.988451600075 60463.153650444 2024-06-02T03:41:15.398370+00:00 20134799.999045375735 20134799.999045327306 20134799.999934129417 34800.010593775172 20134799.999897833914 8699985081.305669784546 5799995917.580060005188 20099999.988451600075 60463.153662010 2024-06-02T03:41:16.397638+00:00 20134800.000990457833 20134800.000990409404 20134799.999993775040 34800.012538859053 20134800.000073160976 8699985529.752925872803 5799996149.108992576599 20099999.988451600075 60463.153673579 2024-06-02T03:41:17.397247+00:00 20134799.997604660690 20134799.997604612261 20134800.000023577362 34800.009153061517 20134800.000027682632 8699985034.896364212036 5799995899.785732269287 20099999.988451600075 60463.153685163 2024-06-02T03:41:18.398087+00:00 20134800.002461079508 20134800.002461031079 20134799.999950535595 34800.014009479564 20134799.999867491424 8699986241.116880416870 5799996496.221508979797 20099999.988451600075 60463.153696731 2024-06-02T03:41:19.397517+00:00 20134799.999758370221 20134799.999758321792 20134799.999999981374 34800.011306769782 20134800.000058673322 8699984981.395832061768 5799995874.326789855957 20099999.988451600075 60463.153708294 2024-06-02T03:41:20.396635+00:00 20134799.999836388975 20134799.999836336821 20134800.000106029212 34800.011384787300 20134800.000134784728 8699985133.926216125488 5799995953.763299942017 20099999.988451600075 60463.153719886 2024-06-02T03:41:21.398186+00:00 20134799.998047560453 20134799.998047512025 20134799.999938562512 34800.009595960699 20134799.999844279140 8699985235.992134094238 5799995992.691938400269 20099999.988451600075 60463.153731475 2024-06-02T03:41:22.399463+00:00 20134800.000852491707 20134800.000852443278 20134799.999983333051 34800.012400891166 20134800.000019520521 8699986187.652105331421 5799996475.823608398438 20099999.988451600075 60463.153743036 2024-06-02T03:41:23.398290+00:00 20134799.999854072928 20134799.999854024500 20134799.999952476472 34800.011402471391 20134799.999967675656 8699985748.632164001465 5799996254.153371810913 20099999.988451600075 60463.153754609 2024-06-02T03:41:24.398194+00:00 20134800.001077886671 20134800.001077838242 20134800.000034771860 34800.012626285192 20134800.000122368336 8699985803.998870849609 5799996288.282281875610 20099999.988451600075 60463.153766180 2024-06-02T03:41:25.397978+00:00 20134800.000272076577 20134800.000272028148 20134799.999982248992 34800.011820477281 20134799.999919995666 8699985280.779579162598 5799996018.240432739258 20099999.988451600075 60463.153777751 2024-06-02T03:41:26.397689+00:00 20134799.999233890325 20134799.999233841896 20134800.000063076615 34800.010782288846 20134800.000040031970 8699985155.825317382812 5799995960.764935493469 20099999.988451600075 60463.153789350 2024-06-02T03:41:27.399868+00:00 20134800.000228285789 20134800.000228237361 20134800.000023934990 34800.011776687315 20134799.999983157963 8699985556.562290191650 5799996158.763573646545 20099999.988451600075 60463.153800920 2024-06-02T03:41:28.399454+00:00 20134800.000188522041 20134800.000188473612 20134800.000102948397 34800.011736923319 20134800.000101126730 8699985473.156021118164 5799996121.975828170776 20099999.988451600075 60463.153812469 2024-06-02T03:41:29.397270+00:00 20134799.999841775745 20134799.999841727316 20134799.999980255961 34800.011390176413 20134799.999934338033 8699985420.905750274658 5799996088.901146888733 20099999.988451600075 60463.153824051 2024-06-02T03:41:30.398007+00:00 20134799.999947641045 20134799.999947592616 20134800.000071749091 34800.011496039973 20134800.000139161944 8699985480.879209518433 5799996127.422223091125 20099999.988451600075 60463.153835628 2024-06-02T03:41:31.398256+00:00 20134799.999338697642 20134799.999338649213 20134800.000065315515 34800.010887098659 20134800.000140428543 8699985573.258724212646 5799996173.664864540100 20099999.988451600075 60463.153847206 2024-06-02T03:41:32.398654+00:00 20134800.002070087940 20134800.002070039511 20134799.999976404011 34800.013618486679 20134800.000005740672 8699985888.498338699341 5799996325.672577857971 20099999.988451600075 60463.153858767 2024-06-02T03:41:33.397477+00:00 20134799.998432934284 20134799.998432882130 20134800.000086024404 34800.009981332441 20134800.000126406550 8699984875.016988754272 5799995823.959729194641 20099999.988451600075 60463.153870337 2024-06-02T03:41:34.397126+00:00 20134800.000720288604 20134800.000720236450 20134800.000036869198 34800.012268686864 20134800.000079713762 8699985701.874721527100 5799996235.442995071411 20099999.988451600075 60463.153881917 2024-06-02T03:41:35.397603+00:00 20134800.000302053988 20134800.000302005559 20134800.000019017607 34800.011850454081 20134800.000091247261 8699985337.461614608765 5799996053.716987609863 20099999.988451600075 60463.153893492 2024-06-02T03:41:36.397743+00:00 20134799.998942390084 20134799.998942341655 20134800.000028129667 34800.010490791421 20134800.000035732985 8699985210.502433776855 5799995987.924324989319 20099999.988451600075 60463.153905068 2024-06-02T03:41:37.397835+00:00 20134800.001932721585 20134800.001932673156 20134799.999964985996 34800.013481122987 20134799.999948777258 8699985728.910240173340 5799996243.504996299744 20099999.988451600075 60463.153916637 2024-06-02T03:41:38.397462+00:00 20134799.999051827937 20134799.999051779509 20134800.000025078654 34800.010600228052 20134800.000037979335 8699984765.063823699951 5799995765.298554420471 20099999.988451600075 60463.153928205 2024-06-02T03:41:39.396959+00:00 20134800.000296134502 20134800.000296086073 20134799.999958202243 34800.011844533408 20134799.999996237457 8699985244.346345901489 5799996003.200531005859 20099999.988451600075 60463.153939789 2024-06-02T03:41:40.397753+00:00 20134799.999038696289 20134799.999038647860 20134799.999957647175 34800.010587097007 20134799.999952062964 8699985054.686649322510 5799995906.530210494995 20099999.988451600075 60463.153951360 2024-06-02T03:41:41.397486+00:00 20134800.000587858260 20134800.000587809831 20134800.000066138804 34800.012136259589 20134800.000126391649 8699985557.592290878296 5799996165.246741294861 20099999.988451600075 60463.153963028 2024-06-02T03:41:42.405643+00:00 20134799.999917514622 20134799.999917466193 20134799.999939620495 34800.011465914715 20134799.999882433563 8699985262.737771987915 5799996007.654444694519 20099999.988451600075 60463.153974507 2024-06-02T03:41:43.397419+00:00 20134800.000370733440 20134800.000370685011 20134799.999953657389 34800.011919135221 20134799.999995060265 8699985280.786270141602 5799996021.371594429016 20099999.988451600075 60463.153986077 2024-06-02T03:41:44.397078+00:00 20134799.999377932400 20134799.999377883971 20134799.999866239727 34800.010926331001 20134799.999827954918 8699985041.766162872314 5799995894.898708343506 20099999.988451600075 60463.153997655 2024-06-02T03:41:45.397363+00:00 20134799.999757610261 20134799.999757561833 20134799.999904725701 34800.011306011198 20134799.999928176403 8699985293.795303344727 5799996025.089260101318 20099999.988451600075 60463.154009215 2024-06-02T03:41:46.396184+00:00 20134800.000456418842 20134800.000456366688 20134799.999953001738 34800.012004816919 20134799.999972429127 8699985380.171384811401 5799996070.121044158936 20099999.988451600075 60463.154020805 2024-06-02T03:41:47.397544+00:00 20134800.000465903431 20134800.000465855002 20134800.000024847686 34800.012014302862 20134800.000046756119 8699985149.399450302124 5799995957.832025527954 20099999.988451600075 60463.154032400 2024-06-02T03:41:48.399375+00:00 20134799.999526448548 20134799.999526400119 20134800.000033129007 34800.011074848233 20134800.000039763749 8699984926.191347122192 5799995845.936717987061 20099999.988451600075 60463.154043950 2024-06-02T03:41:49.397250+00:00 20134799.999276656657 20134799.999276608229 20134800.000083062798 34800.010825058125 20134800.000167146325 8699985202.939117431641 5799995989.618277549744 20099999.988451600075 60463.154055539 2024-06-02T03:41:50.398589+00:00 20134800.000202037394 20134800.000201988965 20134800.000042017549 34800.011750436926 20134800.000085305423 8699985586.582855224609 5799996178.030113220215 20099999.988451600075 60463.154067100 2024-06-02T03:41:51.397429+00:00 20134799.999775610864 20134799.999775562435 20134800.000090785325 34800.011324011255 20134800.000172045082 8699985529.119998931885 5799996152.912746429443 20099999.988451600075 60463.154078675 2024-06-02T03:41:52.397561+00:00 20134800.000048130751 20134800.000048082322 20134800.000041395426 34800.011596529737 20134800.000032089651 8699985656.192459106445 5799996210.617496490479 20099999.988451600075 60463.154090255 2024-06-02T03:41:53.398095+00:00 20134800.000342197716 20134800.000342149287 20134799.999977115542 34800.011890597081 20134799.999905750155 8699985652.159646987915 5799996203.336990356445 20099999.988451600075 60463.154101850 2024-06-02T03:41:54.399905+00:00 20134799.999891560525 20134799.999891512096 20134800.000026617199 34800.011439959068 20134799.999927856028 8699985471.239112854004 5799996113.797845840454 20099999.988451600075 60463.154113402 2024-06-02T03:41:55.397921+00:00 20134800.000368073583 20134800.000368025154 20134800.000064440072 34800.011916473835 20134800.000077027828 8699985564.484683990479 5799996166.636094093323 20099999.988451600075 60463.154125056 2024-06-02T03:41:56.404849+00:00 20134799.999297432601 20134799.999297384173 20134800.000004693866 34800.010845833487 20134799.999957308173 8699985372.144289016724 5799996065.477528572083 20099999.988451600075 60463.154136546 2024-06-02T03:41:57.397612+00:00 20134799.999110624194 20134799.999110575765 20134800.000068452209 34800.010659024956 20134800.000009458512 8699985761.297935485840 5799996262.227350234985 20099999.988451600075 60463.154148120 2024-06-02T03:41:58.397504+00:00 20134800.002340484411 20134800.002340435982 20134799.999892946333 34800.013888884576 20134799.999762900174 8699986206.680574417114 5799996474.645260810852 20099999.988451600075 60463.154159687 2024-06-02T03:41:59.396947+00:00 20134799.998648390174 20134799.998648341745 20134799.999985110015 34800.010196789415 20134800.000030796975 8699984994.159507751465 5799995879.547185897827 20099999.988451600075 60463.154171388 2024-06-02T03:42:00.407912+00:00 20134800.000234983861 20134800.000234935433 20134800.000030186027 34800.011783384965 20134800.000024370849 8699985666.118869781494 5799996215.259026527405 20099999.988451600075 60463.154182949 2024-06-02T03:42:01.406805+00:00 20134799.999552402645 20134799.999552354217 20134800.000023238361 34800.011100802192 20134799.999968137592 8699985560.760196685791 5799996160.236739158630 20099999.988451600075 60463.154194442 2024-06-02T03:42:02.399785+00:00 20134800.000703327358 20134800.000703278929 20134800.000014178455 34800.012251727843 20134800.000013265759 8699985807.327217102051 5799996285.400573730469 20099999.988451600075 60463.154206091 2024-06-02T03:42:03.406243+00:00 20134800.001122567803 20134800.001122519374 20134799.999973803759 34800.012670968390 20134799.999955754727 8699985450.945022583008 5799996104.813127517700 20099999.988451600075 60463.154217696 2024-06-02T03:42:04.408903+00:00 20134799.999948572367 20134799.999948523939 20134799.999995607883 34800.011496972635 20134800.000060983002 8699984876.184915542603 5799995821.817642211914 20099999.988451600075 60463.154229232 2024-06-02T03:42:05.405611+00:00 20134799.999015096575 20134799.999015048146 20134800.000006344169 34800.010563496158 20134799.999978359789 8699984888.860754013062 5799995824.712943077087 20099999.988451600075 60463.154240949 2024-06-02T03:42:06.417957+00:00 20134800.000459961593 20134800.000459913164 20134799.999931920320 34800.012008363236 20134799.999798007309 8699985388.905105590820 5799996067.220336914062 20099999.988451600075 60463.154252363 2024-06-02T03:42:07.404197+00:00 20134799.999726250768 20134799.999726202339 20134800.000078506768 34800.011274650125 20134800.000056438148 8699985146.732702255249 5799995956.902178764343 20099999.988451600075 60463.154263931 2024-06-02T03:42:08.403678+00:00 20134799.999410029501 20134799.999409981072 20134799.999965902418 34800.010958430859 20134799.999911870807 8699985312.180170059204 5799996033.602293968201 20099999.988451600075 60463.154275701 2024-06-02T03:42:09.420552+00:00 20134800.000579435378 20134800.000579386950 20134800.000088378787 34800.012127834227 20134800.000186145306 8699985610.178588867188 5799996194.029582977295 20099999.988451600075 60463.154287208 2024-06-02T03:42:10.414792+00:00 20134800.001120429486 20134800.001120381057 20134799.999951548874 34800.012668828356 20134799.999891567975 8699985318.490951538086 5799996035.911719322205 20099999.988451600075 60463.154298949 2024-06-02T03:42:11.429220+00:00 20134799.998850185424 20134799.998850136995 20134800.000043410808 34800.010398585197 20134800.000147148967 8699984781.081319808960 5799995777.856120109558 20099999.988451600075 60463.154310412 2024-06-02T03:42:12.419595+00:00 20134799.998995818198 20134799.998995766044 20134799.999929796904 34800.010544216304 20134799.999945990741 8699985333.474534988403 5799996045.671085357666 20099999.988451600075 60463.154321865 2024-06-02T03:42:13.409108+00:00 20134800.000445257872 20134800.000445209444 20134799.999849189073 34800.011993656757 20134799.999803680927 8699985784.348426818848 5799996265.178401947021 20099999.988451600075 60463.154333342 2024-06-02T03:42:14.400763+00:00 20134800.000611461699 20134800.000611413270 20134799.999934691936 34800.012159860809 20134799.999975051731 8699985513.886400222778 5799996137.087946891785 20099999.988451600075 60463.154345120 2024-06-02T03:42:15.418408+00:00 20134799.999228544533 20134799.999228496104 20134799.999948285520 34800.010776944691 20134799.999935049564 8699985153.522300720215 5799995955.239106178284 20099999.988451600075 60463.154356744 2024-06-02T03:42:16.422716+00:00 20134800.000288918614 20134800.000288866460 20134799.999971058220 34800.011837316822 20134799.999953411520 8699985553.501066207886 5799996155.993576049805 20099999.988451600075 60463.154368220 2024-06-02T03:42:17.414194+00:00 20134800.000117413700 20134800.000117365271 20134800.000000774860 34800.011665814614 20134800.000154346228 8699985389.749071121216 5799996082.489888191223 20099999.988451600075 60463.154379636 2024-06-02T03:42:18.400568+00:00 20134799.999597750604 20134799.999597698450 20134799.999905735254 34800.011146148863 20134799.999875444919 8699985276.052541732788 5799996014.020723342896 20099999.988451600075 60463.154391238 2024-06-02T03:42:19.402952+00:00 20134799.998934116215 20134799.998934067786 20134800.000068411231 34800.010482517835 20134800.000026702881 8699985511.572593688965 5799996138.083165168762 20099999.988451600075 60463.154402894 2024-06-02T03:42:20.409992+00:00 20134800.000802863389 20134800.000802811235 20134799.999999437481 34800.012351261568 20134799.999941643327 8699986039.098649978638 5799996398.302038192749 20099999.988451600075 60463.154414353 2024-06-02T03:42:21.400130+00:00 20134800.000300608575 20134800.000300560147 20134800.000033486634 34800.011849009599 20134799.999988373369 8699985666.018014907837 5799996213.708739280701 20099999.988451600075 60463.154425917 2024-06-02T03:42:22.399222+00:00 20134800.000655747950 20134800.000655695796 20134800.000047601759 34800.012204146078 20134800.000076949596 8699985516.850934982300 5799996142.815831184387 20099999.988451600075 60463.154437488 2024-06-02T03:42:23.398944+00:00 20134799.999474611133 20134799.999474562705 20134800.000027690083 34800.011023012376 20134800.000034395605 8699985224.590980529785 5799995994.912834167480 20099999.988451600075 60463.154449258 2024-06-02T03:42:24.415838+00:00 20134800.000458884984 20134800.000458836555 20134799.999898634851 34800.012007284095 20134799.999839790165 8699985456.392471313477 5799996102.705026626587 20099999.988451600075 60463.154460727 2024-06-02T03:42:25.406808+00:00 20134799.999213550240 20134799.999213501811 20134800.000097792596 34800.010761949641 20134800.000120487064 8699985227.711683273315 5799996000.060260772705 20099999.988451600075 60463.154472378 2024-06-02T03:42:26.413471+00:00 20134800.000001944602 20134800.000001896173 20134800.000030405819 34800.011550343486 20134800.000070571899 8699985661.923801422119 5799996215.086540222168 20099999.988451600075 60463.154483784 2024-06-02T03:42:27.398925+00:00 20134800.000857196748 20134800.000857148319 20134799.999969687313 34800.012405596433 20134799.999987188727 8699985652.685991287231 5799996206.993368148804 20099999.988451600075 60463.154495347 2024-06-02T03:42:28.398012+00:00 20134800.000494476408 20134800.000494427979 20134800.000048477203 34800.012042876224 20134800.000091068447 8699985223.481994628906 5799995996.719612121582 20099999.988451600075 60463.154506903 2024-06-02T03:42:29.396392+00:00 20134800.000165410340 20134800.000165361911 20134800.000041294843 34800.011713810745 20134800.000135567039 8699985019.353012084961 5799995896.509305953979 20099999.988451600075 60463.154518517 2024-06-02T03:42:30.399895+00:00 20134799.999871715903 20134799.999871663749 20134799.999977957457 34800.011420114279 20134800.000018320978 8699984916.730390548706 5799995840.312655448914 20099999.988451600075 60463.154530174 2024-06-02T03:42:31.407016+00:00 20134799.998588703573 20134799.998588655144 20134800.000112902373 34800.010137102356 20134800.000185433775 8699985019.020614624023 5799995898.420870780945 20099999.988451600075 60463.154541659 2024-06-02T03:42:32.399365+00:00 20134800.000789236277 20134800.000789187849 20134799.999988783151 34800.012337634755 20134800.000089656562 8699985746.807878494263 5799996258.323836326599 20099999.988451600075 60463.154553207 2024-06-02T03:42:33.397039+00:00 20134800.000306721777 20134800.000306673348 20134799.999978754669 34800.011855123419 20134799.999985426664 8699985334.396051406860 5799996047.774976730347 20099999.988451600075 60463.154564798 2024-06-02T03:42:34.398538+00:00 20134799.998419575393 20134799.998419526964 20134800.000015988946 34800.009967973834 20134799.999953929335 8699985183.506116867065 5799995971.017514228821 20099999.988451600075 60463.154576366 2024-06-02T03:42:35.398045+00:00 20134800.000639285892 20134800.000639233738 20134800.000052761286 34800.012187684064 20134800.000067055225 8699986002.615606307983 5799996385.285888671875 20099999.988451600075 60463.154587939 2024-06-02T03:42:36.397919+00:00 20134799.999664749950 20134799.999664701521 20134799.999966107309 34800.011213151120 20134799.999818243086 8699985666.737791061401 5799996206.979881286621 20099999.988451600075 60463.154599511 2024-06-02T03:42:37.397779+00:00 20134800.000610284507 20134800.000610236079 20134800.000027250499 34800.012158685742 20134799.999975409359 8699985864.787580490112 5799996312.553243637085 20099999.988451600075 60463.154611091 2024-06-02T03:42:38.398263+00:00 20134799.999792076647 20134799.999792028219 20134799.999977033585 34800.011340475467 20134800.000068724155 8699985547.714651107788 5799996157.904957771301 20099999.988451600075 60463.154622658 2024-06-02T03:42:39.397637+00:00 20134800.001892805099 20134800.001892756671 20134799.999913018197 34800.013441204210 20134799.999919801950 8699985615.235136032104 5799996185.460167884827 20099999.988451600075 60463.154634216 2024-06-02T03:42:40.396286+00:00 20134799.998490072787 20134799.998490024358 20134799.999991513789 34800.010038473687 20134800.000001300126 8699984636.530706405640 5799995699.503724098206 20099999.988451600075 60463.154646047 2024-06-02T03:42:41.418499+00:00 20134799.999933909625 20134799.999933861196 20134800.000037092716 34800.011482310292 20134799.999968279153 8699985405.350446701050 5799996082.537687301636 20099999.988451600075 60463.154657414 2024-06-02T03:42:42.400569+00:00 20134800.000773716718 20134800.000773668289 20134800.000106904656 34800.012322115741 20134800.000068716705 8699985481.656978607178 5799996124.875807762146 20099999.988451600075 60463.154668968 2024-06-02T03:42:43.398848+00:00 20134799.999435000122 20134799.999434951693 20134799.999967914075 34800.010983400003 20134799.999870914966 8699985124.980550765991 5799995938.295896530151 20099999.988451600075 60463.154680549 2024-06-02T03:42:44.399437+00:00 20134799.999430067837 20134799.999430019408 20134800.000002667308 34800.010978466264 20134800.000055510551 8699985386.969137191772 5799996076.981642723083 20099999.988451600075 60463.154692197 2024-06-02T03:42:45.405808+00:00 20134800.001754682511 20134800.001754634082 20134799.999853998423 34800.013303083229 20134799.999825507402 8699985639.478738784790 5799996193.653007507324 20099999.988451600075 60463.154703667 2024-06-02T03:42:46.396847+00:00 20134799.998042173684 20134799.998042125255 20134799.999911714345 34800.009590572154 20134799.999960694462 8699984696.565889358521 5799995727.829427719116 20099999.988451600075 60463.154715351 2024-06-02T03:42:47.406307+00:00 20134799.999649543315 20134799.999649494886 20134799.999948512763 34800.011197943881 20134799.999961379915 8699985640.832975387573 5799996199.991464614868 20099999.988451600075 60463.154726849 2024-06-02T03:42:48.399737+00:00 20134800.001297514886 20134800.001297466457 20134800.000005256385 34800.012845916550 20134799.999990940094 8699985802.516784667969 5799996282.065080642700 20099999.988451600075 60463.154738451 2024-06-02T03:42:49.402147+00:00 20134799.999835170805 20134799.999835122377 20134799.999976962805 34800.011383572251 20134799.999975722283 8699985158.275093078613 5799995959.310105323792 20099999.988451600075 60463.154750109 2024-06-02T03:42:50.409394+00:00 20134799.999237075448 20134799.999237027019 20134799.999965786934 34800.010785476356 20134799.999912623316 8699985216.301826477051 5799995985.694461822510 20099999.988451600075 60463.154761566 2024-06-02T03:42:51.399314+00:00 20134800.000475462526 20134800.000475414097 20134800.000063885003 34800.012023861556 20134800.000107064843 8699985615.347949981689 5799996193.319248199463 20099999.988451600075 60463.154773119 2024-06-02T03:42:52.397519+00:00 20134799.999305155128 20134799.999305106699 20134799.999923322350 34800.010853555337 20134799.999884441495 8699985376.808010101318 5799996064.773291587830 20099999.988451600075 60463.154784705 2024-06-02T03:42:53.398538+00:00 20134800.000724688172 20134800.000724639744 20134799.999968461692 34800.012273088229 20134799.999993722886 8699985685.486635208130 5799996223.666037559509 20099999.988451600075 60463.154796340 2024-06-02T03:42:54.403778+00:00 20134799.999022301286 20134799.999022252858 20134800.000016547740 34800.010570700979 20134799.999968837947 8699985311.883378982544 5799996035.827441215515 20099999.988451600075 60463.154807850 2024-06-02T03:42:55.398265+00:00 20134799.999584581703 20134799.999584533274 20134800.000069543719 34800.011132980682 20134800.000070676208 8699985850.622043609619 5799996309.440140724182 20099999.988451600075 60463.154819421 2024-06-02T03:42:56.398039+00:00 20134800.001471310854 20134800.001471262425 20134799.999962400645 34800.013019710539 20134799.999968476593 8699986053.642877578735 5799996406.692167282104 20099999.988451600075 60463.154831004 2024-06-02T03:42:57.398742+00:00 20134800.000115282834 20134800.000115234405 20134800.000020861626 34800.011663683799 20134800.000103730708 8699985301.817106246948 5799996036.414830207825 20099999.988451600075 60463.154842575 2024-06-02T03:42:58.398437+00:00 20134799.999684836715 20134799.999684788287 20134800.000020440668 34800.011233235280 20134800.000023510307 8699985266.783752441406 5799996015.555653572083 20099999.988451600075 60463.154854193 2024-06-02T03:42:59.402270+00:00 20134799.998881753534 20134799.998881705105 20134800.000003922731 34800.010430152499 20134800.000013746321 8699985425.422576904297 5799996094.468302726746 20099999.988451600075 60463.154865716 2024-06-02T03:43:00.397822+00:00 20134800.001413557678 20134800.001413509250 20134799.999965876341 34800.012961958324 20134799.999893143773 8699985975.902656555176 5799996364.683146476746 20099999.988451600075 60463.154877293 2024-06-02T03:43:01.398157+00:00 20134799.998044446111 20134799.998044393957 20134800.000085495412 34800.009592844486 20134800.000027630478 8699985272.848766326904 5799996018.759857177734 20099999.988451600075 60463.154888874 2024-06-02T03:43:02.398687+00:00 20134800.002640333027 20134800.002640284598 20134800.000191774219 34800.014188732421 20134800.000199850649 8699986341.368587493896 5799996560.195561408997 20099999.988451600075 60463.154900467 2024-06-02T03:43:03.400330+00:00 20134799.999072395265 20134799.999072346836 20134800.000088736415 34800.010620794594 20134800.000067923218 8699985076.933597564697 5799995922.481164932251 20099999.988451600075 60463.154912003 2024-06-02T03:43:04.397097+00:00 20134800.001003053039 20134800.001003004611 20134800.000015728176 34800.012551453729 20134800.000005368143 8699985584.831274032593 5799996173.823585510254 20099999.988451600075 60463.154923575 2024-06-02T03:43:05.396863+00:00 20134799.998510424048 20134799.998510375619 20134800.000017594546 34800.010058823398 20134800.000060297549 8699985079.580562591553 5799995923.486912727356 20099999.988451600075 60463.154935346 2024-06-02T03:43:06.413926+00:00 20134799.999831907451 20134799.999831859022 20134799.999965239316 34800.011380308104 20134799.999978974462 8699985817.910987854004 5799996289.263636589050 20099999.988451600075 60463.154946733 2024-06-02T03:43:07.397714+00:00 20134800.000447612256 20134800.000447563827 20134800.000090740621 34800.011996013265 20134800.000158302486 8699985908.473419189453 5799996342.016942024231 20099999.988451600075 60463.154958309 2024-06-02T03:43:08.397916+00:00 20134800.000420670956 20134800.000420622528 20134799.999979481101 34800.011969072177 20134799.999929074198 8699985727.084590911865 5799996241.771205902100 20099999.988451600075 60463.154969887 2024-06-02T03:43:09.398240+00:00 20134799.999525614083 20134799.999525565654 20134800.000012770295 34800.011074012655 20134800.000049877912 8699985483.557373046875 5799996125.041098594666 20099999.988451600075 60463.154981497 2024-06-02T03:43:10.401347+00:00 20134800.000316094607 20134800.000316046178 20134799.999946136028 34800.011864494380 20134799.999873165041 8699985732.740892410278 5799996242.269866943359 20099999.988451600075 60463.154993046 2024-06-02T03:43:11.399173+00:00 20134799.999833047390 20134799.999832998961 20134800.000067718327 34800.011381448814 20134800.000101350248 8699985562.327871322632 5799996166.571055412292 20099999.988451600075 60463.155004693 2024-06-02T03:43:12.405450+00:00 20134799.999742660671 20134799.999742612243 20134799.999927211553 34800.011291062176 20134799.999868996441 8699985666.820793151855 5799996209.136093139648 20099999.988451600075 60463.155016183 2024-06-02T03:43:13.398202+00:00 20134799.999933373183 20134799.999933324754 20134800.000035434961 34800.011481772599 20134800.000110320747 8699985758.944459915161 5799996265.253152847290 20099999.988451600075 60463.155027754 2024-06-02T03:43:14.397920+00:00 20134800.000406786799 20134800.000406734645 20134800.000032179058 34800.011955185058 20134799.999960936606 8699985818.368618011475 5799996288.740848541260 20099999.988451600075 60463.155039310 2024-06-02T03:43:15.396386+00:00 20134799.999379001558 20134799.999378953129 20134799.999963749200 34800.010927401381 20134799.999849598855 8699985631.639205932617 5799996190.737130165100 20099999.988451600075 60463.155050916 2024-06-02T03:43:16.399134+00:00 20134800.000935114920 20134800.000935066491 20134800.000014275312 34800.012483516322 20134800.000065293163 8699985925.189107894897 5799996346.499303817749 20099999.988451600075 60463.155062549 2024-06-02T03:43:17.404214+00:00 20134799.999978799373 20134799.999978750944 20134799.999992236495 34800.011527198891 20134800.000019326806 8699985455.603204727173 5799996109.791111946106 20099999.988451600075 60463.155074052 2024-06-02T03:43:18.398074+00:00 20134800.000912290066 20134800.000912241638 20134799.999961279333 34800.012460689220 20134799.999930672348 8699985457.522006988525 5799996107.056531906128 20099999.988451600075 60463.155085605 2024-06-02T03:43:19.396267+00:00 20134799.999572500587 20134799.999572448432 20134800.000000555068 34800.011120898984 20134799.999953012913 8699984982.213603973389 5799995870.333275794983 20099999.988451600075 60463.155097181 2024-06-02T03:43:20.396424+00:00 20134799.999866545200 20134799.999866496772 20134799.999942030758 34800.011414944056 20134799.999956745654 8699985203.931060791016 5799995981.347429275513 20099999.988451600075 60463.155108839 2024-06-02T03:43:21.403710+00:00 20134799.998959477991 20134799.998959429562 20134800.000007696450 34800.010507878258 20134800.000114873052 8699985243.573099136353 5799996007.757097244263 20099999.988451600075 60463.155120352 2024-06-02T03:43:22.398444+00:00 20134800.000772658736 20134800.000772606581 20134799.999917734414 34800.012321056805 20134799.999964777380 8699985740.220073699951 5799996249.826617240906 20099999.988451600075 60463.155131935 2024-06-02T03:43:23.399190+00:00 20134799.998649463058 20134799.998649414629 20134799.999993115664 34800.010197863230 20134799.999964598566 8699985334.988004684448 5799996047.203092575073 20099999.988451600075 60463.155143498 2024-06-02T03:43:24.398167+00:00 20134800.001019798219 20134800.001019749790 20134799.999994810671 34800.012568197599 20134800.000041428953 8699986016.876840591431 5799996391.348805427551 20099999.988451600075 60463.155155071 2024-06-02T03:43:25.398107+00:00 20134799.999426707625 20134799.999426655471 20134799.999945975840 34800.010975105768 20134799.999939695001 8699985477.740447998047 5799996117.541724205017 20099999.988451600075 60463.155166645 2024-06-02T03:43:26.398078+00:00 20134800.001147538424 20134800.001147489995 20134799.999892581254 34800.012695938669 20134799.999737769365 8699985721.071619033813 5799996230.793713569641 20099999.988451600075 60463.155178207 2024-06-02T03:43:27.397135+00:00 20134799.999174941331 20134799.999174892902 20134800.000103328377 34800.010723340150 20134800.000139802694 8699985158.416168212891 5799995966.217434883118 20099999.988451600075 60463.155189879 2024-06-02T03:43:28.405519+00:00 20134799.999950621277 20134799.999950572848 20134800.000049125403 34800.011499021624 20134800.000027514994 8699985613.306325912476 5799996188.983831405640 20099999.988451600075 60463.155201485 2024-06-02T03:43:29.408322+00:00 20134800.000171843916 20134800.000171795487 20134799.999950721860 34800.011720244089 20134799.999874509871 8699985631.187774658203 5799996191.549311637878 20099999.988451600075 60463.155212943 2024-06-02T03:43:30.398274+00:00 20134800.001658357680 20134800.001658309251 20134800.000000365078 34800.013206758573 20134799.999942068011 8699985523.298492431641 5799996140.419609069824 20099999.988451600075 60463.155224488 2024-06-02T03:43:31.395726+00:00 20134799.998251024634 20134799.998250976205 20134800.000044167042 34800.009799423744 20134800.000016830862 8699984726.920343399048 5799995745.345679283142 20099999.988451600075 60463.155236086 2024-06-02T03:43:32.397836+00:00 20134799.999740574509 20134799.999740526080 20134800.000004522502 34800.011288976209 20134800.000039532781 8699985603.608896255493 5799996184.635894775391 20099999.988451600075 60463.155247655 2024-06-02T03:43:33.397371+00:00 20134800.000870477408 20134800.000870428979 20134799.999998144805 34800.012418877792 20134800.000043805689 8699985731.460752487183 5799996248.739854812622 20099999.988451600075 60463.155259242 2024-06-02T03:43:34.398508+00:00 20134800.000855810940 20134800.000855762511 20134800.000040106475 34800.012404209709 20134800.000116515905 8699985305.494819641113 5799996038.786450386047 20099999.988451600075 60463.155270804 2024-06-02T03:43:35.397435+00:00 20134799.997975233942 20134799.997975185513 20134799.999919105321 34800.009523634639 20134799.999899547547 8699984872.832595825195 5799995813.414985656738 20099999.988451600075 60463.155282489 2024-06-02T03:43:36.407075+00:00 20134799.999849256128 20134799.999849207699 20134800.000043336302 34800.011397654715 20134800.000019665807 8699985857.887422561646 5799996310.947284698486 20099999.988451600075 60463.155293960 2024-06-02T03:43:37.398143+00:00 20134800.002954781055 20134800.002954732627 20134800.000089339912 34800.014503179504 20134800.000082071871 8699985988.532953262329 5799996378.870345115662 20099999.988451600075 60463.155305531 2024-06-02T03:43:38.397848+00:00 20134799.998180184513 20134799.998180136085 20134800.000041775405 34800.009728584620 20134800.000072173774 8699984535.628940582275 5799995652.005942344666 20099999.988451600075 60463.155317106 2024-06-02T03:43:39.397943+00:00 20134799.999799542129 20134799.999799493700 20134799.999998334795 34800.011347942644 20134799.999960482121 8699985455.581659317017 5799996107.328484535217 20099999.988451600075 60463.155328673 2024-06-02T03:43:40.397373+00:00 20134799.999552324414 20134799.999552275985 20134800.000051498413 34800.011100724550 20134800.000092558563 8699985563.417434692383 5799996166.749482154846 20099999.988451600075 60463.155340254 2024-06-02T03:43:41.397958+00:00 20134800.000266347080 20134800.000266298652 20134799.999935548753 34800.011814746824 20134799.999892029911 8699985801.063676834106 5799996277.217257499695 20099999.988451600075 60463.155351828 2024-06-02T03:43:42.397946+00:00 20134800.000510681421 20134800.000510632992 20134799.999908693135 34800.012059080276 20134799.999939274043 8699985619.677663803101 5799996188.492795944214 20099999.988451600075 60463.155363381 2024-06-02T03:43:43.396144+00:00 20134800.001265686005 20134800.001265637577 20134799.999937184155 34800.012814084439 20134799.999916549772 8699985321.022058486938 5799996038.218081474304 20099999.988451600075 60463.155374974 2024-06-02T03:43:44.397780+00:00 20134799.997564550489 20134799.997564502060 20134799.999935436994 34800.009112950218 20134799.999928455800 8699984653.361625671387 5799995704.884057044983 20099999.988451600075 60463.155386549 2024-06-02T03:43:45.397839+00:00 20134800.000499252230 20134800.000499203801 20134799.999998990446 34800.012047650998 20134800.000049009919 8699985861.612068176270 5799996314.032343864441 20099999.988451600075 60463.155398115 2024-06-02T03:43:46.397102+00:00 20134800.000128000975 20134800.000127952546 20134799.999928027391 34800.011676402588 20134799.999916080385 8699985587.941883087158 5799996171.658424377441 20099999.988451600075 60463.155409704 2024-06-02T03:43:47.398428+00:00 20134800.001941069961 20134800.001941021532 20134800.000149145722 34800.013489469398 20134800.000216342509 8699985537.586559295654 5799996158.991778373718 20099999.988451600075 60463.155421265 2024-06-02T03:43:48.397336+00:00 20134799.998256072402 20134799.998256023973 20134799.999977331609 34800.009804472204 20134800.000020503998 8699984627.685026168823 5799995695.880986213684 20099999.988451600075 60463.155432843 2024-06-02T03:43:49.397621+00:00 20134800.000564750284 20134800.000564701855 20134800.000022433698 34800.012113151541 20134800.000137940049 8699985473.470193862915 5799996123.666772842407 20099999.988451600075 60463.155444416 2024-06-02T03:43:50.397567+00:00 20134799.998548895121 20134799.998548846692 20134800.000014517456 34800.010097296021 20134800.000023409724 8699985186.799882888794 5799995975.559534072876 20099999.988451600075 60463.155455990 2024-06-02T03:43:51.397511+00:00 20134800.003082245588 20134800.003082197160 20134800.000140748918 34800.014630644509 20134800.000239223242 8699985993.177667617798 5799996387.740588188171 20099999.988451600075 60463.155467562 2024-06-02T03:43:52.397341+00:00 20134799.997774161398 20134799.997774112970 20134800.000031020492 34800.009322563157 20134800.000000126660 8699984453.836416244507 5799995608.107602119446 20099999.988451600075 60463.155479135 2024-06-02T03:43:53.397266+00:00 20134800.000876512378 20134800.000876463950 20134799.999978542328 34800.012424912282 20134799.999894499779 8699985597.042993545532 5799996175.309776306152 20099999.988451600075 60463.155490716 2024-06-02T03:43:54.397820+00:00 20134800.000012680888 20134800.000012632459 20134800.000025600195 34800.011561080006 20134800.000134516507 8699985158.429140090942 5799995966.003569602966 20099999.988451600075 60463.155502288 2024-06-02T03:43:55.397685+00:00 20134799.998218502849 20134799.998218454421 20134800.000000111759 34800.009766904433 20134799.999985814095 8699985139.085147857666 5799995950.135558128357 20099999.988451600075 60463.155513866 2024-06-02T03:43:56.398050+00:00 20134800.000944886357 20134800.000944837928 20134799.999965567142 34800.012493287642 20134799.999892354012 8699986041.584400177002 5799996397.491079330444 20099999.988451600075 60463.155525446 2024-06-02T03:43:57.398577+00:00 20134800.000925578177 20134800.000925529748 20134800.000042423606 34800.012473977586 20134800.000117313117 8699985566.821750640869 5799996169.483080863953 20099999.988451600075 60463.155536992 2024-06-02T03:43:58.396047+00:00 20134800.000471901149 20134800.000471852720 20134800.000064130872 34800.012020300281 20134800.000039007515 8699985102.685066223145 5799995934.151918411255 20099999.988451600075 60463.155548588 2024-06-02T03:43:59.398017+00:00 20134799.999251868576 20134799.999251820147 20134800.000015463680 34800.010800267388 20134799.999957311898 8699984932.512649536133 5799995845.661725997925 20099999.988451600075 60463.155560163 2024-06-02T03:44:00.398105+00:00 20134800.000327069312 20134800.000327020884 20134799.999970022589 34800.011875467811 20134799.999901369214 8699985273.483491897583 5799996013.816208839417 20099999.988451600075 60463.155572225 2024-06-02T03:44:01.440269+00:00 20134800.000063825399 20134800.000063776970 20134800.000032775104 34800.011612226750 20134800.000011473894 8699985118.499990463257 5799995940.912249565125 20099999.988451600075 60463.155583392 2024-06-02T03:44:02.405081+00:00 20134800.000179797411 20134800.000179748982 20134800.000046495348 34800.011728196201 20134800.000048585236 8699985104.349775314331 5799995935.383466720581 20099999.988451600075 60463.155595032 2024-06-02T03:44:03.410718+00:00 20134799.999495249242 20134799.999495200813 20134799.999978501350 34800.011043650469 20134799.999951448292 8699985025.990360260010 5799995892.156375885010 20099999.988451600075 60463.155606430 2024-06-02T03:44:04.395542+00:00 20134799.998616065830 20134799.998616017401 20134799.999932695180 34800.010164465020 20134799.999867301434 8699985260.864860534668 5799996006.087446212769 20099999.988451600075 60463.155618177 2024-06-02T03:44:05.410511+00:00 20134800.001000784338 20134800.001000735909 20134799.999905932695 34800.012549184517 20134799.999945729971 8699985905.415756225586 5799996331.630812644958 20099999.988451600075 60463.155629833 2024-06-02T03:44:06.417609+00:00 20134799.999782048166 20134799.999781999737 20134800.000029850751 34800.011330449721 20134800.000078123063 8699985376.109010696411 5799996072.493777275085 20099999.988451600075 60463.155641217 2024-06-02T03:44:07.401145+00:00 20134800.000149734318 20134800.000149685889 20134799.999995913357 34800.011698135822 20134799.999972920865 8699985507.870252609253 5799996133.991020202637 20099999.988451600075 60463.155652915 2024-06-02T03:44:08.411881+00:00 20134799.999447826296 20134799.999447777867 20134800.000003445894 34800.010996226825 20134800.000031169504 8699985426.979743957520 5799996095.972751617432 20099999.988451600075 60463.155664511 2024-06-02T03:44:09.413753+00:00 20134800.000356011093 20134800.000355962664 20134799.999886356294 34800.011904411280 20134799.999911334366 8699985686.640846252441 5799996220.810168266296 20099999.988451600075 60463.155676128 2024-06-02T03:44:10.417468+00:00 20134799.999216817319 20134799.999216768891 20134799.999976698309 34800.010765216524 20134800.000061750412 8699985466.015806198120 5799996116.764955520630 20099999.988451600075 60463.155687640 2024-06-02T03:44:11.412078+00:00 20134800.001477986574 20134800.001477938145 20134800.000042378902 34800.013026385226 20134800.000098131597 8699985845.514242172241 5799996308.030078887939 20099999.988451600075 60463.155699062 2024-06-02T03:44:12.398978+00:00 20134799.998930398375 20134799.998930349946 20134799.999987024814 34800.010478799370 20134799.999997507781 8699985139.356973648071 5799995950.758893966675 20099999.988451600075 60463.155710832 2024-06-02T03:44:13.415873+00:00 20134800.000173568726 20134800.000173520297 20134799.999991409481 34800.011721970368 20134799.999969407916 8699985647.415927886963 5799996203.617506980896 20099999.988451600075 60463.155722235 2024-06-02T03:44:14.401154+00:00 20134800.001487776637 20134800.001487728208 20134800.000132054090 34800.013036175158 20134800.000183779746 8699985603.419219970703 5799996190.551325798035 20099999.988451600075 60463.155733780 2024-06-02T03:44:15.398550+00:00 20134799.998807456344 20134799.998807407916 20134799.999948207289 34800.010355856357 20134799.999837927520 8699984877.051412582397 5799995812.956839561462 20099999.988451600075 60463.155745362 2024-06-02T03:44:16.399308+00:00 20134800.000895749778 20134800.000895701349 20134800.000068806112 34800.012444149572 20134799.999974258244 8699985474.989620208740 5799996117.606481552124 20099999.988451600075 60463.155756892 2024-06-02T03:44:17.395438+00:00 20134799.999752376229 20134799.999752327800 20134800.000071067363 34800.011300776998 20134800.000013016164 8699985068.968730926514 5799995916.210992813110 20099999.988451600075 60463.155768503 2024-06-02T03:44:18.398705+00:00 20134799.998356282711 20134799.998356234282 20134799.999955978245 34800.009904682338 20134799.999923251569 8699985209.299228668213 5799995982.635972023010 20099999.988451600075 60463.155780063 2024-06-02T03:44:19.397467+00:00 20134800.001501515508 20134800.001501463354 20134799.999998074025 34800.013049913709 20134799.999949697405 8699985988.850275039673 5799996373.513457298279 20099999.988451600075 60463.155791651 2024-06-02T03:44:20.398640+00:00 20134799.998435210437 20134799.998435162008 20134800.000049453229 34800.009983611846 20134800.000019971281 8699985287.980991363525 5799996026.006891250610 20099999.988451600075 60463.155803226 2024-06-02T03:44:21.398717+00:00 20134800.001522988081 20134800.001522939652 20134800.000016242266 34800.013071387555 20134800.000063531101 8699986062.871530532837 5799996415.267045974731 20099999.988451600075 60463.155814798 2024-06-02T03:44:22.398568+00:00 20134799.999856349081 20134799.999856300652 20134799.999976120889 34800.011404749210 20134800.000016734004 8699985308.008945465088 5799996035.885875701904 20099999.988451600075 60463.155826369 2024-06-02T03:44:23.398289+00:00 20134800.000074610114 20134800.000074561685 20134799.999883797020 34800.011623008912 20134799.999795570970 8699985333.356325149536 5799996039.344550132751 20099999.988451600075 60463.155838015 2024-06-02T03:44:24.404480+00:00 20134799.999469529837 20134799.999469481409 20134799.999985586852 34800.011017928831 20134800.000017210841 8699985275.561712265015 5799996019.682190895081 20099999.988451600075 60463.155849512 2024-06-02T03:44:25.397824+00:00 20134799.999708812684 20134799.999708764255 20134799.999893561006 34800.011257213067 20134799.999902237207 8699985509.749515533447 5799996131.985507011414 20099999.988451600075 60463.155861091 2024-06-02T03:44:26.398262+00:00 20134799.999889515340 20134799.999889463186 20134800.000001478940 34800.011437913643 20134800.000023376197 8699985622.823707580566 5799996193.570116996765 20099999.988451600075 60463.155872770 2024-06-02T03:44:27.407275+00:00 20134800.002057101578 20134800.002057053149 20134799.999986872077 34800.013605501183 20134800.000046566129 8699985681.909051895142 5799996224.079001426697 20099999.988451600075 60463.155884245 2024-06-02T03:44:28.398816+00:00 20134800.000229656696 20134800.000229608268 20134799.999953083694 34800.011778056854 20134799.999995086342 8699984627.689420700073 5799995694.824132919312 20099999.988451600075 60463.155895794 2024-06-02T03:44:29.396581+00:00 20134799.998763058335 20134799.998763009906 20134799.999950610101 34800.010311460108 20134799.999893423170 8699984495.664869308472 5799995624.575904846191 20099999.988451600075 60463.155907388 2024-06-02T03:44:30.398285+00:00 20134799.997692164034 20134799.997692111880 20134799.999988377094 34800.009240562285 20134799.999996691942 8699985095.475923538208 5799995928.784280776978 20099999.988451600075 60463.155918965 2024-06-02T03:44:31.398570+00:00 20134800.002675626427 20134800.002675577998 20134800.000073052943 34800.014224025435 20134800.000116784126 8699986265.004592895508 5799996518.552542686462 20099999.988451600075 60463.155930531 2024-06-02T03:44:32.397915+00:00 20134799.997516702861 20134799.997516650707 20134799.999998763204 34800.009065101243 20134800.000029157847 8699984955.594964981079 5799995860.196594238281 20099999.988451600075 60463.155942110 2024-06-02T03:44:33.398282+00:00 20134800.001367107034 20134800.001367058605 20134799.999948449433 34800.012915507315 20134799.999931402504 8699986175.598217010498 5799996466.125140190125 20099999.988451600075 60463.155953687 2024-06-02T03:44:34.398531+00:00 20134799.999948479235 20134799.999948430806 20134800.000108484179 34800.011496878215 20134800.000179342926 8699985496.144258499146 5799996136.728954315186 20099999.988451600075 60463.155965255 2024-06-02T03:44:35.398014+00:00 20134800.000289075077 20134800.000289026648 20134800.000020097941 34800.011837476755 20134800.000056449324 8699985573.158353805542 5799996170.115458488464 20099999.988451600075 60463.155976822 2024-06-02T03:44:36.397416+00:00 20134800.000690992922 20134800.000690944493 20134800.000057116151 34800.012239394156 20134800.000038146973 8699985431.406311035156 5799996098.476780891418 20099999.988451600075 60463.155988412 2024-06-02T03:44:37.398761+00:00 20134799.999319266528 20134799.999319218099 20134800.000059220940 34800.010867667035 20134800.000064540654 8699985129.263784408569 5799995948.505324363708 20099999.988451600075 60463.155999977 2024-06-02T03:44:38.398045+00:00 20134799.998706296086 20134799.998706247658 20134800.000052101910 34800.010254695917 20134800.000116825104 8699985489.603982925415 5799996130.853857040405 20099999.988451600075 60463.156011661 2024-06-02T03:44:39.407450+00:00 20134800.002314835787 20134800.002314783633 20134800.000031750649 34800.013863234184 20134800.000030308962 8699986157.301969528198 5799996461.098020553589 20099999.988451600075 60463.156023125 2024-06-02T03:44:40.398020+00:00 20134799.999038618058 20134799.999038569629 20134800.000079423189 34800.010587018769 20134800.000114712864 8699985024.051818847656 5799995897.989852905273 20099999.988451600075 60463.156034704 2024-06-02T03:44:41.398415+00:00 20134799.998922865838 20134799.998922817409 20134800.000021804124 34800.010471266170 20134799.999975278974 8699985542.903720855713 5799996151.605985641479 20099999.988451600075 60463.156046349 2024-06-02T03:44:42.404498+00:00 20134800.002585545182 20134800.002585493028 20134799.999992311001 34800.014133943339 20134800.000045977533 8699986084.755598068237 5799996425.477688789368 20099999.988451600075 60463.156057850 2024-06-02T03:44:43.398261+00:00 20134799.998152427375 20134799.998152378947 20134799.999924328178 34800.009700829083 20134799.999876108021 8699984753.514734268188 5799995752.779357910156 20099999.988451600075 60463.156069424 2024-06-02T03:44:44.398265+00:00 20134800.001599512994 20134800.001599464566 20134799.999977584928 34800.013147914047 20134799.999913781881 8699985664.523059844971 5799996209.853382110596 20099999.988451600075 60463.156080996 2024-06-02T03:44:45.398009+00:00 20134799.998582873493 20134799.998582825065 20134800.000089343637 34800.010131272415 20134800.000044398010 8699984874.090080261230 5799995820.079196929932 20099999.988451600075 60463.156092565 2024-06-02T03:44:46.397560+00:00 20134799.999712999910 20134799.999712951481 20134799.999911315739 34800.011261400294 20134799.999827776104 8699985600.062852859497 5799996174.039596557617 20099999.988451600075 60463.156104165 2024-06-02T03:44:47.399889+00:00 20134800.000573638827 20134800.000573590398 20134799.999997206032 34800.012122037493 20134800.000026982278 8699985707.939876556396 5799996236.278486251831 20099999.988451600075 60463.156115715 2024-06-02T03:44:48.397825+00:00 20134799.999352034181 20134799.999351985753 20134799.999888744205 34800.010900433081 20134799.999800350517 8699985397.272369384766 5799996071.501632690430 20099999.988451600075 60463.156127291 2024-06-02T03:44:49.397921+00:00 20134800.000531181693 20134800.000531129539 20134800.000033024698 34800.012079579959 20134800.000112872571 8699985704.361263275146 5799996238.067895889282 20099999.988451600075 60463.156138868 2024-06-02T03:44:50.398154+00:00 20134799.999771445990 20134799.999771397561 20134800.000007461756 34800.011319845777 20134800.000008709729 8699985420.609197616577 5799996091.851665496826 20099999.988451600075 60463.156150430 2024-06-02T03:44:51.397199+00:00 20134799.998987108469 20134799.998987060040 20134799.999932888895 34800.010535509755 20134799.999808605760 8699985551.878103256226 5799996149.148492813110 20099999.988451600075 60463.156162089 2024-06-02T03:44:52.404476+00:00 20134800.001305926591 20134800.001305874437 20134800.000018358231 34800.012854324814 20134800.000009238720 8699986036.184877395630 5799996399.661541938782 20099999.988451600075 60463.156173639 2024-06-02T03:44:53.402413+00:00 20134799.999831642956 20134799.999831590801 20134799.999978840351 34800.011380041309 20134799.999941702932 8699985385.866868972778 5799996071.688635826111 20099999.988451600075 60463.156185293 2024-06-02T03:44:54.409290+00:00 20134800.000190626830 20134800.000190578401 20134799.999999541789 34800.011739027497 20134799.999970983714 8699985461.478511810303 5799996110.714493751526 20099999.988451600075 60463.156196724 2024-06-02T03:44:55.396932+00:00 20134799.998937819153 20134799.998937770724 20134799.999917663634 34800.010486218474 20134799.999864235520 8699985343.984270095825 5799996047.519495964050 20099999.988451600075 60463.156208309 2024-06-02T03:44:56.397910+00:00 20134800.001297742128 20134800.001297693700 20134800.000042479485 34800.012846143516 20134799.999993231148 8699985866.206838607788 5799996314.005610466003 20099999.988451600075 60463.156219890 2024-06-02T03:44:57.398546+00:00 20134800.000081021339 20134800.000080972910 20134800.000042706728 34800.011629421344 20134800.000073436648 8699985247.152660369873 5799996007.820443153381 20099999.988451600075 60463.156231468 2024-06-02T03:44:58.398849+00:00 20134799.999324712902 20134799.999324660748 20134800.000003341585 34800.010873111263 20134799.999939888716 8699985192.651910781860 5799995975.005550384521 20099999.988451600075 60463.156243169 2024-06-02T03:44:59.409798+00:00 20134799.999209225178 20134799.999209176749 20134800.000046886504 34800.010757623917 20134800.000002574176 8699985576.367006301880 5799996169.474986076355 20099999.988451600075 60463.156254794 2024-06-02T03:45:00.414168+00:00 20134800.001284558326 20134800.001284509897 20134800.000078488141 34800.012832958608 20134800.000170275569 8699985990.447282791138 5799996383.502651214600 20099999.988451600075 60463.156266922 2024-06-02T03:45:01.462026+00:00 20134799.999877519906 20134799.999877471477 20134800.000050939620 34800.011425919540 20134800.000009343028 8699985354.565347671509 5799996058.856151580811 20099999.988451600075 60463.156277806 2024-06-02T03:45:02.402465+00:00 20134800.000707272440 20134800.000707224011 20134800.000075567514 34800.012255672846 20134799.999990571290 8699985480.621162414551 5799996121.101981163025 20099999.988451600075 60463.156289349 2024-06-02T03:45:03.399729+00:00 20134799.999311830848 20134799.999311782420 20134800.000080477446 34800.010860230082 20134800.000069055706 8699985161.242744445801 5799995964.682877540588 20099999.988451600075 60463.156301041 2024-06-02T03:45:04.409932+00:00 20134800.000323984772 20134800.000323932618 20134799.999937526882 34800.011872383016 20134799.999859631062 8699985516.192951202393 5799996133.432020187378 20099999.988451600075 60463.156312693 2024-06-02T03:45:05.416667+00:00 20134799.998151417822 20134799.998151369393 20134800.000067625195 34800.009699817208 20134800.000194512308 8699985332.767818450928 5799996055.672803878784 20099999.988451600075 60463.156324038 2024-06-02T03:45:06.396878+00:00 20134800.002410769463 20134800.002410717309 20134799.999896164984 34800.013959167678 20134799.999847307801 8699986263.397521972656 5799996506.520832061768 20099999.988451600075 60463.156335812 2024-06-02T03:45:07.414117+00:00 20134799.999355956912 20134799.999355908483 20134799.999935396016 34800.010904357157 20134799.999947782606 8699985016.145807266235 5799995887.081332206726 20099999.988451600075 60463.156347215 2024-06-02T03:45:08.399361+00:00 20134800.000076238066 20134800.000076189637 20134800.000073824078 34800.011624638952 20134800.000195011497 8699985326.512670516968 5799996052.565986633301 20099999.988451600075 60463.156358767 2024-06-02T03:45:09.397480+00:00 20134800.000212613493 20134800.000212565064 20134799.999999910593 34800.011761012742 20134799.999970745295 8699985310.386154174805 5799996035.158376693726 20099999.988451600075 60463.156370425 2024-06-02T03:45:10.404694+00:00 20134799.998464208096 20134799.998464159667 20134800.000012539327 34800.010012607192 20134800.000071998686 8699985228.678228378296 5799995998.523283958435 20099999.988451600075 60463.156381942 2024-06-02T03:45:11.399808+00:00 20134800.001490999013 20134800.001490950584 20134800.000030197203 34800.013039398618 20134800.000026099384 8699985968.537225723267 5799996366.540280342102 20099999.988451600075 60463.156393724 2024-06-02T03:45:12.417788+00:00 20134800.000312678516 20134800.000312630087 20134800.000007309020 34800.011861079976 20134799.999933335930 8699985270.798213958740 5799996013.805634498596 20099999.988451600075 60463.156405105 2024-06-02T03:45:13.401066+00:00 20134799.998963829130 20134799.998963780701 20134799.999983735383 34800.010512228902 20134800.000061426312 8699985098.150911331177 5799995932.819097518921 20099999.988451600075 60463.156416820 2024-06-02T03:45:14.413298+00:00 20134800.000702224672 20134800.000702176243 20134799.999981056899 34800.012250624452 20134799.999991152436 8699985607.492923736572 5799996184.561975479126 20099999.988451600075 60463.156428207 2024-06-02T03:45:15.397056+00:00 20134799.999558631331 20134799.999558579177 20134799.999966856092 34800.011107029619 20134799.999939784408 8699985236.289731979370 5799995996.820029258728 20099999.988451600075 60463.156439783 2024-06-02T03:45:16.397203+00:00 20134800.000649861991 20134800.000649813563 20134799.999992705882 34800.012198260993 20134799.999995440245 8699985456.252798080444 5799996109.120627403259 20099999.988451600075 60463.156451372 2024-06-02T03:45:17.398535+00:00 20134799.998963601887 20134799.998963553458 20134800.000004068017 34800.010512003675 20134800.000028420240 8699985119.956649780273 5799995942.346635818481 20099999.988451600075 60463.156462943 2024-06-02T03:45:18.398283+00:00 20134799.999526411295 20134799.999526362866 20134799.999980337918 34800.011074810049 20134799.999944970012 8699985645.102752685547 5799996201.442605018616 20099999.988451600075 60463.156474500 2024-06-02T03:45:19.396823+00:00 20134800.000354647636 20134800.000354595482 20134800.000051766634 34800.011903045808 20134800.000068061054 8699985883.206310272217 5799996325.623174667358 20099999.988451600075 60463.156486119 2024-06-02T03:45:20.400641+00:00 20134800.000754896551 20134800.000754848123 20134800.000014644116 34800.012303297393 20134800.000010102987 8699985730.938442230225 5799996247.074269294739 20099999.988451600075 60463.156497661 2024-06-02T03:45:21.397866+00:00 20134800.000137597322 20134800.000137548894 20134799.999930601567 34800.011685996469 20134800.000024635345 8699985346.812059402466 5799996055.616703033447 20099999.988451600075 60463.156509380 2024-06-02T03:45:22.410426+00:00 20134799.999859761447 20134799.999859709293 20134799.999970201403 34800.011408159604 20134800.000050090253 8699985217.677894592285 5799995992.110223770142 20099999.988451600075 60463.156520806 2024-06-02T03:45:23.397613+00:00 20134800.000019628555 20134800.000019580126 20134799.999983336776 34800.011568028152 20134799.999876499176 8699985301.488552093506 5799996026.782588005066 20099999.988451600075 60463.156532526 2024-06-02T03:45:24.410233+00:00 20134799.999577522278 20134799.999577473849 20134799.999978706241 34800.011125921439 20134800.000028077513 8699985295.019451141357 5799996029.863715171814 20099999.988451600075 60463.156543956 2024-06-02T03:45:25.397790+00:00 20134799.999835744500 20134799.999835696071 20134800.000017307699 34800.011384144200 20134800.000120494515 8699985475.237094879150 5799996123.823303222656 20099999.988451600075 60463.156555517 2024-06-02T03:45:26.396633+00:00 20134799.999900512397 20134799.999900460243 20134799.999968800694 34800.011448910620 20134799.999943595380 8699985571.723833084106 5799996164.695913314819 20099999.988451600075 60463.156567127 2024-06-02T03:45:27.399814+00:00 20134800.000528667122 20134800.000528618693 20134799.999911166728 34800.012077068794 20134799.999856013805 8699985589.456983566284 5799996169.913185119629 20099999.988451600075 60463.156578718 2024-06-02T03:45:28.401206+00:00 20134800.000957451761 20134800.000957403332 20134799.999966453761 34800.012505853374 20134799.999940041453 8699985299.670871734619 5799996028.521228790283 20099999.988451600075 60463.156590254 2024-06-02T03:45:29.397922+00:00 20134799.999535705894 20134799.999535657465 20134800.000052623451 34800.011084104524 20134800.000076029450 8699984802.911525726318 5799995785.807738304138 20099999.988451600075 60463.156601838 2024-06-02T03:45:30.398780+00:00 20134799.998188029975 20134799.998187981546 20134799.999971348792 34800.009736430897 20134799.999955639243 8699985068.587858200073 5799995913.629617691040 20099999.988451600075 60463.156613407 2024-06-02T03:45:31.398337+00:00 20134800.001261770725 20134800.001261722296 20134800.000044696033 34800.012810171465 20134800.000009503216 8699985951.899034500122 5799996357.529556274414 20099999.988451600075 60463.156625024 2024-06-02T03:45:32.402042+00:00 20134799.999600369483 20134799.999600321054 20134800.000005643815 34800.011148769474 20134799.999991659075 8699985371.758432388306 5799996066.715795516968 20099999.988451600075 60463.156636531 2024-06-02T03:45:33.396272+00:00 20134800.000066716224 20134800.000066667795 20134799.999942433089 34800.011615115160 20134800.000012040138 8699985529.784885406494 5799996146.578286170959 20099999.988451600075 60463.156648232 2024-06-02T03:45:34.407240+00:00 20134800.000412248075 20134800.000412199646 20134800.000015448779 34800.011960647484 20134800.000052209944 8699985483.727003097534 5799996125.223114967346 20099999.988451600075 60463.156659693 2024-06-02T03:45:35.397500+00:00 20134800.000256974250 20134800.000256922096 20134799.999967236072 34800.011805372458 20134799.999976478517 8699985292.723007202148 5799996026.565536499023 20099999.988451600075 60463.156671256 2024-06-02T03:45:36.396548+00:00 20134799.999990146607 20134799.999990098178 20134799.999983325601 34800.011538545346 20134800.000001050532 8699985131.404195785522 5799995946.929956436157 20099999.988451600075 60463.156682838 2024-06-02T03:45:37.397234+00:00 20134799.998913399875 20134799.998913351446 20134799.999997351319 34800.010461800564 20134799.999979976565 8699985140.126024246216 5799995950.412827491760 20099999.988451600075 60463.156694432 2024-06-02T03:45:38.398945+00:00 20134800.001734342426 20134800.001734293997 20134800.000055331737 34800.013282742526 20134800.000072117895 8699985699.373237609863 5799996233.875732421875 20099999.988451600075 60463.156706035 2024-06-02T03:45:39.401391+00:00 20134799.998899891973 20134799.998899843544 20134800.000020217150 34800.010448292567 20134800.000046286732 8699984853.185413360596 5799995809.705532073975 20099999.988451600075 60463.156717581 2024-06-02T03:45:40.398973+00:00 20134800.000274959952 20134800.000274911523 20134800.000006262213 34800.011823361121 20134800.000037021935 8699985401.829206466675 5799996083.641458511353 20099999.988451600075 60463.156729138 2024-06-02T03:45:41.397526+00:00 20134799.999306213111 20134799.999306164682 20134799.999925043434 34800.010854612381 20134799.999886445701 8699985252.394079208374 5799996002.649839401245 20099999.988451600075 60463.156740701 2024-06-02T03:45:42.396559+00:00 20134799.998302705586 20134799.998302657157 20134799.999917797744 34800.009851106275 20134799.999862834811 8699985553.581308364868 5799996152.259576797485 20099999.988451600075 60463.156752296 2024-06-02T03:45:43.398371+00:00 20134800.001541428268 20134800.001541379839 20134800.000081021339 34800.013089829372 20134800.000062908977 8699986408.611385345459 5799996588.111157417297 20099999.988451600075 60463.156763872 2024-06-02T03:45:44.398528+00:00 20134800.000388111919 20134800.000388063490 20134800.000062808394 34800.011936511750 20134800.000022135675 8699985659.756595611572 5799996211.984763145447 20099999.988451600075 60463.156775456 2024-06-02T03:45:45.399392+00:00 20134799.998988304287 20134799.998988255858 20134799.999992579222 34800.010536705682 20134799.999923087656 8699985500.677154541016 5799996128.318074226379 20099999.988451600075 60463.156787017 2024-06-02T03:45:46.398319+00:00 20134800.000907514244 20134800.000907465816 20134800.000083528459 34800.012455913122 20134800.000075586140 8699986017.262420654297 5799996392.964813232422 20099999.988451600075 60463.156798583 2024-06-02T03:45:47.397569+00:00 20134799.999586023390 20134799.999585974962 20134800.000062074512 34800.011134424967 20134800.000074606389 8699985601.534826278687 5799996185.060145378113 20099999.988451600075 60463.156810155 2024-06-02T03:45:48.397421+00:00 20134799.999663885683 20134799.999663837254 20134800.000025678426 34800.011212286336 20134800.000072784722 8699985835.883644104004 5799996302.158652305603 20099999.988451600075 60463.156821735 2024-06-02T03:45:49.397891+00:00 20134800.000645920634 20134800.000645872205 20134800.000039014965 34800.012194320458 20134800.000100426376 8699986004.650171279907 5799996387.693743705750 20099999.988451600075 60463.156833337 2024-06-02T03:45:50.400304+00:00 20134800.000009335577 20134800.000009287149 20134800.000051215291 34800.011557736376 20134799.999956209213 8699985709.498355865479 5799996234.108786582947 20099999.988451600075 60463.156844874 2024-06-02T03:45:51.397148+00:00 20134800.000516448170 20134800.000516399741 20134800.000049285591 34800.012064849310 20134800.000131268054 8699985744.599704742432 5799996258.953613281250 20099999.988451600075 60463.156856453 2024-06-02T03:45:52.397519+00:00 20134800.000438727438 20134800.000438679010 20134799.999950066209 34800.011987128200 20134799.999984826893 8699985471.469751358032 5799996116.286894798279 20099999.988451600075 60463.156868033 2024-06-02T03:45:53.398056+00:00 20134800.001136105508 20134800.001136057079 20134800.000001590699 34800.012684505484 20134799.999986246228 8699985235.625267028809 5799995998.423704147339 20099999.988451600075 60463.156879611 2024-06-02T03:45:54.398365+00:00 20134799.998422227800 20134799.998422179371 20134800.000060409307 34800.009970626983 20134800.000074509531 8699984696.390304565430 5799995732.483890533447 20099999.988451600075 60463.156891176 2024-06-02T03:45:55.397605+00:00 20134799.999683696777 20134799.999683644623 20134799.999966129661 34800.011232094846 20134799.999997865409 8699985484.764726638794 5799996123.477628707886 20099999.988451600075 60463.156902745 2024-06-02T03:45:56.397159+00:00 20134800.000354878604 20134800.000354830176 20134799.999963387847 34800.011903277176 20134799.999970585108 8699985629.670362472534 5799996194.793764114380 20099999.988451600075 60463.156914308 2024-06-02T03:45:57.396190+00:00 20134799.998540848494 20134799.998540800065 20134800.000032082200 34800.010089249110 20134800.000069297850 8699985449.313768386841 5799996108.728542327881 20099999.988451600075 60463.156925988 2024-06-02T03:45:58.405407+00:00 20134800.001833990216 20134800.001833941787 20134800.000012945384 34800.013382389930 20134800.000163279474 8699986196.828018188477 5799996486.401517868042 20099999.988451600075 60463.156937471 2024-06-02T03:45:59.397470+00:00 20134799.999258022755 20134799.999257974327 20134799.999936897308 34800.010806422317 20134799.999983068556 8699985246.981063842773 5799996003.969305992126 20099999.988451600075 60463.156949047 2024-06-02T03:46:00.397627+00:00 20134800.001345403492 20134800.001345355064 20134799.999972648919 34800.012893803607 20134799.999974608421 8699985610.254224777222 5799996185.253406524658 20099999.988451600075 60463.156960634 2024-06-02T03:46:01.398774+00:00 20134799.999056681991 20134799.999056633562 20134799.999966807663 34800.010605083189 20134800.000013232231 8699984923.151819229126 5799995843.311457633972 20099999.988451600075 60463.156972315 2024-06-02T03:46:02.408029+00:00 20134799.999751463532 20134799.999751415104 20134799.999907601625 34800.011299865226 20134799.999883454293 8699985365.229995727539 5799996058.943139076233 20099999.988451600075 60463.156983816 2024-06-02T03:46:03.401712+00:00 20134800.000014882535 20134800.000014834106 20134799.999838076532 34800.011563282911 20134799.999772291631 8699985411.810640335083 5799996077.601716995239 20099999.988451600075 60463.156995470 2024-06-02T03:46:04.408636+00:00 20134800.000440858305 20134800.000440809876 20134800.000021502376 34800.011989259139 20134800.000027306378 8699985372.022495269775 5799996068.333246231079 20099999.988451600075 60463.157006923 2024-06-02T03:46:05.398157+00:00 20134799.999036725610 20134799.999036677182 20134800.000067375600 34800.010585125288 20134800.000009477139 8699985168.839784622192 5799995965.998902320862 20099999.988451600075 60463.157018486 2024-06-02T03:46:06.397235+00:00 20134800.000280652195 20134800.000280603766 20134800.000105094165 34800.011829051451 20134800.000069670379 8699985715.935335159302 5799996242.054858207703 20099999.988451600075 60463.157030077 2024-06-02T03:46:07.398674+00:00 20134800.000403288752 20134800.000403240323 20134800.000056877732 34800.011951690278 20134800.000026740134 8699985597.950859069824 5799996181.273866653442 20099999.988451600075 60463.157041916 2024-06-02T03:46:08.421522+00:00 20134800.000581573695 20134800.000581525266 20134800.000120960176 34800.012129974937 20134800.000067062676 8699985444.490491867065 5799996106.223696708679 20099999.988451600075 60463.157053454 2024-06-02T03:46:09.418419+00:00 20134799.999495729804 20134799.999495681375 20134800.000079184771 34800.011044128871 20134800.000022180378 8699985213.787481307983 5799995989.002200126648 20099999.988451600075 60463.157064910 2024-06-02T03:46:10.408207+00:00 20134799.999339163303 20134799.999339114875 20134800.000029593706 34800.010887562552 20134800.000054035336 8699985495.398221969604 5799996131.134884834290 20099999.988451600075 60463.157076529 2024-06-02T03:46:11.412145+00:00 20134799.999873280525 20134799.999873232096 20134799.999953646213 34800.011421680225 20134799.999957352877 8699985808.050624847412 5799996283.432654380798 20099999.988451600075 60463.157088048 2024-06-02T03:46:12.407330+00:00 20134800.000371471047 20134800.000371422619 20134799.999982565641 34800.011919872166 20134799.999925497919 8699985860.018686294556 5799996308.089268684387 20099999.988451600075 60463.157099795 2024-06-02T03:46:13.422253+00:00 20134799.999838359654 20134799.999838311225 20134799.999953169376 34800.011386760736 20134799.999991443008 8699985671.084913253784 5799996216.370159149170 20099999.988451600075 60463.157111346 2024-06-02T03:46:14.420272+00:00 20134799.998952705413 20134799.998952656984 20134799.999935261905 34800.010501107055 20134799.999967146665 8699985697.741083145142 5799996228.685940742493 20099999.988451600075 60463.157122884 2024-06-02T03:46:15.417163+00:00 20134800.002056501806 20134800.002056453377 20134799.999957151711 34800.013604903390 20134799.999921627343 8699986210.518039703369 5799996483.177733421326 20099999.988451600075 60463.157134480 2024-06-02T03:46:16.419096+00:00 20134799.998745512217 20134799.998745463789 20134800.000000309199 34800.010293911633 20134800.000030167401 8699985166.985563278198 5799995965.934032440186 20099999.988451600075 60463.157145806 2024-06-02T03:46:17.397615+00:00 20134800.000778004527 20134800.000777956098 20134799.999917302281 34800.012326404569 20134799.999854192138 8699985777.151369094849 5799996263.684592247009 20099999.988451600075 60463.157157603 2024-06-02T03:46:18.416900+00:00 20134799.999228518456 20134799.999228470027 20134799.999894946814 34800.010776918360 20134799.999918319285 8699985346.097818374634 5799996050.829732894897 20099999.988451600075 60463.157168929 2024-06-02T03:46:19.395462+00:00 20134799.999918367714 20134799.999918319285 20134799.999971371144 34800.011466767450 20134799.999995797873 8699985686.364192962646 5799996224.191198348999 20099999.988451600075 60463.157180690 2024-06-02T03:46:20.411592+00:00 20134799.999528348446 20134799.999528300017 20134799.999990958720 34800.011076747527 20134799.999999366701 8699985719.993328094482 5799996241.154437065125 20099999.988451600075 60463.157192220 2024-06-02T03:46:21.407851+00:00 20134800.001070447266 20134800.001070398837 20134799.999987289310 34800.012618848537 20134799.999933879822 8699985950.748968124390 5799996353.803669929504 20099999.988451600075 60463.157204089 2024-06-02T03:46:22.433302+00:00 20134800.000493586063 20134800.000493537635 20134800.000028550625 34800.012041985683 20134799.999961629510 8699985413.982334136963 5799996086.576579093933 20099999.988451600075 60463.157215254 2024-06-02T03:46:23.397981+00:00 20134799.999086812139 20134799.999086763710 20134799.999974086881 34800.010635211707 20134799.999896351248 8699985195.792743682861 5799995974.761888504028 20099999.988451600075 60463.157226936 2024-06-02T03:46:24.407310+00:00 20134799.999081365764 20134799.999081317335 20134800.000012237579 34800.010629765980 20134800.000123176724 8699985623.931835174561 5799996198.282479286194 20099999.988451600075 60463.157238461 2024-06-02T03:46:25.402983+00:00 20134800.001107845455 20134800.001107797027 20134800.000019393861 34800.012656246712 20134800.000028032809 8699986085.802473068237 5799996425.253400802612 20099999.988451600075 60463.157249968 2024-06-02T03:46:26.397199+00:00 20134800.000401943922 20134800.000401895493 20134800.000091426075 34800.011950343796 20134800.000068563968 8699985573.644277572632 5799996170.863209724426 20099999.988451600075 60463.157261542 2024-06-02T03:46:27.397222+00:00 20134799.998921446502 20134799.998921398073 20134799.999919869006 34800.010469845984 20134799.999868731946 8699985386.132181167603 5799996068.780750274658 20099999.988451600075 60463.157273721 2024-06-02T03:46:28.449517+00:00 20134800.001308027655 20134800.001307979226 20134800.000003248453 34800.012856426212 20134800.000051807612 8699985880.854450225830 5799996323.770122528076 20099999.988451600075 60463.157284748 2024-06-02T03:46:29.402248+00:00 20134799.999984487891 20134799.999984439462 20134800.000094983727 34800.011532889599 20134800.000072915107 8699985254.274120330811 5799996011.359408378601 20099999.988451600075 60463.157296458 2024-06-02T03:46:30.414008+00:00 20134800.000204764307 20134800.000204715878 20134799.999946516007 34800.011753162944 20134799.999882556498 8699985297.798620223999 5799996025.190000534058 20099999.988451600075 60463.157307847 2024-06-02T03:46:31.397967+00:00 20134799.998205985874 20134799.998205937445 20134799.999983310699 34800.009754387291 20134799.999960869551 8699985151.370336532593 5799995955.238997459412 20099999.988451600075 60463.157319416 2024-06-02T03:46:32.397537+00:00 20134800.000379454345 20134800.000379405916 20134800.000085040927 34800.011927854510 20134800.000150203705 8699986078.755487442017 5799996426.820470809937 20099999.988451600075 60463.157330978 2024-06-02T03:46:33.396517+00:00 20134799.999168131500 20134799.999168083072 20134799.999997880310 34800.010716531397 20134800.000033561140 8699985910.969240188599 5799996338.067284584045 20099999.988451600075 60463.157342612 2024-06-02T03:46:34.401658+00:00 20134800.001611322165 20134800.001611273736 20134799.999973665923 34800.013159723225 20134799.999982178211 8699986311.807264328003 5799996536.345190048218 20099999.988451600075 60463.157354144 2024-06-02T03:46:35.398040+00:00 20134799.998831253499 20134799.998831205070 20134800.000061314553 34800.010379653642 20134800.000131107867 8699985513.643352508545 5799996143.468737602234 20099999.988451600075 60463.157365711 2024-06-02T03:46:36.397434+00:00 20134800.000779364258 20134800.000779315829 20134800.000038929284 34800.012327764809 20134800.000131972134 8699986144.186140060425 5799996458.776123046875 20099999.988451600075 60463.157377294 2024-06-02T03:46:37.398219+00:00 20134800.000139690936 20134800.000139642507 20134799.999994933605 34800.011688092294 20134800.000034656376 8699985726.071714401245 5799996245.664070129395 20099999.988451600075 60463.157388954 2024-06-02T03:46:38.405685+00:00 20134800.000889182091 20134800.000889133662 20134799.999992899597 34800.012437581958 20134799.999924335629 8699985677.734756469727 5799996216.898847579956 20099999.988451600075 60463.157400461 2024-06-02T03:46:39.399806+00:00 20134800.000633466989 20134800.000633418560 20134800.000042729080 34800.012181865481 20134799.999936863780 8699985221.162261962891 5799995989.134712219238 20099999.988451600075 60463.157412049 2024-06-02T03:46:40.401033+00:00 20134799.998077578843 20134799.998077530414 20134799.999930538237 34800.009625979212 20134799.999746292830 8699984934.567071914673 5799995837.896603584290 20099999.988451600075 60463.157423610 2024-06-02T03:46:41.399889+00:00 20134800.001577895135 20134800.001577846706 20134800.000037565827 34800.013126295918 20134800.000100381672 8699985863.714607238770 5799996317.224128723145 20099999.988451600075 60463.157435187 2024-06-02T03:46:42.400114+00:00 20134799.999588944018 20134799.999588895589 20134800.000027902424 34800.011137343790 20134800.000030495226 8699985105.496324539185 5799995935.202913284302 20099999.988451600075 60463.157446717 2024-06-02T03:46:43.396322+00:00 20134799.998112145811 20134799.998112097383 20134800.000032253563 34800.009660544907 20134800.000117205083 8699985315.178533554077 5799996043.656958580017 20099999.988451600075 60463.157458309 2024-06-02T03:46:44.397928+00:00 20134800.002552371472 20134800.002552323043 20134800.000014014542 34800.014100772707 20134800.000079259276 8699986262.257146835327 5799996515.615226745605 20099999.988451600075 60463.157469889 2024-06-02T03:46:45.398413+00:00 20134799.999817643315 20134799.999817594886 20134800.000042770058 34800.011366041777 20134800.000126075000 8699985021.267652511597 5799995897.071198463440 20099999.988451600075 60463.157481467 2024-06-02T03:46:46.398787+00:00 20134799.998909417540 20134799.998909369111 20134799.999984763563 34800.010457815973 20134800.000028766692 8699985094.822698593140 5799995929.794124603271 20099999.988451600075 60463.157493031 2024-06-02T03:46:47.397902+00:00 20134800.000267714262 20134800.000267665833 20134800.000039007515 34800.011816115228 20134800.000071492046 8699985658.401443481445 5799996213.363727569580 20099999.988451600075 60463.157504605 2024-06-02T03:46:48.397895+00:00 20134800.000424921513 20134800.000424869359 20134800.000040564686 34800.011973319597 20134800.000048734248 8699985546.984968185425 5799996156.707139015198 20099999.988451600075 60463.157516354 2024-06-02T03:46:49.413014+00:00 20134800.000165149570 20134800.000165101141 20134800.000071089715 34800.011713548498 20134800.000062402338 8699985346.375514984131 5799996056.971998214722 20099999.988451600075 60463.157527932 2024-06-02T03:46:50.413324+00:00 20134799.999460190535 20134799.999460142106 20134799.999993268400 34800.011008591566 20134799.999961473048 8699985315.619070053101 5799996037.388294219971 20099999.988451600075 60463.157539502 2024-06-02T03:46:51.412998+00:00 20134799.999848458916 20134799.999848410487 20134799.999909732491 34800.011396858514 20134799.999858230352 8699985522.410739898682 5799996136.482504844666 20099999.988451600075 60463.157551025 2024-06-02T03:46:52.408557+00:00 20134799.999460499734 20134799.999460451305 20134799.999878730625 34800.011008898342 20134799.999730572104 8699985566.503103256226 5799996153.209456443787 20099999.988451600075 60463.157562700 2024-06-02T03:46:53.417298+00:00 20134800.000107314438 20134800.000107266009 20134800.000002529472 34800.011655716175 20134800.000057887286 8699985814.280174255371 5799996290.736212730408 20099999.988451600075 60463.157574213 2024-06-02T03:46:54.411983+00:00 20134800.000337112695 20134800.000337064266 20134799.999904733151 34800.011885513901 20134799.999920681119 8699985714.898803710938 5799996235.328501701355 20099999.988451600075 60463.157585755 2024-06-02T03:46:55.409237+00:00 20134800.000862628222 20134800.000862579793 20134800.000033564866 34800.012411029769 20134800.000015839934 8699985529.766773223877 5799996146.727591514587 20099999.988451600075 60463.157597367 2024-06-02T03:46:56.412515+00:00 20134800.000340793282 20134800.000340744853 20134800.000166609883 34800.011889193651 20134800.000228140503 8699985166.261533737183 5799995973.820736885071 20099999.988451600075 60463.157608932 2024-06-02T03:46:57.411711+00:00 20134799.999380655587 20134799.999380607158 20134800.000010624528 34800.010929057367 20134799.999964483082 8699985032.049398422241 5799995895.728979110718 20099999.988451600075 60463.157620449 2024-06-02T03:46:58.406769+00:00 20134799.998756535351 20134799.998756486923 20134800.000043161213 34800.010304935560 20134800.000081136823 8699985365.897642135620 5799996067.513632774353 20099999.988451600075 60463.157632098 2024-06-02T03:46:59.413258+00:00 20134800.001297820359 20134800.001297771931 20134800.000021841377 34800.012846220001 20134800.000056296587 8699985991.338729858398 5799996379.199229240417 20099999.988451600075 60463.157643632 2024-06-02T03:47:00.409838+00:00 20134799.999123543501 20134799.999123495072 20134799.999994289130 34800.010671944387 20134800.000084578991 8699985362.644161224365 5799996066.030292510986 20099999.988451600075 60463.157655289 2024-06-02T03:47:01.416998+00:00 20134800.001763865352 20134800.001763816923 20134799.999898072332 34800.013312264527 20134799.999906904995 8699985748.236553192139 5799996251.423393249512 20099999.988451600075 60463.157666651 2024-06-02T03:47:02.398665+00:00 20134799.998737793416 20134799.998737744987 20134799.999933589250 34800.010286193297 20134799.999850161374 8699984833.515159606934 5799995791.698434829712 20099999.988451600075 60463.157678214 2024-06-02T03:47:03.397717+00:00 20134799.998022664338 20134799.998022615910 20134799.999914832413 34800.009571064307 20134799.999880950898 8699985442.484542846680 5799996097.466050148010 20099999.988451600075 60463.157689796 2024-06-02T03:47:04.398348+00:00 20134800.002778455615 20134800.002778403461 20134799.999985732138 34800.014326853925 20134800.000083874911 8699986393.657115936279 5799996581.507609367371 20099999.988451600075 60463.157701362 2024-06-02T03:47:05.397721+00:00 20134799.997748095542 20134799.997748043388 20134799.999903690070 34800.009296493838 20134799.999960623682 8699984984.501680374146 5799995871.794381141663 20099999.988451600075 60463.157712937 2024-06-02T03:47:06.397765+00:00 20134800.001163948327 20134800.001163899899 20134799.999996531755 34800.012712348369 20134799.999995075166 8699986057.429607391357 5799996409.693830490112 20099999.988451600075 60463.157724501 2024-06-02T03:47:07.396843+00:00 20134799.999150332063 20134799.999150283635 20134800.000059552491 34800.010698732673 20134800.000033996999 8699985520.439788818359 5799996142.820690155029 20099999.988451600075 60463.157736188 2024-06-02T03:47:08.406654+00:00 20134800.000378474593 20134800.000378426164 20134800.000109888613 34800.011926876265 20134800.000228978693 8699985980.167507171631 5799996380.808804512024 20099999.988451600075 60463.157747661 2024-06-02T03:47:09.397924+00:00 20134800.001130785793 20134800.001130733639 20134800.000110767782 34800.012679184190 20134800.000124622136 8699985825.412937164307 5799996299.083312034607 20099999.988451600075 60463.157759254 2024-06-02T03:47:10.399559+00:00 20134799.998301945627 20134799.998301897198 20134800.000138591975 34800.009850345756 20134800.000184085220 8699985359.427854537964 5799996068.568405151367 20099999.988451600075 60463.157770796 2024-06-02T03:47:11.396799+00:00 20134800.001166000962 20134800.001165948808 20134799.999926161021 34800.012714399352 20134799.999993231148 8699986210.763126373291 5799996486.283807754517 20099999.988451600075 60463.157782383 2024-06-02T03:47:12.397866+00:00 20134800.001777071506 20134800.001777023077 20134800.000002190471 34800.013325471235 20134800.000126231462 8699985599.127059936523 5799996186.007349967957 20099999.988451600075 60463.157793973 2024-06-02T03:47:13.399278+00:00 20134799.997580904514 20134799.997580856085 20134799.999921731651 34800.009129305603 20134799.999954890460 8699984699.769384384155 5799995729.189390182495 20099999.988451600075 60463.157805539 2024-06-02T03:47:14.398545+00:00 20134800.001199994236 20134800.001199945807 20134799.999847579747 34800.012748394241 20134799.999837044626 8699985846.520998001099 5799996297.654856681824 20099999.988451600075 60463.157817101 2024-06-02T03:47:15.397501+00:00 20134799.999770741910 20134799.999770693481 20134799.999991714954 34800.011319142068 20134799.999986186624 8699985200.563142776489 5799995980.890257835388 20099999.988451600075 60463.157828690 2024-06-02T03:47:16.398802+00:00 20134799.999353569001 20134799.999353520572 20134800.000004447997 34800.010901969225 20134800.000002369285 8699985332.730627059937 5799996047.648214340210 20099999.988451600075 60463.157840434 2024-06-02T03:47:17.413550+00:00 20134800.000023916364 20134800.000023867935 20134799.999897636473 34800.011572315030 20134799.999885309488 8699985618.065721511841 5799996185.438350677490 20099999.988451600075 60463.157852040 2024-06-02T03:47:18.416253+00:00 20134799.999689385295 20134799.999689336866 20134799.999976828694 34800.011237783721 20134799.999946616590 8699985566.533670425415 5799996162.226737022400 20099999.988451600075 60463.157863545 2024-06-02T03:47:19.410272+00:00 20134800.000639468431 20134800.000639420003 20134799.999924652278 34800.012187869288 20134799.999853204936 8699985726.458505630493 5799996238.297000885010 20099999.988451600075 60463.157875201 2024-06-02T03:47:20.417386+00:00 20134799.999969795346 20134799.999969746917 20134800.000053223222 34800.011518196407 20134800.000113710761 8699985364.784042358398 5799996068.314212799072 20099999.988451600075 60463.157886696 2024-06-02T03:47:21.410549+00:00 20134799.998816341162 20134799.998816292733 20134800.000057142228 34800.010364742273 20134800.000071637332 8699985441.712757110596 5799996105.025440216064 20099999.988451600075 60463.157898151 2024-06-02T03:47:22.400292+00:00 20134800.001453924924 20134800.001453876495 20134799.999978803098 34800.013002324857 20134799.999988995492 8699986014.785835266113 5799996388.118664741516 20099999.988451600075 60463.157909868 2024-06-02T03:47:23.412578+00:00 20134799.999270241708 20134799.999270193279 20134799.999957952648 34800.010818641895 20134799.999911505729 8699985292.840152740479 5799996023.917054176331 20099999.988451600075 60463.157921410 2024-06-02T03:47:24.409825+00:00 20134799.999877821654 20134799.999877773225 20134799.999996319413 34800.011426220830 20134800.000132434070 8699985644.971010208130 5799996209.187747955322 20099999.988451600075 60463.157932980 2024-06-02T03:47:25.409457+00:00 20134799.999690223485 20134799.999690175056 20134800.000074047595 34800.011238623047 20134800.000153645873 8699985697.675230026245 5799996236.423674583435 20099999.988451600075 60463.157944607 2024-06-02T03:47:26.414040+00:00 20134800.001436851919 20134800.001436803490 20134800.000048190355 34800.012985251378 20134799.999960109591 8699985904.966962814331 5799996332.005533218384 20099999.988451600075 60463.157956163 2024-06-02T03:47:27.412470+00:00 20134799.998823393136 20134799.998823344707 20134800.000032898039 34800.010371794633 20134800.000036846846 8699985212.481143951416 5799995988.959993362427 20099999.988451600075 60463.157967770 2024-06-02T03:47:28.415306+00:00 20134799.999229181558 20134799.999229133129 20134800.000020664185 34800.010777582946 20134800.000033687800 8699985796.819065093994 5799996280.997400283813 20099999.988451600075 60463.157979293 2024-06-02T03:47:29.410912+00:00 20134800.001258585602 20134800.001258533448 20134799.999974586070 34800.012806983861 20134799.999896258116 8699986188.609582901001 5799996471.166450500488 20099999.988451600075 60463.157990857 2024-06-02T03:47:30.410057+00:00 20134799.999821968377 20134799.999821919948 20134800.000106275082 34800.011370368127 20134799.999990973622 8699985566.711084365845 5799996164.163586616516 20099999.988451600075 60463.158002402 2024-06-02T03:47:31.407498+00:00 20134799.999971169978 20134799.999971121550 20134800.000068720430 34800.011519569489 20134800.000006847084 8699985730.960004806519 5799996246.949430465698 20099999.988451600075 60463.158013949 2024-06-02T03:47:32.405161+00:00 20134800.000533141196 20134800.000533092767 20134799.999952372164 34800.012081542343 20134799.999851230532 8699985724.997159957886 5799996237.484062194824 20099999.988451600075 60463.158025521 2024-06-02T03:47:33.405028+00:00 20134799.999462623149 20134799.999462574720 20134800.000039238483 34800.011011023031 20134799.999850187451 8699985459.334907531738 5799996104.609502792358 20099999.988451600075 60463.158037228 2024-06-02T03:47:34.416483+00:00 20134799.999581787735 20134799.999581739306 20134799.999996345490 34800.011130187915 20134799.999988552183 8699985766.709697723389 5799996264.062038421631 20099999.988451600075 60463.158048742 2024-06-02T03:47:35.411346+00:00 20134800.001381490380 20134800.001381438226 20134799.999970018864 34800.012929888573 20134800.000024802983 8699985930.357069015503 5799996347.396256446838 20099999.988451600075 60463.158060336 2024-06-02T03:47:36.413038+00:00 20134799.999947972596 20134799.999947924167 20134800.000044692308 34800.011496373263 20134800.000089567155 8699985266.304996490479 5799996018.068655014038 20099999.988451600075 60463.158071932 2024-06-02T03:47:37.414971+00:00 20134799.999417338520 20134799.999417290092 20134799.999960422516 34800.010965739297 20134799.999914873391 8699985269.705495834351 5799996012.489979743958 20099999.988451600075 60463.158083468 2024-06-02T03:47:38.411637+00:00 20134799.999561518431 20134799.999561470002 20134800.000124741346 34800.011109916857 20134800.000194005668 8699985601.601697921753 5799996190.068675994873 20099999.988451600075 60463.158094950 2024-06-02T03:47:39.403686+00:00 20134800.001346863806 20134800.001346815377 20134799.999996040016 34800.012895262909 20134799.999987758696 8699985850.135322570801 5799996305.741861343384 20099999.988451600075 60463.158106598 2024-06-02T03:47:40.410038+00:00 20134799.999804940075 20134799.999804891646 20134799.999964077026 34800.011353339425 20134800.000044688582 8699985162.306840896606 5799995964.199617385864 20099999.988451600075 60463.158118199 2024-06-02T03:47:41.412396+00:00 20134799.998830553144 20134799.998830504715 20134800.000022862107 34800.010378951934 20134800.000050462782 8699985244.035373687744 5799996005.304443359375 20099999.988451600075 60463.158129613 2024-06-02T03:47:42.398562+00:00 20134799.999546300620 20134799.999546252191 20134799.999923497438 34800.011094701345 20134799.999882619828 8699985835.093778610229 5799996293.840193748474 20099999.988451600075 60463.158141162 2024-06-02T03:47:43.396442+00:00 20134800.001355908811 20134800.001355860382 20134799.999990556389 34800.012904309398 20134800.000043045729 8699986029.956031799316 5799996397.955807685852 20099999.988451600075 60463.158152745 2024-06-02T03:47:44.397142+00:00 20134799.999771747738 20134799.999771699309 20134800.000005248934 34800.011320148136 20134799.999984763563 8699985346.287523269653 5799996053.693117141724 20099999.988451600075 60463.158164512 2024-06-02T03:47:45.413814+00:00 20134800.000257164240 20134800.000257115811 20134800.000100240111 34800.011805563481 20134800.000142607838 8699985500.162204742432 5799996137.207348823547 20099999.988451600075 60463.158176036 2024-06-02T03:47:46.409494+00:00 20134799.998242337257 20134799.998242288828 20134799.999993760139 34800.009790736163 20134799.999987237155 8699985380.717782974243 5799996071.011235237122 20099999.988451600075 60463.158187559 2024-06-02T03:47:47.405120+00:00 20134800.000683121383 20134800.000683072954 20134800.000058118254 34800.012231520486 20134800.000112615526 8699986296.827280044556 5799996534.290140151978 20099999.988451600075 60463.158199130 2024-06-02T03:47:48.404825+00:00 20134800.001678660512 20134800.001678612083 20134799.999820657074 34800.013227060685 20134799.999806575477 8699985908.341419219971 5799996327.295605659485 20099999.988451600075 60463.158210785 2024-06-02T03:47:49.411809+00:00 20134799.999359428883 20134799.999359380454 20134800.000011108816 34800.010907830321 20134800.000058673322 8699985015.196277618408 5799995891.227106094360 20099999.988451600075 60463.158222352 2024-06-02T03:47:50.411187+00:00 20134799.999700807035 20134799.999700758606 20134800.000002335757 34800.011249208124 20134800.000010382384 8699985361.602378845215 5799996062.417916297913 20099999.988451600075 60463.158233907 2024-06-02T03:47:51.409580+00:00 20134799.999316837639 20134799.999316789210 20134799.999975040555 34800.010865236487 20134799.999974392354 8699985486.065282821655 5799996123.149820327759 20099999.988451600075 60463.158245341 2024-06-02T03:47:52.397473+00:00 20134800.002114918083 20134800.002114869654 20134800.000022914261 34800.013663319718 20134800.000003747642 8699985835.269515991211 5799996298.975068092346 20099999.988451600075 60463.158257122 2024-06-02T03:47:53.415370+00:00 20134799.998224634677 20134799.998224586248 20134800.000064440072 34800.009773033140 20134800.000073250383 8699984801.988500595093 5799995785.230626106262 20099999.988451600075 60463.158268633 2024-06-02T03:47:54.409898+00:00 20134800.001399401575 20134800.001399353147 20134800.000060021877 34800.012947801471 20134800.000114049762 8699985719.220335006714 5799996245.546505928040 20099999.988451600075 60463.158280254 2024-06-02T03:47:55.413943+00:00 20134799.998375728726 20134799.998375680298 20134799.999977070838 34800.009924129292 20134799.999916292727 8699985027.981660842896 5799995891.687196731567 20099999.988451600075 60463.158291795 2024-06-02T03:47:56.411098+00:00 20134800.000298660249 20134800.000298611820 20134799.999975472689 34800.011847059010 20134799.999979957938 8699985827.769168853760 5799996294.233704566956 20099999.988451600075 60463.158303355 2024-06-02T03:47:57.409867+00:00 20134800.002149045467 20134800.002148997039 20134799.999980390072 34800.013697445727 20134799.999928850681 8699985670.524330139160 5799996213.481859207153 20099999.988451600075 60463.158314935 2024-06-02T03:47:58.410369+00:00 20134799.998393211514 20134799.998393163085 20134800.000028356910 34800.009941610253 20134800.000047974288 8699984592.236108779907 5799995679.301162719727 20099999.988451600075 60463.158326511 2024-06-02T03:47:59.410550+00:00 20134799.998775087297 20134799.998775038868 20134799.999991092831 34800.010323487892 20134799.999928124249 8699985408.277778625488 5799996082.328222274780 20099999.988451600075 60463.158338069 2024-06-02T03:48:00.409109+00:00 20134800.001234531403 20134800.001234482974 20134799.999998662621 34800.012782929865 20134799.999980907887 8699986017.923097610474 5799996389.350275993347 20099999.988451600075 60463.158349840 2024-06-02T03:48:01.426206+00:00 20134800.000038750470 20134800.000038702041 20134799.999984256923 34800.011587151072 20134799.999996554106 8699985395.346603393555 5799996078.713917732239 20099999.988451600075 60463.158361298 2024-06-02T03:48:02.416160+00:00 20134800.000378809869 20134800.000378761441 20134800.000042032450 34800.011927210813 20134800.000082388520 8699985372.050683975220 5799996070.642459869385 20099999.988451600075 60463.158372823 2024-06-02T03:48:03.411935+00:00 20134799.999023906887 20134799.999023858458 20134799.999992184341 34800.010572306965 20134799.999961066991 8699985201.839893341064 5799995980.481943130493 20099999.988451600075 60463.158384332 2024-06-02T03:48:04.406324+00:00 20134799.998849801719 20134799.998849753290 20134799.999955188483 34800.010398200902 20134799.999899283051 8699985667.953409194946 5799996210.964339256287 20099999.988451600075 60463.158395838 2024-06-02T03:48:05.400427+00:00 20134800.002062156796 20134800.002062108368 20134800.000002097338 34800.013610555543 20134799.999957073480 8699986239.129297256470 5799996498.960195541382 20099999.988451600075 60463.158407510 2024-06-02T03:48:06.408842+00:00 20134799.998160865158 20134799.998160816729 20134800.000062949955 34800.009709263853 20134800.000095933676 8699985227.416933059692 5799995998.889842033386 20099999.988451600075 60463.158419132 2024-06-02T03:48:07.413033+00:00 20134800.001338232309 20134800.001338183880 20134799.999904721975 34800.012886632379 20134799.999888632447 8699986144.088762283325 5799996448.588231086731 20099999.988451600075 60463.158430709 2024-06-02T03:48:08.413226+00:00 20134799.999595928937 20134799.999595880508 20134799.999920703471 34800.011144327575 20134799.999919660389 8699985417.915210723877 5799996086.794281959534 20099999.988451600075 60463.158442093 2024-06-02T03:48:09.396857+00:00 20134800.000260505825 20134800.000260453671 20134800.000068709254 34800.011808904077 20134800.000089220703 8699985613.156038284302 5799996191.479724884033 20099999.988451600075 60463.158453716 2024-06-02T03:48:10.401056+00:00 20134800.002175159752 20134800.002175107598 20134799.999968767166 34800.013723558142 20134799.999946258962 8699985515.456100463867 5799996136.672985076904 20099999.988451600075 60463.158465268 2024-06-02T03:48:11.399112+00:00 20134799.998483020812 20134799.998482972383 20134800.000012911856 34800.010031422280 20134799.999949228019 8699984386.868982315063 5799995572.503097534180 20099999.988451600075 60463.158476847 2024-06-02T03:48:12.399612+00:00 20134800.000933885574 20134800.000933837146 20134800.000019814819 34800.012482285179 20134799.999906498939 8699985191.887294769287 5799995973.231988906860 20099999.988451600075 60463.158488606 2024-06-02T03:48:13.415525+00:00 20134799.997532375157 20134799.997532326728 20134799.999940305948 34800.009080774034 20134799.999978896230 8699984703.423282623291 5799995732.016511917114 20099999.988451600075 60463.158500521 2024-06-02T03:48:14.444973+00:00 20134800.001345366240 20134800.001345314085 20134800.000040043145 34800.012893764309 20134800.000210773200 8699985931.793254852295 5799996355.862959861755 20099999.988451600075 60463.158511653 2024-06-02T03:48:15.406813+00:00 20134799.998653817922 20134799.998653769493 20134799.999942537397 34800.010202218080 20134799.999933417886 8699985234.695287704468 5799995995.757459640503 20099999.988451600075 60463.158523366 2024-06-02T03:48:16.418840+00:00 20134800.000354722142 20134800.000354673713 20134800.000003751367 34800.011903122759 20134800.000042550266 8699985919.850248336792 5799996342.882114410400 20099999.988451600075 60463.158534699 2024-06-02T03:48:17.397957+00:00 20134800.000859964639 20134800.000859916210 20134800.000079110265 34800.012408364819 20134800.000293452293 8699985760.058534622192 5799996273.440640449524 20099999.988451600075 60463.158546264 2024-06-02T03:48:18.397232+00:00 20134800.000425301492 20134800.000425249338 20134800.000004589558 34800.011973699555 20134800.000088825822 8699985335.037893295288 5799996052.404174804688 20099999.988451600075 60463.158557859 2024-06-02T03:48:19.399042+00:00 20134799.999586667866 20134799.999586619437 20134799.999973565340 34800.011135068227 20134799.999974347651 8699985116.486726760864 5799995938.358716011047 20099999.988451600075 60463.158569438 2024-06-02T03:48:20.399496+00:00 20134799.999839190394 20134799.999839141965 20134800.000034019351 34800.011387591876 20134800.000024721026 8699985342.129346847534 5799996053.278937339783 20099999.988451600075 60463.158581257 2024-06-02T03:48:21.420569+00:00 20134799.999642793089 20134799.999642744660 20134799.999935917556 34800.011191194040 20134799.999873153865 8699985407.778759002686 5799996079.788286209106 20099999.988451600075 60463.158592679 2024-06-02T03:48:22.407418+00:00 20134800.000587858260 20134800.000587809831 20134799.999979712069 34800.012136257435 20134799.999874398112 8699985558.812845230103 5799996155.357203483582 20099999.988451600075 60463.158604152 2024-06-02T03:48:23.398720+00:00 20134800.000263091177 20134800.000263042748 20134800.000010136515 34800.011811491233 20134800.000074971467 8699985287.999580383301 5799996028.307677268982 20099999.988451600075 60463.158615709 2024-06-02T03:48:24.397306+00:00 20134799.997689045966 20134799.997688997537 20134799.999904677272 34800.009237446480 20134799.999931715429 8699985103.269554138184 5799995929.973756790161 20099999.988451600075 60463.158627296 2024-06-02T03:48:25.398415+00:00 20134800.000971946865 20134800.000971898437 20134799.999965995550 34800.012520347111 20134799.999942604452 8699986238.259782791138 5799996497.922537803650 20099999.988451600075 60463.158638875 2024-06-02T03:48:26.398790+00:00 20134800.000258941203 20134800.000258892775 20134800.000096954405 34800.011807341805 20134800.000157624483 8699985763.608993530273 5799996269.556322097778 20099999.988451600075 60463.158650473 2024-06-02T03:48:27.400838+00:00 20134799.998836752027 20134799.998836703598 20134800.000026941299 34800.010385153015 20134799.999986842275 8699985675.878234863281 5799996218.575029373169 20099999.988451600075 60463.158662044 2024-06-02T03:48:28.400648+00:00 20134800.001342594624 20134800.001342546195 20134800.000022277236 34800.012890994512 20134800.000027801841 8699986250.707740783691 5799996507.696461677551 20099999.988451600075 60463.158673584 2024-06-02T03:48:29.397631+00:00 20134799.999756094068 20134799.999756045640 20134800.000039491802 34800.011304494175 20134799.999980144203 8699985623.033327102661 5799996191.873440742493 20099999.988451600075 60463.158685162 2024-06-02T03:48:30.397967+00:00 20134800.000505823642 20134800.000505775213 20134800.000027332455 34800.012054223167 20134800.000058744103 8699985745.207021713257 5799996256.235414505005 20099999.988451600075 60463.158696737 2024-06-02T03:48:31.398109+00:00 20134800.000415813178 20134800.000415764749 20134800.000030018389 34800.011964213998 20134800.000009857118 8699985502.105369567871 5799996132.647666931152 20099999.988451600075 60463.158708340 2024-06-02T03:48:32.400623+00:00 20134799.999287467450 20134799.999287419021 20134799.999992728233 34800.010835867608 20134799.999973382801 8699985315.906986236572 5799996038.028595924377 20099999.988451600075 60463.158719858 2024-06-02T03:48:33.395708+00:00 20134800.000081591308 20134800.000081542879 20134800.000002969056 34800.011629990622 20134800.000003077090 8699985664.353023529053 5799996213.488965988159 20099999.988451600075 60463.158731461 2024-06-02T03:48:34.398207+00:00 20134800.000386066735 20134800.000386018306 20134800.000032357872 34800.011934465299 20134799.999999310821 8699985612.661077499390 5799996187.485956192017 20099999.988451600075 60463.158743022 2024-06-02T03:48:35.397129+00:00 20134799.999954167753 20134799.999954119325 20134800.000030018389 34800.011502568217 20134799.999955564737 8699985459.690288543701 5799996109.177852630615 20099999.988451600075 60463.158754599 2024-06-02T03:48:36.397358+00:00 20134800.000368539244 20134800.000368490815 20134800.000066731125 34800.011916937925 20134800.000068839639 8699985500.204736709595 5799996134.154964447021 20099999.988451600075 60463.158766279 2024-06-02T03:48:37.406528+00:00 20134799.999354630709 20134799.999354578555 20134800.000008117408 34800.010903028953 20134799.999989867210 8699985337.483001708984 5799996049.503575325012 20099999.988451600075 60463.158777758 2024-06-02T03:48:38.398351+00:00 20134799.999522577971 20134799.999522529542 20134799.999975942075 34800.011070976710 20134800.000002026558 8699985661.421911239624 5799996211.979600906372 20099999.988451600075 60463.158789383 2024-06-02T03:48:39.402716+00:00 20134799.999976251274 20134799.999976202846 20134800.000002201647 34800.011524652597 20134799.999988839030 8699985865.120519638062 5799996313.279406547546 20099999.988451600075 60463.158800903 2024-06-02T03:48:40.397999+00:00 20134800.000012911856 20134800.000012863427 20134800.000028684735 34800.011561313229 20134799.999989695847 8699985917.675802230835 5799996339.592804908752 20099999.988451600075 60463.158812485 2024-06-02T03:48:41.398721+00:00 20134800.000450875610 20134800.000450823456 20134799.999867953360 34800.011999273811 20134799.999809194356 8699985878.124267578125 5799996312.296060562134 20099999.988451600075 60463.158824053 2024-06-02T03:48:42.398141+00:00 20134800.000474784523 20134800.000474736094 20134799.999966926873 34800.012023184230 20134800.000009674579 8699985600.085098266602 5799996181.629867553711 20099999.988451600075 60463.158835617 2024-06-02T03:48:43.397340+00:00 20134800.000367622823 20134800.000367574394 20134800.000064812601 34800.011916022166 20134800.000173941255 8699985373.226299285889 5799996075.044855117798 20099999.988451600075 60463.158847206 2024-06-02T03:48:44.398619+00:00 20134800.000136613846 20134800.000136565417 20134800.000039193779 34800.011685012760 20134800.000038802624 8699985218.871698379517 5799995992.236822128296 20099999.988451600075 60463.158858971 2024-06-02T03:48:45.415058+00:00 20134799.998811092228 20134799.998811043799 20134799.999895077199 34800.010359493630 20134799.999847736210 8699985145.906808853149 5799995947.793245315552 20099999.988451600075 60463.158870510 2024-06-02T03:48:46.412059+00:00 20134799.999508161098 20134799.999508112669 20134799.999954245985 34800.011056562646 20134799.999983143061 8699985680.683134078979 5799996220.823350906372 20099999.988451600075 60463.158882105 2024-06-02T03:48:47.413879+00:00 20134800.001134425402 20134800.001134376973 20134800.000045686960 34800.012682826644 20134800.000018566847 8699985933.209518432617 5799996348.562522888184 20099999.988451600075 60463.158893623 2024-06-02T03:48:48.409034+00:00 20134799.999626092613 20134799.999626044184 20134799.999988533556 34800.011174491839 20134799.999993007630 8699985382.459762573242 5799996072.122800827026 20099999.988451600075 60463.158905237 2024-06-02T03:48:49.412469+00:00 20134799.998975709081 20134799.998975660652 20134799.999937999994 34800.010524108635 20134799.999941159040 8699985555.883451461792 5799996156.674161911011 20099999.988451600075 60463.158916642 2024-06-02T03:48:50.397918+00:00 20134800.001198630780 20134800.001198582351 20134799.999922581017 34800.012747030625 20134799.999999225140 8699986015.709358215332 5799996389.006521224976 20099999.988451600075 60463.158928258 2024-06-02T03:48:51.401515+00:00 20134799.999429006130 20134799.999428957701 20134799.999990928918 34800.010977406011 20134800.000024482608 8699985406.259757995605 5799996085.334121704102 20099999.988451600075 60463.158939820 2024-06-02T03:48:52.400468+00:00 20134800.000777587295 20134800.000777538866 20134799.999987743795 34800.012325985736 20134800.000035341829 8699985684.757164001465 5799996225.035346031189 20099999.988451600075 60463.158951527 2024-06-02T03:48:53.411937+00:00 20134799.998778164387 20134799.998778115958 20134799.999972175807 34800.010326564065 20134800.000011760741 8699985284.404232025146 5799996023.876324653625 20099999.988451600075 60463.158963036 2024-06-02T03:48:54.406282+00:00 20134799.999230321497 20134799.999230273068 20134799.999939594418 34800.010778721276 20134799.999972891062 8699985866.808404922485 5799996313.458831787109 20099999.988451600075 60463.158974691 2024-06-02T03:48:55.413276+00:00 20134800.001216009259 20134800.001215960830 20134800.000005040318 34800.012764409606 20134799.999992541969 8699986242.457996368408 5799996502.102515220642 20099999.988451600075 60463.158986246 2024-06-02T03:48:56.411672+00:00 20134799.999429687858 20134799.999429635704 20134800.000095669180 34800.010978086226 20134800.000105813146 8699985663.700973510742 5799996217.443627357483 20099999.988451600075 60463.158997839 2024-06-02T03:48:57.413271+00:00 20134800.001854028553 20134800.001853976399 20134799.999931175262 34800.013402426906 20134799.999830022454 8699985949.102632522583 5799996348.653120994568 20099999.988451600075 60463.159009418 2024-06-02T03:48:58.413753+00:00 20134800.000098738819 20134800.000098690391 20134799.999990917742 34800.011647138504 20134799.999940749258 8699985016.882238388062 5799995887.156497955322 20099999.988451600075 60463.159020923 2024-06-02T03:48:59.407699+00:00 20134799.998931236565 20134799.998931188136 20134799.999990973622 34800.010479638098 20134800.000009693205 8699984946.140340805054 5799995854.658198356628 20099999.988451600075 60463.159032479 2024-06-02T03:49:00.406186+00:00 20134800.000076200813 20134800.000076152384 20134800.000128578395 34800.011624601728 20134800.000208567828 8699985515.375991821289 5799996147.562535285950 20099999.988451600075 60463.159044111 2024-06-02T03:49:01.411208+00:00 20134800.001257292926 20134800.001257244498 20134800.000011939555 34800.012805693026 20134799.999976724386 8699985517.737281799316 5799996139.083014488220 20099999.988451600075 60463.159055736 2024-06-02T03:49:02.415563+00:00 20134799.999716531485 20134799.999716483057 20134800.000063966960 34800.011264933266 20134800.000069551170 8699984896.156047821045 5799995832.160280227661 20099999.988451600075 60463.159067114 2024-06-02T03:49:03.398683+00:00 20134799.999219708145 20134799.999219659716 20134800.000090878457 34800.010768109925 20134800.000039547682 8699985085.019849777222 5799995925.342013359070 20099999.988451600075 60463.159078656 2024-06-02T03:49:04.395848+00:00 20134799.999364219606 20134799.999364171177 20134799.999932788312 34800.010912620208 20134799.999891690910 8699985492.078693389893 5799996122.710708618164 20099999.988451600075 60463.159090261 2024-06-02T03:49:05.398593+00:00 20134800.000999543816 20134800.000999491662 20134800.000110223889 34800.012547942177 20134800.000166267157 8699985804.571348190308 5799996290.397747993469 20099999.988451600075 60463.159101822 2024-06-02T03:49:06.397470+00:00 20134799.999723311514 20134799.999723263085 20134799.999989043921 34800.011271712894 20134800.000076241791 8699985353.517696380615 5799996061.119851112366 20099999.988451600075 60463.159113484 2024-06-02T03:49:07.405006+00:00 20134799.997312039137 20134799.997311990708 20134799.999918945134 34800.008860440365 20134799.999974634498 8699985440.888820648193 5799996100.571758270264 20099999.988451600075 60463.159124967 2024-06-02T03:49:08.397148+00:00 20134800.001655962318 20134800.001655910164 20134799.999934129417 34800.013204360497 20134799.999934386462 8699986746.274627685547 5799996751.587575912476 20099999.988451600075 60463.159136542 2024-06-02T03:49:09.397226+00:00 20134800.000876154751 20134800.000876106322 20134799.999938402325 34800.012424555847 20134799.999986212701 8699985918.205884933472 5799996339.712682723999 20099999.988451600075 60463.159148126 2024-06-02T03:49:10.398072+00:00 20134799.999205641448 20134799.999205593020 20134799.999906521291 34800.010754040763 20134799.999938145280 8699985408.147338867188 5799996082.680588722229 20099999.988451600075 60463.159159692 2024-06-02T03:49:11.397373+00:00 20134800.001446511596 20134800.001446463168 20134799.999945886433 34800.012994911274 20134799.999948564917 8699985776.898012161255 5799996267.490117073059 20099999.988451600075 60463.159171452 2024-06-02T03:49:12.413474+00:00 20134799.998775202781 20134799.998775150627 20134799.999986331910 34800.010323600851 20134799.999955736101 8699985043.187921524048 5799995900.933802604675 20099999.988451600075 60463.159182986 2024-06-02T03:49:13.410001+00:00 20134800.000712797046 20134800.000712748617 20134800.000041108578 34800.012261196527 20134800.000097762793 8699985659.931583404541 5799996215.223505973816 20099999.988451600075 60463.159194423 2024-06-02T03:49:14.398122+00:00 20134799.999347820878 20134799.999347772449 20134799.999960273504 34800.010896219334 20134799.999959610403 8699985301.214109420776 5799996030.108382225037 20099999.988451600075 60463.159205997 2024-06-02T03:49:15.398167+00:00 20134799.999652937055 20134799.999652888626 20134800.000073712319 34800.011201338719 20134800.000050973147 8699985634.728586196899 5799996200.672393798828 20099999.988451600075 60463.159217553 2024-06-02T03:49:16.396610+00:00 20134800.001470565796 20134800.001470517367 20134800.000023420900 34800.013018966325 20134800.000104811043 8699985857.551527023315 5799996314.327126502991 20099999.988451600075 60463.159229144 2024-06-02T03:49:17.398038+00:00 20134799.999342583120 20134799.999342534691 20134800.000025961548 34800.010890983634 20134800.000039067119 8699985077.771265029907 5799995921.697567939758 20099999.988451600075 60463.159240845 2024-06-02T03:49:18.409030+00:00 20134799.999801892787 20134799.999801844358 20134800.000164389610 34800.011350293629 20134800.000128325075 8699985501.264450073242 5799996137.163331985474 20099999.988451600075 60463.159252435 2024-06-02T03:49:19.410374+00:00 20134799.999966979027 20134799.999966930598 20134800.000067438930 34800.011515378421 20134800.000074803829 8699985653.186016082764 5799996210.894096374512 20099999.988451600075 60463.159264008 2024-06-02T03:49:20.410292+00:00 20134800.000316165388 20134800.000316116959 20134800.000086225569 34800.011864565691 20134800.000205330551 8699985697.935586929321 5799996238.707416534424 20099999.988451600075 60463.159275543 2024-06-02T03:49:21.406904+00:00 20134799.999733950943 20134799.999733902514 20134799.999914664775 34800.011282352272 20134799.999763920903 8699985542.989711761475 5799996142.842393875122 20099999.988451600075 60463.159287062 2024-06-02T03:49:22.402151+00:00 20134799.999816678464 20134799.999816630036 20134799.999987460673 34800.011365079001 20134799.999888073653 8699985649.538291931152 5799996201.289719581604 20099999.988451600075 60463.159298607 2024-06-02T03:49:23.399633+00:00 20134800.000248398632 20134800.000248350203 20134799.999936159700 34800.011796799416 20134799.999952059239 8699985755.143312454224 5799996256.758335113525 20099999.988451600075 60463.159310345 2024-06-02T03:49:24.413822+00:00 20134799.999219086021 20134799.999219037592 20134799.999853070825 34800.010767486958 20134799.999932415783 8699985535.505361557007 5799996146.120945930481 20099999.988451600075 60463.159321848 2024-06-02T03:49:25.407700+00:00 20134800.000084895641 20134800.000084847212 20134799.999999076128 34800.011633297232 20134800.000132534653 8699985906.492897033691 5799996339.952920913696 20099999.988451600075 60463.159333448 2024-06-02T03:49:26.409898+00:00 20134800.000040225685 20134800.000040177256 20134799.999880641699 34800.011588624977 20134799.999855794013 8699985816.073543548584 5799996283.212449073792 20099999.988451600075 60463.159344991 2024-06-02T03:49:27.407212+00:00 20134800.002274535596 20134800.002274483442 20134800.000105876476 34800.013822933841 20134800.000122342259 8699985798.165115356445 5799996285.364351272583 20099999.988451600075 60463.159356610 2024-06-02T03:49:28.411143+00:00 20134799.996426798403 20134799.996426749974 20134800.000009678304 34800.007975198278 20134799.999929215759 8699984697.227893829346 5799995726.848817825317 20099999.988451600075 60463.159368183 2024-06-02T03:49:29.410946+00:00 20134800.002648297697 20134800.002648249269 20134800.000059667975 34800.014196698678 20134800.000064853579 8699986499.167303085327 5799996633.470051765442 20099999.988451600075 60463.159379804 2024-06-02T03:49:30.415079+00:00 20134799.998947244138 20134799.998947195709 20134800.000017382205 34800.010495645700 20134799.999978654087 8699985197.626407623291 5799995979.108005523682 20099999.988451600075 60463.159391330 2024-06-02T03:49:31.410899+00:00 20134799.999737881124 20134799.999737832695 20134800.000121876597 34800.011286281588 20134800.000071216375 8699985750.169406890869 5799996259.236264228821 20099999.988451600075 60463.159402830 2024-06-02T03:49:32.404494+00:00 20134800.001530237496 20134800.001530189067 20134800.000058993697 34800.013078638760 20134800.000011757016 8699985948.340425491333 5799996355.844355583191 20099999.988451600075 60463.159414480 2024-06-02T03:49:33.411051+00:00 20134800.000140633434 20134800.000140585005 20134800.000048827380 34800.011689031984 20134799.999998532236 8699985189.407960891724 5799995975.826952934265 20099999.988451600075 60463.159426034 2024-06-02T03:49:34.409385+00:00 20134800.000355444849 20134800.000355392694 20134799.999958653003 34800.011903843209 20134799.999872539192 8699985127.698459625244 5799995939.722463607788 20099999.988451600075 60463.159437590 2024-06-02T03:49:35.407825+00:00 20134799.999611526728 20134799.999611474574 20134800.000037502497 34800.011159924950 20134800.000023216009 8699984952.526437759399 5799995858.414813995361 20099999.988451600075 60463.159449213 2024-06-02T03:49:36.411996+00:00 20134799.998398594558 20134799.998398546129 20134799.999977041036 34800.009946993981 20134799.999978054315 8699985150.905010223389 5799995955.722220420837 20099999.988451600075 60463.159460743 2024-06-02T03:49:37.408239+00:00 20134800.001409187913 20134800.001409139484 20134799.999896924943 34800.012957589686 20134799.999891664833 8699985927.891181945801 5799996340.615822792053 20099999.988451600075 60463.159472401 2024-06-02T03:49:38.415456+00:00 20134799.998918332160 20134799.998918283731 20134799.999944500625 34800.010466733525 20134799.999994896352 8699985161.589279174805 5799995961.766143798828 20099999.988451600075 60463.159483925 2024-06-02T03:49:39.411124+00:00 20134800.000703822821 20134800.000703774393 20134800.000082470477 34800.012252221248 20134800.000163216144 8699985705.574096679688 5799996240.771826744080 20099999.988451600075 60463.159495523 2024-06-02T03:49:40.413185+00:00 20134799.999759659171 20134799.999759610742 20134799.999943267554 34800.011308059373 20134799.999906819314 8699985382.472429275513 5799996068.537837028503 20099999.988451600075 60463.159507150 2024-06-02T03:49:41.417774+00:00 20134800.000916089863 20134800.000916037709 20134799.999945290387 34800.012464488129 20134799.999846089631 8699985457.293151855469 5799996103.417695999146 20099999.988451600075 60463.159518666 2024-06-02T03:49:42.412696+00:00 20134799.999058730900 20134799.999058682472 20134799.999931406230 34800.010607131633 20134799.999818302691 8699984984.528633117676 5799995865.877717018127 20099999.988451600075 60463.159530290 2024-06-02T03:49:43.417088+00:00 20134799.999183688313 20134799.999183639884 20134799.999972470105 34800.010732086892 20134799.999974396080 8699985418.812189102173 5799996089.523405075073 20099999.988451600075 60463.159541818 2024-06-02T03:49:44.413101+00:00 20134800.001270994544 20134800.001270946115 20134800.000068131834 34800.012819394171 20134799.999963924289 8699985827.754243850708 5799996293.558043479919 20099999.988451600075 60463.159553342 2024-06-02T03:49:45.408719+00:00 20134799.999911937863 20134799.999911889434 20134800.000014096498 34800.011460337315 20134799.999953947961 8699985250.099264144897 5799996004.314973831177 20099999.988451600075 60463.159564968 2024-06-02T03:49:46.413252+00:00 20134800.000593099743 20134800.000593051314 20134800.000016052276 34800.012141499370 20134800.000003039837 8699985263.169008255005 5799996012.895352363586 20099999.988451600075 60463.159576498 2024-06-02T03:49:47.409410+00:00 20134799.998824376613 20134799.998824328184 20134800.000149931759 34800.010372776494 20134800.000206414610 8699985032.968219757080 5799995906.268913269043 20099999.988451600075 60463.159587945 2024-06-02T03:49:48.398446+00:00 20134800.000587519258 20134800.000587470829 20134800.000076219440 34800.012135918281 20134800.000104311854 8699985659.524620056152 5799996215.292811393738 20099999.988451600075 60463.159599536 2024-06-02T03:49:49.399875+00:00 20134799.999832358211 20134799.999832309783 20134800.000019434839 34800.011380758915 20134800.000007405877 8699985408.924167633057 5799996085.954823493958 20099999.988451600075 60463.159611065 2024-06-02T03:49:50.396033+00:00 20134800.000517282635 20134800.000517234206 20134800.000026226044 34800.012065681964 20134800.000093113631 8699985493.253917694092 5799996131.690779685974 20099999.988451600075 60463.159622865 2024-06-02T03:49:51.415527+00:00 20134799.998735897243 20134799.998735848814 20134799.999996270984 34800.010284298682 20134800.000062182546 8699985242.639091491699 5799996005.094586372375 20099999.988451600075 60463.159634299 2024-06-02T03:49:52.403384+00:00 20134800.001365363598 20134800.001365315169 20134799.999974798411 34800.012913763218 20134799.999940950423 8699985857.547964096069 5799996307.497730255127 20099999.988451600075 60463.159645910 2024-06-02T03:49:53.406622+00:00 20134799.999633375555 20134799.999633327127 20134800.000045470893 34800.011181775561 20134799.999992769212 8699985179.052196502686 5799995970.408921241760 20099999.988451600075 60463.159657541 2024-06-02T03:49:54.411555+00:00 20134799.998569536954 20134799.998569488525 20134799.999940335751 34800.010117937680 20134799.999914932996 8699985389.917346954346 5799996072.598416328430 20099999.988451600075 60463.159668962 2024-06-02T03:49:55.398313+00:00 20134800.000439718366 20134800.000439669937 20134799.999992929399 34800.011988119310 20134800.000061634928 8699986049.822294235229 5799996408.663471221924 20099999.988451600075 60463.159680633 2024-06-02T03:49:56.406726+00:00 20134800.000351537019 20134800.000351488590 20134799.999961614609 34800.011899936355 20134799.999830592424 8699985832.668096542358 5799996290.459553718567 20099999.988451600075 60463.159692301 2024-06-02T03:49:57.414867+00:00 20134800.000408224761 20134800.000408176333 20134800.000005122274 34800.011956626033 20134799.999961853027 8699985648.519601821899 5799996203.854557991028 20099999.988451600075 60463.159703824 2024-06-02T03:49:58.410397+00:00 20134800.001004729420 20134800.001004680991 20134799.999994933605 34800.012553128559 20134799.999970160425 8699985448.235221862793 5799996104.058407783508 20099999.988451600075 60463.159715425 2024-06-02T03:49:59.412756+00:00 20134799.997760009021 20134799.997759960592 20134800.000072501600 34800.009308409826 20134800.000098381191 8699984958.584241867065 5799995864.575499534607 20099999.988451600075 60463.159727023 2024-06-02T03:50:00.414746+00:00 20134800.001885142177 20134800.001885090023 20134799.999955188483 34800.013433540560 20134799.999882128090 8699986094.063379287720 5799996423.304565429688 20099999.988451600075 60463.159739554 2024-06-02T03:50:01.497447+00:00 20134799.999143503606 20134799.999143451452 20134799.999958839267 34800.010691901916 20134799.999979197979 8699985124.295619964600 5799995942.465192794800 20099999.988451600075 60463.159750236 2024-06-02T03:50:02.420397+00:00 20134800.000997517258 20134800.000997468829 20134800.000033453107 34800.012545917678 20134800.000077888370 8699985540.953493118286 5799996154.906288146973 20099999.988451600075 60463.159761673 2024-06-02T03:50:03.408562+00:00 20134799.999144338071 20134799.999144289643 20134800.000044528395 34800.010692738295 20134800.000020958483 8699985074.809164047241 5799995919.462114334106 20099999.988451600075 60463.159773278 2024-06-02T03:50:04.411196+00:00 20134800.000191632658 20134800.000191584229 20134800.000025954098 34800.011740032191 20134799.999999698251 8699985515.787572860718 5799996139.065361976624 20099999.988451600075 60463.159784862 2024-06-02T03:50:05.412040+00:00 20134799.998874925077 20134799.998874876648 20134800.000006340444 34800.010423325133 20134800.000023804605 8699985432.968828201294 5799996098.660526275635 20099999.988451600075 60463.159796306 2024-06-02T03:50:06.400836+00:00 20134800.000776600093 20134800.000776551664 20134799.999949976802 34800.012325000418 20134799.999815698713 8699985970.724834442139 5799996358.867382049561 20099999.988451600075 60463.159807876 2024-06-02T03:50:07.400459+00:00 20134800.001229744405 20134800.001229695976 20134800.000004872680 34800.012778144228 20134800.000008445233 8699985588.069385528564 5799996175.570850372314 20099999.988451600075 60463.159819565 2024-06-02T03:50:08.410442+00:00 20134799.997959144413 20134799.997959095985 20134800.000003151596 34800.009507542949 20134799.999960597605 8699984963.341802597046 5799995861.213405609131 20099999.988451600075 60463.159830990 2024-06-02T03:50:09.397557+00:00 20134800.000433571637 20134800.000433523208 20134800.000083427876 34800.011981972726 20134800.000118438154 8699986009.568832397461 5799996390.903595924377 20099999.988451600075 60463.159842723 2024-06-02T03:50:10.411271+00:00 20134800.000765681267 20134800.000765632838 20134800.000015247613 34800.012314080675 20134800.000056799501 8699985826.010936737061 5799996296.556289672852 20099999.988451600075 60463.159854149 2024-06-02T03:50:11.398514+00:00 20134800.001226332039 20134800.001226283610 20134799.999933429062 34800.012774732859 20134799.999967288226 8699985425.761770248413 5799996092.702191352844 20099999.988451600075 60463.159865721 2024-06-02T03:50:12.398274+00:00 20134799.999383687973 20134799.999383639544 20134799.999947834760 34800.010932088131 20134799.999946430326 8699984766.010869979858 5799995761.957509994507 20099999.988451600075 60463.159877279 2024-06-02T03:50:13.396900+00:00 20134799.998436275870 20134799.998436227441 20134799.999904263765 34800.009984677279 20134799.999786239117 8699985054.025762557983 5799995899.290411949158 20099999.988451600075 60463.159888853 2024-06-02T03:50:14.396891+00:00 20134800.001939404756 20134800.001939356327 20134800.000033549964 34800.013487805314 20134800.000097960234 8699985809.614593505859 5799996290.073246955872 20099999.988451600075 60463.159900424 2024-06-02T03:50:15.396595+00:00 20134799.998663112521 20134799.998663064092 20134799.999943286180 34800.010211511173 20134799.999918513000 8699984851.459537506104 5799995803.518706321716 20099999.988451600075 60463.159912044 2024-06-02T03:50:16.400582+00:00 20134800.000445030630 20134800.000444982201 20134800.000066883862 34800.011993432126 20134800.000161491334 8699985497.816043853760 5799996136.821000099182 20099999.988451600075 60463.159923662 2024-06-02T03:50:17.404342+00:00 20134799.999113369733 20134799.999113321304 20134800.000102199614 34800.010661770859 20134800.000103898346 8699985335.980466842651 5799996053.503476142883 20099999.988451600075 60463.159935161 2024-06-02T03:50:18.397851+00:00 20134800.000404585153 20134800.000404532999 20134799.999940048903 34800.011952983434 20134799.999863978475 8699985790.238515853882 5799996270.635918617249 20099999.988451600075 60463.159946762 2024-06-02T03:50:19.400186+00:00 20134800.001127444208 20134800.001127395779 20134800.000075783581 34800.012675844868 20134800.000160884112 8699985588.037832260132 5799996181.906638145447 20099999.988451600075 60463.159958296 2024-06-02T03:50:20.396815+00:00 20134799.999980658293 20134799.999980609864 20134799.999965917319 34800.011529057600 20134799.999921191484 8699985023.315673828125 5799995889.558410644531 20099999.988451600075 60463.159969990 2024-06-02T03:50:21.407141+00:00 20134799.998948916793 20134799.998948868364 20134800.000037916005 34800.010497317111 20134800.000074174255 8699985060.196275711060 5799995914.372963905334 20099999.988451600075 60463.159981572 2024-06-02T03:50:22.407834+00:00 20134800.000258870423 20134800.000258821994 20134799.999892026186 34800.011807270690 20134799.999859116971 8699985547.227289199829 5799996148.927735328674 20099999.988451600075 60463.159993188 2024-06-02T03:50:23.411417+00:00 20134799.999510057271 20134799.999510008842 20134799.999988671392 34800.011058458389 20134800.000006601214 8699985394.269142150879 5799996078.593778610229 20099999.988451600075 60463.160004614 2024-06-02T03:50:24.398662+00:00 20134800.000705260783 20134800.000705212355 20134800.000072065741 34800.012253662535 20134800.000038284808 8699985640.150291442871 5799996202.854533195496 20099999.988451600075 60463.160016234 2024-06-02T03:50:25.402569+00:00 20134799.999567657709 20134799.999567609280 20134800.000026497990 34800.011116056121 20134799.999954052269 8699985327.698019027710 5799996043.118684768677 20099999.988451600075 60463.160028070 2024-06-02T03:50:26.425219+00:00 20134800.000077340752 20134800.000077292323 20134799.999987129122 34800.011625739826 20134799.999987140298 8699985558.139961242676 5799996159.718342781067 20099999.988451600075 60463.160039317 2024-06-02T03:50:27.397001+00:00 20134800.000849775970 20134800.000849727541 20134799.999987825751 34800.012398175604 20134800.000070419163 8699985494.601676940918 5799996131.419137954712 20099999.988451600075 60463.160050915 2024-06-02T03:50:28.399030+00:00 20134799.998408969492 20134799.998408921063 20134800.000006318092 34800.009957369170 20134800.000036139041 8699985082.311635971069 5799995923.845786094666 20099999.988451600075 60463.160062470 2024-06-02T03:50:29.397474+00:00 20134800.000817716122 20134800.000817667693 20134799.999970316887 34800.012366117895 20134799.999956700951 8699985847.791322708130 5799996303.275751113892 20099999.988451600075 60463.160074063 2024-06-02T03:50:30.399046+00:00 20134799.999717667699 20134799.999717619270 20134800.000035338104 34800.011266068817 20134800.000023480505 8699985460.335412979126 5799996112.330316543579 20099999.988451600075 60463.160085624 2024-06-02T03:50:31.397884+00:00 20134799.999555997550 20134799.999555949122 20134800.000006899238 34800.011104397454 20134800.000017821789 8699985611.959682464600 5799996187.906703948975 20099999.988451600075 60463.160097211 2024-06-02T03:50:32.398998+00:00 20134800.000830702484 20134800.000830654055 20134800.000043034554 34800.012379102678 20134800.000111769885 8699985836.780820846558 5799996304.231803894043 20099999.988451600075 60463.160108778 2024-06-02T03:50:33.398409+00:00 20134799.999766074121 20134799.999766021967 20134799.999999009073 34800.011314472416 20134800.000015497208 8699985441.954204559326 5799996102.807027816772 20099999.988451600075 60463.160120348 2024-06-02T03:50:34.398071+00:00 20134799.999646853656 20134799.999646805227 20134799.999885533005 34800.011195254643 20134799.999853871763 8699985525.109855651855 5799996137.650491714478 20099999.988451600075 60463.160132073 2024-06-02T03:50:35.411118+00:00 20134799.999718938023 20134799.999718889594 20134799.999822106212 34800.011267336515 20134799.999835941941 8699985642.357721328735 5799996195.527340888977 20099999.988451600075 60463.160143495 2024-06-02T03:50:36.397979+00:00 20134799.999648902565 20134799.999648854136 20134799.999853730202 34800.011197302520 20134799.999824825674 8699985670.573930740356 5799996209.172306060791 20099999.988451600075 60463.160155065 2024-06-02T03:50:37.397659+00:00 20134800.001363564283 20134800.001363515854 20134800.000008415431 34800.012911963669 20134799.999998446554 8699985832.653312683105 5799996297.446093559265 20099999.988451600075 60463.160166646 2024-06-02T03:50:38.398195+00:00 20134799.998555667698 20134799.998555619270 20134800.000083237886 34800.010104066161 20134800.000082831830 8699985157.717887878418 5799995963.494521141052 20099999.988451600075 60463.160178261 2024-06-02T03:50:39.401722+00:00 20134800.000326070935 20134800.000326022506 20134800.000171981752 34800.011874472184 20134800.000219680369 8699985959.648540496826 5799996370.161887168884 20099999.988451600075 60463.160189797 2024-06-02T03:50:40.398421+00:00 20134800.000922068954 20134800.000922016799 20134800.000027436763 34800.012470467052 20134800.000001780689 8699985852.812356948853 5799996307.664599418640 20099999.988451600075 60463.160201371 2024-06-02T03:50:41.398470+00:00 20134799.999624062330 20134799.999624013901 20134799.999922122806 34800.011172462022 20134799.999859616160 8699985364.771179199219 5799996057.720388412476 20099999.988451600075 60463.160212935 2024-06-02T03:50:42.397600+00:00 20134800.001669913530 20134800.001669865102 20134800.000044137239 34800.013218313667 20134800.000090152025 8699985561.191432952881 5799996165.536304473877 20099999.988451600075 60463.160224513 2024-06-02T03:50:43.397928+00:00 20134799.997641466558 20134799.997641418129 20134799.999888394028 34800.009189867938 20134799.999899603426 8699984697.574943542480 5799995725.788498878479 20099999.988451600075 60463.160236103 2024-06-02T03:50:44.399263+00:00 20134799.999385423958 20134799.999385375530 20134799.999831948429 34800.010933824058 20134799.999700188637 8699985789.787452697754 5799996263.585748672485 20099999.988451600075 60463.160247645 2024-06-02T03:50:45.396537+00:00 20134800.001321382821 20134800.001321334392 20134800.000066861510 34800.012869782899 20134800.000066120178 8699986097.960546493530 5799996432.919536590576 20099999.988451600075 60463.160259383 2024-06-02T03:50:46.410649+00:00 20134800.001645781100 20134800.001645732671 20134800.000046111643 34800.013194181956 20134800.000093638897 8699985463.297901153564 5799996116.734803199768 20099999.988451600075 60463.160270958 2024-06-02T03:50:47.410748+00:00 20134799.998181868345 20134799.998181819916 20134799.999995943159 34800.009730269303 20134799.999967817217 8699984630.534517288208 5799995695.110586166382 20099999.988451600075 60463.160282522 2024-06-02T03:50:48.409898+00:00 20134800.000874005258 20134800.000873956829 20134800.000053897500 34800.012422403983 20134799.999982990324 8699985562.337112426758 5799996161.644062995911 20099999.988451600075 60463.160294145 2024-06-02T03:50:49.414159+00:00 20134800.000427354127 20134800.000427305698 20134800.000025227666 34800.011975753972 20134799.999961704016 8699985151.638038635254 5799995955.407526016235 20099999.988451600075 60463.160305659 2024-06-02T03:50:50.408936+00:00 20134799.998297128826 20134799.998297080398 20134799.999908544123 34800.009845529552 20134799.999832302332 8699984936.522293090820 5799995842.457860946655 20099999.988451600075 60463.160317421 2024-06-02T03:50:51.425209+00:00 20134799.998487800360 20134799.998487751931 20134799.999916840345 34800.010036200096 20134799.999900080264 8699985705.570672988892 5799996229.806256294250 20099999.988451600075 60463.160328993 2024-06-02T03:50:52.424978+00:00 20134800.002127267420 20134800.002127218992 20134800.000087093562 34800.013675667717 20134800.000122591853 8699986486.087648391724 5799996629.336075782776 20099999.988451600075 60463.160340261 2024-06-02T03:50:53.398534+00:00 20134799.999233886600 20134799.999233838171 20134800.000090360641 34800.010782288060 20134800.000098284334 8699985469.314825057983 5799996119.936841964722 20099999.988451600075 60463.160351986 2024-06-02T03:50:54.411609+00:00 20134800.001216918230 20134800.001216869801 20134800.000049728900 34800.012765320018 20134800.000055029988 8699985873.909551620483 5799996320.431903839111 20099999.988451600075 60463.160363541 2024-06-02T03:50:55.409886+00:00 20134799.999715872109 20134799.999715823680 20134800.000177130103 34800.011264272754 20134800.000176787376 8699985325.905651092529 5799996051.503173828125 20099999.988451600075 60463.160375086 2024-06-02T03:50:56.407395+00:00 20134800.000139191747 20134800.000139143318 20134800.000061463565 34800.011687591177 20134800.000011876225 8699985528.103610992432 5799996145.730848312378 20099999.988451600075 60463.160386716 2024-06-02T03:50:57.412272+00:00 20134799.998752776533 20134799.998752728105 20134799.999995123595 34800.010301175163 20134799.999857340008 8699985482.368209838867 5799996116.424159049988 20099999.988451600075 60463.160398133 2024-06-02T03:50:58.398657+00:00 20134800.000777438283 20134800.000777389854 20134799.999988283962 34800.012325839423 20134799.999971944839 8699986101.501493453979 5799996430.766009330750 20099999.988451600075 60463.160409906 2024-06-02T03:50:59.415926+00:00 20134800.000707995147 20134800.000707946718 20134800.000037521124 34800.012256393646 20134800.000078130513 8699985718.614755630493 5799996243.747044563293 20099999.988451600075 60463.160421441 2024-06-02T03:51:00.412554+00:00 20134800.000502102077 20134800.000502053648 20134799.999968267977 34800.012050502453 20134799.999944582582 8699985356.918773651123 5799996057.334556579590 20099999.988451600075 60463.160433054 2024-06-02T03:51:01.415912+00:00 20134799.998801425099 20134799.998801376671 20134799.999960005283 34800.010349825701 20134799.999961011112 8699985093.438558578491 5799995926.278889656067 20099999.988451600075 60463.160444498 2024-06-02T03:51:02.404626+00:00 20134800.000422377139 20134800.000422328711 20134800.000087678432 34800.011970777676 20134800.000158526003 8699985698.729900360107 5799996237.154428482056 20099999.988451600075 60463.160456148 2024-06-02T03:51:03.411191+00:00 20134800.000445488840 20134800.000445440412 20134799.999983750284 34800.011993889566 20134799.999966979027 8699985512.939983367920 5799996136.278204917908 20099999.988451600075 60463.160467575 2024-06-02T03:51:04.398464+00:00 20134800.000185221434 20134800.000185173005 20134799.999939404428 34800.011733620158 20134799.999931097031 8699985272.883169174194 5799996014.754734039307 20099999.988451600075 60463.160479162 2024-06-02T03:51:05.399607+00:00 20134799.998892873526 20134799.998892825097 20134799.999992851168 34800.010441272301 20134800.000042010099 8699985153.827404022217 5799995959.848241806030 20099999.988451600075 60463.160490719 2024-06-02T03:51:06.398091+00:00 20134800.000965453684 20134800.000965405256 20134799.999964501709 34800.012513855254 20134799.999967202544 8699985702.603044509888 5799996231.119047164917 20099999.988451600075 60463.160502429 2024-06-02T03:51:07.409893+00:00 20134799.998795654625 20134799.998795606196 20134800.000003311783 34800.010344054404 20134799.999985221773 8699985201.602338790894 5799995981.369506835938 20099999.988451600075 60463.160513875 2024-06-02T03:51:08.398803+00:00 20134800.000100754201 20134800.000100705773 20134800.000003777444 34800.011649154862 20134800.000028491020 8699985825.231121063232 5799996294.986745834351 20099999.988451600075 60463.160525437 2024-06-02T03:51:09.397725+00:00 20134799.999853875488 20134799.999853827059 20134800.000026598573 34800.011402276439 20134800.000109877437 8699985768.166339874268 5799996269.845449447632 20099999.988451600075 60463.160537031 2024-06-02T03:51:10.399537+00:00 20134800.000776413828 20134800.000776365399 20134800.000016842037 34800.012324814867 20134800.000050667673 8699985861.473093032837 5799996314.031897544861 20099999.988451600075 60463.160548589 2024-06-02T03:51:11.398091+00:00 20134800.000452924520 20134800.000452876091 20134799.999879408628 34800.012001324816 20134799.999859977514 8699985440.437566757202 5799996095.568706512451 20099999.988451600075 60463.160560211 2024-06-02T03:51:12.402265+00:00 20134799.999208390713 20134799.999208342284 20134800.000006947666 34800.010756792472 20134800.000007517636 8699985176.830675125122 5799995969.912690162659 20099999.988451600075 60463.160571735 2024-06-02T03:51:13.397922+00:00 20134800.000345535576 20134800.000345487148 20134799.999946221709 34800.011893934425 20134799.999904077500 8699985571.749437332153 5799996163.062150955200 20099999.988451600075 60463.160583390 2024-06-02T03:51:14.404933+00:00 20134800.000079426914 20134800.000079378486 20134799.999960836023 34800.011627827902 20134799.999986734241 8699985379.107763290405 5799996070.185309410095 20099999.988451600075 60463.160595102 2024-06-02T03:51:15.416831+00:00 20134799.999171588570 20134799.999171536416 20134799.999953828752 34800.010719986909 20134799.999882131815 8699985301.534595489502 5799996027.040319442749 20099999.988451600075 60463.160606476 2024-06-02T03:51:16.399493+00:00 20134800.001498583704 20134800.001498535275 20134799.999931819737 34800.013046983229 20134799.999954372644 8699985715.962387084961 5799996237.264232635498 20099999.988451600075 60463.160618041 2024-06-02T03:51:17.398734+00:00 20134799.998619329184 20134799.998619280756 20134799.999925646931 34800.010167728979 20134799.999958474189 8699984905.959087371826 5799995832.433425903320 20099999.988451600075 60463.160629619 2024-06-02T03:51:18.399111+00:00 20134800.000241041183 20134800.000240992755 20134800.000005409122 34800.011789440847 20134800.000000584871 8699985581.917102813721 5799996172.167073249817 20099999.988451600075 60463.160641187 2024-06-02T03:51:19.398532+00:00 20134799.998413577676 20134799.998413529247 20134800.000001978129 34800.009961976502 20134799.999966219068 8699985471.100410461426 5799996115.326836585999 20099999.988451600075 60463.160652755 2024-06-02T03:51:20.398061+00:00 20134800.002667803317 20134800.002667754889 20134800.000034056604 34800.014216204887 20134800.000008042902 8699986258.562042236328 5799996510.800333976746 20099999.988451600075 60463.160664326 2024-06-02T03:51:21.397753+00:00 20134799.998680334538 20134799.998680286109 20134800.000049423426 34800.010228735176 20134799.999956075102 8699984965.765625000000 5799995862.236731529236 20099999.988451600075 60463.160675965 2024-06-02T03:51:22.403387+00:00 20134799.999770212919 20134799.999770164490 20134800.000013232231 34800.011318613469 20134800.000017125160 8699985642.941516876221 5799996203.368413925171 20099999.988451600075 60463.160687539 2024-06-02T03:51:23.403376+00:00 20134800.001532245427 20134800.001532196999 20134799.999974574894 34800.013080645658 20134800.000049356371 8699985747.287702560425 5799996256.884513854980 20099999.988451600075 60463.160699079 2024-06-02T03:51:24.400425+00:00 20134799.999055620283 20134799.999055571854 20134799.999956216663 34800.010604021874 20134799.999882899225 8699984953.047336578369 5799995852.828653335571 20099999.988451600075 60463.160710621 2024-06-02T03:51:25.397644+00:00 20134800.000430081040 20134800.000430032611 20134799.999921854585 34800.011978481984 20134799.999811209738 8699985404.877012252808 5799996075.756427764893 20099999.988451600075 60463.160722200 2024-06-02T03:51:26.398056+00:00 20134799.999033916742 20134799.999033868313 20134800.000021889806 34800.010582315612 20134799.999965082854 8699985165.200414657593 5799995962.329476356506 20099999.988451600075 60463.160733776 2024-06-02T03:51:27.398245+00:00 20134800.001494150609 20134800.001494102180 20134799.999997500330 34800.013042549108 20134800.000006109476 8699985682.141637802124 5799996222.509558677673 20099999.988451600075 60463.160745337 2024-06-02T03:51:28.397120+00:00 20134799.998962350190 20134799.998962301761 20134800.000004153699 34800.010510750253 20134800.000086165965 8699984903.339654922485 5799995836.444271087646 20099999.988451600075 60463.160756997 2024-06-02T03:51:29.404520+00:00 20134799.999357514083 20134799.999357465655 20134800.000018198043 34800.010905915427 20134800.000035237521 8699985444.463737487793 5799996104.884299278259 20099999.988451600075 60463.160768482 2024-06-02T03:51:30.396851+00:00 20134800.000194214284 20134800.000194165856 20134800.000008776784 34800.011742615650 20134799.999977406114 8699985769.075717926025 5799996264.780693054199 20099999.988451600075 60463.160780057 2024-06-02T03:51:31.396935+00:00 20134799.999598164111 20134799.999598115683 20134799.999973814934 34800.011146562676 20134799.999878134578 8699985654.557460784912 5799996203.385257720947 20099999.988451600075 60463.160791701 2024-06-02T03:51:32.402962+00:00 20134800.000013288110 20134800.000013239682 20134799.999986723065 34800.011561687679 20134799.999906789511 8699985866.153295516968 5799996310.377115249634 20099999.988451600075 60463.160803213 2024-06-02T03:51:33.397578+00:00 20134800.000960260630 20134800.000960212201 20134800.000002231449 34800.012508659209 20134799.999988969415 8699985846.803894042969 5799996304.126527786255 20099999.988451600075 60463.160814794 2024-06-02T03:51:34.398159+00:00 20134800.000065278262 20134800.000065229833 20134800.000002916902 34800.011613678165 20134800.000008888543 8699985369.085716247559 5799996066.097350120544 20099999.988451600075 60463.160826368 2024-06-02T03:51:35.398195+00:00 20134800.001437377185 20134800.001437328756 20134800.000057533383 34800.012985777976 20134800.000105358660 8699985353.679254531860 5799996062.413718223572 20099999.988451600075 60463.160837933 2024-06-02T03:51:36.397397+00:00 20134799.998823851347 20134799.998823802918 20134799.999986991286 34800.010372252211 20134799.999928358942 8699984638.215400695801 5799995697.306839942932 20099999.988451600075 60463.160849512 2024-06-02T03:51:37.397790+00:00 20134799.999420881271 20134799.999420832843 20134800.000074040145 34800.010969282754 20134800.000168945640 8699985260.772724151611 5799996018.610044479370 20099999.988451600075 60463.160861084 2024-06-02T03:51:38.397683+00:00 20134800.000014424324 20134800.000014375895 20134799.999965220690 34800.011562825188 20134799.999923411757 8699985531.671663284302 5799996143.828885078430 20099999.988451600075 60463.160872662 2024-06-02T03:51:39.397973+00:00 20134799.999481067061 20134799.999481014907 20134799.999996483326 34800.011029465197 20134799.999957308173 8699985540.898593902588 5799996149.854750633240 20099999.988451600075 60463.160884232 2024-06-02T03:51:40.397617+00:00 20134800.000758312643 20134800.000758264214 20134800.000027857721 34800.012306711411 20134800.000050190836 8699985789.557140350342 5799996278.054091453552 20099999.988451600075 60463.160895812 2024-06-02T03:51:41.398131+00:00 20134800.000973008573 20134800.000972960144 20134799.999995779246 34800.012521409182 20134799.999977461994 8699985423.396305084229 5799996091.943275451660 20099999.988451600075 60463.160907449 2024-06-02T03:51:42.403621+00:00 20134799.999850954860 20134799.999850906432 20134800.000036802143 34800.011399355557 20134800.000043518841 8699984941.811464309692 5799995853.903157234192 20099999.988451600075 60463.160918947 2024-06-02T03:51:43.396999+00:00 20134799.998673204333 20134799.998673155904 20134800.000018250197 34800.010221602963 20134799.999988831580 8699985038.101917266846 5799995899.769831657410 20099999.988451600075 60463.160930575 2024-06-02T03:51:44.401690+00:00 20134800.001342065632 20134800.001342017204 20134800.000074867159 34800.012890466147 20134800.000147484243 8699985717.815975189209 5799996246.237435340881 20099999.988451600075 60463.160942074 2024-06-02T03:51:45.395230+00:00 20134799.999744180590 20134799.999744132161 20134800.000011626631 34800.011292579133 20134799.999994993210 8699985067.437097549438 5799995914.694138526917 20099999.988451600075 60463.160953694 2024-06-02T03:51:46.399175+00:00 20134799.999228652567 20134799.999228604138 20134800.000018592924 34800.010777052354 20134800.000018578023 8699985208.715631484985 5799995986.316135406494 20099999.988451600075 60463.160965247 2024-06-02T03:51:47.397324+00:00 20134799.999984677881 20134799.999984629452 20134800.000037699938 34800.011533078388 20134800.000103402883 8699985606.232925415039 5799996188.609067916870 20099999.988451600075 60463.160976840 2024-06-02T03:51:48.398996+00:00 20134799.999508157372 20134799.999508108944 20134799.999988272786 34800.011056558447 20134800.000055104494 8699985617.031427383423 5799996191.995872497559 20099999.988451600075 60463.160988383 2024-06-02T03:51:49.396323+00:00 20134800.000683482736 20134800.000683434308 20134800.000047780573 34800.012231882087 20134800.000032272190 8699985867.761322021484 5799996316.409549713135 20099999.988451600075 60463.160999968 2024-06-02T03:51:50.397195+00:00 20134800.000827752054 20134800.000827703625 20134800.000044394284 34800.012376150771 20134800.000057380646 8699985560.424900054932 5799996163.787519454956 20099999.988451600075 60463.161011560 2024-06-02T03:51:51.398762+00:00 20134799.999114211649 20134799.999114163220 20134800.000068143010 34800.010662610635 20134800.000193893909 8699985176.840761184692 5799995977.683481216431 20099999.988451600075 60463.161023415 2024-06-02T03:51:52.423032+00:00 20134800.000930812210 20134800.000930763781 20134799.999982625246 34800.012479212055 20134800.000011224300 8699985615.540391921997 5799996189.422119140625 20099999.988451600075 60463.161034856 2024-06-02T03:51:53.411553+00:00 20134799.998594503850 20134799.998594455421 20134800.000023785979 34800.010142904917 20134800.000064775348 8699985156.897970199585 5799995962.332222938538 20099999.988451600075 60463.161046432 2024-06-02T03:51:54.411711+00:00 20134800.000599060208 20134800.000599011779 20134800.000002261251 34800.012147459311 20134799.999888986349 8699985870.232101440430 5799996311.674723625183 20099999.988451600075 60463.161057855 2024-06-02T03:51:55.398649+00:00 20134800.000127766281 20134800.000127717853 20134799.999973423779 34800.011676165850 20134799.999999094754 8699985580.557329177856 5799996171.425142288208 20099999.988451600075 60463.161069429 2024-06-02T03:51:56.398709+00:00 20134800.000409223139 20134800.000409174711 20134799.999964710325 34800.011957622060 20134800.000023733824 8699985483.461805343628 5799996123.904018402100 20099999.988451600075 60463.161081142 2024-06-02T03:51:57.410675+00:00 20134799.999657034874 20134799.999656986445 20134799.999918360263 34800.011205436647 20134799.999895244837 8699985244.494146347046 5799995999.066547393799 20099999.988451600075 60463.161092639 2024-06-02T03:51:58.403989+00:00 20134799.999691277742 20134799.999691229314 20134799.999961305410 34800.011239679137 20134799.999943565577 8699985388.876628875732 5799996073.271063804626 20099999.988451600075 60463.161104301 2024-06-02T03:51:59.411585+00:00 20134799.999147739261 20134799.999147690833 20134799.999996446073 34800.010696138277 20134799.999988533556 8699985545.966094970703 5799996153.689544677734 20099999.988451600075 60463.161115905 2024-06-02T03:52:00.414233+00:00 20134800.001037679613 20134800.001037631184 20134800.000036425889 34800.012586080957 20134800.000072672963 8699985965.810874938965 5799996367.117664337158 20099999.988451600075 60463.161127301 2024-06-02T03:52:01.398804+00:00 20134799.999856490642 20134799.999856442213 20134799.999946173280 34800.011404889992 20134800.000027012080 8699985472.123750686646 5799996118.371595382690 20099999.988451600075 60463.161138997 2024-06-02T03:52:02.409335+00:00 20134799.998701594770 20134799.998701546341 20134799.999899376184 34800.010249993611 20134800.000050004572 8699985468.959339141846 5799996117.747418403625 20099999.988451600075 60463.161150631 2024-06-02T03:52:03.414493+00:00 20134800.001374118030 20134800.001374069601 20134799.999992739409 34800.012922516798 20134800.000096280128 8699986099.211078643799 5799996434.801375389099 20099999.988451600075 60463.161162002 2024-06-02T03:52:04.396982+00:00 20134799.999509450048 20134799.999509401619 20134800.000038564205 34800.011057849049 20134800.000086538494 8699985418.973384857178 5799996094.276723861694 20099999.988451600075 60463.161173794 2024-06-02T03:52:05.415856+00:00 20134799.999257180840 20134799.999257132411 20134799.999954689294 34800.010805581951 20134799.999992076308 8699985670.501512527466 5799996216.104752540588 20099999.988451600075 60463.161185341 2024-06-02T03:52:06.413496+00:00 20134800.000871561468 20134800.000871513039 20134799.999925971031 34800.012419961189 20134799.999890077859 8699986003.784708023071 5799996378.496438026428 20099999.988451600075 60463.161196863 2024-06-02T03:52:07.408971+00:00 20134799.998968195170 20134799.998968146741 20134800.000004563481 34800.010516593604 20134799.999963693321 8699985555.343711853027 5799996157.343228340149 20099999.988451600075 60463.161208310 2024-06-02T03:52:08.397983+00:00 20134800.001836780459 20134800.001836732030 20134800.000068683177 34800.013385179016 20134800.000132888556 8699986093.134529113770 5799996433.288526535034 20099999.988451600075 60463.161219946 2024-06-02T03:52:09.403354+00:00 20134799.999441601336 20134799.999441552907 20134799.999932993203 34800.010990001858 20134799.999927904457 8699985176.576620101929 5799995966.468544006348 20099999.988451600075 60463.161231442 2024-06-02T03:52:10.396640+00:00 20134800.000173039734 20134800.000172991306 20134800.000118281692 34800.011721439914 20134800.000180348754 8699985451.630451202393 5799996114.513942718506 20099999.988451600075 60463.161243036 2024-06-02T03:52:11.398341+00:00 20134799.999044731259 20134799.999044682831 20134800.000034596771 34800.010593130661 20134799.999966580421 8699985421.380245208740 5799996090.481909751892 20099999.988451600075 60463.161254575 2024-06-02T03:52:12.395316+00:00 20134800.000796083361 20134800.000796034932 20134800.000037912279 34800.012344482377 20134799.999984744936 8699985904.610284805298 5799996332.853658676147 20099999.988451600075 60463.161266175 2024-06-02T03:52:13.397490+00:00 20134800.000380773097 20134800.000380724669 20134800.000050418079 34800.011929173874 20134800.000009298325 8699985538.169977188110 5799996150.656695365906 20099999.988451600075 60463.161277814 2024-06-02T03:52:14.403162+00:00 20134799.999303858727 20134799.999303810298 20134800.000085536391 34800.010852259140 20134800.000099960715 8699985384.867797851562 5799996077.783123016357 20099999.988451600075 60463.161289339 2024-06-02T03:52:15.398883+00:00 20134799.999449174851 20134799.999449126422 20134799.999945897609 34800.010997576246 20134800.000019822270 8699985753.347911834717 5799996258.684050559998 20099999.988451600075 60463.161300910 2024-06-02T03:52:16.398600+00:00 20134800.001342386007 20134800.001342337579 20134799.999969046563 34800.012890785605 20134800.000053837895 8699985975.392503738403 5799996371.123693466187 20099999.988451600075 60463.161312463 2024-06-02T03:52:17.396824+00:00 20134799.999272584915 20134799.999272536486 20134800.000050224364 34800.010820986055 20134800.000086542219 8699985319.696144104004 5799996044.638286590576 20099999.988451600075 60463.161324048 2024-06-02T03:52:18.397750+00:00 20134799.999846220016 20134799.999846171588 20134800.000030905008 34800.011394618756 20134799.999977204949 8699985703.157539367676 5799996231.813222885132 20099999.988451600075 60463.161335625 2024-06-02T03:52:19.398011+00:00 20134799.999613951892 20134799.999613899738 20134799.999925207347 34800.011162350063 20134799.999859936535 8699985781.693775177002 5799996266.195060729980 20099999.988451600075 60463.161347196 2024-06-02T03:52:20.397733+00:00 20134799.999857030809 20134799.999856982380 20134799.999994631857 34800.011405431331 20134800.000004194677 8699985944.539300918579 5799996353.628587722778 20099999.988451600075 60463.161358772 2024-06-02T03:52:21.397908+00:00 20134800.000746503472 20134800.000746455044 20134799.999947618693 34800.012294904394 20134799.999973352998 8699986012.142902374268 5799996386.145286560059 20099999.988451600075 60463.161370344 2024-06-02T03:52:22.397772+00:00 20134800.001340735704 20134800.001340687275 20134799.999957658350 34800.012889136910 20134799.999995958060 8699985595.458936691284 5799996178.745265007019 20099999.988451600075 60463.161381919 2024-06-02T03:52:23.397830+00:00 20134799.999299690127 20134799.999299641699 20134799.999919250607 34800.010848088663 20134799.999854587018 8699984907.788534164429 5799995829.019655227661 20099999.988451600075 60463.161393501 2024-06-02T03:52:24.398520+00:00 20134800.000011656433 20134800.000011608005 20134800.000010237098 34800.011560057676 20134800.000035498291 8699985233.949707031250 5799995999.638171195984 20099999.988451600075 60463.161405188 2024-06-02T03:52:25.408224+00:00 20134800.000016435981 20134800.000016387552 20134800.000029724091 34800.011564837179 20134799.999939914793 8699985234.543628692627 5799995995.952510833740 20099999.988451600075 60463.161416644 2024-06-02T03:52:26.398079+00:00 20134799.998958896846 20134799.998958848417 20134799.999963704497 34800.010507297302 20134799.999908503145 8699985243.382642745972 5799995999.063109397888 20099999.988451600075 60463.161428457 2024-06-02T03:52:27.418656+00:00 20134800.000362426043 20134800.000362377614 20134800.000046011060 34800.011910827234 20134800.000043582171 8699985744.126199722290 5799996255.063268661499 20099999.988451600075 60463.161440053 2024-06-02T03:52:28.420623+00:00 20134799.999585300684 20134799.999585252255 20134800.000114265829 34800.011133700798 20134800.000049758703 8699985610.147584915161 5799996188.331206321716 20099999.988451600075 60463.161451359 2024-06-02T03:52:29.397450+00:00 20134800.000481460243 20134800.000481411815 20134800.000073071569 34800.012029860154 20134799.999896641821 8699985862.284938812256 5799996308.020106315613 20099999.988451600075 60463.161462945 2024-06-02T03:52:30.398436+00:00 20134800.000972818583 20134800.000972770154 20134800.000201113522 34800.012521218123 20134800.000242531300 8699985712.149169921875 5799996247.364203453064 20099999.988451600075 60463.161474509 2024-06-02T03:52:31.397552+00:00 20134799.998899664730 20134799.998899616301 20134799.999965604395 34800.010448064226 20134800.000054791570 8699985260.593912124634 5799996013.764107704163 20099999.988451600075 60463.161486094 2024-06-02T03:52:32.398488+00:00 20134800.001007802784 20134800.001007754356 20134800.000019587576 34800.012556202309 20134800.000081602484 8699985786.572830200195 5799996277.870680809021 20099999.988451600075 60463.161497730 2024-06-02T03:52:33.403854+00:00 20134799.999327160418 20134799.999327111989 20134799.999944288284 34800.010875559587 20134799.999834805727 8699985282.194295883179 5799996015.398206710815 20099999.988451600075 60463.161509232 2024-06-02T03:52:34.397627+00:00 20134799.999621499330 20134799.999621450901 20134799.999921977520 34800.011169899888 20134799.999874934554 8699985602.562044143677 5799996177.254021644592 20099999.988451600075 60463.161520817 2024-06-02T03:52:35.398570+00:00 20134800.002273436636 20134800.002273388207 20134800.000028725713 34800.013821836859 20134800.000098980963 8699985749.935239791870 5799996260.275968551636 20099999.988451600075 60463.161532497 2024-06-02T03:52:36.407697+00:00 20134799.998566884547 20134799.998566836119 20134799.999992076308 34800.010115284531 20134799.999943744391 8699984632.116222381592 5799995694.898292541504 20099999.988451600075 60463.161543973 2024-06-02T03:52:37.399299+00:00 20134799.999204136431 20134799.999204088002 20134800.000051017851 34800.010752534974 20134799.999965615571 8699985363.326526641846 5799996061.414679527283 20099999.988451600075 60463.161555541 2024-06-02T03:52:38.398707+00:00 20134800.000991754234 20134800.000991705805 20134800.000021427870 34800.012540155527 20134800.000056028366 8699985780.068883895874 5799996273.553045272827 20099999.988451600075 60463.161567115 2024-06-02T03:52:39.398762+00:00 20134799.998726818711 20134799.998726770282 20134799.999990824610 34800.010275220484 20134799.999919489026 8699985283.216716766357 5799996019.437823295593 20099999.988451600075 60463.161578787 2024-06-02T03:52:40.407231+00:00 20134800.000838190317 20134800.000838141888 20134799.999951608479 34800.012386590271 20134799.999981179833 8699985911.681560516357 5799996336.240814208984 20099999.988451600075 60463.161590246 2024-06-02T03:52:41.397256+00:00 20134799.999802917242 20134799.999802868813 20134800.000041548163 34800.011351315792 20134800.000139065087 8699985480.886753082275 5799996127.421925544739 20099999.988451600075 60463.161601830 2024-06-02T03:52:42.398143+00:00 20134800.000426705927 20134800.000426657498 20134800.000018868595 34800.011975104542 20134800.000021338463 8699985593.940006256104 5799996179.043230056763 20099999.988451600075 60463.161613403 2024-06-02T03:52:43.397993+00:00 20134800.000108193606 20134800.000108145177 20134800.000034995377 34800.011656594346 20134800.000041283667 8699985398.958808898926 5799996082.383668899536 20099999.988451600075 60463.161624984 2024-06-02T03:52:44.398599+00:00 20134800.000071264803 20134800.000071216375 20134799.999915920198 34800.011619663201 20134799.999907210469 8699985343.945304870605 5799996049.290605545044 20099999.988451600075 60463.161636554 2024-06-02T03:52:45.398240+00:00 20134800.000682804734 20134800.000682756305 20134800.000019475818 34800.012231204892 20134800.000082880259 8699985261.503574371338 5799996015.389223098755 20099999.988451600075 60463.161648257 2024-06-02T03:52:46.409391+00:00 20134799.998580772430 20134799.998580724001 20134799.999971825629 34800.010129171176 20134799.999854031950 8699984941.970958709717 5799995846.087628364563 20099999.988451600075 60463.161659887 2024-06-02T03:52:47.414193+00:00 20134800.001182083040 20134800.001182030886 20134800.000032078475 34800.012730481409 20134800.000014074147 8699985653.320566177368 5799996208.430897712708 20099999.988451600075 60463.161671408 2024-06-02T03:52:48.409677+00:00 20134799.999529179186 20134799.999529130757 20134799.999977838248 34800.011077580566 20134799.999945946038 8699985054.367931365967 5799995906.115897178650 20099999.988451600075 60463.161683031 2024-06-02T03:52:49.413891+00:00 20134799.998623270541 20134799.998623222113 20134799.999997280538 34800.010171670605 20134799.999982248992 8699985292.893686294556 5799996026.891315460205 20099999.988451600075 60463.161694569 2024-06-02T03:52:50.410708+00:00 20134800.000795800239 20134800.000795751810 20134799.999954830855 34800.012344201459 20134799.999980296940 8699985970.299184799194 5799996365.512773513794 20099999.988451600075 60463.161706137 2024-06-02T03:52:51.410297+00:00 20134800.000232156366 20134800.000232107937 20134799.999865662307 34800.011780557703 20134799.999794758856 8699985514.214052200317 5799996129.739552497864 20099999.988451600075 60463.161717730 2024-06-02T03:52:52.411821+00:00 20134799.999493662268 20134799.999493613839 20134799.999884929508 34800.011042063103 20134799.999779857695 8699985345.869052886963 5799996044.946031570435 20099999.988451600075 60463.161729300 2024-06-02T03:52:53.411500+00:00 20134799.998789165169 20134799.998789116740 20134799.999942433089 34800.010337566884 20134799.999863665551 8699985543.548355102539 5799996147.277738571167 20099999.988451600075 60463.161740839 2024-06-02T03:52:54.408543+00:00 20134800.001737989485 20134800.001737937331 20134799.999992579222 34800.013286387722 20134799.999989040196 8699986154.597604751587 5799996458.026398658752 20099999.988451600075 60463.161752495 2024-06-02T03:52:55.415569+00:00 20134800.000365272164 20134800.000365223736 20134800.000052548945 34800.011913672002 20134800.000155836344 8699985282.106624603271 5799996028.730720520020 20099999.988451600075 60463.161764005 2024-06-02T03:52:56.410049+00:00 20134800.000001147389 20134800.000001098961 20134800.000102352351 34800.011549546296 20134800.000265356153 8699985141.734783172607 5799995963.108133316040 20099999.988451600075 60463.161775609 2024-06-02T03:52:57.412667+00:00 20134799.999815817922 20134799.999815769494 20134800.000069122761 34800.011364219630 20134800.000122580677 8699985181.435941696167 5799995977.009645462036 20099999.988451600075 60463.161787098 2024-06-02T03:52:58.405244+00:00 20134799.999759353697 20134799.999759305269 20134799.999998837709 34800.011307754809 20134800.000015895814 8699985299.217561721802 5799996031.455381393433 20099999.988451600075 60463.161798595 2024-06-02T03:52:59.398646+00:00 20134799.999134778976 20134799.999134730548 20134799.999967798591 34800.010683178247 20134799.999978281558 8699985395.706907272339 5799996078.132723808289 20099999.988451600075 60463.161810257 2024-06-02T03:53:00.406250+00:00 20134799.999892015010 20134799.999891966581 20134799.999977089465 34800.011440416136 20134799.999994721264 8699985823.013967514038 5799996292.471232414246 20099999.988451600075 60463.161821876 2024-06-02T03:53:01.410087+00:00 20134800.000657603145 20134800.000657554716 20134800.000059138983 34800.012206002939 20134800.000001754612 8699985876.706707000732 5799996319.610588073730 20099999.988451600075 60463.161833313 2024-06-02T03:53:02.398223+00:00 20134799.999027844518 20134799.999027796090 20134800.000022716820 34800.010576244844 20134800.000100281090 8699985598.280479431152 5799996184.502889633179 20099999.988451600075 60463.161844904 2024-06-02T03:53:03.399681+00:00 20134800.000660177320 20134800.000660128891 20134800.000052172691 34800.012208576649 20134800.000217944384 8699986076.574357986450 5799996428.552413940430 20099999.988451600075 60463.161856564 2024-06-02T03:53:04.407100+00:00 20134800.000218048692 20134800.000218000263 20134800.000043302774 34800.011766448690 20134800.000090669841 8699985772.393150329590 5799996271.158711433411 20099999.988451600075 60463.161868118 2024-06-02T03:53:05.405396+00:00 20134800.000054273754 20134800.000054225326 20134800.000085141510 34800.011602675062 20134800.000157196075 8699985701.239889144897 5799996238.354064941406 20099999.988451600075 60463.161879608 2024-06-02T03:53:06.398147+00:00 20134799.999992717057 20134799.999992668629 20134800.000035777688 34800.011541116764 20134800.000000536442 8699985698.374994277954 5799996230.394091606140 20099999.988451600075 60463.161891180 2024-06-02T03:53:07.397963+00:00 20134800.000966325402 20134800.000966276973 20134799.999949410558 34800.012514724251 20134799.999931000173 8699985711.094060897827 5799996233.856287956238 20099999.988451600075 60463.161902821 2024-06-02T03:53:08.403688+00:00 20134799.999665711075 20134799.999665662646 20134799.999970424920 34800.011214109676 20134800.000025719404 8699985197.518625259399 5799995981.015080451965 20099999.988451600075 60463.161914330 2024-06-02T03:53:09.398161+00:00 20134799.999508388340 20134799.999508339912 20134800.000003419816 34800.011056789255 20134800.000011313707 8699985353.083751678467 5799996058.197482109070 20099999.988451600075 60463.161925901 2024-06-02T03:53:10.397845+00:00 20134800.000732053071 20134800.000732004642 20134800.000023096800 34800.012280452800 20134799.999920044094 8699985600.887813568115 5799996178.296549797058 20099999.988451600075 60463.161937470 2024-06-02T03:53:11.397415+00:00 20134799.999521970749 20134799.999521922320 20134800.000059623271 34800.011070370281 20134800.000151518732 8699985285.158834457397 5799996030.076882362366 20099999.988451600075 60463.161949039 2024-06-02T03:53:12.397007+00:00 20134799.999826446176 20134799.999826394022 20134799.999986562878 34800.011374844471 20134799.999969568104 8699985512.141422271729 5799996135.986982345581 20099999.988451600075 60463.161960624 2024-06-02T03:53:13.397939+00:00 20134800.000085763633 20134800.000085715204 20134799.999949563295 34800.011634164111 20134799.999885011464 8699985593.102294921875 5799996172.944093704224 20099999.988451600075 60463.161972204 2024-06-02T03:53:14.398469+00:00 20134800.000972550362 20134800.000972501934 20134799.999977465719 34800.012520951575 20134800.000015243888 8699985525.575494766235 5799996144.607066154480 20099999.988451600075 60463.161983793 2024-06-02T03:53:15.399722+00:00 20134799.998632073402 20134799.998632024974 20134799.999991033226 34800.010180472709 20134799.999928828329 8699985029.158454895020 5799995892.798007011414 20099999.988451600075 60463.161995356 2024-06-02T03:53:16.398702+00:00 20134800.000296968967 20134800.000296920538 20134799.999938014895 34800.011845369685 20134799.999794881791 8699985687.935348510742 5799996216.605315208435 20099999.988451600075 60463.162007092 2024-06-02T03:53:17.412689+00:00 20134799.999848376960 20134799.999848328531 20134799.999936491251 34800.011396778689 20134799.999775253236 8699985532.653362274170 5799996138.146472930908 20099999.988451600075 60463.162018619 2024-06-02T03:53:18.408732+00:00 20134800.000564485788 20134800.000564437360 20134800.000001672655 34800.012112886121 20134800.000066645443 8699985596.500688552856 5799996182.211372375488 20099999.988451600075 60463.162030234 2024-06-02T03:53:19.412219+00:00 20134799.999718450010 20134799.999718401581 20134799.999944549054 34800.011266851550 20134800.000068571419 8699985277.014589309692 5799996022.548620223999 20099999.988451600075 60463.162041774 2024-06-02T03:53:20.409274+00:00 20134800.000752013177 20134800.000751964748 20134799.999970573932 34800.012300412163 20134800.000102043152 8699985398.001901626587 5799996084.436905860901 20099999.988451600075 60463.162053322 2024-06-02T03:53:21.407077+00:00 20134799.999069105834 20134799.999069057405 20134799.999979745597 34800.010617505272 20134799.999986819923 8699985013.713869094849 5799995887.491919517517 20099999.988451600075 60463.162064976 2024-06-02T03:53:22.413926+00:00 20134800.000938165933 20134800.000938117504 20134799.999937221408 34800.012486567015 20134799.999786946923 8699985451.453321456909 5799996098.033579826355 20099999.988451600075 60463.162076535 2024-06-02T03:53:23.412604+00:00 20134799.998365942389 20134799.998365893960 20134800.000032465905 34800.009914341696 20134800.000024676323 8699984986.456373214722 5799995875.440660476685 20099999.988451600075 60463.162088099 2024-06-02T03:53:24.411788+00:00 20134800.002405337989 20134800.002405289561 20134799.999976679683 34800.013953737689 20134799.999912783504 8699985802.403451919556 5799996278.751885414124 20099999.988451600075 60463.162099672 2024-06-02T03:53:25.411699+00:00 20134799.998218216002 20134799.998218167573 20134800.000159133226 34800.009766617623 20134800.000150870532 8699984623.140880584717 5799995699.040931701660 20099999.988451600075 60463.162111223 2024-06-02T03:53:26.409675+00:00 20134799.999847095460 20134799.999847047031 20134799.999949108809 34800.011395494781 20134799.999790098518 8699985555.623947143555 5799996150.250278472900 20099999.988451600075 60463.162122680 2024-06-02T03:53:27.399592+00:00 20134800.000441711396 20134800.000441662967 20134800.000107280910 34800.011990109932 20134800.000107720494 8699985652.962265014648 5799996212.153686523438 20099999.988451600075 60463.162134392 2024-06-02T03:53:28.411452+00:00 20134799.998476453125 20134799.998476404697 20134800.000003524125 34800.010024853742 20134799.999942578375 8699985438.821786880493 5799996098.202534675598 20099999.988451600075 60463.162145818 2024-06-02T03:53:29.398685+00:00 20134800.001360371709 20134800.001360323280 20134800.000112745911 34800.012908772762 20134800.000155348331 8699986252.441684722900 5799996513.877941131592 20099999.988451600075 60463.162157375 2024-06-02T03:53:30.397253+00:00 20134799.999859120697 20134799.999859072268 20134800.000008210540 34800.011407520316 20134799.999919090420 8699985582.594041824341 5799996169.109957695007 20099999.988451600075 60463.162169097 2024-06-02T03:53:31.410001+00:00 20134799.999986685812 20134799.999986637384 20134799.999978881329 34800.011535085549 20134799.999984804541 8699985668.288129806519 5799996214.695106506348 20099999.988451600075 60463.162180662 2024-06-02T03:53:32.409214+00:00 20134800.001161783934 20134800.001161735505 20134799.999911416322 34800.012710185700 20134799.999875426292 8699985634.439857482910 5799996193.213510513306 20099999.988451600075 60463.162192335 2024-06-02T03:53:33.417720+00:00 20134799.999963749200 20134799.999963700771 20134800.000135611743 34800.011512150828 20134800.000206742436 8699985059.610099792480 5799995919.603468894958 20099999.988451600075 60463.162203824 2024-06-02T03:53:34.410412+00:00 20134799.999602757394 20134799.999602708966 20134799.999965764582 34800.011151157625 20134799.999858323485 8699985115.517770767212 5799995933.039939880371 20099999.988451600075 60463.162215255 2024-06-02T03:53:35.398015+00:00 20134799.999524395913 20134799.999524347484 20134800.000016409904 34800.011072797468 20134800.000063877553 8699985313.588659286499 5799996040.640048980713 20099999.988451600075 60463.162226985 2024-06-02T03:53:36.411519+00:00 20134800.000214457512 20134800.000214409083 20134800.000034134835 34800.011762857212 20134800.000162422657 8699985548.053075790405 5799996161.978300094604 20099999.988451600075 60463.162238544 2024-06-02T03:53:37.410215+00:00 20134799.999156575650 20134799.999156523496 20134799.999957658350 34800.010704974018 20134799.999813541770 8699985432.205066680908 5799996089.517581939697 20099999.988451600075 60463.162250157 2024-06-02T03:53:38.413498+00:00 20134800.001429397613 20134800.001429349184 20134800.000078737736 34800.012977796439 20134800.000035636127 8699985883.304569244385 5799996324.321336746216 20099999.988451600075 60463.162261695 2024-06-02T03:53:39.410447+00:00 20134799.997943740338 20134799.997943691909 20134799.999898210168 34800.009492141784 20134799.999813411385 8699985172.517961502075 5799995959.668619155884 20099999.988451600075 60463.162273252 2024-06-02T03:53:40.408967+00:00 20134800.000204171985 20134800.000204123557 20134799.999840427190 34800.011752573606 20134799.999822352082 8699986119.152614593506 5799996433.358570098877 20099999.988451600075 60463.162284872 2024-06-02T03:53:41.412900+00:00 20134800.000390622765 20134800.000390574336 20134799.999968077987 34800.011939021751 20134800.000056620687 8699985976.619329452515 5799996371.853128433228 20099999.988451600075 60463.162296407 2024-06-02T03:53:42.409599+00:00 20134800.000190436840 20134800.000190388411 20134799.999865300953 34800.011738837355 20134799.999947667122 8699985720.386632919312 5799996239.197044372559 20099999.988451600075 60463.162308027 2024-06-02T03:53:43.413517+00:00 20134799.999863743782 20134799.999863695353 20134799.999958872795 34800.011412143336 20134799.999930437654 8699985590.844552993774 5799996173.708095550537 20099999.988451600075 60463.162319638 2024-06-02T03:53:44.416716+00:00 20134799.999808460474 20134799.999808412045 20134799.999970037490 34800.011356860123 20134799.999958019704 8699985640.918727874756 5799996199.894358634949 20099999.988451600075 60463.162331128 2024-06-02T03:53:45.409452+00:00 20134800.000845700502 20134800.000845648348 20134800.000036008656 34800.012394098718 20134800.000083446503 8699985741.717945098877 5799996255.520083427429 20099999.988451600075 60463.162342641 2024-06-02T03:53:46.404125+00:00 20134800.000131636858 20134800.000131588429 20134800.000006984919 34800.011680037860 20134799.999983344227 8699985325.674951553345 5799996043.327652931213 20099999.988451600075 60463.162354304 2024-06-02T03:53:47.411874+00:00 20134799.999680016190 20134799.999679964036 20134800.000048276037 34800.011228414311 20134800.000056400895 8699985278.673740386963 5799996022.871188163757 20099999.988451600075 60463.162365839 2024-06-02T03:53:48.408529+00:00 20134799.999407257885 20134799.999407209456 20134800.000116854906 34800.010955657468 20134800.000181600451 8699985488.202798843384 5799996132.852273941040 20099999.988451600075 60463.162377378 2024-06-02T03:53:49.405468+00:00 20134800.000276103616 20134800.000276055187 20134799.999877501279 34800.011824503235 20134799.999864313751 8699985766.677850723267 5799996258.869519233704 20099999.988451600075 60463.162388972 2024-06-02T03:53:50.407201+00:00 20134799.999800793827 20134799.999800745398 20134799.999975275248 34800.011349193257 20134799.999904397875 8699985590.434577941895 5799996172.417994499207 20099999.988451600075 60463.162400623 2024-06-02T03:53:51.413869+00:00 20134800.001764703542 20134800.001764655113 20134799.999966762960 34800.013313104231 20134799.999825187027 8699985683.203453063965 5799996215.501970291138 20099999.988451600075 60463.162412226 2024-06-02T03:53:52.416308+00:00 20134799.998319059610 20134799.998319011182 20134800.000048715621 34800.009867459201 20134800.000063806772 8699984815.247789382935 5799995791.466694831848 20099999.988451600075 60463.162423719 2024-06-02T03:53:53.409325+00:00 20134800.000530790538 20134800.000530738384 20134799.999966766685 34800.012079188637 20134799.999899912626 8699985636.667036056519 5799996195.347407341003 20099999.988451600075 60463.162435364 2024-06-02T03:53:54.415446+00:00 20134800.000812422484 20134800.000812374055 20134800.000099368393 34800.012360821296 20134800.000086963177 8699985406.131605148315 5799996087.873411178589 20099999.988451600075 60463.162446903 2024-06-02T03:53:55.412444+00:00 20134799.998941063881 20134799.998941015452 20134800.000105459243 34800.010489464090 20134800.000112079084 8699985035.188522338867 5799995903.448440551758 20099999.988451600075 60463.162458436 2024-06-02T03:53:56.408862+00:00 20134800.000531129539 20134800.000531081110 20134800.000143576413 34800.012079530687 20134800.000122368336 8699985645.681715011597 5799996209.123658180237 20099999.988451600075 60463.162470033 2024-06-02T03:53:57.410857+00:00 20134799.999887462705 20134799.999887414277 20134800.000019107014 34800.011435861517 20134800.000017028302 8699985417.885021209717 5799996090.836197853088 20099999.988451600075 60463.162481600 2024-06-02T03:53:58.410249+00:00 20134799.999602757394 20134799.999602708966 20134800.000002011657 34800.011151156505 20134800.000060334802 8699985478.949188232422 5799996123.172695159912 20099999.988451600075 60463.162493208 2024-06-02T03:53:59.413167+00:00 20134800.000074002892 20134800.000073950738 20134799.999966442585 34800.011622401224 20134800.000025518239 8699985658.950023651123 5799996211.722331047058 20099999.988451600075 60463.162504778 2024-06-02T03:54:00.412809+00:00 20134800.000042848289 20134800.000042799860 20134799.999977972358 34800.011591247297 20134799.999999091029 8699985617.542665481567 5799996189.917540550232 20099999.988451600075 60463.162516186 2024-06-02T03:54:01.398518+00:00 20134800.000097949058 20134800.000097900629 20134800.000077754259 34800.011646348852 20134800.000163793564 8699985596.426830291748 5799996186.222270965576 20099999.988451600075 60463.162527926 2024-06-02T03:54:02.412782+00:00 20134800.000941436738 20134800.000941384584 20134800.000029712915 34800.012489834851 20134800.000017751008 8699985589.545810699463 5799996176.696586608887 20099999.988451600075 60463.162539558 2024-06-02T03:54:03.417798+00:00 20134799.999915350229 20134799.999915301800 20134799.999959014356 34800.011463749870 20134799.999949432909 8699985113.833278656006 5799995935.993777275085 20099999.988451600075 60463.162551047 2024-06-02T03:54:04.410432+00:00 20134799.998901337385 20134799.998901288956 20134799.999972395599 34800.010449736576 20134800.000017624348 8699985136.691879272461 5799995950.264463424683 20099999.988451600075 60463.162562697 2024-06-02T03:54:05.417017+00:00 20134800.000761006027 20134800.000760953873 20134800.000015325844 34800.012309404185 20134799.999997068197 8699985669.477800369263 5799996215.800870895386 20099999.988451600075 60463.162574255 2024-06-02T03:54:06.415641+00:00 20134799.999235212803 20134799.999235160649 20134800.000054363161 34800.010783611164 20134800.000006657094 8699985324.521503448486 5799996043.722249984741 20099999.988451600075 60463.162585831 2024-06-02T03:54:07.415814+00:00 20134800.000852759928 20134800.000852711499 20134799.999967943877 34800.012401160377 20134799.999981351197 8699985708.718133926392 5799996234.766154289246 20099999.988451600075 60463.162597420 2024-06-02T03:54:08.417066+00:00 20134799.999823223799 20134799.999823175371 20134800.000022809952 34800.011371622539 20134800.000030882657 8699985279.269252777100 5799996022.105474472046 20099999.988451600075 60463.162608974 2024-06-02T03:54:09.415355+00:00 20134800.001170165837 20134800.001170117408 20134799.999905094504 34800.012718567312 20134799.999928034842 8699985352.720214843750 5799996054.545707702637 20099999.988451600075 60463.162620349 2024-06-02T03:54:10.398158+00:00 20134799.999019425362 20134799.999019376934 20134799.999866798520 34800.010567824349 20134799.999751374125 8699984694.571372985840 5799995718.110339164734 20099999.988451600075 60463.162631933 2024-06-02T03:54:11.399026+00:00 20134799.999800797552 20134799.999800749123 20134799.999950211495 34800.011349197324 20134799.999895632267 8699985161.860588073730 5799995957.765733718872 20099999.988451600075 60463.162643481 2024-06-02T03:54:12.396745+00:00 20134799.998915899545 20134799.998915851116 20134799.999940384179 34800.010464298161 20134799.999938003719 8699985209.463785171509 5799995983.332880020142 20099999.988451600075 60463.162655335 2024-06-02T03:54:13.420982+00:00 20134799.999809447676 20134799.999809399247 20134799.999989017844 34800.011357846175 20134799.999892912805 8699985739.515726089478 5799996246.480062484741 20099999.988451600075 60463.162666663 2024-06-02T03:54:14.399701+00:00 20134800.000060420483 20134800.000060372055 20134800.000020496547 34800.011608821085 20134799.999980412424 8699985870.336025238037 5799996315.536044120789 20099999.988451600075 60463.162678327 2024-06-02T03:54:15.407475+00:00 20134799.999930106103 20134799.999930057675 20134799.999959375709 34800.011478507513 20134800.000024080276 8699985803.072196960449 5799996283.723541259766 20099999.988451600075 60463.162689826 2024-06-02T03:54:16.401024+00:00 20134800.000505596399 20134800.000505547971 20134800.000064417720 34800.012053997591 20134800.000126861036 8699985850.197311401367 5799996311.568738937378 20099999.988451600075 60463.162701395 2024-06-02T03:54:17.400512+00:00 20134800.000235419720 20134800.000235371292 20134800.000068560243 34800.011783821166 20134800.000176317990 8699985630.422039031982 5799996203.741821289062 20099999.988451600075 60463.162713416 2024-06-02T03:54:18.439136+00:00 20134799.999524094164 20134799.999524045736 20134800.000058565289 34800.011072494344 20134800.000050634146 8699985531.187997817993 5799996148.887949943542 20099999.988451600075 60463.162724526 2024-06-02T03:54:19.399063+00:00 20134800.001996852458 20134800.001996804029 20134800.000068329275 34800.013545252092 20134799.999935310334 8699985819.020750045776 5799996287.999160766602 20099999.988451600075 60463.162736104 2024-06-02T03:54:20.399371+00:00 20134799.999082941562 20134799.999082893133 20134800.000093489885 34800.010631341625 20134800.000137738883 8699984867.679683685303 5799995820.763120651245 20099999.988451600075 60463.162747676 2024-06-02T03:54:21.399176+00:00 20134799.999794114381 20134799.999794065952 20134800.000023368746 34800.011342514175 20134800.000094749033 8699985345.015602111816 5799996057.639886856079 20099999.988451600075 60463.162759239 2024-06-02T03:54:22.398248+00:00 20134799.998977456242 20134799.998977407813 20134799.999846652150 34800.010525855178 20134799.999764036387 8699985415.662683486938 5799996079.183649063110 20099999.988451600075 60463.162770809 2024-06-02T03:54:23.397869+00:00 20134800.000255074352 20134800.000255025923 20134799.999926686287 34800.011803475187 20134799.999965310097 8699985881.080572128296 5799996320.279026985168 20099999.988451600075 60463.162782379 2024-06-02T03:54:24.397577+00:00 20134799.999732341617 20134799.999732293189 20134799.999854210764 34800.011280743114 20134799.999916486442 8699985680.019323348999 5799996217.714086532593 20099999.988451600075 60463.162793957 2024-06-02T03:54:25.397895+00:00 20134800.000396307558 20134800.000396259129 20134800.000009559095 34800.011944707454 20134800.000029116869 8699985776.078453063965 5799996270.436637878418 20099999.988451600075 60463.162805510 2024-06-02T03:54:26.396070+00:00 20134800.000349562615 20134800.000349514186 20134800.000010725111 34800.011897961071 20134800.000001460314 8699985595.004289627075 5799996178.747140884399 20099999.988451600075 60463.162817101 2024-06-02T03:54:27.397549+00:00 20134799.999927915633 20134799.999927867204 20134800.000064257532 34800.011476315187 20134800.000058688223 8699985444.069124221802 5799996105.664084434509 20099999.988451600075 60463.162828750 2024-06-02T03:54:28.404021+00:00 20134799.999506492168 20134799.999506443739 20134800.000070005655 34800.011054892355 20134800.000172428787 8699985496.876144409180 5799996136.806893348694 20099999.988451600075 60463.162840326 2024-06-02T03:54:29.404191+00:00 20134800.001012470573 20134800.001012422144 20134800.000115182251 34800.012560870498 20134800.000067561865 8699985791.508535385132 5799996279.753597259521 20099999.988451600075 60463.162851826 2024-06-02T03:54:30.397808+00:00 20134800.000456634909 20134800.000456586480 20134800.000043731183 34800.012005035431 20134799.999933239073 8699985354.158998489380 5799996055.482064247131 20099999.988451600075 60463.162863404 2024-06-02T03:54:31.398097+00:00 20134799.998102128506 20134799.998102080077 20134800.000002913177 34800.009650526939 20134800.000001825392 8699985109.440011978149 5799995935.980343818665 20099999.988451600075 60463.162874990 2024-06-02T03:54:32.399125+00:00 20134800.002516705543 20134800.002516657114 20134800.000093378127 34800.014065107163 20134800.000074908137 8699986096.069952011108 5799996432.340352058411 20099999.988451600075 60463.162886562 2024-06-02T03:54:33.398977+00:00 20134799.998704928905 20134799.998704880476 20134799.999934695661 34800.010253329179 20134799.999874297529 8699984833.891756057739 5799995792.892460823059 20099999.988451600075 60463.162898177 2024-06-02T03:54:34.402497+00:00 20134800.000245742500 20134800.000245694071 20134800.000086117536 34800.011794142745 20134800.000156600028 8699985503.410360336304 5799996139.414371490479 20099999.988451600075 60463.162909681 2024-06-02T03:54:35.396416+00:00 20134799.999490473419 20134799.999490424991 20134799.999993089586 34800.011038873272 20134800.000016100705 8699985383.742542266846 5799996073.726279258728 20099999.988451600075 60463.162921247 2024-06-02T03:54:36.395759+00:00 20134799.999709952623 20134799.999709900469 20134799.999915119261 34800.011258350911 20134799.999827142805 8699985621.537992477417 5799996184.750789642334 20099999.988451600075 60463.162932837 2024-06-02T03:54:37.397152+00:00 20134800.000310786068 20134800.000310737640 20134799.999911651015 34800.011859184517 20134799.999854754657 8699985721.726665496826 5799996235.995594978333 20099999.988451600075 60463.162944438 2024-06-02T03:54:38.399468+00:00 20134799.999990142882 20134799.999990094453 20134799.999928284436 34800.011538542109 20134799.999882929027 8699985524.983711242676 5799996138.798039436340 20099999.988451600075 60463.162955985 2024-06-02T03:54:39.397157+00:00 20134800.000640757382 20134800.000640708953 20134799.999956276268 34800.012189156972 20134800.000021867454 8699985516.303243637085 5799996140.247053146362 20099999.988451600075 60463.162967569 2024-06-02T03:54:40.397935+00:00 20134799.999643623829 20134799.999643575400 20134800.000002015382 34800.011192023019 20134800.000044248998 8699985158.242507934570 5799995962.149138450623 20099999.988451600075 60463.162979136 2024-06-02T03:54:41.397369+00:00 20134799.999796241522 20134799.999796193093 20134800.000004138798 34800.011344640574 20134799.999986104667 8699985351.213628768921 5799996056.212081909180 20099999.988451600075 60463.162990716 2024-06-02T03:54:42.397892+00:00 20134799.999980427325 20134799.999980378896 20134799.999993056059 34800.011528827519 20134799.999952971935 8699985457.952739715576 5799996108.201135635376 20099999.988451600075 60463.163002300 2024-06-02T03:54:43.398708+00:00 20134799.998824611306 20134799.998824562877 20134800.000042703003 34800.010373010045 20134800.000088002533 8699985467.479579925537 5799996118.590818405151 20099999.988451600075 60463.163013863 2024-06-02T03:54:44.397812+00:00 20134800.001229442656 20134800.001229394227 20134799.999875422567 34800.012777842167 20134799.999850556254 8699986051.837106704712 5799996400.875907897949 20099999.988451600075 60463.163025430 2024-06-02T03:54:45.397181+00:00 20134799.999298017472 20134799.999297965318 20134799.999990150332 34800.010846415746 20134799.999978762120 8699985380.384218215942 5799996070.491369247437 20099999.988451600075 60463.163037016 2024-06-02T03:54:46.398193+00:00 20134800.000562660396 20134800.000562611967 20134800.000016633421 34800.012111061435 20134800.000033549964 8699985744.603897094727 5799996254.884086608887 20099999.988451600075 60463.163048721 2024-06-02T03:54:47.409532+00:00 20134799.999805804342 20134799.999805755913 20134800.000000119209 34800.011354203481 20134799.999981991947 8699985469.536996841431 5799996115.202291488647 20099999.988451600075 60463.163060288 2024-06-02T03:54:48.408917+00:00 20134799.999885763973 20134799.999885715544 20134800.000015225261 34800.011434164997 20134799.999968152493 8699985554.135330200195 5799996156.924966812134 20099999.988451600075 60463.163071881 2024-06-02T03:54:49.410501+00:00 20134799.999677758664 20134799.999677710235 20134800.000012479722 34800.011226157709 20134799.999988976866 8699985645.733938217163 5799996203.591828346252 20099999.988451600075 60463.163083451 2024-06-02T03:54:50.410161+00:00 20134800.001915588975 20134800.001915540546 20134800.000020470470 34800.013463988296 20134800.000062741339 8699985791.434711456299 5799996279.515897750854 20099999.988451600075 60463.163095043 2024-06-02T03:54:51.411723+00:00 20134799.997151672840 20134799.997151624411 20134799.999956533313 34800.008700073951 20134799.999979078770 8699984852.310190200806 5799995806.467606544495 20099999.988451600075 60463.163106607 2024-06-02T03:54:52.410889+00:00 20134800.000364039093 20134800.000363990664 20134800.000045653433 34800.011912440306 20134800.000132460147 8699986248.386276245117 5799996510.896567344666 20099999.988451600075 60463.163118158 2024-06-02T03:54:53.408809+00:00 20134800.002057883888 20134800.002057835460 20134800.000039976090 34800.013606284199 20134800.000090975314 8699986109.244918823242 5799996439.597314834595 20099999.988451600075 60463.163129786 2024-06-02T03:54:54.413545+00:00 20134799.997304543853 20134799.997304491699 20134799.999951891601 34800.008852942054 20134799.999984655529 8699985079.512012481689 5799995920.300909996033 20099999.988451600075 60463.163141313 2024-06-02T03:54:55.409398+00:00 20134800.000029567629 20134800.000029519200 20134799.999969359487 34800.011577968784 20134799.999984171242 8699986381.361129760742 5799996571.205204010010 20099999.988451600075 60463.163152968 2024-06-02T03:54:56.416445+00:00 20134800.003278333694 20134800.003278285265 20134800.000032175332 34800.014826732098 20134799.999982051551 8699986386.071271896362 5799996573.472002983093 20099999.988451600075 60463.163164485 2024-06-02T03:54:57.411486+00:00 20134799.999112118036 20134799.999112069607 20134799.999923430383 34800.010660519569 20134799.999906569719 8699984741.300308227539 5799995747.941502571106 20099999.988451600075 60463.163176043 2024-06-02T03:54:58.410139+00:00 20134800.000433325768 20134800.000433277339 20134800.000059969723 34800.011981725242 20134800.000127021223 8699985162.864168167114 5799995967.908896446228 20099999.988451600075 60463.163187639 2024-06-02T03:54:59.412047+00:00 20134800.000177007169 20134800.000176958740 20134800.000075824559 34800.011725405639 20134800.000116020441 8699984993.487087249756 5799995882.761957168579 20099999.988451600075 60463.163199198 2024-06-02T03:55:00.410766+00:00 20134799.997709125280 20134799.997709076852 20134800.000136874616 34800.009257523918 20134800.000165738165 8699984949.224647521973 5799995862.702279090881 20099999.988451600075 60463.163210729 2024-06-02T03:55:01.406991+00:00 20134800.001821924001 20134800.001821875572 20134800.000103976578 34800.013370323104 20134800.000050209463 8699986163.384311676025 5799996464.968388557434 20099999.988451600075 60463.163222353 2024-06-02T03:55:02.411304+00:00 20134799.998693715781 20134799.998693667352 20134800.000011209399 34800.010242115539 20134799.999970879406 8699985289.825775146484 5799996024.883696556091 20099999.988451600075 60463.163233897 2024-06-02T03:55:03.408653+00:00 20134800.001414179802 20134800.001414131373 20134799.999950837344 34800.012962579640 20134799.999887946993 8699985912.472934722900 5799996332.751823425293 20099999.988451600075 60463.163245348 2024-06-02T03:55:04.398061+00:00 20134800.000388551503 20134800.000388503075 20134799.999970093369 34800.011936950985 20134800.000003132969 8699985209.381265640259 5799995986.005356788635 20099999.988451600075 60463.163256973 2024-06-02T03:55:05.402422+00:00 20134799.999581716955 20134799.999581664801 20134799.999985050410 34800.011130115352 20134800.000074818730 8699984988.485115051270 5799995878.544220924377 20099999.988451600075 60463.163268507 2024-06-02T03:55:06.398944+00:00 20134799.997688308358 20134799.997688259929 20134799.999958869070 34800.009236709586 20134799.999939210713 8699985176.336219787598 5799995966.819467544556 20099999.988451600075 60463.163280095 2024-06-02T03:55:07.400258+00:00 20134800.001264695078 20134800.001264646649 20134799.999969318509 34800.012813093614 20134799.999951105565 8699986329.652154922485 5799996543.973031044006 20099999.988451600075 60463.163291669 2024-06-02T03:55:08.400232+00:00 20134800.001291997731 20134800.001291945577 20134799.999930702150 34800.012840395924 20134799.999901909381 8699985659.880367279053 5799996207.037252426147 20099999.988451600075 60463.163303323 2024-06-02T03:55:09.407068+00:00 20134799.999080341309 20134799.999080292881 20134800.000084068626 34800.010628740602 20134800.000130202621 8699985026.473056793213 5799995899.845808029175 20099999.988451600075 60463.163314775 2024-06-02T03:55:10.396540+00:00 20134800.001117806882 20134800.001117754728 20134800.000104147941 34800.012666205279 20134800.000132523477 8699985528.927757263184 5799996151.169883728027 20099999.988451600075 60463.163326361 2024-06-02T03:55:11.397624+00:00 20134799.998026352376 20134799.998026303947 20134800.000021658838 34800.009574752701 20134800.000053796917 8699985008.776491165161 5799995887.813922882080 20099999.988451600075 60463.163338016 2024-06-02T03:55:12.404575+00:00 20134800.001509103924 20134800.001509055495 20134800.000079032034 34800.013057503485 20134800.000107970089 8699986000.884630203247 5799996386.125305175781 20099999.988451600075 60463.163349645 2024-06-02T03:55:13.409338+00:00 20134799.999651625752 20134799.999651577324 20134799.999977119267 34800.011200026041 20134799.999914009124 8699985285.648777008057 5799996020.425649642944 20099999.988451600075 60463.163361087 2024-06-02T03:55:14.397923+00:00 20134799.999976139516 20134799.999976091087 20134799.999998133630 34800.011524538539 20134800.000045616180 8699985446.827760696411 5799996106.498807907104 20099999.988451600075 60463.163372667 2024-06-02T03:55:15.398395+00:00 20134799.999244481325 20134799.999244432896 20134800.000017147511 34800.010792880959 20134800.000152967870 8699985458.966798782349 5799996117.041288375854 20099999.988451600075 60463.163384246 2024-06-02T03:55:16.398808+00:00 20134800.000997178257 20134800.000997126102 20134799.999982602894 34800.012545576537 20134799.999979663640 8699985826.200847625732 5799996293.437250137329 20099999.988451600075 60463.163395825 2024-06-02T03:55:17.399273+00:00 20134800.000812951475 20134800.000812903047 20134800.000015892088 34800.012361350527 20134799.999967943877 8699985338.472711563110 5799996049.084815979004 20099999.988451600075 60463.163407385 2024-06-02T03:55:18.398100+00:00 20134799.998967356980 20134799.998967308551 20134800.000014975667 34800.010515758469 20134799.999978773296 8699984939.113119125366 5799995849.856277465820 20099999.988451600075 60463.163418956 2024-06-02T03:55:19.397801+00:00 20134800.000685341656 20134800.000685293227 20134799.999999936670 34800.012233742542 20134799.999991904944 8699985460.370056152344 5799996111.031871795654 20099999.988451600075 60463.163430516 2024-06-02T03:55:20.396531+00:00 20134799.999277181923 20134799.999277133495 20134799.999985855073 34800.010825583151 20134799.999978683889 8699985116.470460891724 5799995938.531189918518 20099999.988451600075 60463.163442118 2024-06-02T03:55:21.399024+00:00 20134799.999016080052 20134799.999016031623 20134799.999913018197 34800.010564480377 20134799.999961230904 8699985445.149820327759 5799996102.143783569336 20099999.988451600075 60463.163453673 2024-06-02T03:55:22.397395+00:00 20134800.001609165221 20134800.001609116793 20134799.999903380871 34800.013157564354 20134799.999771986157 8699985884.967996597290 5799996314.167651176453 20099999.988451600075 60463.163465247 2024-06-02T03:55:23.397408+00:00 20134799.999343700707 20134799.999343652278 20134799.999940451235 34800.010892102342 20134799.999875225127 8699985054.922718048096 5799995903.446534156799 20099999.988451600075 60463.163476824 2024-06-02T03:55:24.397558+00:00 20134799.999258514494 20134799.999258466065 20134799.999892666936 34800.010806915256 20134799.999874237925 8699985348.284467697144 5799996050.086286544800 20099999.988451600075 60463.163488395 2024-06-02T03:55:25.397333+00:00 20134800.000085234642 20134800.000085186213 20134800.000027842820 34800.011633633832 20134800.000012937933 8699985674.113094329834 5799996218.779746055603 20099999.988451600075 60463.163500068 2024-06-02T03:55:26.405908+00:00 20134799.999511346221 20134799.999511297792 20134800.000004313886 34800.011059744887 20134800.000023301691 8699985668.073867797852 5799996216.192010879517 20099999.988451600075 60463.163511543 2024-06-02T03:55:27.397321+00:00 20134800.000510413200 20134800.000510364771 20134799.999962832779 34800.012058812448 20134799.999975305051 8699985872.272378921509 5799996316.291376113892 20099999.988451600075 60463.163523123 2024-06-02T03:55:28.397839+00:00 20134799.999926317483 20134799.999926269054 20134799.999970376492 34800.011474718558 20134799.999894011766 8699985630.581306457520 5799996192.058629989624 20099999.988451600075 60463.163534702 2024-06-02T03:55:29.398213+00:00 20134800.001423761249 20134800.001423712820 20134800.000016212463 34800.012972160803 20134799.999956421554 8699985636.992691040039 5799996197.864698410034 20099999.988451600075 60463.163546300 2024-06-02T03:55:30.400271+00:00 20134799.999957740307 20134799.999957691878 20134800.000056769699 34800.011506138952 20134800.000027161092 8699984974.193611145020 5799995869.412688255310 20099999.988451600075 60463.163557838 2024-06-02T03:55:31.397206+00:00 20134800.000934258103 20134800.000934209675 20134799.999992735684 34800.012482659629 20134799.999991528690 8699984975.313318252563 5799995868.487800598145 20099999.988451600075 60463.163569414 2024-06-02T03:55:32.397340+00:00 20134799.998110398650 20134799.998110350221 20134799.999960646033 34800.009658800089 20134799.999869659543 8699984517.829999923706 5799995634.668288230896 20099999.988451600075 60463.163580996 2024-06-02T03:55:33.398052+00:00 20134799.999224584550 20134799.999224536121 20134800.000006765127 34800.010772986148 20134799.999995436519 8699985455.741773605347 5799996108.864871978760 20099999.988451600075 60463.163592569 2024-06-02T03:55:34.397940+00:00 20134800.001053191721 20134800.001053143293 20134799.999955989420 34800.012601590133 20134799.999858468771 8699985820.943605422974 5799996285.758809089661 20099999.988451600075 60463.163604143 2024-06-02T03:55:35.397984+00:00 20134799.998634498566 20134799.998634450138 20134800.000032912940 34800.010182899030 20134800.000032644719 8699985293.170082092285 5799996029.129344940186 20099999.988451600075 60463.163615720 2024-06-02T03:55:36.398223+00:00 20134800.001416895539 20134800.001416847110 20134800.000035189092 34800.012965296119 20134800.000020913780 8699986004.696813583374 5799996384.403906822205 20099999.988451600075 60463.163627282 2024-06-02T03:55:37.397201+00:00 20134800.000780168921 20134800.000780120492 20134800.000030379742 34800.012328569886 20134800.000036835670 8699985304.053672790527 5799996034.745824813843 20099999.988451600075 60463.163638862 2024-06-02T03:55:38.397654+00:00 20134799.997401196510 20134799.997401148081 20134800.000044930726 34800.008949595816 20134800.000012129545 8699984930.606187820435 5799995846.992677688599 20099999.988451600075 60463.163650438 2024-06-02T03:55:39.397854+00:00 20134800.001442544162 20134800.001442495733 20134800.000040568411 34800.012990943564 20134800.000053916126 8699986259.199556350708 5799996513.030423164368 20099999.988451600075 60463.163662029 2024-06-02T03:55:40.399328+00:00 20134799.999139860272 20134799.999139808118 20134800.000005867332 34800.010688258466 20134799.999990794808 8699985543.829381942749 5799996152.715250968933 20099999.988451600075 60463.163673611 2024-06-02T03:55:41.399999+00:00 20134800.001720987260 20134800.001720938832 20134800.000035632402 34800.013269386131 20134800.000007208437 8699985978.520317077637 5799996370.744647026062 20099999.988451600075 60463.163685167 2024-06-02T03:55:42.398469+00:00 20134799.999693941325 20134799.999693892896 20134800.000063002110 34800.011242341847 20134800.000012435019 8699985158.940294265747 5799995961.172381401062 20099999.988451600075 60463.163696713 2024-06-02T03:55:43.395965+00:00 20134800.000028315932 20134800.000028267503 20134800.000006593764 34800.011576715558 20134799.999989159405 8699985320.104013442993 5799996040.784549713135 20099999.988451600075 60463.163708311 2024-06-02T03:55:44.398086+00:00 20134799.999344687909 20134799.999344639480 20134800.000020086765 34800.010893088598 20134799.999970953912 8699985302.796445846558 5799996031.372095108032 20099999.988451600075 60463.163720028 2024-06-02T03:55:45.410420+00:00 20134800.000447005033 20134800.000446956605 20134799.999984953552 34800.011995405570 20134799.999934088439 8699985655.977500915527 5799996206.426630973816 20099999.988451600075 60463.163731608 2024-06-02T03:55:46.410889+00:00 20134799.999409046024 20134799.999408997595 20134799.999901622534 34800.010957445193 20134799.999871030450 8699985390.747701644897 5799996071.184299468994 20099999.988451600075 60463.163743212 2024-06-02T03:55:47.413501+00:00 20134800.000910244882 20134800.000910196453 20134799.999972540885 34800.012458643978 20134800.000043023378 8699985662.044490814209 5799996213.999126434326 20099999.988451600075 60463.163754805 2024-06-02T03:55:48.415178+00:00 20134800.000042658299 20134800.000042609870 20134799.999924309552 34800.011591058254 20134799.999890208244 8699985156.501781463623 5799995954.860485076904 20099999.988451600075 60463.163766344 2024-06-02T03:55:49.412102+00:00 20134800.000379312783 20134800.000379260629 20134799.999912522733 34800.011927710912 20134799.999811351299 8699985115.296707153320 5799995930.972223281860 20099999.988451600075 60463.163777854 2024-06-02T03:55:50.406614+00:00 20134799.998551476747 20134799.998551428318 20134800.000052552670 34800.010099878382 20134800.000069849193 8699984918.528671264648 5799995843.358943939209 20099999.988451600075 60463.163789501 2024-06-02T03:55:51.412921+00:00 20134800.000847026706 20134800.000846978277 20134800.000035371631 34800.012395427570 20134800.000140752643 8699985656.801361083984 5799996215.449592590332 20099999.988451600075 60463.163801038 2024-06-02T03:55:52.409647+00:00 20134800.000503469259 20134800.000503417104 20134800.000061910599 34800.012051867408 20134800.000104580075 8699985251.918342590332 5799996011.500949859619 20099999.988451600075 60463.163812659 2024-06-02T03:55:53.413725+00:00 20134799.998842369765 20134799.998842321336 20134799.999998304993 34800.010390768235 20134799.999983068556 8699985036.256359100342 5799995898.606937408447 20099999.988451600075 60463.163824208 2024-06-02T03:55:54.411594+00:00 20134799.999615844339 20134799.999615795910 20134800.000070232898 34800.011164245727 20134800.000159859657 8699985607.956516265869 5799996191.823364257812 20099999.988451600075 60463.163835763 2024-06-02T03:55:55.409925+00:00 20134800.000940453261 20134800.000940404832 20134800.000012271106 34800.012488853492 20134800.000021733344 8699985842.462959289551 5799996303.321315765381 20099999.988451600075 60463.163847425 2024-06-02T03:55:56.417507+00:00 20134799.999970104545 20134799.999970056117 20134800.000055890530 34800.011518503401 20134800.000069811940 8699985362.095752716064 5799996065.141004562378 20099999.988451600075 60463.163858932 2024-06-02T03:55:57.411677+00:00 20134800.000967916101 20134800.000967867672 20134800.000006902963 34800.012516317336 20134799.999937448651 8699985412.376989364624 5799996084.766406059265 20099999.988451600075 60463.163870444 2024-06-02T03:55:58.406347+00:00 20134799.998697340488 20134799.998697292060 20134800.000017590821 34800.010245740879 20134800.000029653311 8699984936.647706985474 5799995850.743592262268 20099999.988451600075 60463.163882075 2024-06-02T03:55:59.411277+00:00 20134799.999536089599 20134799.999536041170 20134800.000054068863 34800.011084490936 20134800.000031821430 8699985597.203384399414 5799996181.111728668213 20099999.988451600075 60463.163893640 2024-06-02T03:56:00.410454+00:00 20134800.000058062375 20134800.000058013946 20134800.000043403357 34800.011606461412 20134800.000026442111 8699985860.570310592651 5799996312.571175575256 20099999.988451600075 60463.163905226 2024-06-02T03:56:01.411503+00:00 20134800.001909807324 20134800.001909758896 20134799.999913040549 34800.013458206726 20134799.999874543399 8699985820.592552185059 5799996286.253033638000 20099999.988451600075 60463.163916839 2024-06-02T03:56:02.414927+00:00 20134799.997674707323 20134799.997674658895 20134799.999989241362 34800.009223107314 20134800.000060413033 8699984843.059429168701 5799995805.231098175049 20099999.988451600075 60463.163928349 2024-06-02T03:56:03.409359+00:00 20134800.001866929233 20134800.001866880804 20134799.999892797321 34800.013415328147 20134799.999895293266 8699985967.870958328247 5799996360.756858825684 20099999.988451600075 60463.163939906 2024-06-02T03:56:04.407883+00:00 20134799.999825909734 20134799.999825861305 20134799.999982103705 34800.011374310670 20134799.999961774796 8699984993.782297134399 5799995876.482625007629 20099999.988451600075 60463.163951532 2024-06-02T03:56:05.412390+00:00 20134799.999982859939 20134799.999982807785 20134799.999959275126 34800.011531258322 20134799.999911691993 8699985080.902500152588 5799995917.955863952637 20099999.988451600075 60463.163963115 2024-06-02T03:56:06.413163+00:00 20134799.997710302472 20134799.997710250318 20134799.999905541539 34800.009258700564 20134799.999832242727 8699985063.739522933960 5799995906.064111709595 20099999.988451600075 60463.163974733 2024-06-02T03:56:07.416901+00:00 20134800.001641150564 20134800.001641102135 20134800.000009361655 34800.013189550868 20134800.000116229057 8699986174.215206146240 5799996473.134636878967 20099999.988451600075 60463.163986215 2024-06-02T03:56:08.408963+00:00 20134800.000419456512 20134800.000419408083 20134800.000023078173 34800.011967857303 20134799.999944791198 8699985348.948638916016 5799996053.358217239380 20099999.988451600075 60463.163997648 2024-06-02T03:56:09.396824+00:00 20134800.000452544540 20134800.000452496111 20134800.000020604581 34800.012000945964 20134800.000021487474 8699985178.857589721680 5799995971.508267402649 20099999.988451600075 60463.164009319 2024-06-02T03:56:10.405118+00:00 20134799.999457463622 20134799.999457415193 20134799.999996788800 34800.011005864493 20134799.999990087003 8699984936.449131011963 5799995848.995738983154 20099999.988451600075 60463.164020813 2024-06-02T03:56:11.398199+00:00 20134799.999149572104 20134799.999149523675 20134799.999979645014 34800.010697973856 20134799.999962031841 8699985213.403045654297 5799995986.303765296936 20099999.988451600075 60463.164032438 2024-06-02T03:56:12.402668+00:00 20134800.001313149929 20134800.001313101500 20134800.000061091036 34800.012861550618 20134800.000132001936 8699985647.371109008789 5799996210.369798660278 20099999.988451600075 60463.164043938 2024-06-02T03:56:13.396203+00:00 20134799.998473688960 20134799.998473640531 20134800.000077709556 34800.010022089147 20134800.000149920583 8699985016.613964080811 5799995895.737854957581 20099999.988451600075 60463.164055696 2024-06-02T03:56:14.412120+00:00 20134800.000998303294 20134800.000998254865 20134800.000011142343 34800.012546705024 20134800.000057630241 8699985811.931774139404 5799996289.551397323608 20099999.988451600075 60463.164067276 2024-06-02T03:56:15.412674+00:00 20134799.999034795910 20134799.999034747481 20134799.999898545444 34800.010583196643 20134799.999866444618 8699985294.195224761963 5799996022.717069625854 20099999.988451600075 60463.164078764 2024-06-02T03:56:16.405173+00:00 20134800.000041611493 20134800.000041563064 20134799.999986682087 34800.011590011585 20134800.000026009977 8699985731.346286773682 5799996247.941057205200 20099999.988451600075 60463.164090293 2024-06-02T03:56:17.401309+00:00 20134800.000528108329 20134800.000528056175 20134799.999952498823 34800.012076506551 20134799.999951452017 8699985707.297922134399 5799996232.810345649719 20099999.988451600075 60463.164101992 2024-06-02T03:56:18.412095+00:00 20134799.999214421958 20134799.999214373529 20134800.000007018447 34800.010762822225 20134799.999996080995 8699985417.144544601440 5799996089.593218803406 20099999.988451600075 60463.164113406 2024-06-02T03:56:19.398252+00:00 20134800.000851567835 20134800.000851519406 20134800.000002231449 34800.012399966690 20134799.999981060624 8699985838.037258148193 5799996299.413699150085 20099999.988451600075 60463.164124970 2024-06-02T03:56:20.397398+00:00 20134799.999904949218 20134799.999904900789 20134800.000029902905 34800.011453350497 20134800.000059384853 8699985391.501518249512 5799996079.409376144409 20099999.988451600075 60463.164136603 2024-06-02T03:56:21.402435+00:00 20134800.000700529665 20134800.000700481236 20134799.999980892986 34800.012248928564 20134799.999892622232 8699985464.966096878052 5799996109.193125724792 20099999.988451600075 60463.164148123 2024-06-02T03:56:22.397809+00:00 20134799.998800810426 20134799.998800758272 20134799.999978121370 34800.010349208656 20134799.999929875135 8699985092.349943161011 5799995924.437387466431 20099999.988451600075 60463.164159808 2024-06-02T03:56:23.407409+00:00 20134799.999985951930 20134799.999985903502 20134799.999988071620 34800.011534351273 20134799.999850347638 8699985681.322177886963 5799996215.609730720520 20099999.988451600075 60463.164171291 2024-06-02T03:56:24.399482+00:00 20134800.001144707203 20134800.001144658774 20134800.000018473715 34800.012693107317 20134799.999875210226 8699985707.117069244385 5799996229.543232917786 20099999.988451600075 60463.164182900 2024-06-02T03:56:25.402543+00:00 20134799.998515050858 20134799.998515002429 20134799.999992858618 34800.010063452006 20134800.000091008842 8699985146.700370788574 5799995958.326464653015 20099999.988451600075 60463.164194414 2024-06-02T03:56:26.397398+00:00 20134800.001300111413 20134800.001300062984 20134800.000025831163 34800.012848512451 20134800.000122535974 8699985848.970033645630 5799996310.774912834167 20099999.988451600075 60463.164205993 2024-06-02T03:56:27.397752+00:00 20134799.999510455877 20134799.999510407448 20134800.000019483268 34800.011058855816 20134799.999935381114 8699985241.823654174805 5799995999.403529167175 20099999.988451600075 60463.164217574 2024-06-02T03:56:28.398365+00:00 20134800.001053091139 20134800.001053042710 20134799.999989930540 34800.012601489667 20134799.999939978123 8699985484.196495056152 5799996120.781531333923 20099999.988451600075 60463.164229150 2024-06-02T03:56:29.398581+00:00 20134799.998368751258 20134799.998368699104 20134800.000047139823 34800.009917149662 20134799.999939415604 8699984953.249053955078 5799995855.284360885620 20099999.988451600075 60463.164240715 2024-06-02T03:56:30.397743+00:00 20134800.000165145844 20134800.000165097415 20134800.000118084252 34800.011713546482 20134800.000154308975 8699985835.862581253052 5799996305.544966697693 20099999.988451600075 60463.164252297 2024-06-02T03:56:31.398479+00:00 20134799.999777913094 20134799.999777864665 20134800.000164784491 34800.011326312655 20134800.000222835690 8699985811.081258773804 5799996296.009689331055 20099999.988451600075 60463.164263854 2024-06-02T03:56:32.396989+00:00 20134800.000842113048 20134800.000842064619 20134800.000015545636 34800.012390513788 20134799.999958228320 8699985956.595941543579 5799996357.741662979126 20099999.988451600075 60463.164275443 2024-06-02T03:56:33.398294+00:00 20134799.999259635806 20134799.999259587377 20134799.999931480736 34800.010808035673 20134799.999872643501 8699985548.398298263550 5799996150.076788902283 20099999.988451600075 60463.164287025 2024-06-02T03:56:34.398965+00:00 20134799.999624975026 20134799.999624926597 20134799.999958761036 34800.011173373969 20134799.999969813973 8699985874.758117675781 5799996317.305479049683 20099999.988451600075 60463.164298648 2024-06-02T03:56:35.403222+00:00 20134800.000504340976 20134800.000504292548 20134799.999880909920 34800.012052740421 20134799.999846454710 8699986022.774169921875 5799996386.173617362976 20099999.988451600075 60463.164310170 2024-06-02T03:56:36.398679+00:00 20134800.000029791147 20134800.000029742718 20134799.999978858978 34800.011578191974 20134800.000047802925 8699985738.733470916748 5799996252.542661666870 20099999.988451600075 60463.164321742 2024-06-02T03:56:37.398490+00:00 20134800.000493831933 20134800.000493779778 20134799.999951843172 34800.012042230024 20134799.999938126653 8699985689.118658065796 5799996223.165418624878 20099999.988451600075 60463.164333326 2024-06-02T03:56:38.399380+00:00 20134799.999004930258 20134799.999004881829 20134799.999984201044 34800.010553331813 20134799.999930389225 8699985450.944269180298 5799996103.755867004395 20099999.988451600075 60463.164344910 2024-06-02T03:56:39.400211+00:00 20134799.999809786677 20134799.999809738249 20134799.999949980527 34800.011358185613 20134799.999906722456 8699985913.935415267944 5799996334.265352249146 20099999.988451600075 60463.164356553 2024-06-02T03:56:40.406150+00:00 20134800.001115757972 20134800.001115709543 20134799.999985195696 34800.012664159731 20134800.000053629279 8699986004.347789764404 5799996385.592649459839 20099999.988451600075 60463.164368033 2024-06-02T03:56:41.398081+00:00 20134800.000019397587 20134800.000019349158 20134799.999956190586 34800.011567797010 20134799.999905608594 8699985433.903814315796 5799996094.203138351440 20099999.988451600075 60463.164379587 2024-06-02T03:56:42.396372+00:00 20134800.000285804272 20134800.000285755843 20134800.000058438629 34800.011834204495 20134800.000140763819 8699985415.851020812988 5799996094.974857330322 20099999.988451600075 60463.164391184 2024-06-02T03:56:43.398324+00:00 20134799.997971143574 20134799.997971095145 20134799.999973762780 34800.009519542131 20134799.999989166856 8699985280.864156723022 5799996021.164839744568 20099999.988451600075 60463.164402757 2024-06-02T03:56:44.398214+00:00 20134800.001871749759 20134800.001871701330 20134799.999984357506 34800.013420149371 20134799.999927803874 8699986293.575342178345 5799996524.963695526123 20099999.988451600075 60463.164414356 2024-06-02T03:56:45.400417+00:00 20134799.999305866659 20134799.999305818230 20134800.000003777444 34800.010854268199 20134800.000000961125 8699985349.408359527588 5799996055.928429603577 20099999.988451600075 60463.164425922 2024-06-02T03:56:46.399604+00:00 20134799.999772295356 20134799.999772246927 20134800.000003740191 34800.011320695594 20134799.999979194254 8699985700.126741409302 5799996230.380629539490 20099999.988451600075 60463.164437664 2024-06-02T03:56:47.414130+00:00 20134800.002586450428 20134800.002586401999 20134800.000036999583 34800.014134851721 20134800.000041261315 8699985826.673664093018 5799996296.240187644958 20099999.988451600075 60463.164449212 2024-06-02T03:56:48.411879+00:00 20134799.998957533389 20134799.998957481235 20134799.999997403473 34800.010505931772 20134800.000007301569 8699984541.069229125977 5799995652.022968292236 20099999.988451600075 60463.164460733 2024-06-02T03:56:49.407272+00:00 20134799.998081218451 20134799.998081170022 20134800.000063873827 34800.009629617605 20134800.000084228814 8699985072.006940841675 5799995920.697238922119 20099999.988451600075 60463.164472359 2024-06-02T03:56:50.411845+00:00 20134800.001976512372 20134800.001976463944 20134800.000060699880 34800.013524912290 20134800.000081118196 8699986067.447935104370 5799996418.288070678711 20099999.988451600075 60463.164483927 2024-06-02T03:56:51.411314+00:00 20134799.997830625623 20134799.997830577195 20134799.999990947545 34800.009379026356 20134799.999958772212 8699985095.831920623779 5799995927.382234573364 20099999.988451600075 60463.164495568 2024-06-02T03:56:52.417064+00:00 20134800.001140344888 20134800.001140296459 20134800.000045493245 34800.012688745439 20134800.000035982579 8699986180.218383789062 5799996472.792634963989 20099999.988451600075 60463.164507082 2024-06-02T03:56:53.411844+00:00 20134799.998914767057 20134799.998914718628 20134800.000022672117 34800.010463166982 20134799.999978635460 8699985636.582044601440 5799996198.584940910339 20099999.988451600075 60463.164518664 2024-06-02T03:56:54.412591+00:00 20134800.001019414514 20134800.001019366086 20134799.999975129962 34800.012567814090 20134799.999946855009 8699986175.539224624634 5799996466.739301681519 20099999.988451600075 60463.164530238 2024-06-02T03:56:55.412539+00:00 20134800.000846341252 20134800.000846292824 20134800.000023972243 34800.012394742735 20134800.000090729445 8699985668.798160552979 5799996219.363598823547 20099999.988451600075 60463.164541789 2024-06-02T03:56:56.410549+00:00 20134799.999128099531 20134799.999128051102 20134799.999980784953 34800.010676500722 20134799.999932289124 8699985238.439403533936 5799995997.582467079163 20099999.988451600075 60463.164553318 2024-06-02T03:56:57.406710+00:00 20134800.000157479197 20134800.000157430768 20134800.000023361295 34800.011705878467 20134800.000067919493 8699985678.836269378662 5799996223.432273864746 20099999.988451600075 60463.164564961 2024-06-02T03:56:58.412641+00:00 20134799.999770440161 20134799.999770391732 20134799.999913621694 34800.011318841265 20134799.999872244895 8699985598.296354293823 5799996175.009170532227 20099999.988451600075 60463.164576522 2024-06-02T03:56:59.411480+00:00 20134799.998715244234 20134799.998715195805 20134799.999906729907 34800.010263642776 20134799.999929167330 8699985648.901573181152 5799996202.683599472046 20099999.988451600075 60463.164588131 2024-06-02T03:57:00.414571+00:00 20134800.001280974597 20134800.001280926168 20134800.000017996877 34800.012829374871 20134799.999974370003 8699986267.206193923950 5799996513.719244003296 20099999.988451600075 60463.164599656 2024-06-02T03:57:01.410257+00:00 20134799.999896343797 20134799.999896295369 20134799.999979253858 34800.011444743293 20134799.999917574227 8699985643.566200256348 5799996199.532812118530 20099999.988451600075 60463.164611085 2024-06-02T03:57:02.397784+00:00 20134800.000655479729 20134800.000655431300 20134800.000000897795 34800.012203880375 20134800.000011891127 8699985687.392362594604 5799996225.375705718994 20099999.988451600075 60463.164622731 2024-06-02T03:57:03.403933+00:00 20134800.000727266073 20134800.000727217644 20134799.999975256622 34800.012275666915 20134799.999922122806 8699985339.620742797852 5799996047.749586105347 20099999.988451600075 60463.164634283 2024-06-02T03:57:04.402007+00:00 20134799.999482661486 20134799.999482613057 20134800.000101927668 34800.011031059992 20134800.000066913664 8699985003.352792739868 5799995885.648535728455 20099999.988451600075 60463.164645809 2024-06-02T03:57:05.397897+00:00 20134799.999362751842 20134799.999362699687 20134800.000139687210 34800.010911149955 20134800.000126291066 8699985330.188032150269 5799996051.540226936340 20099999.988451600075 60463.164657554 2024-06-02T03:57:06.412655+00:00 20134800.000799521804 20134800.000799473375 20134800.000049527735 34800.012347922493 20134800.000080827624 8699985700.361831665039 5799996234.732813835144 20099999.988451600075 60463.164668967 2024-06-02T03:57:07.398760+00:00 20134799.999831300229 20134799.999831248075 20134799.999999940395 34800.011379698422 20134799.999997109175 8699985297.969087600708 5799996030.048273086548 20099999.988451600075 60463.164680526 2024-06-02T03:57:08.397427+00:00 20134800.000297348946 20134800.000297300518 20134800.000045742840 34800.011845748486 20134799.999972473830 8699985390.227191925049 5799996075.150883674622 20099999.988451600075 60463.164692127 2024-06-02T03:57:09.399764+00:00 20134800.000078175217 20134800.000078126788 20134799.999985180795 34800.011626576066 20134799.999956246465 8699985275.224199295044 5799996016.973127365112 20099999.988451600075 60463.164703879 2024-06-02T03:57:10.415128+00:00 20134799.999916300178 20134799.999916251749 20134799.999902490526 34800.011464700998 20134799.999910365790 8699985192.195213317871 5799995973.547048568726 20099999.988451600075 60463.164715267 2024-06-02T03:57:11.399079+00:00 20134799.999818932265 20134799.999818883836 20134799.999923955649 34800.011367332932 20134799.999927386642 8699985193.289875030518 5799995974.803590774536 20099999.988451600075 60463.164727015 2024-06-02T03:57:12.414104+00:00 20134799.998728606850 20134799.998728558421 20134799.999979458749 34800.010277006542 20134800.000021725893 8699985252.475646972656 5799996008.327343940735 20099999.988451600075 60463.164738393 2024-06-02T03:57:13.397184+00:00 20134800.001399818808 20134800.001399766654 20134800.000007756054 34800.012948217060 20134800.000011686236 8699985882.799655914307 5799996323.070975303650 20099999.988451600075 60463.164749995 2024-06-02T03:57:14.399576+00:00 20134799.997831422836 20134799.997831374407 20134799.999980673194 34800.009379822615 20134800.000006277114 8699985199.688621520996 5799995981.289980888367 20099999.988451600075 60463.164761710 2024-06-02T03:57:15.411744+00:00 20134800.002130724490 20134800.002130672336 20134799.999962240458 34800.013679122865 20134799.999975118786 8699986236.190074920654 5799996498.242543220520 20099999.988451600075 60463.164773131 2024-06-02T03:57:16.398531+00:00 20134799.998146675527 20134799.998146623373 20134800.000100921839 34800.009695073597 20134800.000085640699 8699985215.828441619873 5799995992.666866302490 20099999.988451600075 60463.164784688 2024-06-02T03:57:17.397049+00:00 20134800.001593265682 20134800.001593217254 20134799.999978482723 34800.013141667114 20134799.999925941229 8699986149.101688385010 5799996452.649201393127 20099999.988451600075 60463.164796266 2024-06-02T03:57:18.397388+00:00 20134799.998801454902 20134799.998801406473 20134800.000032734126 34800.010349856202 20134800.000029977411 8699985363.687057495117 5799996064.276725769043 20099999.988451600075 60463.164807851 2024-06-02T03:57:19.398383+00:00 20134800.001630682498 20134800.001630634069 20134799.999993741512 34800.013179083449 20134799.999932434410 8699985955.000146865845 5799996355.869061470032 20099999.988451600075 60463.164819421 2024-06-02T03:57:20.397986+00:00 20134799.999373450875 20134799.999373398721 20134800.000002432615 34800.010921849229 20134799.999971900135 8699985164.382314682007 5799995962.204489707947 20099999.988451600075 60463.164830992 2024-06-02T03:57:21.397667+00:00 20134800.000745717436 20134800.000745669007 20134800.000044904649 34800.012294116823 20134800.000144790858 8699985465.272264480591 5799996119.853325843811 20099999.988451600075 60463.164842616 2024-06-02T03:57:22.402021+00:00 20134799.999187741429 20134799.999187693000 20134800.000000264496 34800.010736142438 20134799.999985463917 8699985118.933164596558 5799995940.045104980469 20099999.988451600075 60463.164854139 2024-06-02T03:57:23.397605+00:00 20134799.999937780201 20134799.999937731773 20134800.000047139823 34800.011486178977 20134800.000072993338 8699985521.234186172485 5799996144.842690467834 20099999.988451600075 60463.164865713 2024-06-02T03:57:24.397606+00:00 20134800.000540129840 20134800.000540081412 20134800.000136584044 34800.012088528383 20134800.000144258142 8699985608.168397903442 5799996191.279155731201 20099999.988451600075 60463.164877291 2024-06-02T03:57:25.397967+00:00 20134800.000537689775 20134800.000537641346 20134799.999935936183 34800.012086090457 20134799.999941125512 8699985370.163192749023 5799996063.812678337097 20099999.988451600075 60463.164888867 2024-06-02T03:57:26.398075+00:00 20134799.999437052757 20134799.999437004328 20134800.000015955418 34800.010985452231 20134800.000024706125 8699985055.080398559570 5799995909.753766059875 20099999.988451600075 60463.164900445 2024-06-02T03:57:27.398442+00:00 20134799.999446149915 20134799.999446101487 20134799.999962382019 34800.010994551230 20134799.999940596521 8699985377.147235870361 5799996067.282752990723 20099999.988451600075 60463.164912005 2024-06-02T03:57:28.397278+00:00 20134800.000752091408 20134800.000752042979 20134799.999947361648 34800.012300489958 20134799.999915551394 8699985581.013490676880 5799996168.172202110291 20099999.988451600075 60463.164923605 2024-06-02T03:57:29.399445+00:00 20134799.999333456159 20134799.999333407730 20134799.999937888235 34800.010881855160 20134799.999882824719 8699985209.271947860718 5799995980.937926292419 20099999.988451600075 60463.164935157 2024-06-02T03:57:30.397566+00:00 20134800.000428110361 20134800.000428058207 20134799.999993920326 34800.011976508489 20134799.999990373850 8699985517.642185211182 5799996139.604145050049 20099999.988451600075 60463.164946727 2024-06-02T03:57:31.397211+00:00 20134799.998462531716 20134799.998462483287 20134799.999918792397 34800.010010931888 20134799.999880097806 8699985281.635080337524 5799996017.005754470825 20099999.988451600075 60463.164958309 2024-06-02T03:57:32.397897+00:00 20134800.000908043236 20134800.000907994807 20134799.999994829297 34800.012456444412 20134799.999969888479 8699986016.899509429932 5799996388.379245758057 20099999.988451600075 60463.164969882 2024-06-02T03:57:33.397845+00:00 20134800.000238988549 20134800.000238940120 20134799.999971825629 34800.011787389136 20134799.999952413142 8699985588.006055831909 5799996173.204378128052 20099999.988451600075 60463.164981453 2024-06-02T03:57:34.397516+00:00 20134799.999853461981 20134799.999853413552 20134799.999941974878 34800.011401862539 20134799.999939218163 8699985404.198772430420 5799996080.751010894775 20099999.988451600075 60463.164993031 2024-06-02T03:57:35.397868+00:00 20134799.999913718551 20134799.999913670123 20134800.000050734729 34800.011462118717 20134800.000054135919 8699985492.896535873413 5799996129.888169288635 20099999.988451600075 60463.165004601 2024-06-02T03:57:36.397498+00:00 20134800.001151427627 20134800.001151379198 20134800.000015486032 34800.012699826322 20134799.999947331846 8699985561.512784957886 5799996159.746045112610 20099999.988451600075 60463.165016181 2024-06-02T03:57:37.398054+00:00 20134799.999040670693 20134799.999040622264 20134799.999975521117 34800.010589070684 20134799.999914266169 8699984972.009986877441 5799995863.616968154907 20099999.988451600075 60463.165027755 2024-06-02T03:57:38.398072+00:00 20134800.001166451722 20134800.001166403294 20134800.000044118613 34800.012714852666 20134800.000024788082 8699985472.080066680908 5799996118.257057189941 20099999.988451600075 60463.165039316 2024-06-02T03:57:39.396925+00:00 20134799.998497746885 20134799.998497698456 20134800.000027678907 34800.010046146817 20134800.000042509288 8699984892.860427856445 5799995829.385679244995 20099999.988451600075 60463.165050896 2024-06-02T03:57:40.397451+00:00 20134799.999588150531 20134799.999588102102 20134799.999952707440 34800.011136551628 20134799.999990243465 8699985648.742010116577 5799996205.148753166199 20099999.988451600075 60463.165062486 2024-06-02T03:57:41.398787+00:00 20134800.001858215779 20134800.001858167350 20134799.999942719936 34800.013406616170 20134799.999979559332 8699985819.608991622925 5799996290.137035369873 20099999.988451600075 60463.165074102 2024-06-02T03:57:42.402433+00:00 20134799.998249053955 20134799.998249005526 20134800.000072345138 34800.009797455037 20134800.000106748194 8699984896.624534606934 5799995833.944270133972 20099999.988451600075 60463.165085643 2024-06-02T03:57:43.399521+00:00 20134800.000304888934 20134800.000304840505 20134800.000042457134 34800.011853287891 20134800.000120837241 8699985806.144176483154 5799996289.291244506836 20099999.988451600075 60463.165097250 2024-06-02T03:57:44.402356+00:00 20134799.999605074525 20134799.999605026096 20134800.000057648867 34800.011153475098 20134800.000041339546 8699985651.928396224976 5799996208.870839118958 20099999.988451600075 60463.165108771 2024-06-02T03:57:45.397828+00:00 20134800.000770881772 20134800.000770833343 20134800.000122703612 34800.012319281006 20134800.000044658780 8699985926.307800292969 5799996346.198952674866 20099999.988451600075 60463.165120394 2024-06-02T03:57:46.402067+00:00 20134799.999737255275 20134799.999737206846 20134800.000068817288 34800.011285654698 20134800.000072360039 8699985583.279745101929 5799996175.839041709900 20099999.988451600075 60463.165131906 2024-06-02T03:57:47.396659+00:00 20134800.000536717474 20134800.000536669046 20134800.000093445182 34800.012085116941 20134800.000103030354 8699985750.947990417480 5799996260.951195716858 20099999.988451600075 60463.165143522 2024-06-02T03:57:48.400276+00:00 20134799.999212443829 20134799.999212395400 20134800.000016655773 34800.010760844096 20134800.000037863851 8699985521.965744018555 5799996143.744751930237 20099999.988451600075 60463.165155055 2024-06-02T03:57:49.396699+00:00 20134799.999855168164 20134799.999855119735 20134799.999865699559 34800.011403566765 20134799.999792177230 8699985863.518709182739 5799996304.284334182739 20099999.988451600075 60463.165166637 2024-06-02T03:57:50.397418+00:00 20134800.000479109585 20134800.000479061157 20134800.000045273453 34800.012027508667 20134800.000007793307 8699985925.663661956787 5799996344.340749740601 20099999.988451600075 60463.165178216 2024-06-02T03:57:51.397862+00:00 20134800.001049883664 20134800.001049835235 20134799.999894347042 34800.012598283203 20134799.999787148088 8699985678.458618164062 5799996211.544625282288 20099999.988451600075 60463.165189802 2024-06-02T03:57:52.398902+00:00 20134799.998443730175 20134799.998443681747 20134800.000031780452 34800.009992129657 20134800.000076755881 8699985126.340106964111 5799995947.552432060242 20099999.988451600075 60463.165201381 2024-06-02T03:57:53.399294+00:00 20134800.001356542110 20134800.001356493682 20134799.999991018325 34800.012904941199 20134800.000010803342 8699985903.991960525513 5799996333.630253791809 20099999.988451600075 60463.165212940 2024-06-02T03:57:54.398029+00:00 20134800.000031653792 20134800.000031605363 20134799.999964501709 34800.011580054452 20134799.999953355640 8699985231.333518981934 5799995994.907487869263 20099999.988451600075 60463.165224512 2024-06-02T03:57:55.397842+00:00 20134799.998528141528 20134799.998528093100 20134799.999959070235 34800.010076540784 20134799.999909490347 8699985178.878223419189 5799995966.852092742920 20099999.988451600075 60463.165236083 2024-06-02T03:57:56.397562+00:00 20134800.000073187053 20134800.000073138624 20134799.999910444021 34800.011621585967 20134799.999841634184 8699985882.860908508301 5799996316.016125679016 20099999.988451600075 60463.165247658 2024-06-02T03:57:57.397676+00:00 20134800.000233732164 20134800.000233683735 20134799.999980323017 34800.011782132999 20134799.999929878861 8699985832.796119689941 5799996294.660502433777 20099999.988451600075 60463.165259221 2024-06-02T03:57:58.396679+00:00 20134800.000484894961 20134800.000484846532 20134799.999983943999 34800.012033293671 20134799.999962929636 8699985693.372169494629 5799996226.325753211975 20099999.988451600075 60463.165270809 2024-06-02T03:57:59.397926+00:00 20134799.999960146844 20134799.999960098416 20134800.000029575080 34800.011508548014 20134799.999956432730 8699985459.853336334229 5799996109.295555114746 20099999.988451600075 60463.165282377 2024-06-02T03:58:00.397338+00:00 20134799.999311827123 20134799.999311778694 20134799.999977063388 34800.010860225717 20134799.999928615987 8699985489.359647750854 5799996122.889745712280 20099999.988451600075 60463.165293953 2024-06-02T03:58:01.397577+00:00 20134800.000329095870 20134800.000329047441 20134800.000016812235 34800.011877494275 20134800.000005800277 8699985819.888456344604 5799996291.370143890381 20099999.988451600075 60463.165305599 2024-06-02T03:58:02.403699+00:00 20134799.998659029603 20134799.998658981174 20134799.999961402267 34800.010207428400 20134799.999932106584 8699985670.614686965942 5799996213.662681579590 20099999.988451600075 60463.165317278 2024-06-02T03:58:03.412850+00:00 20134800.002696268260 20134800.002696216106 20134799.999919552356 34800.014244666498 20134799.999962426722 8699986290.413381576538 5799996524.825354576111 20099999.988451600075 60463.165328694 2024-06-02T03:58:04.399165+00:00 20134799.998974986374 20134799.998974937946 20134800.000041566789 34800.010523386227 20134800.000138636678 8699984939.480997085571 5799995856.701280593872 20099999.988451600075 60463.165340265 2024-06-02T03:58:05.398877+00:00 20134799.998816605657 20134799.998816557229 20134800.000150378793 34800.010365005131 20134800.000193059444 8699985477.895641326904 5799996128.176116943359 20099999.988451600075 60463.165351848 2024-06-02T03:58:06.399649+00:00 20134800.001862104982 20134800.001862056553 20134800.000219605863 34800.013410504966 20134800.000214118510 8699986181.522706985474 5799996480.867105484009 20099999.988451600075 60463.165363396 2024-06-02T03:58:07.397354+00:00 20134799.999687183648 20134799.999687135220 20134800.000000495464 34800.011235583785 20134799.999941054732 8699985331.919727325439 5799996044.687943458557 20099999.988451600075 60463.165375159 2024-06-02T03:58:08.413700+00:00 20134799.998541798443 20134799.998541750014 20134799.999830998480 34800.010090198324 20134799.999795626849 8699985417.640003204346 5799996081.488698005676 20099999.988451600075 60463.165386734 2024-06-02T03:58:09.413817+00:00 20134800.000537965447 20134800.000537917018 20134799.999931398779 34800.012086366165 20134799.999991018325 8699986092.790327072144 5799996427.205076217651 20099999.988451600075 60463.165398141 2024-06-02T03:58:10.399439+00:00 20134800.000218950212 20134800.000218901783 20134799.999887030572 34800.011767350828 20134799.999810643494 8699985765.403341293335 5799996255.995969772339 20099999.988451600075 60463.165409882 2024-06-02T03:58:11.413794+00:00 20134800.000161923468 20134800.000161875039 20134799.999981451780 34800.011710323291 20134799.999945178628 8699985634.421165466309 5799996196.110469818115 20099999.988451600075 60463.165421315 2024-06-02T03:58:12.401551+00:00 20134799.999308146536 20134799.999308094382 20134800.000020686537 34800.010856544657 20134799.999998457730 8699985551.077777862549 5799996156.658761978149 20099999.988451600075 60463.165432869 2024-06-02T03:58:13.399901+00:00 20134800.001410745084 20134800.001410696656 20134800.000043820590 34800.012959145897 20134800.000062346458 8699985922.556953430176 5799996345.060489654541 20099999.988451600075 60463.165444642 2024-06-02T03:58:14.417078+00:00 20134799.999097548425 20134799.999097499996 20134799.999968260527 34800.010645948765 20134799.999968878925 8699985217.215187072754 5799995988.495025634766 20099999.988451600075 60463.165456160 2024-06-02T03:58:15.412262+00:00 20134800.001021236181 20134800.001021187752 20134799.999965351075 34800.012569636769 20134800.000072516501 8699985646.271635055542 5799996207.341533660889 20099999.988451600075 60463.165467596 2024-06-02T03:58:16.400312+00:00 20134799.997881967574 20134799.997881919146 20134800.000081755221 34800.009430366488 20134800.000175774097 8699985138.801486968994 5799995957.908895492554 20099999.988451600075 60463.165479285 2024-06-02T03:58:17.410223+00:00 20134800.002720814198 20134800.002720765769 20134799.999959163368 34800.014269213818 20134799.999898344278 8699986226.160711288452 5799996490.028843879700 20099999.988451600075 60463.165490966 2024-06-02T03:58:18.419484+00:00 20134799.999369695783 20134799.999369647354 20134799.999988760799 34800.010918095257 20134800.000071439892 8699984848.096601486206 5799995808.209118843079 20099999.988451600075 60463.165502382 2024-06-02T03:58:19.405795+00:00 20134799.999149877578 20134799.999149829149 20134799.999954514205 34800.010698277962 20134799.999880488962 8699985130.431577682495 5799995941.420326232910 20099999.988451600075 60463.165513874 2024-06-02T03:58:20.398728+00:00 20134799.999842572957 20134799.999842524529 20134800.000080946833 34800.011390971988 20134800.000097140670 8699985582.095891952515 5799996176.279644012451 20099999.988451600075 60463.165525463 2024-06-02T03:58:21.400051+00:00 20134800.000732317567 20134800.000732269138 20134799.999974131584 34800.012280718620 20134799.999881632626 8699985668.998682022095 5799996210.751510620117 20099999.988451600075 60463.165537045 2024-06-02T03:58:22.400666+00:00 20134799.999687828124 20134799.999687779695 20134800.000087600201 34800.011236228704 20134800.000125255436 8699985329.052812576294 5799996050.929441452026 20099999.988451600075 60463.165548590 2024-06-02T03:58:23.398153+00:00 20134799.999886207283 20134799.999886158854 20134800.000030372292 34800.011434607863 20134799.999988619238 8699985501.154779434204 5799996131.287335395813 20099999.988451600075 60463.165560178 2024-06-02T03:58:24.399387+00:00 20134800.002278484404 20134800.002278435975 20134800.000061333179 34800.013826885988 20134800.000095009804 8699985585.792886734009 5799996178.039307594299 20099999.988451600075 60463.165571756 2024-06-02T03:58:25.399702+00:00 20134799.997105445713 20134799.997105397284 20134799.999995503575 34800.008653846860 20134799.999896477908 8699984470.473117828369 5799995612.107203483582 20099999.988451600075 60463.165583317 2024-06-02T03:58:26.398566+00:00 20134800.001479845494 20134800.001479797065 20134800.000034030527 34800.013028246613 20134800.000006608665 8699985901.612867355347 5799996332.265989303589 20099999.988451600075 60463.165594875 2024-06-02T03:58:27.397209+00:00 20134799.998936854303 20134799.998936805874 20134800.000008158386 34800.010485254206 20134799.999979406595 8699985194.858476638794 5799995977.755285263062 20099999.988451600075 60463.165606590 2024-06-02T03:58:28.409411+00:00 20134800.000343978405 20134800.000343929976 20134799.999949332327 34800.011892379691 20134799.999841254205 8699985712.566907882690 5799996230.853100776672 20099999.988451600075 60463.165618036 2024-06-02T03:58:29.398315+00:00 20134800.001256540418 20134800.001256491989 20134799.999975111336 34800.012804940045 20134799.999965015799 8699985526.150915145874 5799996142.801904678345 20099999.988451600075 60463.165629627 2024-06-02T03:58:30.399805+00:00 20134799.999260216951 20134799.999260168523 20134799.999968636781 34800.010808617008 20134799.999971542507 8699984866.718866348267 5799995813.357811927795 20099999.988451600075 60463.165641273 2024-06-02T03:58:31.406007+00:00 20134799.999297861010 20134799.999297812581 20134799.999951127917 34800.010846260571 20134799.999882139266 8699985220.631874084473 5799995986.589260101318 20099999.988451600075 60463.165652742 2024-06-02T03:58:32.396918+00:00 20134800.001675311476 20134800.001675263047 20134799.999970350415 34800.013223710223 20134799.999944191426 8699985565.260131835938 5799996161.488864898682 20099999.988451600075 60463.165664334 2024-06-02T03:58:33.398498+00:00 20134799.998643834144 20134799.998643785715 20134800.000008907169 34800.010192235284 20134800.000061143190 8699984718.045417785645 5799995742.754519462585 20099999.988451600075 60463.165675933 2024-06-02T03:58:34.400665+00:00 20134800.000360034406 20134800.000359985977 20134799.999983549118 34800.011908432862 20134800.000021710992 8699985373.750463485718 5799996068.964012145996 20099999.988451600075 60463.165687516 2024-06-02T03:58:35.401391+00:00 20134799.999615773559 20134799.999615725130 20134800.000025581568 34800.011164173200 20134800.000055074692 8699985219.909057617188 5799995993.433428764343 20099999.988451600075 60463.165699039 2024-06-02T03:58:36.396993+00:00 20134799.999639220536 20134799.999639172107 20134799.999970979989 34800.011187620039 20134799.999916668981 8699985399.655792236328 5799996077.539996147156 20099999.988451600075 60463.165710623 2024-06-02T03:58:37.397869+00:00 20134800.001205686480 20134800.001205638051 20134799.999958734959 34800.012754087416 20134799.999931909144 8699985560.806442260742 5799996158.750367164612 20099999.988451600075 60463.165722311 2024-06-02T03:58:38.407687+00:00 20134799.998877882957 20134799.998877834529 20134800.000096701086 34800.010426284665 20134800.000153772533 8699984984.338056564331 5799995879.760444641113 20099999.988451600075 60463.165733793 2024-06-02T03:58:39.399709+00:00 20134800.001108169556 20134800.001108121127 20134800.000005237758 34800.012656568135 20134800.000048737973 8699985563.128948211670 5799996164.779453277588 20099999.988451600075 60463.165745358 2024-06-02T03:58:40.398954+00:00 20134799.999831303954 20134799.999831251800 20134799.999977748841 34800.011379702257 20134799.999955628067 8699985003.753784179688 5799995881.212308883667 20099999.988451600075 60463.165756925 2024-06-02T03:58:41.398278+00:00 20134799.998752590269 20134799.998752541840 20134799.999986205250 34800.010300988921 20134799.999931521714 8699985073.035821914673 5799995914.848911285400 20099999.988451600075 60463.165768502 2024-06-02T03:58:42.398546+00:00 20134799.999519921839 20134799.999519869685 20134799.999965425581 34800.011068320120 20134799.999882210046 8699985699.883777618408 5799996226.218181610107 20099999.988451600075 60463.165780060 2024-06-02T03:58:43.397203+00:00 20134800.000542856753 20134800.000542808324 20134799.999998912215 34800.012091256911 20134800.000010505319 8699985916.579053878784 5799996339.911534309387 20099999.988451600075 60463.165791647 2024-06-02T03:58:44.398241+00:00 20134800.000966932625 20134800.000966884196 20134799.999962911010 34800.012515333772 20134799.999884732068 8699985651.433544158936 5799996202.098174095154 20099999.988451600075 60463.165803237 2024-06-02T03:58:45.399648+00:00 20134799.999810963869 20134799.999810915440 20134800.000061716884 34800.011359364173 20134800.000120647252 8699985159.625286102295 5799995966.023901939392 20099999.988451600075 60463.165814813 2024-06-02T03:58:46.399815+00:00 20134799.999622751027 20134799.999622702599 20134799.999987430871 34800.011171150443 20134800.000039722770 8699985275.293195724487 5799996020.485975265503 20099999.988451600075 60463.165826439 2024-06-02T03:58:47.404303+00:00 20134799.998884413391 20134799.998884364963 20134799.999917067587 34800.010432814459 20134799.999807640910 8699985428.399208068848 5799996087.368824958801 20099999.988451600075 60463.165837917 2024-06-02T03:58:48.396054+00:00 20134800.001310262829 20134800.001310214400 20134799.999999079853 34800.012858661561 20134799.999979905784 8699985978.221553802490 5799996369.457695007324 20099999.988451600075 60463.165849515 2024-06-02T03:58:49.398062+00:00 20134800.000506892800 20134800.000506844372 20134800.000066101551 34800.012055292820 20134800.000065591186 8699985329.042970657349 5799996048.438714027405 20099999.988451600075 60463.165861174 2024-06-02T03:58:50.405436+00:00 20134799.999302413315 20134799.999302364886 20134799.999960385263 34800.010850813756 20134799.999851856381 8699985078.860647201538 5799995914.441876411438 20099999.988451600075 60463.165872671 2024-06-02T03:58:51.398754+00:00 20134800.000065121800 20134800.000065073371 20134799.999970324337 34800.011613521092 20134799.999925173819 8699985436.412067413330 5799996096.272514343262 20099999.988451600075 60463.165884284 2024-06-02T03:58:52.402117+00:00 20134800.000041142106 20134800.000041093677 20134800.000001501292 34800.011589543719 20134799.999984782189 8699985367.467042922974 5799996064.283708572388 20099999.988451600075 60463.165895813 2024-06-02T03:58:53.398212+00:00 20134799.999115724117 20134799.999115675688 20134800.000079270452 34800.010664123663 20134800.000100679696 8699985386.348464965820 5799996078.553468704224 20099999.988451600075 60463.165907371 2024-06-02T03:58:54.396851+00:00 20134799.999927680939 20134799.999927632511 20134800.000004034489 34800.011476081490 20134800.000107802451 8699985850.671543121338 5799996311.011693954468 20099999.988451600075 60463.165918957 2024-06-02T03:58:55.397897+00:00 20134799.999876387417 20134799.999876338989 20134799.999929383397 34800.011424786411 20134799.999899633229 8699985853.277330398560 5799996303.640822410583 20099999.988451600075 60463.165930524 2024-06-02T03:58:56.397236+00:00 20134800.001473277807 20134800.001473229378 20134800.000020232052 34800.013021678715 20134800.000034607947 8699985912.637182235718 5799996338.944830894470 20099999.988451600075 60463.165942097 2024-06-02T03:58:57.397156+00:00 20134799.999040286988 20134799.999040238559 20134800.000082630664 34800.010588686084 20134800.000122234225 8699985187.223846435547 5799995979.889177322388 20099999.988451600075 60463.165953679 2024-06-02T03:58:58.397817+00:00 20134799.999270319939 20134799.999270271510 20134799.999948885292 34800.010818719929 20134799.999824024737 8699985700.080064773560 5799996223.891968727112 20099999.988451600075 60463.165965248 2024-06-02T03:58:59.397422+00:00 20134800.000458918512 20134800.000458870083 20134800.000057864934 34800.012007319841 20134800.000111371279 8699986046.767827987671 5799996409.208561897278 20099999.988451600075 60463.165976833 2024-06-02T03:59:00.398386+00:00 20134799.999722398818 20134799.999722350389 20134799.999944314361 34800.011270799063 20134799.999888993800 8699985832.986757278442 5799996293.052236557007 20099999.988451600075 60463.165988401 2024-06-02T03:59:01.397803+00:00 20134800.000134639442 20134800.000134591013 20134800.000167489052 34800.011683038661 20134800.000322062522 8699985979.556461334229 5799996384.381676673889 20099999.988451600075 60463.166000025 2024-06-02T03:59:02.402155+00:00 20134800.000141847879 20134800.000141799450 20134800.000073697418 34800.011690246974 20134800.000065922737 8699985988.616863250732 5799996378.239436149597 20099999.988451600075 60463.166011568 2024-06-02T03:59:03.399452+00:00 20134800.001087982208 20134800.001087933779 20134799.999988529831 34800.012636382104 20134799.999882888049 8699985931.433952331543 5799996342.021495819092 20099999.988451600075 60463.166023125 2024-06-02T03:59:04.398047+00:00 20134800.000428412110 20134800.000428363681 20134800.000142090023 34800.011976813177 20134800.000217784196 8699985418.355396270752 5799996099.436277389526 20099999.988451600075 60463.166034700 2024-06-02T03:59:05.398093+00:00 20134799.999450556934 20134799.999450508505 20134800.000013221055 34800.010998955957 20134800.000098731369 8699985248.854078292847 5799996009.725058555603 20099999.988451600075 60463.166046273 2024-06-02T03:59:06.397978+00:00 20134800.000088877976 20134800.000088829547 20134799.999938815832 34800.011637278381 20134799.999858777970 8699985497.782655715942 5799996124.191322326660 20099999.988451600075 60463.166057870 2024-06-02T03:59:07.399925+00:00 20134799.999698385596 20134799.999698337168 20134800.000053651631 34800.011246784219 20134800.000020276755 8699985459.194696426392 5799996111.626442909241 20099999.988451600075 60463.166069405 2024-06-02T03:59:08.396591+00:00 20134799.999914500862 20134799.999914452434 20134799.999986778945 34800.011462902214 20134799.999900631607 8699985623.219995498657 5799996188.653877258301 20099999.988451600075 60463.166080972 2024-06-02T03:59:09.395994+00:00 20134800.000953391194 20134800.000953342766 20134800.000079244375 34800.012501791782 20134800.000140767545 8699985683.389789581299 5799996228.744375228882 20099999.988451600075 60463.166092561 2024-06-02T03:59:10.397228+00:00 20134800.000494137406 20134800.000494088978 20134799.999963980168 34800.012042537790 20134799.999926175922 8699985204.979305267334 5799995980.597943305969 20099999.988451600075 60463.166104144 2024-06-02T03:59:11.398062+00:00 20134799.999115586281 20134799.999115537852 20134800.000053137541 34800.010663986395 20134800.000033635646 8699984971.188358306885 5799995868.179902076721 20099999.988451600075 60463.166115735 2024-06-02T03:59:12.399467+00:00 20134800.000064004213 20134800.000063955784 20134799.999871235341 34800.011612404451 20134799.999841261655 8699985411.824657440186 5799996080.482426643372 20099999.988451600075 60463.166127307 2024-06-02T03:59:13.399316+00:00 20134799.998452175409 20134799.998452123255 20134799.999852251261 34800.010000573762 20134799.999928131700 8699985305.948259353638 5799996031.163894653320 20099999.988451600075 60463.166138865 2024-06-02T03:59:14.397928+00:00 20134800.000310916454 20134800.000310868025 20134799.999811790884 34800.011859316903 20134799.999896544963 8699985960.839670181274 5799996357.293361663818 20099999.988451600075 60463.166150446 2024-06-02T03:59:15.398531+00:00 20134800.000501718372 20134800.000501669943 20134799.999984681606 34800.012050118443 20134800.000010386109 8699985767.996032714844 5799996265.615051269531 20099999.988451600075 60463.166162031 2024-06-02T03:59:16.399473+00:00 20134800.000583004206 20134800.000582955778 20134800.000040505081 34800.012131403681 20134800.000034809113 8699985530.305328369141 5799996147.787200927734 20099999.988451600075 60463.166173671 2024-06-02T03:59:17.405222+00:00 20134799.999876134098 20134799.999876085669 20134800.000140208751 34800.011424533805 20134800.000183943659 8699985280.421670913696 5799996029.059378623962 20099999.988451600075 60463.166185178 2024-06-02T03:59:18.399414+00:00 20134800.000413499773 20134800.000413451344 20134800.000088367611 34800.011961900338 20134800.000019542873 8699985400.493436813354 5799996082.245215415955 20099999.988451600075 60463.166196740 2024-06-02T03:59:19.398314+00:00 20134799.998936604708 20134799.998936556280 20134800.000066023320 34800.010485003397 20134800.000004436821 8699985245.410360336304 5799996004.074325561523 20099999.988451600075 60463.166208309 2024-06-02T03:59:20.397883+00:00 20134799.999079409987 20134799.999079361558 20134800.000051300973 34800.010627811549 20134800.000038582832 8699985801.425920486450 5799996283.504799842834 20099999.988451600075 60463.166219879 2024-06-02T03:59:21.397558+00:00 20134800.000913545489 20134800.000913497061 20134800.000018514693 34800.012461946979 20134800.000107441097 8699986282.995820999146 5799996527.158885002136 20099999.988451600075 60463.166231459 2024-06-02T03:59:22.398081+00:00 20134800.000427693129 20134800.000427644700 20134799.999957803637 34800.011976091540 20134799.999970439821 8699985804.466310501099 5799996282.185662269592 20099999.988451600075 60463.166243041 2024-06-02T03:59:23.398717+00:00 20134799.999247889966 20134799.999247841537 20134799.999924238771 34800.010796290655 20134799.999848783016 8699985570.590494155884 5799996160.178783416748 20099999.988451600075 60463.166254655 2024-06-02T03:59:24.402176+00:00 20134800.000609148294 20134800.000609096140 20134799.999938584864 34800.012157546487 20134799.999942511320 8699985909.304796218872 5799996333.441281318665 20099999.988451600075 60463.166266172 2024-06-02T03:59:25.397233+00:00 20134800.000378817320 20134800.000378768891 20134799.999987088144 34800.011927217922 20134799.999978523701 8699985590.885770797729 5799996175.732274055481 20099999.988451600075 60463.166277755 2024-06-02T03:59:26.397983+00:00 20134800.000322319567 20134800.000322271138 20134800.000116258860 34800.011870719209 20134800.000202868134 8699985415.367986679077 5799996097.321088790894 20099999.988451600075 60463.166289329 2024-06-02T03:59:27.398013+00:00 20134799.999585129321 20134799.999585080892 20134799.999950796366 34800.011133529217 20134799.999930560589 8699985292.905233383179 5799996024.743534088135 20099999.988451600075 60463.166300892 2024-06-02T03:59:28.397073+00:00 20134800.000396635383 20134800.000396586955 20134800.000057939440 34800.011945034428 20134800.000095691532 8699985477.217039108276 5799996123.779825210571 20099999.988451600075 60463.166312474 2024-06-02T03:59:29.397780+00:00 20134799.999452948570 20134799.999452896416 20134799.999985471368 34800.011001346866 20134800.000006794930 8699985316.645082473755 5799996039.789847373962 20099999.988451600075 60463.166324046 2024-06-02T03:59:30.397538+00:00 20134799.998819600791 20134799.998819552362 20134799.999966707081 34800.010367999581 20134800.000123236328 8699985570.008056640625 5799996171.323024749756 20099999.988451600075 60463.166335620 2024-06-02T03:59:31.397562+00:00 20134800.001534257084 20134800.001534208655 20134800.000005275011 34800.013082657555 20134800.000045347959 8699986126.841238021851 5799996446.494317054749 20099999.988451600075 60463.166347201 2024-06-02T03:59:32.398128+00:00 20134799.999746385962 20134799.999746337533 20134800.000094547868 34800.011294786033 20134800.000110588968 8699985402.268604278564 5799996086.926405906677 20099999.988451600075 60463.166358770 2024-06-02T03:59:33.397726+00:00 20134799.999694239348 20134799.999694190919 20134799.999995756894 34800.011242638400 20134800.000018592924 8699985568.736234664917 5799996166.326995849609 20099999.988451600075 60463.166370349 2024-06-02T03:59:34.398120+00:00 20134800.000737633556 20134800.000737585127 20134799.999986194074 34800.012286032841 20134799.999972313643 8699985689.153436660767 5799996224.607274055481 20099999.988451600075 60463.166381933 2024-06-02T03:59:35.398990+00:00 20134799.998963106424 20134799.998963057995 20134800.000053115189 34800.010511507498 20134800.000121835619 8699985349.901828765869 5799996061.211573600769 20099999.988451600075 60463.166393493 2024-06-02T03:59:36.397801+00:00 20134800.000510565937 20134800.000510513783 20134800.000008545816 34800.012058964014 20134799.999950520694 8699985871.680704116821 5799996314.962845802307 20099999.988451600075 60463.166405069 2024-06-02T03:59:37.397952+00:00 20134800.000448103994 20134800.000448055565 20134799.999960929155 34800.011996504887 20134799.999938562512 8699985621.466165542603 5799996189.357304573059 20099999.988451600075 60463.166416639 2024-06-02T03:59:38.397604+00:00 20134799.998483404517 20134799.998483356088 20134800.000041045249 34800.010031804013 20134800.000006120652 8699985382.858089447021 5799996072.868310928345 20099999.988451600075 60463.166428213 2024-06-02T03:59:39.397620+00:00 20134800.001802224666 20134800.001802176237 20134799.999886363745 34800.013350625231 20134799.999830532819 8699986141.109727859497 5799996444.677971839905 20099999.988451600075 60463.166439800 2024-06-02T03:59:40.398725+00:00 20134799.998730812222 20134799.998730760068 20134799.999951455742 34800.010279210357 20134799.999958399683 8699985182.929357528687 5799995970.915551185608 20099999.988451600075 60463.166451368 2024-06-02T03:59:41.398170+00:00 20134800.001631814986 20134800.001631766558 20134799.999951638281 34800.013180215698 20134800.000032592565 8699985809.688165664673 5799996287.386317253113 20099999.988451600075 60463.166462933 2024-06-02T03:59:42.397409+00:00 20134799.999015700072 20134799.999015651643 20134799.999914873391 34800.010564100907 20134799.999924615026 8699984942.320819854736 5799995849.203581809998 20099999.988451600075 60463.166474517 2024-06-02T03:59:43.398321+00:00 20134800.000455051661 20134800.000455003232 20134799.999976150692 34800.012003451033 20134799.999977562577 8699985421.394399642944 5799996090.946408271790 20099999.988451600075 60463.166486085 2024-06-02T03:59:44.397745+00:00 20134799.998203743249 20134799.998203694820 20134800.000014863908 34800.009752143975 20134800.000101994723 8699985180.242252349854 5799995975.555069923401 20099999.988451600075 60463.166497662 2024-06-02T03:59:45.398025+00:00 20134800.002387613058 20134800.002387564629 20134799.999975785613 34800.013936013900 20134799.999934189022 8699986071.676033020020 5799996414.279958724976 20099999.988451600075 60463.166509237 2024-06-02T03:59:46.398076+00:00 20134799.999131210148 20134799.999131157994 20134800.000108800828 34800.010679608480 20134800.000131957233 8699984914.876096725464 5799995844.120480537415 20099999.988451600075 60463.166520799 2024-06-02T03:59:47.397010+00:00 20134799.999588601291 20134799.999588552862 20134800.000095490366 34800.011137002417 20134800.000180739909 8699985400.614459991455 5799996089.022176742554 20099999.988451600075 60463.166532384 2024-06-02T03:59:48.397957+00:00 20134800.001510616392 20134800.001510567963 20134799.999970376492 34800.013059016928 20134800.000019282103 8699985614.472768783569 5799996189.223972320557 20099999.988451600075 60463.166543969 2024-06-02T03:59:49.398968+00:00 20134799.999896530062 20134799.999896481633 20134800.000002693385 34800.011444929900 20134800.000059485435 8699984846.027873992920 5799995806.676553726196 20099999.988451600075 60463.166555528 2024-06-02T03:59:50.397599+00:00 20134799.998774368316 20134799.998774319887 20134800.000091597438 34800.010322768518 20134800.000054612756 8699984923.218345642090 5799995845.068866729736 20099999.988451600075 60463.166567111 2024-06-02T03:59:51.398388+00:00 20134799.999968890101 20134799.999968841672 20134799.999954909086 34800.011517291059 20134799.999803990126 8699985564.023445129395 5799996155.028821945190 20099999.988451600075 60463.166578680 2024-06-02T03:59:52.397952+00:00 20134800.000144507736 20134800.000144459307 20134800.000010833144 34800.011692907319 20134800.000044353306 8699985566.679546356201 5799996166.371909141541 20099999.988451600075 60463.166590254 2024-06-02T03:59:53.397948+00:00 20134800.000077269971 20134800.000077221543 20134799.999864101410 34800.011625671665 20134799.999896567315 8699985459.061197280884 5799996106.405079841614 20099999.988451600075 60463.166601824 2024-06-02T03:59:54.397594+00:00 20134799.999611970037 20134799.999611921608 20134799.999937798828 34800.011160369104 20134799.999981164932 8699985366.970062255859 5799996063.884315490723 20099999.988451600075 60463.166613404 2024-06-02T03:59:55.398061+00:00 20134800.000446740538 20134800.000446692109 20134799.999948151410 34800.011995140412 20134799.999941579998 8699985537.498149871826 5799996147.499043464661 20099999.988451600075 60463.166624986 2024-06-02T03:59:56.398799+00:00 20134799.999560449272 20134799.999560397118 20134799.999976392835 34800.011108847342 20134800.000128451735 8699985298.363389968872 5799996035.717952728271 20099999.988451600075 60463.166636548 2024-06-02T03:59:57.397725+00:00 20134799.999809294939 20134799.999809246510 20134800.000036001205 34800.011357693584 20134800.000240940601 8699985507.646492004395 5799996145.046544075012 20099999.988451600075 60463.166648122 2024-06-02T03:59:58.397727+00:00 20134799.999954249710 20134799.999954201281 20134799.999931100756 34800.011502649402 20134799.999841433018 8699985588.804018020630 5799996168.979178428650 20099999.988451600075 60463.166659694 2024-06-02T03:59:59.397528+00:00 20134799.998738471419 20134799.998738422990 20134800.000052243471 34800.010286870864 20134800.000138960779 8699985634.433774948120 5799996204.191126823425 20099999.988451600075 60463.166671261 2024-06-02T04:00:00.396969+00:00 20134800.002201072872 20134800.002201024443 20134800.000005185604 34800.013749474187 20134799.999996952713 8699986248.561534881592 5799996505.337973594666 20099999.988451600075 60463.166683309 2024-06-02T04:00:01.437857+00:00 20134799.999166268855 20134799.999166220427 20134800.000093810260 34800.010714669996 20134800.000102225691 8699985201.540559768677 5799995986.213837623596 20099999.988451600075 60463.166694559 2024-06-02T04:00:02.409931+00:00 20134800.000787377357 20134800.000787328929 20134800.000026233494 34800.012335776431 20134800.000060822815 8699985641.793178558350 5799996204.615011215210 20099999.988451600075 60463.166706187 2024-06-02T04:00:03.414532+00:00 20134800.000207040459 20134800.000206992030 20134800.000044424087 34800.011755439402 20134800.000156182796 8699985258.921430587769 5799996017.152530670166 20099999.988451600075 60463.166717677 2024-06-02T04:00:04.407274+00:00 20134800.001088891178 20134800.001088842750 20134800.000097047538 34800.012637291999 20134800.000022348017 8699985176.912103652954 5799995970.571389198303 20099999.988451600075 60463.166729199 2024-06-02T04:00:05.402793+00:00 20134799.998602397740 20134799.998602349311 20134800.000101074576 34800.010150798946 20134800.000161722302 8699984710.306617736816 5799995743.075901985168 20099999.988451600075 60463.166741039 2024-06-02T04:00:06.425723+00:00 20134800.000130541623 20134800.000130493194 20134799.999979808927 34800.011678940355 20134799.999985821545 8699985417.614875793457 5799996089.400846481323 20099999.988451600075 60463.166752456 2024-06-02T04:00:07.412198+00:00 20134800.000025507063 20134800.000025458634 20134799.999979663640 34800.011573907992 20134799.999889910221 8699985336.687746047974 5799996044.940988540649 20099999.988451600075 60463.166763921 2024-06-02T04:00:08.402820+00:00 20134800.000568050891 20134800.000568002462 20134799.999995552003 34800.012116451457 20134799.999948404729 8699985327.119924545288 5799996042.594397544861 20099999.988451600075 60463.166775563 2024-06-02T04:00:09.408626+00:00 20134799.999090831727 20134799.999090783298 20134799.999991644174 34800.010639233289 20134799.999960284680 8699985034.902153015137 5799995896.980463981628 20099999.988451600075 60463.166787008 2024-06-02T04:00:10.397489+00:00 20134800.000324670225 20134800.000324621797 20134800.000043310225 34800.011873070624 20134800.000035714358 8699985490.275100708008 5799996127.809822082520 20099999.988451600075 60463.166798619 2024-06-02T04:00:11.400659+00:00 20134799.999892544001 20134799.999892495573 20134800.000016022474 34800.011440944145 20134800.000004373491 8699985368.496660232544 5799996065.614756584167 20099999.988451600075 60463.166810303 2024-06-02T04:00:12.410164+00:00 20134800.000214248896 20134800.000214200467 20134799.999922797084 34800.011762647395 20134799.999911550432 8699985388.885772705078 5799996071.941711425781 20099999.988451600075 60463.166821970 2024-06-02T04:00:13.418191+00:00 20134800.000737063587 20134800.000737015158 20134799.999970581383 34800.012285462806 20134799.999934475869 8699985259.432369232178 5799996008.170205116272 20099999.988451600075 60463.166833471 2024-06-02T04:00:14.411845+00:00 20134799.998431798071 20134799.998431749642 20134799.999983049929 34800.009980197960 20134799.999999564141 8699984872.339239120483 5799995817.335626602173 20099999.988451600075 60463.166845118 2024-06-02T04:00:15.418209+00:00 20134800.000970426947 20134800.000970378518 20134799.999847337604 34800.012518826916 20134799.999791633338 8699985617.601043701172 5799996181.302832603455 20099999.988451600075 60463.166856519 2024-06-02T04:00:16.403227+00:00 20134799.999370567501 20134799.999370519072 20134799.999917682260 34800.010918968743 20134799.999885249883 8699985071.922338485718 5799995912.364107131958 20099999.988451600075 60463.166868421 2024-06-02T04:00:17.431600+00:00 20134800.000206198543 20134800.000206150115 20134799.999933071434 34800.011754599676 20134799.999876357615 8699985352.544546127319 5799996052.304671287537 20099999.988451600075 60463.166879848 2024-06-02T04:00:18.418812+00:00 20134799.998298760504 20134799.998298712075 20134800.000062555075 34800.009847159345 20134800.000206157565 8699985250.297460556030 5799996014.922884941101 20099999.988451600075 60463.166891293 2024-06-02T04:00:19.407719+00:00 20134799.999635502696 20134799.999635454267 20134799.999968282878 34800.011183903480 20134799.999952867627 8699986098.293010711670 5799996428.366915702820 20099999.988451600075 60463.166902851 2024-06-02T04:00:20.406345+00:00 20134800.001206904650 20134800.001206856221 20134800.000060860068 34800.012755305361 20134800.000060968101 8699986297.074069976807 5799996532.261643409729 20099999.988451600075 60463.166914335 2024-06-02T04:00:21.398555+00:00 20134800.001287344843 20134800.001287296414 20134800.000035826117 34800.012835745496 20134800.000094637275 8699985720.640123367310 5799996245.447500228882 20099999.988451600075 60463.166926097 2024-06-02T04:00:22.414796+00:00 20134799.997851386666 20134799.997851334512 20134800.000018198043 34800.009399785034 20134800.000014334917 8699985075.314571380615 5799995919.438775062561 20099999.988451600075 60463.166937459 2024-06-02T04:00:23.396455+00:00 20134800.002168517560 20134800.002168469131 20134800.000027231872 34800.013716916153 20134799.999901778996 8699986162.264240264893 5799996458.223828315735 20099999.988451600075 60463.166949038 2024-06-02T04:00:24.396888+00:00 20134799.999079223722 20134799.999079175293 20134800.000062372535 34800.010627622454 20134800.000047508627 8699985122.925781250000 5799995944.626679420471 20099999.988451600075 60463.166960635 2024-06-02T04:00:25.398833+00:00 20134800.000285055488 20134800.000285007060 20134799.999968413264 34800.011833454992 20134799.999979048967 8699985585.681961059570 5799996173.152303695679 20099999.988451600075 60463.166972207 2024-06-02T04:00:26.398694+00:00 20134800.001089345664 20134800.001089297235 20134800.000054668635 34800.012637745465 20134800.000120617449 8699985426.211513519287 5799996099.315753936768 20099999.988451600075 60463.166983773 2024-06-02T04:00:27.398009+00:00 20134799.998149253428 20134799.998149204999 20134799.999965704978 34800.009697654881 20134799.999915126711 8699984915.778305053711 5799995835.537019729614 20099999.988451600075 60463.166995329 2024-06-02T04:00:28.396398+00:00 20134800.000330816954 20134800.000330768526 20134799.999923303723 34800.011879215752 20134799.999894574285 8699985783.122461318970 5799996268.352705955505 20099999.988451600075 60463.167006937 2024-06-02T04:00:29.399394+00:00 20134800.000582627952 20134800.000582575798 20134799.999959778041 34800.012131026022 20134799.999872680753 8699985613.047853469849 5799996182.403156280518 20099999.988451600075 60463.167018497 2024-06-02T04:00:30.398173+00:00 20134799.999060019851 20134799.999059971422 20134799.999965704978 34800.010608420147 20134799.999971475452 8699985289.001832962036 5799996024.496649742126 20099999.988451600075 60463.167030085 2024-06-02T04:00:31.399345+00:00 20134799.999532673508 20134799.999532625079 20134800.000042345375 34800.011081072764 20134800.000085465610 8699985764.432067871094 5799996266.961371421814 20099999.988451600075 60463.167041644 2024-06-02T04:00:32.398070+00:00 20134800.001073103398 20134800.001073054969 20134800.000071290880 34800.012621503607 20134800.000106927007 8699986033.461397171021 5799996402.370126724243 20099999.988451600075 60463.167053225 2024-06-02T04:00:33.398614+00:00 20134800.001742292196 20134800.001742243767 20134799.999935019761 34800.013290693620 20134799.999898392707 8699985494.524745941162 5799996124.212889671326 20099999.988451600075 60463.167064795 2024-06-02T04:00:34.398265+00:00 20134799.997916974127 20134799.997916925699 20134800.000039231032 34800.009465374933 20134800.000121451914 8699984617.100746154785 5799995694.795090675354 20099999.988451600075 60463.167076367 2024-06-02T04:00:35.398100+00:00 20134800.001341447234 20134800.001341398805 20134799.999972674996 34800.012889848505 20134799.999917358160 8699985649.711368560791 5799996202.596476554871 20099999.988451600075 60463.167087940 2024-06-02T04:00:36.398063+00:00 20134799.998285405338 20134799.998285356909 20134799.999965175986 34800.009833805569 20134799.999895107001 8699984979.306283950806 5799995866.466890335083 20099999.988451600075 60463.167099567 2024-06-02T04:00:37.402577+00:00 20134800.001147080213 20134800.001147031784 20134800.000031419098 34800.012695480211 20134800.000084798783 8699985831.433282852173 5799996300.434219360352 20099999.988451600075 60463.167111334 2024-06-02T04:00:38.419258+00:00 20134799.998735275120 20134799.998735226691 20134799.999959591776 34800.010283676325 20134799.999885313213 8699985248.206140518188 5799996000.508693695068 20099999.988451600075 60463.167122660 2024-06-02T04:00:39.397827+00:00 20134800.001308165491 20134800.001308117062 20134800.000067666173 34800.012856566260 20134800.000101737678 8699985900.940341949463 5799996335.893408775330 20099999.988451600075 60463.167134253 2024-06-02T04:00:40.399468+00:00 20134800.000339657068 20134800.000339608639 20134799.999990735203 34800.011888058325 20134799.999955177307 8699985250.920400619507 5799996004.776743888855 20099999.988451600075 60463.167145831 2024-06-02T04:00:41.399815+00:00 20134799.998148322105 20134799.998148273677 20134799.999995693564 34800.009696722162 20134800.000039186329 8699985084.369592666626 5799995925.001819610596 20099999.988451600075 60463.167157394 2024-06-02T04:00:42.398809+00:00 20134800.001147177070 20134800.001147128642 20134800.000010780990 34800.012695576661 20134800.000080283731 8699986020.315343856812 5799996394.687085151672 20099999.988451600075 60463.167168966 2024-06-02T04:00:43.398639+00:00 20134799.998591147363 20134799.998591098934 20134800.000005934387 34800.010139548169 20134800.000092040747 8699985420.662691116333 5799996095.350529670715 20099999.988451600075 60463.167180534 2024-06-02T04:00:44.398086+00:00 20134800.000229902565 20134800.000229854137 20134799.999952305108 34800.011778302658 20134799.999849978834 8699986132.289285659790 5799996441.077980041504 20099999.988451600075 60463.167192107 2024-06-02T04:00:45.398063+00:00 20134800.000804107636 20134800.000804059207 20134800.000039424747 34800.012352508114 20134800.000101793557 8699986023.932821273804 5799996397.392074584961 20099999.988451600075 60463.167203681 2024-06-02T04:00:46.397990+00:00 20134799.999665368348 20134799.999665319920 20134799.999993987381 34800.011213768776 20134800.000031281263 8699985624.183675765991 5799996194.579440116882 20099999.988451600075 60463.167215253 2024-06-02T04:00:47.397873+00:00 20134800.000296987593 20134800.000296939164 20134799.999990310520 34800.011845388210 20134800.000030040741 8699985778.709749221802 5799996271.790753364563 20099999.988451600075 60463.167226971 2024-06-02T04:00:48.410260+00:00 20134800.000821109861 20134800.000821061432 20134800.000047672540 34800.012369509808 20134800.000079978257 8699985648.679409027100 5799996208.856317520142 20099999.988451600075 60463.167238513 2024-06-02T04:00:49.407481+00:00 20134800.000337969512 20134800.000337921083 20134800.000054832548 34800.011886369859 20134800.000122070312 8699985260.713918685913 5799996016.627426147461 20099999.988451600075 60463.167250181 2024-06-02T04:00:50.415621+00:00 20134799.998199302703 20134799.998199254274 20134800.000040765852 34800.009747704193 20134799.999983903021 8699985103.632774353027 5799995932.329911231995 20099999.988451600075 60463.167261698 2024-06-02T04:00:51.410738+00:00 20134800.002026051283 20134800.002026002854 20134800.000072013587 34800.013574450481 20134800.000002507120 8699986052.353542327881 5799996407.465441703796 20099999.988451600075 60463.167273106 2024-06-02T04:00:52.396312+00:00 20134799.999094590545 20134799.999094542116 20134800.000024788082 34800.010642991350 20134800.000004973263 8699985060.724542617798 5799995911.753692626953 20099999.988451600075 60463.167284789 2024-06-02T04:00:53.405734+00:00 20134799.999734371901 20134799.999734319746 20134800.000053126365 34800.011282770189 20134799.999951310456 8699985516.940822601318 5799996137.625927925110 20099999.988451600075 60463.167296412 2024-06-02T04:00:54.410030+00:00 20134800.001373920590 20134800.001373872161 20134800.000061951578 34800.012922321504 20134799.999990545213 8699985700.624782562256 5799996231.102722167969 20099999.988451600075 60463.167308040 2024-06-02T04:00:55.414690+00:00 20134799.999654304236 20134799.999654255807 20134799.999997459352 34800.011202706009 20134799.999968569726 8699985019.826852798462 5799995889.787967681885 20099999.988451600075 60463.167319567 2024-06-02T04:00:56.410608+00:00 20134799.998921971768 20134799.998921923339 20134799.999973066151 34800.010470373418 20134799.999946366996 8699985188.307786941528 5799995973.103432655334 20099999.988451600075 60463.167331113 2024-06-02T04:00:57.408205+00:00 20134800.000573784113 20134800.000573735684 20134800.000079516321 34800.012122182678 20134800.000147040933 8699985727.413339614868 5799996251.017603874207 20099999.988451600075 60463.167342575 2024-06-02T04:00:58.398508+00:00 20134799.999770283699 20134799.999770235270 20134800.000025738031 34800.011318685429 20134800.000006679446 8699985482.080232620239 5799996122.502566337585 20099999.988451600075 60463.167354142 2024-06-02T04:00:59.397842+00:00 20134799.998551819474 20134799.998551771045 20134800.000006962568 34800.010100218758 20134800.000087887049 8699985605.322660446167 5799996187.507442474365 20099999.988451600075 60463.167365892 2024-06-02T04:01:00.413066+00:00 20134800.002051834017 20134800.002051785588 20134799.999928645790 34800.013600235587 20134799.999921038747 8699986295.542713165283 5799996525.665458679199 20099999.988451600075 60463.167377463 2024-06-02T04:01:01.412786+00:00 20134799.998346604407 20134799.998346555978 20134800.000048324466 34800.009895003270 20134800.000142131001 8699985281.937776565552 5799996028.075179100037 20099999.988451600075 60463.167389060 2024-06-02T04:01:02.414828+00:00 20134800.000133238733 20134800.000133190304 20134799.999944046140 34800.011681637952 20134799.999855708331 8699986082.154005050659 5799996416.248994827271 20099999.988451600075 60463.167400444 2024-06-02T04:01:03.398393+00:00 20134800.000871773809 20134800.000871721655 20134799.999987490475 34800.012420171915 20134799.999887309968 8699986018.530702590942 5799996385.754176139832 20099999.988451600075 60463.167412016 2024-06-02T04:01:04.398174+00:00 20134799.999771192670 20134799.999771144241 20134800.000023756176 34800.011319591882 20134800.000006351620 8699985593.272130966187 5799996178.084852218628 20099999.988451600075 60463.167423589 2024-06-02T04:01:05.398092+00:00 20134800.000281263143 20134800.000281210989 20134800.000008527189 34800.011829661285 20134800.000004615635 8699985691.119152069092 5799996226.936037063599 20099999.988451600075 60463.167435154 2024-06-02T04:01:06.397347+00:00 20134800.000495232642 20134800.000495184213 20134799.999968841672 34800.012043633382 20134799.999882914126 8699985571.037313461304 5799996161.824299812317 20099999.988451600075 60463.167446737 2024-06-02T04:01:07.398113+00:00 20134799.999214690179 20134799.999214641750 20134799.999992761761 34800.010763089296 20134800.000022776425 8699985296.289985656738 5799996030.278246879578 20099999.988451600075 60463.167458298 2024-06-02T04:01:08.396917+00:00 20134800.000276479870 20134800.000276431441 20134799.999996852130 34800.011824879242 20134800.000064253807 8699985707.305284500122 5799996237.514122009277 20099999.988451600075 60463.167469874 2024-06-02T04:01:09.397083+00:00 20134799.999295741320 20134799.999295692891 20134799.999854553491 34800.010844139775 20134799.999819681048 8699985511.948396682739 5799996129.644986152649 20099999.988451600075 60463.167481484 2024-06-02T04:01:10.400209+00:00 20134800.001595348120 20134800.001595299691 20134799.999866265804 34800.013143749748 20134799.999878950417 8699985799.100215911865 5799996275.690496444702 20099999.988451600075 60463.167493040 2024-06-02T04:01:11.398686+00:00 20134799.998603384942 20134799.998603336513 20134799.999979391694 34800.010151786526 20134800.000013709068 8699984951.577478408813 5799995857.544098854065 20099999.988451600075 60463.167504603 2024-06-02T04:01:12.397718+00:00 20134800.000103220344 20134800.000103168190 20134799.999961003661 34800.011651618675 20134799.999921280891 8699985651.009157180786 5799996203.408664703369 20099999.988451600075 60463.167516181 2024-06-02T04:01:13.398080+00:00 20134800.000831279904 20134800.000831231475 20134800.000072240829 34800.012379680666 20134800.000169359148 8699985592.756399154663 5799996184.618914604187 20099999.988451600075 60463.167527764 2024-06-02T04:01:14.398777+00:00 20134799.999716743827 20134799.999716695398 20134799.999983053654 34800.011265144189 20134799.999891579151 8699985195.812828063965 5799995974.573061943054 20099999.988451600075 60463.167539339 2024-06-02T04:01:15.398844+00:00 20134799.999722473323 20134799.999722424895 20134800.000031802803 34800.011270873234 20134799.999952785671 8699985343.651088714600 5799996051.042364120483 20099999.988451600075 60463.167550894 2024-06-02T04:01:16.397231+00:00 20134799.999604087323 20134799.999604038894 20134800.000024821609 34800.011152486775 20134799.999947756529 8699985501.988252639771 5799996130.001386642456 20099999.988451600075 60463.167562691 2024-06-02T04:01:17.416564+00:00 20134800.000315822661 20134800.000315774232 20134800.000025749207 34800.011864224361 20134799.999956931919 8699985713.795024871826 5799996236.287199020386 20099999.988451600075 60463.167574203 2024-06-02T04:01:18.411159+00:00 20134799.999111939222 20134799.999111890793 20134800.000085830688 34800.010660337663 20134800.000216215849 8699985593.352865219116 5799996186.869593620300 20099999.988451600075 60463.167585810 2024-06-02T04:01:19.414000+00:00 20134800.000855259597 20134800.000855211169 20134800.000002525747 34800.012403658409 20134800.000013474375 8699986025.430318832397 5799996394.460712432861 20099999.988451600075 60463.167597420 2024-06-02T04:01:20.417090+00:00 20134800.000056397170 20134800.000056348741 20134799.999992996454 34800.011604797255 20134799.999988798052 8699985631.181980133057 5799996196.308384895325 20099999.988451600075 60463.167608920 2024-06-02T04:01:21.410691+00:00 20134799.999793551862 20134799.999793503433 20134799.999982256442 34800.011341951053 20134800.000060115010 8699985579.552083969116 5799996173.464931488037 20099999.988451600075 60463.167620415 2024-06-02T04:01:22.403864+00:00 20134800.000289186835 20134800.000289134681 20134800.000031776726 34800.011837585123 20134800.000168632716 8699985695.094953536987 5799996235.757986068726 20099999.988451600075 60463.167632010 2024-06-02T04:01:23.405660+00:00 20134800.000662766397 20134800.000662717968 20134800.000045612454 34800.012211167319 20134800.000063188374 8699985545.469152450562 5799996156.551537513733 20099999.988451600075 60463.167643499 2024-06-02T04:01:24.398293+00:00 20134799.998906642199 20134799.998906593770 20134800.000043626875 34800.010455043150 20134800.000038146973 8699985271.859619140625 5799996018.703338623047 20099999.988451600075 60463.167655202 2024-06-02T04:01:25.409432+00:00 20134800.000070814043 20134800.000070765615 20134800.000075511634 34800.011619214238 20134800.000157997012 8699985812.208248138428 5799996293.871408462524 20099999.988451600075 60463.167666810 2024-06-02T04:01:26.412331+00:00 20134800.000216603279 20134800.000216554850 20134800.000020053238 34800.011765002550 20134799.999991405755 8699985828.711822509766 5799996295.181871414185 20099999.988451600075 60463.167678387 2024-06-02T04:01:27.412640+00:00 20134800.000809233636 20134800.000809185207 20134800.000017352402 34800.012357632302 20134800.000043820590 8699985725.727394104004 5799996245.873757362366 20099999.988451600075 60463.167689993 2024-06-02T04:01:28.415374+00:00 20134799.999810583889 20134799.999810535461 20134799.999913666397 34800.011358985234 20134799.999890152365 8699985291.078941345215 5799996022.146690368652 20099999.988451600075 60463.167701372 2024-06-02T04:01:29.398589+00:00 20134799.999638311565 20134799.999638259411 20134799.999939195812 34800.011186709671 20134799.999970316887 8699985369.819665908813 5799996064.857152938843 20099999.988451600075 60463.167712928 2024-06-02T04:01:30.396986+00:00 20134800.000458616763 20134800.000458568335 20134799.999820906669 34800.012007015990 20134799.999751094729 8699985472.162630081177 5799996106.894464492798 20099999.988451600075 60463.167724691 2024-06-02T04:01:31.413345+00:00 20134799.999243374914 20134799.999243326485 20134799.999990232289 34800.010791776185 20134799.999980568886 8699985192.794176101685 5799995976.771659851074 20099999.988451600075 60463.167736248 2024-06-02T04:01:32.411791+00:00 20134800.000341061503 20134800.000341013074 20134800.000023115426 34800.011889461486 20134799.999996278435 8699985584.460166931152 5799996173.259158134460 20099999.988451600075 60463.167747845 2024-06-02T04:01:33.413789+00:00 20134799.999003332108 20134799.999003283679 20134800.000068146735 34800.010551731837 20134800.000097259879 8699985433.101367950439 5799996101.787351608276 20099999.988451600075 60463.167759395 2024-06-02T04:01:34.411743+00:00 20134800.000673994422 20134800.000673945993 20134800.000078387558 34800.012222395919 20134800.000102881342 8699985971.165513992310 5799996371.053608894348 20099999.988451600075 60463.167770921 2024-06-02T04:01:35.407606+00:00 20134799.999379295856 20134799.999379247427 20134800.000066567212 34800.010927696094 20134800.000061873347 8699985664.777729034424 5799996216.151058197021 20099999.988451600075 60463.167782556 2024-06-02T04:01:36.412855+00:00 20134800.001327872276 20134800.001327823848 20134800.000064421445 34800.012876271219 20134800.000089529902 8699986019.392967224121 5799996394.611079216003 20099999.988451600075 60463.167794112 2024-06-02T04:01:37.411285+00:00 20134799.999813467264 20134799.999813418835 20134800.000001195818 34800.011361866535 20134799.999966021627 8699985358.673299789429 5799996059.105120658875 20099999.988451600075 60463.167805749 2024-06-02T04:01:38.416694+00:00 20134800.001516766846 20134800.001516718417 20134800.000050012022 34800.013065166881 20134800.000106144696 8699985483.359260559082 5799996127.286547660828 20099999.988451600075 60463.167817274 2024-06-02T04:01:39.412475+00:00 20134799.999322988093 20134799.999322939664 20134799.999988980591 34800.010871387400 20134799.999939013273 8699984709.630338668823 5799995733.458205223083 20099999.988451600075 60463.167828800 2024-06-02T04:01:40.408323+00:00 20134799.999980196357 20134799.999980147928 20134800.000030390918 34800.011528597846 20134800.000087495893 8699985075.550256729126 5799995922.605037689209 20099999.988451600075 60463.167840416 2024-06-02T04:01:41.411931+00:00 20134799.998127017170 20134799.998126968741 20134799.999906681478 34800.009675416703 20134799.999843519181 8699985062.894121170044 5799995906.111187934875 20099999.988451600075 60463.167851972 2024-06-02T04:01:42.410435+00:00 20134800.000764537603 20134800.000764489174 20134800.000074148178 34800.012312936458 20134800.000182684511 8699985998.422870635986 5799996388.007494926453 20099999.988451600075 60463.167863520 2024-06-02T04:01:43.408097+00:00 20134800.000357910991 20134800.000357858837 20134799.999856330454 34800.011906309206 20134799.999871112406 8699985582.020389556885 5799996166.824125289917 20099999.988451600075 60463.167875199 2024-06-02T04:01:44.417170+00:00 20134799.999328073114 20134799.999328020960 20134799.999982841313 34800.010876471300 20134800.000022176653 8699985369.976978302002 5799996067.096758842468 20099999.988451600075 60463.167886676 2024-06-02T04:01:45.408826+00:00 20134800.000147763640 20134800.000147715211 20134800.000058058649 34800.011696164482 20134800.000057235360 8699985709.786468505859 5799996238.462197303772 20099999.988451600075 60463.167898336 2024-06-02T04:01:46.416220+00:00 20134800.000823728740 20134800.000823680311 20134800.000019468367 34800.012372128716 20134800.000047732145 8699985672.515213012695 5799996219.430643081665 20099999.988451600075 60463.167909852 2024-06-02T04:01:47.411210+00:00 20134799.999251496047 20134799.999251447618 20134800.000026345253 34800.010799897311 20134800.000116553158 8699985271.353302001953 5799996021.717282295227 20099999.988451600075 60463.167921413 2024-06-02T04:01:48.410075+00:00 20134800.000872675329 20134800.000872626901 20134799.999991621822 34800.012421076892 20134800.000057473779 8699985634.663835525513 5799996200.910817146301 20099999.988451600075 60463.167932902 2024-06-02T04:01:49.402776+00:00 20134799.998462077230 20134799.998462028801 20134799.999952159822 34800.010010478385 20134799.999933592975 8699985191.521339416504 5799995974.177825927734 20099999.988451600075 60463.167944568 2024-06-02T04:01:50.410696+00:00 20134800.001208115369 20134800.001208066940 20134799.999981611967 34800.012756514545 20134799.999972928315 8699985944.016284942627 5799996352.064312934875 20099999.988451600075 60463.167956157 2024-06-02T04:01:51.411980+00:00 20134799.999375425279 20134799.999375376850 20134800.000043269247 34800.010923825364 20134800.000114038587 8699985354.146871566772 5799996063.009326934814 20099999.988451600075 60463.167967728 2024-06-02T04:01:52.411683+00:00 20134799.999072771519 20134799.999072723091 20134799.999933656305 34800.010621172194 20134799.999926798046 8699985644.066019058228 5799996200.167085647583 20099999.988451600075 60463.167979301 2024-06-02T04:01:53.411634+00:00 20134800.001431312412 20134800.001431263983 20134800.000083252788 34800.012979712112 20134800.000125471503 8699986124.580631256104 5799996448.702445983887 20099999.988451600075 60463.167990728 2024-06-02T04:01:54.398890+00:00 20134800.000617988408 20134800.000617939979 20134799.999944519252 34800.012166388406 20134799.999892920256 8699985411.416679382324 5799996082.430908203125 20099999.988451600075 60463.168002302 2024-06-02T04:01:55.398893+00:00 20134799.999110031873 20134799.999109983444 20134799.999972466379 34800.010658433355 20134799.999926332384 8699985079.554008483887 5799995917.891672134399 20099999.988451600075 60463.168014036 2024-06-02T04:01:56.412649+00:00 20134799.999171126634 20134799.999171078205 20134799.999989654869 34800.010719527832 20134800.000011332333 8699985527.896951675415 5799996145.604819297791 20099999.988451600075 60463.168025610 2024-06-02T04:01:57.412686+00:00 20134800.000211972743 20134800.000211924314 20134799.999984513968 34800.011760372538 20134799.999947249889 8699985912.508220672607 5799996335.240432739258 20099999.988451600075 60463.168037195 2024-06-02T04:01:58.413630+00:00 20134799.999899301678 20134799.999899253249 20134799.999958708882 34800.011447701698 20134799.999819915742 8699985802.602294921875 5799996274.981881141663 20099999.988451600075 60463.168048715 2024-06-02T04:01:59.409018+00:00 20134800.000823199749 20134800.000823151320 20134800.000032242388 34800.012371598204 20134799.999940417707 8699985857.304435729980 5799996307.353867530823 20099999.988451600075 60463.168060164 2024-06-02T04:02:00.398209+00:00 20134799.998818192631 20134799.998818140477 20134799.999896958470 34800.010366590832 20134799.999766476452 8699985432.758794784546 5799996087.833453178406 20099999.988451600075 60463.168071738 2024-06-02T04:02:01.398120+00:00 20134800.002344436944 20134800.002344388515 20134800.000023692846 34800.013892836017 20134800.000025205314 8699985989.033319473267 5799996376.751165390015 20099999.988451600075 60463.168083315 2024-06-02T04:02:02.398418+00:00 20134799.999072402716 20134799.999072354287 20134799.999940812588 34800.010620803150 20134799.999835979193 8699984810.002565383911 5799995779.351224899292 20099999.988451600075 60463.168095114 2024-06-02T04:02:03.417855+00:00 20134799.999701280147 20134799.999701231718 20134799.999993834645 34800.011249680574 20134799.999923910946 8699985272.452394485474 5799996014.240113258362 20099999.988451600075 60463.168106556 2024-06-02T04:02:04.406453+00:00 20134800.000152576715 20134800.000152528286 20134800.000019658357 34800.011700975389 20134800.000121645629 8699985419.016376495361 5799996095.760937690735 20099999.988451600075 60463.168118035 2024-06-02T04:02:05.398278+00:00 20134799.999387562275 20134799.999387513846 20134799.999962151051 34800.010935961036 20134799.999993525445 8699985329.618122100830 5799996045.723469734192 20099999.988451600075 60463.168129806 2024-06-02T04:02:06.415276+00:00 20134799.999280080199 20134799.999280031770 20134800.000078283250 34800.010828480801 20134800.000076968223 8699985636.086530685425 5799996202.434537887573 20099999.988451600075 60463.168141169 2024-06-02T04:02:07.396958+00:00 20134800.000664625317 20134800.000664576888 20134800.000126741827 34800.012213025555 20134800.000103183091 8699986072.348579406738 5799996421.657856941223 20099999.988451600075 60463.168152829 2024-06-02T04:02:08.404442+00:00 20134800.000601656735 20134800.000601608306 20134800.000145073980 34800.012150058319 20134800.000079557300 8699985782.748954772949 5799996275.873613357544 20099999.988451600075 60463.168164304 2024-06-02T04:02:09.395898+00:00 20134800.000263459980 20134800.000263411552 20134800.000038467348 34800.011811861375 20134799.999900754541 8699985554.440790176392 5799996154.269431114197 20099999.988451600075 60463.168176054 2024-06-02T04:02:10.411072+00:00 20134799.999091837555 20134799.999091789126 20134800.000011675060 34800.010640236047 20134800.000002671033 8699985426.487958908081 5799996094.539479255676 20099999.988451600075 60463.168187621 2024-06-02T04:02:11.410421+00:00 20134800.000296272337 20134800.000296223909 20134800.000007268041 34800.011844671077 20134800.000006817281 8699985890.485651016235 5799996326.711111068726 20099999.988451600075 60463.168199181 2024-06-02T04:02:12.409251+00:00 20134800.000768609345 20134800.000768560916 20134799.999956347048 34800.012317010078 20134799.999970532954 8699985720.722234725952 5799996240.317490577698 20099999.988451600075 60463.168210818 2024-06-02T04:02:13.414712+00:00 20134800.000079426914 20134800.000079378486 20134800.000017330050 34800.011627827560 20134800.000038582832 8699985324.802774429321 5799996045.193191528320 20099999.988451600075 60463.168222388 2024-06-02T04:02:14.414358+00:00 20134799.999823734164 20134799.999823685735 20134800.000040773302 34800.011372133522 20134800.000035576522 8699985317.097152709961 5799996041.215132713318 20099999.988451600075 60463.168233846 2024-06-02T04:02:15.404300+00:00 20134799.999202072620 20134799.999202024192 20134799.999960459769 34800.010750471069 20134799.999940536916 8699985397.854389190674 5799996077.633786201477 20099999.988451600075 60463.168245364 2024-06-02T04:02:16.399442+00:00 20134800.000572871417 20134800.000572822988 20134799.999850228429 34800.012121270927 20134799.999845962971 8699985757.214237213135 5799996253.373157501221 20099999.988451600075 60463.168256905 2024-06-02T04:02:17.396596+00:00 20134799.998062759638 20134799.998062707484 20134799.999890040606 34800.009611157860 20134799.999852169305 8699985386.957870483398 5799996068.503501892090 20099999.988451600075 60463.168268495 2024-06-02T04:02:18.398001+00:00 20134800.001890946180 20134800.001890897751 20134799.999992951751 34800.013439345988 20134799.999998100102 8699986342.560838699341 5799996552.385425567627 20099999.988451600075 60463.168280154 2024-06-02T04:02:19.405293+00:00 20134799.999796524644 20134799.999796476215 20134799.999871995300 34800.011344926344 20134799.999843120575 8699985362.600698471069 5799996055.947957038879 20099999.988451600075 60463.168291642 2024-06-02T04:02:20.397854+00:00 20134800.000649880618 20134800.000649832189 20134800.000000111759 34800.012198281111 20134799.999973777682 8699985406.923574447632 5799996083.553365707397 20099999.988451600075 60463.168303208 2024-06-02T04:02:21.397217+00:00 20134799.999117661268 20134799.999117609113 20134800.000068940222 34800.010666059585 20134800.000107489526 8699985135.110403060913 5799995953.218088150024 20099999.988451600075 60463.168314797 2024-06-02T04:02:22.398469+00:00 20134799.999551910907 20134799.999551862478 20134800.000032123178 34800.011100310890 20134800.000073045492 8699985578.163028717041 5799996173.309256553650 20099999.988451600075 60463.168326362 2024-06-02T04:02:23.397629+00:00 20134800.000368341804 20134800.000368293375 20134800.000132650137 34800.011916741219 20134800.000227238983 8699985853.496809005737 5799996317.400978088379 20099999.988451600075 60463.168337942 2024-06-02T04:02:24.398143+00:00 20134800.001080814749 20134800.001080766320 20134799.999940264970 34800.012629215904 20134799.999976087362 8699985690.025718688965 5799996225.200700759888 20099999.988451600075 60463.168349537 2024-06-02T04:02:25.400009+00:00 20134799.998996917158 20134799.998996868730 20134799.999967392534 34800.010545316560 20134800.000004567206 8699985116.764793395996 5799995939.756845474243 20099999.988451600075 60463.168361091 2024-06-02T04:02:26.398223+00:00 20134800.000198457390 20134800.000198408961 20134800.000051662326 34800.011746856304 20134800.000094603747 8699985627.861173629761 5799996199.056654930115 20099999.988451600075 60463.168372717 2024-06-02T04:02:27.402737+00:00 20134799.999063897878 20134799.999063849449 20134799.999973975122 34800.010612297738 20134799.999907102436 8699985529.193084716797 5799996141.909992218018 20099999.988451600075 60463.168384231 2024-06-02T04:02:28.397549+00:00 20134800.001193474978 20134800.001193426549 20134800.000052899122 34800.012741874845 20134800.000055614859 8699986014.583997726440 5799996390.793468475342 20099999.988451600075 60463.168395815 2024-06-02T04:02:29.398443+00:00 20134799.999418374151 20134799.999418325722 20134799.999941974878 34800.010966775677 20134799.999922841787 8699985425.241870880127 5799996090.590274810791 20099999.988451600075 60463.168407386 2024-06-02T04:02:30.398131+00:00 20134800.000930048525 20134800.000930000097 20134799.999956037849 34800.012478449687 20134799.999998688698 8699985663.206796646118 5799996212.732913017273 20099999.988451600075 60463.168419069 2024-06-02T04:02:31.407570+00:00 20134799.998967703432 20134799.998967655003 20134800.000020690262 34800.010516102928 20134800.000029139221 8699985218.972322463989 5799995991.884433746338 20099999.988451600075 60463.168430539 2024-06-02T04:02:32.398611+00:00 20134800.000159226358 20134800.000159177929 20134799.999895229936 34800.011707624908 20134799.999910939485 8699985702.929756164551 5799996228.938176155090 20099999.988451600075 60463.168442105 2024-06-02T04:02:33.397867+00:00 20134799.999244663864 20134799.999244615436 20134799.999941743910 34800.010793065041 20134800.000005468726 8699985574.468160629272 5799996168.646166801453 20099999.988451600075 60463.168453678 2024-06-02T04:02:34.397819+00:00 20134800.001604840159 20134800.001604788005 20134800.000062569976 34800.013153238229 20134800.000072631985 8699985947.620794296265 5799996358.020999908447 20099999.988451600075 60463.168465292 2024-06-02T04:02:35.401196+00:00 20134799.999919679016 20134799.999919630587 20134800.000019561499 34800.011468078315 20134799.999977871776 8699985185.988277435303 5799995973.256351470947 20099999.988451600075 60463.168476823 2024-06-02T04:02:36.397500+00:00 20134799.999144069850 20134799.999144021422 20134799.999923821539 34800.010692470889 20134799.999895535409 8699985207.469528198242 5799995980.566185951233 20099999.988451600075 60463.168488413 2024-06-02T04:02:37.398867+00:00 20134800.000684544444 20134800.000684496015 20134799.999954018742 34800.012232944224 20134799.999881662428 8699985593.951913833618 5799996173.229437828064 20099999.988451600075 60463.168499989 2024-06-02T04:02:38.399011+00:00 20134799.999140810221 20134799.999140758067 20134800.000023659319 34800.010689208619 20134800.000002294779 8699985254.361948013306 5799996008.460758209229 20099999.988451600075 60463.168511546 2024-06-02T04:02:39.397592+00:00 20134799.999593269080 20134799.999593220651 20134800.000092279166 34800.011141669580 20134800.000104781240 8699985712.901443481445 5799996242.000754356384 20099999.988451600075 60463.168523134 2024-06-02T04:02:40.398751+00:00 20134800.000716496259 20134800.000716447830 20134799.999939147383 34800.012264894700 20134799.999905318022 8699985928.177276611328 5799996341.327635765076 20099999.988451600075 60463.168534697 2024-06-02T04:02:41.397843+00:00 20134799.999712269753 20134799.999712217599 20134800.000000257045 34800.011260667867 20134799.999973796308 8699985538.713911056519 5799996149.449259757996 20099999.988451600075 60463.168546285 2024-06-02T04:02:42.399013+00:00 20134799.999927684665 20134799.999927632511 20134799.999991759658 34800.011476082989 20134799.999946020544 8699985701.666744232178 5799996229.768407821655 20099999.988451600075 60463.168557845 2024-06-02T04:02:43.397772+00:00 20134799.999808803201 20134799.999808754772 20134800.000082213432 34800.011357201649 20134800.000115115196 8699985740.932928085327 5799996256.447121620178 20099999.988451600075 60463.168569436 2024-06-02T04:02:44.399278+00:00 20134800.000147007406 20134800.000146958977 20134800.000175658613 34800.011695406902 20134800.000220209360 8699985906.001796722412 5799996343.360485076904 20099999.988451600075 60463.168581099 2024-06-02T04:02:45.406962+00:00 20134800.002050995827 20134800.002050947398 20134800.000036764890 34800.013599395119 20134800.000016834587 8699985898.655103683472 5799996331.213166236877 20099999.988451600075 60463.168592774 2024-06-02T04:02:46.415654+00:00 20134799.999307319522 20134799.999307271093 20134799.999978862703 34800.010855719032 20134800.000074233860 8699984861.866992950439 5799995815.210792541504 20099999.988451600075 60463.168604292 2024-06-02T04:02:47.410865+00:00 20134799.998981129378 20134799.998981080949 20134799.999975450337 34800.010529529216 20134799.999930135906 8699985193.348316192627 5799995974.947260856628 20099999.988451600075 60463.168615860 2024-06-02T04:02:48.410274+00:00 20134800.001099254936 20134800.001099206507 20134800.000015240163 34800.012647656593 20134800.000006005168 8699985701.474777221680 5799996232.171716690063 20099999.988451600075 60463.168627485 2024-06-02T04:02:49.414720+00:00 20134799.998691760004 20134799.998691711575 20134800.000077705830 34800.010240160649 20134800.000113133341 8699985191.745540618896 5799995981.770846366882 20099999.988451600075 60463.168638993 2024-06-02T04:02:50.408978+00:00 20134800.000940151513 20134800.000940099359 20134799.999945875257 34800.012488549619 20134799.999984543771 8699985838.063859939575 5799996299.572107315063 20099999.988451600075 60463.168650611 2024-06-02T04:02:51.412836+00:00 20134799.999809976667 20134799.999809928238 20134800.000047221780 34800.011358376491 20134799.999998934567 8699985357.188304901123 5799996059.733952522278 20099999.988451600075 60463.168662170 2024-06-02T04:02:52.411461+00:00 20134800.002300255001 20134800.002300206572 20134800.000039998442 34800.013848655901 20134800.000004619360 8699985495.851346969604 5799996129.302321434021 20099999.988451600075 60463.168673731 2024-06-02T04:02:53.410402+00:00 20134799.997274540365 20134799.997274491936 20134799.999985508621 34800.008822941301 20134799.999921888113 8699984337.151126861572 5799995546.505043983459 20099999.988451600075 60463.168685354 2024-06-02T04:02:54.414564+00:00 20134800.000577986240 20134800.000577937812 20134800.000056698918 34800.012126387592 20134800.000101469457 8699985725.927389144897 5799996248.375678062439 20099999.988451600075 60463.168696864 2024-06-02T04:02:55.408989+00:00 20134799.999067235738 20134799.999067187309 20134799.999999970198 34800.010615635307 20134800.000031933188 8699985436.185848236084 5799996100.607579231262 20099999.988451600075 60463.168708433 2024-06-02T04:02:56.408652+00:00 20134800.000658739358 20134800.000658690929 20134799.999994035810 34800.012207140680 20134799.999925795943 8699985888.244695663452 5799996322.214762687683 20099999.988451600075 60463.168719897 2024-06-02T04:02:57.399089+00:00 20134800.000037726015 20134800.000037677586 20134800.000024922192 34800.011586126209 20134799.999949824065 8699985594.772850036621 5799996176.479958534241 20099999.988451600075 60463.168731432 2024-06-02T04:02:58.395716+00:00 20134800.000378552824 20134800.000378504395 20134800.000002436340 34800.011926952815 20134799.999998599291 8699985566.372282028198 5799996164.311935424805 20099999.988451600075 60463.168743255 2024-06-02T04:02:59.417252+00:00 20134799.999450936913 20134799.999450888485 20134800.000035546720 34800.010999336300 20134800.000066135079 8699985386.599576950073 5799996077.239624023438 20099999.988451600075 60463.168754739 2024-06-02T04:03:00.409480+00:00 20134800.000743892044 20134800.000743843615 20134799.999927379191 34800.012292290856 20134799.999910473824 8699985667.031194686890 5799996210.969515800476 20099999.988451600075 60463.168766893 2024-06-02T04:03:01.459493+00:00 20134799.999984905124 20134799.999984856695 20134799.999937236309 34800.011533305529 20134799.999971996993 8699985237.249492645264 5799995998.642081260681 20099999.988451600075 60463.168777749 2024-06-02T04:03:02.397487+00:00 20134799.999646887183 20134799.999646838754 20134799.999936442822 34800.011195287552 20134800.000001076609 8699985228.146068572998 5799995995.302083969116 20099999.988451600075 60463.168789433 2024-06-02T04:03:03.406995+00:00 20134799.998715553433 20134799.998715505004 20134799.999873593450 34800.010263952805 20134799.999839346856 8699985362.882793426514 5799996055.931638717651 20099999.988451600075 60463.168801009 2024-06-02T04:03:04.407165+00:00 20134800.001695565879 20134800.001695517451 20134799.999921701849 34800.013243965564 20134799.999960906804 8699985933.775846481323 5799996346.443196296692 20099999.988451600075 60463.168812484 2024-06-02T04:03:05.398648+00:00 20134799.998834017664 20134799.998833969235 20134799.999916881323 34800.010382417633 20134799.999820314348 8699985047.526302337646 5799995897.460420608521 20099999.988451600075 60463.168824057 2024-06-02T04:03:06.398539+00:00 20134799.999488428235 20134799.999488379806 20134800.000001005828 34800.011036828830 20134799.999930154532 8699985621.918470382690 5799996189.233222961426 20099999.988451600075 60463.168835626 2024-06-02T04:03:07.398063+00:00 20134799.999564845115 20134799.999564796686 20134800.000074274838 34800.011113245950 20134800.000081781298 8699985896.388591766357 5799996332.786115646362 20099999.988451600075 60463.168847207 2024-06-02T04:03:08.398698+00:00 20134800.002252072096 20134800.002252023667 20134800.000051487237 34800.013800473389 20134800.000105705112 8699986139.546037673950 5799996455.361602783203 20099999.988451600075 60463.168858775 2024-06-02T04:03:09.398157+00:00 20134799.999208163470 20134799.999208115041 20134800.000110171735 34800.010756562006 20134800.000106912106 8699985046.457685470581 5799995908.867692947388 20099999.988451600075 60463.168870353 2024-06-02T04:03:10.398522+00:00 20134800.000672552735 20134800.000672504306 20134800.000119805336 34800.012220952303 20134800.000125996768 8699985522.941387176514 5799996147.904803276062 20099999.988451600075 60463.168882294 2024-06-02T04:03:11.430180+00:00 20134799.999264322221 20134799.999264273793 20134800.000052127987 34800.010812723478 20134800.000108987093 8699985211.194053649902 5799995991.322358131409 20099999.988451600075 60463.168893588 2024-06-02T04:03:12.405978+00:00 20134799.998458661139 20134799.998458612710 20134799.999904356897 34800.010007062127 20134799.999868530780 8699985584.785030364990 5799996168.098845481873 20099999.988451600075 60463.168905069 2024-06-02T04:03:13.397953+00:00 20134800.000762708485 20134800.000762660056 20134799.999989289790 34800.012311108359 20134799.999973841012 8699986306.355743408203 5799996533.272059440613 20099999.988451600075 60463.168916664 2024-06-02T04:03:14.399790+00:00 20134800.001156967133 20134800.001156918705 20134799.999980065972 34800.012705367430 20134799.999943573028 8699985930.514707565308 5799996344.090392112732 20099999.988451600075 60463.168928234 2024-06-02T04:03:15.399396+00:00 20134800.001323170960 20134800.001323118806 20134799.999939505011 34800.012871569154 20134799.999923851341 8699985332.429059982300 5799996044.225839614868 20099999.988451600075 60463.168939810 2024-06-02T04:03:16.399614+00:00 20134799.997424568981 20134799.997424520552 20134800.000022221357 34800.008972970470 20134800.000051364303 8699984663.057132720947 5799995714.852950096130 20099999.988451600075 60463.168951357 2024-06-02T04:03:17.397274+00:00 20134800.001369539648 20134800.001369487494 20134799.999941963702 34800.012917937915 20134799.999901045114 8699985928.443178176880 5799996341.282581329346 20099999.988451600075 60463.168962991 2024-06-02T04:03:18.402441+00:00 20134800.001027949154 20134800.001027900726 20134800.000087205321 34800.012576350251 20134800.000091813505 8699985263.648256301880 5799996016.833849906921 20099999.988451600075 60463.168974503 2024-06-02T04:03:19.397107+00:00 20134799.999333232641 20134799.999333180487 20134800.000039365143 34800.010881630937 20134799.999975357205 8699984777.533958435059 5799995768.924421310425 20099999.988451600075 60463.168986083 2024-06-02T04:03:20.397625+00:00 20134799.997972048819 20134799.997972000390 20134799.999922458082 34800.009520448686 20134799.999840535223 8699985108.265575408936 5799995928.672616004944 20099999.988451600075 60463.168997630 2024-06-02T04:03:21.395257+00:00 20134800.001132227480 20134800.001132179052 20134799.999921299517 34800.012680626132 20134799.999902345240 8699986077.126533508301 5799996415.678448677063 20099999.988451600075 60463.169009231 2024-06-02T04:03:22.397555+00:00 20134799.999547015876 20134799.999546967447 20134800.000031396747 34800.011095414542 20134800.000122189522 8699985492.397146224976 5799996132.474052429199 20099999.988451600075 60463.169020810 2024-06-02T04:03:23.397979+00:00 20134800.000982493162 20134800.000982444733 20134800.000056486577 34800.012530892011 20134800.000073876232 8699985744.697786331177 5799996256.611244201660 20099999.988451600075 60463.169032367 2024-06-02T04:03:24.396516+00:00 20134799.999984376132 20134799.999984327704 20134800.000030066818 34800.011532777222 20134800.000037565827 8699985281.883239746094 5799996023.691005706787 20099999.988451600075 60463.169043949 2024-06-02T04:03:25.397198+00:00 20134800.000376425683 20134800.000376377255 20134800.000068243593 34800.011924825856 20134800.000029940158 8699985295.335212707520 5799996030.099280357361 20099999.988451600075 60463.169055564 2024-06-02T04:03:26.400752+00:00 20134799.998331844807 20134799.998331796378 20134800.000123944134 34800.009880246107 20134800.000160116702 8699985182.368907928467 5799995979.040149688721 20099999.988451600075 60463.169067097 2024-06-02T04:03:27.397179+00:00 20134800.000823780894 20134800.000823732466 20134799.999891299754 34800.012372182500 20134799.999822322279 8699986006.050104141235 5799996376.805951118469 20099999.988451600075 60463.169078719 2024-06-02T04:03:28.401356+00:00 20134800.000827278942 20134800.000827230513 20134800.000055231154 34800.012375678816 20134800.000134542584 8699985584.653190612793 5799996179.116697311401 20099999.988451600075 60463.169090263 2024-06-02T04:03:29.398711+00:00 20134799.998725391924 20134799.998725343496 20134799.999917328358 34800.010273792475 20134799.999831426889 8699985160.928100585938 5799995954.624402999878 20099999.988451600075 60463.169101952 2024-06-02T04:03:30.408624+00:00 20134800.000543139875 20134800.000543091446 20134799.999949812889 34800.012091540222 20134799.999829463661 8699985758.026632308960 5799996253.091928482056 20099999.988451600075 60463.169113376 2024-06-02T04:03:31.395695+00:00 20134799.999186981469 20134799.999186929315 20134799.999990865588 34800.010735379750 20134799.999912567437 8699985482.705219268799 5799996118.893868446350 20099999.988451600075 60463.169124978 2024-06-02T04:03:32.398047+00:00 20134799.999947290868 20134799.999947242439 20134799.999983258545 34800.011495691440 20134799.999887369573 8699985875.920667648315 5799996314.451627731323 20099999.988451600075 60463.169136544 2024-06-02T04:03:33.397391+00:00 20134800.000593770295 20134800.000593721867 20134799.999941401184 34800.012142169551 20134799.999841816723 8699985896.444553375244 5799996322.815570831299 20099999.988451600075 60463.169148117 2024-06-02T04:03:34.397310+00:00 20134799.999370060861 20134799.999370012432 20134799.999960549176 34800.010918460932 20134799.999977000058 8699985573.276458740234 5799996166.864171028137 20099999.988451600075 60463.169159709 2024-06-02T04:03:35.398890+00:00 20134800.001358591020 20134800.001358542591 20134800.000017005950 34800.012906992240 20134800.000167477876 8699985874.102018356323 5799996325.213500022888 20099999.988451600075 60463.169171288 2024-06-02T04:03:36.399287+00:00 20134799.998328324407 20134799.998328272253 20134799.999914351851 34800.009876722768 20134799.999874927104 8699985173.089300155640 5799995962.517503738403 20099999.988451600075 60463.169182847 2024-06-02T04:03:37.397978+00:00 20134800.000187948346 20134800.000187899917 20134800.000010348856 34800.011736349916 20134800.000053878874 8699985998.639659881592 5799996382.748945236206 20099999.988451600075 60463.169194412 2024-06-02T04:03:38.397214+00:00 20134800.001689229161 20134800.001689180732 20134800.000017210841 34800.013237628766 20134799.999988608062 8699985893.779426574707 5799996327.599332809448 20099999.988451600075 60463.169205989 2024-06-02T04:03:39.397477+00:00 20134799.997892040759 20134799.997891992331 20134800.000004351139 34800.009440440866 20134799.999933570623 8699985082.968187332153 5799995919.900323867798 20099999.988451600075 60463.169217568 2024-06-02T04:03:40.397846+00:00 20134800.001200031489 20134800.001199983060 20134800.000020146370 34800.012748433262 20134800.000056002289 8699986127.102699279785 5799996447.068937301636 20099999.988451600075 60463.169229126 2024-06-02T04:03:41.396501+00:00 20134799.999457444996 20134799.999457396567 20134799.999993819743 34800.011005844237 20134799.999952401966 8699985530.334037780762 5799996144.368004798889 20099999.988451600075 60463.169240726 2024-06-02T04:03:42.398688+00:00 20134800.000332940370 20134800.000332891941 20134800.000025320798 34800.011881342085 20134800.000025074929 8699985805.396434783936 5799996284.927205085754 20099999.988451600075 60463.169252264 2024-06-02T04:03:43.395584+00:00 20134800.000211533159 20134800.000211484730 20134799.999987710267 34800.011759934583 20134800.000028096139 8699985663.092344284058 5799996213.901075363159 20099999.988451600075 60463.169263860 2024-06-02T04:03:44.397533+00:00 20134799.999876551330 20134799.999876502901 20134799.999949760735 34800.011424952347 20134799.999898899347 8699985499.738716125488 5799996126.841091156006 20099999.988451600075 60463.169275430 2024-06-02T04:03:45.397125+00:00 20134799.999955099076 20134799.999955050647 20134800.000086840242 34800.011503499285 20134799.999991942197 8699985599.975416183472 5799996180.836087226868 20099999.988451600075 60463.169287011 2024-06-02T04:03:46.397808+00:00 20134800.000880975276 20134800.000880923122 20134799.999950442463 34800.012429373593 20134799.999906178564 8699985636.114778518677 5799996195.332406997681 20099999.988451600075 60463.169298592 2024-06-02T04:03:47.398368+00:00 20134799.999334551394 20134799.999334502965 20134799.999957870692 34800.010882952425 20134799.999913204461 8699985158.455493927002 5799995956.795507431030 20099999.988451600075 60463.169310142 2024-06-02T04:03:48.396296+00:00 20134800.000449053943 20134800.000449005514 20134799.999990325421 34800.011997454189 20134799.999983146787 8699985483.941223144531 5799996122.452643394470 20099999.988451600075 60463.169321720 2024-06-02T04:03:49.396608+00:00 20134799.999325640500 20134799.999325592071 20134800.000019297004 34800.010874042149 20134800.000007897615 8699985262.762100219727 5799996012.894247055054 20099999.988451600075 60463.169333310 2024-06-02T04:03:50.397987+00:00 20134800.000887252390 20134800.000887203962 20134800.000030007213 34800.012435651181 20134800.000036861748 8699985605.675994873047 5799996185.558040618896 20099999.988451600075 60463.169345065 2024-06-02T04:03:51.413612+00:00 20134799.999243263155 20134799.999243214726 20134799.999950248748 34800.010791661749 20134799.999892957509 8699985172.331119537354 5799995962.889648437500 20099999.988451600075 60463.169356590 2024-06-02T04:03:52.409343+00:00 20134800.000362195075 20134800.000362146646 20134800.000109229237 34800.011910596477 20134800.000268377364 8699985549.425359725952 5799996167.079224586487 20099999.988451600075 60463.169368157 2024-06-02T04:03:53.408758+00:00 20134799.999652773142 20134799.999652724713 20134799.999942742288 34800.011201172128 20134799.999870017171 8699985383.420089721680 5799996067.478251457214 20099999.988451600075 60463.169379755 2024-06-02T04:03:54.410818+00:00 20134800.001192629337 20134800.001192580909 20134800.000225923955 34800.012741028753 20134800.000227916986 8699985590.566677093506 5799996185.964063644409 20099999.988451600075 60463.169391316 2024-06-02T04:03:55.409708+00:00 20134799.999798592180 20134799.999798543751 20134800.000115871429 34800.011346993146 20134800.000118650496 8699985111.919162750244 5799995942.087589263916 20099999.988451600075 60463.169402889 2024-06-02T04:03:56.409580+00:00 20134799.998644262552 20134799.998644214123 20134799.999980848283 34800.010192661728 20134799.999996256083 8699985215.152507781982 5799995988.604448318481 20099999.988451600075 60463.169414496 2024-06-02T04:03:57.412426+00:00 20134800.001887146384 20134800.001887097955 20134800.000035900623 34800.013435547735 20134800.000015947968 8699985890.372358322144 5799996327.034940719604 20099999.988451600075 60463.169426021 2024-06-02T04:03:58.408211+00:00 20134799.998602319509 20134799.998602271080 20134800.000081680715 34800.010150721057 20134800.000145003200 8699984998.405960083008 5799995886.428994178772 20099999.988451600075 60463.169437638 2024-06-02T04:03:59.411959+00:00 20134800.000594880432 20134800.000594832003 20134799.999898720533 34800.012143281070 20134799.999978832901 8699985685.268802642822 5799996222.936628341675 20099999.988451600075 60463.169449058 2024-06-02T04:04:00.398599+00:00 20134800.000115208328 20134800.000115159899 20134799.999933991581 34800.011663607926 20134799.999977696687 8699985332.895637512207 5799996046.702686309814 20099999.988451600075 60463.169460816 2024-06-02T04:04:01.414477+00:00 20134799.999796811491 20134799.999796763062 20134799.999794188887 34800.011345210805 20134799.999724306166 8699985218.096523284912 5799995978.745114326477 20099999.988451600075 60463.169472225 2024-06-02T04:04:02.400216+00:00 20134799.998352147639 20134799.998352099210 20134799.999967847019 34800.009900549085 20134800.000035326928 8699985253.408611297607 5799996009.360387802124 20099999.988451600075 60463.169483766 2024-06-02T04:04:03.397362+00:00 20134800.002581402659 20134800.002581354231 20134799.999959271401 34800.014129802621 20134800.000040534884 8699986067.342012405396 5799996416.544188499451 20099999.988451600075 60463.169495380 2024-06-02T04:04:04.400888+00:00 20134799.998104933649 20134799.998104885221 20134800.000029120594 34800.009653333669 20134800.000112231821 8699984758.200643539429 5799995764.960811614990 20099999.988451600075 60463.169506922 2024-06-02T04:04:05.398099+00:00 20134800.000791173428 20134800.000791125000 20134800.000091418624 34800.012339572037 20134800.000186249614 8699985741.463911056519 5799996259.676550865173 20099999.988451600075 60463.169518673 2024-06-02T04:04:06.413374+00:00 20134799.999904725701 20134799.999904677272 20134799.999978706241 34800.011453126790 20134799.999965928495 8699985368.240308761597 5799996063.884685516357 20099999.988451600075 60463.169530128 2024-06-02T04:04:07.403030+00:00 20134799.999637592584 20134799.999637544155 20134800.000069279224 34800.011185991440 20134800.000108502805 8699985428.275465011597 5799996099.842744827271 20099999.988451600075 60463.169541779 2024-06-02T04:04:08.409673+00:00 20134800.000877875835 20134800.000877827406 20134800.000166974962 34800.012426277346 20134800.000222492963 8699985662.460292816162 5799996221.684864997864 20099999.988451600075 60463.169553273 2024-06-02T04:04:09.402816+00:00 20134799.999641269445 20134799.999641221017 20134800.000021461397 34800.011189670411 20134799.999994892627 8699985288.173860549927 5799996025.058184623718 20099999.988451600075 60463.169564926 2024-06-02T04:04:10.409573+00:00 20134800.000092178583 20134800.000092126429 20134799.999960746616 34800.011640576748 20134800.000022903085 8699985449.509702682495 5799996106.893275260925 20099999.988451600075 60463.169576340 2024-06-02T04:04:11.395798+00:00 20134799.999134816229 20134799.999134767801 20134799.999991118908 34800.010683215449 20134800.000029999763 8699985390.937181472778 5799996077.902716636658 20099999.988451600075 60463.169587938 2024-06-02T04:04:12.397799+00:00 20134800.001269552857 20134800.001269504428 20134800.000008378178 34800.012817951931 20134800.000111415982 8699985836.037639617920 5799996303.845340728760 20099999.988451600075 60463.169599628 2024-06-02T04:04:13.407887+00:00 20134799.999250125140 20134799.999250076711 20134799.999857448041 34800.010798526877 20134799.999887172133 8699985153.614538192749 5799995953.290283203125 20099999.988451600075 60463.169611237 2024-06-02T04:04:14.410890+00:00 20134800.000502858311 20134800.000502809882 20134799.999885797501 34800.012051259189 20134799.999900408089 8699985459.690788269043 5799996106.879931449890 20099999.988451600075 60463.169622706 2024-06-02T04:04:15.401777+00:00 20134799.999389167875 20134799.999389115721 20134799.999991830438 34800.010937565974 20134800.000072382390 8699985194.227552413940 5799995981.313922882080 20099999.988451600075 60463.169634336 2024-06-02T04:04:16.406643+00:00 20134799.999445397407 20134799.999445348978 20134799.999943949282 34800.010993798453 20134799.999896228313 8699985453.353914260864 5799996103.537195205688 20099999.988451600075 60463.169645810 2024-06-02T04:04:17.398031+00:00 20134800.001497864723 20134800.001497816294 20134799.999967414886 34800.013046265020 20134799.999874785542 8699985734.213157653809 5799996243.073450088501 20099999.988451600075 60463.169657384 2024-06-02T04:04:18.397995+00:00 20134799.999398950487 20134799.999398902059 20134800.000036738813 34800.010947351548 20134800.000039029866 8699984986.627922058105 5799995876.124290466309 20099999.988451600075 60463.169668954 2024-06-02T04:04:19.397640+00:00 20134799.999020479620 20134799.999020431191 20134799.999993871897 34800.010568879807 20134800.000055518001 8699985300.920211791992 5799996033.957444190979 20099999.988451600075 60463.169680553 2024-06-02T04:04:20.399747+00:00 20134800.001474644989 20134800.001474596560 20134800.000012580305 34800.013023046653 20134800.000129584223 8699985779.511711120605 5799996276.339376449585 20099999.988451600075 60463.169692102 2024-06-02T04:04:21.397615+00:00 20134799.999355848879 20134799.999355796725 20134799.999947078526 34800.010904247043 20134799.999960340559 8699985033.712873458862 5799995896.388099670410 20099999.988451600075 60463.169703679 2024-06-02T04:04:22.397866+00:00 20134799.999139327556 20134799.999139275402 20134799.999995067716 34800.010687725764 20134799.999958336353 8699985330.629507064819 5799996044.762880325317 20099999.988451600075 60463.169715270 2024-06-02T04:04:23.399315+00:00 20134800.000560842454 20134800.000560794026 20134800.000113632530 34800.012109242933 20134800.000136062503 8699985795.864051818848 5799996284.785533905029 20099999.988451600075 60463.169726815 2024-06-02T04:04:24.396802+00:00 20134800.000310856849 20134800.000310808420 20134799.999927192926 34800.011859256869 20134799.999811291695 8699985545.743234634399 5799996146.192988395691 20099999.988451600075 60463.169738381 2024-06-02T04:04:25.396079+00:00 20134800.000081744045 20134800.000081695616 20134800.000005267560 34800.011630142893 20134800.000118412077 8699985362.082340240479 5799996067.159260749817 20099999.988451600075 60463.169749988 2024-06-02T04:04:26.398969+00:00 20134799.998583424836 20134799.998583376408 20134800.000011846423 34800.010131826450 20134800.000163652003 8699985316.239276885986 5799996046.122696876526 20099999.988451600075 60463.169761574 2024-06-02T04:04:27.399961+00:00 20134800.000493604690 20134800.000493556261 20134799.999995168298 34800.012042003946 20134800.000003416091 8699986014.514616012573 5799996388.583831787109 20099999.988451600075 60463.169773123 2024-06-02T04:04:28.397819+00:00 20134800.001216694713 20134800.001216642559 20134799.999991249293 34800.012765092964 20134799.999939378351 8699985787.970380783081 5799996272.643438339233 20099999.988451600075 60463.169784700 2024-06-02T04:04:29.398043+00:00 20134800.000365801156 20134800.000365752727 20134799.999994579703 34800.011914202500 20134799.999996379018 8699985169.488368988037 5799995965.777496337891 20099999.988451600075 60463.169796311 2024-06-02T04:04:30.401287+00:00 20134799.998031470925 20134799.998031422496 20134800.000029586256 34800.009579869329 20134800.000119201839 8699984994.424825668335 5799995883.363379478455 20099999.988451600075 60463.169807854 2024-06-02T04:04:31.398543+00:00 20134800.001077204943 20134800.001077156514 20134799.999986641109 34800.012625606483 20134800.000016003847 8699985977.611736297607 5799996370.656855583191 20099999.988451600075 60463.169819415 2024-06-02T04:04:32.397421+00:00 20134800.000639539212 20134800.000639490783 20134799.999990802258 34800.012187940702 20134799.999948821962 8699985427.981491088867 5799996093.042572021484 20099999.988451600075 60463.169831118 2024-06-02T04:04:33.408564+00:00 20134800.000037040561 20134800.000036988407 20134800.000135634094 34800.011585438740 20134800.000186130404 8699985148.036851882935 5799995962.958005905151 20099999.988451600075 60463.169842561 2024-06-02T04:04:34.397303+00:00 20134799.999526910484 20134799.999526862055 20134800.000028084964 34800.011075311799 20134799.999994423240 8699985179.412111282349 5799995970.657843589783 20099999.988451600075 60463.169854382 2024-06-02T04:04:35.418608+00:00 20134800.000592634082 20134800.000592585653 20134799.999953880906 34800.012141035535 20134799.999921768904 8699985393.259948730469 5799996074.554585456848 20099999.988451600075 60463.169865756 2024-06-02T04:04:36.401333+00:00 20134800.000203471631 20134800.000203423202 20134800.000105172396 34800.011751873157 20134800.000164695084 8699985124.594568252563 5799995950.343805313110 20099999.988451600075 60463.169877289 2024-06-02T04:04:37.397766+00:00 20134799.999228730798 20134799.999228678644 20134799.999979618937 34800.010777129180 20134799.999893866479 8699985033.172245025635 5799995893.348183631897 20099999.988451600075 60463.169888874 2024-06-02T04:04:38.398668+00:00 20134800.000796936452 20134800.000796888024 20134800.000031094998 34800.012345336916 20134800.000012092292 8699985435.768564224243 5799996099.572357177734 20099999.988451600075 60463.169900448 2024-06-02T04:04:39.398725+00:00 20134799.999113444239 20134799.999113395810 20134799.999934487045 34800.010661845990 20134799.999909311533 8699985027.498666763306 5799995891.154823303223 20099999.988451600075 60463.169912148 2024-06-02T04:04:40.409629+00:00 20134799.999199133366 20134799.999199081212 20134799.999932244420 34800.010747531502 20134799.999973215163 8699985425.543399810791 5799996092.839824676514 20099999.988451600075 60463.169923568 2024-06-02T04:04:41.396297+00:00 20134800.000961322337 20134800.000961273909 20134799.999947611243 34800.012509722481 20134799.999952413142 8699985804.799390792847 5799996281.601067543030 20099999.988451600075 60463.169935206 2024-06-02T04:04:42.401807+00:00 20134799.998613476753 20134799.998613428324 20134799.999949429184 34800.010161876948 20134799.999874249101 8699985279.907714843750 5799996015.898397445679 20099999.988451600075 60463.169946731 2024-06-02T04:04:43.397573+00:00 20134800.001624077559 20134800.001624025404 20134800.000170737505 34800.013172475621 20134800.000176660717 8699986012.785982131958 5799996394.938065528870 20099999.988451600075 60463.169958303 2024-06-02T04:04:44.397395+00:00 20134800.000026039779 20134800.000025991350 20134800.000067219138 34800.011574439523 20134800.000030744821 8699985283.119676589966 5799996024.025050163269 20099999.988451600075 60463.169970057 2024-06-02T04:04:45.412916+00:00 20134799.999186608940 20134799.999186560512 20134800.000065755099 34800.010735008313 20134800.000129684806 8699985280.123321533203 5799996026.649448394775 20099999.988451600075 60463.169981608 2024-06-02T04:04:46.410949+00:00 20134800.000664737076 20134800.000664688647 20134800.000050328672 34800.012213137044 20134799.999983206391 8699985712.658887863159 5799996236.813908576965 20099999.988451600075 60463.169993164 2024-06-02T04:04:47.409426+00:00 20134799.999806560576 20134799.999806512147 20134800.000006958842 34800.011354962138 20134800.000050149858 8699985433.194227218628 5799996099.870876312256 20099999.988451600075 60463.170004761 2024-06-02T04:04:48.411318+00:00 20134799.999152913690 20134799.999152861536 20134800.000001259148 34800.010701311803 20134800.000214610249 8699985496.888406753540 5799996138.570499420166 20099999.988451600075 60463.170016331 2024-06-02T04:04:49.410972+00:00 20134800.001813046634 20134800.001812998205 20134800.000049483031 34800.013361446436 20134800.000146117061 8699985923.805925369263 5799996349.175387382507 20099999.988451600075 60463.170027914 2024-06-02T04:04:50.411827+00:00 20134799.999609928578 20134799.999609880149 20134799.999954186380 34800.011158327165 20134799.999804843217 8699985027.268884658813 5799995886.687109947205 20099999.988451600075 60463.170039489 2024-06-02T04:04:51.411829+00:00 20134799.999716781080 20134799.999716732651 20134800.000064626336 34800.011265182715 20134800.000138651580 8699985246.897354125977 5799996010.410079956055 20099999.988451600075 60463.170051056 2024-06-02T04:04:52.411282+00:00 20134799.999276157469 20134799.999276109040 20134799.999986033887 34800.010824557525 20134799.999989069998 8699985382.625112533569 5799996072.041399002075 20099999.988451600075 60463.170062674 2024-06-02T04:04:53.415049+00:00 20134800.000102378428 20134800.000102329999 20134799.999884512275 34800.011650779335 20134799.999872170389 8699985724.933143615723 5799996238.324486732483 20099999.988451600075 60463.170074218 2024-06-02T04:04:54.412427+00:00 20134800.000436816365 20134800.000436767936 20134799.999859727919 34800.011985215373 20134799.999784369022 8699985595.403759002686 5799996169.901485443115 20099999.988451600075 60463.170085816 2024-06-02T04:04:55.414514+00:00 20134799.999299872667 20134799.999299824238 20134799.999994914979 34800.010848273130 20134799.999975364655 8699985342.361230850220 5799996051.338356018066 20099999.988451600075 60463.170097351 2024-06-02T04:04:56.411140+00:00 20134800.000374834985 20134800.000374786556 20134800.000081960112 34800.011923236430 20134800.000030383468 8699985700.649213790894 5799996232.774874687195 20099999.988451600075 60463.170108890 2024-06-02T04:04:57.408076+00:00 20134800.001089859754 20134800.001089811325 20134800.000039149076 34800.012638259781 20134800.000024765730 8699985587.284555435181 5799996175.858450889587 20099999.988451600075 60463.170120513 2024-06-02T04:04:58.412289+00:00 20134799.999199375510 20134799.999199327081 20134800.000059023499 34800.010747776862 20134800.000180065632 8699985027.229303359985 5799995902.301687240601 20099999.988451600075 60463.170132070 2024-06-02T04:04:59.410834+00:00 20134799.999376058578 20134799.999376006424 20134799.999911166728 34800.010924456670 20134799.999923110008 8699985437.724672317505 5799996096.842825889587 20099999.988451600075 60463.170143647 2024-06-02T04:05:00.411091+00:00 20134800.000325504690 20134800.000325452536 20134800.000007748604 34800.011873902804 20134800.000147935003 8699985725.608552932739 5799996250.152426719666 20099999.988451600075 60463.170155237 2024-06-02T04:05:01.412538+00:00 20134799.999008093029 20134799.999008040875 20134799.999988645315 34800.010556491310 20134799.999969191849 8699985538.799642562866 5799996149.300339698792 20099999.988451600075 60463.170166668 2024-06-02T04:05:02.400134+00:00 20134800.000154025853 20134800.000153977424 20134800.000004880130 34800.011702427008 20134799.999966032803 8699986065.890419006348 5799996412.714178085327 20099999.988451600075 60463.170178290 2024-06-02T04:05:03.404264+00:00 20134800.000088933855 20134800.000088885427 20134800.000023778528 34800.011637333540 20134800.000162795186 8699985998.369310379028 5799996387.151988029480 20099999.988451600075 60463.170189985 2024-06-02T04:05:04.414671+00:00 20134800.001557994634 20134800.001557946205 20134799.999964892864 34800.013106395782 20134800.000081520528 8699985924.755411148071 5799996346.958620071411 20099999.988451600075 60463.170201584 2024-06-02T04:05:05.416815+00:00 20134799.999555777758 20134799.999555729330 20134799.999999921769 34800.011104177800 20134800.000085849315 8699985156.208137512207 5799995962.865338325500 20099999.988451600075 60463.170212975 2024-06-02T04:05:06.401003+00:00 20134799.998357139528 20134799.998357091099 20134799.999968249351 34800.009905538202 20134800.000067390501 8699985357.642761230469 5799996062.813490867615 20099999.988451600075 60463.170224567 2024-06-02T04:05:07.402564+00:00 20134800.002451173961 20134800.002451125532 20134799.999947186559 34800.013999573079 20134799.999922849238 8699986149.353750228882 5799996452.646423339844 20099999.988451600075 60463.170236191 2024-06-02T04:05:08.406910+00:00 20134799.999574884772 20134799.999574836344 20134799.999926991761 34800.011123285425 20134799.999793641269 8699984912.298429489136 5799995828.735100746155 20099999.988451600075 60463.170247659 2024-06-02T04:05:09.397715+00:00 20134799.998266562819 20134799.998266514391 20134799.999965373427 34800.009814962730 20134799.999985776842 8699985096.917129516602 5799995929.050072669983 20099999.988451600075 60463.170259246 2024-06-02T04:05:10.398841+00:00 20134799.999772164971 20134799.999772116542 20134800.000011701137 34800.011320564809 20134799.999994065613 8699985945.029207229614 5799996353.451555252075 20099999.988451600075 60463.170270844 2024-06-02T04:05:11.400938+00:00 20134800.001692261547 20134800.001692213118 20134799.999964322895 34800.013240663058 20134799.999933544546 8699986061.758138656616 5799996409.294285774231 20099999.988451600075 60463.170282375 2024-06-02T04:05:12.397162+00:00 20134799.999586857855 20134799.999586809427 20134800.000035706908 34800.011135259265 20134800.000085130334 8699985221.541660308838 5799995995.502206802368 20099999.988451600075 60463.170293949 2024-06-02T04:05:13.397170+00:00 20134799.999346829951 20134799.999346777797 20134800.000000908971 34800.010895228101 20134800.000091232359 8699985426.572649002075 5799996098.271827697754 20099999.988451600075 60463.170305543 2024-06-02T04:05:14.398927+00:00 20134800.000462360680 20134800.000462308526 20134800.000048961490 34800.012010758910 20134800.000131476671 8699985769.832443237305 5799996271.578692436218 20099999.988451600075 60463.170317118 2024-06-02T04:05:15.398982+00:00 20134800.001208003610 20134800.001207955182 20134800.000016767532 34800.012756405020 20134800.000066217035 8699985559.658773422241 5799996163.772686004639 20099999.988451600075 60463.170328678 2024-06-02T04:05:16.397774+00:00 20134799.997619755566 20134799.997619707137 20134799.999971799552 34800.009168156619 20134800.000035993755 8699984946.249433517456 5799995855.808652877808 20099999.988451600075 60463.170340255 2024-06-02T04:05:17.398038+00:00 20134800.001411244273 20134800.001411195844 20134800.000015009195 34800.012959643253 20134800.000069923699 8699986125.947807312012 5799996447.071662902832 20099999.988451600075 60463.170351833 2024-06-02T04:05:18.398330+00:00 20134800.000226311386 20134800.000226262957 20134799.999960180372 34800.011774710489 20134799.999953933060 8699985429.166086196899 5799996093.847865104675 20099999.988451600075 60463.170363402 2024-06-02T04:05:19.397878+00:00 20134799.998738396913 20134799.998738348484 20134799.999989416450 34800.010286795543 20134800.000011686236 8699985296.307659149170 5799996029.824913024902 20099999.988451600075 60463.170374984 2024-06-02T04:05:20.398637+00:00 20134800.001284841448 20134800.001284793019 20134799.999926116318 34800.012833242028 20134799.999871175736 8699985900.252828598022 5799996325.942928314209 20099999.988451600075 60463.170386543 2024-06-02T04:05:21.397333+00:00 20134800.000015612692 20134800.000015560538 20134800.000021696091 34800.011564010827 20134800.000014677644 8699985251.319585800171 5799996007.455486297607 20099999.988451600075 60463.170398130 2024-06-02T04:05:22.398441+00:00 20134800.000625457615 20134800.000625409186 20134799.999993272126 34800.012173857620 20134799.999958772212 8699985254.956087112427 5799996006.944398880005 20099999.988451600075 60463.170409690 2024-06-02T04:05:23.397170+00:00 20134799.999630119652 20134799.999630071223 20134800.000053212047 34800.011178519453 20134800.000021670014 8699984928.667160034180 5799995846.420736312866 20099999.988451600075 60463.170421275 2024-06-02T04:05:24.398137+00:00 20134800.000480473042 20134800.000480424613 20134799.999992746860 34800.012028872065 20134799.999974906445 8699985161.733556747437 5799995961.005376815796 20099999.988451600075 60463.170432872 2024-06-02T04:05:25.400174+00:00 20134799.999393675476 20134799.999393627048 20134800.000013519078 34800.010942075976 20134800.000082027167 8699984899.672956466675 5799995834.438549041748 20099999.988451600075 60463.170444413 2024-06-02T04:05:26.397301+00:00 20134800.000293478370 20134800.000293429941 20134800.000065211207 34800.011841877735 20134800.000133588910 8699985227.764955520630 5799996000.632956504822 20099999.988451600075 60463.170456042 2024-06-02T04:05:27.402016+00:00 20134799.997981727123 20134799.997981678694 20134800.000032115728 34800.009530127034 20134800.000038713217 8699985093.581632614136 5799995929.588088035583 20099999.988451600075 60463.170467569 2024-06-02T04:05:28.397961+00:00 20134800.001228757203 20134800.001228708774 20134800.000112187117 34800.012777157870 20134800.000141073018 8699986155.113193511963 5799996464.618794441223 20099999.988451600075 60463.170479141 2024-06-02T04:05:29.397770+00:00 20134799.999359868467 20134799.999359820038 20134800.000004250556 34800.010908268006 20134800.000032398850 8699985568.304054260254 5799996166.686081886292 20099999.988451600075 60463.170490724 2024-06-02T04:05:30.398536+00:00 20134800.000841904432 20134800.000841856003 20134799.999996066093 34800.012390305106 20134800.000008646399 8699985875.180025100708 5799996319.134411811829 20099999.988451600075 60463.170502262 2024-06-02T04:05:31.395459+00:00 20134800.000324480236 20134800.000324431807 20134800.000025656074 34800.011872879470 20134800.000073935837 8699985478.675596237183 5799996123.602602005005 20099999.988451600075 60463.170514031 2024-06-02T04:05:32.412294+00:00 20134799.998810190707 20134799.998810142279 20134800.000025007874 34800.010358590014 20134800.000051271170 8699985315.686239242554 5799996041.163545608521 20099999.988451600075 60463.170525439 2024-06-02T04:05:33.397936+00:00 20134800.000858522952 20134800.000858474523 20134800.000052459538 34800.012406923415 20134800.000108372420 8699985935.339962005615 5799996353.369693756104 20099999.988451600075 60463.170537006 2024-06-02T04:05:34.397326+00:00 20134799.999940019101 20134799.999939970672 20134800.000024050474 34800.011488418459 20134800.000013962388 8699985517.212928771973 5799996140.372410774231 20099999.988451600075 60463.170548620 2024-06-02T04:05:35.400738+00:00 20134800.001476541162 20134800.001476492733 20134800.000019427389 34800.013024940134 20134799.999941941351 8699985556.136138916016 5799996156.833033561707 20099999.988451600075 60463.170560158 2024-06-02T04:05:36.397638+00:00 20134799.998643383384 20134799.998643334955 20134800.000015694648 34800.010191783666 20134799.999953221530 8699984847.305103302002 5799995802.887535095215 20099999.988451600075 60463.170571743 2024-06-02T04:05:37.398554+00:00 20134799.999710179865 20134799.999710131437 20134799.999954354018 34800.011258581340 20134799.999936554581 8699985498.214408874512 5799996127.647826194763 20099999.988451600075 60463.170583309 2024-06-02T04:05:38.397873+00:00 20134800.000113125890 20134800.000113077462 20134800.000011738390 34800.011661525277 20134799.999934386462 8699985645.618021011353 5799996201.259226799011 20099999.988451600075 60463.170594896 2024-06-02T04:05:39.399054+00:00 20134799.999558616430 20134799.999558568001 20134799.999995768070 34800.011107017912 20134799.999981943518 8699985593.318088531494 5799996177.090846061707 20099999.988451600075 60463.170606452 2024-06-02T04:05:40.397481+00:00 20134800.001057937741 20134800.001057889313 20134799.999962069094 34800.012606336655 20134799.999944671988 8699985788.525323867798 5799996273.141383171082 20099999.988451600075 60463.170618039 2024-06-02T04:05:41.398548+00:00 20134799.999108321965 20134799.999108273536 20134799.999954625964 34800.010656722814 20134799.999962262809 8699985255.927379608154 5799996007.575512886047 20099999.988451600075 60463.170629617 2024-06-02T04:05:42.398914+00:00 20134799.999831907451 20134799.999831859022 20134800.000010173768 34800.011380307093 20134800.000024676323 8699985677.433282852173 5799996220.928915023804 20099999.988451600075 60463.170641179 2024-06-02T04:05:43.397893+00:00 20134800.000344250351 20134800.000344201922 20134800.000001311302 34800.011892652088 20134799.999981876463 8699985776.878942489624 5799996268.868372917175 20099999.988451600075 60463.170652756 2024-06-02T04:05:44.398132+00:00 20134800.000048276037 20134800.000048227608 20134799.999993164092 34800.011596676923 20134799.999948550016 8699985595.825994491577 5799996176.953443527222 20099999.988451600075 60463.170664485 2024-06-02T04:05:45.411488+00:00 20134800.000267673284 20134800.000267624855 20134799.999964032322 34800.011816072081 20134799.999947041273 8699985557.557348251343 5799996157.756199836731 20099999.988451600075 60463.170676079 2024-06-02T04:05:46.413217+00:00 20134799.999617900699 20134799.999617852271 20134799.999951411039 34800.011166300399 20134799.999865531921 8699985413.932043075562 5799996082.547378540039 20099999.988451600075 60463.170687724 2024-06-02T04:05:47.419354+00:00 20134799.999582979828 20134799.999582931399 20134800.000048149377 34800.011131381048 20134800.000021811575 8699985595.882053375244 5799996180.034057617188 20099999.988451600075 60463.170699205 2024-06-02T04:05:48.411324+00:00 20134800.001144446433 20134800.001144398004 20134800.000100698322 34800.012692845841 20134800.000046469271 8699985836.117036819458 5799996301.178879737854 20099999.988451600075 60463.170710761 2024-06-02T04:05:49.409773+00:00 20134799.999944608659 20134799.999944560230 20134800.000017192215 34800.011493008242 20134799.999929036945 8699985315.305116653442 5799996035.879989624023 20099999.988451600075 60463.170722405 2024-06-02T04:05:50.415812+00:00 20134800.000509995967 20134800.000509947538 20134799.999984379858 34800.012058395150 20134799.999971993268 8699985333.597419738770 5799996046.815906524658 20099999.988451600075 60463.170733912 2024-06-02T04:05:51.410003+00:00 20134799.999667000026 20134799.999666951597 20134800.000018045306 34800.011215398474 20134800.000031322241 8699985076.014463424683 5799995920.496544837952 20099999.988451600075 60463.170745537 2024-06-02T04:05:52.414410+00:00 20134800.000247262418 20134800.000247210264 20134799.999925546348 34800.011795660655 20134799.999896965921 8699985228.102540969849 5799995990.942351341248 20099999.988451600075 60463.170757064 2024-06-02T04:05:53.410336+00:00 20134799.998889040202 20134799.998888991773 20134800.000032883137 34800.010437439618 20134800.000067744404 8699985093.660245895386 5799995930.837002754211 20099999.988451600075 60463.170768631 2024-06-02T04:05:54.409722+00:00 20134800.000098589808 20134800.000098541379 20134799.999900009483 34800.011646991094 20134799.999852493405 8699985629.238731384277 5799996189.657509803772 20099999.988451600075 60463.170780272 2024-06-02T04:05:55.415523+00:00 20134799.999156251550 20134799.999156203121 20134799.999968182296 34800.010704651024 20134799.999927099794 8699985557.417196273804 5799996156.855344772339 20099999.988451600075 60463.170791785 2024-06-02T04:05:56.410203+00:00 20134799.999456100166 20134799.999456051737 20134799.999911922961 34800.011004499684 20134799.999845962971 8699985937.554281234741 5799996343.543065071106 20099999.988451600075 60463.170803421 2024-06-02T04:05:57.415536+00:00 20134800.000750038773 20134800.000749990344 20134800.000009667128 34800.012298437614 20134800.000011358410 8699986191.194803237915 5799996477.254884719849 20099999.988451600075 60463.170814951 2024-06-02T04:05:58.411794+00:00 20134799.999741826206 20134799.999741777778 20134799.999987013638 34800.011290226641 20134800.000022027642 8699985829.050197601318 5799996296.627079963684 20099999.988451600075 60463.170826521 2024-06-02T04:05:59.411396+00:00 20134800.001457341015 20134800.001457292587 20134800.000033505261 34800.013005740890 20134800.000110045075 8699985946.165981292725 5799996358.852349281311 20099999.988451600075 60463.170838066 2024-06-02T04:06:00.408920+00:00 20134799.999691817909 20134799.999691769481 20134799.999936088920 34800.011240217413 20134799.999823283404 8699985214.102006912231 5799995980.872029304504 20099999.988451600075 60463.170849739 2024-06-02T04:06:01.417420+00:00 20134800.001236114651 20134800.001236066222 20134800.000064626336 34800.012784515864 20134800.000084280968 8699985375.123662948608 5799996072.257812500000 20099999.988451600075 60463.170861128 2024-06-02T04:06:02.401452+00:00 20134799.998850412667 20134799.998850364238 20134800.000003606081 34800.010398812949 20134800.000040050596 8699984771.332164764404 5799995768.519014358521 20099999.988451600075 60463.170872644 2024-06-02T04:06:03.396405+00:00 20134799.999090224504 20134799.999090176076 20134799.999924778938 34800.010638624532 20134799.999876268208 8699985322.129850387573 5799996037.093579292297 20099999.988451600075 60463.170884444 2024-06-02T04:06:04.415942+00:00 20134800.000729627907 20134800.000729579479 20134800.000037845224 34800.012278028786 20134800.000006567687 8699985766.053009033203 5799996264.484415054321 20099999.988451600075 60463.170895812 2024-06-02T04:06:05.398154+00:00 20134799.998513683677 20134799.998513635248 20134799.999993059784 34800.010062083471 20134799.999984093010 8699985433.871055603027 5799996097.456933975220 20099999.988451600075 60463.170907585 2024-06-02T04:06:06.415329+00:00 20134800.001011632383 20134800.001011580229 20134800.000041007996 34800.012560030664 20134800.000064641237 8699986151.911432266235 5799996459.833271980286 20099999.988451600075 60463.170919147 2024-06-02T04:06:07.414311+00:00 20134800.001274827868 20134800.001274775714 20134800.000004988164 34800.012823226032 20134799.999881125987 8699985675.449659347534 5799996213.955858230591 20099999.988451600075 60463.170930737 2024-06-02T04:06:08.415628+00:00 20134799.998931996524 20134799.998931948096 20134800.000149637461 34800.010480398028 20134800.000261612236 8699985080.294616699219 5799995932.232103347778 20099999.988451600075 60463.170942343 2024-06-02T04:06:09.418420+00:00 20134800.001185651869 20134800.001185603440 20134799.999988760799 34800.012734050935 20134799.999975547194 8699985634.633981704712 5799996197.482258796692 20099999.988451600075 60463.170953824 2024-06-02T04:06:10.410425+00:00 20134800.000535495579 20134800.000535447150 20134800.000109188259 34800.012083894166 20134800.000220764428 8699985085.537425994873 5799995933.151459693909 20099999.988451600075 60463.170965441 2024-06-02T04:06:11.414120+00:00 20134799.999143805355 20134799.999143756926 20134799.999987553805 34800.010692205695 20134799.999951265752 8699984827.285940170288 5799995792.796541213989 20099999.988451600075 60463.170976887 2024-06-02T04:06:12.403034+00:00 20134799.998902849853 20134799.998902801424 20134799.999958388507 34800.010451251444 20134799.999911379069 8699985250.076887130737 5799996002.530065536499 20099999.988451600075 60463.170988568 2024-06-02T04:06:13.412297+00:00 20134800.000819783658 20134800.000819735229 20134799.999919980764 34800.012368182492 20134800.000042129308 8699985777.104310989380 5799996271.491724014282 20099999.988451600075 60463.171000232 2024-06-02T04:06:14.420018+00:00 20134799.999286100268 20134799.999286051840 20134799.999826971442 34800.010834501431 20134799.999732259661 8699985273.823276519775 5799996006.939896583557 20099999.988451600075 60463.171011717 2024-06-02T04:06:15.412326+00:00 20134800.000447612256 20134800.000447563827 20134799.999937646091 34800.011996012086 20134799.999884482473 8699985590.763629913330 5799996171.752854347229 20099999.988451600075 60463.171023211 2024-06-02T04:06:16.405431+00:00 20134800.001555774361 20134800.001555725932 20134799.999957222492 34800.013104173966 20134799.999949466437 8699985330.499086380005 5799996044.328133583069 20099999.988451600075 60463.171034812 2024-06-02T04:06:17.407786+00:00 20134799.996976587921 20134799.996976539493 20134799.999967962503 34800.008524989586 20134799.999882727861 8699984544.329940795898 5799995648.462839126587 20099999.988451600075 60463.171046286 2024-06-02T04:06:18.399138+00:00 20134800.000765897334 20134800.000765848905 20134800.000000271946 34800.012314298634 20134799.999915961176 8699986040.346736907959 5799996397.855959892273 20099999.988451600075 60463.171057827 2024-06-02T04:06:19.396232+00:00 20134800.000757247210 20134800.000757198781 20134800.000028774142 34800.012305648081 20134800.000049464405 8699985682.092317581177 5799996224.291314125061 20099999.988451600075 60463.171069617 2024-06-02T04:06:20.414967+00:00 20134800.000040136278 20134800.000040084124 20134800.000039979815 34800.011588534675 20134800.000042084605 8699985299.869812011719 5799996032.872631072998 20099999.988451600075 60463.171081008 2024-06-02T04:06:21.399131+00:00 20134799.999488923699 20134799.999488871545 20134800.000062253326 34800.011037321819 20134800.000115420669 8699985316.976470947266 5799996044.481654167175 20099999.988451600075 60463.171092609 2024-06-02T04:06:22.401436+00:00 20134800.000245757401 20134800.000245708972 20134800.000084128231 34800.011794156242 20134800.000122308731 8699985605.572881698608 5799996189.066821098328 20099999.988451600075 60463.171104326 2024-06-02T04:06:23.413800+00:00 20134800.000294458121 20134800.000294409692 20134800.000150926411 34800.011842858432 20134800.000203717500 8699985547.199693679810 5799996163.272351264954 20099999.988451600075 60463.171115752 2024-06-02T04:06:24.400969+00:00 20134799.999973982573 20134799.999973934144 20134799.999960038811 34800.011522383546 20134799.999898120761 8699985415.871078491211 5799996084.874708175659 20099999.988451600075 60463.171127297 2024-06-02T04:06:25.398484+00:00 20134799.999341212213 20134799.999341163784 20134800.000068254769 34800.010889611025 20134800.000067107379 8699985443.057117462158 5799996105.509002685547 20099999.988451600075 60463.171139029 2024-06-02T04:06:26.412118+00:00 20134800.001058164984 20134800.001058116555 20134800.000025853515 34800.012606565550 20134799.999885499477 8699985786.242010116577 5799996269.534396171570 20099999.988451600075 60463.171150652 2024-06-02T04:06:27.416287+00:00 20134799.998520109802 20134799.998520057648 20134800.000054359436 34800.010068508156 20134799.999997470528 8699985300.772056579590 5799996031.464768409729 20099999.988451600075 60463.171162071 2024-06-02T04:06:28.402915+00:00 20134800.000400766730 20134800.000400718302 20134800.000003580004 34800.011949168205 20134799.999992042780 8699986039.460243225098 5799996400.582778930664 20099999.988451600075 60463.171173733 2024-06-02T04:06:29.410538+00:00 20134800.000513426960 20134800.000513378531 20134800.000005614012 34800.012061828573 20134800.000061694533 8699985850.271541595459 5799996308.890566825867 20099999.988451600075 60463.171185156 2024-06-02T04:06:30.397452+00:00 20134800.000387333333 20134800.000387284905 20134800.000027298927 34800.011935734256 20134800.000128995627 8699985592.956224441528 5799996183.037180900574 20099999.988451600075 60463.171196737 2024-06-02T04:06:31.398111+00:00 20134799.999073874205 20134799.999073825777 20134799.999921437353 34800.010622275709 20134799.999899528921 8699985379.310754776001 5799996066.653369903564 20099999.988451600075 60463.171208324 2024-06-02T04:06:32.399203+00:00 20134800.000060226768 20134800.000060178339 20134800.000023972243 34800.011608625282 20134799.999959468842 8699985835.657669067383 5799996297.324253082275 20099999.988451600075 60463.171219870 2024-06-02T04:06:33.396759+00:00 20134800.001351077110 20134800.001351028681 20134800.000043630600 34800.012899477188 20134800.000036191195 8699985828.727167129517 5799996297.055737495422 20099999.988451600075 60463.171231457 2024-06-02T04:06:34.397939+00:00 20134799.999911312014 20134799.999911263585 20134800.000045210123 34800.011459710811 20134800.000032693148 8699985166.411043167114 5799995965.751940727234 20099999.988451600075 60463.171243032 2024-06-02T04:06:35.398001+00:00 20134799.998147282749 20134799.998147230595 20134800.000005718321 34800.009695680943 20134799.999914243817 8699985231.034940719604 5799995993.128457069397 20099999.988451600075 60463.171254597 2024-06-02T04:06:36.397128+00:00 20134800.000883605331 20134800.000883556902 20134799.999978128821 34800.012432006835 20134799.999983351678 8699986159.198068618774 5799996460.089553833008 20099999.988451600075 60463.171266159 2024-06-02T04:06:37.396157+00:00 20134799.999031845480 20134799.999031797051 20134800.000038821250 34800.010580246832 20134800.000060010701 8699985708.480640411377 5799996237.924893379211 20099999.988451600075 60463.171277841 2024-06-02T04:06:38.405478+00:00 20134800.002367600799 20134800.002367552370 20134799.999965369701 34800.013916000120 20134799.999973461032 8699986200.708864212036 5799996480.432814598083 20099999.988451600075 60463.171289330 2024-06-02T04:06:39.398094+00:00 20134799.998404875398 20134799.998404823244 20134799.999996166676 34800.009953273511 20134799.999966721982 8699984988.943134307861 5799995874.269128799438 20099999.988451600075 60463.171300948 2024-06-02T04:06:40.401859+00:00 20134799.999772734940 20134799.999772686511 20134800.000031024218 34800.011321133738 20134800.000049099326 8699985820.197059631348 5799996293.328600883484 20099999.988451600075 60463.171312514 2024-06-02T04:06:41.401240+00:00 20134800.000849604607 20134800.000849556178 20134799.999950092286 34800.012398006053 20134799.999895483255 8699985922.220397949219 5799996337.939577102661 20099999.988451600075 60463.171324052 2024-06-02T04:06:42.398079+00:00 20134800.001206219196 20134800.001206170768 20134799.999945618212 34800.012754620810 20134799.999994128942 8699985463.917121887207 5799996112.898167610168 20099999.988451600075 60463.171335624 2024-06-02T04:06:43.397861+00:00 20134799.998931922019 20134799.998931873590 20134800.000021465123 34800.010480322358 20134800.000032804906 8699984846.498832702637 5799995805.800524711609 20099999.988451600075 60463.171347191 2024-06-02T04:06:44.397259+00:00 20134800.001352988183 20134800.001352939755 20134799.999977637082 34800.012901388582 20134799.999926201999 8699985392.079286575317 5799996074.148911476135 20099999.988451600075 60463.171358934 2024-06-02T04:06:45.411855+00:00 20134799.998970616609 20134799.998970568180 20134800.000042602420 34800.010519015508 20134800.000058278441 8699984720.217990875244 5799995743.721521377563 20099999.988451600075 60463.171370353 2024-06-02T04:06:46.398461+00:00 20134799.999142937362 20134799.999142888933 20134800.000036474317 34800.010691338917 20134800.000089801848 8699985249.652688980103 5799996009.752315521240 20099999.988451600075 60463.171381911 2024-06-02T04:06:47.397129+00:00 20134800.000773601234 20134800.000773552805 20134799.999926939607 34800.012322000570 20134799.999945580959 8699985684.547237396240 5799996221.190309524536 20099999.988451600075 60463.171393598 2024-06-02T04:06:48.406869+00:00 20134799.998880583793 20134799.998880535364 20134800.000006120652 34800.010428984424 20134800.000085011125 8699985262.283582687378 5799996015.868112564087 20099999.988451600075 60463.171405227 2024-06-02T04:06:49.411623+00:00 20134800.000435277820 20134800.000435229391 20134800.000051226467 34800.011983676552 20134800.000016365200 8699985832.015274047852 5799996297.873690605164 20099999.988451600075 60463.171416792 2024-06-02T04:06:50.410814+00:00 20134800.000435888767 20134800.000435840338 20134799.999972019345 34800.011984288052 20134799.999950237572 8699985640.862590789795 5799996199.542057037354 20099999.988451600075 60463.171428411 2024-06-02T04:06:51.414749+00:00 20134799.999550316483 20134799.999550268054 20134799.999989345670 34800.011098715717 20134799.999970030040 8699985397.206211090088 5799996078.538535118103 20099999.988451600075 60463.171439953 2024-06-02T04:06:52.411903+00:00 20134800.000319812447 20134800.000319764018 20134800.000061143190 34800.011868212365 20134800.000099845231 8699985642.145128250122 5799996206.416983604431 20099999.988451600075 60463.171451480 2024-06-02T04:06:53.407836+00:00 20134799.999823067337 20134799.999823018909 20134799.999955832958 34800.011371468747 20134799.999946571887 8699985492.663364410400 5799996125.289769172668 20099999.988451600075 60463.171463110 2024-06-02T04:06:54.412647+00:00 20134800.000273175538 20134800.000273127109 20134799.999997038394 34800.011821576241 20134800.000032842159 8699985554.167781829834 5799996159.636482238770 20099999.988451600075 60463.171474683 2024-06-02T04:06:55.412640+00:00 20134800.000457175076 20134800.000457126647 20134800.000026006252 34800.012005576245 20134799.999997027218 8699985424.278791427612 5799996093.199632644653 20099999.988451600075 60463.171486174 2024-06-02T04:06:56.405406+00:00 20134799.998743820935 20134799.998743772507 20134799.999969970435 34800.010292222003 20134799.999871768057 8699985201.024450302124 5799995976.353434562683 20099999.988451600075 60463.171497785 2024-06-02T04:06:57.408609+00:00 20134800.000826574862 20134800.000826526433 20134799.999975435436 34800.012374975144 20134800.000037528574 8699985831.362850189209 5799996298.429249763489 20099999.988451600075 60463.171509388 2024-06-02T04:06:58.411093+00:00 20134800.000528208911 20134800.000528160483 20134799.999977447093 34800.012076609528 20134799.999994367361 8699985367.722196578979 5799996064.810472488403 20099999.988451600075 60463.171521012 2024-06-02T04:06:59.415449+00:00 20134799.999088138342 20134799.999088089913 20134800.000014752150 34800.010636539875 20134799.999997407198 8699985141.913776397705 5799995952.032990455627 20099999.988451600075 60463.171532584 2024-06-02T04:07:00.415272+00:00 20134799.999320629984 20134799.999320581555 20134799.999928802252 34800.010869031066 20134799.999795742333 8699985545.667039871216 5799996145.506949424744 20099999.988451600075 60463.171545028 2024-06-02T04:07:01.490450+00:00 20134800.000958777964 20134800.000958729535 20134800.000124067068 34800.012507178813 20134800.000087361783 8699985924.683826446533 5799996347.166137695312 20099999.988451600075 60463.171555694 2024-06-02T04:07:02.411959+00:00 20134799.999994691461 20134799.999994643033 20134799.999987047166 34800.011543092012 20134799.999975319952 8699985482.221117019653 5799996121.266272544861 20099999.988451600075 60463.171567196 2024-06-02T04:07:03.405773+00:00 20134799.999656297266 20134799.999656248838 20134800.000005971640 34800.011204698254 20134800.000004213303 8699985459.132827758789 5799996110.926079750061 20099999.988451600075 60463.171578689 2024-06-02T04:07:04.398673+00:00 20134799.999037597328 20134799.999037548900 20134800.000076208264 34800.010585998672 20134800.000107217580 8699985662.459234237671 5799996216.881112098694 20099999.988451600075 60463.171590257 2024-06-02T04:07:05.398185+00:00 20134800.001876071095 20134800.001876018941 20134799.999968521297 34800.013424469209 20134799.999878883362 8699986149.508024215698 5799996450.891612052917 20099999.988451600075 60463.171601816 2024-06-02T04:07:06.396859+00:00 20134799.999726764858 20134799.999726716429 20134799.999947268516 34800.011275166224 20134800.000004291534 8699985209.144287109375 5799995985.935072898865 20099999.988451600075 60463.171613403 2024-06-02T04:07:07.397967+00:00 20134799.998658251017 20134799.998658202589 20134799.999884027988 34800.010206651044 20134799.999863956124 8699985274.613096237183 5799996012.822194099426 20099999.988451600075 60463.171624982 2024-06-02T04:07:08.398420+00:00 20134799.999605830759 20134799.999605782330 20134799.999914910644 34800.011154232197 20134799.999798212200 8699985903.853649139404 5799996324.703154563904 20099999.988451600075 60463.171636546 2024-06-02T04:07:09.397530+00:00 20134800.000842280686 20134800.000842232257 20134799.999953843653 34800.012390679214 20134799.999884307384 8699986073.846641540527 5799996413.286972999573 20099999.988451600075 60463.171648123 2024-06-02T04:07:10.397835+00:00 20134800.000811744481 20134800.000811696053 20134799.999928973615 34800.012360144618 20134799.999811686575 8699985631.153644561768 5799996188.914601325989 20099999.988451600075 60463.171659694 2024-06-02T04:07:11.397546+00:00 20134799.998596709222 20134799.998596660793 20134800.000048726797 34800.010145109183 20134800.000123713166 8699985216.248924255371 5799995994.463344573975 20099999.988451600075 60463.171671284 2024-06-02T04:07:12.398961+00:00 20134800.001317624003 20134800.001317575574 20134799.999902341515 34800.012866023040 20134799.999904058874 8699985895.228673934937 5799996324.800958633423 20099999.988451600075 60463.171682849 2024-06-02T04:07:13.398119+00:00 20134799.999551188201 20134799.999551139772 20134799.999991364777 34800.011099586773 20134800.000081487000 8699985219.542686462402 5799995994.350845336914 20099999.988451600075 60463.171694411 2024-06-02T04:07:14.397123+00:00 20134800.001681905240 20134800.001681856811 20134800.000118020922 34800.013230306162 20134800.000186823308 8699985450.774549484253 5799996114.355782508850 20099999.988451600075 60463.171706002 2024-06-02T04:07:15.398607+00:00 20134799.997846145183 20134799.997846096754 20134800.000099219382 34800.009394546709 20134800.000091716647 8699984690.476436614990 5799995730.243842124939 20099999.988451600075 60463.171717771 2024-06-02T04:07:16.415452+00:00 20134800.002101201564 20134800.002101153135 20134800.000124797225 34800.013649602071 20134800.000157892704 8699985805.258621215820 5799996290.392349243164 20099999.988451600075 60463.171729148 2024-06-02T04:07:17.398395+00:00 20134799.997556619346 20134799.997556570917 20134800.000050123781 34800.009105020530 20134800.000039916486 8699984817.200880050659 5799995791.447829246521 20099999.988451600075 60463.171740704 2024-06-02T04:07:18.396868+00:00 20134800.000182148069 20134800.000182095915 20134800.000004049391 34800.011730546437 20134799.999976623803 8699986040.902055740356 5799996400.661283493042 20099999.988451600075 60463.171752459 2024-06-02T04:07:19.412435+00:00 20134800.001037970185 20134800.001037921757 20134800.000026330352 34800.012586368728 20134800.000108744949 8699985960.117212295532 5799996365.773869514465 20099999.988451600075 60463.171764000 2024-06-02T04:07:20.409612+00:00 20134799.999577827752 20134799.999577779323 20134799.999986499548 34800.011126226753 20134800.000106189400 8699985448.677757263184 5799996109.947698593140 20099999.988451600075 60463.171775583 2024-06-02T04:07:21.410350+00:00 20134800.000208858401 20134800.000208809972 20134799.999857950956 34800.011757260021 20134799.999754104763 8699985601.342203140259 5799996171.609668731689 20099999.988451600075 60463.171787180 2024-06-02T04:07:22.412324+00:00 20134799.999745015055 20134799.999744966626 20134799.999888099730 34800.011293414449 20134799.999756116420 8699985450.685270309448 5799996096.365073204041 20099999.988451600075 60463.171798629 2024-06-02T04:07:23.401526+00:00 20134799.999507244676 20134799.999507196248 20134799.999949816614 34800.011055644864 20134799.999945204705 8699985538.984907150269 5799996148.393516540527 20099999.988451600075 60463.171810385 2024-06-02T04:07:24.417269+00:00 20134799.998585782945 20134799.998585734516 20134799.999998886138 34800.010134182412 20134800.000010307878 8699985754.356206893921 5799996258.791740417480 20099999.988451600075 60463.171821885 2024-06-02T04:07:25.410886+00:00 20134800.002796135843 20134800.002796087414 20134800.000128053129 34800.014344534589 20134800.000131271780 8699986503.282878875732 5799996638.295228004456 20099999.988451600075 60463.171833497 2024-06-02T04:07:26.414105+00:00 20134800.000238385051 20134800.000238336623 20134800.000193316489 34800.011786786628 20134800.000211883336 8699985192.454404830933 5799995986.239967346191 20099999.988451600075 60463.171845043 2024-06-02T04:07:27.411726+00:00 20134799.999830689281 20134799.999830640852 20134800.000100422651 34800.011379089039 20134800.000151935965 8699985151.548624038696 5799995963.289174079895 20099999.988451600075 60463.171856610 2024-06-02T04:07:28.411126+00:00 20134799.998796604574 20134799.998796556145 20134799.999942291528 34800.010345005270 20134799.999935224652 8699985237.009508132935 5799995996.990056991577 20099999.988451600075 60463.171868180 2024-06-02T04:07:29.410789+00:00 20134800.000803921372 20134800.000803872943 20134800.000011321157 34800.012352321144 20134800.000024333596 8699985821.401729583740 5799996292.898970603943 20099999.988451600075 60463.171879744 2024-06-02T04:07:30.409871+00:00 20134800.000343564898 20134800.000343516469 20134799.999986518174 34800.011891964285 20134799.999953191727 8699985431.513994216919 5799996094.990905761719 20099999.988451600075 60463.171891295 2024-06-02T04:07:31.407880+00:00 20134799.999852553010 20134799.999852504581 20134799.999996401370 34800.011400953226 20134800.000072102994 8699985260.154605865479 5799996014.265751838684 20099999.988451600075 60463.171902878 2024-06-02T04:07:32.408686+00:00 20134799.999934211373 20134799.999934162945 20134799.999884616584 34800.011482612135 20134799.999866768718 8699985283.801818847656 5799996017.533758163452 20099999.988451600075 60463.171914342 2024-06-02T04:07:33.399137+00:00 20134799.999756779522 20134799.999756731093 20134799.999920636415 34800.011305178858 20134799.999881878495 8699985282.239940643311 5799996017.382422447205 20099999.988451600075 60463.171926097 2024-06-02T04:07:34.414798+00:00 20134800.000648263842 20134800.000648215413 20134799.999948658049 34800.012196664371 20134799.999923307449 8699985356.228216171265 5799996056.102772712708 20099999.988451600075 60463.171937645 2024-06-02T04:07:35.412585+00:00 20134800.000130925328 20134800.000130873173 20134800.000052154064 34800.011679323565 20134800.000011738390 8699985037.029655456543 5799995900.188076972961 20099999.988451600075 60463.171949203 2024-06-02T04:07:36.411159+00:00 20134799.998628579080 20134799.998628530651 20134799.999936107546 34800.010176980562 20134799.999880317599 8699984996.318441390991 5799995874.356662750244 20099999.988451600075 60463.171960777 2024-06-02T04:07:37.411142+00:00 20134799.999813694507 20134799.999813646078 20134799.999934703112 34800.011362096098 20134800.000083371997 8699985622.865718841553 5799996196.090965270996 20099999.988451600075 60463.171972329 2024-06-02T04:07:38.409214+00:00 20134799.999843064696 20134799.999843016267 20134800.000020731241 34800.011391466433 20134800.000091940165 8699985700.994565963745 5799996235.512298583984 20099999.988451600075 60463.171983901 2024-06-02T04:07:39.409066+00:00 20134800.000949859619 20134800.000949811190 20134800.000000074506 34800.012498258810 20134799.999995976686 8699985798.109218597412 5799996280.071208953857 20099999.988451600075 60463.171995506 2024-06-02T04:07:40.411669+00:00 20134800.000440783799 20134800.000440735370 20134799.999983873218 34800.011989182363 20134799.999922722578 8699985306.034694671631 5799996030.981689453125 20099999.988451600075 60463.172007071 2024-06-02T04:07:41.410914+00:00 20134799.998864296824 20134799.998864248395 20134800.000071685761 34800.010412698044 20134800.000086441636 8699985114.910409927368 5799995942.241168975830 20099999.988451600075 60463.172018607 2024-06-02T04:07:42.407636+00:00 20134799.999885413796 20134799.999885365367 20134800.000090979040 34800.011433815162 20134800.000069182366 8699985698.302604675293 5799996233.218108177185 20099999.988451600075 60463.172030064 2024-06-02T04:07:43.397562+00:00 20134800.001615118235 20134800.001615069807 20134800.000203423202 34800.013163517477 20134800.000263970345 8699985854.205066680908 5799996319.285486221313 20099999.988451600075 60463.172041647 2024-06-02T04:07:44.398268+00:00 20134799.999158680439 20134799.999158632010 20134800.000005919486 34800.010707082016 20134799.999975334853 8699985108.572862625122 5799995934.442882537842 20099999.988451600075 60463.172053258 2024-06-02T04:07:45.401494+00:00 20134799.999450936913 20134799.999450888485 20134799.999927047640 34800.010999337741 20134799.999887470156 8699985484.300380706787 5799996118.645629882812 20099999.988451600075 60463.172064938 2024-06-02T04:07:46.410667+00:00 20134799.999977089465 20134799.999977041036 20134800.000007167459 34800.011525489615 20134799.999977432191 8699985760.429504394531 5799996260.458699226379 20099999.988451600075 60463.172076490 2024-06-02T04:07:47.408760+00:00 20134799.999370329082 20134799.999370280653 20134800.000000104308 34800.010918730659 20134800.000059183687 8699985776.474748611450 5799996271.887562751770 20099999.988451600075 60463.172088095 2024-06-02T04:07:48.411434+00:00 20134800.000735834241 20134800.000735782087 20134800.000050861388 34800.012284232493 20134800.000181116164 8699986083.191831588745 5799996430.326709747314 20099999.988451600075 60463.172099647 2024-06-02T04:07:49.409535+00:00 20134800.000170435756 20134800.000170387328 20134799.999916121364 34800.011718835638 20134799.999864295125 8699985723.684989929199 5799996237.372313499451 20099999.988451600075 60463.172111083 2024-06-02T04:07:50.397578+00:00 20134800.001238189638 20134800.001238141209 20134800.000060785562 34800.012786590567 20134800.000102702528 8699985625.115642547607 5799996198.021254539490 20099999.988451600075 60463.172122815 2024-06-02T04:07:51.411235+00:00 20134799.998511821032 20134799.998511772603 20134799.999869626015 34800.010060221379 20134799.999817885458 8699984997.119670867920 5799995872.155939102173 20099999.988451600075 60463.172134369 2024-06-02T04:07:52.409457+00:00 20134800.000769760460 20134800.000769712031 20134800.000011730939 34800.012318161498 20134800.000030688941 8699985697.609035491943 5799996231.267425537109 20099999.988451600075 60463.172145808 2024-06-02T04:07:53.397791+00:00 20134799.999858263880 20134799.999858215451 20134800.000045750290 34800.011406664969 20134800.000059481710 8699985334.034523010254 5799996050.679906845093 20099999.988451600075 60463.172157541 2024-06-02T04:07:54.411577+00:00 20134799.999296259135 20134799.999296210706 20134800.000087726861 34800.010844660232 20134800.000080473721 8699985433.149326324463 5799996101.112024307251 20099999.988451600075 60463.172169094 2024-06-02T04:07:55.409706+00:00 20134800.000214848667 20134800.000214800239 20134799.999944217503 34800.011763249495 20134799.999863654375 8699985810.235277175903 5799996280.620782852173 20099999.988451600075 60463.172180612 2024-06-02T04:07:56.404832+00:00 20134800.000572457910 20134800.000572409481 20134799.999974872917 34800.012120857042 20134800.000009562820 8699985674.336656570435 5799996218.751057624817 20099999.988451600075 60463.172192254 2024-06-02T04:07:57.410756+00:00 20134800.000112969428 20134800.000112921000 20134799.999914549291 34800.011661371136 20134799.999952603132 8699985364.307626724243 5799996061.363210678101 20099999.988451600075 60463.172203803 2024-06-02T04:07:58.408531+00:00 20134799.999338336289 20134799.999338287860 20134799.999897710979 34800.010886736054 20134799.999969229102 8699985251.862955093384 5799996005.833556175232 20099999.988451600075 60463.172215364 2024-06-02T04:07:59.407475+00:00 20134799.999767497182 20134799.999767448753 20134799.999958485365 34800.011315895725 20134800.000021517277 8699985544.858804702759 5799996154.510190010071 20099999.988451600075 60463.172226974 2024-06-02T04:08:00.410573+00:00 20134800.000346086919 20134800.000346038491 20134799.999953478575 34800.011894487965 20134799.999963328242 8699985642.760980606079 5799996201.036717414856 20099999.988451600075 60463.172238834 2024-06-02T04:08:01.435227+00:00 20134800.000196699053 20134800.000196650624 20134799.999997410923 34800.011745098636 20134800.000010125339 8699985459.555852890015 5799996111.383964538574 20099999.988451600075 60463.172249983 2024-06-02T04:08:02.398503+00:00 20134800.001058422029 20134800.001058373600 20134800.000098198652 34800.012606821881 20134800.000113610178 8699985362.451345443726 5799996067.143697738647 20099999.988451600075 60463.172261558 2024-06-02T04:08:03.398636+00:00 20134799.998769778758 20134799.998769726604 20134800.000180605799 34800.010318177046 20134800.000115107745 8699984933.478187561035 5799995852.719455718994 20099999.988451600075 60463.172273130 2024-06-02T04:08:04.398397+00:00 20134799.999775484204 20134799.999775435776 20134800.000080745667 34800.011323883846 20134800.000065628439 8699985610.230321884155 5799996189.033870697021 20099999.988451600075 60463.172284838 2024-06-02T04:08:05.410029+00:00 20134799.999949727207 20134799.999949678779 20134800.000017203391 34800.011498128762 20134800.000056050718 8699985746.536588668823 5799996256.787989616394 20099999.988451600075 60463.172296264 2024-06-02T04:08:06.397183+00:00 20134800.000452455133 20134800.000452406704 20134799.999956555665 34800.012000854142 20134799.999988097697 8699985769.269309997559 5799996265.322954177856 20099999.988451600075 60463.172307834 2024-06-02T04:08:07.396823+00:00 20134800.000218648463 20134800.000218600035 20134800.000039644539 34800.011767048098 20134800.000113468617 8699985518.227920532227 5799996145.025994300842 20099999.988451600075 60463.172319420 2024-06-02T04:08:08.397902+00:00 20134800.001275222749 20134800.001275174320 20134800.000004168600 34800.012823622288 20134800.000056896359 8699985438.950428009033 5799996103.030118942261 20099999.988451600075 60463.172331103 2024-06-02T04:08:09.407278+00:00 20134799.998100306839 20134799.998100254685 20134799.999970775098 34800.009648705156 20134799.999955989420 8699984786.900573730469 5799995772.800769805908 20099999.988451600075 60463.172342569 2024-06-02T04:08:10.397942+00:00 20134800.001139357686 20134800.001139309257 20134799.999949391931 34800.012687757779 20134799.999866720289 8699985719.485652923584 5799996235.373717308044 20099999.988451600075 60463.172354149 2024-06-02T04:08:11.398475+00:00 20134799.998622510582 20134799.998622462153 20134800.000032909214 34800.010170909358 20134800.000066444278 8699985164.190025329590 5799995966.047809600830 20099999.988451600075 60463.172365721 2024-06-02T04:08:12.398268+00:00 20134800.000738807023 20134800.000738758594 20134799.999967068434 34800.012287208745 20134800.000073801726 8699985823.407611846924 5799996295.963095664978 20099999.988451600075 60463.172377543 2024-06-02T04:08:13.419719+00:00 20134799.998915452510 20134799.998915404081 20134800.000056147575 34800.010463852246 20134800.000078212470 8699985463.105554580688 5799996115.995802879333 20099999.988451600075 60463.172388876 2024-06-02T04:08:14.398855+00:00 20134800.000900499523 20134800.000900451094 20134799.999992709607 34800.012448898386 20134800.000036399812 8699986036.256141662598 5799996400.828856468201 20099999.988451600075 60463.172400423 2024-06-02T04:08:15.396589+00:00 20134799.999378647655 20134799.999378599226 20134799.999940767884 34800.010927047872 20134799.999891921878 8699985553.937194824219 5799996153.649468421936 20099999.988451600075 60463.172412099 2024-06-02T04:08:16.405334+00:00 20134800.000373315066 20134800.000373266637 20134800.000031333417 34800.011921716832 20134800.000111833215 8699985869.118618011475 5799996320.403187751770 20099999.988451600075 60463.172423750 2024-06-02T04:08:17.412004+00:00 20134800.000102832913 20134800.000102784485 20134800.000002775341 34800.011651233013 20134800.000055007637 8699985675.686128616333 5799996221.319218635559 20099999.988451600075 60463.172435167 2024-06-02T04:08:18.398404+00:00 20134799.999028261751 20134799.999028213322 20134799.999966882169 34800.010576662098 20134799.999923385680 8699985628.449457168579 5799996192.216653823853 20099999.988451600075 60463.172446752 2024-06-02T04:08:19.399354+00:00 20134800.002142984420 20134800.002142935991 20134800.000089082867 34800.013691383057 20134800.000111185014 8699986115.482269287109 5799996443.558077812195 20099999.988451600075 60463.172458310 2024-06-02T04:08:20.397934+00:00 20134799.999897971749 20134799.999897923321 20134799.999993406236 34800.011446372344 20134799.999966103584 8699985088.502058029175 5799995924.022933006287 20099999.988451600075 60463.172469916 2024-06-02T04:08:21.400740+00:00 20134799.999638274312 20134799.999638225883 20134800.000026531518 34800.011186673808 20134800.000114120543 8699985128.074279785156 5799995949.976339340210 20099999.988451600075 60463.172481454 2024-06-02T04:08:22.397602+00:00 20134799.997842047364 20134799.997841998935 20134799.999994505197 34800.009390446270 20134800.000079911202 8699985332.025262832642 5799996050.526496887207 20099999.988451600075 60463.172493069 2024-06-02T04:08:23.401167+00:00 20134800.002233177423 20134800.002233128995 20134799.999984461814 34800.013781576323 20134799.999975346029 8699986366.693269729614 5799996563.503626823425 20099999.988451600075 60463.172504595 2024-06-02T04:08:24.396972+00:00 20134800.000195503235 20134800.000195454806 20134800.000015620142 34800.011743903211 20134799.999957989901 8699985283.397588729858 5799996021.132593154907 20099999.988451600075 60463.172516161 2024-06-02T04:08:25.396328+00:00 20134799.999855700880 20134799.999855652452 20134799.999985858798 34800.011404101075 20134799.999998591840 8699985174.419719696045 5799995968.335350990295 20099999.988451600075 60463.172527878 2024-06-02T04:08:26.408627+00:00 20134800.000162605196 20134800.000162556767 20134799.999965868890 34800.011711004787 20134799.999978933483 8699985239.834312438965 5799996000.223532676697 20099999.988451600075 60463.172539429 2024-06-02T04:08:27.406634+00:00 20134799.999473020434 20134799.999472972006 20134799.999948702753 34800.011021420993 20134800.000013247132 8699985141.675949096680 5799995952.574028015137 20099999.988451600075 60463.172550896 2024-06-02T04:08:28.397417+00:00 20134799.998819332570 20134799.998819284141 20134800.000000350177 34800.010367733499 20134800.000085499138 8699985380.065887451172 5799996074.779537200928 20099999.988451600075 60463.172562468 2024-06-02T04:08:29.397250+00:00 20134800.001334398985 20134800.001334350556 20134799.999914269894 34800.012882800613 20134799.999866358936 8699985945.287670135498 5799996348.259524345398 20099999.988451600075 60463.172574058 2024-06-02T04:08:30.398628+00:00 20134799.998753726482 20134799.998753678054 20134799.999963559210 34800.010302127732 20134799.999856624752 8699985248.462312698364 5799995999.441359519958 20099999.988451600075 60463.172585616 2024-06-02T04:08:31.397247+00:00 20134800.001509021968 20134800.001508973539 20134799.999991238117 34800.013057420758 20134799.999881949276 8699985875.947242736816 5799996314.239025115967 20099999.988451600075 60463.172597311 2024-06-02T04:08:32.407656+00:00 20134799.998855043203 20134799.998854994774 20134799.999933596700 34800.010403442051 20134799.999817963690 8699985093.651056289673 5799995920.424886703491 20099999.988451600075 60463.172608835 2024-06-02T04:08:33.403369+00:00 20134800.000854011625 20134800.000853963196 20134799.999981362373 34800.012402412613 20134799.999919809401 8699985644.530035018921 5799996200.107880592346 20099999.988451600075 60463.172620339 2024-06-02T04:08:34.397294+00:00 20134799.999571900815 20134799.999571852386 20134800.000019945204 34800.011120301067 20134800.000011209399 8699985221.740341186523 5799995992.521419525146 20099999.988451600075 60463.172631914 2024-06-02T04:08:35.397371+00:00 20134800.000409740955 20134800.000409692526 20134799.999992005527 34800.011958142430 20134799.999979760498 8699985437.785717010498 5799996099.233728408813 20099999.988451600075 60463.172643488 2024-06-02T04:08:36.397351+00:00 20134799.999719370157 20134799.999719321728 20134800.000056777149 34800.011267769893 20134800.000142328441 8699985240.436136245728 5799996007.332516670227 20099999.988451600075 60463.172655075 2024-06-02T04:08:37.398465+00:00 20134799.999647490680 20134799.999647442251 20134799.999988321215 34800.011195891537 20134799.999950602651 8699985402.122972488403 5799996080.187406539917 20099999.988451600075 60463.172666844 2024-06-02T04:08:38.415352+00:00 20134799.999413218349 20134799.999413169920 20134799.999991081655 34800.010961619970 20134800.000092647970 8699985561.880407333374 5799996165.984620094299 20099999.988451600075 60463.172678204 2024-06-02T04:08:39.396872+00:00 20134800.001087673008 20134800.001087624580 20134800.000002957880 34800.012636074309 20134799.999997731298 8699985854.659206390381 5799996308.419200897217 20099999.988451600075 60463.172689789 2024-06-02T04:08:40.397792+00:00 20134800.001913674176 20134800.001913625747 20134800.000112619251 34800.013462075687 20134800.000150144100 8699985340.559782028198 5799996057.720061302185 20099999.988451600075 60463.172701354 2024-06-02T04:08:41.397000+00:00 20134799.998588666320 20134799.998588617891 20134799.999980542809 34800.010137065314 20134799.999924201518 8699984407.610332489014 5799995581.831077575684 20099999.988451600075 60463.172712952 2024-06-02T04:08:42.399080+00:00 20134800.000062312931 20134800.000062264502 20134800.000146720558 34800.011610712012 20134800.000141300261 8699985146.867660522461 5799995960.505532264709 20099999.988451600075 60463.172724523 2024-06-02T04:08:43.398794+00:00 20134800.000063605607 20134800.000063557178 20134800.000041939318 34800.011612006194 20134800.000040251762 8699985170.759700775146 5799995968.241290092468 20099999.988451600075 60463.172736096 2024-06-02T04:08:44.398711+00:00 20134799.999862037599 20134799.999861989170 20134800.000047717243 34800.011410437750 20134800.000167757273 8699985166.682966232300 5799995971.515550613403 20099999.988451600075 60463.172747880 2024-06-02T04:08:45.416864+00:00 20134799.999211650342 20134799.999211601913 20134799.999909259379 34800.010760051788 20134799.999881286174 8699985197.359594345093 5799995974.917507171631 20099999.988451600075 60463.172759369 2024-06-02T04:08:46.409482+00:00 20134800.000520545989 20134800.000520497561 20134800.000018104911 34800.012068944510 20134800.000058334321 8699985594.434293746948 5799996180.831954002380 20099999.988451600075 60463.172771031 2024-06-02T04:08:47.417058+00:00 20134799.999769527465 20134799.999769479036 20134799.999985162169 34800.011317926052 20134800.000016227365 8699985324.043485641479 5799996043.882101058960 20099999.988451600075 60463.172782506 2024-06-02T04:08:48.408490+00:00 20134800.000076733530 20134800.000076685101 20134800.000052459538 34800.011625133469 20134799.999974593520 8699985442.296316146851 5799996101.273674011230 20099999.988451600075 60463.172793970 2024-06-02T04:08:49.398984+00:00 20134800.000418774784 20134800.000418726355 20134800.000024612993 34800.011967174287 20134799.999946415424 8699985435.057020187378 5799996096.480033874512 20099999.988451600075 60463.172805687 2024-06-02T04:08:50.411369+00:00 20134799.998892381787 20134799.998892333359 20134800.000021107495 34800.010440780927 20134799.999900195748 8699985232.594360351562 5799995993.322905540466 20099999.988451600075 60463.172817252 2024-06-02T04:08:51.410589+00:00 20134800.000030443072 20134800.000030390918 20134800.000010859221 34800.011578841229 20134799.999949350953 8699985811.804622650146 5799996284.976157188416 20099999.988451600075 60463.172828788 2024-06-02T04:08:52.407328+00:00 20134800.001311704516 20134800.001311656088 20134800.000035166740 34800.012860105511 20134800.000115450472 8699985793.422443389893 5799996282.705901145935 20099999.988451600075 60463.172840778 2024-06-02T04:08:53.443249+00:00 20134799.999088861048 20134799.999088812619 20134799.999964084476 34800.010637260886 20134799.999994777143 8699985142.320087432861 5799995952.126556396484 20099999.988451600075 60463.172851812 2024-06-02T04:08:54.396526+00:00 20134800.000954106450 20134800.000954058021 20134799.999993816018 34800.012502506856 20134800.000061478466 8699985583.164989471436 5799996175.328280448914 20099999.988451600075 60463.172863392 2024-06-02T04:08:55.397032+00:00 20134799.999010920525 20134799.999010872096 20134799.999923996627 34800.010559321192 20134799.999982073903 8699985089.208110809326 5799995925.041415214539 20099999.988451600075 60463.172875152 2024-06-02T04:08:56.413173+00:00 20134800.000680215657 20134800.000680167228 20134799.999907709658 34800.012228616994 20134799.999945975840 8699985532.491512298584 5799996145.179007530212 20099999.988451600075 60463.172886656 2024-06-02T04:08:57.407053+00:00 20134799.998557928950 20134799.998557880521 20134799.999953024089 34800.010106330396 20134799.999940842390 8699985159.293218612671 5799995958.365876197815 20099999.988451600075 60463.172898193 2024-06-02T04:08:58.403882+00:00 20134800.002582881600 20134800.002582829446 20134800.000054556876 34800.014131279815 20134800.000116266310 8699985886.625392913818 5799996329.341372489929 20099999.988451600075 60463.172909853 2024-06-02T04:08:59.411283+00:00 20134799.998058263212 20134799.998058214784 20134800.000011518598 34800.009606664244 20134799.999978158623 8699984608.415319442749 5799995684.481868743896 20099999.988451600075 60463.172921379 2024-06-02T04:09:00.407106+00:00 20134800.001057013869 20134800.001056965441 20134800.000044494867 34800.012605415650 20134800.000030960888 8699985599.447128295898 5799996182.197800636292 20099999.988451600075 60463.172933022 2024-06-02T04:09:01.413160+00:00 20134799.998400684446 20134799.998400636017 20134799.999992050231 34800.009949083833 20134799.999996483326 8699985072.738113403320 5799995917.406679153442 20099999.988451600075 60463.172944444 2024-06-02T04:09:02.399969+00:00 20134800.000641815364 20134800.000641766936 20134800.000004865229 34800.012190216497 20134800.000020746142 8699985884.070329666138 5799996324.083743095398 20099999.988451600075 60463.172956083 2024-06-02T04:09:03.405588+00:00 20134800.000222370028 20134800.000222321600 20134799.999982848763 34800.011770771198 20134799.999922759831 8699985533.887186050415 5799996144.909481048584 20099999.988451600075 60463.172967575 2024-06-02T04:09:04.398517+00:00 20134799.999923054129 20134799.999923005700 20134800.000073119998 34800.011471453101 20134800.000122424215 8699985470.580677032471 5799996121.575519561768 20099999.988451600075 60463.172979192 2024-06-02T04:09:05.402232+00:00 20134799.999765049666 20134799.999765001237 20134799.999908927828 34800.011313450006 20134799.999909333885 8699985489.602144241333 5799996122.207558631897 20099999.988451600075 60463.172990785 2024-06-02T04:09:06.403820+00:00 20134800.001241888851 20134800.001241840422 20134799.999886192381 34800.012790287670 20134799.999879587442 8699985558.388513565063 5799996155.361317634583 20099999.988451600075 60463.173002289 2024-06-02T04:09:07.397739+00:00 20134799.998628355563 20134799.998628307134 20134799.999928694218 34800.010176754397 20134799.999915383756 8699984870.885797500610 5799995813.101427078247 20099999.988451600075 60463.173013991 2024-06-02T04:09:08.408778+00:00 20134800.000173948705 20134800.000173900276 20134800.000057559460 34800.011722348565 20134800.000006094575 8699985564.241168975830 5799996163.558692932129 20099999.988451600075 60463.173025445 2024-06-02T04:09:09.398409+00:00 20134800.001390106976 20134800.001390058547 20134800.000082273036 34800.012938505424 20134800.000038050115 8699985527.625213623047 5799996146.582201957703 20099999.988451600075 60463.173037022 2024-06-02T04:09:10.398689+00:00 20134799.998834017664 20134799.998833969235 20134799.999971278012 34800.010382417502 20134800.000002544373 8699984839.252695083618 5799995800.916584968567 20099999.988451600075 60463.173048594 2024-06-02T04:09:11.398473+00:00 20134799.999883364886 20134799.999883316457 20134800.000040762126 34800.011431765226 20134800.000163383782 8699985422.093755722046 5799996099.038686752319 20099999.988451600075 60463.173060154 2024-06-02T04:09:12.397267+00:00 20134799.999210361391 20134799.999210312963 20134800.000068683177 34800.010758760734 20134800.000084657222 8699985502.052553176880 5799996135.737895011902 20099999.988451600075 60463.173071858 2024-06-02T04:09:13.408482+00:00 20134800.000611152500 20134800.000611104071 20134800.000032771379 34800.012159550963 20134800.000050831586 8699985935.418395996094 5799996351.011409759521 20099999.988451600075 60463.173083379 2024-06-02T04:09:14.403964+00:00 20134799.999971210957 20134799.999971162528 20134799.999963708222 34800.011519611777 20134800.000003330410 8699985622.855882644653 5799996192.750961303711 20099999.988451600075 60463.173094891 2024-06-02T04:09:15.398597+00:00 20134800.001527119428 20134800.001527070999 20134800.000008802861 34800.013075518669 20134800.000080712140 8699985621.882528305054 5799996195.488470077515 20099999.988451600075 60463.173106448 2024-06-02T04:09:16.397117+00:00 20134799.998829361051 20134799.998829312623 20134800.000057727098 34800.010377760533 20134800.000062469393 8699984876.223731994629 5799995821.898980140686 20099999.988451600075 60463.173118025 2024-06-02T04:09:17.397347+00:00 20134799.999073788524 20134799.999073740095 20134800.000017575920 34800.010622187416 20134800.000004891306 8699985502.996204376221 5799996132.886101722717 20099999.988451600075 60463.173129602 2024-06-02T04:09:18.397616+00:00 20134800.000913355500 20134800.000913307071 20134800.000038541853 34800.012461755592 20134800.000138293952 8699985946.797185897827 5799996360.345077514648 20099999.988451600075 60463.173141192 2024-06-02T04:09:19.398962+00:00 20134799.999801099300 20134799.999801047146 20134799.999879647046 34800.011349497632 20134799.999755769968 8699985494.577306747437 5799996118.296632766724 20099999.988451600075 60463.173152734 2024-06-02T04:09:20.396211+00:00 20134800.001050475985 20134800.001050427556 20134800.000046126544 34800.012598874891 20134800.000171594322 8699985575.576900482178 5799996176.122508049011 20099999.988451600075 60463.173164328 2024-06-02T04:09:21.397887+00:00 20134799.999272815883 20134799.999272767454 20134799.999832555652 34800.010821217242 20134799.999748058617 8699985005.774702072144 5799995873.573963165283 20099999.988451600075 60463.173175894 2024-06-02T04:09:22.397208+00:00 20134799.999230399728 20134799.999230351299 20134799.999936681241 34800.010778799959 20134799.999917909503 8699985316.442874908447 5799996035.985212326050 20099999.988451600075 60463.173187682 2024-06-02T04:09:23.415712+00:00 20134800.000720590353 20134800.000720541924 20134799.999939862639 34800.012268990446 20134799.999889295548 8699985666.662658691406 5799996209.902881622314 20099999.988451600075 60463.173199099 2024-06-02T04:09:24.402161+00:00 20134799.998674079776 20134799.998674031347 20134799.999891627580 34800.010222478275 20134799.999728016555 8699985270.317348480225 5799996005.010236740112 20099999.988451600075 60463.173210627 2024-06-02T04:09:25.398164+00:00 20134800.001114066690 20134800.001114018261 20134800.000117111951 34800.012662468107 20134800.000201564282 8699985932.304700851440 5799996355.735098838806 20099999.988451600075 60463.173222211 2024-06-02T04:09:26.399006+00:00 20134799.998379416764 20134799.998379368335 20134800.000015791506 34800.009927815896 20134799.999949749559 8699985412.397378921509 5799996085.289149284363 20099999.988451600075 60463.173233764 2024-06-02T04:09:27.397193+00:00 20134800.001637469977 20134800.001637417823 20134799.999925922602 34800.013185868163 20134799.999918177724 8699986218.755218505859 5799996487.152498245239 20099999.988451600075 60463.173245392 2024-06-02T04:09:28.401875+00:00 20134799.999792825431 20134799.999792777002 20134799.999944329262 34800.011341225305 20134799.999979637563 8699985340.480049133301 5799996050.575738906860 20099999.988451600075 60463.173256913 2024-06-02T04:09:29.397263+00:00 20134800.000121187419 20134800.000121138990 20134800.000102099031 34800.011669586973 20134800.000175882131 8699985475.484609603882 5799996126.254971504211 20099999.988451600075 60463.173268510 2024-06-02T04:09:30.399246+00:00 20134799.999421812594 20134799.999421764165 20134800.000026151538 34800.010970212847 20134800.000038277358 8699985435.333211898804 5799996100.445722579956 20099999.988451600075 60463.173280075 2024-06-02T04:09:31.398459+00:00 20134799.999793469906 20134799.999793421477 20134799.999984502792 34800.011341871446 20134800.000007569790 8699985735.140525817871 5799996249.069839477539 20099999.988451600075 60463.173291632 2024-06-02T04:09:32.396998+00:00 20134800.001297630370 20134800.001297581941 20134800.000023759902 34800.012846029014 20134800.000013388693 8699985836.252798080444 5799996299.868435859680 20099999.988451600075 60463.173303263 2024-06-02T04:09:33.401944+00:00 20134799.998997528106 20134799.998997479677 20134799.999946009368 34800.010545926976 20134799.999941196293 8699985188.976732254028 5799995973.222381591797 20099999.988451600075 60463.173314780 2024-06-02T04:09:34.397047+00:00 20134800.000944700092 20134800.000944647938 20134799.999965295196 34800.012493098176 20134799.999960023910 8699985647.183706283569 5799996203.110329627991 20099999.988451600075 60463.173326346 2024-06-02T04:09:35.396295+00:00 20134799.999864581972 20134799.999864533544 20134800.000053074211 34800.011412983426 20134800.000046875328 8699985206.135265350342 5799995986.204985618591 20099999.988451600075 60463.173337930 2024-06-02T04:09:36.397138+00:00 20134799.997845198959 20134799.997845150530 20134799.999998219311 34800.009393598579 20134800.000036768615 8699985276.466941833496 5799996020.949673652649 20099999.988451600075 60463.173349504 2024-06-02T04:09:37.397135+00:00 20134800.001315578818 20134800.001315530390 20134799.999900169671 34800.012863978023 20134799.999880675226 8699986325.737981796265 5799996539.081383705139 20099999.988451600075 60463.173361082 2024-06-02T04:09:38.397451+00:00 20134800.000047627836 20134800.000047579408 20134800.000049233437 34800.011596026758 20134800.000132750720 8699985644.326057434082 5799996208.878588676453 20099999.988451600075 60463.173372649 2024-06-02T04:09:39.396848+00:00 20134800.000421807170 20134800.000421758741 20134800.000065859407 34800.011970207997 20134800.000055976212 8699985661.192806243896 5799996214.113025665283 20099999.988451600075 60463.173384218 2024-06-02T04:09:40.396458+00:00 20134799.999757770449 20134799.999757722020 20134799.999996956438 34800.011306170913 20134799.999961201102 8699985471.471364974976 5799996115.303291320801 20099999.988451600075 60463.173395807 2024-06-02T04:09:41.397736+00:00 20134799.999601881951 20134799.999601833522 20134800.000002037734 34800.011150280880 20134800.000091109425 8699985591.816278457642 5799996180.888582229614 20099999.988451600075 60463.173407363 2024-06-02T04:09:42.396187+00:00 20134800.000674527138 20134800.000674478710 20134799.999995328486 34800.012222926562 20134799.999931469560 8699985760.166629791260 5799996258.412070274353 20099999.988451600075 60463.173419059 2024-06-02T04:09:43.406667+00:00 20134800.000057760626 20134800.000057712197 20134800.000037826598 34800.011606159147 20134799.999946717173 8699985473.766666412354 5799996115.847472190857 20099999.988451600075 60463.173430513 2024-06-02T04:09:44.396311+00:00 20134800.000275265425 20134800.000275216997 20134799.999994218349 34800.011823665838 20134799.999989312142 8699985433.578611373901 5799996097.528221130371 20099999.988451600075 60463.173442094 2024-06-02T04:09:45.396946+00:00 20134800.000256858766 20134800.000256810337 20134800.000153865665 34800.011805260066 20134800.000250302255 8699985331.372919082642 5799996057.299868583679 20099999.988451600075 60463.173453669 2024-06-02T04:09:46.396992+00:00 20134799.998898338526 20134799.998898290098 20134800.000060960650 34800.010446737222 20134800.000030644238 8699985264.895366668701 5799996014.908734321594 20099999.988451600075 60463.173465241 2024-06-02T04:09:47.396812+00:00 20134800.001448728144 20134800.001448679715 20134799.999954011291 34800.012997127087 20134799.999951735139 8699985811.518554687500 5799996284.932373046875 20099999.988451600075 60463.173476817 2024-06-02T04:09:48.397000+00:00 20134799.999328184873 20134799.999328136444 20134799.999971129000 34800.010876584689 20134800.000091351569 8699985083.723506927490 5799995926.852313995361 20099999.988451600075 60463.173488390 2024-06-02T04:09:49.396907+00:00 20134799.999479092658 20134799.999479044229 20134799.999983068556 34800.011027491266 20134800.000031314790 8699985383.542280197144 5799996074.260091781616 20099999.988451600075 60463.173499982 2024-06-02T04:09:50.398459+00:00 20134800.000254470855 20134800.000254422426 20134800.000007793307 34800.011802870191 20134799.999960504472 8699985644.306886672974 5799996201.691955566406 20099999.988451600075 60463.173511575 2024-06-02T04:09:51.400039+00:00 20134799.999644611031 20134799.999644562602 20134800.000056434423 34800.011193010469 20134800.000112164766 8699985558.575174331665 5799996165.145243644714 20099999.988451600075 60463.173523098 2024-06-02T04:09:52.395693+00:00 20134799.999968741089 20134799.999968692660 20134799.999954037368 34800.011517140731 20134799.999974966049 8699985717.125907897949 5799996238.704032897949 20099999.988451600075 60463.173534754 2024-06-02T04:09:53.402746+00:00 20134799.999833691865 20134799.999833643436 20134800.000049859285 34800.011382091550 20134800.000065580010 8699985728.065521240234 5799996247.949455261230 20099999.988451600075 60463.173546264 2024-06-02T04:09:54.397209+00:00 20134800.000796824694 20134800.000796776265 20134799.999921813607 34800.012345225288 20134799.999821897596 8699985830.508174896240 5799996289.017224311829 20099999.988451600075 60463.173557828 2024-06-02T04:09:55.396357+00:00 20134799.999557148665 20134799.999557100236 20134800.000052928925 34800.011105547972 20134800.000019695610 8699985388.768247604370 5799996076.388917922974 20099999.988451600075 60463.173569415 2024-06-02T04:09:56.397453+00:00 20134799.999199356884 20134799.999199308455 20134800.000099688768 34800.010747757675 20134799.999952398241 8699985676.294759750366 5799996217.348176956177 20099999.988451600075 60463.173580976 2024-06-02T04:09:57.396365+00:00 20134800.001551371068 20134800.001551322639 20134800.000036012381 34800.013099771088 20134800.000013627112 8699986118.727981567383 5799996441.115978240967 20099999.988451600075 60463.173592572 2024-06-02T04:09:58.398253+00:00 20134799.999841816723 20134799.999841768295 20134800.000068463385 34800.011390215863 20134800.000152405351 8699985350.367649078369 5799996062.718136787415 20099999.988451600075 60463.173604128 2024-06-02T04:09:59.396696+00:00 20134800.000042654574 20134800.000042606145 20134800.000013913959 34800.011591054943 20134799.999986257404 8699985457.888917922974 5799996109.556058883667 20099999.988451600075 60463.173615715 2024-06-02T04:10:00.397790+00:00 20134799.998998973519 20134799.998998925090 20134799.999959882349 34800.010547372258 20134799.999950993806 8699985427.772251129150 5799996093.028255462646 20099999.988451600075 60463.173627284 2024-06-02T04:10:01.397357+00:00 20134799.999998178333 20134799.999998129904 20134799.999912835658 34800.011546577887 20134799.999886766076 8699985891.752130508423 5799996322.342162132263 20099999.988451600075 60463.173638993 2024-06-02T04:10:02.408981+00:00 20134800.000709977001 20134800.000709928572 20134800.000046115369 34800.012258377552 20134800.000094532967 8699985886.287942886353 5799996328.267018318176 20099999.988451600075 60463.173650656 2024-06-02T04:10:03.416648+00:00 20134799.999572817236 20134799.999572768807 20134800.000033974648 34800.011121217583 20134800.000004086643 8699985542.154878616333 5799996152.431800842285 20099999.988451600075 60463.173662218 2024-06-02T04:10:04.415630+00:00 20134800.000298637897 20134800.000298585743 20134800.000059954822 34800.011847036287 20134800.000014591962 8699985789.700502395630 5799996276.642410278320 20099999.988451600075 60463.173673810 2024-06-02T04:10:05.417200+00:00 20134800.000052902848 20134800.000052854419 20134799.999907601625 34800.011601303551 20134799.999811440706 8699985644.317829132080 5799996195.486440658569 20099999.988451600075 60463.173685357 2024-06-02T04:10:06.414846+00:00 20134800.000669218600 20134800.000669170171 20134800.000084225088 34800.012217617135 20134800.000207006931 8699985591.083307266235 5799996185.351060867310 20099999.988451600075 60463.173696957 2024-06-02T04:10:07.417069+00:00 20134799.999197684228 20134799.999197635800 20134799.999934963882 34800.010746085965 20134799.999811675400 8699985271.853700637817 5799996009.264080047607 20099999.988451600075 60463.173708356 2024-06-02T04:10:08.402005+00:00 20134800.001510769129 20134800.001510720700 20134800.000012047589 34800.013059169069 20134800.000046700239 8699985667.434692382812 5799996216.847385406494 20099999.988451600075 60463.173720096 2024-06-02T04:10:09.416279+00:00 20134799.998102959245 20134799.998102910817 20134799.999944176525 34800.009651359884 20134799.999912645668 8699984887.441801071167 5799995821.265334129333 20099999.988451600075 60463.173731669 2024-06-02T04:10:10.416209+00:00 20134800.001062180847 20134800.001062132418 20134799.999933000654 34800.012610579717 20134799.999847628176 8699985812.061014175415 5799996280.865797996521 20099999.988451600075 60463.173743052 2024-06-02T04:10:11.399684+00:00 20134799.999481368810 20134799.999481320381 20134799.999924961478 34800.011029769354 20134799.999805632979 8699985252.137136459351 5799995999.154180526733 20099999.988451600075 60463.173754703 2024-06-02T04:10:12.406348+00:00 20134800.000636961311 20134800.000636912882 20134799.999933689833 34800.012185361040 20134799.999996636063 8699985475.052967071533 5799996118.570581436157 20099999.988451600075 60463.173766275 2024-06-02T04:10:13.406168+00:00 20134799.999375578016 20134799.999375525862 20134799.999963119626 34800.010923976100 20134800.000005241483 8699985112.783653259277 5799995937.794489860535 20099999.988451600075 60463.173777774 2024-06-02T04:10:14.399718+00:00 20134800.001030836254 20134800.001030787826 20134800.000009600073 34800.012579236369 20134799.999962780625 8699985427.277256011963 5799996093.272033691406 20099999.988451600075 60463.173789405 2024-06-02T04:10:15.404597+00:00 20134799.998492129147 20134799.998492080718 20134800.000049132854 34800.010040530658 20134799.999963864684 8699984922.018444061279 5799995840.687802314758 20099999.988451600075 60463.173801070 2024-06-02T04:10:16.412414+00:00 20134800.000195045024 20134800.000194996595 20134800.000137995929 34800.011743444949 20134800.000095352530 8699985735.909034729004 5799996253.111734390259 20099999.988451600075 60463.173812506 2024-06-02T04:10:17.400514+00:00 20134800.000686824322 20134800.000686775893 20134800.000103529543 34800.012235224065 20134800.000196740031 8699985704.169061660767 5799996241.466172218323 20099999.988451600075 60463.173824039 2024-06-02T04:10:18.396986+00:00 20134799.999297481030 20134799.999297432601 20134800.000011663884 34800.010845882760 20134800.000033359975 8699985375.483188629150 5799996070.315787315369 20099999.988451600075 60463.173835620 2024-06-02T04:10:19.397551+00:00 20134800.000196263194 20134800.000196211040 20134800.000027731061 34800.011744661453 20134799.999965589494 8699985732.891845703125 5799996246.196276664734 20099999.988451600075 60463.173847210 2024-06-02T04:10:20.398969+00:00 20134799.999810811132 20134799.999810762703 20134799.999954544008 34800.011359209573 20134799.999870873988 8699985639.994001388550 5799996195.801012992859 20099999.988451600075 60463.173858772 2024-06-02T04:10:21.397858+00:00 20134799.999155875295 20134799.999155826867 20134799.999924775213 34800.010704276327 20134799.999842923135 8699985701.068435668945 5799996225.173531532288 20099999.988451600075 60463.173870356 2024-06-02T04:10:22.398784+00:00 20134800.000684242696 20134800.000684194267 20134799.999908804893 34800.012232641609 20134799.999795034528 8699986086.485776901245 5799996415.886931419373 20099999.988451600075 60463.173882040 2024-06-02T04:10:23.408219+00:00 20134800.000585429370 20134800.000585380942 20134799.999919809401 34800.012133828750 20134799.999874297529 8699985692.811031341553 5799996222.352056503296 20099999.988451600075 60463.173893656 2024-06-02T04:10:24.411827+00:00 20134799.999284055084 20134799.999284006655 20134799.999923046678 34800.010832454267 20134799.999901205301 8699985371.908086776733 5799996063.021871566772 20099999.988451600075 60463.173905059 2024-06-02T04:10:25.397078+00:00 20134800.000483509153 20134800.000483460724 20134799.999919954687 34800.012031908504 20134799.999872330576 8699985679.715351104736 5799996215.722312927246 20099999.988451600075 60463.173916628 2024-06-02T04:10:26.396638+00:00 20134800.000800963491 20134800.000800915062 20134800.000027433038 34800.012349362660 20134800.000039190054 8699985430.829856872559 5799996098.232077598572 20099999.988451600075 60463.173928219 2024-06-02T04:10:27.398116+00:00 20134799.999532215297 20134799.999532166868 20134799.999998025596 34800.011080616758 20134800.000007227063 8699985033.348693847656 5799995898.159594535828 20099999.988451600075 60463.173939825 2024-06-02T04:10:28.400833+00:00 20134800.000067397952 20134800.000067349523 20134800.000061810017 34800.011615797463 20134800.000241562724 8699985293.781610488892 5799996038.140106201172 20099999.988451600075 60463.173951385 2024-06-02T04:10:29.399657+00:00 20134800.000906374305 20134800.000906325877 20134800.000029243529 34800.012454773700 20134800.000063385814 8699985264.834663391113 5799996016.242529869080 20099999.988451600075 60463.173962946 2024-06-02T04:10:30.398511+00:00 20134799.998955368996 20134799.998955320567 20134800.000122677535 34800.010503770056 20134800.000220824033 8699984849.806802749634 5799995815.288550376892 20099999.988451600075 60463.173974499 2024-06-02T04:10:31.396680+00:00 20134800.000347968191 20134800.000347916037 20134800.000073939562 34800.011896366595 20134800.000174142420 8699985434.083761215210 5799996105.482065200806 20099999.988451600075 60463.173986088 2024-06-02T04:10:32.398056+00:00 20134800.000558339059 20134800.000558290631 20134800.000094953924 34800.012106739072 20134800.000127814710 8699985289.519126892090 5799996031.269381523132 20099999.988451600075 60463.173997661 2024-06-02T04:10:33.397878+00:00 20134799.999198600650 20134799.999198548496 20134800.000014524907 34800.010746998800 20134800.000041466206 8699985052.398656845093 5799995909.111242294312 20099999.988451600075 60463.174009299 2024-06-02T04:10:34.403401+00:00 20134800.001082289964 20134800.001082241535 20134799.999976672232 34800.012630689198 20134799.999960761517 8699985442.014526367188 5799996100.556467056274 20099999.988451600075 60463.174020797 2024-06-02T04:10:35.396847+00:00 20134799.998551022261 20134799.998550973833 20134799.999945603311 34800.010099421736 20134799.999977964908 8699984890.481370925903 5799995825.506770133972 20099999.988451600075 60463.174032388 2024-06-02T04:10:36.398301+00:00 20134799.999569326639 20134799.999569278210 20134799.999985702336 34800.011117726943 20134800.000023011118 8699985583.067537307739 5799996173.676763534546 20099999.988451600075 60463.174044279 2024-06-02T04:10:37.425716+00:00 20134800.000429552048 20134800.000429503620 20134800.000012647361 34800.011977950759 20134800.000033643097 8699985806.332880020142 5799996285.752409934998 20099999.988451600075 60463.174055519 2024-06-02T04:10:38.396827+00:00 20134800.000632785261 20134800.000632736832 20134800.000045705587 34800.012181185150 20134800.000042848289 8699985599.642547607422 5799996182.790782928467 20099999.988451600075 60463.174067107 2024-06-02T04:10:39.398067+00:00 20134799.999939601868 20134799.999939553440 20134800.000026620924 34800.011488002230 20134800.000020679086 8699985313.254024505615 5799996038.672889709473 20099999.988451600075 60463.174078690 2024-06-02T04:10:40.398799+00:00 20134799.999638602138 20134799.999638553709 20134799.999972488731 34800.011187002143 20134799.999847110361 8699985326.586229324341 5799996038.106892585754 20099999.988451600075 60463.174090241 2024-06-02T04:10:41.396825+00:00 20134799.999742429703 20134799.999742381275 20134800.000016257167 34800.011290828974 20134799.999937187880 8699985529.957326889038 5799996143.545780181885 20099999.988451600075 60463.174101816 2024-06-02T04:10:42.396861+00:00 20134799.999933850020 20134799.999933801591 20134800.000004053116 34800.011482249734 20134800.000074487180 8699985652.581033706665 5799996210.578409194946 20099999.988451600075 60463.174113395 2024-06-02T04:10:43.397279+00:00 20134800.000781755894 20134800.000781703740 20134799.999927695841 34800.012330153986 20134799.999975852668 8699985659.127189636230 5799996209.741728782654 20099999.988451600075 60463.174124978 2024-06-02T04:10:44.398119+00:00 20134799.998541284353 20134799.998541232198 20134799.999979704618 34800.010089682692 20134799.999983210117 8699985244.131597518921 5799996002.550483703613 20099999.988451600075 60463.174136656 2024-06-02T04:10:45.407130+00:00 20134800.001508686692 20134800.001508638263 20134800.000012595206 34800.013057085867 20134799.999989122152 8699985980.872835159302 5799996371.167339324951 20099999.988451600075 60463.174148123 2024-06-02T04:10:46.397821+00:00 20134799.998964246362 20134799.998964197934 20134799.999985095114 34800.010512647597 20134799.999971397221 8699985223.455617904663 5799995991.720195770264 20099999.988451600075 60463.174159832 2024-06-02T04:10:47.409526+00:00 20134800.000918161124 20134800.000918112695 20134799.999980997294 34800.012466559594 20134799.999871037900 8699985722.552228927612 5799996237.086818695068 20099999.988451600075 60463.174171347 2024-06-02T04:10:48.404404+00:00 20134799.998640418053 20134799.998640369624 20134800.000108726323 34800.010188816705 20134800.000052899122 8699985291.696926116943 5799996029.236883163452 20099999.988451600075 60463.174183088 2024-06-02T04:10:49.418831+00:00 20134800.001075327396 20134800.001075278968 20134800.000006727874 34800.012623726492 20134799.999917641282 8699986015.529430389404 5799996385.517375946045 20099999.988451600075 60463.174194542 2024-06-02T04:10:50.408392+00:00 20134800.000017348677 20134800.000017300248 20134799.999968256801 34800.011565748304 20134799.999936513603 8699985470.909627914429 5799996113.993680000305 20099999.988451600075 60463.174206184 2024-06-02T04:10:51.414263+00:00 20134799.999047651887 20134799.999047603458 20134800.000033792108 34800.010596052525 20134800.000049497932 8699985438.327098846436 5799996102.410137176514 20099999.988451600075 60463.174217734 2024-06-02T04:10:52.412243+00:00 20134800.000653505325 20134800.000653456897 20134799.999990284443 34800.012201904254 20134799.999886669219 8699985936.077823638916 5799996344.501060485840 20099999.988451600075 60463.174229303 2024-06-02T04:10:53.411774+00:00 20134799.999317459762 20134799.999317411333 20134799.999966859818 34800.010865861412 20134799.999993123114 8699985611.775627136230 5799996186.785492897034 20099999.988451600075 60463.174240796 2024-06-02T04:10:54.404749+00:00 20134800.001717593521 20134800.001717545092 20134800.000023446977 34800.013265993439 20134800.000126354396 8699985928.094184875488 5799996350.496155738831 20099999.988451600075 60463.174252283 2024-06-02T04:10:55.397278+00:00 20134799.998906075954 20134799.998906027526 20134799.999954704195 34800.010454477364 20134799.999879330397 8699985071.480045318604 5799995911.896348953247 20099999.988451600075 60463.174263990 2024-06-02T04:10:56.408746+00:00 20134800.000497490168 20134800.000497441739 20134800.000054605305 34800.012045891941 20134800.000132936984 8699985623.722114562988 5799996198.584263801575 20099999.988451600075 60463.174275624 2024-06-02T04:10:57.413909+00:00 20134800.000769827515 20134800.000769779086 20134800.000002916902 34800.012318229245 20134800.000003296882 8699985381.580394744873 5799996072.111819267273 20099999.988451600075 60463.174287166 2024-06-02T04:10:58.411096+00:00 20134799.997996941209 20134799.997996892780 20134799.999969430268 34800.009545339628 20134799.999946486205 8699984992.526250839233 5799995875.217572212219 20099999.988451600075 60463.174298795 2024-06-02T04:10:59.415861+00:00 20134800.001259818673 20134800.001259770244 20134800.000004224479 34800.012808218133 20134799.999965764582 8699985996.811098098755 5799996378.163238525391 20099999.988451600075 60463.174310157 2024-06-02T04:11:00.397573+00:00 20134799.999271720648 20134799.999271672219 20134800.000059880316 34800.010820119533 20134800.000128660351 8699985378.134628295898 5799996075.612346649170 20099999.988451600075 60463.174321727 2024-06-02T04:11:01.397234+00:00 20134799.999925121665 20134799.999925073236 20134799.999951042235 34800.011473520113 20134800.000014174730 8699985747.495075225830 5799996255.522321701050 20099999.988451600075 60463.174333313 2024-06-02T04:11:02.398253+00:00 20134800.000055715442 20134800.000055667013 20134799.999977812171 34800.011604115112 20134800.000050794333 8699985752.096204757690 5799996259.348673820496 20099999.988451600075 60463.174344924 2024-06-02T04:11:03.401429+00:00 20134800.000806920230 20134800.000806871802 20134800.000012893230 34800.012355319152 20134799.999995239079 8699985727.032091140747 5799996244.501845359802 20099999.988451600075 60463.174356451 2024-06-02T04:11:04.397378+00:00 20134799.999787855893 20134799.999787803739 20134799.999931298196 34800.011336254269 20134799.999799981713 8699985320.682678222656 5799996033.191513061523 20099999.988451600075 60463.174368022 2024-06-02T04:11:05.397132+00:00 20134799.999223984778 20134799.999223936349 20134800.000002030283 34800.010772384630 20134799.999977268279 8699985401.071014404297 5799996080.772600173950 20099999.988451600075 60463.174379594 2024-06-02T04:11:06.396931+00:00 20134800.001013148576 20134800.001013100147 20134800.000087510794 34800.012561549585 20134800.000138316303 8699985819.309116363525 5799996296.601993560791 20099999.988451600075 60463.174391168 2024-06-02T04:11:07.396887+00:00 20134799.998179424554 20134799.998179376125 20134800.000007875264 34800.009727824574 20134800.000080455095 8699985338.370010375977 5799996053.721509933472 20099999.988451600075 60463.174402753 2024-06-02T04:11:08.397880+00:00 20134800.002316392958 20134800.002316344529 20134799.999839644879 34800.013864793189 20134799.999826125801 8699986208.245342254639 5799996478.062055587769 20099999.988451600075 60463.174414318 2024-06-02T04:11:09.397080+00:00 20134799.998031426221 20134799.998031377792 20134799.999896384776 34800.009579825761 20134799.999934695661 8699984975.604520797729 5799995866.265417098999 20099999.988451600075 60463.174425885 2024-06-02T04:11:10.396455+00:00 20134800.000857088715 20134800.000857040286 20134799.999933332205 34800.012405487905 20134799.999898448586 8699985907.314403533936 5799996330.610118865967 20099999.988451600075 60463.174437460 2024-06-02T04:11:11.396511+00:00 20134800.000223204494 20134800.000223152339 20134799.999928899109 34800.011771602607 20134799.999910954386 8699985473.237964630127 5799996114.092955589294 20099999.988451600075 60463.174449037 2024-06-02T04:11:12.396766+00:00 20134799.999130107462 20134799.999130059034 20134799.999989181757 34800.010678508756 20134800.000099737197 8699985325.748363494873 5799996048.214152336121 20099999.988451600075 60463.174460671 2024-06-02T04:11:13.401978+00:00 20134800.000142909586 20134800.000142861158 20134800.000085566193 34800.011691311367 20134800.000158280134 8699985772.854274749756 5799996274.206392288208 20099999.988451600075 60463.174472190 2024-06-02T04:11:14.397216+00:00 20134799.999517112970 20134799.999517060816 20134800.000043846667 34800.011065511171 20134800.000010497868 8699985737.456008911133 5799996250.349645614624 20099999.988451600075 60463.174483784 2024-06-02T04:11:15.398921+00:00 20134800.001212708652 20134800.001212660223 20134800.000120170414 34800.012761107791 20134800.000132966787 8699986020.227525711060 5799996396.838177680969 20099999.988451600075 60463.174495367 2024-06-02T04:11:16.399705+00:00 20134799.999914176762 20134799.999914128333 20134800.000090610236 34800.011462575429 20134800.000101361424 8699985477.754638671875 5799996124.284880638123 20099999.988451600075 60463.174507052 2024-06-02T04:11:17.409254+00:00 20134799.999632049352 20134799.999632000923 20134799.999990087003 34800.011180450951 20134799.999933604151 8699985534.363954544067 5799996145.599617004395 20099999.988451600075 60463.174518663 2024-06-02T04:11:18.412530+00:00 20134800.000574313104 20134800.000574264675 20134800.000059656799 34800.012122712833 20134800.000199973583 8699985738.333047866821 5799996258.682860374451 20099999.988451600075 60463.174530254 2024-06-02T04:11:19.413948+00:00 20134800.001167818904 20134800.001167770475 20134799.999931950122 34800.012716219142 20134799.999901127070 8699985429.405069351196 5799996091.767014503479 20099999.988451600075 60463.174541760 2024-06-02T04:11:20.408042+00:00 20134799.997576050460 20134799.997576002032 20134799.999959684908 34800.009124450458 20134799.999970413744 8699984831.335710525513 5799995795.619247436523 20099999.988451600075 60463.174553333 2024-06-02T04:11:21.408013+00:00 20134800.001199007034 20134800.001198958606 20134800.000071998686 34800.012747406916 20134800.000083472580 8699986039.675039291382 5799996404.499637603760 20099999.988451600075 60463.174564946 2024-06-02T04:11:22.411389+00:00 20134800.000652823597 20134800.000652775168 20134800.000004220754 34800.012201224446 20134800.000012602657 8699985484.526786804199 5799996123.972581863403 20099999.988451600075 60463.174576829 2024-06-02T04:11:23.438031+00:00 20134799.999639604241 20134799.999639555812 20134800.000030193478 34800.011188002907 20134800.000013675541 8699985133.907890319824 5799995948.707945823669 20099999.988451600075 60463.174588057 2024-06-02T04:11:24.408132+00:00 20134799.999670032412 20134799.999669983983 20134799.999980229884 34800.011218432475 20134799.999993376434 8699985352.734651565552 5799996057.275429725647 20099999.988451600075 60463.174599627 2024-06-02T04:11:25.407725+00:00 20134799.999906282872 20134799.999906234443 20134800.000056430697 34800.011454683110 20134800.000185497105 8699985500.231668472290 5799996139.029110908508 20099999.988451600075 60463.174611175 2024-06-02T04:11:26.405500+00:00 20134800.000633694232 20134800.000633645803 20134799.999949421734 34800.012182095452 20134799.999920323491 8699985552.967927932739 5799996154.348159790039 20099999.988451600075 60463.174622822 2024-06-02T04:11:27.411784+00:00 20134799.998951844871 20134799.998951796442 20134800.000036600977 34800.010500243305 20134800.000050276518 8699985233.813920974731 5799996000.185968399048 20099999.988451600075 60463.174634367 2024-06-02T04:11:28.409352+00:00 20134800.001158181578 20134800.001158133149 20134799.999990422279 34800.012706580201 20134800.000019799918 8699985770.829383850098 5799996267.423829078674 20099999.988451600075 60463.174646034 2024-06-02T04:11:29.417342+00:00 20134799.999502424151 20134799.999502375722 20134800.000007517636 34800.011050823283 20134800.000101238489 8699985191.170745849609 5799995980.987741470337 20099999.988451600075 60463.174657508 2024-06-02T04:11:30.408722+00:00 20134799.999390225857 20134799.999390177429 20134800.000027507544 34800.010938626983 20134800.000054050237 8699985430.135023117065 5799996098.503764152527 20099999.988451600075 60463.174668940 2024-06-02T04:11:31.396449+00:00 20134800.000750187784 20134800.000750139356 20134799.999996356666 34800.012298587775 20134799.999911393970 8699985764.590200424194 5799996259.787295341492 20099999.988451600075 60463.174680701 2024-06-02T04:11:32.412587+00:00 20134799.999169081450 20134799.999169033021 20134800.000017672777 34800.010717479956 20134800.000021491200 8699985381.653520584106 5799996072.906356811523 20099999.988451600075 60463.174692575 2024-06-02T04:11:33.438451+00:00 20134800.000979304314 20134800.000979255885 20134799.999912746251 34800.012527704421 20134799.999847326428 8699985788.757909774780 5799996269.201607704163 20099999.988451600075 60463.174703821 2024-06-02T04:11:34.410083+00:00 20134799.999642640352 20134799.999642591923 20134799.999962970614 34800.011191039943 20134799.999977149069 8699985247.888843536377 5799996004.176386833191 20099999.988451600075 60463.174715444 2024-06-02T04:11:35.414381+00:00 20134799.999868411571 20134799.999868363142 20134800.000072464347 34800.011416812187 20134800.000066649169 8699985454.966794967651 5799996111.444619178772 20099999.988451600075 60463.174726964 2024-06-02T04:11:36.409733+00:00 20134800.000708982348 20134800.000708930194 20134799.999985877424 34800.012257380542 20134800.000009156764 8699985535.552795410156 5799996149.342102050781 20099999.988451600075 60463.174738605 2024-06-02T04:11:37.415427+00:00 20134799.998178016394 20134799.998177967966 20134799.999960634857 34800.009726417295 20134799.999949749559 8699985151.734813690186 5799995954.957774162292 20099999.988451600075 60463.174750105 2024-06-02T04:11:38.409081+00:00 20134800.002234999090 20134800.002234946936 20134799.999956894666 34800.013783397488 20134799.999904174358 8699986059.429037094116 5799996406.906035423279 20099999.988451600075 60463.174761676 2024-06-02T04:11:39.408771+00:00 20134799.998236455023 20134799.998236402869 20134800.000028271228 34800.009784853297 20134800.000082805753 8699984926.395452499390 5799995847.832091331482 20099999.988451600075 60463.174773223 2024-06-02T04:11:40.406436+00:00 20134800.000022698194 20134800.000022649765 20134799.999982200563 34800.011571098796 20134799.999995846301 8699985819.674407958984 5799996290.848387718201 20099999.988451600075 60463.174784847 2024-06-02T04:11:41.410736+00:00 20134800.000691145658 20134800.000691097230 20134800.000021122396 34800.012239546064 20134800.000076003373 8699985793.063898086548 5799996280.883000373840 20099999.988451600075 60463.174796355 2024-06-02T04:11:42.405118+00:00 20134799.999569326639 20134799.999569278210 20134800.000010251999 34800.011117727750 20134799.999928902835 8699985467.441886901855 5799996111.942718505859 20099999.988451600075 60463.174808450 2024-06-02T04:11:43.450068+00:00 20134799.999420508742 20134799.999420460314 20134800.000022355467 34800.010968907394 20134800.000095859170 8699985700.477773666382 5799996235.417251586914 20099999.988451600075 60463.174819568 2024-06-02T04:11:44.410699+00:00 20134800.001280058175 20134800.001280009747 20134799.999876122922 34800.012828457555 20134799.999844226986 8699985955.689985275269 5799996352.538586616516 20099999.988451600075 60463.174831203 2024-06-02T04:11:45.415915+00:00 20134799.999184407294 20134799.999184358865 20134799.999940130860 34800.010732806441 20134799.999998830259 8699985268.703079223633 5799996015.487013816833 20099999.988451600075 60463.174842704 2024-06-02T04:11:46.409622+00:00 20134800.001410670578 20134800.001410622150 20134799.999907054007 34800.012959070264 20134799.999777320772 8699985619.253890991211 5799996181.532793045044 20099999.988451600075 60463.174854293 2024-06-02T04:11:47.410867+00:00 20134799.997821561992 20134799.997821513563 20134799.999972913414 34800.009369960695 20134799.999938882887 8699984915.282003402710 5799995836.278702735901 20099999.988451600075 60463.174865844 2024-06-02T04:11:48.408930+00:00 20134800.001861307770 20134800.001861259341 20134799.999973606318 34800.013409707055 20134799.999997124076 8699985978.708240509033 5799996370.418470382690 20099999.988451600075 60463.174877429 2024-06-02T04:11:49.409912+00:00 20134799.999811042100 20134799.999810993671 20134799.999989848584 34800.011359441727 20134799.999976988882 8699985034.383991241455 5799995897.417487144470 20099999.988451600075 60463.174888969 2024-06-02T04:11:50.406967+00:00 20134799.999816581607 20134799.999816533178 20134800.000019073486 34800.011364980041 20134799.999975427985 8699985130.510457992554 5799995945.415655136108 20099999.988451600075 60463.174900594 2024-06-02T04:11:51.411340+00:00 20134799.999844200909 20134799.999844152480 20134800.000055473298 34800.011392601395 20134799.999968983233 8699985246.677322387695 5799996003.230565071106 20099999.988451600075 60463.174912173 2024-06-02T04:11:52.411736+00:00 20134799.999135229737 20134799.999135181308 20134800.000110406429 34800.010683630659 20134800.000088334084 8699985360.315309524536 5799996065.022390365601 20099999.988451600075 60463.174924182 2024-06-02T04:11:53.449314+00:00 20134800.001442167908 20134800.001442119479 20134800.000108502805 34800.012990566764 20134800.000122502446 8699985855.927780151367 5799996314.252350807190 20099999.988451600075 60463.174935338 2024-06-02T04:11:54.413170+00:00 20134799.998089984059 20134799.998089935631 20134800.000067591667 34800.009638384319 20134800.000031981617 8699985176.555528640747 5799995970.794496536255 20099999.988451600075 60463.174946862 2024-06-02T04:11:55.408913+00:00 20134800.000947885215 20134800.000947836787 20134800.000025123358 34800.012496286210 20134800.000058304518 8699986159.478574752808 5799996463.352852821350 20099999.988451600075 60463.174958470 2024-06-02T04:11:56.411829+00:00 20134800.000462785363 20134800.000462736934 20134800.000017564744 34800.012011186911 20134799.999992839992 8699985677.616497039795 5799996219.694072723389 20099999.988451600075 60463.174969883 2024-06-02T04:11:57.397850+00:00 20134799.999762244523 20134799.999762196094 20134800.000064600259 34800.011310644186 20134800.000037770718 8699985492.093446731567 5799996128.804702758789 20099999.988451600075 60463.174981428 2024-06-02T04:11:58.395423+00:00 20134800.001625742763 20134800.001625694335 20134799.999964039773 34800.013174143605 20134800.000023908913 8699985618.697149276733 5799996191.528931617737 20099999.988451600075 60463.174993201 2024-06-02T04:11:59.412539+00:00 20134799.997546453029 20134799.997546404600 20134800.000010892749 34800.009094852103 20134800.000115413219 8699984765.487476348877 5799995768.736823081970 20099999.988451600075 60463.175004771 2024-06-02T04:12:00.412203+00:00 20134800.001532096416 20134800.001532047987 20134799.999987162650 34800.013080495424 20134799.999961830676 8699986022.486186981201 5799996390.836855888367 20099999.988451600075 60463.175016347 2024-06-02T04:12:01.412381+00:00 20134799.999254606664 20134799.999254558235 20134799.999976031482 34800.010803005658 20134799.999855116010 8699985221.438819885254 5799995985.866804122925 20099999.988451600075 60463.175027975 2024-06-02T04:12:02.417048+00:00 20134799.998473312706 20134799.998473264277 20134800.000040359795 34800.010021711540 20134800.000053919852 8699985633.040895462036 5799996199.951298713684 20099999.988451600075 60463.175039423 2024-06-02T04:12:03.406145+00:00 20134800.001622177660 20134800.001622129232 20134800.000027865171 34800.013170577811 20134800.000087417662 8699986393.030746459961 5799996581.341913223267 20099999.988451600075 60463.175051006 2024-06-02T04:12:04.406935+00:00 20134799.999297786504 20134799.999297738075 20134799.999953486025 34800.010846186160 20134799.999922659248 8699985576.167022705078 5799996166.045245170593 20099999.988451600075 60463.175062559 2024-06-02T04:12:05.405119+00:00 20134800.001265950501 20134800.001265902072 20134799.999928571284 34800.012814350463 20134799.999948568642 8699985900.826364517212 5799996329.454474449158 20099999.988451600075 60463.175074064 2024-06-02T04:12:06.399115+00:00 20134799.998285718262 20134799.998285669833 20134799.999991033226 34800.009834116696 20134799.999968759716 8699985243.214254379272 5799996001.489586830139 20099999.988451600075 60463.175085811 2024-06-02T04:12:07.414103+00:00 20134800.001053590328 20134800.001053541899 20134799.999991599470 34800.012601989984 20134799.999964583665 8699986095.536752700806 5799996427.476856231689 20099999.988451600075 60463.175097302 2024-06-02T04:12:08.406848+00:00 20134800.000203527510 20134800.000203479081 20134800.000004474074 34800.011751928178 20134800.000039517879 8699985588.219755172729 5799996176.940621376038 20099999.988451600075 60463.175108952 2024-06-02T04:12:09.413421+00:00 20134799.999791007489 20134799.999790959060 20134799.999902278185 34800.011339407087 20134799.999892152846 8699985433.671018600464 5799996093.526058197021 20099999.988451600075 60463.175120360 2024-06-02T04:12:10.399102+00:00 20134800.000391609967 20134800.000391561538 20134800.000028558075 34800.011940011318 20134799.999980922788 8699985532.133241653442 5799996146.455934524536 20099999.988451600075 60463.175132119 2024-06-02T04:12:11.415040+00:00 20134799.999125994742 20134799.999125946313 20134799.999878700823 34800.010674396246 20134799.999847970903 8699985333.333202362061 5799996041.516251564026 20099999.988451600075 60463.175143518 2024-06-02T04:12:12.400014+00:00 20134799.999618619680 20134799.999618571252 20134799.999943558127 34800.011167020770 20134799.999952375889 8699985690.954122543335 5799996224.676906585693 20099999.988451600075 60463.175155076 2024-06-02T04:12:13.398606+00:00 20134800.001807611436 20134800.001807563007 20134800.000000081956 34800.013356010757 20134799.999843869358 8699985868.063396453857 5799996308.710522651672 20099999.988451600075 60463.175166880 2024-06-02T04:12:14.418428+00:00 20134799.997266031802 20134799.997265983373 20134799.999936930835 34800.008814430548 20134799.999821990728 8699984988.880418777466 5799995868.207331657410 20099999.988451600075 60463.175178227 2024-06-02T04:12:15.398858+00:00 20134800.002446737140 20134800.002446688712 20134800.000021830201 34800.013995137509 20134800.000044163316 8699986312.745092391968 5799996539.396859169006 20099999.988451600075 60463.175189995 2024-06-02T04:12:16.415592+00:00 20134799.998877711594 20134799.998877663165 20134800.000019535422 34800.010426112807 20134799.999892286956 8699985108.219413757324 5799995930.805804252625 20099999.988451600075 60463.175201354 2024-06-02T04:12:17.396928+00:00 20134799.999745868146 20134799.999745819718 20134799.999999009073 34800.011294268414 20134799.999954875559 8699985677.356092453003 5799996217.982042312622 20099999.988451600075 60463.175213060 2024-06-02T04:12:18.408428+00:00 20134800.001572903246 20134800.001572854817 20134799.999935567379 34800.013121302618 20134799.999849949032 8699985782.995843887329 5799996266.429951667786 20099999.988451600075 60463.175224580 2024-06-02T04:12:19.403756+00:00 20134799.998319458216 20134799.998319409788 20134800.000011067837 34800.009867859735 20134799.999922461808 8699984978.728244781494 5799995867.317551612854 20099999.988451600075 60463.175236235 2024-06-02T04:12:20.410697+00:00 20134799.999635312706 20134799.999635264277 20134800.000038407743 34800.011183713876 20134800.000017657876 8699985848.839357376099 5799996306.339571952820 20099999.988451600075 60463.175247646 2024-06-02T04:12:21.396634+00:00 20134800.001951470971 20134800.001951418817 20134800.000024363399 34800.013499869070 20134799.999906916171 8699986018.314567565918 5799996386.462982177734 20099999.988451600075 60463.175259271 2024-06-02T04:12:22.400986+00:00 20134799.999458052218 20134799.999458003789 20134800.000062551349 34800.011006451619 20134799.999969292432 8699985096.900360107422 5799995928.354857444763 20099999.988451600075 60463.175270791 2024-06-02T04:12:23.396348+00:00 20134800.000220529735 20134800.000220477581 20134799.999980188906 34800.011768928096 20134799.999966230243 8699985361.780460357666 5799996060.667316436768 20099999.988451600075 60463.175282355 2024-06-02T04:12:24.395527+00:00 20134799.999546084553 20134799.999546036124 20134799.999983448535 34800.011094484973 20134799.999997079372 8699985255.375312805176 5799996008.750212669373 20099999.988451600075 60463.175293953 2024-06-02T04:12:25.397541+00:00 20134800.000384565443 20134800.000384517014 20134799.999910440296 34800.011932966314 20134799.999866925180 8699985437.319833755493 5799996094.299247741699 20099999.988451600075 60463.175305509 2024-06-02T04:12:26.395925+00:00 20134799.999307256192 20134799.999307207763 20134800.000035550445 34800.010855655564 20134799.999998066574 8699985230.830436706543 5799995996.518878936768 20099999.988451600075 60463.175317172 2024-06-02T04:12:27.403637+00:00 20134800.001334723085 20134800.001334674656 20134799.999982032925 34800.012883124276 20134799.999928496778 8699985602.730464935303 5799996179.570114135742 20099999.988451600075 60463.175328673 2024-06-02T04:12:28.397338+00:00 20134799.998796451837 20134799.998796403408 20134800.000052947551 34800.010344851653 20134800.000122085214 8699984928.177841186523 5799995850.359973907471 20099999.988451600075 60463.175340340 2024-06-02T04:12:29.405369+00:00 20134799.999270010740 20134799.999269962311 20134799.999928146601 34800.010818410570 20134799.999957028776 8699985535.694364547729 5799996147.240920066833 20099999.988451600075 60463.175351818 2024-06-02T04:12:30.397036+00:00 20134800.001450322568 20134800.001450274140 20134799.999973267317 34800.012998723010 20134799.999989736825 8699985857.232021331787 5799996309.372532844543 20099999.988451600075 60463.175363494 2024-06-02T04:12:31.405890+00:00 20134799.998992670327 20134799.998992621899 20134800.000091258436 34800.010541071686 20134800.000115483999 8699985146.941593170166 5799995959.466870307922 20099999.988451600075 60463.175374964 2024-06-02T04:12:32.396903+00:00 20134800.000105530024 20134800.000105481595 20134799.999998617917 34800.011653929541 20134799.999884363264 8699985700.666206359863 5799996226.699149131775 20099999.988451600075 60463.175386530 2024-06-02T04:12:33.396221+00:00 20134799.999612361193 20134799.999612312764 20134799.999990206212 34800.011160760099 20134799.999993722886 8699985627.750028610229 5799996194.797735214233 20099999.988451600075 60463.175398121 2024-06-02T04:12:34.397620+00:00 20134800.000744916499 20134800.000744864345 20134799.999997381121 34800.012293314881 20134799.999983686954 8699985823.823625564575 5799996292.416294097900 20099999.988451600075 60463.175409689 2024-06-02T04:12:35.397135+00:00 20134800.000093504786 20134800.000093456358 20134799.999951440841 34800.011641905236 20134799.999922841787 8699985436.188640594482 5799996096.063595771790 20099999.988451600075 60463.175421274 2024-06-02T04:12:36.398111+00:00 20134800.000370014459 20134800.000369966030 20134800.000019356608 34800.011918415243 20134800.000068530440 8699985378.979766845703 5799996073.529593467712 20099999.988451600075 60463.175432840 2024-06-02T04:12:37.397410+00:00 20134799.999418228865 20134799.999418180436 20134799.999963272363 34800.010966628448 20134799.999885395169 8699985185.528194427490 5799995969.173100471497 20099999.988451600075 60463.175444533 2024-06-02T04:12:38.407678+00:00 20134800.000229049474 20134800.000229001045 20134800.000115290284 34800.011777448555 20134800.000170003623 8699985506.682653427124 5799996141.609043121338 20099999.988451600075 60463.175456000 2024-06-02T04:12:39.398388+00:00 20134799.999664720148 20134799.999664671719 20134800.000120166689 34800.011213120168 20134800.000196613371 8699985447.914939880371 5799996113.333856582642 20099999.988451600075 60463.175467683 2024-06-02T04:12:40.407788+00:00 20134799.999297752976 20134799.999297700822 20134799.999971866608 34800.010846151134 20134800.000019703060 8699985645.020233154297 5799996204.515189170837 20099999.988451600075 60463.175479130 2024-06-02T04:12:41.396849+00:00 20134800.000857803971 20134800.000857755542 20134800.000108882785 34800.012406202761 20134800.000213596970 8699986002.097202301025 5799996391.132658958435 20099999.988451600075 60463.175490699 2024-06-02T04:12:42.396387+00:00 20134799.999108515680 20134799.999108467251 20134799.999960705638 34800.010656916063 20134799.999862596393 8699985594.163839340210 5799996172.540999412537 20099999.988451600075 60463.175502281 2024-06-02T04:12:43.397107+00:00 20134800.001465920359 20134800.001465871930 20134800.000045247376 34800.013014318873 20134800.000108141452 8699986054.549329757690 5799996412.964792251587 20099999.988451600075 60463.175513851 2024-06-02T04:12:44.396730+00:00 20134799.999947983772 20134799.999947935343 20134799.999985091388 34800.011496385108 20134799.999958436936 8699985305.500324249268 5799996032.202563285828 20099999.988451600075 60463.175525392 2024-06-02T04:12:45.393912+00:00 20134799.999214801937 20134799.999214753509 20134799.999900396913 34800.010763200793 20134799.999881923199 8699985339.818393707275 5799996046.173404693604 20099999.988451600075 60463.175536987 2024-06-02T04:12:46.395700+00:00 20134800.000650279224 20134800.000650230795 20134799.999947134405 34800.012198680226 20134800.000086959451 8699985671.729263305664 5799996220.672044754028 20099999.988451600075 60463.175548750 2024-06-02T04:12:47.412037+00:00 20134800.000169321895 20134800.000169273466 20134800.000005219132 34800.011717721449 20134800.000186793506 8699985321.922191619873 5799996049.928339958191 20099999.988451600075 60463.175560346 2024-06-02T04:12:48.413930+00:00 20134800.000245627016 20134800.000245578587 20134799.999912567437 34800.011794026788 20134799.999914240092 8699985225.876094818115 5799995990.548840522766 20099999.988451600075 60463.175571879 2024-06-02T04:12:49.410362+00:00 20134799.998986829072 20134799.998986780643 20134799.999938741326 34800.010535228292 20134799.999930549413 8699985071.167917251587 5799995913.874345779419 20099999.988451600075 60463.175583453 2024-06-02T04:12:50.410335+00:00 20134799.999780420214 20134799.999780368060 20134800.000067871064 34800.011328818553 20134800.000140856951 8699985570.569307327271 5799996172.337880134583 20099999.988451600075 60463.175595032 2024-06-02T04:12:51.410759+00:00 20134800.000214166939 20134800.000214118510 20134799.999934621155 34800.011762566952 20134799.999922163785 8699985695.966827392578 5799996225.924399375916 20099999.988451600075 60463.175606574 2024-06-02T04:12:52.408025+00:00 20134799.998511981219 20134799.998511932790 20134799.999984089285 34800.010060381668 20134799.999871663749 8699985545.841236114502 5799996148.757372856140 20099999.988451600075 60463.175618221 2024-06-02T04:12:53.414257+00:00 20134800.003048203886 20134800.003048151731 20134800.000021789223 34800.014596602196 20134800.000015668571 8699986319.735172271729 5799996541.704583168030 20099999.988451600075 60463.175629751 2024-06-02T04:12:54.410515+00:00 20134799.998149033636 20134799.998148985207 20134800.000013504177 34800.009697434441 20134800.000094998628 8699984790.118856430054 5799995780.201925277710 20099999.988451600075 60463.175641312 2024-06-02T04:12:55.409361+00:00 20134800.000475842506 20134800.000475794077 20134800.000030811876 34800.012024244046 20134800.000060230494 8699985715.284469604492 5799996241.335979461670 20099999.988451600075 60463.175652903 2024-06-02T04:12:56.410767+00:00 20134799.999999012798 20134799.999998964369 20134799.999994847924 34800.011547414208 20134799.999887015671 8699985495.448280334473 5799996124.200551986694 20099999.988451600075 60463.175664474 2024-06-02T04:12:57.410527+00:00 20134799.999287094921 20134799.999287042767 20134800.000107876956 34800.010835493165 20134800.000073205680 8699985512.643821716309 5799996140.556245803833 20099999.988451600075 60463.175676087 2024-06-02T04:12:58.413906+00:00 20134800.002134893090 20134800.002134844661 20134800.000041898340 34800.013683292462 20134799.999948792160 8699985920.340122222900 5799996339.220479011536 20099999.988451600075 60463.175687611 2024-06-02T04:12:59.409556+00:00 20134799.998549807817 20134799.998549759388 20134800.000068910420 34800.010098207880 20134799.999975521117 8699984866.579555511475 5799995813.453940391541 20099999.988451600075 60463.175699031 2024-06-02T04:13:00.396244+00:00 20134799.999591641128 20134799.999591592699 20134800.000069554895 34800.011140040217 20134799.999965902418 8699985651.627967834473 5799996205.577330589294 20099999.988451600075 60463.175710623 2024-06-02T04:13:01.397814+00:00 20134800.001064077020 20134800.001064028591 20134800.000005241483 34800.012612476283 20134799.999939292669 8699985853.175575256348 5799996305.242506980896 20099999.988451600075 60463.175722278 2024-06-02T04:13:02.404773+00:00 20134799.999749034643 20134799.999748986214 20134800.000157970935 34800.011297434939 20134800.000195905566 8699985371.153470993042 5799996074.923666000366 20099999.988451600075 60463.175733770 2024-06-02T04:13:03.397702+00:00 20134799.999695610255 20134799.999695561826 20134799.999960325658 34800.011244009016 20134800.000011820346 8699985539.501131057739 5799996151.427233695984 20099999.988451600075 60463.175745376 2024-06-02T04:13:04.400532+00:00 20134800.000368915498 20134800.000368867069 20134800.000034477562 34800.011917313983 20134800.000142518431 8699985657.487396240234 5799996215.866184234619 20099999.988451600075 60463.175756987 2024-06-02T04:13:05.403649+00:00 20134800.000550977886 20134800.000550929457 20134799.999975800514 34800.012099377025 20134799.999935816973 8699985493.709468841553 5799996125.364627838135 20099999.988451600075 60463.175768490 2024-06-02T04:13:06.397519+00:00 20134800.000003196299 20134800.000003147870 20134800.000010151416 34800.011551596086 20134800.000067979097 8699985218.323040008545 5799995993.178189277649 20099999.988451600075 60463.175780082 2024-06-02T04:13:07.399074+00:00 20134799.999708358198 20134799.999708309770 20134799.999938435853 34800.011256758364 20134799.999976694584 8699985190.228551864624 5799995975.327350616455 20099999.988451600075 60463.175791617 2024-06-02T04:13:08.395647+00:00 20134800.000048276037 20134800.000048227608 20134800.000032059848 34800.011596675336 20134800.000089988112 8699985342.864023208618 5799996056.365739822388 20099999.988451600075 60463.175803219 2024-06-02T04:13:09.398150+00:00 20134800.000084850937 20134800.000084802508 20134799.999967113137 34800.011633251823 20134799.999981377274 8699985310.624767303467 5799996035.720689773560 20099999.988451600075 60463.175814796 2024-06-02T04:13:10.398415+00:00 20134799.998783707619 20134799.998783659190 20134799.999952018261 34800.010332106365 20134799.999908760190 8699985235.327569961548 5799995995.046388626099 20099999.988451600075 60463.175826408 2024-06-02T04:13:11.401621+00:00 20134799.999915085733 20134799.999915037304 20134799.999930776656 34800.011463485309 20134799.999911267310 8699985841.887805938721 5799996298.430952072144 20099999.988451600075 60463.175837982 2024-06-02T04:13:12.401624+00:00 20134800.000748448074 20134800.000748399645 20134800.000034533441 34800.012296847191 20134800.000137474388 8699985864.519041061401 5799996319.171882629395 20099999.988451600075 60463.175849495 2024-06-02T04:13:13.396340+00:00 20134799.998602475971 20134799.998602427542 20134799.999891027808 34800.010150874623 20134799.999908637255 8699985468.696228027344 5799996111.725562095642 20099999.988451600075 60463.175861080 2024-06-02T04:13:14.397293+00:00 20134800.002095963806 20134800.002095915377 20134799.999998208135 34800.013644362516 20134800.000048182905 8699986124.487590789795 5799996445.435626983643 20099999.988451600075 60463.175872649 2024-06-02T04:13:15.396875+00:00 20134799.999353192747 20134799.999353144318 20134800.000047408044 34800.010901591711 20134800.000024959445 8699985108.715055465698 5799995936.581766128540 20099999.988451600075 60463.175884371 2024-06-02T04:13:16.409611+00:00 20134800.000412620604 20134800.000412572175 20134799.999948054552 34800.011961021009 20134799.999929886311 8699985427.631231307983 5799996092.078465461731 20099999.988451600075 60463.175895911 2024-06-02T04:13:17.406669+00:00 20134799.999716788530 20134799.999716740102 20134800.000079408288 34800.011265188972 20134800.000103849918 8699985222.970129013062 5799995996.996405601501 20099999.988451600075 60463.175907526 2024-06-02T04:13:18.410208+00:00 20134800.000268589705 20134800.000268537551 20134799.999975446612 34800.011816987804 20134799.999998882413 8699985387.542406082153 5799996074.908885955811 20099999.988451600075 60463.175919074 2024-06-02T04:13:19.407967+00:00 20134799.999786138535 20134799.999786090106 20134799.999888185412 34800.011334539988 20134799.999866455793 8699985217.580213546753 5799995984.409982681274 20099999.988451600075 60463.175930709 2024-06-02T04:13:20.413282+00:00 20134800.000372104347 20134800.000372055918 20134799.999905765057 34800.011920505116 20134799.999866094440 8699985257.365249633789 5799996004.287382125854 20099999.988451600075 60463.175942253 2024-06-02T04:13:21.410639+00:00 20134799.998662732542 20134799.998662684113 20134799.999961528927 34800.010211132969 20134799.999892596155 8699985049.260648727417 5799995901.339283943176 20099999.988451600075 60463.175953833 2024-06-02T04:13:22.411210+00:00 20134799.998987928033 20134799.998987875879 20134800.000022571534 34800.010536326175 20134799.999975640327 8699985708.394874572754 5799996234.366703033447 20099999.988451600075 60463.175965416 2024-06-02T04:13:23.411923+00:00 20134800.001143909991 20134800.001143861562 20134799.999986551702 34800.012692310236 20134799.999929949641 8699986232.955617904663 5799996494.743270874023 20099999.988451600075 60463.175976949 2024-06-02T04:13:24.408391+00:00 20134799.999647721648 20134799.999647673219 20134800.000020936131 34800.011196121581 20134800.000051114708 8699985650.826129913330 5799996208.727025032043 20099999.988451600075 60463.175988609 2024-06-02T04:13:25.415787+00:00 20134799.999997731298 20134799.999997682869 20134799.999985035509 34800.011546132286 20134799.999898184091 8699985813.506435394287 5799996283.695087432861 20099999.988451600075 60463.176000113 2024-06-02T04:13:26.409751+00:00 20134800.001576948911 20134800.001576896757 20134799.999992989004 34800.013125347265 20134799.999921623617 8699985841.489448547363 5799996298.663245201111 20099999.988451600075 60463.176011682 2024-06-02T04:13:27.409355+00:00 20134799.998300429434 20134799.998300381005 20134800.000033844262 34800.009848829381 20134799.999942675233 8699985030.011302947998 5799995893.801348686218 20099999.988451600075 60463.176023264 2024-06-02T04:13:28.410016+00:00 20134800.001012697816 20134800.001012645662 20134800.000054210424 34800.012561096089 20134799.999992363155 8699985931.260019302368 5799996346.495962142944 20099999.988451600075 60463.176034817 2024-06-02T04:13:29.408145+00:00 20134799.999176215380 20134799.999176163226 20134800.000019662082 34800.010724613472 20134799.999994169921 8699985422.895694732666 5799996092.389103889465 20099999.988451600075 60463.176046354 2024-06-02T04:13:30.405000+00:00 20134800.001533761621 20134800.001533713192 20134800.000018969178 34800.013082161597 20134799.999951582402 8699985840.472156524658 5799996299.402908325195 20099999.988451600075 60463.176058025 2024-06-02T04:13:31.413367+00:00 20134799.999682862312 20134799.999682813883 20134800.000056628138 34800.011231262106 20134800.000011432916 8699985112.045289993286 5799995937.683168411255 20099999.988451600075 60463.176069413 2024-06-02T04:13:32.397276+00:00 20134800.000585354865 20134800.000585302711 20134799.999989621341 34800.012133753233 20134799.999982472509 8699985276.211935043335 5799996018.559797286987 20099999.988451600075 60463.176080988 2024-06-02T04:13:33.397358+00:00 20134799.999195963144 20134799.999195914716 20134800.000049654394 34800.010744362022 20134800.000104017556 8699984984.151166915894 5799995877.593915939331 20099999.988451600075 60463.176092701 2024-06-02T04:13:34.409333+00:00 20134799.999700296670 20134799.999700248241 20134799.999976605177 34800.011248698007 20134799.999961461872 8699985399.132184982300 5799996079.144628524780 20099999.988451600075 60463.176104305 2024-06-02T04:13:35.411940+00:00 20134799.999651513994 20134799.999651461840 20134800.000052694231 34800.011199912253 20134800.000159915537 8699985552.533283233643 5799996164.114034652710 20099999.988451600075 60463.176115831 2024-06-02T04:13:36.407776+00:00 20134800.000394254923 20134800.000394206494 20134799.999943275005 34800.011942656412 20134799.999890431762 8699985732.293991088867 5799996242.765920639038 20099999.988451600075 60463.176127433 2024-06-02T04:13:37.410226+00:00 20134800.000642426312 20134800.000642377883 20134800.000041808933 34800.012190825400 20134800.000086724758 8699985520.171113967896 5799996144.883339881897 20099999.988451600075 60463.176138861 2024-06-02T04:13:38.397563+00:00 20134799.998809773475 20134799.998809725046 20134799.999950040132 34800.010358172782 20134799.999937742949 8699985208.038284301758 5799995982.609388351440 20099999.988451600075 60463.176150437 2024-06-02T04:13:39.397777+00:00 20134799.999704767019 20134799.999704718590 20134799.999965269119 34800.011253165598 20134800.000023365021 8699985784.139049530029 5799996274.227327346802 20099999.988451600075 60463.176162141 2024-06-02T04:13:40.408982+00:00 20134800.000487819314 20134800.000487770885 20134799.999910891056 34800.012036220498 20134799.999796271324 8699985877.126976013184 5799996311.258974075317 20099999.988451600075 60463.176173759 2024-06-02T04:13:41.412730+00:00 20134800.000719189644 20134800.000719141215 20134799.999913826585 34800.012267588871 20134799.999890401959 8699985620.001991271973 5799996186.618688583374 20099999.988451600075 60463.176185298 2024-06-02T04:13:42.409722+00:00 20134800.000409305096 20134800.000409256667 20134800.000031173229 34800.011957706331 20134800.000097606331 8699985221.310726165771 5799995995.906524658203 20099999.988451600075 60463.176196858 2024-06-02T04:13:43.408523+00:00 20134799.999576255679 20134799.999576207250 20134799.999953802675 34800.011124654302 20134799.999899085611 8699985038.964162826538 5799995896.461476325989 20099999.988451600075 60463.176208377 2024-06-02T04:13:44.403738+00:00 20134799.998526923358 20134799.998526874930 20134800.000080686063 34800.010075324397 20134800.000146199018 8699985221.342384338379 5799995997.946979522705 20099999.988451600075 60463.176220019 2024-06-02T04:13:45.409645+00:00 20134800.000535495579 20134800.000535447150 20134799.999976158142 34800.012083895861 20134799.999919645488 8699986017.232036590576 5799996386.452038764954 20099999.988451600075 60463.176231545 2024-06-02T04:13:46.405540+00:00 20134799.999318465590 20134799.999318417162 20134800.000096596777 34800.010866866876 20134800.000106267631 8699985726.912904739380 5799996249.068445205688 20099999.988451600075 60463.176243187 2024-06-02T04:13:47.411393+00:00 20134800.001666329801 20134800.001666281372 20134800.000030621886 34800.013214729028 20134800.000000286847 8699986133.634466171265 5799996448.013445854187 20099999.988451600075 60463.176254611 2024-06-02T04:13:48.398374+00:00 20134799.999322302639 20134799.999322254211 20134800.000086806715 34800.010870701721 20134800.000090494752 8699985296.933263778687 5799996033.421458244324 20099999.988451600075 60463.176266318 2024-06-02T04:13:49.409860+00:00 20134800.000015567988 20134800.000015515834 20134800.000092357397 34800.011563966356 20134800.000057037920 8699985707.493255615234 5799996237.307474136353 20099999.988451600075 60463.176277920 2024-06-02T04:13:50.412283+00:00 20134800.000650394708 20134800.000650346279 20134800.000162132084 34800.012198793120 20134800.000186581165 8699985747.878562927246 5799996262.897684097290 20099999.988451600075 60463.176289469 2024-06-02T04:13:51.410071+00:00 20134799.998605471104 20134799.998605422676 20134800.000045586377 34800.010153872208 20134800.000045958906 8699985492.688014984131 5799996129.443070411682 20099999.988451600075 60463.176300992 2024-06-02T04:13:52.405756+00:00 20134800.001036904752 20134800.001036856323 20134799.999922398478 34800.012585305914 20134799.999951630831 8699986173.715446472168 5799996466.026600837708 20099999.988451600075 60463.176312623 2024-06-02T04:13:53.410644+00:00 20134800.000055886805 20134800.000055834651 20134799.999908298254 34800.011604284933 20134799.999898876995 8699985619.478803634644 5799996186.710183143616 20099999.988451600075 60463.176324138 2024-06-02T04:13:54.405561+00:00 20134799.999626412988 20134799.999626364559 20134799.999768309295 34800.011174814579 20134799.999789100140 8699985506.194641113281 5799996125.493940353394 20099999.988451600075 60463.176335765 2024-06-02T04:13:55.410056+00:00 20134800.000271130353 20134800.000271081924 20134799.999913763255 34800.011819529522 20134799.999985881150 8699985593.623619079590 5799996177.407787322998 20099999.988451600075 60463.176347335 2024-06-02T04:13:56.409732+00:00 20134800.000686023384 20134800.000685974956 20134800.000112585723 34800.012234422386 20134800.000196158886 8699985465.537488937378 5799996122.126320838928 20099999.988451600075 60463.176358876 2024-06-02T04:13:57.406917+00:00 20134799.999150369316 20134799.999150320888 20134800.000176280737 34800.010698768034 20134800.000175829977 8699985203.596174240112 5799995990.308609008789 20099999.988451600075 60463.176370592 2024-06-02T04:13:58.419159+00:00 20134800.000329870731 20134800.000329822302 20134800.000191666186 34800.011878269674 20134800.000242207199 8699985741.302728652954 5799996261.927524566650 20099999.988451600075 60463.176382015 2024-06-02T04:13:59.406054+00:00 20134800.001367677003 20134800.001367628574 20134800.000007491559 34800.012916078638 20134800.000090602785 8699985617.612218856812 5799996193.765486717224 20099999.988451600075 60463.176393694 2024-06-02T04:14:00.415177+00:00 20134799.998069003224 20134799.998068954796 20134799.999832775444 34800.009617402182 20134799.999813631177 8699984883.996717453003 5799995815.417141914368 20099999.988451600075 60463.176405714 2024-06-02T04:14:01.453713+00:00 20134800.002012372017 20134800.002012323588 20134800.000037427992 34800.013560772088 20134800.000130847096 8699985822.924364089966 5799996298.098331451416 20099999.988451600075 60463.176416618 2024-06-02T04:14:02.395806+00:00 20134799.999354436994 20134799.999354388565 20134799.999970525503 34800.010902837501 20134799.999951235950 8699984807.211488723755 5799995782.758144378662 20099999.988451600075 60463.176428286 2024-06-02T04:14:03.403950+00:00 20134799.998843394220 20134799.998843342066 20134799.999952968210 34800.010391792552 20134799.999966364354 8699985115.340232849121 5799995937.452794075012 20099999.988451600075 60463.176439858 2024-06-02T04:14:04.403740+00:00 20134800.001111354679 20134800.001111306250 20134800.000000216067 34800.012659756241 20134800.000034499913 8699985691.669805526733 5799996228.456667900085 20099999.988451600075 60463.176451344 2024-06-02T04:14:05.396135+00:00 20134800.000588960946 20134800.000588908792 20134799.999891616404 34800.012137359125 20134799.999817598611 8699985089.595001220703 5799995918.381574630737 20099999.988451600075 60463.176462940 2024-06-02T04:14:06.398021+00:00 20134799.999039076269 20134799.999039027840 20134800.000006306916 34800.010587477584 20134799.999973263592 8699984795.762998580933 5799995777.951745986938 20099999.988451600075 60463.176474523 2024-06-02T04:14:07.398756+00:00 20134800.000143215060 20134800.000143166631 20134799.999913480133 34800.011691614251 20134799.999911002815 8699985241.364103317261 5799995998.157949447632 20099999.988451600075 60463.176486215 2024-06-02T04:14:08.408936+00:00 20134799.999287240207 20134799.999287191778 20134800.000030696392 34800.010835639339 20134800.000091850758 8699985149.090118408203 5799995959.556393623352 20099999.988451600075 60463.176497821 2024-06-02T04:14:09.411737+00:00 20134800.000700671226 20134800.000700622797 20134800.000040329993 34800.012249070875 20134800.000050120056 8699985537.871946334839 5799996152.208491325378 20099999.988451600075 60463.176509359 2024-06-02T04:14:10.408598+00:00 20134799.999240566045 20134799.999240517616 20134799.999928362668 34800.010788967091 20134799.999806813896 8699985160.416465759277 5799995953.342898368835 20099999.988451600075 60463.176520874 2024-06-02T04:14:11.403548+00:00 20134800.001011975110 20134800.001011926681 20134800.000014621764 34800.012560376570 20134799.999999586493 8699985554.263399124146 5799996158.298535346985 20099999.988451600075 60463.176532460 2024-06-02T04:14:12.404577+00:00 20134799.998078636825 20134799.998078588396 20134799.999967020005 34800.009627037922 20134799.999946497381 8699985023.565237045288 5799995890.737528800964 20099999.988451600075 60463.176543938 2024-06-02T04:14:13.396202+00:00 20134800.000921133906 20134800.000921085477 20134800.000012740493 34800.012469533031 20134800.000041268766 8699985982.662981033325 5799996374.235199928284 20099999.988451600075 60463.176555843 2024-06-02T04:14:14.424799+00:00 20134800.000192582607 20134800.000192534178 20134799.999946508557 34800.011740984068 20134799.999976944178 8699985524.698150634766 5799996142.572593688965 20099999.988451600075 60463.176567118 2024-06-02T04:14:15.399009+00:00 20134800.000340718776 20134800.000340666622 20134800.000074595213 34800.011889117093 20134800.000276498497 8699985414.689952850342 5799996100.049878120422 20099999.988451600075 60463.176578653 2024-06-02T04:14:16.395591+00:00 20134799.998577434570 20134799.998577386141 20134799.999968424439 34800.010125835201 20134799.999963920563 8699985261.180774688721 5799996010.271266937256 20099999.988451600075 60463.176590266 2024-06-02T04:14:17.399001+00:00 20134800.001219045371 20134800.001218996942 20134800.000063046813 34800.012767444714 20134800.000150974840 8699985980.545578002930 5799996377.747632980347 20099999.988451600075 60463.176601819 2024-06-02T04:14:18.397127+00:00 20134800.000172201544 20134800.000172153115 20134799.999961886555 34800.011720601651 20134799.999965414405 8699985373.466674804688 5799996066.476357460022 20099999.988451600075 60463.176613403 2024-06-02T04:14:19.398030+00:00 20134799.999856002629 20134799.999855954200 20134800.000106215477 34800.011404402590 20134800.000129211694 8699985308.606924057007 5799996040.871440887451 20099999.988451600075 60463.176625044 2024-06-02T04:14:20.403762+00:00 20134800.001067988575 20134800.001067940146 20134800.000048365444 34800.012616388267 20134800.000052046031 8699985420.658243179321 5799996093.681895256042 20099999.988451600075 60463.176636635 2024-06-02T04:14:21.405301+00:00 20134799.998610898852 20134799.998610850424 20134799.999975517392 34800.010159298632 20134800.000035855919 8699984912.592571258545 5799995838.974471092224 20099999.988451600075 60463.176648092 2024-06-02T04:14:22.395163+00:00 20134800.000003121793 20134800.000003073364 20134799.999986764044 34800.011551521631 20134800.000070132315 8699985556.318664550781 5799996162.265637397766 20099999.988451600075 60463.176659697 2024-06-02T04:14:23.397838+00:00 20134799.999184709042 20134799.999184660614 20134799.999877993017 34800.010733107811 20134799.999837923795 8699985565.492326736450 5799996157.177092552185 20099999.988451600075 60463.176671262 2024-06-02T04:14:24.397081+00:00 20134800.001750733703 20134800.001750685275 20134799.999999083579 34800.013299134400 20134800.000067874789 8699985890.023323059082 5799996329.023922920227 20099999.988451600075 60463.176682806 2024-06-02T04:14:25.394404+00:00 20134799.999205052853 20134799.999205004424 20134799.999952189624 34800.010753453425 20134799.999787092209 8699985033.299877166748 5799995888.962966918945 20099999.988451600075 60463.176694406 2024-06-02T04:14:26.396669+00:00 20134799.998960833997 20134799.998960785568 20134800.000029850751 34800.010509234977 20134799.999955095351 8699985433.827013015747 5799996096.226567268372 20099999.988451600075 60463.176705981 2024-06-02T04:14:27.396731+00:00 20134800.001205079257 20134800.001205030829 20134800.000155299902 34800.012753479670 20134800.000222638249 8699985986.215774536133 5799996383.568660736084 20099999.988451600075 60463.176717559 2024-06-02T04:14:28.397134+00:00 20134799.999038394541 20134799.999038346112 20134800.000011686236 34800.010586793796 20134800.000080395490 8699985432.973379135132 5799996101.020588874817 20099999.988451600075 60463.176729130 2024-06-02T04:14:29.396855+00:00 20134800.001161292195 20134800.001161243767 20134800.000020988286 34800.012709691808 20134799.999966058880 8699985908.946296691895 5799996334.243163108826 20099999.988451600075 60463.176740700 2024-06-02T04:14:30.396476+00:00 20134800.000164233148 20134800.000164184719 20134800.000000759959 34800.011712634012 20134800.000034008175 8699985357.233623504639 5799996061.218076705933 20099999.988451600075 60463.176752290 2024-06-02T04:14:31.397887+00:00 20134799.999143958092 20134799.999143909663 20134799.999820690602 34800.010692358381 20134799.999695856124 8699985211.158193588257 5799995974.090620994568 20099999.988451600075 60463.176763820 2024-06-02T04:14:32.394001+00:00 20134799.999376412481 20134799.999376364052 20134800.000003173947 34800.010924811824 20134800.000076014549 8699985607.649053573608 5799996188.175917625427 20099999.988451600075 60463.176775417 2024-06-02T04:14:33.396067+00:00 20134800.000771895051 20134800.000771846622 20134799.999991688877 34800.012320294787 20134800.000033874065 8699985897.071645736694 5799996331.131409645081 20099999.988451600075 60463.176786998 2024-06-02T04:14:34.396638+00:00 20134800.000339694321 20134800.000339645892 20134800.000075176358 34800.011888094814 20134800.000105589628 8699985543.099788665771 5799996157.133704185486 20099999.988451600075 60463.176798649 2024-06-02T04:14:35.403259+00:00 20134800.000154983252 20134800.000154934824 20134800.000095948577 34800.011703381912 20134800.000102002174 8699985406.079627990723 5799996088.474089622498 20099999.988451600075 60463.176810155 2024-06-02T04:14:36.397352+00:00 20134800.000240657479 20134800.000240609050 20134799.999988067895 34800.011789056029 20134799.999934699386 8699985371.068073272705 5799996063.997430801392 20099999.988451600075 60463.176821738 2024-06-02T04:14:37.398114+00:00 20134799.999576535076 20134799.999576486647 20134799.999943915755 34800.011124936282 20134800.000015381724 8699985231.768753051758 5799995997.709500312805 20099999.988451600075 60463.176833314 2024-06-02T04:14:38.398346+00:00 20134799.999512713403 20134799.999512664974 20134800.000013232231 34800.011061114703 20134800.000022768974 8699985399.248201370239 5799996081.757013320923 20099999.988451600075 60463.176844871 2024-06-02T04:14:39.396836+00:00 20134799.999623890966 20134799.999623842537 20134800.000034090132 34800.011172291990 20134800.000010211021 8699985684.316759109497 5799996223.767975807190 20099999.988451600075 60463.176856448 2024-06-02T04:14:40.397089+00:00 20134800.001072112471 20134800.001072064042 20134800.000048965216 34800.012620513473 20134800.000103179365 8699985888.188409805298 5799996329.577500343323 20099999.988451600075 60463.176868016 2024-06-02T04:14:41.396613+00:00 20134800.000397067517 20134800.000397019088 20134800.000010076910 34800.011945467617 20134800.000020045787 8699985372.907390594482 5799996068.473139762878 20099999.988451600075 60463.176879603 2024-06-02T04:14:42.397719+00:00 20134799.999557565898 20134799.999557517469 20134799.999929331243 34800.011105967504 20134800.000042356551 8699985154.274627685547 5799995960.086352348328 20099999.988451600075 60463.176891166 2024-06-02T04:14:43.396735+00:00 20134799.999307960272 20134799.999307911843 20134799.999926514924 34800.010856361281 20134799.999931626022 8699985323.917587280273 5799996040.294036865234 20099999.988451600075 60463.176902740 2024-06-02T04:14:44.396751+00:00 20134800.001065522432 20134800.001065470278 20134800.000024102628 34800.012613920764 20134800.000064618886 8699985675.708654403687 5799996221.730949401855 20099999.988451600075 60463.176914337 2024-06-02T04:14:45.398673+00:00 20134799.998152509332 20134799.998152460903 20134799.999893493950 34800.009700910079 20134799.999913800508 8699985122.953254699707 5799995939.069193840027 20099999.988451600075 60463.176926125 2024-06-02T04:14:46.417211+00:00 20134800.001792628318 20134800.001792579889 20134800.000064540654 34800.013341028833 20134800.000172551721 8699986019.705947875977 5799996398.226918220520 20099999.988451600075 60463.176937616 2024-06-02T04:14:47.410062+00:00 20134799.999382942915 20134799.999382890761 20134799.999992955476 34800.010931341247 20134800.000011585653 8699985144.831125259399 5799995954.082567214966 20099999.988451600075 60463.176949175 2024-06-02T04:14:48.408738+00:00 20134799.999502163380 20134799.999502114952 20134800.000038754195 34800.011050562302 20134799.999964725226 8699985449.618038177490 5799996104.523389816284 20099999.988451600075 60463.176960757 2024-06-02T04:14:49.409456+00:00 20134800.000277541578 20134800.000277493149 20134800.000048190355 34800.011825942463 20134800.000056907535 8699985748.702022552490 5799996257.906373977661 20099999.988451600075 60463.176972343 2024-06-02T04:14:50.410388+00:00 20134799.998715933412 20134799.998715881258 20134799.999941620976 34800.010264331584 20134799.999883871526 8699985596.535785675049 5799996174.613318443298 20099999.988451600075 60463.176983905 2024-06-02T04:14:51.409389+00:00 20134800.002350047231 20134800.002349998802 20134800.000026896596 34800.013898447847 20134800.000015161932 8699986220.856988906860 5799996492.244412422180 20099999.988451600075 60463.176995493 2024-06-02T04:14:52.410606+00:00 20134799.998721625656 20134799.998721577227 20134800.000068582594 34800.010270024715 20134800.000126719475 8699985089.970462799072 5799995931.449503898621 20099999.988451600075 60463.177007036 2024-06-02T04:14:53.407959+00:00 20134799.999943394214 20134799.999943345785 20134799.999888971448 34800.011491793222 20134799.999868065119 8699985702.885725021362 5799996227.129694938660 20099999.988451600075 60463.177018677 2024-06-02T04:14:54.413709+00:00 20134799.999989990145 20134799.999989941716 20134799.999969325960 34800.011538389110 20134799.999999068677 8699985684.924863815308 5799996223.607900619507 20099999.988451600075 60463.177030212 2024-06-02T04:14:55.410301+00:00 20134800.000486243516 20134800.000486195087 20134799.999944634736 34800.012034643616 20134799.999905128032 8699985691.615163803101 5799996223.038720130920 20099999.988451600075 60463.177041766 2024-06-02T04:14:56.408611+00:00 20134800.000689174980 20134800.000689122826 20134799.999991122633 34800.012237573384 20134800.000012110919 8699985419.210243225098 5799996091.293872833252 20099999.988451600075 60463.177053373 2024-06-02T04:14:57.411448+00:00 20134799.999493509531 20134799.999493461102 20134800.000031925738 34800.011041908409 20134799.999990403652 8699985072.686841964722 5799995917.127763748169 20099999.988451600075 60463.177064930 2024-06-02T04:14:58.409973+00:00 20134799.999949544668 20134799.999949496239 20134800.000109318644 34800.011497943393 20134800.000117167830 8699985384.808416366577 5799996078.470394134521 20099999.988451600075 60463.177076405 2024-06-02T04:14:59.401361+00:00 20134800.000436041504 20134800.000435993075 20134800.000002313405 34800.011984440294 20134799.999942112714 8699985417.349460601807 5799996087.446937561035 20099999.988451600075 60463.177088092 2024-06-02T04:15:00.411118+00:00 20134799.997785910964 20134799.997785862535 20134800.000020533800 34800.009334309674 20134800.000040825456 8699985219.809816360474 5799995992.790163993835 20099999.988451600075 60463.177100414 2024-06-02T04:15:01.475772+00:00 20134800.000943422318 20134800.000943373889 20134800.000053036958 34800.012491822352 20134800.000013891608 8699986327.884662628174 5799996545.705415725708 20099999.988451600075 60463.177111170 2024-06-02T04:15:02.405065+00:00 20134800.000688441098 20134800.000688392669 20134800.000151276588 34800.012236840186 20134800.000196360052 8699985922.260488510132 5799996350.496081352234 20099999.988451600075 60463.177122744 2024-06-02T04:15:03.405064+00:00 20134799.999726995826 20134799.999726947397 20134800.000026598573 34800.011275395838 20134800.000005349517 8699985621.773979187012 5799996192.294114112854 20099999.988451600075 60463.177134441 2024-06-02T04:15:04.415694+00:00 20134800.000342767686 20134800.000342715532 20134800.000024549663 34800.011891165996 20134800.000052176416 8699985759.964864730835 5799996263.340694427490 20099999.988451600075 60463.177146016 2024-06-02T04:15:05.415807+00:00 20134800.000006992370 20134800.000006943941 20134800.000069007277 34800.011555393823 20134800.000039093196 8699985629.456329345703 5799996197.541241645813 20099999.988451600075 60463.177157394 2024-06-02T04:15:06.398809+00:00 20134800.000939566642 20134800.000939518213 20134799.999990534037 34800.012487967484 20134799.999997049570 8699985627.113767623901 5799996194.618119239807 20099999.988451600075 60463.177168977 2024-06-02T04:15:07.399576+00:00 20134799.999818012118 20134799.999817963690 20134800.000039175153 34800.011366411403 20134800.000118181109 8699985167.028800964355 5799995969.622788429260 20099999.988451600075 60463.177180750 2024-06-02T04:15:08.416839+00:00 20134800.000197969377 20134800.000197920948 20134799.999911226332 34800.011746370947 20134799.999879095703 8699985249.001247406006 5799996000.647199630737 20099999.988451600075 60463.177192093 2024-06-02T04:15:09.396857+00:00 20134799.998804893345 20134799.998804844916 20134799.999951712787 34800.010353293823 20134799.999996732920 8699985126.464038848877 5799995944.280090332031 20099999.988451600075 60463.177203840 2024-06-02T04:15:10.411739+00:00 20134800.000882886350 20134800.000882837921 20134799.999872922897 34800.012431286246 20134799.999900855124 8699985663.222940444946 5799996208.664572715759 20099999.988451600075 60463.177215243 2024-06-02T04:15:11.397021+00:00 20134799.999658118933 20134799.999658070505 20134799.999848660082 34800.011206520132 20134799.999891962856 8699985153.796915054321 5799995953.581051826477 20099999.988451600075 60463.177227003 2024-06-02T04:15:12.413081+00:00 20134799.999196339399 20134799.999196290970 20134799.999954499304 34800.010744739280 20134799.999975860119 8699985271.288541793823 5799996015.822584152222 20099999.988451600075 60463.177238382 2024-06-02T04:15:13.396242+00:00 20134800.000198576599 20134800.000198528171 20134799.999964278191 34800.011746977500 20134799.999922558665 8699985653.284727096558 5799996204.599841117859 20099999.988451600075 60463.177250003 2024-06-02T04:15:14.400293+00:00 20134800.000215899199 20134800.000215850770 20134800.000104170293 34800.011764299496 20134800.000146325678 8699985584.511835098267 5799996179.536981582642 20099999.988451600075 60463.177261665 2024-06-02T04:15:15.407800+00:00 20134799.999885678291 20134799.999885629863 20134800.000013425946 34800.011434078049 20134799.999993044883 8699985497.700128555298 5799996129.744407653809 20099999.988451600075 60463.177273142 2024-06-02T04:15:16.399476+00:00 20134799.999898768961 20134799.999898720533 20134800.000000301749 34800.011447169090 20134800.000008642673 8699985556.056840896606 5799996159.572710037231 20099999.988451600075 60463.177284675 2024-06-02T04:15:17.395875+00:00 20134799.999720428139 20134799.999720379710 20134800.000036567450 34800.011268827220 20134800.000038206577 8699985612.983385086060 5799996189.267798423767 20099999.988451600075 60463.177296253 2024-06-02T04:15:18.396236+00:00 20134800.000594649464 20134800.000594601035 20134800.000014435500 34800.012143050473 20134799.999987512827 8699985780.530685424805 5799996270.929269790649 20099999.988451600075 60463.177307842 2024-06-02T04:15:19.397578+00:00 20134799.999413046986 20134799.999412998557 20134799.999929543585 34800.010961447471 20134799.999863568693 8699985458.273656845093 5799996104.636461257935 20099999.988451600075 60463.177319520 2024-06-02T04:15:20.406565+00:00 20134800.001200586557 20134800.001200538129 20134800.000017873943 34800.012748985537 20134800.000001415610 8699985735.652881622314 5799996249.069585800171 20099999.988451600075 60463.177330975 2024-06-02T04:15:21.396281+00:00 20134799.999500967562 20134799.999500915408 20134800.000095713884 34800.011049365872 20134800.000099841505 8699985169.888280868530 5799995970.288412094116 20099999.988451600075 60463.177342547 2024-06-02T04:15:22.396050+00:00 20134800.000254247338 20134800.000254198909 20134800.000039499253 34800.011802646150 20134800.000016856939 8699985452.634675979614 5799996108.203882217407 20099999.988451600075 60463.177354149 2024-06-02T04:15:23.398449+00:00 20134800.000238422304 20134800.000238373876 20134800.000092409551 34800.011786821007 20134800.000115849078 8699985357.169120788574 5799996064.595760345459 20099999.988451600075 60463.177365779 2024-06-02T04:15:24.403328+00:00 20134799.998503360897 20134799.998503312469 20134799.999979812652 34800.010051761470 20134799.999914664775 8699985266.064989089966 5799996010.661022186279 20099999.988451600075 60463.177377296 2024-06-02T04:15:25.398326+00:00 20134800.002173371613 20134800.002173323184 20134800.000040587038 34800.013721772870 20134800.000098194927 8699986006.007402420044 5799996388.279438018799 20099999.988451600075 60463.177388833 2024-06-02T04:15:26.395168+00:00 20134799.999475404620 20134799.999475356191 20134800.000071797520 34800.011023803891 20134800.000175748020 8699984949.965068817139 5799995863.489612579346 20099999.988451600075 60463.177400435 2024-06-02T04:15:27.397598+00:00 20134799.998690970242 20134799.998690921813 20134800.000002998859 34800.010239369054 20134799.999992065132 8699985237.151790618896 5799995999.429489135742 20099999.988451600075 60463.177412001 2024-06-02T04:15:28.396898+00:00 20134800.000468555838 20134800.000468507409 20134799.999983523041 34800.012016956003 20134799.999933611602 8699985874.768976211548 5799996315.802526473999 20099999.988451600075 60463.177423555 2024-06-02T04:15:29.395188+00:00 20134800.000684171915 20134800.000684123486 20134799.999998748302 34800.012232571375 20134799.999922148883 8699985654.116853713989 5799996204.998903274536 20099999.988451600075 60463.177435129 2024-06-02T04:15:30.395135+00:00 20134799.999710254371 20134799.999710205942 20134799.999994233251 34800.011258652987 20134800.000035777688 8699985300.203489303589 5799996032.776683807373 20099999.988451600075 60463.177446729 2024-06-02T04:15:31.397378+00:00 20134800.000695668161 20134800.000695619732 20134800.000021822751 34800.012244066587 20134799.999952625483 8699985440.029388427734 5799996099.224870681763 20099999.988451600075 60463.177458299 2024-06-02T04:15:32.397011+00:00 20134800.000094681978 20134800.000094633549 20134800.000028640032 34800.011643080747 20134800.000063989311 8699985130.214303970337 5799995948.957529067993 20099999.988451600075 60463.177469872 2024-06-02T04:15:33.396983+00:00 20134799.999573308975 20134799.999573260546 20134799.999841682613 34800.011121710282 20134799.999873779714 8699985037.137044906616 5799995894.493472099304 20099999.988451600075 60463.177481449 2024-06-02T04:15:34.397231+00:00 20134799.999190934002 20134799.999190881848 20134799.999976899475 34800.010739332298 20134800.000009562820 8699985203.729236602783 5799995983.447307586670 20099999.988451600075 60463.177493034 2024-06-02T04:15:35.398184+00:00 20134799.999343097210 20134799.999343048781 20134799.999895837158 34800.010891495804 20134799.999921888113 8699985574.524690628052 5799996165.191857337952 20099999.988451600075 60463.177504696 2024-06-02T04:15:36.405733+00:00 20134800.002065002918 20134800.002064954489 20134799.999995928258 34800.013613402043 20134800.000142116100 8699985879.945896148682 5799996327.078622817993 20099999.988451600075 60463.177516231 2024-06-02T04:15:37.402347+00:00 20134799.998007681221 20134799.998007629067 20134799.999944742769 34800.009556079487 20134800.000022824854 8699984828.942617416382 5799995796.606584548950 20099999.988451600075 60463.177527739 2024-06-02T04:15:38.396653+00:00 20134800.000699762255 20134800.000699713826 20134799.999944731593 34800.012248160987 20134799.999916680157 8699985781.899497985840 5799996268.662200927734 20099999.988451600075 60463.177539337 2024-06-02T04:15:39.398734+00:00 20134799.999724674970 20134799.999724626541 20134800.000013884157 34800.011273075681 20134799.999991275370 8699985444.641080856323 5799996103.141099929810 20099999.988451600075 60463.177550993 2024-06-02T04:15:40.405820+00:00 20134799.999497380108 20134799.999497331679 20134800.000138066709 34800.011045781474 20134800.000240497291 8699985613.022083282471 5799996197.715849876404 20099999.988451600075 60463.177562459 2024-06-02T04:15:41.396497+00:00 20134799.999971665442 20134799.999971617013 20134800.000083938241 34800.011520064225 20134800.000099353492 8699985925.243242263794 5799996347.945447921753 20099999.988451600075 60463.177574087 2024-06-02T04:15:42.401096+00:00 20134800.002130225301 20134800.002130176872 20134800.000041969121 34800.013678626638 20134800.000092078000 8699985960.638948440552 5799996365.340179443359 20099999.988451600075 60463.177585623 2024-06-02T04:15:43.397868+00:00 20134799.999120358378 20134799.999120309949 20134800.000031225383 34800.010668757277 20134800.000018920749 8699984920.921928405762 5799995842.433492660522 20099999.988451600075 60463.177597206 2024-06-02T04:15:44.398593+00:00 20134800.000763241202 20134800.000763192773 20134800.000098668039 34800.012311641032 20134800.000102180988 8699985378.599565505981 5799996074.741521835327 20099999.988451600075 60463.177608746 2024-06-02T04:15:45.395663+00:00 20134799.999712798744 20134799.999712750316 20134799.999948605895 34800.011261200001 20134799.999837115407 8699985041.158880233765 5799995894.976695060730 20099999.988451600075 60463.177620337 2024-06-02T04:15:46.397096+00:00 20134799.999038852751 20134799.999038804322 20134800.000034533441 34800.010587251185 20134800.000096924603 8699985155.843431472778 5799995963.144365310669 20099999.988451600075 60463.177631906 2024-06-02T04:15:47.396705+00:00 20134800.001510847360 20134800.001510798931 20134799.999897208065 34800.013059247198 20134799.999801047146 8699985623.101715087891 5799996184.445307731628 20099999.988451600075 60463.177643475 2024-06-02T04:15:48.396214+00:00 20134799.999436780810 20134799.999436732382 20134799.999986723065 34800.010985179411 20134799.999931152910 8699984841.016162872314 5799995798.823556900024 20099999.988451600075 60463.177655053 2024-06-02T04:15:49.396597+00:00 20134799.999539878219 20134799.999539829791 20134799.999984391034 34800.011088278348 20134799.999981030822 8699985121.126115798950 5799995940.956733703613 20099999.988451600075 60463.177666597 2024-06-02T04:15:50.393962+00:00 20134799.999814454466 20134799.999814406037 20134799.999934788793 34800.011362855381 20134799.999883167446 8699985320.125959396362 5799996036.379124641418 20099999.988451600075 60463.177678205 2024-06-02T04:15:51.396903+00:00 20134800.000624671578 20134800.000624619424 20134799.999991178513 34800.012173069976 20134800.000139035285 8699985414.644727706909 5799996094.299596786499 20099999.988451600075 60463.177689785 2024-06-02T04:15:52.397382+00:00 20134799.999161336571 20134799.999161288142 20134799.999916698784 34800.010709736038 20134799.999952726066 8699985048.653656005859 5799995903.541228294373 20099999.988451600075 60463.177701407 2024-06-02T04:15:53.401579+00:00 20134800.000038634986 20134800.000038586557 20134799.999948926270 34800.011587036126 20134800.000070329756 8699985467.257999420166 5799996117.743487358093 20099999.988451600075 60463.177713164 2024-06-02T04:15:54.417369+00:00 20134800.000172890723 20134800.000172842294 20134799.999926425517 34800.011721290684 20134799.999971024692 8699985383.424623489380 5799996071.689099311829 20099999.988451600075 60463.177724649 2024-06-02T04:15:55.409679+00:00 20134799.998846918344 20134799.998846869916 20134799.999993611127 34800.010395318837 20134799.999956492335 8699985285.473852157593 5799996022.108228683472 20099999.988451600075 60463.177736269 2024-06-02T04:15:56.413663+00:00 20134800.000198613852 20134800.000198565423 20134799.999981325120 34800.011747012904 20134799.999930977821 8699985868.251440048218 5799996312.434019088745 20099999.988451600075 60463.177747795 2024-06-02T04:15:57.409537+00:00 20134800.000262364745 20134800.000262312591 20134800.000113591552 34800.011810763004 20134800.000199239701 8699985783.832567214966 5799996281.402123451233 20099999.988451600075 60463.177759365 2024-06-02T04:15:58.409126+00:00 20134800.001531563699 20134800.001531515270 20134800.000067461282 34800.013079964687 20134800.000054217875 8699985695.725158691406 5799996231.305854797363 20099999.988451600075 60463.177770907 2024-06-02T04:15:59.406373+00:00 20134799.998513378203 20134799.998513329774 20134800.000112242997 34800.010061778717 20134800.000070512295 8699984974.183673858643 5799995871.214114189148 20099999.988451600075 60463.177782500 2024-06-02T04:16:00.407978+00:00 20134799.998777024448 20134799.998776976019 20134800.000033263117 34800.010325426148 20134800.000030659139 8699985780.496837615967 5799996272.710127830505 20099999.988451600075 60463.177794057 2024-06-02T04:16:01.406553+00:00 20134800.001608442515 20134800.001608394086 20134800.000051952899 34800.013156841895 20134800.000133108348 8699986384.149267196655 5799996578.805094718933 20099999.988451600075 60463.177805745 2024-06-02T04:16:02.416345+00:00 20134800.002976603806 20134800.002976555377 20134800.000052619725 34800.014525004219 20134800.000093355775 8699985621.412494659424 5799996195.780298233032 20099999.988451600075 60463.177817214 2024-06-02T04:16:03.407290+00:00 20134799.998167697340 20134799.998167645186 20134799.999949607998 34800.009716095461 20134799.999947912991 8699984129.097793579102 5799995443.562850952148 20099999.988451600075 60463.177828671 2024-06-02T04:16:04.397180+00:00 20134799.999640967697 20134799.999640919268 20134799.999924387783 34800.011189366611 20134799.999937325716 8699985012.616550445557 5799995884.881093978882 20099999.988451600075 60463.177840215 2024-06-02T04:16:05.394566+00:00 20134799.999299157411 20134799.999299108982 20134799.999837264419 34800.010847556128 20134799.999826341867 8699985133.064767837524 5799995940.480878829956 20099999.988451600075 60463.177851796 2024-06-02T04:16:06.395211+00:00 20134800.000441238284 20134800.000441189855 20134799.999879498035 34800.011989638653 20134799.999904416502 8699985409.383361816406 5799996081.893239021301 20099999.988451600075 60463.177863389 2024-06-02T04:16:07.396789+00:00 20134799.998512547463 20134799.998512499034 20134800.000025082380 34800.010060947083 20134800.000056877732 8699985154.149185180664 5799995960.628768920898 20099999.988451600075 60463.177874969 2024-06-02T04:16:08.397333+00:00 20134800.001456957310 20134800.001456908882 20134800.000009126961 34800.013005357017 20134799.999971881509 8699985921.226997375488 5799996340.626137733459 20099999.988451600075 60463.177886575 2024-06-02T04:16:09.400133+00:00 20134799.999002348632 20134799.999002300203 20134800.000064067543 34800.010550748062 20134800.000053729862 8699985207.804241180420 5799995987.325054168701 20099999.988451600075 60463.177898134 2024-06-02T04:16:10.398782+00:00 20134800.001186110079 20134800.001186061651 20134800.000072985888 34800.012734511773 20134800.000020716339 8699985738.503797531128 5799996251.299272537231 20099999.988451600075 60463.177909669 2024-06-02T04:16:11.395465+00:00 20134799.997992228717 20134799.997992180288 20134800.000014722347 34800.009540629733 20134799.999911174178 8699985176.418210983276 5799995965.692259788513 20099999.988451600075 60463.177921388 2024-06-02T04:16:12.407945+00:00 20134800.001188237220 20134800.001188188791 20134800.000065136701 34800.012736636651 20134800.000109877437 8699986197.611804962158 5799996484.568279266357 20099999.988451600075 60463.177932842 2024-06-02T04:16:13.397567+00:00 20134800.000615786761 20134800.000615738332 20134799.999991841614 34800.012164187130 20134799.999975536019 8699985612.006290435791 5799996186.168008804321 20099999.988451600075 60463.177944395 2024-06-02T04:16:14.395719+00:00 20134800.000771664083 20134800.000771615654 20134800.000122118741 34800.012320064961 20134800.000109430403 8699985330.320121765137 5799996050.903863906860 20099999.988451600075 60463.177956007 2024-06-02T04:16:15.399006+00:00 20134799.999848149717 20134799.999848101288 20134799.999958191067 34800.011396551126 20134799.999901648611 8699984976.684862136841 5799995865.428695678711 20099999.988451600075 60463.177967584 2024-06-02T04:16:16.399231+00:00 20134799.999531608075 20134799.999531559646 20134799.999986100942 34800.011080007716 20134800.000026378781 8699985028.206062316895 5799995896.386286735535 20099999.988451600075 60463.177979132 2024-06-02T04:16:17.396969+00:00 20134799.999902717769 20134799.999902669340 20134799.999990526587 34800.011451117301 20134799.999961484224 8699985265.781663894653 5799996012.470187187195 20099999.988451600075 60463.177990695 2024-06-02T04:16:18.396073+00:00 20134799.999885335565 20134799.999885287136 20134799.999873757362 34800.011433736079 20134799.999832477421 8699985276.295310974121 5799996012.351744651794 20099999.988451600075 60463.178002270 2024-06-02T04:16:19.396102+00:00 20134799.997165177017 20134799.997165128589 20134799.999873198569 34800.008713575990 20134799.999845411628 8699985271.489583969116 5799996010.487801551819 20099999.988451600075 60463.178013853 2024-06-02T04:16:20.396884+00:00 20134800.002769269049 20134800.002769220620 20134799.999910753220 34800.014317670655 20134799.999874930829 8699986629.970987319946 5799996690.958399772644 20099999.988451600075 60463.178025424 2024-06-02T04:16:21.396637+00:00 20134799.999400317669 20134799.999400269240 20134799.999960299581 34800.010948716248 20134800.000011254102 8699985223.143682479858 5799995993.225037574768 20099999.988451600075 60463.178036986 2024-06-02T04:16:22.395591+00:00 20134800.000868052244 20134800.000868003815 20134800.000028446317 34800.012416450722 20134800.000145863742 8699985502.156879425049 5799996138.340293884277 20099999.988451600075 60463.178048573 2024-06-02T04:16:23.396675+00:00 20134799.998581986874 20134799.998581938446 20134799.999949980527 34800.010130385301 20134799.999927479774 8699985073.338071823120 5799995914.831588745117 20099999.988451600075 60463.178060147 2024-06-02T04:16:24.396720+00:00 20134800.001274902374 20134800.001274853945 20134800.000026054680 34800.012823301127 20134800.000076651573 8699985779.032852172852 5799996273.894485473633 20099999.988451600075 60463.178071735 2024-06-02T04:16:25.397945+00:00 20134799.999423611909 20134799.999423563480 20134799.999973528087 34800.010972011623 20134799.999963205308 8699985132.344678878784 5799995945.823383331299 20099999.988451600075 60463.178083281 2024-06-02T04:16:26.395489+00:00 20134800.000421866775 20134800.000421814620 20134799.999959539622 34800.011970265055 20134799.999970570207 8699985411.149436950684 5799996085.532632827759 20099999.988451600075 60463.178094858 2024-06-02T04:16:27.395727+00:00 20134799.998135879636 20134799.998135831207 20134799.999981861562 34800.009684280005 20134799.999862059951 8699985170.790513992310 5799995960.831930160522 20099999.988451600075 60463.178106441 2024-06-02T04:16:28.396533+00:00 20134800.001071434468 20134800.001071386039 20134800.000125348568 34800.012619834975 20134800.000149916857 8699986155.711023330688 5799996465.286346435547 20099999.988451600075 60463.178118011 2024-06-02T04:16:29.396134+00:00 20134800.000029101968 20134800.000029053539 20134799.999981928617 34800.011577502817 20134799.999994218349 8699985633.355154037476 5799996197.620974540710 20099999.988451600075 60463.178129586 2024-06-02T04:16:30.396285+00:00 20134800.000947725028 20134800.000947676599 20134799.999988470227 34800.012496126044 20134799.999993231148 8699985605.646274566650 5799996183.725339889526 20099999.988451600075 60463.178141162 2024-06-02T04:16:31.396363+00:00 20134799.999574497342 20134799.999574448913 20134800.000050704926 34800.011122897296 20134799.999980084598 8699985150.542076110840 5799995955.625427246094 20099999.988451600075 60463.178152741 2024-06-02T04:16:32.396800+00:00 20134800.000634279102 20134800.000634230673 20134800.000024802983 34800.012182679544 20134800.000033140182 8699985385.960273742676 5799996075.545205116272 20099999.988451600075 60463.178164304 2024-06-02T04:16:33.395839+00:00 20134799.998277604580 20134799.998277556151 20134799.999999612570 34800.009826005458 20134800.000109191984 8699985067.403345108032 5799995919.435507774353 20099999.988451600075 60463.178175875 2024-06-02T04:16:34.395631+00:00 20134800.000229433179 20134800.000229384750 20134800.000081487000 34800.011777832449 20134800.000153999776 8699985951.912626266479 5799996363.557247161865 20099999.988451600075 60463.178187468 2024-06-02T04:16:35.397216+00:00 20134800.001687124372 20134800.001687075943 20134800.000001728535 34800.013235523802 20134800.000028725713 8699985857.636371612549 5799996311.199265480042 20099999.988451600075 60463.178199104 2024-06-02T04:16:36.402611+00:00 20134799.999666035175 20134799.999665986747 20134800.000012151897 34800.011214435028 20134799.999981820583 8699985010.664459228516 5799995885.758910179138 20099999.988451600075 60463.178210806 2024-06-02T04:16:37.413631+00:00 20134800.000235341489 20134800.000235293061 20134800.000022869557 34800.011783742790 20134800.000068940222 8699985191.460893630981 5799995979.787215232849 20099999.988451600075 60463.178222178 2024-06-02T04:16:38.396232+00:00 20134799.998700585216 20134799.998700536788 20134799.999882090837 34800.010248985360 20134799.999832008034 8699985059.858438491821 5799995904.113770484924 20099999.988451600075 60463.178233755 2024-06-02T04:16:39.396459+00:00 20134800.000947866589 20134800.000947818160 20134800.000022538006 34800.012496266041 20134800.000105202198 8699985671.799226760864 5799996221.467282295227 20099999.988451600075 60463.178245526 2024-06-02T04:16:40.413421+00:00 20134800.000434767455 20134800.000434719026 20134799.999952208251 34800.011983168675 20134799.999872233719 8699985192.440040588379 5799995972.080694198608 20099999.988451600075 60463.178256913 2024-06-02T04:16:41.397247+00:00 20134799.999942142516 20134799.999942090362 20134800.000030875206 34800.011490540892 20134800.000030651689 8699984981.996902465820 5799995873.459776878357 20099999.988451600075 60463.178268504 2024-06-02T04:16:42.398723+00:00 20134799.999037235975 20134799.999037187546 20134800.000021167099 34800.010585635435 20134800.000097885728 8699985013.590999603271 5799995892.058267593384 20099999.988451600075 60463.178280197 2024-06-02T04:16:43.408998+00:00 20134800.000091418624 20134800.000091370195 20134799.999999713153 34800.011639818615 20134800.000048689544 8699985502.238046646118 5799996134.331927299500 20099999.988451600075 60463.178291759 2024-06-02T04:16:44.407978+00:00 20134799.999061275274 20134799.999061226845 20134799.999930594116 34800.010609674689 20134799.999940145761 8699985438.189199447632 5799996097.784929275513 20099999.988451600075 60463.178303353 2024-06-02T04:16:45.409657+00:00 20134800.001868959516 20134800.001868911088 20134799.999961469322 34800.013417358197 20134799.999914646149 8699985876.733160018921 5799996315.994387626648 20099999.988451600075 60463.178314944 2024-06-02T04:16:46.411172+00:00 20134799.997974094003 20134799.997974045575 20134800.000004019588 34800.009522493427 20134799.999917782843 8699984940.319866180420 5799995847.918483734131 20099999.988451600075 60463.178326359 2024-06-02T04:16:47.397455+00:00 20134800.000150617212 20134800.000150568783 20134799.999996498227 34800.011699016519 20134799.999960318208 8699985947.213541030884 5799996353.137568473816 20099999.988451600075 60463.178338142 2024-06-02T04:16:48.415475+00:00 20134800.001888025552 20134800.001887977123 20134800.000087916851 34800.013436426489 20134800.000130735338 8699985906.798431396484 5799996340.030787467957 20099999.988451600075 60463.178349652 2024-06-02T04:16:49.409960+00:00 20134799.998858794570 20134799.998858746141 20134800.000015348196 34800.010407193353 20134799.999962497503 8699984972.727766036987 5799995865.985494613647 20099999.988451600075 60463.178361265 2024-06-02T04:16:50.413332+00:00 20134799.999861545861 20134799.999861493707 20134799.999993063509 34800.011409943982 20134799.999976426363 8699985567.229372024536 5799996163.816663742065 20099999.988451600075 60463.178372785 2024-06-02T04:16:51.408644+00:00 20134799.999896913767 20134799.999896865338 20134799.999902319163 34800.011445315526 20134799.999888941646 8699985591.313436508179 5799996172.213551521301 20099999.988451600075 60463.178384327 2024-06-02T04:16:52.405889+00:00 20134800.001041647047 20134800.001041598618 20134800.000002101064 34800.012590047423 20134799.999994505197 8699985615.605297088623 5799996188.757852554321 20099999.988451600075 60463.178395958 2024-06-02T04:16:53.410761+00:00 20134799.998198166490 20134799.998198118061 20134799.999988444149 34800.009746564981 20134799.999968726188 8699985106.691286087036 5799995933.226831436157 20099999.988451600075 60463.178407533 2024-06-02T04:16:54.410861+00:00 20134799.999934703112 20134799.999934650958 20134799.999996881932 34800.011483101247 20134800.000056523830 8699986000.454841613770 5799996383.766843795776 20099999.988451600075 60463.178419081 2024-06-02T04:16:55.408632+00:00 20134800.001148771495 20134800.001148719341 20134799.999995309860 34800.012697169899 20134800.000068306923 8699986032.759101867676 5799996400.409805297852 20099999.988451600075 60463.178430534 2024-06-02T04:16:56.398159+00:00 20134799.999724756926 20134799.999724708498 20134800.000059500337 34800.011273157797 20134800.000032771379 8699985441.630327224731 5799996103.364856719971 20099999.988451600075 60463.178442245 2024-06-02T04:16:57.410019+00:00 20134800.000238984823 20134800.000238936394 20134800.000027846545 34800.011787384261 20134799.999965392053 8699985645.765043258667 5799996202.624728202820 20099999.988451600075 60463.178453844 2024-06-02T04:16:58.412136+00:00 20134800.000581108034 20134800.000581059605 20134799.999950330704 34800.012129508861 20134799.999956302345 8699985499.508142471313 5799996129.117494583130 20099999.988451600075 60463.178465409 2024-06-02T04:16:59.411307+00:00 20134799.999985471368 20134799.999985422939 20134799.999954544008 34800.011533872923 20134799.999880868942 8699985181.039688110352 5799995966.740230560303 20099999.988451600075 60463.178476968 2024-06-02T04:17:00.410067+00:00 20134799.998964134604 20134799.998964086175 20134800.000061143190 34800.010512533554 20134800.000096883625 8699985207.790428161621 5799995989.116209030151 20099999.988451600075 60463.178488653 2024-06-02T04:17:01.419651+00:00 20134799.999659445137 20134799.999659396708 20134799.999999340624 34800.011207846677 20134800.000066537410 8699985733.192232131958 5799996250.552727699280 20099999.988451600075 60463.178499978 2024-06-02T04:17:02.398085+00:00 20134800.001212328672 20134800.001212280244 20134800.000031840056 34800.012760728292 20134800.000103343278 8699985903.391859054565 5799996337.186059951782 20099999.988451600075 60463.178511526 2024-06-02T04:17:03.395896+00:00 20134800.000270482153 20134800.000270433724 20134799.999974727631 34800.011818883577 20134799.999846916646 8699985293.899936676025 5799996021.755676269531 20099999.988451600075 60463.178523117 2024-06-02T04:17:04.397305+00:00 20134800.000284601003 20134800.000284552574 20134799.999962303787 34800.011832999429 20134799.999862145633 8699985175.693725585938 5799995963.287016868591 20099999.988451600075 60463.178534685 2024-06-02T04:17:05.396746+00:00 20134799.997822694480 20134799.997822646052 20134800.000078495592 34800.009371095875 20134800.000029429793 8699984999.438339233398 5799995882.129463195801 20099999.988451600075 60463.178546254 2024-06-02T04:17:06.396358+00:00 20134800.001084942371 20134800.001084893942 20134800.000169135630 34800.012633342943 20134800.000143963844 8699986184.348356246948 5799996479.356789588928 20099999.988451600075 60463.178557831 2024-06-02T04:17:07.396629+00:00 20134799.999290734529 20134799.999290686101 20134800.000031542033 34800.010839135190 20134800.000065471977 8699985677.375518798828 5799996222.599929809570 20099999.988451600075 60463.178569396 2024-06-02T04:17:08.395770+00:00 20134800.002082761377 20134800.002082712948 20134800.000028789043 34800.013631160597 20134800.000001411885 8699986054.493206024170 5799996408.489600181580 20099999.988451600075 60463.178580981 2024-06-02T04:17:09.396758+00:00 20134799.998090587556 20134799.998090539128 20134800.000058088452 34800.009638987882 20134800.000014282763 8699985034.895128250122 5799995899.226797103882 20099999.988451600075 60463.178592538 2024-06-02T04:17:10.395308+00:00 20134800.000909104943 20134800.000909056515 20134800.000055879354 34800.012457505247 20134800.000092953444 8699986011.095598220825 5799996390.604983329773 20099999.988451600075 60463.178604112 2024-06-02T04:17:11.395227+00:00 20134800.001430399716 20134800.001430351287 20134800.000053871423 34800.012978799394 20134800.000042568892 8699985582.956243515015 5799996174.435999870300 20099999.988451600075 60463.178615698 2024-06-02T04:17:12.396293+00:00 20134799.999923665076 20134799.999923616648 20134799.999967861921 34800.011472064871 20134799.999931946397 8699984882.414306640625 5799995819.555736541748 20099999.988451600075 60463.178627272 2024-06-02T04:17:13.396299+00:00 20134799.998385768384 20134799.998385719955 20134799.999996740371 34800.009934168280 20134799.999942936003 8699984891.928302764893 5799995824.770634651184 20099999.988451600075 60463.178638856 2024-06-02T04:17:14.397130+00:00 20134800.000456795096 20134800.000456746668 20134800.000000733882 34800.012005195240 20134799.999922782183 8699985728.522243499756 5799996242.227862358093 20099999.988451600075 60463.178650421 2024-06-02T04:17:15.396372+00:00 20134800.000656578690 20134800.000656530261 20134800.000052291900 34800.012204978557 20134800.000098988414 8699985496.000942230225 5799996133.309180259705 20099999.988451600075 60463.178662158 2024-06-02T04:17:16.410472+00:00 20134800.000031955540 20134800.000031907111 20134799.999996371567 34800.011580357161 20134799.999904893339 8699985173.658622741699 5799995964.050618171692 20099999.988451600075 60463.178673769 2024-06-02T04:17:17.413617+00:00 20134799.998732477427 20134799.998732428998 20134799.999969299883 34800.010280876515 20134799.999896094203 8699985163.263935089111 5799995958.486667633057 20099999.988451600075 60463.178685281 2024-06-02T04:17:18.408290+00:00 20134800.000901062042 20134800.000901013613 20134799.999977756292 34800.012449461836 20134800.000035725534 8699985782.404386520386 5799996273.874924659729 20099999.988451600075 60463.178696733 2024-06-02T04:17:19.397706+00:00 20134800.000184122473 20134800.000184074044 20134800.000013090670 34800.011732522566 20134800.000109266490 8699985323.728511810303 5799996047.601119041443 20099999.988451600075 60463.178708293 2024-06-02T04:17:20.396485+00:00 20134799.999713975936 20134799.999713927507 20134799.999986220151 34800.011262374974 20134800.000043638051 8699985238.352174758911 5799996002.178537368774 20099999.988451600075 60463.178720044 2024-06-02T04:17:21.411831+00:00 20134799.999886397272 20134799.999886348844 20134799.999949891120 34800.011434796012 20134799.999972455204 8699985352.821620941162 5799996056.447332382202 20099999.988451600075 60463.178731567 2024-06-02T04:17:22.407420+00:00 20134799.999840032309 20134799.999839983881 20134799.999994620681 34800.011388431478 20134800.000058472157 8699985409.537206649780 5799996088.389129638672 20099999.988451600075 60463.178743204 2024-06-02T04:17:23.412845+00:00 20134800.000040076673 20134800.000040028244 20134799.999984774739 34800.011588478061 20134799.999973028898 8699985460.346591949463 5799996110.233676910400 20099999.988451600075 60463.178754745 2024-06-02T04:17:24.409979+00:00 20134799.999435681850 20134799.999435633421 20134800.000088680536 34800.010984082473 20134800.000026818365 8699985473.045063018799 5799996118.824162483215 20099999.988451600075 60463.178766375 2024-06-02T04:17:25.414792+00:00 20134800.000600382686 20134800.000600334257 20134799.999978404492 34800.012148781847 20134799.999896861613 8699985787.173480987549 5799996270.473507881165 20099999.988451600075 60463.178777943 2024-06-02T04:17:26.414319+00:00 20134800.000396844000 20134800.000396791846 20134799.999942559749 34800.011945242069 20134799.999986365438 8699985457.965030670166 5799996109.598538398743 20099999.988451600075 60463.178789456 2024-06-02T04:17:27.409044+00:00 20134800.001399286091 20134800.001399237663 20134799.999998454005 34800.012947685515 20134800.000035654753 8699985231.459403991699 5799995998.399461746216 20099999.988451600075 60463.178800975 2024-06-02T04:17:28.404292+00:00 20134799.997963171452 20134799.997963123024 20134799.999953761697 34800.009511572141 20134799.999914024025 8699984533.194032669067 5799995644.198946952820 20099999.988451600075 60463.178812487 2024-06-02T04:17:29.398866+00:00 20134800.000257048756 20134800.000257000327 20134799.999898482114 34800.011805448819 20134799.999803345650 8699985511.653121948242 5799996128.816880226135 20099999.988451600075 60463.178824021 2024-06-02T04:17:30.395456+00:00 20134799.999131660908 20134799.999131612480 20134799.999886766076 34800.010680060463 20134799.999906826764 8699985337.856149673462 5799996046.230114936829 20099999.988451600075 60463.178835607 2024-06-02T04:17:31.396473+00:00 20134800.001410447061 20134800.001410394907 20134800.000015757978 34800.012958845124 20134799.999999400228 8699985715.455656051636 5799996238.887084960938 20099999.988451600075 60463.178847174 2024-06-02T04:17:32.395867+00:00 20134799.999154582620 20134799.999154534191 20134799.999962355942 34800.010702981883 20134799.999904546887 8699985049.732515335083 5799995902.073305130005 20099999.988451600075 60463.178858756 2024-06-02T04:17:33.396522+00:00 20134799.999771576375 20134799.999771527946 20134800.000035069883 34800.011319974932 20134800.000127028674 8699985436.915143966675 5799996104.934614181519 20099999.988451600075 60463.178870336 2024-06-02T04:17:34.396996+00:00 20134800.000223886222 20134800.000223837793 20134800.000089421868 34800.011772285252 20134800.000061616302 8699985595.118923187256 5799996181.311076164246 20099999.988451600075 60463.178881890 2024-06-02T04:17:35.395331+00:00 20134799.999594070017 20134799.999594021589 20134800.000121865422 34800.011142469506 20134800.000141371042 8699985531.425760269165 5799996152.787597656250 20099999.988451600075 60463.178893470 2024-06-02T04:17:36.395817+00:00 20134800.001149222255 20134800.001149173826 20134800.000189170241 34800.012697621212 20134800.000332362950 8699985832.879972457886 5799996311.472764015198 20099999.988451600075 60463.178905052 2024-06-02T04:17:37.396500+00:00 20134799.998322516680 20134799.998322468251 20134800.000034205616 34800.009870915324 20134800.000090394169 8699985289.686891555786 5799996029.794078826904 20099999.988451600075 60463.178916622 2024-06-02T04:17:38.396177+00:00 20134800.000724162906 20134800.000724114478 20134799.999909482896 34800.012272562686 20134799.999854829162 8699986129.095203399658 5799996439.682936668396 20099999.988451600075 60463.178928231 2024-06-02T04:17:39.399173+00:00 20134800.000600989908 20134800.000600937754 20134799.999910842627 34800.012149388174 20134799.999825313687 8699985705.042243957520 5799996226.426688194275 20099999.988451600075 60463.178939763 2024-06-02T04:17:40.395574+00:00 20134799.999563179910 20134799.999563127756 20134799.999935738742 34800.011111578075 20134799.999882087111 8699985383.150566101074 5799996067.846502304077 20099999.988451600075 60463.178951354 2024-06-02T04:17:41.396969+00:00 20134799.999564927071 20134799.999564878643 20134799.999975770712 34800.011113327382 20134799.999956756830 8699985577.927865982056 5799996168.346253395081 20099999.988451600075 60463.178962961 2024-06-02T04:17:42.399834+00:00 20134799.999913949519 20134799.999913897365 20134799.999983884394 34800.011462347662 20134800.000112973154 8699985787.046857833862 5799996279.414885520935 20099999.988451600075 60463.178974901 2024-06-02T04:17:43.431446+00:00 20134800.000801190734 20134800.000801138580 20134799.999999962747 34800.012349588855 20134799.999968912452 8699985804.628562927246 5799996282.203207969666 20099999.988451600075 60463.178986074 2024-06-02T04:17:44.396779+00:00 20134800.001128964126 20134800.001128911972 20134800.000020325184 34800.012677362378 20134799.999975170940 8699985429.463922500610 5799996094.881642341614 20099999.988451600075 60463.178997638 2024-06-02T04:17:45.395898+00:00 20134799.999118532985 20134799.999118484557 20134800.000013593584 34800.010666932612 20134799.999938279390 8699984863.153284072876 5799995810.189210891724 20099999.988451600075 60463.179009395 2024-06-02T04:17:46.411733+00:00 20134799.999603174627 20134799.999603126198 20134800.000096093863 34800.011151573992 20134800.000144828111 8699985353.584793090820 5799996064.011127471924 20099999.988451600075 60463.179020797 2024-06-02T04:17:47.396857+00:00 20134799.999557867646 20134799.999557819217 20134799.999977264553 34800.011106267011 20134800.000122375786 8699985550.677091598511 5799996161.621690750122 20099999.988451600075 60463.179032377 2024-06-02T04:17:48.397404+00:00 20134800.000711183995 20134800.000711131841 20134799.999941550195 34800.012259582239 20134799.999918006361 8699985741.290037155151 5799996248.412851333618 20099999.988451600075 60463.179043943 2024-06-02T04:17:49.396633+00:00 20134799.999693788588 20134799.999693740159 20134800.000049412251 34800.011242189175 20134800.000013664365 8699985395.834802627563 5799996079.670963287354 20099999.988451600075 60463.179055531 2024-06-02T04:17:50.397880+00:00 20134800.000477284193 20134800.000477235764 20134800.000004079193 34800.012025683507 20134800.000005207956 8699985566.608268737793 5799996164.705409049988 20099999.988451600075 60463.179067151 2024-06-02T04:17:51.401832+00:00 20134799.999604620039 20134799.999604567885 20134800.000056259334 34800.011153018342 20134800.000017877668 8699985333.275554656982 5799996048.566822052002 20099999.988451600075 60463.179078657 2024-06-02T04:17:52.396001+00:00 20134799.998681705445 20134799.998681657016 20134800.000057302415 34800.010230105814 20134800.000086944550 8699985579.220247268677 5799996174.417047500610 20099999.988451600075 60463.179090243 2024-06-02T04:17:53.396973+00:00 20134800.001952867955 20134800.001952815801 20134799.999937050045 34800.013501266243 20134799.999940633774 8699986217.328546524048 5799996487.374884605408 20099999.988451600075 60463.179101813 2024-06-02T04:17:54.396612+00:00 20134799.999542802572 20134799.999542754143 20134799.999990288168 34800.011091201821 20134800.000008821487 8699985224.672029495239 5799995993.887804031372 20099999.988451600075 60463.179113390 2024-06-02T04:17:55.396903+00:00 20134799.999609712511 20134799.999609664083 20134799.999954782426 34800.011158112633 20134799.999872881919 8699985440.487926483154 5799996096.131535530090 20099999.988451600075 60463.179124987 2024-06-02T04:17:56.398848+00:00 20134800.001363754272 20134800.001363705844 20134799.999938309193 34800.012912154722 20134799.999835874885 8699985618.194681167603 5799996183.442940711975 20099999.988451600075 60463.179136530 2024-06-02T04:17:57.396222+00:00 20134799.998044461012 20134799.998044412583 20134799.999924637377 34800.009592862472 20134799.999878190458 8699984891.993501663208 5799995822.105522155762 20099999.988451600075 60463.179148112 2024-06-02T04:17:58.396917+00:00 20134800.000449664891 20134800.000449616462 20134799.999925423414 34800.011998064627 20134799.999915149063 8699985844.375549316406 5799996299.836605072021 20099999.988451600075 60463.179159679 2024-06-02T04:17:59.396223+00:00 20134800.001173663884 20134800.001173615456 20134799.999969322234 34800.012722064988 20134800.000079445541 8699985590.586500167847 5799996179.787707328796 20099999.988451600075 60463.179171256 2024-06-02T04:18:00.396486+00:00 20134799.999197196215 20134799.999197144061 20134799.999922044575 34800.010745594314 20134799.999936901033 8699984960.030191421509 5799995858.570213317871 20099999.988451600075 60463.179182835 2024-06-02T04:18:01.396941+00:00 20134799.999665308744 20134799.999665260315 20134800.000081826001 34800.011213707614 20134800.000036548823 8699985357.967107772827 5799996061.690723419189 20099999.988451600075 60463.179194422 2024-06-02T04:18:02.398084+00:00 20134800.000128019601 20134800.000127971172 20134800.000096980482 34800.011676420363 20134800.000078048557 8699985588.009477615356 5799996178.440956115723 20099999.988451600075 60463.179206175 2024-06-02T04:18:03.413531+00:00 20134799.999738544226 20134799.999738495797 20134800.000054180622 34800.011286943220 20134799.999976243824 8699985552.813709259033 5799996156.601259231567 20099999.988451600075 60463.179217642 2024-06-02T04:18:04.404234+00:00 20134800.000119347125 20134800.000119298697 20134800.000194448978 34800.011667748280 20134800.000306494534 8699985767.283792495728 5799996277.596778869629 20099999.988451600075 60463.179229225 2024-06-02T04:18:05.405002+00:00 20134800.000505574048 20134800.000505525619 20134800.000036902726 34800.012053973966 20134799.999931499362 8699985737.857095718384 5799996247.258503913879 20099999.988451600075 60463.179240778 2024-06-02T04:18:06.403241+00:00 20134799.999524399638 20134799.999524351209 20134800.000069625676 34800.011072798516 20134800.000097516924 8699985539.438053131104 5799996154.966361999512 20099999.988451600075 60463.179252318 2024-06-02T04:18:07.400264+00:00 20134800.000952061266 20134800.000952012837 20134799.999982494861 34800.012500461264 20134799.999940745533 8699985765.430547714233 5799996261.430596351624 20099999.988451600075 60463.179264091 2024-06-02T04:18:08.417502+00:00 20134799.999286178499 20134799.999286130071 20134799.999881509691 34800.010834577071 20134799.999839361757 8699985278.707424163818 5799996013.844599723816 20099999.988451600075 60463.179275503 2024-06-02T04:18:09.403465+00:00 20134800.000170953572 20134800.000170905143 20134799.999885600060 34800.011719353053 20134799.999840479344 8699985551.951868057251 5799996150.513357162476 20099999.988451600075 60463.179287090 2024-06-02T04:18:10.404521+00:00 20134799.999137431383 20134799.999137382954 20134799.999980974942 34800.010685831236 20134799.999906633049 8699985440.277030944824 5799996097.432400703430 20099999.988451600075 60463.179298622 2024-06-02T04:18:11.400891+00:00 20134800.001242361963 20134800.001242313534 20134799.999928720295 34800.012790762099 20134799.999850150198 8699985864.495832443237 5799996307.188385009766 20099999.988451600075 60463.179310191 2024-06-02T04:18:12.400512+00:00 20134799.998954266310 20134799.998954217881 20134800.000012658536 34800.010502665216 20134800.000085435808 8699985218.009696960449 5799995993.748877525330 20099999.988451600075 60463.179321960 2024-06-02T04:18:13.417292+00:00 20134799.999894082546 20134799.999894034117 20134799.999998502433 34800.011442482384 20134800.000079657882 8699985733.323907852173 5799996251.165223121643 20099999.988451600075 60463.179333350 2024-06-02T04:18:14.401447+00:00 20134800.000781841576 20134800.000781793147 20134799.999998763204 34800.012330240694 20134799.999950788915 8699985799.900278091431 5799996279.083883285522 20099999.988451600075 60463.179344951 2024-06-02T04:18:15.403783+00:00 20134800.000315636396 20134800.000315587968 20134799.999924167991 34800.011864035907 20134799.999863430858 8699985375.756437301636 5799996063.371984481812 20099999.988451600075 60463.179356476 2024-06-02T04:18:16.399535+00:00 20134799.999018590897 20134799.999018542469 20134800.000152226537 34800.010566991667 20134800.000176444650 8699985245.293714523315 5799996011.182997703552 20099999.988451600075 60463.179368217 2024-06-02T04:18:17.413919+00:00 20134800.000419378281 20134800.000419329852 20134800.000068578869 34800.011967778628 20134800.000040691346 8699985788.302581787109 5799996277.030999183655 20099999.988451600075 60463.179379776 2024-06-02T04:18:18.412634+00:00 20134800.000381171703 20134800.000381123275 20134800.000085238367 34800.011929571541 20134800.000052127987 8699985625.174310684204 5799996195.943431854248 20099999.988451600075 60463.179391314 2024-06-02T04:18:19.409514+00:00 20134799.999740988016 20134799.999740939587 20134800.000083900988 34800.011289386741 20134800.000083826482 8699985475.062995910645 5799996122.208441734314 20099999.988451600075 60463.179402772 2024-06-02T04:18:20.399526+00:00 20134800.000623833388 20134800.000623784959 20134799.999986790121 34800.012172233881 20134800.000010650605 8699985640.691230773926 5799996201.973519325256 20099999.988451600075 60463.179414448 2024-06-02T04:18:21.408351+00:00 20134799.999321047217 20134799.999320998788 20134799.999931551516 34800.010869448713 20134800.000030443072 8699985276.328771591187 5799996020.617045402527 20099999.988451600075 60463.179425887 2024-06-02T04:18:22.396658+00:00 20134800.001494873315 20134800.001494824886 20134800.000016488135 34800.013043272142 20134800.000091873109 8699985608.615137100220 5799996189.319764137268 20099999.988451600075 60463.179437479 2024-06-02T04:18:23.398184+00:00 20134799.999191425741 20134799.999191377312 20134800.000062089413 34800.010739826510 20134800.000141933560 8699984888.063770294189 5799995831.129925727844 20099999.988451600075 60463.179449040 2024-06-02T04:18:24.397043+00:00 20134799.999949999154 20134799.999949950725 20134799.999901384115 34800.011498398235 20134799.999895848334 8699985286.467002868652 5799996020.078010559082 20099999.988451600075 60463.179460613 2024-06-02T04:18:25.396992+00:00 20134800.000062577426 20134800.000062528998 20134800.000005319715 34800.011610977403 20134800.000139210373 8699985289.190114974976 5799996031.579706192017 20099999.988451600075 60463.179472180 2024-06-02T04:18:26.396344+00:00 20134800.000658553094 20134800.000658504665 20134799.999935336411 34800.012206953426 20134799.999994788319 8699985222.066654205322 5799995992.000314712524 20099999.988451600075 60463.179484005 2024-06-02T04:18:27.418035+00:00 20134799.999119292945 20134799.999119244516 20134799.999985136092 34800.010667692470 20134799.999940402806 8699984888.099647521973 5799995822.750783920288 20099999.988451600075 60463.179495386 2024-06-02T04:18:28.401373+00:00 20134799.997700396925 20134799.997700348496 20134799.999961040914 34800.009248797905 20134799.999945938587 8699985323.371421813965 5799996040.617232322693 20099999.988451600075 60463.179507017 2024-06-02T04:18:29.406243+00:00 20134800.000608008355 20134800.000607959926 20134799.999909777194 34800.012156408135 20134799.999870337546 8699986418.772516250610 5799996585.167878150940 20099999.988451600075 60463.179518485 2024-06-02T04:18:30.397111+00:00 20134800.000697523355 20134800.000697474927 20134800.000132892281 34800.012245922328 20134800.000182293355 8699986153.378087997437 5799996465.468715667725 20099999.988451600075 60463.179530046 2024-06-02T04:18:31.395988+00:00 20134800.000496942550 20134800.000496894121 20134799.999975383282 34800.012045341900 20134800.000018369406 8699985810.732669830322 5799996287.315917015076 20099999.988451600075 60463.179541632 2024-06-02T04:18:32.396970+00:00 20134800.000531662256 20134800.000531613827 20134799.999935802072 34800.012080061519 20134799.999928303063 8699985542.577274322510 5799996149.485424041748 20099999.988451600075 60463.179553303 2024-06-02T04:18:33.405383+00:00 20134799.998040769249 20134799.998040720820 20134800.000108376145 34800.009589169313 20134800.000215347856 8699985291.056541442871 5799996035.685198783875 20099999.988451600075 60463.179564778 2024-06-02T04:18:34.396799+00:00 20134800.001697309315 20134800.001697260886 20134800.000055368990 34800.013245709975 20134800.000006373972 8699986306.670032501221 5799996534.784779548645 20099999.988451600075 60463.179576351 2024-06-02T04:18:35.396778+00:00 20134800.000035673380 20134800.000035624951 20134800.000104457140 34800.011584073778 20134800.000076465309 8699985509.115949630737 5799996138.928081512451 20099999.988451600075 60463.179587914 2024-06-02T04:18:36.395737+00:00 20134799.999804403633 20134799.999804355204 20134800.000037398189 34800.011352802045 20134800.000010430813 8699985518.533996582031 5799996140.885736465454 20099999.988451600075 60463.179599483 2024-06-02T04:18:37.395369+00:00 20134800.000728297979 20134800.000728249550 20134799.999968960881 34800.012276698006 20134799.999971564859 8699985631.447298049927 5799996195.722936630249 20099999.988451600075 60463.179611072 2024-06-02T04:18:38.396664+00:00 20134799.999597560614 20134799.999597512186 20134799.999923810363 34800.011145960365 20134799.999922599643 8699985230.443801879883 5799995993.181029319763 20099999.988451600075 60463.179622646 2024-06-02T04:18:39.396660+00:00 20134799.999303698540 20134799.999303650111 20134799.999936703593 34800.010852099098 20134799.999916631728 8699985387.496433258057 5799996071.458605766296 20099999.988451600075 60463.179634219 2024-06-02T04:18:40.396543+00:00 20134800.000440943986 20134800.000440895557 20134800.000028725713 34800.011989342936 20134800.000034090132 8699985745.377384185791 5799996255.293231964111 20099999.988451600075 60463.179645795 2024-06-02T04:18:41.396707+00:00 20134799.999768536538 20134799.999768488109 20134799.999984327704 34800.011316936063 20134799.999989606440 8699985499.834800720215 5799996130.668473243713 20099999.988451600075 60463.179657445 2024-06-02T04:18:42.403288+00:00 20134799.999985896051 20134799.999985847622 20134800.000015079975 34800.011534295780 20134799.999998394400 8699985646.526422500610 5799996204.380502700806 20099999.988451600075 60463.179668942 2024-06-02T04:18:43.396536+00:00 20134799.998589038849 20134799.998588990420 20134800.000081114471 34800.010137439509 20134800.000203441828 8699985664.350736618042 5799996221.836220741272 20099999.988451600075 60463.179680517 2024-06-02T04:18:44.396717+00:00 20134800.002188622952 20134800.002188574523 20134800.000045824796 34800.013737024354 20134800.000124294311 8699986397.970899581909 5799996585.348442077637 20099999.988451600075 60463.179692090 2024-06-02T04:18:45.396577+00:00 20134799.999868717045 20134799.999868668616 20134800.000047568232 34800.011417116926 20134800.000163700432 8699985333.081674575806 5799996054.545850753784 20099999.988451600075 60463.179703681 2024-06-02T04:18:46.397997+00:00 20134800.001729492098 20134800.001729439944 20134799.999914187938 34800.013277890350 20134799.999849639833 8699985378.385307312012 5799996064.111752510071 20099999.988451600075 60463.179715222 2024-06-02T04:18:47.395199+00:00 20134799.998802222311 20134799.998802173883 20134800.000035841018 34800.010350620803 20134799.999887388200 8699984504.323535919189 5799995628.653781890869 20099999.988451600075 60463.179726861 2024-06-02T04:18:48.400794+00:00 20134799.999244667590 20134799.999244619161 20134800.000075019896 34800.010793066635 20134800.000118199736 8699985152.564672470093 5799995962.391438484192 20099999.988451600075 60463.179738382 2024-06-02T04:18:49.396222+00:00 20134800.000351537019 20134800.000351484865 20134799.999851420522 34800.011899935220 20134799.999721169472 8699985492.949411392212 5799996116.040913581848 20099999.988451600075 60463.179749986 2024-06-02T04:18:50.398817+00:00 20134799.999522954226 20134799.999522905797 20134799.999995049089 34800.011071355766 20134799.999991055578 8699985279.329200744629 5799996020.476078033447 20099999.988451600075 60463.179761530 2024-06-02T04:18:51.396173+00:00 20134799.999796014279 20134799.999795965850 20134799.999892175198 34800.011344412807 20134799.999862227589 8699985505.071424484253 5799996127.979413986206 20099999.988451600075 60463.179773153 2024-06-02T04:18:52.400412+00:00 20134800.000673465431 20134800.000673417002 20134799.999968018383 34800.012221864672 20134800.000067327172 8699985550.418258666992 5799996159.198594093323 20099999.988451600075 60463.179784716 2024-06-02T04:18:53.399427+00:00 20134799.999087873846 20134799.999087825418 20134800.000094823539 34800.010636275227 20134800.000122055411 8699985233.157592773438 5799996002.848672866821 20099999.988451600075 60463.179796372 2024-06-02T04:18:54.406505+00:00 20134800.000399421901 20134800.000399373472 20134800.000048272312 34800.011947821593 20134800.000078614801 8699985733.285140991211 5799996251.102408409119 20099999.988451600075 60463.179808001 2024-06-02T04:18:55.411247+00:00 20134799.999861430377 20134799.999861381948 20134800.000093989074 34800.011409831772 20134800.000103298575 8699985557.191680908203 5799996164.084117889404 20099999.988451600075 60463.179819553 2024-06-02T04:18:56.409375+00:00 20134800.000764001161 20134800.000763952732 20134800.000042442232 34800.012312401253 20134800.000049576163 8699985684.610763549805 5799996225.555212020874 20099999.988451600075 60463.179831102 2024-06-02T04:18:57.407206+00:00 20134800.000338483602 20134800.000338431448 20134799.999922923744 34800.011886881941 20134799.999994106591 8699985288.607748031616 5799996025.242527961731 20099999.988451600075 60463.179842688 2024-06-02T04:18:58.408252+00:00 20134799.998125422746 20134799.998125374317 20134799.999808527529 34800.009673823115 20134799.999852970243 8699985038.930498123169 5799995894.523121833801 20099999.988451600075 60463.179854238 2024-06-02T04:18:59.406174+00:00 20134800.001165088266 20134800.001165039837 20134799.999875336885 34800.012713487238 20134800.000023223460 8699985902.735763549805 5799996333.519744873047 20099999.988451600075 60463.179865883 2024-06-02T04:19:00.412286+00:00 20134799.999295134097 20134799.999295085669 20134799.999887824059 34800.010843533222 20134799.999882504344 8699985244.925373077393 5799995998.751153945923 20099999.988451600075 60463.179877438 2024-06-02T04:19:01.410636+00:00 20134799.999373298138 20134799.999373249710 20134799.999999307096 34800.010921697969 20134800.000026322901 8699985582.699407577515 5799996173.630757331848 20099999.988451600075 60463.179888858 2024-06-02T04:19:02.397330+00:00 20134799.999802466482 20134799.999802418053 20134800.000080734491 34800.011350866043 20134800.000104278326 8699985905.835466384888 5799996338.446834564209 20099999.988451600075 60463.179900435 2024-06-02T04:19:03.397551+00:00 20134800.002050656825 20134800.002050608397 20134800.000078443438 34800.013599057151 20134800.000052932650 8699986058.033308029175 5799996412.406476974487 20099999.988451600075 60463.179911991 2024-06-02T04:19:04.396039+00:00 20134799.998574171215 20134799.998574122787 20134800.000025548041 34800.010122570922 20134800.000001899898 8699985057.058645248413 5799995909.792691230774 20099999.988451600075 60463.179923569 2024-06-02T04:19:05.396349+00:00 20134800.002138994634 20134800.002138946205 20134800.000115662813 34800.013687393221 20134800.000130925328 8699985797.157550811768 5799996285.218222618103 20099999.988451600075 60463.179935150 2024-06-02T04:19:06.396927+00:00 20134799.998500861228 20134799.998500812799 20134800.000172372907 34800.010049260170 20134800.000242006034 8699984810.545898437500 5799995796.540718078613 20099999.988451600075 60463.179946698 2024-06-02T04:19:07.394753+00:00 20134799.999748200178 20134799.999748151749 20134799.999959491193 34800.011296598917 20134799.999985881150 8699985608.301956176758 5799996184.746907234192 20099999.988451600075 60463.179958283 2024-06-02T04:19:08.395680+00:00 20134799.999074518681 20134799.999074466527 20134800.000020369887 34800.010622916750 20134800.000095281750 8699985684.344558715820 5799996227.326601028442 20099999.988451600075 60463.179969853 2024-06-02T04:19:09.395310+00:00 20134800.001894474030 20134800.001894425601 20134800.000007666647 34800.013442875257 20134799.999980278313 8699986194.694448471069 5799996477.709687232971 20099999.988451600075 60463.179981439 2024-06-02T04:19:10.396364+00:00 20134799.999569479376 20134799.999569430947 20134800.000038251281 34800.011117878588 20134800.000075701624 8699985239.015724182129 5799996003.846372604370 20099999.988451600075 60463.179993019 2024-06-02T04:19:11.396857+00:00 20134799.999711014330 20134799.999710965902 20134799.999946825206 34800.011259415027 20134799.999835841358 8699985439.252393722534 5799996093.970442771912 20099999.988451600075 60463.180004597 2024-06-02T04:19:12.397165+00:00 20134800.000999264419 20134800.000999215990 20134799.999957844615 34800.012547664657 20134799.999858211726 8699985592.318752288818 5799996171.435714721680 20099999.988451600075 60463.180016163 2024-06-02T04:19:13.396500+00:00 20134799.999389160424 20134799.999389111996 20134800.000048652291 34800.010937561383 20134800.000137783587 8699985077.625408172607 5799995925.737908363342 20099999.988451600075 60463.180027739 2024-06-02T04:19:14.396630+00:00 20134800.000605694950 20134800.000605646521 20134799.999956347048 34800.012154093522 20134799.999895770103 8699985378.449821472168 5799996066.066145896912 20099999.988451600075 60463.180039332 2024-06-02T04:19:15.398317+00:00 20134799.999521214515 20134799.999521166086 20134800.000004917383 34800.011069613123 20134800.000015217811 8699985075.610301971436 5799995919.623376846313 20099999.988451600075 60463.180051051 2024-06-02T04:19:16.410810+00:00 20134799.999288529158 20134799.999288480729 20134799.999989978969 34800.010836929774 20134799.999949760735 8699985310.571989059448 5799996034.376929283142 20099999.988451600075 60463.180062622 2024-06-02T04:19:17.410570+00:00 20134799.998837359250 20134799.998837307096 20134799.999978482723 34800.010385757545 20134800.000006455928 8699985657.971010208130 5799996210.438752174377 20099999.988451600075 60463.180074038 2024-06-02T04:19:18.396896+00:00 20134800.000260312110 20134800.000260263681 20134800.000062566251 34800.011808711301 20134800.000189103186 8699986254.634502410889 5799996516.380722045898 20099999.988451600075 60463.180085612 2024-06-02T04:19:19.396861+00:00 20134800.000778492540 20134800.000778444111 20134799.999962527305 34800.012326893448 20134799.999970149249 8699986120.141395568848 5799996440.011050224304 20099999.988451600075 60463.180097349 2024-06-02T04:19:20.410996+00:00 20134800.001119192690 20134800.001119144261 20134799.999974582344 34800.012667593917 20134799.999931722879 8699985714.396318435669 5799996235.537544250488 20099999.988451600075 60463.180108953 2024-06-02T04:19:21.413564+00:00 20134800.000322673470 20134800.000322625041 20134799.999975748360 34800.011871074312 20134799.999915957451 8699985148.180023193359 5799995951.772513389587 20099999.988451600075 60463.180120466 2024-06-02T04:19:22.408310+00:00 20134799.998766038567 20134799.998765990138 20134800.000047430396 34800.010314438150 20134800.000031013042 8699984993.035242080688 5799995878.994135856628 20099999.988451600075 60463.180132053 2024-06-02T04:19:23.409344+00:00 20134800.001019429415 20134800.001019377261 20134800.000030558556 34800.012567827485 20134799.999975264072 8699985640.907695770264 5799996200.607387542725 20099999.988451600075 60463.180143516 2024-06-02T04:19:24.399766+00:00 20134799.999475818127 20134799.999475765973 20134799.999961286783 34800.011024216263 20134799.999941263348 8699985110.056697845459 5799995933.765191078186 20099999.988451600075 60463.180155102 2024-06-02T04:19:25.400811+00:00 20134799.999202627689 20134799.999202579260 20134800.000046592206 34800.010751027403 20134800.000030513853 8699985381.064811706543 5799996072.987976074219 20099999.988451600075 60463.180166771 2024-06-02T04:19:26.408986+00:00 20134800.000698078424 20134800.000698029995 20134799.999983400106 34800.012246479302 20134799.999914951622 8699985789.562898635864 5799996272.421971321106 20099999.988451600075 60463.180178395 2024-06-02T04:19:27.413312+00:00 20134799.998985197395 20134799.998985148966 20134800.000071708113 34800.010533596585 20134800.000133369118 8699985455.239664077759 5799996114.361033439636 20099999.988451600075 60463.180189894 2024-06-02T04:19:28.406812+00:00 20134800.000893760473 20134800.000893712044 20134799.999913327396 34800.012442160260 20134799.999829668552 8699985950.932167053223 5799996349.553182601929 20099999.988451600075 60463.180201503 2024-06-02T04:19:29.409883+00:00 20134800.000581808388 20134800.000581756234 20134800.000018350780 34800.012130206720 20134799.999928742647 8699985485.274065017700 5799996120.852248191833 20099999.988451600075 60463.180213109 2024-06-02T04:19:30.412621+00:00 20134799.999619945884 20134799.999619897455 20134800.000001657754 34800.011168345445 20134799.999901089817 8699985208.777494430542 5799995981.451717376709 20099999.988451600075 60463.180224644 2024-06-02T04:19:31.409285+00:00 20134800.000418148935 20134800.000418096781 20134800.000028070062 34800.011966547027 20134800.000079385936 8699985417.641349792480 5799996093.312697410583 20099999.988451600075 60463.180236269 2024-06-02T04:19:32.413603+00:00 20134799.999732207507 20134799.999732159078 20134800.000012040138 34800.011280606683 20134799.999989267439 8699985194.312597274780 5799995977.893351554871 20099999.988451600075 60463.180247796 2024-06-02T04:19:33.409544+00:00 20134800.000410314649 20134800.000410266221 20134799.999924864620 34800.011958714218 20134799.999905806035 8699985337.116962432861 5799996045.817977905273 20099999.988451600075 60463.180259371 2024-06-02T04:19:34.409663+00:00 20134799.999012533575 20134799.999012485147 20134799.999934576452 34800.010560933450 20134799.999989796430 8699985078.303358078003 5799995919.910728454590 20099999.988451600075 60463.180270955 2024-06-02T04:19:35.410499+00:00 20134800.000862605870 20134800.000862553716 20134799.999983824790 34800.012411003954 20134799.999940894544 8699985543.812704086304 5799996150.627863883972 20099999.988451600075 60463.180282515 2024-06-02T04:19:36.409238+00:00 20134799.998295895755 20134799.998295847327 20134799.999993279576 34800.009844295455 20134799.999999169260 8699985139.253116607666 5799995950.776072502136 20099999.988451600075 60463.180294074 2024-06-02T04:19:37.407960+00:00 20134800.000908724964 20134800.000908676535 20134799.999931938946 34800.012457125871 20134800.000071506947 8699985953.623214721680 5799996360.975253105164 20099999.988451600075 60463.180305676 2024-06-02T04:19:38.410403+00:00 20134799.999621104449 20134799.999621056020 20134800.000110387802 34800.011169506055 20134800.000292390585 8699985491.870883941650 5799996139.302555084229 20099999.988451600075 60463.180317219 2024-06-02T04:19:39.407737+00:00 20134799.999627932906 20134799.999627884477 20134799.999977808446 34800.011176331362 20134799.999922897667 8699985718.145280838013 5799996237.044294357300 20099999.988451600075 60463.180328886 2024-06-02T04:19:40.415762+00:00 20134800.000352252275 20134800.000352203846 20134800.000028852373 34800.011900653015 20134800.000088319182 8699985907.344562530518 5799996338.536535263062 20099999.988451600075 60463.180340381 2024-06-02T04:19:41.408904+00:00 20134800.000091709197 20134800.000091657043 20134800.000041995198 34800.011640107557 20134800.000043503940 8699985759.033920288086 5799996262.513779640198 20099999.988451600075 60463.180351934 2024-06-02T04:19:42.407139+00:00 20134799.999624874443 20134799.999624826014 20134800.000062916428 34800.011173274004 20134800.000073477626 8699985718.978704452515 5799996243.735155105591 20099999.988451600075 60463.180363532 2024-06-02T04:19:43.409128+00:00 20134800.001048214734 20134800.001048166305 20134800.000021081418 34800.012596613815 20134800.000009607524 8699985950.610469818115 5799996356.889763832092 20099999.988451600075 60463.180375099 2024-06-02T04:19:44.408572+00:00 20134799.999888148159 20134799.999888099730 20134799.999945484102 34800.011436547516 20134799.999919783324 8699985396.030441284180 5799996075.857018470764 20099999.988451600075 60463.180386635 2024-06-02T04:19:45.405283+00:00 20134799.999469719827 20134799.999469671398 20134799.999978825450 34800.011018119054 20134799.999891001731 8699985445.847135543823 5799996099.566096305847 20099999.988451600075 60463.180398326 2024-06-02T04:19:46.415418+00:00 20134800.001017056406 20134800.001017007977 20134799.999939188361 34800.012565457801 20134799.999943565577 8699985704.161209106445 5799996230.913391113281 20099999.988451600075 60463.180409821 2024-06-02T04:19:47.408525+00:00 20134799.998818650842 20134799.998818602413 20134799.999928679317 34800.010367052178 20134799.999959863722 8699985130.495199203491 5799995944.759371757507 20099999.988451600075 60463.180421432 2024-06-02T04:19:48.411745+00:00 20134800.000332940370 20134800.000332891941 20134800.000014029443 34800.011881341263 20134800.000078175217 8699985723.238161087036 5799996246.060659408569 20099999.988451600075 60463.180433030 2024-06-02T04:19:49.413810+00:00 20134800.000024408102 20134800.000024359673 20134800.000038783997 34800.011572807227 20134800.000080540776 8699985569.826686859131 5799996169.453457832336 20099999.988451600075 60463.180444413 2024-06-02T04:19:50.397287+00:00 20134800.000160180032 20134800.000160131603 20134800.000007297844 34800.011708581507 20134800.000037167221 8699985571.687101364136 5799996168.576330184937 20099999.988451600075 60463.180455991 2024-06-02T04:19:51.397628+00:00 20134800.001041874290 20134800.001041822135 20134800.000029921532 34800.012590272403 20134800.000102028251 8699985489.842508316040 5799996130.356573104858 20099999.988451600075 60463.180467701 2024-06-02T04:19:52.409378+00:00 20134799.998659778386 20134799.998659729958 20134800.000049702823 34800.010208178406 20134799.999967813492 8699984985.480199813843 5799995872.583157539368 20099999.988451600075 60463.180479245 2024-06-02T04:19:53.406750+00:00 20134799.999597061425 20134799.999597012997 20134800.000036895275 34800.011145461598 20134800.000042334199 8699985705.041570663452 5799996235.468878746033 20099999.988451600075 60463.180490828 2024-06-02T04:19:54.407566+00:00 20134800.001628059894 20134800.001628011465 20134799.999984111637 34800.013176458924 20134800.000006787479 8699985895.419916152954 5799996329.176939010620 20099999.988451600075 60463.180502419 2024-06-02T04:19:55.409057+00:00 20134799.998033635318 20134799.998033586890 20134799.999975904822 34800.009582035789 20134800.000009860843 8699985073.313959121704 5799995918.252003669739 20099999.988451600075 60463.180514018 2024-06-02T04:19:56.411170+00:00 20134800.002201832831 20134800.002201784402 20134800.000076986849 34800.013750232582 20134800.000057455152 8699986049.739208221436 5799996408.447726249695 20099999.988451600075 60463.180525512 2024-06-02T04:19:57.404239+00:00 20134799.999791573733 20134799.999791525304 20134800.000009443611 34800.011339973680 20134799.999980177730 8699985004.773111343384 5799995882.744766235352 20099999.988451600075 60463.180537144 2024-06-02T04:19:58.409194+00:00 20134799.999298889190 20134799.999298840761 20134800.000006727874 34800.010847289195 20134800.000082496554 8699985098.852397918701 5799995934.047632217407 20099999.988451600075 60463.180548802 2024-06-02T04:19:59.416526+00:00 20134799.999661456794 20134799.999661408365 20134800.000004053116 34800.011209857970 20134800.000005573034 8699985433.728252410889 5799996098.280432701111 20099999.988451600075 60463.180560301 2024-06-02T04:20:00.410030+00:00 20134800.000689856708 20134800.000689808279 20134799.999962840229 34800.012238255636 20134799.999944821000 8699985626.308393478394 5799996192.039141654968 20099999.988451600075 60463.180571879 2024-06-02T04:20:01.410382+00:00 20134799.998870335519 20134799.998870287091 20134799.999929841608 34800.010418734229 20134799.999944116920 8699985232.793474197388 5799995995.252398490906 20099999.988451600075 60463.180583431 2024-06-02T04:20:02.408463+00:00 20134799.999219544232 20134799.999219495803 20134800.000033326447 34800.010767943088 20134800.000109232962 8699985799.122322082520 5799996285.296629905701 20099999.988451600075 60463.180594940 2024-06-02T04:20:03.402844+00:00 20134800.001006893814 20134800.001006845385 20134799.999978080392 34800.012555294954 20134799.999939337373 8699986172.628913879395 5799996464.971046447754 20099999.988451600075 60463.180606872 2024-06-02T04:20:04.433723+00:00 20134800.000205025077 20134800.000204976648 20134799.999997269362 34800.011753425140 20134800.000009648502 8699985690.351093292236 5799996226.761672973633 20099999.988451600075 60463.180618054 2024-06-02T04:20:05.399859+00:00 20134799.999568384141 20134799.999568335712 20134800.000039093196 34800.011116784182 20134800.000077892095 8699985579.820108413696 5799996174.339705467224 20099999.988451600075 60463.180629584 2024-06-02T04:20:06.396045+00:00 20134800.001899365336 20134800.001899316907 20134800.000060081482 34800.013447765057 20134800.000125505030 8699985828.603914260864 5799996300.715450286865 20099999.988451600075 60463.180641166 2024-06-02T04:20:07.396760+00:00 20134799.998419277370 20134799.998419228941 20134799.999934036285 34800.009967678765 20134799.999809075147 8699984867.363594055176 5799995806.910740852356 20099999.988451600075 60463.180652762 2024-06-02T04:20:08.398674+00:00 20134800.000887926668 20134800.000887878239 20134800.000060714781 34800.012436326957 20134800.000077798963 8699985663.643798828125 5799996216.247656822205 20099999.988451600075 60463.180664344 2024-06-02T04:20:09.399285+00:00 20134799.999811802059 20134799.999811753631 20134799.999994881451 34800.011360202414 20134799.999987922609 8699985242.507499694824 5799996001.934719085693 20099999.988451600075 60463.180675889 2024-06-02T04:20:10.396830+00:00 20134799.999751158059 20134799.999751109630 20134800.000069927424 34800.011299557220 20134800.000113647431 8699985331.096544265747 5799996051.467706680298 20099999.988451600075 60463.180687445 2024-06-02T04:20:11.395212+00:00 20134800.001360353082 20134800.001360304654 20134799.999954428524 34800.012908751727 20134799.999901961535 8699985482.690561294556 5799996118.444500923157 20099999.988451600075 60463.180699017 2024-06-02T04:20:12.395059+00:00 20134799.997829381377 20134799.997829332948 20134799.999960713089 34800.009377780429 20134799.999993097037 8699984773.264968872070 5799995767.528957366943 20099999.988451600075 60463.180710678 2024-06-02T04:20:13.402567+00:00 20134800.001514788717 20134800.001514740288 20134800.000076100230 34800.013063187485 20134800.000101763755 8699985858.333303451538 5799996314.591037750244 20099999.988451600075 60463.180722173 2024-06-02T04:20:14.395789+00:00 20134799.998134832829 20134799.998134784400 20134799.999919619411 34800.009683234370 20134799.999876808375 8699985116.083238601685 5799995934.092710494995 20099999.988451600075 60463.180733758 2024-06-02T04:20:15.396720+00:00 20134800.001684106886 20134800.001684058458 20134799.999882306904 34800.013232507037 20134799.999833591282 8699985990.414281845093 5799996369.457589149475 20099999.988451600075 60463.180745431 2024-06-02T04:20:16.405207+00:00 20134799.999666240066 20134799.999666191638 20134799.999904643744 34800.011214638791 20134799.999914925545 8699985103.006559371948 5799995929.142742156982 20099999.988451600075 60463.180757044 2024-06-02T04:20:17.408572+00:00 20134799.998446062207 20134799.998446013778 20134799.999870024621 34800.009994463922 20134799.999859943986 8699985203.380521774292 5799995977.038719177246 20099999.988451600075 60463.180768476 2024-06-02T04:20:18.396345+00:00 20134800.001558277756 20134800.001558229327 20134800.000011462718 34800.013106677805 20134800.000120542943 8699985951.872009277344 5799996362.142901420593 20099999.988451600075 60463.180780120 2024-06-02T04:20:19.402396+00:00 20134799.999454654753 20134799.999454606324 20134799.999963838607 34800.011003054846 20134799.999953124672 8699985164.964838027954 5799995961.713418006897 20099999.988451600075 60463.180791623 2024-06-02T04:20:20.396261+00:00 20134800.000667165965 20134800.000667117536 20134800.000098019838 34800.012215566574 20134800.000148709863 8699985451.507276535034 5799996113.134044647217 20099999.988451600075 60463.180803210 2024-06-02T04:20:21.397370+00:00 20134799.999571904540 20134799.999571856111 20134800.000057291240 34800.011120306059 20134800.000116672367 8699985168.726985931396 5799995970.409115791321 20099999.988451600075 60463.180814786 2024-06-02T04:20:22.397481+00:00 20134799.999954245985 20134799.999954197556 20134799.999956849962 34800.011502646834 20134799.999997660518 8699985381.502170562744 5799996071.837828636169 20099999.988451600075 60463.180826340 2024-06-02T04:20:23.395789+00:00 20134799.999360397458 20134799.999360349029 20134800.000035770237 34800.010908796314 20134800.000011723489 8699985391.557155609131 5799996077.451278686523 20099999.988451600075 60463.180838002 2024-06-02T04:20:24.403391+00:00 20134800.000890284777 20134800.000890236348 20134799.999984394759 34800.012438686557 20134799.999886993319 8699985727.251668930054 5799996240.101474761963 20099999.988451600075 60463.180849492 2024-06-02T04:20:25.396120+00:00 20134799.999304469675 20134799.999304421246 20134800.000043902546 34800.010852869418 20134800.000085640699 8699985298.948471069336 5799996034.226807594299 20099999.988451600075 60463.180861068 2024-06-02T04:20:26.396326+00:00 20134799.999619264156 20134799.999619215727 20134800.000010315329 34800.011167662582 20134800.000062502921 8699985641.826868057251 5799996204.701865196228 20099999.988451600075 60463.180872651 2024-06-02T04:20:27.397075+00:00 20134800.002152122557 20134800.002152074128 20134799.999976173043 34800.013700522744 20134800.000043567270 8699985843.205747604370 5799996304.602427482605 20099999.988451600075 60463.180884204 2024-06-02T04:20:28.395201+00:00 20134799.997581813484 20134799.997581765056 20134799.999936219305 34800.009130214785 20134799.999966599047 8699984734.463897705078 5799995747.024415969849 20099999.988451600075 60463.180895872 2024-06-02T04:20:29.403333+00:00 20134800.001338880509 20134800.001338828355 20134800.000018998981 34800.012887278790 20134799.999990306795 8699985921.646909713745 5799996341.603840827942 20099999.988451600075 60463.180907364 2024-06-02T04:20:30.396205+00:00 20134799.998772241175 20134799.998772192746 20134799.999979551882 34800.010320642214 20134800.000027686357 8699985293.254819869995 5799996028.965301513672 20099999.988451600075 60463.180919000 2024-06-02T04:20:31.401629+00:00 20134800.001218210906 20134800.001218162477 20134799.999937098473 34800.012766610424 20134799.999964494258 8699985835.491823196411 5799996297.450719833374 20099999.988451600075 60463.180930527 2024-06-02T04:20:32.397504+00:00 20134800.000200510025 20134800.000200461596 20134799.999972898513 34800.011748909237 20134799.999938141555 8699985234.614242553711 5799995995.913865089417 20099999.988451600075 60463.180942073 2024-06-02T04:20:33.395110+00:00 20134799.998758889735 20134799.998758841306 20134800.000091385096 34800.010307290904 20134800.000173904002 8699985142.517795562744 5799995959.689160346985 20099999.988451600075 60463.180953667 2024-06-02T04:20:34.396820+00:00 20134800.001106422395 20134800.001106373966 20134799.999921400100 34800.012654822131 20134799.999919835478 8699985772.828802108765 5799996264.258391380310 20099999.988451600075 60463.180965203 2024-06-02T04:20:35.393520+00:00 20134799.999916374683 20134799.999916326255 20134800.000109441578 34800.011464776071 20134800.000155389309 8699985207.741632461548 5799995991.529609680176 20099999.988451600075 60463.180976818 2024-06-02T04:20:36.397075+00:00 20134799.999936185777 20134799.999936137348 20134799.999966572970 34800.011484584647 20134799.999836761504 8699985280.548831939697 5799996014.656989097595 20099999.988451600075 60463.180988380 2024-06-02T04:20:37.396042+00:00 20134799.998920686543 20134799.998920638114 20134799.999983936548 34800.010469086286 20134799.999905135483 8699985316.015928268433 5799996035.239465713501 20099999.988451600075 60463.180999963 2024-06-02T04:20:38.396757+00:00 20134799.999758824706 20134799.999758776277 20134800.000015232712 34800.011307225141 20134800.000011619180 8699985822.985565185547 5799996293.161176681519 20099999.988451600075 60463.181011545 2024-06-02T04:20:39.397428+00:00 20134800.000150728971 20134800.000150680542 20134799.999937862158 34800.011699128379 20134799.999864369631 8699985964.984525680542 5799996358.025105476379 20099999.988451600075 60463.181023094 2024-06-02T04:20:40.395343+00:00 20134800.001506291330 20134800.001506242901 20134800.000014714897 34800.013054692077 20134800.000024314970 8699985858.617341995239 5799996311.506063461304 20099999.988451600075 60463.181034685 2024-06-02T04:20:41.396765+00:00 20134799.997993905097 20134799.997993856668 20134799.999992601573 34800.009542305030 20134799.999905701727 8699985102.656112670898 5799995928.583116531372 20099999.988451600075 60463.181046249 2024-06-02T04:20:42.395959+00:00 20134800.000426288694 20134800.000426240265 20134800.000012267381 34800.011974689682 20134799.999909915030 8699986118.664909362793 5799996436.763092994690 20099999.988451600075 60463.181057843 2024-06-02T04:20:43.397683+00:00 20134800.000489734113 20134800.000489685684 20134800.000057399273 34800.012038133442 20134799.999966252595 8699985920.974929809570 5799996340.265488624573 20099999.988451600075 60463.181069443 2024-06-02T04:20:44.399841+00:00 20134800.000825401396 20134800.000825352967 20134800.000109869987 34800.012373800237 20134800.000172149390 8699985723.435335159302 5799996250.074777603149 20099999.988451600075 60463.181080966 2024-06-02T04:20:45.395434+00:00 20134799.999252557755 20134799.999252505600 20134800.000042751431 34800.010800955832 20134800.000010427088 8699985339.066267013550 5799996051.151740074158 20099999.988451600075 60463.181092586 2024-06-02T04:20:46.399453+00:00 20134800.000166084617 20134800.000166036189 20134800.000087574124 34800.011714485037 20134800.000130526721 8699985751.707454681396 5799996262.476581573486 20099999.988451600075 60463.181104115 2024-06-02T04:20:47.395568+00:00 20134799.999560005963 20134799.999559957534 20134800.000034771860 34800.011108406645 20134800.000047549605 8699985693.553907394409 5799996229.942376136780 20099999.988451600075 60463.181115696 2024-06-02T04:20:48.396139+00:00 20134800.000560563058 20134800.000560514629 20134800.000015586615 34800.012108962423 20134799.999975390732 8699985926.836292266846 5799996343.577009201050 20099999.988451600075 60463.181127319 2024-06-02T04:20:49.400392+00:00 20134800.000077452511 20134800.000077404082 20134799.999943278730 34800.011625852603 20134799.999871384352 8699985645.619806289673 5799996198.635071754456 20099999.988451600075 60463.181138837 2024-06-02T04:20:50.395553+00:00 20134799.999625515193 20134799.999625466764 20134800.000021692365 34800.011173914667 20134800.000021919608 8699985586.039648056030 5799996175.117374420166 20099999.988451600075 60463.181150617 2024-06-02T04:20:51.413265+00:00 20134799.999423988163 20134799.999423939735 20134799.999960768968 34800.010972387819 20134799.999919522554 8699985781.850975036621 5799996268.756473541260 20099999.988451600075 60463.181161997 2024-06-02T04:20:52.396535+00:00 20134800.001019734889 20134800.001019686460 20134799.999904744327 34800.012568134094 20134799.999816175550 8699986028.855815887451 5799996387.952815055847 20099999.988451600075 60463.181173578 2024-06-02T04:20:53.397127+00:00 20134799.999894462526 20134799.999894414097 20134799.999864473939 34800.011442862102 20134799.999846518040 8699985463.040287017822 5799996106.309284210205 20099999.988451600075 60463.181185291 2024-06-02T04:20:54.409143+00:00 20134799.998593214899 20134799.998593166471 20134799.999903995544 34800.010141613930 20134799.999890848994 8699985445.249765396118 5799996099.261165618896 20099999.988451600075 60463.181196856 2024-06-02T04:20:55.408365+00:00 20134800.001908898354 20134800.001908849925 20134800.000035982579 34800.013457299807 20134800.000037498772 8699986147.821062088013 5799996456.657167434692 20099999.988451600075 60463.181208454 2024-06-02T04:20:56.410447+00:00 20134799.999748595059 20134799.999748546630 20134800.000103041530 34800.011296995996 20134800.000211015344 8699985220.278367996216 5799996000.115729331970 20099999.988451600075 60463.181220011 2024-06-02T04:20:57.408950+00:00 20134799.999419197440 20134799.999419149011 20134799.999983489513 34800.010967596078 20134800.000039547682 8699985384.357885360718 5799996075.011004447937 20099999.988451600075 60463.181231454 2024-06-02T04:20:58.397605+00:00 20134799.998651329428 20134799.998651280999 20134799.999999184161 34800.010199729804 20134800.000003524125 8699985640.657619476318 5799996201.659825325012 20099999.988451600075 60463.181243185 2024-06-02T04:20:59.411204+00:00 20134800.001700535417 20134800.001700486988 20134800.000034876168 34800.013248936564 20134799.999954849482 8699986339.281164169312 5799996548.943480491638 20099999.988451600075 60463.181254714 2024-06-02T04:21:00.407247+00:00 20134800.000150121748 20134800.000150073320 20134800.000065207481 34800.011698520575 20134800.000131182373 8699985530.509576797485 5799996151.904904365540 20099999.988451600075 60463.181266485 2024-06-02T04:21:01.424301+00:00 20134799.998120967299 20134799.998120918870 20134800.000030130148 34800.009669366496 20134800.000072088093 8699985454.337015151978 5799996111.356398582458 20099999.988451600075 60463.181277942 2024-06-02T04:21:02.414223+00:00 20134800.000881746411 20134800.000881697983 20134800.000078771263 34800.012430147595 20134800.000165764242 8699986442.555133819580 5799996609.368663787842 20099999.988451600075 60463.181289404 2024-06-02T04:21:03.404469+00:00 20134800.001447819173 20134800.001447770745 20134800.000018645078 34800.012996218720 20134800.000050380826 8699985994.672901153564 5799996380.619897842407 20099999.988451600075 60463.181300890 2024-06-02T04:21:04.396858+00:00 20134800.000360034406 20134800.000359982252 20134800.000028166920 34800.011908432753 20134800.000005636364 8699985317.610357284546 5799996040.224201202393 20099999.988451600075 60463.181312462 2024-06-02T04:21:05.396713+00:00 20134799.998895112425 20134799.998895063996 20134799.999933235347 34800.010443511703 20134799.999871015549 8699985100.677257537842 5799995926.148460388184 20099999.988451600075 60463.181324052 2024-06-02T04:21:06.398119+00:00 20134799.999004565179 20134799.999004516751 20134799.999915380031 34800.010552963839 20134799.999929618090 8699985646.178228378296 5799996201.340772628784 20099999.988451600075 60463.181335575 2024-06-02T04:21:07.393661+00:00 20134800.000249255449 20134800.000249207020 20134799.999921422452 34800.011797654355 20134799.999917250127 8699986067.314735412598 5799996411.393704414368 20099999.988451600075 60463.181347181 2024-06-02T04:21:08.396464+00:00 20134800.000458199531 20134800.000458151102 20134799.999967761338 34800.012006600475 20134800.000007774681 8699985944.511739730835 5799996353.764046669006 20099999.988451600075 60463.181358758 2024-06-02T04:21:09.396703+00:00 20134800.000415734947 20134800.000415682793 20134799.999907609075 34800.011964133198 20134799.999962385744 8699985662.469085693359 5799996210.851434707642 20099999.988451600075 60463.181370380 2024-06-02T04:21:10.400834+00:00 20134799.999936413020 20134799.999936364591 20134800.000044118613 34800.011484812916 20134800.000135987997 8699985450.157360076904 5799996111.929080963135 20099999.988451600075 60463.181381982 2024-06-02T04:21:11.403227+00:00 20134799.998962238431 20134799.998962190002 20134800.000004384667 34800.010510639637 20134799.999980956316 8699985491.825185775757 5799996126.303264617920 20099999.988451600075 60463.181393461 2024-06-02T04:21:12.395053+00:00 20134799.998609684408 20134799.998609635979 20134800.000038661063 34800.010158083096 20134800.000008370727 8699986019.997638702393 5799996391.531847000122 20099999.988451600075 60463.181405057 2024-06-02T04:21:13.396921+00:00 20134800.002060104162 20134800.002060055733 20134800.000068180263 34800.013608504050 20134800.000090412796 8699986756.199012756348 5799996763.050935745239 20099999.988451600075 60463.181416637 2024-06-02T04:21:14.397477+00:00 20134800.000155545771 20134800.000155497342 20134800.000107266009 34800.011703947428 20134800.000222586095 8699985758.172950744629 5799996269.545060157776 20099999.988451600075 60463.181428206 2024-06-02T04:21:15.396989+00:00 20134799.999939683825 20134799.999939635396 20134799.999950744212 34800.011488083132 20134799.999902833253 8699985698.313518524170 5799996226.292361259460 20099999.988451600075 60463.181439742 2024-06-02T04:21:16.393648+00:00 20134800.000748932362 20134800.000748883933 20134799.999977257103 34800.012297332367 20134799.999992214143 8699985713.035257339478 5799996237.377463340759 20099999.988451600075 60463.181451341 2024-06-02T04:21:17.395868+00:00 20134799.999108027667 20134799.999107979238 20134799.999855503440 34800.010656427927 20134799.999792747200 8699985297.632953643799 5799996021.365127563477 20099999.988451600075 60463.181462910 2024-06-02T04:21:18.395462+00:00 20134799.999369803816 20134799.999369755387 20134800.000039685518 34800.010918204578 20134800.000138979405 8699985703.440885543823 5799996238.695450782776 20099999.988451600075 60463.181474488 2024-06-02T04:21:19.395770+00:00 20134800.001327950507 20134800.001327898353 20134800.000004127622 34800.012876348737 20134799.999910850078 8699986030.463504791260 5799996392.701285362244 20099999.988451600075 60463.181486072 2024-06-02T04:21:20.396574+00:00 20134800.000829230994 20134800.000829182565 20134800.000003553927 34800.012377632251 20134799.999983370304 8699985387.853864669800 5799996074.418267250061 20099999.988451600075 60463.181497636 2024-06-02T04:21:21.395749+00:00 20134799.999442096800 20134799.999442048371 20134799.999981485307 34800.010990496303 20134799.999978359789 8699984957.402338027954 5799995858.983715057373 20099999.988451600075 60463.181509222 2024-06-02T04:21:22.396770+00:00 20134800.000955890864 20134800.000955842435 20134800.000006455928 34800.012504292194 20134799.999998368323 8699985233.177322387695 5799995997.704769134521 20099999.988451600075 60463.181520796 2024-06-02T04:21:23.396782+00:00 20134799.998896516860 20134799.998896464705 20134799.999991271645 34800.010444915075 20134800.000026576221 8699984761.747053146362 5799995763.164978981018 20099999.988451600075 60463.181532368 2024-06-02T04:21:24.396586+00:00 20134799.999977961183 20134799.999977912754 20134800.000017363578 34800.011526361915 20134800.000012692064 8699985301.491567611694 5799996032.458818435669 20099999.988451600075 60463.181543954 2024-06-02T04:21:25.397627+00:00 20134799.999521743506 20134799.999521691352 20134799.999955680221 34800.011070141831 20134799.999916531146 8699985316.971551895142 5799996036.192068099976 20099999.988451600075 60463.181555500 2024-06-02T04:21:26.395193+00:00 20134799.999710220844 20134799.999710172415 20134800.000098466873 34800.011258619590 20134800.000185843557 8699985569.588714599609 5799996173.722043991089 20099999.988451600075 60463.181567089 2024-06-02T04:21:27.396519+00:00 20134800.000478882343 20134800.000478830189 20134800.000002603978 34800.012027280616 20134799.999993514270 8699985728.365110397339 5799996245.096421241760 20099999.988451600075 60463.181578822 2024-06-02T04:21:28.410218+00:00 20134800.000038787723 20134800.000038739294 20134799.999963182956 34800.011587188084 20134800.000013433397 8699985508.909357070923 5799996136.198440551758 20099999.988451600075 60463.181590232 2024-06-02T04:21:29.396058+00:00 20134799.999801207334 20134799.999801158905 20134800.000042144209 34800.011349608023 20134800.000112157315 8699985452.221385955811 5799996111.968074798584 20099999.988451600075 60463.181601977 2024-06-02T04:21:30.410824+00:00 20134799.999888721853 20134799.999888669699 20134799.999951828271 34800.011437120193 20134799.999903619289 8699985571.455997467041 5799996162.896331787109 20099999.988451600075 60463.181613512 2024-06-02T04:21:31.407412+00:00 20134800.000806383789 20134800.000806335360 20134799.999972116202 34800.012354783976 20134799.999960850924 8699985612.572729110718 5799996185.839240074158 20099999.988451600075 60463.181625036 2024-06-02T04:21:32.403106+00:00 20134799.999462816864 20134799.999462768435 20134800.000031605363 34800.011011215815 20134800.000010516495 8699985189.042985916138 5799995976.143762588501 20099999.988451600075 60463.181636541 2024-06-02T04:21:33.397143+00:00 20134799.999995641410 20134799.999995592982 20134799.999982900918 34800.011544041678 20134800.000014338642 8699985490.486747741699 5799996127.024985313416 20099999.988451600075 60463.181648152 2024-06-02T04:21:34.400341+00:00 20134800.000274166465 20134800.000274118036 20134800.000023420900 34800.011822565852 20134800.000053346157 8699985467.486200332642 5799996117.150012016296 20099999.988451600075 60463.181659681 2024-06-02T04:21:35.396398+00:00 20134799.998988378793 20134799.998988330364 20134799.999975766987 34800.010536779111 20134799.999954394996 8699985358.612445831299 5799996058.590196609497 20099999.988451600075 60463.181671248 2024-06-02T04:21:36.395807+00:00 20134800.000709436834 20134800.000709388405 20134799.999987345189 34800.012257837567 20134800.000058483332 8699985828.412275314331 5799996297.827074050903 20099999.988451600075 60463.181682829 2024-06-02T04:21:37.396458+00:00 20134799.999144487083 20134799.999144438654 20134799.999964453280 34800.010692887823 20134800.000052824616 8699985482.194717407227 5799996124.482441902161 20099999.988451600075 60463.181694392 2024-06-02T04:21:38.395502+00:00 20134800.000733647496 20134800.000733599067 20134800.000019669533 34800.012282048585 20134800.000060845166 8699985877.894542694092 5799996322.666695594788 20099999.988451600075 60463.181705983 2024-06-02T04:21:39.396958+00:00 20134800.001204926521 20134800.001204878092 20134799.999968066812 34800.012753327457 20134799.999898880720 8699985528.901111602783 5799996141.421308517456 20099999.988451600075 60463.181717547 2024-06-02T04:21:40.396074+00:00 20134799.999160122126 20134799.999160069972 20134799.999996583909 34800.010708520298 20134799.999880630523 8699984906.689397811890 5799995829.555166244507 20099999.988451600075 60463.181729118 2024-06-02T04:21:41.395826+00:00 20134799.999535102397 20134799.999535053968 20134800.000036951154 34800.011083501355 20134800.000010460615 8699985350.365055084229 5799996056.802601814270 20099999.988451600075 60463.181740701 2024-06-02T04:21:42.396573+00:00 20134800.001398831606 20134800.001398783177 20134800.000079326332 34800.012947232331 20134800.000008009374 8699985587.900440216064 5799996175.468081474304 20099999.988451600075 60463.181752260 2024-06-02T04:21:43.395236+00:00 20134799.999501783401 20134799.999501731247 20134800.000089481473 34800.011050181689 20134800.000067364424 8699984967.780103683472 5799995867.881062507629 20099999.988451600075 60463.181763874 2024-06-02T04:21:44.398745+00:00 20134799.999179549515 20134799.999179501086 20134799.999923318624 34800.010727951216 20134799.999898426235 8699985200.935798645020 5799995977.419857978821 20099999.988451600075 60463.181775419 2024-06-02T04:21:45.396214+00:00 20134800.000498309731 20134800.000498257577 20134799.999955989420 34800.012046708107 20134799.999937351793 8699985576.355827331543 5799996166.751832008362 20099999.988451600075 60463.181786985 2024-06-02T04:21:46.395533+00:00 20134799.999455336481 20134799.999455288053 20134799.999988108873 34800.011003738247 20134799.999990023673 8699985315.459638595581 5799996038.498360633850 20099999.988451600075 60463.181798558 2024-06-02T04:21:47.395371+00:00 20134799.999369658530 20134799.999369610101 20134799.999918840826 34800.010918057953 20134799.999806590378 8699985564.652883529663 5799996155.451951026917 20099999.988451600075 60463.181810139 2024-06-02T04:21:48.396034+00:00 20134800.000301904976 20134800.000301856548 20134800.000127255917 34800.011850304116 20134800.000142689794 8699985891.336961746216 5799996332.798151016235 20099999.988451600075 60463.181821719 2024-06-02T04:21:49.396549+00:00 20134800.001404825598 20134800.001404777169 20134799.999991610646 34800.012953225072 20134800.000008035451 8699985762.947637557983 5799996262.992888450623 20099999.988451600075 60463.181833286 2024-06-02T04:21:50.395913+00:00 20134799.999280106276 20134799.999280057847 20134800.000187516212 34800.010828505234 20134800.000128176063 8699985111.454805374146 5799995942.252211570740 20099999.988451600075 60463.181844868 2024-06-02T04:21:51.396559+00:00 20134800.000173039734 20134800.000172991306 20134800.000044424087 34800.011721439063 20134800.000031340867 8699985536.576744079590 5799996150.778393745422 20099999.988451600075 60463.181856450 2024-06-02T04:21:52.397269+00:00 20134799.999087490141 20134799.999087441713 20134799.999973814934 34800.010635890598 20134799.999867171049 8699985453.192310333252 5799996102.245855331421 20099999.988451600075 60463.181868012 2024-06-02T04:21:53.396244+00:00 20134800.000451412052 20134800.000451363623 20134799.999915409833 34800.011999812348 20134799.999871786684 8699985876.460552215576 5799996314.072216987610 20099999.988451600075 60463.181879593 2024-06-02T04:21:54.396788+00:00 20134800.000260002911 20134800.000259954482 20134800.000065501779 34800.011808403251 20134800.000162400305 8699985655.923803329468 5799996215.912807464600 20099999.988451600075 60463.181891308 2024-06-02T04:21:55.409020+00:00 20134799.999707449228 20134799.999707400799 20134799.999931730330 34800.011255849604 20134799.999928966165 8699985508.073925018311 5799996132.261463165283 20099999.988451600075 60463.181902765 2024-06-02T04:21:56.398946+00:00 20134800.000612307340 20134800.000612255186 20134800.000028785318 34800.012160705577 20134800.000025752932 8699985648.783084869385 5799996206.648766517639 20099999.988451600075 60463.181914310 2024-06-02T04:21:57.396424+00:00 20134799.999833572656 20134799.999833524227 20134799.999999873340 34800.011381973163 20134800.000021696091 8699985358.657623291016 5799996061.417070388794 20099999.988451600075 60463.181925877 2024-06-02T04:21:58.395735+00:00 20134800.000273525715 20134800.000273477286 20134800.000002723187 34800.011821925822 20134799.999976169318 8699985440.213808059692 5799996100.298134803772 20099999.988451600075 60463.181937482 2024-06-02T04:21:59.398427+00:00 20134799.998990271240 20134799.998990222812 20134800.000013526529 34800.010538670984 20134800.000049620867 8699985301.860078811646 5799996034.181701660156 20099999.988451600075 60463.181949031 2024-06-02T04:22:00.396241+00:00 20134800.001230351627 20134800.001230303198 20134799.999952729791 34800.012778751625 20134799.999953415245 8699985808.023586273193 5799996283.254920959473 20099999.988451600075 60463.181961258 2024-06-02T04:22:01.452718+00:00 20134799.999306369573 20134799.999306321144 20134799.999960340559 34800.010854769404 20134800.000013872981 8699985154.975423812866 5799995959.249895095825 20099999.988451600075 60463.181972343 2024-06-02T04:22:02.410396+00:00 20134799.999582301825 20134799.999582253397 20134800.000018123537 34800.011130703584 20134800.000045608729 8699985511.844118118286 5799996139.006663322449 20099999.988451600075 60463.181983763 2024-06-02T04:22:03.397144+00:00 20134800.000066030771 20134800.000065982342 20134799.999982271343 34800.011614432216 20134800.000043686479 8699985718.095394134521 5799996242.052209854126 20099999.988451600075 60463.181995441 2024-06-02T04:22:04.406074+00:00 20134800.000006079674 20134800.000006031245 20134799.999929133803 34800.011554478668 20134799.999878648669 8699985654.020368576050 5799996203.138011932373 20099999.988451600075 60463.182007112 2024-06-02T04:22:05.414469+00:00 20134800.000912446529 20134800.000912398100 20134799.999957744032 34800.012460845632 20134800.000033009797 8699985635.303800582886 5799996200.211508750916 20099999.988451600075 60463.182018669 2024-06-02T04:22:06.413015+00:00 20134799.999749492854 20134799.999749444425 20134800.000027358532 34800.011297891855 20134800.000023722649 8699985148.950904846191 5799995956.648152351379 20099999.988451600075 60463.182030277 2024-06-02T04:22:07.415962+00:00 20134800.000707995147 20134800.000707946718 20134800.000030718744 34800.012256395101 20134799.999982744455 8699985326.206523895264 5799996043.568510055542 20099999.988451600075 60463.182041862 2024-06-02T04:22:08.416827+00:00 20134799.998702421784 20134799.998702373356 20134799.999913372099 34800.010250823165 20134799.999950572848 8699984942.873254776001 5799995850.561356544495 20099999.988451600075 60463.182053418 2024-06-02T04:22:09.415329+00:00 20134799.999239277095 20134799.999239228666 20134800.000003233552 34800.010787677347 20134799.999985150993 8699985556.033740997314 5799996158.582422256470 20099999.988451600075 60463.182064931 2024-06-02T04:22:10.410083+00:00 20134800.002132240683 20134800.002132192254 20134800.000013638288 34800.013680641801 20134800.000034850091 8699985957.723693847656 5799996361.498101234436 20099999.988451600075 60463.182076489 2024-06-02T04:22:11.408640+00:00 20134799.998816333711 20134799.998816285282 20134800.000067885965 34800.010364733520 20134800.000106625259 8699984902.808366775513 5799995837.031083106995 20099999.988451600075 60463.182088113 2024-06-02T04:22:12.413012+00:00 20134799.999723747373 20134799.999723695219 20134799.999994773418 34800.011272145472 20134799.999984964728 8699985506.248516082764 5799996133.682057380676 20099999.988451600075 60463.182099753 2024-06-02T04:22:13.418639+00:00 20134799.999989669770 20134799.999989621341 20134800.000002335757 34800.011538069441 20134799.999936562032 8699985669.614286422729 5799996213.348156929016 20099999.988451600075 60463.182111335 2024-06-02T04:22:14.419369+00:00 20134799.998887352645 20134799.998887304217 20134799.999976541847 34800.010435752010 20134799.999900907278 8699985634.263698577881 5799996194.187278747559 20099999.988451600075 60463.182122741 2024-06-02T04:22:15.404857+00:00 20134799.999962374568 20134799.999962326139 20134800.000067729503 34800.011510773009 20134799.999972000718 8699986214.075613021851 5799996487.055396080017 20099999.988451600075 60463.182134252 2024-06-02T04:22:16.399363+00:00 20134799.999785821885 20134799.999785773456 20134799.999942019582 34800.011334220952 20134799.999793004245 8699986255.827402114868 5799996500.473075866699 20099999.988451600075 60463.182146120 2024-06-02T04:22:17.424796+00:00 20134800.000748831779 20134800.000748779625 20134800.000065937638 34800.012297229856 20134800.000049028546 8699986348.072450637817 5799996557.263310432434 20099999.988451600075 60463.182157481 2024-06-02T04:22:18.406343+00:00 20134800.001211475581 20134800.001211423427 20134799.999957814813 34800.012759873978 20134799.999905016273 8699985981.022325515747 5799996367.737705230713 20099999.988451600075 60463.182168948 2024-06-02T04:22:19.397118+00:00 20134799.999894943088 20134799.999894894660 20134800.000030107796 34800.011443343741 20134800.000054631382 8699985383.115615844727 5799996075.018397331238 20099999.988451600075 60463.182180569 2024-06-02T04:22:20.401160+00:00 20134800.000727999955 20134800.000727951527 20134799.999977923930 34800.012276401394 20134800.000019960105 8699985406.340414047241 5799996085.186028480530 20099999.988451600075 60463.182192097 2024-06-02T04:22:21.397215+00:00 20134799.998837534338 20134799.998837485909 20134800.000036947429 34800.010385933369 20134799.999944288284 8699985075.101579666138 5799995916.413619041443 20099999.988451600075 60463.182203664 2024-06-02T04:22:22.396519+00:00 20134800.000614322722 20134800.000614274293 20134799.999977547675 34800.012162723346 20134799.999883174896 8699985650.514671325684 5799996201.573855400085 20099999.988451600075 60463.182215241 2024-06-02T04:22:23.396830+00:00 20134800.000142093748 20134800.000142045319 20134800.000102363527 34800.011690495281 20134800.000177573413 8699985363.262834548950 5799996070.214478492737 20099999.988451600075 60463.182226788 2024-06-02T04:22:24.394497+00:00 20134800.000773474574 20134800.000773422420 20134800.000064808875 34800.012321872920 20134800.000037454069 8699985340.360876083374 5799996052.925155639648 20099999.988451600075 60463.182238372 2024-06-02T04:22:25.395313+00:00 20134799.999846272171 20134799.999846223742 20134799.999987371266 34800.011394672045 20134800.000060789287 8699984964.372215270996 5799995865.903272628784 20099999.988451600075 60463.182249967 2024-06-02T04:22:26.397187+00:00 20134799.998375676572 20134799.998375628144 20134799.999970462173 34800.009924075239 20134799.999969560653 8699985025.250991821289 5799995892.541378974915 20099999.988451600075 60463.182261535 2024-06-02T04:22:27.396587+00:00 20134799.999741524458 20134799.999741476029 20134800.000100579113 34800.011289923110 20134800.000086825341 8699985847.675367355347 5799996308.639580726624 20099999.988451600075 60463.182273122 2024-06-02T04:22:28.397796+00:00 20134800.001810804009 20134800.001810755581 20134799.999908123165 34800.013359204728 20134799.999810736626 8699986001.559371948242 5799996374.077903747559 20099999.988451600075 60463.182284690 2024-06-02T04:22:29.397205+00:00 20134799.999551322311 20134799.999551273882 20134799.999967057258 34800.011099721392 20134799.999979149550 8699985048.179399490356 5799995904.405097961426 20099999.988451600075 60463.182296244 2024-06-02T04:22:30.395514+00:00 20134800.000136952847 20134800.000136904418 20134800.000067383051 34800.011685352976 20134800.000188313425 8699985294.500450134277 5799996036.280826568604 20099999.988451600075 60463.182307833 2024-06-02T04:22:31.396751+00:00 20134799.998903080821 20134799.998903028667 20134799.999976631254 34800.010451479095 20134800.000003825873 8699985219.592567443848 5799995991.139857292175 20099999.988451600075 60463.182319404 2024-06-02T04:22:32.396471+00:00 20134800.000224076211 20134800.000224024057 20134800.000126067549 34800.011772474500 20134800.000147718936 8699985793.806394577026 5799996284.242351531982 20099999.988451600075 60463.182330995 2024-06-02T04:22:33.397969+00:00 20134799.999846767634 20134799.999846719205 20134799.999965280294 34800.011395167036 20134799.999913029373 8699985719.971836090088 5799996237.546291351318 20099999.988451600075 60463.182342578 2024-06-02T04:22:34.398735+00:00 20134800.001094676554 20134800.001094628125 20134800.000051900744 34800.012643077207 20134800.000095330179 8699985794.671977996826 5799996282.492367744446 20099999.988451600075 60463.182354124 2024-06-02T04:22:35.396306+00:00 20134799.997927770019 20134799.997927721590 20134800.000004306436 34800.009476170409 20134800.000023048371 8699985269.314043045044 5799996016.801634788513 20099999.988451600075 60463.182365682 2024-06-02T04:22:36.394879+00:00 20134800.001661065966 20134800.001661017537 20134800.000064663589 34800.013209467565 20134800.000114161521 8699986295.165639877319 5799996533.523793220520 20099999.988451600075 60463.182377297 2024-06-02T04:22:37.398443+00:00 20134800.000137411058 20134800.000137362629 20134800.000015247613 34800.011685810823 20134799.999948903918 8699985507.678855895996 5799996132.894596099854 20099999.988451600075 60463.182388856 2024-06-02T04:22:38.397187+00:00 20134799.999188587070 20134799.999188538641 20134800.000026062131 34800.010736985540 20134800.000022415072 8699985452.648950576782 5799996108.442699432373 20099999.988451600075 60463.182400448 2024-06-02T04:22:39.398731+00:00 20134800.001916892827 20134800.001916844398 20134799.999931707978 34800.013465293647 20134799.999877717346 8699985831.692691802979 5799996291.935355186462 20099999.988451600075 60463.182412004 2024-06-02T04:22:40.397143+00:00 20134799.999655809253 20134799.999655760825 20134800.000032790005 34800.011204207956 20134800.000002346933 8699984869.407739639282 5799995815.985862731934 20099999.988451600075 60463.182423817 2024-06-02T04:22:41.417806+00:00 20134799.998754482716 20134799.998754434288 20134799.999993056059 34800.010302882583 20134799.999927636236 8699985061.570077896118 5799995908.954110145569 20099999.988451600075 60463.182435249 2024-06-02T04:22:42.405549+00:00 20134799.999739285558 20134799.999739237130 20134799.999907936901 34800.011287685811 20134799.999899864197 8699985651.132038116455 5799996202.577834129333 20099999.988451600075 60463.182447109 2024-06-02T04:22:43.430217+00:00 20134800.000595677644 20134800.000595629215 20134799.999934658408 34800.012144076230 20134799.999955546111 8699985738.828523635864 5799996248.746189117432 20099999.988451600075 60463.182458302 2024-06-02T04:22:44.397297+00:00 20134799.999778524041 20134799.999778475612 20134800.000023279339 34800.011326924236 20134800.000101894140 8699985432.977224349976 5799996101.918392181396 20099999.988451600075 60463.182469881 2024-06-02T04:22:45.397705+00:00 20134800.000883869827 20134800.000883821398 20134800.000033151358 34800.012432270152 20134800.000000756234 8699985544.430900573730 5799996153.431179046631 20099999.988451600075 60463.182481442 2024-06-02T04:22:46.396550+00:00 20134799.997439596802 20134799.997439548373 20134800.000049281865 34800.008987995709 20134800.000020418316 8699985135.374195098877 5799995949.722090721130 20099999.988451600075 60463.182493078 2024-06-02T04:22:47.401958+00:00 20134800.001058157533 20134800.001058109105 20134800.000076867640 34800.012606556513 20134800.000069215894 8699986447.785263061523 5799996607.960883140564 20099999.988451600075 60463.182504585 2024-06-02T04:22:48.396181+00:00 20134800.001026511192 20134800.001026462764 20134799.999984946102 34800.012574909917 20134799.999975487590 8699985944.266233444214 5799996352.295883178711 20099999.988451600075 60463.182516152 2024-06-02T04:22:49.395506+00:00 20134800.000044099987 20134800.000044051558 20134799.999903973192 34800.011592500421 20134799.999879810959 8699985393.891988754272 5799996073.122267723083 20099999.988451600075 60463.182527713 2024-06-02T04:22:50.394444+00:00 20134800.000899847597 20134800.000899799168 20134799.999966260046 34800.012448247478 20134799.999944247305 8699985329.033590316772 5799996043.377901077271 20099999.988451600075 60463.182539302 2024-06-02T04:22:51.395698+00:00 20134799.999443881214 20134799.999443832785 20134799.999975103885 34800.010992279655 20134799.999934975058 8699984879.997192382812 5799995818.473356246948 20099999.988451600075 60463.182550969 2024-06-02T04:22:52.403740+00:00 20134799.999792788178 20134799.999792739749 20134800.000099766999 34800.011341187994 20134800.000181559473 8699985164.562284469604 5799995971.030263900757 20099999.988451600075 60463.182562458 2024-06-02T04:22:53.396386+00:00 20134799.999874293804 20134799.999874245375 20134800.000049564987 34800.011422693271 20134800.000058218837 8699985305.387769699097 5799996036.303811073303 20099999.988451600075 60463.182574033 2024-06-02T04:22:54.396424+00:00 20134799.999211732298 20134799.999211683869 20134800.000077161938 34800.010760131059 20134800.000082094222 8699985411.460687637329 5799996090.335084915161 20099999.988451600075 60463.182585609 2024-06-02T04:22:55.396645+00:00 20134800.000200469047 20134800.000200420618 20134799.999954041094 34800.011748868201 20134799.999915227294 8699985814.929996490479 5799996285.116963386536 20099999.988451600075 60463.182597181 2024-06-02T04:22:56.396461+00:00 20134800.000832006335 20134800.000831957906 20134800.000033099204 34800.012380405780 20134800.000105813146 8699985698.592321395874 5799996234.889130592346 20099999.988451600075 60463.182608750 2024-06-02T04:22:57.396024+00:00 20134799.999922290444 20134799.999922238290 20134799.999925557524 34800.011470688849 20134799.999898158014 8699985279.810016632080 5799996016.845760345459 20099999.988451600075 60463.182620342 2024-06-02T04:22:58.397569+00:00 20134800.000162385404 20134800.000162336975 20134799.999923072755 34800.011710784063 20134799.999851357192 8699985270.205038070679 5799996010.093254089355 20099999.988451600075 60463.182631902 2024-06-02T04:22:59.396344+00:00 20134799.998439613730 20134799.998439565301 20134800.000033300370 34800.009988015307 20134800.000029698014 8699985187.299774169922 5799995976.071372032166 20099999.988451600075 60463.182643482 2024-06-02T04:23:00.396833+00:00 20134800.000675734133 20134800.000675685704 20134800.000127065927 34800.012224133796 20134800.000122342259 8699986004.448600769043 5799996388.506037712097 20099999.988451600075 60463.182655038 2024-06-02T04:23:01.395255+00:00 20134800.001896750182 20134800.001896701753 20134800.000073231757 34800.013445150988 20134800.000111572444 8699985724.929121017456 5799996248.297533035278 20099999.988451600075 60463.182666650 2024-06-02T04:23:02.398541+00:00 20134799.999386433512 20134799.999386385083 20134799.999955732375 34800.010934832004 20134799.999965991825 8699984788.721822738647 5799995774.127987861633 20099999.988451600075 60463.182678219 2024-06-02T04:23:03.398125+00:00 20134800.000862743706 20134800.000862691551 20134799.999952074140 34800.012411142001 20134800.000038489699 8699985060.741558074951 5799995913.158676147461 20099999.988451600075 60463.182689761 2024-06-02T04:23:04.395312+00:00 20134799.999646883458 20134799.999646835029 20134799.999971468002 34800.011195283965 20134800.000032335520 8699984609.342384338379 5799995687.202614784241 20099999.988451600075 60463.182701355 2024-06-02T04:23:05.397059+00:00 20134799.999273125082 20134799.999273076653 20134799.999813836068 34800.010821524840 20134799.999676618725 8699984733.482507705688 5799995734.451069831848 20099999.988451600075 60463.182712959 2024-06-02T04:23:06.399634+00:00 20134799.998664323241 20134799.998664274812 20134800.000082541257 34800.010212722504 20134800.000122066587 8699985066.302940368652 5799995919.421659469604 20099999.988451600075 60463.182724503 2024-06-02T04:23:07.397063+00:00 20134800.000046301633 20134800.000046253204 20134799.999955117702 34800.011594702199 20134800.000000059605 8699985758.193145751953 5799996260.283177375793 20099999.988451600075 60463.182736072 2024-06-02T04:23:08.396614+00:00 20134800.000578224659 20134800.000578176230 20134799.999846078455 34800.012126623507 20134799.999855816364 8699985675.251804351807 5799996212.802459716797 20099999.988451600075 60463.182747650 2024-06-02T04:23:09.396949+00:00 20134799.998711530119 20134799.998711481690 20134799.999955307692 34800.010259931121 20134799.999952673912 8699985330.585275650024 5799996044.504901885986 20099999.988451600075 60463.182759217 2024-06-02T04:23:10.396370+00:00 20134800.001532927155 20134800.001532878727 20134799.999943658710 34800.013081328820 20134799.999995548278 8699985964.709678649902 5799996363.353465080261 20099999.988451600075 60463.182770787 2024-06-02T04:23:11.395957+00:00 20134799.999595735222 20134799.999595686793 20134800.000014830381 34800.011144136712 20134800.000065322965 8699985163.799327850342 5799995965.805603027344 20099999.988451600075 60463.182782365 2024-06-02T04:23:12.396359+00:00 20134799.999195791781 20134799.999195743352 20134800.000090334564 34800.010744190964 20134800.000130724162 8699985417.941308975220 5799996095.601639747620 20099999.988451600075 60463.182793947 2024-06-02T04:23:13.397066+00:00 20134800.001137994230 20134800.001137945801 20134799.999961804599 34800.012686394679 20134799.999947074801 8699985817.415992736816 5799996287.686931610107 20099999.988451600075 60463.182805595 2024-06-02T04:23:14.403379+00:00 20134800.000827446580 20134800.000827398151 20134800.000050526112 34800.012375847669 20134799.999990154058 8699985247.662946701050 5799996004.605483055115 20099999.988451600075 60463.182817110 2024-06-02T04:23:15.398299+00:00 20134799.999485012144 20134799.999484963715 20134800.000174783170 34800.011033411611 20134800.000276993960 8699984914.992988586426 5799995850.222120285034 20099999.988451600075 60463.182828668 2024-06-02T04:23:16.396895+00:00 20134799.999412156641 20134799.999412108213 20134800.000053312629 34800.010960555192 20134800.000056281686 8699985200.923908233643 5799995983.991296768188 20099999.988451600075 60463.182840239 2024-06-02T04:23:17.396630+00:00 20134800.000145033002 20134800.000144984573 20134800.000004246831 34800.011693434630 20134799.999942004681 8699985533.342451095581 5799996145.438883781433 20099999.988451600075 60463.182851801 2024-06-02T04:23:18.395570+00:00 20134800.001082364470 20134800.001082316041 20134800.000032752752 34800.012630763864 20134800.000097714365 8699985469.226844787598 5799996119.869031906128 20099999.988451600075 60463.182863384 2024-06-02T04:23:19.396388+00:00 20134799.999156095088 20134799.999156046659 20134800.000028483570 34800.010704496373 20134800.000063784420 8699984918.958042144775 5799995843.320950508118 20099999.988451600075 60463.182874962 2024-06-02T04:23:20.396691+00:00 20134800.000055797398 20134800.000055748969 20134800.000063437968 34800.011604195977 20134800.000024091452 8699985372.514801025391 5799996068.445437431335 20099999.988451600075 60463.182886523 2024-06-02T04:23:21.395620+00:00 20134799.999981645495 20134799.999981597066 20134800.000055979937 34800.011530044532 20134799.999970845878 8699985379.095067977905 5799996069.516930580139 20099999.988451600075 60463.182898110 2024-06-02T04:23:22.396692+00:00 20134800.000196635723 20134800.000196587294 20134799.999968070537 34800.011745035234 20134799.999894972891 8699985402.125236511230 5799996077.870759963989 20099999.988451600075 60463.182909670 2024-06-02T04:23:23.395522+00:00 20134799.998958859593 20134799.998958811164 20134799.999984610826 34800.010507258594 20134800.000003293157 8699985295.025669097900 5799996028.834326744080 20099999.988451600075 60463.182921258 2024-06-02T04:23:24.396672+00:00 20134800.001181099564 20134800.001181051135 20134799.999984882772 34800.012729499816 20134800.000030305237 8699985793.625400543213 5799996279.259650230408 20099999.988451600075 60463.182932823 2024-06-02T04:23:25.395956+00:00 20134799.999445475638 20134799.999445427209 20134799.999940015376 34800.010993874654 20134799.999938409775 8699985190.175441741943 5799995973.705634117126 20099999.988451600075 60463.182944381 2024-06-02T04:23:26.394523+00:00 20134800.001504771411 20134800.001504722983 20134800.000079017133 34800.013053172726 20134800.000131092966 8699985465.344827651978 5799996119.318818092346 20099999.988451600075 60463.182955966 2024-06-02T04:23:27.395441+00:00 20134799.998403642327 20134799.998403593898 20134799.999932445586 34800.009952041975 20134799.999867167324 8699984723.810535430908 5799995737.554702758789 20099999.988451600075 60463.182967539 2024-06-02T04:23:28.395357+00:00 20134800.001870039850 20134800.001869991422 20134800.000063274056 34800.013418439223 20134800.000062722713 8699985513.389398574829 5799996140.492321968079 20099999.988451600075 60463.182979124 2024-06-02T04:23:29.396297+00:00 20134799.997543264180 20134799.997543212026 20134800.000061511993 34800.009091662461 20134800.000056426972 8699984616.718269348145 5799995691.894417762756 20099999.988451600075 60463.182990700 2024-06-02T04:23:30.396493+00:00 20134800.000994410366 20134800.000994358212 20134799.999893203378 34800.012542808749 20134799.999805569649 8699985830.966548919678 5799996288.566256523132 20099999.988451600075 60463.183002309 2024-06-02T04:23:31.399512+00:00 20134799.998503513634 20134799.998503465205 20134799.999981645495 34800.010051913276 20134799.999931860715 8699985312.277214050293 5799996034.483639717102 20099999.988451600075 60463.183013849 2024-06-02T04:23:32.396599+00:00 20134799.999962747097 20134799.999962698668 20134800.000048667192 34800.011511146527 20134800.000126928091 8699986067.845958709717 5799996420.395834922791 20099999.988451600075 60463.183025415 2024-06-02T04:23:33.395813+00:00 20134800.000758234411 20134800.000758185983 20134799.999901641160 34800.012306634912 20134799.999880459160 8699986056.685979843140 5799996404.546320915222 20099999.988451600075 60463.183037018 2024-06-02T04:23:34.398389+00:00 20134799.999691892415 20134799.999691840261 20134799.999974805862 34800.011240290594 20134799.999928191304 8699985644.420438766479 5799996200.402467727661 20099999.988451600075 60463.183048565 2024-06-02T04:23:35.396066+00:00 20134799.999815516174 20134799.999815467745 20134800.000062979758 34800.011363917103 20134800.000066731125 8699985826.863712310791 5799996297.396470069885 20099999.988451600075 60463.183060142 2024-06-02T04:23:36.396254+00:00 20134800.000597875565 20134800.000597827137 20134799.999929249287 34800.012146276982 20134799.999932583421 8699985911.409217834473 5799996334.079762458801 20099999.988451600075 60463.183071726 2024-06-02T04:23:37.397145+00:00 20134800.000965647399 20134800.000965598971 20134800.000072550029 34800.012514046022 20134800.000110603869 8699985600.893095016479 5799996186.239319801331 20099999.988451600075 60463.183083287 2024-06-02T04:23:38.395941+00:00 20134799.999668058008 20134799.999668009579 20134800.000055011362 34800.011216458202 20134800.000015325844 8699985157.128564834595 5799995960.387047767639 20099999.988451600075 60463.183094875 2024-06-02T04:23:39.397178+00:00 20134800.000006660819 20134800.000006612390 20134800.000048566610 34800.011555060235 20134800.000083111227 8699985367.154077529907 5799996068.224223136902 20099999.988451600075 60463.183106462 2024-06-02T04:23:40.398327+00:00 20134799.998677793890 20134799.998677745461 20134800.000001545995 34800.010226192833 20134800.000041276217 8699985354.084384918213 5799996059.946257591248 20099999.988451600075 60463.183118015 2024-06-02T04:23:41.396480+00:00 20134800.002060435712 20134800.002060387284 20134799.999909132719 34800.013608835550 20134799.999883685261 8699986002.969375610352 5799996377.822386741638 20099999.988451600075 60463.183129583 2024-06-02T04:23:42.395997+00:00 20134799.999389607459 20134799.999389559031 20134800.000090252608 34800.010938007938 20134800.000135280192 8699984958.888902664185 5799995866.265406608582 20099999.988451600075 60463.183141151 2024-06-02T04:23:43.395464+00:00 20134799.998230177909 20134799.998230129480 20134799.999987412244 34800.009778578620 20134799.999962370843 8699985299.939704895020 5799996029.586146354675 20099999.988451600075 60463.183152759 2024-06-02T04:23:44.398380+00:00 20134800.001053109765 20134800.001053061336 20134800.000000488013 34800.012601509021 20134800.000046316534 8699986179.739368438721 5799996472.983810424805 20099999.988451600075 60463.183164300 2024-06-02T04:23:45.395530+00:00 20134800.001042500138 20134800.001042451710 20134800.000000059605 34800.012590900493 20134799.999937113374 8699985640.664306640625 5799996198.896121978760 20099999.988451600075 60463.183175880 2024-06-02T04:23:46.396010+00:00 20134799.998958423734 20134799.998958375305 20134799.999953310937 34800.010506823026 20134799.999835774302 8699985118.321941375732 5799995933.502477645874 20099999.988451600075 60463.183187456 2024-06-02T04:23:47.396163+00:00 20134800.000185832381 20134800.000185783952 20134799.999992769212 34800.011734233420 20134800.000054247677 8699985634.342466354370 5799996200.615734100342 20099999.988451600075 60463.183199033 2024-06-02T04:23:48.396441+00:00 20134800.000335901976 20134800.000335853547 20134800.000083152205 34800.011884300999 20134800.000168696046 8699985547.402753829956 5799996161.914680480957 20099999.988451600075 60463.183210607 2024-06-02T04:23:49.396456+00:00 20134800.001315940171 20134800.001315891743 20134799.999972552061 34800.012864338962 20134800.000039499253 8699985396.868057250977 5799996081.264047622681 20099999.988451600075 60463.183222165 2024-06-02T04:23:50.395076+00:00 20134799.997234292328 20134799.997234243900 20134799.999925460666 34800.008782692588 20134799.999929338694 8699984708.266487121582 5799995732.373257637024 20099999.988451600075 60463.183233754 2024-06-02T04:23:51.396325+00:00 20134800.001334834844 20134800.001334786415 20134799.999976634979 34800.012883234347 20134799.999914221466 8699986069.143142700195 5799996412.181671142578 20099999.988451600075 60463.183245322 2024-06-02T04:23:52.395795+00:00 20134799.998010393232 20134799.998010344803 20134799.999920159578 34800.009558794343 20134799.999970462173 8699985390.082956314087 5799996074.994971275330 20099999.988451600075 60463.183256975 2024-06-02T04:23:53.402689+00:00 20134800.000330947340 20134800.000330898911 20134799.999913465232 34800.011879348487 20134799.999958269298 8699986318.306312561035 5799996538.598534584045 20099999.988451600075 60463.183268469 2024-06-02T04:23:54.395731+00:00 20134800.000980008394 20134800.000979959965 20134799.999955318868 34800.012528407598 20134800.000018183142 8699986144.592008590698 5799996454.237787246704 20099999.988451600075 60463.183280044 2024-06-02T04:23:55.395798+00:00 20134800.001198533922 20134800.001198485494 20134799.999970950186 34800.012746935412 20134800.000057995319 8699985609.027280807495 5799996188.114286422729 20099999.988451600075 60463.183291621 2024-06-02T04:23:56.396041+00:00 20134799.998229831457 20134799.998229783028 20134799.999990377575 34800.009778232772 20134799.999837022275 8699985009.791584014893 5799995879.289232254028 20099999.988451600075 60463.183303194 2024-06-02T04:23:57.395934+00:00 20134800.000309128314 20134800.000309079885 20134800.000036258250 34800.011857529636 20134799.999933328480 8699985898.962078094482 5799996327.887198448181 20099999.988451600075 60463.183314762 2024-06-02T04:23:58.395438+00:00 20134800.000597346574 20134800.000597298145 20134800.000097699463 34800.012145747867 20134800.000061504543 8699985791.197847366333 5799996279.345749855042 20099999.988451600075 60463.183326345 2024-06-02T04:23:59.396243+00:00 20134800.000446151942 20134800.000446103513 20134800.000064250082 34800.011994550980 20134800.000045087188 8699985529.910041809082 5799996148.017800331116 20099999.988451600075 60463.183337914 2024-06-02T04:24:00.395800+00:00 20134799.999406635761 20134799.999406587332 20134800.000081665814 34800.010955035730 20134800.000086762011 8699985343.219789505005 5799996056.409164428711 20099999.988451600075 60463.183349486 2024-06-02T04:24:01.395625+00:00 20134799.999890133739 20134799.999890085310 20134800.000112749636 34800.011438534821 20134800.000107798725 8699985681.682605743408 5799996226.517154693604 20099999.988451600075 60463.183361284 2024-06-02T04:24:02.414994+00:00 20134800.000593472272 20134800.000593423843 20134800.000013366342 34800.012141873296 20134799.999996162951 8699985779.344007492065 5799996270.696365356445 20099999.988451600075 60463.183372768 2024-06-02T04:24:03.407155+00:00 20134799.999956980348 20134799.999956931919 20134799.999901108444 34800.011505378949 20134799.999835480005 8699985462.621858596802 5799996105.640198707581 20099999.988451600075 60463.183384201 2024-06-02T04:24:04.394905+00:00 20134800.000497207046 20134800.000497154891 20134800.000041689724 34800.012045605305 20134800.000115193427 8699985457.043432235718 5799996114.505630493164 20099999.988451600075 60463.183395842 2024-06-02T04:24:05.400707+00:00 20134799.999055586755 20134799.999055538327 20134799.999971617013 34800.010603987233 20134799.999966189265 8699985223.296140670776 5799995991.423509597778 20099999.988451600075 60463.183407748 2024-06-02T04:24:06.429397+00:00 20134800.000163782388 20134800.000163733959 20134799.999948229641 34800.011712182837 20134800.000048939139 8699985667.162792205811 5799996216.804651260376 20099999.988451600075 60463.183419012 2024-06-02T04:24:07.402687+00:00 20134800.000328652561 20134800.000328600407 20134799.999926798046 34800.011877050667 20134799.999937035143 8699985545.158710479736 5799996151.140053749084 20099999.988451600075 60463.183430695 2024-06-02T04:24:08.412015+00:00 20134799.999316342175 20134799.999316293746 20134799.999844051898 34800.010864743017 20134799.999835118651 8699985352.533060073853 5799996050.580644607544 20099999.988451600075 60463.183442613 2024-06-02T04:24:09.441759+00:00 20134800.001171879470 20134800.001171831042 20134799.999991152436 34800.012720280822 20134800.000123724341 8699985620.499225616455 5799996196.588924407959 20099999.988451600075 60463.183453943 2024-06-02T04:24:10.420680+00:00 20134799.999141301960 20134799.999141253531 20134799.999947521836 34800.010689702802 20134799.999873172492 8699985023.648180007935 5799995887.723809242249 20099999.988451600075 60463.183465370 2024-06-02T04:24:11.408004+00:00 20134800.000300575048 20134800.000300526619 20134799.999988660216 34800.011848974013 20134799.999916072935 8699985449.345781326294 5799996102.360108375549 20099999.988451600075 60463.183476853 2024-06-02T04:24:12.400097+00:00 20134799.999571941793 20134799.999571893364 20134800.000001419336 34800.011120343181 20134800.000076483935 8699985309.902111053467 5799996039.322085380554 20099999.988451600075 60463.183488513 2024-06-02T04:24:13.407506+00:00 20134800.000349447131 20134800.000349398702 20134800.000033397228 34800.011897848795 20134800.000121701509 8699985496.148014068604 5799996134.329051017761 20099999.988451600075 60463.183499992 2024-06-02T04:24:14.399348+00:00 20134800.000029303133 20134800.000029254705 20134800.000126712024 34800.011577701662 20134800.000131469220 8699985384.936086654663 5799996079.130075454712 20099999.988451600075 60463.183511781 2024-06-02T04:24:15.417859+00:00 20134800.000084511936 20134800.000084463507 20134800.000077541918 34800.011632912086 20134800.000104442239 8699985416.697168350220 5799996093.884522438049 20099999.988451600075 60463.183523158 2024-06-02T04:24:16.400864+00:00 20134799.999846175313 20134799.999846126884 20134800.000046733767 34800.011394576926 20134799.999957192689 8699985404.070924758911 5799996081.435952186584 20099999.988451600075 60463.183534869 2024-06-02T04:24:17.412631+00:00 20134799.999106656760 20134799.999106608331 20134800.000164482743 34800.010655056802 20134800.000165943056 8699985537.876541137695 5799996157.036650657654 20099999.988451600075 60463.183546435 2024-06-02T04:24:18.411940+00:00 20134800.000647246838 20134800.000647198409 20134800.000005830079 34800.012195645286 20134799.999959383160 8699986040.555795669556 5799996399.769730567932 20099999.988451600075 60463.183557852 2024-06-02T04:24:19.398433+00:00 20134800.001277670264 20134800.001277621835 20134799.999921228737 34800.012826070684 20134799.999938845634 8699985687.331401824951 5799996222.301664352417 20099999.988451600075 60463.183569484 2024-06-02T04:24:20.403446+00:00 20134799.998788405210 20134799.998788356781 20134799.999936673790 34800.010336806678 20134800.000073321164 8699985019.022439956665 5799995893.750390052795 20099999.988451600075 60463.183581058 2024-06-02T04:24:21.403455+00:00 20134800.000511325896 20134800.000511277467 20134799.999927110970 34800.012059724810 20134799.999972477555 8699985567.026161193848 5799996163.550408363342 20099999.988451600075 60463.183592764 2024-06-02T04:24:22.414787+00:00 20134799.998147357255 20134799.998147308826 20134799.999842077494 34800.009695755791 20134799.999819047749 8699985272.413604736328 5799996009.851195335388 20099999.988451600075 60463.183604129 2024-06-02T04:24:23.396716+00:00 20134800.002221148461 20134800.002221096307 20134799.999974101782 34800.013769546800 20134800.000092756003 8699986149.887537002563 5799996459.992731094360 20099999.988451600075 60463.183615756 2024-06-02T04:24:24.401354+00:00 20134799.999585531652 20134799.999585479498 20134799.999880183488 34800.011133929904 20134799.999795924872 8699984986.366441726685 5799995865.864167213440 20099999.988451600075 60463.183627266 2024-06-02T04:24:25.395748+00:00 20134799.999182589352 20134799.999182537198 20134799.999969337136 34800.010730987444 20134799.999914914370 8699985178.836423873901 5799995967.057068824768 20099999.988451600075 60463.183638834 2024-06-02T04:24:26.395238+00:00 20134800.000817310065 20134800.000817261636 20134800.000037208200 34800.012365710201 20134800.000018928200 8699985564.910982131958 5799996164.428328514099 20099999.988451600075 60463.183650445 2024-06-02T04:24:27.398440+00:00 20134800.000614769757 20134800.000614721328 20134800.000058270991 34800.012163169398 20134800.000087924302 8699985212.411214828491 5799995991.053342819214 20099999.988451600075 60463.183661991 2024-06-02T04:24:28.395998+00:00 20134799.998906984925 20134799.998906936496 20134800.000059396029 34800.010455385345 20134800.000069256872 8699984911.942472457886 5799995840.041061401367 20099999.988451600075 60463.183673565 2024-06-02T04:24:29.396055+00:00 20134799.999423317611 20134799.999423269182 20134800.000010531396 34800.010971716212 20134799.999987967312 8699985484.821449279785 5799996123.093471527100 20099999.988451600075 60463.183685165 2024-06-02T04:24:30.398237+00:00 20134800.000802323222 20134800.000802274793 20134799.999966427684 34800.012350724297 20134799.999876819551 8699985764.101406097412 5799996258.102274894714 20099999.988451600075 60463.183696746 2024-06-02T04:24:31.398827+00:00 20134799.998897310346 20134799.998897261918 20134799.999979969114 34800.010445711247 20134799.999947685748 8699985355.463979721069 5799996056.736291885376 20099999.988451600075 60463.183708291 2024-06-02T04:24:32.396298+00:00 20134800.001364070922 20134800.001364022493 20134800.000020481646 34800.012912472397 20134800.000022795051 8699985901.495487213135 5799996332.881716728210 20099999.988451600075 60463.183719888 2024-06-02T04:24:33.398331+00:00 20134800.000125076622 20134800.000125028193 20134800.000095769763 34800.011673475710 20134800.000225126743 8699985257.457061767578 5799996019.293008804321 20099999.988451600075 60463.183731416 2024-06-02T04:24:34.394374+00:00 20134800.000422116369 20134800.000422067940 20134799.999981198460 34800.011970517495 20134800.000004652888 8699985197.862239837646 5799995980.309171676636 20099999.988451600075 60463.183743031 2024-06-02T04:24:35.397874+00:00 20134799.998646263033 20134799.998646214604 20134800.000017341226 34800.010194661671 20134799.999926254153 8699984983.809089660645 5799995870.015999794006 20099999.988451600075 60463.183754583 2024-06-02T04:24:36.396007+00:00 20134800.001392230392 20134800.001392181963 20134799.999983921647 34800.012940630135 20134799.999900467694 8699985682.558172225952 5799996218.316082000732 20099999.988451600075 60463.183766173 2024-06-02T04:24:37.397325+00:00 20134799.998171336949 20134799.998171288520 20134800.000077899545 34800.009719738482 20134800.000102274120 8699984990.365692138672 5799995880.628533363342 20099999.988451600075 60463.183777797 2024-06-02T04:24:38.401634+00:00 20134800.001674693078 20134800.001674644649 20134799.999963890761 34800.013223094247 20134799.999961204827 8699985918.977457046509 5799996339.056509017944 20099999.988451600075 60463.183789314 2024-06-02T04:24:39.396753+00:00 20134799.998596329242 20134799.998596280813 20134799.999908436090 34800.010144728127 20134799.999896340072 8699985049.615942001343 5799995901.673048019409 20099999.988451600075 60463.183800871 2024-06-02T04:24:40.395222+00:00 20134800.000665266067 20134800.000665217638 20134799.999967869371 34800.012213667076 20134800.000060912222 8699985728.137632369995 5799996247.791069030762 20099999.988451600075 60463.183812467 2024-06-02T04:24:41.397157+00:00 20134799.998529851437 20134799.998529803008 20134800.000004295260 34800.010078250059 20134799.999983854592 8699985347.543436050415 5799996054.283246994019 20099999.988451600075 60463.183824032 2024-06-02T04:24:42.396343+00:00 20134800.001443833113 20134800.001443784684 20134799.999980513006 34800.012992232354 20134799.999891813844 8699986123.998975753784 5799996438.675976753235 20099999.988451600075 60463.183835617 2024-06-02T04:24:43.397318+00:00 20134799.999055545777 20134799.999055497348 20134800.000004846603 34800.010603944196 20134800.000036064535 8699985387.021167755127 5799996076.197507858276 20099999.988451600075 60463.183847243 2024-06-02T04:24:44.401759+00:00 20134800.001341231167 20134800.001341182739 20134800.000095069408 34800.012889631675 20134800.000111781061 8699985864.236562728882 5799996317.960011482239 20099999.988451600075 60463.183859625 2024-06-02T04:24:45.471596+00:00 20134799.999181978405 20134799.999181929976 20134800.000120963901 34800.010730378694 20134800.000068534166 8699985269.819660186768 5799996018.949563980103 20099999.988451600075 60463.183870323 2024-06-02T04:24:46.395944+00:00 20134800.000491097569 20134800.000491049141 20134800.000106889755 34800.012039497757 20134800.000126902014 8699985733.582710266113 5799996253.263199806213 20099999.988451600075 60463.183881918 2024-06-02T04:24:47.397737+00:00 20134799.999320782721 20134799.999320734292 20134800.000009674579 34800.010869184269 20134799.999976702034 8699985513.363967895508 5799996136.895394325256 20099999.988451600075 60463.183893478 2024-06-02T04:24:48.396548+00:00 20134800.001879975200 20134800.001879926771 20134799.999938670546 34800.013428376100 20134799.999950211495 8699985857.040878295898 5799996307.630125999451 20099999.988451600075 60463.183905063 2024-06-02T04:24:49.397409+00:00 20134799.998644597828 20134799.998644545674 20134800.000046443194 34800.010192995956 20134800.000000130385 8699984872.001918792725 5799995817.190582275391 20099999.988451600075 60463.183916632 2024-06-02T04:24:50.397026+00:00 20134800.000209394842 20134800.000209346414 20134800.000025924295 34800.011757795663 20134800.000060129911 8699985612.430471420288 5799996189.904919624329 20099999.988451600075 60463.183928205 2024-06-02T04:24:51.396936+00:00 20134799.998766247183 20134799.998766198754 20134799.999978113919 34800.010314647378 20134799.999990239739 8699985478.643735885620 5799996120.099468231201 20099999.988451600075 60463.183939753 2024-06-02T04:24:52.394615+00:00 20134799.999857250601 20134799.999857202172 20134799.999969363213 34800.011405652018 20134799.999940190464 8699986092.402421951294 5799996424.893309593201 20099999.988451600075 60463.183951349 2024-06-02T04:24:53.396558+00:00 20134800.002833399922 20134800.002833351493 20134800.000048253685 34800.014381800080 20134800.000082742423 8699986177.191869735718 5799996473.227711677551 20099999.988451600075 60463.183962914 2024-06-02T04:24:54.395753+00:00 20134799.997811842710 20134799.997811794281 20134799.999969467521 34800.009360242257 20134800.000128205866 8699984769.734661102295 5799995771.393495559692 20099999.988451600075 60463.183974559 2024-06-02T04:24:55.401886+00:00 20134800.001492328942 20134800.001492276788 20134799.999911237508 34800.013040727186 20134800.000004120171 8699985803.797092437744 5799996283.254397392273 20099999.988451600075 60463.183986071 2024-06-02T04:24:56.396508+00:00 20134799.998225148767 20134799.998225100338 20134800.000036623329 34800.009773548969 20134800.000119857490 8699985054.149408340454 5799995913.252982139587 20099999.988451600075 60463.183997639 2024-06-02T04:24:57.396020+00:00 20134800.000147916377 20134800.000147867948 20134799.999933686107 34800.011696317888 20134799.999909833074 8699985945.827892303467 5799996350.341159820557 20099999.988451600075 60463.184009215 2024-06-02T04:24:58.396186+00:00 20134800.000817887485 20134800.000817835331 20134799.999953944236 34800.012366285860 20134799.999829437584 8699985832.047550201416 5799996290.101168632507 20099999.988451600075 60463.184020794 2024-06-02T04:24:59.396609+00:00 20134800.000136308372 20134800.000136259943 20134799.999983735383 34800.011684708254 20134799.999985475093 8699985419.489576339722 5799996090.323856353760 20099999.988451600075 60463.184032343 2024-06-02T04:25:00.394431+00:00 20134799.999942101538 20134799.999942053109 20134799.999930661172 34800.011490502322 20134799.999925564975 8699985327.457351684570 5799996041.811407089233 20099999.988451600075 60463.184043922 2024-06-02T04:25:01.394891+00:00 20134800.000217285007 20134800.000217236578 20134799.999931190163 34800.011765685638 20134799.999966755509 8699985322.158966064453 5799996040.878553390503 20099999.988451600075 60463.184055506 2024-06-02T04:25:02.395758+00:00 20134799.999868262559 20134799.999868214130 20134799.999990992248 34800.011416661815 20134800.000019952655 8699985183.640272140503 5799995973.835776329041 20099999.988451600075 60463.184067303 2024-06-02T04:25:03.415011+00:00 20134799.998964704573 20134799.998964656144 20134800.000039760023 34800.010513104309 20134800.000031169504 8699985270.168203353882 5799996017.567089080811 20099999.988451600075 60463.184078840 2024-06-02T04:25:04.411767+00:00 20134800.000908423215 20134800.000908374786 20134800.000025231391 34800.012456823293 20134800.000056058168 8699985794.418251037598 5799996280.729132652283 20099999.988451600075 60463.184090254 2024-06-02T04:25:05.397927+00:00 20134800.000701818615 20134800.000701770186 20134800.000120729208 34800.012250218904 20134800.000125907362 8699985375.953992843628 5799996074.407329559326 20099999.988451600075 60463.184101861 2024-06-02T04:25:06.400832+00:00 20134800.000009883195 20134800.000009834766 20134800.000074539334 34800.011558281796 20134800.000109031796 8699985086.725513458252 5799995929.089935302734 20099999.988451600075 60463.184113648 2024-06-02T04:25:07.419153+00:00 20134799.999632865191 20134799.999632816762 20134799.999984961003 34800.011181265530 20134799.999982863665 8699985091.927511215210 5799995926.433996200562 20099999.988451600075 60463.184125092 2024-06-02T04:25:08.407932+00:00 20134800.000295970589 20134800.000295922160 20134799.999904427677 34800.011844371344 20134799.999854538590 8699985233.059803009033 5799995991.653275489807 20099999.988451600075 60463.184136581 2024-06-02T04:25:09.400605+00:00 20134800.000306576490 20134800.000306528062 20134799.999976180494 34800.011854977616 20134799.999840728939 8699985074.750698089600 5799995911.923213958740 20099999.988451600075 60463.184148144 2024-06-02T04:25:10.399678+00:00 20134799.999516166747 20134799.999516118318 20134799.999884475023 34800.011064567101 20134799.999889880419 8699984887.188091278076 5799995820.189949035645 20099999.988451600075 60463.184159714 2024-06-02T04:25:11.399327+00:00 20134799.999454762787 20134799.999454714358 20134799.999938692898 34800.011003164451 20134799.999972987920 8699985074.277156829834 5799995917.197309494019 20099999.988451600075 60463.184171280 2024-06-02T04:25:12.398569+00:00 20134800.000370964408 20134800.000370915979 20134800.000030558556 34800.011919365752 20134800.000065214932 8699985333.885206222534 5799996050.844143867493 20099999.988451600075 60463.184183037 2024-06-02T04:25:13.414371+00:00 20134799.998866591603 20134799.998866543174 20134799.999999828637 34800.010414992932 20134800.000012230128 8699985167.490867614746 5799995965.439167976379 20099999.988451600075 60463.184194553 2024-06-02T04:25:14.409387+00:00 20134799.999673407525 20134799.999673359096 20134800.000020112842 34800.011221807021 20134800.000153951347 8699985745.657108306885 5799996260.427460670471 20099999.988451600075 60463.184205974 2024-06-02T04:25:15.396111+00:00 20134800.001582071185 20134800.001582022756 20134799.999987296760 34800.013130472449 20134800.000087097287 8699985892.918088912964 5799996331.272253990173 20099999.988451600075 60463.184217564 2024-06-02T04:25:16.397532+00:00 20134799.998371385038 20134799.998371336609 20134799.999959304929 34800.009919784083 20134799.999934740365 8699985088.920438766479 5799995922.925257682800 20099999.988451600075 60463.184229122 2024-06-02T04:25:17.396103+00:00 20134800.000907227397 20134800.000907178968 20134799.999973122030 34800.012455625932 20134799.999861646444 8699985893.505023956299 5799996322.171905517578 20099999.988451600075 60463.184240696 2024-06-02T04:25:18.396109+00:00 20134800.000493854284 20134800.000493802130 20134800.000071987510 34800.012042252354 20134800.000092033297 8699985446.681253433228 5799996108.359519958496 20099999.988451600075 60463.184252303 2024-06-02T04:25:19.398979+00:00 20134799.999130450189 20134799.999130401760 20134800.000058196485 34800.010678849096 20134800.000014957041 8699985243.719018936157 5799996003.666921615601 20099999.988451600075 60463.184263839 2024-06-02T04:25:20.395676+00:00 20134799.999335296452 20134799.999335248023 20134800.000065509230 34800.010883697752 20134800.000082444400 8699985697.885740280151 5799996233.562243461609 20099999.988451600075 60463.184275439 2024-06-02T04:25:21.397910+00:00 20134799.999922692776 20134799.999922644347 20134799.999988477677 34800.011471093640 20134800.000058129430 8699986060.777175903320 5799996413.994856834412 20099999.988451600075 60463.184286987 2024-06-02T04:25:22.395678+00:00 20134800.001004576683 20134800.001004528254 20134799.999974451959 34800.012552976943 20134800.000063728541 8699986079.540262222290 5799996423.609703063965 20099999.988451600075 60463.184298581 2024-06-02T04:25:23.397367+00:00 20134800.000681262463 20134800.000681214035 20134799.999932825565 34800.012229662745 20134799.999994065613 8699985548.796716690063 5799996155.335224151611 20099999.988451600075 60463.184310140 2024-06-02T04:25:24.396115+00:00 20134799.997597925365 20134799.997597876936 20134800.000016625971 34800.009146324664 20134800.000108908862 8699985194.677886962891 5799995983.060976982117 20099999.988451600075 60463.184321717 2024-06-02T04:25:25.396330+00:00 20134800.000879961997 20134800.000879913568 20134799.999943207949 34800.012428361821 20134799.999906692654 8699986385.130180358887 5799996569.861476898193 20099999.988451600075 60463.184333298 2024-06-02T04:25:26.396943+00:00 20134799.999862078577 20134799.999862030149 20134800.000060379505 34800.011410479499 20134800.000053178519 8699985948.604902267456 5799996357.702433586121 20099999.988451600075 60463.184344874 2024-06-02T04:25:27.397143+00:00 20134800.002494502813 20134800.002494454384 20134800.000022657216 34800.014042902963 20134799.999997448176 8699986041.692199707031 5799996401.924051284790 20099999.988451600075 60463.184356445 2024-06-02T04:25:28.396815+00:00 20134799.998864721507 20134799.998864673078 20134800.000012975186 34800.010413122443 20134799.999999750406 8699984803.415206909180 5799995782.881446838379 20099999.988451600075 60463.184368012 2024-06-02T04:25:29.396257+00:00 20134799.998989406973 20134799.998989358544 20134799.999985463917 34800.010537808012 20134799.999982155859 8699985377.027677536011 5799996068.954490661621 20099999.988451600075 60463.184379599 2024-06-02T04:25:30.397359+00:00 20134800.000286187977 20134800.000286139548 20134799.999979939312 34800.011834589182 20134799.999980479479 8699985854.561935424805 5799996307.651896476746 20099999.988451600075 60463.184391184 2024-06-02T04:25:31.398297+00:00 20134799.999289970845 20134799.999289922416 20134800.000075045973 34800.010838369279 20134800.000018723309 8699985733.767261505127 5799996248.847970008850 20099999.988451600075 60463.184402731 2024-06-02T04:25:32.395998+00:00 20134800.001250728965 20134800.001250680536 20134799.999983955175 34800.012799127617 20134799.999855071306 8699986108.160490036011 5799996429.225709915161 20099999.988451600075 60463.184414311 2024-06-02T04:25:33.396474+00:00 20134800.000447846949 20134800.000447798520 20134800.000062640756 34800.011996248082 20134799.999986071140 8699985490.417362213135 5799996125.812553405762 20099999.988451600075 60463.184425866 2024-06-02T04:25:34.394811+00:00 20134799.999302830547 20134799.999302782118 20134800.000016551465 34800.010851230945 20134799.999940447509 8699985288.097038269043 5799996022.751398086548 20099999.988451600075 60463.184437474 2024-06-02T04:25:35.397732+00:00 20134800.001055005938 20134800.001054957509 20134800.000005617738 34800.012603405121 20134799.999987345189 8699985658.635744094849 5799996209.974716186523 20099999.988451600075 60463.184449040 2024-06-02T04:25:36.397106+00:00 20134800.001302830875 20134800.001302782446 20134799.999962355942 34800.012851231942 20134800.000010591000 8699985105.624980926514 5799995934.437942504883 20099999.988451600075 60463.184460668 2024-06-02T04:25:37.401694+00:00 20134799.998409595340 20134799.998409546912 20134799.999948389828 34800.009957996117 20134799.999967727810 8699984434.938514709473 5799995597.308839797974 20099999.988451600075 60463.184472179 2024-06-02T04:25:38.396277+00:00 20134799.999030351639 20134799.999030303210 20134799.999950606376 34800.010578751746 20134800.000050388277 8699985210.526311874390 5799995988.546817779541 20099999.988451600075 60463.184483835 2024-06-02T04:25:39.403304+00:00 20134800.000216823071 20134800.000216774642 20134799.999907288700 34800.011765224721 20134799.999958410859 8699985647.263408660889 5799996203.082945823669 20099999.988451600075 60463.184495340 2024-06-02T04:25:40.397393+00:00 20134799.999099865556 20134799.999099817127 20134800.000004682690 34800.010648266070 20134800.000065702945 8699985516.909654617310 5799996142.376606941223 20099999.988451600075 60463.184506907 2024-06-02T04:25:41.396739+00:00 20134800.002401541919 20134800.002401493490 20134800.000057846308 34800.013949940818 20134800.000155258924 8699985989.077463150024 5799996382.191968917847 20099999.988451600075 60463.184518481 2024-06-02T04:25:42.396744+00:00 20134799.998643342406 20134799.998643293977 20134800.000021841377 34800.010191742120 20134799.999998949468 8699984807.970012664795 5799995785.125468254089 20099999.988451600075 60463.184530055 2024-06-02T04:25:43.396711+00:00 20134800.000637415797 20134800.000637367368 20134800.000058982521 34800.012185816806 20134800.000135783106 8699985500.975486755371 5799996137.329478263855 20099999.988451600075 60463.184541634 2024-06-02T04:25:44.397218+00:00 20134800.000156495720 20134800.000156447291 20134800.000191085041 34800.011704895194 20134800.000222690403 8699985239.792455673218 5799996010.359101295471 20099999.988451600075 60463.184553239 2024-06-02T04:25:45.399858+00:00 20134800.000230260193 20134800.000230211765 20134800.000069472939 34800.011778660912 20134800.000084307045 8699985251.421504974365 5799996010.407686233521 20099999.988451600075 60463.184564836 2024-06-02T04:25:46.401846+00:00 20134799.999029934406 20134799.999029885978 20134800.000057153404 34800.010578333357 20134800.000134084374 8699985152.550724029541 5799995963.046298980713 20099999.988451600075 60463.184576340 2024-06-02T04:25:47.395756+00:00 20134799.999915499240 20134799.999915450811 20134800.000065017492 34800.011463899857 20134800.000195786357 8699985670.403053283691 5799996224.543451309204 20099999.988451600075 60463.184587920 2024-06-02T04:25:48.396244+00:00 20134799.999947417527 20134799.999947369099 20134799.999917436391 34800.011495818049 20134799.999941989779 8699985704.706747055054 5799996231.120359420776 20099999.988451600075 60463.184599503 2024-06-02T04:25:49.397089+00:00 20134799.999447215348 20134799.999447166920 20134800.000020474195 34800.010995617071 20134800.000053931028 8699985719.669631958008 5799996243.266028404236 20099999.988451600075 60463.184611096 2024-06-02T04:25:50.398645+00:00 20134800.000025887042 20134800.000025838614 20134799.999973226339 34800.011574286065 20134800.000029426068 8699985989.598083496094 5799996377.209217071533 20099999.988451600075 60463.184622627 2024-06-02T04:25:51.394956+00:00 20134799.999928027391 20134799.999927978963 20134800.000038567930 34800.011476426153 20134800.000038579106 8699985973.296289443970 5799996369.439732551575 20099999.988451600075 60463.184634216 2024-06-02T04:25:52.396224+00:00 20134800.000481158495 20134800.000481110066 20134800.000010192394 34800.012029558886 20134800.000039897859 8699986050.193513870239 5799996407.943251609802 20099999.988451600075 60463.184645787 2024-06-02T04:25:53.395994+00:00 20134799.999923620373 20134799.999923571944 20134799.999971568584 34800.011472020087 20134800.000085867941 8699985774.597352981567 5799996272.060588836670 20099999.988451600075 60463.184657389 2024-06-02T04:25:54.398452+00:00 20134800.001322142780 20134800.001322094351 20134799.999938357621 34800.012870543615 20134799.999925591052 8699985792.666681289673 5799996274.417021751404 20099999.988451600075 60463.184668943 2024-06-02T04:25:55.396704+00:00 20134800.000038981438 20134800.000038929284 20134799.999987084419 34800.011587379573 20134799.999992076308 8699985130.524120330811 5799995946.116072654724 20099999.988451600075 60463.184680541 2024-06-02T04:25:56.398716+00:00 20134799.999567955732 20134799.999567907304 20134799.999982047826 34800.011116355883 20134800.000061206520 8699985086.591463088989 5799995927.030096054077 20099999.988451600075 60463.184692078 2024-06-02T04:25:57.395563+00:00 20134799.999442517757 20134799.999442469329 20134800.000035163015 34800.010990916380 20134800.000130847096 8699985324.277143478394 5799996048.774678230286 20099999.988451600075 60463.184703656 2024-06-02T04:25:58.395928+00:00 20134800.000966705382 20134800.000966656953 20134799.999909333885 34800.012515106806 20134799.999901723117 8699985579.884738922119 5799996167.031644821167 20099999.988451600075 60463.184715229 2024-06-02T04:25:59.395806+00:00 20134799.999971095473 20134799.999971047044 20134799.999987442046 34800.011519494823 20134800.000059679151 8699985067.811504364014 5799995917.576568603516 20099999.988451600075 60463.184726809 2024-06-02T04:26:00.396305+00:00 20134799.998675409704 20134799.998675361276 20134799.999959319830 34800.010223808131 20134799.999909076840 8699985058.535823822021 5799995906.663563728333 20099999.988451600075 60463.184738406 2024-06-02T04:26:01.398222+00:00 20134800.001196123660 20134800.001196075231 20134799.999980878085 34800.012744524051 20134799.999980438501 8699985725.346561431885 5799996243.042456626892 20099999.988451600075 60463.184750187 2024-06-02T04:26:02.416177+00:00 20134799.997718725353 20134799.997718673199 20134800.000045899302 34800.009267123649 20134800.000057470053 8699985131.453704833984 5799995949.305663108826 20099999.988451600075 60463.184761586 2024-06-02T04:26:03.400983+00:00 20134800.002844251692 20134800.002844203264 20134799.999994866550 34800.014392651326 20134800.000047445297 8699986275.212789535522 5799996520.767473220825 20099999.988451600075 60463.184773279 2024-06-02T04:26:04.411299+00:00 20134799.997487407178 20134799.997487358749 20134800.000035796314 34800.009035808944 20134800.000046737492 8699984853.632120132446 5799995809.947601318359 20099999.988451600075 60463.184784903 2024-06-02T04:26:05.415659+00:00 20134800.000629145652 20134800.000629093498 20134800.000034239143 34800.012177543860 20134800.000049468130 8699986144.974214553833 5799996455.732429504395 20099999.988451600075 60463.184796439 2024-06-02T04:26:06.412335+00:00 20134800.001336447895 20134800.001336399466 20134800.000093977898 34800.012884847980 20134800.000159550458 8699985852.609170913696 5799996314.136741638184 20099999.988451600075 60463.184807925 2024-06-02T04:26:07.404686+00:00 20134799.999221898615 20134799.999221850187 20134799.999988008291 34800.010770299312 20134799.999916765839 8699985211.999210357666 5799995983.715725898743 20099999.988451600075 60463.184819625 2024-06-02T04:26:08.415589+00:00 20134800.000654034317 20134800.000653985888 20134799.999982576817 34800.012202433209 20134799.999912731349 8699985579.843111038208 5799996167.469516754150 20099999.988451600075 60463.184831040 2024-06-02T04:26:09.401901+00:00 20134800.000700864941 20134800.000700816512 20134800.000027175993 34800.012249264815 20134800.000039983541 8699985275.561817169189 5799996020.631084442139 20099999.988451600075 60463.184842582 2024-06-02T04:26:10.399125+00:00 20134799.999403044581 20134799.999402996153 20134800.000042099506 34800.010951446369 20134800.000158239156 8699984932.536815643311 5799995854.045852661133 20099999.988451600075 60463.184854308 2024-06-02T04:26:11.412197+00:00 20134799.999209679663 20134799.999209631234 20134799.999917861074 34800.010758079719 20134799.999879106879 8699985214.547069549561 5799995983.420552253723 20099999.988451600075 60463.184865912 2024-06-02T04:26:12.414801+00:00 20134800.000559404492 20134800.000559356064 20134799.999981272966 34800.012107805131 20134800.000086612999 8699985604.024042129517 5799996186.805142402649 20099999.988451600075 60463.184877512 2024-06-02T04:26:13.417063+00:00 20134799.999260671437 20134799.999260623008 20134799.999971047044 34800.010809072424 20134800.000104401261 8699985283.675241470337 5799996027.371827125549 20099999.988451600075 60463.184888956 2024-06-02T04:26:14.405794+00:00 20134800.000680983067 20134800.000680934638 20134799.999885946512 34800.012229383770 20134799.999767120928 8699985632.046045303345 5799996187.503988265991 20099999.988451600075 60463.184900475 2024-06-02T04:26:15.401018+00:00 20134799.999730207026 20134799.999730158597 20134799.999912675470 34800.011278607351 20134800.000002510846 8699985256.451810836792 5799996009.514714241028 20099999.988451600075 60463.184912029 2024-06-02T04:26:16.399286+00:00 20134799.998369418085 20134799.998369369656 20134799.999994166195 34800.009917817508 20134800.000070489943 8699985335.079393386841 5799996051.661017417908 20099999.988451600075 60463.184924296 2024-06-02T04:26:17.459140+00:00 20134800.001934472471 20134800.001934424043 20134799.999974239618 34800.013482871043 20134800.000011637807 8699986157.186477661133 5799996460.262383460999 20099999.988451600075 60463.184935270 2024-06-02T04:26:18.407318+00:00 20134799.998966749758 20134799.998966701329 20134800.000001948327 34800.010515151465 20134799.999988965690 8699985186.911411285400 5799995974.180096626282 20099999.988451600075 60463.184946799 2024-06-02T04:26:19.403417+00:00 20134799.999819312245 20134799.999819263816 20134800.000013522804 34800.011367711588 20134800.000025741756 8699985701.874298095703 5799996233.193922996521 20099999.988451600075 60463.184958370 2024-06-02T04:26:20.403183+00:00 20134800.000204611570 20134800.000204563141 20134799.999992787838 34800.011753010833 20134799.999985732138 8699985812.911729812622 5799996287.045596122742 20099999.988451600075 60463.184969931 2024-06-02T04:26:21.402071+00:00 20134799.999418452382 20134799.999418403953 20134800.000031318516 34800.010966853035 20134800.000060286373 8699985688.936668395996 5799996228.164425849915 20099999.988451600075 60463.184981426 2024-06-02T04:26:22.395235+00:00 20134800.001814637333 20134800.001814588904 20134799.999976783991 34800.013363038917 20134799.999911911786 8699986003.582807540894 5799996379.305315971375 20099999.988451600075 60463.184993195 2024-06-02T04:26:23.412040+00:00 20134799.998298756778 20134799.998298708349 20134799.999941553921 34800.009847158530 20134799.999922800809 8699985066.605621337891 5799995911.270437240601 20099999.988451600075 60463.185004641 2024-06-02T04:26:24.400968+00:00 20134800.000537090003 20134800.000537041575 20134800.000036872923 34800.012085489201 20134800.000110082328 8699985917.458488464355 5799996344.500294685364 20099999.988451600075 60463.185016200 2024-06-02T04:26:25.399680+00:00 20134799.999634061009 20134799.999634012580 20134799.999944016337 34800.011182461865 20134799.999911405146 8699985638.112039566040 5799996196.548721313477 20099999.988451600075 60463.185027844 2024-06-02T04:26:26.405740+00:00 20134800.001384638250 20134800.001384589821 20134800.000025566667 34800.012933038946 20134799.999981388450 8699985796.406782150269 5799996278.612117767334 20099999.988451600075 60463.185039307 2024-06-02T04:26:27.396118+00:00 20134799.999735679477 20134799.999735631049 20134800.000010441989 34800.011284079214 20134799.999899819493 8699985148.329854965210 5799995951.174960136414 20099999.988451600075 60463.185051057 2024-06-02T04:26:28.411297+00:00 20134799.999321848154 20134799.999321796000 20134799.999999444932 34800.010870246493 20134800.000019073486 8699985266.685558319092 5799996015.321647644043 20099999.988451600075 60463.185062556 2024-06-02T04:26:29.404806+00:00 20134800.002098545432 20134800.002098497003 20134800.000000968575 34800.013646945627 20134800.000088382512 8699985611.210914611816 5799996190.472336769104 20099999.988451600075 60463.185074056 2024-06-02T04:26:30.398447+00:00 20134799.997193258256 20134799.997193209827 20134799.999984301627 34800.008741656929 20134799.999978221953 8699984541.410058975220 5799995650.981740951538 20099999.988451600075 60463.185085603 2024-06-02T04:26:31.396122+00:00 20134799.999677773565 20134799.999677725136 20134800.000038363039 34800.011226174640 20134799.999984730035 8699985966.965673446655 5799996364.030804634094 20099999.988451600075 60463.185097185 2024-06-02T04:26:32.396770+00:00 20134800.001971855760 20134800.001971807331 20134799.999985560775 34800.013520254171 20134799.999946232885 8699986128.084125518799 5799996442.985984802246 20099999.988451600075 60463.185108766 2024-06-02T04:26:33.397383+00:00 20134799.998175580055 20134799.998175531626 20134800.000030796975 34800.009723981158 20134800.000014752150 8699985135.190935134888 5799995949.394303321838 20099999.988451600075 60463.185120337 2024-06-02T04:26:34.397122+00:00 20134800.001132063568 20134800.001132015139 20134799.999976295978 34800.012680463238 20134799.999933850020 8699986066.807138442993 5799996411.831582069397 20099999.988451600075 60463.185131900 2024-06-02T04:26:35.396129+00:00 20134799.998892128468 20134799.998892080039 20134800.000102583319 34800.010440529732 20134800.000160191208 8699985519.750188827515 5799996147.733949661255 20099999.988451600075 60463.185143494 2024-06-02T04:26:36.397872+00:00 20134800.001321796328 20134800.001321747899 20134799.999941531569 34800.012870196464 20134799.999878816307 8699986074.911048889160 5799996413.590373039246 20099999.988451600075 60463.185155042 2024-06-02T04:26:37.395579+00:00 20134800.000688306987 20134800.000688258559 20134800.000089816749 34800.012236708004 20134800.000155590475 8699985432.471752166748 5799996103.903034210205 20099999.988451600075 60463.185166699 2024-06-02T04:26:38.402796+00:00 20134799.998923271894 20134799.998923223466 20134799.999984171242 34800.010471671514 20134800.000056862831 8699985108.605323791504 5799995937.856223106384 20099999.988451600075 60463.185178222 2024-06-02T04:26:39.398415+00:00 20134799.998965799809 20134799.998965751380 20134799.999980449677 34800.010514198431 20134799.999969333410 8699985614.127134323120 5799996186.969988822937 20099999.988451600075 60463.185189836 2024-06-02T04:26:40.401819+00:00 20134800.000945039093 20134800.000944990665 20134800.000072520226 34800.012493438444 20134800.000126339495 8699986167.748260498047 5799996470.322556495667 20099999.988451600075 60463.185201429 2024-06-02T04:26:41.403491+00:00 20134800.001202691346 20134800.001202642918 20134800.000040084124 34800.012751092967 20134800.000060457736 8699985708.245489120483 5799996237.826013565063 20099999.988451600075 60463.185213000 2024-06-02T04:26:42.403200+00:00 20134799.999490547925 20134799.999490499496 20134800.000053294003 34800.011038949146 20134800.000104684383 8699985149.323692321777 5799995960.207863807678 20099999.988451600075 60463.185224497 2024-06-02T04:26:43.396513+00:00 20134800.000526905060 20134800.000526856631 20134800.000022802502 34800.012075304781 20134800.000059351325 8699985410.665525436401 5799996088.990005493164 20099999.988451600075 60463.185236066 2024-06-02T04:26:44.396102+00:00 20134799.997806526721 20134799.997806478292 20134800.000023569912 34800.009354928276 20134800.000105235726 8699985162.931941986084 5799995967.034975051880 20099999.988451600075 60463.185247787 2024-06-02T04:26:45.408818+00:00 20134800.001992870122 20134800.001992817968 20134800.000071447343 34800.013541268359 20134800.000124063343 8699986276.779724121094 5799996524.743409156799 20099999.988451600075 60463.185259232 2024-06-02T04:26:46.397658+00:00 20134799.998599097133 20134799.998599048704 20134800.000002413988 34800.010147497131 20134799.999985840172 8699985298.860610961914 5799996030.024560928345 20099999.988451600075 60463.185270813 2024-06-02T04:26:47.398252+00:00 20134800.001784794033 20134800.001784745604 20134799.999960821122 34800.013333193529 20134799.999892186373 8699986005.721954345703 5799996379.552926063538 20099999.988451600075 60463.185282362 2024-06-02T04:26:48.396060+00:00 20134799.999987352639 20134799.999987304211 20134800.000064346939 34800.011535753118 20134800.000222694129 8699985111.633768081665 5799995946.280077934265 20099999.988451600075 60463.185293938 2024-06-02T04:26:49.396298+00:00 20134799.998518068343 20134799.998518016189 20134799.999927606434 34800.010066466690 20134800.000039331615 8699985113.488206863403 5799995939.567131996155 20099999.988451600075 60463.185305691 2024-06-02T04:26:50.411687+00:00 20134799.999214157462 20134799.999214109033 20134799.999830778688 34800.010762556551 20134799.999904960394 8699985795.304817199707 5799996274.876648902893 20099999.988451600075 60463.185317120 2024-06-02T04:26:51.399162+00:00 20134800.001040093601 20134800.001040045172 20134799.999886300415 34800.012588492085 20134799.999889004976 8699986099.457366943359 5799996426.288121223450 20099999.988451600075 60463.185328721 2024-06-02T04:26:52.401476+00:00 20134800.000685285777 20134800.000685237348 20134799.999992456287 34800.012233687463 20134800.000052958727 8699985571.474246978760 5799996169.127915382385 20099999.988451600075 60463.185340213 2024-06-02T04:26:53.394392+00:00 20134799.999453194439 20134799.999453142285 20134800.000044509768 34800.011001592837 20134800.000088486820 8699985224.218294143677 5799995996.980389595032 20099999.988451600075 60463.185351807 2024-06-02T04:26:54.396095+00:00 20134799.999217532575 20134799.999217484146 20134800.000018525869 34800.010765933519 20134800.000041343272 8699985517.814008712769 5799996141.813777923584 20099999.988451600075 60463.185363371 2024-06-02T04:26:55.395265+00:00 20134800.000492803752 20134800.000492755324 20134799.999998457730 34800.012041202463 20134799.999996192753 8699985916.228153228760 5799996339.139654159546 20099999.988451600075 60463.185374956 2024-06-02T04:26:56.396162+00:00 20134800.000121179968 20134800.000121127814 20134800.000082362443 34800.011669578220 20134800.000166334212 8699985694.559597015381 5799996235.394656181335 20099999.988451600075 60463.185386511 2024-06-02T04:26:57.394602+00:00 20134800.000316314399 20134800.000316265970 20134799.999997157604 34800.011864712847 20134799.999988596886 8699985642.358880996704 5799996201.888494491577 20099999.988451600075 60463.185398106 2024-06-02T04:26:58.396365+00:00 20134799.998518206179 20134799.998518157750 20134799.999917890877 34800.010066604664 20134799.999959032983 8699985487.093324661255 5799996123.023853302002 20099999.988451600075 60463.185409680 2024-06-02T04:26:59.396374+00:00 20134800.001965317875 20134800.001965269446 20134799.999964073300 34800.013513718506 20134799.999971989542 8699986163.882032394409 5799996461.958052635193 20099999.988451600075 60463.185421248 2024-06-02T04:27:00.395846+00:00 20134800.000195153058 20134800.000195104629 20134799.999967802316 34800.011743553216 20134799.999933272600 8699985181.851676940918 5799995969.329730033875 20099999.988451600075 60463.185432827 2024-06-02T04:27:01.396274+00:00 20134799.999186690897 20134799.999186642468 20134799.999933835119 34800.010735090902 20134799.999966751784 8699985073.924743652344 5799995916.761194229126 20099999.988451600075 60463.185444621 2024-06-02T04:27:02.415308+00:00 20134800.000807639211 20134800.000807590783 20134800.000057924539 34800.012356038293 20134800.000185765326 8699985451.015666961670 5799996114.432308197021 20099999.988451600075 60463.185455966 2024-06-02T04:27:03.395476+00:00 20134800.000186435878 20134800.000186387450 20134800.000043403357 34800.011734835018 20134800.000053957105 8699985075.819557189941 5799995921.342114448547 20099999.988451600075 60463.185467637 2024-06-02T04:27:04.403826+00:00 20134799.998914424330 20134799.998914375901 20134800.000104982406 34800.010462824866 20134800.000062841922 8699985042.630783081055 5799995905.117976188660 20099999.988451600075 60463.185479100 2024-06-02T04:27:05.394280+00:00 20134799.999651934952 20134799.999651886523 20134799.999900531024 34800.011200336303 20134799.999854702502 8699985565.514484405518 5799996157.887326240540 20099999.988451600075 60463.185490701 2024-06-02T04:27:06.396610+00:00 20134800.000650770962 20134800.000650718808 20134800.000002935529 34800.012199169170 20134799.999962113798 8699985733.457664489746 5799996246.334480285645 20099999.988451600075 60463.185502296 2024-06-02T04:27:07.398392+00:00 20134799.999657589942 20134799.999657537788 20134799.999933328480 34800.011205988209 20134800.000011570752 8699985387.901082992554 5799996075.616809844971 20099999.988451600075 60463.185513823 2024-06-02T04:27:08.394318+00:00 20134800.000131566077 20134800.000131517649 20134799.999973807484 34800.011679965864 20134800.000105142593 8699985520.070659637451 5799996145.600419998169 20099999.988451600075 60463.185525402 2024-06-02T04:27:09.394740+00:00 20134800.000912219286 20134800.000912167132 20134800.000027872622 34800.012460617480 20134800.000076454133 8699985466.367345809937 5799996117.553439140320 20099999.988451600075 60463.185536996 2024-06-02T04:27:10.396454+00:00 20134799.998083949089 20134799.998083900660 20134799.999935984612 34800.009632350644 20134799.999980095774 8699985003.151756286621 5799995881.930611610413 20099999.988451600075 60463.185548612 2024-06-02T04:27:11.400054+00:00 20134800.002010397613 20134800.002010349184 20134800.000072348863 34800.013558796083 20134800.000092711300 8699985944.024801254272 5799996357.059493064880 20099999.988451600075 60463.185560142 2024-06-02T04:27:12.396243+00:00 20134799.998731717467 20134799.998731669039 20134800.000017255545 34800.010280118448 20134799.999941416085 8699984978.227787017822 5799995867.856982231140 20099999.988451600075 60463.185571725 2024-06-02T04:27:13.397063+00:00 20134800.000048656017 20134800.000048607588 20134800.000041887164 34800.011597056000 20134800.000017102808 8699985630.848316192627 5799996197.320881843567 20099999.988451600075 60463.185583313 2024-06-02T04:27:14.398290+00:00 20134799.999685779214 20134799.999685730785 20134799.999961640686 34800.011234179103 20134799.999950397760 8699985608.297752380371 5799996183.266180992126 20099999.988451600075 60463.185594941 2024-06-02T04:27:15.402954+00:00 20134800.000391874462 20134800.000391826034 20134799.999956004322 34800.011940274540 20134799.999907087535 8699985727.092695236206 5799996240.859072685242 20099999.988451600075 60463.185606577 2024-06-02T04:27:16.408243+00:00 20134799.999678455293 20134799.999678406864 20134800.000017229468 34800.011226854462 20134800.000024333596 8699985536.804048538208 5799996150.600101470947 20099999.988451600075 60463.185618008 2024-06-02T04:27:17.395838+00:00 20134799.999822840095 20134799.999822791666 20134800.000030584633 34800.011371239925 20134799.999993354082 8699985708.531297683716 5799996235.172805786133 20099999.988451600075 60463.185629618 2024-06-02T04:27:18.399013+00:00 20134800.000812347978 20134800.000812295824 20134799.999997358769 34800.012360746361 20134799.999981287867 8699985810.774110794067 5799996285.791539192200 20099999.988451600075 60463.185641163 2024-06-02T04:27:19.396508+00:00 20134799.999870311469 20134799.999870263040 20134800.000124175102 34800.011418710186 20134800.000212930143 8699985419.928508758545 5799996100.020527839661 20099999.988451600075 60463.185652730 2024-06-02T04:27:20.395869+00:00 20134800.000125538558 20134800.000125490129 20134800.000004049391 34800.011673937370 20134800.000001620501 8699985539.987064361572 5799996151.245183944702 20099999.988451600075 60463.185664311 2024-06-02T04:27:21.396497+00:00 20134800.000207643956 20134800.000207595527 20134800.000067017972 34800.011756042448 20134800.000204533339 8699985478.134906768799 5799996128.773789405823 20099999.988451600075 60463.185675885 2024-06-02T04:27:22.396478+00:00 20134800.001264274120 20134800.001264225692 20134799.999939784408 34800.012812672845 20134799.999928057194 8699985372.466497421265 5799996064.419726371765 20099999.988451600075 60463.185687467 2024-06-02T04:27:23.397199+00:00 20134799.998958706856 20134799.998958658427 20134800.000033140182 34800.010507107894 20134800.000086739659 8699984739.237615585327 5799995754.417174339294 20099999.988451600075 60463.185699035 2024-06-02T04:27:24.396615+00:00 20134799.999366015196 20134799.999365963042 20134800.000106789172 34800.010914413586 20134800.000125419348 8699985283.833980560303 5799996028.326875686646 20099999.988451600075 60463.185710614 2024-06-02T04:27:25.397047+00:00 20134800.000520698726 20134800.000520650297 20134800.000105947256 34800.012069100223 20134800.000042524189 8699985660.817260742188 5799996213.364675521851 20099999.988451600075 60463.185722176 2024-06-02T04:27:26.395955+00:00 20134799.999641042203 20134799.999640993774 20134800.000046599656 34800.011189440986 20134799.999875098467 8699985443.587352752686 5799996097.773638725281 20099999.988451600075 60463.185733754 2024-06-02T04:27:27.396321+00:00 20134799.999567657709 20134799.999567609280 20134799.999966483563 34800.011116057278 20134799.999833453447 8699985640.868728637695 5799996194.679071426392 20099999.988451600075 60463.185745317 2024-06-02T04:27:28.395397+00:00 20134800.000461805612 20134800.000461757183 20134799.999997086823 34800.012010205261 20134800.000017315149 8699985835.957744598389 5799996299.884579658508 20099999.988451600075 60463.185756900 2024-06-02T04:27:29.396141+00:00 20134800.000635899603 20134800.000635851175 20134799.999952875078 34800.012184298357 20134799.999998796731 8699985593.577878952026 5799996177.923036575317 20099999.988451600075 60463.185768477 2024-06-02T04:27:30.396380+00:00 20134799.999617289752 20134799.999617241323 20134799.999976240098 34800.011165689510 20134800.000056192279 8699985253.847272872925 5799996010.449163436890 20099999.988451600075 60463.185780060 2024-06-02T04:27:31.397242+00:00 20134799.999282915145 20134799.999282866716 20134799.999987110496 34800.010831313841 20134800.000098504126 8699985439.086603164673 5799996104.831774711609 20099999.988451600075 60463.185791648 2024-06-02T04:27:32.398376+00:00 20134799.999160200357 20134799.999160151929 20134799.999913897365 34800.010708599075 20134799.999922707677 8699985759.580717086792 5799996257.754038810730 20099999.988451600075 60463.185803194 2024-06-02T04:27:33.395916+00:00 20134800.001736696810 20134800.001736648381 20134799.999989341944 34800.013285097441 20134799.999954961240 8699986157.014654159546 5799996457.814835548401 20099999.988451600075 60463.185814971 2024-06-02T04:27:34.413499+00:00 20134799.999143272638 20134799.999143224210 20134799.999951120466 34800.010691673786 20134799.999910403043 8699985297.067611694336 5799996025.984820365906 20099999.988451600075 60463.185826359 2024-06-02T04:27:35.397455+00:00 20134800.000061709434 20134800.000061661005 20134799.999937582761 34800.011610108835 20134799.999962948263 8699985680.092008590698 5799996219.686433792114 20099999.988451600075 60463.185838023 2024-06-02T04:27:36.405197+00:00 20134800.001549776644 20134800.001549724489 20134799.999938745052 34800.013098174924 20134799.999997530133 8699985623.898696899414 5799996193.030595779419 20099999.988451600075 60463.185849514 2024-06-02T04:27:37.398037+00:00 20134799.999338921160 20134799.999338872731 20134799.999942172319 34800.010887321077 20134799.999919626862 8699984806.936613082886 5799995781.303639411926 20099999.988451600075 60463.185861084 2024-06-02T04:27:38.397674+00:00 20134799.999024506658 20134799.999024454504 20134799.999992363155 34800.010572904830 20134800.000034213066 8699985138.778036117554 5799995951.998763084412 20099999.988451600075 60463.185872652 2024-06-02T04:27:39.397156+00:00 20134799.999717693776 20134799.999717645347 20134799.999950483441 34800.011266095324 20134799.999951928854 8699985600.630729675293 5799996179.496669769287 20099999.988451600075 60463.185884207 2024-06-02T04:27:40.395463+00:00 20134800.000640153885 20134800.000640105456 20134800.000102095306 34800.012188552784 20134800.000119693577 8699985745.527591705322 5799996258.935188293457 20099999.988451600075 60463.185895790 2024-06-02T04:27:41.396242+00:00 20134799.999139245600 20134799.999139197171 20134800.000095482916 34800.010687645692 20134800.000163659453 8699985501.119760513306 5799996138.563323974609 20099999.988451600075 60463.185907365 2024-06-02T04:27:42.396328+00:00 20134800.000994265079 20134800.000994216651 20134799.999990072101 34800.012542664568 20134800.000061031431 8699985936.480865478516 5799996351.967636108398 20099999.988451600075 60463.185918970 2024-06-02T04:27:43.399009+00:00 20134799.999184247106 20134799.999184198678 20134800.000018097460 34800.010732647548 20134800.000023551285 8699985432.516342163086 5799996098.423682212830 20099999.988451600075 60463.185930699 2024-06-02T04:27:44.412415+00:00 20134800.000429246575 20134800.000429198146 20134799.999992579222 34800.011977647766 20134799.999968260527 8699985864.640941619873 5799996312.182257652283 20099999.988451600075 60463.185942117 2024-06-02T04:27:45.398870+00:00 20134800.001182924956 20134800.001182876527 20134800.000049404800 34800.012731324656 20134800.000059511513 8699985649.241926193237 5799996208.284838676453 20099999.988451600075 60463.185953673 2024-06-02T04:27:46.397391+00:00 20134799.999597098678 20134799.999597050250 20134799.999925553799 34800.011145497083 20134799.999895852059 8699985060.337244033813 5799995907.013302803040 20099999.988451600075 60463.185965267 2024-06-02T04:27:47.399024+00:00 20134800.000320348889 20134800.000320300460 20134799.999959215522 34800.011868750327 20134799.999957334250 8699985215.596509933472 5799995987.204632759094 20099999.988451600075 60463.185976801 2024-06-02T04:27:48.395650+00:00 20134799.999745465815 20134799.999745417386 20134800.000060088933 34800.011293865180 20134800.000009823591 8699985062.898876190186 5799995913.042986869812 20099999.988451600075 60463.185988391 2024-06-02T04:27:49.397019+00:00 20134800.000044554472 20134800.000044506043 20134799.999953564256 34800.011592956136 20134799.999846726656 8699985210.343624114990 5799995979.969656944275 20099999.988451600075 60463.185999956 2024-06-02T04:27:50.396185+00:00 20134799.999560069293 20134799.999560020864 20134800.000075284392 34800.011108469676 20134800.000020004809 8699985170.225845336914 5799995967.130710601807 20099999.988451600075 60463.186011523 2024-06-02T04:27:51.395620+00:00 20134799.999161943793 20134799.999161895365 20134799.999992888421 34800.010710343660 20134799.999946802855 8699985443.711671829224 5799996100.823539733887 20099999.988451600075 60463.186023113 2024-06-02T04:27:52.396983+00:00 20134800.000340227038 20134800.000340178609 20134800.000017601997 34800.011888626897 20134800.000071980059 8699985842.354450225830 5799996305.360604286194 20099999.988451600075 60463.186034677 2024-06-02T04:27:53.396049+00:00 20134800.001306697726 20134800.001306649297 20134800.000087473541 34800.012855097804 20134800.000166747719 8699985702.226661682129 5799996239.245385169983 20099999.988451600075 60463.186046262 2024-06-02T04:27:54.397071+00:00 20134799.999152686447 20134799.999152638018 20134799.999971073121 34800.010701086932 20134799.999887023121 8699985041.786132812500 5799995897.369860649109 20099999.988451600075 60463.186057820 2024-06-02T04:27:55.395628+00:00 20134799.999941878021 20134799.999941829592 20134800.000078577548 34800.011490276906 20134800.000051438808 8699985509.892044067383 5799996138.273481369019 20099999.988451600075 60463.186069394 2024-06-02T04:27:56.395677+00:00 20134800.000428408384 20134800.000428359956 20134800.000011041760 34800.011976809772 20134799.999958910048 8699985546.842235565186 5799996152.893268585205 20099999.988451600075 60463.186080971 2024-06-02T04:27:57.395857+00:00 20134799.999412536621 20134799.999412488192 20134800.000052075833 34800.010960937980 20134800.000069845468 8699985361.460731506348 5799996064.824788093567 20099999.988451600075 60463.186092551 2024-06-02T04:27:58.396444+00:00 20134799.999923352152 20134799.999923303723 20134800.000034805387 34800.011471753358 20134800.000082734972 8699985657.284502029419 5799996213.273824691772 20099999.988451600075 60463.186104128 2024-06-02T04:27:59.396647+00:00 20134800.001326337457 20134800.001326289028 20134800.000003930181 34800.012874735927 20134799.999978065491 8699985721.192081451416 5799996240.866299629211 20099999.988451600075 60463.186115703 2024-06-02T04:28:00.396705+00:00 20134799.999035783112 20134799.999035734683 20134800.000001307577 34800.010584183678 20134799.999993927777 8699985045.215145111084 5799995903.538791656494 20099999.988451600075 60463.186127275 2024-06-02T04:28:01.396548+00:00 20134799.999239329249 20134799.999239280820 20134800.000017862767 34800.010787729043 20134799.999992698431 8699985542.768592834473 5799996152.264261245728 20099999.988451600075 60463.186138894 2024-06-02T04:28:02.400426+00:00 20134800.000585768372 20134800.000585719943 20134799.999945517629 34800.012134170058 20134799.999868053943 8699985910.909524917603 5799996331.141288757324 20099999.988451600075 60463.186150529 2024-06-02T04:28:03.405731+00:00 20134799.999097183347 20134799.999097134918 20134799.999942995608 34800.010645584931 20134799.999938029796 8699985600.288900375366 5799996178.746610641479 20099999.988451600075 60463.186161990 2024-06-02T04:28:04.395985+00:00 20134800.000247076154 20134800.000247027725 20134800.000010404736 34800.011795475286 20134800.000062908977 8699986030.376367568970 5799996398.993579864502 20099999.988451600075 60463.186173631 2024-06-02T04:28:05.401762+00:00 20134799.999562732875 20134799.999562684447 20134799.999845549464 34800.011111133070 20134799.999846823514 8699985866.820079803467 5799996308.211935997009 20099999.988451600075 60463.186185187 2024-06-02T04:28:06.400129+00:00 20134800.001051079482 20134800.001051031053 20134799.999914988875 34800.012599481110 20134799.999841429293 8699986023.047964096069 5799996386.101071357727 20099999.988451600075 60463.186196713 2024-06-02T04:28:07.396021+00:00 20134800.000144559890 20134800.000144511461 20134800.000023148954 34800.011692961009 20134799.999994613230 8699985486.556285858154 5799996124.237898826599 20099999.988451600075 60463.186208510 2024-06-02T04:28:08.415258+00:00 20134800.000340152532 20134800.000340104103 20134799.999976426363 34800.011888553505 20134799.999881453812 8699985412.648057937622 5799996082.568753242493 20099999.988451600075 60463.186219952 2024-06-02T04:28:09.403847+00:00 20134799.998831950128 20134799.998831901699 20134799.999917235225 34800.010380349566 20134799.999878101051 8699985231.553047180176 5799995991.881587982178 20099999.988451600075 60463.186231673 2024-06-02T04:28:10.416525+00:00 20134800.001362331212 20134800.001362279058 20134799.999986425042 34800.012910729376 20134799.999966062605 8699985756.338705062866 5799996257.939512252808 20099999.988451600075 60463.186243031 2024-06-02T04:28:11.397864+00:00 20134799.999283995479 20134799.999283947051 20134799.999998811632 34800.010832393971 20134799.999936059117 8699985113.581295013428 5799995935.310589790344 20099999.988451600075 60463.186254628 2024-06-02T04:28:12.399864+00:00 20134799.999390207231 20134799.999390155077 20134800.000006545335 34800.010938605468 20134800.000034008175 8699985448.018806457520 5799996106.610571861267 20099999.988451600075 60463.186266396 2024-06-02T04:28:13.416646+00:00 20134800.000056128949 20134800.000056080520 20134799.999959647655 34800.011604528539 20134799.999898228794 8699985745.637296676636 5799996249.762439727783 20099999.988451600075 60463.186277953 2024-06-02T04:28:14.415098+00:00 20134799.999082278460 20134799.999082230031 20134800.000002197921 34800.010630677280 20134799.999953553081 8699985714.892625808716 5799996236.695231437683 20099999.988451600075 60463.186289481 2024-06-02T04:28:15.411146+00:00 20134800.001854784787 20134800.001854736358 20134800.000097889453 34800.013403183722 20134800.000066235662 8699986184.548395156860 5799996476.218284606934 20099999.988451600075 60463.186301097 2024-06-02T04:28:16.414794+00:00 20134800.000181633979 20134800.000181585550 20134800.000042106956 34800.011730033046 20134799.999940346926 8699985309.966577529907 5799996033.681888580322 20099999.988451600075 60463.186312645 2024-06-02T04:28:17.412531+00:00 20134799.999505922198 20134799.999505873770 20134800.000088300556 34800.011054320727 20134799.999967742711 8699985240.111316680908 5799995999.895790100098 20099999.988451600075 60463.186324251 2024-06-02T04:28:18.415288+00:00 20134800.000369485468 20134800.000369437039 20134800.000096745789 34800.011917884047 20134800.000103816390 8699985542.439445495605 5799996156.729680061340 20099999.988451600075 60463.186336053 2024-06-02T04:28:19.434945+00:00 20134799.999879341573 20134799.999879293144 20134800.000030376017 34800.011427741927 20134800.000014964491 8699985398.110370635986 5799996080.862936973572 20099999.988451600075 60463.186347254 2024-06-02T04:28:20.402755+00:00 20134799.999593913555 20134799.999593865126 20134799.999911867082 34800.011142313073 20134799.999875020236 8699985429.099843978882 5799996090.526569366455 20099999.988451600075 60463.186358808 2024-06-02T04:28:21.400982+00:00 20134800.000637076795 20134800.000637028366 20134800.000087585300 34800.012185477623 20134800.000164758414 8699985636.767644882202 5799996206.432934761047 20099999.988451600075 60463.186370300 2024-06-02T04:28:22.393935+00:00 20134800.000092782080 20134800.000092733651 20134800.000023279339 34800.011641180798 20134800.000068243593 8699985341.496583938599 5799996054.775944709778 20099999.988451600075 60463.186381900 2024-06-02T04:28:23.396120+00:00 20134800.000252231956 20134800.000252183527 20134800.000011432916 34800.011800632856 20134800.000099796802 8699985305.448562622070 5799996038.066712379456 20099999.988451600075 60463.186393751 2024-06-02T04:28:24.420075+00:00 20134799.998959846795 20134799.998959798366 20134800.000006332994 34800.010508246982 20134800.000019505620 8699985184.072437286377 5799995974.033118247986 20099999.988451600075 60463.186405091 2024-06-02T04:28:25.399864+00:00 20134800.000778306276 20134800.000778257847 20134800.000015188009 34800.012326708005 20134800.000044055283 8699985712.258417129517 5799996239.149067878723 20099999.988451600075 60463.186416706 2024-06-02T04:28:26.403403+00:00 20134799.998895943165 20134799.998895894736 20134800.000008538365 34800.010444342086 20134800.000138487667 8699985342.711902618408 5799996058.310509681702 20099999.988451600075 60463.186428298 2024-06-02T04:28:27.404969+00:00 20134800.001465011388 20134800.001464962959 20134800.000122360885 34800.013013411910 20134800.000347930938 8699985893.310567855835 5799996342.336613655090 20099999.988451600075 60463.186439898 2024-06-02T04:28:28.407183+00:00 20134800.000653736293 20134800.000653687865 20134799.999889165163 34800.012202136350 20134799.999852947891 8699985184.518115997314 5799995967.316095352173 20099999.988451600075 60463.186451360 2024-06-02T04:28:29.397524+00:00 20134799.998081933707 20134799.998081885278 20134800.000004701316 34800.009630335255 20134800.000089995563 8699984832.633024215698 5799995801.250592231750 20099999.988451600075 60463.186462927 2024-06-02T04:28:30.396910+00:00 20134800.001571979374 20134800.001571930945 20134799.999985583127 34800.013120377989 20134799.999980673194 8699985769.800384521484 5799996265.279058456421 20099999.988451600075 60463.186474526 2024-06-02T04:28:31.399065+00:00 20134799.999510321766 20134799.999510273337 20134799.999921478331 34800.011058721677 20134799.999830096960 8699984985.883943557739 5799995867.046788215637 20099999.988451600075 60463.186486072 2024-06-02T04:28:32.396656+00:00 20134800.000203959644 20134800.000203911215 20134800.000000666827 34800.011752360682 20134799.999995738268 8699985191.194936752319 5799995976.604102134705 20099999.988451600075 60463.186497627 2024-06-02T04:28:33.395005+00:00 20134799.998803853989 20134799.998803805560 20134799.999930448830 34800.010352253616 20134799.999872613698 8699985097.952718734741 5799995924.852842330933 20099999.988451600075 60463.186509330 2024-06-02T04:28:34.406134+00:00 20134799.999654438347 20134799.999654389918 20134799.999912951142 34800.011202838476 20134799.999952033162 8699985629.037149429321 5799996193.704150199890 20099999.988451600075 60463.186520882 2024-06-02T04:28:35.404232+00:00 20134800.000513941050 20134800.000513892621 20134799.999864485115 34800.012062341717 20134799.999730326235 8699985761.274227142334 5799996250.584778785706 20099999.988451600075 60463.186532430 2024-06-02T04:28:36.401950+00:00 20134799.999913718551 20134799.999913670123 20134800.000093467534 34800.011462119990 20134800.000140417367 8699985480.068477630615 5799996127.069098472595 20099999.988451600075 60463.186543982 2024-06-02T04:28:37.400105+00:00 20134799.999192453921 20134799.999192405492 20134799.999936528504 34800.010740852442 20134799.999903019518 8699985558.251983642578 5799996156.269272804260 20099999.988451600075 60463.186555551 2024-06-02T04:28:38.399657+00:00 20134800.001935075969 20134800.001935027540 20134800.000021744519 34800.013483475741 20134800.000085182488 8699985916.254186630249 5799996342.860493659973 20099999.988451600075 60463.186567113 2024-06-02T04:28:39.398542+00:00 20134799.998837850988 20134799.998837802559 20134800.000052206218 34800.010386249945 20134800.000003259629 8699984989.776693344116 5799995876.208239555359 20099999.988451600075 60463.186578665 2024-06-02T04:28:40.396632+00:00 20134800.001427937299 20134800.001427888870 20134799.999999307096 34800.012976339021 20134800.000039566308 8699985588.777698516846 5799996177.221643447876 20099999.988451600075 60463.186590248 2024-06-02T04:28:41.397425+00:00 20134799.998733498156 20134799.998733449727 20134800.000001180917 34800.010281897543 20134799.999954879284 8699984852.424160003662 5799995805.516237258911 20099999.988451600075 60463.186601797 2024-06-02T04:28:42.395228+00:00 20134800.000723972917 20134800.000723924488 20134800.000045053661 34800.012272373453 20134799.999994207174 8699985515.791877746582 5799996138.838771820068 20099999.988451600075 60463.186613416 2024-06-02T04:28:43.399189+00:00 20134799.999780721962 20134799.999780673534 20134799.999930340797 34800.011329123641 20134799.999941375107 8699985152.395114898682 5799995954.938988685608 20099999.988451600075 60463.186625051 2024-06-02T04:28:44.404436+00:00 20134799.998811744153 20134799.998811695725 20134799.999938461930 34800.010360142907 20134799.999916095287 8699985205.369531631470 5799995980.372876167297 20099999.988451600075 60463.186636530 2024-06-02T04:28:45.396179+00:00 20134800.001217484474 20134800.001217432320 20134800.000029940158 34800.012765882595 20134800.000019073486 8699985811.768859863281 5799996287.863292694092 20099999.988451600075 60463.186648322 2024-06-02T04:28:46.415004+00:00 20134799.999187450856 20134799.999187402427 20134800.000102587044 34800.010735851247 20134800.000171110034 8699985236.858373641968 5799996006.742863655090 20099999.988451600075 60463.186659837 2024-06-02T04:28:47.409941+00:00 20134800.000547785312 20134800.000547736883 20134800.000005878508 34800.012096184677 20134800.000168044120 8699985669.867664337158 5799996223.119761466980 20099999.988451600075 60463.186671280 2024-06-02T04:28:48.398629+00:00 20134799.999893799424 20134799.999893750995 20134800.000076927245 34800.011442200885 20134800.000245716423 8699985392.520334243774 5799996087.682548522949 20099999.988451600075 60463.186682872 2024-06-02T04:28:49.400195+00:00 20134800.000242475420 20134800.000242426991 20134800.000034715980 34800.011790875869 20134799.999956849962 8699985484.243240356445 5799996121.507802963257 20099999.988451600075 60463.186694613 2024-06-02T04:28:50.414525+00:00 20134799.999550655484 20134799.999550607055 20134800.000064987689 34800.011099055511 20134800.000040613115 8699985400.607135772705 5799996083.179837226868 20099999.988451600075 60463.186706009 2024-06-02T04:28:51.399220+00:00 20134799.999965023249 20134799.999964974821 20134800.000049851835 34800.011513421981 20134800.000015761703 8699985646.034839630127 5799996204.858270645142 20099999.988451600075 60463.186717742 2024-06-02T04:28:52.412932+00:00 20134800.000759299845 20134800.000759251416 20134800.000043112785 34800.012307699464 20134800.000072412193 8699985693.347429275513 5799996230.875073432922 20099999.988451600075 60463.186729166 2024-06-02T04:28:53.399923+00:00 20134799.998845480382 20134799.998845431954 20134799.999959833920 34800.010393879813 20134799.999849040061 8699985292.631517410278 5799996021.209851264954 20099999.988451600075 60463.186740977 2024-06-02T04:28:54.420397+00:00 20134800.000833366066 20134800.000833317637 20134800.000053260475 34800.012381765642 20134800.000044766814 8699985916.210983276367 5799996341.154901504517 20099999.988451600075 60463.186752296 2024-06-02T04:28:55.398348+00:00 20134799.999249067158 20134799.999249018729 20134799.999925784767 34800.010797465729 20134799.999905914068 8699985451.265941619873 5799996102.896905899048 20099999.988451600075 60463.186763919 2024-06-02T04:28:56.402610+00:00 20134800.000079769641 20134800.000079721212 20134800.000080574304 34800.011628170527 20134800.000056438148 8699985848.188133239746 5799996307.629924774170 20099999.988451600075 60463.186775476 2024-06-02T04:28:57.401156+00:00 20134800.000716950744 20134800.000716902316 20134799.999980695546 34800.012265350648 20134799.999945074320 8699985820.342327117920 5799996289.066852569580 20099999.988451600075 60463.186787000 2024-06-02T04:28:58.396774+00:00 20134800.000829420984 20134800.000829372555 20134799.999970022589 34800.012377820800 20134799.999895725399 8699985452.407417297363 5799996103.043148994446 20099999.988451600075 60463.186798560 2024-06-02T04:28:59.395603+00:00 20134799.998499415815 20134799.998499367386 20134799.999995607883 34800.010047815646 20134799.999958802015 8699985023.524618148804 5799995891.229969978333 20099999.988451600075 60463.186810144 2024-06-02T04:29:00.396445+00:00 20134800.001129038632 20134800.001128990203 20134800.000037141144 34800.012677437117 20134799.999963041395 8699985789.056064605713 5799996274.172351837158 20099999.988451600075 60463.186821699 2024-06-02T04:29:01.394752+00:00 20134799.998585779220 20134799.998585730791 20134800.000012725592 34800.010134179247 20134799.999994747341 8699985229.194252014160 5799995995.562546730042 20099999.988451600075 60463.186833320 2024-06-02T04:29:02.398827+00:00 20134800.002991177142 20134800.002991128713 20134800.000077296048 34800.014539576470 20134800.000120591372 8699985972.308959960938 5799996372.363419532776 20099999.988451600075 60463.186844887 2024-06-02T04:29:03.398264+00:00 20134799.997484069318 20134799.997484020889 20134800.000042557716 34800.009032470211 20134800.000066675246 8699984487.042480468750 5799995627.483594894409 20099999.988451600075 60463.186856497 2024-06-02T04:29:04.401363+00:00 20134800.000598862767 20134800.000598814338 20134800.000010065734 34800.012147262532 20134800.000030107796 8699985784.247255325317 5799996274.562374114990 20099999.988451600075 60463.186868014 2024-06-02T04:29:05.396421+00:00 20134799.999628596008 20134799.999628547579 20134799.999885980040 34800.011176997570 20134799.999866567552 8699985437.652132034302 5799996094.450561523438 20099999.988451600075 60463.186879586 2024-06-02T04:29:06.396216+00:00 20134799.999556649476 20134799.999556601048 20134800.000003311783 34800.011105050064 20134800.000035062432 8699985604.339155197144 5799996184.814781188965 20099999.988451600075 60463.186891146 2024-06-02T04:29:07.395030+00:00 20134799.999513700604 20134799.999513652176 20134799.999927040190 34800.011062102058 20134799.999926947057 8699985800.601486206055 5799996278.441101074219 20099999.988451600075 60463.186902738 2024-06-02T04:29:08.396546+00:00 20134800.000294011086 20134800.000293962657 20134800.000046111643 34800.011842410750 20134800.000066656619 8699986029.936634063721 5799996398.929875373840 20099999.988451600075 60463.186914398 2024-06-02T04:29:09.403993+00:00 20134800.000968225300 20134800.000968176872 20134800.000005770475 34800.012516626113 20134799.999878600240 8699985910.850294113159 5799996331.551112174988 20099999.988451600075 60463.186925871 2024-06-02T04:29:10.395300+00:00 20134799.999649997801 20134799.999649949372 20134799.999950487167 34800.011198398344 20134799.999840274453 8699985408.957166671753 5799996079.007540702820 20099999.988451600075 60463.186937523 2024-06-02T04:29:11.401964+00:00 20134799.999446608126 20134799.999446559697 20134800.000043060631 34800.010995006560 20134800.000086661428 8699985602.879970550537 5799996186.235085487366 20099999.988451600075 60463.186949035 2024-06-02T04:29:12.396617+00:00 20134800.001133140177 20134800.001133091748 20134800.000020690262 34800.012681539971 20134800.000084139407 8699985867.879261016846 5799996318.629655838013 20099999.988451600075 60463.186960608 2024-06-02T04:29:13.396500+00:00 20134799.999183498323 20134799.999183449894 20134800.000062402338 34800.010731896757 20134800.000158533454 8699985339.037975311279 5799996057.308835983276 20099999.988451600075 60463.186972332 2024-06-02T04:29:14.409462+00:00 20134799.999688699841 20134799.999688651413 20134800.000010225922 34800.011237100640 20134799.999969940633 8699985747.425075531006 5799996253.644303321838 20099999.988451600075 60463.186983769 2024-06-02T04:29:15.397655+00:00 20134800.001559797674 20134800.001559749246 20134799.999953780323 34800.013108197374 20134799.999915339053 8699985917.682901382446 5799996336.498147010803 20099999.988451600075 60463.186995422 2024-06-02T04:29:16.404525+00:00 20134799.998362887651 20134799.998362839222 20134799.999982029200 34800.009911288173 20134800.000010054559 8699985112.075653076172 5799995937.640914916992 20099999.988451600075 60463.187006898 2024-06-02T04:29:17.396006+00:00 20134800.000930204988 20134800.000930156559 20134799.999965716153 34800.012478603436 20134799.999958112836 8699985905.512840270996 5799996332.195266723633 20099999.988451600075 60463.187018459 2024-06-02T04:29:18.394872+00:00 20134799.999076794833 20134799.999076746404 20134800.000049881637 34800.010625193383 20134800.000012546778 8699985448.109376907349 5799996105.761630058289 20099999.988451600075 60463.187030037 2024-06-02T04:29:19.395171+00:00 20134800.002061888576 20134800.002061840147 20134800.000003296882 34800.013610289934 20134799.999911390245 8699985933.721897125244 5799996344.353119850159 20099999.988451600075 60463.187041715 2024-06-02T04:29:20.404164+00:00 20134799.998387627304 20134799.998387578875 20134799.999984003603 34800.009936027775 20134799.999923132360 8699984895.418758392334 5799995825.690843582153 20099999.988451600075 60463.187053198 2024-06-02T04:29:21.396344+00:00 20134800.000889148563 20134800.000889100134 20134800.000043485314 34800.012437547215 20134800.000042021275 8699985702.723506927490 5799996234.296791076660 20099999.988451600075 60463.187064781 2024-06-02T04:29:22.397080+00:00 20134800.000125758350 20134800.000125709921 20134799.999893058091 34800.011674159570 20134799.999773114920 8699985255.019876480103 5799995999.240528106689 20099999.988451600075 60463.187076513 2024-06-02T04:29:23.410713+00:00 20134800.000096846372 20134800.000096797943 20134799.999944619834 34800.011645245446 20134799.999885555357 8699985141.751144409180 5799995947.291176795959 20099999.988451600075 60463.187088047 2024-06-02T04:29:24.407279+00:00 20134800.000104434788 20134800.000104386359 20134799.999959416687 34800.011652833236 20134799.999845448881 8699985065.125379562378 5799995907.307170867920 20099999.988451600075 60463.187099497 2024-06-02T04:29:25.396571+00:00 20134799.999040350318 20134799.999040301889 20134800.000072363764 34800.010588748999 20134800.000053979456 8699985035.480808258057 5799995901.173778533936 20099999.988451600075 60463.187111070 2024-06-02T04:29:26.396441+00:00 20134800.000463761389 20134800.000463712960 20134799.999983943999 34800.012012162741 20134799.999958399683 8699985519.014102935791 5799996138.957947731018 20099999.988451600075 60463.187122650 2024-06-02T04:29:27.396965+00:00 20134799.999032583088 20134799.999032534659 20134799.999976869673 34800.010580982751 20134799.999877940863 8699985282.319700241089 5799996017.258337020874 20099999.988451600075 60463.187134223 2024-06-02T04:29:28.396867+00:00 20134800.000318549573 20134800.000318501145 20134800.000018019229 34800.011866950954 20134800.000040613115 8699985766.251665115356 5799996266.002250671387 20099999.988451600075 60463.187145784 2024-06-02T04:29:29.395701+00:00 20134800.000799000263 20134800.000798951834 20134800.000023055822 34800.012347401767 20134800.000093746930 8699985613.682445526123 5799996191.931620597839 20099999.988451600075 60463.187157361 2024-06-02T04:29:30.396029+00:00 20134800.000006917864 20134800.000006869435 20134799.999974150211 34800.011555317229 20134799.999953482300 8699985213.028366088867 5799995985.760110855103 20099999.988451600075 60463.187168927 2024-06-02T04:29:31.395307+00:00 20134799.999903775752 20134799.999903727323 20134800.000004194677 34800.011452177205 20134800.000080924481 8699985204.285209655762 5799995986.698722839355 20099999.988451600075 60463.187180516 2024-06-02T04:29:32.396561+00:00 20134799.998623803258 20134799.998623754829 20134799.999838586897 34800.010172202165 20134799.999765854329 8699985208.923666000366 5799995975.889934539795 20099999.988451600075 60463.187192078 2024-06-02T04:29:33.395565+00:00 20134800.000638369471 20134800.000638321042 20134799.999899983406 34800.012186768465 20134799.999830897897 8699985833.583837509155 5799996290.930225372314 20099999.988451600075 60463.187203679 2024-06-02T04:29:34.397872+00:00 20134799.999678380787 20134799.999678332359 20134800.000089827925 34800.011226781076 20134800.000026710331 8699985499.100509643555 5799996131.847377777100 20099999.988451600075 60463.187215228 2024-06-02T04:29:35.395710+00:00 20134800.001066997647 20134800.001066949219 20134800.000029187649 34800.012615396081 20134799.999937940389 8699985718.125999450684 5799996237.661427497864 20099999.988451600075 60463.187226801 2024-06-02T04:29:36.395637+00:00 20134799.999392896891 20134799.999392848462 20134800.000078111887 34800.010941297980 20134800.000050112605 8699985188.906641006470 5799995977.725598335266 20099999.988451600075 60463.187238381 2024-06-02T04:29:37.396131+00:00 20134800.001050285995 20134800.001050237566 20134799.999958731234 34800.012598684632 20134799.999861709774 8699985519.842081069946 5799996135.343132972717 20099999.988451600075 60463.187249954 2024-06-02T04:29:38.396026+00:00 20134799.999070532620 20134799.999070484191 20134800.000105667859 34800.010618932582 20134800.000219322741 8699985002.539402008057 5799995891.592323303223 20099999.988451600075 60463.187261530 2024-06-02T04:29:39.396196+00:00 20134799.999364495277 20134799.999364446849 20134799.999988120049 34800.010912896367 20134799.999986320734 8699985486.873056411743 5799996124.050790786743 20099999.988451600075 60463.187273102 2024-06-02T04:29:40.396021+00:00 20134800.000324632972 20134800.000324584544 20134799.999965641648 34800.011873031428 20134799.999972313643 8699985806.820682525635 5799996283.441001892090 20099999.988451600075 60463.187284668 2024-06-02T04:29:41.395353+00:00 20134799.999976139516 20134799.999976091087 20134800.000016342849 34800.011524540314 20134800.000054117292 8699985615.294025421143 5799996191.086148262024 20099999.988451600075 60463.187296250 2024-06-02T04:29:42.395981+00:00 20134800.000298336148 20134800.000298287719 20134799.999903600663 34800.011846736452 20134799.999830398709 8699985631.046335220337 5799996189.640663146973 20099999.988451600075 60463.187307822 2024-06-02T04:29:43.395760+00:00 20134800.000944320112 20134800.000944267958 20134800.000049848109 34800.012492718379 20134800.000159867108 8699985456.735059738159 5799996116.212794303894 20099999.988451600075 60463.187319407 2024-06-02T04:29:44.396756+00:00 20134799.999545022845 20134799.999544970691 20134799.999967157841 34800.011093421104 20134799.999902993441 8699984980.059991836548 5799995867.172194480896 20099999.988451600075 60463.187330966 2024-06-02T04:29:45.395468+00:00 20134800.000481363386 20134800.000481314957 20134800.000048045069 34800.012029763537 20134800.000004388392 8699985232.300537109375 5799995997.517253875732 20099999.988451600075 60463.187342525 2024-06-02T04:29:46.394178+00:00 20134799.999237608165 20134799.999237559736 20134800.000038687140 34800.010786009370 20134800.000001359731 8699984991.359889984131 5799995876.920886039734 20099999.988451600075 60463.187354118 2024-06-02T04:29:47.395800+00:00 20134800.000204004347 20134800.000203955919 20134800.000102143735 34800.011752404644 20134800.000113021582 8699985434.469533920288 5799996103.128255844116 20099999.988451600075 60463.187365696 2024-06-02T04:29:48.396129+00:00 20134799.998554095626 20134799.998554047197 20134800.000003237277 34800.010102496773 20134800.000015240163 8699985339.846675872803 5799996051.742512702942 20099999.988451600075 60463.187377296 2024-06-02T04:29:49.398433+00:00 20134800.000436533242 20134800.000436484814 20134800.000003628433 34800.011984932571 20134799.999977935106 8699986080.519124984741 5799996420.524399757385 20099999.988451600075 60463.187388859 2024-06-02T04:29:50.397447+00:00 20134800.000537730753 20134800.000537682325 20134799.999970015138 34800.012086131064 20134800.000092770904 8699985850.701240539551 5799996310.400280952454 20099999.988451600075 60463.187400429 2024-06-02T04:29:51.397046+00:00 20134799.999305754900 20134799.999305706471 20134799.999930601567 34800.010854153450 20134800.000023469329 8699985546.151575088501 5799996155.237844467163 20099999.988451600075 60463.187411998 2024-06-02T04:29:52.396623+00:00 20134800.001291941851 20134800.001291893423 20134800.000050943345 34800.012840341471 20134800.000119153410 8699985886.637176513672 5799996329.467520713806 20099999.988451600075 60463.187423555 2024-06-02T04:29:53.395122+00:00 20134800.001187928021 20134800.001187879592 20134799.999928660691 34800.012736328099 20134799.999860323966 8699985248.894220352173 5799995999.811456680298 20099999.988451600075 60463.187435262 2024-06-02T04:29:54.406609+00:00 20134799.998464129865 20134799.998464081436 20134799.999907959253 34800.010012530380 20134799.999901611358 8699984610.357559204102 5799995682.263412475586 20099999.988451600075 60463.187446710 2024-06-02T04:29:55.395748+00:00 20134800.000070128590 20134800.000070080161 20134799.999934475869 34800.011618527395 20134799.999898880720 8699985326.029676437378 5799996039.985733985901 20099999.988451600075 60463.187458291 2024-06-02T04:29:56.396342+00:00 20134800.000258419663 20134800.000258371234 20134800.000014293939 34800.011806818991 20134800.000006232411 8699985291.649662017822 5799996027.268643379211 20099999.988451600075 60463.187469861 2024-06-02T04:29:57.396043+00:00 20134800.000264413655 20134800.000264365226 20134799.999923001975 34800.011812813100 20134799.999938189983 8699985149.807771682739 5799995953.512640953064 20099999.988451600075 60463.187481459 2024-06-02T04:29:58.398046+00:00 20134800.000225782394 20134800.000225733966 20134799.999995235354 34800.011774183004 20134800.000053163618 8699984983.432174682617 5799995875.115510940552 20099999.988451600075 60463.187493155 2024-06-02T04:29:59.408569+00:00 20134799.998946640640 20134799.998946592212 20134800.000026986003 34800.010495041613 20134800.000011898577 8699984881.802814483643 5799995822.581310272217 20099999.988451600075 60463.187504582 2024-06-02T04:30:00.395896+00:00 20134799.999833501875 20134799.999833453447 20134800.000048611313 34800.011381900949 20134800.000080734491 8699985424.436462402344 5799996096.766280174255 20099999.988451600075 60463.187516158 2024-06-02T04:30:01.396020+00:00 20134799.999512750655 20134799.999512702227 20134800.000045575202 34800.011061151054 20134799.999956417829 8699985535.597005844116 5799996147.166809082031 20099999.988451600075 60463.187527860 2024-06-02T04:30:02.407081+00:00 20134800.000506050885 20134800.000505998731 20134800.000005938113 34800.012054449027 20134799.999984346330 8699985805.460237503052 5799996283.262045860291 20099999.988451600075 60463.187539327 2024-06-02T04:30:03.397902+00:00 20134799.999514039606 20134799.999513991177 20134799.999948721379 34800.011062440026 20134800.000012990087 8699985530.458679199219 5799996146.954751014709 20099999.988451600075 60463.187551386 2024-06-02T04:30:04.439754+00:00 20134800.000124845654 20134800.000124797225 20134799.999950975180 34800.011673247376 20134800.000018347055 8699985742.595830917358 5799996253.246559143066 20099999.988451600075 60463.187562546 2024-06-02T04:30:05.403949+00:00 20134800.000302206725 20134800.000302158296 20134800.000020716339 34800.011850606163 20134800.000060454011 8699985670.961885452271 5799996219.184046745300 20099999.988451600075 60463.187574275 2024-06-02T04:30:06.417359+00:00 20134800.000401359051 20134800.000401310623 20134799.999997027218 34800.011949759020 20134800.000066120178 8699985537.018077850342 5799996152.448135375977 20099999.988451600075 60463.187585836 2024-06-02T04:30:07.416275+00:00 20134799.999940093607 20134799.999940045178 20134799.999984685332 34800.011488492761 20134799.999972160906 8699985319.134603500366 5799996039.591393470764 20099999.988451600075 60463.187597410 2024-06-02T04:30:08.416260+00:00 20134799.999611746520 20134799.999611698091 20134799.999973412603 34800.011160145114 20134799.999915212393 8699985338.508857727051 5799996046.905780792236 20099999.988451600075 60463.187609007 2024-06-02T04:30:09.418198+00:00 20134800.000411454588 20134800.000411406159 20134799.999959781766 34800.011959854040 20134799.999955173582 8699985527.315929412842 5799996142.974362373352 20099999.988451600075 60463.187620443 2024-06-02T04:30:10.406320+00:00 20134799.999452035874 20134799.999451987445 20134800.000047557056 34800.011000435879 20134800.000076822937 8699985315.761217117310 5799996042.265671730042 20099999.988451600075 60463.187631988 2024-06-02T04:30:11.403722+00:00 20134799.999604959041 20134799.999604910612 20134800.000046234578 34800.011153359032 20134800.000024396926 8699985617.327554702759 5799996190.864413261414 20099999.988451600075 60463.187643587 2024-06-02T04:30:12.405868+00:00 20134800.000970505178 20134800.000970456749 20134799.999959368259 34800.012518905096 20134800.000024266541 8699985818.542137145996 5799996291.466335296631 20099999.988451600075 60463.187655293 2024-06-02T04:30:13.417370+00:00 20134799.999432038516 20134799.999431990087 20134800.000015892088 34800.010980437051 20134800.000118356198 8699985325.406011581421 5799996048.818610191345 20099999.988451600075 60463.187666916 2024-06-02T04:30:14.421546+00:00 20134800.000372137874 20134800.000372089446 20134800.000019077212 34800.011920536563 20134800.000063762069 8699985603.739753723145 5799996185.710808753967 20099999.988451600075 60463.187678211 2024-06-02T04:30:15.397433+00:00 20134800.001166228205 20134800.001166176051 20134799.999962709844 34800.012714626500 20134799.999892532825 8699985425.092985153198 5799996089.252818107605 20099999.988451600075 60463.187690027 2024-06-02T04:30:16.418305+00:00 20134799.999876685441 20134799.999876637012 20134800.000059470534 34800.011425085955 20134800.000040054321 8699984847.089254379272 5799995806.397747993469 20099999.988451600075 60463.187701574 2024-06-02T04:30:17.415943+00:00 20134799.998492732644 20134799.998492684215 20134799.999928027391 34800.010041132919 20134799.999895036221 8699984910.847686767578 5799995832.234486579895 20099999.988451600075 60463.187713015 2024-06-02T04:30:18.404464+00:00 20134800.001594785601 20134800.001594737172 20134799.999986439943 34800.013143186021 20134799.999981138855 8699985631.335247039795 5799996196.065817832947 20099999.988451600075 60463.187724843 2024-06-02T04:30:19.426395+00:00 20134799.999859914184 20134799.999859865755 20134800.000115804374 34800.011408312668 20134800.000130794942 8699984867.533390045166 5799995820.400669097900 20099999.988451600075 60463.187736231 2024-06-02T04:30:20.410396+00:00 20134799.998887900263 20134799.998887851834 20134800.000061489642 34800.010436300079 20134800.000052884221 8699984976.613471984863 5799995871.694337844849 20099999.988451600075 60463.187747768 2024-06-02T04:30:21.407152+00:00 20134799.999757461250 20134799.999757409096 20134800.000046372414 34800.011305859567 20134800.000001259148 8699985569.647529602051 5799996166.060464859009 20099999.988451600075 60463.187759245 2024-06-02T04:30:22.398748+00:00 20134800.001929461956 20134800.001929413527 20134800.000109806657 34800.013477862085 20134800.000091452152 8699985709.858308792114 5799996239.923867225647 20099999.988451600075 60463.187770798 2024-06-02T04:30:23.396941+00:00 20134799.998989216983 20134799.998989168555 20134800.000111538917 34800.010537615795 20134800.000049803406 8699984821.851305007935 5799995794.184926986694 20099999.988451600075 60463.187782381 2024-06-02T04:30:24.397715+00:00 20134799.999378763139 20134799.999378714710 20134799.999957423657 34800.010927164345 20134799.999872434884 8699985350.254026412964 5799996050.996005058289 20099999.988451600075 60463.187793967 2024-06-02T04:30:25.398757+00:00 20134799.999992646277 20134799.999992597848 20134799.999948643148 34800.011541046479 20134799.999869883060 8699985614.598466873169 5799996183.061808586121 20099999.988451600075 60463.187805537 2024-06-02T04:30:26.398360+00:00 20134799.999115269631 20134799.999115221202 20134800.000071205199 34800.010663670160 20134800.000024851412 8699985617.896451950073 5799996191.167946815491 20099999.988451600075 60463.187817119 2024-06-02T04:30:27.399035+00:00 20134800.000578526407 20134800.000578477979 20134800.000013377517 34800.012126926573 20134799.999906171113 8699986110.929130554199 5799996432.739241600037 20099999.988451600075 60463.187828659 2024-06-02T04:30:28.396132+00:00 20134800.001034248620 20134800.001034200191 20134799.999954290688 34800.012582649179 20134799.999954588711 8699985810.225709915161 5799996284.404876708984 20099999.988451600075 60463.187840222 2024-06-02T04:30:29.395235+00:00 20134799.998486135155 20134799.998486086726 20134799.999998290092 34800.010034533632 20134800.000036872923 8699985260.178476333618 5799996012.809797286987 20099999.988451600075 60463.187851846 2024-06-02T04:30:30.399488+00:00 20134800.002516098320 20134800.002516049892 20134800.000067893416 34800.014064496907 20134800.000182997435 8699986049.745689392090 5799996413.681993484497 20099999.988451600075 60463.187863385 2024-06-02T04:30:31.396482+00:00 20134799.998449552804 20134799.998449504375 20134799.999963559210 34800.009997953130 20134800.000020164996 8699984791.746568679810 5799995777.897708892822 20099999.988451600075 60463.187875070 2024-06-02T04:30:32.406064+00:00 20134799.999369736761 20134799.999369688332 20134800.000044431537 34800.010918135667 20134800.000067796558 8699985564.755533218384 5799996166.386903762817 20099999.988451600075 60463.187886529 2024-06-02T04:30:33.396117+00:00 20134799.999847467989 20134799.999847415835 20134799.999956887215 34800.011395866357 20134799.999910760671 8699985887.639476776123 5799996321.285586357117 20099999.988451600075 60463.187898168 2024-06-02T04:30:34.401700+00:00 20134800.002099681646 20134800.002099633217 20134799.999992288649 34800.013648082902 20134799.999914981425 8699985940.525117874146 5799996347.904290199280 20099999.988451600075 60463.187909684 2024-06-02T04:30:35.396679+00:00 20134799.998815272003 20134799.998815223575 20134799.999993007630 34800.010363672664 20134799.999976538122 8699984898.468553543091 5799995829.440981864929 20099999.988451600075 60463.187921251 2024-06-02T04:30:36.396098+00:00 20134799.999945446849 20134799.999945398420 20134799.999954525381 34800.011493847844 20134799.999926485121 8699985489.975868225098 5799996123.109016418457 20099999.988451600075 60463.187932943 2024-06-02T04:30:37.406261+00:00 20134800.000236634165 20134800.000236585736 20134799.999944135547 34800.011785034963 20134799.999925713986 8699985467.162115097046 5799996111.669953346252 20099999.988451600075 60463.187944399 2024-06-02T04:30:38.396088+00:00 20134799.999455790967 20134799.999455742538 20134799.999880619347 34800.011004192311 20134799.999815586954 8699985325.946914672852 5799996036.473786354065 20099999.988451600075 60463.187956141 2024-06-02T04:30:39.410614+00:00 20134800.000754673034 20134800.000754624605 20134799.999885287136 34800.012303072705 20134799.999907735735 8699985521.323818206787 5799996138.001772880554 20099999.988451600075 60463.187967556 2024-06-02T04:30:40.396817+00:00 20134799.999827429652 20134799.999827381223 20134800.000028081238 34800.011375830501 20134800.000047106296 8699985130.257900238037 5799995948.275959014893 20099999.988451600075 60463.187979129 2024-06-02T04:30:41.396764+00:00 20134800.000461727381 20134800.000461678952 20134799.999916516244 34800.012010128092 20134799.999949727207 8699985215.174215316772 5799995986.676658630371 20099999.988451600075 60463.187990680 2024-06-02T04:30:42.394792+00:00 20134800.000531394035 20134800.000531345606 20134799.999994039536 34800.012079795415 20134800.000027984381 8699984931.384458541870 5799995848.042455673218 20099999.988451600075 60463.188002274 2024-06-02T04:30:43.396530+00:00 20134799.997692618519 20134799.997692570090 20134800.000062275678 34800.009241017957 20134800.000083837658 8699984692.012907028198 5799995730.683952331543 20099999.988451600075 60463.188013852 2024-06-02T04:30:44.396800+00:00 20134800.000170230865 20134800.000170182437 20134799.999929431826 34800.011718631074 20134799.999786723405 8699985855.898698806763 5799996300.246982574463 20099999.988451600075 60463.188025791 2024-06-02T04:30:45.428331+00:00 20134799.999881464988 20134799.999881416559 20134800.000043943524 34800.011429866623 20134800.000100087374 8699985758.218990325928 5799996264.464076995850 20099999.988451600075 60463.188036988 2024-06-02T04:30:46.395704+00:00 20134800.001441862434 20134800.001441814005 20134799.999971710145 34800.012990261435 20134799.999918356538 8699985818.857481002808 5799996287.211174011230 20099999.988451600075 60463.188048565 2024-06-02T04:30:47.395980+00:00 20134799.997900180519 20134799.997900132090 20134799.999962668866 34800.009448578974 20134799.999884843826 8699985075.246276855469 5799995914.009165763855 20099999.988451600075 60463.188060153 2024-06-02T04:30:48.397192+00:00 20134800.001236502081 20134800.001236453652 20134800.000061169267 34800.012784900937 20134799.999981965870 8699986140.464126586914 5799996450.664861679077 20099999.988451600075 60463.188071714 2024-06-02T04:30:49.396108+00:00 20134800.000515080988 20134800.000515032560 20134800.000094376504 34800.012063480455 20134800.000136774033 8699985569.458385467529 5799996171.612342834473 20099999.988451600075 60463.188083358 2024-06-02T04:30:50.402143+00:00 20134799.999322224408 20134799.999322175980 20134799.999970924109 34800.010870625716 20134799.999993775040 8699985318.494398117065 5799996040.172090530396 20099999.988451600075 60463.188094847 2024-06-02T04:30:51.394749+00:00 20134799.999805651605 20134799.999805603176 20134800.000081546605 34800.011354053087 20134800.000104501843 8699985657.553558349609 5799996214.315224647522 20099999.988451600075 60463.188106424 2024-06-02T04:30:52.395050+00:00 20134800.000239703804 20134800.000239655375 20134800.000080157071 34800.011788103329 20134799.999965611845 8699985806.082071304321 5799996282.792421340942 20099999.988451600075 60463.188118011 2024-06-02T04:30:53.396166+00:00 20134800.000333677977 20134800.000333629549 20134800.000067971647 34800.011882079089 20134800.000100653619 8699985741.730192184448 5799996256.243207931519 20099999.988451600075 60463.188129595 2024-06-02T04:30:54.396952+00:00 20134800.000003453344 20134800.000003404915 20134800.000041354448 34800.011551854914 20134800.000070169568 8699985572.922180175781 5799996170.569125175476 20099999.988451600075 60463.188141227 2024-06-02T04:30:55.402029+00:00 20134800.000772107393 20134800.000772058964 20134800.000019893050 34800.012320505877 20134800.000018164515 8699985608.510446548462 5799996186.196327209473 20099999.988451600075 60463.188152743 2024-06-02T04:30:56.396949+00:00 20134800.000021122396 20134800.000021073967 20134800.000054493546 34800.011569522714 20134800.000119421631 8699985220.727439880371 5799995996.523869514465 20099999.988451600075 60463.188164482 2024-06-02T04:30:57.411246+00:00 20134799.999713487923 20134799.999713439494 20134800.000039190054 34800.011261887295 20134800.000113707036 8699985260.201730728149 5799996016.022868156433 20099999.988451600075 60463.188175887 2024-06-02T04:30:58.396608+00:00 20134799.999302148819 20134799.999302100390 20134799.999852638692 34800.010850548730 20134799.999901570380 8699985371.685823440552 5799996062.925886154175 20099999.988451600075 60463.188187448 2024-06-02T04:30:59.395523+00:00 20134800.000698093325 20134800.000698044896 20134799.999916817993 34800.012246492712 20134799.999994248152 8699985637.821708679199 5799996199.855412483215 20099999.988451600075 60463.188199031 2024-06-02T04:31:00.396258+00:00 20134799.999474365264 20134799.999474316835 20134799.999976407737 34800.011022766332 20134800.000011611730 8699985272.261940002441 5799996017.798962593079 20099999.988451600075 60463.188210599 2024-06-02T04:31:01.395726+00:00 20134800.001471746713 20134800.001471698284 20134799.999927449971 34800.013020145307 20134799.999840497971 8699985506.318508148193 5799996127.697581291199 20099999.988451600075 60463.188222214 2024-06-02T04:31:02.399269+00:00 20134799.998580805957 20134799.998580757529 20134800.000057622790 34800.010129207010 20134800.000019744039 8699984783.125759124756 5799995773.569768905640 20099999.988451600075 60463.188233796 2024-06-02T04:31:03.399981+00:00 20134800.000312998891 20134800.000312950462 20134799.999993186444 34800.011861399871 20134799.999963495880 8699985491.904850006104 5799996125.615649223328 20099999.988451600075 60463.188245423 2024-06-02T04:31:04.404546+00:00 20134799.999110586941 20134799.999110538512 20134799.999988380820 34800.010658985891 20134799.999982643872 8699985346.221858978271 5799996053.571998596191 20099999.988451600075 60463.188256917 2024-06-02T04:31:05.397571+00:00 20134800.000317536294 20134800.000317487866 20134799.999913003296 34800.011865935521 20134799.999895699322 8699985753.469491958618 5799996253.573078155518 20099999.988451600075 60463.188268529 2024-06-02T04:31:06.400928+00:00 20134800.001002833247 20134800.001002784818 20134799.999983947724 34800.012551232721 20134799.999953053892 8699985563.990900039673 5799996161.223564147949 20099999.988451600075 60463.188280050 2024-06-02T04:31:07.396282+00:00 20134799.999148208648 20134799.999148160219 20134800.000027991831 34800.010696607183 20134799.999959193170 8699985081.309204101562 5799995920.138462066650 20099999.988451600075 60463.188291654 2024-06-02T04:31:08.398940+00:00 20134799.999566346407 20134799.999566297978 20134799.999937873334 34800.011114748180 20134799.999925978482 8699985494.550571441650 5799996125.375219345093 20099999.988451600075 60463.188303198 2024-06-02T04:31:09.396301+00:00 20134799.999837659299 20134799.999837610871 20134800.000005383044 34800.011386058475 20134799.999960672110 8699985683.857566833496 5799996221.474362373352 20099999.988451600075 60463.188314795 2024-06-02T04:31:10.398350+00:00 20134799.999923396856 20134799.999923348427 20134800.000085718930 34800.011471795406 20134800.000003978610 8699985789.754356384277 5799996276.227196693420 20099999.988451600075 60463.188326351 2024-06-02T04:31:11.396719+00:00 20134799.999599114060 20134799.999599061906 20134800.000129673630 34800.011147512247 20134800.000042762607 8699985887.282667160034 5799996326.607336997986 20099999.988451600075 60463.188337923 2024-06-02T04:31:12.396556+00:00 20134800.002506952733 20134800.002506904304 20134800.000081639737 34800.014055352462 20134800.000047512352 8699986159.292940139771 5799996462.810318946838 20099999.988451600075 60463.188349484 2024-06-02T04:31:13.395465+00:00 20134799.998365089297 20134799.998365040869 20134800.000035502017 34800.009913489012 20134800.000063352287 8699984913.387739181519 5799995840.517794609070 20099999.988451600075 60463.188361077 2024-06-02T04:31:14.397043+00:00 20134800.000364400446 20134800.000364352018 20134800.000014122576 34800.011912800015 20134799.999968037009 8699985753.385755538940 5799996256.545229911804 20099999.988451600075 60463.188372649 2024-06-02T04:31:15.396914+00:00 20134799.999980203807 20134799.999980155379 20134800.000035550445 34800.011528603529 20134800.000105265528 8699985583.925891876221 5799996177.533180236816 20099999.988451600075 60463.188384365 2024-06-02T04:31:16.409137+00:00 20134800.000464912504 20134800.000464864075 20134799.999953914434 34800.012013312240 20134799.999949626625 8699985581.382425308228 5799996169.776466369629 20099999.988451600075 60463.188395793 2024-06-02T04:31:17.396507+00:00 20134799.999944422394 20134799.999944373965 20134799.999956838787 34800.011492821825 20134799.999917492270 8699985332.590353012085 5799996044.041586875916 20099999.988451600075 60463.188407361 2024-06-02T04:31:18.395981+00:00 20134800.001000136137 20134800.001000087708 20134799.999957624823 34800.012548534796 20134799.999990131706 8699985343.184034347534 5799996052.365041732788 20099999.988451600075 60463.188418939 2024-06-02T04:31:19.396294+00:00 20134799.996757145971 20134799.996757097542 20134799.999999530613 34800.008305545467 20134800.000001616776 8699984817.829759597778 5799995790.166498184204 20099999.988451600075 60463.188430511 2024-06-02T04:31:20.396197+00:00 20134800.001742314547 20134800.001742266119 20134800.000042114407 34800.013290713774 20134800.000013235956 8699986457.327926635742 5799996610.399657249451 20099999.988451600075 60463.188442082 2024-06-02T04:31:21.395900+00:00 20134799.999696142972 20134799.999696094543 20134799.999937430024 34800.011244542249 20134799.999927915633 8699985590.790264129639 5799996173.575769424438 20099999.988451600075 60463.188453660 2024-06-02T04:31:22.396208+00:00 20134800.000151183456 20134800.000151135027 20134800.000019419938 34800.011699582763 20134800.000027336180 8699985713.935827255249 5799996239.291045188904 20099999.988451600075 60463.188465232 2024-06-02T04:31:23.396058+00:00 20134799.999751769006 20134799.999751720577 20134800.000027466565 34800.011300168306 20134799.999970030040 8699985658.806552886963 5799996209.338660240173 20099999.988451600075 60463.188476809 2024-06-02T04:31:24.396315+00:00 20134800.000786084682 20134800.000786036253 20134800.000004779547 34800.012334485247 20134799.999942976981 8699985796.562408447266 5799996277.089439392090 20099999.988451600075 60463.188488427 2024-06-02T04:31:25.400076+00:00 20134799.999028909951 20134799.999028861523 20134799.999993886799 34800.010577309098 20134799.999986398965 8699985406.921493530273 5799996084.078282356262 20099999.988451600075 60463.188499962 2024-06-02T04:31:26.396698+00:00 20134800.002184607089 20134800.002184558660 20134800.000022117049 34800.013733005617 20134800.000042963773 8699985884.382078170776 5799996325.165428161621 20099999.988451600075 60463.188511530 2024-06-02T04:31:27.396189+00:00 20134799.997587397695 20134799.997587345541 20134799.999887216836 34800.009135795794 20134799.999899283051 8699984781.469198226929 5799995767.722188949585 20099999.988451600075 60463.188523089 2024-06-02T04:31:28.394868+00:00 20134800.000630166382 20134800.000630117953 20134799.999953888357 34800.012178567733 20134799.999992545694 8699985931.387809753418 5799996346.567537307739 20099999.988451600075 60463.188534678 2024-06-02T04:31:29.396175+00:00 20134799.999241061509 20134799.999241013080 20134799.999903295189 34800.010789460262 20134799.999824263155 8699985583.126363754272 5799996165.425036430359 20099999.988451600075 60463.188546251 2024-06-02T04:31:30.396035+00:00 20134800.000238154083 20134800.000238105655 20134799.999961428344 34800.011786554438 20134799.999818865210 8699985923.557533264160 5799996335.415534973145 20099999.988451600075 60463.188557832 2024-06-02T04:31:31.396698+00:00 20134800.001345060766 20134800.001345012337 20134800.000159192830 34800.012893460604 20134800.000161398202 8699985853.527669906616 5799996314.672842979431 20099999.988451600075 60463.188569402 2024-06-02T04:31:32.396364+00:00 20134799.998772282153 20134799.998772233725 20134800.000111561269 34800.010320681795 20134800.000128407031 8699985248.275445938110 5799996010.672170639038 20099999.988451600075 60463.188580964 2024-06-02T04:31:33.395289+00:00 20134800.000921282917 20134800.000921234488 20134800.000096961856 34800.012469684087 20134800.000143796206 8699985904.360927581787 5799996339.356067657471 20099999.988451600075 60463.188592565 2024-06-02T04:31:34.397629+00:00 20134799.999899532646 20134799.999899484217 20134800.000081006438 34800.011447932979 20134800.000169102103 8699985498.622108459473 5799996137.541090965271 20099999.988451600075 60463.188604335 2024-06-02T04:31:35.414571+00:00 20134799.999447595328 20134799.999447546899 20134799.999956514686 34800.010995996148 20134800.000011060387 8699985547.026515960693 5799996155.158185005188 20099999.988451600075 60463.188615686 2024-06-02T04:31:36.395314+00:00 20134800.001104377210 20134800.001104328781 20134800.000001769513 34800.012652776291 20134800.000002786517 8699985814.116659164429 5799996288.358516693115 20099999.988451600075 60463.188627275 2024-06-02T04:31:37.396587+00:00 20134800.000500466675 20134800.000500418246 20134799.999979946762 34800.012048867102 20134799.999955408275 8699985253.778495788574 5799996006.215380668640 20099999.988451600075 60463.188638839 2024-06-02T04:31:38.395715+00:00 20134799.998891621828 20134799.998891573399 20134800.000080090016 34800.010440021957 20134800.000193182379 8699985040.171318054199 5799995909.318997383118 20099999.988451600075 60463.188650416 2024-06-02T04:31:39.395943+00:00 20134800.000152278692 20134800.000152230263 20134799.999979514629 34800.011700678609 20134800.000014454126 8699985592.712423324585 5799996178.142644882202 20099999.988451600075 60463.188661990 2024-06-02T04:31:40.395939+00:00 20134800.000021938235 20134800.000021889806 20134799.999938111752 34800.011570339986 20134799.999925158918 8699985488.493173599243 5799996122.312295913696 20099999.988451600075 60463.188673568 2024-06-02T04:31:41.396275+00:00 20134800.000236712396 20134800.000236660242 20134800.000024519861 34800.011785110713 20134799.999993391335 8699985470.731922149658 5799996116.274744987488 20099999.988451600075 60463.188685134 2024-06-02T04:31:42.395576+00:00 20134799.999947801232 20134799.999947752804 20134800.000037163496 34800.011496202453 20134800.000020194799 8699985372.658721923828 5799996068.354960441589 20099999.988451600075 60463.188696707 2024-06-02T04:31:43.395452+00:00 20134799.999522503465 20134799.999522455037 20134800.000015653670 34800.011070902263 20134799.999982658774 8699985412.151889801025 5799996086.537568092346 20099999.988451600075 60463.188708285 2024-06-02T04:31:44.395808+00:00 20134800.000047132373 20134800.000047083944 20134800.000008016825 34800.011595531723 20134799.999949049205 8699985658.929103851318 5799996208.525745391846 20099999.988451600075 60463.188719936 2024-06-02T04:31:45.402421+00:00 20134800.000432737172 20134800.000432688743 20134799.999983251095 34800.011981138137 20134799.999976452440 8699985648.253967285156 5799996204.329903602600 20099999.988451600075 60463.188731435 2024-06-02T04:31:46.395971+00:00 20134799.999873042107 20134799.999872993678 20134799.999946117401 34800.011421441559 20134799.999988641590 8699985383.268060684204 5799996072.344995498657 20099999.988451600075 60463.188742996 2024-06-02T04:31:47.394824+00:00 20134800.000277239829 20134800.000277191401 20134800.000027846545 34800.011825640242 20134799.999943342060 8699985439.557874679565 5799996098.602358818054 20099999.988451600075 60463.188754587 2024-06-02T04:31:48.396273+00:00 20134799.999578360468 20134799.999578312039 20134800.000037916005 34800.011126759062 20134799.999905154109 8699985351.517219543457 5799996052.990947723389 20099999.988451600075 60463.188766150 2024-06-02T04:31:49.395372+00:00 20134799.999106392264 20134799.999106340110 20134799.999867904931 34800.010654790669 20134799.999786868691 8699985514.854219436646 5799996129.730814933777 20099999.988451600075 60463.188777725 2024-06-02T04:31:50.395469+00:00 20134799.999821815640 20134799.999821767211 20134799.999912954867 34800.011370215972 20134799.999849405140 8699985914.143310546875 5799996331.981097221375 20099999.988451600075 60463.188789311 2024-06-02T04:31:51.396512+00:00 20134800.002182479948 20134800.002182431519 20134799.999967940152 34800.013730881161 20134799.999968376011 8699985978.310565948486 5799996369.021739006042 20099999.988451600075 60463.188800878 2024-06-02T04:31:52.395900+00:00 20134799.998921748251 20134799.998921699822 20134799.999873895198 34800.010470147572 20134799.999878648669 8699984835.020799636841 5799995793.638224601746 20099999.988451600075 60463.188812463 2024-06-02T04:31:53.396818+00:00 20134799.999941192567 20134799.999941144139 20134799.999979447573 34800.011489593249 20134799.999962382019 8699985334.320680618286 5799996046.777065277100 20099999.988451600075 60463.188824083 2024-06-02T04:31:54.400794+00:00 20134800.000297121704 20134800.000297073275 20134800.000003933907 34800.011845523150 20134800.000004317611 8699985369.858076095581 5799996066.293201446533 20099999.988451600075 60463.188835630 2024-06-02T04:31:55.398446+00:00 20134799.998963560909 20134799.998963512480 20134800.000024512410 34800.010511962035 20134800.000039536506 8699985235.988620758057 5799996000.825942039490 20099999.988451600075 60463.188847172 2024-06-02T04:31:56.395663+00:00 20134800.000291958451 20134800.000291910022 20134800.000062830746 34800.011840358573 20134800.000118803233 8699985751.722105026245 5799996261.995355606079 20099999.988451600075 60463.188858743 2024-06-02T04:31:57.395380+00:00 20134800.000507414341 20134800.000507365912 20134800.000024437904 34800.012055815161 20134800.000017680228 8699985649.617450714111 5799996206.729595184326 20099999.988451600075 60463.188870321 2024-06-02T04:31:58.395720+00:00 20134799.998652946204 20134799.998652897775 20134800.000036094338 34800.010201347701 20134800.000027306378 8699985396.196447372437 5799996080.420214653015 20099999.988451600075 60463.188881975 2024-06-02T04:31:59.402608+00:00 20134800.001340694726 20134800.001340646297 20134800.000032786280 34800.012889096091 20134800.000053200871 8699986113.013288497925 5799996439.907503128052 20099999.988451600075 60463.188893499 2024-06-02T04:32:00.398355+00:00 20134800.001450285316 20134800.001450236887 20134800.000104963779 34800.012998685168 20134800.000210035592 8699985441.881885528564 5799996110.876602172852 20099999.988451600075 60463.188905046 2024-06-02T04:32:01.395961+00:00 20134799.999238975346 20134799.999238923192 20134800.000034105033 34800.010787373431 20134800.000063799322 8699984775.751087188721 5799995771.718091011047 20099999.988451600075 60463.188916783 2024-06-02T04:32:02.410030+00:00 20134800.000682573766 20134800.000682521611 20134800.000021986663 34800.012230971915 20134800.000059228390 8699985157.694881439209 5799995962.499553680420 20099999.988451600075 60463.188928252 2024-06-02T04:32:03.400944+00:00 20134799.998789999634 20134799.998789951205 20134800.000019229949 34800.010338401305 20134799.999963782728 8699984832.217098236084 5799995795.783753395081 20099999.988451600075 60463.188939821 2024-06-02T04:32:04.400543+00:00 20134800.000547256321 20134800.000547207892 20134799.999983701855 34800.012095656391 20134799.999914743006 8699985437.533658981323 5799996096.398684501648 20099999.988451600075 60463.188951439 2024-06-02T04:32:05.404322+00:00 20134799.999657664448 20134799.999657616019 20134799.999956350774 34800.011206064504 20134799.999867420644 8699985149.780143737793 5799995950.550182342529 20099999.988451600075 60463.188963108 2024-06-02T04:32:06.412559+00:00 20134799.999473780394 20134799.999473731965 20134799.999962933362 34800.011022180071 20134799.999973487109 8699985306.892862319946 5799996033.525849342346 20099999.988451600075 60463.188974674 2024-06-02T04:32:07.411826+00:00 20134800.000412020832 20134800.000411972404 20134800.000015374273 34800.011960420459 20134800.000055022538 8699985552.097381591797 5799996159.525462150574 20099999.988451600075 60463.188986277 2024-06-02T04:32:08.414303+00:00 20134799.999807320535 20134799.999807272106 20134800.000057213008 34800.011355721712 20134800.000048886985 8699985366.624542236328 5799996066.533355712891 20099999.988451600075 60463.188997762 2024-06-02T04:32:09.406650+00:00 20134800.000377867371 20134800.000377818942 20134799.999930329621 34800.011926269035 20134799.999853793532 8699985462.984439849854 5799996106.584496498108 20099999.988451600075 60463.189009484 2024-06-02T04:32:10.419400+00:00 20134799.999207172543 20134799.999207124114 20134799.999947592616 34800.010755573509 20134799.999874491245 8699985252.542760848999 5799996002.226049423218 20099999.988451600075 60463.189020958 2024-06-02T04:32:11.410738+00:00 20134800.000396009535 20134800.000395957381 20134799.999907113612 34800.011944407721 20134799.999893233180 8699985610.622381210327 5799996182.046707153320 20099999.988451600075 60463.189032478 2024-06-02T04:32:12.406110+00:00 20134800.000530257821 20134800.000530209392 20134799.999844558537 34800.012078658117 20134799.999813854694 8699985335.974470138550 5799996041.415406227112 20099999.988451600075 60463.189044118 2024-06-02T04:32:13.411838+00:00 20134799.998055450618 20134799.998055402189 20134799.999982003123 34800.009603852013 20134799.999925818294 8699985023.713205337524 5799995889.949963569641 20099999.988451600075 60463.189055613 2024-06-02T04:32:14.404929+00:00 20134800.000510603189 20134800.000510554761 20134800.000136859715 34800.012059003355 20134800.000211011618 8699986039.952798843384 5799996409.952835083008 20099999.988451600075 60463.189067203 2024-06-02T04:32:15.406302+00:00 20134800.000025812536 20134800.000025764108 20134800.000044763088 34800.011574210985 20134800.000060487539 8699985829.710330963135 5799996298.559704780579 20099999.988451600075 60463.189078658 2024-06-02T04:32:16.396070+00:00 20134799.999305758625 20134799.999305706471 20134800.000074315816 34800.010854156870 20134800.000084429979 8699985836.111255645752 5799996302.757774353027 20099999.988451600075 60463.189090245 2024-06-02T04:32:17.397151+00:00 20134800.001338575035 20134800.001338526607 20134800.000049132854 34800.012886974895 20134799.999999381602 8699986221.982015609741 5799996492.149441719055 20099999.988451600075 60463.189101919 2024-06-02T04:32:18.405793+00:00 20134800.000423591584 20134800.000423543155 20134800.000117272139 34800.011971990491 20134800.000223673880 8699985609.790807723999 5799996195.399434089661 20099999.988451600075 60463.189113390 2024-06-02T04:32:19.396885+00:00 20134799.999397795647 20134799.999397747219 20134800.000003516674 34800.010946194336 20134800.000108178705 8699985410.828960418701 5799996091.106104850769 20099999.988451600075 60463.189124949 2024-06-02T04:32:20.395586+00:00 20134799.999449163675 20134799.999449115247 20134799.999895609915 34800.010997562356 20134799.999832853675 8699985680.783432006836 5799996214.611451148987 20099999.988451600075 60463.189136556 2024-06-02T04:32:21.398476+00:00 20134800.001157861203 20134800.001157812774 20134800.000012136996 34800.012706260350 20134800.000068567693 8699985946.492532730103 5799996357.287496566772 20099999.988451600075 60463.189148100 2024-06-02T04:32:22.395844+00:00 20134799.999547738582 20134799.999547690153 20134800.000010270625 34800.011096139300 20134800.000051323324 8699985367.433843612671 5799996067.039556503296 20099999.988451600075 60463.189159687 2024-06-02T04:32:23.396983+00:00 20134800.002490393817 20134800.002490345389 20134799.999986365438 34800.014038794354 20134800.000075459480 8699985591.850055694580 5799996180.253337860107 20099999.988451600075 60463.189171250 2024-06-02T04:32:24.395947+00:00 20134799.999423533678 20134799.999423485249 20134800.000069245696 34800.010971933058 20134800.000165890902 8699984366.534385681152 5799995571.363598823547 20099999.988451600075 60463.189182816 2024-06-02T04:32:25.395262+00:00 20134799.998999837786 20134799.998999789357 20134800.000045891851 34800.010548239436 20134800.000133894384 8699984670.558555603027 5799995722.042517662048 20099999.988451600075 60463.189194397 2024-06-02T04:32:26.395893+00:00 20134799.998701285571 20134799.998701237142 20134799.999976679683 34800.010249684645 20134799.999858792871 8699985166.394094467163 5799995958.497620582581 20099999.988451600075 60463.189205986 2024-06-02T04:32:27.397206+00:00 20134800.000770889223 20134800.000770840794 20134800.000008497387 34800.012319290116 20134799.999817419797 8699985841.544900894165 5799996294.349082946777 20099999.988451600075 60463.189217618 2024-06-02T04:32:28.402164+00:00 20134799.999781839550 20134799.999781791121 20134799.999999154359 34800.011330240741 20134800.000009544194 8699985456.450168609619 5799996109.806945800781 20099999.988451600075 60463.189229177 2024-06-02T04:32:29.400867+00:00 20134799.999546274543 20134799.999546226114 20134799.999927584082 34800.011094675545 20134799.999875582755 8699985534.026716232300 5799996143.013498306274 20099999.988451600075 60463.189240754 2024-06-02T04:32:30.401096+00:00 20134800.000941663980 20134800.000941615552 20134799.999940130860 34800.012490062996 20134799.999978575855 8699985737.874752044678 5799996249.228980064392 20099999.988451600075 60463.189252256 2024-06-02T04:32:31.394968+00:00 20134799.999129272997 20134799.999129224569 20134799.999927394092 34800.010677672988 20134799.999873176217 8699985218.917884826660 5799995985.358817100525 20099999.988451600075 60463.189263858 2024-06-02T04:32:32.397331+00:00 20134799.999641992152 20134799.999641939998 20134799.999932054430 34800.011190390534 20134799.999895852059 8699985627.370229721069 5799996190.529774665833 20099999.988451600075 60463.189275417 2024-06-02T04:32:33.396076+00:00 20134800.001908060163 20134800.001908011734 20134800.000064205378 34800.013456459965 20134800.000057756901 8699985805.197019577026 5799996286.189267158508 20099999.988451600075 60463.189287064 2024-06-02T04:32:34.402306+00:00 20134799.998832937330 20134799.998832888901 20134800.000053212047 34800.010381337299 20134800.000091221184 8699984877.405668258667 5799995823.687868118286 20099999.988451600075 60463.189298566 2024-06-02T04:32:35.396149+00:00 20134800.000690788031 20134800.000690739602 20134800.000092100352 34800.012239186894 20134800.000156547874 8699985499.886991500854 5799996137.650511741638 20099999.988451600075 60463.189310138 2024-06-02T04:32:36.395930+00:00 20134799.999334104359 20134799.999334055930 20134799.999946806580 34800.010882503229 20134799.999828338623 8699985163.781114578247 5799995955.922137260437 20099999.988451600075 60463.189321849 2024-06-02T04:32:37.407738+00:00 20134800.000878293067 20134800.000878244638 20134800.000102415681 34800.012426693422 20134800.000093571842 8699985504.566001892090 5799996137.365992546082 20099999.988451600075 60463.189333366 2024-06-02T04:32:38.402791+00:00 20134799.999516014010 20134799.999515965581 20134800.000034458935 34800.011064412938 20134800.000112004578 8699985120.462230682373 5799995946.082234382629 20099999.988451600075 60463.189344863 2024-06-02T04:32:39.396155+00:00 20134800.000292036682 20134800.000291988254 20134799.999965999275 34800.011840435662 20134799.999847635627 8699985337.106901168823 5799996043.389201164246 20099999.988451600075 60463.189356457 2024-06-02T04:32:40.397845+00:00 20134799.999922141433 20134799.999922093004 20134800.000021331012 34800.011470542544 20134800.000078130513 8699985206.757507324219 5799995987.818463325500 20099999.988451600075 60463.189367990 2024-06-02T04:32:41.394333+00:00 20134799.999313767999 20134799.999313719571 20134799.999960701913 34800.010862168296 20134799.999947968870 8699985233.520233154297 5799995995.776296615601 20099999.988451600075 60463.189379591 2024-06-02T04:32:42.396704+00:00 20134800.000745065510 20134800.000745017081 20134799.999889455736 34800.012293465326 20134799.999875672162 8699985543.005830764771 5799996147.506845474243 20099999.988451600075 60463.189391135 2024-06-02T04:32:43.394080+00:00 20134799.998950820416 20134799.998950768262 20134799.999956171960 34800.010499218653 20134800.000074662268 8699985126.352510452271 5799995947.471379280090 20099999.988451600075 60463.189402755 2024-06-02T04:32:44.398071+00:00 20134799.999772857875 20134799.999772809446 20134799.999837636948 34800.011321259466 20134799.999842830002 8699985596.916425704956 5799996173.093594551086 20099999.988451600075 60463.189414319 2024-06-02T04:32:45.397170+00:00 20134799.999730825424 20134799.999730776995 20134799.999902542681 34800.011279227081 20134799.999942302704 8699985654.294363021851 5799996205.927320480347 20099999.988451600075 60463.189425948 2024-06-02T04:32:46.401862+00:00 20134800.000936497003 20134800.000936448574 20134799.999970350415 34800.012484898565 20134800.000015966594 8699985736.267736434937 5799996249.983355522156 20099999.988451600075 60463.189437460 2024-06-02T04:32:47.396521+00:00 20134799.999132119119 20134799.999132070690 20134800.000037424266 34800.010680517975 20134800.000076238066 8699985286.375925064087 5799996027.548723220825 20099999.988451600075 60463.189449026 2024-06-02T04:32:48.395833+00:00 20134800.000349376351 20134800.000349327922 20134800.000115931034 34800.011897775345 20134800.000194136053 8699985757.398765563965 5799996267.972626686096 20099999.988451600075 60463.189460594 2024-06-02T04:32:49.395356+00:00 20134800.000850629061 20134800.000850580633 20134799.999994765967 34800.012399030558 20134799.999930027872 8699985604.170087814331 5799996180.353663444519 20099999.988451600075 60463.189472169 2024-06-02T04:32:50.395359+00:00 20134799.999086283147 20134799.999086234719 20134799.999958448112 34800.010634683247 20134799.999893110245 8699985182.017986297607 5799995967.739382743835 20099999.988451600075 60463.189483744 2024-06-02T04:32:51.395456+00:00 20134799.998741809279 20134799.998741760850 20134800.000105693936 34800.010290209124 20134800.000225558877 8699985648.744373321533 5799996214.954737663269 20099999.988451600075 60463.189495321 2024-06-02T04:32:52.395755+00:00 20134800.001903925091 20134800.001903876662 20134800.000069450587 34800.013452325278 20134800.000135369599 8699986311.926584243774 5799996542.787898063660 20099999.988451600075 60463.189506880 2024-06-02T04:32:53.394407+00:00 20134800.000373616815 20134800.000373568386 20134800.000008024275 34800.011922018071 20134799.999954119325 8699985384.150983810425 5799996071.347980499268 20099999.988451600075 60463.189518474 2024-06-02T04:32:54.396169+00:00 20134799.998561799526 20134799.998561751097 20134800.000094491988 34800.010110198091 20134800.000117763877 8699985224.487251281738 5799995998.334639549255 20099999.988451600075 60463.189530038 2024-06-02T04:32:55.395329+00:00 20134800.001674961299 20134800.001674912870 20134800.000049971044 34800.013223360096 20134799.999997358769 8699985980.749246597290 5799996371.448689460754 20099999.988451600075 60463.189541613 2024-06-02T04:32:56.395385+00:00 20134799.998997338116 20134799.998997285962 20134800.000084031373 34800.010545736273 20134800.000172719359 8699985195.595329284668 5799995986.178515434265 20099999.988451600075 60463.189553196 2024-06-02T04:32:57.396097+00:00 20134800.001532133669 20134800.001532085240 20134799.999924495816 34800.013080532139 20134799.999997384846 8699985671.569515228271 5799996216.859958648682 20099999.988451600075 60463.189564760 2024-06-02T04:32:58.395291+00:00 20134799.998758435249 20134799.998758386821 20134800.000016137958 34800.010306834287 20134799.999991733581 8699984890.127592086792 5799995825.903470993042 20099999.988451600075 60463.189576349 2024-06-02T04:32:59.396547+00:00 20134800.000537883490 20134800.000537835062 20134800.000020310283 34800.012086283998 20134800.000032570213 8699985541.046686172485 5799996153.064496994019 20099999.988451600075 60463.189587940 2024-06-02T04:33:00.398000+00:00 20134799.999653678387 20134799.999653629959 20134800.000053767115 34800.011202079622 20134800.000193502754 8699985272.233732223511 5799996025.363618850708 20099999.988451600075 60463.189599935 2024-06-02T04:33:01.434366+00:00 20134799.998690433800 20134799.998690385371 20134799.999934881926 34800.010238833434 20134799.999861631542 8699985441.897716522217 5799996096.367631912231 20099999.988451600075 60463.189611128 2024-06-02T04:33:02.401430+00:00 20134800.000294044614 20134800.000293996185 20134800.000087052584 34800.011842446096 20134800.000121183693 8699986116.776979446411 5799996444.621956825256 20099999.988451600075 60463.189622769 2024-06-02T04:33:03.407242+00:00 20134800.000190492719 20134800.000190444291 20134800.000034485012 34800.011738893481 20134800.000031527132 8699985992.415056228638 5799996378.705386161804 20099999.988451600075 60463.189634437 2024-06-02T04:33:04.415319+00:00 20134800.001955792308 20134800.001955740154 20134799.999944202602 34800.013504190523 20134799.999973226339 8699985897.574031829834 5799996328.855623245239 20099999.988451600075 60463.189646012 2024-06-02T04:33:05.415398+00:00 20134799.998582936823 20134799.998582888395 20134800.000013638288 34800.010131336821 20134800.000105526298 8699984905.099512100220 5799995838.130850791931 20099999.988451600075 60463.189657526 2024-06-02T04:33:06.410250+00:00 20134799.999612774700 20134799.999612726271 20134799.999959792942 34800.011161173403 20134799.999969057739 8699985600.371334075928 5799996180.080491065979 20099999.988451600075 60463.189669014 2024-06-02T04:33:07.402826+00:00 20134800.001675002277 20134800.001674953848 20134799.999987035990 34800.013223402930 20134800.000050894916 8699985786.343687057495 5799996276.476675033569 20099999.988451600075 60463.189680504 2024-06-02T04:33:08.395538+00:00 20134799.999270316213 20134799.999270267785 20134799.999967683107 34800.010818717055 20134799.999957080930 8699984936.255159378052 5799995847.523451805115 20099999.988451600075 60463.189692099 2024-06-02T04:33:09.397351+00:00 20134799.998690132052 20134799.998690083623 20134799.999945160002 34800.010238530733 20134799.999932926148 8699985285.630950927734 5799996021.204850196838 20099999.988451600075 60463.189703652 2024-06-02T04:33:10.395501+00:00 20134800.000780466944 20134800.000780418515 20134799.999904073775 34800.012328866287 20134799.999944131821 8699985903.313642501831 5799996330.513038635254 20099999.988451600075 60463.189715229 2024-06-02T04:33:11.395752+00:00 20134800.000964887440 20134800.000964835286 20134799.999948780984 34800.012513285510 20134799.999988790601 8699985462.416465759277 5799996111.925276756287 20099999.988451600075 60463.189726940 2024-06-02T04:33:12.407663+00:00 20134799.999549444765 20134799.999549396336 20134799.999974336475 34800.011097843184 20134799.999977119267 8699984961.242286682129 5799995860.851917266846 20099999.988451600075 60463.189738379 2024-06-02T04:33:13.395957+00:00 20134799.999933302402 20134799.999933253974 20134800.000010788441 34800.011481702320 20134799.999982252717 8699985188.779140472412 5799995974.834297180176 20099999.988451600075 60463.189749950 2024-06-02T04:33:14.395651+00:00 20134799.999457083642 20134799.999457035214 20134799.999978620559 34800.011005482454 20134799.999847449362 8699985217.328754425049 5799995983.492235183716 20099999.988451600075 60463.189761609 2024-06-02T04:33:15.403003+00:00 20134799.999834336340 20134799.999834287912 20134800.000042475760 34800.011382736971 20134800.000071659684 8699985506.051027297974 5799996137.195548057556 20099999.988451600075 60463.189773106 2024-06-02T04:33:16.396409+00:00 20134800.001872010529 20134800.001871962100 20134799.999993234873 34800.013420411502 20134799.999927438796 8699985584.357818603516 5799996170.339639663696 20099999.988451600075 60463.189784702 2024-06-02T04:33:17.398229+00:00 20134799.999143879861 20134799.999143831432 20134800.000009097159 34800.010692281532 20134799.999957077205 8699984649.583616256714 5799995704.187597274780 20099999.988451600075 60463.189796241 2024-06-02T04:33:18.395197+00:00 20134799.999927077442 20134799.999927029014 20134799.999944500625 34800.011475476676 20134799.999892350286 8699985082.312385559082 5799995917.854911804199 20099999.988451600075 60463.189807825 2024-06-02T04:33:19.396094+00:00 20134799.999193742871 20134799.999193694443 20134800.000005446374 34800.010742142476 20134800.000036008656 8699985089.698925018311 5799995927.533996582031 20099999.988451600075 60463.189819396 2024-06-02T04:33:20.395794+00:00 20134799.999795481563 20134799.999795433134 20134799.999923162162 34800.011343882747 20134799.999849766493 8699985480.429145812988 5799996115.138993263245 20099999.988451600075 60463.189830979 2024-06-02T04:33:21.396592+00:00 20134799.999386351556 20134799.999386303127 20134800.000025372952 34800.010934752179 20134799.999998535961 8699985558.995246887207 5799996160.620889663696 20099999.988451600075 60463.189842546 2024-06-02T04:33:22.395985+00:00 20134800.000810373574 20134800.000810325146 20134800.000040695071 34800.012358773361 20134800.000063095242 8699985905.072561264038 5799996336.349500656128 20099999.988451600075 60463.189854118 2024-06-02T04:33:23.395780+00:00 20134799.999783035368 20134799.999782986939 20134799.999949477613 34800.011331435497 20134799.999884083867 8699985481.128269195557 5799996116.918457031250 20099999.988451600075 60463.189865693 2024-06-02T04:33:24.395869+00:00 20134799.998786434531 20134799.998786382377 20134800.000067919493 34800.010334832725 20134800.000148065388 8699985596.997011184692 5799996185.852182388306 20099999.988451600075 60463.189877259 2024-06-02T04:33:25.395182+00:00 20134800.002143323421 20134800.002143274993 20134799.999985877424 34800.013691724947 20134799.999946907163 8699986219.748949050903 5799996488.846479415894 20099999.988451600075 60463.189888847 2024-06-02T04:33:26.396382+00:00 20134799.999844726175 20134799.999844677746 20134800.000008016825 34800.011393126020 20134799.999944116920 8699985139.569252014160 5799995948.640314102173 20099999.988451600075 60463.189900431 2024-06-02T04:33:27.397207+00:00 20134800.000017393380 20134800.000017341226 20134800.000026982278 34800.011565791763 20134799.999973118305 8699985228.361860275269 5799995994.245074272156 20099999.988451600075 60463.189911986 2024-06-02T04:33:28.395622+00:00 20134799.999336872250 20134799.999336823821 20134800.000082913786 34800.010885271142 20134800.000087644905 8699985253.011493682861 5799996011.341869354248 20099999.988451600075 60463.189923570 2024-06-02T04:33:29.396406+00:00 20134800.001092463732 20134800.001092411578 20134800.000106852502 34800.012640861882 20134800.000102370977 8699985623.424234390259 5799996197.161878585815 20099999.988451600075 60463.189935131 2024-06-02T04:33:30.395301+00:00 20134799.998991344124 20134799.998991291970 20134800.000103019178 34800.010539742449 20134800.000164009631 8699985147.173355102539 5799995961.604634284973 20099999.988451600075 60463.189946714 2024-06-02T04:33:31.396059+00:00 20134799.999075349420 20134799.999075300992 20134799.999987281859 34800.010623750590 20134800.000042703003 8699985670.183341979980 5799996218.055133819580 20099999.988451600075 60463.189958282 2024-06-02T04:33:32.395544+00:00 20134800.001556456089 20134800.001556407660 20134800.000074997544 34800.013104854646 20134800.000151522458 8699986122.591623306274 5799996448.793428421021 20099999.988451600075 60463.189969855 2024-06-02T04:33:33.395458+00:00 20134799.999788198620 20134799.999788150191 20134799.999928016216 34800.011336597054 20134799.999836266041 8699985362.713750839233 5799996055.718866348267 20099999.988451600075 60463.189981444 2024-06-02T04:33:34.396794+00:00 20134799.999428700656 20134799.999428652227 20134800.000082727522 34800.010977101905 20134800.000053357333 8699985468.280700683594 5799996117.547835350037 20099999.988451600075 60463.189993009 2024-06-02T04:33:35.395991+00:00 20134800.000466812402 20134800.000466763973 20134799.999979857355 34800.012015211280 20134799.999870646745 8699985778.674108505249 5799996265.131549835205 20099999.988451600075 60463.190004567 2024-06-02T04:33:36.394586+00:00 20134800.000576552004 20134800.000576503575 20134800.000006314367 34800.012124953369 20134800.000069957227 8699985542.011880874634 5799996155.104958534241 20099999.988451600075 60463.190016143 2024-06-02T04:33:37.394782+00:00 20134799.998290184885 20134799.998290136456 20134800.000007864088 34800.009838583333 20134799.999982934445 8699985240.868869781494 5799996000.907597541809 20099999.988451600075 60463.190027731 2024-06-02T04:33:38.395908+00:00 20134800.000967923552 20134800.000967871398 20134800.000032428652 34800.012516321862 20134799.999992378056 8699986116.927265167236 5799996439.330194473267 20099999.988451600075 60463.190039306 2024-06-02T04:33:39.396047+00:00 20134799.999725129455 20134799.999725081027 20134799.999911315739 34800.011273531010 20134799.999820001423 8699985615.492063522339 5799996181.430335044861 20099999.988451600075 60463.190050891 2024-06-02T04:33:40.396961+00:00 20134800.001011557877 20134800.001011509448 20134799.999966155738 34800.012559958734 20134799.999958239496 8699985737.722282409668 5799996248.305407524109 20099999.988451600075 60463.190062459 2024-06-02T04:33:41.396442+00:00 20134799.999290578067 20134799.999290529639 20134799.999811444432 34800.010838979841 20134799.999789793044 8699985166.855354309082 5799995955.853169441223 20099999.988451600075 60463.190074026 2024-06-02T04:33:42.395832+00:00 20134800.000524945557 20134800.000524897128 20134799.999860309064 34800.012073346952 20134799.999847415835 8699985429.670270919800 5799996089.661656379700 20099999.988451600075 60463.190085604 2024-06-02T04:33:43.396209+00:00 20134800.000873059034 20134800.000873010606 20134800.000047121197 34800.012421459403 20134800.000106301159 8699985138.529121398926 5799995954.878002166748 20099999.988451600075 60463.190097182 2024-06-02T04:33:44.396484+00:00 20134799.998369112611 20134799.998369064182 20134800.000011965632 34800.009917511437 20134800.000067140907 8699984742.304449081421 5799995755.133937835693 20099999.988451600075 60463.190108746 2024-06-02T04:33:45.395659+00:00 20134800.000681854784 20134800.000681806356 20134800.000049613416 34800.012230255881 20134800.000113051385 8699985543.385278701782 5799996157.587323188782 20099999.988451600075 60463.190120326 2024-06-02T04:33:46.396169+00:00 20134800.000991825014 20134800.000991776586 20134799.999977592379 34800.012540225769 20134800.000002447516 8699985237.466333389282 5799996000.019414901733 20099999.988451600075 60463.190131895 2024-06-02T04:33:47.395755+00:00 20134799.998392365873 20134799.998392317444 20134799.999987963587 34800.009940764547 20134799.999887686223 8699984707.131792068481 5799995730.070388793945 20099999.988451600075 60463.190143474 2024-06-02T04:33:48.396204+00:00 20134800.000411633402 20134800.000411584973 20134799.999985031784 34800.011960033138 20134799.999977190048 8699985531.947341918945 5799996146.207565307617 20099999.988451600075 60463.190155042 2024-06-02T04:33:49.395663+00:00 20134800.000167381018 20134800.000167332590 20134800.000081747770 34800.011715782297 20134800.000143766403 8699985316.199886322021 5799996045.274458885193 20099999.988451600075 60463.190166621 2024-06-02T04:33:50.396082+00:00 20134799.999559402466 20134799.999559354037 20134800.000132396817 34800.011107804021 20134800.000153001398 8699985284.734848022461 5799996029.926727294922 20099999.988451600075 60463.190178192 2024-06-02T04:33:51.395771+00:00 20134800.000052526593 20134800.000052478164 20134800.000108268112 34800.011600925412 20134800.000011049211 8699985591.362318038940 5799996177.325754165649 20099999.988451600075 60463.190189763 2024-06-02T04:33:52.395469+00:00 20134799.999375440180 20134799.999375391752 20134800.000031016767 34800.010923841714 20134800.000016208738 8699985592.421567916870 5799996178.070301055908 20099999.988451600075 60463.190201345 2024-06-02T04:33:53.396245+00:00 20134800.001412477344 20134800.001412428916 20134800.000001139939 34800.012960877357 20134800.000039890409 8699985913.554876327515 5799996339.623803138733 20099999.988451600075 60463.190212989 2024-06-02T04:33:54.402264+00:00 20134799.998664207757 20134799.998664159328 20134800.000007089227 34800.010212609450 20134800.000041041523 8699985195.133609771729 5799995980.461057662964 20099999.988451600075 60463.190224634 2024-06-02T04:33:55.408363+00:00 20134799.999907799065 20134799.999907750636 20134800.000007621944 34800.011456198110 20134800.000007383525 8699985881.308439254761 5799996322.146072387695 20099999.988451600075 60463.190236062 2024-06-02T04:33:56.395783+00:00 20134800.000495046377 20134800.000494997948 20134799.999939553440 34800.012043445997 20134799.999921388924 8699985903.834461212158 5799996329.826000213623 20099999.988451600075 60463.190247630 2024-06-02T04:33:57.395210+00:00 20134800.000131681561 20134800.000131629407 20134800.000028669834 34800.011680079682 20134800.000035341829 8699985656.403213500977 5799996210.858347892761 20099999.988451600075 60463.190259226 2024-06-02T04:33:58.397120+00:00 20134800.000075880438 20134800.000075832009 20134800.000006258488 34800.011624279796 20134800.000004753470 8699985587.790283203125 5799996175.277422904968 20099999.988451600075 60463.190270783 2024-06-02T04:33:59.395676+00:00 20134799.999370474368 20134799.999370425940 20134799.999999769032 34800.010918873915 20134799.999877948314 8699985553.935062408447 5799996153.066158294678 20099999.988451600075 60463.190282358 2024-06-02T04:34:00.395720+00:00 20134800.000174690038 20134800.000174641609 20134799.999959222972 34800.011723089949 20134799.999921258539 8699985884.119239807129 5799996319.962853431702 20099999.988451600075 60463.190294346 2024-06-02T04:34:01.431488+00:00 20134800.001592297107 20134800.001592248678 20134799.999936673790 34800.013140696166 20134799.999920710921 8699985731.435960769653 5799996243.598396301270 20099999.988451600075 60463.190305715 2024-06-02T04:34:02.413817+00:00 20134799.997676130384 20134799.997676081955 20134800.000098507851 34800.009224531685 20134800.000061679631 8699984966.658060073853 5799995867.083163261414 20099999.988451600075 60463.190317071 2024-06-02T04:34:03.394906+00:00 20134800.001522511244 20134800.001522462815 20134800.000012978911 34800.013070911395 20134800.000036850572 8699986154.684028625488 5799996460.061677932739 20099999.988451600075 60463.190328672 2024-06-02T04:34:04.397274+00:00 20134800.001662194729 20134800.001662146300 20134800.000081256032 34800.013210594829 20134800.000086437911 8699985411.341032028198 5799996090.456266403198 20099999.988451600075 60463.190340245 2024-06-02T04:34:05.397191+00:00 20134799.997527990490 20134799.997527938336 20134799.999928586185 34800.009076388815 20134799.999866995960 8699984598.066623687744 5799995674.675619125366 20099999.988451600075 60463.190351800 2024-06-02T04:34:06.395506+00:00 20134799.999395571649 20134799.999395523220 20134799.999998826534 34800.010943973000 20134800.000073324889 8699985796.124933242798 5799996282.301920890808 20099999.988451600075 60463.190363556 2024-06-02T04:34:07.411215+00:00 20134800.000844944268 20134800.000844895840 20134800.000026687980 34800.012393342709 20134800.000032722950 8699986112.957054138184 5799996439.026125907898 20099999.988451600075 60463.190375158 2024-06-02T04:34:08.413673+00:00 20134800.000551998615 20134800.000551950186 20134800.000020038337 34800.012100397798 20134799.999997861683 8699985694.772077560425 5799996228.481103897095 20099999.988451600075 60463.190386673 2024-06-02T04:34:09.408527+00:00 20134800.001568451524 20134800.001568403095 20134799.999910023063 34800.013116851158 20134799.999843113124 8699985420.784847259521 5799996085.039644241333 20099999.988451600075 60463.190398122 2024-06-02T04:34:10.397760+00:00 20134799.998789999634 20134799.998789951205 20134800.000041041523 34800.010338401218 20134800.000030469149 8699984598.899879455566 5799995681.903729438782 20099999.988451600075 60463.190409699 2024-06-02T04:34:11.397997+00:00 20134799.998770873994 20134799.998770825565 20134800.000022239983 34800.010319274501 20134800.000042673200 8699985245.295448303223 5799996005.609954833984 20099999.988451600075 60463.190421265 2024-06-02T04:34:12.397305+00:00 20134800.001228194684 20134800.001228146255 20134799.999935541302 34800.012776594820 20134799.999961528927 8699985833.940753936768 5799996296.551673889160 20099999.988451600075 60463.190432959 2024-06-02T04:34:13.407670+00:00 20134799.999913457781 20134799.999913409352 20134800.000095341355 34800.011461857626 20134800.000160112977 8699985216.962255477905 5799995996.336752891541 20099999.988451600075 60463.190444407 2024-06-02T04:34:14.396789+00:00 20134799.999358076602 20134799.999358028173 20134799.999966982752 34800.010906476949 20134799.999911300838 8699985309.357917785645 5799996032.167369842529 20099999.988451600075 60463.190455996 2024-06-02T04:34:15.398089+00:00 20134800.000449206680 20134800.000449158251 20134799.999955032021 34800.011997607551 20134800.000003539026 8699985587.574357986450 5799996175.118841171265 20099999.988451600075 60463.190467961 2024-06-02T04:34:16.431787+00:00 20134799.999842461199 20134799.999842412770 20134800.000005170703 34800.011390860302 20134799.999973628670 8699985346.449604034424 5799996053.310246467590 20099999.988451600075 60463.190479331 2024-06-02T04:34:17.414197+00:00 20134799.999758068472 20134799.999758020043 20134799.999960288405 34800.011306468499 20134799.999886102974 8699985429.173870086670 5799996091.025367736816 20099999.988451600075 60463.190490702 2024-06-02T04:34:18.396669+00:00 20134799.998889114708 20134799.998889066279 20134800.000007949769 34800.010437513796 20134800.000073112547 8699985540.183012008667 5799996154.321995735168 20099999.988451600075 60463.190502369 2024-06-02T04:34:19.404687+00:00 20134800.001149188727 20134800.001149136573 20134799.999940037727 34800.012697587081 20134799.999965719879 8699986085.635992050171 5799996422.573902130127 20099999.988451600075 60463.190513853 2024-06-02T04:34:20.396902+00:00 20134800.001093823463 20134800.001093775034 20134799.999970182776 34800.012642224297 20134799.999964501709 8699985479.755207061768 5799996119.582636833191 20099999.988451600075 60463.190525408 2024-06-02T04:34:21.395262+00:00 20134799.997678805143 20134799.997678756714 20134800.000012677163 34800.009227205985 20134799.999987542629 8699984926.113895416260 5799995843.722009658813 20099999.988451600075 60463.190536999 2024-06-02T04:34:22.396736+00:00 20134800.000250905752 20134800.000250853598 20134799.999981869012 34800.011799303815 20134799.999944224954 8699986099.614027023315 5799996428.667166709900 20099999.988451600075 60463.190548706 2024-06-02T04:34:23.408175+00:00 20134800.000712584704 20134800.000712536275 20134800.000008765608 34800.012260985830 20134799.999997198582 8699985966.756868362427 5799996364.445833206177 20099999.988451600075 60463.190560129 2024-06-02T04:34:24.395122+00:00 20134799.999691776931 20134799.999691728503 20134799.999951090664 34800.011240177126 20134799.999880995601 8699985594.722343444824 5799996173.586735725403 20099999.988451600075 60463.190571720 2024-06-02T04:34:25.396619+00:00 20134800.001366198063 20134800.001366149634 20134800.000047918409 34800.012914599087 20134800.000106371939 8699985753.004266738892 5799996262.118456840515 20099999.988451600075 60463.190583284 2024-06-02T04:34:26.395734+00:00 20134799.997326478362 20134799.997326429933 20134799.999999314547 34800.008874878542 20134800.000010292977 8699985089.044252395630 5799995926.135138511658 20099999.988451600075 60463.190594862 2024-06-02T04:34:27.396070+00:00 20134800.001651361585 20134800.001651313156 20134799.999960184097 34800.013199761714 20134799.999920487404 8699986392.460027694702 5799996574.101037979126 20099999.988451600075 60463.190606453 2024-06-02T04:34:28.397566+00:00 20134800.000681810081 20134800.000681761652 20134800.000065352768 34800.012230209948 20134799.999992325902 8699985590.202438354492 5799996175.965660095215 20099999.988451600075 60463.190618018 2024-06-02T04:34:29.396729+00:00 20134799.999564357102 20134799.999564308673 20134800.000044930726 34800.011112756838 20134800.000020250678 8699985279.492946624756 5799996021.774371147156 20099999.988451600075 60463.190629588 2024-06-02T04:34:30.396451+00:00 20134800.000314425677 20134800.000314377248 20134800.000037837774 34800.011862825835 20134800.000016484410 8699985511.612279891968 5799996137.677103042603 20099999.988451600075 60463.190641167 2024-06-02T04:34:31.396827+00:00 20134799.999965362251 20134799.999965313822 20134800.000101909041 34800.011513764039 20134800.000114623457 8699985393.826219558716 5799996082.873166084290 20099999.988451600075 60463.190652743 2024-06-02T04:34:32.397013+00:00 20134800.000840723515 20134800.000840675086 20134799.999908886850 34800.012389124466 20134799.999860871583 8699985421.338897705078 5799996086.056583404541 20099999.988451600075 60463.190664303 2024-06-02T04:34:33.395742+00:00 20134799.999017335474 20134799.999017287046 20134800.000033054501 34800.010565734287 20134800.000099860132 8699984965.757343292236 5799995868.223684310913 20099999.988451600075 60463.190675897 2024-06-02T04:34:34.397442+00:00 20134800.001412905753 20134800.001412857324 20134799.999919146299 34800.012961304797 20134799.999836251140 8699985461.538454055786 5799996105.130496978760 20099999.988451600075 60463.190687457 2024-06-02T04:34:35.396296+00:00 20134799.997666589916 20134799.997666541487 20134799.999904610217 34800.009214991500 20134799.999891739339 8699984715.819976806641 5799995734.583208084106 20099999.988451600075 60463.190699023 2024-06-02T04:34:36.395552+00:00 20134800.002610966563 20134800.002610918134 20134799.999894015491 34800.014159367398 20134799.999847035855 8699985802.718910217285 5799996276.170008659363 20099999.988451600075 60463.190710595 2024-06-02T04:34:37.395397+00:00 20134799.997479360551 20134799.997479312122 20134799.999906793237 34800.009027760301 20134799.999786522239 8699984472.087430953979 5799995608.332961082458 20099999.988451600075 60463.190722175 2024-06-02T04:34:38.395914+00:00 20134800.000528663397 20134800.000528614968 20134799.999981060624 34800.012077062333 20134799.999991152436 8699985695.349157333374 5799996228.490047454834 20099999.988451600075 60463.190734029 2024-06-02T04:34:39.420106+00:00 20134800.000668458641 20134800.000668410212 20134799.999938599765 34800.012216858944 20134799.999893028289 8699985421.389448165894 5799996087.421720504761 20099999.988451600075 60463.190745343 2024-06-02T04:34:40.397569+00:00 20134799.999228876084 20134799.999228827655 20134800.000125702471 34800.010777275435 20134800.000176109374 8699985088.666431427002 5799995932.855310440063 20099999.988451600075 60463.190756971 2024-06-02T04:34:41.402262+00:00 20134800.001376520842 20134800.001376472414 20134800.000068474561 34800.012924922412 20134800.000093437731 8699985532.520313262939 5799996151.337537765503 20099999.988451600075 60463.190768488 2024-06-02T04:34:42.397366+00:00 20134799.999867197126 20134799.999867148697 20134800.000110294670 34800.011415598070 20134800.000194460154 8699984887.081310272217 5799995832.827383041382 20099999.988451600075 60463.190780050 2024-06-02T04:34:43.396327+00:00 20134799.999703124166 20134799.999703072011 20134800.000046558678 34800.011251522395 20134800.000017859042 8699984987.391498565674 5799995875.624126434326 20099999.988451600075 60463.190791597 2024-06-02T04:34:44.393941+00:00 20134799.998679962009 20134799.998679909855 20134800.000021640211 34800.010228360341 20134800.000079013407 8699985175.226461410522 5799995972.089630126953 20099999.988451600075 60463.190803212 2024-06-02T04:34:45.397542+00:00 20134800.001143608242 20134800.001143559813 20134799.999927967787 34800.012692009484 20134799.999921791255 8699985794.746452331543 5799996275.298765182495 20099999.988451600075 60463.190814815 2024-06-02T04:34:46.400023+00:00 20134799.999338388443 20134799.999338340014 20134800.000010270625 34800.010886790202 20134800.000059802085 8699985226.543886184692 5799995996.947892189026 20099999.988451600075 60463.190826342 2024-06-02T04:34:47.395919+00:00 20134799.999412231147 20134799.999412182719 20134799.999943777919 34800.010960632724 20134799.999908734113 8699985520.176973342896 5799996137.469883918762 20099999.988451600075 60463.190837897 2024-06-02T04:34:48.394284+00:00 20134800.001742467284 20134800.001742415130 20134800.000027950853 34800.013290865572 20134800.000008888543 8699985827.645437240601 5799996295.377354621887 20099999.988451600075 60463.190849617 2024-06-02T04:34:49.406891+00:00 20134799.999030955136 20134799.999030906707 20134799.999911855906 34800.010579355636 20134799.999765779823 8699984943.188224792480 5799995843.019164085388 20099999.988451600075 60463.190861205 2024-06-02T04:34:50.408092+00:00 20134800.000610478222 20134800.000610426068 20134800.000014957041 34800.012158876620 20134800.000057298690 8699985404.474918365479 5799996085.809061050415 20099999.988451600075 60463.190872764 2024-06-02T04:34:51.406790+00:00 20134799.999660473317 20134799.999660424888 20134799.999947879463 34800.011208872798 20134799.999928470701 8699985092.083854675293 5799995924.245724678040 20099999.988451600075 60463.190884379 2024-06-02T04:34:52.410371+00:00 20134799.999623965472 20134799.999623917043 20134800.000089976937 34800.011172364953 20134800.000153601170 8699985259.609262466431 5799996017.388953208923 20099999.988451600075 60463.190895935 2024-06-02T04:34:53.408738+00:00 20134799.999511957169 20134799.999511908740 20134799.999977517873 34800.011060355748 20134799.999921698123 8699985474.842754364014 5799996115.343017578125 20099999.988451600075 60463.190907505 2024-06-02T04:34:54.408459+00:00 20134800.000784493983 20134800.000784445554 20134800.000061783940 34800.012332892940 20134799.999960683286 8699985718.130184173584 5799996238.611175537109 20099999.988451600075 60463.190919050 2024-06-02T04:34:55.405915+00:00 20134799.999777417630 20134799.999777365476 20134800.000094592571 34800.011325815853 20134800.000155821443 8699985390.568113327026 5799996082.960886001587 20099999.988451600075 60463.190930710 2024-06-02T04:34:56.413313+00:00 20134799.999866362661 20134799.999866314232 20134800.000015307218 34800.011414762383 20134800.000059250742 8699985505.029834747314 5799996136.167891502380 20099999.988451600075 60463.190942220 2024-06-02T04:34:57.407799+00:00 20134800.000906456262 20134800.000906407833 20134800.000091049820 34800.012454857249 20134800.000137709081 8699985607.039482116699 5799996190.441904067993 20099999.988451600075 60463.190953852 2024-06-02T04:34:58.412767+00:00 20134799.998678442091 20134799.998678393662 20134799.999980840832 34800.010226840524 20134799.999938901514 8699985174.258871078491 5799995965.767916679382 20099999.988451600075 60463.190965383 2024-06-02T04:34:59.409107+00:00 20134800.000842701644 20134800.000842653215 20134799.999942604452 34800.012391101693 20134799.999873556197 8699985817.760389328003 5799996284.795815467834 20099999.988451600075 60463.190976988 2024-06-02T04:35:00.411760+00:00 20134800.000303719193 20134800.000303670764 20134800.000050537288 34800.011852119918 20134800.000208619982 8699985396.186849594116 5799996087.970120429993 20099999.988451600075 60463.190988515 2024-06-02T04:35:01.407635+00:00 20134800.000175695866 20134800.000175647438 20134800.000029213727 34800.011724094991 20134800.000114534050 8699985243.227241516113 5799996007.570011138916 20099999.988451600075 60463.191000031 2024-06-02T04:35:02.402702+00:00 20134799.999002344906 20134799.999002296478 20134799.999968811870 34800.010550745341 20134799.999889776111 8699985172.054552078247 5799995962.618814468384 20099999.988451600075 60463.191011540 2024-06-02T04:35:03.397019+00:00 20134800.000601138920 20134800.000601090491 20134800.000026606023 34800.012149540475 20134800.000086553395 8699985676.658283233643 5799996223.119738578796 20099999.988451600075 60463.191023071 2024-06-02T04:35:04.393371+00:00 20134799.999493207783 20134799.999493159354 20134799.999966360629 34800.011041609025 20134800.000021997839 8699985360.660953521729 5799996062.431330680847 20099999.988451600075 60463.191034756 2024-06-02T04:35:05.402932+00:00 20134800.000645611435 20134800.000645563006 20134799.999981272966 34800.012194012037 20134800.000047970563 8699985608.996711730957 5799996187.681392669678 20099999.988451600075 60463.191046306 2024-06-02T04:35:06.400841+00:00 20134799.999932162464 20134799.999932114035 20134799.999998301268 34800.011480561210 20134800.000064827502 8699985273.449504852295 5799996020.610180854797 20099999.988451600075 60463.191057823 2024-06-02T04:35:07.395882+00:00 20134799.999447826296 20134799.999447777867 20134799.999955162406 34800.010996227109 20134799.999949529767 8699985297.844556808472 5799996028.003605842590 20099999.988451600075 60463.191069605 2024-06-02T04:35:08.413869+00:00 20134800.000901211053 20134800.000901162624 20134800.000005941838 34800.012449610709 20134800.000085137784 8699985571.540176391602 5799996170.501708984375 20099999.988451600075 60463.191081055 2024-06-02T04:35:09.403201+00:00 20134799.999683544040 20134799.999683495611 20134800.000026673079 34800.011231944896 20134800.000059127808 8699985114.884462356567 5799995941.090159416199 20099999.988451600075 60463.191092558 2024-06-02T04:35:10.396975+00:00 20134799.999346356839 20134799.999346308410 20134800.000014282763 34800.010894757921 20134799.999966785312 8699985284.343475341797 5799996021.971981048584 20099999.988451600075 60463.191104162 2024-06-02T04:35:11.399590+00:00 20134800.000677939504 20134800.000677891076 20134799.999931462109 34800.012226340266 20134799.999903231859 8699985618.255592346191 5799996186.280054092407 20099999.988451600075 60463.191115682 2024-06-02T04:35:12.394968+00:00 20134799.999070283026 20134799.999070234597 20134799.999990209937 34800.010618681605 20134799.999946221709 8699985238.097352981567 5799995997.992163658142 20099999.988451600075 60463.191127285 2024-06-02T04:35:13.397421+00:00 20134799.999322824180 20134799.999322775751 20134799.999865192920 34800.010871225662 20134799.999724205583 8699985684.864824295044 5799996212.125131607056 20099999.988451600075 60463.191138852 2024-06-02T04:35:14.396835+00:00 20134800.001768745482 20134800.001768693328 20134799.999957542866 34800.013317143566 20134799.999978072941 8699985970.164129257202 5799996365.352692604065 20099999.988451600075 60463.191150421 2024-06-02T04:35:15.396381+00:00 20134799.999864190817 20134799.999864138663 20134799.999976649880 34800.011412588909 20134799.999979432672 8699985061.391565322876 5799995911.022967338562 20099999.988451600075 60463.191162027 2024-06-02T04:35:16.399133+00:00 20134799.998300813138 20134799.998300764710 20134799.999999668449 34800.009849213624 20134799.999928526580 8699985123.889194488525 5799995940.150802612305 20099999.988451600075 60463.191173571 2024-06-02T04:35:17.396511+00:00 20134800.002699777484 20134800.002699729055 20134799.999998323619 34800.014248177416 20134799.999981649220 8699985995.682596206665 5799996378.260828971863 20099999.988451600075 60463.191185141 2024-06-02T04:35:18.396141+00:00 20134799.998842187226 20134799.998842138797 20134799.999953135848 34800.010390586613 20134799.999948576093 8699984610.555875778198 5799995684.319466590881 20099999.988451600075 60463.191196709 2024-06-02T04:35:19.395692+00:00 20134800.000684887171 20134800.000684838742 20134799.999962620437 34800.012233287089 20134799.999990668148 8699985178.747900009155 5799995970.169383049011 20099999.988451600075 60463.191208300 2024-06-02T04:35:20.397121+00:00 20134799.999490015209 20134799.999489966780 20134799.999979704618 34800.011038414821 20134799.999952159822 8699984818.183679580688 5799995788.282701492310 20099999.988451600075 60463.191219885 2024-06-02T04:35:21.398076+00:00 20134799.998972047120 20134799.998971994966 20134800.000102810562 34800.010520445430 20134800.000202506781 8699985095.990167617798 5799995937.617077827454 20099999.988451600075 60463.191231469 2024-06-02T04:35:22.398872+00:00 20134800.000335030258 20134800.000334981829 20134799.999974515289 34800.011883430256 20134799.999974112958 8699985622.923809051514 5799996191.567472457886 20099999.988451600075 60463.191243043 2024-06-02T04:35:23.398887+00:00 20134800.000091250986 20134800.000091202557 20134799.999955408275 34800.011639649594 20134800.000005092472 8699985457.383007049561 5799996110.087935447693 20099999.988451600075 60463.191254579 2024-06-02T04:35:24.395620+00:00 20134800.000142473727 20134800.000142425299 20134799.999953810126 34800.011690872838 20134800.000014957041 8699985361.265291213989 5799996062.440090179443 20099999.988451600075 60463.191266239 2024-06-02T04:35:25.403058+00:00 20134799.999402347952 20134799.999402299523 20134800.000015128404 34800.010950748547 20134799.999981112778 8699985290.141906738281 5799996025.468219757080 20099999.988451600075 60463.191277729 2024-06-02T04:35:26.395769+00:00 20134800.000493600965 20134800.000493552536 20134800.000050906092 34800.012042001712 20134800.000088136643 8699985614.768810272217 5799996192.241057395935 20099999.988451600075 60463.191289308 2024-06-02T04:35:27.396243+00:00 20134800.000518608838 20134800.000518560410 20134800.000005718321 34800.012067008727 20134799.999996401370 8699985368.670339584351 5799996065.369458198547 20099999.988451600075 60463.191300879 2024-06-02T04:35:28.395919+00:00 20134799.998535387218 20134799.998535338789 20134799.999990437180 34800.010083787383 20134800.000007964671 8699985136.775697708130 5799995949.903888702393 20099999.988451600075 60463.191312457 2024-06-02T04:35:29.396347+00:00 20134800.000790186226 20134800.000790137798 20134800.000013664365 34800.012338585562 20134800.000025179237 8699985838.901889801025 5799996301.684305191040 20099999.988451600075 60463.191324027 2024-06-02T04:35:30.395937+00:00 20134799.999419327825 20134799.999419279397 20134800.000075936317 34800.010967728012 20134800.000119943172 8699985488.743858337402 5799996130.553755760193 20099999.988451600075 60463.191335687 2024-06-02T04:35:31.403358+00:00 20134800.001430135220 20134800.001430086792 20134800.000019978732 34800.012978536892 20134800.000028453767 8699985779.633834838867 5799996272.186743736267 20099999.988451600075 60463.191347165 2024-06-02T04:35:32.395083+00:00 20134800.000139493495 20134800.000139445066 20134800.000086620450 34800.011687892773 20134800.000128444284 8699985108.967685699463 5799995941.019847869873 20099999.988451600075 60463.191358743 2024-06-02T04:35:33.395380+00:00 20134799.998528826982 20134799.998528774828 20134800.000133879483 34800.010077225175 20134800.000129695982 8699985078.700210571289 5799995925.938358306885 20099999.988451600075 60463.191370359 2024-06-02T04:35:34.399013+00:00 20134800.001827236265 20134800.001827187836 20134800.000001832843 34800.013375634699 20134799.999910641462 8699985870.870742797852 5799996312.896266937256 20099999.988451600075 60463.191381894 2024-06-02T04:35:35.395631+00:00 20134799.999005835503 20134799.999005783349 20134800.000015825033 34800.010554233580 20134800.000098001212 8699984958.094156265259 5799995864.314720153809 20099999.988451600075 60463.191393474 2024-06-02T04:35:36.396117+00:00 20134799.999576881528 20134799.999576833099 20134800.000006590039 34800.011125281824 20134800.000067692250 8699985451.701507568359 5799996109.855411529541 20099999.988451600075 60463.191405047 2024-06-02T04:35:37.396027+00:00 20134799.999977353960 20134799.999977305532 20134800.000014659017 34800.011525753886 20134800.000135809183 8699985674.988620758057 5799996224.337226867676 20099999.988451600075 60463.191416618 2024-06-02T04:35:38.395825+00:00 20134799.999560441822 20134799.999560393393 20134799.999924480915 34800.011108841922 20134799.999973520637 8699985659.441667556763 5799996209.801752090454 20099999.988451600075 60463.191428203 2024-06-02T04:35:39.396701+00:00 20134800.001286514103 20134800.001286465675 20134799.999969631433 34800.012834913170 20134799.999961230904 8699985857.546943664551 5799996308.342268943787 20099999.988451600075 60463.191439752 2024-06-02T04:35:40.394627+00:00 20134799.999063022435 20134799.999062974006 20134799.999906633049 34800.010611423859 20134799.999813973904 8699985177.095994949341 5799995961.981111526489 20099999.988451600075 60463.191451373 2024-06-02T04:35:41.398637+00:00 20134800.000934187323 20134800.000934138894 20134799.999989677221 34800.012482585960 20134799.999929375947 8699985635.399742126465 5799996195.941366195679 20099999.988451600075 60463.191462927 2024-06-02T04:35:42.396889+00:00 20134799.999073036015 20134799.999072987586 20134799.999969918281 34800.010621437512 20134799.999969094992 8699985149.599395751953 5799995954.696107864380 20099999.988451600075 60463.191474567 2024-06-02T04:35:43.402568+00:00 20134800.000268097967 20134800.000268045813 20134799.999898940325 34800.011816496219 20134799.999767560512 8699985568.235261917114 5799996155.616819381714 20099999.988451600075 60463.191486064 2024-06-02T04:35:44.395956+00:00 20134799.999619677663 20134799.999619629234 20134800.000006046146 34800.011168078294 20134799.999959833920 8699985441.005142211914 5799996100.013183593750 20099999.988451600075 60463.191497764 2024-06-02T04:35:45.406824+00:00 20134800.000614456832 20134800.000614408404 20134800.000048164278 34800.012162858577 20134800.000132553279 8699985620.947832107544 5799996197.181248664856 20099999.988451600075 60463.191509363 2024-06-02T04:35:46.408958+00:00 20134799.999793130904 20134799.999793082476 20134799.999959971756 34800.011341529666 20134799.999934952706 8699985319.343418121338 5799996038.145614624023 20099999.988451600075 60463.191520947 2024-06-02T04:35:47.409770+00:00 20134800.000322543085 20134800.000322494656 20134799.999978613108 34800.011870944538 20134799.999971941113 8699985411.245820999146 5799996085.637975692749 20099999.988451600075 60463.191532350 2024-06-02T04:35:48.395050+00:00 20134799.999054521322 20134799.999054472893 20134799.999967470765 34800.010602920520 20134799.999886807054 8699985229.039663314819 5799995990.987592697144 20099999.988451600075 60463.191544031 2024-06-02T04:35:49.404272+00:00 20134800.000326111913 20134800.000326063484 20134800.000014282763 34800.011874511372 20134800.000025812536 8699985708.526782989502 5799996236.523075103760 20099999.988451600075 60463.191555689 2024-06-02T04:35:50.411503+00:00 20134800.001371014863 20134800.001370966434 20134800.000027298927 34800.012919416586 20134800.000055264682 8699985553.321207046509 5799996160.147356033325 20099999.988451600075 60463.191567219 2024-06-02T04:35:51.407741+00:00 20134799.999763265252 20134799.999763216823 20134799.999995552003 34800.011311666611 20134799.999973881990 8699984863.514972686768 5799995811.853386878967 20099999.988451600075 60463.191578781 2024-06-02T04:35:52.406686+00:00 20134799.999963808805 20134799.999963760376 20134799.999992281199 34800.011512208621 20134800.000014889985 8699984994.232454299927 5799995878.920812606812 20099999.988451600075 60463.191590369 2024-06-02T04:35:53.407894+00:00 20134799.999349392951 20134799.999349344522 20134799.999924749136 34800.010897792898 20134799.999865036458 8699984979.110456466675 5799995865.115844726562 20099999.988451600075 60463.191601998 2024-06-02T04:35:54.412628+00:00 20134799.999940130860 20134799.999940078706 20134800.000008907169 34800.011488529090 20134799.999955076724 8699985284.873222351074 5799996021.748903274536 20099999.988451600075 60463.191613526 2024-06-02T04:35:55.408665+00:00 20134799.998574204743 20134799.998574156314 20134800.000037085265 34800.010122604952 20134800.000013682991 8699985332.082582473755 5799996047.795611381531 20099999.988451600075 60463.191625093 2024-06-02T04:35:56.408005+00:00 20134800.001542188227 20134800.001542139798 20134800.000030018389 34800.013090589135 20134800.000060196966 8699986079.112249374390 5799996423.248486518860 20099999.988451600075 60463.191636567 2024-06-02T04:35:57.399382+00:00 20134799.999512750655 20134799.999512698501 20134800.000037766993 34800.011061148878 20134800.000119615346 8699985297.762504577637 5799996035.049384117126 20099999.988451600075 60463.191648294 2024-06-02T04:35:58.412577+00:00 20134799.999337408692 20134799.999337360263 20134800.000200800598 34800.010885808260 20134800.000168066472 8699985596.184389114380 5799996186.279154777527 20099999.988451600075 60463.191659869 2024-06-02T04:35:59.412683+00:00 20134800.001552581787 20134800.001552533358 20134800.000084556639 34800.013100981007 20134799.999908130616 8699986021.896930694580 5799996388.304700851440 20099999.988451600075 60463.191671443 2024-06-02T04:36:00.412665+00:00 20134799.999392047524 20134799.999391999096 20134800.000114750117 34800.010940448359 20134800.000126708299 8699985314.918073654175 5799996043.922738075256 20099999.988451600075 60463.191683829 2024-06-02T04:36:01.482786+00:00 20134799.999936982989 20134799.999936934561 20134799.999995432794 34800.011485383584 20134800.000075630844 8699985606.348878860474 5799996187.509851455688 20099999.988451600075 60463.191694532 2024-06-02T04:36:02.407566+00:00 20134800.000022012740 20134800.000021964312 20134799.999948985875 34800.011570412353 20134799.999896641821 8699985639.667095184326 5799996196.711099624634 20099999.988451600075 60463.191706161 2024-06-02T04:36:03.412262+00:00 20134799.999647568911 20134799.999647520483 20134800.000007279217 34800.011195969208 20134800.000121638179 8699985627.084629058838 5799996199.794643402100 20099999.988451600075 60463.191717552 2024-06-02T04:36:04.396443+00:00 20134800.000708602369 20134800.000708553940 20134799.999929644167 34800.012257002447 20134799.999944701791 8699985758.751857757568 5799996258.255955696106 20099999.988451600075 60463.191729249 2024-06-02T04:36:05.407159+00:00 20134800.000836785883 20134800.000836737454 20134800.000045191497 34800.012385184717 20134800.000116903335 8699985430.387985229492 5799996101.249038696289 20099999.988451600075 60463.191740726 2024-06-02T04:36:06.398683+00:00 20134799.998010907322 20134799.998010858893 20134799.999909207225 34800.009559306614 20134799.999923758209 8699984973.498886108398 5799995864.756862640381 20099999.988451600075 60463.191752510 2024-06-02T04:36:07.416878+00:00 20134800.001322481781 20134800.001322433352 20134800.000011887401 34800.012870881481 20134800.000106107444 8699985973.944154739380 5799996372.577364921570 20099999.988451600075 60463.191764042 2024-06-02T04:36:08.413215+00:00 20134800.000651534647 20134800.000651486218 20134799.999966192991 34800.012199933830 20134800.000033508986 8699985278.614311218262 5799996021.887580871582 20099999.988451600075 60463.191775489 2024-06-02T04:36:09.402218+00:00 20134800.000367242843 20134800.000367194414 20134800.000005364418 34800.011915642463 20134800.000006251037 8699984967.629014968872 5799995865.259201049805 20099999.988451600075 60463.191787180 2024-06-02T04:36:10.412346+00:00 20134799.997585006058 20134799.997584957629 20134800.000018414110 34800.009133405547 20134800.000090792775 8699984783.379333496094 5799995776.656875610352 20099999.988451600075 60463.191798643 2024-06-02T04:36:11.402781+00:00 20134800.000788517296 20134800.000788465142 20134799.999916195869 34800.012336915497 20134799.999834135175 8699985966.728740692139 5799996357.637581825256 20099999.988451600075 60463.191810365 2024-06-02T04:36:12.415530+00:00 20134800.000657528639 20134800.000657480210 20134799.999977342784 34800.012205927895 20134799.999991498888 8699985572.580648422241 5799996167.120378494263 20099999.988451600075 60463.191821817 2024-06-02T04:36:13.405033+00:00 20134800.000016398728 20134800.000016350299 20134799.999932810664 34800.011564799373 20134800.000000681728 8699985184.398832321167 5799995973.412071228027 20099999.988451600075 60463.191833652 2024-06-02T04:36:14.427554+00:00 20134800.001271333545 20134800.001271285117 20134800.000011000782 34800.012819735224 20134800.000031329691 8699985179.621923446655 5799995972.300550460815 20099999.988451600075 60463.191844882 2024-06-02T04:36:15.397832+00:00 20134799.997281588614 20134799.997281540185 20134800.000032540411 34800.008829988976 20134800.000075623393 8699984567.596843719482 5799995668.133597373962 20099999.988451600075 60463.191856546 2024-06-02T04:36:16.405578+00:00 20134800.001029245555 20134800.001029197127 20134800.000004459172 34800.012577645663 20134800.000028070062 8699985909.675050735474 5799996337.191317558289 20099999.988451600075 60463.191868025 2024-06-02T04:36:17.397336+00:00 20134799.998676545918 20134799.998676497489 20134800.000081498176 34800.010224947313 20134800.000056214631 8699985427.730052947998 5799996097.391567230225 20099999.988451600075 60463.191879587 2024-06-02T04:36:18.396314+00:00 20134800.001737076789 20134800.001737028360 20134799.999960780144 34800.013285476125 20134799.999887328595 8699986111.683967590332 5799996432.331476211548 20099999.988451600075 60463.191891351 2024-06-02T04:36:19.412687+00:00 20134800.000023536384 20134800.000023484230 20134800.000046521425 34800.011571934461 20134800.000031653792 8699985236.699504852295 5799996000.852831840515 20099999.988451600075 60463.191902847 2024-06-02T04:36:20.406027+00:00 20134800.000181384385 20134800.000181335956 20134800.000030610710 34800.011729785707 20134800.000011958182 8699985236.589357376099 5799995999.977133750916 20099999.988451600075 60463.191914343 2024-06-02T04:36:21.399235+00:00 20134799.998396281153 20134799.998396232724 20134800.000016957521 34800.009944680482 20134800.000012762845 8699985176.143259048462 5799995969.787706375122 20099999.988451600075 60463.191926049 2024-06-02T04:36:22.410630+00:00 20134800.000857725739 20134800.000857677311 20134800.000015046448 34800.012406125919 20134800.000013958663 8699985967.206165313721 5799996365.368924140930 20099999.988451600075 60463.191937468 2024-06-02T04:36:23.397205+00:00 20134800.001146417111 20134800.001146368682 20134800.000086687505 34800.012694817458 20134800.000171132386 8699985578.674488067627 5799996177.651997566223 20099999.988451600075 60463.191949134 2024-06-02T04:36:24.405208+00:00 20134799.999584883451 20134799.999584831297 20134800.000040285289 34800.011133281609 20134800.000077020377 8699985021.956970214844 5799995895.371902465820 20099999.988451600075 60463.191960824 2024-06-02T04:36:25.415205+00:00 20134800.000007599592 20134800.000007551163 20134800.000054996461 34800.011555999561 20134800.000087458640 8699985261.916246414185 5799996015.786433219910 20099999.988451600075 60463.191972385 2024-06-02T04:36:26.414025+00:00 20134799.999413523823 20134799.999413471669 20134799.999965019524 34800.010961922191 20134799.999894130975 8699985265.417062759399 5799996009.481524467468 20099999.988451600075 60463.191983990 2024-06-02T04:36:27.416788+00:00 20134799.999706003815 20134799.999705955386 20134800.000032234937 34800.011254403151 20134800.000047124922 8699985555.667097091675 5799996160.981270790100 20099999.988451600075 60463.191995509 2024-06-02T04:36:28.411921+00:00 20134800.000846955925 20134800.000846907496 20134799.999957136810 34800.012395355734 20134799.999946668744 8699985699.180936813354 5799996228.552467346191 20099999.988451600075 60463.192006994 2024-06-02T04:36:29.404251+00:00 20134800.000308196992 20134800.000308148563 20134800.000106982887 34800.011856598227 20134800.000176697969 8699985292.631593704224 5799996034.862385749817 20099999.988451600075 60463.192018769 2024-06-02T04:36:30.421663+00:00 20134799.998695291579 20134799.998695243150 20134799.999934539199 34800.010243691766 20134799.999902863055 8699985151.816213607788 5799995953.045002937317 20099999.988451600075 60463.192030055 2024-06-02T04:36:31.396713+00:00 20134800.000881861895 20134800.000881813467 20134800.000049147755 34800.012430261188 20134800.000163987279 8699985804.349338531494 5799996290.191742897034 20099999.988451600075 60463.192041603 2024-06-02T04:36:32.394492+00:00 20134799.998395595700 20134799.998395547271 20134799.999938514084 34800.009943996440 20134799.999933622777 8699985339.702375411987 5799996048.269711494446 20099999.988451600075 60463.192053197 2024-06-02T04:36:33.396262+00:00 20134800.001489520073 20134800.001489471644 20134799.999982751906 34800.013037920071 20134799.999961733818 8699986136.456447601318 5799996447.817954063416 20099999.988451600075 60463.192064766 2024-06-02T04:36:34.395767+00:00 20134799.999768085778 20134799.999768037349 20134799.999958869070 34800.011316487020 20134799.999887835234 8699985375.381128311157 5799996064.201176643372 20099999.988451600075 60463.192076343 2024-06-02T04:36:35.396024+00:00 20134800.000902425498 20134800.000902377069 20134799.999967209995 34800.012450826878 20134799.999989274889 8699985479.244449615479 5799996120.359601974487 20099999.988451600075 60463.192087952 2024-06-02T04:36:36.399055+00:00 20134799.998339209706 20134799.998339161277 20134799.999893169850 34800.009887610555 20134799.999925073236 8699984994.270038604736 5799995875.197195053101 20099999.988451600075 60463.192099497 2024-06-02T04:36:37.396501+00:00 20134800.000882465392 20134800.000882416964 20134799.999917775393 34800.012430866016 20134799.999909933656 8699985748.807022094727 5799996251.834883689880 20099999.988451600075 60463.192111087 2024-06-02T04:36:38.397907+00:00 20134799.998301219195 20134799.998301170766 20134799.999989919364 34800.009849618727 20134800.000013206154 8699985322.226837158203 5799996042.847816467285 20099999.988451600075 60463.192122635 2024-06-02T04:36:39.395634+00:00 20134800.000944584608 20134800.000944536179 20134799.999968212098 34800.012492985879 20134799.999983597547 8699986135.363443374634 5799996448.182523727417 20099999.988451600075 60463.192134201 2024-06-02T04:36:40.394910+00:00 20134800.000553924590 20134800.000553876162 20134800.000001344830 34800.012102325127 20134800.000066146255 8699985668.639413833618 5799996218.260004043579 20099999.988451600075 60463.192145768 2024-06-02T04:36:41.394335+00:00 20134799.999381523579 20134799.999381475151 20134800.000043306500 34800.010929922704 20134800.000179871917 8699985399.157228469849 5799996088.257594108582 20099999.988451600075 60463.192157430 2024-06-02T04:36:42.401969+00:00 20134800.000889945775 20134800.000889897346 20134800.000025354326 34800.012438345460 20134800.000051390380 8699985718.884601593018 5799996242.767765998840 20099999.988451600075 60463.192168977 2024-06-02T04:36:43.399627+00:00 20134799.998832654208 20134799.998832605779 20134799.999908782542 34800.010381054170 20134799.999827042222 8699985273.403858184814 5799996010.679557800293 20099999.988451600075 60463.192180506 2024-06-02T04:36:44.395701+00:00 20134800.000315658748 20134800.000315610319 20134800.000025052577 34800.011864059037 20134800.000116419047 8699985823.317935943604 5799996297.693961143494 20099999.988451600075 60463.192192078 2024-06-02T04:36:45.395554+00:00 20134799.999930188060 20134799.999930139631 20134800.000030789524 34800.011478586974 20134800.000071164221 8699985697.010663986206 5799996232.654764175415 20099999.988451600075 60463.192203648 2024-06-02T04:36:46.395200+00:00 20134799.999557469040 20134799.999557420611 20134799.999922193587 34800.011105867736 20134799.999903388321 8699985697.748769760132 5799996226.033086776733 20099999.988451600075 60463.192215234 2024-06-02T04:36:47.396195+00:00 20134800.000977408141 20134800.000977359712 20134800.000111289322 34800.012525808263 20134800.000143740326 8699985934.484899520874 5799996354.415880203247 20099999.988451600075 60463.192226836 2024-06-02T04:36:48.398586+00:00 20134800.000323474407 20134800.000323425978 20134800.000068482012 34800.011871873430 20134800.000015284866 8699985501.148033142090 5799996132.395077705383 20099999.988451600075 60463.192238536 2024-06-02T04:36:49.409485+00:00 20134800.000201139599 20134800.000201091170 20134800.000038698316 34800.011749538076 20134800.000131618232 8699985374.993879318237 5799996074.165302276611 20099999.988451600075 60463.192250117 2024-06-02T04:36:50.410084+00:00 20134799.997969336808 20134799.997969288379 20134800.000025324523 34800.009517737548 20134800.000063207000 8699985263.041116714478 5799996015.338441848755 20099999.988451600075 60463.192261661 2024-06-02T04:36:51.407510+00:00 20134800.001048270613 20134800.001048222184 20134800.000121928751 34800.012596669701 20134800.000132393092 8699986321.164352416992 5799996547.282817840576 20099999.988451600075 60463.192273088 2024-06-02T04:36:52.394816+00:00 20134800.001429889351 20134800.001429840922 20134799.999986965209 34800.012978289131 20134799.999983102083 8699985855.771284103394 5799996308.365756034851 20099999.988451600075 60463.192284672 2024-06-02T04:36:53.395619+00:00 20134799.999153651297 20134799.999153602868 20134800.000039082021 34800.010702052750 20134800.000128909945 8699985113.139282226562 5799995943.125161170959 20099999.988451600075 60463.192296403 2024-06-02T04:36:54.409166+00:00 20134800.000047553331 20134800.000047504902 20134799.999956276268 34800.011595953867 20134800.000001121312 8699985548.735841751099 5799996155.598911285400 20099999.988451600075 60463.192307985 2024-06-02T04:36:55.409939+00:00 20134800.000166285783 20134800.000166237354 20134800.000035464764 34800.011714684493 20134800.000090070069 8699985516.122854232788 5799996142.998630523682 20099999.988451600075 60463.192319543 2024-06-02T04:36:56.408470+00:00 20134799.998980790377 20134799.998980741948 20134799.999920591712 34800.010529191291 20134799.999946109951 8699985432.137992858887 5799996095.007707595825 20099999.988451600075 60463.192331091 2024-06-02T04:36:57.406243+00:00 20134800.001565605402 20134800.001565556973 20134800.000027760863 34800.013114004723 20134800.000098474324 8699985915.232481002808 5799996342.903510093689 20099999.988451600075 60463.192342637 2024-06-02T04:36:58.403866+00:00 20134799.998877938837 20134799.998877890408 20134800.000030048192 34800.010426340064 20134800.000128798187 8699985153.963548660278 5799995963.532595634460 20099999.988451600075 60463.192354241 2024-06-02T04:36:59.406470+00:00 20134800.001512687653 20134800.001512635499 20134800.000067140907 34800.013061085818 20134800.000064838678 8699985729.661382675171 5799996248.716592788696 20099999.988451600075 60463.192365868 2024-06-02T04:37:00.410965+00:00 20134799.999088857323 20134799.999088808894 20134800.000108089298 34800.010637256302 20134800.000140357763 8699985034.425056457520 5799995904.244911193848 20099999.988451600075 60463.192377844 2024-06-02T04:37:01.445739+00:00 20134800.000354308635 20134800.000354260206 20134800.000021107495 34800.011902709870 20134800.000013865530 8699985520.342262268066 5799996141.933147430420 20099999.988451600075 60463.192388960 2024-06-02T04:37:02.406178+00:00 20134799.999124106020 20134799.999124057591 20134799.999967131764 34800.010672506323 20134799.999933805317 8699985336.297658920288 5799996046.574970245361 20099999.988451600075 60463.192400417 2024-06-02T04:37:03.396046+00:00 20134799.998395789415 20134799.998395740986 20134799.999925479293 34800.009944188765 20134799.999889206141 8699985740.053955078125 5799996246.594736099243 20099999.988451600075 60463.192411967 2024-06-02T04:37:04.393893+00:00 20134800.003195777535 20134800.003195729107 20134799.999981444329 34800.014744178894 20134799.999920725822 8699986517.332229614258 5799996636.547199249268 20099999.988451600075 60463.192423566 2024-06-02T04:37:05.396145+00:00 20134799.998572234064 20134799.998572185636 20134799.999937042594 34800.010120634543 20134799.999923352152 8699984925.285900115967 5799995840.633445739746 20099999.988451600075 60463.192435135 2024-06-02T04:37:06.395661+00:00 20134800.000546913594 20134800.000546861440 20134799.999859653413 34800.012095311766 20134799.999839935452 8699985558.104511260986 5799996153.567142486572 20099999.988451600075 60463.192446705 2024-06-02T04:37:07.395356+00:00 20134799.999019760638 20134799.999019712210 20134799.999971684068 34800.010568161371 20134799.999950002879 8699985253.451345443726 5799996005.826660156250 20099999.988451600075 60463.192458289 2024-06-02T04:37:08.396125+00:00 20134800.000637229532 20134800.000637181103 20134800.000025730580 34800.012185629930 20134800.000045716763 8699985744.781158447266 5799996255.479681015015 20099999.988451600075 60463.192469895 2024-06-02T04:37:09.398903+00:00 20134800.000269532204 20134800.000269483775 20134800.000030018389 34800.011817933097 20134800.000098440796 8699985442.720930099487 5799996106.646406173706 20099999.988451600075 60463.192481438 2024-06-02T04:37:10.396249+00:00 20134799.999273467809 20134799.999273415655 20134799.999914333224 34800.010821865966 20134799.999940790236 8699985286.335844039917 5799996021.885077476501 20099999.988451600075 60463.192493005 2024-06-02T04:37:11.395626+00:00 20134800.000054083765 20134800.000054035336 20134799.999904002994 34800.011602484388 20134799.999908756465 8699985607.780918121338 5799996181.272869110107 20099999.988451600075 60463.192504584 2024-06-02T04:37:12.396061+00:00 20134800.002131443471 20134800.002131395042 20134800.000002447516 34800.013679843352 20134799.999968018383 8699985540.219203948975 5799996149.961264610291 20099999.988451600075 60463.192516153 2024-06-02T04:37:13.395614+00:00 20134799.996963683516 20134799.996963635087 20134800.000055097044 34800.008512083441 20134799.999890487641 8699984510.224090576172 5799995631.733171463013 20099999.988451600075 60463.192527725 2024-06-02T04:37:14.395452+00:00 20134800.001577023417 20134800.001576974988 20134800.000148639083 34800.013125422593 20134800.000180438161 8699986078.420824050903 5799996427.912842750549 20099999.988451600075 60463.192539305 2024-06-02T04:37:15.395956+00:00 20134800.000561259687 20134800.000561211258 20134800.000101402402 34800.012109660209 20134800.000113680959 8699985351.779081344604 5799996061.810365676880 20099999.988451600075 60463.192550966 2024-06-02T04:37:16.403433+00:00 20134799.998992707580 20134799.998992659152 20134800.000029418617 34800.010541107375 20134799.999892439693 8699985090.115478515625 5799995921.760149002075 20099999.988451600075 60463.192562464 2024-06-02T04:37:17.396844+00:00 20134800.000068992376 20134800.000068943948 20134800.000002726912 34800.011617392112 20134799.999939221889 8699985630.142482757568 5799996193.722933769226 20099999.988451600075 60463.192574036 2024-06-02T04:37:18.396722+00:00 20134800.000310666859 20134800.000310618430 20134799.999953720719 34800.011859068218 20134799.999872449785 8699985562.334629058838 5799996157.036830902100 20099999.988451600075 60463.192585751 2024-06-02T04:37:19.408922+00:00 20134799.998986482620 20134799.998986434191 20134799.999849956483 34800.010534883862 20134799.999869123101 8699985380.757703781128 5799996066.109796524048 20099999.988451600075 60463.192597326 2024-06-02T04:37:20.408963+00:00 20134800.001169603318 20134800.001169551164 20134799.999880351126 34800.012718001439 20134799.999919347465 8699985789.665529251099 5799996272.656298637390 20099999.988451600075 60463.192608910 2024-06-02T04:37:21.409823+00:00 20134799.998400527984 20134799.998400479555 20134799.999940805137 34800.009948926832 20134799.999919708818 8699985167.153192520142 5799995961.415190696716 20099999.988451600075 60463.192620480 2024-06-02T04:37:22.409430+00:00 20134800.000997334719 20134800.000997286290 20134800.000049535185 34800.012545734317 20134800.000072449446 8699985974.185071945190 5799996371.295356750488 20099999.988451600075 60463.192631903 2024-06-02T04:37:23.396422+00:00 20134800.001939326525 20134800.001939278096 20134800.000008188188 34800.013487726486 20134800.000039383769 8699985483.441925048828 5799996124.546153068542 20099999.988451600075 60463.192643613 2024-06-02T04:37:24.408126+00:00 20134799.997912663966 20134799.997912615538 20134800.000037230551 34800.009461062757 20134800.000080734491 8699984534.065656661987 5799995651.580948829651 20099999.988451600075 60463.192655209 2024-06-02T04:37:25.410100+00:00 20134800.000859513879 20134800.000859465450 20134799.999974016100 34800.012407915114 20134799.999932710081 8699985556.930950164795 5799996156.845870018005 20099999.988451600075 60463.192666744 2024-06-02T04:37:26.406686+00:00 20134799.999034635723 20134799.999034587294 20134799.999959096313 34800.010583037008 20134799.999827738851 8699985127.214607238770 5799995937.613848686218 20099999.988451600075 60463.192678370 2024-06-02T04:37:27.411146+00:00 20134800.000373728573 20134800.000373680145 20134800.000066239387 34800.011922128389 20134800.000050216913 8699985625.046451568604 5799996195.799702644348 20099999.988451600075 60463.192689962 2024-06-02T04:37:28.412681+00:00 20134799.999704260379 20134799.999704211950 20134800.000112745911 34800.011252661687 20134800.000156659633 8699985472.258911132812 5799996123.841049194336 20099999.988451600075 60463.192701534 2024-06-02T04:37:29.412517+00:00 20134800.000006906688 20134800.000006858259 20134800.000086665154 34800.011555308301 20134800.000076357275 8699985670.007789611816 5799996219.369541168213 20099999.988451600075 60463.192713052 2024-06-02T04:37:30.407662+00:00 20134800.001230735332 20134800.001230686903 20134799.999990649521 34800.012779136545 20134799.999917626381 8699985688.380504608154 5799996221.942145347595 20099999.988451600075 60463.192724621 2024-06-02T04:37:31.407237+00:00 20134799.999308489263 20134799.999308440834 20134799.999997157604 34800.010856890178 20134800.000115305185 8699985087.478458404541 5799995929.727755546570 20099999.988451600075 60463.192736210 2024-06-02T04:37:32.408548+00:00 20134800.000330742449 20134800.000330694020 20134800.000033289194 34800.011879141108 20134800.000149052590 8699985411.240358352661 5799996093.014883041382 20099999.988451600075 60463.192747804 2024-06-02T04:37:33.410262+00:00 20134799.999934587628 20134799.999934539199 20134800.000016588718 34800.011482986971 20134799.999935410917 8699985260.996971130371 5799996008.991398811340 20099999.988451600075 60463.192759329 2024-06-02T04:37:34.406050+00:00 20134799.998524840921 20134799.998524792492 20134800.000068597496 34800.010073240650 20134800.000022523105 8699985328.959312438965 5799996046.602266311646 20099999.988451600075 60463.192770949 2024-06-02T04:37:35.409990+00:00 20134799.999847009778 20134799.999846961349 20134799.999961394817 34800.011395410555 20134799.999947231263 8699986077.688930511475 5799996417.829969406128 20099999.988451600075 60463.192782532 2024-06-02T04:37:36.410822+00:00 20134800.000536102802 20134800.000536054373 20134800.000038966537 34800.012084503542 20134800.000091180205 8699986147.053314208984 5799996458.509983062744 20099999.988451600075 60463.192794130 2024-06-02T04:37:37.412811+00:00 20134800.000715736300 20134800.000715687871 20134799.999978985637 34800.012264135737 20134800.000059682876 8699985879.631114959717 5799996323.486540794373 20099999.988451600075 60463.192805635 2024-06-02T04:37:38.406825+00:00 20134800.000365953892 20134800.000365905464 20134799.999942999333 34800.011914353861 20134799.999912470579 8699985505.369016647339 5799996130.221645355225 20099999.988451600075 60463.192817212 2024-06-02T04:37:39.407070+00:00 20134799.999547772110 20134799.999547723681 20134800.000041760504 34800.011096173199 20134800.000071261078 8699985315.305183410645 5799996041.805999755859 20099999.988451600075 60463.192828811 2024-06-02T04:37:40.409250+00:00 20134799.999185316265 20134799.999185267836 20134799.999958395958 34800.010733717987 20134799.999957591295 8699985548.389797210693 5799996153.612082481384 20099999.988451600075 60463.192840367 2024-06-02T04:37:41.407720+00:00 20134800.001631282270 20134800.001631233841 20134800.000025056303 34800.013179682705 20134800.000085342675 8699985939.369081497192 5799996354.424757003784 20099999.988451600075 60463.192851949 2024-06-02T04:37:42.408357+00:00 20134800.000473648310 20134800.000473596156 20134800.000043392181 34800.012022046511 20134800.000094849616 8699985156.253757476807 5799995963.263134956360 20099999.988451600075 60463.192863454 2024-06-02T04:37:43.402400+00:00 20134799.998847149312 20134799.998847100884 20134799.999997176230 34800.010395548372 20134800.000059783459 8699984919.547266006470 5799995843.448840141296 20099999.988451600075 60463.192875118 2024-06-02T04:37:44.410246+00:00 20134799.999786447734 20134799.999786399305 20134800.000009350479 34800.011334849376 20134800.000049188733 8699985493.577514648438 5799996130.022555351257 20099999.988451600075 60463.192886686 2024-06-02T04:37:45.409645+00:00 20134800.001205466688 20134800.001205418259 20134800.000085394830 34800.012753866693 20134800.000068381429 8699985625.519369125366 5799996196.793142318726 20099999.988451600075 60463.192898272 2024-06-02T04:37:46.410720+00:00 20134799.998072370887 20134799.998072322458 20134799.999929606915 34800.009620770667 20134799.999835167080 8699985047.515554428101 5799995898.073910713196 20099999.988451600075 60463.192909761 2024-06-02T04:37:47.403358+00:00 20134800.000480778515 20134800.000480730087 20134800.000009682029 34800.012029179969 20134800.000036794692 8699985967.487651824951 5799996366.461233139038 20099999.988451600075 60463.192921429 2024-06-02T04:37:48.411506+00:00 20134800.000627323985 20134800.000627275556 20134800.000022035092 34800.012175725555 20134799.999954044819 8699985749.706117630005 5799996254.122488021851 20099999.988451600075 60463.192932835 2024-06-02T04:37:49.396974+00:00 20134799.999520830810 20134799.999520782381 20134799.999974992126 34800.011069232256 20134799.999940227717 8699985437.156026840210 5799996097.271766662598 20099999.988451600075 60463.192944403 2024-06-02T04:37:50.396387+00:00 20134800.001131083816 20134800.001131035388 20134799.999965950847 34800.012679482905 20134799.999931350350 8699985662.568784713745 5799996209.608173370361 20099999.988451600075 60463.192956144 2024-06-02T04:37:51.410813+00:00 20134800.000389635563 20134800.000389587134 20134800.000115372241 34800.011938035124 20134800.000277619809 8699985113.613178253174 5799995949.558267593384 20099999.988451600075 60463.192967681 2024-06-02T04:37:52.407630+00:00 20134799.998492658138 20134799.998492609710 20134799.999859735370 34800.010041058224 20134799.999716319144 8699984892.862728118896 5799995815.795433044434 20099999.988451600075 60463.192979295 2024-06-02T04:37:53.411052+00:00 20134800.000961396843 20134800.000961348414 20134800.000021837652 34800.012509795328 20134799.999998170882 8699985656.476594924927 5799996209.346282958984 20099999.988451600075 60463.192990885 2024-06-02T04:37:54.412476+00:00 20134799.999575547874 20134799.999575499445 20134799.999848116189 34800.011123948359 20134799.999854512513 8699985131.867027282715 5799995941.055765151978 20099999.988451600075 60463.193002255 2024-06-02T04:37:55.394846+00:00 20134800.000214323401 20134800.000214274973 20134799.999945823103 34800.011762723807 20134799.999980315566 8699985266.539995193481 5799996013.633942604065 20099999.988451600075 60463.193014059 2024-06-02T04:37:56.414668+00:00 20134799.998366985470 20134799.998366937041 20134799.999993763864 34800.009915387120 20134800.000047490001 8699985172.511480331421 5799995969.418672561646 20099999.988451600075 60463.193025546 2024-06-02T04:37:57.407133+00:00 20134800.001539837569 20134800.001539789140 20134799.999937348068 34800.013088236010 20134799.999904941767 8699985943.900737762451 5799996349.173792839050 20099999.988451600075 60463.193037150 2024-06-02T04:37:58.409799+00:00 20134800.000487532467 20134800.000487484038 20134800.000038079917 34800.012035931722 20134800.000038225204 8699985192.840969085693 5799995979.197472572327 20099999.988451600075 60463.193048714 2024-06-02T04:37:59.408896+00:00 20134799.998511709273 20134799.998511660844 20134800.000066120178 34800.010060110035 20134800.000026538968 8699984955.437850952148 5799995860.008897781372 20099999.988451600075 60463.193060272 2024-06-02T04:38:00.407516+00:00 20134800.000167954713 20134800.000167906284 20134800.000026036054 34800.011716354100 20134800.000036992133 8699985749.996294021606 5799996257.723727226257 20099999.988451600075 60463.193071838 2024-06-02T04:38:01.406863+00:00 20134800.001191269606 20134800.001191221178 20134799.999983239919 34800.012739669895 20134800.000073876232 8699985658.978384017944 5799996213.751581192017 20099999.988451600075 60463.193083406 2024-06-02T04:38:02.406294+00:00 20134799.998398780823 20134799.998398732394 20134799.999883804470 34800.009947182400 20134799.999939285219 8699985022.330987930298 5799995889.819859504700 20099999.988451600075 60463.193094834 2024-06-02T04:38:03.393621+00:00 20134800.000442832708 20134800.000442784280 20134800.000053599477 34800.011991233550 20134800.000193428248 8699985795.035413742065 5799996286.761469841003 20099999.988451600075 60463.193106459 2024-06-02T04:38:04.398045+00:00 20134800.001256685704 20134800.001256637275 20134799.999971020967 34800.012805086066 20134800.000053841621 8699985609.733900070190 5799996188.294493675232 20099999.988451600075 60463.193118015 2024-06-02T04:38:05.396524+00:00 20134799.999725867063 20134799.999725818634 20134799.999951295555 34800.011274268560 20134799.999976985157 8699984929.609910964966 5799995845.030232429504 20099999.988451600075 60463.193129577 2024-06-02T04:38:06.395461+00:00 20134799.998145829886 20134799.998145781457 20134800.000072114170 34800.009694231536 20134800.000078637153 8699985078.382736206055 5799995923.652079582214 20099999.988451600075 60463.193141166 2024-06-02T04:38:07.396776+00:00 20134800.000515766442 20134800.000515718013 20134800.000046230853 34800.012064167255 20134799.999986797571 8699986051.500646591187 5799996406.384417533875 20099999.988451600075 60463.193152767 2024-06-02T04:38:08.399044+00:00 20134800.000890258700 20134800.000890210271 20134800.000102359802 34800.012438659098 20134800.000215608627 8699985839.836921691895 5799996310.086355209351 20099999.988451600075 60463.193164363 2024-06-02T04:38:09.400974+00:00 20134799.999362036586 20134799.999361988157 20134799.999930575490 34800.010910435412 20134799.999872606248 8699985365.236124038696 5799996058.494168281555 20099999.988451600075 60463.193176012 2024-06-02T04:38:10.407489+00:00 20134799.999950062484 20134799.999950014055 20134800.000081203878 34800.011498462198 20134800.000136531889 8699985733.331043243408 5799996253.538599014282 20099999.988451600075 60463.193187490 2024-06-02T04:38:11.399111+00:00 20134799.999573279172 20134799.999573230743 20134799.999913852662 34800.011121680625 20134799.999964427203 8699985731.273157119751 5799996245.338543891907 20099999.988451600075 60463.193199011 2024-06-02T04:38:12.394610+00:00 20134800.000198412687 20134800.000198364258 20134799.999874472618 34800.011746811906 20134799.999867442995 8699985882.413558959961 5799996316.867771148682 20099999.988451600075 60463.193210600 2024-06-02T04:38:13.395855+00:00 20134799.999877572060 20134799.999877523631 20134799.999970063567 34800.011425972516 20134799.999951396137 8699985755.488815307617 5799996256.903440475464 20099999.988451600075 60463.193222272 2024-06-02T04:38:14.404333+00:00 20134800.000380959362 20134800.000380910933 20134800.000009875745 34800.011929360087 20134799.999973889440 8699985804.788707733154 5799996282.490643501282 20099999.988451600075 60463.193233892 2024-06-02T04:38:15.408310+00:00 20134800.000159304589 20134800.000159256160 20134799.999972082675 34800.011707704885 20134799.999871879816 8699985616.455495834351 5799996184.073660850525 20099999.988451600075 60463.193245479 2024-06-02T04:38:16.409426+00:00 20134800.001466143876 20134800.001466095448 20134799.999997798353 34800.013014545380 20134799.999949768186 8699985537.089279174805 5799996147.635920524597 20099999.988451600075 60463.193257049 2024-06-02T04:38:17.408994+00:00 20134799.998788975179 20134799.998788926750 20134799.999975711107 34800.010337376596 20134799.999986011535 8699984785.544734954834 5799995773.373746871948 20099999.988451600075 60463.193268480 2024-06-02T04:38:18.396659+00:00 20134799.999702554196 20134799.999702505767 20134800.000022049993 34800.011250953379 20134799.999977074564 8699985391.885419845581 5799996076.171663284302 20099999.988451600075 60463.193280049 2024-06-02T04:38:19.396234+00:00 20134800.001480471343 20134800.001480422914 20134799.999973822385 34800.013028870519 20134799.999951589853 8699985549.590698242188 5799996153.962396621704 20099999.988451600075 60463.193291621 2024-06-02T04:38:20.396082+00:00 20134799.998639643192 20134799.998639594764 20134800.000054012984 34800.010188043183 20134800.000089462847 8699984801.282352447510 5799995785.553018569946 20099999.988451600075 60463.193303196 2024-06-02T04:38:21.396137+00:00 20134799.999564450234 20134799.999564401805 20134800.000086061656 34800.011112850931 20134800.000157803297 8699985537.848014831543 5799996156.683289527893 20099999.988451600075 60463.193314769 2024-06-02T04:38:22.396064+00:00 20134800.000363811851 20134800.000363763422 20134799.999872334301 34800.011912210655 20134799.999861907214 8699985728.345438003540 5799996239.602993965149 20099999.988451600075 60463.193326404 2024-06-02T04:38:23.401333+00:00 20134799.998915147036 20134799.998915098608 20134800.000066857785 34800.010463546394 20134800.000078473240 8699985518.613178253174 5799996143.760534286499 20099999.988451600075 60463.193337900 2024-06-02T04:38:24.394540+00:00 20134800.001671239734 20134800.001671191305 20134800.000101733953 34800.013219639630 20134800.000015240163 8699986113.281314849854 5799996438.459796905518 20099999.988451600075 60463.193349498 2024-06-02T04:38:25.396636+00:00 20134799.999627061188 20134799.999627012759 20134800.000115532428 34800.011175461674 20134800.000019133091 8699985345.312519073486 5799996054.637700080872 20099999.988451600075 60463.193361065 2024-06-02T04:38:26.396063+00:00 20134800.000981032848 20134800.000980980694 20134799.999930325896 34800.012529431129 20134799.999872434884 8699985547.341466903687 5799996149.539720535278 20099999.988451600075 60463.193372645 2024-06-02T04:38:27.396512+00:00 20134800.000534925610 20134800.000534877181 20134800.000108033419 34800.012083326910 20134800.000111434609 8699985046.721689224243 5799995909.188167572021 20099999.988451600075 60463.193384211 2024-06-02T04:38:28.395778+00:00 20134799.999502278864 20134799.999502226710 20134800.000075906515 34800.011050677043 20134800.000111095607 8699984841.227025985718 5799995806.426682472229 20099999.988451600075 60463.193395818 2024-06-02T04:38:29.398644+00:00 20134799.999727629125 20134799.999727580696 20134799.999974228442 34800.011276028767 20134800.000006407499 8699985097.534868240356 5799995930.218680381775 20099999.988451600075 60463.193407365 2024-06-02T04:38:30.396332+00:00 20134799.998311705887 20134799.998311657459 20134800.000001423061 34800.009860105638 20134800.000043638051 8699985229.345670700073 5799995997.675339698792 20099999.988451600075 60463.193418939 2024-06-02T04:38:31.396278+00:00 20134800.001241315156 20134800.001241266727 20134799.999927502126 34800.012789715591 20134799.999875176698 8699986041.726144790649 5799996396.846284866333 20099999.988451600075 60463.193430498 2024-06-02T04:38:32.395006+00:00 20134799.999143462628 20134799.999143414199 20134799.999965392053 34800.010691863165 20134799.999998968095 8699985408.563245773315 5799996085.422793388367 20099999.988451600075 60463.193442096 2024-06-02T04:38:33.397070+00:00 20134800.001212183386 20134800.001212134957 20134799.999919082969 34800.012760582300 20134799.999904058874 8699985802.196371078491 5799996278.284778594971 20099999.988451600075 60463.193453687 2024-06-02T04:38:34.398526+00:00 20134800.000179868191 20134800.000179819763 20134799.999995630234 34800.011728269201 20134800.000058345497 8699985176.619581222534 5799995971.925109863281 20099999.988451600075 60463.193465225 2024-06-02T04:38:35.395496+00:00 20134799.998565670103 20134799.998565617949 20134799.999972011894 34800.010114068478 20134800.000022713095 8699985076.164218902588 5799995920.212664604187 20099999.988451600075 60463.193476806 2024-06-02T04:38:36.396031+00:00 20134800.000754512846 20134800.000754464418 20134799.999979831278 34800.012302913790 20134799.999956313521 8699985781.353214263916 5799996270.040534019470 20099999.988451600075 60463.193488370 2024-06-02T04:38:37.395137+00:00 20134799.999374058098 20134799.999374009669 20134800.000024110079 34800.010922458627 20134800.000021230429 8699985397.627122879028 5799996080.882314682007 20099999.988451600075 60463.193500048 2024-06-02T04:38:38.404104+00:00 20134799.999730441719 20134799.999730393291 20134800.000040512532 34800.011278843180 20134800.000033281744 8699985748.346008300781 5799996256.743984222412 20099999.988451600075 60463.193511531 2024-06-02T04:38:39.396248+00:00 20134800.000543199480 20134800.000543151051 20134800.000030763447 34800.012091599361 20134799.999993924052 8699985870.190111160278 5799996316.026084899902 20099999.988451600075 60463.193523116 2024-06-02T04:38:40.397254+00:00 20134799.999586667866 20134799.999586619437 20134800.000085171312 34800.011135067281 20134800.000090338290 8699985664.821191787720 5799996217.358819007874 20099999.988451600075 60463.193534689 2024-06-02T04:38:41.397150+00:00 20134800.001834709197 20134800.001834660769 20134799.999986872077 34800.013383110694 20134799.999943923205 8699985856.036230087280 5799996306.865705490112 20099999.988451600075 60463.193546224 2024-06-02T04:38:42.393796+00:00 20134799.998037163168 20134799.998037114739 20134800.000004086643 34800.009585563290 20134799.999915271997 8699984960.496004104614 5799995857.901832580566 20099999.988451600075 60463.193557909 2024-06-02T04:38:43.403309+00:00 20134800.000940412283 20134800.000940360129 20134800.000024754554 34800.012488810462 20134800.000137858093 8699985950.419898986816 5799996362.138200759888 20099999.988451600075 60463.193569398 2024-06-02T04:38:44.395924+00:00 20134799.999958686531 20134799.999958638102 20134799.999900862575 34800.011507085896 20134799.999918393791 8699985440.693998336792 5799996098.130856513977 20099999.988451600075 60463.193580969 2024-06-02T04:38:45.395731+00:00 20134800.001355916262 20134800.001355867833 20134800.000037282705 34800.012904316201 20134800.000066738576 8699985460.679677963257 5799996114.304735183716 20099999.988451600075 60463.193592547 2024-06-02T04:38:46.396119+00:00 20134799.999590311199 20134799.999590262771 20134799.999989848584 34800.011138710943 20134800.000014733523 8699984773.337574005127 5799995768.466836929321 20099999.988451600075 60463.193604115 2024-06-02T04:38:47.395576+00:00 20134800.000349562615 20134800.000349510461 20134800.000039305538 34800.011897960896 20134799.999919734895 8699984987.940887451172 5799995871.810176849365 20099999.988451600075 60463.193615870 2024-06-02T04:38:48.411156+00:00 20134799.998204879463 20134799.998204831034 20134800.000015754253 34800.009753279308 20134799.999938569963 8699984853.349311828613 5799995805.299163818359 20099999.988451600075 60463.193627410 2024-06-02T04:38:49.408170+00:00 20134800.000659573823 20134800.000659525394 20134799.999902687967 34800.012207975560 20134799.999838907272 8699985712.061859130859 5799996230.502882957458 20099999.988451600075 60463.193639055 2024-06-02T04:38:50.414383+00:00 20134799.999521367252 20134799.999521318823 20134799.999951653183 34800.011069768370 20134799.999938745052 8699985343.459091186523 5799996050.361329078674 20099999.988451600075 60463.193650532 2024-06-02T04:38:51.405969+00:00 20134800.001347109675 20134800.001347061247 20134799.999906316400 34800.012895508509 20134799.999883450568 8699985554.826044082642 5799996153.740958213806 20099999.988451600075 60463.193662003 2024-06-02T04:38:52.397027+00:00 20134799.999396409839 20134799.999396361411 20134800.000022955239 34800.010944809481 20134800.000052545220 8699984852.128450393677 5799995809.437724113464 20099999.988451600075 60463.193673574 2024-06-02T04:38:53.396819+00:00 20134800.000041443855 20134800.000041395426 20134799.999996963888 34800.011589845584 20134799.999969817698 8699985163.559635162354 5799995961.706315040588 20099999.988451600075 60463.193685247 2024-06-02T04:38:54.405307+00:00 20134800.000144615769 20134800.000144567341 20134799.999992262572 34800.011693017441 20134799.999943617731 8699985147.246707916260 5799995952.458222389221 20099999.988451600075 60463.193696843 2024-06-02T04:38:55.407251+00:00 20134799.999320175499 20134799.999320127070 20134800.000030606985 34800.010868576370 20134800.000064209104 8699985073.779636383057 5799995920.749294281006 20099999.988451600075 60463.193708464 2024-06-02T04:38:56.411286+00:00 20134799.999118909240 20134799.999118860811 20134800.000084005296 34800.010667310664 20134800.000059928745 8699985438.125558853149 5799996102.743917465210 20099999.988451600075 60463.193720036 2024-06-02T04:38:57.411151+00:00 20134800.000101402402 20134800.000101353973 20134800.000018823892 34800.011649802029 20134799.999975550920 8699985915.956363677979 5799996338.143559455872 20099999.988451600075 60463.193731487 2024-06-02T04:38:58.400514+00:00 20134800.000864785165 20134800.000864736736 20134800.000072736293 34800.012413185170 20134800.000049572438 8699985879.058456420898 5799996322.778865814209 20099999.988451600075 60463.193743175 2024-06-02T04:38:59.410292+00:00 20134800.000497169793 20134800.000497121364 20134800.000029530376 34800.012045569856 20134799.999955948442 8699985482.643419265747 5799996120.670347213745 20099999.988451600075 60463.193754743 2024-06-02T04:39:00.409761+00:00 20134799.998817093670 20134799.998817045242 20134800.000047020614 34800.010365495305 20134800.000045016408 8699985243.247964859009 5799996004.683749198914 20099999.988451600075 60463.193766288 2024-06-02T04:39:01.407223+00:00 20134800.001054134220 20134800.001054085791 20134800.000035297126 34800.012602532850 20134800.000010300428 8699985863.116443634033 5799996313.171612739563 20099999.988451600075 60463.193777795 2024-06-02T04:39:02.401471+00:00 20134799.998947020620 20134799.998946972191 20134800.000070329756 34800.010495420094 20134800.000059723854 8699985348.505727767944 5799996057.925626754761 20099999.988451600075 60463.193789280 2024-06-02T04:39:03.393831+00:00 20134800.000886186957 20134800.000886138529 20134799.999980743974 34800.012434587545 20134799.999946888536 8699985911.047088623047 5799996334.494723320007 20099999.988451600075 60463.193800895 2024-06-02T04:39:04.397357+00:00 20134800.000114984810 20134800.000114932656 20134799.999866392463 34800.011663383026 20134799.999778784811 8699985422.963584899902 5799996083.448637008667 20099999.988451600075 60463.193812469 2024-06-02T04:39:05.397377+00:00 20134800.000221230090 20134800.000221181661 20134799.999846793711 34800.011769628822 20134799.999822016805 8699985280.160024642944 5799996013.848288536072 20099999.988451600075 60463.193824029 2024-06-02T04:39:06.396108+00:00 20134800.001126609743 20134800.001126561314 20134799.999947428703 34800.012675009013 20134799.999968297780 8699985122.231416702271 5799995940.979025840759 20099999.988451600075 60463.193835621 2024-06-02T04:39:07.397681+00:00 20134799.998116318136 20134799.998116269708 20134799.999995525926 34800.009664719088 20134800.000087603927 8699984554.242794036865 5799995661.955849647522 20099999.988451600075 60463.193847213 2024-06-02T04:39:08.399196+00:00 20134799.999500948936 20134799.999500900507 20134800.000012818724 34800.011049349916 20134799.999997735023 8699985477.789257049561 5799996119.984476089478 20099999.988451600075 60463.193858775 2024-06-02T04:39:09.398188+00:00 20134800.002776175737 20134800.002776127309 20134800.000138130039 34800.014324574971 20134800.000191889703 8699985771.220302581787 5799996274.789818763733 20099999.988451600075 60463.193870328 2024-06-02T04:39:10.396366+00:00 20134799.997577797621 20134799.997577749193 20134799.999966271222 34800.009126196805 20134799.999847732484 8699984431.579090118408 5799995590.629191398621 20099999.988451600075 60463.193881912 2024-06-02T04:39:11.397162+00:00 20134800.001352231950 20134800.001352183521 20134799.999990537763 34800.012900630478 20134799.999954663217 8699985602.972612380981 5799996180.781474113464 20099999.988451600075 60463.193893481 2024-06-02T04:39:12.396729+00:00 20134799.998693622649 20134799.998693574220 20134800.000005196780 34800.010242022123 20134799.999994248152 8699984957.434932708740 5799995859.662075042725 20099999.988451600075 60463.193905022 2024-06-02T04:39:13.393857+00:00 20134800.000992592424 20134800.000992543995 20134799.999947890639 34800.012540991993 20134799.999950770289 8699985575.014221191406 5799996166.640089035034 20099999.988451600075 60463.193916618 2024-06-02T04:39:14.395804+00:00 20134799.999179091305 20134799.999179042876 20134799.999984215945 34800.010727492714 20134799.999998450279 8699985067.589157104492 5799995914.914277076721 20099999.988451600075 60463.193928164 2024-06-02T04:39:15.393382+00:00 20134800.000484574586 20134800.000484526157 20134799.999920856208 34800.012032973420 20134799.999825604260 8699985447.899501800537 5799996097.867523193359 20099999.988451600075 60463.193939771 2024-06-02T04:39:16.396161+00:00 20134800.000377558172 20134800.000377509743 20134800.000112075359 34800.011925958766 20134800.000187654048 8699985227.814666748047 5799996002.910473823547 20099999.988451600075 60463.193951349 2024-06-02T04:39:17.396528+00:00 20134800.000273823738 20134800.000273775309 20134800.000075306743 34800.011822223809 20134800.000102799386 8699985067.832841873169 5799995919.383974075317 20099999.988451600075 60463.193962921 2024-06-02T04:39:18.396411+00:00 20134799.999427713454 20134799.999427665025 20134800.000036414713 34800.010976113525 20134799.999999266118 8699984978.260194778442 5799995870.283790588379 20099999.988451600075 60463.193974494 2024-06-02T04:39:19.396337+00:00 20134799.998641032726 20134799.998640984297 20134800.000028904527 34800.010189432302 20134800.000074595213 8699985269.401823043823 5799996018.993214607239 20099999.988451600075 60463.193986065 2024-06-02T04:39:20.396050+00:00 20134800.002252224833 20134800.002252176404 20134799.999946653843 34800.013800624183 20134799.999892998487 8699985957.175470352173 5799996355.313465118408 20099999.988451600075 60463.193997628 2024-06-02T04:39:21.395046+00:00 20134799.998368956149 20134799.998368907720 20134799.999977864325 34800.009917357471 20134800.000031493604 8699984789.575923919678 5799995777.284395217896 20099999.988451600075 60463.194009217 2024-06-02T04:39:22.396334+00:00 20134799.999950148165 20134799.999950099736 20134800.000032823533 34800.011498546744 20134799.999992828816 8699985618.024126052856 5799996189.897379875183 20099999.988451600075 60463.194020775 2024-06-02T04:39:23.394947+00:00 20134800.000646829605 20134800.000646777451 20134799.999989975244 34800.012195227726 20134799.999932922423 8699985647.208456039429 5799996201.993478775024 20099999.988451600075 60463.194032370 2024-06-02T04:39:24.396779+00:00 20134799.999593686312 20134799.999593637884 20134800.000018011779 34800.011142086718 20134799.999992981553 8699985333.038633346558 5799996047.411086082458 20099999.988451600075 60463.194043945 2024-06-02T04:39:25.396855+00:00 20134800.001331135631 20134800.001331087202 20134800.000015813857 34800.012879536203 20134800.000051490963 8699985545.799528121948 5799996156.229427337646 20099999.988451600075 60463.194055608 2024-06-02T04:39:26.404508+00:00 20134799.998636927456 20134799.998636879027 20134800.000030104071 34800.010185329149 20134800.000071845949 8699984873.683065414429 5799995821.019331932068 20099999.988451600075 60463.194067077 2024-06-02T04:39:27.395477+00:00 20134800.000960484147 20134800.000960435718 20134800.000022005290 34800.012508885819 20134799.999918349087 8699985572.332107543945 5799996163.948208808899 20099999.988451600075 60463.194078657 2024-06-02T04:39:28.395975+00:00 20134799.999422021210 20134799.999421972781 20134800.000065669417 34800.010970421630 20134800.000050771981 8699985135.700881958008 5799995951.150190353394 20099999.988451600075 60463.194090257 2024-06-02T04:39:29.398226+00:00 20134799.999318432063 20134799.999318379909 20134799.999970968813 34800.010866830133 20134799.999877743423 8699985410.109575271606 5799996081.145008087158 20099999.988451600075 60463.194101813 2024-06-02T04:39:30.396631+00:00 20134800.000690162182 20134800.000690113753 20134800.000058956444 34800.012238562660 20134800.000072408468 8699985764.484985351562 5799996266.443757057190 20099999.988451600075 60463.194113358 2024-06-02T04:39:31.394152+00:00 20134799.999095328152 20134799.999095279723 20134800.000016927719 34800.010643728434 20134799.999922167510 8699985449.540884017944 5799996102.711608886719 20099999.988451600075 60463.194124953 2024-06-02T04:39:32.395957+00:00 20134800.000384490937 20134800.000384442508 20134800.000012859702 34800.011932891801 20134799.999964650720 8699985901.473663330078 5799996330.448108673096 20099999.988451600075 60463.194136519 2024-06-02T04:39:33.395190+00:00 20134800.000068150461 20134800.000068102032 20134799.999992661178 34800.011616551215 20134799.999997712672 8699985717.624410629272 5799996239.901183128357 20099999.988451600075 60463.194148078 2024-06-02T04:39:34.393904+00:00 20134800.001478370279 20134800.001478321850 20134799.999906435609 34800.013026771332 20134799.999854452908 8699985645.116838455200 5799996197.678191184998 20099999.988451600075 60463.194159675 2024-06-02T04:39:35.395919+00:00 20134799.998621832579 20134799.998621784151 20134800.000085923821 34800.010170232112 20134800.000164147466 8699984923.440410614014 5799995849.743951797485 20099999.988451600075 60463.194171257 2024-06-02T04:39:36.396587+00:00 20134799.999384239316 20134799.999384190887 20134799.999987903982 34800.010932641060 20134800.000088196248 8699985614.239503860474 5799996191.978819847107 20099999.988451600075 60463.194182824 2024-06-02T04:39:37.395974+00:00 20134800.000671349466 20134800.000671301037 20134799.999908600003 34800.012219749384 20134799.999925471842 8699985901.796516418457 5799996328.977145195007 20099999.988451600075 60463.194194390 2024-06-02T04:39:38.395235+00:00 20134800.001482557505 20134800.001482509077 20134799.999944545329 34800.013030959126 20134799.999983489513 8699985513.031656265259 5799996137.012124061584 20099999.988451600075 60463.194205962 2024-06-02T04:39:39.395135+00:00 20134799.998059440404 20134799.998059391975 20134799.999961022288 34800.009607840519 20134799.999863307923 8699984772.118818283081 5799995761.548170089722 20099999.988451600075 60463.194217541 2024-06-02T04:39:40.395516+00:00 20134800.000340566039 20134800.000340517610 20134799.999955814332 34800.011888965557 20134799.999985337257 8699985717.018133163452 5799996239.082409858704 20099999.988451600075 60463.194229120 2024-06-02T04:39:41.395949+00:00 20134799.999837052077 20134799.999837003648 20134800.000036671758 34800.011385450525 20134800.000080745667 8699985525.927062988281 5799996147.512131690979 20099999.988451600075 60463.194240687 2024-06-02T04:39:42.395395+00:00 20134800.000361192971 20134800.000361144543 20134799.999839879572 34800.011909591922 20134799.999711815268 8699985604.475660324097 5799996171.414312362671 20099999.988451600075 60463.194252253 2024-06-02T04:39:43.394611+00:00 20134799.998491674662 20134799.998491626233 20134800.000065054744 34800.010040074078 20134800.000112950802 8699985376.732927322388 5799996074.256887435913 20099999.988451600075 60463.194263847 2024-06-02T04:39:44.396396+00:00 20134800.000956539065 20134800.000956490636 20134800.000018350780 34800.012504939288 20134800.000004097819 8699986163.983734130859 5799996463.346785545349 20099999.988451600075 60463.194275412 2024-06-02T04:39:45.395577+00:00 20134800.001195270568 20134800.001195222139 20134800.000066157430 34800.012743672210 20134800.000135190785 8699985701.127380371094 5799996237.380783081055 20099999.988451600075 60463.194286992 2024-06-02T04:39:46.396105+00:00 20134799.999863117933 20134799.999863069504 20134799.999943662435 34800.011411519263 20134799.999915778637 8699985115.443515777588 5799995935.396780967712 20099999.988451600075 60463.194298554 2024-06-02T04:39:47.395081+00:00 20134799.999780040234 20134799.999779988080 20134799.999961674213 34800.011328438464 20134799.999965395778 8699985152.889493942261 5799995956.187127113342 20099999.988451600075 60463.194310132 2024-06-02T04:39:48.395429+00:00 20134799.999619547278 20134799.999619498849 20134799.999910421669 34800.011167947399 20134799.999940618873 8699985232.832969665527 5799995995.126494407654 20099999.988451600075 60463.194321713 2024-06-02T04:39:49.396049+00:00 20134799.999467726797 20134799.999467678368 20134799.999930281192 34800.011016125645 20134799.999943342060 8699985379.571994781494 5799996068.609367370605 20099999.988451600075 60463.194333273 2024-06-02T04:39:50.394745+00:00 20134800.000524532050 20134800.000524483621 20134799.999992851168 34800.012072930593 20134799.999925281852 8699985614.864706039429 5799996185.503227233887 20099999.988451600075 60463.194344865 2024-06-02T04:39:51.396350+00:00 20134800.000187270343 20134800.000187221915 20134800.000084735453 34800.011735669061 20134800.000075675547 8699985396.229513168335 5799996082.452193260193 20099999.988451600075 60463.194356637 2024-06-02T04:39:52.413449+00:00 20134800.000569153577 20134800.000569105148 20134799.999995145947 34800.012117553379 20134800.000030275434 8699985317.131162643433 5799996041.011291503906 20099999.988451600075 60463.194368163 2024-06-02T04:39:53.409305+00:00 20134799.999330647290 20134799.999330598861 20134799.999974533916 34800.010879048335 20134800.000000294298 8699985026.429452896118 5799995894.411239624023 20099999.988451600075 60463.194379720 2024-06-02T04:39:54.407838+00:00 20134799.999235630035 20134799.999235581607 20134799.999992158264 34800.010784029459 20134799.999987911433 8699985333.102195739746 5799996047.231658935547 20099999.988451600075 60463.194391296 2024-06-02T04:39:55.408005+00:00 20134800.001696057618 20134800.001696009189 20134800.000054810196 34800.013244458583 20134800.000086907297 8699985747.724641799927 5799996258.667713165283 20099999.988451600075 60463.194402717 2024-06-02T04:39:56.394757+00:00 20134799.999554943293 20134799.999554894865 20134799.999956961721 34800.011103343946 20134799.999954573810 8699984893.857221603394 5799995826.220012664795 20099999.988451600075 60463.194414292 2024-06-02T04:39:57.394805+00:00 20134800.000305742025 20134800.000305693597 20134799.999956551939 34800.011854142940 20134799.999928817153 8699985099.470031738281 5799995927.953187942505 20099999.988451600075 60463.194426044 2024-06-02T04:39:58.410235+00:00 20134799.998302247375 20134799.998302198946 20134800.000061269850 34800.009850647526 20134800.000141423196 8699984939.012645721436 5799995856.583114624023 20099999.988451600075 60463.194437597 2024-06-02T04:39:59.408378+00:00 20134799.999488770962 20134799.999488718808 20134799.999954827130 34800.011037169301 20134799.999827705324 8699985799.645965576172 5799996273.828214645386 20099999.988451600075 60463.194449192 2024-06-02T04:40:00.410213+00:00 20134800.001268219203 20134800.001268170774 20134800.000042583793 34800.012816618531 20134800.000111054629 8699986071.077394485474 5799996421.350241661072 20099999.988451600075 60463.194460726 2024-06-02T04:40:01.406742+00:00 20134800.000289194286 20134800.000289145857 20134799.999989345670 34800.011837595746 20134800.000013627112 8699985417.294330596924 5799996090.399220466614 20099999.988451600075 60463.194472607 2024-06-02T04:40:02.433289+00:00 20134800.000699568540 20134800.000699520111 20134799.999963421375 34800.012247968283 20134799.999897114933 8699985271.089759826660 5799996012.442173004150 20099999.988451600075 60463.194483879 2024-06-02T04:40:03.407177+00:00 20134799.998206399381 20134799.998206350952 20134800.000058639795 34800.009754798739 20134800.000152580440 8699984940.277530670166 5799995857.680422782898 20099999.988451600075 60463.194495344 2024-06-02T04:40:04.397669+00:00 20134799.999808840454 20134799.999808792025 20134800.000065371394 34800.011357240503 20134800.000088103116 8699985848.987783432007 5799996309.349061012268 20099999.988451600075 60463.194506987 2024-06-02T04:40:05.403656+00:00 20134800.002010814846 20134800.002010766417 20134799.999917238951 34800.013559213847 20134799.999808620661 8699985947.217266082764 5799996346.818691253662 20099999.988451600075 60463.194518643 2024-06-02T04:40:06.410758+00:00 20134799.998327713460 20134799.998327665031 20134800.000020977110 34800.009876113087 20134800.000038687140 8699984935.901905059814 5799995850.747118949890 20099999.988451600075 60463.194530046 2024-06-02T04:40:07.395960+00:00 20134800.001523673534 20134800.001523621380 20134799.999956063926 34800.013072071932 20134799.999946463853 8699985754.318237304688 5799996256.112537384033 20099999.988451600075 60463.194541615 2024-06-02T04:40:08.395519+00:00 20134799.997793931514 20134799.997793883085 20134800.000022970140 34800.009342332305 20134800.000101406127 8699984989.032136917114 5799995879.925499916077 20099999.988451600075 60463.194553257 2024-06-02T04:40:09.401379+00:00 20134800.000666558743 20134800.000666510314 20134799.999995242804 34800.012214959053 20134799.999960001558 8699986094.118181228638 5799996426.576661109924 20099999.988451600075 60463.194564768 2024-06-02T04:40:10.395955+00:00 20134799.999502163380 20134799.999502114952 20134800.000007595867 34800.011050563102 20134800.000006768852 8699985771.852968215942 5799996267.392603874207 20099999.988451600075 60463.194576349 2024-06-02T04:40:11.396521+00:00 20134800.002051871270 20134800.002051822841 20134800.000011198223 34800.013600272629 20134800.000089969486 8699986018.129762649536 5799996393.997746467590 20099999.988451600075 60463.194587903 2024-06-02T04:40:12.394789+00:00 20134799.999977279454 20134799.999977227300 20134799.999913092703 34800.011525677532 20134799.999847501516 8699984972.416971206665 5799995861.038509368896 20099999.988451600075 60463.194599461 2024-06-02T04:40:13.393466+00:00 20134799.999088067561 20134799.999088015407 20134799.999994527549 34800.010636465675 20134799.999982375652 8699984965.335824966431 5799995863.117685317993 20099999.988451600075 60463.194611072 2024-06-02T04:40:14.396633+00:00 20134800.001152716577 20134800.001152668148 20134800.000112138689 34800.012701116342 20134800.000183191150 8699985446.905164718628 5799996112.269758224487 20099999.988451600075 60463.194622652 2024-06-02T04:40:15.397110+00:00 20134799.997942410409 20134799.997942361981 20134799.999981272966 34800.009490811019 20134800.000000346452 8699984891.563585281372 5799995826.980319976807 20099999.988451600075 60463.194634258 2024-06-02T04:40:16.399915+00:00 20134800.001650068909 20134800.001650020480 20134799.999955516309 34800.013198470275 20134799.999994058162 8699985903.970647811890 5799996332.921905517578 20099999.988451600075 60463.194645861 2024-06-02T04:40:17.402355+00:00 20134799.999168623239 20134799.999168574810 20134799.999995980412 34800.010717023804 20134800.000002611428 8699985065.233484268188 5799995913.909710884094 20099999.988451600075 60463.194657370 2024-06-02T04:40:18.396725+00:00 20134800.000481270254 20134800.000481221825 20134800.000042684376 34800.012029671016 20134800.000126782805 8699985504.560178756714 5799996138.746883392334 20099999.988451600075 60463.194669264 2024-06-02T04:40:19.424392+00:00 20134800.000102538615 20134800.000102490187 20134800.000017680228 34800.011650938482 20134800.000093713403 8699985254.297698974609 5799996012.237654685974 20099999.988451600075 60463.194680493 2024-06-02T04:40:20.394643+00:00 20134799.999436970800 20134799.999436922371 20134800.000169958919 34800.010985370602 20134800.000233516097 8699985257.784420013428 5799996019.806193351746 20099999.988451600075 60463.194692093 2024-06-02T04:40:21.396862+00:00 20134799.999825909734 20134799.999825861305 20134800.000136040151 34800.011374310387 20134800.000219166279 8699985626.317150115967 5799996203.474608421326 20099999.988451600075 60463.194703656 2024-06-02T04:40:22.395847+00:00 20134800.000206131488 20134800.000206083059 20134800.000082660466 34800.011754531151 20134800.000035256147 8699985756.309442520142 5799996260.807839393616 20099999.988451600075 60463.194715230 2024-06-02T04:40:23.395844+00:00 20134799.999936714768 20134799.999936666340 20134800.000065717846 34800.011485113697 20134800.000044237822 8699985709.942455291748 5799996237.998517990112 20099999.988451600075 60463.194726810 2024-06-02T04:40:24.396377+00:00 20134800.000091146678 20134800.000091098249 20134799.999931473285 34800.011639548073 20134799.999961525202 8699985733.481853485107 5799996246.321957588196 20099999.988451600075 60463.194738375 2024-06-02T04:40:25.395631+00:00 20134799.999749269336 20134799.999749220908 20134799.999953120947 34800.011297668709 20134799.999966986477 8699985652.245143890381 5799996205.931194305420 20099999.988451600075 60463.194749967 2024-06-02T04:40:26.397113+00:00 20134800.000568278134 20134800.000568229705 20134800.000012360513 34800.012116677710 20134800.000078979880 8699985765.702932357788 5799996267.326450347900 20099999.988451600075 60463.194761534 2024-06-02T04:40:27.396571+00:00 20134799.999678611755 20134799.999678559601 20134799.999999783933 34800.011227009934 20134800.000078648329 8699985498.329322814941 5799996133.625916481018 20099999.988451600075 60463.194773190 2024-06-02T04:40:28.403618+00:00 20134799.999876685441 20134799.999876637012 20134799.999944183975 34800.011425086392 20134799.999918248504 8699985619.331110000610 5799996187.443365097046 20099999.988451600075 60463.194784660 2024-06-02T04:40:29.394594+00:00 20134800.001386761665 20134800.001386713237 20134800.000104319304 34800.012935163337 20134800.000148840249 8699985714.544773101807 5799996244.658202171326 20099999.988451600075 60463.194796254 2024-06-02T04:40:30.396322+00:00 20134800.000103067607 20134800.000103019178 20134799.999975036830 34800.011651467874 20134799.999931875616 8699985037.581546783447 5799995897.136441230774 20099999.988451600075 60463.194807822 2024-06-02T04:40:31.395864+00:00 20134799.998753800988 20134799.998753752559 20134800.000076353550 34800.010302202594 20134800.000137098134 8699985000.758136749268 5799995887.275684356689 20099999.988451600075 60463.194819402 2024-06-02T04:40:32.396362+00:00 20134800.000983480364 20134800.000983431935 20134799.999997895211 34800.012531879329 20134799.999997783452 8699985648.156291961670 5799996205.170066833496 20099999.988451600075 60463.194830983 2024-06-02T04:40:33.396912+00:00 20134799.999527055770 20134799.999527007341 20134799.999995175749 34800.011075454357 20134800.000032909214 8699985131.817903518677 5799995948.464379310608 20099999.988451600075 60463.194842550 2024-06-02T04:40:34.396318+00:00 20134800.000381287187 20134800.000381238759 20134799.999974828213 34800.011929686079 20134800.000000804663 8699985385.681228637695 5799996074.058322906494 20099999.988451600075 60463.194854118 2024-06-02T04:40:35.395799+00:00 20134799.999280635267 20134799.999280586839 20134800.000012513250 34800.010829036321 20134800.000028315932 8699985172.415708541870 5799995968.571962356567 20099999.988451600075 60463.194865692 2024-06-02T04:40:36.395782+00:00 20134799.999677240849 20134799.999677192420 20134799.999989204109 34800.011225641749 20134799.999971158803 8699985545.604368209839 5799996152.784650802612 20099999.988451600075 60463.194877267 2024-06-02T04:40:37.395859+00:00 20134800.000391531736 20134800.000391483307 20134799.999990340322 34800.011939932563 20134799.999951425940 8699985688.451484680176 5799996223.386069297791 20099999.988451600075 60463.194888841 2024-06-02T04:40:38.395840+00:00 20134800.000871770084 20134800.000871721655 20134799.999982114881 34800.012420168838 20134799.999964617193 8699985499.615547180176 5799996129.517746925354 20099999.988451600075 60463.194900385 2024-06-02T04:40:39.393226+00:00 20134800.000258106738 20134800.000258058310 20134800.000020410866 34800.011806507944 20134800.000040050596 8699985058.920362472534 5799995912.313172340393 20099999.988451600075 60463.194912060 2024-06-02T04:40:40.401984+00:00 20134799.999281167984 20134799.999281115830 20134799.999917555600 34800.010829566083 20134799.999889381230 8699984922.821971893311 5799995837.986097335815 20099999.988451600075 60463.194923569 2024-06-02T04:40:41.396363+00:00 20134800.000111646950 20134800.000111598521 20134800.000004619360 34800.011660047465 20134800.000151902437 8699985256.831007003784 5799996015.929048538208 20099999.988451600075 60463.194935140 2024-06-02T04:40:42.396134+00:00 20134799.999436598271 20134799.999436549842 20134799.999873843044 34800.010984999550 20134799.999880701303 8699985165.280891418457 5799995958.853832244873 20099999.988451600075 60463.194946712 2024-06-02T04:40:43.395886+00:00 20134800.000057753175 20134800.000057704747 20134799.999926753342 34800.011606154425 20134799.999959263951 8699985396.221075057983 5799996077.597461700439 20099999.988451600075 60463.194958295 2024-06-02T04:40:44.396702+00:00 20134800.000513181090 20134800.000513132662 20134800.000006780028 34800.012061581561 20134800.000068742782 8699985358.123668670654 5799996063.110292434692 20099999.988451600075 60463.194969854 2024-06-02T04:40:45.395370+00:00 20134799.999157924205 20134799.999157875776 20134799.999920420349 34800.010706324283 20134799.999897491187 8699985077.073022842407 5799995915.449436187744 20099999.988451600075 60463.194981429 2024-06-02T04:40:46.395462+00:00 20134799.999941192567 20134799.999941144139 20134799.999954387546 34800.011489591656 20134799.999938081950 8699985470.490789413452 5799996113.849610328674 20099999.988451600075 60463.194993045 2024-06-02T04:40:47.399108+00:00 20134799.998814892024 20134799.998814843595 20134799.999966870993 34800.010363292116 20134799.999910868704 8699985475.793498992920 5799996115.367083549500 20099999.988451600075 60463.195004584 2024-06-02T04:40:48.396077+00:00 20134800.001733817160 20134800.001733768731 20134799.999987997115 34800.013282216685 20134799.999940149486 8699986055.460533142090 5799996406.420615196228 20099999.988451600075 60463.195016307 2024-06-02T04:40:49.408923+00:00 20134799.998962197453 20134799.998962149024 20134800.000025536865 34800.010510598688 20134799.999931983650 8699985195.857254028320 5799995976.278825759888 20099999.988451600075 60463.195027819 2024-06-02T04:40:50.403548+00:00 20134800.001129720360 20134800.001129671931 20134800.000097181648 34800.012678120227 20134800.000087343156 8699985751.088485717773 5799996260.367715835571 20099999.988451600075 60463.195039387 2024-06-02T04:40:51.403041+00:00 20134799.999716404825 20134799.999716356397 20134800.000043876469 34800.011264804329 20134800.000137217343 8699985235.249235153198 5799996004.526291847229 20099999.988451600075 60463.195051052 2024-06-02T04:40:52.410887+00:00 20134800.000496562570 20134800.000496514142 20134800.000039182603 34800.012044962401 20134800.000035539269 8699985354.494609832764 5799996059.912234306335 20099999.988451600075 60463.195062623 2024-06-02T04:40:53.410619+00:00 20134799.999314028770 20134799.999313980341 20134800.000090606511 34800.010862428979 20134800.000093817711 8699985176.195261001587 5799995973.190897941589 20099999.988451600075 60463.195074210 2024-06-02T04:40:54.411757+00:00 20134800.001035086811 20134800.001035038382 20134800.000008545816 34800.012583485623 20134800.000043425709 8699985536.941719055176 5799996151.464408874512 20099999.988451600075 60463.195085763 2024-06-02T04:40:55.409896+00:00 20134799.999314561486 20134799.999314513057 20134800.000141642988 34800.010862962095 20134800.000282697380 8699985048.326427459717 5799995917.126496315002 20099999.988451600075 60463.195097314 2024-06-02T04:40:56.407954+00:00 20134799.998773682863 20134799.998773634434 20134799.999957975000 34800.010322081340 20134799.999915625900 8699985407.673736572266 5799996081.505544662476 20099999.988451600075 60463.195108883 2024-06-02T04:40:57.407455+00:00 20134799.999853692949 20134799.999853644520 20134799.999990899116 34800.011402093674 20134799.999846767634 8699986024.420263290405 5799996387.009694099426 20099999.988451600075 60463.195120452 2024-06-02T04:40:58.407009+00:00 20134800.001131676137 20134800.001131627709 20134799.999948799610 34800.012680075328 20134799.999851044267 8699986083.084955215454 5799996416.520196914673 20099999.988451600075 60463.195131903 2024-06-02T04:40:59.396370+00:00 20134799.999551214278 20134799.999551162124 20134799.999909013510 34800.011099612348 20134799.999901533127 8699985488.940202713013 5799996121.551568984985 20099999.988451600075 60463.195143473 2024-06-02T04:41:00.396086+00:00 20134800.000759705901 20134800.000759657472 20134799.999983578920 34800.012308106881 20134800.000016178936 8699985662.184099197388 5799996212.950473785400 20099999.988451600075 60463.195155201 2024-06-02T04:41:01.409409+00:00 20134799.998113200068 20134799.998113151640 20134799.999910425395 34800.009661600539 20134799.999825134873 8699985274.020612716675 5799996010.908501625061 20099999.988451600075 60463.195166593 2024-06-02T04:41:02.393637+00:00 20134800.001833874732 20134800.001833826303 20134800.000045705587 34800.013382273275 20134800.000118128955 8699986198.651020050049 5799996485.431822776794 20099999.988451600075 60463.195178260 2024-06-02T04:41:03.401693+00:00 20134799.999766264111 20134799.999766215682 20134800.000043768436 34800.011314665542 20134800.000094451010 8699985298.120479583740 5799996034.179986000061 20099999.988451600075 60463.195189797 2024-06-02T04:41:04.398452+00:00 20134799.999740980566 20134799.999740932137 20134799.999982684851 34800.011289380229 20134799.999967694283 8699985439.928152084351 5799996099.802186965942 20099999.988451600075 60463.195201362 2024-06-02T04:41:05.397647+00:00 20134799.999143265188 20134799.999143216759 20134799.999978050590 34800.010691664087 20134799.999994885176 8699985541.524091720581 5799996151.733063697815 20099999.988451600075 60463.195212929 2024-06-02T04:41:06.397007+00:00 20134800.002381339669 20134800.002381291240 20134800.000091530383 34800.013929739107 20134800.000090301037 8699985983.915817260742 5799996376.904659271240 20099999.988451600075 60463.195224495 2024-06-02T04:41:07.396354+00:00 20134799.998568665236 20134799.998568616807 20134800.000124845654 34800.010117063939 20134800.000096283853 8699984863.131601333618 5799995816.761847496033 20099999.988451600075 60463.195236056 2024-06-02T04:41:08.395248+00:00 20134800.000345692039 20134800.000345643610 20134800.000041618943 34800.011894091651 20134800.000113420188 8699985635.326366424561 5799996203.573272705078 20099999.988451600075 60463.195247641 2024-06-02T04:41:09.396191+00:00 20134800.000405509025 20134800.000405460596 20134799.999960988760 34800.011953910551 20134800.000011391938 8699985431.284215927124 5799996097.300977706909 20099999.988451600075 60463.195259198 2024-06-02T04:41:10.394683+00:00 20134799.999386318028 20134799.999386269599 20134799.999934013933 34800.010934718397 20134799.999959666282 8699985226.784263610840 5799995992.895685195923 20099999.988451600075 60463.195270882 2024-06-02T04:41:11.404173+00:00 20134800.000483982265 20134800.000483933836 20134799.999784979969 34800.012032381324 20134799.999718818814 8699985441.822092056274 5799996090.379404067993 20099999.988451600075 60463.195282360 2024-06-02T04:41:12.395898+00:00 20134799.999268211424 20134799.999268162996 20134799.999977186322 34800.010816611080 20134799.999912690371 8699985137.530645370483 5799995946.311603546143 20099999.988451600075 60463.195293925 2024-06-02T04:41:13.395106+00:00 20134799.998792488128 20134799.998792439699 20134799.999993868172 34800.010340887966 20134800.000042710453 8699985518.632995605469 5799996142.280265808105 20099999.988451600075 60463.195305505 2024-06-02T04:41:14.395638+00:00 20134800.001928836107 20134800.001928783953 20134799.999990012497 34800.013477234410 20134799.999972093850 8699986099.781332015991 5799996429.912144660950 20099999.988451600075 60463.195317078 2024-06-02T04:41:15.395565+00:00 20134799.998929224908 20134799.998929176480 20134799.999989949167 34800.010477624892 20134799.999963629991 8699985149.256208419800 5799995954.296950340271 20099999.988451600075 60463.195328832 2024-06-02T04:41:16.411099+00:00 20134800.000737857074 20134800.000737808645 20134800.000000782311 34800.012286256351 20134799.999995291233 8699985653.118993759155 5799996207.547502517700 20099999.988451600075 60463.195340359 2024-06-02T04:41:17.407001+00:00 20134799.999760061502 20134799.999760013074 20134800.000139620155 34800.011308460169 20134800.000101264566 8699985335.511915206909 5799996053.159562110901 20099999.988451600075 60463.195351904 2024-06-02T04:41:18.404504+00:00 20134799.999410811812 20134799.999410763383 20134800.000158585608 34800.010959211460 20134800.000171676278 8699985541.165704727173 5799996158.920303344727 20099999.988451600075 60463.195363565 2024-06-02T04:41:19.412011+00:00 20134799.999454934150 20134799.999454885721 20134800.000038828701 34800.011003335807 20134799.999967969954 8699985872.059820175171 5799996315.879603385925 20099999.988451600075 60463.195375124 2024-06-02T04:41:20.410691+00:00 20134800.001502711326 20134800.001502659172 20134800.000078979880 34800.013051109599 20134800.000084165484 8699986186.974197387695 5799996478.178276062012 20099999.988451600075 60463.195386709 2024-06-02T04:41:21.411684+00:00 20134799.999417424202 20134799.999417375773 20134799.999949373305 34800.010965823829 20134799.999919444323 8699985430.716152191162 5799996093.185724258423 20099999.988451600075 60463.195398234 2024-06-02T04:41:22.407399+00:00 20134800.000069376081 20134800.000069323927 20134800.000000398606 34800.011617774224 20134800.000009827316 8699985722.790824890137 5799996242.989116668701 20099999.988451600075 60463.195409819 2024-06-02T04:41:23.408326+00:00 20134800.000682160258 20134800.000682111830 20134799.999859552830 34800.012230560256 20134799.999820873141 8699985639.264766693115 5799996193.353016853333 20099999.988451600075 60463.195421366 2024-06-02T04:41:24.406021+00:00 20134800.000004068017 20134800.000004019588 20134799.999885261059 34800.011552468342 20134799.999945886433 8699985249.888828277588 5799996003.873957633972 20099999.988451600075 60463.195432955 2024-06-02T04:41:25.407354+00:00 20134799.999723799527 20134799.999723751098 20134799.999888431281 34800.011272200099 20134799.999943029135 8699985167.421453475952 5799995962.521204948425 20099999.988451600075 60463.195444565 2024-06-02T04:41:26.410428+00:00 20134799.999370303005 20134799.999370254576 20134799.999942399561 34800.010918703556 20134799.999956469983 8699985269.887460708618 5799996014.314145088196 20099999.988451600075 60463.195456135 2024-06-02T04:41:27.410069+00:00 20134799.999661609530 20134799.999661561102 20134800.000025559217 34800.011210010154 20134800.000048145652 8699985589.867950439453 5799996178.124201774597 20099999.988451600075 60463.195467708 2024-06-02T04:41:28.409975+00:00 20134799.999824736267 20134799.999824687839 20134800.000005800277 34800.011373136207 20134800.000042017549 8699985748.932666778564 5799996257.401302337646 20099999.988451600075 60463.195479283 2024-06-02T04:41:29.410076+00:00 20134799.998776454479 20134799.998776406050 20134799.999937862158 34800.010324853909 20134799.999887291342 8699985835.612543106079 5799996294.294316291809 20099999.988451600075 60463.195490891 2024-06-02T04:41:30.412978+00:00 20134800.003360006958 20134800.003359958529 20134800.000098105520 34800.014908408120 20134800.000155244023 8699986452.760742187500 5799996614.033127784729 20099999.988451600075 60463.195502271 2024-06-02T04:41:31.396233+00:00 20134799.997612323612 20134799.997612275183 20134799.999975051731 34800.009160724439 20134800.000014141202 8699984800.699224472046 5799995782.123080253601 20099999.988451600075 60463.195513842 2024-06-02T04:41:32.395927+00:00 20134800.000633962452 20134800.000633914024 20134800.000072699040 34800.012182362269 20134800.000201910734 8699985996.038547515869 5799996387.616493225098 20099999.988451600075 60463.195525569 2024-06-02T04:41:33.409207+00:00 20134800.001118302345 20134800.001118253917 20134799.999986816198 34800.012666701594 20134799.999997321516 8699985684.892704010010 5799996223.518902778625 20099999.988451600075 60463.195537160 2024-06-02T04:41:34.410610+00:00 20134799.999585226178 20134799.999585177749 20134799.999981313944 34800.011133626089 20134799.999957725406 8699985128.374670028687 5799995943.610101699829 20099999.988451600075 60463.195548659 2024-06-02T04:41:35.404165+00:00 20134799.999162741005 20134799.999162692577 20134799.999933693558 34800.010711140312 20134799.999841053039 8699985315.755249023438 5799996032.438954353333 20099999.988451600075 60463.195560282 2024-06-02T04:41:36.408390+00:00 20134799.999875318259 20134799.999875269830 20134800.000015240163 34800.011423719297 20134800.000005137175 8699985712.170440673828 5799996237.483415603638 20099999.988451600075 60463.195571840 2024-06-02T04:41:37.407001+00:00 20134800.000821337104 20134800.000821288675 20134800.000034522265 34800.012369738586 20134799.999954257160 8699985797.002801895142 5799996277.779639244080 20099999.988451600075 60463.195583294 2024-06-02T04:41:38.396581+00:00 20134799.998756494373 20134799.998756445944 20134800.000032369047 34800.010304896088 20134800.000046361238 8699985408.701488494873 5799996087.466618537903 20099999.988451600075 60463.195594970 2024-06-02T04:41:39.405382+00:00 20134800.001398526132 20134800.001398477703 20134799.999916948378 34800.012946927600 20134799.999911222607 8699986014.593908309937 5799996384.781984329224 20099999.988451600075 60463.195606646 2024-06-02T04:41:40.414174+00:00 20134799.997550666332 20134799.997550617903 20134799.999985601753 34800.009099066003 20134800.000010956079 8699985282.890964508057 5799996023.086141586304 20099999.988451600075 60463.195618175 2024-06-02T04:41:41.410306+00:00 20134800.001869048923 20134800.001869000494 20134800.000048737973 34800.013417449802 20134800.000106703490 8699986518.088403701782 5799996644.674321174622 20099999.988451600075 60463.195629741 2024-06-02T04:41:42.409610+00:00 20134800.000382117927 20134800.000382065773 20134800.000023145229 34800.011930516172 20134799.999969679862 8699985584.550678253174 5799996172.196141242981 20099999.988451600075 60463.195641293 2024-06-02T04:41:43.407701+00:00 20134800.000836174935 20134800.000836126506 20134800.000035125762 34800.012384574424 20134799.999990377575 8699985447.129974365234 5799996104.348189353943 20099999.988451600075 60463.195652858 2024-06-02T04:41:44.406949+00:00 20134800.000621061772 20134800.000621013343 20134800.000054847449 34800.012169461610 20134800.000043850392 8699985019.134155273438 5799995892.578394889832 20099999.988451600075 60463.195664434 2024-06-02T04:41:45.407095+00:00 20134799.999593764544 20134799.999593716115 20134800.000013668090 34800.011142165000 20134800.000073339790 8699984751.745235443115 5799995760.112518310547 20099999.988451600075 60463.195676063 2024-06-02T04:41:46.411827+00:00 20134800.000190719962 20134800.000190671533 20134800.000025272369 34800.011739121146 20134800.000133607537 8699984946.084295272827 5799995859.793217658997 20099999.988451600075 60463.195687622 2024-06-02T04:41:47.410560+00:00 20134799.999717239290 20134799.999717190862 20134799.999915681779 34800.011265639332 20134799.999864377081 8699984835.993309020996 5799995793.529860496521 20099999.988451600075 60463.195699179 2024-06-02T04:41:48.409066+00:00 20134799.998345963657 20134799.998345915228 20134800.000031758100 34800.009894364834 20134800.000060185790 8699984973.802513122559 5799995870.593207359314 20099999.988451600075 60463.195710748 2024-06-02T04:41:49.408621+00:00 20134800.002581059933 20134800.002581007779 20134799.999977912754 34800.014129458279 20134799.999976053834 8699985797.144002914429 5799996278.758347511292 20099999.988451600075 60463.195722288 2024-06-02T04:41:50.405689+00:00 20134799.997935779393 20134799.997935730964 20134800.000052794814 34800.009484178059 20134800.000072013587 8699984507.267282485962 5799995637.818302154541 20099999.988451600075 60463.195733884 2024-06-02T04:41:51.407563+00:00 20134800.001776915044 20134800.001776866615 20134800.000024609268 34800.013325315529 20134799.999996468425 8699985569.452156066895 5799996165.763059616089 20099999.988451600075 60463.195745473 2024-06-02T04:41:52.408825+00:00 20134799.998965464532 20134799.998965416104 20134799.999997511506 34800.010513864283 20134799.999907895923 8699984676.273313522339 5799995715.483200073242 20099999.988451600075 60463.195757071 2024-06-02T04:41:53.410940+00:00 20134799.999481517822 20134799.999481469393 20134800.000037878752 34800.011029918678 20134800.000090230256 8699985233.676023483276 5799996001.781769752502 20099999.988451600075 60463.195768639 2024-06-02T04:41:54.410343+00:00 20134799.998591013253 20134799.998590964824 20134800.000027120113 34800.010139414582 20134800.000099882483 8699985464.827611923218 5799996117.759828567505 20099999.988451600075 60463.195780220 2024-06-02T04:41:55.410994+00:00 20134800.000430084765 20134800.000430036336 20134800.000014271587 34800.011978484232 20134800.000061541796 8699986212.371706008911 5799996489.934350013733 20099999.988451600075 60463.195791785 2024-06-02T04:41:56.410191+00:00 20134799.999917816371 20134799.999917767942 20134799.999972227961 34800.011466217802 20134799.999955236912 8699985969.395782470703 5799996364.016978263855 20099999.988451600075 60463.195803381 2024-06-02T04:41:57.412079+00:00 20134800.001765534282 20134800.001765485853 20134799.999978311360 34800.013313935946 20134800.000003311783 8699986022.875143051147 5799996392.759677886963 20099999.988451600075 60463.195814895 2024-06-02T04:41:58.406892+00:00 20134799.999945670366 20134799.999945621938 20134800.000031322241 34800.011494070306 20134799.999999113381 8699985113.663585662842 5799995937.979069709778 20099999.988451600075 60463.195826496 2024-06-02T04:41:59.409223+00:00 20134799.998918183148 20134799.998918134719 20134800.000070679933 34800.010466581734 20134800.000029627234 8699985189.705684661865 5799995977.271519660950 20099999.988451600075 60463.195838057 2024-06-02T04:42:00.408079+00:00 20134800.000756565481 20134800.000756517053 20134800.000083837658 34800.012304963988 20134800.000042878091 8699985755.839305877686 5799996260.890470504761 20099999.988451600075 60463.195849971 2024-06-02T04:42:01.437538+00:00 20134800.000213947147 20134800.000213898718 20134799.999955788255 34800.011762347400 20134799.999813102186 8699985397.774856567383 5799996072.284195899963 20099999.988451600075 60463.195861280 2024-06-02T04:42:02.414621+00:00 20134800.000296741724 20134800.000296693295 20134800.000014543533 34800.011845142995 20134800.000025123358 8699985284.914806365967 5799996024.688442230225 20099999.988451600075 60463.195872656 2024-06-02T04:42:03.397476+00:00 20134800.000247254968 20134800.000247206539 20134800.000032104552 34800.011795656450 20134800.000098302960 8699985147.300735473633 5799995958.930500984192 20099999.988451600075 60463.195884303 2024-06-02T04:42:04.403818+00:00 20134799.998190086335 20134799.998190037906 20134799.999939393252 34800.009738487126 20134799.999838501215 8699984999.894014358521 5799995874.402155876160 20099999.988451600075 60463.195896010 2024-06-02T04:42:05.415300+00:00 20134800.001721363515 20134800.001721315086 20134800.000017803162 34800.013269763411 20134800.000014897436 8699985918.014436721802 5799996340.812116622925 20099999.988451600075 60463.195907483 2024-06-02T04:42:06.406521+00:00 20134799.997616812587 20134799.997616760433 20134800.000013649464 34800.009165210926 20134800.000050455332 8699985052.577230453491 5799995909.575155258179 20099999.988451600075 60463.195919078 2024-06-02T04:42:07.408368+00:00 20134800.000986736268 20134800.000986687839 20134799.999910876155 34800.012535136208 20134800.000058304518 8699986234.879167556763 5799996501.053113937378 20099999.988451600075 60463.195930737 2024-06-02T04:42:08.415679+00:00 20134800.000784870237 20134800.000784821808 20134799.999812047929 34800.012333269973 20134799.999811112881 8699985663.526176452637 5799996205.076940536499 20099999.988451600075 60463.195942275 2024-06-02T04:42:09.412565+00:00 20134799.999526146799 20134799.999526098371 20134800.000011518598 34800.011074547183 20134800.000082302839 8699985213.124778747559 5799995991.175845146179 20099999.988451600075 60463.195953651 2024-06-02T04:42:10.395420+00:00 20134800.001156814396 20134800.001156765968 20134799.999989330769 34800.012705216141 20134799.999981246889 8699985465.758440017700 5799996113.282094001770 20099999.988451600075 60463.195965380 2024-06-02T04:42:11.408846+00:00 20134799.997353609651 20134799.997353561223 20134799.999925006181 34800.008902011265 20134799.999759621918 8699984856.331546783447 5799995799.334175109863 20099999.988451600075 60463.195976838 2024-06-02T04:42:12.398786+00:00 20134800.001609355211 20134800.001609306782 20134800.000075194985 34800.013157755173 20134800.000059291720 8699986191.482402801514 5799996479.395930290222 20099999.988451600075 60463.195988438 2024-06-02T04:42:13.401041+00:00 20134800.001704063267 20134800.001704014838 20134800.000016935170 34800.013252462908 20134800.000030096620 8699985421.667932510376 5799996093.272130966187 20099999.988451600075 60463.196000090 2024-06-02T04:42:14.407809+00:00 20134799.998968876898 20134799.998968824744 20134799.999969162047 34800.010517275019 20134800.000026591122 8699984539.126760482788 5799995651.855525016785 20099999.988451600075 60463.196011554 2024-06-02T04:42:15.398310+00:00 20134799.999631937593 20134799.999631889164 20134800.000004377216 34800.011180337635 20134799.999987088144 8699985062.584276199341 5799995911.938344955444 20099999.988451600075 60463.196023390 2024-06-02T04:42:16.420865+00:00 20134800.000226620585 20134800.000226572156 20134800.000068619847 34800.011775019302 20134800.000093769282 8699985248.801122665405 5799996009.491888046265 20099999.988451600075 60463.196034795 2024-06-02T04:42:17.406314+00:00 20134799.998092412949 20134799.998092364520 20134800.000082571059 34800.009640811521 20134800.000117603689 8699985196.634540557861 5799995984.401717185974 20099999.988451600075 60463.196046284 2024-06-02T04:42:18.398949+00:00 20134800.000831849873 20134800.000831801444 20134800.000137593597 34800.012380249114 20134800.000146016479 8699986178.921548843384 5799996476.728946685791 20099999.988451600075 60463.196057833 2024-06-02T04:42:19.396757+00:00 20134800.002222854644 20134800.002222806215 20134800.000131957233 34800.013771254344 20134800.000079840422 8699985854.278610229492 5799996311.650178909302 20099999.988451600075 60463.196069402 2024-06-02T04:42:20.396341+00:00 20134799.998772244900 20134799.998772196472 20134800.000017888844 34800.010320644171 20134799.999940607697 8699984780.263612747192 5799995768.841337203979 20099999.988451600075 60463.196081067 2024-06-02T04:42:21.404137+00:00 20134799.998891770840 20134799.998891722411 20134799.999919157475 34800.010440171704 20134799.999851770699 8699985372.440740585327 5799996061.228354454041 20099999.988451600075 60463.196092533 2024-06-02T04:42:22.394862+00:00 20134800.000850748271 20134800.000850699842 20134799.999909933656 34800.012399146894 20134799.999904241413 8699985889.779680252075 5799996322.084104537964 20099999.988451600075 60463.196104145 2024-06-02T04:42:23.398131+00:00 20134799.999411243945 20134799.999411195517 20134799.999995425344 34800.010959644351 20134800.000039782375 8699985415.918836593628 5799996090.801240921021 20099999.988451600075 60463.196115701 2024-06-02T04:42:24.396595+00:00 20134800.000511892140 20134800.000511839986 20134799.999927025288 34800.012060290479 20134799.999915573746 8699985724.076559066772 5799996239.704655647278 20099999.988451600075 60463.196127273 2024-06-02T04:42:25.396375+00:00 20134799.999403931201 20134799.999403882772 20134799.999809112400 34800.010952332785 20134799.999858446419 8699985387.053354263306 5799996068.812856674194 20099999.988451600075 60463.196138837 2024-06-02T04:42:26.395554+00:00 20134799.999709781259 20134799.999709732831 20134799.999934673309 34800.011258180239 20134799.999934289604 8699985609.597030639648 5799996183.244876861572 20099999.988451600075 60463.196150410 2024-06-02T04:42:27.395478+00:00 20134800.001027807593 20134800.001027759165 20134800.000121809542 34800.012576206107 20134800.000186089426 8699985766.512025833130 5799996272.193987846375 20099999.988451600075 60463.196161985 2024-06-02T04:42:28.395516+00:00 20134800.000834215432 20134800.000834167004 20134800.000136539340 34800.012382616449 20134800.000080268830 8699985330.120576858521 5799996049.589119911194 20099999.988451600075 60463.196173565 2024-06-02T04:42:29.396070+00:00 20134799.998971000314 20134799.998970948160 20134800.000119630247 34800.010519398507 20134800.000099308789 8699984986.523462295532 5799995878.583829879761 20099999.988451600075 60463.196185131 2024-06-02T04:42:30.395320+00:00 20134800.000563841313 20134800.000563792884 20134799.999969374388 34800.012112240853 20134799.999906994402 8699985518.627649307251 5799996136.622798919678 20099999.988451600075 60463.196196699 2024-06-02T04:42:31.394739+00:00 20134800.000592656434 20134800.000592608005 20134799.999981153756 34800.012141058141 20134800.000025182962 8699985223.677867889404 5799995994.072384834290 20099999.988451600075 60463.196208285 2024-06-02T04:42:32.395844+00:00 20134799.998202178627 20134799.998202130198 20134799.999921198934 34800.009750579709 20134800.000008646399 8699984902.248546600342 5799995832.668755531311 20099999.988451600075 60463.196219851 2024-06-02T04:42:33.395163+00:00 20134799.998884540051 20134799.998884491622 20134799.999956138432 34800.010432938892 20134800.000066939741 8699985754.633272171021 5799996261.289971351624 20099999.988451600075 60463.196231432 2024-06-02T04:42:34.395716+00:00 20134800.001507218927 20134800.001507170498 20134799.999949526042 34800.013055620664 20134799.999949350953 8699986309.721149444580 5799996533.934404373169 20099999.988451600075 60463.196243027 2024-06-02T04:42:35.397572+00:00 20134799.999549333006 20134799.999549284577 20134799.999978657812 34800.011097732327 20134800.000012986362 8699985525.216564178467 5799996144.333597183228 20099999.988451600075 60463.196254620 2024-06-02T04:42:36.399183+00:00 20134800.000035900623 20134800.000035852194 20134800.000040914863 34800.011584299478 20134800.000039190054 8699985757.645919799805 5799996261.640057563782 20099999.988451600075 60463.196266155 2024-06-02T04:42:37.395755+00:00 20134799.999966505915 20134799.999966457486 20134799.999983113259 34800.011514905476 20134800.000018432736 8699985752.205219268799 5799996258.054917335510 20099999.988451600075 60463.196277717 2024-06-02T04:42:38.394781+00:00 20134799.999725416303 20134799.999725367874 20134799.999980535358 34800.011273815348 20134800.000085994601 8699985756.243379592896 5799996262.888976097107 20099999.988451600075 60463.196289365 2024-06-02T04:42:39.401115+00:00 20134800.000248834491 20134800.000248786062 20134800.000038295984 34800.011797235173 20134800.000067126006 8699985885.475681304932 5799996326.718992233276 20099999.988451600075 60463.196300915 2024-06-02T04:42:40.399043+00:00 20134800.000538095832 20134800.000538043678 20134800.000018890947 34800.012086494156 20134799.999935504049 8699985785.888217926025 5799996271.441030502319 20099999.988451600075 60463.196312472 2024-06-02T04:42:41.397555+00:00 20134800.000536955893 20134800.000536907464 20134799.999987464398 34800.012085355331 20134799.999967675656 8699985526.138277053833 5799996142.906429290771 20099999.988451600075 60463.196324109 2024-06-02T04:42:42.402983+00:00 20134799.999161738902 20134799.999161686748 20134800.000054217875 34800.010710137023 20134799.999978229403 8699985246.375736236572 5799996003.465011596680 20099999.988451600075 60463.196335586 2024-06-02T04:42:43.394664+00:00 20134800.000862944871 20134800.000862892717 20134800.000116255134 34800.012411343087 20134800.000185843557 8699985742.910955429077 5799996260.383126258850 20099999.988451600075 60463.196347157 2024-06-02T04:42:44.394426+00:00 20134799.999883577228 20134799.999883525074 20134800.000022828579 34800.011431975523 20134800.000063057989 8699985327.086692810059 5799996047.354949951172 20099999.988451600075 60463.196358749 2024-06-02T04:42:45.395901+00:00 20134800.000719830394 20134800.000719781965 20134800.000109009445 34800.012268231621 20134800.000160027295 8699985402.925600051880 5799996089.314828872681 20099999.988451600075 60463.196370373 2024-06-02T04:42:46.400225+00:00 20134799.999828930944 20134799.999828882515 20134800.000063590705 34800.011377331270 20134800.000051219016 8699985112.357711791992 5799995939.497194290161 20099999.988451600075 60463.196381895 2024-06-02T04:42:47.395738+00:00 20134799.999526329339 20134799.999526280910 20134799.999770577997 34800.011074729417 20134799.999593839049 8699985148.996341705322 5799995938.758958816528 20099999.988451600075 60463.196393464 2024-06-02T04:42:48.395282+00:00 20134800.000348765403 20134800.000348716974 20134799.999884217978 34800.011897166507 20134799.999956101179 8699985305.242950439453 5799996031.976590156555 20099999.988451600075 60463.196405207 2024-06-02T04:42:49.409846+00:00 20134799.998229403049 20134799.998229354620 20134799.999969683588 34800.009777802894 20134800.000019107014 8699985074.674682617188 5799995919.317673683167 20099999.988451600075 60463.196416785 2024-06-02T04:42:50.410255+00:00 20134800.000991027802 20134800.000990979373 20134799.999980412424 34800.012539429459 20134799.999946385622 8699985948.097412109375 5799996352.998973846436 20099999.988451600075 60463.196428408 2024-06-02T04:42:51.414466+00:00 20134799.999883476645 20134799.999883428216 20134800.000152524561 34800.011431877050 20134800.000246901065 8699985497.175807952881 5799996140.059669494629 20099999.988451600075 60463.196439895 2024-06-02T04:42:52.406923+00:00 20134799.999283019453 20134799.999282971025 20134800.000092662871 34800.010831418680 20134800.000108368695 8699985614.994840621948 5799996193.196970939636 20099999.988451600075 60463.196451473 2024-06-02T04:42:53.407276+00:00 20134800.001170404255 20134800.001170355827 20134799.999935768545 34800.012718804282 20134799.999831672758 8699985981.261415481567 5799996364.801278114319 20099999.988451600075 60463.196463034 2024-06-02T04:42:54.406136+00:00 20134799.999913606793 20134799.999913558364 20134800.000118508935 34800.011462007416 20134800.000196032226 8699985408.735811233521 5799996093.720064163208 20099999.988451600075 60463.196474686 2024-06-02T04:42:55.412863+00:00 20134799.999034255743 20134799.999034207314 20134800.000089462847 34800.010582656068 20134800.000073973089 8699985490.100742340088 5799996129.316720962524 20099999.988451600075 60463.196486171 2024-06-02T04:42:56.405205+00:00 20134800.001074206084 20134800.001074157655 20134800.000037834048 34800.012622607530 20134799.999947261065 8699986040.366998672485 5799996399.170286178589 20099999.988451600075 60463.196497777 2024-06-02T04:42:57.407993+00:00 20134799.999177917838 20134799.999177869409 20134800.000017434359 34800.010726319582 20134800.000184476376 8699985504.061561584473 5799996140.901513099670 20099999.988451600075 60463.196509393 2024-06-02T04:42:58.411599+00:00 20134800.000397752970 20134800.000397704542 20134799.999885771424 34800.011946151892 20134799.999879091978 8699985877.075464248657 5799996314.684018135071 20099999.988451600075 60463.196520965 2024-06-02T04:42:59.411343+00:00 20134800.000062920153 20134800.000062871724 20134799.999813620001 34800.011611321272 20134799.999746121466 8699985609.891819000244 5799996175.551727294922 20099999.988451600075 60463.196532466 2024-06-02T04:43:00.405019+00:00 20134800.001990705729 20134800.001990653574 20134799.999847833067 34800.013539103798 20134799.999775853008 8699985483.587751388550 5799996113.638583183289 20099999.988451600075 60463.196544147 2024-06-02T04:43:01.414287+00:00 20134799.997893996537 20134799.997893948108 20134800.000080339611 34800.009442395480 20134800.000078454614 8699984465.397762298584 5799995617.152029991150 20099999.988451600075 60463.196555639 2024-06-02T04:43:02.407212+00:00 20134800.000759486109 20134800.000759437680 20134800.000142328441 34800.012307886544 20134800.000149209052 8699985600.191827774048 5799996187.497097015381 20099999.988451600075 60463.196567201 2024-06-02T04:43:03.406155+00:00 20134799.999824624509 20134799.999824576080 20134800.000106249005 34800.011373023874 20134800.000172212720 8699985263.934423446655 5799996020.326882362366 20099999.988451600075 60463.196578689 2024-06-02T04:43:04.398760+00:00 20134799.999597635120 20134799.999597586691 20134800.000022895634 34800.011146035591 20134800.000088486820 8699985407.501882553101 5799996088.622062683105 20099999.988451600075 60463.196590251 2024-06-02T04:43:05.397678+00:00 20134800.000238947570 20134800.000238899142 20134799.999862357974 34800.011787348536 20134799.999804574996 8699985549.604059219360 5799996147.843364715576 20099999.988451600075 60463.196601797 2024-06-02T04:43:06.395293+00:00 20134799.999488089234 20134799.999488040805 20134799.999871801585 34800.011036489173 20134799.999750398099 8699985377.400278091431 5799996059.484224319458 20099999.988451600075 60463.196613384 2024-06-02T04:43:07.396388+00:00 20134800.000247180462 20134800.000247132033 20134799.999920364469 34800.011795580940 20134799.999857194722 8699985586.363906860352 5799996168.415909767151 20099999.988451600075 60463.196624953 2024-06-02T04:43:08.395919+00:00 20134800.000486545265 20134800.000486496836 20134799.999998506159 34800.012034946245 20134800.000019967556 8699985427.486837387085 5799996095.759618759155 20099999.988451600075 60463.196636523 2024-06-02T04:43:09.395553+00:00 20134799.997997164726 20134799.997997116297 20134800.000010993332 34800.009545565968 20134799.999952446669 8699985200.357910156250 5799995979.381681442261 20099999.988451600075 60463.196648135 2024-06-02T04:43:10.398899+00:00 20134800.001339711249 20134800.001339662820 20134800.000050649047 34800.012888112054 20134800.000059768558 8699986203.902246475220 5799996485.625621795654 20099999.988451600075 60463.196659692 2024-06-02T04:43:11.397366+00:00 20134799.999413561076 20134799.999413512647 20134800.000086117536 34800.010961962755 20134800.000025391579 8699985575.029760360718 5799996169.757069587708 20099999.988451600075 60463.196671261 2024-06-02T04:43:12.396994+00:00 20134800.001530233771 20134800.001530185342 20134800.000038783997 34800.013078633718 20134800.000050935894 8699985915.941810607910 5799996341.277438163757 20099999.988451600075 60463.196682846 2024-06-02T04:43:13.397875+00:00 20134799.999652728438 20134799.999652680010 20134800.000035572797 34800.011201128131 20134800.000118244439 8699985150.537626266479 5799995961.379859924316 20099999.988451600075 60463.196694394 2024-06-02T04:43:14.395615+00:00 20134799.999077335000 20134799.999077286571 20134800.000054936856 34800.010625735944 20134800.000075116754 8699985349.601894378662 5799996059.114940643311 20099999.988451600075 60463.196706020 2024-06-02T04:43:15.400113+00:00 20134800.001328397542 20134800.001328349113 20134800.000029686838 34800.012876797511 20134800.000100482255 8699985839.008165359497 5799996304.874928474426 20099999.988451600075 60463.196717553 2024-06-02T04:43:16.396571+00:00 20134799.999025493860 20134799.999025441706 20134800.000018384308 34800.010573892039 20134799.999979589134 8699985164.811576843262 5799995962.739475250244 20099999.988451600075 60463.196729274 2024-06-02T04:43:17.409218+00:00 20134800.000702455640 20134800.000702407211 20134800.000119891018 34800.012250854990 20134800.000067025423 8699985713.814443588257 5799996240.884117126465 20099999.988451600075 60463.196740899 2024-06-02T04:43:18.413678+00:00 20134799.999838743359 20134799.999838694930 20134800.000051930547 34800.011387141822 20134800.000056121498 8699985391.022047042847 5799996079.033596038818 20099999.988451600075 60463.196752346 2024-06-02T04:43:19.402726+00:00 20134799.998782183975 20134799.998782131821 20134800.000048767775 34800.010330582074 20134800.000065136701 8699985510.580001831055 5799996139.188234329224 20099999.988451600075 60463.196763971 2024-06-02T04:43:20.407061+00:00 20134800.001351475716 20134800.001351427287 20134799.999936565757 34800.012899875393 20134799.999895941466 8699986098.706163406372 5799996426.201466560364 20099999.988451600075 60463.196775559 2024-06-02T04:43:21.408282+00:00 20134800.000081893057 20134800.000081844628 20134799.999869257212 34800.011630293615 20134799.999880135059 8699985402.161176681519 5799996077.270421981812 20099999.988451600075 60463.196787179 2024-06-02T04:43:22.412233+00:00 20134800.000500433147 20134800.000500384718 20134799.999857772142 34800.012048834280 20134799.999916348606 8699985260.960615158081 5799996008.179045677185 20099999.988451600075 60463.196798648 2024-06-02T04:43:23.403169+00:00 20134799.998439386487 20134799.998439338058 20134799.999959222972 34800.009987785459 20134799.999926391989 8699984975.368595123291 5799995865.801485061646 20099999.988451600075 60463.196810263 2024-06-02T04:43:24.406711+00:00 20134799.999826066196 20134799.999826017767 20134800.000034023076 34800.011374466056 20134800.000082109123 8699985748.626125335693 5799996258.918480873108 20099999.988451600075 60463.196821877 2024-06-02T04:43:25.410206+00:00 20134800.000933770090 20134800.000933721662 20134800.000143483281 34800.012482170365 20134800.000211715698 8699985879.274909973145 5799996329.643180847168 20099999.988451600075 60463.196833480 2024-06-02T04:43:26.412650+00:00 20134799.999065637589 20134799.999065589160 20134800.000118356198 34800.010614038518 20134800.000139676034 8699985493.700305938721 5799996133.854118347168 20099999.988451600075 60463.196844949 2024-06-02T04:43:27.403642+00:00 20134800.000746775419 20134800.000746726990 20134799.999981205910 34800.012295175009 20134799.999987524003 8699985984.410945892334 5799996372.869837760925 20099999.988451600075 60463.196856615 2024-06-02T04:43:28.411560+00:00 20134799.999999627471 20134799.999999579042 20134800.000025715679 34800.011548027302 20134800.000005509704 8699985592.286531448364 5799996177.557115554810 20099999.988451600075 60463.196868146 2024-06-02T04:43:29.407838+00:00 20134800.001250997186 20134800.001250948757 20134799.999898605049 34800.012799397045 20134799.999807097018 8699985598.192029953003 5799996172.242581367493 20099999.988451600075 60463.196879780 2024-06-02T04:43:30.412966+00:00 20134799.999066848308 20134799.999066799879 20134799.999852865934 34800.010615249397 20134799.999734751880 8699984901.385114669800 5799995820.824655532837 20099999.988451600075 60463.196891302 2024-06-02T04:43:31.408498+00:00 20134799.999120514840 20134799.999120466411 20134799.999997418374 34800.010668915573 20134800.000099271536 8699985324.709167480469 5799996047.675045013428 20099999.988451600075 60463.196902865 2024-06-02T04:43:32.407543+00:00 20134800.002083890140 20134800.002083841711 20134800.000017065555 34800.013632290502 20134799.999973319471 8699985760.943206787109 5799996260.544048309326 20099999.988451600075 60463.196914460 2024-06-02T04:43:33.409323+00:00 20134799.999408438802 20134799.999408390373 20134799.999997243285 34800.010956838370 20134799.999927792698 8699984725.336761474609 5799995740.843956947327 20099999.988451600075 60463.196926047 2024-06-02T04:43:34.410475+00:00 20134799.999310541898 20134799.999310493469 20134799.999997761101 34800.010858941787 20134799.999842762947 8699985034.994689941406 5799995892.130024909973 20099999.988451600075 60463.196937646 2024-06-02T04:43:35.412630+00:00 20134800.000775232911 20134800.000775184482 20134800.000074114650 34800.012323634262 20134800.000057399273 8699985395.726976394653 5799996081.439421653748 20099999.988451600075 60463.196949201 2024-06-02T04:43:36.410992+00:00 20134799.998729284853 20134799.998729236424 20134800.000062171370 34800.010277685004 20134800.000015359372 8699985028.202919006348 5799995895.925671577454 20099999.988451600075 60463.196960730 2024-06-02T04:43:37.407121+00:00 20134799.999351140112 20134799.999351091683 20134800.000042505562 34800.010899538756 20134799.999959275126 8699985709.113342285156 5799996234.044023513794 20099999.988451600075 60463.196972177 2024-06-02T04:43:38.396078+00:00 20134800.001120466739 20134800.001120418310 20134799.999960958958 34800.012668867188 20134800.000027835369 8699986034.972309112549 5799996399.830151557922 20099999.988451600075 60463.196983923 2024-06-02T04:43:39.410935+00:00 20134800.000236485153 20134800.000236436725 20134799.999943356961 34800.011784883958 20134799.999971453100 8699985435.292278289795 5799996097.640863418579 20099999.988451600075 60463.196995469 2024-06-02T04:43:40.408483+00:00 20134800.000959873199 20134800.000959824771 20134799.999819129705 34800.012508274864 20134799.999838832766 8699985271.894783020020 5799996010.416272163391 20099999.988451600075 60463.197006979 2024-06-02T04:43:41.402956+00:00 20134799.999301359057 20134799.999301310629 20134799.999927755445 34800.010849757622 20134799.999946862459 8699984700.160274505615 5799995729.050293922424 20099999.988451600075 60463.197018650 2024-06-02T04:43:42.411383+00:00 20134799.998332984746 20134799.998332936317 20134800.000042967498 34800.009881384198 20134800.000074412674 8699985062.216423034668 5799995915.392968177795 20099999.988451600075 60463.197030062 2024-06-02T04:43:43.397386+00:00 20134800.002737626433 20134800.002737574279 20134799.999940879643 34800.014286024518 20134799.999893438071 8699985899.693189620972 5799996326.590669631958 20099999.988451600075 60463.197041816 2024-06-02T04:43:44.412879+00:00 20134799.997810628265 20134799.997810579836 20134799.999983299524 34800.009359029260 20134800.000041261315 8699984493.935327529907 5799995629.871081352234 20099999.988451600075 60463.197053334 2024-06-02T04:43:45.408063+00:00 20134799.999862190336 20134799.999862141907 20134799.999979574233 34800.011410590116 20134799.999832406640 8699985576.614236831665 5799996162.508231163025 20099999.988451600075 60463.197064957 2024-06-02T04:43:46.412289+00:00 20134800.000623226166 20134800.000623177737 20134800.000029969960 34800.012171624629 20134800.000062976032 8699985678.613487243652 5799996223.114912986755 20099999.988451600075 60463.197076486 2024-06-02T04:43:47.408406+00:00 20134799.999156858772 20134799.999156810343 20134799.999922975898 34800.010705259003 20134800.000018432736 8699985331.907436370850 5799996047.905901908875 20099999.988451600075 60463.197088073 2024-06-02T04:43:48.409521+00:00 20134799.999228045344 20134799.999227996916 20134800.000095456839 34800.010776445575 20134800.000220604241 8699985762.316698074341 5799996271.534420013428 20099999.988451600075 60463.197099652 2024-06-02T04:43:49.409911+00:00 20134800.001157194376 20134800.001157145947 20134799.999974887818 34800.012705593857 20134799.999958138913 8699986161.633279800415 5799996460.256690979004 20099999.988451600075 60463.197111224 2024-06-02T04:43:50.409736+00:00 20134799.999701984227 20134799.999701935798 20134799.999973747879 34800.011250383490 20134799.999875705689 8699985565.882062911987 5799996158.946281433105 20099999.988451600075 60463.197122799 2024-06-02T04:43:51.409864+00:00 20134800.000126816332 20134800.000126767904 20134800.000043701380 34800.011675215705 20134800.000065743923 8699985736.055616378784 5799996251.951365470886 20099999.988451600075 60463.197134331 2024-06-02T04:43:52.406216+00:00 20134799.999562904239 20134799.999562855810 20134799.999910768121 34800.011111304193 20134799.999821864069 8699985655.683040618896 5799996201.603330612183 20099999.988451600075 60463.197146032 2024-06-02T04:43:53.417218+00:00 20134800.000692144036 20134800.000692095608 20134800.000021796674 34800.012240542485 20134799.999960821122 8699985852.100179672241 5799996305.601873397827 20099999.988451600075 60463.197157450 2024-06-02T04:43:54.403715+00:00 20134800.001205876470 20134800.001205828041 20134800.000138867646 34800.012754276300 20134800.000303450972 8699985549.888713836670 5799996168.772368431091 20099999.988451600075 60463.197169076 2024-06-02T04:43:55.408182+00:00 20134799.998746916652 20134799.998746868223 20134799.999991409481 34800.010295315471 20134799.999962821603 8699984967.742763519287 5799995863.506521224976 20099999.988451600075 60463.197180621 2024-06-02T04:43:56.405652+00:00 20134800.000718142837 20134800.000718094409 20134800.000200022012 34800.012266544290 20134800.000233151019 8699985651.684467315674 5799996216.741037368774 20099999.988451600075 60463.197192264 2024-06-02T04:43:57.411637+00:00 20134800.000321235508 20134800.000321187079 20134800.000091604888 34800.011869634785 20134800.000085297972 8699985366.031520843506 5799996067.754051208496 20099999.988451600075 60463.197203761 2024-06-02T04:43:58.404994+00:00 20134800.000074952841 20134800.000074904412 20134800.000074412674 34800.011623354476 20134800.000007510185 8699985249.736011505127 5799996006.365199089050 20099999.988451600075 60463.197215326 2024-06-02T04:43:59.404130+00:00 20134799.999439585954 20134799.999439537525 20134799.999940499663 34800.010987987640 20134799.999958354980 8699985233.484588623047 5799995996.191294670105 20099999.988451600075 60463.197226928 2024-06-02T04:44:00.406527+00:00 20134799.998840618879 20134799.998840570450 20134799.999768327922 34800.010389019182 20134799.999843128026 8699985426.125528335571 5799996087.710682868958 20099999.988451600075 60463.197238570 2024-06-02T04:44:01.412422+00:00 20134799.999724924564 20134799.999724872410 20134799.999921232462 34800.011273322736 20134800.000026937574 8699985916.996423721313 5799996340.804855346680 20099999.988451600075 60463.197250147 2024-06-02T04:44:02.412735+00:00 20134800.001769576222 20134800.001769527793 20134800.000008754432 34800.013317975681 20134800.000200297683 8699986039.771732330322 5799996409.415877342224 20099999.988451600075 60463.197261673 2024-06-02T04:44:03.408599+00:00 20134799.999253053218 20134799.999253004789 20134799.999947585166 34800.010801453580 20134799.999973770231 8699985140.030017852783 5799995950.106377601624 20099999.988451600075 60463.197273152 2024-06-02T04:44:04.400343+00:00 20134799.999033231288 20134799.999033182859 20134799.999965496361 34800.010581632407 20134799.999918315560 8699985489.338111877441 5799996122.449785232544 20099999.988451600075 60463.197284664 2024-06-02T04:44:05.395027+00:00 20134800.001395873725 20134800.001395825297 20134800.000118706375 34800.012944272312 20134800.000148206949 8699986010.961040496826 5799996392.839959144592 20099999.988451600075 60463.197296275 2024-06-02T04:44:06.398145+00:00 20134799.999798573554 20134799.999798525125 20134800.000076077878 34800.011346973290 20134800.000143732876 8699985350.964456558228 5799996062.655312538147 20099999.988451600075 60463.197307866 2024-06-02T04:44:07.399589+00:00 20134800.000233676285 20134800.000233627856 20134800.000028856099 34800.011782076057 20134799.999970600009 8699985481.459476470947 5799996120.688862800598 20099999.988451600075 60463.197319437 2024-06-02T04:44:08.399390+00:00 20134800.000235158950 20134800.000235106796 20134800.000025052577 34800.011783557180 20134800.000061124563 8699985389.418008804321 5799996078.440107345581 20099999.988451600075 60463.197331036 2024-06-02T04:44:09.401477+00:00 20134800.000146381557 20134800.000146333128 20134800.000010900199 34800.011694782384 20134799.999989684671 8699985257.769170761108 5799996009.639035224915 20099999.988451600075 60463.197342546 2024-06-02T04:44:10.395983+00:00 20134799.998925201595 20134799.998925149441 20134800.000086210668 34800.010473599905 20134800.000139076263 8699985222.474605560303 5799995998.216410636902 20099999.988451600075 60463.197354259 2024-06-02T04:44:11.408027+00:00 20134799.999527990818 20134799.999527942389 20134800.000071570277 34800.011076389274 20134800.000141069293 8699985795.831113815308 5799996284.977684020996 20099999.988451600075 60463.197365681 2024-06-02T04:44:12.394830+00:00 20134800.000327702612 20134800.000327650458 20134800.000021297485 34800.011876100885 20134800.000013891608 8699986063.631608963013 5799996413.578806877136 20099999.988451600075 60463.197377263 2024-06-02T04:44:13.395522+00:00 20134799.999871544540 20134799.999871496111 20134799.999918062240 34800.011419943032 20134799.999835755676 8699985870.038700103760 5799996309.360066413879 20099999.988451600075 60463.197388853 2024-06-02T04:44:14.396911+00:00 20134800.000474818051 20134800.000474769622 20134799.999977044761 34800.012023218726 20134800.000064808875 8699985933.410642623901 5799996350.589976310730 20099999.988451600075 60463.197400459 2024-06-02T04:44:15.399616+00:00 20134800.000928234309 20134800.000928185880 20134799.999954253435 34800.012476634816 20134800.000076979399 8699985650.875246047974 5799996209.829351425171 20099999.988451600075 60463.197411990 2024-06-02T04:44:16.395935+00:00 20134799.998604107648 20134799.998604059219 20134799.999865770340 34800.010152506089 20134799.999827686697 8699985152.900764465332 5799995950.454920768738 20099999.988451600075 60463.197423554 2024-06-02T04:44:17.395056+00:00 20134799.999672006816 20134799.999671958387 20134799.999953750521 34800.011220405839 20134799.999938782305 8699985795.411241531372 5799996276.339128494263 20099999.988451600075 60463.197435128 2024-06-02T04:44:18.395049+00:00 20134799.999972384423 20134799.999972335994 20134799.999969925731 34800.011520783373 20134799.999949783087 8699985953.814590454102 5799996355.999186515808 20099999.988451600075 60463.197446712 2024-06-02T04:44:19.395938+00:00 20134800.000145491213 20134800.000145442784 20134800.000023793429 34800.011693891167 20134800.000074118376 8699985966.205501556396 5799996367.375185012817 20099999.988451600075 60463.197458275 2024-06-02T04:44:20.394956+00:00 20134799.999840904027 20134799.999840855598 20134799.999979689717 34800.011389302876 20134799.999976128340 8699985879.802528381348 5799996320.090852737427 20099999.988451600075 60463.197469864 2024-06-02T04:44:21.396225+00:00 20134800.001125056297 20134800.001125007868 20134799.999974630773 34800.012673457924 20134799.999975785613 8699985966.582822799683 5799996363.466700553894 20099999.988451600075 60463.197481494 2024-06-02T04:44:22.401107+00:00 20134799.998976390809 20134799.998976342380 20134800.000009328127 34800.010524790086 20134800.000046372414 8699985381.396781921387 5799996073.814698219299 20099999.988451600075 60463.197492997 2024-06-02T04:44:23.394951+00:00 20134799.999696437269 20134799.999696388841 20134800.000116195530 34800.011244838657 20134800.000114314258 8699985932.061498641968 5799996351.978033065796 20099999.988451600075 60463.197504579 2024-06-02T04:44:24.395608+00:00 20134800.001188311726 20134800.001188263297 20134799.999982677400 34800.012736711236 20134799.999896690249 8699986118.962284088135 5799996436.360743522644 20099999.988451600075 60463.197516132 2024-06-02T04:44:25.393818+00:00 20134800.000919960439 20134800.000919912010 20134800.000025324523 34800.012468359499 20134800.000001881272 8699985513.582347869873 5799996138.053674697876 20099999.988451600075 60463.197527732 2024-06-02T04:44:26.396009+00:00 20134800.000917077065 20134800.000917024910 20134800.000096742064 34800.012465475127 20134800.000068340451 8699985080.411146163940 5799995924.237315177917 20099999.988451600075 60463.197539303 2024-06-02T04:44:27.395776+00:00 20134799.998620346189 20134799.998620297760 20134800.000033810735 34800.010168746536 20134799.999930646271 8699984679.538757324219 5799995718.063785552979 20099999.988451600075 60463.197550868 2024-06-02T04:44:28.395006+00:00 20134799.999104686081 20134799.999104633927 20134799.999921802431 34800.010653084311 20134799.999945182353 8699985348.442142486572 5799996053.121160507202 20099999.988451600075 60463.197562452 2024-06-02T04:44:29.395846+00:00 20134800.001006890088 20134800.001006841660 20134799.999956648797 34800.012555291469 20134800.000042125583 8699985753.809057235718 5799996259.843963623047 20099999.988451600075 60463.197574017 2024-06-02T04:44:30.395064+00:00 20134799.999364193529 20134799.999364145100 20134799.999969732016 34800.010912593010 20134799.999967638403 8699985236.253599166870 5799995997.962488174438 20099999.988451600075 60463.197585614 2024-06-02T04:44:31.397059+00:00 20134799.999858584255 20134799.999858535826 20134799.999996315688 34800.011406985359 20134800.000080090016 8699985557.570621490479 5799996163.306549072266 20099999.988451600075 60463.197597164 2024-06-02T04:44:32.394951+00:00 20134799.999802235514 20134799.999802187085 20134799.999905865639 34800.011350635228 20134799.999831624329 8699985584.445981979370 5799996166.391491889954 20099999.988451600075 60463.197608757 2024-06-02T04:44:33.396625+00:00 20134800.000288885087 20134800.000288836658 20134800.000044994056 34800.011837286824 20134800.000082455575 8699985672.155004501343 5799996220.697214126587 20099999.988451600075 60463.197620327 2024-06-02T04:44:34.396274+00:00 20134799.999017298222 20134799.999017249793 20134799.999978974462 34800.010565696757 20134799.999984230846 8699985551.746063232422 5799996156.400079727173 20099999.988451600075 60463.197631891 2024-06-02T04:44:35.395356+00:00 20134800.001185841858 20134800.001185793430 20134799.999947812408 34800.012734240714 20134799.999860186130 8699986003.548744201660 5799996377.132861137390 20099999.988451600075 60463.197643484 2024-06-02T04:44:36.397030+00:00 20134800.001477304846 20134800.001477256417 20134800.000014580786 34800.013025705775 20134799.999960329384 8699985419.763099670410 5799996089.412737846375 20099999.988451600075 60463.197655040 2024-06-02T04:44:37.395479+00:00 20134799.999145209789 20134799.999145157635 20134800.000027261674 34800.010693607946 20134800.000072538853 8699984678.323150634766 5799995723.368244171143 20099999.988451600075 60463.197666833 2024-06-02T04:44:38.414344+00:00 20134799.998201049864 20134799.998201001436 20134800.000098969787 34800.009749450437 20134800.000054277480 8699985138.017890930176 5799995952.454723358154 20099999.988451600075 60463.197678183 2024-06-02T04:44:39.394988+00:00 20134800.001187585294 20134800.001187536865 20134800.000060886145 34800.012735987068 20134799.999986514449 8699986078.454164505005 5799996419.849290847778 20099999.988451600075 60463.197689794 2024-06-02T04:44:40.398188+00:00 20134800.000614002347 20134800.000613953918 20134799.999987471849 34800.012162403247 20134799.999942563474 8699985517.715179443359 5799996137.648462295532 20099999.988451600075 60463.197701424 2024-06-02T04:44:41.403089+00:00 20134799.999052055180 20134799.999052006751 20134799.999909788370 34800.010600456146 20134799.999904461205 8699985170.532482147217 5799995962.469583511353 20099999.988451600075 60463.197712953 2024-06-02T04:44:42.399129+00:00 20134800.000365272164 20134800.000365223736 20134799.999959442765 34800.011913671020 20134799.999972075224 8699985604.117898941040 5799996182.079590797424 20099999.988451600075 60463.197724496 2024-06-02T04:44:43.396407+00:00 20134800.000138960779 20134800.000138912350 20134800.000037685037 34800.011687361439 20134800.000074464828 8699985428.429164886475 5799996098.501362800598 20099999.988451600075 60463.197736041 2024-06-02T04:44:44.393898+00:00 20134800.000356011093 20134800.000355962664 20134799.999926839024 34800.011904412626 20134799.999993115664 8699985359.731597900391 5799996060.763078689575 20099999.988451600075 60463.197747660 2024-06-02T04:44:45.397837+00:00 20134799.999996826053 20134799.999996777624 20134799.999911375344 34800.011545224770 20134800.000049062073 8699985121.385154724121 5799995943.920962333679 20099999.988451600075 60463.197759208 2024-06-02T04:44:46.395548+00:00 20134799.998982686549 20134799.998982638121 20134800.000028841197 34800.010531085005 20134800.000045552850 8699985110.317241668701 5799995938.240839004517 20099999.988451600075 60463.197770788 2024-06-02T04:44:47.396068+00:00 20134800.000103980303 20134800.000103931874 20134800.000085234642 34800.011652380359 20134800.000092688948 8699985646.154281616211 5799996208.123378753662 20099999.988451600075 60463.197782519 2024-06-02T04:44:48.409660+00:00 20134799.999252025038 20134799.999251976609 20134799.999999288470 34800.010800426251 20134800.000007439405 8699985633.213983535767 5799996198.101222038269 20099999.988451600075 60463.197794112 2024-06-02T04:44:49.411334+00:00 20134800.001618005335 20134800.001617956907 20134800.000039730221 34800.013166404213 20134800.000018265098 8699985991.656352996826 5799996377.773487091064 20099999.988451600075 60463.197805643 2024-06-02T04:44:50.407511+00:00 20134799.998929109424 20134799.998929060996 20134800.000089354813 34800.010477510201 20134800.000091433525 8699985237.539705276489 5799996003.763834953308 20099999.988451600075 60463.197817248 2024-06-02T04:44:51.410214+00:00 20134800.000956080854 20134800.000956032425 20134799.999957684427 34800.012504482569 20134799.999900944531 8699985771.414478302002 5799996262.764129638672 20099999.988451600075 60463.197828723 2024-06-02T04:44:52.401633+00:00 20134800.000000081956 20134800.000000033528 20134800.000035986304 34800.011548482449 20134800.000020757318 8699985300.909713745117 5799996032.503924369812 20099999.988451600075 60463.197840378 2024-06-02T04:44:53.408618+00:00 20134800.000408530235 20134800.000408481807 20134800.000059355050 34800.011956930153 20134800.000065941364 8699985317.220281600952 5799996042.541967391968 20099999.988451600075 60463.197851956 2024-06-02T04:44:54.408972+00:00 20134799.998854056001 20134799.998854003847 20134800.000092502683 34800.010402454223 20134800.000040002167 8699985149.241926193237 5799995957.471962928772 20099999.988451600075 60463.197863579 2024-06-02T04:44:55.413220+00:00 20134800.000088497996 20134800.000088449568 20134800.000070039183 34800.011636896736 20134800.000039279461 8699985773.240774154663 5799996269.441209793091 20099999.988451600075 60463.197875090 2024-06-02T04:44:56.407780+00:00 20134799.999933831394 20134799.999933782965 20134800.000010725111 34800.011482231275 20134799.999980349094 8699985749.270570755005 5799996255.000677108765 20099999.988451600075 60463.197886710 2024-06-02T04:44:57.411746+00:00 20134799.999852705747 20134799.999852657318 20134799.999995406717 34800.011401105963 20134799.999984204769 8699985776.034914016724 5799996268.543466567993 20099999.988451600075 60463.197898225 2024-06-02T04:44:58.406622+00:00 20134800.001343887299 20134800.001343838871 20134799.999984946102 34800.012892286722 20134799.999894298613 8699985836.001785278320 5799996294.780830383301 20099999.988451600075 60463.197909825 2024-06-02T04:44:59.408864+00:00 20134799.999566823244 20134799.999566774815 20134800.000013649464 34800.011115223904 20134799.999903548509 8699985187.154836654663 5799995970.742773056030 20099999.988451600075 60463.197921380 2024-06-02T04:45:00.407258+00:00 20134799.999927755445 20134799.999927707016 20134799.999952681363 34800.011476154905 20134799.999933399260 8699985389.676063537598 5799996073.247168540955 20099999.988451600075 60463.197932922 2024-06-02T04:45:01.404498+00:00 20134800.000232540071 20134800.000232491642 20134799.999899469316 34800.011780939160 20134799.999897748232 8699985376.624691009521 5799996065.236042022705 20099999.988451600075 60463.197944626 2024-06-02T04:45:02.415683+00:00 20134799.999638233334 20134799.999638184905 20134799.999913893640 34800.011186631760 20134799.999844692647 8699985223.362716674805 5799995986.394454956055 20099999.988451600075 60463.197956131 2024-06-02T04:45:03.409724+00:00 20134800.001376371831 20134800.001376319677 20134799.999879866838 34800.012924770221 20134799.999846622348 8699985351.684047698975 5799996050.635440826416 20099999.988451600075 60463.197967651 2024-06-02T04:45:04.405062+00:00 20134799.998441282660 20134799.998441234231 20134800.000028081238 34800.009989683422 20134800.000116277486 8699984631.096715927124 5799995701.577493667603 20099999.988451600075 60463.197979285 2024-06-02T04:45:05.410222+00:00 20134799.999117847532 20134799.999117799103 20134799.999894607812 34800.010666246497 20134799.999877389520 8699985404.379009246826 5799996078.264940261841 20099999.988451600075 60463.197990682 2024-06-02T04:45:06.394969+00:00 20134800.000158701092 20134800.000158652663 20134800.000002875924 34800.011707100828 20134800.000135984272 8699985807.382493972778 5799996290.541537284851 20099999.988451600075 60463.198002365 2024-06-02T04:45:07.404348+00:00 20134800.000926937908 20134800.000926889479 20134800.000070955604 34800.012475339456 20134800.000102482736 8699985741.325391769409 5799996256.117002487183 20099999.988451600075 60463.198013813 2024-06-02T04:45:08.393466+00:00 20134799.998737331480 20134799.998737283051 20134800.000163789839 34800.010285731543 20134800.000196717680 8699985343.014947891235 5799996060.888255119324 20099999.988451600075 60463.198025412 2024-06-02T04:45:09.395589+00:00 20134800.000727806240 20134800.000727754086 20134800.000101927668 34800.012276204463 20134800.000027347356 8699986039.570253372192 5799996402.108843803406 20099999.988451600075 60463.198037000 2024-06-02T04:45:10.396825+00:00 20134800.000447690487 20134800.000447642058 20134800.000124853104 34800.011996089052 20134800.000111121684 8699985755.293060302734 5799996263.460745811462 20099999.988451600075 60463.198048732 2024-06-02T04:45:11.410472+00:00 20134799.999774761498 20134799.999774713069 20134800.000001691282 34800.011323162988 20134800.000012617558 8699985542.335924148560 5799996152.877948760986 20099999.988451600075 60463.198060384 2024-06-02T04:45:12.417150+00:00 20134800.000545438379 20134800.000545389950 20134799.999964155257 34800.012093836791 20134799.999943543226 8699985657.924949645996 5799996207.794260025024 20099999.988451600075 60463.198071881 2024-06-02T04:45:13.410538+00:00 20134800.000278677791 20134800.000278629363 20134799.999972783029 34800.011827079259 20134800.000015608966 8699985357.114553451538 5799996060.391798973083 20099999.988451600075 60463.198083323 2024-06-02T04:45:14.399100+00:00 20134800.000406403095 20134800.000406354666 20134800.000010587275 34800.011954804679 20134800.000116851181 8699985222.388456344604 5799995997.247295379639 20099999.988451600075 60463.198094989 2024-06-02T04:45:15.407015+00:00 20134800.000267371535 20134800.000267323107 20134799.999885037541 34800.011815772392 20134799.999796971679 8699984974.586246490479 5799995860.017771720886 20099999.988451600075 60463.198106625 2024-06-02T04:45:16.412399+00:00 20134799.998248215765 20134799.998248163611 20134800.000017784536 34800.009796613835 20134799.999954897910 8699984837.002542495728 5799995797.806277275085 20099999.988451600075 60463.198118180 2024-06-02T04:45:17.410727+00:00 20134800.000811513513 20134800.000811465085 20134799.999971449375 34800.012359912238 20134800.000003483146 8699985711.416702270508 5799996237.037707328796 20099999.988451600075 60463.198129588 2024-06-02T04:45:18.396391+00:00 20134800.000881861895 20134800.000881813467 20134799.999875489622 34800.012430260773 20134799.999886285514 8699985259.490455627441 5799996006.191307067871 20099999.988451600075 60463.198141325 2024-06-02T04:45:19.410518+00:00 20134799.998773138970 20134799.998773086816 20134799.999939117581 34800.010321537193 20134799.999985817820 8699984763.761280059814 5799995762.473955154419 20099999.988451600075 60463.198152727 2024-06-02T04:45:20.395628+00:00 20134799.999610107392 20134799.999610058963 20134799.999975308776 34800.011158508671 20134800.000003691763 8699985368.408819198608 5799996065.542382240295 20099999.988451600075 60463.198164347 2024-06-02T04:45:21.399591+00:00 20134799.999753940850 20134799.999753892422 20134799.999899480492 34800.011302339633 20134799.999891933054 8699985526.381046295166 5799996139.871892929077 20099999.988451600075 60463.198175882 2024-06-02T04:45:22.396184+00:00 20134800.001641206443 20134800.001641158015 20134799.999979916960 34800.013189606143 20134799.999907720834 8699985608.349992752075 5799996181.514249801636 20099999.988451600075 60463.198187457 2024-06-02T04:45:23.396316+00:00 20134799.997512415051 20134799.997512366623 20134800.000034362078 34800.009060816701 20134800.000002633780 8699984811.135313034058 5799995786.861679077148 20099999.988451600075 60463.198199015 2024-06-02T04:45:24.394868+00:00 20134800.001065015793 20134800.001064963639 20134799.999979451299 34800.012613414008 20134799.999933358282 8699986046.526901245117 5799996401.670987129211 20099999.988451600075 60463.198210606 2024-06-02T04:45:25.396364+00:00 20134800.000313740224 20134800.000313691795 20134800.000083539635 34800.011862139312 20134800.000110011548 8699985547.151502609253 5799996159.343835830688 20099999.988451600075 60463.198222170 2024-06-02T04:45:26.395500+00:00 20134799.999567825347 20134799.999567776918 20134799.999916154891 34800.011116226808 20134799.999861206859 8699985365.704587936401 5799996058.253454208374 20099999.988451600075 60463.198233756 2024-06-02T04:45:27.396549+00:00 20134800.001455865800 20134800.001455817372 20134800.000022232533 34800.013004265129 20134800.000001594424 8699985583.396181106567 5799996172.948716163635 20099999.988451600075 60463.198245318 2024-06-02T04:45:28.395424+00:00 20134799.998799700290 20134799.998799651861 20134800.000043932348 34800.010348100652 20134800.000050965697 8699984864.114332199097 5799995815.365006446838 20099999.988451600075 60463.198256905 2024-06-02T04:45:29.396614+00:00 20134800.001561954618 20134800.001561906189 20134800.000009268522 34800.013110356296 20134800.000073660165 8699985497.637935638428 5799996133.072392463684 20099999.988451600075 60463.198268466 2024-06-02T04:45:30.395461+00:00 20134799.996017001569 20134799.996016953140 20134799.999943777919 34800.007565402513 20134800.000005330890 8699984679.784399032593 5799995721.298521041870 20099999.988451600075 60463.198280037 2024-06-02T04:45:31.395215+00:00 20134800.002456560731 20134800.002456512302 20134800.000041823834 34800.014004959448 20134800.000121153891 8699986664.666511535645 5799996718.565591812134 20099999.988451600075 60463.198291609 2024-06-02T04:45:32.394992+00:00 20134799.999625276774 20134799.999625228345 20134799.999984588474 34800.011173678460 20134799.999966952950 8699985461.515878677368 5799996110.565114021301 20099999.988451600075 60463.198303285 2024-06-02T04:45:33.403791+00:00 20134799.999870840460 20134799.999870792031 20134800.000114601105 34800.011419241251 20134800.000256329775 8699985668.825754165649 5799996226.277506828308 20099999.988451600075 60463.198314772 2024-06-02T04:45:34.396322+00:00 20134800.000333890319 20134800.000333841890 20134800.000064563006 34800.011882290084 20134800.000236105174 8699985767.456966400146 5799996274.750394821167 20099999.988451600075 60463.198326339 2024-06-02T04:45:35.395679+00:00 20134800.000856839120 20134800.000856790692 20134800.000112723559 34800.012405237598 20134800.000132273883 8699985648.961183547974 5799996211.176129341125 20099999.988451600075 60463.198337908 2024-06-02T04:45:36.395274+00:00 20134799.999181486666 20134799.999181438237 20134800.000125411898 34800.010729885435 20134800.000077191740 8699985279.726957321167 5799996024.263946533203 20099999.988451600075 60463.198349493 2024-06-02T04:45:37.396186+00:00 20134799.999245159328 20134799.999245107174 20134799.999986488372 34800.010793557420 20134799.999917302281 8699985727.591558456421 5799996241.534222602844 20099999.988451600075 60463.198361058 2024-06-02T04:45:38.395400+00:00 20134800.001022581011 20134800.001022528857 20134800.000009533018 34800.012570979350 20134800.000087432563 8699986108.881616592407 5799996439.268109321594 20099999.988451600075 60463.198372624 2024-06-02T04:45:39.394685+00:00 20134800.000251837075 20134800.000251788646 20134799.999829117209 34800.011800236243 20134799.999846074730 8699985551.104507446289 5799996150.322893142700 20099999.988451600075 60463.198384211 2024-06-02T04:45:40.395867+00:00 20134800.000381324440 20134800.000381276011 20134799.999817170203 34800.011929724082 20134799.999848932028 8699985323.931421279907 5799996036.855368614197 20099999.988451600075 60463.198395781 2024-06-02T04:45:41.395501+00:00 20134799.999824471772 20134799.999824423343 20134799.999994702637 34800.011372870234 20134800.000048689544 8699985084.867471694946 5799995925.646611213684 20099999.988451600075 60463.198407369 2024-06-02T04:45:42.396704+00:00 20134799.999028339982 20134799.999028291553 20134799.999949261546 34800.010576740096 20134799.999888710678 8699985165.813177108765 5799995959.453766822815 20099999.988451600075 60463.198418940 2024-06-02T04:45:43.396414+00:00 20134799.999906770885 20134799.999906722456 20134800.000043969601 34800.011455172506 20134800.000007309020 8699985649.542682647705 5799996206.260157585144 20099999.988451600075 60463.198430529 2024-06-02T04:45:44.397740+00:00 20134800.001702547073 20134800.001702498645 20134799.999956842512 34800.013250947850 20134799.999951716512 8699985699.432258605957 5799996228.888552665710 20099999.988451600075 60463.198442083 2024-06-02T04:45:45.395944+00:00 20134799.997971478850 20134799.997971430421 20134800.000079374760 34800.009519877662 20134800.000089690089 8699984848.351402282715 5799995809.096948623657 20099999.988451600075 60463.198453656 2024-06-02T04:45:46.395863+00:00 20134800.000956155360 20134800.000956106931 20134800.000008523464 34800.012504555460 20134799.999832604080 8699985885.795513153076 5799996317.107098579407 20099999.988451600075 60463.198465223 2024-06-02T04:45:47.395279+00:00 20134799.999771311879 20134799.999771263450 20134800.000019993633 34800.011319712292 20134799.999866556376 8699985429.145158767700 5799996090.196578025818 20099999.988451600075 60463.198476793 2024-06-02T04:45:48.394921+00:00 20134800.000297084451 20134800.000297036022 20134800.000124212354 34800.011845483110 20134800.000092484057 8699985571.158803939819 5799996170.617182731628 20099999.988451600075 60463.198488368 2024-06-02T04:45:49.395002+00:00 20134799.999867241830 20134799.999867193401 20134800.000117905438 34800.011415642977 20134800.000101383775 8699985485.777956008911 5799996128.297531127930 20099999.988451600075 60463.198499962 2024-06-02T04:45:50.396735+00:00 20134800.001615155488 20134800.001615107059 20134800.000020574778 34800.013163556599 20134800.000029202551 8699985595.060052871704 5799996179.930982589722 20099999.988451600075 60463.198511509 2024-06-02T04:45:51.394344+00:00 20134799.999835625291 20134799.999835576862 20134800.000050362200 34800.011384025354 20134800.000088535249 8699984791.651897430420 5799995780.699110984802 20099999.988451600075 60463.198523097 2024-06-02T04:45:52.395577+00:00 20134799.999322187155 20134799.999322138727 20134800.000040430576 34800.010870587757 20134800.000099681318 8699984896.187875747681 5799995833.431555747986 20099999.988451600075 60463.198534663 2024-06-02T04:45:53.394849+00:00 20134800.000623226166 20134800.000623177737 20134799.999987453222 34800.012171625225 20134799.999826267362 8699985244.030851364136 5799995995.960733413696 20099999.988451600075 60463.198546253 2024-06-02T04:45:54.396261+00:00 20134800.000125229359 20134800.000125180930 20134800.000008385628 34800.011673627836 20134800.000076912344 8699984948.551408767700 5799995858.664642333984 20099999.988451600075 60463.198557817 2024-06-02T04:45:55.395387+00:00 20134799.999621842057 20134799.999621793628 20134799.999877713621 34800.011170243306 20134799.999876979738 8699984836.781866073608 5799995794.449242591858 20099999.988451600075 60463.198569395 2024-06-02T04:45:56.395729+00:00 20134799.999069355428 20134799.999069306999 20134799.999906610698 34800.010617757136 20134799.999898102134 8699984972.847881317139 5799995863.362263679504 20099999.988451600075 60463.198580967 2024-06-02T04:45:57.395582+00:00 20134799.998797740787 20134799.998797692358 20134800.000028971583 34800.010346142117 20134800.000071983784 8699985421.350503921509 5799996094.858651161194 20099999.988451600075 60463.198592518 2024-06-02T04:45:58.393605+00:00 20134800.000804036856 20134800.000803984702 20134799.999916005880 34800.012352435020 20134799.999859116971 8699986028.138177871704 5799996389.383010864258 20099999.988451600075 60463.198604113 2024-06-02T04:45:59.395345+00:00 20134800.000691983849 20134800.000691935420 20134800.000071443617 34800.012240383250 20134800.000171199441 8699985589.662851333618 5799996183.148825645447 20099999.988451600075 60463.198615772 2024-06-02T04:46:00.402684+00:00 20134800.000172432512 20134800.000172384083 20134800.000060293823 34800.011720833900 20134800.000032003969 8699985302.023235321045 5799996033.529163360596 20099999.988451600075 60463.198627342 2024-06-02T04:46:01.402317+00:00 20134799.998611733317 20134799.998611684889 20134799.999915231019 34800.010160133810 20134799.999881416559 8699985214.316787719727 5799995983.401590347290 20099999.988451600075 60463.198638901 2024-06-02T04:46:02.401046+00:00 20134799.998763781041 20134799.998763732612 20134799.999943256378 34800.010312180792 20134800.000109795481 8699985867.474281311035 5799996319.496096611023 20099999.988451600075 60463.198650457 2024-06-02T04:46:03.399499+00:00 20134800.002610657364 20134800.002610608935 20134799.999991971999 34800.014159056969 20134800.000107195228 8699986455.302118301392 5799996613.301618576050 20099999.988451600075 60463.198662200 2024-06-02T04:46:04.414031+00:00 20134799.999054331332 20134799.999054279178 20134799.999964524060 34800.010602729708 20134800.000005379319 8699985146.421081542969 5799995954.618774414062 20099999.988451600075 60463.198673707 2024-06-02T04:46:05.408280+00:00 20134800.000757139176 20134800.000757090747 20134800.000030394644 34800.012305539793 20134800.000015109777 8699985607.122798919678 5799996185.375181198120 20099999.988451600075 60463.198685388 2024-06-02T04:46:06.417479+00:00 20134800.000239055604 20134800.000239007175 20134799.999943092465 34800.011787456846 20134799.999867927283 8699985238.336275100708 5799995994.849188804626 20099999.988451600075 60463.198696899 2024-06-02T04:46:07.412054+00:00 20134800.000228028744 20134800.000227980316 20134800.000099424273 34800.011776429157 20134800.000117190182 8699985117.660375595093 5799995944.897167205811 20099999.988451600075 60463.198708501 2024-06-02T04:46:08.414486+00:00 20134799.999864466488 20134799.999864418060 20134800.000150937587 34800.011412866625 20134800.000114411116 8699985070.201396942139 5799995921.052000045776 20099999.988451600075 60463.198719945 2024-06-02T04:46:09.403284+00:00 20134800.001584682614 20134800.001584634185 20134800.000108990818 34800.013133082502 20134800.000131461769 8699985215.429660797119 5799995994.376503944397 20099999.988451600075 60463.198731484 2024-06-02T04:46:10.400231+00:00 20134799.998106531799 20134799.998106479645 20134800.000031888485 34800.009654930102 20134799.999980129302 8699984443.564594268799 5799995602.138441085815 20099999.988451600075 60463.198743032 2024-06-02T04:46:11.397997+00:00 20134799.999561510980 20134799.999561462551 20134799.999958138913 34800.011109912128 20134799.999973859638 8699985409.461280822754 5799996084.825521469116 20099999.988451600075 60463.198754859 2024-06-02T04:46:12.419839+00:00 20134800.000057984143 20134800.000057935715 20134799.999979574233 34800.011606384563 20134800.000041473657 8699985593.527942657471 5799996179.676156044006 20099999.988451600075 60463.198766388 2024-06-02T04:46:13.415963+00:00 20134800.001469485462 20134800.001469437033 20134799.999876812100 34800.013017885547 20134799.999900110066 8699985547.312643051147 5799996150.678332328796 20099999.988451600075 60463.198777960 2024-06-02T04:46:14.415695+00:00 20134799.998817548156 20134799.998817499727 20134799.999889824539 34800.010365949784 20134799.999947566539 8699984730.213319778442 5799995744.106151580811 20099999.988451600075 60463.198789482 2024-06-02T04:46:15.411297+00:00 20134800.001508872956 20134800.001508824527 20134799.999952260405 34800.013057273660 20134799.999965347350 8699985283.387376785278 5799996021.434087753296 20099999.988451600075 60463.198801371 2024-06-02T04:46:16.438467+00:00 20134799.998998321593 20134799.998998273164 20134799.999973632395 34800.010546722733 20134799.999987337738 8699984522.640071868896 5799995641.976714134216 20099999.988451600075 60463.198812482 2024-06-02T04:46:17.398455+00:00 20134799.999574184418 20134799.999574135989 20134799.999950960279 34800.011122583055 20134799.999984148890 8699984994.261056900024 5799995877.654297828674 20099999.988451600075 60463.198824104 2024-06-02T04:46:18.402617+00:00 20134799.998506020755 20134799.998505968601 20134800.000014521182 34800.010054418846 20134800.000038597733 8699985208.060762405396 5799995986.822889328003 20099999.988451600075 60463.198836011 2024-06-02T04:46:19.431323+00:00 20134800.001782078296 20134800.001782029867 20134800.000000692904 34800.013330479676 20134800.000025901943 8699985952.376642227173 5799996358.451834678650 20099999.988451600075 60463.198847430 2024-06-02T04:46:20.417919+00:00 20134799.998006582260 20134799.998006533831 20134799.999961100519 34800.009554981516 20134799.999883029610 8699985045.079437255859 5799995898.850110054016 20099999.988451600075 60463.198858957 2024-06-02T04:46:21.413874+00:00 20134800.001269284636 20134800.001269236207 20134800.000068131834 34800.012817685536 20134800.000081636012 8699986064.635324478149 5799996416.903318405151 20099999.988451600075 60463.198870764 2024-06-02T04:46:22.434025+00:00 20134799.999387186021 20134799.999387137592 20134800.000040385872 34800.010935585131 20134800.000147834420 8699985459.148820877075 5799996116.918448448181 20099999.988451600075 60463.198881942 2024-06-02T04:46:23.399775+00:00 20134800.000530034304 20134800.000529985875 20134799.999938581139 34800.012078432839 20134799.999946817756 8699985743.044010162354 5799996250.490263938904 20099999.988451600075 60463.198893960 2024-06-02T04:46:24.438089+00:00 20134800.000767640769 20134800.000767592341 20134799.999977555126 34800.012316042033 20134799.999997615814 8699985473.706027984619 5799996117.937866210938 20099999.988451600075 60463.198905101 2024-06-02T04:46:25.400716+00:00 20134800.000444889069 20134800.000444840640 20134799.999975003302 34800.011993287750 20134800.000015251338 8699985073.990432739258 5799995918.814925193787 20099999.988451600075 60463.198916795 2024-06-02T04:46:26.411067+00:00 20134799.998510032892 20134799.998509984463 20134800.000001806766 34800.010058432010 20134800.000028073788 8699984832.981309890747 5799995798.844622612000 20099999.988451600075 60463.198928308 2024-06-02T04:46:27.405799+00:00 20134799.999897252768 20134799.999897200614 20134800.000018119812 34800.011445651013 20134799.999989062548 8699985597.176496505737 5799996179.316752433777 20099999.988451600075 60463.198939821 2024-06-02T04:46:28.400529+00:00 20134800.000337272882 20134800.000337224454 20134799.999861530960 34800.011885671622 20134799.999806899577 8699985613.346712112427 5799996179.811749458313 20099999.988451600075 60463.198951463 2024-06-02T04:46:29.406374+00:00 20134799.999806564301 20134799.999806515872 20134800.000051751733 34800.011354965027 20134800.000082075596 8699985413.600034713745 5799996091.404053688049 20099999.988451600075 60463.198962915 2024-06-02T04:46:30.395870+00:00 20134799.999646652490 20134799.999646604061 20134800.000048264861 34800.011195052772 20134800.000098526478 8699985558.216049194336 5799996164.397567749023 20099999.988451600075 60463.198974506 2024-06-02T04:46:31.397290+00:00 20134800.000463858247 20134800.000463809818 20134799.999998472631 34800.012012256899 20134800.000054046512 8699985728.106235504150 5799996247.489335060120 20099999.988451600075 60463.198986083 2024-06-02T04:46:32.397567+00:00 20134800.000435087830 20134800.000435039401 20134799.999995429069 34800.011983489021 20134799.999949321151 8699985496.064083099365 5799996127.104661941528 20099999.988451600075 60463.198997648 2024-06-02T04:46:33.396801+00:00 20134799.997375395149 20134799.997375346720 20134800.000008419156 34800.008923796042 20134799.999967012554 8699985273.441196441650 5799996016.530270576477 20099999.988451600075 60463.199009281 2024-06-02T04:46:34.401833+00:00 20134800.001966264099 20134800.001966215670 20134800.000063661486 34800.013514664752 20134800.000024303794 8699986629.040596008301 5799996696.717210769653 20099999.988451600075 60463.199020813 2024-06-02T04:46:35.398287+00:00 20134799.999750707299 20134799.999750658870 20134800.000018622726 34800.011299108970 20134800.000025283545 8699985645.720207214355 5799996205.097848892212 20099999.988451600075 60463.199032394 2024-06-02T04:46:36.398825+00:00 20134800.000938247889 20134800.000938199461 20134800.000040497631 34800.012486648047 20134800.000156585127 8699985796.475030899048 5799996285.946147918701 20099999.988451600075 60463.199044109 2024-06-02T04:46:37.411032+00:00 20134799.999498747289 20134799.999498698860 20134799.999981075525 34800.011047147549 20134799.999988965690 8699985314.181367874146 5799996037.815182685852 20099999.988451600075 60463.199055525 2024-06-02T04:46:38.397405+00:00 20134799.999141681939 20134799.999141633511 20134799.999930188060 34800.010690080700 20134799.999862048775 8699985565.227981567383 5799996158.050212860107 20099999.988451600075 60463.199067082 2024-06-02T04:46:39.395900+00:00 20134800.000537693501 20134800.000537645072 20134799.999988399446 34800.012086095034 20134799.999964315444 8699985960.469858169556 5799996359.932282447815 20099999.988451600075 60463.199078664 2024-06-02T04:46:40.396531+00:00 20134800.000562287867 20134800.000562239438 20134800.000001225621 34800.012110686475 20134799.999969013035 8699985690.988153457642 5799996225.387114524841 20099999.988451600075 60463.199090227 2024-06-02T04:46:41.395583+00:00 20134800.000047288835 20134800.000047236681 20134800.000061020255 34800.011595687036 20134800.000122103840 8699985428.740411758423 5799996100.642150878906 20099999.988451600075 60463.199101867 2024-06-02T04:46:42.401330+00:00 20134799.999782197177 20134799.999782148749 20134799.999944977462 34800.011330598922 20134799.999833874404 8699985393.676723480225 5799996071.100628852844 20099999.988451600075 60463.199113407 2024-06-02T04:46:43.398380+00:00 20134800.000246807933 20134800.000246759504 20134800.000016260892 34800.011795208040 20134800.000003535300 8699985517.814985275269 5799996140.239044189453 20099999.988451600075 60463.199124961 2024-06-02T04:46:44.396620+00:00 20134800.000795744359 20134800.000795692205 20134800.000129133463 34800.012344142502 20134800.000194814056 8699985400.215253829956 5799996089.409103393555 20099999.988451600075 60463.199136644 2024-06-02T04:46:45.405995+00:00 20134799.998102299869 20134799.998102251440 20134800.000071462244 34800.009650699227 20134800.000038787723 8699985083.361267089844 5799995924.481039047241 20099999.988451600075 60463.199148096 2024-06-02T04:46:46.395518+00:00 20134800.001753725111 20134800.001753672957 20134800.000118188560 34800.013302123276 20134800.000165093690 8699986053.275278091431 5799996414.700732231140 20099999.988451600075 60463.199159757 2024-06-02T04:46:47.403003+00:00 20134799.999604690820 20134799.999604642391 20134800.000048007816 34800.011153091327 20134800.000029582530 8699985239.206579208374 5799996002.020070075989 20099999.988451600075 60463.199171250 2024-06-02T04:46:48.395992+00:00 20134799.999109342694 20134799.999109294266 20134799.999982688576 34800.010657742721 20134799.999893408269 8699985428.652063369751 5799996091.068934440613 20099999.988451600075 60463.199182826 2024-06-02T04:46:49.396179+00:00 20134800.000861644745 20134800.000861596316 20134799.999990008771 34800.012410044001 20134799.999894965440 8699985880.164623260498 5799996316.890107154846 20099999.988451600075 60463.199194402 2024-06-02T04:46:50.396348+00:00 20134800.000287611037 20134800.000287562609 20134800.000037450343 34800.011836011690 20134800.000051543117 8699985454.825777053833 5799996110.744820594788 20099999.988451600075 60463.199205944 2024-06-02T04:46:51.393586+00:00 20134800.000205527991 20134800.000205479562 20134799.999932140112 34800.011753927392 20134799.999873980880 8699985297.420442581177 5799996024.643619537354 20099999.988451600075 60463.199217563 2024-06-02T04:46:52.397504+00:00 20134800.000163212419 20134800.000163163990 20134799.999987222254 34800.011711613923 20134799.999963458627 8699985171.558101654053 5799995965.440694808960 20099999.988451600075 60463.199229193 2024-06-02T04:46:53.402250+00:00 20134799.998748864979 20134799.998748816550 20134800.000111468136 34800.010297265231 20134800.000201847404 8699985124.213222503662 5799995951.701133728027 20099999.988451600075 60463.199240685 2024-06-02T04:46:54.395217+00:00 20134800.000227719545 20134800.000227671117 20134799.999988716096 34800.011776120446 20134799.999991729856 8699985761.773273468018 5799996261.726235389709 20099999.988451600075 60463.199252265 2024-06-02T04:46:55.395670+00:00 20134800.000036038458 20134800.000035990030 20134799.999987322837 34800.011584437387 20134799.999936599284 8699985651.420999526978 5799996204.252950668335 20099999.988451600075 60463.199263834 2024-06-02T04:46:56.395277+00:00 20134800.000513978302 20134800.000513929874 20134800.000059854239 34800.012062378613 20134800.000048313290 8699985647.417837142944 5799996206.906180381775 20099999.988451600075 60463.199275414 2024-06-02T04:46:57.395788+00:00 20134799.998967852443 20134799.998967804015 20134799.999884668738 34800.010516253125 20134799.999762814492 8699985366.421846389771 5799996054.512339591980 20099999.988451600075 60463.199286981 2024-06-02T04:46:58.395193+00:00 20134800.000295791775 20134800.000295743346 20134800.000028580427 34800.011844192406 20134800.000035703182 8699985869.021402359009 5799996317.182586669922 20099999.988451600075 60463.199298557 2024-06-02T04:46:59.395324+00:00 20134799.999321389943 20134799.999321341515 20134799.999979753047 34800.010869791127 20134799.999955788255 8699985726.523174285889 5799996242.603692054749 20099999.988451600075 60463.199310116 2024-06-02T04:47:00.393985+00:00 20134800.001945719123 20134800.001945670694 20134799.999976404011 34800.013494120212 20134799.999958585948 8699986048.173992156982 5799996403.545537948608 20099999.988451600075 60463.199321699 2024-06-02T04:47:01.394841+00:00 20134799.998334635049 20134799.998334586620 20134799.999906372279 34800.009883036619 20134799.999889172614 8699985054.869707107544 5799995904.001304626465 20099999.988451600075 60463.199333457 2024-06-02T04:47:02.410657+00:00 20134800.001200944185 20134800.001200895756 20134799.999926511198 34800.012749345718 20134799.999935716391 8699985827.214210510254 5799996292.112760543823 20099999.988451600075 60463.199344855 2024-06-02T04:47:03.395431+00:00 20134799.998885091394 20134799.998885042965 20134799.999912399799 34800.010433492032 20134799.999895986170 8699985206.159254074097 5799995979.929907798767 20099999.988451600075 60463.199356434 2024-06-02T04:47:04.395933+00:00 20134800.000128701329 20134800.000128652900 20134799.999895241112 34800.011677101720 20134799.999890748411 8699985702.560449600220 5799996227.912205696106 20099999.988451600075 60463.199368013 2024-06-02T04:47:05.396336+00:00 20134799.999788802117 20134799.999788753688 20134800.000117354095 34800.011337203599 20134800.000148225576 8699985629.270792007446 5799996201.995764732361 20099999.988451600075 60463.199379684 2024-06-02T04:47:06.404723+00:00 20134799.999506864697 20134799.999506816268 20134800.000207882375 34800.011055265546 20134800.000213094056 8699985832.503656387329 5799996306.314924240112 20099999.988451600075 60463.199391169 2024-06-02T04:47:07.397046+00:00 20134800.002284366637 20134800.002284318209 20134800.000066831708 34800.013832765268 20134800.000022936612 8699986162.823768615723 5799996463.551721572876 20099999.988451600075 60463.199402728 2024-06-02T04:47:08.395667+00:00 20134799.998366344720 20134799.998366296291 20134800.000060327351 34800.009914744587 20134800.000096026808 8699985031.298458099365 5799995900.834506988525 20099999.988451600075 60463.199414302 2024-06-02T04:47:09.395644+00:00 20134800.000421047211 20134800.000420998782 20134799.999965783209 34800.011969446765 20134799.999952040613 8699985867.211465835571 5799996312.791630744934 20099999.988451600075 60463.199425940 2024-06-02T04:47:10.401265+00:00 20134799.999600443989 20134799.999600391835 20134800.000042244792 34800.011148842386 20134800.000122386962 8699985654.124328613281 5799996213.345889091492 20099999.988451600075 60463.199437451 2024-06-02T04:47:11.395766+00:00 20134800.001054249704 20134800.001054201275 20134800.000006698072 34800.012602648239 20134800.000084243715 8699985851.987197875977 5799996310.687948226929 20099999.988451600075 60463.199448999 2024-06-02T04:47:12.393497+00:00 20134799.999152801931 20134799.999152753502 20134800.000092532486 34800.010701201049 20134800.000119172037 8699985371.992301940918 5799996072.145888328552 20099999.988451600075 60463.199460622 2024-06-02T04:47:13.397785+00:00 20134800.001224279404 20134800.001224230975 20134799.999971505255 34800.012772677845 20134799.999970972538 8699985796.371170043945 5799996278.160352706909 20099999.988451600075 60463.199472171 2024-06-02T04:47:14.395566+00:00 20134799.998217329383 20134799.998217280954 20134799.999904274940 34800.009765731091 20134799.999835524708 8699985158.908840179443 5799995953.785450935364 20099999.988451600075 60463.199483749 2024-06-02T04:47:15.395959+00:00 20134800.001329809427 20134800.001329760998 20134799.999981530011 34800.012878209222 20134799.999940425158 8699986018.710119247437 5799996388.057023048401 20099999.988451600075 60463.199495330 2024-06-02T04:47:16.396466+00:00 20134800.000170610845 20134800.000170562416 20134800.000075571239 34800.011719009453 20134800.000124562532 8699985371.920236587524 5799996072.334425926208 20099999.988451600075 60463.199506916 2024-06-02T04:47:17.397531+00:00 20134799.999528534710 20134799.999528486282 20134799.999940931797 34800.011076934359 20134799.999926369637 8699985294.925224304199 5799996025.578856468201 20099999.988451600075 60463.199518466 2024-06-02T04:47:18.395454+00:00 20134799.999458186328 20134799.999458137900 20134800.000040095299 34800.011006584762 20134800.000123001635 8699985517.142011642456 5799996144.880319595337 20099999.988451600075 60463.199530046 2024-06-02T04:47:19.396002+00:00 20134800.000890057534 20134800.000890009105 20134799.999930113554 34800.012438456994 20134799.999919403344 8699985785.074747085571 5799996270.363278388977 20099999.988451600075 60463.199541607 2024-06-02T04:47:20.394843+00:00 20134799.997929587960 20134799.997929539531 20134799.999948441982 34800.009477987922 20134799.999965779483 8699985313.413375854492 5799996036.464945793152 20099999.988451600075 60463.199553192 2024-06-02T04:47:21.395757+00:00 20134800.001451194286 20134800.001451145858 20134799.999882038683 34800.012999595805 20134799.999877486378 8699986299.725290298462 5799996525.942044258118 20099999.988451600075 60463.199564764 2024-06-02T04:47:22.395658+00:00 20134800.000491593033 20134800.000491544604 20134799.999929212034 34800.012039991860 20134799.999967757612 8699985526.855007171631 5799996143.268258094788 20099999.988451600075 60463.199576348 2024-06-02T04:47:23.396486+00:00 20134799.999352239072 20134799.999352190644 20134800.000039674342 34800.010900639165 20134800.000079877675 8699985273.453241348267 5799996021.239044189453 20099999.988451600075 60463.199587908 2024-06-02T04:47:24.395252+00:00 20134799.999789070338 20134799.999789021909 20134799.999965570867 34800.011337469230 20134800.000042360276 8699985609.525232315063 5799996187.711737632751 20099999.988451600075 60463.199599490 2024-06-02T04:47:25.395902+00:00 20134800.000507492572 20134800.000507444143 20134799.999940179288 34800.012055891231 20134799.999928697944 8699985660.237951278687 5799996208.332132339478 20099999.988451600075 60463.199611088 2024-06-02T04:47:26.397981+00:00 20134799.999761600047 20134799.999761551619 20134800.000051330775 34800.011309998838 20134800.000076029450 8699985439.634538650513 5799996104.169361114502 20099999.988451600075 60463.199622636 2024-06-02T04:47:27.395766+00:00 20134800.000386103988 20134800.000386055559 20134800.000001348555 34800.011934503782 20134799.999999955297 8699985549.646520614624 5799996156.005599021912 20099999.988451600075 60463.199634261 2024-06-02T04:47:28.400146+00:00 20134799.999776244164 20134799.999776192009 20134800.000082418323 34800.011324642386 20134800.000262029469 8699985406.136274337769 5799996095.170185089111 20099999.988451600075 60463.199645928 2024-06-02T04:47:29.408194+00:00 20134799.999152462929 20134799.999152414501 20134800.000053979456 34800.010700862214 20134800.000114507973 8699985504.867740631104 5799996138.389175415039 20099999.988451600075 60463.199657342 2024-06-02T04:47:30.394337+00:00 20134799.999662395567 20134799.999662347138 20134799.999943602830 34800.011210796205 20134799.999979000539 8699985980.702043533325 5799996370.660262107849 20099999.988451600075 60463.199669020 2024-06-02T04:47:31.403352+00:00 20134800.000834360719 20134800.000834312290 20134799.999861463904 34800.012382760302 20134799.999889172614 8699986062.215000152588 5799996407.673874855042 20099999.988451600075 60463.199680496 2024-06-02T04:47:32.394804+00:00 20134800.000093352050 20134800.000093303621 20134800.000047709793 34800.011641752084 20134800.000112168491 8699985635.542892456055 5799996203.629336357117 20099999.988451600075 60463.199692073 2024-06-02T04:47:33.395154+00:00 20134800.000405758619 20134800.000405710191 20134799.999969448894 34800.011954159236 20134799.999868042767 8699985574.475439071655 5799996162.923609733582 20099999.988451600075 60463.199703856 2024-06-02T04:47:34.413137+00:00 20134799.999773018062 20134799.999772969633 20134800.000174585730 34800.011321417747 20134800.000061668456 8699985420.821329116821 5799996094.164246559143 20099999.988451600075 60463.199715267 2024-06-02T04:47:35.399115+00:00 20134800.000954106450 20134800.000954058021 20134800.000090841204 34800.012502506019 20134799.999974187464 8699985614.942216873169 5799996187.579685211182 20099999.988451600075 60463.199726809 2024-06-02T04:47:36.396336+00:00 20134799.999209456146 20134799.999209407717 20134800.000057686120 34800.010757855962 20134800.000058434904 8699985177.144908905029 5799995972.191301345825 20099999.988451600075 60463.199738498 2024-06-02T04:47:37.406214+00:00 20134800.000824183226 20134800.000824134797 20134800.000063512474 34800.012372585014 20134800.000130295753 8699985602.836467742920 5799996188.031295776367 20099999.988451600075 60463.199749954 2024-06-02T04:47:38.396019+00:00 20134799.999872282147 20134799.999872233719 20134799.999998994172 34800.011420680581 20134800.000003587455 8699985174.931989669800 5799995968.799564361572 20099999.988451600075 60463.199761543 2024-06-02T04:47:39.397360+00:00 20134799.999831076711 20134799.999831028283 20134800.000032059848 34800.011379477000 20134800.000004343688 8699985281.658832550049 5799996022.194526672363 20099999.988451600075 60463.199773156 2024-06-02T04:47:40.400642+00:00 20134799.999672308564 20134799.999672260135 20134799.999986417592 34800.011220708002 20134800.000044468790 8699985357.045661926270 5799996061.559899330139 20099999.988451600075 60463.199784681 2024-06-02T04:47:41.396455+00:00 20134800.000409897417 20134800.000409848988 20134799.999972674996 34800.011958296054 20134799.999994799495 8699985507.176294326782 5799996134.555675506592 20099999.988451600075 60463.199796505 2024-06-02T04:47:42.418009+00:00 20134799.999897934496 20134799.999897886068 20134799.999905806035 34800.011446334589 20134799.999931525439 8699985282.478668212891 5799996019.570416450500 20099999.988451600075 60463.199807892 2024-06-02T04:47:43.401848+00:00 20134799.998433541507 20134799.998433493078 20134799.999994341284 34800.009981942283 20134800.000025238842 8699985284.366979598999 5799996024.419238090515 20099999.988451600075 60463.199819404 2024-06-02T04:47:44.396512+00:00 20134800.001955870539 20134800.001955822110 20134800.000033199787 34800.013504270843 20134799.999981932342 8699986090.290580749512 5799996425.576721191406 20099999.988451600075 60463.199830965 2024-06-02T04:47:45.395374+00:00 20134799.998484995216 20134799.998484946787 20134799.999931957573 34800.010033396007 20134799.999812919647 8699985106.366064071655 5799995926.572262763977 20099999.988451600075 60463.199842553 2024-06-02T04:47:46.396543+00:00 20134800.000531852245 20134800.000531803817 20134799.999984052032 34800.012080251901 20134799.999934397638 8699985839.331897735596 5799996298.116685867310 20099999.988451600075 60463.199854123 2024-06-02T04:47:47.396268+00:00 20134800.000349029899 20134800.000348981470 20134800.000041048974 34800.011897431621 20134800.000122115016 8699985591.551351547241 5799996182.048057556152 20099999.988451600075 60463.199865691 2024-06-02T04:47:48.395685+00:00 20134799.999085899442 20134799.999085851014 20134800.000119745731 34800.010634299178 20134800.000188488513 8699985428.755475997925 5799996103.415622711182 20099999.988451600075 60463.199877440 2024-06-02T04:47:49.410871+00:00 20134800.000774323940 20134800.000774271786 20134799.999939687550 34800.012322722294 20134799.999834872782 8699985922.553173065186 5799996335.580436706543 20099999.988451600075 60463.199888846 2024-06-02T04:47:50.396275+00:00 20134800.000484727323 20134800.000484678894 20134800.000060979277 34800.012033129096 20134800.000039640814 8699985531.885080337524 5799996148.778480529785 20099999.988451600075 60463.199900532 2024-06-02T04:47:51.405984+00:00 20134800.001925662160 20134800.001925613731 20134800.000012267381 34800.013474062122 20134800.000023271888 8699985310.712900161743 5799996037.510387420654 20099999.988451600075 60463.199912000 2024-06-02T04:47:52.396846+00:00 20134799.997628416866 20134799.997628368437 20134800.000030018389 34800.009176817519 20134799.999994840473 8699984355.488662719727 5799995558.713565826416 20099999.988451600075 60463.199923555 2024-06-02T04:47:53.395181+00:00 20134800.000187076628 20134800.000187028199 20134799.999968335032 34800.011735476852 20134800.000028688461 8699985538.072549819946 5799996151.415776252747 20099999.988451600075 60463.199935140 2024-06-02T04:47:54.396107+00:00 20134799.999744333327 20134799.999744284898 20134799.999891519547 34800.011292734707 20134799.999850008637 8699985419.725971221924 5799996084.797555923462 20099999.988451600075 60463.199946755 2024-06-02T04:47:55.399607+00:00 20134800.000889595598 20134800.000889547169 20134800.000006012619 34800.012437995378 20134800.000122785568 8699985516.039091110229 5799996144.319765090942 20099999.988451600075 60463.199958283 2024-06-02T04:47:56.395667+00:00 20134799.998104557395 20134799.998104508966 20134799.999944772571 34800.009652958928 20134799.999954111874 8699985052.273582458496 5799995905.408941268921 20099999.988451600075 60463.199969874 2024-06-02T04:47:57.397094+00:00 20134800.000657904893 20134800.000657856464 20134799.999847196043 34800.012206304120 20134799.999731689692 8699985951.978643417358 5799996345.993833541870 20099999.988451600075 60463.199981415 2024-06-02T04:47:58.394224+00:00 20134800.001145582646 20134800.001145534217 20134800.000040471554 34800.012693983772 20134800.000068511814 8699985592.782402038574 5799996180.429984092712 20099999.988451600075 60463.199993012 2024-06-02T04:47:59.396231+00:00 20134799.999552402645 20134799.999552354217 20134800.000029299408 34800.011100803196 20134800.000033725053 8699985041.188840866089 5799995903.183895111084 20099999.988451600075 60463.200004582 2024-06-02T04:48:00.395921+00:00 20134799.999546710402 20134799.999546661973 20134800.000077262521 34800.011095110392 20134800.000091195107 8699985283.559526443481 5799996026.763808250427 20099999.988451600075 60463.200016153 2024-06-02T04:48:01.395596+00:00 20134800.000506505370 20134800.000506456941 20134799.999986741692 34800.012054905659 20134799.999962456524 8699985545.105001449585 5799996152.172385215759 20099999.988451600075 60463.200027812 2024-06-02T04:48:02.402990+00:00 20134799.998959388584 20134799.998959340155 20134800.000018838793 34800.010507788887 20134799.999984700233 8699985267.127582550049 5799996014.110452651978 20099999.988451600075 60463.200039540 2024-06-02T04:48:03.416293+00:00 20134800.001108016819 20134800.001107968390 20134799.999952390790 34800.012656417544 20134799.999940123409 8699985819.005659103394 5799996288.192182540894 20099999.988451600075 60463.200051167 2024-06-02T04:48:04.420853+00:00 20134799.999582760036 20134799.999582711607 20134799.999992955476 34800.011131159299 20134800.000048004091 8699985207.646844863892 5799995987.007809638977 20099999.988451600075 60463.200062798 2024-06-02T04:48:05.425733+00:00 20134800.000462487340 20134800.000462438911 20134799.999995511025 34800.012010887818 20134799.999995440245 8699985443.014198303223 5799996102.501280784607 20099999.988451600075 60463.200074151 2024-06-02T04:48:06.406643+00:00 20134799.999367531389 20134799.999367482960 20134799.999862741679 34800.010915932726 20134799.999766200781 8699985150.780372619629 5799995946.832714080811 20099999.988451600075 60463.200085640 2024-06-02T04:48:07.399284+00:00 20134800.000304784626 20134800.000304736197 20134800.000005595386 34800.011853185220 20134800.000020686537 8699985466.501794815063 5799996115.297012329102 20099999.988451600075 60463.200097250 2024-06-02T04:48:08.402365+00:00 20134799.999899074435 20134799.999899026006 20134799.999998394400 34800.011447475896 20134800.000099137425 8699985293.232763290405 5799996031.931315422058 20099999.988451600075 60463.200108937 2024-06-02T04:48:09.412135+00:00 20134800.000384923071 20134800.000384874642 20134799.999974638224 34800.011933324400 20134799.999896254390 8699985326.522918701172 5799996040.122841835022 20099999.988451600075 60463.200120357 2024-06-02T04:48:10.398870+00:00 20134799.999042950571 20134799.999042902142 20134800.000087022781 34800.010591349812 20134800.000067982823 8699985171.015472412109 5799995969.524528503418 20099999.988451600075 60463.200132070 2024-06-02T04:48:11.410881+00:00 20134800.000564415008 20134800.000564366579 20134799.999944981188 34800.012112814904 20134799.999901853502 8699985662.539199829102 5799996208.364390373230 20099999.988451600075 60463.200143602 2024-06-02T04:48:12.407203+00:00 20134799.999626774341 20134799.999626725912 20134800.000002410263 34800.011175175707 20134800.000016313046 8699985345.909082412720 5799996054.818547248840 20099999.988451600075 60463.200155064 2024-06-02T04:48:13.397508+00:00 20134800.000242650509 20134800.000242602080 20134800.000049997121 34800.011791048950 20134800.000104293227 8699985562.738971710205 5799996166.899230003357 20099999.988451600075 60463.200166886 2024-06-02T04:48:14.418982+00:00 20134800.000564824790 20134800.000564776361 20134799.999872069806 34800.012113226199 20134799.999828118831 8699985416.426647186279 5799996082.235777854919 20099999.988451600075 60463.200178499 2024-06-02T04:48:15.422351+00:00 20134799.998764034361 20134799.998763982207 20134799.999983120710 34800.010312432467 20134800.000118412077 8699985098.557550430298 5799995935.396770477295 20099999.988451600075 60463.200189983 2024-06-02T04:48:16.414543+00:00 20134800.000562235713 20134800.000562187284 20134799.999937001616 34800.012110636351 20134799.999949265271 8699985682.853109359741 5799996220.496770858765 20099999.988451600075 60463.200201777 2024-06-02T04:48:17.433561+00:00 20134799.999869953841 20134799.999869905412 20134800.000086944550 34800.011418355462 20134800.000192880630 8699985419.948438644409 5799996099.195151329041 20099999.988451600075 60463.200212984 2024-06-02T04:48:18.401832+00:00 20134800.000043611974 20134800.000043563545 20134800.000018361956 34800.011592011419 20134800.000078808516 8699985517.110290527344 5799996143.023024559021 20099999.988451600075 60463.200224562 2024-06-02T04:48:19.402107+00:00 20134799.999552343041 20134799.999552294612 20134800.000099290162 34800.011100743752 20134800.000180762261 8699985505.473670959473 5799996141.452871322632 20099999.988451600075 60463.200236066 2024-06-02T04:48:20.396090+00:00 20134799.999959409237 20134799.999959357083 20134800.000007517636 34800.011507807350 20134799.999990105629 8699985777.289453506470 5799996269.416673660278 20099999.988451600075 60463.200247806 2024-06-02T04:48:21.410437+00:00 20134800.000993307680 20134800.000993259251 20134800.000053521246 34800.012541708275 20134800.000152092427 8699985798.676748275757 5799996286.859852790833 20099999.988451600075 60463.200259436 2024-06-02T04:48:22.415307+00:00 20134800.000002700835 20134800.000002652407 20134799.999991782010 34800.011551101401 20134799.999954331666 8699985318.846727371216 5799996038.704773902893 20099999.988451600075 60463.200270792 2024-06-02T04:48:23.396415+00:00 20134799.999718908221 20134799.999718859792 20134800.000002447516 34800.011267307316 20134800.000039272010 8699985323.471212387085 5799996044.556213378906 20099999.988451600075 60463.200282756 2024-06-02T04:48:24.430164+00:00 20134800.000194974244 20134800.000194925815 20134799.999938767403 34800.011743372823 20134799.999985378236 8699985449.109260559082 5799996105.129558563232 20099999.988451600075 60463.200293989 2024-06-02T04:48:25.400682+00:00 20134800.000399347395 20134800.000399298966 20134799.999903060496 34800.011947747109 20134799.999997004867 8699985296.485937118530 5799996029.302407264709 20099999.988451600075 60463.200305501 2024-06-02T04:48:26.395272+00:00 20134799.999300483614 20134799.999300435185 20134799.999966956675 34800.010848882426 20134799.999920759350 8699985061.435047149658 5799995908.600044250488 20099999.988451600075 60463.200317103 2024-06-02T04:48:27.397727+00:00 20134799.999399844557 20134799.999399796128 20134800.000118359923 34800.010948243325 20134800.000144619495 8699985442.093379974365 5799996108.256637573242 20099999.988451600075 60463.200328649 2024-06-02T04:48:28.395328+00:00 20134800.000533998013 20134800.000533945858 20134800.000060625374 34800.012082396272 20134800.000113647431 8699985798.793483734131 5799996285.316311836243 20099999.988451600075 60463.200340413 2024-06-02T04:48:29.411730+00:00 20134800.000444803387 20134800.000444754958 20134800.000029642135 34800.011993203909 20134799.999962300062 8699985533.068231582642 5799996146.147393226624 20099999.988451600075 60463.200351899 2024-06-02T04:48:30.404085+00:00 20134799.999052491039 20134799.999052442610 20134800.000170513988 34800.010600889516 20134800.000134263188 8699985361.143249511719 5799996067.350128173828 20099999.988451600075 60463.200363376 2024-06-02T04:48:31.395720+00:00 20134800.000322829932 20134800.000322781503 20134800.000105641782 34800.011871231196 20134800.000144280493 8699985938.153331756592 5799996356.272654533386 20099999.988451600075 60463.200374957 2024-06-02T04:48:32.396313+00:00 20134799.999814908952 20134799.999814860523 20134799.999942153692 34800.011363309546 20134799.999922655523 8699985756.195249557495 5799996256.059132575989 20099999.988451600075 60463.200386534 2024-06-02T04:48:33.396518+00:00 20134800.001291293651 20134800.001291245222 20134800.000061739236 34800.012839693787 20134800.000110521913 8699985858.395135879517 5799996314.986786842346 20099999.988451600075 60463.200398071 2024-06-02T04:48:34.393333+00:00 20134800.000358097255 20134800.000358048826 20134799.999948177487 34800.011906496075 20134799.999945759773 8699985229.240200042725 5799995993.544217109680 20099999.988451600075 60463.200409708 2024-06-02T04:48:35.398777+00:00 20134799.999229948968 20134799.999229900539 20134799.999919511378 34800.010778347729 20134799.999954245985 8699984996.991777420044 5799995877.773634910583 20099999.988451600075 60463.200421240 2024-06-02T04:48:36.395174+00:00 20134799.999589059502 20134799.999589011073 20134799.999973088503 34800.011137460977 20134800.000009350479 8699985353.786584854126 5799996058.467086791992 20099999.988451600075 60463.200432816 2024-06-02T04:48:37.395258+00:00 20134800.001332271844 20134800.001332223415 20134800.000049751252 34800.012880670656 20134800.000051964074 8699985565.709194183350 5799996166.203938484192 20099999.988451600075 60463.200444464 2024-06-02T04:48:38.401710+00:00 20134799.998996838927 20134799.998996790498 20134799.999955959618 34800.010545239806 20134799.999862227589 8699984916.791240692139 5799995833.839316368103 20099999.988451600075 60463.200455970 2024-06-02T04:48:39.395809+00:00 20134800.000584978610 20134800.000584930182 20134800.000028982759 34800.012133379460 20134799.999952740967 8699985392.831714630127 5799996075.630975723267 20099999.988451600075 60463.200467554 2024-06-02T04:48:40.396707+00:00 20134800.000024516135 20134800.000024463981 20134800.000089272857 34800.011572914475 20134800.000162471086 8699985160.555553436279 5799995968.231678009033 20099999.988451600075 60463.200479126 2024-06-02T04:48:41.396467+00:00 20134799.999472759664 20134799.999472711235 20134799.999987959862 34800.011021159415 20134799.999983038753 8699985139.302457809448 5799995950.128713607788 20099999.988451600075 60463.200490694 2024-06-02T04:48:42.395983+00:00 20134799.999364648014 20134799.999364595860 20134799.999960176647 34800.010913046324 20134800.000017922372 8699985410.070558547974 5799996086.966234207153 20099999.988451600075 60463.200502253 2024-06-02T04:48:43.394672+00:00 20134799.999688401818 20134799.999688353390 20134799.999995417893 34800.011236802733 20134800.000109516084 8699985705.483366012573 5799996238.489077568054 20099999.988451600075 60463.200513891 2024-06-02T04:48:44.400174+00:00 20134800.000295750797 20134800.000295702368 20134799.999920368195 34800.011844151551 20134799.999977428466 8699985845.888240814209 5799996303.187798500061 20099999.988451600075 60463.200525424 2024-06-02T04:48:45.396660+00:00 20134800.000246956944 20134800.000246908516 20134799.999964322895 34800.011795358267 20134799.999988801777 8699985662.192293167114 5799996211.813822746277 20099999.988451600075 60463.200537024 2024-06-02T04:48:46.398845+00:00 20134800.001097127795 20134800.001097079366 20134799.999982714653 34800.012645527218 20134800.000036284328 8699985525.600784301758 5799996145.496471405029 20099999.988451600075 60463.200548557 2024-06-02T04:48:47.395328+00:00 20134799.999055467546 20134799.999055419117 20134799.999877035618 34800.010603868308 20134799.999832361937 8699984951.193721771240 5799995849.796123504639 20099999.988451600075 60463.200560333 2024-06-02T04:48:48.412743+00:00 20134800.000544715673 20134800.000544667244 20134799.999937191606 34800.012093115278 20134799.999938670546 8699985359.154376983643 5799996058.205958366394 20099999.988451600075 60463.200571920 2024-06-02T04:48:49.413895+00:00 20134799.998849008232 20134799.998848959804 20134800.000052019954 34800.010397407510 20134800.000014357269 8699985090.902294158936 5799995927.233498573303 20099999.988451600075 60463.200583432 2024-06-02T04:48:50.408562+00:00 20134800.001663994044 20134800.001663945615 20134799.999931532890 34800.013212394784 20134799.999879524112 8699985675.528482437134 5799996213.928581237793 20099999.988451600075 60463.200595013 2024-06-02T04:48:51.409152+00:00 20134799.998965159059 20134799.998965110630 20134799.999962154776 34800.010513557558 20134799.999945264310 8699984806.767511367798 5799995782.287207603455 20099999.988451600075 60463.200606560 2024-06-02T04:48:52.406830+00:00 20134799.999336075038 20134799.999336026609 20134799.999991159886 34800.010884474847 20134800.000043779612 8699985315.174354553223 5799996040.595418930054 20099999.988451600075 60463.200618005 2024-06-02T04:48:53.395641+00:00 20134800.000333890319 20134800.000333841890 20134800.000040359795 34800.011882291496 20134800.000079050660 8699985649.022138595581 5799996208.988988876343 20099999.988451600075 60463.200629565 2024-06-02T04:48:54.394447+00:00 20134800.000314459205 20134800.000314410776 20134800.000034552068 34800.011862860221 20134799.999964401126 8699985501.393110275269 5799996130.397349357605 20099999.988451600075 60463.200641306 2024-06-02T04:48:55.408796+00:00 20134799.999173097312 20134799.999173048884 20134800.000027239323 34800.010721498758 20134800.000081200153 8699985369.053928375244 5799996069.094439506531 20099999.988451600075 60463.200652895 2024-06-02T04:48:56.410072+00:00 20134800.000178128481 20134800.000178080052 20134800.000074807554 34800.011726527242 20134800.000156838447 8699985808.557807922363 5799996291.998043060303 20099999.988451600075 60463.200664468 2024-06-02T04:48:57.409995+00:00 20134799.999953031540 20134799.999952983111 20134800.000042103231 34800.011501432651 20134800.000087503344 8699985740.445795059204 5799996255.052977561951 20099999.988451600075 60463.200676015 2024-06-02T04:48:58.407648+00:00 20134800.000457707793 20134800.000457659364 20134800.000102125108 34800.012006107958 20134800.000234078616 8699985798.090368270874 5799996289.982676506042 20099999.988451600075 60463.200687553 2024-06-02T04:48:59.404563+00:00 20134800.000097073615 20134800.000097021461 20134800.000049896538 34800.011645471866 20134800.000031232834 8699985601.865358352661 5799996183.418266296387 20099999.988451600075 60463.200699030 2024-06-02T04:49:00.396202+00:00 20134800.000305235386 20134800.000305186957 20134800.000039447099 34800.011853637137 20134799.999962236732 8699985588.792999267578 5799996174.007148742676 20099999.988451600075 60463.200710711 2024-06-02T04:49:01.405398+00:00 20134799.999752756208 20134799.999752707779 20134800.000024873763 34800.011301157872 20134800.000058028847 8699985466.695569992065 5799996116.949851989746 20099999.988451600075 60463.200722166 2024-06-02T04:49:02.395125+00:00 20134800.000432282686 20134800.000432234257 20134799.999981749803 34800.011980683637 20134800.000120237470 8699985571.672298431396 5799996172.030137062073 20099999.988451600075 60463.200733756 2024-06-02T04:49:03.396495+00:00 20134799.999197918922 20134799.999197870493 20134799.999861434102 34800.010746318156 20134799.999835412949 8699985319.831478118896 5799996034.241986274719 20099999.988451600075 60463.200745325 2024-06-02T04:49:04.396031+00:00 20134800.000281177461 20134800.000281129032 20134799.999997884035 34800.011829577546 20134800.000042308122 8699985669.911340713501 5799996217.902712821960 20099999.988451600075 60463.200756957 2024-06-02T04:49:05.401094+00:00 20134799.999132957309 20134799.999132908881 20134799.999825812876 34800.010681356056 20134799.999739456922 8699985516.815235137939 5799996128.735753059387 20099999.988451600075 60463.200768463 2024-06-02T04:49:06.395213+00:00 20134800.000376123935 20134800.000376071781 20134800.000010028481 34800.011924522281 20134800.000009834766 8699985875.409746170044 5799996319.298769950867 20099999.988451600075 60463.200780052 2024-06-02T04:49:07.396463+00:00 20134799.999809067696 20134799.999809019268 20134800.000031497329 34800.011357467578 20134800.000134702772 8699985731.631778717041 5799996252.612658500671 20099999.988451600075 60463.200791606 2024-06-02T04:49:08.394750+00:00 20134800.000341214240 20134800.000341165811 20134799.999920114875 34800.011889613896 20134799.999910037965 8699985786.538022994995 5799996270.704825401306 20099999.988451600075 60463.200803186 2024-06-02T04:49:09.395274+00:00 20134800.001260481775 20134800.001260433346 20134799.999979365617 34800.012808881533 20134800.000024154782 8699985608.479833602905 5799996186.430588722229 20099999.988451600075 60463.200814904 2024-06-02T04:49:10.407699+00:00 20134799.999850731343 20134799.999850682914 20134799.999949533492 34800.011399130184 20134800.000005781651 8699984957.136405944824 5799995859.993363380432 20099999.988451600075 60463.200826354 2024-06-02T04:49:11.396967+00:00 20134799.999028071761 20134799.999028023332 20134800.000029023737 34800.010576471897 20134799.999933574349 8699984999.393262863159 5799995878.113046646118 20099999.988451600075 60463.200837916 2024-06-02T04:49:12.395905+00:00 20134800.001268904656 20134800.001268856227 20134800.000042818487 34800.012817305702 20134799.999897692353 8699985535.601945877075 5799996144.722279548645 20099999.988451600075 60463.200849474 2024-06-02T04:49:13.394583+00:00 20134799.998747732490 20134799.998747684062 20134800.000029619783 34800.010296131608 20134799.999869756401 8699984902.467332839966 5799995826.990986824036 20099999.988451600075 60463.200861067 2024-06-02T04:49:14.396197+00:00 20134800.001188382506 20134800.001188334078 20134800.000017736107 34800.012736782970 20134799.999936591834 8699985569.743480682373 5799996163.413998603821 20099999.988451600075 60463.200872640 2024-06-02T04:49:15.396072+00:00 20134799.997931599617 20134799.997931551188 20134800.000010322779 34800.009479999673 20134800.000084284693 8699984961.773902893066 5799995865.583028793335 20099999.988451600075 60463.200884371 2024-06-02T04:49:16.409683+00:00 20134800.001222994179 20134800.001222945750 20134800.000095184892 34800.012771392641 20134800.000085059553 8699986006.717800140381 5799996388.087243080139 20099999.988451600075 60463.200895931 2024-06-02T04:49:17.408399+00:00 20134799.998854052275 20134799.998854003847 20134800.000058777630 34800.010402452011 20134800.000039447099 8699985467.033023834229 5799996116.344312667847 20099999.988451600075 60463.200907522 2024-06-02T04:49:18.409894+00:00 20134800.000905916095 20134800.000905867666 20134800.000057347119 34800.012454315394 20134800.000121735036 8699986040.004028320312 5799996406.258577346802 20099999.988451600075 60463.200919059 2024-06-02T04:49:19.406687+00:00 20134800.000169325620 20134800.000169277191 20134799.999996900558 34800.011717724105 20134799.999878518283 8699985611.566078186035 5799996181.905473709106 20099999.988451600075 60463.200930636 2024-06-02T04:49:20.406979+00:00 20134800.000682797283 20134800.000682748854 20134800.000026520342 34800.012231197681 20134800.000079419464 8699985548.041612625122 5799996158.514195442200 20099999.988451600075 60463.200942296 2024-06-02T04:49:21.414349+00:00 20134799.999350760132 20134799.999350711703 20134799.999954842031 34800.010899161542 20134799.999954324216 8699985183.618318557739 5799995971.090298652649 20099999.988451600075 60463.200953831 2024-06-02T04:49:22.411041+00:00 20134800.001632269472 20134800.001632221043 20134800.000042308122 34800.013180669666 20134799.999984461814 8699985505.757717132568 5799996133.415647506714 20099999.988451600075 60463.200965403 2024-06-02T04:49:23.410771+00:00 20134799.998290259391 20134799.998290210962 20134800.000059988350 34800.009838660975 20134800.000076368451 8699984721.302415847778 5799995745.017442703247 20099999.988451600075 60463.200976796 2024-06-02T04:49:24.395215+00:00 20134800.000038031489 20134800.000037983060 20134800.000016056001 34800.011586431785 20134799.999986875802 8699985592.048929214478 5799996176.661846160889 20099999.988451600075 60463.200988403 2024-06-02T04:49:25.398007+00:00 20134799.999269101769 20134799.999269053340 20134800.000023569912 34800.010817501097 20134800.000017855316 8699985588.644407272339 5799996176.250322341919 20099999.988451600075 60463.201000096 2024-06-02T04:49:26.408298+00:00 20134800.000230565667 20134800.000230517238 20134799.999971933663 34800.011778964079 20134800.000002805144 8699985959.597005844116 5799996361.099575042725 20099999.988451600075 60463.201011673 2024-06-02T04:49:27.408492+00:00 20134800.001673180610 20134800.001673128456 20134799.999950513244 34800.013221578884 20134800.000000026077 8699985811.252716064453 5799996286.811682701111 20099999.988451600075 60463.201023241 2024-06-02T04:49:28.407990+00:00 20134799.998967736959 20134799.998967688531 20134800.000104110688 34800.010516136332 20134800.000172443688 8699984978.654285430908 5799995877.696498870850 20099999.988451600075 60463.201034859 2024-06-02T04:49:29.411791+00:00 20134799.998683679849 20134799.998683631420 20134799.999913971871 34800.010232079068 20134799.999851863831 8699985535.865072250366 5799996142.944409370422 20099999.988451600075 60463.201046251 2024-06-02T04:49:30.396070+00:00 20134800.000593401492 20134800.000593353063 20134800.000022076070 34800.012141800595 20134800.000143669546 8699986149.248807907104 5799996461.794891357422 20099999.988451600075 60463.201057968 2024-06-02T04:49:31.408416+00:00 20134800.001208115369 20134800.001208066940 20134800.000037372112 34800.012756516517 20134800.000139299780 8699985867.889095306396 5799996320.932974815369 20099999.988451600075 60463.201069576 2024-06-02T04:49:32.411380+00:00 20134799.999991051853 20134799.999991003424 20134799.999940145761 34800.011539452491 20134799.999845448881 8699985256.620029449463 5799996003.054637908936 20099999.988451600075 60463.201081153 2024-06-02T04:49:33.411577+00:00 20134800.000522065908 20134800.000522013754 20134800.000039402395 34800.012070464145 20134800.000024396926 8699985269.013982772827 5799996016.707756042480 20099999.988451600075 60463.201092662 2024-06-02T04:49:34.405970+00:00 20134799.999802161008 20134799.999802112579 20134800.000004395843 34800.011350560097 20134800.000083114952 8699985015.243902206421 5799995892.269256591797 20099999.988451600075 60463.201104236 2024-06-02T04:49:35.405998+00:00 20134799.999069128186 20134799.999069079757 20134799.999945908785 34800.010617527463 20134799.999911822379 8699985096.973022460938 5799995925.996657371521 20099999.988451600075 60463.201115808 2024-06-02T04:49:36.405811+00:00 20134800.000678017735 20134800.000677969307 20134800.000052459538 34800.012226417333 20134800.000084798783 8699985558.599313735962 5799996164.017098426819 20099999.988451600075 60463.201127431 2024-06-02T04:49:37.410027+00:00 20134799.999569721520 20134799.999569673091 20134800.000039510429 34800.011118122122 20134800.000052127987 8699985247.920663833618 5799996007.316600799561 20099999.988451600075 60463.201138961 2024-06-02T04:49:38.406230+00:00 20134800.000110335648 20134800.000110287219 20134799.999990545213 34800.011658737087 20134800.000051062554 8699985487.725658416748 5799996127.174660682678 20099999.988451600075 60463.201150605 2024-06-02T04:49:39.412288+00:00 20134799.999372735620 20134799.999372687191 20134799.999969370663 34800.010921136913 20134800.000020984560 8699985387.619522094727 5799996075.868329048157 20099999.988451600075 60463.201162122 2024-06-02T04:49:40.407370+00:00 20134800.001097034663 20134800.001096986234 20134800.000042248517 34800.012645434399 20134800.000027399510 8699985721.766942977905 5799996243.209372520447 20099999.988451600075 60463.201173746 2024-06-02T04:49:41.411624+00:00 20134799.999799437821 20134799.999799389392 20134799.999961633235 34800.011347837841 20134799.999856464565 8699985174.080701828003 5799995962.243889808655 20099999.988451600075 60463.201185250 2024-06-02T04:49:42.405621+00:00 20134799.999288670719 20134799.999288622290 20134799.999993551522 34800.010837071444 20134799.999965693802 8699985269.819242477417 5799996014.664374351501 20099999.988451600075 60463.201196914 2024-06-02T04:49:43.413350+00:00 20134800.000569842756 20134800.000569794327 20134800.000069748610 34800.012118241291 20134800.000128507614 8699985635.070501327515 5799996204.074047088623 20099999.988451600075 60463.201208399 2024-06-02T04:49:44.405666+00:00 20134799.998584806919 20134799.998584758490 20134799.999996393919 34800.010133207179 20134800.000037256628 8699985369.279863357544 5799996067.376509666443 20099999.988451600075 60463.201220110 2024-06-02T04:49:45.417528+00:00 20134800.001472674310 20134800.001472625881 20134800.000010155141 34800.013021074104 20134800.000044047832 8699986077.686559677124 5799996421.862770080566 20099999.988451600075 60463.201231562 2024-06-02T04:49:46.406957+00:00 20134799.999100036919 20134799.999099988490 20134799.999955508858 34800.010648437245 20134799.999988146126 8699985335.872070312500 5799996048.626394271851 20099999.988451600075 60463.201243149 2024-06-02T04:49:47.408039+00:00 20134800.000424198806 20134800.000424150378 20134799.999998766929 34800.011972600252 20134800.000096358359 8699985769.485858917236 5799996269.942147254944 20099999.988451600075 60463.201254665 2024-06-02T04:49:48.403028+00:00 20134800.001305367798 20134800.001305319369 20134799.999959532171 34800.012853767563 20134799.999947361648 8699985535.944711685181 5799996146.963335037231 20099999.988451600075 60463.201266333 2024-06-02T04:49:49.411161+00:00 20134799.998348224908 20134799.998348176479 20134799.999896701425 34800.009896625044 20134799.999829914421 8699984870.592624664307 5799995809.393635749817 20099999.988451600075 60463.201277869 2024-06-02T04:49:50.407872+00:00 20134800.000795003027 20134800.000794954598 20134800.000049609691 34800.012343402297 20134800.000185225159 8699985663.991062164307 5799996220.897496223450 20099999.988451600075 60463.201289466 2024-06-02T04:49:51.409832+00:00 20134799.998986579478 20134799.998986531049 20134799.999875344336 34800.010534978457 20134799.999793857336 8699985256.257612228394 5799996000.723708152771 20099999.988451600075 60463.201301028 2024-06-02T04:49:52.408854+00:00 20134800.000250693411 20134800.000250644982 20134799.999917387962 34800.011799095024 20134799.999893665314 8699985711.562177658081 5799996232.534731864929 20099999.988451600075 60463.201312611 2024-06-02T04:49:53.409573+00:00 20134799.999580975622 20134799.999580927193 20134799.999938938767 34800.011129376064 20134799.999984491616 8699985545.221549987793 5799996153.148725509644 20099999.988451600075 60463.201324164 2024-06-02T04:49:54.407767+00:00 20134800.001203279942 20134800.001203231514 20134800.000008054078 34800.012751678980 20134799.999979257584 8699985737.230546951294 5799996248.935129165649 20099999.988451600075 60463.201335819 2024-06-02T04:49:55.414820+00:00 20134799.999332923442 20134799.999332875013 20134799.999940522015 34800.010881325012 20134799.999856598675 8699985133.598409652710 5799995942.008389472961 20099999.988451600075 60463.201347170 2024-06-02T04:49:56.395470+00:00 20134799.999870937318 20134799.999870888889 20134799.999975983053 34800.011419338291 20134799.999820753932 8699985434.821889877319 5799996091.126558303833 20099999.988451600075 60463.201358752 2024-06-02T04:49:57.396156+00:00 20134800.000910073519 20134800.000910021365 20134799.999992989004 34800.012458471749 20134799.999944429845 8699985517.706758499146 5799996137.722180366516 20099999.988451600075 60463.201370469 2024-06-02T04:49:58.408527+00:00 20134799.998573999852 20134799.998573951423 20134800.000041604042 34800.010122398671 20134800.000107467175 8699985043.115348815918 5799995907.219706535339 20099999.988451600075 60463.201382068 2024-06-02T04:49:59.410693+00:00 20134800.001553837210 20134800.001553788781 20134800.000004071742 34800.013102237674 20134800.000020790845 8699985785.175691604614 5799996274.638328552246 20099999.988451600075 60463.201393677 2024-06-02T04:50:00.413710+00:00 20134799.999232292175 20134799.999232243747 20134799.999958675355 34800.010780692952 20134799.999918974936 8699984981.762346267700 5799995868.689382553101 20099999.988451600075 60463.201406035 2024-06-02T04:50:01.481409+00:00 20134800.000395327806 20134800.000395279378 20134800.000055715442 34800.011943728758 20134800.000162579119 8699985400.238620758057 5799996088.077616691589 20099999.988451600075 60463.201416700 2024-06-02T04:50:02.402899+00:00 20134799.998783014715 20134799.998782966286 20134799.999981507659 34800.010331414895 20134800.000053159893 8699985171.706130981445 5799995969.252313613892 20099999.988451600075 60463.201428351 2024-06-02T04:50:03.409545+00:00 20134799.999657664448 20134799.999657616019 20134799.999956991524 34800.011206065101 20134799.999923463911 8699985787.853578567505 5799996271.921914100647 20099999.988451600075 60463.201439877 2024-06-02T04:50:04.405390+00:00 20134800.001096252352 20134800.001096203923 20134799.999991990626 34800.012644654016 20134800.000029310584 8699985941.796140670776 5799996353.303546905518 20099999.988451600075 60463.201451428 2024-06-02T04:50:05.403378+00:00 20134800.000034347177 20134800.000034298748 20134800.000030253083 34800.011582747844 20134800.000052474439 8699985394.483819961548 5799996080.612562179565 20099999.988451600075 60463.201463088 2024-06-02T04:50:06.410840+00:00 20134799.999663695693 20134799.999663647264 20134799.999910596758 34800.011212097059 20134799.999816108495 8699985375.971397399902 5799996061.507808685303 20099999.988451600075 60463.201474476 2024-06-02T04:50:07.394690+00:00 20134799.999976709485 20134799.999976657331 20134799.999990113080 34800.011525107650 20134799.999959282577 8699985497.834411621094 5799996128.404816627502 20099999.988451600075 60463.201486140 2024-06-02T04:50:08.402505+00:00 20134800.000417489558 20134800.000417441130 20134800.000005640090 34800.011965889484 20134799.999981787056 8699985536.624105453491 5799996148.737353324890 20099999.988451600075 60463.201497622 2024-06-02T04:50:09.394560+00:00 20134799.999969955534 20134799.999969907105 20134800.000049874187 34800.011518353975 20134800.000134222209 8699985321.044378280640 5799996047.298941612244 20099999.988451600075 60463.201509230 2024-06-02T04:50:10.397487+00:00 20134799.999921992421 20134799.999921943992 20134800.000052630901 34800.011470391088 20134800.000033505261 8699985354.364875793457 5799996059.762734413147 20099999.988451600075 60463.201520784 2024-06-02T04:50:11.395739+00:00 20134799.999753549695 20134799.999753501266 20134799.999969560653 34800.011301950108 20134799.999828465283 8699985420.416124343872 5799996084.244910240173 20099999.988451600075 60463.201532374 2024-06-02T04:50:12.397101+00:00 20134800.000647094101 20134800.000647045672 20134800.000010706484 34800.012195493342 20134800.000054769218 8699985541.105752944946 5799996154.019059181213 20099999.988451600075 60463.201543926 2024-06-02T04:50:13.395195+00:00 20134799.998586349189 20134799.998586300761 20134799.999988585711 34800.010134749704 20134800.000033270568 8699985201.140783309937 5799995983.140826225281 20099999.988451600075 60463.201555576 2024-06-02T04:50:14.401741+00:00 20134800.002263911068 20134800.002263862640 20134800.000086754560 34800.013812311277 20134800.000073794276 8699985912.926088333130 5799996340.721990585327 20099999.988451600075 60463.201567119 2024-06-02T04:50:15.399097+00:00 20134799.999643433839 20134799.999643385410 20134800.000076714903 34800.011191834157 20134800.000034503639 8699984866.836561203003 5799995816.040026664734 20099999.988451600075 60463.201578657 2024-06-02T04:50:16.396002+00:00 20134799.999583896250 20134799.999583847821 20134800.000058822334 34800.011132296451 20134800.000135023147 8699985031.583887100220 5799995902.601982116699 20099999.988451600075 60463.201590210 2024-06-02T04:50:17.394168+00:00 20134800.000207494944 20134800.000207446516 20134800.000038098544 34800.011755893807 20134799.999916486442 8699985293.174024581909 5799996024.291356086731 20099999.988451600075 60463.201601798 2024-06-02T04:50:18.395355+00:00 20134800.000550635159 20134800.000550586730 20134800.000041402876 34800.012099035441 20134800.000075731426 8699985205.620019912720 5799995987.149621009827 20099999.988451600075 60463.201613389 2024-06-02T04:50:19.396788+00:00 20134799.998415291309 20134799.998415242881 20134799.999937675893 34800.009963691926 20134799.999835502356 8699984924.826215744019 5799995836.743102073669 20099999.988451600075 60463.201624952 2024-06-02T04:50:20.395821+00:00 20134799.999398265034 20134799.999398216605 20134799.999977607280 34800.010946665207 20134799.999948780984 8699985690.245595932007 5799996224.172770500183 20099999.988451600075 60463.201636558 2024-06-02T04:50:21.398600+00:00 20134800.000396959484 20134800.000396911055 20134799.999973937869 34800.011945359511 20134800.000040870160 8699985983.188852310181 5799996374.481413841248 20099999.988451600075 60463.201648096 2024-06-02T04:50:22.395468+00:00 20134800.000653468072 20134800.000653419644 20134799.999994326383 34800.012201866979 20134800.000020816922 8699985773.626893997192 5799996268.864979743958 20099999.988451600075 60463.201659670 2024-06-02T04:50:23.395480+00:00 20134800.001087751240 20134800.001087702811 20134800.000061664730 34800.012636152242 20134800.000094395131 8699985455.131086349487 5799996112.682840347290 20099999.988451600075 60463.201671267 2024-06-02T04:50:24.397516+00:00 20134799.999695152044 20134799.999695103616 20134800.000000264496 34800.011243552268 20134799.999995060265 8699984939.133209228516 5799995850.544961929321 20099999.988451600075 60463.201682848 2024-06-02T04:50:25.398105+00:00 20134800.000594541430 20134800.000594493002 20134799.999964445829 34800.012142939857 20134799.999934781343 8699985077.068506240845 5799995917.000979423523 20099999.988451600075 60463.201694386 2024-06-02T04:50:26.394938+00:00 20134799.997359491885 20134799.997359443456 20134799.999958246946 34800.008907892632 20134799.999916534871 8699984750.356382369995 5799995752.884641647339 20099999.988451600075 60463.201705969 2024-06-02T04:50:27.395710+00:00 20134800.001284204423 20134800.001284155995 20134800.000077378005 34800.012832603512 20134800.000044293702 8699986092.138206481934 5799996429.098858833313 20099999.988451600075 60463.201717547 2024-06-02T04:50:28.396022+00:00 20134799.999804887921 20134799.999804839492 20134799.999918866903 34800.011353288784 20134799.999893385917 8699985463.861490249634 5799996108.672586441040 20099999.988451600075 60463.201729184 2024-06-02T04:50:29.401446+00:00 20134800.000187758356 20134800.000187709928 20134799.999847684056 34800.011736158413 20134799.999789405614 8699985478.250968933105 5799996111.534747123718 20099999.988451600075 60463.201740849 2024-06-02T04:50:30.409359+00:00 20134799.997530899942 20134799.997530847788 20134800.000002622604 34800.009079298245 20134800.000014871359 8699985352.021677017212 5799996057.814644813538 20099999.988451600075 60463.201752255 2024-06-02T04:50:31.394795+00:00 20134800.001815091819 20134800.001815043390 20134799.999985106289 34800.013363492348 20134799.999970134348 8699986580.407352447510 5799996670.143459320068 20099999.988451600075 60463.201763834 2024-06-02T04:50:32.395254+00:00 20134800.001468498260 20134800.001468449831 20134799.999974556267 34800.013016899822 20134799.999940410256 8699985670.233676910400 5799996213.818094253540 20099999.988451600075 60463.201775502 2024-06-02T04:50:33.403402+00:00 20134799.998710844666 20134799.998710796237 20134800.000063482672 34800.010259244977 20134800.000031374395 8699984934.937025070190 5799995849.959984779358 20099999.988451600075 60463.201786984 2024-06-02T04:50:34.395418+00:00 20134800.000587407500 20134800.000587355345 20134800.000023111701 34800.012135805780 20134799.999986737967 8699985618.390743255615 5799996189.826951026917 20099999.988451600075 60463.201798650 2024-06-02T04:50:35.403298+00:00 20134799.998978134245 20134799.998978085816 20134799.999987825751 34800.010526535814 20134800.000022675842 8699985321.793891906738 5799996043.026006698608 20099999.988451600075 60463.201810184 2024-06-02T04:50:36.399895+00:00 20134800.000858183950 20134800.000858135521 20134800.000026166439 34800.012406583177 20134800.000011432916 8699985826.959375381470 5799996295.140208244324 20099999.988451600075 60463.201821714 2024-06-02T04:50:37.396117+00:00 20134800.001781549305 20134800.001781500876 20134800.000061463565 34800.013329949528 20134800.000097613782 8699985430.009080886841 5799996100.256011009216 20099999.988451600075 60463.201833284 2024-06-02T04:50:38.395686+00:00 20134799.997386168689 20134799.997386120260 20134800.000062990934 34800.008934569501 20134800.000072900206 8699984563.596509933472 5799995666.019937515259 20099999.988451600075 60463.201844864 2024-06-02T04:50:39.396266+00:00 20134800.001066885889 20134800.001066837460 20134799.999970067292 34800.012615284817 20134799.999967224896 8699985880.686649322510 5799996320.161845207214 20099999.988451600075 60463.201856430 2024-06-02T04:50:40.395523+00:00 20134800.000602506101 20134800.000602457672 20134800.000004149973 34800.012150907081 20134800.000006474555 8699985343.366788864136 5799996053.137437820435 20099999.988451600075 60463.201868012 2024-06-02T04:50:41.396208+00:00 20134799.997644048184 20134799.997643999755 20134799.999980863184 34800.009192447382 20134799.999954152852 8699985045.339742660522 5799995901.943854331970 20099999.988451600075 60463.201879582 2024-06-02T04:50:42.395868+00:00 20134799.999991051853 20134799.999991003424 20134800.000034008175 34800.011539451989 20134800.000176645815 8699986208.517618179321 5799996492.803220748901 20099999.988451600075 60463.201891158 2024-06-02T04:50:43.396071+00:00 20134800.000196639448 20134800.000196591020 20134799.999853897840 34800.011745039417 20134799.999676324427 8699986199.142425537109 5799996467.268973350525 20099999.988451600075 60463.201902731 2024-06-02T04:50:44.395999+00:00 20134800.001321502030 20134800.001321453601 20134800.000002514571 34800.012869901147 20134799.999994918704 8699986062.401971817017 5799996412.173533439636 20099999.988451600075 60463.201914611 2024-06-02T04:50:45.422363+00:00 20134799.998919542879 20134799.998919494450 20134800.000063166022 34800.010467943750 20134800.000138036907 8699985414.428138732910 5799996094.149775505066 20099999.988451600075 60463.201926015 2024-06-02T04:50:46.407748+00:00 20134800.001501441002 20134800.001501392573 20134800.000089406967 34800.013049842280 20134800.000092752278 8699985981.003263473511 5799996375.550601005554 20099999.988451600075 60463.201937598 2024-06-02T04:50:47.408470+00:00 20134799.999955229461 20134799.999955181032 20134800.000055126846 34800.011503629292 20134800.000041224062 8699985292.178312301636 5799996028.991107940674 20099999.988451600075 60463.201949142 2024-06-02T04:50:48.405870+00:00 20134799.999473173171 20134799.999473124743 20134800.000121369958 34800.011021572915 20134800.000174235553 8699985339.292833328247 5799996058.090510368347 20099999.988451600075 60463.201960830 2024-06-02T04:50:49.415665+00:00 20134800.000188976526 20134800.000188928097 20134800.000032685697 34800.011737375833 20134799.999934326857 8699985647.393003463745 5799996202.144255638123 20099999.988451600075 60463.201972260 2024-06-02T04:50:50.403226+00:00 20134800.000546190888 20134800.000546142459 20134800.000083457679 34800.012094591657 20134800.000108789653 8699985591.180446624756 5799996181.307318687439 20099999.988451600075 60463.201983914 2024-06-02T04:50:51.410198+00:00 20134800.000282250345 20134800.000282201916 20134799.999997910112 34800.011830650321 20134800.000028483570 8699985333.053537368774 5799996048.897708892822 20099999.988451600075 60463.201995518 2024-06-02T04:50:52.412774+00:00 20134799.999579571187 20134799.999579522759 20134799.999994177371 34800.011127971433 20134799.999944638461 8699985179.025672912598 5799995968.390274047852 20099999.988451600075 60463.202007083 2024-06-02T04:50:53.411958+00:00 20134800.000411488116 20134800.000411439687 20134800.000101897866 34800.011959888914 20134800.000204071403 8699985435.074903488159 5799996107.224686622620 20099999.988451600075 60463.202018611 2024-06-02T04:50:54.408017+00:00 20134799.999321922660 20134799.999321874231 20134799.999943643808 34800.010870323909 20134800.000007685274 8699985220.904548645020 5799995991.956644058228 20099999.988451600075 60463.202030580 2024-06-02T04:50:55.442078+00:00 20134799.999863628298 20134799.999863579869 20134799.999993897974 34800.011412029526 20134799.999961480498 8699985544.148550033569 5799996151.653448104858 20099999.988451600075 60463.202041802 2024-06-02T04:50:56.411747+00:00 20134799.999906055629 20134799.999906007200 20134800.000018399209 34800.011454455351 20134799.999949414283 8699985614.594425201416 5799996186.373721122742 20099999.988451600075 60463.202053331 2024-06-02T04:50:57.407784+00:00 20134800.000205900520 20134800.000205852091 20134800.000073652714 34800.011754300249 20134800.000075168908 8699985709.329244613647 5799996238.980870246887 20099999.988451600075 60463.202064911 2024-06-02T04:50:58.408348+00:00 20134800.001042976975 20134800.001042928547 20134799.999924473464 34800.012591377708 20134799.999963816255 8699985583.252769470215 5799996171.302962303162 20099999.988451600075 60463.202076502 2024-06-02T04:50:59.409751+00:00 20134799.999021619558 20134799.999021571130 20134800.000004705042 34800.010570021244 20134799.999995660037 8699985045.581550598145 5799995903.794210433960 20099999.988451600075 60463.202087950 2024-06-02T04:51:00.398898+00:00 20134799.999161262065 20134799.999161213636 20134799.999996591359 34800.010709660746 20134800.000025760382 8699985544.535564422607 5799996154.525291442871 20099999.988451600075 60463.202099479 2024-06-02T04:51:01.395004+00:00 20134800.000856511295 20134800.000856462866 20134800.000050440431 34800.012404912537 20134800.000084701926 8699985965.071413040161 5799996367.249208450317 20099999.988451600075 60463.202111082 2024-06-02T04:51:02.397474+00:00 20134800.000749889761 20134800.000749841332 20134799.999957092106 34800.012298289410 20134799.999943058938 8699985544.056776046753 5799996150.840055465698 20099999.988451600075 60463.202122646 2024-06-02T04:51:03.396628+00:00 20134799.999316003174 20134799.999315954745 20134800.000026963651 34800.010864402109 20134799.999998532236 8699985160.837150573730 5799995961.541570663452 20099999.988451600075 60463.202134348 2024-06-02T04:51:04.407675+00:00 20134800.000297300518 20134800.000297252089 20134799.999973122030 34800.011845702051 20134800.000034689903 8699985517.703779220581 5799996141.481525421143 20099999.988451600075 60463.202145835 2024-06-02T04:51:05.400139+00:00 20134799.998494382948 20134799.998494334519 20134799.999935671687 34800.010042783935 20134799.999836966395 8699985318.921058654785 5799996033.851713180542 20099999.988451600075 60463.202157371 2024-06-02T04:51:06.396853+00:00 20134800.001147672534 20134800.001147624105 20134799.999988801777 34800.012696071128 20134799.999978452921 8699986086.080503463745 5799996423.326699256897 20099999.988451600075 60463.202168934 2024-06-02T04:51:07.395891+00:00 20134800.000334966928 20134800.000334918499 20134799.999884255230 34800.011883367733 20134799.999945141375 8699985467.581552505493 5799996112.689165115356 20099999.988451600075 60463.202180544 2024-06-02T04:51:08.399041+00:00 20134799.998741474003 20134799.998741421849 20134799.999935768545 34800.010289872138 20134799.999986141920 8699985245.089109420776 5799996003.151320457458 20099999.988451600075 60463.202192083 2024-06-02T04:51:09.395997+00:00 20134800.000811476260 20134800.000811427832 20134799.999943897128 34800.012359876047 20134799.999957047403 8699985848.226787567139 5799996303.507958412170 20099999.988451600075 60463.202203664 2024-06-02T04:51:10.396558+00:00 20134800.000653143972 20134800.000653095543 20134799.999983910471 34800.012201544276 20134799.999982349575 8699985421.107753753662 5799996091.002724647522 20099999.988451600075 60463.202215242 2024-06-02T04:51:11.396884+00:00 20134799.999177366495 20134799.999177318066 20134800.000057272613 34800.010725766522 20134800.000054925680 8699985106.500173568726 5799995936.722797393799 20099999.988451600075 60463.202226862 2024-06-02T04:51:12.400865+00:00 20134799.998914808035 20134799.998914759606 20134799.999995101243 34800.010463206781 20134799.999935105443 8699985526.755681991577 5799996141.858182907104 20099999.988451600075 60463.202238381 2024-06-02T04:51:13.396091+00:00 20134800.001414295286 20134800.001414246857 20134800.000044204295 34800.012962694862 20134799.999963063747 8699986093.311649322510 5799996426.300992012024 20099999.988451600075 60463.202250076 2024-06-02T04:51:14.406614+00:00 20134800.000552512705 20134800.000552464277 20134800.000036008656 34800.012100911219 20134800.000024214387 8699985403.192871093750 5799996083.789635658264 20099999.988451600075 60463.202261541 2024-06-02T04:51:15.397135+00:00 20134799.999157641083 20134799.999157588929 20134800.000035643578 34800.010706039320 20134800.000033967197 8699985134.779273986816 5799995949.989096641541 20099999.988451600075 60463.202273100 2024-06-02T04:51:16.395813+00:00 20134800.001583166420 20134800.001583117992 20134799.999864291400 34800.013131566986 20134799.999679945409 8699985543.540721893311 5799996139.618956565857 20099999.988451600075 60463.202284674 2024-06-02T04:51:17.395841+00:00 20134799.997881647199 20134799.997881598771 20134799.999976500869 34800.009430045800 20134799.999890316278 8699984697.244592666626 5799995725.236406326294 20099999.988451600075 60463.202296246 2024-06-02T04:51:18.395667+00:00 20134800.000463757664 20134800.000463709235 20134800.000003527850 34800.012012156978 20134799.999940697104 8699985769.321617126465 5799996263.374051094055 20099999.988451600075 60463.202307823 2024-06-02T04:51:19.395929+00:00 20134799.999905239791 20134799.999905191362 20134799.999990597367 34800.011453639498 20134800.000012204051 8699985529.204027175903 5799996146.294671058655 20099999.988451600075 60463.202319390 2024-06-02T04:51:20.395274+00:00 20134799.999157827348 20134799.999157778919 20134799.999984037131 34800.010706227149 20134799.999980602413 8699985565.234460830688 5799996162.993157386780 20099999.988451600075 60463.202330971 2024-06-02T04:51:21.395888+00:00 20134799.999571867287 20134799.999571818858 20134800.000005837530 34800.011120268493 20134799.999984111637 8699985987.147975921631 5799996374.096152305603 20099999.988451600075 60463.202342543 2024-06-02T04:51:22.395722+00:00 20134800.002070866525 20134800.002070814371 20134799.999968588352 34800.013619264835 20134799.999964263290 8699986197.309074401855 5799996478.349676132202 20099999.988451600075 60463.202354124 2024-06-02T04:51:23.396288+00:00 20134800.000514376909 20134800.000514328480 20134800.000035133213 34800.012062776237 20134800.000006046146 8699985155.446212768555 5799995959.159242630005 20099999.988451600075 60463.202365683 2024-06-02T04:51:24.395043+00:00 20134799.998685654253 20134799.998685605824 20134800.000007957220 34800.010234052905 20134799.999999072403 8699984914.840211868286 5799995838.565649986267 20099999.988451600075 60463.202377281 2024-06-02T04:51:25.397102+00:00 20134800.002235684544 20134800.002235636115 20134800.000000026077 34800.013784083305 20134799.999994266778 8699985567.229787826538 5799996164.560243606567 20099999.988451600075 60463.202388821 2024-06-02T04:51:26.394133+00:00 20134799.999645140022 20134799.999645091593 20134799.999987564981 34800.011193540784 20134799.999936651438 8699984456.688024520874 5799995606.888731956482 20099999.988451600075 60463.202400441 2024-06-02T04:51:27.398095+00:00 20134799.997252330184 20134799.997252281755 20134799.999992143363 34800.008800729425 20134799.999996878207 8699984626.704357147217 5799995694.406312942505 20099999.988451600075 60463.202411994 2024-06-02T04:51:28.396334+00:00 20134800.001626431942 20134800.001626383513 20134799.999980427325 34800.013174833199 20134799.999939102679 8699985986.151672363281 5799996371.722637176514 20099999.988451600075 60463.202423558 2024-06-02T04:51:29.395428+00:00 20134799.999185021967 20134799.999184973538 20134800.000079032034 34800.010733421143 20134800.000163856894 8699985195.335361480713 5799995985.679217338562 20099999.988451600075 60463.202435116 2024-06-02T04:51:30.394027+00:00 20134799.999774076045 20134799.999774027616 20134799.999971661717 34800.011322476224 20134799.999954216182 8699985621.145793914795 5799996189.849431037903 20099999.988451600075 60463.202446919 2024-06-02T04:51:31.413798+00:00 20134800.000094603747 20134800.000094555318 20134799.999982114881 34800.011643004829 20134800.000019628555 8699985706.058984756470 5799996235.031498908997 20099999.988451600075 60463.202458296 2024-06-02T04:51:32.396725+00:00 20134800.002560641617 20134800.002560593188 20134800.000177912414 34800.014109040509 20134800.000285547227 8699985699.180654525757 5799996242.672333717346 20099999.988451600075 60463.202469856 2024-06-02T04:51:33.395558+00:00 20134799.997454974800 20134799.997454926372 20134800.000124413520 34800.009003375351 20134800.000142976642 8699984498.307729721069 5799995636.295486450195 20099999.988451600075 60463.202481428 2024-06-02T04:51:34.395379+00:00 20134800.001013793051 20134800.001013744622 20134800.000087440014 34800.012562192598 20134800.000085331500 8699985833.663927078247 5799996301.571718215942 20099999.988451600075 60463.202493018 2024-06-02T04:51:35.396697+00:00 20134799.999047007412 20134799.999046958983 20134800.000011533499 34800.010595407934 20134799.999962616712 8699985349.006713867188 5799996054.129929542542 20099999.988451600075 60463.202504577 2024-06-02T04:51:36.395461+00:00 20134800.000856626779 20134800.000856578350 20134800.000061921775 34800.012405027926 20134800.000074025244 8699985843.914285659790 5799996306.225701332092 20099999.988451600075 60463.202516169 2024-06-02T04:51:37.397042+00:00 20134799.999519161880 20134799.999519113451 20134799.999973952770 34800.011067560976 20134800.000021528453 8699985416.836519241333 5799996090.499508857727 20099999.988451600075 60463.202527726 2024-06-02T04:51:38.395498+00:00 20134799.999494157732 20134799.999494109303 20134800.000016555190 34800.011042557715 20134799.999972321093 8699985657.944625854492 5799996209.003266334534 20099999.988451600075 60463.202539264 2024-06-02T04:51:39.392453+00:00 20134800.001121636480 20134800.001121588051 20134799.999984633178 34800.012670036980 20134799.999961376190 8699985910.848737716675 5799996334.999226570129 20099999.988451600075 60463.202550909 2024-06-02T04:51:40.398497+00:00 20134799.999293085188 20134799.999293036759 20134799.999954715371 34800.010841484174 20134799.999885030091 8699985340.417699813843 5799996046.602672576904 20099999.988451600075 60463.202562456 2024-06-02T04:51:41.396175+00:00 20134800.000728067011 20134800.000728018582 20134799.999976377934 34800.012276468551 20134800.000030025840 8699985673.966737747192 5799996219.418646812439 20099999.988451600075 60463.202574030 2024-06-02T04:51:42.396205+00:00 20134799.999280866235 20134799.999280817807 20134799.999933257699 34800.010829264873 20134799.999931294471 8699985292.693017959595 5799996024.667928695679 20099999.988451600075 60463.202585580 2024-06-02T04:51:43.394089+00:00 20134799.999842762947 20134799.999842714518 20134799.999912902713 34800.011391162145 20134800.000005032867 8699985606.076564788818 5799996184.432081222534 20099999.988451600075 60463.202597164 2024-06-02T04:51:44.394951+00:00 20134799.999967526644 20134799.999967478216 20134799.999865353107 34800.011515926511 20134799.999876700342 8699985628.892507553101 5799996190.492846488953 20099999.988451600075 60463.202608782 2024-06-02T04:51:45.398804+00:00 20134800.001226138324 20134800.001226089895 20134799.999954380095 34800.012774539297 20134799.999974910170 8699985596.358259201050 5799996178.317819595337 20099999.988451600075 60463.202620325 2024-06-02T04:51:46.396067+00:00 20134799.998043123633 20134799.998043075204 20134800.000016264617 34800.009591523703 20134800.000048086047 8699984987.421207427979 5799995876.898267745972 20099999.988451600075 60463.202631884 2024-06-02T04:51:47.394820+00:00 20134800.000081930310 20134800.000081881881 20134799.999956067652 34800.011630331035 20134799.999917782843 8699985937.646005630493 5799996346.581480026245 20099999.988451600075 60463.202643461 2024-06-02T04:51:48.395011+00:00 20134800.000016134232 20134800.000016085804 20134800.000019293278 34800.011564533095 20134799.999991893768 8699985916.330627441406 5799996339.011714935303 20099999.988451600075 60463.202655051 2024-06-02T04:51:49.396392+00:00 20134800.001270994544 20134800.001270946115 20134800.000002406538 34800.012819393844 20134800.000050563365 8699985893.470542907715 5799996330.026189804077 20099999.988451600075 60463.202666615 2024-06-02T04:51:50.395507+00:00 20134799.999826367944 20134799.999826319516 20134800.000013701618 34800.011374766415 20134800.000091593713 8699985285.370141983032 5799996027.685669898987 20099999.988451600075 60463.202678170 2024-06-02T04:51:51.393889+00:00 20134799.999230094254 20134799.999230045825 20134799.999967511743 34800.010778495845 20134799.999945487827 8699985336.129287719727 5799996046.977394104004 20099999.988451600075 60463.202689965 2024-06-02T04:51:52.413003+00:00 20134800.001016911119 20134800.001016862690 20134800.000002305955 34800.012565310310 20134799.999971907586 8699985744.102821350098 5799996252.065066337585 20099999.988451600075 60463.202701482 2024-06-02T04:51:53.408039+00:00 20134800.000585772097 20134800.000585723668 20134799.999978534877 34800.012134172415 20134799.999922689050 8699985203.760993957520 5799995979.843385696411 20099999.988451600075 60463.202713076 2024-06-02T04:51:54.409820+00:00 20134799.999021239579 20134799.999021191150 20134800.000067517161 34800.010569640959 20134800.000082615763 8699984942.074111938477 5799995855.663579940796 20099999.988451600075 60463.202724685 2024-06-02T04:51:55.412790+00:00 20134799.999640360475 20134799.999640312046 20134799.999948047101 34800.011188760742 20134799.999873746186 8699985425.847728729248 5799996088.847478866577 20099999.988451600075 60463.202736234 2024-06-02T04:51:56.410627+00:00 20134799.999980881810 20134799.999980833381 20134799.999986506999 34800.011529280986 20134799.999917153269 8699985590.263359069824 5799996172.863910675049 20099999.988451600075 60463.202747783 2024-06-02T04:51:57.408430+00:00 20134800.000445794314 20134800.000445745885 20134799.999968547374 34800.011994193534 20134799.999898273498 8699985600.831043243408 5799996177.361095428467 20099999.988451600075 60463.202759386 2024-06-02T04:51:58.410958+00:00 20134799.997758496553 20134799.997758444399 20134800.000016544014 34800.009306894885 20134800.000029910356 8699985361.056106567383 5799996062.958415985107 20099999.988451600075 60463.202770947 2024-06-02T04:51:59.409802+00:00 20134800.001727968454 20134800.001727920026 20134800.000098712742 34800.013276369427 20134800.000193186104 8699986514.878650665283 5799996646.672881126404 20099999.988451600075 60463.202782520 2024-06-02T04:52:00.409750+00:00 20134800.000620793551 20134800.000620745122 20134799.999964367598 34800.012169194444 20134799.999822020531 8699985660.004503250122 5799996203.770607948303 20099999.988451600075 60463.202793919 2024-06-02T04:52:01.394575+00:00 20134799.999077856541 20134799.999077808112 20134799.999989911914 34800.010626256313 20134800.000057987869 8699985365.347812652588 5799996066.274339675903 20099999.988451600075 60463.202805607 2024-06-02T04:52:02.404447+00:00 20134800.001738365740 20134800.001738317311 20134800.000016096979 34800.013286767367 20134800.000179942697 8699985798.251190185547 5799996287.807390213013 20099999.988451600075 60463.202817189 2024-06-02T04:52:03.405146+00:00 20134799.998223323375 20134799.998223274946 20134799.999931868166 34800.009771724253 20134799.999911651015 8699984916.879373550415 5799995835.942633628845 20099999.988451600075 60463.202828655 2024-06-02T04:52:04.395803+00:00 20134800.001370068640 20134800.001370020211 20134800.000068273395 34800.012918468303 20134800.000082165003 8699985807.417682647705 5799996288.316549301147 20099999.988451600075 60463.202840276 2024-06-02T04:52:05.399814+00:00 20134799.999314181507 20134799.999314133078 20134799.999952312559 34800.010862580806 20134799.999824319035 8699985134.377946853638 5799995941.053172111511 20099999.988451600075 60463.202851806 2024-06-02T04:52:06.396010+00:00 20134799.998603615910 20134799.998603563756 20134800.000040639192 34800.010152014002 20134800.000112809241 8699985486.171760559082 5799996128.970428466797 20099999.988451600075 60463.202863530 2024-06-02T04:52:07.409037+00:00 20134800.002137783915 20134800.002137735486 20134800.000141452998 34800.013686182530 20134800.000186432153 8699986196.018150329590 5799996486.961351394653 20099999.988451600075 60463.202875086 2024-06-02T04:52:08.407412+00:00 20134799.999507401139 20134799.999507352710 20134800.000072944909 34800.011055799681 20134800.000054754317 8699985215.345703125000 5799995991.138535499573 20099999.988451600075 60463.202886741 2024-06-02T04:52:09.414420+00:00 20134800.000558711588 20134800.000558663160 20134800.000074435025 34800.012107111965 20134800.000095132738 8699985483.588205337524 5799996126.942193984985 20099999.988451600075 60463.202898201 2024-06-02T04:52:10.404515+00:00 20134800.000610928982 20134800.000610880554 20134800.000094730407 34800.012159329963 20134800.000140186399 8699985245.357093811035 5799996009.703921318054 20099999.988451600075 60463.202909690 2024-06-02T04:52:11.397252+00:00 20134799.996839225292 20134799.996839176863 20134800.000064555556 34800.008387626978 20134800.000051118433 8699984986.054376602173 5799995876.341346740723 20099999.988451600075 60463.202921424 2024-06-02T04:52:12.411029+00:00 20134800.001230731606 20134800.001230683178 20134799.999966662377 34800.012779130644 20134799.999983310699 8699986588.289030075073 5799996674.633386611938 20099999.988451600075 60463.202932794 2024-06-02T04:52:13.393415+00:00 20134800.000206053257 20134800.000206004828 20134799.999879214913 34800.011754453204 20134799.999891430140 8699985909.955171585083 5799996331.638084411621 20099999.988451600075 60463.202944488 2024-06-02T04:52:14.403777+00:00 20134800.001181781292 20134800.001181732863 20134799.999997805804 34800.012730180220 20134800.000010311604 8699985773.847419738770 5799996268.537621498108 20099999.988451600075 60463.202955971 2024-06-02T04:52:15.395877+00:00 20134799.999388858676 20134799.999388810247 20134799.999994374812 34800.010937258514 20134799.999951217324 8699985189.278736114502 5799995973.790972709656 20099999.988451600075 60463.202967595 2024-06-02T04:52:16.400189+00:00 20134799.999832365662 20134799.999832317233 20134800.000015910715 34800.011380766482 20134799.999992515892 8699985499.939933776855 5799996130.842302322388 20099999.988451600075 60463.202979110 2024-06-02T04:52:17.395102+00:00 20134799.998989067972 20134799.998989019543 20134800.000036429614 34800.010537466893 20134800.000028062612 8699985593.356088638306 5799996179.031489372253 20099999.988451600075 60463.202990718 2024-06-02T04:52:18.398013+00:00 20134800.001356333494 20134800.001356285065 20134800.000043146312 34800.012904733565 20134800.000063933432 8699986131.897466659546 5799996449.796876907349 20099999.988451600075 60463.203002265 2024-06-02T04:52:19.395683+00:00 20134799.999640282243 20134799.999640233815 20134799.999979685992 34800.011188682824 20134799.999913237989 8699985427.847938537598 5799996091.493114471436 20099999.988451600075 60463.203013847 2024-06-02T04:52:20.396327+00:00 20134799.999518554658 20134799.999518502504 20134799.999940775335 34800.011066952880 20134799.999712459743 8699985613.170722961426 5799996175.788745880127 20099999.988451600075 60463.203025426 2024-06-02T04:52:21.396817+00:00 20134800.001590304077 20134800.001590255648 20134799.999992694706 34800.013138704453 20134799.999897841364 8699985837.334093093872 5799996295.594681739807 20099999.988451600075 60463.203036986 2024-06-02T04:52:22.395618+00:00 20134799.999056532979 20134799.999056484550 20134800.000050503761 34800.010604932198 20134800.000126477331 8699985058.173408508301 5799995915.540859222412 20099999.988451600075 60463.203048549 2024-06-02T04:52:23.394609+00:00 20134799.999947261065 20134799.999947212636 20134799.999932974577 34800.011495662729 20134799.999957643449 8699985512.548254013062 5799996135.693455696106 20099999.988451600075 60463.203060145 2024-06-02T04:52:24.396528+00:00 20134799.999014716595 20134799.999014668167 20134800.000010449439 34800.010563115567 20134800.000137351453 8699985541.619138717651 5799996157.716740608215 20099999.988451600075 60463.203071707 2024-06-02T04:52:25.395455+00:00 20134799.999591410160 20134799.999591361731 20134799.999944902956 34800.011139810609 20134800.000032950193 8699985997.960088729858 5799996381.537101745605 20099999.988451600075 60463.203083295 2024-06-02T04:52:26.396724+00:00 20134800.000862132758 20134800.000862084329 20134799.999898400158 34800.012410531497 20134799.999854750931 8699986180.760536193848 5799996465.512434005737 20099999.988451600075 60463.203094854 2024-06-02T04:52:27.395404+00:00 20134799.999754272401 20134799.999754223973 20134799.999895486981 34800.011302672632 20134799.999959025532 8699985688.993535995483 5799996223.973766326904 20099999.988451600075 60463.203106434 2024-06-02T04:52:28.395872+00:00 20134800.001617468894 20134800.001617420465 20134799.999946687371 34800.013165869001 20134800.000019017607 8699985781.931835174561 5799996272.942477226257 20099999.988451600075 60463.203118037 2024-06-02T04:52:29.398415+00:00 20134799.998931616545 20134799.998931568116 20134799.999934479594 34800.010480017416 20134799.999906092882 8699984917.837924957275 5799995836.190386772156 20099999.988451600075 60463.203129575 2024-06-02T04:52:30.395298+00:00 20134800.000021409243 20134800.000021360815 20134800.000087253749 34800.011569807881 20134799.999995641410 8699985466.594505310059 5799996114.299807548523 20099999.988451600075 60463.203141147 2024-06-02T04:52:31.395097+00:00 20134800.000978183001 20134800.000978134573 20134800.000074960291 34800.012526584076 20134800.000038687140 8699985525.790666580200 5799996145.691552162170 20099999.988451600075 60463.203152733 2024-06-02T04:52:32.396158+00:00 20134799.999863527715 20134799.999863479286 20134800.000064190477 34800.011411927335 20134800.000026103109 8699985037.275478363037 5799995900.909636497498 20099999.988451600075 60463.203164299 2024-06-02T04:52:33.395463+00:00 20134799.998305235058 20134799.998305186629 20134799.999977219850 34800.009853634670 20134800.000055797398 8699985154.988208770752 5799995961.003193855286 20099999.988451600075 60463.203175914 2024-06-02T04:52:34.398990+00:00 20134800.001132827252 20134800.001132778823 20134799.999882236123 34800.012681227221 20134799.999838791788 8699985926.809446334839 5799996337.871886253357 20099999.988451600075 60463.203187459 2024-06-02T04:52:35.396423+00:00 20134800.000301241875 20134800.000301193446 20134799.999988056719 34800.011849642411 20134799.999993581325 8699985356.316053390503 5799996059.074770927429 20099999.988451600075 60463.203199084 2024-06-02T04:52:36.400846+00:00 20134800.000090427697 20134800.000090379268 20134799.999940097332 34800.011638828917 20134800.000012494624 8699985170.122278213501 5799995966.765941619873 20099999.988451600075 60463.203210598 2024-06-02T04:52:37.395641+00:00 20134799.998709242791 20134799.998709194362 20134799.999976430088 34800.010257641203 20134800.000089991838 8699985115.672332763672 5799995942.770129203796 20099999.988451600075 60463.203222180 2024-06-02T04:52:38.396313+00:00 20134799.999544259161 20134799.999544210732 20134800.000013850629 34800.011092658358 20134800.000129636377 8699985743.130115509033 5799996258.150766372681 20099999.988451600075 60463.203233744 2024-06-02T04:52:39.395532+00:00 20134800.000311147422 20134800.000311098993 20134799.999997410923 34800.011859547158 20134800.000034771860 8699985989.473625183105 5799996377.369860649109 20099999.988451600075 60463.203245325 2024-06-02T04:52:40.396039+00:00 20134800.001288387924 20134800.001288339496 20134799.999979048967 34800.012836787595 20134799.999954655766 8699985806.526649475098 5799996282.558170318604 20099999.988451600075 60463.203256904 2024-06-02T04:52:41.396499+00:00 20134799.998873103410 20134799.998873054981 20134800.000085912645 34800.010421503444 20134800.000185109675 8699985208.765447616577 5799995993.279915809631 20099999.988451600075 60463.203268451 2024-06-02T04:52:42.394135+00:00 20134800.000308029354 20134800.000307980925 20134799.999979805201 34800.011856430785 20134800.000083658844 8699985770.986980438232 5799996270.163544654846 20099999.988451600075 60463.203280047 2024-06-02T04:52:43.396012+00:00 20134800.000102154911 20134800.000102106482 20134800.000026077032 34800.011650556044 20134800.000093124807 8699985625.618951797485 5799996197.873826026917 20099999.988451600075 60463.203291628 2024-06-02T04:52:44.396636+00:00 20134800.000138889998 20134800.000138837844 20134799.999975267798 34800.011687288163 20134800.000016652048 8699985556.348533630371 5799996160.052291870117 20099999.988451600075 60463.203303307 2024-06-02T04:52:45.405708+00:00 20134799.999375615269 20134799.999375566840 20134800.000048976392 34800.010924014408 20134800.000057235360 8699985511.460374832153 5799996139.299158096313 20099999.988451600075 60463.203314977 2024-06-02T04:52:46.414007+00:00 20134800.001936953515 20134800.001936905086 20134800.000024873763 34800.013485354903 20134799.999949980527 8699985828.977472305298 5799996293.588729858398 20099999.988451600075 60463.203326537 2024-06-02T04:52:47.412841+00:00 20134799.998607940972 20134799.998607892543 20134800.000084243715 34800.010156339842 20134800.000089135021 8699984904.015689849854 5799995836.906016349792 20099999.988451600075 60463.203338092 2024-06-02T04:52:48.411146+00:00 20134799.999670907855 20134799.999670859426 20134800.000081993639 34800.011219306449 20134800.000062279403 8699985624.059703826904 5799996195.808978080750 20099999.988451600075 60463.203349666 2024-06-02T04:52:49.411170+00:00 20134800.000368762761 20134800.000368714333 20134800.000078238547 34800.011917161566 20134800.000063762069 8699985850.904500961304 5799996309.293184280396 20099999.988451600075 60463.203361254 2024-06-02T04:52:50.412365+00:00 20134799.999497596174 20134799.999497544020 20134800.000044085085 34800.011045994426 20134800.000072617084 8699985684.460094451904 5799996226.439957618713 20099999.988451600075 60463.203372734 2024-06-02T04:52:51.404202+00:00 20134800.002132032067 20134800.002131983638 20134799.999968070537 34800.013680430544 20134799.999902624637 8699985935.413484573364 5799996344.833641052246 20099999.988451600075 60463.203384347 2024-06-02T04:52:52.407587+00:00 20134799.998913686723 20134799.998913638294 20134799.999929469079 34800.010462087281 20134799.999844677746 8699984849.171888351440 5799995799.298444747925 20099999.988451600075 60463.203395921 2024-06-02T04:52:53.407586+00:00 20134800.000046793371 20134800.000046744943 20134799.999950245023 34800.011595193479 20134799.999984931201 8699985373.773426055908 5799996067.443005561829 20099999.988451600075 60463.203407556 2024-06-02T04:52:54.412803+00:00 20134800.000020872802 20134800.000020824373 20134799.999930746853 34800.011569273229 20134799.999997641891 8699985301.828090667725 5799996032.000035285950 20099999.988451600075 60463.203419094 2024-06-02T04:52:55.409765+00:00 20134799.999318551272 20134799.999318502843 20134800.000068321824 34800.010866950703 20134800.000181641430 8699985287.484003067017 5799996032.494659423828 20099999.988451600075 60463.203430666 2024-06-02T04:52:56.409545+00:00 20134800.000077374279 20134800.000077325851 20134800.000017341226 34800.011625773011 20134799.999952744693 8699985656.572807312012 5799996207.501658439636 20099999.988451600075 60463.203442215 2024-06-02T04:52:57.407406+00:00 20134800.000968724489 20134800.000968676060 20134799.999974824488 34800.012517125870 20134799.999937433749 8699985619.143192291260 5799996188.148869514465 20099999.988451600075 60463.203453835 2024-06-02T04:52:58.411337+00:00 20134799.999400541186 20134799.999400492758 20134799.999973125756 34800.010948940100 20134799.999985177070 8699985135.433635711670 5799995948.283370971680 20099999.988451600075 60463.203465405 2024-06-02T04:52:59.411009+00:00 20134800.000696118921 20134800.000696070492 20134800.000014670193 34800.012244520025 20134800.000064659864 8699985406.225652694702 5799996086.991144180298 20099999.988451600075 60463.203477011 2024-06-02T04:53:00.413773+00:00 20134800.000753570348 20134800.000753521919 20134799.999970745295 34800.012301968796 20134800.000014528632 8699985072.043563842773 5799995917.811333656311 20099999.988451600075 60463.203488536 2024-06-02T04:53:01.409513+00:00 20134799.997507099062 20134799.997507050633 20134799.999908987433 34800.009055497590 20134799.999890793115 8699984651.087247848511 5799995702.177566528320 20099999.988451600075 60463.203499941 2024-06-02T04:53:02.394906+00:00 20134800.000223852694 20134800.000223800540 20134800.000032097101 34800.011772250924 20134800.000070467591 8699985891.975400924683 5799996330.108038902283 20099999.988451600075 60463.203511549 2024-06-02T04:53:03.397805+00:00 20134800.000146098435 20134800.000146050006 20134799.999937247485 34800.011694497058 20134799.999942757189 8699985774.340181350708 5799996265.969140052795 20099999.988451600075 60463.203523078 2024-06-02T04:53:04.393899+00:00 20134800.000599130988 20134800.000599078834 20134800.000100746751 34800.012147529102 20134800.000142145902 8699985705.072980880737 5799996239.643472671509 20099999.988451600075 60463.203534676 2024-06-02T04:53:05.395980+00:00 20134799.999756854028 20134799.999756805599 20134800.000036984682 34800.011305254651 20134800.000054977834 8699985440.378852844238 5799996103.664342880249 20099999.988451600075 60463.203546251 2024-06-02T04:53:06.396103+00:00 20134800.000610437244 20134800.000610388815 20134800.000048924237 34800.012158836515 20134800.000107839704 8699985587.784561157227 5799996179.569735527039 20099999.988451600075 60463.203557836 2024-06-02T04:53:07.397061+00:00 20134799.999070383608 20134799.999070331454 20134799.999957200140 34800.010618781751 20134799.999892249703 8699985275.949996948242 5799996014.669602394104 20099999.988451600075 60463.203569394 2024-06-02T04:53:08.395590+00:00 20134800.000703670084 20134800.000703621656 20134800.000034824014 34800.012252069057 20134800.000033773482 8699985746.884847640991 5799996256.033857345581 20099999.988451600075 60463.203580969 2024-06-02T04:53:09.395683+00:00 20134800.000107735395 20134800.000107686967 20134799.999995749444 34800.011656135764 20134800.000018943101 8699985407.144115447998 5799996085.545534133911 20099999.988451600075 60463.203592541 2024-06-02T04:53:10.395515+00:00 20134800.001010075212 20134800.001010026783 20134800.000031981617 34800.012558476883 20134800.000100195408 8699985350.309061050415 5799996060.513525009155 20099999.988451600075 60463.203604113 2024-06-02T04:53:11.395339+00:00 20134799.998032499105 20134799.998032450676 20134800.000001497567 34800.009580900340 20134799.999938532710 8699984849.174608230591 5799995803.210230827332 20099999.988451600075 60463.203615708 2024-06-02T04:53:12.397147+00:00 20134800.001043431461 20134800.001043383032 20134800.000022906810 34800.012591832543 20134799.999944522977 8699985840.106338500977 5799996298.925727844238 20099999.988451600075 60463.203627270 2024-06-02T04:53:13.396107+00:00 20134800.000219292939 20134800.000219244510 20134800.000042535365 34800.011767693730 20134799.999997593462 8699985352.274217605591 5799996057.220998764038 20099999.988451600075 60463.203638831 2024-06-02T04:53:14.394981+00:00 20134799.999748464674 20134799.999748416245 20134799.999987393618 34800.011296866433 20134800.000049646944 8699985253.575376510620 5799996010.040450096130 20099999.988451600075 60463.203650424 2024-06-02T04:53:15.396660+00:00 20134800.000591844320 20134800.000591795892 20134800.000017106533 34800.012140243998 20134800.000102091581 8699985348.444301605225 5799996059.660073280334 20099999.988451600075 60463.203662162 2024-06-02T04:53:16.410786+00:00 20134799.999060403556 20134799.999060355127 20134800.000003095716 34800.010608802782 20134800.000010918826 8699985087.692235946655 5799995925.485227584839 20099999.988451600075 60463.203673720 2024-06-02T04:53:17.409428+00:00 20134800.000537656248 20134800.000537604094 20134799.999966837466 34800.012086054514 20134799.999970894307 8699985527.915563583374 5799996143.929107666016 20099999.988451600075 60463.203685189 2024-06-02T04:53:18.400310+00:00 20134799.999782197177 20134799.999782148749 20134799.999970290810 34800.011330597808 20134799.999945722520 8699985255.307298660278 5799996006.576270103455 20099999.988451600075 60463.203696861 2024-06-02T04:53:19.408832+00:00 20134800.000805445015 20134800.000805392861 20134800.000027544796 34800.012353843187 20134800.000115305185 8699985362.117696762085 5799996067.047366142273 20099999.988451600075 60463.203708433 2024-06-02T04:53:20.408612+00:00 20134799.998483821750 20134799.998483773321 20134799.999978289008 34800.010032222155 20134799.999977201223 8699984966.754768371582 5799995863.611542701721 20099999.988451600075 60463.203720039 2024-06-02T04:53:21.411362+00:00 20134800.000162638724 20134800.000162590295 20134799.999959059060 34800.011711039660 20134800.000032030046 8699985692.868560791016 5799996228.953000068665 20099999.988451600075 60463.203731542 2024-06-02T04:53:22.405239+00:00 20134799.999615926296 20134799.999615877867 20134800.000056516379 34800.011164325682 20134800.000141821802 8699985630.895818710327 5799996202.541349411011 20099999.988451600075 60463.203743154 2024-06-02T04:53:23.408506+00:00 20134800.000234965235 20134800.000234913081 20134799.999994222075 34800.011783363399 20134800.000037290156 8699985823.441101074219 5799996294.458363533020 20099999.988451600075 60463.203754731 2024-06-02T04:53:24.408699+00:00 20134799.999767556787 20134799.999767504632 20134799.999994717538 34800.011315955053 20134800.000014431775 8699985719.119222640991 5799996241.345150947571 20099999.988451600075 60463.203766339 2024-06-02T04:53:25.411689+00:00 20134799.999946959317 20134799.999946910888 20134800.000032749027 34800.011495359737 20134800.000081133097 8699985821.717374801636 5799996295.423470497131 20099999.988451600075 60463.203777901 2024-06-02T04:53:26.410672+00:00 20134800.001218970865 20134800.001218922436 20134800.000024754554 34800.012767369779 20134799.999973081052 8699985878.233184814453 5799996319.179092407227 20099999.988451600075 60463.203789523 2024-06-02T04:53:27.414784+00:00 20134799.999013349414 20134799.999013300985 20134800.000028979033 34800.010561749797 20134800.000093232840 8699985273.539415359497 5799996021.838588714600 20099999.988451600075 60463.203801000 2024-06-02T04:53:28.406420+00:00 20134799.999173481017 20134799.999173432589 20134800.000026777387 34800.010721880150 20134800.000053286552 8699985788.119691848755 5799996277.464282035828 20099999.988451600075 60463.203812629 2024-06-02T04:53:29.411118+00:00 20134800.000741310418 20134800.000741261989 20134800.000048238784 34800.012289710307 20134800.000023167580 8699986201.961622238159 5799996483.130262374878 20099999.988451600075 60463.203824168 2024-06-02T04:53:30.408093+00:00 20134800.000743966550 20134800.000743918121 20134799.999988637865 34800.012292367719 20134799.999951340258 8699985875.493928909302 5799996316.903722763062 20099999.988451600075 60463.203835744 2024-06-02T04:53:31.408333+00:00 20134800.000310175121 20134800.000310122967 20134800.000014424324 34800.011858573453 20134800.000073548406 8699985471.960968017578 5799996120.229227066040 20099999.988451600075 60463.203847309 2024-06-02T04:53:32.407466+00:00 20134799.999358121306 20134799.999358072877 20134800.000046871603 34800.010906522301 20134800.000007543713 8699985340.198318481445 5799996051.597726821899 20099999.988451600075 60463.203858944 2024-06-02T04:53:33.412726+00:00 20134799.999503456056 20134799.999503407627 20134799.999984342605 34800.011051854774 20134799.999881494790 8699985685.044143676758 5799996218.768486022949 20099999.988451600075 60463.203870514 2024-06-02T04:53:34.412418+00:00 20134800.000913582742 20134800.000913534313 20134799.999866839498 34800.012461981823 20134799.999896008521 8699985894.559850692749 5799996324.131217002869 20099999.988451600075 60463.203882047 2024-06-02T04:53:35.408805+00:00 20134799.998177789152 20134799.998177740723 20134799.999860756099 34800.009726189608 20134799.999854881316 8699985354.051694869995 5799996052.163419723511 20099999.988451600075 60463.203893595 2024-06-02T04:53:36.406601+00:00 20134800.001127291471 20134800.001127243042 20134799.999874170870 34800.012675692989 20134799.999859824777 8699986194.536844253540 5799996472.611924171448 20099999.988451600075 60463.203905186 2024-06-02T04:53:37.408071+00:00 20134800.001012317836 20134800.001012269408 20134800.000001415610 34800.012560716983 20134799.999993160367 8699985608.025714874268 5799996184.912033081055 20099999.988451600075 60463.203916615 2024-06-02T04:53:38.395534+00:00 20134799.998132556677 20134799.998132508248 20134799.999962251633 34800.009680958392 20134799.999912314117 8699985089.528875350952 5799995922.295022010803 20099999.988451600075 60463.203928203 2024-06-02T04:53:39.396726+00:00 20134800.002061434090 20134800.002061385661 20134800.000136669725 34800.013609833382 20134800.000177972019 8699986047.080610275269 5799996412.140025138855 20099999.988451600075 60463.203939876 2024-06-02T04:53:40.405272+00:00 20134799.999295063317 20134799.999295014888 20134800.000072628260 34800.010843463337 20134800.000065613538 8699985085.380300521851 5799995926.608331680298 20099999.988451600075 60463.203951490 2024-06-02T04:53:41.408695+00:00 20134800.000186469406 20134800.000186420977 20134799.999984242022 34800.011734869942 20134799.999964501709 8699985434.202178955078 5799996096.806169509888 20099999.988451600075 60463.203963112 2024-06-02T04:53:42.412867+00:00 20134800.000347509980 20134800.000347461551 20134800.000048238784 34800.011895909942 20134800.000074531883 8699985359.066621780396 5799996063.822946548462 20099999.988451600075 60463.203974687 2024-06-02T04:53:43.412917+00:00 20134799.999458219856 20134799.999458171427 20134799.999873198569 34800.011006621105 20134799.999753702432 8699985162.603694915771 5799995952.223634719849 20099999.988451600075 60463.203986197 2024-06-02T04:53:44.407442+00:00 20134800.000693276525 20134800.000693228096 20134800.000081971288 34800.012241677468 20134800.000112328678 8699985419.494979858398 5799996095.612141609192 20099999.988451600075 60463.203997638 2024-06-02T04:53:45.395933+00:00 20134799.999838434160 20134799.999838385731 20134800.000072564930 34800.011386834798 20134800.000050015748 8699985108.329612731934 5799995937.432938575745 20099999.988451600075 60463.204009355 2024-06-02T04:53:46.408267+00:00 20134799.999114587903 20134799.999114539474 20134800.000063940883 34800.010662988163 20134799.999952849001 8699985223.561193466187 5799995991.000153541565 20099999.988451600075 60463.204020943 2024-06-02T04:53:47.409422+00:00 20134800.000268660486 20134800.000268612057 20134800.000074680895 34800.011817060287 20134800.000091969967 8699985721.435956954956 5799996245.734325408936 20099999.988451600075 60463.204032538 2024-06-02T04:53:48.411297+00:00 20134799.999551262707 20134799.999551214278 20134799.999883130193 34800.011099662894 20134799.999855961651 8699985564.174015045166 5799996157.269577980042 20099999.988451600075 60463.204044030 2024-06-02T04:53:49.404211+00:00 20134799.999996975064 20134799.999996926636 20134800.000006653368 34800.011545373723 20134800.000039257109 8699985756.968200683594 5799996261.304073333740 20099999.988451600075 60463.204055672 2024-06-02T04:53:50.410071+00:00 20134800.000751633197 20134800.000751581043 20134799.999953832477 34800.012300031529 20134799.999931931496 8699985748.816675186157 5799996252.756285667419 20099999.988451600075 60463.204067253 2024-06-02T04:53:51.410666+00:00 20134799.998970545828 20134799.998970497400 20134800.000011470169 34800.010518946932 20134800.000038709491 8699985364.764991760254 5799996065.179559707642 20099999.988451600075 60463.204078865 2024-06-02T04:53:52.413961+00:00 20134800.000260919333 20134800.000260870904 20134799.999951213598 34800.011809320386 20134799.999971222132 8699985869.348968505859 5799996314.659646034241 20099999.988451600075 60463.204090362 2024-06-02T04:53:53.407305+00:00 20134799.999992951751 20134799.999992903322 20134799.999987810850 34800.011541351021 20134799.999970920384 8699985722.476388931274 5799996241.210701942444 20099999.988451600075 60463.204101965 2024-06-02T04:53:54.409771+00:00 20134800.000704657286 20134800.000704608858 20134800.000095590949 34800.012253058150 20134800.000143937767 8699985749.245483398438 5799996261.804415702820 20099999.988451600075 60463.204113512 2024-06-02T04:53:55.407441+00:00 20134800.000825166702 20134800.000825118273 20134800.000096432865 34800.012373567784 20134800.000120151788 8699985442.492750167847 5799996107.436912536621 20099999.988451600075 60463.204125142 2024-06-02T04:53:56.412291+00:00 20134799.999347347766 20134799.999347299337 20134800.000058762729 34800.010895748259 20134800.000128455460 8699985082.749208450317 5799995927.911188125610 20099999.988451600075 60463.204136666 2024-06-02T04:53:57.407980+00:00 20134799.999290857464 20134799.999290809035 20134799.999970369041 34800.010839258430 20134800.000038873404 8699985403.257913589478 5799996084.432819366455 20099999.988451600075 60463.204148184 2024-06-02T04:53:58.403066+00:00 20134800.000303994864 20134800.000303946435 20134799.999918710440 34800.011852396099 20134799.999856527895 8699985720.285255432129 5799996235.348826408386 20099999.988451600075 60463.204159799 2024-06-02T04:53:59.406666+00:00 20134800.000713579357 20134800.000713530928 20134800.000008363277 34800.012261978743 20134800.000065345317 8699985582.023645401001 5799996174.918786048889 20099999.988451600075 60463.204171423 2024-06-02T04:54:00.410971+00:00 20134800.000583022833 20134800.000582974404 20134799.999834842980 34800.012131424031 20134799.999753110111 8699985148.816738128662 5799995945.305556297302 20099999.988451600075 60463.204183085 2024-06-02T04:54:01.418572+00:00 20134799.998552348465 20134799.998552300036 20134800.000011987984 34800.010100746869 20134800.000110544264 8699984844.146955490112 5799995807.863748550415 20099999.988451600075 60463.204194399 2024-06-02T04:54:02.396025+00:00 20134800.000021453947 20134800.000021405518 20134800.000039711595 34800.011569853050 20134800.000124529004 8699985560.475429534912 5799996166.610677719116 20099999.988451600075 60463.204206262 2024-06-02T04:54:03.421071+00:00 20134799.999563992023 20134799.999563943595 20134800.000110384077 34800.011112393142 20134800.000247102231 8699985615.135129928589 5799996199.047794342041 20099999.988451600075 60463.204217664 2024-06-02T04:54:04.406128+00:00 20134800.001019153744 20134800.001019105315 20134799.999946363270 34800.012567552920 20134799.999951902777 8699985813.942548751831 5799996286.151445388794 20099999.988451600075 60463.204229152 2024-06-02T04:54:05.398710+00:00 20134799.999309375882 20134799.999309323728 20134800.000001143664 34800.010857774214 20134799.999994892627 8699985319.572843551636 5799996040.757904052734 20099999.988451600075 60463.204240721 2024-06-02T04:54:06.398305+00:00 20134800.000370807946 20134800.000370755792 20134799.999983247370 34800.011919206074 20134800.000058002770 8699985651.755298614502 5799996209.478668212891 20099999.988451600075 60463.204252411 2024-06-02T04:54:07.408263+00:00 20134799.998586598784 20134799.998586550355 20134799.999948468059 34800.010134999982 20134799.999961931258 8699985447.244102478027 5799996103.220102310181 20099999.988451600075 60463.204263835 2024-06-02T04:54:08.395383+00:00 20134800.000713914633 20134800.000713866204 20134799.999974276870 34800.012262314289 20134799.999961569905 8699986127.972299575806 5799996443.569124221802 20099999.988451600075 60463.204275611 2024-06-02T04:54:09.412767+00:00 20134800.000670388341 20134800.000670339912 20134799.999928753823 34800.012218789714 20134799.999924913049 8699985762.061838150024 5799996259.086443901062 20099999.988451600075 60463.204287084 2024-06-02T04:54:10.404091+00:00 20134799.999150883406 20134799.999150834978 20134799.999937862158 34800.010699281811 20134799.999954145402 8699985380.903118133545 5799996069.725103378296 20099999.988451600075 60463.204298758 2024-06-02T04:54:11.412729+00:00 20134799.999742776155 20134799.999742727727 20134800.000063445419 34800.011291176204 20134800.000078681856 8699985811.760900497437 5799996290.343091011047 20099999.988451600075 60463.204310234 2024-06-02T04:54:12.404187+00:00 20134800.000609148294 20134800.000609099865 20134799.999900233001 34800.012157547419 20134799.999879915267 8699985928.174444198608 5799996340.267912864685 20099999.988451600075 60463.204321776 2024-06-02T04:54:13.401462+00:00 20134800.000821035355 20134800.000820986927 20134800.000113755465 34800.012369434706 20134800.000220656395 8699985620.815837860107 5799996200.786213874817 20099999.988451600075 60463.204333331 2024-06-02T04:54:14.399790+00:00 20134799.999603971839 20134799.999603923410 20134799.999922428280 34800.011152370738 20134799.999881021678 8699985243.291004180908 5799995997.872237205505 20099999.988451600075 60463.204345084 2024-06-02T04:54:15.415239+00:00 20134799.998631350696 20134799.998631302267 20134800.000022787601 34800.010179750476 20134800.000115603209 8699985406.360948562622 5799996089.181550979614 20099999.988451600075 60463.204356481 2024-06-02T04:54:16.399986+00:00 20134800.000129647553 20134800.000129599124 20134800.000062886626 34800.011678046983 20134800.000151835382 8699986107.054365158081 5799996441.037869453430 20099999.988451600075 60463.204368106 2024-06-02T04:54:17.404330+00:00 20134800.001992795616 20134800.001992747188 20134800.000059641898 34800.013541196386 20134800.000087060034 8699986091.269199371338 5799996430.446394920349 20099999.988451600075 60463.204379600 2024-06-02T04:54:18.397498+00:00 20134799.997599158436 20134799.997599110007 20134799.999956257641 34800.009147559220 20134799.999942690134 8699985092.131101608276 5799995924.861786842346 20099999.988451600075 60463.204391171 2024-06-02T04:54:19.397174+00:00 20134800.002521693707 20134800.002521645278 20134800.000027492642 34800.014070092235 20134800.000038716942 8699986282.980281829834 5799996524.287617683411 20099999.988451600075 60463.204402698 2024-06-02T04:54:20.393101+00:00 20134799.999689351767 20134799.999689303339 20134799.999922499061 34800.011237751729 20134799.999896790832 8699985016.319488525391 5799995885.043553352356 20099999.988451600075 60463.204414363 2024-06-02T04:54:21.400983+00:00 20134799.999992381781 20134799.999992329627 20134800.000002156943 34800.011540779975 20134800.000115755945 8699985153.246667861938 5799995962.630648612976 20099999.988451600075 60463.204425869 2024-06-02T04:54:22.395098+00:00 20134800.000253781676 20134800.000253733248 20134799.999962344766 34800.011802182002 20134799.999972190708 8699985137.340093612671 5799995948.695590972900 20099999.988451600075 60463.204437491 2024-06-02T04:54:23.399210+00:00 20134799.999012704939 20134799.999012656510 20134799.999939359725 34800.010561105424 20134799.999951127917 8699985001.728212356567 5799995880.012018203735 20099999.988451600075 60463.204449180 2024-06-02T04:54:24.409151+00:00 20134800.001505721360 20134800.001505672932 20134800.000023961067 34800.013054122122 20134800.000026978552 8699985467.546102523804 5799996116.081373214722 20099999.988451600075 60463.204460593 2024-06-02T04:54:25.395257+00:00 20134799.999050576240 20134799.999050527811 20134800.000113863498 34800.010598976536 20134800.000105381012 8699984748.056674957275 5799995759.603389739990 20099999.988451600075 60463.204472183 2024-06-02T04:54:26.396613+00:00 20134800.000160437077 20134800.000160388649 20134800.000118955970 34800.011708837817 20134800.000092659146 8699985301.114681243896 5799996035.602293014526 20099999.988451600075 60463.204483902 2024-06-02T04:54:27.409135+00:00 20134800.000219751149 20134800.000219702721 20134800.000121403486 34800.011768152632 20134800.000121850520 8699985266.604869842529 5799996019.563810348511 20099999.988451600075 60463.204495343 2024-06-02T04:54:28.397624+00:00 20134799.999020788819 20134799.999020740390 20134800.000121936202 34800.010569188424 20134800.000208131969 8699985240.917644500732 5799996010.315187454224 20099999.988451600075 60463.204506895 2024-06-02T04:54:29.395686+00:00 20134800.000689249486 20134800.000689201057 20134799.999980054796 34800.012237649091 20134799.999915853143 8699985722.837553024292 5799996239.096826553345 20099999.988451600075 60463.204518472 2024-06-02T04:54:30.395990+00:00 20134800.001142170280 20134800.001142118126 20134799.999954096973 34800.012690568547 20134799.999842733145 8699985381.666387557983 5799996065.464533805847 20099999.988451600075 60463.204530029 2024-06-02T04:54:31.394487+00:00 20134799.998673092574 20134799.998673044145 20134799.999981481582 34800.010221492506 20134799.999930709600 8699984795.421594619751 5799995776.007925033569 20099999.988451600075 60463.204541616 2024-06-02T04:54:32.395620+00:00 20134799.999989002943 20134799.999988954514 20134800.000021908432 34800.011537401937 20134800.000035651028 8699985449.561241149902 5799996107.450245857239 20099999.988451600075 60463.204553226 2024-06-02T04:54:33.398772+00:00 20134800.000170268118 20134800.000170219690 20134799.999999009073 34800.011718669659 20134799.999984752387 8699985474.074733734131 5799996117.586184501648 20099999.988451600075 60463.204564760 2024-06-02T04:54:34.395315+00:00 20134799.999569289386 20134799.999569240957 20134799.999999146909 34800.011117688744 20134800.000046469271 8699985377.341337203979 5799996071.791062355042 20099999.988451600075 60463.204576408 2024-06-02T04:54:35.401641+00:00 20134800.000394411385 20134800.000394362956 20134799.999925505370 34800.011942813115 20134799.999943803996 8699985580.468475341797 5799996169.076877593994 20099999.988451600075 60463.204587915 2024-06-02T04:54:36.395840+00:00 20134799.999467253685 20134799.999467205256 20134799.999794397503 34800.011015654389 20134799.999618634582 8699985298.018333435059 5799996014.303051948547 20099999.988451600075 60463.204599489 2024-06-02T04:54:37.395867+00:00 20134799.999184101820 20134799.999184053391 20134799.999983500689 34800.010732502691 20134800.000002466142 8699985531.485715866089 5799996147.029703140259 20099999.988451600075 60463.204611090 2024-06-02T04:54:38.398223+00:00 20134800.000885430723 20134800.000885382295 20134799.999876443297 34800.012433829535 20134799.999823339283 8699985885.018268585205 5799996316.332424163818 20099999.988451600075 60463.204622641 2024-06-02T04:54:39.396152+00:00 20134800.001382820308 20134800.001382771879 20134800.000036988407 34800.012931219033 20134800.000004649162 8699985417.759727478027 5799996090.257713317871 20099999.988451600075 60463.204634209 2024-06-02T04:54:40.395660+00:00 20134799.998556673527 20134799.998556621373 20134800.000067558140 34800.010105071931 20134800.000094324350 8699984779.124671936035 5799995774.676630020142 20099999.988451600075 60463.204645863 2024-06-02T04:54:41.402550+00:00 20134799.999943125993 20134799.999943077564 20134799.999918621033 34800.011491527766 20134799.999863363802 8699985472.597684860229 5799996111.789876937866 20099999.988451600075 60463.204657493 2024-06-02T04:54:42.407391+00:00 20134800.000329334289 20134800.000329285860 20134800.000010225922 34800.011877734883 20134800.000075165182 8699985503.110992431641 5799996135.871500015259 20099999.988451600075 60463.204668929 2024-06-02T04:54:43.395457+00:00 20134799.999513853341 20134799.999513804913 20134800.000000029802 34800.011062255115 20134800.000111177564 8699985322.959743499756 5799996047.296494483948 20099999.988451600075 60463.204680501 2024-06-02T04:54:44.395223+00:00 20134800.000390578061 20134800.000390529633 20134800.000112466514 34800.011938978256 20134800.000168364495 8699985589.458669662476 5799996182.928664207458 20099999.988451600075 60463.204692113 2024-06-02T04:54:45.398567+00:00 20134800.000310968608 20134800.000310920179 20134799.999946739525 34800.011859367172 20134799.999807205051 8699985425.369674682617 5799996085.835844039917 20099999.988451600075 60463.204703629 2024-06-02T04:54:46.393530+00:00 20134800.000964812934 20134800.000964764506 20134800.000031881034 34800.012513214009 20134800.000080302358 8699985265.693149566650 5799996017.376615524292 20099999.988451600075 60463.204715292 2024-06-02T04:54:47.401256+00:00 20134799.996945470572 20134799.996945422143 20134799.999995220453 34800.008493870810 20134800.000033885241 8699984789.003580093384 5799995777.097810745239 20099999.988451600075 60463.204726798 2024-06-02T04:54:48.395397+00:00 20134800.001845370978 20134800.001845322549 20134799.999963026494 34800.013393769506 20134800.000004667789 8699986297.447826385498 5799996530.102551460266 20099999.988451600075 60463.204738360 2024-06-02T04:54:49.394306+00:00 20134800.000789429992 20134800.000789381564 20134800.000055376440 34800.012337829190 20134800.000035423785 8699985370.988365173340 5799996068.154338836670 20099999.988451600075 60463.204749932 2024-06-02T04:54:50.394117+00:00 20134799.998359099030 20134799.998359046876 20134800.000065173954 34800.009907497129 20134800.000107523054 8699985030.401666641235 5799995900.865172386169 20099999.988451600075 60463.204761521 2024-06-02T04:54:51.395414+00:00 20134800.000918816775 20134800.000918768346 20134800.000161223114 34800.012467216438 20134800.000222597271 8699985878.820848464966 5799996329.869518280029 20099999.988451600075 60463.204773097 2024-06-02T04:54:52.395569+00:00 20134799.999113146216 20134799.999113097787 20134800.000034324825 34800.010661546963 20134799.999901078641 8699985492.871463775635 5799996123.498226165771 20099999.988451600075 60463.204784672 2024-06-02T04:54:53.395663+00:00 20134800.000823274255 20134800.000823225826 20134800.000055816025 34800.012371673882 20134800.000038176775 8699985946.360750198364 5799996355.955286979675 20099999.988451600075 60463.204796236 2024-06-02T04:54:54.394815+00:00 20134799.998704627156 20134799.998704578727 20134800.000017173588 34800.010253026354 20134799.999981086701 8699985571.300374984741 5799996166.046398162842 20099999.988451600075 60463.204807823 2024-06-02T04:54:55.395858+00:00 20134800.001205991954 20134800.001205939800 20134799.999913629144 34800.012754390169 20134799.999804023653 8699986177.281885147095 5799996461.659472465515 20099999.988451600075 60463.204819364 2024-06-02T04:54:56.392991+00:00 20134800.000564638525 20134800.000564586371 20134800.000007465482 34800.012113036886 20134799.999941203743 8699985572.943710327148 5799996165.206221580505 20099999.988451600075 60463.204830964 2024-06-02T04:54:57.395298+00:00 20134799.999253619462 20134799.999253571033 20134799.999920208007 34800.010802019504 20134799.999944362789 8699985273.926168441772 5799996015.829020500183 20099999.988451600075 60463.204842594 2024-06-02T04:54:58.400135+00:00 20134800.001834444702 20134800.001834396273 20134799.999874226749 34800.013382844365 20134799.999873701483 8699985573.344684600830 5799996162.594096183777 20099999.988451600075 60463.204854125 2024-06-02T04:54:59.396406+00:00 20134799.998174905777 20134799.998174857348 20134799.999915614724 34800.009723304720 20134799.999818086624 8699984618.908422470093 5799995683.058712005615 20099999.988451600075 60463.204865700 2024-06-02T04:55:00.396477+00:00 20134800.000105347484 20134800.000105299056 20134799.999927725643 34800.011653748290 20134799.999871823937 8699985490.671190261841 5799996121.179106712341 20099999.988451600075 60463.204877272 2024-06-02T04:55:01.396335+00:00 20134800.000756185502 20134800.000756137073 20134800.000023327768 34800.012304586002 20134799.999992392957 8699985417.334262847900 5799996089.534391403198 20099999.988451600075 60463.204889022 2024-06-02T04:55:02.411519+00:00 20134799.998741280288 20134799.998741228133 20134799.999985508621 34800.010289678619 20134799.999954283237 8699985063.725122451782 5799995911.141866683960 20099999.988451600075 60463.204900548 2024-06-02T04:55:03.407331+00:00 20134800.000285059214 20134800.000285010785 20134799.999998930842 34800.011833458739 20134800.000003863126 8699985661.375473022461 5799996212.032849311829 20099999.988451600075 60463.204912124 2024-06-02T04:55:04.407512+00:00 20134800.000287629664 20134800.000287581235 20134800.000055629760 34800.011836029866 20134800.000101245940 8699985548.519115447998 5799996159.662375450134 20099999.988451600075 60463.204923700 2024-06-02T04:55:05.407626+00:00 20134800.001249097288 20134800.001249048859 20134800.000114761293 34800.012797498224 20134800.000186163932 8699985440.518756866455 5799996109.200490951538 20099999.988451600075 60463.204935194 2024-06-02T04:55:06.400773+00:00 20134799.998741202056 20134799.998741153628 20134800.000064816326 34800.010289602673 20134800.000041950494 8699984866.177423477173 5799995816.020833015442 20099999.988451600075 60463.204946856 2024-06-02T04:55:07.408411+00:00 20134799.999252710491 20134799.999252658337 20134800.000089347363 34800.010801108569 20134800.000124059618 8699985534.456108093262 5799996153.581439018250 20099999.988451600075 60463.204958531 2024-06-02T04:55:08.417076+00:00 20134800.000334691256 20134800.000334639102 20134800.000142268836 34800.011883089537 20134800.000241558999 8699985974.303318023682 5799996378.400808334351 20099999.988451600075 60463.204969889 2024-06-02T04:55:09.398386+00:00 20134800.000004027039 20134800.000003978610 20134799.999892011285 34800.011552426848 20134799.999964382499 8699985812.770524978638 5799996286.085474014282 20099999.988451600075 60463.204981527 2024-06-02T04:55:10.403914+00:00 20134799.999701913446 20134799.999701865017 20134799.999891802669 34800.011250313779 20134799.999932166189 8699985747.225055694580 5799996251.970398902893 20099999.988451600075 60463.204993109 2024-06-02T04:55:11.404585+00:00 20134800.000917602330 20134800.000917553902 20134799.999913308769 34800.012466003820 20134799.999959502369 8699985848.696870803833 5799996303.845211982727 20099999.988451600075 60463.205004596 2024-06-02T04:55:12.397115+00:00 20134799.998929336667 20134799.998929288238 20134799.999948058277 34800.010477738280 20134799.999924957752 8699985342.386409759521 5799996049.250571250916 20099999.988451600075 60463.205016367 2024-06-02T04:55:13.414070+00:00 20134800.001014135778 20134800.001014087349 20134799.999993797392 34800.012562535630 20134800.000004027039 8699985881.497344970703 5799996322.100594520569 20099999.988451600075 60463.205027767 2024-06-02T04:55:14.399124+00:00 20134800.001100502908 20134800.001100454479 20134799.999989472330 34800.012648904572 20134800.000021535903 8699985368.320709228516 5799996066.241943359375 20099999.988451600075 60463.205039339 2024-06-02T04:55:15.398875+00:00 20134799.998221199960 20134799.998221151531 20134800.000002469867 34800.009769600030 20134800.000010728836 8699984806.996965408325 5799995785.129750251770 20099999.988451600075 60463.205050847 2024-06-02T04:55:16.393239+00:00 20134800.000272911042 20134800.000272862613 20134799.999979011714 34800.011821312299 20134799.999962486327 8699985706.079055786133 5799996232.660673141479 20099999.988451600075 60463.205062446 2024-06-02T04:55:17.395322+00:00 20134800.000584747642 20134800.000584699214 20134800.000019356608 34800.012133148099 20134800.000116962940 8699985567.487979888916 5799996169.801627159119 20099999.988451600075 60463.205074065 2024-06-02T04:55:18.399200+00:00 20134800.000897265971 20134800.000897217542 20134799.999937999994 34800.012445666856 20134799.999939266592 8699985250.243206024170 5799996003.775210380554 20099999.988451600075 60463.205085598 2024-06-02T04:55:19.395638+00:00 20134799.998855493963 20134799.998855445534 20134800.000003669411 34800.010403895307 20134800.000039558858 8699984801.232151031494 5799995783.448584556580 20099999.988451600075 60463.205097215 2024-06-02T04:55:20.399390+00:00 20134799.998423449695 20134799.998423401266 20134799.999968156219 34800.009971849402 20134799.999939713627 8699985347.239074707031 5799996052.291831970215 20099999.988451600075 60463.205108757 2024-06-02T04:55:21.396593+00:00 20134800.001085858792 20134800.001085810363 20134800.000068467110 34800.012634258848 20134800.000136822462 8699986163.668436050415 5799996468.719407081604 20099999.988451600075 60463.205120304 2024-06-02T04:55:22.394262+00:00 20134799.999754041433 20134799.999753993005 20134800.000009033829 34800.011302440289 20134799.999980177730 8699985632.025657653809 5799996196.371092796326 20099999.988451600075 60463.205131862 2024-06-02T04:55:23.392911+00:00 20134799.999280940741 20134799.999280892313 20134799.999996762723 34800.010829341387 20134799.999887458980 8699985752.979000091553 5799996252.984476089478 20099999.988451600075 60463.205143533 2024-06-02T04:55:24.401208+00:00 20134800.000572863966 20134800.000572815537 20134800.000020831823 34800.012121263528 20134799.999973051250 8699986129.212030410767 5799996444.667425155640 20099999.988451600075 60463.205155030 2024-06-02T04:55:25.394607+00:00 20134800.000382389873 20134800.000382341444 20134800.000106751919 34800.011930791603 20134800.000155080110 8699985864.172275543213 5799996319.731986045837 20099999.988451600075 60463.205166623 2024-06-02T04:55:26.396281+00:00 20134799.999609533697 20134799.999609485269 20134800.000031996518 34800.011157932735 20134799.999983575195 8699985712.059896469116 5799996236.529805183411 20099999.988451600075 60463.205178182 2024-06-02T04:55:27.394912+00:00 20134800.001031622291 20134800.001031573862 20134800.000055391341 34800.012580023787 20134799.999990720302 8699985938.362001419067 5799996349.978614807129 20099999.988451600075 60463.205189765 2024-06-02T04:55:28.395712+00:00 20134800.000822000206 20134800.000821951777 20134799.999959878623 34800.012370399330 20134800.000017039478 8699985412.268663406372 5799996088.028579711914 20099999.988451600075 60463.205201337 2024-06-02T04:55:29.395546+00:00 20134799.999401379377 20134799.999401330948 20134800.000034846365 34800.010949778967 20134800.000072102994 8699985009.296844482422 5799995888.836944580078 20099999.988451600075 60463.205212907 2024-06-02T04:55:30.395148+00:00 20134799.999346356839 20134799.999346304685 20134800.000010058284 34800.010894755062 20134800.000014815480 8699985308.564725875854 5799996036.083968162537 20099999.988451600075 60463.205224484 2024-06-02T04:55:31.395431+00:00 20134800.000460051000 20134800.000460002571 20134800.000039301813 34800.012008450351 20134800.000067818910 8699985653.830051422119 5799996210.925024986267 20099999.988451600075 60463.205236062 2024-06-02T04:55:32.395789+00:00 20134800.001068245620 20134800.001068197191 20134799.999997515231 34800.012616644482 20134799.999953124672 8699985428.845039367676 5799996093.653536796570 20099999.988451600075 60463.205247633 2024-06-02T04:55:33.395456+00:00 20134799.998794574291 20134799.998794525862 20134800.000049408525 34800.010342975293 20134800.000039443374 8699984913.341051101685 5799995839.498206138611 20099999.988451600075 60463.205259207 2024-06-02T04:55:34.395444+00:00 20134799.999716993421 20134799.999716944993 20134799.999982472509 34800.011265394787 20134799.999946139753 8699985527.341567993164 5799996142.610871315002 20099999.988451600075 60463.205270793 2024-06-02T04:55:35.396508+00:00 20134799.999883096665 20134799.999883048236 20134799.999979469925 34800.011431495077 20134799.999926470220 8699985649.586654663086 5799996202.913826942444 20099999.988451600075 60463.205282365 2024-06-02T04:55:36.396306+00:00 20134800.001349955797 20134800.001349907368 20134800.000035475940 34800.012898357469 20134800.000034872442 8699985719.840440750122 5799996242.557398796082 20099999.988451600075 60463.205293934 2024-06-02T04:55:37.395887+00:00 20134799.999557033181 20134799.999556984752 20134799.999959334731 34800.011105431629 20134799.999984838068 8699985045.136817932129 5799995903.120925903320 20099999.988451600075 60463.205305504 2024-06-02T04:55:38.395539+00:00 20134799.997762419283 20134799.997762370855 20134799.999978322536 34800.009310819776 20134800.000033486634 8699985237.344247817993 5799996001.251613616943 20099999.988451600075 60463.205317072 2024-06-02T04:55:39.395028+00:00 20134800.001347336918 20134800.001347288489 20134799.999972503632 34800.012895738124 20134799.999948237091 8699986363.627157211304 5799996560.840953826904 20099999.988451600075 60463.205328643 2024-06-02T04:55:40.394746+00:00 20134800.000704996288 20134800.000704947859 20134799.999842621386 34800.012253396686 20134799.999829843640 8699985631.640405654907 5799996189.914572715759 20099999.988451600075 60463.205340220 2024-06-02T04:55:41.394961+00:00 20134799.999234136194 20134799.999234087765 20134799.999947957695 34800.010782535915 20134799.999954134226 8699985216.796344757080 5799995987.671288490295 20099999.988451600075 60463.205351802 2024-06-02T04:55:42.395642+00:00 20134800.001152012497 20134800.001151964068 20134800.000051442534 34800.012700413885 20134800.000127207488 8699985610.640169143677 5799996191.804639816284 20099999.988451600075 60463.205363377 2024-06-02T04:55:43.395799+00:00 20134799.998913571239 20134799.998913522810 20134799.999984577298 34800.010461972313 20134799.999925136566 8699985034.663829803467 5799995895.396856307983 20099999.988451600075 60463.205374944 2024-06-02T04:55:44.395162+00:00 20134800.001043148339 20134800.001043096185 20134800.000078741461 34800.012591546409 20134800.000086687505 8699985613.105415344238 5799996191.348948478699 20099999.988451600075 60463.205386497 2024-06-02T04:55:45.393314+00:00 20134800.000221174210 20134800.000221125782 20134800.000056508929 34800.011769573619 20134800.000026766211 8699985101.445421218872 5799995933.022208213806 20099999.988451600075 60463.205398103 2024-06-02T04:55:46.396065+00:00 20134799.999542500824 20134799.999542452395 20134800.000093214214 34800.011090901789 20134800.000054031610 8699985048.041246414185 5799995907.456143379211 20099999.988451600075 60463.205409672 2024-06-02T04:55:47.395684+00:00 20134799.999957207590 20134799.999957159162 20134800.000128053129 34800.011505607406 20134800.000268794596 8699985333.507690429688 5799996059.137870788574 20099999.988451600075 60463.205421436 2024-06-02T04:55:48.412088+00:00 20134799.998555194587 20134799.998555142432 20134800.000016406178 34800.010103592700 20134800.000004593283 8699985370.284847259521 5799996066.517999649048 20099999.988451600075 60463.205432989 2024-06-02T04:55:49.410225+00:00 20134800.001859605312 20134800.001859556884 20134799.999825105071 34800.013408004619 20134799.999717127532 8699986084.347635269165 5799996411.571700096130 20099999.988451600075 60463.205444599 2024-06-02T04:55:50.413325+00:00 20134799.998834360391 20134799.998834311962 20134799.999853409827 34800.010382759523 20134799.999914396554 8699985063.101800918579 5799995909.168280601501 20099999.988451600075 60463.205456141 2024-06-02T04:55:51.410637+00:00 20134800.000909674913 20134800.000909626484 20134799.999811924994 34800.012458073412 20134799.999862711877 8699985543.833215713501 5799996147.380441665649 20099999.988451600075 60463.205467706 2024-06-02T04:55:52.409811+00:00 20134799.999624308199 20134799.999624259770 20134800.000017821789 34800.011172706989 20134800.000065214932 8699985043.861536026001 5799995905.832252502441 20099999.988451600075 60463.205479128 2024-06-02T04:55:53.396638+00:00 20134800.001863893121 20134800.001863844693 20134800.000052955002 34800.013412292828 20134800.000033635646 8699985269.421089172363 5799996017.296168327332 20099999.988451600075 60463.205490760 2024-06-02T04:55:54.401605+00:00 20134799.997072778642 20134799.997072730213 20134799.999996956438 34800.008621179659 20134800.000047881156 8699984345.004524230957 5799995555.681538581848 20099999.988451600075 60463.205502407 2024-06-02T04:55:55.407923+00:00 20134800.000752165914 20134800.000752113760 20134799.999969054013 34800.012300564202 20134799.999927423894 8699985792.223649978638 5799996274.271975517273 20099999.988451600075 60463.205514028 2024-06-02T04:55:56.412003+00:00 20134800.000243883580 20134800.000243835151 20134800.000017333776 34800.011792283585 20134800.000045634806 8699985423.846773147583 5799996095.009099960327 20099999.988451600075 60463.205525596 2024-06-02T04:55:57.411476+00:00 20134799.999627228826 20134799.999627180398 20134799.999980419874 34800.011175627995 20134799.999971706420 8699985298.396667480469 5799996029.203656196594 20099999.988451600075 60463.205537187 2024-06-02T04:55:58.412964+00:00 20134799.999535482377 20134799.999535433948 20134799.999972559512 34800.011083882215 20134800.000013861805 8699985464.916688919067 5799996114.220038414001 20099999.988451600075 60463.205548681 2024-06-02T04:55:59.406012+00:00 20134800.001463335007 20134800.001463286579 20134800.000000625849 34800.013011736723 20134799.999996632338 8699985699.565807342529 5799996230.826764106750 20099999.988451600075 60463.205560281 2024-06-02T04:56:00.408318+00:00 20134799.997849639505 20134799.997849587351 20134800.000011600554 34800.009398037633 20134800.000013679266 8699984972.026956558228 5799995867.767553329468 20099999.988451600075 60463.205572060 2024-06-02T04:56:01.425972+00:00 20134800.001238700002 20134800.001238651574 20134799.999949384481 34800.012787100524 20134799.999986227602 8699986029.452198028564 5799996395.336392402649 20099999.988451600075 60463.205583505 2024-06-02T04:56:02.414854+00:00 20134799.999675992876 20134799.999675944448 20134800.000014103949 34800.011224391354 20134800.000089280307 8699985397.331577301025 5799996083.569956779480 20099999.988451600075 60463.205594930 2024-06-02T04:56:03.401982+00:00 20134799.999030273408 20134799.999030224979 20134800.000044818968 34800.010578673457 20134800.000019967556 8699985584.103643417358 5799996174.067869186401 20099999.988451600075 60463.205606451 2024-06-02T04:56:04.397362+00:00 20134800.001900769770 20134800.001900721341 20134800.000063594431 34800.013449171121 20134800.000130597502 8699986102.417587280273 5799996437.834424018860 20099999.988451600075 60463.205617981 2024-06-02T04:56:05.393603+00:00 20134800.000220131129 20134800.000220082700 20134799.999901928008 34800.011768531185 20134799.999854251742 8699985131.307992935181 5799995940.765347480774 20099999.988451600075 60463.205629562 2024-06-02T04:56:06.394208+00:00 20134799.998817287385 20134799.998817238957 20134799.999947838485 34800.010365686205 20134799.999926932156 8699984982.949039459229 5799995869.614186286926 20099999.988451600075 60463.205641231 2024-06-02T04:56:07.402419+00:00 20134800.000341705978 20134800.000341657549 20134799.999987393618 34800.011890105299 20134800.000043962151 8699985569.521974563599 5799996167.776927947998 20099999.988451600075 60463.205652768 2024-06-02T04:56:08.399157+00:00 20134800.000069558620 20134800.000069510192 20134799.999979507178 34800.011617957680 20134800.000011764467 8699985375.813173294067 5799996069.580891609192 20099999.988451600075 60463.205664340 2024-06-02T04:56:09.399008+00:00 20134800.000089298934 20134800.000089246780 20134800.000084586442 34800.011637697324 20134800.000058922917 8699985348.991781234741 5799996058.135082244873 20099999.988451600075 60463.205675905 2024-06-02T04:56:10.398159+00:00 20134799.999614410102 20134799.999614361674 20134800.000036690384 34800.011162811577 20134800.000020917505 8699985368.651294708252 5799996066.381356239319 20099999.988451600075 60463.205687424 2024-06-02T04:56:11.393411+00:00 20134799.999506294727 20134799.999506246299 20134799.999968063086 34800.011054696071 20134799.999959293753 8699985539.346820831299 5799996149.161471366882 20099999.988451600075 60463.205699024 2024-06-02T04:56:12.395702+00:00 20134799.999970711768 20134799.999970663339 20134800.000047083944 34800.011519111482 20134800.000090766698 8699985795.138338088989 5799996282.535276412964 20099999.988451600075 60463.205710606 2024-06-02T04:56:13.396324+00:00 20134800.002037495375 20134800.002037446946 20134800.000004053116 34800.013585894558 20134799.999992340803 8699985827.221767425537 5799996294.475822448730 20099999.988451600075 60463.205722168 2024-06-02T04:56:14.395336+00:00 20134799.999313190579 20134799.999313142151 20134799.999993976206 34800.010861589726 20134799.999986696988 8699984793.359189987183 5799995777.309436798096 20099999.988451600075 60463.205733750 2024-06-02T04:56:15.396021+00:00 20134799.998861268163 20134799.998861219734 20134799.999962180853 34800.010409668241 20134799.999944794923 8699985136.483734130859 5799995947.125774383545 20099999.988451600075 60463.205745327 2024-06-02T04:56:16.396268+00:00 20134800.000491246581 20134800.000491198152 20134800.000081710517 34800.012039645946 20134800.000121433288 8699985730.007453918457 5799996251.247604370117 20099999.988451600075 60463.205756920 2024-06-02T04:56:17.397903+00:00 20134799.999978005886 20134799.999977957457 20134799.999944254756 34800.011526404654 20134799.999951317906 8699985470.278163909912 5799996114.294736862183 20099999.988451600075 60463.205768472 2024-06-02T04:56:18.395970+00:00 20134800.001444820315 20134800.001444771886 20134800.000012222677 34800.012993219432 20134800.000055048615 8699985469.867082595825 5799996118.411334037781 20099999.988451600075 60463.205780026 2024-06-02T04:56:19.394253+00:00 20134799.998923949897 20134799.998923901469 20134800.000047236681 34800.010472348316 20134800.000105947256 8699984769.741436004639 5799995770.469411849976 20099999.988451600075 60463.205791618 2024-06-02T04:56:20.395773+00:00 20134799.999408058822 20134799.999408010393 20134799.999999243766 34800.010956457452 20134799.999941699207 8699985304.659784317017 5799996031.084811210632 20099999.988451600075 60463.205803191 2024-06-02T04:56:21.395681+00:00 20134800.001566473395 20134800.001566424966 20134799.999987456948 34800.013114874462 20134799.999903954566 8699985629.676155090332 5799996192.020315170288 20099999.988451600075 60463.205814827 2024-06-02T04:56:22.401051+00:00 20134799.998133014888 20134799.998132966459 20134800.000013720244 34800.009681414282 20134800.000057686120 8699984818.624721527100 5799995792.900101661682 20099999.988451600075 60463.205826550 2024-06-02T04:56:23.413915+00:00 20134800.001674618572 20134800.001674570143 20134799.999928664416 34800.013223018192 20134799.999875608832 8699985758.355419158936 5799996255.178901672363 20099999.988451600075 60463.205837924 2024-06-02T04:56:24.396621+00:00 20134799.998870674521 20134799.998870626092 20134800.000029876828 34800.010419073835 20134800.000072363764 8699984897.113904953003 5799995832.756325721741 20099999.988451600075 60463.205849482 2024-06-02T04:56:25.395274+00:00 20134800.000904705375 20134800.000904656947 20134799.999991830438 34800.012453105548 20134799.999984301627 8699985461.055871963501 5799996111.058038711548 20099999.988451600075 60463.205861217 2024-06-02T04:56:26.409127+00:00 20134799.999758064747 20134799.999758016318 20134799.999983020127 34800.011306466331 20134799.999965578318 8699985017.789859771729 5799995888.644972801208 20099999.988451600075 60463.205872644 2024-06-02T04:56:27.396417+00:00 20134799.999140691012 20134799.999140642583 20134800.000091537833 34800.010689092480 20134800.000124383718 8699985141.769409179688 5799995957.251630783081 20099999.988451600075 60463.205884202 2024-06-02T04:56:28.395104+00:00 20134800.000134412199 20134800.000134363770 20134799.999969858676 34800.011682813973 20134799.999932564795 8699985606.316396713257 5799996181.532602310181 20099999.988451600075 60463.205895775 2024-06-02T04:56:29.394936+00:00 20134800.001384790987 20134800.001384742558 20134799.999939043075 34800.012933190796 20134799.999909065664 8699985505.333486557007 5799996130.061983108521 20099999.988451600075 60463.205907353 2024-06-02T04:56:30.395289+00:00 20134799.998880308121 20134799.998880259693 20134800.000021591783 34800.010428707996 20134800.000037096441 8699984795.437686920166 5799995780.448709487915 20099999.988451600075 60463.205918928 2024-06-02T04:56:31.395390+00:00 20134799.999433483928 20134799.999433435500 20134800.000003647059 34800.010981884989 20134799.999958600849 8699985374.723743438721 5799996066.821104049683 20099999.988451600075 60463.205930509 2024-06-02T04:56:32.395932+00:00 20134800.000646524131 20134800.000646475703 20134800.000014010817 34800.012194924275 20134799.999956466258 8699985645.522125244141 5799996202.131300926208 20099999.988451600075 60463.205942055 2024-06-02T04:56:33.393530+00:00 20134799.999619491398 20134799.999619442970 20134800.000011548400 34800.011167892197 20134799.999955397099 8699985355.758464813232 5799996057.204930305481 20099999.988451600075 60463.205953646 2024-06-02T04:56:34.395035+00:00 20134799.999520074576 20134799.999520022422 20134800.000003967434 34800.011068472966 20134799.999991938472 8699985525.909875869751 5799996143.803275108337 20099999.988451600075 60463.205965293 2024-06-02T04:56:35.401314+00:00 20134800.001470848918 20134800.001470800489 20134799.999953512102 34800.013019249360 20134799.999814931303 8699985759.589099884033 5799996253.267520904541 20099999.988451600075 60463.205976801 2024-06-02T04:56:36.395595+00:00 20134799.998352799565 20134799.998352751136 20134800.000032190233 34800.009901198500 20134800.000048503280 8699985047.761516571045 5799995907.085988044739 20099999.988451600075 60463.205988371 2024-06-02T04:56:37.395290+00:00 20134799.999762769789 20134799.999762721360 20134800.000049147755 34800.011311168448 20134800.000136464834 8699985850.526620864868 5799996312.133620262146 20099999.988451600075 60463.205999953 2024-06-02T04:56:38.395943+00:00 20134800.000747915357 20134800.000747866929 20134799.999976258725 34800.012296314526 20134799.999979518354 8699986007.234321594238 5799996383.947992324829 20099999.988451600075 60463.206011514 2024-06-02T04:56:39.394830+00:00 20134800.000828582793 20134800.000828534365 20134800.000011600554 34800.012376984094 20134800.000128358603 8699985606.536430358887 5799996189.800705909729 20099999.988451600075 60463.206023157 2024-06-02T04:56:40.400758+00:00 20134799.998171489686 20134799.998171441257 20134800.000022765249 34800.009719889909 20134799.999965175986 8699985211.449319839478 5799995985.457880973816 20099999.988451600075 60463.206034665 2024-06-02T04:56:41.395047+00:00 20134800.002066597342 20134800.002066548914 20134799.999996807426 34800.013614998148 20134799.999947465956 8699986131.917409896851 5799996444.953963279724 20099999.988451600075 60463.206046357 2024-06-02T04:56:42.405238+00:00 20134799.999691508710 20134799.999691460282 20134799.999963611364 34800.011239909960 20134799.999953646213 8699985089.374561309814 5799995923.940129280090 20099999.988451600075 60463.206057818 2024-06-02T04:56:43.395459+00:00 20134799.999605070800 20134799.999605022371 20134799.999961819500 34800.011153471169 20134799.999877583236 8699985216.949258804321 5799995984.558074951172 20099999.988451600075 60463.206069401 2024-06-02T04:56:44.396272+00:00 20134799.999281849712 20134799.999281801283 20134800.000073075294 34800.010830251289 20134800.000111930072 8699985431.309270858765 5799996101.502617835999 20099999.988451600075 60463.206081111 2024-06-02T04:56:45.408021+00:00 20134799.999899070710 20134799.999899022281 20134799.999911025167 34800.011447472330 20134799.999828301370 8699985779.865413665771 5799996263.962857246399 20099999.988451600075 60463.206092712 2024-06-02T04:56:46.410381+00:00 20134800.000602357090 20134800.000602308661 20134800.000099327415 34800.012150757088 20134800.000210892409 8699985849.911880493164 5799996314.927366256714 20099999.988451600075 60463.206104233 2024-06-02T04:56:47.405708+00:00 20134799.998046498746 20134799.998046446592 20134800.000047378242 34800.009594897077 20134800.000124894083 8699985558.730190277100 5799996165.753287315369 20099999.988451600075 60463.206115841 2024-06-02T04:56:48.408675+00:00 20134800.001477755606 20134800.001477707177 20134799.999946102500 34800.013026155066 20134799.999834924936 8699986550.041568756104 5799996649.326838493347 20099999.988451600075 60463.206127278 2024-06-02T04:56:49.396819+00:00 20134799.999864697456 20134799.999864649028 20134799.999998990446 34800.011413095897 20134799.999934986234 8699985797.514774322510 5799996277.232715606689 20099999.988451600075 60463.206138843 2024-06-02T04:56:50.396001+00:00 20134799.999817110598 20134799.999817058444 20134799.999933749437 34800.011365508908 20134799.999889153987 8699985847.710706710815 5799996300.420993804932 20099999.988451600075 60463.206150411 2024-06-02T04:56:51.395511+00:00 20134800.000431559980 20134800.000431511551 20134800.000017601997 34800.011979961309 20134800.000036735088 8699985921.121984481812 5799996343.275898933411 20099999.988451600075 60463.206162204 2024-06-02T04:56:52.414441+00:00 20134799.999540783465 20134799.999540735036 20134799.999955277890 34800.011089185071 20134799.999979279935 8699985713.671590805054 5799996237.156701087952 20099999.988451600075 60463.206173700 2024-06-02T04:56:53.407723+00:00 20134800.001935452223 20134800.001935403794 20134800.000033449382 34800.013483851282 20134800.000089138746 8699985913.081443786621 5799996341.439031600952 20099999.988451600075 60463.206185293 2024-06-02T04:56:54.409343+00:00 20134799.999052383006 20134799.999052334577 20134799.999953497201 34800.010600782174 20134799.999873790890 8699984963.575929641724 5799995857.713520050049 20099999.988451600075 60463.206196859 2024-06-02T04:56:55.408639+00:00 20134799.999084342271 20134799.999084293842 20134800.000087019056 34800.010632742255 20134800.000132050365 8699985443.333845138550 5799996108.353240966797 20099999.988451600075 60463.206208287 2024-06-02T04:56:56.395989+00:00 20134800.000156696886 20134800.000156648457 20134800.000043913722 34800.011705097932 20134800.000018771738 8699985935.720468521118 5799996349.826654434204 20099999.988451600075 60463.206220000 2024-06-02T04:56:57.407966+00:00 20134800.000082481652 20134800.000082433224 20134800.000089202076 34800.011630882815 20134800.000147845596 8699985885.300767898560 5799996329.994859695435 20099999.988451600075 60463.206231595 2024-06-02T04:56:58.409844+00:00 20134800.000682692975 20134800.000682640821 20134800.000161755830 34800.012231091343 20134800.000341679901 8699985914.100385665894 5799996352.471068382263 20099999.988451600075 60463.206243176 2024-06-02T04:56:59.410409+00:00 20134799.998594660312 20134799.998594611883 20134799.999991256744 34800.010143059320 20134799.999996606261 8699985597.181493759155 5799996179.633548736572 20099999.988451600075 60463.206254766 2024-06-02T04:57:00.411805+00:00 20134800.000196374953 20134800.000196326524 20134800.000056780875 34800.011744774441 20134800.000020872802 8699986334.844108581543 5799996549.476007461548 20099999.988451600075 60463.206266295 2024-06-02T04:57:01.407898+00:00 20134800.001242190599 20134800.001242142171 20134800.000062447041 34800.012790591405 20134800.000139240175 8699986229.049900054932 5799996501.510828971863 20099999.988451600075 60463.206277917 2024-06-02T04:57:02.412016+00:00 20134800.000193662941 20134800.000193614513 20134800.000065755099 34800.011742064446 20134800.000051777810 8699985677.686801910400 5799996222.185013771057 20099999.988451600075 60463.206289339 2024-06-02T04:57:03.398904+00:00 20134800.000673789531 20134800.000673737377 20134799.999917533249 34800.012222187921 20134799.999921005219 8699985580.912841796875 5799996168.349136352539 20099999.988451600075 60463.206300860 2024-06-02T04:57:04.394331+00:00 20134799.998482111841 20134799.998482063413 20134799.999933149666 34800.010030512763 20134800.000046703964 8699985180.421487808228 5799995973.341006278992 20099999.988451600075 60463.206312522 2024-06-02T04:57:05.401912+00:00 20134799.999542061239 20134799.999542012811 20134799.999794922769 34800.011090461812 20134799.999690931290 8699985871.659725189209 5799996304.136227607727 20099999.988451600075 60463.206324040 2024-06-02T04:57:06.397046+00:00 20134800.001830708236 20134800.001830659807 20134799.999858107418 34800.013379107768 20134799.999821372330 8699986028.867704391479 5799996388.175278663635 20099999.988451600075 60463.206335595 2024-06-02T04:57:07.395399+00:00 20134799.999221820384 20134799.999221771955 20134800.000062260777 34800.010770221888 20134800.000091396272 8699985062.655673980713 5799995916.320245742798 20099999.988451600075 60463.206347175 2024-06-02T04:57:08.395934+00:00 20134800.000166948885 20134800.000166900456 20134800.000155050308 34800.011715349669 20134800.000179968774 8699985543.176145553589 5799996160.270916938782 20099999.988451600075 60463.206358758 2024-06-02T04:57:09.396678+00:00 20134800.000009134412 20134800.000009085983 20134800.000115200877 34800.011557533129 20134800.000269174576 8699985505.676799774170 5799996145.238242149353 20099999.988451600075 60463.206370323 2024-06-02T04:57:10.395925+00:00 20134800.000493735075 20134800.000493686646 20134799.999991819263 34800.012042136375 20134799.999853521585 8699985535.931449890137 5799996143.046730041504 20099999.988451600075 60463.206381897 2024-06-02T04:57:11.395890+00:00 20134799.999363224953 20134799.999363176525 20134800.000153042376 34800.010911624158 20134800.000217374414 8699985329.580060958862 5799996055.031456947327 20099999.988451600075 60463.206393450 2024-06-02T04:57:12.394104+00:00 20134799.999831415713 20134799.999831367284 20134799.999935198575 34800.011379816991 20134799.999836385250 8699985664.405878067017 5799996206.569908142090 20099999.988451600075 60463.206405043 2024-06-02T04:57:13.395722+00:00 20134800.001134805381 20134800.001134756953 20134800.000068526715 34800.012683204834 20134800.000006884336 8699985749.513696670532 5799996256.227830886841 20099999.988451600075 60463.206416606 2024-06-02T04:57:14.394783+00:00 20134799.999884653836 20134799.999884605408 20134799.999998040497 34800.011433053209 20134799.999969132245 8699985209.649234771729 5799995984.722654342651 20099999.988451600075 60463.206428292 2024-06-02T04:57:15.404444+00:00 20134799.998400267214 20134799.998400218785 20134800.000030767173 34800.009948666913 20134800.000090673566 8699985258.045206069946 5799996013.984946250916 20099999.988451600075 60463.206439775 2024-06-02T04:57:16.396617+00:00 20134800.000466324389 20134800.000466272235 20134799.999937165529 34800.012014722524 20134799.999907132238 8699986060.136812210083 5799996407.383126258850 20099999.988451600075 60463.206451324 2024-06-02T04:57:17.394422+00:00 20134800.000757854432 20134800.000757802278 20134800.000030659139 34800.012306252800 20134800.000051271170 8699985820.868909835815 5799996293.755029678345 20099999.988451600075 60463.206462914 2024-06-02T04:57:18.395759+00:00 20134799.999918915331 20134799.999918866903 20134799.999941062182 34800.011467314340 20134799.999900430441 8699985420.058448791504 5799996087.064635276794 20099999.988451600075 60463.206474482 2024-06-02T04:57:19.395210+00:00 20134799.999989461154 20134799.999989412725 20134800.000062853098 34800.011537860992 20134800.000049095601 8699985462.529829025269 5799996114.494746208191 20099999.988451600075 60463.206486041 2024-06-02T04:57:20.393950+00:00 20134800.001350644976 20134800.001350592822 20134800.000006068498 34800.012899043300 20134799.999988652766 8699985513.635139465332 5799996137.529005050659 20099999.988451600075 60463.206497634 2024-06-02T04:57:21.395610+00:00 20134799.999038390815 20134799.999038342386 20134800.000001352280 34800.010586789904 20134800.000005818903 8699984807.959506988525 5799995785.406400680542 20099999.988451600075 60463.206509207 2024-06-02T04:57:22.395510+00:00 20134799.999482393265 20134799.999482344836 20134799.999961655587 34800.011030793481 20134799.999853298068 8699985298.243291854858 5799996024.193308830261 20099999.988451600075 60463.206520789 2024-06-02T04:57:23.396179+00:00 20134799.999397587031 20134799.999397538602 20134799.999974992126 34800.010945987444 20134800.000091861933 8699985546.015010833740 5799996158.019356727600 20099999.988451600075 60463.206532368 2024-06-02T04:57:24.396637+00:00 20134799.999925747514 20134799.999925699085 20134799.999988049269 34800.011474146246 20134800.000002142042 8699985806.374750137329 5799996284.460856437683 20099999.988451600075 60463.206543946 2024-06-02T04:57:25.396958+00:00 20134799.999614443630 20134799.999614395201 20134799.999974012375 34800.011162842828 20134799.999938219786 8699985862.317371368408 5799996309.768666267395 20099999.988451600075 60463.206555495 2024-06-02T04:57:26.394760+00:00 20134800.002331838012 20134800.002331789583 20134800.000014472753 34800.013880237035 20134800.000069100410 8699986048.054393768311 5799996408.090522766113 20099999.988451600075 60463.206567158 2024-06-02T04:57:27.402503+00:00 20134799.997136831284 20134799.997136782855 20134799.999972514808 34800.008685229710 20134800.000016111881 8699984873.440422058105 5799995818.575663566589 20099999.988451600075 60463.206578711 2024-06-02T04:57:28.400591+00:00 20134800.002014573663 20134800.002014525235 20134800.000043887645 34800.013562972599 20134800.000075072050 8699986300.176757812500 5799996534.400562286377 20099999.988451600075 60463.206590250 2024-06-02T04:57:29.397634+00:00 20134800.001032199711 20134800.001032151282 20134800.000054344535 34800.012580599541 20134800.000082593411 8699985337.556550979614 5799996053.403836250305 20099999.988451600075 60463.206601798 2024-06-02T04:57:30.395336+00:00 20134799.998652033508 20134799.998651985079 20134800.000043813139 34800.010200434350 20134800.000079587102 8699984837.464387893677 5799995803.232490539551 20099999.988451600075 60463.206613394 2024-06-02T04:57:31.397280+00:00 20134799.999782126397 20134799.999782077968 20134800.000039089471 34800.011330527675 20134800.000072825700 8699985525.554794311523 5799996146.995888710022 20099999.988451600075 60463.206624948 2024-06-02T04:57:32.395564+00:00 20134799.999458219856 20134799.999458171427 20134799.999958690256 34800.011006618879 20134799.999884098768 8699985642.093391418457 5799996197.401643753052 20099999.988451600075 60463.206636521 2024-06-02T04:57:33.395410+00:00 20134799.999800298363 20134799.999800249934 20134799.999984662980 34800.011348698630 20134799.999936461449 8699985891.133817672729 5799996324.103547096252 20099999.988451600075 60463.206648096 2024-06-02T04:57:34.395429+00:00 20134800.001422017813 20134800.001421969384 20134800.000012494624 34800.012970418837 20134800.000026516616 8699986003.653045654297 5799996384.115524291992 20099999.988451600075 60463.206659661 2024-06-02T04:57:35.394731+00:00 20134800.000430155545 20134800.000430107117 20134799.999959431589 34800.011978557202 20134799.999914709479 8699985264.589557647705 5799996009.925173759460 20099999.988451600075 60463.206671248 2024-06-02T04:57:36.395835+00:00 20134799.999418452382 20134799.999418403953 20134800.000009626150 34800.010966853311 20134799.999909572303 8699985061.239711761475 5799995908.036217689514 20099999.988451600075 60463.206682817 2024-06-02T04:57:37.395409+00:00 20134799.999894827604 20134799.999894779176 20134800.000014133751 34800.011443227260 20134799.999990552664 8699985349.552886962891 5799996055.566905021667 20099999.988451600075 60463.206694393 2024-06-02T04:57:38.395591+00:00 20134800.000902920961 20134800.000902872533 20134799.999973475933 34800.012451321149 20134800.000004366040 8699985411.742582321167 5799996087.237388610840 20099999.988451600075 60463.206705965 2024-06-02T04:57:39.395389+00:00 20134799.998866535723 20134799.998866483569 20134800.000012014061 34800.010414933786 20134800.000007256866 8699984931.682413101196 5799995847.327778816223 20099999.988451600075 60463.206717544 2024-06-02T04:57:40.395779+00:00 20134800.000482901931 20134800.000482853502 20134799.999983388931 34800.012031303682 20134799.999832034111 8699985501.228353500366 5799996124.799677848816 20099999.988451600075 60463.206729116 2024-06-02T04:57:41.395597+00:00 20134799.999795936048 20134799.999795887619 20134799.999996416271 34800.011344335238 20134799.999917536974 8699985280.875404357910 5799996018.185808181763 20099999.988451600075 60463.206740756 2024-06-02T04:57:42.401303+00:00 20134799.999347042292 20134799.999346993864 20134799.999955672771 34800.010895443222 20134799.999914795160 8699985363.963035583496 5799996059.615459442139 20099999.988451600075 60463.206752277 2024-06-02T04:57:43.396677+00:00 20134800.000158391893 20134800.000158343464 20134799.999996416271 34800.011706790479 20134800.000090982765 8699985673.052314758301 5799996221.501203536987 20099999.988451600075 60463.206763834 2024-06-02T04:57:44.395281+00:00 20134800.001045789570 20134800.001045741141 20134799.999983746558 34800.012594188462 20134799.999965496361 8699985563.598173141479 5799996161.545653343201 20099999.988451600075 60463.206775481 2024-06-02T04:57:45.401551+00:00 20134799.999684225768 20134799.999684177339 20134800.000026658177 34800.011232625067 20134800.000037938356 8699985073.396032333374 5799995919.463005065918 20099999.988451600075 60463.206786982 2024-06-02T04:57:46.395201+00:00 20134799.998746134341 20134799.998746085912 20134799.999984286726 34800.010294535947 20134799.999910611659 8699985224.388879776001 5799995989.654101371765 20099999.988451600075 60463.206798549 2024-06-02T04:57:47.394642+00:00 20134800.001994047314 20134800.001993995160 20134800.000095132738 34800.013542445646 20134800.000247821212 8699985890.505270004272 5799996336.762711524963 20099999.988451600075 60463.206810125 2024-06-02T04:57:48.394795+00:00 20134799.998750843108 20134799.998750794679 20134799.999940339476 34800.010299241934 20134800.000095535070 8699984875.346078872681 5799995822.837793350220 20099999.988451600075 60463.206821775 2024-06-02T04:57:49.401366+00:00 20134799.999676257372 20134799.999676208943 20134799.999969523400 34800.011224656941 20134799.999921020120 8699985468.712423324585 5799996112.249545097351 20099999.988451600075 60463.206833281 2024-06-02T04:57:50.395476+00:00 20134800.000017538667 20134800.000017490238 20134800.000085722655 34800.011565938446 20134800.000144612044 8699985676.988931655884 5799996225.704121589661 20099999.988451600075 60463.206844845 2024-06-02T04:57:51.394646+00:00 20134799.999557640404 20134799.999557591975 20134799.999937586486 34800.011106040110 20134799.999901760370 8699985658.878963470459 5799996206.530374526978 20099999.988451600075 60463.206856449 2024-06-02T04:57:52.397222+00:00 20134800.001081757247 20134800.001081708819 20134800.000008556992 34800.012630155747 20134800.000056784600 8699985863.286987304688 5799996315.193664550781 20099999.988451600075 60463.206868116 2024-06-02T04:57:53.405186+00:00 20134800.000054497272 20134800.000054448843 20134800.000003974885 34800.011602897182 20134800.000049259514 8699985328.014505386353 5799996047.243988990784 20099999.988451600075 60463.206879581 2024-06-02T04:57:54.395836+00:00 20134800.000455509871 20134800.000455461442 20134800.000091508031 34800.012003908865 20134800.000082712620 8699985318.991893768311 5799996044.126511573792 20099999.988451600075 60463.206891164 2024-06-02T04:57:55.396546+00:00 20134799.999052658677 20134799.999052610248 20134800.000026013702 34800.010601060043 20134799.999963603914 8699985126.095991134644 5799995942.715665817261 20099999.988451600075 60463.206902759 2024-06-02T04:57:56.398344+00:00 20134799.999556504190 20134799.999556455761 20134800.000004630536 34800.011104902966 20134799.999926727265 8699985617.590208053589 5799996186.926195144653 20099999.988451600075 60463.206914299 2024-06-02T04:57:57.395411+00:00 20134800.000959344208 20134800.000959295779 20134799.999899797142 34800.012507744395 20134799.999913126230 8699985810.767831802368 5799996282.948298454285 20099999.988451600075 60463.206925885 2024-06-02T04:57:58.396457+00:00 20134799.999760802835 20134799.999760754406 20134799.999970432371 34800.011309204107 20134799.999922540039 8699985288.065357208252 5799996021.989434242249 20099999.988451600075 60463.206937444 2024-06-02T04:57:59.395156+00:00 20134800.000427193940 20134800.000427145511 20134800.000084012747 34800.011975592948 20134800.000101860613 8699985425.551622390747 5799996098.204279899597 20099999.988451600075 60463.206949023 2024-06-02T04:58:00.395599+00:00 20134799.998956430703 20134799.998956382275 20134799.999973874539 34800.010504831174 20134800.000065069646 8699985248.491203308105 5799996008.141137123108 20099999.988451600075 60463.206960661 2024-06-02T04:58:01.401163+00:00 20134800.000506430864 20134800.000506382436 20134799.999946571887 34800.012054829967 20134800.000017207116 8699985706.471582412720 5799996235.137007713318 20099999.988451600075 60463.206972172 2024-06-02T04:58:02.395606+00:00 20134799.999113596976 20134799.999113548547 20134800.000022552907 34800.010661996850 20134799.999967683107 8699985469.190450668335 5799996114.432839393616 20099999.988451600075 60463.206983723 2024-06-02T04:58:03.393691+00:00 20134800.000231783837 20134800.000231735408 20134800.000074267387 34800.011780183289 20134800.000089094043 8699985942.922420501709 5799996356.357710838318 20099999.988451600075 60463.206995324 2024-06-02T04:58:04.396006+00:00 20134799.999889511615 20134799.999889463186 20134799.999844960868 34800.011437910631 20134799.999760605395 8699985795.604864120483 5799996269.011812210083 20099999.988451600075 60463.207006971 2024-06-02T04:58:05.402327+00:00 20134800.001327112317 20134800.001327063888 20134800.000012915581 34800.012875510816 20134800.000013995916 8699985814.573101043701 5799996289.053877830505 20099999.988451600075 60463.207018459 2024-06-02T04:58:06.394863+00:00 20134800.000393960625 20134800.000393912196 20134800.000068537891 34800.011942361067 20134799.999973367900 8699985173.540962219238 5799995966.845005035400 20099999.988451600075 60463.207030050 2024-06-02T04:58:07.396293+00:00 20134799.999202240258 20134799.999202191830 20134800.000087663531 34800.010750639922 20134800.000069636852 8699985031.143594741821 5799995899.657598495483 20099999.988451600075 60463.207041606 2024-06-02T04:58:08.394761+00:00 20134799.999833274633 20134799.999833226204 20134800.000009447336 34800.011381676086 20134800.000017076731 8699985451.643369674683 5799996107.717354774475 20099999.988451600075 60463.207053172 2024-06-02T04:58:09.394059+00:00 20134800.000212654471 20134800.000212606043 20134799.999863438308 34800.011761054098 20134799.999830786139 8699985493.045665740967 5799996120.656404495239 20099999.988451600075 60463.207064761 2024-06-02T04:58:10.395318+00:00 20134800.000837996602 20134800.000837948173 20134800.000062216073 34800.012386396913 20134800.000063084066 8699985348.551092147827 5799996058.088229179382 20099999.988451600075 60463.207076336 2024-06-02T04:58:11.395445+00:00 20134799.998584110290 20134799.998584061861 20134799.999984782189 34800.010132509968 20134799.999894436449 8699984977.898401260376 5799995865.734870910645 20099999.988451600075 60463.207088016 2024-06-02T04:58:12.404561+00:00 20134800.000542398542 20134800.000542350113 20134800.000073935837 34800.012090799093 20134800.000102207065 8699985675.643774032593 5799996223.264731407166 20099999.988451600075 60463.207099489 2024-06-02T04:58:13.395896+00:00 20134799.999198902398 20134799.999198853970 20134799.999935470521 34800.010747303997 20134799.999928057194 8699985432.937057495117 5799996094.655062675476 20099999.988451600075 60463.207111177 2024-06-02T04:58:14.405663+00:00 20134800.000594541430 20134800.000594493002 20134799.999876204878 34800.012142940810 20134799.999913733453 8699985767.283115386963 5799996261.231374740601 20099999.988451600075 60463.207122626 2024-06-02T04:58:15.394861+00:00 20134799.999147754163 20134799.999147705734 20134799.999866489321 34800.010696152618 20134799.999848358333 8699985404.102479934692 5799996076.917086601257 20099999.988451600075 60463.207134217 2024-06-02T04:58:16.396306+00:00 20134799.999566286802 20134799.999566238374 20134799.999901074916 34800.011114685840 20134799.999967433512 8699985784.682397842407 5799996272.168457031250 20099999.988451600075 60463.207145782 2024-06-02T04:58:17.395572+00:00 20134799.999878894538 20134799.999878846109 20134800.000013276935 34800.011427294994 20134800.000073406845 8699985949.740112304688 5799996359.112948417664 20099999.988451600075 60463.207157349 2024-06-02T04:58:18.394984+00:00 20134800.001505780965 20134800.001505732536 20134799.999940708280 34800.013054180316 20134799.999800756574 8699986015.871917724609 5799996380.818400382996 20099999.988451600075 60463.207169089 2024-06-02T04:58:19.409304+00:00 20134799.997851148248 20134799.997851099819 20134800.000084832311 34800.009399548348 20134800.000122107565 8699985282.578470230103 5799996027.561282157898 20099999.988451600075 60463.207180500 2024-06-02T04:58:20.395242+00:00 20134800.000808499753 20134800.000808451325 20134799.999935884029 34800.012356899184 20134799.999909266829 8699986352.941555023193 5799996553.874434471130 20099999.988451600075 60463.207192077 2024-06-02T04:58:21.395461+00:00 20134800.000359095633 20134800.000359047204 20134799.999988161027 34800.011907494263 20134799.999987702817 8699985931.806602478027 5799996346.575118064880 20099999.988451600075 60463.207203656 2024-06-02T04:58:22.395937+00:00 20134800.001483418047 20134800.001483369619 20134800.000059891492 34800.013031818627 20134800.000102270395 8699985752.262268066406 5799996261.576585769653 20099999.988451600075 60463.207215226 2024-06-02T04:58:23.395544+00:00 20134799.998147360981 20134799.998147312552 20134800.000007733703 34800.009695762245 20134799.999965164810 8699985043.251859664917 5799995901.358706474304 20099999.988451600075 60463.207226786 2024-06-02T04:58:24.394307+00:00 20134800.001605208963 20134800.001605160534 20134800.000130876899 34800.013153610642 20134800.000191129744 8699985987.235855102539 5799996382.765858650208 20099999.988451600075 60463.207238366 2024-06-02T04:58:25.394798+00:00 20134800.000058583915 20134800.000058535486 20134800.000049304217 34800.011606984488 20134799.999951791018 8699985242.725597381592 5799996000.538313865662 20099999.988451600075 60463.207249947 2024-06-02T04:58:26.395443+00:00 20134800.000005986542 20134800.000005938113 20134800.000010460615 34800.011554386700 20134799.999905195087 8699985228.619171142578 5799995991.543631553650 20099999.988451600075 60463.207261525 2024-06-02T04:58:27.395787+00:00 20134799.999008599669 20134799.999008551240 20134800.000120125711 34800.010557001442 20134800.000149980187 8699985257.052549362183 5799996015.959627151489 20099999.988451600075 60463.207273092 2024-06-02T04:58:28.395178+00:00 20134800.000525157899 20134800.000525109470 20134800.000031597912 34800.012073558944 20134799.999965533614 8699985789.702892303467 5799996274.599589347839 20099999.988451600075 60463.207284674 2024-06-02T04:58:29.395813+00:00 20134799.999324366450 20134799.999324318022 20134799.999990914017 34800.010872766405 20134799.999952509999 8699985537.777414321899 5799996148.094091415405 20099999.988451600075 60463.207296231 2024-06-02T04:58:30.394343+00:00 20134800.000555869192 20134800.000555820763 20134800.000094447285 34800.012104270754 20134800.000128306448 8699985889.684595108032 5799996331.372684478760 20099999.988451600075 60463.207307905 2024-06-02T04:58:31.403002+00:00 20134800.000825721771 20134800.000825673342 20134800.000016193837 34800.012374122729 20134800.000000644475 8699985640.295459747314 5799996201.358750343323 20099999.988451600075 60463.207319392 2024-06-02T04:58:32.395491+00:00 20134800.001011863351 20134800.001011814922 20134799.999973438680 34800.012560262185 20134799.999949857593 8699985235.858457565308 5799995997.024198532104 20099999.988451600075 60463.207331022 2024-06-02T04:58:33.400306+00:00 20134799.998012803495 20134799.998012755066 20134799.999943874776 34800.009561202518 20134799.999991171062 8699984705.759157180786 5799995733.695949554443 20099999.988451600075 60463.207342539 2024-06-02T04:58:34.395341+00:00 20134799.999647401273 20134799.999647352844 20134800.000035367906 34800.011195799751 20134800.000188499689 8699985684.836780548096 5799996231.456762313843 20099999.988451600075 60463.207354107 2024-06-02T04:58:35.394833+00:00 20134800.003245960921 20134800.003245908767 20134799.999915447086 34800.014794359231 20134799.999897714704 8699985844.213506698608 5799996299.029101371765 20099999.988451600075 60463.207365690 2024-06-02T04:58:36.395633+00:00 20134799.995954774320 20134799.995954722166 20134799.999996528029 34800.007503172441 20134799.999981243163 8699984206.028799057007 5799995483.417121887207 20099999.988451600075 60463.207377270 2024-06-02T04:58:37.396116+00:00 20134800.001527335495 20134800.001527287066 20134799.999870326370 34800.013075735791 20134799.999815929681 8699986210.389581680298 5799996478.709453582764 20099999.988451600075 60463.207388994 2024-06-02T04:58:38.409054+00:00 20134800.000425603241 20134800.000425554812 20134799.999996598810 34800.011974003784 20134799.999968577176 8699985372.677690505981 5799996066.213800430298 20099999.988451600075 60463.207400509 2024-06-02T04:58:39.404004+00:00 20134799.998675744981 20134799.998675696552 20134799.999916825444 34800.010224145371 20134799.999790478498 8699985189.148466110229 5799995967.028299331665 20099999.988451600075 60463.207412196 2024-06-02T04:58:40.413767+00:00 20134800.001096140593 20134800.001096092165 20134799.999907884747 34800.012644539987 20134800.000024929643 8699985780.635307312012 5799996272.540555000305 20099999.988451600075 60463.207423685 2024-06-02T04:58:41.406342+00:00 20134799.998809657991 20134799.998809609562 20134799.999873511493 34800.010358058433 20134799.999849483371 8699985174.551391601562 5799995962.188427925110 20099999.988451600075 60463.207435308 2024-06-02T04:58:42.410560+00:00 20134799.999866325408 20134799.999866276979 20134799.999994695187 34800.011414727072 20134800.000027474016 8699985748.351585388184 5799996256.504706382751 20099999.988451600075 60463.207446819 2024-06-02T04:58:43.405131+00:00 20134800.002253822982 20134800.002253774554 20134800.000036392361 34800.013802221394 20134800.000163935125 8699985819.728454589844 5799996297.879109382629 20099999.988451600075 60463.207458361 2024-06-02T04:58:44.402354+00:00 20134799.998053248972 20134799.998053200543 20134799.999914914370 34800.009601649028 20134799.999888177961 8699984671.079233169556 5799995712.064612388611 20099999.988451600075 60463.207469944 2024-06-02T04:58:45.403131+00:00 20134800.001348592341 20134800.001348540187 20134800.000021941960 34800.012896990665 20134800.000117179006 8699985640.243103027344 5799996206.188164710999 20099999.988451600075 60463.207481613 2024-06-02T04:58:46.411356+00:00 20134799.999149460346 20134799.999149411917 20134800.000021580607 34800.010697859594 20134800.000031605363 8699984961.951835632324 5799995863.476955413818 20099999.988451600075 60463.207493191 2024-06-02T04:58:47.411681+00:00 20134799.999728549272 20134799.999728500843 20134800.000122219324 34800.011276948186 20134800.000251900405 8699985446.731573104858 5799996115.045886993408 20099999.988451600075 60463.207504775 2024-06-02T04:58:48.412598+00:00 20134799.999931097031 20134799.999931048602 20134800.000050894916 34800.011479495748 20134800.000137511641 8699985599.724443435669 5799996186.776104927063 20099999.988451600075 60463.207516300 2024-06-02T04:58:49.408335+00:00 20134800.000911992043 20134800.000911943614 20134800.000100199133 34800.012460391590 20134800.000128865242 8699985680.037359237671 5799996226.572260856628 20099999.988451600075 60463.207527836 2024-06-02T04:58:50.405067+00:00 20134799.999953523278 20134799.999953474849 20134800.000186838210 34800.011501924717 20134800.000268913805 8699985310.423984527588 5799996047.600889205933 20099999.988451600075 60463.207539457 2024-06-02T04:58:51.409122+00:00 20134799.999520946294 20134799.999520897865 20134799.999990049750 34800.011069345783 20134800.000003971159 8699985371.199626922607 5799996066.949460029602 20099999.988451600075 60463.207550980 2024-06-02T04:58:52.404706+00:00 20134799.999629508704 20134799.999629460275 20134800.000013992190 34800.011177908018 20134800.000097841024 8699985608.544721603394 5799996189.533227920532 20099999.988451600075 60463.207562563 2024-06-02T04:58:53.405480+00:00 20134800.001246135682 20134800.001246087253 20134800.000119987875 34800.012794536946 20134800.000274673104 8699985826.476169586182 5799996305.866976737976 20099999.988451600075 60463.207574190 2024-06-02T04:58:54.410036+00:00 20134800.000522062182 20134800.000522013754 20134799.999982163310 34800.012070461926 20134799.999928839505 8699985215.818832397461 5799995986.128593444824 20099999.988451600075 60463.207585779 2024-06-02T04:58:55.411272+00:00 20134799.998856786638 20134799.998856738210 20134799.999928280711 34800.010405186287 20134799.999787740409 8699984963.123041152954 5799995853.901518821716 20099999.988451600075 60463.207597180 2024-06-02T04:58:56.396358+00:00 20134800.000517737120 20134800.000517688692 20134799.999988175929 34800.012066136675 20134799.999978426844 8699985488.236894607544 5799996124.403707504272 20099999.988451600075 60463.207608752 2024-06-02T04:58:57.396173+00:00 20134800.000271432102 20134800.000271379948 20134799.999990832061 34800.011819830252 20134799.999944012612 8699985234.004907608032 5799995995.853768348694 20099999.988451600075 60463.207620441 2024-06-02T04:58:58.406134+00:00 20134799.999037787318 20134799.999037735164 20134800.000059146434 34800.010586185403 20134800.000054147094 8699985107.625520706177 5799995937.252962112427 20099999.988451600075 60463.207632039 2024-06-02T04:58:59.408198+00:00 20134800.000540055335 20134800.000540006906 20134800.000028964132 34800.012088454030 20134800.000092420727 8699985624.317508697510 5799996197.193724632263 20099999.988451600075 60463.207643611 2024-06-02T04:59:00.408017+00:00 20134800.000669248402 20134800.000669199973 20134800.000005178154 34800.012217649775 20134800.000036962330 8699985346.275951385498 5799996055.862154006958 20099999.988451600075 60463.207655211 2024-06-02T04:59:01.410186+00:00 20134799.997729275376 20134799.997729226947 20134799.999950286001 34800.009277674588 20134799.999964725226 8699985010.281343460083 5799995884.855089187622 20099999.988451600075 60463.207666747 2024-06-02T04:59:02.406939+00:00 20134800.001596253365 20134800.001596204937 20134799.999998372048 34800.013144654338 20134799.999996341765 8699986113.974210739136 5799996438.018805503845 20099999.988451600075 60463.207678174 2024-06-02T04:59:03.394251+00:00 20134799.999819237739 20134799.999819189310 20134800.000004362315 34800.011367638122 20134799.999894101173 8699985330.091001510620 5799996041.817183494568 20099999.988451600075 60463.207689765 2024-06-02T04:59:04.395722+00:00 20134800.000367891043 20134800.000367842615 20134800.000048533082 34800.011916291136 20134799.999985620379 8699985449.311225891113 5799996105.240642547607 20099999.988451600075 60463.207701323 2024-06-02T04:59:05.394296+00:00 20134800.000179380178 20134800.000179331750 20134799.999994404614 34800.011727781595 20134799.999995727092 8699985252.674549102783 5799996007.343436241150 20099999.988451600075 60463.207712912 2024-06-02T04:59:06.395631+00:00 20134799.998566579074 20134799.998566530645 20134800.000032767653 34800.010114978963 20134799.999993298203 8699985176.870380401611 5799995969.340009689331 20099999.988451600075 60463.207724485 2024-06-02T04:59:07.395493+00:00 20134800.001252587885 20134800.001252539456 20134799.999952293932 34800.012800987504 20134799.999897588044 8699985894.220920562744 5799996324.027402877808 20099999.988451600075 60463.207736032 2024-06-02T04:59:08.393167+00:00 20134799.999673292041 20134799.999673243612 20134799.999957323074 34800.011221693734 20134799.999898757786 8699985244.715900421143 5799995999.323590278625 20099999.988451600075 60463.207747636 2024-06-02T04:59:09.395766+00:00 20134800.000584293157 20134800.000584244728 20134800.000090796500 34800.012132693657 20134800.000128254294 8699985408.970094680786 5799996091.013067245483 20099999.988451600075 60463.207759187 2024-06-02T04:59:10.393723+00:00 20134799.999489795417 20134799.999489746988 20134800.000019986182 34800.011038195284 20134800.000005993992 8699985170.317537307739 5799995966.592693328857 20099999.988451600075 60463.207770788 2024-06-02T04:59:11.396050+00:00 20134799.999839872122 20134799.999839823693 20134799.999915029854 34800.011388272236 20134799.999850381166 8699985380.727138519287 5799996065.313565254211 20099999.988451600075 60463.207782356 2024-06-02T04:59:12.395520+00:00 20134799.999883744866 20134799.999883696437 20134799.999948617071 34800.011432144885 20134799.999818209559 8699985431.987924575806 5799996089.603485107422 20099999.988451600075 60463.207793931 2024-06-02T04:59:13.395598+00:00 20134799.999659940600 20134799.999659892172 20134799.999979484826 34800.011208341588 20134799.999906055629 8699985495.859428405762 5799996125.199542045593 20099999.988451600075 60463.207805532 2024-06-02T04:59:14.397954+00:00 20134800.000537544489 20134800.000537496060 20134799.999866791070 34800.012085944079 20134799.999837473035 8699985601.398826599121 5799996175.111639022827 20099999.988451600075 60463.207817076 2024-06-02T04:59:15.395365+00:00 20134799.999970942736 20134799.999970890582 20134799.999901887029 34800.011519340951 20134799.999857936054 8699985287.348577499390 5799996018.939079284668 20099999.988451600075 60463.207828652 2024-06-02T04:59:16.395509+00:00 20134799.999811116606 20134799.999811068177 20134799.999956320971 34800.011359515382 20134799.999984983355 8699985268.779401779175 5799996014.948227882385 20099999.988451600075 60463.207840397 2024-06-02T04:59:17.410312+00:00 20134799.999607499689 20134799.999607451260 20134799.999945949763 34800.011155899876 20134799.999995566905 8699985325.600448608398 5799996043.799653053284 20099999.988451600075 60463.207851931 2024-06-02T04:59:18.406837+00:00 20134799.999230094254 20134799.999230045825 20134799.999986927956 34800.010778493583 20134799.999972980469 8699985502.536811828613 5799996131.326845169067 20099999.988451600075 60463.207863521 2024-06-02T04:59:19.408243+00:00 20134799.999750934541 20134799.999750886112 20134799.999960292131 34800.011299333411 20134799.999834697694 8699985883.467494964600 5799996316.030340194702 20099999.988451600075 60463.207875037 2024-06-02T04:59:20.403220+00:00 20134800.000020951033 20134800.000020902604 20134799.999998457730 34800.011569351453 20134799.999968573451 8699986012.347108840942 5799996386.048248291016 20099999.988451600075 60463.207886680 2024-06-02T04:59:21.409106+00:00 20134800.000115215778 20134800.000115167350 20134800.000007431954 34800.011663616096 20134800.000067844987 8699985978.351095199585 5799996373.186623573303 20099999.988451600075 60463.207898244 2024-06-02T04:59:22.408310+00:00 20134800.000602804124 20134800.000602755696 20134799.999989286065 34800.012151205578 20134799.999883629382 8699985925.264183044434 5799996338.967476844788 20099999.988451600075 60463.207909846 2024-06-02T04:59:23.410682+00:00 20134799.999384839088 20134799.999384790659 20134800.000030249357 34800.010933238824 20134799.999941132963 8699985644.388704299927 5799996200.925803184509 20099999.988451600075 60463.207921388 2024-06-02T04:59:24.407867+00:00 20134800.000062767416 20134800.000062718987 20134799.999956328422 34800.011611167640 20134799.999919436872 8699985926.619560241699 5799996341.137133598328 20099999.988451600075 60463.207932955 2024-06-02T04:59:25.407259+00:00 20134800.000553105026 20134800.000553056598 20134799.999991912395 34800.012101503948 20134799.999912153929 8699985905.441579818726 5799996330.244796752930 20099999.988451600075 60463.207944523 2024-06-02T04:59:26.406754+00:00 20134800.000465750694 20134800.000465702266 20134800.000050131232 34800.012014152337 20134800.000045351684 8699985618.029346466064 5799996192.088490486145 20099999.988451600075 60463.207956070 2024-06-02T04:59:27.404411+00:00 20134800.000248778611 20134800.000248730183 20134800.000032648444 34800.011797178428 20134800.000037956983 8699985427.577285766602 5799996096.554339408875 20099999.988451600075 60463.207967537 2024-06-02T04:59:28.395236+00:00 20134799.999145470560 20134799.999145418406 20134799.999989986420 34800.010693868870 20134799.999983429909 8699985289.431074142456 5799996025.209261894226 20099999.988451600075 60463.207979116 2024-06-02T04:59:29.395632+00:00 20134799.999778103083 20134799.999778054655 20134800.000025216490 34800.011326504457 20134800.000027410686 8699985732.354644775391 5799996248.503625869751 20099999.988451600075 60463.207990853 2024-06-02T04:59:30.409694+00:00 20134800.001273460686 20134800.001273412257 20134799.999970614910 34800.012821859731 20134800.000045776367 8699985849.631349563599 5799996307.907204627991 20099999.988451600075 60463.208002439 2024-06-02T04:59:31.410700+00:00 20134800.000195428729 20134800.000195380300 20134800.000001892447 34800.011743827512 20134800.000122915953 8699985185.199428558350 5799995978.905402183533 20099999.988451600075 60463.208014031 2024-06-02T04:59:32.412310+00:00 20134799.999179478735 20134799.999179430306 20134800.000044707209 34800.010727877438 20134800.000095307827 8699985110.563379287720 5799995940.437043190002 20099999.988451600075 60463.208025567 2024-06-02T04:59:33.408975+00:00 20134799.999243371189 20134799.999243322760 20134799.999942485243 34800.010791772140 20134799.999905075878 8699985502.099624633789 5799996128.278899192810 20099999.988451600075 60463.208036993 2024-06-02T04:59:34.396156+00:00 20134800.001712031662 20134800.001711983234 20134800.000042408705 34800.013260433348 20134800.000079095364 8699985910.133050918579 5799996339.546442031860 20099999.988451600075 60463.208048566 2024-06-02T04:59:35.396100+00:00 20134799.998804271221 20134799.998804222792 20134799.999984513968 34800.010352670353 20134800.000065751374 8699985029.426919937134 5799995898.637339591980 20099999.988451600075 60463.208060308 2024-06-02T04:59:36.410611+00:00 20134799.999972384423 20134799.999972332269 20134799.999944478273 34800.011520782769 20134799.999948579818 8699985620.469028472900 5799996189.276241302490 20099999.988451600075 60463.208071818 2024-06-02T04:59:37.405078+00:00 20134800.000646598637 20134800.000646550208 20134800.000033169985 34800.012194999108 20134800.000139735639 8699985644.436788558960 5799996209.224926948547 20099999.988451600075 60463.208083428 2024-06-02T04:59:38.408143+00:00 20134799.999967299402 20134799.999967250973 20134800.000003777444 34800.011515698345 20134800.000069968402 8699985287.885105133057 5799996028.042114257812 20099999.988451600075 60463.208094930 2024-06-02T04:59:39.401946+00:00 20134799.998812772334 20134799.998812723905 20134800.000048544258 34800.010361171451 20134800.000019516796 8699985353.305730819702 5799996058.650223731995 20099999.988451600075 60463.208106623 2024-06-02T04:59:40.412189+00:00 20134800.000729016960 20134800.000728968531 20134799.999913938344 34800.012277416688 20134799.999841973186 8699985930.835851669312 5799996340.017638206482 20099999.988451600075 60463.208118189 2024-06-02T04:59:41.411520+00:00 20134799.999505348504 20134799.999505300075 20134800.000042825937 34800.011053750146 20134800.000067319721 8699985539.397541046143 5799996153.687931060791 20099999.988451600075 60463.208129790 2024-06-02T04:59:42.413866+00:00 20134800.001183602959 20134800.001183554530 20134800.000086892396 34800.012732003976 20134800.000023812056 8699985840.033731460571 5799996302.193219184875 20099999.988451600075 60463.208141265 2024-06-02T04:59:43.405318+00:00 20134799.998543661088 20134799.998543612659 20134799.999955877662 34800.010092059842 20134799.999935708940 8699985258.104722976685 5799996007.557768821716 20099999.988451600075 60463.208152888 2024-06-02T04:59:44.409571+00:00 20134800.000541493297 20134800.000541444868 20134800.000098936260 34800.012089894153 20134800.000235624611 8699985983.427213668823 5799996382.715574264526 20099999.988451600075 60463.208164450 2024-06-02T04:59:45.408506+00:00 20134800.001262914389 20134800.001262862235 20134799.999956402928 34800.012811312634 20134799.999909054488 8699985754.837028503418 5799996254.813306808472 20099999.988451600075 60463.208175969 2024-06-02T04:59:46.403752+00:00 20134799.998859863728 20134799.998859815300 20134800.000031467527 34800.010408262962 20134800.000221434981 8699985098.790130615234 5799995939.805736541748 20099999.988451600075 60463.208187541 2024-06-02T04:59:47.403527+00:00 20134800.001512024552 20134800.001511976123 20134799.999949906021 34800.013060423349 20134799.999990578741 8699985669.690431594849 5799996215.636919975281 20099999.988451600075 60463.208199147 2024-06-02T04:59:48.406313+00:00 20134799.997552711517 20134799.997552663088 20134800.000020232052 34800.009101111165 20134800.000088345259 8699984894.146812438965 5799995831.938638687134 20099999.988451600075 60463.208210782 2024-06-02T04:59:49.411530+00:00 20134800.001909203827 20134800.001909151673 20134800.000056043267 34800.013457601999 20134800.000031642616 8699986140.480272293091 5799996452.742814064026 20099999.988451600075 60463.208222375 2024-06-02T04:59:50.413177+00:00 20134800.000383365899 20134800.000383317471 20134799.999972201884 34800.011931767345 20134799.999964978546 8699985212.838388442993 5799995986.144268035889 20099999.988451600075 60463.208233893 2024-06-02T04:59:51.408342+00:00 20134799.997142937034 20134799.997142888606 20134799.999952431768 34800.008691337804 20134799.999990943819 8699984991.368864059448 5799995876.491230010986 20099999.988451600075 60463.208245433 2024-06-02T04:59:52.405414+00:00 20134800.001938112080 20134800.001938063651 20134800.000052817166 34800.013486512304 20134800.000119768083 8699986404.034959793091 5799996588.192080497742 20099999.988451600075 60463.208257006 2024-06-02T04:59:53.405268+00:00 20134799.999079830945 20134799.999079782516 20134800.000072274357 34800.010628229844 20134800.000017393380 8699985476.686128616333 5799996120.251978874207 20099999.988451600075 60463.208268611 2024-06-02T04:59:54.408015+00:00 20134800.000103883445 20134800.000103835016 20134800.000068556517 34800.011652284353 20134800.000076737255 8699985988.257638931274 5799996378.510451316833 20099999.988451600075 60463.208280171 2024-06-02T04:59:55.406787+00:00 20134800.000249821693 20134800.000249769539 20134800.000009030104 34800.011798219872 20134800.000022090971 8699985945.075942993164 5799996354.642720222473 20099999.988451600075 60463.208291780 2024-06-02T04:59:56.409761+00:00 20134799.999558608979 20134799.999558560550 20134800.000108662993 34800.011107009275 20134800.000131502748 8699985834.896875381470 5799996304.111959457397 20099999.988451600075 60463.208303350 2024-06-02T04:59:57.409435+00:00 20134799.999956429005 20134799.999956380576 20134800.000141907483 34800.011504827446 20134800.000181723386 8699986134.711572647095 5799996456.111839294434 20099999.988451600075 60463.208314925 2024-06-02T04:59:58.409526+00:00 20134800.001039791852 20134800.001039743423 20134799.999913927168 34800.012588190912 20134799.999766580760 8699986174.574907302856 5799996458.745792388916 20099999.988451600075 60463.208326348 2024-06-02T04:59:59.396499+00:00 20134800.001079045236 20134800.001078996807 20134800.000063624233 34800.012627445030 20134800.000116288662 8699985644.148864746094 5799996208.104025840759 20099999.988451600075 60463.208337918 2024-06-02T05:00:00.396141+00:00 20134799.999462679029 20134799.999462630600 20134800.000011250377 34800.011011080045 20134800.000107988715 8699985123.016429901123 5799995947.191928863525 20099999.988451600075 60463.208349691 2024-06-02T05:00:01.413314+00:00 20134799.999755963683 20134799.999755915254 20134799.999970506877 34800.011304363652 20134799.999888315797 8699985370.337558746338 5799996061.699491500854 20099999.988451600075 60463.208361193 2024-06-02T05:00:02.407046+00:00 20134800.000535625964 20134800.000535577536 20134800.000020638108 34800.012084024587 20134799.999925691634 8699985501.100065231323 5799996128.638051033020 20099999.988451600075 60463.208372718 2024-06-02T05:00:03.402837+00:00 20134800.000050533563 20134800.000050485134 20134800.000061094761 34800.011598933539 20134800.000003803521 8699985268.997077941895 5799996015.841223716736 20099999.988451600075 60463.208384348 2024-06-02T05:00:04.407649+00:00 20134799.999629791826 20134799.999629743397 20134799.999989192933 34800.011178191744 20134800.000012353063 8699985251.203519821167 5799996007.300698280334 20099999.988451600075 60463.208395873 2024-06-02T05:00:05.403411+00:00 20134799.999681111425 20134799.999681062996 20134799.999950185418 34800.011229512595 20134800.000020958483 8699985423.096475601196 5799996093.605699539185 20099999.988451600075 60463.208407353 2024-06-02T05:00:06.395291+00:00 20134800.000099085271 20134800.000099036843 20134799.999994836748 34800.011647484214 20134800.000005178154 8699985543.956336975098 5799996153.378113746643 20099999.988451600075 60463.208419017 2024-06-02T05:00:07.403090+00:00 20134799.999780803919 20134799.999780755490 20134800.000007644296 34800.011329202782 20134800.000000648201 8699985517.136770248413 5799996139.779668807983 20099999.988451600075 60463.208430707 2024-06-02T05:00:08.413041+00:00 20134799.999720536172 20134799.999720487744 20134799.999973896891 34800.011268935632 20134799.999956585467 8699985617.154321670532 5799996187.952407836914 20099999.988451600075 60463.208442224 2024-06-02T05:00:09.408137+00:00 20134800.000523012131 20134800.000522963703 20134799.999988961965 34800.012071412100 20134800.000094205141 8699985745.970329284668 5799996258.094594001770 20099999.988451600075 60463.208453750 2024-06-02T05:00:10.403977+00:00 20134799.999457992613 20134799.999457944185 20134800.000015418977 34800.011006392837 20134799.999985944480 8699985478.895811080933 5799996120.046472549438 20099999.988451600075 60463.208465256 2024-06-02T05:00:11.398129+00:00 20134800.000423401594 20134800.000423353165 20134799.999978262931 34800.011971801170 20134799.999976202846 8699985770.794763565063 5799996265.590080261230 20099999.988451600075 60463.208476813 2024-06-02T05:00:12.396633+00:00 20134800.000608164817 20134800.000608116388 20134799.999986086041 34800.012156566394 20134800.000035904348 8699985525.052131652832 5799996145.206274032593 20099999.988451600075 60463.208488544 2024-06-02T05:00:13.410263+00:00 20134799.998532239348 20134799.998532190919 20134799.999994620681 34800.010080639433 20134800.000017091632 8699985233.410346984863 5799995998.601490974426 20099999.988451600075 60463.208499990 2024-06-02T05:00:14.399154+00:00 20134800.001648623496 20134800.001648575068 20134800.000049769878 34800.013197024637 20134800.000087089837 8699985962.207050323486 5799996365.916420936584 20099999.988451600075 60463.208511526 2024-06-02T05:00:15.395825+00:00 20134800.000017460436 20134800.000017412007 20134799.999931521714 34800.011565859219 20134799.999933484942 8699985153.926050186157 5799995955.375692367554 20099999.988451600075 60463.208523291 2024-06-02T05:00:16.412303+00:00 20134800.000573322177 20134800.000573273748 20134800.000120673329 34800.012121723907 20134800.000198028982 8699985139.265220642090 5799995959.068005561829 20099999.988451600075 60463.208534698 2024-06-02T05:00:17.397918+00:00 20134799.999975424260 20134799.999975375831 20134799.999948944896 34800.011523822708 20134799.999976702034 8699984881.331178665161 5799995820.878956794739 20099999.988451600075 60463.208546259 2024-06-02T05:00:18.396756+00:00 20134799.998751033098 20134799.998750984669 20134799.999958373606 34800.010299432361 20134799.999951966107 8699984869.023176193237 5799995813.694372177124 20099999.988451600075 60463.208557980 2024-06-02T05:00:19.409444+00:00 20134800.001339826733 20134800.001339774579 20134800.000012308359 34800.012888224810 20134800.000147409737 8699985481.097784042358 5799996127.875126838684 20099999.988451600075 60463.208569402 2024-06-02T05:00:20.396323+00:00 20134799.998041033745 20134799.998040985316 20134799.999958220869 34800.009589434070 20134799.999979984015 8699984806.251382827759 5799995783.475852012634 20099999.988451600075 60463.208580946 2024-06-02T05:00:21.393743+00:00 20134800.002113647759 20134800.002113599330 20134800.000018466264 34800.013662047633 20134800.000016838312 8699985768.254819869995 5799996266.013188362122 20099999.988451600075 60463.208592542 2024-06-02T05:00:22.395593+00:00 20134799.999249979854 20134799.999249927700 20134800.000034015626 34800.010798378084 20134799.999998737127 8699984738.624187469482 5799995750.443662643433 20099999.988451600075 60463.208604226 2024-06-02T05:00:23.405127+00:00 20134799.999458905309 20134799.999458856881 20134799.999949809164 34800.011007304165 20134799.999817114323 8699985108.121599197388 5799995927.624691963196 20099999.988451600075 60463.208615793 2024-06-02T05:00:24.404489+00:00 20134799.999637097120 20134799.999637048692 20134800.000032454729 34800.011185496245 20134800.000004768372 8699985376.780761718750 5799996069.773206710815 20099999.988451600075 60463.208627266 2024-06-02T05:00:25.395814+00:00 20134800.001081414521 20134800.001081366092 20134799.999996401370 34800.012629816221 20134800.000036042184 8699985562.949628829956 5799996164.160732269287 20099999.988451600075 60463.208638829 2024-06-02T05:00:26.394849+00:00 20134799.999882951379 20134799.999882902950 20134800.000056166202 34800.011431350104 20134800.000123117119 8699985041.224216461182 5799995906.926051139832 20099999.988451600075 60463.208650387 2024-06-02T05:00:27.393405+00:00 20134799.998736232519 20134799.998736184090 20134799.999985449016 34800.010284631018 20134800.000001173466 8699985092.304515838623 5799995927.385291099548 20099999.988451600075 60463.208662040 2024-06-02T05:00:28.400240+00:00 20134799.999709498137 20134799.999709449708 20134799.999960668385 34800.011257897117 20134799.999819617718 8699985720.565093994141 5799996233.950709342957 20099999.988451600075 60463.208673553 2024-06-02T05:00:29.394999+00:00 20134800.001168385148 20134800.001168336719 20134799.999867148697 34800.012716784368 20134799.999787978828 8699985838.873483657837 5799996291.786695480347 20099999.988451600075 60463.208685119 2024-06-02T05:00:30.394288+00:00 20134799.998505227268 20134799.998505175114 20134799.999975021929 34800.010053625629 20134800.000064790249 8699985193.102949142456 5799995980.435276031494 20099999.988451600075 60463.208696717 2024-06-02T05:00:31.396396+00:00 20134800.000754971057 20134800.000754922628 20134800.000009566545 34800.012303370124 20134800.000065632164 8699985940.044448852539 5799996353.941104888916 20099999.988451600075 60463.208708286 2024-06-02T05:00:32.395924+00:00 20134800.000516328961 20134800.000516280532 20134800.000019337982 34800.012064729250 20134799.999986082315 8699985569.326303482056 5799996165.267316818237 20099999.988451600075 60463.208719859 2024-06-02T05:00:33.395813+00:00 20134800.001006551087 20134800.001006502658 20134800.000064421445 34800.012554952584 20134799.999949790537 8699985335.615741729736 5799996046.899912834167 20099999.988451600075 60463.208731424 2024-06-02T05:00:34.395052+00:00 20134799.998059470206 20134799.998059421778 20134800.000084284693 34800.009607870932 20134800.000051777810 8699984872.707683563232 5799995819.695432662964 20099999.988451600075 60463.208743000 2024-06-02T05:00:35.395244+00:00 20134800.000041674823 20134800.000041626394 20134799.999954793602 34800.011590075628 20134799.999892145395 8699985859.484735488892 5799996306.432606697083 20099999.988451600075 60463.208754575 2024-06-02T05:00:36.395247+00:00 20134800.001591749489 20134800.001591701061 20134799.999998636544 34800.013140148076 20134800.000053904951 8699985817.441940307617 5799996292.151089668274 20099999.988451600075 60463.208766310 2024-06-02T05:00:37.409155+00:00 20134799.999357208610 20134799.999357160181 20134799.999955024570 34800.010905608775 20134799.999932449311 8699985013.233005523682 5799995884.985954284668 20099999.988451600075 60463.208777742 2024-06-02T05:00:38.396882+00:00 20134799.999206494540 20134799.999206446111 20134800.000021811575 34800.010754894058 20134800.000074014068 8699985322.747596740723 5799996045.641914367676 20099999.988451600075 60463.208789315 2024-06-02T05:00:39.396811+00:00 20134800.000113084912 20134800.000113036484 20134799.999997191131 34800.011661485325 20134799.999992169440 8699985719.705783843994 5799996240.710852622986 20099999.988451600075 60463.208800863 2024-06-02T05:00:40.394499+00:00 20134800.001658380032 20134800.001658327878 20134800.000009547919 34800.013206778407 20134799.999904960394 8699985671.674131393433 5799996213.061235427856 20099999.988451600075 60463.208812434 2024-06-02T05:00:41.394279+00:00 20134799.999048713595 20134799.999048665166 20134800.000071391463 34800.010597113236 20134800.000154945999 8699984877.179958343506 5799995826.230293273926 20099999.988451600075 60463.208824017 2024-06-02T05:00:42.395026+00:00 20134800.000155888498 20134800.000155840069 20134799.999949883670 34800.011704288510 20134799.999952398241 8699985336.820713043213 5799996047.611085891724 20099999.988451600075 60463.208835592 2024-06-02T05:00:43.395145+00:00 20134800.000208709389 20134800.000208660960 20134800.000007204711 34800.011757108157 20134800.000001884997 8699985250.282781600952 5799996006.404062271118 20099999.988451600075 60463.208847165 2024-06-02T05:00:44.395047+00:00 20134799.999771427363 20134799.999771378934 20134799.999982152134 34800.011319825928 20134800.000048510730 8699985170.468639373779 5799995968.439790725708 20099999.988451600075 60463.208858746 2024-06-02T05:00:45.395652+00:00 20134800.001180414110 20134800.001180365682 20134800.000042658299 34800.012728815855 20134800.000117860734 8699985250.648195266724 5799996011.419217109680 20099999.988451600075 60463.208870456 2024-06-02T05:00:46.407403+00:00 20134799.997674554586 20134799.997674506158 20134799.999965507537 34800.009222954686 20134799.999837078154 8699984675.010896682739 5799995711.901188850403 20099999.988451600075 60463.208881961 2024-06-02T05:00:47.401456+00:00 20134800.000516749918 20134800.000516701490 20134799.999942693859 34800.012065150906 20134799.999864153564 8699985834.117244720459 5799996292.582489967346 20099999.988451600075 60463.208893605 2024-06-02T05:00:48.407419+00:00 20134799.999848451465 20134799.999848403037 20134800.000053238124 34800.011396852780 20134800.000069350004 8699985558.584310531616 5799996163.365932464600 20099999.988451600075 60463.208905188 2024-06-02T05:00:49.408243+00:00 20134800.000226847827 20134800.000226799399 20134799.999981753528 34800.011775246501 20134800.000009268522 8699985648.837232589722 5799996205.989028930664 20099999.988451600075 60463.208916778 2024-06-02T05:00:50.409631+00:00 20134799.999870009720 20134799.999869957566 20134800.000035464764 34800.011418408038 20134800.000043440610 8699985533.960309982300 5799996149.974311828613 20099999.988451600075 60463.208928369 2024-06-02T05:00:51.411083+00:00 20134799.999460648745 20134799.999460600317 20134800.000015594065 34800.011009047834 20134799.999952554703 8699985612.046239852905 5799996185.230400085449 20099999.988451600075 60463.208939929 2024-06-02T05:00:52.409919+00:00 20134800.001020971686 20134800.001020923257 20134799.999961346388 34800.012569370396 20134799.999989673495 8699985892.084783554077 5799996326.796261787415 20099999.988451600075 60463.208951475 2024-06-02T05:00:53.407445+00:00 20134799.999185170978 20134799.999185122550 20134800.000021681190 34800.010733569528 20134800.000159721822 8699985366.517616271973 5799996071.098108291626 20099999.988451600075 60463.208963069 2024-06-02T05:00:54.409173+00:00 20134799.999997429550 20134799.999997381121 20134799.999998874962 34800.011545828260 20134800.000157117844 8699985776.405212402344 5799996275.933444976807 20099999.988451600075 60463.208974637 2024-06-02T05:00:55.408668+00:00 20134800.000461045653 20134800.000460997224 20134800.000047419220 34800.012009444312 20134800.000106662512 8699985774.373470306396 5799996272.815247535706 20099999.988451600075 60463.208986174 2024-06-02T05:00:56.405433+00:00 20134799.999545339495 20134799.999545291066 20134799.999918527901 34800.011093740162 20134799.999804802239 8699985551.653932571411 5799996148.877954483032 20099999.988451600075 60463.208997814 2024-06-02T05:00:57.411140+00:00 20134799.999641500413 20134799.999641451985 20134800.000013865530 34800.011189901481 20134799.999912101775 8699985752.340065002441 5799996253.691729545593 20099999.988451600075 60463.209009316 2024-06-02T05:00:58.404878+00:00 20134800.000417184085 20134800.000417135656 20134800.000003118068 34800.011965583180 20134799.999945145100 8699985960.922842025757 5799996359.360045433044 20099999.988451600075 60463.209020932 2024-06-02T05:00:59.408541+00:00 20134800.000619199127 20134800.000619150698 20134799.999950464815 34800.012167599860 20134799.999994210899 8699985726.786766052246 5799996244.336291313171 20099999.988451600075 60463.209032497 2024-06-02T05:01:00.407769+00:00 20134799.999957662076 20134799.999957613647 20134800.000049870461 34800.011506061717 20134800.000093691051 8699985398.996686935425 5799996084.586387634277 20099999.988451600075 60463.209044267 2024-06-02T05:01:01.424667+00:00 20134799.999975722283 20134799.999975673854 20134800.000024911016 34800.011524121139 20134799.999952785671 8699985461.259622573853 5799996109.846743583679 20099999.988451600075 60463.209055495 2024-06-02T05:01:02.394735+00:00 20134800.000078860670 20134800.000078812242 20134799.999985542148 34800.011627259293 20134799.999965872616 8699985478.357791900635 5799996118.941120147705 20099999.988451600075 60463.209067062 2024-06-02T05:01:03.394093+00:00 20134799.999508388340 20134799.999508339912 20134799.999919600785 34800.011056787123 20134799.999893777072 8699985402.161159515381 5799996077.838877677917 20099999.988451600075 60463.209078643 2024-06-02T05:01:04.394772+00:00 20134800.001320585608 20134800.001320537180 20134799.999859768897 34800.012868986691 20134799.999824736267 8699985606.067634582520 5799996176.915399551392 20099999.988451600075 60463.209090361 2024-06-02T05:01:05.407243+00:00 20134799.999396372586 20134799.999396324158 20134799.999919392169 34800.010944771238 20134799.999912247062 8699984868.381288528442 5799995811.718507766724 20099999.988451600075 60463.209101878 2024-06-02T05:01:06.402278+00:00 20134799.999108061194 20134799.999108012766 20134799.999883856624 34800.010656461774 20134799.999806404114 8699985133.159145355225 5799995939.697314262390 20099999.988451600075 60463.209113374 2024-06-02T05:01:07.395537+00:00 20134800.000601518899 20134800.000601470470 20134800.000007115304 34800.012149919690 20134800.000007830560 8699985562.903562545776 5799996162.962304115295 20099999.988451600075 60463.209124987 2024-06-02T05:01:08.398855+00:00 20134799.999358426780 20134799.999358374625 20134800.000014286488 34800.010906825104 20134800.000079039484 8699985246.553163528442 5799996007.754117012024 20099999.988451600075 60463.209136557 2024-06-02T05:01:09.398520+00:00 20134799.999778632075 20134799.999778583646 20134799.999974362552 34800.011327033797 20134799.999891545624 8699985570.805046081543 5799996162.067782402039 20099999.988451600075 60463.209148184 2024-06-02T05:01:10.403142+00:00 20134800.000065285712 20134800.000065237284 20134800.000018619001 34800.011613685463 20134799.999977130443 8699985690.402017593384 5799996225.432369232178 20099999.988451600075 60463.209159691 2024-06-02T05:01:11.397301+00:00 20134800.000351134688 20134800.000351086259 20134800.000061720610 34800.011899534213 20134800.000103957951 8699985666.447759628296 5799996218.739714622498 20099999.988451600075 60463.209171280 2024-06-02T05:01:12.398594+00:00 20134800.000941287726 20134800.000941239297 20134800.000096935779 34800.012489686895 20134800.000119164586 8699985533.593360900879 5799996152.946082115173 20099999.988451600075 60463.209182836 2024-06-02T05:01:13.397026+00:00 20134799.998928707093 20134799.998928658664 20134800.000091586262 34800.010477106734 20134800.000039882958 8699985111.196075439453 5799995938.444054603577 20099999.988451600075 60463.209194372 2024-06-02T05:01:14.393775+00:00 20134800.000505920500 20134800.000505872071 20134800.000182062387 34800.012054321662 20134800.000265318900 8699985722.457088470459 5799996253.467702865601 20099999.988451600075 60463.209205970 2024-06-02T05:01:15.395772+00:00 20134800.000368893147 20134800.000368844718 20134800.000032879412 34800.011917292853 20134800.000025324523 8699985518.209735870361 5799996141.344351768494 20099999.988451600075 60463.209217663 2024-06-02T05:01:16.406129+00:00 20134799.999519579113 20134799.999519526958 20134800.000047266483 34800.011067977452 20134800.000105824322 8699985361.998025894165 5799996066.592605590820 20099999.988451600075 60463.209229129 2024-06-02T05:01:17.396751+00:00 20134799.999964635819 20134799.999964587390 20134799.999940775335 34800.011513035635 20134799.999878585339 8699985569.899097442627 5799996161.074874877930 20099999.988451600075 60463.209241035 2024-06-02T05:01:18.425422+00:00 20134799.999486543238 20134799.999486494809 20134799.999961219728 34800.011034943127 20134799.999871928245 8699985591.255481719971 5799996171.475558280945 20099999.988451600075 60463.209252250 2024-06-02T05:01:19.394430+00:00 20134800.000556454062 20134800.000556405634 20134799.999877698720 34800.012104853515 20134799.999774742872 8699985814.605394363403 5799996279.101122856140 20099999.988451600075 60463.209263972 2024-06-02T05:01:20.407201+00:00 20134799.999254763126 20134799.999254714698 20134799.999960694462 34800.010803162346 20134799.999960362911 8699985462.638303756714 5799996110.851779937744 20099999.988451600075 60463.209275466 2024-06-02T05:01:21.400318+00:00 20134799.998980756849 20134799.998980708420 20134799.999910440296 34800.010529155792 20134799.999850500375 8699985833.296022415161 5799996291.603101730347 20099999.988451600075 60463.209287141 2024-06-02T05:01:22.408985+00:00 20134800.002569369972 20134800.002569321543 20134800.000081703067 34800.014117770930 20134800.000138346106 8699986320.152574539185 5799996547.024992942810 20099999.988451600075 60463.209298707 2024-06-02T05:01:23.408251+00:00 20134799.999011926353 20134799.999011877924 20134800.000103823841 34800.010560325245 20134800.000171680003 8699985093.108701705933 5799995934.891831398010 20099999.988451600075 60463.209310297 2024-06-02T05:01:24.409639+00:00 20134800.000810790807 20134800.000810742378 20134800.000071041286 34800.012359189983 20134800.000009432435 8699985618.261198043823 5799996190.707755088806 20099999.988451600075 60463.209321794 2024-06-02T05:01:25.403013+00:00 20134799.999319493771 20134799.999319445342 20134800.000028081238 34800.010867893063 20134799.999996878207 8699985262.440696716309 5799996012.274416923523 20099999.988451600075 60463.209333435 2024-06-02T05:01:26.408783+00:00 20134800.000586170703 20134800.000586122274 20134800.000005144626 34800.012134570912 20134799.999960158020 8699985588.334423065186 5799996173.691368103027 20099999.988451600075 60463.209345028 2024-06-02T05:01:27.410455+00:00 20134800.000080052763 20134800.000080004334 20134799.999979753047 34800.011628453656 20134799.999982301146 8699985313.827302932739 5799996037.360371589661 20099999.988451600075 60463.209356601 2024-06-02T05:01:28.410321+00:00 20134799.999343741685 20134799.999343693256 20134799.999936483800 34800.010892140599 20134800.000068854541 8699985236.986635208130 5799996002.546466827393 20099999.988451600075 60463.209368161 2024-06-02T05:01:29.409131+00:00 20134799.999959770590 20134799.999959722161 20134799.999951969832 34800.011508169060 20134799.999927066267 8699985523.124059677124 5799996139.707280158997 20099999.988451600075 60463.209379741 2024-06-02T05:01:30.409655+00:00 20134800.001397404820 20134800.001397356391 20134800.000033378601 34800.012945805545 20134799.999990642071 8699985558.588880538940 5799996160.088665962219 20099999.988451600075 60463.209391262 2024-06-02T05:01:31.405052+00:00 20134799.999482832849 20134799.999482784420 20134799.999968271703 34800.011031231821 20134799.999974090606 8699984863.451395034790 5799995811.830370903015 20099999.988451600075 60463.209402903 2024-06-02T05:01:32.410810+00:00 20134799.999027363956 20134799.999027315527 20134799.999957159162 34800.010575765555 20134799.999947909266 8699985097.485544204712 5799995927.756535530090 20099999.988451600075 60463.209414399 2024-06-02T05:01:33.404098+00:00 20134799.999393489212 20134799.999393440783 20134800.000027514994 34800.010941888664 20134800.000003464520 8699985560.986007690430 5799996161.821515083313 20099999.988451600075 60463.209425876 2024-06-02T05:01:34.395723+00:00 20134800.000294465572 20134800.000294417143 20134799.999905370176 34800.011842865577 20134799.999782342464 8699985885.818201065063 5799996315.024250984192 20099999.988451600075 60463.209437453 2024-06-02T05:01:35.395907+00:00 20134800.000276785344 20134800.000276736915 20134799.999947898090 34800.011825184563 20134799.999960463494 8699985676.017368316650 5799996217.545529365540 20099999.988451600075 60463.209449209 2024-06-02T05:01:36.411673+00:00 20134799.998897422105 20134799.998897373676 20134800.000020679086 34800.010445822321 20134800.000021852553 8699985534.132604598999 5799996149.161000251770 20099999.988451600075 60463.209460765 2024-06-02T05:01:37.410052+00:00 20134800.001919902861 20134800.001919854432 20134800.000122368336 34800.013468301637 20134800.000206716359 8699986122.046573638916 5799996450.820669174194 20099999.988451600075 60463.209472355 2024-06-02T05:01:38.411448+00:00 20134799.999838698655 20134799.999838650227 20134800.000038836151 34800.011387099781 20134800.000037066638 8699985205.127494812012 5799995985.292370796204 20099999.988451600075 60463.209483882 2024-06-02T05:01:39.407443+00:00 20134799.999050159007 20134799.999050106853 20134800.000128492713 34800.010598557346 20134800.000240057707 8699985325.388048171997 5799996053.880643844604 20099999.988451600075 60463.209495316 2024-06-02T05:01:40.395346+00:00 20134800.001081071794 20134800.001081023365 20134800.000061854720 34800.012629472338 20134800.000105012208 8699985841.863576889038 5799996306.491570472717 20099999.988451600075 60463.209506892 2024-06-02T05:01:41.395451+00:00 20134799.999882191420 20134799.999882142991 20134799.999929998070 34800.011430590435 20134799.999906569719 8699985316.351982116699 5799996035.467226982117 20099999.988451600075 60463.209518611 2024-06-02T05:01:42.408036+00:00 20134799.998946376145 20134799.998946327716 20134799.999908179045 34800.010494775408 20134799.999870907515 8699985319.023937225342 5799996035.317297935486 20099999.988451600075 60463.209530136 2024-06-02T05:01:43.403759+00:00 20134799.999525725842 20134799.999525677413 20134799.999997366220 34800.011074125396 20134800.000022601336 8699985824.522245407104 5799996294.386990547180 20099999.988451600075 60463.209541765 2024-06-02T05:01:44.408449+00:00 20134800.001986533403 20134800.001986481249 20134799.999899826944 34800.013534931633 20134799.999877184629 8699986054.993204116821 5799996403.563465118408 20099999.988451600075 60463.209553353 2024-06-02T05:01:45.409766+00:00 20134799.999315164983 20134799.999315116554 20134799.999903917313 34800.010863566560 20134799.999934203923 8699984982.469755172729 5799995869.677567481995 20099999.988451600075 60463.209564935 2024-06-02T05:01:46.410417+00:00 20134799.999493096024 20134799.999493047595 20134800.000016558915 34800.011041495243 20134799.999947763979 8699985310.486280441284 5799996034.250727653503 20099999.988451600075 60463.209576520 2024-06-02T05:01:47.411308+00:00 20134800.001308292150 20134800.001308243722 20134800.000084042549 34800.012856692345 20134800.000110656023 8699985604.106506347656 5799996187.848156929016 20099999.988451600075 60463.209587954 2024-06-02T05:01:48.399215+00:00 20134800.000167652965 20134800.000167604536 20134800.000049158931 34800.011716051886 20134800.000153664500 8699984986.451126098633 5799995880.812375068665 20099999.988451600075 60463.209599626 2024-06-02T05:01:49.407711+00:00 20134799.999501820654 20134799.999501772225 20134799.999955311418 34800.011050222056 20134799.999949507415 8699984878.358615875244 5799995818.259518623352 20099999.988451600075 60463.209611213 2024-06-02T05:01:50.408806+00:00 20134799.999639865011 20134799.999639816582 20134799.999981630594 34800.011188265598 20134799.999968282878 8699985135.458209991455 5799995947.591615676880 20099999.988451600075 60463.209622811 2024-06-02T05:01:51.410820+00:00 20134800.000070661306 20134800.000070612878 20134799.999891459942 34800.011619061865 20134799.999839484692 8699985278.311843872070 5799996013.651898384094 20099999.988451600075 60463.209634348 2024-06-02T05:01:52.407651+00:00 20134800.000483207405 20134800.000483158976 20134799.999923203140 34800.012031607948 20134799.999867584556 8699985190.845565795898 5799995971.089558601379 20099999.988451600075 60463.209645942 2024-06-02T05:01:53.409420+00:00 20134799.999212220311 20134799.999212171882 20134800.000068910420 34800.010760619938 20134800.000118695199 8699984942.660676956177 5799995857.460044860840 20099999.988451600075 60463.209657513 2024-06-02T05:01:54.409142+00:00 20134800.000937569886 20134800.000937517732 20134800.000087741762 34800.012485968233 20134800.000078380108 8699985385.062248229980 5799996076.981088638306 20099999.988451600075 60463.209669148 2024-06-02T05:01:55.414334+00:00 20134799.998932335526 20134799.998932283372 20134799.999982055277 34800.010480733887 20134799.999962959439 8699984938.243219375610 5799995848.762397766113 20099999.988451600075 60463.209680632 2024-06-02T05:01:56.406583+00:00 20134800.000805705786 20134800.000805657357 20134800.000056184828 34800.012354105187 20134800.000187985599 8699985471.825876235962 5799996124.929876327515 20099999.988451600075 60463.209692246 2024-06-02T05:01:57.410077+00:00 20134799.998780667782 20134799.998780619353 20134800.000035237521 34800.010329067256 20134799.999860711396 8699985070.560100555420 5799995910.660557746887 20099999.988451600075 60463.209703770 2024-06-02T05:01:58.405753+00:00 20134799.999857224524 20134799.999857176095 20134799.999961398542 34800.011405623627 20134799.999818108976 8699985732.031236648560 5799996239.621027946472 20099999.988451600075 60463.209715403 2024-06-02T05:01:59.410833+00:00 20134800.001890294254 20134800.001890245825 20134800.000002518296 34800.013438694616 20134800.000027306378 8699985770.479560852051 5799996267.561655998230 20099999.988451600075 60463.209726983 2024-06-02T05:02:00.411364+00:00 20134799.999548833817 20134799.999548785388 20134800.000085685402 34800.011097234463 20134800.000126611441 8699984827.496036529541 5799995800.207582473755 20099999.988451600075 60463.209738975 2024-06-02T05:02:01.447489+00:00 20134799.999479018152 20134799.999478969723 20134800.000030197203 34800.011027416782 20134799.999860182405 8699985092.533252716064 5799995921.625059127808 20099999.988451600075 60463.209750156 2024-06-02T05:02:02.413469+00:00 20134799.999767400324 20134799.999767351896 20134800.000026408583 34800.011315801879 20134800.000000588596 8699985391.251657485962 5799996076.834416389465 20099999.988451600075 60463.209761715 2024-06-02T05:02:03.412128+00:00 20134800.000424239784 20134800.000424191356 20134800.000068657100 34800.011972641441 20134800.000128705055 8699985502.532094955444 5799996137.812952995300 20099999.988451600075 60463.209773255 2024-06-02T05:02:04.409235+00:00 20134799.999174159020 20134799.999174110591 20134800.000009484589 34800.010722559120 20134799.999930962920 8699985324.366846084595 5799996040.491021156311 20099999.988451600075 60463.209784860 2024-06-02T05:02:05.411901+00:00 20134799.999639604241 20134799.999639555812 20134799.999956738204 34800.011188003664 20134799.999997332692 8699985725.140537261963 5799996243.643285751343 20099999.988451600075 60463.209796264 2024-06-02T05:02:06.397231+00:00 20134800.001306544989 20134800.001306496561 20134800.000018004328 34800.012854945868 20134800.000000666827 8699985892.583219528198 5799996327.503539085388 20099999.988451600075 60463.209808019 2024-06-02T05:02:07.412852+00:00 20134799.998329117894 20134799.998329069465 20134800.000001989305 34800.009877516939 20134799.999989293516 8699985264.063598632812 5799996012.769832611084 20099999.988451600075 60463.209819512 2024-06-02T05:02:08.405825+00:00 20134799.999842610210 20134799.999842561781 20134800.000001061708 34800.011391010266 20134800.000063188374 8699986080.425779342651 5799996424.029982566833 20099999.988451600075 60463.209830999 2024-06-02T05:02:09.398293+00:00 20134800.001048441976 20134800.001048393548 20134800.000007700175 34800.012596842127 20134799.999975021929 8699986162.449880599976 5799996461.368315696716 20099999.988451600075 60463.209842735 2024-06-02T05:02:10.412261+00:00 20134799.998931005597 20134799.998930957168 20134799.999984260648 34800.010479407116 20134799.999907549471 8699985643.645435333252 5799996199.154731750488 20099999.988451600075 60463.209854176 2024-06-02T05:02:11.400783+00:00 20134800.002117216587 20134800.002117168158 20134800.000043541193 34800.013665616032 20134800.000109355897 8699986187.225664138794 5799996479.353491783142 20099999.988451600075 60463.209865732 2024-06-02T05:02:12.399208+00:00 20134799.998578038067 20134799.998577989638 20134799.999946869910 34800.010126439018 20134799.999937564135 8699985124.772277832031 5799995940.968882560730 20099999.988451600075 60463.209877525 2024-06-02T05:02:13.418170+00:00 20134800.000769540668 20134800.000769492239 20134799.999871257693 34800.012317940505 20134799.999853469431 8699985786.981771469116 5799996268.569614410400 20099999.988451600075 60463.209889128 2024-06-02T05:02:14.420676+00:00 20134799.999495487660 20134799.999495439231 20134799.999918147922 34800.011043887709 20134799.999970134348 8699985347.682716369629 5799996053.781213760376 20099999.988451600075 60463.209900419 2024-06-02T05:02:15.396196+00:00 20134800.000327628106 20134800.000327575952 20134799.999963283539 34800.011876026321 20134799.999954242259 8699985567.352594375610 5799996162.953926086426 20099999.988451600075 60463.209911999 2024-06-02T05:02:16.396729+00:00 20134800.000159833580 20134800.000159781426 20134799.999992262572 34800.011708231854 20134800.000063512474 8699985400.642742156982 5799996084.151946067810 20099999.988451600075 60463.209923555 2024-06-02T05:02:17.395127+00:00 20134799.999722097069 20134799.999722048640 20134800.000027455389 34800.011270496594 20134800.000042665750 8699985314.264438629150 5799996040.094154357910 20099999.988451600075 60463.209935123 2024-06-02T05:02:18.394585+00:00 20134800.001275129616 20134800.001275081187 20134800.000118725002 34800.012823530764 20134800.000156961381 8699985495.981536865234 5799996135.715108871460 20099999.988451600075 60463.209946787 2024-06-02T05:02:19.402378+00:00 20134799.999040436000 20134799.999040387571 20134800.000069856644 34800.010588837707 20134800.000039637089 8699984908.996608734131 5799995837.334105491638 20099999.988451600075 60463.209958284 2024-06-02T05:02:20.395776+00:00 20134799.999661538750 20134799.999661490321 20134800.000070333481 34800.011209939577 20134800.000025056303 8699985419.196210861206 5799996091.826372146606 20099999.988451600075 60463.209970061 2024-06-02T05:02:21.413241+00:00 20134800.000568356365 20134800.000568307936 20134799.999973759055 34800.012116758007 20134799.999889578670 8699985608.281141281128 5799996180.723841667175 20099999.988451600075 60463.209981421 2024-06-02T05:02:22.394737+00:00 20134799.999986797571 20134799.999986749142 20134800.000029146671 34800.011535198100 20134800.000012591481 8699985323.515350341797 5799996043.466563224792 20099999.988451600075 60463.209993011 2024-06-02T05:02:23.396173+00:00 20134799.999095309526 20134799.999095257372 20134800.000010162592 34800.010643707661 20134799.999997407198 8699985328.842306137085 5799996045.497394561768 20099999.988451600075 60463.210004594 2024-06-02T05:02:24.396945+00:00 20134800.000819183886 20134800.000819131732 20134800.000062528998 34800.012367582189 20134800.000036504120 8699985798.615550994873 5799996282.013031005859 20099999.988451600075 60463.210016155 2024-06-02T05:02:25.395751+00:00 20134799.999498821795 20134799.999498773366 20134799.999830555171 34800.011047222084 20134799.999636597931 8699985388.760013580322 5799996060.422348976135 20099999.988451600075 60463.210027699 2024-06-02T05:02:26.393223+00:00 20134800.000025581568 20134800.000025533140 20134799.999956801534 34800.011573981254 20134800.000061757863 8699985573.627933502197 5799996170.571406364441 20099999.988451600075 60463.210039278 2024-06-02T05:02:27.393677+00:00 20134799.999260224402 20134799.999260175973 20134799.999909348786 34800.010808623774 20134799.999934669584 8699985508.529436111450 5799996132.726819992065 20099999.988451600075 60463.210050871 2024-06-02T05:02:28.395219+00:00 20134800.000439040363 20134800.000438988209 20134799.999826446176 34800.011987438549 20134799.999737560749 8699985824.691749572754 5799996282.595100402832 20099999.988451600075 60463.210062440 2024-06-02T05:02:29.394798+00:00 20134800.000527068973 20134800.000527020544 20134800.000006303191 34800.012075469713 20134800.000031553209 8699985560.252786636353 5799996162.625253677368 20099999.988451600075 60463.210074020 2024-06-02T05:02:30.395279+00:00 20134799.999842990190 20134799.999842941761 20134800.000069800764 34800.011391389926 20134800.000099863857 8699985317.308767318726 5799996043.999624252319 20099999.988451600075 60463.210085585 2024-06-02T05:02:31.394547+00:00 20134800.001338344067 20134800.001338295639 20134799.999991361052 34800.012886744771 20134799.999956920743 8699985410.882038116455 5799996084.830325126648 20099999.988451600075 60463.210097174 2024-06-02T05:02:32.395839+00:00 20134799.998558763415 20134799.998558714986 20134800.000046364963 34800.010107163696 20134800.000098835677 8699984766.396070480347 5799995768.500344276428 20099999.988451600075 60463.210108734 2024-06-02T05:02:33.394606+00:00 20134799.999684680253 20134799.999684631824 20134799.999959394336 34800.011233080979 20134800.000010028481 8699985475.298282623291 5799996119.251143455505 20099999.988451600075 60463.210120350 2024-06-02T05:02:34.398221+00:00 20134799.999164979905 20134799.999164931476 20134800.000027295202 34800.010713379372 20134800.000144038349 8699985617.839080810547 5799996196.105369567871 20099999.988451600075 60463.210131891 2024-06-02T05:02:35.395405+00:00 20134800.000811357051 20134800.000811308622 20134799.999921228737 34800.012359756831 20134799.999876756221 8699986048.083051681519 5799996400.090537071228 20099999.988451600075 60463.210143618 2024-06-02T05:02:36.408597+00:00 20134800.000719077885 20134800.000719029456 20134800.000020302832 34800.012267478924 20134800.000058457255 8699985590.097724914551 5799996178.668859481812 20099999.988451600075 60463.210155058 2024-06-02T05:02:37.396993+00:00 20134800.000204347074 20134800.000204298645 20134799.999941810966 34800.011752748680 20134799.999792829156 8699985251.946989059448 5799995998.525515556335 20099999.988451600075 60463.210167028 2024-06-02T05:02:38.431187+00:00 20134800.000096354634 20134800.000096302480 20134800.000028759241 34800.011644752864 20134800.000075176358 8699985136.637557983398 5799995952.635308265686 20099999.988451600075 60463.210178181 2024-06-02T05:02:39.394815+00:00 20134799.999841250479 20134799.999841202050 20134800.000126443803 34800.011389651598 20134800.000245854259 8699985127.623132705688 5799995955.239760398865 20099999.988451600075 60463.210189765 2024-06-02T05:02:40.395713+00:00 20134799.999611593783 20134799.999611545354 20134799.999902155250 34800.011159994050 20134799.999870829284 8699985214.873275756836 5799995983.238770484924 20099999.988451600075 60463.210201340 2024-06-02T05:02:41.395764+00:00 20134799.998692300171 20134799.998692251742 20134799.999999936670 34800.010240701318 20134799.999964591116 8699985369.062028884888 5799996064.239930152893 20099999.988451600075 60463.210212901 2024-06-02T05:02:42.394625+00:00 20134800.001558415592 20134800.001558363438 20134800.000026796013 34800.013106813807 20134800.000008214265 8699986055.428388595581 5799996409.240694046021 20099999.988451600075 60463.210224502 2024-06-02T05:02:43.396963+00:00 20134800.000055231154 20134800.000055182725 20134799.999926626682 34800.011603632258 20134799.999951019883 8699985256.083375930786 5799996007.185066223145 20099999.988451600075 60463.210236044 2024-06-02T05:02:44.394151+00:00 20134799.999324198812 20134799.999324150383 20134800.000008691102 34800.010872600302 20134800.000086087734 8699985196.949626922607 5799995983.246038436890 20099999.988451600075 60463.210247850 2024-06-02T05:02:45.414247+00:00 20134800.001237738878 20134800.001237690449 20134800.000070516020 34800.012786139159 20134800.000081285834 8699985565.097204208374 5799996167.119689941406 20099999.988451600075 60463.210259362 2024-06-02T05:02:46.408908+00:00 20134799.998095486313 20134799.998095437884 20134800.000106167048 34800.009643886908 20134800.000125400722 8699984977.564323425293 5799995875.191373825073 20099999.988451600075 60463.210271002 2024-06-02T05:02:47.414545+00:00 20134800.000283025205 20134800.000282976776 20134800.000101517886 34800.011831426120 20134800.000009842217 8699986007.559530258179 5799996385.374114036560 20099999.988451600075 60463.210282522 2024-06-02T05:02:48.409878+00:00 20134800.000868923962 20134800.000868875533 20134800.000013325363 34800.012417323931 20134800.000004213303 8699985887.355655670166 5799996325.037641525269 20099999.988451600075 60463.210294087 2024-06-02T05:02:49.409133+00:00 20134800.000635232776 20134800.000635184348 20134800.000060994178 34800.012183632993 20134800.000130802393 8699985466.379224777222 5799996119.823884963989 20099999.988451600075 60463.210305598 2024-06-02T05:02:50.403630+00:00 20134800.000605519861 20134800.000605471432 20134799.999965786934 34800.012153921562 20134799.999939970672 8699985153.957828521729 5799995955.661883354187 20099999.988451600075 60463.210317212 2024-06-02T05:02:51.407114+00:00 20134799.998998928815 20134799.998998880386 20134799.999984100461 34800.010547329832 20134800.000012718141 8699984843.494840621948 5799995803.461570739746 20099999.988451600075 60463.210328797 2024-06-02T05:02:52.408098+00:00 20134799.999698683619 20134799.999698635191 20134799.999841336161 34800.011247083028 20134799.999688081443 8699985290.395294189453 5799996013.385260581970 20099999.988451600075 60463.210340398 2024-06-02T05:02:53.410387+00:00 20134800.000228725374 20134800.000228676945 20134799.999931272119 34800.011777124717 20134799.999930735677 8699985401.354787826538 5799996078.975579261780 20099999.988451600075 60463.210351966 2024-06-02T05:02:54.409843+00:00 20134799.999149478972 20134799.999149430543 20134799.999865029007 34800.010697878373 20134799.999788984656 8699985215.491777420044 5799995980.137761116028 20099999.988451600075 60463.210363510 2024-06-02T05:02:55.407230+00:00 20134800.000542361289 20134800.000542312860 20134800.000091947615 34800.012090762531 20134800.000192124397 8699985642.562107086182 5799996210.470447540283 20099999.988451600075 60463.210375085 2024-06-02T05:02:56.407358+00:00 20134800.000159509480 20134800.000159461051 20134799.999970342964 34800.011707910970 20134799.999893046916 8699985379.758197784424 5799996066.606959342957 20099999.988451600075 60463.210386702 2024-06-02T05:02:57.411049+00:00 20134799.999561171979 20134799.999561123550 20134800.000018183142 34800.011109572108 20134799.999976526946 8699985301.021867752075 5799996030.717152595520 20099999.988451600075 60463.210398223 2024-06-02T05:02:58.406506+00:00 20134800.000966250896 20134800.000966202468 20134800.000111803412 34800.012514652066 20134800.000186212361 8699985553.489021301270 5799996165.687502861023 20099999.988451600075 60463.210409863 2024-06-02T05:02:59.412198+00:00 20134799.998215507716 20134799.998215459287 20134800.000110663474 34800.009763906717 20134800.000022068620 8699985112.599132537842 5799995938.403249740601 20099999.988451600075 60463.210421411 2024-06-02T05:03:00.409930+00:00 20134800.001602895558 20134800.001602847129 20134800.000049568713 34800.013151297244 20134799.999983385205 8699986071.302360534668 5799996416.143070220947 20099999.988451600075 60463.210432963 2024-06-02T05:03:01.408054+00:00 20134799.999680168927 20134799.999680120498 20134800.000064574182 34800.011228568139 20134800.000105917454 8699985291.870983123779 5799996031.532982826233 20099999.988451600075 60463.210444389 2024-06-02T05:03:02.395215+00:00 20134800.000883720815 20134800.000883672386 20134800.000086881220 34800.012432121424 20134800.000137392431 8699985473.470306396484 5799996123.644089698792 20099999.988451600075 60463.210455961 2024-06-02T05:03:03.395006+00:00 20134799.998226966709 20134799.998226918280 20134799.999965716153 34800.009775365310 20134799.999860823154 8699985064.180738449097 5799995907.475505828857 20099999.988451600075 60463.210467666 2024-06-02T05:03:04.406356+00:00 20134799.999607268721 20134799.999607220292 20134799.999961182475 34800.011155669301 20134799.999994747341 8699985923.579423904419 5799996342.755125999451 20099999.988451600075 60463.210479192 2024-06-02T05:03:05.402182+00:00 20134800.001704033464 20134800.001703985035 20134799.999981049448 34800.013252432116 20134800.000103514642 8699986118.136598587036 5799996444.565535545349 20099999.988451600075 60463.210490700 2024-06-02T05:03:06.396513+00:00 20134799.998478278518 20134799.998478230089 20134799.999889817089 34800.010026679265 20134799.999997500330 8699985219.985776901245 5799995991.072870254517 20099999.988451600075 60463.210502265 2024-06-02T05:03:07.395733+00:00 20134800.001280132681 20134800.001280084252 20134799.999952252954 34800.012828533610 20134799.999989420176 8699985927.348066329956 5799996344.417441368103 20099999.988451600075 60463.210513856 2024-06-02T05:03:08.397183+00:00 20134799.999280069023 20134799.999280020595 20134800.000005386770 34800.010828469785 20134800.000027731061 8699985288.472312927246 5799996026.575838088989 20099999.988451600075 60463.210525490 2024-06-02T05:03:09.402338+00:00 20134800.000234927982 20134800.000234875828 20134799.999896660447 34800.011783326372 20134799.999839808792 8699985631.292903900146 5799996190.155939102173 20099999.988451600075 60463.210537090 2024-06-02T05:03:10.404551+00:00 20134800.000196490437 20134800.000196442008 20134799.999920107424 34800.011744891184 20134799.999941390008 8699985464.461822509766 5799996110.973066329956 20099999.988451600075 60463.210548553 2024-06-02T05:03:11.394952+00:00 20134799.999199435115 20134799.999199386686 20134800.000069025904 34800.010747833760 20134800.000070996583 8699985348.850511550903 5799996058.567671775818 20099999.988451600075 60463.210560146 2024-06-02T05:03:12.396621+00:00 20134800.002287134528 20134800.002287086099 20134800.000001419336 34800.013835535239 20134799.999903481454 8699985789.526237487793 5799996271.925676345825 20099999.988451600075 60463.210571703 2024-06-02T05:03:13.395090+00:00 20134799.997004743665 20134799.997004695237 20134799.999997019768 34800.008553142070 20134800.000049956143 8699984646.909564971924 5799995706.720485687256 20099999.988451600075 60463.210583284 2024-06-02T05:03:14.395729+00:00 20134800.001436091959 20134800.001436043531 20134799.999941073358 34800.012984493194 20134799.999938715249 8699986104.507595062256 5799996430.884494781494 20099999.988451600075 60463.210595001 2024-06-02T05:03:15.408053+00:00 20134799.999107189476 20134799.999107141048 20134800.000020205975 34800.010655588412 20134799.999987952411 8699985389.050844192505 5799996075.207603454590 20099999.988451600075 60463.210606600 2024-06-02T05:03:16.410200+00:00 20134800.001413553953 20134800.001413505524 20134799.999999482185 34800.012961952452 20134799.999891877174 8699985847.015089035034 5799996300.186586380005 20099999.988451600075 60463.210618000 2024-06-02T05:03:17.395232+00:00 20134799.999024242163 20134799.999024193734 20134800.000013314188 34800.010572641382 20134800.000096488744 8699985140.929040908813 5799995955.668978691101 20099999.988451600075 60463.210629585 2024-06-02T05:03:18.396155+00:00 20134799.999645821750 20134799.999645773321 20134799.999992396683 34800.011194223400 20134799.999892689288 8699985613.279165267944 5799996183.352445602417 20099999.988451600075 60463.210641144 2024-06-02T05:03:19.394837+00:00 20134799.999824319035 20134799.999824270606 20134800.000050477684 34800.011372719266 20134800.000052120537 8699985833.246734619141 5799996299.979129791260 20099999.988451600075 60463.210652719 2024-06-02T05:03:20.394922+00:00 20134800.001424752176 20134800.001424703747 20134799.999996710569 34800.012973150624 20134800.000006563962 8699985909.254262924194 5799996336.084742546082 20099999.988451600075 60463.210664283 2024-06-02T05:03:21.394117+00:00 20134800.000322926790 20134800.000322878361 20134800.000070270151 34800.011871326584 20134800.000068861991 8699985217.095533370972 5799995992.601195335388 20099999.988451600075 60463.210675876 2024-06-02T05:03:22.395678+00:00 20134799.998262703419 20134799.998262654990 20134799.999915041029 34800.009811103882 20134799.999946638942 8699985068.741418838501 5799995913.331415176392 20099999.988451600075 60463.210687437 2024-06-02T05:03:23.394590+00:00 20134800.001253388822 20134800.001253340393 20134800.000042304397 34800.012801790348 20134800.000086288899 8699985898.247287750244 5799996333.903124809265 20099999.988451600075 60463.210699014 2024-06-02T05:03:24.394800+00:00 20134799.998587261885 20134799.998587213457 20134800.000001192093 34800.010135662291 20134800.000063817948 8699985312.154859542847 5799996039.920619964600 20099999.988451600075 60463.210710590 2024-06-02T05:03:25.394962+00:00 20134800.001041837037 20134800.001041788608 20134799.999855253845 34800.012590237762 20134799.999827705324 8699985956.144277572632 5799996352.077312469482 20099999.988451600075 60463.210722164 2024-06-02T05:03:26.394976+00:00 20134799.999319981784 20134799.999319933355 20134800.000015877187 34800.010868380712 20134800.000007461756 8699985411.335327148438 5799996087.162700653076 20099999.988451600075 60463.210733777 2024-06-02T05:03:27.398337+00:00 20134799.999940894544 20134799.999940842390 20134800.000044897199 34800.011489292679 20134800.000135716051 8699985781.701883316040 5799996277.689899444580 20099999.988451600075 60463.210745297 2024-06-02T05:03:28.393704+00:00 20134800.001426149160 20134800.001426100731 20134800.000010591000 34800.012974548386 20134800.000135790557 8699985815.808238983154 5799996294.746135711670 20099999.988451600075 60463.210756889 2024-06-02T05:03:29.395192+00:00 20134799.999126050621 20134799.999126002192 20134800.000035285950 34800.010674449724 20134800.000041674823 8699985086.424402236938 5799995926.132808685303 20099999.988451600075 60463.210768461 2024-06-02T05:03:30.395043+00:00 20134800.000959042460 20134800.000958994031 20134800.000155866146 34800.012507443389 20134800.000155959278 8699985604.566030502319 5799996189.965458869934 20099999.988451600075 60463.210780041 2024-06-02T05:03:31.395558+00:00 20134799.999405931681 20134799.999405883253 20134800.000103469938 34800.010954333404 20134800.000155452639 8699985175.829408645630 5799995975.576077461243 20099999.988451600075 60463.210791617 2024-06-02T05:03:32.395738+00:00 20134800.001065213233 20134800.001065161079 20134800.000135496259 34800.012613611572 20134800.000172656029 8699985540.354455947876 5799996158.555421829224 20099999.988451600075 60463.210803185 2024-06-02T05:03:33.395191+00:00 20134799.998858608305 20134799.998858559877 20134799.999923404306 34800.010407009257 20134799.999865461141 8699985037.302486419678 5799995894.229586601257 20099999.988451600075 60463.210814752 2024-06-02T05:03:34.394581+00:00 20134800.000958207995 20134800.000958159566 20134799.999917160720 34800.012506607971 20134799.999985966831 8699985548.125448226929 5799996154.662158012390 20099999.988451600075 60463.210826329 2024-06-02T05:03:35.394806+00:00 20134799.999224022031 20134799.999223973602 20134799.999772943556 34800.010772421912 20134799.999652300030 8699984985.622571945190 5799995859.507961273193 20099999.988451600075 60463.210837912 2024-06-02T05:03:36.395580+00:00 20134799.998771559447 20134799.998771511018 20134799.999945107847 34800.010319960486 20134799.999879144132 8699985313.038623809814 5799996032.667880058289 20099999.988451600075 60463.210849466 2024-06-02T05:03:37.393850+00:00 20134800.001335766166 20134800.001335714012 20134799.999945051968 34800.012884164251 20134799.999980039895 8699985908.060033798218 5799996334.382521629333 20099999.988451600075 60463.210861059 2024-06-02T05:03:38.395483+00:00 20134799.999615393579 20134799.999615345150 20134800.000082135201 34800.011163794661 20134800.000093776733 8699985215.317993164062 5799995992.750575065613 20099999.988451600075 60463.210872629 2024-06-02T05:03:39.395126+00:00 20134800.000041823834 20134800.000041775405 20134799.999955914915 34800.011590224283 20134799.999915190041 8699985458.491849899292 5799996106.896389007568 20099999.988451600075 60463.210884184 2024-06-02T05:03:40.393478+00:00 20134800.000352066010 20134800.000352017581 20134800.000097084790 34800.011900465615 20134800.000311981887 8699985430.620998382568 5799996109.493976593018 20099999.988451600075 60463.210895784 2024-06-02T05:03:41.395715+00:00 20134800.001187622547 20134800.001187574118 20134800.000078327954 34800.012736021519 20134800.000126808882 8699985291.906600952148 5799996032.421179771423 20099999.988451600075 60463.210907332 2024-06-02T05:03:42.393501+00:00 20134799.998146455735 20134799.998146407306 20134800.000133451074 34800.009694854140 20134800.000172823668 8699984756.592975616455 5799995766.681619644165 20099999.988451600075 60463.210918937 2024-06-02T05:03:43.396158+00:00 20134800.001349572092 20134800.001349523664 20134800.000167097896 34800.012897971450 20134800.000213101506 8699985763.671800613403 5799996271.899301528931 20099999.988451600075 60463.210930503 2024-06-02T05:03:44.395494+00:00 20134799.998705156147 20134799.998705107719 20134800.000003699213 34800.010253555221 20134800.000057350844 8699985135.528697967529 5799995951.338169097900 20099999.988451600075 60463.210942086 2024-06-02T05:03:45.396207+00:00 20134799.999473631382 20134799.999473582953 20134799.999975927174 34800.011022030529 20134799.999977387488 8699985767.403181076050 5799996263.943656921387 20099999.988451600075 60463.210953647 2024-06-02T05:03:46.395137+00:00 20134800.001248717308 20134800.001248668879 20134799.999954450876 34800.012797118041 20134799.999892365187 8699986011.799915313721 5799996382.599347114563 20099999.988451600075 60463.210965224 2024-06-02T05:03:47.395296+00:00 20134799.999178111553 20134799.999178063124 20134799.999922953546 34800.010726513203 20134799.999912995845 8699985369.811800003052 5799996062.464876174927 20099999.988451600075 60463.210976806 2024-06-02T05:03:48.396041+00:00 20134800.000932168216 20134800.000932119787 20134799.999892991036 34800.012480568068 20134799.999922282994 8699985721.374864578247 5799996238.633356094360 20099999.988451600075 60463.210988364 2024-06-02T05:03:49.394690+00:00 20134799.999083705246 20134799.999083656818 20134799.999847773463 34800.010632106765 20134799.999828025699 8699985200.194387435913 5799995974.115774154663 20099999.988451600075 60463.210999938 2024-06-02T05:03:50.394658+00:00 20134799.999977540225 20134799.999977491796 20134799.999957341701 34800.011525940819 20134800.000040341169 8699985597.572362899780 5799996181.651332855225 20099999.988451600075 60463.211011532 2024-06-02T05:03:51.396329+00:00 20134800.000127959996 20134800.000127911568 20134799.999986257404 34800.011676361384 20134799.999945133924 8699985597.722835540771 5799996177.759473800659 20099999.988451600075 60463.211023226 2024-06-02T05:03:52.406723+00:00 20134800.001424405724 20134800.001424357295 20134800.000025819987 34800.012972806035 20134799.999954249710 8699985542.078859329224 5799996150.317312240601 20099999.988451600075 60463.211034843 2024-06-02T05:03:53.410423+00:00 20134799.997968178242 20134799.997968129814 20134800.000020679086 34800.009516577789 20134800.000008389354 8699984847.598617553711 5799995805.333018302917 20099999.988451600075 60463.211046397 2024-06-02T05:03:54.408692+00:00 20134800.000381357968 20134800.000381309539 20134800.000070709735 34800.011929759698 20134800.000149872154 8699985875.290153503418 5799996325.073943138123 20099999.988451600075 60463.211057988 2024-06-02T05:03:55.410211+00:00 20134800.000070512295 20134800.000070460141 20134800.000090625137 34800.011618910677 20134800.000184152275 8699985725.765344619751 5799996251.739867210388 20099999.988451600075 60463.211069540 2024-06-02T05:03:56.408212+00:00 20134799.999515824020 20134799.999515775591 20134800.000072751194 34800.011064224651 20134800.000097017735 8699985731.054164886475 5799996250.753649711609 20099999.988451600075 60463.211081106 2024-06-02T05:03:57.407554+00:00 20134800.000386141241 20134800.000386092812 20134800.000007685274 34800.011934541471 20134799.999962497503 8699986001.775465011597 5799996380.509393692017 20099999.988451600075 60463.211092595 2024-06-02T05:03:58.400212+00:00 20134800.000726662576 20134800.000726614147 20134800.000073403120 34800.012275063687 20134800.000030625612 8699985817.317823410034 5799996291.119117736816 20099999.988451600075 60463.211104293 2024-06-02T05:03:59.410903+00:00 20134800.001052845269 20134800.001052796841 20134800.000038739294 34800.012601244045 20134800.000058457255 8699985501.620321273804 5799996134.430055618286 20099999.988451600075 60463.211115871 2024-06-02T05:04:00.411224+00:00 20134799.999566216022 20134799.999566167593 20134799.999971888959 34800.011114615962 20134799.999949567020 8699984956.610862731934 5799995857.388196945190 20099999.988451600075 60463.211127419 2024-06-02T05:04:01.409010+00:00 20134799.998451907188 20134799.998451858759 20134800.000045239925 34800.010000308830 20134800.000096440315 8699985196.420007705688 5799995983.412512779236 20099999.988451600075 60463.211138973 2024-06-02T05:04:02.407224+00:00 20134800.000721503049 20134800.000721454620 20134800.000025998801 34800.012269903491 20134800.000100333244 8699985963.104076385498 5799996366.916801452637 20099999.988451600075 60463.211150576 2024-06-02T05:04:03.409773+00:00 20134800.000050686300 20134800.000050637871 20134800.000021137297 34800.011599085752 20134799.999969266355 8699985639.563449859619 5799996199.685331344604 20099999.988451600075 60463.211162163 2024-06-02T05:04:04.410916+00:00 20134799.999929297715 20134799.999929249287 20134799.999938089401 34800.011477696295 20134799.999961290509 8699985595.123844146729 5799996177.133227348328 20099999.988451600075 60463.211173714 2024-06-02T05:04:05.408908+00:00 20134799.999647021294 20134799.999646972865 20134800.000009287149 34800.011195421510 20134800.000001367182 8699985606.765726089478 5799996184.623998641968 20099999.988451600075 60463.211185125 2024-06-02T05:04:06.394821+00:00 20134800.001538798213 20134800.001538749784 20134799.999935194850 34800.013087199979 20134799.999993953854 8699985807.900398254395 5799996284.882556915283 20099999.988451600075 60463.211196696 2024-06-02T05:04:07.394558+00:00 20134799.998545188457 20134799.998545140028 20134799.999866280705 34800.010093589663 20134799.999919343740 8699984936.474035263062 5799995846.060585021973 20099999.988451600075 60463.211208302 2024-06-02T05:04:08.397287+00:00 20134800.000611431897 20134800.000611383468 20134799.999903813004 34800.012159831771 20134799.999820411205 8699985620.732631683350 5799996184.067715644836 20099999.988451600075 60463.211219861 2024-06-02T05:04:09.396015+00:00 20134800.001309067011 20134800.001309018582 20134800.000019308180 34800.012857465423 20134799.999985355884 8699985312.625776290894 5799996036.886966705322 20099999.988451600075 60463.211231566 2024-06-02T05:04:10.407346+00:00 20134799.999015640467 20134799.999015592039 20134799.999949283898 34800.010564041542 20134799.999997697771 8699984641.446811676025 5799995701.811764717102 20099999.988451600075 60463.211243206 2024-06-02T05:04:11.412989+00:00 20134799.998793594539 20134799.998793546110 20134799.999937597662 34800.010341994006 20134799.999902535230 8699985104.144474029541 5799995929.195440292358 20099999.988451600075 60463.211254643 2024-06-02T05:04:12.401141+00:00 20134800.000219065696 20134800.000219017267 20134800.000016100705 34800.011767465941 20134799.999979566783 8699985690.293113708496 5799996225.479434967041 20099999.988451600075 60463.211266173 2024-06-02T05:04:13.397303+00:00 20134800.001309055835 20134800.001309007406 20134800.000018145889 34800.012857455869 20134799.999939680099 8699985596.837562561035 5799996177.089638710022 20099999.988451600075 60463.211277909 2024-06-02T05:04:14.411292+00:00 20134799.999485101551 20134799.999485053122 20134800.000018447638 34800.011033501520 20134800.000032108277 8699984967.791494369507 5799995866.417783737183 20099999.988451600075 60463.211289360 2024-06-02T05:04:15.400724+00:00 20134799.999571889639 20134799.999571841210 20134800.000035259873 34800.011120289179 20134800.000106275082 8699985208.046291351318 5799995989.635435104370 20099999.988451600075 60463.211300970 2024-06-02T05:04:16.403774+00:00 20134799.999725472182 20134799.999725423753 20134800.000187855214 34800.011273871911 20134800.000184424222 8699985480.348941802979 5799996129.043110847473 20099999.988451600075 60463.211312608 2024-06-02T05:04:17.409295+00:00 20134800.000425528735 20134800.000425480306 20134800.000012464821 34800.011973929461 20134799.999925307930 8699985695.429882049561 5799996225.786952972412 20099999.988451600075 60463.211324003 2024-06-02T05:04:18.393807+00:00 20134800.000890780240 20134800.000890728086 20134800.000124387443 34800.012439178572 20134800.000166412443 8699985488.572965621948 5799996132.404617309570 20099999.988451600075 60463.211335605 2024-06-02T05:04:19.396275+00:00 20134799.998962901533 20134799.998962853104 20134799.999950315803 34800.010511300337 20134799.999915856868 8699985086.177343368530 5799995920.766951560974 20099999.988451600075 60463.211347334 2024-06-02T05:04:20.409676+00:00 20134799.999920930713 20134799.999920882285 20134800.000030234456 34800.011469329424 20134800.000009708107 8699985576.454900741577 5799996169.816167831421 20099999.988451600075 60463.211358826 2024-06-02T05:04:21.402525+00:00 20134800.001565013081 20134800.001564964652 20134799.999965887517 34800.013113412402 20134799.999996293336 8699985645.720333099365 5799996203.889848709106 20099999.988451600075 60463.211370309 2024-06-02T05:04:22.394682+00:00 20134799.999427940696 20134799.999427892268 20134799.999886620790 34800.010976340556 20134799.999938614666 8699984801.938964843750 5799995779.595957756042 20099999.988451600075 60463.211381920 2024-06-02T05:04:23.397889+00:00 20134800.000044099987 20134800.000044051558 20134799.999928731471 34800.011592501316 20134799.999914404005 8699985046.391597747803 5799995900.813563346863 20099999.988451600075 60463.211393447 2024-06-02T05:04:24.393776+00:00 20134799.998211108148 20134799.998211059719 20134799.999983157963 34800.009759508248 20134799.999980300665 8699985000.889564514160 5799995880.808152198792 20099999.988451600075 60463.211405045 2024-06-02T05:04:25.395909+00:00 20134800.000886339694 20134800.000886291265 20134799.999926578254 34800.012434740951 20134799.999907474965 8699985870.723648071289 5799996312.690744400024 20099999.988451600075 60463.211416704 2024-06-02T05:04:26.403192+00:00 20134800.000872179866 20134800.000872131437 20134800.000079486519 34800.012420579842 20134800.000149592757 8699985426.375461578369 5799996100.605044364929 20099999.988451600075 60463.211428248 2024-06-02T05:04:27.400664+00:00 20134799.998833414167 20134799.998833365738 20134800.000037442893 34800.010381812826 20134800.000043191016 8699985035.396823883057 5799995900.682236671448 20099999.988451600075 60463.211439760 2024-06-02T05:04:28.395286+00:00 20134800.001109763980 20134800.001109715551 20134800.000062454492 34800.012658162545 20134800.000024188310 8699985619.367595672607 5799996191.875850677490 20099999.988451600075 60463.211451333 2024-06-02T05:04:29.395128+00:00 20134799.998403791338 20134799.998403742909 20134799.999981720001 34800.009952191729 20134799.999880656600 8699985096.205442428589 5799995924.314330101013 20099999.988451600075 60463.211462912 2024-06-02T05:04:30.395606+00:00 20134800.002524826676 20134800.002524778247 20134800.000047344714 34800.014073225320 20134800.000119131058 8699985910.398736953735 5799996341.347302436829 20099999.988451600075 60463.211474479 2024-06-02T05:04:31.394953+00:00 20134799.997853659093 20134799.997853610665 20134800.000008475035 34800.009402059834 20134800.000074502081 8699984632.056999206543 5799995700.316980361938 20099999.988451600075 60463.211486051 2024-06-02T05:04:32.394845+00:00 20134800.000146776438 20134800.000146728009 20134799.999996583909 34800.011695177651 20134800.000031594187 8699985730.227861404419 5799996247.614562988281 20099999.988451600075 60463.211497644 2024-06-02T05:04:33.396414+00:00 20134800.000070970505 20134800.000070922077 20134799.999950166792 34800.011619372024 20134799.999915301800 8699985628.394771575928 5799996191.852425575256 20099999.988451600075 60463.211509277 2024-06-02T05:04:34.401557+00:00 20134800.000031080097 20134800.000031031668 20134799.999971367419 34800.011579481150 20134799.999964158982 8699985588.748811721802 5799996174.065177917480 20099999.988451600075 60463.211520777 2024-06-02T05:04:35.395147+00:00 20134799.999289482832 20134799.999289434403 20134799.999967273325 34800.010837882037 20134800.000035379082 8699985538.980674743652 5799996152.148659706116 20099999.988451600075 60463.211532360 2024-06-02T05:04:36.395906+00:00 20134800.001624565572 20134800.001624517143 20134800.000012658536 34800.013172965206 20134800.000041689724 8699985903.904022216797 5799996334.873264312744 20099999.988451600075 60463.211543938 2024-06-02T05:04:37.396266+00:00 20134799.998438894749 20134799.998438846320 20134800.000064123422 34800.009987293597 20134800.000044297427 8699985097.361438751221 5799995931.710714340210 20099999.988451600075 60463.211555484 2024-06-02T05:04:38.393783+00:00 20134800.000311881304 20134800.000311832875 20134799.999968480319 34800.011860282139 20134799.999880552292 8699985901.873424530029 5799996327.143814086914 20099999.988451600075 60463.211567140 2024-06-02T05:04:39.400916+00:00 20134800.001639977098 20134800.001639924943 20134800.000010523945 34800.013188375204 20134800.000080287457 8699985743.589933395386 5799996256.324474334717 20099999.988451600075 60463.211578645 2024-06-02T05:04:40.394908+00:00 20134799.998749930412 20134799.998749881983 20134799.999876435846 34800.010298330715 20134799.999919086695 8699984879.662996292114 5799995817.644278526306 20099999.988451600075 60463.211590371 2024-06-02T05:04:41.408085+00:00 20134799.999373260885 20134799.999373212457 20134799.999836090952 34800.010921662448 20134799.999762006104 8699985440.229446411133 5799996091.382486343384 20099999.988451600075 60463.211601919 2024-06-02T05:04:42.405790+00:00 20134800.000299248844 20134800.000299196690 20134800.000036671758 34800.011847646936 20134800.000101882964 8699985703.574073791504 5799996237.216226577759 20099999.988451600075 60463.211613352 2024-06-02T05:04:43.393627+00:00 20134800.001710325480 20134800.001710277051 20134799.999985758215 34800.013258724066 20134799.999924466014 8699985585.548210144043 5799996170.810922622681 20099999.988451600075 60463.211625107 2024-06-02T05:04:44.409261+00:00 20134799.997930992395 20134799.997930943966 20134800.000039476901 34800.009479391520 20134800.000056751072 8699984730.989931106567 5799995749.043675422668 20099999.988451600075 60463.211636516 2024-06-02T05:04:45.394976+00:00 20134800.001167062670 20134800.001167014241 20134799.999975785613 34800.012715462748 20134799.999985117465 8699985767.706632614136 5799996264.417260169983 20099999.988451600075 60463.211648108 2024-06-02T05:04:46.396478+00:00 20134799.998860657215 20134799.998860608786 20134800.000022999942 34800.010409057475 20134800.000126469880 8699985181.737554550171 5799995977.322558403015 20099999.988451600075 60463.211659802 2024-06-02T05:04:47.406899+00:00 20134800.000336732715 20134800.000336684287 20134799.999927781522 34800.011885132575 20134799.999857123941 8699985726.294456481934 5799996238.378148078918 20099999.988451600075 60463.211671365 2024-06-02T05:04:48.405971+00:00 20134800.000626791269 20134800.000626742840 20134800.000076018274 34800.012175189899 20134800.000095639378 8699985578.736684799194 5799996174.537539482117 20099999.988451600075 60463.211682956 2024-06-02T05:04:49.407430+00:00 20134799.998535886407 20134799.998535837978 20134799.999977029860 34800.010084285910 20134800.000038765371 8699985278.474164962769 5799996022.036481857300 20099999.988451600075 60463.211694497 2024-06-02T05:04:50.404558+00:00 20134800.002842348069 20134800.002842299640 20134799.999972369522 34800.014390749297 20134800.000032253563 8699985986.979219436646 5799996376.017601966858 20099999.988451600075 60463.211705955 2024-06-02T05:04:51.394481+00:00 20134799.998406182975 20134799.998406134546 20134800.000044398010 34800.009954582390 20134800.000038366765 8699984566.869056701660 5799995666.217321395874 20099999.988451600075 60463.211717704 2024-06-02T05:04:52.409632+00:00 20134800.000238765031 20134800.000238716602 20134800.000010810792 34800.011787165080 20134799.999952819198 8699985379.072109222412 5799996068.754249572754 20099999.988451600075 60463.211729296 2024-06-02T05:04:53.411238+00:00 20134799.999325942248 20134799.999325893819 20134800.000044677407 34800.010874343017 20134800.000058732927 8699985293.680065155029 5799996030.471385002136 20099999.988451600075 60463.211740906 2024-06-02T05:04:54.414324+00:00 20134799.999986041337 20134799.999985992908 20134799.999997008592 34800.011534440084 20134800.000079266727 8699985619.241645812988 5799996194.107737541199 20099999.988451600075 60463.211752464 2024-06-02T05:04:55.412879+00:00 20134800.002045042813 20134800.002044994384 20134799.999975357205 34800.013593443946 20134800.000026274472 8699985637.423484802246 5799996200.990623474121 20099999.988451600075 60463.211763999 2024-06-02T05:04:56.409527+00:00 20134799.998819522560 20134799.998819474131 20134800.000083286315 34800.010367922419 20134800.000193007290 8699984615.457839965820 5799995696.955046653748 20099999.988451600075 60463.211775552 2024-06-02T05:04:57.407642+00:00 20134799.998741663992 20134799.998741615564 20134799.999908689409 34800.010290063678 20134799.999885428697 8699985204.639360427856 5799995978.730024337769 20099999.988451600075 60463.211787329 2024-06-02T05:04:58.425179+00:00 20134799.999767325819 20134799.999767277390 20134799.999968949705 34800.011315724842 20134799.999911550432 8699985801.523414611816 5799996278.260493278503 20099999.988451600075 60463.211798707 2024-06-02T05:04:59.408319+00:00 20134800.000256821513 20134800.000256773084 20134799.999987874180 34800.011805221955 20134799.999995343387 8699985913.401426315308 5799996337.690912246704 20099999.988451600075 60463.211810219 2024-06-02T05:05:00.402882+00:00 20134800.000516217202 20134800.000516168773 20134800.000005263835 34800.012064617869 20134800.000021722168 8699985777.915594100952 5799996271.047072410583 20099999.988451600075 60463.211821870 2024-06-02T05:05:01.409554+00:00 20134800.002214886248 20134800.002214837819 20134800.000027056783 34800.013763287934 20134800.000128284097 8699985544.250694274902 5799996158.654760360718 20099999.988451600075 60463.211833425 2024-06-02T05:05:02.407944+00:00 20134799.997612554580 20134799.997612506151 20134799.999965976924 34800.009160953356 20134799.999927394092 8699984403.654113769531 5799995579.986026763916 20099999.988451600075 60463.211845054 2024-06-02T05:05:03.412640+00:00 20134800.002155385911 20134800.002155337483 20134800.000039473176 34800.013703787685 20134800.000086616725 8699985634.253410339355 5799996201.919984817505 20099999.988451600075 60463.211856422 2024-06-02T05:05:04.394869+00:00 20134799.999344613403 20134799.999344564974 20134799.999945312738 34800.010893013881 20134799.999939687550 8699984523.394868850708 5799995640.368620872498 20099999.988451600075 60463.211868026 2024-06-02T05:05:05.397491+00:00 20134799.998732324690 20134799.998732276261 20134800.000036645681 34800.010280724069 20134799.999994989485 8699984848.116245269775 5799995805.033610343933 20099999.988451600075 60463.211879634 2024-06-02T05:05:06.400380+00:00 20134800.001257445663 20134800.001257397234 20134800.000134892762 34800.012805845930 20134800.000129159540 8699985536.113306045532 5799996154.622514724731 20099999.988451600075 60463.211891209 2024-06-02T05:05:07.400490+00:00 20134799.998730733991 20134799.998730685562 20134800.000253856182 34800.010279133276 20134800.000250536948 8699984997.397939682007 5799995890.322313308716 20099999.988451600075 60463.211902864 2024-06-02T05:05:08.407431+00:00 20134800.000780925155 20134800.000780876726 20134800.000029027462 34800.012329324942 20134799.999980747700 8699985732.506042480469 5799996246.635012626648 20099999.988451600075 60463.211914298 2024-06-02T05:05:09.395359+00:00 20134799.999934889376 20134799.999934840947 20134799.999894257635 34800.011483290938 20134799.999882023782 8699985293.013259887695 5799996022.775118827820 20099999.988451600075 60463.211925868 2024-06-02T05:05:10.395021+00:00 20134799.999721635133 20134799.999721586704 20134799.999941460788 34800.011270035764 20134799.999955270439 8699985292.737365722656 5799996025.689111709595 20099999.988451600075 60463.211937473 2024-06-02T05:05:11.397695+00:00 20134800.000292353332 20134800.000292304903 20134799.999951452017 34800.011840752188 20134799.999942500144 8699985405.005361557007 5799996081.290975570679 20099999.988451600075 60463.211949010 2024-06-02T05:05:12.394445+00:00 20134800.000347051769 20134800.000347003341 20134799.999985057861 34800.011895452866 20134800.000020913780 8699985242.289937973022 5799996003.200639724731 20099999.988451600075 60463.211960626 2024-06-02T05:05:13.398091+00:00 20134799.999486681074 20134799.999486632645 20134799.999998573214 34800.011035082527 20134799.999994844198 8699985057.864503860474 5799995909.901650428772 20099999.988451600075 60463.211972166 2024-06-02T05:05:14.395155+00:00 20134800.000181004405 20134800.000180955976 20134799.999964285642 34800.011729405676 20134799.999935008585 8699985314.879186630249 5799996035.915801048279 20099999.988451600075 60463.211983741 2024-06-02T05:05:15.395222+00:00 20134799.999785088003 20134799.999785039574 20134799.999978423119 34800.011333486604 20134800.000078257173 8699985211.609382629395 5799995990.249617576599 20099999.988451600075 60463.211995387 2024-06-02T05:05:16.401477+00:00 20134800.000437442213 20134800.000437393785 20134799.999997708946 34800.011985841782 20134800.000010885298 8699985298.952304840088 5799996031.113929748535 20099999.988451600075 60463.212006913 2024-06-02T05:05:17.397342+00:00 20134799.999688249081 20134799.999688200653 20134799.999975211918 34800.011236648010 20134800.000044636428 8699985091.991285324097 5799995929.039770126343 20099999.988451600075 60463.212018466 2024-06-02T05:05:18.395448+00:00 20134799.999493207783 20134799.999493159354 20134799.999956950545 34800.011041608246 20134799.999995198101 8699985202.722032546997 5799995982.345061302185 20099999.988451600075 60463.212030073 2024-06-02T05:05:19.398284+00:00 20134799.999374438077 20134799.999374389648 20134800.000038206577 34800.010922838643 20134799.999958552420 8699985475.636529922485 5799996117.275460243225 20099999.988451600075 60463.212041596 2024-06-02T05:05:20.393917+00:00 20134799.999598622322 20134799.999598573893 20134800.000121470541 34800.011147021025 20134800.000088628381 8699985816.369670867920 5799996293.061949729919 20099999.988451600075 60463.212053182 2024-06-02T05:05:21.394929+00:00 20134800.000680521131 20134800.000680472702 20134800.000252734870 34800.012228920961 20134800.000306084752 8699986130.144014358521 5799996459.009784698486 20099999.988451600075 60463.212064735 2024-06-02T05:05:22.393099+00:00 20134800.000798229128 20134800.000798180699 20134800.000002298504 34800.012346629315 20134800.000010583550 8699985854.057453155518 5799996308.653903007507 20099999.988451600075 60463.212076364 2024-06-02T05:05:23.397880+00:00 20134800.000087283552 20134800.000087235123 20134800.000048615038 34800.011635682604 20134800.000160630792 8699985465.077093124390 5799996120.415644645691 20099999.988451600075 60463.212087880 2024-06-02T05:05:24.392810+00:00 20134800.000950921327 20134800.000950872898 20134799.999903291464 34800.012499322263 20134799.999859232455 8699985387.416713714600 5799996069.027204513550 20099999.988451600075 60463.212099515 2024-06-02T05:05:25.398113+00:00 20134799.999334368855 20134799.999334320426 20134800.000033758581 34800.010882767921 20134800.000104609877 8699984925.358226776123 5799995848.222117424011 20099999.988451600075 60463.212111041 2024-06-02T05:05:26.393935+00:00 20134799.999881312251 20134799.999881263822 20134799.999878961593 34800.011429714017 20134799.999910328537 8699985208.800022125244 5799995981.847847938538 20099999.988451600075 60463.212122612 2024-06-02T05:05:27.393673+00:00 20134799.998863238841 20134799.998863190413 20134800.000024732202 34800.010411639370 20134800.000093564391 8699985267.593244552612 5799996018.879434585571 20099999.988451600075 60463.212134181 2024-06-02T05:05:28.393257+00:00 20134800.001665510237 20134800.001665461808 20134800.000030077994 34800.013213908722 20134800.000124435872 8699985826.493875503540 5799996299.615979194641 20099999.988451600075 60463.212145760 2024-06-02T05:05:29.393647+00:00 20134799.997769650072 20134799.997769601643 20134799.999986357987 34800.009318050194 20134800.000029601157 8699985017.930929183960 5799995891.383040428162 20099999.988451600075 60463.212157357 2024-06-02T05:05:30.395617+00:00 20134800.001249946654 20134800.001249898225 20134799.999897703528 34800.012798345495 20134799.999953500926 8699986100.524612426758 5799996429.509038925171 20099999.988451600075 60463.212168931 2024-06-02T05:05:31.395603+00:00 20134799.997738126665 20134799.997738078237 20134799.999977029860 34800.009286527973 20134800.000081703067 8699985440.258567810059 5799996104.717755317688 20099999.988451600075 60463.212180501 2024-06-02T05:05:32.395307+00:00 20134800.001529067755 20134800.001529019326 20134799.999925505370 34800.013077466712 20134799.999914810061 8699986531.871486663818 5799996643.570340156555 20099999.988451600075 60463.212192079 2024-06-02T05:05:33.395652+00:00 20134800.000962939113 20134800.000962890685 20134800.000056244433 34800.012511339170 20134800.000081196427 8699985774.410329818726 5799996271.772583007812 20099999.988451600075 60463.212203655 2024-06-02T05:05:34.395799+00:00 20134799.998467110097 20134799.998467061669 20134800.000003486872 34800.010015511085 20134799.999960601330 8699985318.152173995972 5799996038.618764877319 20099999.988451600075 60463.212215230 2024-06-02T05:05:35.395891+00:00 20134800.001891724765 20134800.001891676337 20134800.000111293048 34800.013440126502 20134800.000208899379 8699986111.012622833252 5799996445.394716262817 20099999.988451600075 60463.212226800 2024-06-02T05:05:36.395535+00:00 20134800.000720318407 20134800.000720269978 20134800.000002350658 34800.012268719569 20134799.999980565161 8699985180.070470809937 5799995970.409640312195 20099999.988451600075 60463.212238451 2024-06-02T05:05:37.402211+00:00 20134799.998746957630 20134799.998746909201 20134800.000075552613 34800.010295357737 20134800.000153828412 8699984853.951343536377 5799995814.569436073303 20099999.988451600075 60463.212249949 2024-06-02T05:05:38.395587+00:00 20134799.999739456922 20134799.999739408493 20134800.000005241483 34800.011287858608 20134800.000031232834 8699985489.613275527954 5799996127.292277336121 20099999.988451600075 60463.212261529 2024-06-02T05:05:39.396123+00:00 20134800.000305559486 20134800.000305511057 20134800.000045705587 34800.011853958313 20134800.000085823238 8699985635.998300552368 5799996202.759400367737 20099999.988451600075 60463.212273098 2024-06-02T05:05:40.395634+00:00 20134799.999778866768 20134799.999778818339 20134800.000033736229 34800.011327265522 20134800.000078734010 8699985518.707618713379 5799996143.818664550781 20099999.988451600075 60463.212284666 2024-06-02T05:05:41.395086+00:00 20134799.999236635864 20134799.999236587435 20134799.999977678061 34800.010785035483 20134800.000003885478 8699985608.097358703613 5799996185.394776344299 20099999.988451600075 60463.212296236 2024-06-02T05:05:42.394842+00:00 20134800.001921210438 20134800.001921162009 20134800.000063866377 34800.013469610552 20134800.000123612583 8699986011.910350799561 5799996392.289851188660 20099999.988451600075 60463.212307809 2024-06-02T05:05:43.394712+00:00 20134799.999401755631 20134799.999401707202 20134799.999956570566 34800.010950157121 20134799.999894741923 8699985051.295675277710 5799995902.446318626404 20099999.988451600075 60463.212319379 2024-06-02T05:05:44.394357+00:00 20134800.000067684799 20134800.000067636371 20134800.000020831823 34800.011616085147 20134800.000002607703 8699985344.339231491089 5799996053.462543487549 20099999.988451600075 60463.212330967 2024-06-02T05:05:45.395548+00:00 20134799.999424107373 20134799.999424058944 20134799.999925762415 34800.010972508731 20134799.999845359474 8699985310.377593994141 5799996029.929683685303 20099999.988451600075 60463.212342616 2024-06-02T05:05:46.402048+00:00 20134800.000445108861 20134800.000445060432 20134800.000031780452 34800.011993508277 20134799.999978981912 8699985573.274730682373 5799996166.945822715759 20099999.988451600075 60463.212354290 2024-06-02T05:05:47.410639+00:00 20134799.998151645064 20134799.998151596636 20134799.999983794987 34800.009700044437 20134800.000000309199 8699985363.436483383179 5799996062.915358543396 20099999.988451600075 60463.212365897 2024-06-02T05:05:48.413527+00:00 20134800.001878861338 20134800.001878812909 20134800.000050973147 34800.013427260921 20134800.000084102154 8699986289.565729141235 5799996529.471352577209 20099999.988451600075 60463.212377263 2024-06-02T05:05:49.395498+00:00 20134799.999125003815 20134799.999124955386 20134799.999998509884 34800.010673402947 20134799.999938771129 8699985364.256544113159 5799996060.761335372925 20099999.988451600075 60463.212388838 2024-06-02T05:05:50.395597+00:00 20134800.000989723951 20134800.000989675522 20134800.000024363399 34800.012538124727 20134799.999988771975 8699985809.494533538818 5799996285.463660240173 20099999.988451600075 60463.212400575 2024-06-02T05:05:51.409666+00:00 20134800.000210035592 20134800.000209987164 20134799.999816935509 34800.011758436078 20134799.999758858234 8699985292.749469757080 5799996017.511426925659 20099999.988451600075 60463.212412122 2024-06-02T05:05:52.407351+00:00 20134799.999128550291 20134799.999128501862 20134799.999761525542 34800.010676948747 20134799.999604828656 8699985042.689428329468 5799995886.063447952271 20099999.988451600075 60463.212423715 2024-06-02T05:05:53.408955+00:00 20134800.000148337334 20134800.000148288906 20134800.000040862709 34800.011696737427 20134799.999957166612 8699985449.285739898682 5799996104.042312622070 20099999.988451600075 60463.212435279 2024-06-02T05:05:54.408082+00:00 20134800.000310856849 20134800.000310808420 20134800.000130239874 34800.011859257007 20134800.000157635659 8699985423.953773498535 5799996099.729225158691 20099999.988451600075 60463.212446711 2024-06-02T05:05:55.395809+00:00 20134799.997648108751 20134799.997648060322 20134799.999997183681 34800.009196507206 20134799.999929543585 8699985289.023456573486 5799996022.760304450989 20099999.988451600075 60463.212458392 2024-06-02T05:05:56.405049+00:00 20134800.001780223101 20134800.001780174673 20134800.000017885119 34800.013328621964 20134800.000046152622 8699986489.957378387451 5799996628.085997581482 20099999.988451600075 60463.212470033 2024-06-02T05:05:57.410882+00:00 20134800.000537887216 20134800.000537838787 20134800.000013187528 34800.012086288567 20134800.000078435987 8699985582.325977325439 5799996175.615358352661 20099999.988451600075 60463.212481572 2024-06-02T05:05:58.407814+00:00 20134799.999522726983 20134799.999522678554 20134800.000093933195 34800.011071125540 20134800.000102918595 8699985354.589530944824 5799996062.767293930054 20099999.988451600075 60463.212493135 2024-06-02T05:05:59.406836+00:00 20134800.001001127064 20134800.001001078635 20134800.000001009554 34800.012549528175 20134800.000049773604 8699985611.154579162598 5799996188.835343360901 20099999.988451600075 60463.212504722 2024-06-02T05:06:00.408017+00:00 20134799.999677240849 20134799.999677192420 20134800.000046726316 34800.011225641363 20134800.000054404140 8699985119.071788787842 5799995942.986926078796 20099999.988451600075 60463.212516298 2024-06-02T05:06:01.408091+00:00 20134799.999141868204 20134799.999141819775 20134800.000068530440 34800.010690267132 20134800.000053010881 8699985319.096469879150 5799996042.941163063049 20099999.988451600075 60463.212527834 2024-06-02T05:06:02.404827+00:00 20134799.998914659023 20134799.998914610595 20134800.000039592385 34800.010463057784 20134800.000082373619 8699985771.278156280518 5799996270.255498886108 20099999.988451600075 60463.212539391 2024-06-02T05:06:03.403362+00:00 20134800.002353046089 20134800.002352997661 20134800.000094644725 34800.013901445054 20134800.000152532011 8699986344.836854934692 5799996559.958085060120 20099999.988451600075 60463.212550977 2024-06-02T05:06:04.404434+00:00 20134799.999760873616 20134799.999760825187 20134799.999942049384 34800.011309274836 20134799.999886889011 8699985184.997734069824 5799995968.970036506653 20099999.988451600075 60463.212562452 2024-06-02T05:06:05.395866+00:00 20134800.000035371631 20134800.000035323203 20134800.000020943582 34800.011583772801 20134799.999958202243 8699985277.666387557983 5799996018.275725364685 20099999.988451600075 60463.212574036 2024-06-02T05:06:06.396739+00:00 20134799.999604769051 20134799.999604720622 20134799.999970883131 34800.011153167783 20134799.999948818237 8699985284.557826995850 5799996021.330533981323 20099999.988451600075 60463.212585650 2024-06-02T05:06:07.400146+00:00 20134800.001224242151 20134800.001224193722 20134799.999949295074 34800.012772643422 20134799.999895662069 8699985438.336965560913 5799996096.005227088928 20099999.988451600075 60463.212597344 2024-06-02T05:06:08.410491+00:00 20134799.998193461448 20134799.998193413019 20134799.999933410436 34800.009741860660 20134799.999853312969 8699984814.136587142944 5799995782.140442848206 20099999.988451600075 60463.212608821 2024-06-02T05:06:09.402127+00:00 20134799.999806787819 20134799.999806739390 20134799.999880421907 34800.011355189061 20134799.999884318560 8699985667.796115875244 5799996210.262051582336 20099999.988451600075 60463.212620299 2024-06-02T05:06:10.393858+00:00 20134800.000110011548 20134800.000109963119 20134799.999892644584 34800.011658412783 20134799.999893724918 8699985698.332954406738 5799996225.922467231750 20099999.988451600075 60463.212631878 2024-06-02T05:06:11.394309+00:00 20134800.001028783619 20134800.001028735191 20134799.999990500510 34800.012577185247 20134800.000058468431 8699985613.946472167969 5799996190.593616485596 20099999.988451600075 60463.212643654 2024-06-02T05:06:12.411731+00:00 20134799.999251380563 20134799.999251332134 20134799.999982740730 34800.010799781972 20134799.999939940870 8699985087.981103897095 5799995922.672258377075 20099999.988451600075 60463.212655051 2024-06-02T05:06:13.396401+00:00 20134800.000029150397 20134800.000029101968 20134800.000102072954 34800.011577549041 20134799.999975923449 8699985491.545892715454 5799996125.953912734985 20099999.988451600075 60463.212666865 2024-06-02T05:06:14.417069+00:00 20134800.000273823738 20134800.000273775309 20134800.000064335763 34800.011822224711 20134800.000056698918 8699985528.710428237915 5799996147.901747703552 20099999.988451600075 60463.212678277 2024-06-02T05:06:15.403158+00:00 20134799.999261282384 20134799.999261233956 20134800.000086002052 34800.010809682637 20134800.000058058649 8699985412.923337936401 5799996090.064956665039 20099999.988451600075 60463.212690001 2024-06-02T05:06:16.416111+00:00 20134800.000598900020 20134800.000598851591 20134800.000040236861 34800.012147298861 20134800.000007722527 8699985830.876253128052 5799996296.944000244141 20099999.988451600075 60463.212701346 2024-06-02T05:06:17.396272+00:00 20134800.000052340329 20134800.000052291900 20134800.000087223947 34800.011600739832 20134800.000201005489 8699985562.384059906006 5799996170.751371383667 20099999.988451600075 60463.212713103 2024-06-02T05:06:18.412130+00:00 20134800.000497888774 20134800.000497840345 20134800.000014051795 34800.012046289543 20134800.000017464161 8699985538.222618103027 5799996151.023144721985 20099999.988451600075 60463.212724478 2024-06-02T05:06:19.394855+00:00 20134799.999763838947 20134799.999763786793 20134799.999961927533 34800.011312237337 20134799.999869223684 8699985303.365148544312 5799996027.417638778687 20099999.988451600075 60463.212736072 2024-06-02T05:06:20.396609+00:00 20134800.001146867871 20134800.001146819443 20134800.000039007515 34800.012695268517 20134800.000025101006 8699985409.907636642456 5799996087.183867454529 20099999.988451600075 60463.212747643 2024-06-02T05:06:21.396320+00:00 20134799.998982992023 20134799.998982943594 20134799.999970585108 34800.010531393484 20134799.999949719757 8699984860.251644134521 5799995809.214896202087 20099999.988451600075 60463.212759372 2024-06-02T05:06:22.409713+00:00 20134799.999674968421 20134799.999674916267 20134800.000006895512 34800.011223366622 20134799.999938849360 8699985320.420034408569 5799996038.846166610718 20099999.988451600075 60463.212770998 2024-06-02T05:06:23.414229+00:00 20134800.001029018313 20134800.001028966159 20134800.000018801540 34800.012577416433 20134799.999934066087 8699985538.444402694702 5799996147.659045219421 20099999.988451600075 60463.212782368 2024-06-02T05:06:24.396593+00:00 20134799.998425044119 20134799.998424995691 20134799.999963201582 34800.009973443783 20134799.999883599579 8699984996.510753631592 5799995874.589547157288 20099999.988451600075 60463.212794091 2024-06-02T05:06:25.409471+00:00 20134799.999762769789 20134799.999762721360 20134799.999983154237 34800.011311170558 20134799.999979104847 8699985778.875452041626 5799996269.751308441162 20099999.988451600075 60463.212805510 2024-06-02T05:06:26.396105+00:00 20134800.002347543836 20134800.002347495407 20134800.000046860427 34800.013895943062 20134800.000044398010 8699985884.348302841187 5799996325.208197593689 20099999.988451600075 60463.212817319 2024-06-02T05:06:27.416383+00:00 20134799.998466707766 20134799.998466659337 20134800.000009998679 34800.010015107517 20134799.999969102442 8699984749.165388107300 5799995754.479460716248 20099999.988451600075 60463.212828894 2024-06-02T05:06:28.416459+00:00 20134799.999595053494 20134799.999595005065 20134799.999877236784 34800.011143453637 20134799.999832559377 8699985485.640439987183 5799996117.027777671814 20099999.988451600075 60463.212840334 2024-06-02T05:06:29.404842+00:00 20134800.000520240515 20134800.000520192087 20134799.999913785607 34800.012068640368 20134799.999881304801 8699985613.431303024292 5799996182.954196929932 20099999.988451600075 60463.212851799 2024-06-02T05:06:30.395409+00:00 20134799.999709725380 20134799.999709676951 20134799.999901995063 34800.011258125174 20134799.999812528491 8699985329.474708557129 5799996038.110166549683 20099999.988451600075 60463.212863385 2024-06-02T05:06:31.396484+00:00 20134800.000999797136 20134800.000999744982 20134800.000048127025 34800.012548195504 20134800.000079803169 8699985450.458375930786 5799996109.738458633423 20099999.988451600075 60463.212874942 2024-06-02T05:06:32.394947+00:00 20134799.997426163405 20134799.997426114976 20134799.999991718680 34800.008974565164 20134799.999938499182 8699984958.424158096313 5799995857.833769798279 20099999.988451600075 60463.212886505 2024-06-02T05:06:33.394005+00:00 20134800.000536784530 20134800.000536736101 20134800.000046137720 34800.012085184928 20134800.000140096992 8699986277.770353317261 5799996525.906738281250 20099999.988451600075 60463.212898096 2024-06-02T05:06:34.395446+00:00 20134800.000728558749 20134800.000728510320 20134799.999956648797 34800.012276959351 20134799.999946996570 8699985979.728046417236 5799996368.839677810669 20099999.988451600075 60463.212909661 2024-06-02T05:06:35.394724+00:00 20134799.998498432338 20134799.998498380184 20134800.000024557114 34800.010046830634 20134800.000035550445 8699985624.272872924805 5799996194.801874160767 20099999.988451600075 60463.212921238 2024-06-02T05:06:36.394902+00:00 20134800.001444447786 20134800.001444399357 20134800.000027135015 34800.012992846459 20134800.000078924000 8699986395.936771392822 5799996582.441115379333 20099999.988451600075 60463.212932815 2024-06-02T05:06:37.395231+00:00 20134800.001139506698 20134800.001139458269 20134800.000094853342 34800.012687907532 20134800.000191710889 8699985687.314441680908 5799996232.829391479492 20099999.988451600075 60463.212944387 2024-06-02T05:06:38.395017+00:00 20134799.998304445297 20134799.998304396868 20134800.000089373440 34800.009852844756 20134800.000178281218 8699985177.511104583740 5799995977.368172645569 20099999.988451600075 60463.212955946 2024-06-02T05:06:39.393733+00:00 20134800.001356936991 20134800.001356888562 20134800.000019203871 34800.012905337993 20134800.000069707632 8699986039.528554916382 5799996403.853019714355 20099999.988451600075 60463.212967595 2024-06-02T05:06:40.400162+00:00 20134799.998729903251 20134799.998729854822 20134799.999998617917 34800.010278304289 20134799.999924097210 8699985373.735494613647 5799996064.889328002930 20099999.988451600075 60463.212979113 2024-06-02T05:06:41.395337+00:00 20134800.000025883317 20134800.000025834888 20134799.999937403947 34800.011574282515 20134799.999901652336 8699985999.188985824585 5799996376.680850982666 20099999.988451600075 60463.212990796 2024-06-02T05:06:42.404773+00:00 20134800.001443225890 20134800.001443177462 20134799.999997593462 34800.012991626274 20134799.999960105866 8699985952.869886398315 5799996355.956876754761 20099999.988451600075 60463.213002251 2024-06-02T05:06:43.394551+00:00 20134799.999036651105 20134799.999036602676 20134800.000006441027 34800.010585052813 20134799.999943766743 8699985251.077352523804 5799996004.379759788513 20099999.988451600075 60463.213013839 2024-06-02T05:06:44.395706+00:00 20134800.000429019332 20134800.000428970903 20134800.000037398189 34800.011977419737 20134800.000096894801 8699985735.257553100586 5799996252.850197792053 20099999.988451600075 60463.213025412 2024-06-02T05:06:45.395551+00:00 20134799.999967981130 20134799.999967932701 20134800.000016912818 34800.011516380677 20134800.000058691949 8699985531.761137008667 5799996149.510258674622 20099999.988451600075 60463.213036981 2024-06-02T05:06:46.395199+00:00 20134800.001279301941 20134800.001279253513 20134799.999996423721 34800.012827701044 20134800.000004429370 8699985546.856966018677 5799996154.797190666199 20099999.988451600075 60463.213048635 2024-06-02T05:06:47.402018+00:00 20134799.999164372683 20134799.999164324254 20134799.999968986958 34800.010712772841 20134799.999965127558 8699984924.257036209106 5799995841.859622955322 20099999.988451600075 60463.213060285 2024-06-02T05:06:48.408650+00:00 20134799.999319266528 20134799.999319218099 20134799.999996513128 34800.010867665165 20134800.000087887049 8699985307.991117477417 5799996038.841747283936 20099999.988451600075 60463.213071881 2024-06-02T05:06:49.410538+00:00 20134799.999317444861 20134799.999317396432 20134799.999924801290 34800.010865844481 20134799.999898612499 8699985629.053882598877 5799996191.486642837524 20099999.988451600075 60463.213083458 2024-06-02T05:06:50.410762+00:00 20134800.001596830785 20134800.001596782357 20134800.000049650669 34800.013145231023 20134800.000036716461 8699985966.322202682495 5799996365.875226020813 20099999.988451600075 60463.213094896 2024-06-02T05:06:51.399028+00:00 20134799.998622130603 20134799.998622082174 20134799.999956335872 34800.010170530099 20134799.999850340188 8699985171.905742645264 5799995960.901212692261 20099999.988451600075 60463.213106582 2024-06-02T05:06:52.408665+00:00 20134800.000684849918 20134800.000684801489 20134799.999948211014 34800.012233250498 20134799.999871194363 8699985839.019752502441 5799996295.327114105225 20099999.988451600075 60463.213118009 2024-06-02T05:06:53.395988+00:00 20134799.998774215579 20134799.998774167150 20134799.999873574823 34800.010322616312 20134799.999829854816 8699985461.530576705933 5799996104.860025405884 20099999.988451600075 60463.213130077 2024-06-02T05:06:54.438666+00:00 20134800.000574730337 20134800.000574681908 20134799.999922838062 34800.012123129702 20134799.999935813248 8699986011.813344955444 5799996384.416410446167 20099999.988451600075 60463.213141157 2024-06-02T05:06:55.395957+00:00 20134799.999570086598 20134799.999570038170 20134800.000031888485 34800.011118486815 20134800.000001404434 8699985699.333612442017 5799996230.909525871277 20099999.988451600075 60463.213152763 2024-06-02T05:06:56.398693+00:00 20134800.002329070121 20134800.002329021692 20134800.000005710870 34800.013877469049 20134799.999943830073 8699985946.835699081421 5799996352.261610984802 20099999.988451600075 60463.213164437 2024-06-02T05:06:57.407331+00:00 20134800.000030256808 20134800.000030208379 20134799.999958924949 34800.011578655271 20134799.999979153275 8699984772.912220001221 5799995766.771685600281 20099999.988451600075 60463.213176051 2024-06-02T05:06:58.410789+00:00 20134799.998216714710 20134799.998216666281 20134799.999896883965 34800.009765114381 20134799.999868508428 8699984714.005512237549 5799995732.708110809326 20099999.988451600075 60463.213187623 2024-06-02T05:06:59.410597+00:00 20134799.998239740729 20134799.998239692301 20134800.000048715621 34800.009788141026 20134800.000104207546 8699985584.028919219971 5799996177.540631294250 20099999.988451600075 60463.213199026 2024-06-02T05:07:00.395862+00:00 20134800.002041056752 20134800.002041008323 20134799.999996677041 34800.013589457791 20134799.999987538904 8699986479.539665222168 5799996620.434820175171 20099999.988451600075 60463.213210735 2024-06-02T05:07:01.407528+00:00 20134800.000505793840 20134800.000505745411 20134799.999970804900 34800.012054194704 20134799.999839961529 8699985455.682970046997 5799996102.357396125793 20099999.988451600075 60463.213222177 2024-06-02T05:07:02.396106+00:00 20134799.999239850789 20134799.999239802361 20134800.000096827745 34800.010788249790 20134800.000118006021 8699985210.039575576782 5799995991.120868682861 20099999.988451600075 60463.213233751 2024-06-02T05:07:03.396098+00:00 20134799.999804832041 20134799.999804783612 20134800.000014763325 34800.011353233378 20134799.999955251813 8699985647.189750671387 5799996202.914587020874 20099999.988451600075 60463.213245310 2024-06-02T05:07:04.394756+00:00 20134800.000098124146 20134800.000098075718 20134800.000032179058 34800.011646523526 20134800.000039521605 8699985727.969230651855 5799996246.815485000610 20099999.988451600075 60463.213256925 2024-06-02T05:07:05.398314+00:00 20134799.999932654202 20134799.999932605773 20134800.000097066164 34800.011481054928 20134800.000056695193 8699985706.162525177002 5799996236.627806663513 20099999.988451600075 60463.213268531 2024-06-02T05:07:06.401132+00:00 20134799.999458711594 20134799.999458663166 20134800.000150430948 34800.011007112567 20134800.000138882548 8699985826.190835952759 5799996300.066390037537 20099999.988451600075 60463.213280039 2024-06-02T05:07:07.395352+00:00 20134800.002381827682 20134800.002381779253 20134800.000073183328 34800.013930227658 20134800.000027846545 8699986137.470182418823 5799996451.079628944397 20099999.988451600075 60463.213291616 2024-06-02T05:07:08.395604+00:00 20134799.998874962330 20134799.998874913901 20134800.000045910478 34800.010423363725 20134800.000081233680 8699984988.039611816406 5799995878.588682174683 20099999.988451600075 60463.213303191 2024-06-02T05:07:09.395677+00:00 20134799.999009650201 20134799.999009601772 20134799.999961260706 34800.010558050824 20134799.999951083213 8699985548.011890411377 5799996153.151996612549 20099999.988451600075 60463.213314803 2024-06-02T05:07:10.398999+00:00 20134800.001960366964 20134800.001960318536 20134799.999748129398 34800.013508766482 20134799.999641217291 8699985976.761217117310 5799996354.615549087524 20099999.988451600075 60463.213326342 2024-06-02T05:07:11.395982+00:00 20134799.999345656484 20134799.999345608056 20134799.999869223684 34800.010894056526 20134799.999895710498 8699984891.561191558838 5799995822.619385719299 20099999.988451600075 60463.213337960 2024-06-02T05:07:12.399727+00:00 20134800.000119328499 20134800.000119280070 20134799.999947004020 34800.011667727711 20134799.999902699143 8699985158.634410858154 5799995956.447259902954 20099999.988451600075 60463.213349469 2024-06-02T05:07:13.394150+00:00 20134800.000072807074 20134800.000072758645 20134799.999999985099 34800.011621206198 20134800.000011205673 8699985098.383190155029 5799995930.842677116394 20099999.988451600075 60463.213361064 2024-06-02T05:07:14.395969+00:00 20134799.998691212386 20134799.998691160232 20134799.999963380396 34800.010239610630 20134799.999816436321 8699985042.332456588745 5799995894.701969146729 20099999.988451600075 60463.213372643 2024-06-02T05:07:15.396350+00:00 20134800.000041879714 20134800.000041831285 20134800.000058259815 34800.011590281501 20134799.999988418072 8699985720.799110412598 5799996241.101141929626 20099999.988451600075 60463.213384212 2024-06-02T05:07:16.395965+00:00 20134800.000712778419 20134800.000712729990 20134800.000196486712 34800.012261176882 20134800.000267598778 8699985759.563308715820 5799996272.115868568420 20099999.988451600075 60463.213395982 2024-06-02T05:07:17.412868+00:00 20134800.000791493803 20134800.000791445374 20134800.000184953213 34800.012339893146 20134800.000289868563 8699985502.543704986572 5799996144.534015655518 20099999.988451600075 60463.213407569 2024-06-02T05:07:18.413955+00:00 20134799.999112065881 20134799.999112017453 20134800.000075884163 34800.010660465290 20134800.000118918717 8699985159.129735946655 5799995965.704024314880 20099999.988451600075 60463.213419060 2024-06-02T05:07:19.406770+00:00 20134799.999617289752 20134799.999617241323 20134799.999927587807 34800.011165689648 20134799.999882306904 8699985622.019357681274 5799996187.289953231812 20099999.988451600075 60463.213430653 2024-06-02T05:07:20.408410+00:00 20134800.000138740987 20134800.000138688833 20134799.999818474054 34800.011687139195 20134799.999816227704 8699985740.236330032349 5799996243.645125389099 20099999.988451600075 60463.213442077 2024-06-02T05:07:21.395499+00:00 20134800.000067736953 20134800.000067688525 20134799.999892681837 34800.011616136348 20134799.999968353659 8699985594.413105010986 5799996177.072194099426 20099999.988451600075 60463.213453750 2024-06-02T05:07:22.404030+00:00 20134800.000657416880 20134800.000657368451 20134799.999937150627 34800.012205815598 20134799.999857924879 8699985505.217411041260 5799996127.873173713684 20099999.988451600075 60463.213465391 2024-06-02T05:07:23.409751+00:00 20134800.000927399844 20134800.000927351415 20134799.999936565757 34800.012475801253 20134799.999966815114 8699985172.431140899658 5799995966.016999244690 20099999.988451600075 60463.213476800 2024-06-02T05:07:24.395539+00:00 20134799.997903849930 20134799.997903801501 20134800.000138349831 34800.009452249898 20134800.000201173127 8699984695.916744232178 5799995737.524780273438 20099999.988451600075 60463.213488932 2024-06-02T05:07:25.443709+00:00 20134799.999106395990 20134799.999106347561 20134800.000136569142 34800.010654796773 20134800.000100795180 8699985835.926937103271 5799996303.347542762756 20099999.988451600075 60463.213499967 2024-06-02T05:07:26.397175+00:00 20134800.001988124102 20134800.001988071948 20134800.000178612769 34800.013536522478 20134800.000319115818 8699986364.497661590576 5799996576.729573249817 20099999.988451600075 60463.213511669 2024-06-02T05:07:27.408197+00:00 20134799.998593937606 20134799.998593889177 20134800.000010110438 34800.010142337233 20134800.000085551292 8699985422.185783386230 5799996095.841787338257 20099999.988451600075 60463.213523226 2024-06-02T05:07:28.406727+00:00 20134800.000502031296 20134800.000501982868 20134799.999890934676 34800.012050431273 20134799.999828588217 8699986071.831033706665 5799996409.957533836365 20099999.988451600075 60463.213534805 2024-06-02T05:07:29.407175+00:00 20134800.000039320439 20134800.000039268285 20134799.999949697405 34800.011587718720 20134800.000016033649 8699985822.275363922119 5799996292.989959716797 20099999.988451600075 60463.213546389 2024-06-02T05:07:30.407999+00:00 20134799.999667599797 20134799.999667551368 20134799.999819949269 34800.011216001192 20134799.999816443771 8699985706.796945571899 5799996226.934430122375 20099999.988451600075 60463.213557815 2024-06-02T05:07:31.395251+00:00 20134799.999085903168 20134799.999085854739 20134799.999920122325 34800.010634303180 20134799.999898675829 8699985816.598264694214 5799996285.261413574219 20099999.988451600075 60463.213569512 2024-06-02T05:07:32.405848+00:00 20134800.002310506999 20134800.002310458571 20134799.999993048608 34800.013858908620 20134799.999921087176 8699986253.169557571411 5799996504.480895996094 20099999.988451600075 60463.213581105 2024-06-02T05:07:33.407487+00:00 20134799.998143069446 20134799.998143021017 20134799.999984033406 34800.009691469837 20134799.999947141856 8699985106.611352920532 5799995932.287413597107 20099999.988451600075 60463.213592689 2024-06-02T05:07:34.408385+00:00 20134800.002670269459 20134800.002670221031 20134799.999982126057 34800.014218670527 20134799.999993074685 8699986003.071794509888 5799996382.431474685669 20099999.988451600075 60463.213604306 2024-06-02T05:07:35.412004+00:00 20134799.998652223498 20134799.998652175069 20134800.000124193728 34800.010200622266 20134800.000147592276 8699984710.483888626099 5799995742.575687408447 20099999.988451600075 60463.213615809 2024-06-02T05:07:36.405898+00:00 20134800.000963062048 20134800.000963013619 20134800.000038392842 34800.012511463778 20134800.000049829483 8699985419.079425811768 5799996092.800140380859 20099999.988451600075 60463.213627424 2024-06-02T05:07:37.409451+00:00 20134799.999904576689 20134799.999904524535 20134800.000045206398 34800.011452974839 20134800.000034250319 8699984968.472589492798 5799995866.847443580627 20099999.988451600075 60463.213638991 2024-06-02T05:07:38.408804+00:00 20134799.998964779079 20134799.998964730650 20134800.000019930303 34800.010513178619 20134800.000059593469 8699985027.636529922485 5799995897.485386848450 20099999.988451600075 60463.213650593 2024-06-02T05:07:39.411221+00:00 20134799.999572705477 20134799.999572653323 20134799.999999776483 34800.011121103562 20134800.000058166683 8699985543.370714187622 5799996155.293068885803 20099999.988451600075 60463.213662087 2024-06-02T05:07:40.404332+00:00 20134800.001786481589 20134800.001786433160 20134800.000036291778 34800.013334882453 20134800.000029437244 8699985763.606836318970 5799996264.214078903198 20099999.988451600075 60463.213673711 2024-06-02T05:07:41.408653+00:00 20134799.998426634818 20134799.998426586390 20134800.000016834587 34800.009975034765 20134800.000046379864 8699984904.684476852417 5799995835.458847045898 20099999.988451600075 60463.213685269 2024-06-02T05:07:42.407289+00:00 20134800.001140691340 20134800.001140639186 20134799.999994810671 34800.012689089468 20134799.999992977828 8699985672.848766326904 5799996217.315860748291 20099999.988451600075 60463.213696879 2024-06-02T05:07:43.410392+00:00 20134799.999252401292 20134799.999252352864 20134799.999950494617 34800.010800802651 20134799.999893702567 8699985097.821762084961 5799995925.665869712830 20099999.988451600075 60463.213708397 2024-06-02T05:07:44.405481+00:00 20134800.000216342509 20134800.000216294080 20134799.999905664474 34800.011764742667 20134799.999948218465 8699985444.389024734497 5799996101.221032142639 20099999.988451600075 60463.213720015 2024-06-02T05:07:45.409299+00:00 20134799.997695002705 20134799.997694954276 20134799.999943111092 34800.009243401772 20134799.999966446310 8699985286.685842514038 5799996023.129054069519 20099999.988451600075 60463.213731410 2024-06-02T05:07:46.393826+00:00 20134800.002728857100 20134800.002728808671 20134799.999937221408 34800.014277257760 20134799.999871026725 8699986395.361787796021 5799996573.491109848022 20099999.988451600075 60463.213743152 2024-06-02T05:07:47.408333+00:00 20134799.998975403607 20134799.998975355178 20134800.000089917332 34800.010523802033 20134800.000027414411 8699985041.772603988647 5799995903.212766647339 20099999.988451600075 60463.213754722 2024-06-02T05:07:48.407986+00:00 20134800.000394646078 20134800.000394597650 20134800.000071011484 34800.011943046055 20134800.000029265881 8699985611.694921493530 5799996188.251019477844 20099999.988451600075 60463.213766281 2024-06-02T05:07:49.406745+00:00 20134800.000529423356 20134800.000529374927 20134800.000160925090 34800.012077824496 20134800.000248223543 8699985475.637815475464 5799996129.345640182495 20099999.988451600075 60463.213777819 2024-06-02T05:07:50.403557+00:00 20134800.000118248165 20134800.000118199736 20134800.000042226166 34800.011666647828 20134799.999966498464 8699985242.276069641113 5799996000.926286697388 20099999.988451600075 60463.213789470 2024-06-02T05:07:51.410236+00:00 20134799.999825909734 20134799.999825861305 20134800.000026572496 34800.011374309142 20134800.000008936971 8699985223.299207687378 5799995993.206101417542 20099999.988451600075 60463.213801028 2024-06-02T05:07:52.408807+00:00 20134799.999878279865 20134799.999878231436 20134799.999989811331 34800.011426680132 20134799.999987557530 8699985296.836330413818 5799996029.083883285522 20099999.988451600075 60463.213812637 2024-06-02T05:07:53.411795+00:00 20134799.998291097581 20134799.998291045427 20134800.000029616058 34800.009839495979 20134799.999965261668 8699985356.816335678101 5799996058.144867897034 20099999.988451600075 60463.213824158 2024-06-02T05:07:54.407234+00:00 20134800.002037756145 20134800.002037707716 20134800.000004619360 34800.013586156041 20134799.999890059233 8699986237.740362167358 5799996495.473421096802 20099999.988451600075 60463.213835737 2024-06-02T05:07:55.407658+00:00 20134799.999292097986 20134799.999292049557 20134799.999978866428 34800.010840496798 20134799.999987751245 8699985214.910797119141 5799995988.129271507263 20099999.988451600075 60463.213847170 2024-06-02T05:07:56.395455+00:00 20134800.000141695142 20134800.000141646713 20134799.999989178032 34800.011690096107 20134800.000008706003 8699985556.013046264648 5799996159.553534507751 20099999.988451600075 60463.213858748 2024-06-02T05:07:57.395807+00:00 20134799.999515142292 20134799.999515093863 20134799.999992925674 34800.011063541060 20134800.000109478831 8699985482.282276153564 5799996126.886932373047 20099999.988451600075 60463.213870483 2024-06-02T05:07:58.409762+00:00 20134799.999876532704 20134799.999876484275 20134799.999846581370 34800.011424933517 20134799.999921936542 8699985678.864650726318 5799996217.363799095154 20099999.988451600075 60463.213882028 2024-06-02T05:07:59.407175+00:00 20134800.001354966313 20134800.001354914159 20134799.999898150563 34800.012903364397 20134799.999910347164 8699985664.763441085815 5799996209.830427169800 20099999.988451600075 60463.213893628 2024-06-02T05:08:00.409417+00:00 20134799.998227801174 20134799.998227752745 20134799.999921951443 34800.009776202154 20134799.999904111028 8699984973.570898056030 5799995863.974291801453 20099999.988451600075 60463.213905207 2024-06-02T05:08:01.409897+00:00 20134800.001629158854 20134800.001629106700 20134799.999938197434 34800.013177556968 20134800.000006776303 8699985791.478057861328 5799996277.205592155457 20099999.988451600075 60463.213916627 2024-06-02T05:08:02.396604+00:00 20134799.998336631805 20134799.998336583376 20134800.000055275857 34800.009885031039 20134800.000102870166 8699984993.637882232666 5799995882.289387702942 20099999.988451600075 60463.213928170 2024-06-02T05:08:03.393870+00:00 20134799.999588601291 20134799.999588552862 20134799.999954950064 34800.011137002060 20134799.999932397157 8699985823.174804687500 5799996289.954833984375 20099999.988451600075 60463.213939771 2024-06-02T05:08:04.396183+00:00 20134800.000634763390 20134800.000634714961 20134800.000009518117 34800.012183161845 20134799.999961759895 8699986018.113065719604 5799996388.647411346436 20099999.988451600075 60463.213951330 2024-06-02T05:08:05.394867+00:00 20134800.000328466296 20134800.000328417867 20134800.000094149262 34800.011876867829 20134800.000144585967 8699985729.396724700928 5799996251.907013893127 20099999.988451600075 60463.213962917 2024-06-02T05:08:06.396049+00:00 20134799.999793123454 20134799.999793071300 20134800.000019203871 34800.011341521546 20134800.000093631446 8699985596.607437133789 5799996183.389291763306 20099999.988451600075 60463.213974478 2024-06-02T05:08:07.394917+00:00 20134800.001218441874 20134800.001218393445 20134800.000075515360 34800.012766843109 20134800.000046554953 8699985711.966825485229 5799996239.107442855835 20099999.988451600075 60463.213986245 2024-06-02T05:08:08.411577+00:00 20134799.998930323869 20134799.998930275440 20134800.000101819634 34800.010478725300 20134800.000087283552 8699985163.108989715576 5799995966.375510215759 20099999.988451600075 60463.213997760 2024-06-02T05:08:09.406458+00:00 20134800.000542853028 20134800.000542804599 20134799.999998074025 34800.012091252793 20134799.999927241355 8699985706.936244964600 5799996231.620656967163 20099999.988451600075 60463.214009269 2024-06-02T05:08:10.400830+00:00 20134799.999500196427 20134799.999500147998 20134800.000127568841 34800.011048595348 20134800.000150065869 8699985486.348745346069 5799996130.611276626587 20099999.988451600075 60463.214020818 2024-06-02T05:08:11.398682+00:00 20134800.000690989196 20134800.000690940768 20134799.999941922724 34800.012239389653 20134799.999901406467 8699985748.519140243530 5799996251.335745811462 20099999.988451600075 60463.214032349 2024-06-02T05:08:12.394985+00:00 20134799.999635580927 20134799.999635532498 20134800.000097602606 34800.011183982242 20134800.000199459493 8699985406.461069107056 5799996092.725563049316 20099999.988451600075 60463.214043927 2024-06-02T05:08:13.395341+00:00 20134800.000013060868 20134800.000013012439 20134799.999973800033 34800.011561461128 20134799.999951858073 8699985598.155168533325 5799996178.255856513977 20099999.988451600075 60463.214055614 2024-06-02T05:08:14.404994+00:00 20134799.999652955681 20134799.999652907252 20134800.000053677708 34800.011201356807 20134800.000029675663 8699985616.198513031006 5799996190.519908905029 20099999.988451600075 60463.214067068 2024-06-02T05:08:15.394695+00:00 20134799.999912582338 20134799.999912533909 20134799.999938350171 34800.011460982321 20134799.999947473407 8699985780.194293975830 5799996269.092800140381 20099999.988451600075 60463.214078675 2024-06-02T05:08:16.397506+00:00 20134800.000782899559 20134800.000782851130 20134799.999933980405 34800.012331299782 20134799.999907713383 8699985794.470321655273 5799996274.574084281921 20099999.988451600075 60463.214090270 2024-06-02T05:08:17.399322+00:00 20134800.000234890729 20134800.000234842300 20134799.999917808920 34800.011783290247 20134799.999868888408 8699985359.291585922241 5799996055.367012977600 20099999.988451600075 60463.214101866 2024-06-02T05:08:18.401199+00:00 20134799.999859835953 20134799.999859787524 20134800.000067394227 34800.011408237289 20134800.000107321888 8699985242.529180526733 5799996006.920622825623 20099999.988451600075 60463.214113378 2024-06-02T05:08:19.395805+00:00 20134799.998583123088 20134799.998583074659 20134799.999951120466 34800.010131522962 20134799.999913789332 8699985320.934577941895 5799996038.059429168701 20099999.988451600075 60463.214124926 2024-06-02T05:08:20.393614+00:00 20134800.000012911856 20134800.000012863427 20134800.000005740672 34800.011561310355 20134800.000046391040 8699986015.246311187744 5799996390.740356445312 20099999.988451600075 60463.214136506 2024-06-02T05:08:21.394145+00:00 20134800.000582773238 20134800.000582724810 20134800.000075526536 34800.012131172414 20134800.000133920461 8699986017.633342742920 5799996395.580959320068 20099999.988451600075 60463.214148088 2024-06-02T05:08:22.394853+00:00 20134800.000854086131 20134800.000854037702 20134800.000024113804 34800.012402486529 20134800.000052604824 8699985775.977296829224 5799996271.364646911621 20099999.988451600075 60463.214159668 2024-06-02T05:08:23.395351+00:00 20134800.000312618911 20134800.000312570482 20134799.999946232885 34800.011861019004 20134800.000002343208 8699985322.982561111450 5799996042.773097991943 20099999.988451600075 60463.214171242 2024-06-02T05:08:24.395293+00:00 20134799.998471558094 20134799.998471509665 20134800.000096775591 34800.010019959045 20134800.000223409384 8699985176.107841491699 5799995978.546882629395 20099999.988451600075 60463.214182810 2024-06-02T05:08:25.394756+00:00 20134800.000448711216 20134800.000448662788 20134799.999881669879 34800.011997112510 20134799.999795965850 8699985939.328378677368 5799996342.346963882446 20099999.988451600075 60463.214194391 2024-06-02T05:08:26.395373+00:00 20134800.000892449170 20134800.000892400742 20134800.000051047653 34800.012440849954 20134799.999989431351 8699985684.725004196167 5799996223.106313705444 20099999.988451600075 60463.214205961 2024-06-02T05:08:27.395003+00:00 20134799.998739402741 20134799.998739354312 20134800.000000089407 34800.010287801168 20134799.999961234629 8699985283.747692108154 5799996021.442853927612 20099999.988451600075 60463.214217523 2024-06-02T05:08:28.394011+00:00 20134800.000329226255 20134800.000329177827 20134800.000074896961 34800.011877625475 20134800.000076279044 8699985901.598543167114 5799996335.161813735962 20099999.988451600075 60463.214229110 2024-06-02T05:08:29.395069+00:00 20134800.000800371170 20134800.000800322741 20134800.000009503216 34800.012348771110 20134799.999941669405 8699985783.219039916992 5799996270.363330841064 20099999.988451600075 60463.214240768 2024-06-02T05:08:30.402401+00:00 20134799.999287672341 20134799.999287623912 20134799.999962884933 34800.010836070862 20134799.999894868582 8699985363.101671218872 5799996058.354633331299 20099999.988451600075 60463.214252264 2024-06-02T05:08:31.395609+00:00 20134800.001433990896 20134800.001433942467 20134800.000102519989 34800.012982390654 20134800.000199180096 8699985742.018335342407 5799996260.492555618286 20099999.988451600075 60463.214263832 2024-06-02T05:08:32.395114+00:00 20134799.999735664576 20134799.999735616148 20134799.999943125993 34800.011284063417 20134799.999876394868 8699985021.841447830200 5799995886.954694747925 20099999.988451600075 60463.214275409 2024-06-02T05:08:33.395312+00:00 20134799.998556062579 20134799.998556014150 20134800.000017769635 34800.010104463348 20134800.000051502138 8699985169.776264190674 5799995968.218334197998 20099999.988451600075 60463.214286990 2024-06-02T05:08:34.395970+00:00 20134800.001227963716 20134800.001227915287 20134799.999961413443 34800.012776362360 20134800.000025350600 8699985861.112846374512 5799996312.796863555908 20099999.988451600075 60463.214298557 2024-06-02T05:08:35.395331+00:00 20134799.999861281365 20134799.999861232936 20134799.999869659543 34800.011409679850 20134799.999785728753 8699985217.379945755005 5799995980.946204185486 20099999.988451600075 60463.214310189 2024-06-02T05:08:36.400287+00:00 20134799.998058754951 20134799.998058706522 20134799.999966874719 34800.009607156288 20134800.000040970743 8699985247.705509185791 5799996006.744014739990 20099999.988451600075 60463.214321708 2024-06-02T05:08:37.395554+00:00 20134800.001446034759 20134800.001445986331 20134799.999828256667 34800.012994433673 20134799.999830182642 8699986169.981777191162 5799996459.099309921265 20099999.988451600075 60463.214333349 2024-06-02T05:08:38.401385+00:00 20134799.997858934104 20134799.997858885676 20134799.999991837889 34800.009407333542 20134800.000145025551 8699985378.821788787842 5799996076.637901306152 20099999.988451600075 60463.214344945 2024-06-02T05:08:39.403235+00:00 20134800.002449806780 20134800.002449758351 20134799.999979831278 34800.013998207032 20134799.999945919961 8699986457.646545410156 5799996607.754106521606 20099999.988451600075 60463.214356420 2024-06-02T05:08:40.394661+00:00 20134799.999555002898 20134799.999554954469 20134799.999916248024 34800.011103402918 20134799.999885465950 8699985212.555416107178 5799995982.689604759216 20099999.988451600075 60463.214368006 2024-06-02T05:08:41.395734+00:00 20134800.000107165426 20134800.000107116997 20134799.999995790422 34800.011655566042 20134800.000060878694 8699985407.000795364380 5799996087.221200942993 20099999.988451600075 60463.214379607 2024-06-02T05:08:42.398044+00:00 20134800.000158715993 20134800.000158663839 20134800.000103622675 34800.011707114230 20134800.000169068575 8699985356.809429168701 5799996066.633379936218 20099999.988451600075 60463.214391185 2024-06-02T05:08:43.398376+00:00 20134800.001111794263 20134800.001111745834 20134800.000022094697 34800.012660195003 20134799.999953765422 8699985348.392433166504 5799996053.453957557678 20099999.988451600075 60463.214402724 2024-06-02T05:08:44.395306+00:00 20134799.997159861028 20134799.997159812599 20134800.000010527670 34800.008708261536 20134800.000074245036 8699984782.690523147583 5799995775.623006820679 20099999.988451600075 60463.214414475 2024-06-02T05:08:45.410610+00:00 20134800.000941999257 20134800.000941950828 20134800.000085599720 34800.012490400622 20134800.000179376453 8699986214.771387100220 5799996496.043996810913 20099999.988451600075 60463.214425868 2024-06-02T05:08:46.394990+00:00 20134800.000428076833 20134800.000428028405 20134799.999928958714 34800.011976475420 20134799.999804869294 8699985773.035982131958 5799996259.571704864502 20099999.988451600075 60463.214437624 2024-06-02T05:08:47.410776+00:00 20134799.999305304140 20134799.999305255711 20134799.999979954213 34800.010853703017 20134799.999973386526 8699985516.136129379272 5799996138.143357276917 20099999.988451600075 60463.214449164 2024-06-02T05:08:48.407712+00:00 20134800.001958865672 20134800.001958817244 20134799.999991580844 34800.013507266791 20134799.999906964600 8699985856.171020507812 5799996305.393205642700 20099999.988451600075 60463.214460756 2024-06-02T05:08:49.409314+00:00 20134799.999547813088 20134799.999547764659 20134800.000065710396 34800.011096213180 20134800.000112507492 8699984912.732709884644 5799995842.238411903381 20099999.988451600075 60463.214472320 2024-06-02T05:08:50.408456+00:00 20134799.999693825841 20134799.999693777412 20134799.999947227538 34800.011242225250 20134799.999968361109 8699985120.634620666504 5799995940.183188438416 20099999.988451600075 60463.214483861 2024-06-02T05:08:51.405633+00:00 20134799.999448206276 20134799.999448157847 20134800.000024527311 34800.010996604731 20134800.000065896660 8699985276.328708648682 5799996022.094292640686 20099999.988451600075 60463.214495414 2024-06-02T05:08:52.403747+00:00 20134799.999954700470 20134799.999954652041 20134800.000091329217 34800.011503101334 20134800.000160492957 8699985574.825992584229 5799996175.284363746643 20099999.988451600075 60463.214507061 2024-06-02T05:08:53.410063+00:00 20134800.000918060541 20134800.000918012112 20134800.000059917569 34800.012466462089 20134800.000178214163 8699985645.025682449341 5799996211.122713088989 20099999.988451600075 60463.214518634 2024-06-02T05:08:54.409926+00:00 20134799.999650374055 20134799.999650325626 20134799.999926909804 34800.011198775836 20134799.999904535711 8699985173.292350769043 5799995963.852659225464 20099999.988451600075 60463.214530149 2024-06-02T05:08:55.404853+00:00 20134799.999791990966 20134799.999791942537 20134800.000097051263 34800.011340390003 20134800.000229232013 8699985353.426151275635 5799996067.448612213135 20099999.988451600075 60463.214541643 2024-06-02T05:08:56.397998+00:00 20134799.999915011227 20134799.999914962798 20134799.999973308295 34800.011463411749 20134799.999958466738 8699985475.456508636475 5799996117.181900978088 20099999.988451600075 60463.214553268 2024-06-02T05:08:57.402345+00:00 20134800.000655323267 20134800.000655274838 20134800.000062849373 34800.012203724917 20134800.000092871487 8699985532.705348968506 5799996151.406502723694 20099999.988451600075 60463.214564878 2024-06-02T05:08:58.405444+00:00 20134799.999593157321 20134799.999593108892 20134799.999993573874 34800.011141557043 20134799.999988354743 8699985218.827127456665 5799995990.112460136414 20099999.988451600075 60463.214576484 2024-06-02T05:08:59.408225+00:00 20134799.998824797571 20134799.998824749142 20134800.000014007092 34800.010373197008 20134799.999958362430 8699985411.009811401367 5799996084.954176902771 20099999.988451600075 60463.214587980 2024-06-02T05:09:00.401489+00:00 20134800.001858238131 20134800.001858189702 20134799.999984126538 34800.013406637190 20134799.999870140105 8699986014.780689239502 5799996383.163673400879 20099999.988451600075 60463.214599749 2024-06-02T05:09:01.418342+00:00 20134800.000015679747 20134800.000015631318 20134800.000038169324 34800.011564079672 20134800.000067196786 8699985087.266099929810 5799995927.617036819458 20099999.988451600075 60463.214611077 2024-06-02T05:09:02.397060+00:00 20134799.998714454472 20134799.998714406043 20134800.000072758645 34800.010262852928 20134800.000030446798 8699985099.371976852417 5799995932.138742446899 20099999.988451600075 60463.214622632 2024-06-02T05:09:03.395391+00:00 20134800.000808093697 20134800.000808045268 20134799.999968186021 34800.012356495419 20134799.999842409045 8699985759.203521728516 5799996254.219653129578 20099999.988451600075 60463.214634277 2024-06-02T05:09:04.401568+00:00 20134799.999944943935 20134799.999944895506 20134800.000055048615 34800.011493345592 20134800.000030569732 8699985365.391479492188 5799996065.153653144836 20099999.988451600075 60463.214645782 2024-06-02T05:09:05.395618+00:00 20134799.999154850841 20134799.999154802412 20134800.000043883920 34800.010703251799 20134799.999972622842 8699985403.447002410889 5799996081.766880035400 20099999.988451600075 60463.214657361 2024-06-02T05:09:06.396007+00:00 20134800.000896316022 20134800.000896267593 20134800.000025779009 34800.012444717089 20134799.999940268695 8699985861.978855133057 5799996309.684818267822 20099999.988451600075 60463.214668915 2024-06-02T05:09:07.394248+00:00 20134799.999474193901 20134799.999474145472 20134799.999984610826 34800.011022595674 20134800.000024251640 8699985410.893955230713 5799996087.641631126404 20099999.988451600075 60463.214680498 2024-06-02T05:09:08.394962+00:00 20134800.000853210688 20134800.000853162259 20134799.999964475632 34800.012401610278 20134800.000016029924 8699985660.294830322266 5799996211.999403953552 20099999.988451600075 60463.214692140 2024-06-02T05:09:09.400949+00:00 20134799.998972069472 20134799.998972017318 20134799.999929405749 34800.010520467542 20134800.000042561442 8699985214.304462432861 5799995990.109840393066 20099999.988451600075 60463.214703711 2024-06-02T05:09:10.400635+00:00 20134800.001749448478 20134800.001749396324 20134799.999989114702 34800.013297846832 20134800.000042214990 8699985682.044559478760 5799996223.965384483337 20099999.988451600075 60463.214715207 2024-06-02T05:09:11.393912+00:00 20134799.999315511435 20134799.999315463006 20134799.999975208193 34800.010863912503 20134799.999984871596 8699984817.444927215576 5799995789.276201248169 20099999.988451600075 60463.214726810 2024-06-02T05:09:12.396395+00:00 20134799.999252710491 20134799.999252662063 20134799.999971259385 34800.010801109493 20134799.999958362430 8699985132.317882537842 5799995945.608178138733 20099999.988451600075 60463.214738391 2024-06-02T05:09:13.397028+00:00 20134799.999689612538 20134799.999689564109 20134799.999977115542 34800.011238012245 20134800.000006671995 8699985515.147914886475 5799996139.036009788513 20099999.988451600075 60463.214749953 2024-06-02T05:09:14.395912+00:00 20134799.999811191112 20134799.999811142683 20134799.999844722450 34800.011359589764 20134799.999826684594 8699985612.803586959839 5799996180.364440917969 20099999.988451600075 60463.214761523 2024-06-02T05:09:15.395599+00:00 20134800.000141315162 20134800.000141266733 20134800.000010918826 34800.011689715757 20134800.000030554831 8699985673.617546081543 5799996219.265957832336 20099999.988451600075 60463.214773126 2024-06-02T05:09:16.398077+00:00 20134800.000459682196 20134800.000459633768 20134799.999894563109 34800.012008082042 20134799.999932069331 8699985581.914178848267 5799996169.310781478882 20099999.988451600075 60463.214784668 2024-06-02T05:09:17.395325+00:00 20134799.998964700848 20134799.998964652419 20134799.999996013939 34800.010513101173 20134800.000027302653 8699985310.763725280762 5799996037.703598022461 20099999.988451600075 60463.214796241 2024-06-02T05:09:18.395260+00:00 20134800.000234968960 20134800.000234920532 20134800.000001024455 34800.011783369162 20134799.999994333833 8699985832.048639297485 5799996296.972361564636 20099999.988451600075 60463.214807872 2024-06-02T05:09:19.400120+00:00 20134799.999864466488 20134799.999864418060 20134800.000105433166 34800.011412865279 20134800.000138688833 8699985753.168809890747 5799996263.547222137451 20099999.988451600075 60463.214819388 2024-06-02T05:09:20.395148+00:00 20134800.000980217010 20134800.000980168581 20134799.999928411096 34800.012528616426 20134799.999867536128 8699985818.276006698608 5799996284.802859306335 20099999.988451600075 60463.214830959 2024-06-02T05:09:21.394876+00:00 20134799.999523337930 20134799.999523285776 20134799.999996729195 34800.011071736117 20134799.999925166368 8699985312.658205032349 5799996034.395253181458 20099999.988451600075 60463.214842541 2024-06-02T05:09:22.395550+00:00 20134800.000319659710 20134800.000319611281 20134799.999954201281 34800.011868060952 20134799.999937001616 8699985556.037067413330 5799996156.577798843384 20099999.988451600075 60463.214854103 2024-06-02T05:09:23.394446+00:00 20134799.999220911413 20134799.999220862985 20134800.000050202012 34800.010769311841 20134800.000200498849 8699985373.892349243164 5799996076.484436988831 20099999.988451600075 60463.214865691 2024-06-02T05:09:24.395671+00:00 20134799.999427787960 20134799.999427739531 20134799.999959141016 34800.010976189602 20134799.999846611172 8699985759.258760452271 5799996254.422358512878 20099999.988451600075 60463.214877262 2024-06-02T05:09:25.395395+00:00 20134799.999979745597 20134799.999979697168 20134800.000024039298 34800.011528144692 20134800.000101197511 8699986083.967525482178 5799996427.384468078613 20099999.988451600075 60463.214888846 2024-06-02T05:09:26.396301+00:00 20134799.999882906675 20134799.999882858247 20134800.000013075769 34800.011431305546 20134800.000165570527 8699986059.991226196289 5799996418.078586578369 20099999.988451600075 60463.214900429 2024-06-02T05:09:27.397079+00:00 20134800.001745503396 20134800.001745454967 20134799.999996017665 34800.013293903816 20134799.999979514629 8699986133.589593887329 5799996447.125423431396 20099999.988451600075 60463.214911988 2024-06-02T05:09:28.395739+00:00 20134799.999531079084 20134799.999531030655 20134799.999976892024 34800.011079480297 20134800.000054545701 8699985269.475418090820 5799996018.194568634033 20099999.988451600075 60463.214923565 2024-06-02T05:09:29.396060+00:00 20134800.001114618033 20134800.001114569604 20134799.999979443848 34800.012663018984 20134799.999906308949 8699985452.730226516724 5799996103.645543098450 20099999.988451600075 60463.214935144 2024-06-02T05:09:30.396497+00:00 20134799.999355539680 20134799.999355491251 20134800.000092919916 34800.010903939903 20134800.000071518123 8699984956.389503479004 5799995862.358807563782 20099999.988451600075 60463.214946781 2024-06-02T05:09:31.401849+00:00 20134800.000193223357 20134800.000193174928 20134800.000037301332 34800.011741624949 20134800.000070575625 8699985288.609928131104 5799996028.429902076721 20099999.988451600075 60463.214958299 2024-06-02T05:09:32.397061+00:00 20134799.999016150832 20134799.999016102403 20134799.999979965389 34800.010564552394 20134799.999993998557 8699985222.108425140381 5799995991.988434791565 20099999.988451600075 60463.214969825 2024-06-02T05:09:33.392830+00:00 20134800.001346245408 20134800.001346196979 20134800.000018950552 34800.012894646636 20134800.000131361187 8699985677.771717071533 5799996225.543554306030 20099999.988451600075 60463.214981441 2024-06-02T05:09:34.396533+00:00 20134799.999084450305 20134799.999084401876 20134799.999933242798 34800.010632850055 20134799.999870851636 8699985006.793281555176 5799995879.199692726135 20099999.988451600075 60463.214993007 2024-06-02T05:09:35.395766+00:00 20134800.000070061535 20134800.000070009381 20134799.999932982028 34800.011618459823 20134799.999859854579 8699985439.874101638794 5799996095.281827926636 20099999.988451600075 60463.215004625 2024-06-02T05:09:36.399585+00:00 20134799.999745845795 20134799.999745797366 20134800.000026423484 34800.011294246986 20134800.000154353678 8699985394.593605041504 5799996084.912446975708 20099999.988451600075 60463.215016185 2024-06-02T05:09:37.398366+00:00 20134800.000402685255 20134800.000402636826 20134800.000083863735 34800.011951085711 20134800.000138681382 8699985531.142225265503 5799996152.533681869507 20099999.988451600075 60463.215027712 2024-06-02T05:09:38.394293+00:00 20134800.000267300755 20134800.000267252326 20134800.000100482255 34800.011815701197 20134800.000109355897 8699985380.531593322754 5799996076.006568908691 20099999.988451600075 60463.215039318 2024-06-02T05:09:39.397105+00:00 20134799.999529253691 20134799.999529205263 20134800.000072892755 34800.011077654570 20134800.000115279108 8699985314.793245315552 5799996043.384134292603 20099999.988451600075 60463.215050858 2024-06-02T05:09:40.394173+00:00 20134799.999508161098 20134799.999508108944 20134799.999967209995 34800.011056559313 20134799.999913074076 8699985535.086952209473 5799996145.105717658997 20099999.988451600075 60463.215062441 2024-06-02T05:09:41.394910+00:00 20134799.999831225723 20134799.999831177294 20134800.000075206161 34800.011379625474 20134800.000098347664 8699985804.971216201782 5799996287.767608642578 20099999.988451600075 60463.215073999 2024-06-02T05:09:42.393487+00:00 20134800.000036131591 20134800.000036083162 20134800.000108379871 34800.011584530854 20134800.000233408064 8699985930.686433792114 5799996356.252735137939 20099999.988451600075 60463.215085588 2024-06-02T05:09:43.394797+00:00 20134799.999995909631 20134799.999995861202 20134799.999976243824 34800.011544310197 20134799.999990250915 8699985929.131778717041 5799996345.343840599060 20099999.988451600075 60463.215097195 2024-06-02T05:09:44.397677+00:00 20134800.001757871360 20134800.001757822931 20134800.000032279640 34800.013306270281 20134800.000043503940 8699985937.075609207153 5799996351.534727096558 20099999.988451600075 60463.215108734 2024-06-02T05:09:45.394624+00:00 20134800.000050097704 20134800.000050049275 20134799.999938286841 34800.011598497142 20134799.999917756766 8699985057.671459197998 5799995906.593198776245 20099999.988451600075 60463.215120325 2024-06-02T05:09:46.396066+00:00 20134799.999150939286 20134799.999150890857 20134800.000008028001 34800.010699339568 20134800.000091902912 8699985012.332601547241 5799995891.179856300354 20099999.988451600075 60463.215131878 2024-06-02T05:09:47.394282+00:00 20134799.999933831394 20134799.999933782965 20134799.999921869487 34800.011482232985 20134799.999893292785 8699985415.674648284912 5799996084.575339317322 20099999.988451600075 60463.215143457 2024-06-02T05:09:48.394706+00:00 20134799.999660696834 20134799.999660648406 20134799.999975178391 34800.011209097989 20134799.999956358224 8699985427.783792495728 5799996093.257737159729 20099999.988451600075 60463.215155038 2024-06-02T05:09:49.395257+00:00 20134799.999810583889 20134799.999810535461 20134799.999938614666 34800.011358984055 20134799.999986868352 8699985587.912723541260 5799996174.593478202820 20099999.988451600075 60463.215166606 2024-06-02T05:09:50.394759+00:00 20134799.999871782959 20134799.999871734530 20134799.999894287437 34800.011420182898 20134799.999842211604 8699985608.001449584961 5799996178.610359191895 20099999.988451600075 60463.215178181 2024-06-02T05:09:51.394827+00:00 20134800.000792868435 20134800.000792820007 20134799.999929267913 34800.012341269081 20134799.999977786094 8699985672.893590927124 5799996216.705466270447 20099999.988451600075 60463.215189781 2024-06-02T05:09:52.397060+00:00 20134800.001425176859 20134800.001425128430 20134799.999927103519 34800.012973575707 20134799.999900266528 8699985188.256429672241 5799995971.156860351562 20099999.988451600075 60463.215201325 2024-06-02T05:09:53.394509+00:00 20134799.996859785169 20134799.996859736741 20134800.000003281981 34800.008408185342 20134799.999978411943 8699984502.835823059082 5799995631.702713966370 20099999.988451600075 60463.215212910 2024-06-02T05:09:54.395445+00:00 20134800.002446644008 20134800.002446595579 20134800.000035658479 34800.013995045549 20134800.000027045608 8699986037.240577697754 5799996400.931398391724 20099999.988451600075 60463.215224457 2024-06-02T05:09:55.393032+00:00 20134799.998865026981 20134799.998864978552 20134800.000086911023 34800.010413427670 20134800.000045619905 8699984892.569522857666 5799995829.369869232178 20099999.988451600075 60463.215236228 2024-06-02T05:09:56.410087+00:00 20134800.000029992312 20134800.000029943883 20134800.000151716173 34800.011578393613 20134800.000172723085 8699985478.473627090454 5799996127.617791175842 20099999.988451600075 60463.215247653 2024-06-02T05:09:57.397220+00:00 20134799.999336678535 20134799.999336630106 20134800.000037688762 34800.010885079464 20134799.999991457909 8699985556.676694869995 5799996159.166620254517 20099999.988451600075 60463.215259282 2024-06-02T05:09:58.401975+00:00 20134800.001207772642 20134800.001207724214 20134799.999973881990 34800.012756174299 20134799.999953068793 8699985858.071897506714 5799996308.264636993408 20099999.988451600075 60463.215270993 2024-06-02T05:09:59.413839+00:00 20134799.998193103820 20134799.998193055391 20134799.999996576458 34800.009741504560 20134800.000002812594 8699985262.749010086060 5799996012.675924301147 20099999.988451600075 60463.215282344 2024-06-02T05:10:00.394564+00:00 20134800.001623790711 20134800.001623742282 20134800.000124711543 34800.013172190076 20134800.000168293715 8699986175.770898818970 5799996476.081892967224 20099999.988451600075 60463.215293997 2024-06-02T05:10:01.401316+00:00 20134799.999655973166 20134799.999655924737 20134799.999888747931 34800.011204373346 20134799.999773882329 8699985392.405761718750 5799996067.965430259705 20099999.988451600075 60463.215305865 2024-06-02T05:10:02.426774+00:00 20134799.999209851027 20134799.999209802598 20134800.000047799200 34800.010758250042 20134800.000087082386 8699985535.313039779663 5799996152.469223022461 20099999.988451600075 60463.215317212 2024-06-02T05:10:03.407093+00:00 20134800.000290442258 20134800.000290393829 20134800.000056259334 34800.011838842074 20134800.000054858625 8699985955.006162643433 5799996360.973015785217 20099999.988451600075 60463.215328739 2024-06-02T05:10:04.403091+00:00 20134799.999563351274 20134799.999563302845 20134800.000011138618 34800.011111750988 20134800.000069741160 8699985834.323299407959 5799996301.251717567444 20099999.988451600075 60463.215340308 2024-06-02T05:10:05.402630+00:00 20134800.001166224480 20134800.001166176051 20134799.999919980764 34800.012714624310 20134799.999886814505 8699986042.195436477661 5799996397.565881729126 20099999.988451600075 60463.215352013 2024-06-02T05:10:06.413939+00:00 20134800.001034021378 20134800.001033972949 20134799.999930053949 34800.012582421987 20134799.999975156039 8699985399.255571365356 5799996079.776829719543 20099999.988451600075 60463.215363614 2024-06-02T05:10:07.416280+00:00 20134799.998736329377 20134799.998736280948 20134799.999889556319 34800.010284729899 20134799.999930400401 8699984858.819927215576 5799995807.694145202637 20099999.988451600075 60463.215374973 2024-06-02T05:10:08.397674+00:00 20134800.000725317746 20134800.000725269318 20134799.999897722155 34800.012273716493 20134799.999958578497 8699985422.186727523804 5799996090.551717758179 20099999.988451600075 60463.215386680 2024-06-02T05:10:09.409182+00:00 20134799.998657342046 20134799.998657293618 20134799.999998226762 34800.010205741433 20134800.000053957105 8699985032.559242248535 5799995899.712077140808 20099999.988451600075 60463.215398301 2024-06-02T05:10:10.413243+00:00 20134800.000023536384 20134800.000023487955 20134799.999909467995 34800.011571937604 20134799.999900244176 8699985689.336626052856 5799996221.696021080017 20099999.988451600075 60463.215409871 2024-06-02T05:10:11.412874+00:00 20134800.000501912087 20134800.000501863658 20134799.999986320734 34800.012050312565 20134799.999916955829 8699985636.456007003784 5799996195.952013015747 20099999.988451600075 60463.215421343 2024-06-02T05:10:12.404059+00:00 20134800.001475024968 20134800.001474976540 20134800.000003661960 34800.013023426211 20134799.999995257705 8699985406.151792526245 5799996084.062502861023 20099999.988451600075 60463.215432996 2024-06-02T05:10:13.410885+00:00 20134799.998393513262 20134799.998393464833 20134800.000034488738 34800.009941911849 20134800.000118363649 8699984659.396398544312 5799995715.814237594604 20099999.988451600075 60463.215444485 2024-06-02T05:10:14.403528+00:00 20134800.000607166439 20134800.000607118011 20134799.999986484647 34800.012155567296 20134799.999971464276 8699985475.307428359985 5799996117.648960113525 20099999.988451600075 60463.215455980 2024-06-02T05:10:15.396622+00:00 20134799.998795356601 20134799.998795308173 20134799.999945010990 34800.010343755392 20134800.000019907951 8699985165.086015701294 5799995964.556776046753 20099999.988451600075 60463.215467899 2024-06-02T05:10:16.426503+00:00 20134800.000155963004 20134800.000155914575 20134799.999991811812 34800.011704362572 20134799.999985519797 8699985723.211698532104 5799996242.186725616455 20099999.988451600075 60463.215479328 2024-06-02T05:10:17.413910+00:00 20134799.999274492264 20134799.999274443835 20134799.999979920685 34800.010822893499 20134799.999908681959 8699985664.203582763672 5799996209.480995178223 20099999.988451600075 60463.215490799 2024-06-02T05:10:18.405031+00:00 20134800.001719769090 20134800.001719720662 20134800.000053100288 34800.013268169656 20134800.000067606568 8699986027.363195419312 5799996397.682730674744 20099999.988451600075 60463.215502426 2024-06-02T05:10:19.409599+00:00 20134799.998793497682 20134799.998793449253 20134800.000126276165 34800.010341896770 20134800.000144623220 8699985201.338287353516 5799995987.879255294800 20099999.988451600075 60463.215513928 2024-06-02T05:10:20.403384+00:00 20134800.001949533820 20134800.001949485391 20134800.000105798244 34800.013497932319 20134800.000082500279 8699985878.536931991577 5799996323.890229225159 20099999.988451600075 60463.215525412 2024-06-02T05:10:21.395652+00:00 20134799.997533019632 20134799.997532971203 20134800.000054914504 34800.009081420678 20134799.999955456704 8699984932.902475357056 5799995845.779376029968 20099999.988451600075 60463.215537015 2024-06-02T05:10:22.398127+00:00 20134800.001580700278 20134800.001580651850 20134800.000057410449 34800.013129100778 20134800.000010479242 8699986203.578590393066 5799996483.410194396973 20099999.988451600075 60463.215548560 2024-06-02T05:10:23.395623+00:00 20134800.000740513206 20134800.000740464777 20134800.000107035041 34800.012288914564 20134800.000110581517 8699985458.463642120361 5799996115.023574829102 20099999.988451600075 60463.215560125 2024-06-02T05:10:24.394805+00:00 20134799.999424148351 20134799.999424099922 20134799.999981120229 34800.010972547774 20134800.000002507120 8699985110.250991821289 5799995936.414090156555 20099999.988451600075 60463.215571699 2024-06-02T05:10:25.394752+00:00 20134799.998900726438 20134799.998900678009 20134799.999985478818 34800.010449126523 20134799.999953623861 8699985370.787202835083 5799996064.645453453064 20099999.988451600075 60463.215583496 2024-06-02T05:10:26.414081+00:00 20134800.001057472080 20134800.001057423651 20134800.000007133931 34800.012605873613 20134799.999947763979 8699985939.708751678467 5799996348.862050056458 20099999.988451600075 60463.215594854 2024-06-02T05:10:27.395407+00:00 20134799.999431699514 20134799.999431651086 20134800.000018801540 34800.010980098275 20134799.999991223216 8699985401.782138824463 5799996081.709490776062 20099999.988451600075 60463.215606428 2024-06-02T05:10:28.395404+00:00 20134800.001663044095 20134800.001662995666 20134799.999962005764 34800.013211445206 20134799.999974761158 8699985699.010435104370 5799996229.637758255005 20099999.988451600075 60463.215618236 2024-06-02T05:10:29.415553+00:00 20134799.998903799802 20134799.998903751373 20134800.000034559518 34800.010452199029 20134800.000158224255 8699984851.302457809448 5799995813.427982330322 20099999.988451600075 60463.215629577 2024-06-02T05:10:30.395454+00:00 20134799.999406237155 20134799.999406188726 20134799.999981466681 34800.010954638288 20134799.999860018492 8699985392.127819061279 5799996071.415506362915 20099999.988451600075 60463.215641134 2024-06-02T05:10:31.393999+00:00 20134799.999933864921 20134799.999933816493 20134799.999965008348 34800.011482266447 20134799.999849345535 8699985700.595603942871 5799996225.204639434814 20099999.988451600075 60463.215652721 2024-06-02T05:10:32.395129+00:00 20134800.000255387276 20134800.000255338848 20134799.999977596104 34800.011803787078 20134799.999956559390 8699985711.118515014648 5799996234.933382987976 20099999.988451600075 60463.215664388 2024-06-02T05:10:33.403117+00:00 20134799.999822646379 20134799.999822597951 20134799.999993558973 34800.011371046916 20134799.999976370484 8699985569.379167556763 5799996164.889225006104 20099999.988451600075 60463.215675863 2024-06-02T05:10:34.394502+00:00 20134800.000478804111 20134800.000478755683 20134800.000093411654 34800.012027205077 20134800.000120554119 8699985692.361986160278 5799996232.388177871704 20099999.988451600075 60463.215687435 2024-06-02T05:10:35.394365+00:00 20134799.997980475426 20134799.997980423272 20134799.999972634017 34800.009528873787 20134799.999936915934 8699985457.494230270386 5799996107.302725791931 20099999.988451600075 60463.215699227 2024-06-02T05:10:36.413171+00:00 20134800.001254711300 20134800.001254662871 20134800.000020258129 34800.012803111880 20134800.000039428473 8699986468.072963714600 5799996616.863535881042 20099999.988451600075 60463.215710610 2024-06-02T05:10:37.396664+00:00 20134799.999317560345 20134799.999317511916 20134799.999867577106 34800.010865960816 20134799.999797854573 8699985825.532241821289 5799996285.527538299561 20099999.988451600075 60463.215722226 2024-06-02T05:10:38.400338+00:00 20134800.001584075391 20134800.001584026963 20134799.999914165586 34800.013132474538 20134799.999876052141 8699986098.776258468628 5799996425.407745361328 20099999.988451600075 60463.215733735 2024-06-02T05:10:39.394684+00:00 20134799.999332241714 20134799.999332193285 20134799.999911680818 34800.010880642316 20134799.999885573983 8699985264.273250579834 5799996008.553010940552 20099999.988451600075 60463.215745511 2024-06-02T05:10:40.412149+00:00 20134800.000221006572 20134800.000220958143 20134799.999874617904 34800.011769407960 20134799.999873593450 8699985551.640491485596 5799996151.737476348877 20099999.988451600075 60463.215756893 2024-06-02T05:10:41.395585+00:00 20134800.000947050750 20134800.000947002321 20134800.000030070543 34800.012495451592 20134800.000079825521 8699985401.978950500488 5799996085.499638557434 20099999.988451600075 60463.215768462 2024-06-02T05:10:42.395142+00:00 20134800.000521376729 20134800.000521328300 20134800.000008691102 34800.012069776407 20134800.000040344894 8699984954.727308273315 5799995860.228856086731 20099999.988451600075 60463.215780023 2024-06-02T05:10:43.393999+00:00 20134799.998222492635 20134799.998222444206 20134800.000028289855 34800.009770892400 20134800.000082407147 8699984685.767454147339 5799995727.501548767090 20099999.988451600075 60463.215791627 2024-06-02T05:10:44.396561+00:00 20134799.999332014471 20134799.999331966043 20134799.999946091324 34800.010880415408 20134799.999876119196 8699985582.323959350586 5799996167.184363365173 20099999.988451600075 60463.215803227 2024-06-02T05:10:45.398834+00:00 20134799.999644685537 20134799.999644637108 20134800.000020965934 34800.011193087099 20134799.999963428825 8699985902.232257843018 5799996330.776528358459 20099999.988451600075 60463.215814969 2024-06-02T05:10:46.413304+00:00 20134800.001202195883 20134800.001202147454 20134799.999957807362 34800.012750594884 20134799.999844923615 8699986076.654376983643 5799996413.049843788147 20099999.988451600075 60463.215826343 2024-06-02T05:10:47.396041+00:00 20134800.000142682344 20134800.000142633915 20134800.000024165958 34800.011691083651 20134800.000108726323 8699985485.283817291260 5799996128.356311798096 20099999.988451600075 60463.215837921 2024-06-02T05:10:48.396328+00:00 20134799.999195337296 20134799.999195285141 20134800.000065915287 34800.010743735380 20134800.000261329114 8699985419.712562561035 5799996101.929186820984 20099999.988451600075 60463.215849476 2024-06-02T05:10:49.394743+00:00 20134800.001184664667 20134800.001184616238 20134799.999971125275 34800.012733066178 20134799.999996978790 8699985823.987852096558 5799996293.052237510681 20099999.988451600075 60463.215861054 2024-06-02T05:10:50.395041+00:00 20134799.998720332980 20134799.998720284551 20134800.000064242631 34800.010268733298 20134800.000144325197 8699985263.538692474365 5799996018.967156410217 20099999.988451600075 60463.215872627 2024-06-02T05:10:51.394961+00:00 20134800.001510921866 20134800.001510873437 20134800.000064600259 34800.013059323173 20134800.000125207007 8699985906.383960723877 5799996339.593120574951 20099999.988451600075 60463.215884198 2024-06-02T05:10:52.394751+00:00 20134799.999163154513 20134799.999163106084 20134800.000002127141 34800.010711555806 20134799.999991402030 8699985187.448909759521 5799995974.550412178040 20099999.988451600075 60463.215895776 2024-06-02T05:10:53.395004+00:00 20134800.000236030668 20134800.000235982239 20134800.000096190721 34800.011784429349 20134800.000122174621 8699985623.904155731201 5799996198.226942062378 20099999.988451600075 60463.215907348 2024-06-02T05:10:54.394889+00:00 20134799.999804820865 20134799.999804772437 20134800.000094499439 34800.011353219445 20134800.000104550272 8699985560.123357772827 5799996165.602203369141 20099999.988451600075 60463.215918908 2024-06-02T05:10:55.393670+00:00 20134800.000470377505 20134800.000470329076 20134799.999992165715 34800.012018777728 20134799.999966192991 8699985675.445449829102 5799996217.498273849487 20099999.988451600075 60463.215930638 2024-06-02T05:10:56.407138+00:00 20134799.998569391668 20134799.998569343239 20134799.999978493899 34800.010117791426 20134799.999996099621 8699985447.966835021973 5799996105.005121231079 20099999.988451600075 60463.215942162 2024-06-02T05:10:57.402790+00:00 20134800.000782664865 20134800.000782616436 20134799.999917179346 34800.012331064812 20134800.000034630299 8699986127.190050125122 5799996446.222212791443 20099999.988451600075 60463.215953648 2024-06-02T05:10:58.395147+00:00 20134800.000285513699 20134800.000285465270 20134799.999968625605 34800.011833912773 20134799.999999362975 8699985684.041564941406 5799996223.178447723389 20099999.988451600075 60463.215965225 2024-06-02T05:10:59.395417+00:00 20134800.000395700336 20134800.000395651907 20134799.999893315136 34800.011944100319 20134799.999777466059 8699985530.869537353516 5799996137.346788406372 20099999.988451600075 60463.215976777 2024-06-02T05:11:00.393567+00:00 20134799.999976411462 20134799.999976363033 20134799.999933686107 34800.011524811445 20134799.999933097512 8699985293.154724121094 5799996024.974007606506 20099999.988451600075 60463.215988446 2024-06-02T05:11:01.401697+00:00 20134800.001313675195 20134800.001313626766 20134800.000017609447 34800.012862076379 20134800.000033784658 8699985263.851428985596 5799996014.517658233643 20099999.988451600075 60463.216000076 2024-06-02T05:11:02.406615+00:00 20134799.998801767826 20134799.998801719397 20134800.000030316412 34800.010350166776 20134800.000059071928 8699984650.511468887329 5799995708.901291847229 20099999.988451600075 60463.216011507 2024-06-02T05:11:03.394193+00:00 20134800.000227227807 20134800.000227179378 20134799.999961469322 34800.011775626423 20134799.999987922609 8699985233.506996154785 5799995997.434443473816 20099999.988451600075 60463.216023107 2024-06-02T05:11:04.396399+00:00 20134799.998417071998 20134799.998417023569 20134799.999964851886 34800.009965472971 20134799.999941390008 8699985104.856021881104 5799995931.170194625854 20099999.988451600075 60463.216034686 2024-06-02T05:11:05.396889+00:00 20134800.001376748085 20134800.001376699656 20134800.000032637268 34800.012925149211 20134800.000081945211 8699985892.288959503174 5799996330.743029594421 20099999.988451600075 60463.216046267 2024-06-02T05:11:06.397445+00:00 20134799.999547317624 20134799.999547269195 20134800.000086534768 34800.011095716647 20134800.000092931092 8699985226.451375961304 5799995998.282024383545 20099999.988451600075 60463.216057826 2024-06-02T05:11:07.396145+00:00 20134799.999749261886 20134799.999749213457 20134800.000148892403 34800.011297663434 20134800.000080130994 8699985514.400703430176 5799996141.723266601562 20099999.988451600075 60463.216069431 2024-06-02T05:11:08.398790+00:00 20134799.999337859452 20134799.999337811023 20134800.000088118017 34800.010886258307 20134799.999995689839 8699985717.991018295288 5799996240.000186920166 20099999.988451600075 60463.216080966 2024-06-02T05:11:09.395520+00:00 20134800.001603130251 20134800.001603081822 20134800.000072427094 34800.013151530387 20134800.000054534525 8699986079.462703704834 5799996423.187830924988 20099999.988451600075 60463.216092533 2024-06-02T05:11:10.394798+00:00 20134799.998096890748 20134799.998096842319 20134800.000034760684 34800.009645289239 20134799.999945607036 8699985300.089324951172 5799996028.962470054626 20099999.988451600075 60463.216104304 2024-06-02T05:11:11.411914+00:00 20134800.001583170146 20134800.001583121717 20134799.999995652586 34800.013131569678 20134799.999992389232 8699986269.809522628784 5799996515.771857261658 20099999.988451600075 60463.216115830 2024-06-02T05:11:12.407769+00:00 20134800.000377416611 20134800.000377368182 20134799.999988369644 34800.011925815968 20134800.000000726432 8699985468.687038421631 5799996115.557973861694 20099999.988451600075 60463.216127247 2024-06-02T05:11:13.394162+00:00 20134800.001375682652 20134800.001375634223 20134799.999963961542 34800.012924084309 20134800.000009581447 8699985274.416627883911 5799996018.791741371155 20099999.988451600075 60463.216138847 2024-06-02T05:11:14.396346+00:00 20134799.999057896435 20134799.999057848006 20134799.999990671873 34800.010606297998 20134800.000003088266 8699984541.987855911255 5799995652.306746482849 20099999.988451600075 60463.216150407 2024-06-02T05:11:15.395143+00:00 20134799.999189715832 20134799.999189667404 20134799.999979097396 34800.010738114433 20134799.999877937138 8699985040.937412261963 5799995896.566989898682 20099999.988451600075 60463.216161981 2024-06-02T05:11:16.395165+00:00 20134799.998703304678 20134799.998703256249 20134799.999990835786 34800.010251705477 20134799.999980479479 8699985425.272647857666 5799996093.007201194763 20099999.988451600075 60463.216173556 2024-06-02T05:11:17.395237+00:00 20134800.002265393734 20134800.002265345305 20134800.000023897737 34800.013813795151 20134800.000081352890 8699986089.281078338623 5799996429.214488983154 20099999.988451600075 60463.216185129 2024-06-02T05:11:18.395180+00:00 20134799.999716971070 20134799.999716922641 20134799.999890543520 34800.011265372021 20134799.999904941767 8699984933.172880172729 5799995843.809823989868 20099999.988451600075 60463.216196701 2024-06-02T05:11:19.394961+00:00 20134799.997763380408 20134799.997763331980 20134799.999821159989 34800.009311780319 20134799.999771934003 8699984982.392217636108 5799995862.877535820007 20099999.988451600075 60463.216208267 2024-06-02T05:11:20.394239+00:00 20134800.000550754368 20134800.000550705940 20134799.999993897974 34800.012099154512 20134800.000088643283 8699986070.769630432129 5799996420.262558937073 20099999.988451600075 60463.216219855 2024-06-02T05:11:21.395412+00:00 20134799.999448262155 20134799.999448210001 20134799.999976620078 34800.010996660334 20134799.999979969114 8699985778.588308334351 5799996269.643815994263 20099999.988451600075 60463.216231410 2024-06-02T05:11:22.393831+00:00 20134800.000307019800 20134800.000306971371 20134799.999991517514 34800.011855418648 20134799.999984700233 8699986047.268138885498 5799996404.180744171143 20099999.988451600075 60463.216242992 2024-06-02T05:11:23.394505+00:00 20134800.000657401979 20134800.000657353550 20134800.000060111284 34800.012205802450 20134800.000081129372 8699985915.753772735596 5799996342.441546440125 20099999.988451600075 60463.216254578 2024-06-02T05:11:24.395549+00:00 20134799.999904215336 20134799.999904166907 20134800.000092457980 34800.011452613871 20134800.000072214752 8699985611.101951599121 5799996189.744206428528 20099999.988451600075 60463.216266145 2024-06-02T05:11:25.394934+00:00 20134800.000070136040 20134800.000070087612 20134800.000097393990 34800.011618534729 20134800.000085201114 8699985720.881896972656 5799996245.175287246704 20099999.988451600075 60463.216277715 2024-06-02T05:11:26.394612+00:00 20134800.000752426684 20134800.000752378255 20134800.000011157244 34800.012300826929 20134799.999980870634 8699985710.490777969360 5799996235.632593154907 20099999.988451600075 60463.216289292 2024-06-02T05:11:27.394840+00:00 20134799.999618452042 20134799.999618403614 20134800.000030893832 34800.011166850920 20134800.000068929046 8699985346.572254180908 5799996057.342382431030 20099999.988451600075 60463.216300958 2024-06-02T05:11:28.402777+00:00 20134800.000411864370 20134800.000411815941 20134800.000030405819 34800.011960265576 20134800.000022489578 8699985547.177568435669 5799996155.710112571716 20099999.988451600075 60463.216312447 2024-06-02T05:11:29.395381+00:00 20134800.000187326223 20134800.000187277794 20134800.000013548881 34800.011735725871 20134799.999987300485 8699985349.205839157104 5799996055.257967948914 20099999.988451600075 60463.216324016 2024-06-02T05:11:30.394966+00:00 20134799.999063685536 20134799.999063637108 20134800.000039111823 34800.010612084057 20134800.000010944903 8699985279.774909973145 5799996021.527775764465 20099999.988451600075 60463.216335596 2024-06-02T05:11:31.395435+00:00 20134800.001005753875 20134800.001005705446 20134800.000056114048 34800.012554152803 20134800.000034719706 8699985751.847368240356 5799996258.554593086243 20099999.988451600075 60463.216347164 2024-06-02T05:11:32.395011+00:00 20134800.000728808343 20134800.000728759915 20134800.000099625438 34800.012277208130 20134800.000106163323 8699985315.061168670654 5799996043.138215065002 20099999.988451600075 60463.216358743 2024-06-02T05:11:33.395386+00:00 20134799.999014049768 20134799.999014001340 20134799.999915808439 34800.010562451171 20134799.999916873872 8699984939.610147476196 5799995847.525704383850 20099999.988451600075 60463.216370312 2024-06-02T05:11:34.394990+00:00 20134799.998654518276 20134799.998654469848 20134800.000033620745 34800.010202916754 20134799.999979384243 8699985412.798074722290 5799996086.724281311035 20099999.988451600075 60463.216381931 2024-06-02T05:11:35.398803+00:00 20134800.000635478646 20134800.000635430217 20134800.000043939799 34800.012183879764 20134800.000037338585 8699986119.916355133057 5799996442.698231697083 20099999.988451600075 60463.216393514 2024-06-02T05:11:36.399594+00:00 20134800.000328030437 20134800.000327982008 20134799.999947603792 34800.011876429126 20134799.999921422452 8699985790.940824508667 5799996273.380511283875 20099999.988451600075 60463.216405039 2024-06-02T05:11:37.395349+00:00 20134799.999673146755 20134799.999673098326 20134799.999922856688 34800.011221547262 20134799.999832484871 8699985599.478769302368 5799996173.943765640259 20099999.988451600075 60463.216416615 2024-06-02T05:11:38.395544+00:00 20134800.000774022192 20134800.000773973763 20134799.999863896519 34800.012322420640 20134799.999767303467 8699985707.731245040894 5799996225.354077339172 20099999.988451600075 60463.216428266 2024-06-02T05:11:39.402181+00:00 20134799.999170288444 20134799.999170240015 20134799.999897692353 34800.010718689409 20134799.999859426171 8699985263.768081665039 5799996007.210929870605 20099999.988451600075 60463.216439760 2024-06-02T05:11:40.395244+00:00 20134800.000726476312 20134800.000726427883 20134799.999945499003 34800.012274875742 20134799.999893758446 8699985634.401779174805 5799996193.958292961121 20099999.988451600075 60463.216451352 2024-06-02T05:11:41.396822+00:00 20134799.999690108001 20134799.999690059572 20134800.000005848706 34800.011238507701 20134800.000032167882 8699985259.381038665771 5799996012.215010643005 20099999.988451600075 60463.216462894 2024-06-02T05:11:42.394040+00:00 20134799.997566409409 20134799.997566360980 20134799.999996215105 34800.009114808388 20134799.999920595437 8699985411.149570465088 5799996083.450418472290 20099999.988451600075 60463.216474487 2024-06-02T05:11:43.395635+00:00 20134800.003218777478 20134800.003218729049 20134800.000104635954 34800.014767178553 20134800.000141378492 8699986666.807985305786 5799996720.479028701782 20099999.988451600075 60463.216486057 2024-06-02T05:11:44.395313+00:00 20134799.998105805367 20134799.998105756938 20134799.999955803156 34800.009654204805 20134799.999985169619 8699985065.808843612671 5799995913.470633506775 20099999.988451600075 60463.216497627 2024-06-02T05:11:45.394955+00:00 20134800.000466886908 20134800.000466838479 20134800.000116370618 34800.012015288397 20134800.000151421875 8699986008.960771560669 5799996391.973921775818 20099999.988451600075 60463.216509263 2024-06-02T05:11:46.400284+00:00 20134800.000564221293 20134800.000564172864 20134799.999996617436 34800.012112621116 20134799.999942757189 8699985840.553812026978 5799996299.076008796692 20099999.988451600075 60463.216520758 2024-06-02T05:11:47.393467+00:00 20134799.999245762825 20134799.999245714396 20134800.000059083104 34800.010794162066 20134800.000142078847 8699985553.478605270386 5799996163.843391418457 20099999.988451600075 60463.216532356 2024-06-02T05:11:48.395590+00:00 20134800.001260746270 20134800.001260697842 20134799.999974951148 34800.012809146217 20134799.999989248812 8699985946.435207366943 5799996353.953872680664 20099999.988451600075 60463.216543921 2024-06-02T05:11:49.394755+00:00 20134800.000322811306 20134800.000322762877 20134800.000120516866 34800.011871210540 20134800.000214934349 8699985324.836074829102 5799996052.557905197144 20099999.988451600075 60463.216555506 2024-06-02T05:11:50.395668+00:00 20134799.998201582581 20134799.998201534152 20134800.000043630600 34800.009749981597 20134800.000020537525 8699985211.787918090820 5799995987.933810234070 20099999.988451600075 60463.216567073 2024-06-02T05:11:51.395161+00:00 20134800.001041121781 20134800.001041073352 20134800.000008668751 34800.012589520389 20134799.999973133206 8699986137.244831085205 5799996448.687178611755 20099999.988451600075 60463.216578642 2024-06-02T05:11:52.394702+00:00 20134800.000915519893 20134800.000915471464 20134800.000000279397 34800.012463918327 20134799.999986778945 8699985605.209417343140 5799996183.237989425659 20099999.988451600075 60463.216590294 2024-06-02T05:11:53.401372+00:00 20134799.999491840601 20134799.999491792172 20134800.000004481524 34800.011040241661 20134800.000003915280 8699985159.745529174805 5799995961.220099449158 20099999.988451600075 60463.216601792 2024-06-02T05:11:54.394840+00:00 20134799.999561015517 20134799.999560967088 20134799.999986998737 34800.011109417021 20134800.000032041222 8699985398.849681854248 5799996081.944067001343 20099999.988451600075 60463.216613372 2024-06-02T05:11:55.395319+00:00 20134799.999508157372 20134799.999508108944 20134800.000049944967 34800.011056556417 20134800.000137519091 8699985636.354589462280 5799996205.091368675232 20099999.988451600075 60463.216624985 2024-06-02T05:11:56.398687+00:00 20134800.000931419432 20134800.000931371003 20134799.999926954508 34800.012479819314 20134799.999920811504 8699985863.887437820435 5799996309.828384399414 20099999.988451600075 60463.216636505 2024-06-02T05:11:57.394009+00:00 20134799.998539526016 20134799.998539477587 20134799.999967746437 34800.010087926647 20134799.999945677817 8699985386.431680679321 5799996072.136481285095 20099999.988451600075 60463.216648069 2024-06-02T05:11:58.393180+00:00 20134800.001678451896 20134800.001678403467 20134799.999985668808 34800.013226850991 20134799.999986402690 8699986094.134212493896 5799996427.684719085693 20099999.988451600075 60463.216659651 2024-06-02T05:11:59.393865+00:00 20134800.000090088695 20134800.000090040267 20134799.999956760556 34800.011638488882 20134799.999916881323 8699985248.179437637329 5799996001.810623168945 20099999.988451600075 60463.216671241 2024-06-02T05:12:00.395250+00:00 20134799.998926337808 20134799.998926289380 20134800.000025440007 34800.010474738716 20134800.000004850328 8699985191.427623748779 5799995977.100064277649 20099999.988451600075 60463.216683156 2024-06-02T05:12:01.424654+00:00 20134800.000238649547 20134800.000238601118 20134799.999939981848 34800.011787050404 20134799.999839432538 8699985725.976179122925 5799996237.481851577759 20099999.988451600075 60463.216694523 2024-06-02T05:12:02.406801+00:00 20134799.999954544008 20134799.999954495579 20134799.999970160425 34800.011502943591 20134799.999967589974 8699985595.564226150513 5799996177.615912437439 20099999.988451600075 60463.216706090 2024-06-02T05:12:03.406135+00:00 20134800.000463135540 20134800.000463087112 20134799.999967195094 34800.012011534083 20134800.000038802624 8699985582.935882568359 5799996174.268876075745 20099999.988451600075 60463.216717742 2024-06-02T05:12:04.412930+00:00 20134800.000950280577 20134800.000950232148 20134800.000018101186 34800.012498680626 20134800.000143799931 8699985360.934223175049 5799996067.643004417419 20099999.988451600075 60463.216729186 2024-06-02T05:12:05.401623+00:00 20134799.997781105340 20134799.997781056911 20134800.000004094094 34800.009329506960 20134800.000037401915 8699984872.151737213135 5799995818.818401336670 20099999.988451600075 60463.216741038 2024-06-02T05:12:06.425725+00:00 20134800.001480564475 20134800.001480516046 20134800.000018227845 34800.013028963542 20134800.000025387853 8699986002.127012252808 5799996383.305432319641 20099999.988451600075 60463.216752524 2024-06-02T05:12:07.418113+00:00 20134799.999885562807 20134799.999885514379 20134800.000114321709 34800.011433961939 20134800.000174574554 8699985291.111259460449 5799996034.013679504395 20099999.988451600075 60463.216764081 2024-06-02T05:12:08.416636+00:00 20134800.000275343657 20134800.000275295228 20134799.999918594956 34800.011823745030 20134800.000006370246 8699985366.615356445312 5799996064.757189750671 20099999.988451600075 60463.216775454 2024-06-02T05:12:09.399219+00:00 20134799.998852230608 20134799.998852178454 20134799.999999992549 34800.010400628860 20134800.000071056187 8699985192.361410140991 5799995980.325552940369 20099999.988451600075 60463.216787220 2024-06-02T05:12:10.415786+00:00 20134800.001478973776 20134800.001478925347 20134800.000029150397 34800.013027373789 20134800.000039663166 8699985780.062284469604 5799996272.867858886719 20099999.988451600075 60463.216798838 2024-06-02T05:12:11.419615+00:00 20134799.998078979552 20134799.998078931123 20134799.999928075820 34800.009627379739 20134799.999892145395 8699985034.488414764404 5799995893.934477806091 20099999.988451600075 60463.216810255 2024-06-02T05:12:12.406051+00:00 20134800.000458616763 20134800.000458568335 20134799.999947380275 34800.012007016703 20134799.999900300056 8699985954.099411010742 5799996354.079710006714 20099999.988451600075 60463.216821899 2024-06-02T05:12:13.412034+00:00 20134800.000170379877 20134800.000170331448 20134800.000002577901 34800.011718781381 20134800.000033922493 8699985730.117166519165 5799996247.656272888184 20099999.988451600075 60463.216833346 2024-06-02T05:12:14.401065+00:00 20134800.000757172704 20134800.000757124275 20134800.000071745366 34800.012305573684 20134800.000064637512 8699985631.533853530884 5799996199.644424438477 20099999.988451600075 60463.216845019 2024-06-02T05:12:15.409667+00:00 20134800.000239294022 20134800.000239241868 20134799.999971337616 34800.011787692252 20134799.999957218766 8699985308.456022262573 5799996033.629631996155 20099999.988451600075 60463.216856546 2024-06-02T05:12:16.405538+00:00 20134799.998514670879 20134799.998514618725 20134799.999913301319 34800.010063068970 20134799.999972905964 8699985131.885309219360 5799995945.997864723206 20099999.988451600075 60463.216868212 2024-06-02T05:12:17.413524+00:00 20134800.000188674778 20134800.000188622624 20134799.999973006546 34800.011737073117 20134800.000010527670 8699985843.944837570190 5799996303.595336914062 20099999.988451600075 60463.216879664 2024-06-02T05:12:18.402980+00:00 20134800.001197036356 20134800.001196987927 20134799.999930173159 34800.012745435888 20134800.000013254583 8699985741.731153488159 5799996252.601982116699 20099999.988451600075 60463.216891510 2024-06-02T05:12:19.426519+00:00 20134799.998887747526 20134799.998887699097 20134799.999990466982 34800.010436148114 20134799.999979659915 8699985088.280704498291 5799995924.477008819580 20099999.988451600075 60463.216902815 2024-06-02T05:12:20.403204+00:00 20134799.999686658382 20134799.999686609954 20134800.000076182187 34800.011235059130 20134800.000020574778 8699985690.932380676270 5799996227.507618904114 20099999.988451600075 60463.216914515 2024-06-02T05:12:21.414065+00:00 20134800.000179260969 20134800.000179212540 20134800.000132575631 34800.011727661025 20134800.000085450709 8699985885.204624176025 5799996327.347032546997 20099999.988451600075 60463.216925878 2024-06-02T05:12:22.395815+00:00 20134800.000112481415 20134800.000112432986 20134800.000167354941 34800.011660880016 20134800.000166386366 8699985892.188470840454 5799996334.211258888245 20099999.988451600075 60463.216937659 2024-06-02T05:12:23.413743+00:00 20134800.000465821475 20134800.000465773046 20134800.000029288232 34800.012014221007 20134799.999950014055 8699985866.317985534668 5799996312.260397911072 20099999.988451600075 60463.216949150 2024-06-02T05:12:24.406557+00:00 20134800.002057485282 20134800.002057436854 20134799.999987259507 34800.013605886583 20134799.999919872731 8699985661.689367294312 5799996208.690294265747 20099999.988451600075 60463.216960704 2024-06-02T05:12:25.404797+00:00 20134799.999003868550 20134799.999003820121 20134799.999936524779 34800.010552267180 20134799.999975178391 8699984599.562934875488 5799995679.931452751160 20099999.988451600075 60463.216972186 2024-06-02T05:12:26.396892+00:00 20134799.998163368553 20134799.998163320124 20134799.999857373536 34800.009711770152 20134799.999806966633 8699985041.694381713867 5799995893.988368988037 20099999.988451600075 60463.216983723 2024-06-02T05:12:27.393648+00:00 20134800.001418106258 20134800.001418057829 20134799.999968927354 34800.012966505077 20134800.000063750893 8699985910.796794891357 5799996339.238940238953 20099999.988451600075 60463.216995324 2024-06-02T05:12:28.396027+00:00 20134799.998633593321 20134799.998633544892 20134799.999973837286 34800.010181994265 20134799.999993417412 8699985196.400119781494 5799995979.110006332397 20099999.988451600075 60463.217006883 2024-06-02T05:12:29.394664+00:00 20134800.000089861453 20134800.000089813024 20134799.999897982925 34800.011638260396 20134799.999818105251 8699985842.649663925171 5799996294.930018424988 20099999.988451600075 60463.217018684 2024-06-02T05:12:30.414327+00:00 20134800.001001011580 20134800.001000963151 20134800.000070940703 34800.012549412633 20134800.000147812068 8699985795.804794311523 5799996285.245446205139 20099999.988451600075 60463.217030028 2024-06-02T05:12:31.394450+00:00 20134799.999602265656 20134799.999602217227 20134799.999875959009 34800.011150665036 20134799.999848924577 8699985280.294551849365 5799996015.036620140076 20099999.988451600075 60463.217041614 2024-06-02T05:12:32.395451+00:00 20134799.999945897609 20134799.999945849180 20134800.000062033534 34800.011494297061 20134800.000118114054 8699985453.403619766235 5799996112.807364463806 20099999.988451600075 60463.217053175 2024-06-02T05:12:33.394271+00:00 20134800.000458084047 20134800.000458035618 20134800.000049728900 34800.012006484467 20134800.000100947917 8699985529.340673446655 5799996150.060654640198 20099999.988451600075 60463.217064932 2024-06-02T05:12:34.410098+00:00 20134799.999609094113 20134799.999609045684 20134800.000031113625 34800.011157492598 20134800.000081010163 8699985297.301673889160 5799996033.210409164429 20099999.988451600075 60463.217076350 2024-06-02T05:12:35.396642+00:00 20134799.999250281602 20134799.999250233173 20134800.000106617808 34800.010798681164 20134800.000191278756 8699985553.048809051514 5799996165.678510665894 20099999.988451600075 60463.217087909 2024-06-02T05:12:36.395283+00:00 20134800.000363070518 20134800.000363022089 20134799.999955568463 34800.011911470508 20134799.999930143356 8699985913.079683303833 5799996334.813394546509 20099999.988451600075 60463.217099478 2024-06-02T05:12:37.394891+00:00 20134800.000853098929 20134800.000853050500 20134800.000016611069 34800.012401498490 20134800.000001542270 8699985737.059963226318 5799996249.778493881226 20099999.988451600075 60463.217111056 2024-06-02T05:12:38.395207+00:00 20134799.999660167843 20134799.999660119414 20134800.000029303133 34800.011208567194 20134799.999933104962 8699985330.684055328369 5799996043.738973617554 20099999.988451600075 60463.217122884 2024-06-02T05:12:39.417134+00:00 20134800.001134198159 20134800.001134149730 20134799.999882068485 34800.012682599910 20134799.999816618860 8699985485.675624847412 5799996116.381112098694 20099999.988451600075 60463.217134232 2024-06-02T05:12:40.397672+00:00 20134799.997321739793 20134799.997321691364 20134799.999910995364 34800.008870138467 20134799.999963026494 8699984856.769212722778 5799995808.028268814087 20099999.988451600075 60463.217145967 2024-06-02T05:12:41.411580+00:00 20134800.000952590257 20134800.000952541828 20134800.000015422702 34800.012500991746 20134800.000066988170 8699986163.655082702637 5799996465.802999496460 20099999.988451600075 60463.217157369 2024-06-02T05:12:42.396719+00:00 20134800.000962231308 20134800.000962182879 20134800.000001396984 34800.012510632900 20134800.000096797943 8699985710.701883316040 5799996240.568391799927 20099999.988451600075 60463.217168965 2024-06-02T05:12:43.398607+00:00 20134799.998443230987 20134799.998443182558 20134799.999999977648 34800.009991629864 20134800.000064022839 8699985220.223131179810 5799995993.963357925415 20099999.988451600075 60463.217180500 2024-06-02T05:12:44.395168+00:00 20134800.003499757499 20134800.003499709070 20134800.000108633190 34800.015048159017 20134800.000198073685 8699986023.093570709229 5799996400.984024047852 20099999.988451600075 60463.217192082 2024-06-02T05:12:45.395840+00:00 20134799.997959971428 20134799.997959922999 20134800.000051029027 34800.009508372757 20134799.999978043139 8699984295.833683013916 5799995528.186141967773 20099999.988451600075 60463.217203664 2024-06-02T05:12:46.396539+00:00 20134799.998131465167 20134799.998131416738 20134800.000073794276 34800.009679863673 20134799.999935336411 8699985376.645067214966 5799996066.812467575073 20099999.988451600075 60463.217215229 2024-06-02T05:12:47.395813+00:00 20134800.003059305251 20134800.003059256822 20134800.000192943960 34800.014607706500 20134800.000273797661 8699986384.453937530518 5799996584.819452285767 20099999.988451600075 60463.217226797 2024-06-02T05:12:48.395242+00:00 20134799.998939700425 20134799.998939651996 20134799.999994009733 34800.010488099673 20134799.999942827970 8699984873.063087463379 5799995815.333649635315 20099999.988451600075 60463.217238465 2024-06-02T05:12:49.403373+00:00 20134800.001174494624 20134800.001174446195 20134800.000002298504 34800.012722895299 20134799.999959718436 8699985437.074493408203 5799996098.043149948120 20099999.988451600075 60463.217249942 2024-06-02T05:12:50.395044+00:00 20134799.998168513179 20134799.998168464750 20134799.999945983291 34800.009716913286 20134799.999940723181 8699984794.440189361572 5799995775.934442520142 20099999.988451600075 60463.217261522 2024-06-02T05:12:51.395467+00:00 20134800.001285634935 20134800.001285586506 20134800.000062730163 34800.012834034875 20134800.000064857304 8699985749.897104263306 5799996258.835202217102 20099999.988451600075 60463.217273087 2024-06-02T05:12:52.394756+00:00 20134799.999855436385 20134799.999855387956 20134799.999954722822 34800.011403835015 20134799.999902561307 8699985088.956512451172 5799995921.602476119995 20099999.988451600075 60463.217284663 2024-06-02T05:12:53.394828+00:00 20134799.999606195837 20134799.999606143683 20134800.000004395843 34800.011154593929 20134799.999911822379 8699985151.046346664429 5799995953.033262252808 20099999.988451600075 60463.217296243 2024-06-02T05:12:54.395390+00:00 20134799.999491252005 20134799.999491203576 20134800.000056352466 34800.011039652985 20134799.999913059175 8699985362.505241394043 5799996058.814340591431 20099999.988451600075 60463.217307819 2024-06-02T05:12:55.395544+00:00 20134800.000276651233 20134800.000276599079 20134800.000007316470 34800.011825049434 20134799.999872211367 8699985647.477014541626 5799996199.598118782043 20099999.988451600075 60463.217319394 2024-06-02T05:12:56.395651+00:00 20134800.000785291195 20134800.000785242766 20134799.999966461211 34800.012333690662 20134799.999829296023 8699985499.254955291748 5799996123.699034690857 20099999.988451600075 60463.217330960 2024-06-02T05:12:57.394924+00:00 20134799.999057915062 20134799.999057866633 20134799.999965317547 34800.010606314638 20134799.999903716147 8699985096.202283859253 5799995925.273438453674 20099999.988451600075 60463.217342541 2024-06-02T05:12:58.395564+00:00 20134800.000993952155 20134800.000993903726 20134800.000094998628 34800.012542352524 20134800.000202372670 8699985566.809431076050 5799996173.021098136902 20099999.988451600075 60463.217354115 2024-06-02T05:12:59.395512+00:00 20134799.998789642006 20134799.998789593577 20134800.000046648085 34800.010338041546 20134800.000119440258 8699985114.507453918457 5799995943.414652824402 20099999.988451600075 60463.217365685 2024-06-02T05:13:00.395215+00:00 20134800.000245556235 20134800.000245504081 20134799.999973207712 34800.011793954407 20134799.999964445829 8699985707.330886840820 5799996233.368278503418 20099999.988451600075 60463.217377300 2024-06-02T05:13:01.398742+00:00 20134800.000864502043 20134800.000864453614 20134799.999993782490 34800.012412900789 20134799.999916672707 8699985588.651393890381 5799996172.037857055664 20099999.988451600075 60463.217388844 2024-06-02T05:13:02.396104+00:00 20134800.000394128263 20134800.000394079834 20134800.000010386109 34800.011942529527 20134799.999947916716 8699985167.025375366211 5799995962.526725769043 20099999.988451600075 60463.217400415 2024-06-02T05:13:03.395857+00:00 20134799.998594600707 20134799.998594552279 20134799.999976623803 34800.010143000662 20134800.000039752573 8699984964.786167144775 5799995865.233647346497 20099999.988451600075 60463.217412014 2024-06-02T05:13:04.398069+00:00 20134800.000361286104 20134800.000361237675 20134799.999942373484 34800.011909686284 20134799.999969821423 8699985640.966148376465 5799996200.409827232361 20099999.988451600075 60463.217423583 2024-06-02T05:13:05.397559+00:00 20134799.999964606017 20134799.999964557588 20134799.999935548753 34800.011513005164 20134799.999968040735 8699985419.272800445557 5799996089.489043235779 20099999.988451600075 60463.217435263 2024-06-02T05:13:06.406742+00:00 20134799.998307257891 20134799.998307209462 20134799.999890621752 34800.009855659016 20134799.999876808375 8699985412.527847290039 5799996082.315155982971 20099999.988451600075 60463.217446708 2024-06-02T05:13:07.395587+00:00 20134800.002526421100 20134800.002526372671 20134799.999965630472 34800.014074819745 20134799.999960929155 8699986200.503095626831 5799996479.807851791382 20099999.988451600075 60463.217458284 2024-06-02T05:13:08.395703+00:00 20134799.998406790197 20134799.998406741768 20134800.000059910119 34800.009955191417 20134800.000029537827 8699984957.453212738037 5799995861.141567230225 20099999.988451600075 60463.217469855 2024-06-02T05:13:09.395469+00:00 20134800.000755649060 20134800.000755600631 20134800.000093132257 34800.012304049742 20134800.000114958733 8699985793.687051773071 5799996282.817766189575 20099999.988451600075 60463.217481438 2024-06-02T05:13:10.396245+00:00 20134800.000300388783 20134800.000300340354 20134800.000008825213 34800.011848789734 20134800.000009559095 8699985441.412878036499 5799996102.288945198059 20099999.988451600075 60463.217493035 2024-06-02T05:13:11.398240+00:00 20134799.998812582344 20134799.998812533915 20134800.000063370913 34800.010360980814 20134800.000040929765 8699985303.852279663086 5799996034.815716743469 20099999.988451600075 60463.217504557 2024-06-02T05:13:12.393768+00:00 20134800.000917371362 20134800.000917322934 20134800.000047031790 34800.012465772808 20134800.000048112124 8699985926.838659286499 5799996346.608242034912 20099999.988451600075 60463.217516162 2024-06-02T05:13:13.396391+00:00 20134799.999325904995 20134799.999325856566 20134799.999999336898 34800.010874306761 20134800.000048302114 8699985495.854824066162 5799996131.124262809753 20099999.988451600075 60463.217527723 2024-06-02T05:13:14.395238+00:00 20134799.999622337520 20134799.999622289091 20134799.999966278672 34800.011170736703 20134800.000114079565 8699985805.354791641235 5799996288.614957809448 20099999.988451600075 60463.217539295 2024-06-02T05:13:15.395100+00:00 20134800.000790946186 20134800.000790897757 20134799.999929912388 34800.012339345500 20134800.000050742179 8699985985.610860824585 5799996376.103943824768 20099999.988451600075 60463.217550850 2024-06-02T05:13:16.393479+00:00 20134799.999921046197 20134799.999920997769 20134799.999875299633 34800.011469445315 20134799.999853674322 8699985505.463939666748 5799996127.819301605225 20099999.988451600075 60463.217562442 2024-06-02T05:13:17.394983+00:00 20134799.999661266804 20134799.999661218375 20134799.999930635095 34800.011209666904 20134799.999870434403 8699985525.180160522461 5799996138.375747680664 20099999.988451600075 60463.217574028 2024-06-02T05:13:18.396024+00:00 20134800.000879205763 20134800.000879157335 20134799.999989058822 34800.012427605434 20134800.000022877008 8699985664.656745910645 5799996214.465746879578 20099999.988451600075 60463.217585584 2024-06-02T05:13:19.394439+00:00 20134800.001718405634 20134800.001718357205 20134799.999942332506 34800.013266806964 20134799.999934196472 8699985227.221067428589 5799995992.052913665771 20099999.988451600075 60463.217597160 2024-06-02T05:13:20.394666+00:00 20134799.998616665602 20134799.998616617173 20134799.999909028411 34800.010165066917 20134799.999914716929 8699984302.503429412842 5799995528.882336616516 20099999.988451600075 60463.217608739 2024-06-02T05:13:21.395018+00:00 20134799.997927691787 20134799.997927643359 20134800.000061459839 34800.009476090832 20134800.000035632402 8699984985.588541030884 5799995875.463108062744 20099999.988451600075 60463.217620308 2024-06-02T05:13:22.394613+00:00 20134800.001923236996 20134800.001923188567 20134800.000071179122 34800.013471637751 20134800.000053308904 8699986082.328521728516 5799996424.569620132446 20099999.988451600075 60463.217631885 2024-06-02T05:13:23.394858+00:00 20134799.998623382300 20134799.998623333871 20134799.999955292791 34800.010171782087 20134799.999834094197 8699985109.159111022949 5799995928.850956916809 20099999.988451600075 60463.217643458 2024-06-02T05:13:24.394781+00:00 20134800.001080997288 20134800.001080948859 20134799.999881599098 34800.012629399018 20134799.999798353761 8699985771.163009643555 5799996258.363669395447 20099999.988451600075 60463.217655027 2024-06-02T05:13:25.394304+00:00 20134800.000055942684 20134800.000055894256 20134800.000066362321 34800.011604341722 20134800.000113252550 8699985197.404785156250 5799995984.605304718018 20099999.988451600075 60463.217666608 2024-06-02T05:13:26.394943+00:00 20134800.000099197030 20134800.000099148601 20134800.000022199005 34800.011647597552 20134800.000021383166 8699985218.567804336548 5799995991.358935356140 20099999.988451600075 60463.217678170 2024-06-02T05:13:27.393873+00:00 20134800.000111225992 20134800.000111177564 20134799.999954622239 34800.011659626281 20134799.999999847263 8699985141.077699661255 5799995951.716640472412 20099999.988451600075 60463.217689757 2024-06-02T05:13:28.394997+00:00 20134799.999316651374 20134799.999316602945 20134800.000024665147 34800.010865049866 20134800.000031340867 8699985079.018657684326 5799995921.999314308167 20099999.988451600075 60463.217701330 2024-06-02T05:13:29.394890+00:00 20134800.000579316169 20134800.000579267740 20134800.000130373985 34800.012127715519 20134800.000243518502 8699985471.329788208008 5799996126.995671272278 20099999.988451600075 60463.217712895 2024-06-02T05:13:30.394133+00:00 20134799.998438283801 20134799.998438235372 20134799.999996714294 34800.009986684410 20134800.000046972185 8699985207.283044815063 5799995986.782910346985 20099999.988451600075 60463.217724478 2024-06-02T05:13:31.394922+00:00 20134800.002093922347 20134800.002093873918 20134800.000041451305 34800.013642321443 20134800.000081196427 8699986009.858163833618 5799996389.496408462524 20099999.988451600075 60463.217736047 2024-06-02T05:13:32.394483+00:00 20134799.999921154231 20134799.999921105802 20134799.999937806278 34800.011469554709 20134799.999994259328 8699984935.078546524048 5799995848.484157562256 20099999.988451600075 60463.217747626 2024-06-02T05:13:33.394927+00:00 20134799.998949900270 20134799.998949851841 20134800.000063877553 34800.010498300260 20134800.000100284815 8699984988.302165985107 5799995879.513804435730 20099999.988451600075 60463.217759200 2024-06-02T05:13:34.394912+00:00 20134800.000798996538 20134800.000798944384 20134800.000081107020 34800.012347394870 20134800.000084713101 8699985540.463794708252 5799996154.945804595947 20099999.988451600075 60463.217770784 2024-06-02T05:13:35.395724+00:00 20134799.998983219266 20134799.998983170837 20134800.000079840422 34800.010531620515 20134800.000067032874 8699985194.845577239990 5799995981.399974822998 20099999.988451600075 60463.217782351 2024-06-02T05:13:36.395160+00:00 20134800.000871542841 20134800.000871494412 20134800.000107612461 34800.012419941981 20134800.000149648637 8699985736.660337448120 5799996255.749636650085 20099999.988451600075 60463.217793915 2024-06-02T05:13:37.394308+00:00 20134799.999644607306 20134799.999644558877 20134800.000025808811 34800.011193008009 20134799.999970041215 8699985353.225961685181 5799996056.548901557922 20099999.988451600075 60463.217805499 2024-06-02T05:13:38.395133+00:00 20134800.000451028347 20134800.000450976193 20134799.999943654984 34800.011999426410 20134799.999934025109 8699985510.633813858032 5799996133.752048492432 20099999.988451600075 60463.217817068 2024-06-02T05:13:39.394688+00:00 20134799.998710621148 20134799.998710572720 20134799.999945756048 34800.010259020601 20134799.999948810786 8699985259.123891830444 5799996008.613231658936 20099999.988451600075 60463.217828653 2024-06-02T05:13:40.395586+00:00 20134800.001167058945 20134800.001167010516 20134800.000067636371 34800.012715458994 20134800.000067025423 8699985895.722347259521 5799996331.838088035583 20099999.988451600075 60463.217840220 2024-06-02T05:13:41.394998+00:00 20134800.000230640173 20134800.000230591744 20134800.000029794872 34800.011779041270 20134800.000028394163 8699985365.785736083984 5799996065.260210037231 20099999.988451600075 60463.217851793 2024-06-02T05:13:42.394938+00:00 20134799.999159514904 20134799.999159466475 20134799.999945204705 34800.010707915251 20134799.999857097864 8699985208.450450897217 5799995979.455124855042 20099999.988451600075 60463.217863395 2024-06-02T05:13:43.397358+00:00 20134800.000299777836 20134800.000299729407 20134799.999998550862 34800.011848177193 20134799.999974913895 8699985647.758031845093 5799996204.017925262451 20099999.988451600075 60463.217874935 2024-06-02T05:13:44.394411+00:00 20134799.999726120383 20134799.999726068228 20134799.999949548393 34800.011274518489 20134799.999912500381 8699985450.608572006226 5799996102.842675209045 20099999.988451600075 60463.217886544 2024-06-02T05:13:45.397374+00:00 20134800.001765761524 20134800.001765713096 20134799.999963425100 34800.013314162417 20134799.999972585589 8699985603.239820480347 5799996181.661797523499 20099999.988451600075 60463.217898079 2024-06-02T05:13:46.394017+00:00 20134799.996316026896 20134799.996315978467 20134800.000051181763 34800.007864428371 20134800.000092782080 8699984692.371475219727 5799995731.235824584961 20099999.988451600075 60463.217909679 2024-06-02T05:13:47.396271+00:00 20134800.002082005143 20134800.002081956714 20134799.999965708703 34800.013630404923 20134799.999981053174 8699986563.811241149902 5799996662.300395965576 20099999.988451600075 60463.217921228 2024-06-02T05:13:48.394113+00:00 20134800.000483885407 20134800.000483836979 20134799.999876268208 34800.012032286097 20134799.999837502837 8699985463.607072830200 5799996106.217030525208 20099999.988451600075 60463.217932811 2024-06-02T05:13:49.394902+00:00 20134800.000196568668 20134800.000196516514 20134799.999832428992 34800.011744966752 20134799.999736696482 8699985162.475063323975 5799995951.450688362122 20099999.988451600075 60463.217944397 2024-06-02T05:13:50.395858+00:00 20134799.999022223055 20134799.999022174627 20134800.000014465302 34800.010570624392 20134800.000029210001 8699985004.063098907471 5799995884.432784080505 20099999.988451600075 60463.217955955 2024-06-02T05:13:51.394551+00:00 20134799.999713607132 20134799.999713558704 20134800.000110130757 34800.011262006956 20134800.000117477030 8699985543.293613433838 5799996157.725925445557 20099999.988451600075 60463.217967534 2024-06-02T05:13:52.394950+00:00 20134799.999926619232 20134799.999926567078 20134800.000105209649 34800.011475017418 20134800.000167381018 8699985745.044120788574 5799996260.680505752563 20099999.988451600075 60463.217979104 2024-06-02T05:13:53.394586+00:00 20134799.999971628189 20134799.999971579760 20134800.000140715390 34800.011520027161 20134800.000112570822 8699985810.268152236938 5799996291.008831024170 20099999.988451600075 60463.217990682 2024-06-02T05:13:54.394860+00:00 20134800.000538751483 20134800.000538703054 20134800.000092662871 34800.012087152427 20134799.999991659075 8699985917.927820205688 5799996339.800653457642 20099999.988451600075 60463.218002259 2024-06-02T05:13:55.395142+00:00 20134800.000537090003 20134800.000537041575 20134799.999897990376 34800.012085491115 20134799.999814052135 8699985657.519834518433 5799996202.196218490601 20099999.988451600075 60463.218013828 2024-06-02T05:13:56.394728+00:00 20134799.998519375920 20134799.998519327492 20134799.999884154648 34800.010067775213 20134799.999950975180 8699985308.477773666382 5799996033.380393981934 20099999.988451600075 60463.218025399 2024-06-02T05:13:57.394509+00:00 20134800.000751558691 20134800.000751510262 20134799.999932147563 34800.012299958769 20134800.000035431236 8699986010.546920776367 5799996387.934024810791 20099999.988451600075 60463.218036977 2024-06-02T05:13:58.394805+00:00 20134799.999637626112 20134799.999637577683 20134799.999951425940 34800.011186027012 20134799.999953433871 8699985592.452579498291 5799996175.470206260681 20099999.988451600075 60463.218048552 2024-06-02T05:13:59.394874+00:00 20134800.001445803791 20134800.001445755363 20134799.999988488853 34800.012994204226 20134800.000105857849 8699985781.883298873901 5799996276.536559104919 20099999.988451600075 60463.218060118 2024-06-02T05:14:00.394180+00:00 20134799.999553237110 20134799.999553188682 20134799.999971803278 34800.011101637901 20134799.999991122633 8699985012.165887832642 5799995886.897231101990 20099999.988451600075 60463.218071738 2024-06-02T05:14:01.398151+00:00 20134800.000857956707 20134800.000857904553 20134800.000026699156 34800.012406355083 20134799.999978758395 8699985263.858825683594 5799996012.228480339050 20099999.988451600075 60463.218083465 2024-06-02T05:14:02.411427+00:00 20134799.998404551297 20134799.998404502869 20134799.999913740903 34800.009952952772 20134799.999830562621 8699984813.730869293213 5799995780.989664077759 20099999.988451600075 60463.218094893 2024-06-02T05:14:03.398749+00:00 20134800.000203017145 20134800.000202968717 20134800.000018075109 34800.011751415885 20134799.999984487891 8699985597.521877288818 5799996179.298745155334 20099999.988451600075 60463.218106552 2024-06-02T05:14:04.406077+00:00 20134799.999333534390 20134799.999333482236 20134800.000001344830 34800.010881932532 20134800.000017244369 8699985498.564453125000 5799996131.184931755066 20099999.988451600075 60463.218118010 2024-06-02T05:14:05.396024+00:00 20134800.001455295831 20134800.001455243677 20134800.000089865178 34800.013003693995 20134800.000025764108 8699985835.765262603760 5799996300.140314102173 20099999.988451600075 60463.218129790 2024-06-02T05:14:06.413870+00:00 20134799.998242601752 20134799.998242553324 20134800.000027511269 34800.009791001001 20134799.999890889972 8699985177.070713043213 5799995965.173236846924 20099999.988451600075 60463.218141153 2024-06-02T05:14:07.395634+00:00 20134800.000261452049 20134800.000261403620 20134800.000092353672 34800.011809852025 20134800.000115238130 8699986053.098688125610 5799996412.535129547119 20099999.988451600075 60463.218152866 2024-06-02T05:14:08.407611+00:00 20134800.000288393348 20134800.000288344920 20134800.000163212419 34800.011836792670 20134800.000093080103 8699985986.068746566772 5799996378.096852302551 20099999.988451600075 60463.218164384 2024-06-02T05:14:09.402760+00:00 20134800.001497015357 20134800.001496966928 20134800.000036787242 34800.013045416294 20134799.999889194965 8699985923.505874633789 5799996338.320183753967 20099999.988451600075 60463.218175971 2024-06-02T05:14:10.403933+00:00 20134799.999311998487 20134799.999311950058 20134799.999992180616 34800.010860397531 20134800.000001870096 8699985167.521930694580 5799995965.023162841797 20099999.988451600075 60463.218187477 2024-06-02T05:14:11.397979+00:00 20134800.000193312764 20134800.000193264335 20134800.000013299286 34800.011741712886 20134800.000060360879 8699985517.307668685913 5799996142.353127479553 20099999.988451600075 60463.218199120 2024-06-02T05:14:12.403947+00:00 20134800.000566609204 20134800.000566560775 20134799.999806493521 34800.012115008074 20134799.999728359282 8699985364.017171859741 5799996051.874438285828 20099999.988451600075 60463.218210761 2024-06-02T05:14:13.409718+00:00 20134800.000029705465 20134800.000029657036 20134799.999874006957 34800.011578104604 20134799.999890182167 8699985001.668788909912 5799995877.442821502686 20099999.988451600075 60463.218222586 2024-06-02T05:14:14.431469+00:00 20134799.999195300043 20134799.999195251614 20134799.999963272363 34800.010743700434 20134799.999935328960 8699984939.970136642456 5799995848.474621772766 20099999.988451600075 60463.218233769 2024-06-02T05:14:15.397640+00:00 20134800.000037282705 20134800.000037230551 20134800.000034127384 34800.011585680979 20134799.999952729791 8699985337.936569213867 5799996048.182917594910 20099999.988451600075 60463.218245301 2024-06-02T05:14:16.394038+00:00 20134799.998956769705 20134799.998956721276 20134800.000134322792 34800.010505169310 20134800.000092547387 8699985371.750633239746 5799996070.915763854980 20099999.988451600075 60463.218257002 2024-06-02T05:14:17.404960+00:00 20134800.001145839691 20134800.001145791262 20134800.000116787851 34800.012694238991 20134800.000053007156 8699985969.847536087036 5799996368.316695213318 20099999.988451600075 60463.218268465 2024-06-02T05:14:18.395366+00:00 20134800.000753771514 20134800.000753723085 20134800.000038906932 34800.012302172370 20134800.000115025789 8699985427.462472915649 5799996099.708140373230 20099999.988451600075 60463.218280038 2024-06-02T05:14:19.395291+00:00 20134799.999093759805 20134799.999093711376 20134799.999976873398 34800.010642158384 20134799.999996181577 8699985051.604911804199 5799995906.827510833740 20099999.988451600075 60463.218291583 2024-06-02T05:14:20.392787+00:00 20134799.999825283885 20134799.999825235456 20134800.000051595271 34800.011373684094 20134800.000108726323 8699985498.323726654053 5799996134.876276969910 20099999.988451600075 60463.218303176 2024-06-02T05:14:21.394403+00:00 20134800.000922750682 20134800.000922702253 20134799.999992690980 34800.012471151145 20134799.999901119620 8699985612.067224502563 5799996183.097866058350 20099999.988451600075 60463.218314765 2024-06-02T05:14:22.395692+00:00 20134799.999595202506 20134799.999595154077 20134799.999910276383 34800.011143604264 20134799.999810747802 8699985126.562128067017 5799995936.579815864563 20099999.988451600075 60463.218326336 2024-06-02T05:14:23.395442+00:00 20134799.999381270260 20134799.999381221831 20134799.999901920557 34800.010929668686 20134799.999940074980 8699985294.812433242798 5799996026.093480110168 20099999.988451600075 60463.218337914 2024-06-02T05:14:24.395810+00:00 20134800.000329639763 20134800.000329591334 20134799.999833475798 34800.011878040321 20134799.999834366143 8699985513.904510498047 5799996131.235088348389 20099999.988451600075 60463.218349488 2024-06-02T05:14:25.395715+00:00 20134800.000421412289 20134800.000421363860 20134800.000058751553 34800.011969811931 20134800.000173382461 8699985324.649534225464 5799996050.733293533325 20099999.988451600075 60463.218361044 2024-06-02T05:14:26.394236+00:00 20134799.997834857553 20134799.997834809124 20134799.999948300421 34800.009383257828 20134799.999892752618 8699985115.345386505127 5799995934.388172149658 20099999.988451600075 60463.218372632 2024-06-02T05:14:27.395392+00:00 20134800.001273646951 20134800.001273598522 20134800.000062525272 34800.012822047058 20134800.000094071031 8699986208.063289642334 5799996489.135452270508 20099999.988451600075 60463.218384197 2024-06-02T05:14:28.394611+00:00 20134799.999385386705 20134799.999385338277 20134800.000036783516 34800.010933786143 20134799.999960172921 8699985585.449272155762 5799996172.249374389648 20099999.988451600075 60463.218395788 2024-06-02T05:14:29.396065+00:00 20134800.000557009131 20134800.000556960702 20134800.000069938600 34800.012105410533 20134800.000093512237 8699985944.217180252075 5799996357.189075469971 20099999.988451600075 60463.218407356 2024-06-02T05:14:30.395564+00:00 20134800.000131852925 20134800.000131804496 20134800.000104151666 34800.011680252603 20134800.000172477216 8699985691.382137298584 5799996234.061828613281 20099999.988451600075 60463.218418916 2024-06-02T05:14:31.394366+00:00 20134800.000400483608 20134800.000400435179 20134800.000061541796 34800.011948882202 20134800.000064387918 8699985666.409812927246 5799996217.071974754333 20099999.988451600075 60463.218430474 2024-06-02T05:14:32.392984+00:00 20134799.999060891569 20134799.999060843140 20134800.000090826303 34800.010609291465 20134800.000153012574 8699985504.316539764404 5799996139.718005180359 20099999.988451600075 60463.218442063 2024-06-02T05:14:33.394225+00:00 20134800.001076221466 20134800.001076173037 20134799.999981366098 34800.012624621253 20134799.999984510243 8699986002.974607467651 5799996382.026166915894 20099999.988451600075 60463.218453659 2024-06-02T05:14:34.396151+00:00 20134799.999627232552 20134799.999627184123 20134799.999918151647 34800.011175632251 20134799.999854531139 8699985419.386230468750 5799996084.816075325012 20099999.988451600075 60463.218465216 2024-06-02T05:14:35.394638+00:00 20134800.001161672175 20134800.001161620021 20134799.999988947064 34800.012710070478 20134800.000030633062 8699985615.268848419189 5799996190.095005035400 20099999.988451600075 60463.218476796 2024-06-02T05:14:36.395135+00:00 20134799.998311202973 20134799.998311154544 20134799.999905597419 34800.009859604208 20134799.999923557043 8699984981.449811935425 5799995868.723978996277 20099999.988451600075 60463.218488382 2024-06-02T05:14:37.396179+00:00 20134800.000397074968 20134800.000397026539 20134799.999962102622 34800.011945474762 20134799.999986574054 8699985784.550310134888 5799996272.899873733521 20099999.988451600075 60463.218499959 2024-06-02T05:14:38.396442+00:00 20134800.000214699656 20134800.000214651227 20134799.999919999391 34800.011763098424 20134799.999838672578 8699985571.194128036499 5799996160.059334754944 20099999.988451600075 60463.218511627 2024-06-02T05:14:39.404583+00:00 20134800.000338368118 20134800.000338319689 20134800.000039994717 34800.011886769506 20134800.000009551644 8699985454.843408584595 5799996109.003967285156 20099999.988451600075 60463.218523115 2024-06-02T05:14:40.397125+00:00 20134799.999443117529 20134799.999443069100 20134800.000074908137 34800.010991518116 20134800.000025074929 8699985302.121982574463 5799996033.289905548096 20099999.988451600075 60463.218534668 2024-06-02T05:14:41.395260+00:00 20134799.999713446945 20134799.999713398516 20134800.000111002475 34800.011261846645 20134800.000107914209 8699985654.062330245972 5799996212.711762428284 20099999.988451600075 60463.218546271 2024-06-02T05:14:42.397795+00:00 20134800.001237981021 20134800.001237932593 20134800.000067830086 34800.012786380343 20134800.000140786171 8699985818.136455535889 5799996296.118589401245 20099999.988451600075 60463.218557804 2024-06-02T05:14:43.394238+00:00 20134799.999677620828 20134799.999677572399 20134799.999956384301 34800.011226020928 20134799.999802894890 8699985204.278734207153 5799995975.110751152039 20099999.988451600075 60463.218569585 2024-06-02T05:14:44.412148+00:00 20134799.999997694045 20134799.999997645617 20134799.999993246049 34800.011546093658 20134799.999958336353 8699985380.265819549561 5799996069.581060409546 20099999.988451600075 60463.218580956 2024-06-02T05:14:45.394591+00:00 20134800.000000730157 20134800.000000678003 20134799.999960213900 34800.011549128394 20134799.999879494309 8699985339.173122406006 5799996045.749575614929 20099999.988451600075 60463.218592548 2024-06-02T05:14:46.396178+00:00 20134800.000795837492 20134800.000795789063 20134799.999989312142 34800.012344238632 20134799.999976236373 8699985347.926788330078 5799996054.157376289368 20099999.988451600075 60463.218604108 2024-06-02T05:14:47.394946+00:00 20134799.998515389860 20134799.998515341431 20134800.000027421862 34800.010063790673 20134800.000083144754 8699984935.182210922241 5799995852.239711761475 20099999.988451600075 60463.218615685 2024-06-02T05:14:48.395155+00:00 20134799.999770134687 20134799.999770086259 20134800.000043816864 34800.011318534962 20134800.000046320260 8699985710.751148223877 5799996238.489742279053 20099999.988451600075 60463.218627258 2024-06-02T05:14:49.395108+00:00 20134799.999025568366 20134799.999025519937 20134799.999948389828 34800.010573967302 20134799.999935105443 8699985813.889539718628 5799996285.424904823303 20099999.988451600075 60463.218638820 2024-06-02T05:14:50.394060+00:00 20134800.001803252846 20134800.001803204417 20134799.999992951751 34800.013351651571 20134800.000028487295 8699986292.559370040894 5799996528.650803565979 20099999.988451600075 60463.218650415 2024-06-02T05:14:51.395831+00:00 20134799.998413775116 20134799.998413726687 20134799.999885696918 34800.009962175936 20134799.999848820269 8699985365.951692581177 5799996057.860769271851 20099999.988451600075 60463.218661974 2024-06-02T05:14:52.394553+00:00 20134800.001005370170 20134800.001005321741 20134799.999940443784 34800.012553770342 20134799.999898996204 8699986088.410955429077 5799996421.181055068970 20099999.988451600075 60463.218673554 2024-06-02T05:14:53.395082+00:00 20134799.999644875526 20134799.999644827098 20134799.999998673797 34800.011193276165 20134800.000011056662 8699985604.625211715698 5799996183.957456588745 20099999.988451600075 60463.218685118 2024-06-02T05:14:54.394211+00:00 20134800.000212915242 20134800.000212866813 20134799.999964002520 34800.011761316840 20134800.000016815960 8699985755.920301437378 5799996259.844983100891 20099999.988451600075 60463.218696699 2024-06-02T05:14:55.394836+00:00 20134800.000903792679 20134800.000903744251 20134800.000012677163 34800.012452194227 20134800.000019915402 8699985639.365877151489 5799996201.696899414062 20099999.988451600075 60463.218708279 2024-06-02T05:14:56.395318+00:00 20134800.000024452806 20134800.000024400651 20134799.999992046505 34800.011572851159 20134800.000024400651 8699985199.486530303955 5799995981.944096565247 20099999.988451600075 60463.218719855 2024-06-02T05:14:57.395516+00:00 20134800.000348985195 20134800.000348936766 20134800.000070013106 34800.011897386801 20134800.000137027353 8699985192.419824600220 5799995983.103479385376 20099999.988451600075 60463.218731429 2024-06-02T05:14:58.395471+00:00 20134799.999089807272 20134799.999089758843 20134800.000068977475 34800.010638208420 20134800.000103484839 8699985054.699272155762 5799995912.845664024353 20099999.988451600075 60463.218743024 2024-06-02T05:14:59.397315+00:00 20134800.000346988440 20134800.000346940011 20134800.000051382929 34800.011895387550 20134800.000002868474 8699985543.116512298584 5799996152.861899375916 20099999.988451600075 60463.218754568 2024-06-02T05:15:00.394697+00:00 20134800.000735547394 20134800.000735498965 20134800.000079993159 34800.012283946635 20134800.000022511929 8699985398.322191238403 5799996081.283290863037 20099999.988451600075 60463.218766835 2024-06-02T05:15:01.454512+00:00 20134799.998140294105 20134799.998140241951 20134799.999991051853 34800.009688692342 20134799.999935455620 8699985067.517679214478 5799995912.253653526306 20099999.988451600075 60463.218777904 2024-06-02T05:15:02.410917+00:00 20134800.001393750310 20134800.001393701881 20134799.999935496598 34800.012942149580 20134799.999886944890 8699985952.010129928589 5799996352.478486061096 20099999.988451600075 60463.218789297 2024-06-02T05:15:03.395239+00:00 20134799.999882604927 20134799.999882556498 20134800.000055901706 34800.011431005514 20134800.000091481954 8699985280.785697937012 5799996025.388756752014 20099999.988451600075 60463.218801082 2024-06-02T05:15:04.413497+00:00 20134799.999580025673 20134799.999579977244 20134799.999858751893 34800.011128426224 20134799.999838538468 8699985305.487878799438 5799996027.200457572937 20099999.988451600075 60463.218812617 2024-06-02T05:15:05.410120+00:00 20134800.000303342938 20134800.000303294510 20134799.999952409416 34800.011851743664 20134799.999977830797 8699985457.494556427002 5799996109.007778167725 20099999.988451600075 60463.218824283 2024-06-02T05:15:06.418088+00:00 20134799.999771803617 20134799.999771751463 20134799.999919530004 34800.011320201898 20134799.999955236912 8699985287.313581466675 5799996022.975845336914 20099999.988451600075 60463.218835693 2024-06-02T05:15:07.403838+00:00 20134800.000149440020 20134800.000149391592 20134799.999862100929 34800.011697838803 20134799.999844592065 8699985336.885732650757 5799996043.151726722717 20099999.988451600075 60463.218847235 2024-06-02T05:15:08.401128+00:00 20134799.999888297170 20134799.999888248742 20134799.999946873635 34800.011436696295 20134799.999967459589 8699985220.412919998169 5799995990.034753799438 20099999.988451600075 60463.218859003 2024-06-02T05:15:09.417897+00:00 20134799.999118991196 20134799.999118942767 20134800.000050581992 34800.010667390001 20134800.000066064298 8699985263.659864425659 5799996015.766798019409 20099999.988451600075 60463.218870578 2024-06-02T05:15:10.417937+00:00 20134800.001402925700 20134800.001402877271 20134800.000065725297 34800.012951326913 20134800.000036571175 8699985745.838356018066 5799996255.627151489258 20099999.988451600075 60463.218882074 2024-06-02T05:15:11.411188+00:00 20134799.999310690910 20134799.999310642481 20134800.000019364059 34800.010859091286 20134799.999967452139 8699985066.955081939697 5799995913.305612564087 20099999.988451600075 60463.218893497 2024-06-02T05:15:12.398179+00:00 20134799.999860446900 20134799.999860398471 20134800.000160004944 34800.011408846949 20134800.000223677605 8699985438.873994827271 5799996109.941093444824 20099999.988451600075 60463.218905092 2024-06-02T05:15:13.399949+00:00 20134800.001656856388 20134800.001656807959 20134800.000073764473 34800.013205256808 20134799.999973934144 8699985585.542095184326 5799996172.869253158569 20099999.988451600075 60463.218916806 2024-06-02T05:15:14.412024+00:00 20134799.997761908919 20134799.997761860490 20134800.000044129789 34800.009310309295 20134800.000011838973 8699984790.671390533447 5799995777.013223648071 20099999.988451600075 60463.218928446 2024-06-02T05:15:15.417689+00:00 20134800.003088619560 20134800.003088571131 20134800.000059116632 34800.014637017965 20134800.000039272010 8699985921.288158416748 5799996343.464586257935 20099999.988451600075 60463.218940010 2024-06-02T05:15:16.416881+00:00 20134799.997187037021 20134799.997186988592 20134799.999957855791 34800.008735438249 20134799.999934840947 8699984401.502586364746 5799995579.220545768738 20099999.988451600075 60463.218951372 2024-06-02T05:15:17.398567+00:00 20134799.999403882772 20134799.999403834343 20134799.999936975539 34800.010952282202 20134799.999969426543 8699985757.933055877686 5799996258.876873970032 20099999.988451600075 60463.218962949 2024-06-02T05:15:18.398760+00:00 20134800.001044716686 20134800.001044668257 20134800.000047292560 34800.012593116175 20134800.000084143132 8699986069.212896347046 5799996419.296672821045 20099999.988451600075 60463.218974503 2024-06-02T05:15:19.397032+00:00 20134800.000383865088 20134800.000383816659 20134799.999890733510 34800.011932266752 20134799.999995369464 8699985524.257095336914 5799996143.119817733765 20099999.988451600075 60463.218986196 2024-06-02T05:15:20.407337+00:00 20134799.999677930027 20134799.999677881598 20134800.000038079917 34800.011226329880 20134800.000123769045 8699985300.985864639282 5799996036.834130287170 20099999.988451600075 60463.218997640 2024-06-02T05:15:21.396051+00:00 20134800.000000536442 20134800.000000488013 20134800.000051207840 34800.011548935785 20134800.000044856220 8699985499.238101959229 5799996132.672255516052 20099999.988451600075 60463.219009421 2024-06-02T05:15:22.413992+00:00 20134799.999322529882 20134799.999322481453 20134799.999942045659 34800.010870931299 20134799.999837208539 8699985492.805870056152 5799996120.804120063782 20099999.988451600075 60463.219020941 2024-06-02T05:15:23.409334+00:00 20134800.000859241933 20134800.000859193504 20134799.999921780080 34800.012407643117 20134799.999870382249 8699985803.885721206665 5799996277.726366043091 20099999.988451600075 60463.219032349 2024-06-02T05:15:24.394970+00:00 20134799.999024201185 20134799.999024152756 20134799.999938417226 34800.010572601255 20134799.999893512577 8699985342.310003280640 5799996047.902242660522 20099999.988451600075 60463.219043911 2024-06-02T05:15:25.393874+00:00 20134799.999148283154 20134799.999148234725 20134799.999903555959 34800.010696682795 20134799.999974951148 8699985781.374464035034 5799996270.827639579773 20099999.988451600075 60463.219055554 2024-06-02T05:15:26.399843+00:00 20134800.001407254487 20134800.001407206059 20134799.999946925789 34800.012955655955 20134799.999938715249 8699986166.291500091553 5799996461.776354789734 20099999.988451600075 60463.219067071 2024-06-02T05:15:27.394916+00:00 20134799.999023292214 20134799.999023243785 20134800.000043448061 34800.010571691681 20134800.000035934150 8699985457.181846618652 5799996111.272390365601 20099999.988451600075 60463.219078655 2024-06-02T05:15:28.395779+00:00 20134799.999949008226 20134799.999948959798 20134799.999937847257 34800.011497409083 20134799.999808505177 8699985963.264341354370 5799996354.837405204773 20099999.988451600075 60463.219090377 2024-06-02T05:15:29.408557+00:00 20134800.000832378864 20134800.000832330436 20134800.000062275678 34800.012380780587 20134800.000198666006 8699985978.239866256714 5799996378.581839561462 20099999.988451600075 60463.219101815 2024-06-02T05:15:30.396759+00:00 20134800.000733494759 20134800.000733446330 20134799.999967262149 34800.012281894742 20134800.000046983361 8699985562.310623168945 5799996164.297206878662 20099999.988451600075 60463.219113375 2024-06-02T05:15:31.395583+00:00 20134799.998482793570 20134799.998482745141 20134799.999988976866 34800.010031195321 20134799.999983981252 8699985184.963426589966 5799995972.998415946960 20099999.988451600075 60463.219124973 2024-06-02T05:15:32.397676+00:00 20134800.001038197428 20134800.001038148999 20134799.999984566122 34800.012586597193 20134800.000028606504 8699985950.486265182495 5799996357.619337081909 20099999.988451600075 60463.219136528 2024-06-02T05:15:33.396010+00:00 20134799.999733176082 20134799.999733127654 20134799.999997321516 34800.011281574625 20134799.999986793846 8699985401.498285293579 5799996081.383050918579 20099999.988451600075 60463.219148100 2024-06-02T05:15:34.395841+00:00 20134800.000365119427 20134800.000365070999 20134800.000075008720 34800.011913519738 20134800.000067196786 8699985573.221809387207 5799996170.595014572144 20099999.988451600075 60463.219159743 2024-06-02T05:15:35.401793+00:00 20134799.999323364347 20134799.999323315918 20134799.999962918460 34800.010871765458 20134799.999957371503 8699985402.563283920288 5799996080.689577102661 20099999.988451600075 60463.219171240 2024-06-02T05:15:36.395091+00:00 20134800.000038519502 20134800.000038471073 20134799.999984391034 34800.011586921151 20134800.000029861927 8699985714.749475479126 5799996239.803192138672 20099999.988451600075 60463.219182978 2024-06-02T05:15:37.409299+00:00 20134799.999823480844 20134799.999823432416 20134800.000063918531 34800.011371880864 20134800.000157002360 8699985715.858999252319 5799996245.655508041382 20099999.988451600075 60463.219194389 2024-06-02T05:15:38.395221+00:00 20134800.001019153744 20134800.001019105315 20134800.000024434179 34800.012567552556 20134800.000030975789 8699985817.568565368652 5799996291.259127616882 20099999.988451600075 60463.219205956 2024-06-02T05:15:39.394616+00:00 20134799.998438891023 20134799.998438842595 20134799.999980796129 34800.009987291087 20134799.999942168593 8699985329.529766082764 5799996043.539502143860 20099999.988451600075 60463.219217670 2024-06-02T05:15:40.406722+00:00 20134800.000672776252 20134800.000672727823 20134799.999968484044 34800.012221175268 20134800.000071626157 8699986076.951236724854 5799996422.644314765930 20099999.988451600075 60463.219229113 2024-06-02T05:15:41.395380+00:00 20134799.999715086073 20134799.999715037644 20134800.000029888004 34800.011263486471 20134800.000085629523 8699985750.840175628662 5799996260.172179222107 20099999.988451600075 60463.219240692 2024-06-02T05:15:42.395798+00:00 20134800.000922128558 20134800.000922080129 20134799.999904610217 34800.012470530230 20134799.999964468181 8699985878.550951004028 5799996318.979205131531 20099999.988451600075 60463.219252244 2024-06-02T05:15:43.393864+00:00 20134800.000214569271 20134800.000214520842 20134800.000022452325 34800.011762969531 20134800.000105839223 8699985379.496755599976 5799996075.342481613159 20099999.988451600075 60463.219263844 2024-06-02T05:15:44.396140+00:00 20134799.999330986291 20134799.999330937862 20134800.000009838492 34800.010879387570 20134800.000050824136 8699985295.893768310547 5799996031.248839378357 20099999.988451600075 60463.219275407 2024-06-02T05:15:45.395165+00:00 20134800.000919070095 20134800.000919021666 20134800.000078391284 34800.012467469947 20134800.000109128654 8699985646.754585266113 5799996209.108566284180 20099999.988451600075 60463.219286996 2024-06-02T05:15:46.396433+00:00 20134799.999811872840 20134799.999811824411 20134800.000018421561 34800.011360271536 20134799.999943103641 8699985205.699747085571 5799995981.663436889648 20099999.988451600075 60463.219298560 2024-06-02T05:15:47.395580+00:00 20134799.998667705804 20134799.998667657375 20134800.000094108284 34800.010216104849 20134800.000073537230 8699985348.393583297729 5799996058.445130348206 20099999.988451600075 60463.219310133 2024-06-02T05:15:48.395522+00:00 20134800.002255450934 20134800.002255402505 20134800.000120997429 34800.013803850874 20134800.000192482024 8699986053.982034683228 5799996416.195353507996 20099999.988451600075 60463.219321734 2024-06-02T05:15:49.397805+00:00 20134800.000567749143 20134800.000567696989 20134800.000089064240 34800.012116147351 20134800.000102125108 8699984986.751827239990 5799995878.815386772156 20099999.988451600075 60463.219333298 2024-06-02T05:15:50.396886+00:00 20134799.998339436948 20134799.998339388520 20134800.000055480748 34800.009887837630 20134800.000045306981 8699984731.378835678101 5799995748.761434555054 20099999.988451600075 60463.219344838 2024-06-02T05:15:51.394002+00:00 20134800.000812724233 20134800.000812675804 20134800.000097163022 34800.012361125126 20134800.000044181943 8699985605.926536560059 5799996185.988454818726 20099999.988451600075 60463.219356442 2024-06-02T05:15:52.396576+00:00 20134799.998094271868 20134799.998094223440 20134799.999988503754 34800.009642671153 20134800.000036992133 8699985226.121135711670 5799995995.786047935486 20099999.988451600075 60463.219368007 2024-06-02T05:15:53.395805+00:00 20134800.001368705183 20134800.001368656754 20134799.999894361943 34800.012917103741 20134800.000001318753 8699986147.563003540039 5799996455.020591735840 20099999.988451600075 60463.219379584 2024-06-02T05:15:54.396100+00:00 20134799.999281965196 20134799.999281916767 20134799.999907370657 34800.010830363637 20134799.999937459826 8699985401.757287979126 5799996079.456908226013 20099999.988451600075 60463.219391169 2024-06-02T05:15:55.396954+00:00 20134800.001250933856 20134800.001250885427 20134799.999873854220 34800.012799335374 20134799.999868173152 8699985714.051961898804 5799996232.717451095581 20099999.988451600075 60463.219402713 2024-06-02T05:15:56.394417+00:00 20134799.998785242438 20134799.998785194010 20134799.999834269285 34800.010333643222 20134799.999745298177 8699985010.974363327026 5799995876.058819770813 20099999.988451600075 60463.219414312 2024-06-02T05:15:57.396562+00:00 20134800.002323146909 20134800.002323094755 20134799.999919679016 34800.013871545023 20134799.999873515218 8699985552.751441955566 5799996152.289723396301 20099999.988451600075 60463.219425868 2024-06-02T05:15:58.394994+00:00 20134799.995988599956 20134799.995988551527 20134800.000044323504 34800.007536999059 20134800.000086389482 8699984393.030668258667 5799995581.299117088318 20099999.988451600075 60463.219437442 2024-06-02T05:15:59.394996+00:00 20134800.001869276166 20134800.001869227737 20134800.000044170767 34800.013417676637 20134800.000067953020 8699986409.157798767090 5799996588.594490051270 20099999.988451600075 60463.219449014 2024-06-02T05:16:00.394823+00:00 20134800.000931192189 20134800.000931143761 20134799.999967217445 34800.012479593242 20134799.999902959913 8699985485.769853591919 5799996120.025859832764 20099999.988451600075 60463.219460686 2024-06-02T05:16:01.403250+00:00 20134800.000702146441 20134800.000702098012 20134799.999981034547 34800.012250546904 20134799.999981768429 8699985014.005088806152 5799995887.427128791809 20099999.988451600075 60463.219472201 2024-06-02T05:16:02.398113+00:00 20134799.998183406889 20134799.998183358461 20134799.999992024153 34800.009731807470 20134800.000065140426 8699984650.541370391846 5799995709.169130325317 20099999.988451600075 60463.219483972 2024-06-02T05:16:03.415196+00:00 20134800.000596366823 20134800.000596318394 20134800.000001702458 34800.012144766581 20134800.000036720186 8699985553.430570602417 5799996159.429471015930 20099999.988451600075 60463.219495544 2024-06-02T05:16:04.415003+00:00 20134799.999764934182 20134799.999764885753 20134800.000034648925 34800.011313334973 20134800.000060357153 8699985257.683471679688 5799996012.540779113770 20099999.988451600075 60463.219507050 2024-06-02T05:16:05.409128+00:00 20134800.000742141157 20134800.000742089003 20134800.000094637275 34800.012290539482 20134800.000120744109 8699985422.401618957520 5799996097.416053771973 20099999.988451600075 60463.219518541 2024-06-02T05:16:06.401994+00:00 20134800.000251360238 20134800.000251311809 20134800.000178296119 34800.011799759814 20134800.000280145556 8699985104.124654769897 5799995944.919286727905 20099999.988451600075 60463.219530086 2024-06-02T05:16:07.399469+00:00 20134799.998314928263 20134799.998314879835 20134800.000131435692 34800.009863328007 20134800.000220969319 8699985068.859319686890 5799995924.820978164673 20099999.988451600075 60463.219541629 2024-06-02T05:16:08.396721+00:00 20134800.001346617937 20134800.001346569508 20134799.999991815537 34800.012895016866 20134799.999892249703 8699985934.451074600220 5799996343.920067787170 20099999.988451600075 60463.219553303 2024-06-02T05:16:09.405364+00:00 20134799.999190438539 20134799.999190390110 20134800.000036440790 34800.010738839752 20134800.000059232116 8699985282.482595443726 5799996024.893541336060 20099999.988451600075 60463.219564865 2024-06-02T05:16:10.404346+00:00 20134800.000326491892 20134800.000326439738 20134799.999964646995 34800.011874889999 20134800.000035215169 8699985686.031681060791 5799996225.667380332947 20099999.988451600075 60463.219576536 2024-06-02T05:16:11.412666+00:00 20134800.000565927476 20134800.000565879047 20134799.999809663743 34800.012114328754 20134799.999780539423 8699985456.466430664062 5799996100.273182868958 20099999.988451600075 60463.219587941 2024-06-02T05:16:12.398113+00:00 20134799.998269654810 20134799.998269606382 20134799.999889664352 34800.009818054576 20134799.999884635210 8699985090.697345733643 5799995921.726013183594 20099999.988451600075 60463.219599692 2024-06-02T05:16:13.413397+00:00 20134800.001503940672 20134800.001503892243 20134799.999953612685 34800.013052339244 20134800.000037852675 8699985940.732292175293 5799996353.127549171448 20099999.988451600075 60463.219611286 2024-06-02T05:16:14.415102+00:00 20134799.999149687588 20134799.999149639159 20134800.000030439347 34800.010698087957 20134800.000182621181 8699985155.923376083374 5799995966.755119323730 20099999.988451600075 60463.219622894 2024-06-02T05:16:15.418062+00:00 20134799.998807985336 20134799.998807936907 20134799.999938070774 34800.010356386418 20134799.999971006066 8699985583.565387725830 5799996171.758702278137 20099999.988451600075 60463.219634425 2024-06-02T05:16:16.414343+00:00 20134800.001739431173 20134800.001739382744 20134799.999984744936 34800.013287831709 20134799.999865006655 8699986152.742393493652 5799996451.930594444275 20099999.988451600075 60463.219645818 2024-06-02T05:16:17.398682+00:00 20134799.999272059649 20134799.999272011220 20134799.999999560416 34800.010820458054 20134799.999971032143 8699985297.815191268921 5799996028.884693145752 20099999.988451600075 60463.219657487 2024-06-02T05:16:18.406873+00:00 20134800.001513086259 20134800.001513037831 20134800.000063445419 34800.013061486905 20134800.000021610409 8699985660.586551666260 5799996212.377791404724 20099999.988451600075 60463.219668931 2024-06-02T05:16:19.395670+00:00 20134799.999473135918 20134799.999473087490 20134800.000056639314 34800.011021534701 20134800.000009283423 8699984947.791564941406 5799995855.466669082642 20099999.988451600075 60463.219680512 2024-06-02T05:16:20.396266+00:00 20134799.999373789877 20134799.999373741448 20134800.000136766583 34800.010922190326 20134800.000167027116 8699985251.379903793335 5799996013.833555221558 20099999.988451600075 60463.219692086 2024-06-02T05:16:21.396196+00:00 20134800.001597862691 20134800.001597814262 20134800.000147216022 34800.013146263474 20134800.000157695264 8699985641.388126373291 5799996208.448888778687 20099999.988451600075 60463.219703793 2024-06-02T05:16:22.407718+00:00 20134799.999001961201 20134799.999001912773 20134800.000130895525 34800.010550360836 20134800.000192638487 8699984916.518665313721 5799995847.470088958740 20099999.988451600075 60463.219715896 2024-06-02T05:16:23.453372+00:00 20134800.000188257545 20134800.000188209116 20134800.000008553267 34800.011736658118 20134800.000029303133 8699985449.547061920166 5799996107.178647994995 20099999.988451600075 60463.219727013 2024-06-02T05:16:24.413915+00:00 20134800.000223767012 20134800.000223718584 20134799.999993380159 34800.011772165766 20134800.000074449927 8699985345.654836654663 5799996057.113624572754 20099999.988451600075 60463.219738406 2024-06-02T05:16:25.398282+00:00 20134799.998125884682 20134799.998125836253 20134799.999924797565 34800.009674285677 20134799.999891266227 8699985210.807306289673 5799995982.057207107544 20099999.988451600075 60463.219749993 2024-06-02T05:16:26.399399+00:00 20134800.001084711403 20134800.001084662974 20134799.999946743250 34800.012633112390 20134799.999939180911 8699986136.101848602295 5799996446.700867652893 20099999.988451600075 60463.219761765 2024-06-02T05:16:27.416481+00:00 20134799.999840185046 20134799.999840132892 20134799.999912440777 34800.011388583225 20134799.999931234866 8699985540.790756225586 5799996148.714218139648 20099999.988451600075 60463.219773197 2024-06-02T05:16:28.404175+00:00 20134799.999918881804 20134799.999918833375 20134800.000003937632 34800.011467281671 20134800.000030174851 8699985591.760858535767 5799996178.321768760681 20099999.988451600075 60463.219784687 2024-06-02T05:16:29.396970+00:00 20134799.999222051352 20134799.999222002923 20134799.999974470586 34800.010770450317 20134799.999907873571 8699985643.014900207520 5799996198.853030204773 20099999.988451600075 60463.219796230 2024-06-02T05:16:30.394275+00:00 20134800.001142162830 20134800.001142114401 20134800.000070147216 34800.012690563788 20134800.000101484358 8699986034.821161270142 5799996402.823266029358 20099999.988451600075 60463.219807819 2024-06-02T05:16:31.395498+00:00 20134800.000664208084 20134800.000664159656 20134800.000089805573 34800.012212608977 20134800.000061303377 8699985503.276174545288 5799996135.376555442810 20099999.988451600075 60463.219819391 2024-06-02T05:16:32.395343+00:00 20134799.999557107687 20134799.999557059258 20134800.000019319355 34800.011105507656 20134799.999928861856 8699985209.725059509277 5799995983.082667350769 20099999.988451600075 60463.219830965 2024-06-02T05:16:33.395333+00:00 20134800.000654798001 20134800.000654749572 20134800.000051934272 34800.012203196682 20134799.999970428646 8699985442.815727233887 5799996101.359979629517 20099999.988451600075 60463.219842726 2024-06-02T05:16:34.411550+00:00 20134799.998695667833 20134799.998695619404 20134799.999959725887 34800.010244068653 20134800.000002119690 8699985132.407836914062 5799995947.476453781128 20099999.988451600075 60463.219854210 2024-06-02T05:16:35.403706+00:00 20134800.001183755696 20134800.001183707267 20134799.999954648316 34800.012732155788 20134799.999987088144 8699985735.460123062134 5799996248.376325607300 20099999.988451600075 60463.219865691 2024-06-02T05:16:36.395714+00:00 20134799.999753363431 20134799.999753315002 20134800.000050622970 34800.011301762628 20134800.000149317086 8699985164.551637649536 5799995969.681496620178 20099999.988451600075 60463.219877284 2024-06-02T05:16:37.397324+00:00 20134800.000083185732 20134800.000083137304 20134799.999969430268 34800.011631584777 20134799.999941993505 8699985276.691947937012 5799996017.113195419312 20099999.988451600075 60463.219889027 2024-06-02T05:16:38.411937+00:00 20134800.000469468534 20134800.000469420105 20134800.000084608793 34800.012017868044 20134800.000104118139 8699985258.542633056641 5799996014.793847084045 20099999.988451600075 60463.219900418 2024-06-02T05:16:39.396111+00:00 20134799.999616377056 20134799.999616328627 20134800.000017903745 34800.011164778298 20134800.000038087368 8699985056.119533538818 5799995910.830944061279 20099999.988451600075 60463.219912015 2024-06-02T05:16:40.398080+00:00 20134799.998683076352 20134799.998683027923 20134799.999857194722 34800.010231475811 20134799.999722085893 8699985211.869075775146 5799995975.538887023926 20099999.988451600075 60463.219923566 2024-06-02T05:16:41.396130+00:00 20134800.000471286476 20134800.000471238047 20134799.999837812036 34800.012019686837 20134799.999829377979 8699985799.201137542725 5799996273.675456047058 20099999.988451600075 60463.219935358 2024-06-02T05:16:42.414870+00:00 20134800.000264868140 20134800.000264819711 20134799.999869812280 34800.011813267090 20134799.999887574464 8699985483.473134994507 5799996118.236352920532 20099999.988451600075 60463.219946916 2024-06-02T05:16:43.413570+00:00 20134799.999564543366 20134799.999564494938 20134799.999914232641 34800.011112944783 20134799.999924167991 8699985279.410058975220 5799996017.729512214661 20099999.988451600075 60463.219958355 2024-06-02T05:16:44.401883+00:00 20134800.000927925110 20134800.000927876681 20134800.000055309385 34800.012476324227 20134800.000087395310 8699985516.001607894897 5799996142.826444625854 20099999.988451600075 60463.219969929 2024-06-02T05:16:45.401900+00:00 20134799.998259987682 20134799.998259939253 20134799.999995581806 34800.009808389455 20134800.000034447759 8699985053.746866226196 5799995909.492953300476 20099999.988451600075 60463.219981441 2024-06-02T05:16:46.396508+00:00 20134800.000263117254 20134800.000263068825 20134800.000073678792 34800.011811518307 20134800.000131703913 8699985937.975645065308 5799996355.659740447998 20099999.988451600075 60463.219992990 2024-06-02T05:16:47.394304+00:00 20134799.999849136919 20134799.999849084765 20134800.000089522451 34800.011397535091 20134800.000119965523 8699985850.929275512695 5799996311.647401809692 20099999.988451600075 60463.220004577 2024-06-02T05:16:48.395429+00:00 20134800.001498863101 20134800.001498814672 20134800.000093966722 34800.013047261535 20134800.000114507973 8699985974.428924560547 5799996373.169892311096 20099999.988451600075 60463.220016154 2024-06-02T05:16:49.395702+00:00 20134799.999623659998 20134799.999623611569 20134799.999966058880 34800.011172060244 20134799.999863911420 8699985240.389400482178 5799995995.708469390869 20099999.988451600075 60463.220027726 2024-06-02T05:16:50.395514+00:00 20134800.000871386379 20134800.000871334225 20134800.000056009740 34800.012419784762 20134800.000078231096 8699985443.108585357666 5799996105.998067855835 20099999.988451600075 60463.220039300 2024-06-02T05:16:51.395475+00:00 20134799.998364333063 20134799.998364280909 20134800.000010084361 34800.009912731250 20134800.000039543957 8699985001.012264251709 5799995883.337922096252 20099999.988451600075 60463.220050890 2024-06-02T05:16:52.396917+00:00 20134800.001527160406 20134800.001527111977 20134799.999961193651 34800.013075560630 20134799.999921187758 8699985834.821161270142 5799996295.310902595520 20099999.988451600075 60463.220062465 2024-06-02T05:16:53.397007+00:00 20134799.998992480338 20134799.998992431909 20134800.000063706189 34800.010540881201 20134800.000057645142 8699985056.652414321899 5799995911.912331581116 20099999.988451600075 60463.220074019 2024-06-02T05:16:54.395276+00:00 20134799.999462168664 20134799.999462120235 20134800.000098381191 34800.011010567476 20134800.000117368996 8699985609.110136032104 5799996190.629729270935 20099999.988451600075 60463.220085598 2024-06-02T05:16:55.395674+00:00 20134800.000591125339 20134800.000591076910 20134799.999991558492 34800.012139524275 20134800.000003587455 8699985918.423433303833 5799996340.545392036438 20099999.988451600075 60463.220097165 2024-06-02T05:16:56.395069+00:00 20134800.000019814819 20134800.000019766390 20134799.999952711165 34800.011568215094 20134799.999878834933 8699985573.986808776855 5799996163.128984451294 20099999.988451600075 60463.220108743 2024-06-02T05:16:57.395427+00:00 20134799.999311678112 20134799.999311629683 20134800.000041466206 34800.010860077127 20134800.000011470169 8699985589.751932144165 5799996176.538074493408 20099999.988451600075 60463.220120330 2024-06-02T05:16:58.396537+00:00 20134800.000367853791 20134800.000367805362 20134799.999973934144 34800.011916252290 20134799.999941691756 8699985935.036119461060 5799996346.272726058960 20099999.988451600075 60463.220131889 2024-06-02T05:16:59.395233+00:00 20134799.999418377876 20134799.999418329448 20134800.000017724931 34800.010966778136 20134799.999988865107 8699985736.955089569092 5799996249.197826385498 20099999.988451600075 60463.220143476 2024-06-02T05:17:00.396325+00:00 20134800.001549094915 20134800.001549046487 20134800.000041190535 34800.013097494433 20134800.000034485012 8699986050.206325531006 5799996407.724168777466 20099999.988451600075 60463.220155041 2024-06-02T05:17:01.395560+00:00 20134800.001639481634 20134800.001639433205 20134799.999965477735 34800.013187882440 20134799.999977786094 8699985285.595125198364 5799996023.056142807007 20099999.988451600075 60463.220166641 2024-06-02T05:17:02.397831+00:00 20134799.999485898763 20134799.999485850334 20134799.999926451594 34800.011034297786 20134799.999877803028 8699984419.071401596069 5799995585.628374099731 20099999.988451600075 60463.220178343 2024-06-02T05:17:03.408865+00:00 20134799.996701572090 20134799.996701523662 20134799.999987643212 34800.008249970684 20134799.999903526157 8699984661.811044692993 5799995708.069982528687 20099999.988451600075 60463.220189781 2024-06-02T05:17:04.397050+00:00 20134800.001576669514 20134800.001576621085 20134800.000040546060 34800.013125068683 20134799.999966152012 8699986325.497863769531 5799996542.522751808167 20099999.988451600075 60463.220201324 2024-06-02T05:17:05.394356+00:00 20134800.000047910959 20134800.000047862530 20134799.999955900013 34800.011596311575 20134799.999878510833 8699985538.786319732666 5799996145.515254020691 20099999.988451600075 60463.220212921 2024-06-02T05:17:06.396386+00:00 20134800.000428609550 20134800.000428561121 20134799.999988701195 34800.011977011003 20134799.999997254461 8699985494.624217987061 5799996128.382006645203 20099999.988451600075 60463.220224475 2024-06-02T05:17:07.394651+00:00 20134800.000936824828 20134800.000936776400 20134800.000045768917 34800.012485225401 20134800.000098649412 8699985288.065748214722 5799996029.327569007874 20099999.988451600075 60463.220236065 2024-06-02T05:17:08.395998+00:00 20134799.997410446405 20134799.997410397977 20134799.999937284738 34800.008958845341 20134799.999950774014 8699984824.682928085327 5799995791.474590301514 20099999.988451600075 60463.220247634 2024-06-02T05:17:09.395570+00:00 20134799.999966140836 20134799.999966092408 20134799.999810393900 34800.011514541126 20134799.999783784151 8699986050.703493118286 5799996397.526898384094 20099999.988451600075 60463.220259214 2024-06-02T05:17:10.396119+00:00 20134800.000485654920 20134800.000485606492 20134799.999898388982 34800.012034055595 20134799.999881800264 8699985973.394126892090 5799996362.956222534180 20099999.988451600075 60463.220270776 2024-06-02T05:17:11.395034+00:00 20134799.998478505760 20134799.998478457332 20134800.000059366226 34800.010026904201 20134800.000074710697 8699985747.886995315552 5799996258.240686416626 20099999.988451600075 60463.220282366 2024-06-02T05:17:12.396369+00:00 20134800.002113062888 20134800.002113014460 20134800.000045999885 34800.013661461788 20134800.000059533864 8699986525.849658966064 5799996646.589684486389 20099999.988451600075 60463.220293929 2024-06-02T05:17:13.395504+00:00 20134799.999933734536 20134799.999933686107 20134800.000176258385 34800.011482133144 20134800.000232804567 8699985506.076562881470 5799996143.922745704651 20099999.988451600075 60463.220305507 2024-06-02T05:17:14.395802+00:00 20134800.002497904003 20134800.002497855574 20134800.000064555556 34800.014046305238 20134800.000083159655 8699985641.366893768311 5799996205.332681655884 20099999.988451600075 60463.220317085 2024-06-02T05:17:15.396137+00:00 20134799.998026974499 20134799.998026926070 20134800.000028770417 34800.009575374097 20134800.000087548047 8699984379.204456329346 5799995574.434333801270 20099999.988451600075 60463.220328634 2024-06-02T05:17:16.393963+00:00 20134800.000281050801 20134800.000281002373 20134800.000013902783 34800.011829451323 20134800.000003315508 8699985400.353801727295 5799996081.499194145203 20099999.988451600075 60463.220340223 2024-06-02T05:17:17.395279+00:00 20134799.998863294721 20134799.998863246292 20134800.000015281141 34800.010411694311 20134799.999978441745 8699985246.991594314575 5799996003.781663894653 20099999.988451600075 60463.220351799 2024-06-02T05:17:18.395457+00:00 20134800.001549929380 20134800.001549880952 20134800.000026568770 34800.013098330019 20134800.000094775110 8699985849.701622009277 5799996309.983912467957 20099999.988451600075 60463.220363379 2024-06-02T05:17:19.395946+00:00 20134799.997872594744 20134799.997872546315 20134799.999920979142 34800.009420993279 20134799.999909348786 8699985039.727075576782 5799995897.270524024963 20099999.988451600075 60463.220374948 2024-06-02T05:17:20.395506+00:00 20134800.002405278385 20134800.002405229956 20134800.000103678554 34800.013953677764 20134800.000166121870 8699986111.868202209473 5799996444.040004730225 20099999.988451600075 60463.220386637 2024-06-02T05:17:21.405455+00:00 20134799.998834893107 20134799.998834844679 20134800.000003788620 34800.010383292582 20134800.000090971589 8699984949.376499176025 5799995859.662910461426 20099999.988451600075 60463.220398097 2024-06-02T05:17:22.395573+00:00 20134799.999397624284 20134799.999397575855 20134799.999910887331 34800.010946024529 20134799.999901555479 8699985499.821544647217 5799996126.993127822876 20099999.988451600075 60463.220409658 2024-06-02T05:17:23.394435+00:00 20134800.001246724278 20134800.001246675849 20134800.000009745359 34800.012795123519 20134800.000149682164 8699985791.320053100586 5799996283.080999374390 20099999.988451600075 60463.220421393 2024-06-02T05:17:24.408375+00:00 20134799.999524630606 20134799.999524578452 20134799.999996341765 34800.011073028822 20134799.999936778098 8699985141.627536773682 5799995949.363768577576 20099999.988451600075 60463.220432861 2024-06-02T05:17:25.399158+00:00 20134800.000310361385 20134800.000310312957 20134799.999956261367 34800.011858760583 20134799.999794602394 8699985385.066114425659 5799996065.158931732178 20099999.988451600075 60463.220444390 2024-06-02T05:17:26.395276+00:00 20134799.998910970986 20134799.998910922557 20134800.000037387013 34800.010459372745 20134800.000065036118 8699985250.922273635864 5799996009.355168342590 20099999.988451600075 60463.220455967 2024-06-02T05:17:27.395569+00:00 20134800.002001821995 20134800.002001773566 20134799.999949011952 34800.013550223091 20134800.000024132431 8699985768.695844650269 5799996266.537665367126 20099999.988451600075 60463.220467546 2024-06-02T05:17:28.395989+00:00 20134799.997617371380 20134799.997617322952 20134800.000008739531 34800.009165770010 20134799.999944217503 8699984749.529020309448 5799995753.624429702759 20099999.988451600075 60463.220479122 2024-06-02T05:17:29.396165+00:00 20134800.000220473856 20134800.000220425427 20134799.999985147268 34800.011768873723 20134799.999944563955 8699985955.651840209961 5799996356.700357437134 20099999.988451600075 60463.220490825 2024-06-02T05:17:30.407273+00:00 20134800.000039245933 20134800.000039197505 20134799.999982867390 34800.011587644796 20134799.999996785074 8699985841.620264053345 5799996301.860319137573 20099999.988451600075 60463.220502270 2024-06-02T05:17:31.396111+00:00 20134800.001436021179 20134800.001435972750 20134799.999949909747 34800.012984419736 20134799.999981105328 8699985786.380607604980 5799996273.587219238281 20099999.988451600075 60463.220513940 2024-06-02T05:17:32.404419+00:00 20134799.998357150704 20134799.998357102275 20134799.999967109412 34800.009905551509 20134799.999888256192 8699985055.393119812012 5799995904.224755287170 20099999.988451600075 60463.220525417 2024-06-02T05:17:33.396002+00:00 20134800.001134011894 20134800.001133963466 20134799.999878354371 34800.012682412656 20134799.999780323356 8699985843.978733062744 5799996294.020277976990 20099999.988451600075 60463.220536987 2024-06-02T05:17:34.395684+00:00 20134799.999926961958 20134799.999926913530 20134800.000054817647 34800.011475363426 20134800.000116948038 8699985257.597639083862 5799996014.855891227722 20099999.988451600075 60463.220548557 2024-06-02T05:17:35.395359+00:00 20134799.998462721705 20134799.998462673277 20134799.999980274588 34800.010011121194 20134799.999999787658 8699985304.342287063599 5799996033.346520423889 20099999.988451600075 60463.220560134 2024-06-02T05:17:36.395577+00:00 20134800.002416227013 20134800.002416178584 20134799.999869082123 34800.013964626734 20134799.999864671379 8699986035.114891052246 5799996393.102890968323 20099999.988451600075 60463.220571705 2024-06-02T05:17:37.395324+00:00 20134799.999117624015 20134799.999117575586 20134799.999991025776 34800.010666023045 20134799.999940998852 8699984776.966224670410 5799995767.208931922913 20099999.988451600075 60463.220583272 2024-06-02T05:17:38.394663+00:00 20134799.999156288803 20134799.999156240374 20134799.999981615692 34800.010704689637 20134799.999937396497 8699985221.121976852417 5799995989.136631965637 20099999.988451600075 60463.220594860 2024-06-02T05:17:39.395926+00:00 20134800.001082897186 20134800.001082848758 20134800.000067207962 34800.012631296559 20134800.000074449927 8699985670.292942047119 5799996219.432803153992 20099999.988451600075 60463.220606428 2024-06-02T05:17:40.395340+00:00 20134799.999699555337 20134799.999699506909 20134800.000009726733 34800.011247955372 20134800.000109691173 8699985134.396274566650 5799995952.952857971191 20099999.988451600075 60463.220618010 2024-06-02T05:17:41.396119+00:00 20134799.999193172902 20134799.999193124473 20134800.000006631017 34800.010741572834 20134799.999986939132 8699985276.214761734009 5799996018.747275352478 20099999.988451600075 60463.220629583 2024-06-02T05:17:42.395969+00:00 20134800.000101514161 20134800.000101465732 20134800.000048559159 34800.011649913147 20134799.999999430031 8699985710.247304916382 5799996236.283991813660 20099999.988451600075 60463.220641138 2024-06-02T05:17:43.394358+00:00 20134799.999569665641 20134799.999569617212 20134799.999970089644 34800.011118067174 20134799.999939300120 8699985661.582715988159 5799996209.446367263794 20099999.988451600075 60463.220652723 2024-06-02T05:17:44.395235+00:00 20134800.000701580197 20134800.000701531768 20134799.999983917922 34800.012249981432 20134799.999992746860 8699985870.269395828247 5799996316.016537666321 20099999.988451600075 60463.220664296 2024-06-02T05:17:45.395161+00:00 20134800.000969175249 20134800.000969126821 20134800.000016435981 34800.012517574607 20134800.000013250858 8699985507.285163879395 5799996135.378753662109 20099999.988451600075 60463.220675892 2024-06-02T05:17:46.397067+00:00 20134799.999687679112 20134799.999687630683 20134800.000057414174 34800.011236077829 20134800.000096812844 8699985060.239896774292 5799995915.337916374207 20099999.988451600075 60463.220687455 2024-06-02T05:17:47.396118+00:00 20134799.999659180641 20134799.999659132212 20134799.999858707190 34800.011207582160 20134799.999789860100 8699985172.578136444092 5799995958.717307090759 20099999.988451600075 60463.220699014 2024-06-02T05:17:48.394772+00:00 20134800.000657789409 20134800.000657740980 20134800.000017140061 34800.012206190964 20134799.999996375293 8699985325.322374343872 5799996043.694326400757 20099999.988451600075 60463.220710601 2024-06-02T05:17:49.395916+00:00 20134799.999153599143 20134799.999153550714 20134799.999972529709 34800.010701997628 20134799.999987743795 8699984998.039188385010 5799995879.693104743958 20099999.988451600075 60463.220722164 2024-06-02T05:17:50.394946+00:00 20134799.999669346958 20134799.999669298530 20134799.999971147627 34800.011217746483 20134799.999884385616 8699985384.236906051636 5799996068.485345840454 20099999.988451600075 60463.220733739 2024-06-02T05:17:51.395102+00:00 20134800.000271402299 20134800.000271353871 20134799.999983381480 34800.011819803447 20134800.000002238899 8699985576.615135192871 5799996169.585038185120 20099999.988451600075 60463.220745312 2024-06-02T05:17:52.394912+00:00 20134799.999476011842 20134799.999475963414 20134800.000076744705 34800.011024410822 20134800.000183738768 8699985416.175052642822 5799996096.927466392517 20099999.988451600075 60463.220756894 2024-06-02T05:17:53.395620+00:00 20134800.001269444823 20134800.001269396394 20134799.999979294837 34800.012817843475 20134799.999953709543 8699985721.009510040283 5799996239.760102272034 20099999.988451600075 60463.220768488 2024-06-02T05:17:54.397389+00:00 20134799.998857922852 20134799.998857874423 20134799.999965503812 34800.010406322101 20134799.999920327216 8699985046.426095962524 5799995901.077418327332 20099999.988451600075 60463.220780044 2024-06-02T05:17:55.395774+00:00 20134799.999226521701 20134799.999226473272 20134800.000018425286 34800.010774922928 20134799.999964911491 8699985634.312133789062 5799996196.878191947937 20099999.988451600075 60463.220791618 2024-06-02T05:17:56.395825+00:00 20134800.001020140946 20134800.001020088792 20134800.000034708530 34800.012568539089 20134800.000032670796 8699986016.628126144409 5799996390.859544754028 20099999.988451600075 60463.220803188 2024-06-02T05:17:57.395470+00:00 20134799.999771423638 20134799.999771375209 20134800.000092081726 34800.011319822996 20134800.000004146248 8699985552.581905364990 5799996157.647859573364 20099999.988451600075 60463.220814762 2024-06-02T05:17:58.395425+00:00 20134800.001155525446 20134800.001155477017 20134799.999983794987 34800.012703924564 20134799.999882560223 8699985683.526609420776 5799996218.054071426392 20099999.988451600075 60463.220826338 2024-06-02T05:17:59.395618+00:00 20134799.999745242298 20134799.999745193869 20134800.000094793737 34800.011293641197 20134800.000087022781 8699985130.783622741699 5799995950.201927185059 20099999.988451600075 60463.220837919 2024-06-02T05:18:00.396154+00:00 20134800.000462260097 20134800.000462211668 20134800.000026881695 34800.012010660146 20134800.000104792416 8699985290.246494293213 5799996030.673763275146 20099999.988451600075 60463.220849501 2024-06-02T05:18:01.396859+00:00 20134799.998664248735 20134799.998664200306 20134799.999977979809 34800.010212650377 20134799.999920736998 8699985036.531892776489 5799995896.147547721863 20099999.988451600075 60463.220861279 2024-06-02T05:18:02.414515+00:00 20134800.001114770770 20134800.001114722341 20134800.000071812421 34800.012663171176 20134800.000087726861 8699985743.221511840820 5799996256.450175285339 20099999.988451600075 60463.220872724 2024-06-02T05:18:03.403395+00:00 20134799.998407661915 20134799.998407613486 20134799.999878298491 34800.009956062473 20134799.999891400337 8699985177.837835311890 5799995965.578164100647 20099999.988451600075 60463.220884317 2024-06-02T05:18:04.404951+00:00 20134800.001337893307 20134800.001337841153 20134800.000007472932 34800.012886291479 20134800.000049650669 8699985906.439723968506 5799996336.472852706909 20099999.988451600075 60463.220895988 2024-06-02T05:18:05.413350+00:00 20134799.999084688723 20134799.999084640294 20134799.999962862581 34800.010633087972 20134799.999929253012 8699985264.624723434448 5799996010.548831939697 20099999.988451600075 60463.220907339 2024-06-02T05:18:06.394078+00:00 20134800.001221243292 20134800.001221194863 20134800.000034224242 34800.012769644251 20134800.000026464462 8699985697.990047454834 5799996231.281949996948 20099999.988451600075 60463.220918940 2024-06-02T05:18:07.396465+00:00 20134799.999583214521 20134799.999583166093 20134800.000059537590 34800.011131613923 20134799.999965436757 8699985123.676113128662 5799995941.582119941711 20099999.988451600075 60463.220930721 2024-06-02T05:18:08.414271+00:00 20134800.000033624470 20134800.000033576041 20134800.000055428594 34800.011582024112 20134800.000052284449 8699985372.153173446655 5799996069.439346313477 20099999.988451600075 60463.220942185 2024-06-02T05:18:09.404831+00:00 20134799.998829543591 20134799.998829495162 20134799.999962452799 34800.010377943538 20134799.999858714640 8699985343.599748611450 5799996047.097189903259 20099999.988451600075 60463.220953683 2024-06-02T05:18:10.398225+00:00 20134800.000818874687 20134800.000818826258 20134800.000078413635 34800.012367275107 20134800.000087909400 8699985944.679481506348 5799996357.186803817749 20099999.988451600075 60463.220965277 2024-06-02T05:18:11.399979+00:00 20134800.000505134463 20134800.000505086035 20134800.000036839396 34800.012053535655 20134799.999982170761 8699985558.507652282715 5799996159.695094108582 20099999.988451600075 60463.220976943 2024-06-02T05:18:12.407840+00:00 20134799.999494422227 20134799.999494373798 20134800.000129323453 34800.011042822189 20134800.000209134072 8699985364.431343078613 5799996072.113788604736 20099999.988451600075 60463.220988400 2024-06-02T05:18:13.397798+00:00 20134800.001013457775 20134800.001013409346 20134799.999965962023 34800.012561856340 20134799.999972153455 8699985631.884277343750 5799996195.966014862061 20099999.988451600075 60463.221000064 2024-06-02T05:18:14.405517+00:00 20134799.999764520675 20134799.999764472246 20134799.999974798411 34800.011312921008 20134800.000007480383 8699985099.573410034180 5799995931.282654762268 20099999.988451600075 60463.221012070 2024-06-02T05:18:15.442840+00:00 20134799.998866196722 20134799.998866148293 20134800.000064346939 34800.010414597273 20134800.000040553510 8699985233.144336700439 5799995999.446143150330 20099999.988451600075 60463.221023361 2024-06-02T05:18:16.418416+00:00 20134800.000410728157 20134800.000410676003 20134799.999896518886 34800.011959126481 20134799.999861750752 8699985815.114238739014 5799996282.980921745300 20099999.988451600075 60463.221034913 2024-06-02T05:18:17.416480+00:00 20134800.000067096204 20134800.000067047775 20134800.000002626330 34800.011615497417 20134800.000069353729 8699985538.098281860352 5799996153.123125076294 20099999.988451600075 60463.221046466 2024-06-02T05:18:18.414680+00:00 20134799.999446306378 20134799.999446257949 20134799.999948214740 34800.010994706172 20134799.999904748052 8699985527.634346008301 5799996141.032500267029 20099999.988451600075 60463.221057810 2024-06-02T05:18:19.394772+00:00 20134800.000250067562 20134800.000250019133 20134799.999887380749 34800.011798466883 20134799.999815251678 8699985735.883630752563 5799996241.428219795227 20099999.988451600075 60463.221069551 2024-06-02T05:18:20.409237+00:00 20134800.000088952482 20134800.000088904053 20134799.999999463558 34800.011637353426 20134799.999971743673 8699985613.446517944336 5799996186.730067253113 20099999.988451600075 60463.221081119 2024-06-02T05:18:21.408704+00:00 20134799.999974738806 20134799.999974686652 20134799.999890558422 34800.011523137095 20134799.999911922961 8699985524.200590133667 5799996139.614686012268 20099999.988451600075 60463.221092585 2024-06-02T05:18:22.399353+00:00 20134800.000235043466 20134800.000234995037 20134799.999980378896 34800.011783442314 20134800.000021494925 8699985507.529506683350 5799996135.844611167908 20099999.988451600075 60463.221104300 2024-06-02T05:18:23.411501+00:00 20134799.998046800494 20134799.998046752065 20134800.000101912767 34800.009595201329 20134800.000125978142 8699985392.435701370239 5799996082.651154518127 20099999.988451600075 60463.221115725 2024-06-02T05:18:24.398638+00:00 20134800.001149300486 20134800.001149252057 20134800.000094432384 34800.012697701255 20134800.000111587346 8699986446.063209533691 5799996608.865304946899 20099999.988451600075 60463.221127286 2024-06-02T05:18:25.397507+00:00 20134800.000746548176 20134800.000746499747 20134800.000053614378 34800.012294948021 20134800.000052832067 8699985892.885461807251 5799996329.828295707703 20099999.988451600075 60463.221138855 2024-06-02T05:18:26.397128+00:00 20134800.000287029892 20134800.000286981463 20134800.000055979937 34800.011835428813 20134800.000014159828 8699985546.810041427612 5799996155.179160118103 20099999.988451600075 60463.221150449 2024-06-02T05:18:27.398777+00:00 20134799.999065488577 20134799.999065440148 20134800.000080630183 34800.010613887185 20134800.000071745366 8699985452.669857025146 5799996110.508546829224 20099999.988451600075 60463.221162805 2024-06-02T05:18:28.466326+00:00 20134800.001480791718 20134800.001480743289 20134799.999926671386 34800.013029192589 20134799.999981820583 8699985924.355411529541 5799996342.604375839233 20099999.988451600075 60463.221173647 2024-06-02T05:18:29.403119+00:00 20134799.998164914548 20134799.998164866120 20134799.999985586852 34800.009713315871 20134800.000097505748 8699985141.017076492310 5799995955.755550384521 20099999.988451600075 60463.221185294 2024-06-02T05:18:30.409445+00:00 20134800.001942347735 20134800.001942299306 20134800.000033464283 34800.013490747762 20134800.000110264868 8699986075.612503051758 5799996423.584890365601 20099999.988451600075 60463.221196704 2024-06-02T05:18:31.395242+00:00 20134799.998146906495 20134799.998146858066 20134799.999907862395 34800.009695305482 20134799.999923277646 8699985089.824363708496 5799995922.899678230286 20099999.988451600075 60463.221208285 2024-06-02T05:18:32.395803+00:00 20134800.000635959208 20134800.000635910779 20134799.999827913940 34800.012184359555 20134799.999782044441 8699985933.995449066162 5799996339.100531578064 20099999.988451600075 60463.221219867 2024-06-02T05:18:33.396562+00:00 20134800.000057321042 20134800.000057272613 20134799.999884460121 34800.011605721054 20134799.999835755676 8699985562.272218704224 5799996155.476775169373 20099999.988451600075 60463.221231435 2024-06-02T05:18:34.396035+00:00 20134800.000189058483 20134800.000189010054 20134799.999938942492 34800.011737458262 20134799.999924298376 8699985479.902231216431 5799996117.981101036072 20099999.988451600075 60463.221243008 2024-06-02T05:18:35.395853+00:00 20134799.999830488116 20134799.999830439687 20134800.000009052455 34800.011378889736 20134800.000009439886 8699985370.511318206787 5799996066.833211898804 20099999.988451600075 60463.221254583 2024-06-02T05:18:36.395911+00:00 20134800.000559180975 20134800.000559132546 20134800.000098619610 34800.012107582515 20134800.000119101256 8699985484.019483566284 5799996128.156493186951 20099999.988451600075 60463.221266157 2024-06-02T05:18:37.395922+00:00 20134800.001160234213 20134800.001160185784 20134800.000156629831 34800.012708634749 20134800.000174358487 8699985263.502149581909 5799996020.200304031372 20099999.988451600075 60463.221277744 2024-06-02T05:18:38.397028+00:00 20134799.999066364020 20134799.999066315591 20134800.000177659094 34800.010614763327 20134800.000134576112 8699984790.751029968262 5799995782.167118072510 20099999.988451600075 60463.221289281 2024-06-02T05:18:39.393864+00:00 20134800.000860743225 20134800.000860694796 20134800.000072591007 34800.012409144452 20134800.000136196613 8699985299.902381896973 5799996036.810197830200 20099999.988451600075 60463.221300879 2024-06-02T05:18:40.395949+00:00 20134799.998750120401 20134799.998750071973 20134800.000021010637 34800.010298520079 20134799.999978508800 8699984901.204504013062 5799995830.890981674194 20099999.988451600075 60463.221312450 2024-06-02T05:18:41.395673+00:00 20134800.000488858670 20134800.000488810241 20134799.999981880188 34800.012037259468 20134799.999951742589 8699985523.682262420654 5799996141.014623641968 20099999.988451600075 60463.221324025 2024-06-02T05:18:42.395747+00:00 20134799.999105595052 20134799.999105546623 20134799.999929036945 34800.010653995443 20134799.999842125922 8699985259.696907043457 5799996004.454511642456 20099999.988451600075 60463.221335619 2024-06-02T05:18:43.397447+00:00 20134799.998834189028 20134799.998834140599 20134800.000007886440 34800.010382589971 20134800.000040631741 8699985687.300254821777 5799996226.527324676514 20099999.988451600075 60463.221347195 2024-06-02T05:18:44.397666+00:00 20134800.001212462783 20134800.001212414354 20134799.999996647239 34800.012760861209 20134799.999995216727 8699986268.645946502686 5799996515.307904243469 20099999.988451600075 60463.221358732 2024-06-02T05:18:45.394475+00:00 20134800.000894915313 20134800.000894866884 20134799.999975498766 34800.012443314394 20134799.999950263649 8699985660.782838821411 5799996209.503278732300 20099999.988451600075 60463.221370312 2024-06-02T05:18:46.394967+00:00 20134799.999281357974 20134799.999281309545 20134800.000060033053 34800.010829757848 20134800.000094898045 8699985213.840482711792 5799995992.058553695679 20099999.988451600075 60463.221381899 2024-06-02T05:18:47.396105+00:00 20134800.000915445387 20134800.000915396959 20134800.000066388398 34800.012463845356 20134800.000074371696 8699985615.542142868042 5799996192.054051399231 20099999.988451600075 60463.221393468 2024-06-02T05:18:48.395618+00:00 20134799.998671457171 20134799.998671408743 20134799.999965827912 34800.010219857511 20134799.999983634800 8699985166.925325393677 5799995963.965040206909 20099999.988451600075 60463.221405039 2024-06-02T05:18:49.395339+00:00 20134800.000100411475 20134800.000100363046 20134799.999930750579 34800.011648810912 20134799.999816164374 8699985782.960420608521 5799996265.004668235779 20099999.988451600075 60463.221416613 2024-06-02T05:18:50.395350+00:00 20134800.000538781285 20134800.000538732857 20134800.000065725297 34800.012087179894 20134799.999916587025 8699985752.620248794556 5799996254.018760681152 20099999.988451600075 60463.221428185 2024-06-02T05:18:51.395184+00:00 20134799.998965859413 20134799.998965810984 20134799.999973021448 34800.010514260917 20134799.999904394150 8699985506.938282012939 5799996130.669730186462 20099999.988451600075 60463.221439769 2024-06-02T05:18:52.395994+00:00 20134800.000684432685 20134800.000684384257 20134800.000015389174 34800.012232832029 20134800.000011499971 8699985983.079708099365 5799996373.203307151794 20099999.988451600075 60463.221451335 2024-06-02T05:18:53.395364+00:00 20134800.000234618783 20134800.000234570354 20134800.000046283007 34800.011783019814 20134799.999879769981 8699985675.959873199463 5799996214.154502868652 20099999.988451600075 60463.221462921 2024-06-02T05:18:54.396383+00:00 20134800.001016572118 20134800.001016523689 20134799.999964170158 34800.012564971294 20134799.999892588705 8699985577.095201492310 5799996165.256327629089 20099999.988451600075 60463.221474481 2024-06-02T05:18:55.395174+00:00 20134799.999556798488 20134799.999556750059 20134799.999995004386 34800.011105199846 20134799.999981183559 8699985043.568574905396 5799995902.184473991394 20099999.988451600075 60463.221486062 2024-06-02T05:18:56.395785+00:00 20134799.998635265976 20134799.998635217547 20134799.999921943992 34800.010183665298 20134799.999902758747 8699985251.120456695557 5799996002.692701339722 20099999.988451600075 60463.221497731 2024-06-02T05:18:57.403988+00:00 20134800.001175027341 20134800.001174975187 20134799.999899253249 34800.012723425498 20134799.999884869903 8699985874.769529342651 5799996313.771869659424 20099999.988451600075 60463.221509209 2024-06-02T05:18:58.395688+00:00 20134800.000087358057 20134800.000087305903 20134799.999988347292 34800.011635756244 20134799.999979648739 8699985265.629896163940 5799996013.151251792908 20099999.988451600075 60463.221520807 2024-06-02T05:18:59.397711+00:00 20134799.999094177037 20134799.999094124883 20134800.000009175390 34800.010642575136 20134800.000102214515 8699985220.958713531494 5799995995.922524452209 20099999.988451600075 60463.221532377 2024-06-02T05:19:00.397422+00:00 20134799.998676929623 20134799.998676881194 20134799.999918691814 34800.010225328922 20134799.999802384526 8699985654.568248748779 5799996200.234375000000 20099999.988451600075 60463.221544367 2024-06-02T05:19:01.433300+00:00 20134800.001183148474 20134800.001183096319 20134800.000039830804 34800.012731546725 20134800.000072069466 8699986309.727416992188 5799996539.050807952881 20099999.988451600075 60463.221555613 2024-06-02T05:19:02.404973+00:00 20134800.001065634191 20134800.001065582037 20134799.999934893101 34800.012614032516 20134799.999957650900 8699985715.730138778687 5799996237.284690856934 20099999.988451600075 60463.221567082 2024-06-02T05:19:03.395921+00:00 20134800.000247828662 20134800.000247780234 20134799.999856121838 34800.011796227918 20134799.999753683805 8699985119.274398803711 5799995930.558125495911 20099999.988451600075 60463.221578823 2024-06-02T05:19:04.410306+00:00 20134799.998923797160 20134799.998923748732 20134800.000028926879 34800.010472196875 20134800.000075701624 8699984976.967487335205 5799995872.822194099426 20099999.988451600075 60463.221590241 2024-06-02T05:19:05.396883+00:00 20134799.999269139022 20134799.999269090593 20134799.999893561006 34800.010817539747 20134799.999799568206 8699985484.867029190063 5799996115.266290664673 20099999.988451600075 60463.221601801 2024-06-02T05:19:06.395661+00:00 20134800.001611478627 20134800.001611430198 20134800.000031922013 34800.013159877839 20134800.000001706183 8699985834.769866943359 5799996298.640162467957 20099999.988451600075 60463.221613375 2024-06-02T05:19:07.395652+00:00 20134799.999624613672 20134799.999624565244 20134800.000089388341 34800.011173013219 20134800.000083073974 8699985070.242006301880 5799995919.766556739807 20099999.988451600075 60463.221624940 2024-06-02T05:19:08.394843+00:00 20134799.998767882586 20134799.998767830431 20134800.000009309500 34800.010316280655 20134799.999979566783 8699985267.014951705933 5799996013.840210914612 20099999.988451600075 60463.221636534 2024-06-02T05:19:09.396559+00:00 20134799.999824546278 20134799.999824497849 20134800.000045355409 34800.011372946596 20134800.000049192458 8699985915.703281402588 5799996341.085447311401 20099999.988451600075 60463.221648104 2024-06-02T05:19:10.396178+00:00 20134800.001928512007 20134800.001928463578 20134800.000098485500 34800.013476913366 20134800.000130072236 8699986022.679399490356 5799996397.943592071533 20099999.988451600075 60463.221659740 2024-06-02T05:19:11.401574+00:00 20134799.999567732215 20134799.999567683786 20134800.000071831048 34800.011116131151 20134800.000163156539 8699985106.110191345215 5799995941.037359237671 20099999.988451600075 60463.221671333 2024-06-02T05:19:12.403161+00:00 20134799.999926697463 20134799.999926649034 20134800.000109646469 34800.011475098821 20134800.000162597746 8699985369.042778015137 5799996072.480421066284 20099999.988451600075 60463.221682831 2024-06-02T05:19:13.396559+00:00 20134799.999372694641 20134799.999372646213 20134800.000008448958 34800.010921093366 20134800.000003032386 8699985437.126329421997 5799996099.873653411865 20099999.988451600075 60463.221694403 2024-06-02T05:19:14.396417+00:00 20134800.000678204000 20134800.000678155571 20134800.000033531338 34800.012226604202 20134800.000101964921 8699985756.067478179932 5799996263.466439247131 20099999.988451600075 60463.221705980 2024-06-02T05:19:15.396653+00:00 20134800.000639356673 20134800.000639308244 20134800.000013228506 34800.012187756896 20134800.000103667378 8699985435.830934524536 5799996103.419168472290 20099999.988451600075 60463.221717542 2024-06-02T05:19:16.395636+00:00 20134799.998364631087 20134799.998364582658 20134799.999855723232 34800.009913030859 20134799.999780572951 8699985076.814609527588 5799995910.448554992676 20099999.988451600075 60463.221729124 2024-06-02T05:19:17.396339+00:00 20134800.000424578786 20134800.000424530357 20134799.999958790839 34800.011972979526 20134800.000007305294 8699985862.386352539062 5799996312.681714057922 20099999.988451600075 60463.221740691 2024-06-02T05:19:18.395657+00:00 20134799.998813942075 20134799.998813893646 20134799.999963771552 34800.010362340989 20134800.000118128955 8699985617.531572341919 5799996194.871922492981 20099999.988451600075 60463.221752272 2024-06-02T05:19:19.396270+00:00 20134800.000708151609 20134800.000708103180 20134800.000018548220 34800.012256550326 20134800.000108782202 8699986191.959424972534 5799996481.696363449097 20099999.988451600075 60463.221763843 2024-06-02T05:19:20.396051+00:00 20134800.000111345202 20134800.000111296773 20134800.000066831708 34800.011659744043 20134800.000087164342 8699985870.425729751587 5799996320.028910636902 20099999.988451600075 60463.221775409 2024-06-02T05:19:21.395321+00:00 20134799.999551415443 20134799.999551367015 20134800.000002685934 34800.011099814365 20134799.999922003597 8699985833.826534271240 5799996294.847500801086 20099999.988451600075 60463.221786987 2024-06-02T05:19:22.395661+00:00 20134800.002035938203 20134800.002035886049 20134800.000043578446 34800.013584336470 20134800.000011511147 8699986076.124853134155 5799996419.726267814636 20099999.988451600075 60463.221798557 2024-06-02T05:19:23.395348+00:00 20134799.999423462898 20134799.999423414469 20134800.000053938478 34800.010971863172 20134800.000006664544 8699985070.111654281616 5799995916.517744064331 20099999.988451600075 60463.221810150 2024-06-02T05:19:24.396966+00:00 20134799.999222733080 20134799.999222684652 20134799.999995972961 34800.010771133202 20134799.999825969338 8699985379.702346801758 5799996063.784104347229 20099999.988451600075 60463.221821724 2024-06-02T05:19:25.396903+00:00 20134800.000563044101 20134800.000562995672 20134799.999954808503 34800.012111442593 20134799.999960333109 8699985777.958837509155 5799996268.510821342468 20099999.988451600075 60463.221833298 2024-06-02T05:19:26.396942+00:00 20134800.000074606389 20134800.000074557960 20134799.999961186200 34800.011623007740 20134799.999889604747 8699985433.685981750488 5799996093.427326202393 20099999.988451600075 60463.221844861 2024-06-02T05:19:27.396003+00:00 20134800.000612523407 20134800.000612474978 20134800.000018417835 34800.012160923878 20134800.000006545335 8699985417.147256851196 5799996090.030546188354 20099999.988451600075 60463.221856426 2024-06-02T05:19:28.395191+00:00 20134799.999691206962 20134799.999691158533 20134799.999972656369 34800.011239607615 20134799.999908704311 8699985093.605510711670 5799995924.182987213135 20099999.988451600075 60463.221868012 2024-06-02T05:19:29.396252+00:00 20134799.998214747757 20134799.998214699328 20134800.000060103834 34800.009763148126 20134800.000016439706 8699985268.442100524902 5799996016.090192794800 20099999.988451600075 60463.221879578 2024-06-02T05:19:30.395514+00:00 20134800.002602539957 20134800.002602491528 20134800.000016752630 34800.014150938463 20134799.999905109406 8699986169.032180786133 5799996461.746512413025 20099999.988451600075 60463.221891182 2024-06-02T05:19:31.398155+00:00 20134799.998408950865 20134799.998408902436 20134799.999935720116 34800.009957351474 20134799.999874118716 8699984878.438541412354 5799995815.158396720886 20099999.988451600075 60463.221902724 2024-06-02T05:19:32.395403+00:00 20134800.000148300081 20134800.000148251653 20134800.000018388033 34800.011696699912 20134800.000071607530 8699985638.994024276733 5799996203.664946556091 20099999.988451600075 60463.221914307 2024-06-02T05:19:33.396149+00:00 20134799.999887540936 20134799.999887492508 20134799.999951988459 34800.011435941211 20134799.999916061759 8699985573.845497131348 5799996164.609587669373 20099999.988451600075 60463.221925877 2024-06-02T05:19:34.395722+00:00 20134799.998366598040 20134799.998366549611 20134799.999809879810 34800.009914999282 20134799.999720089138 8699985558.052822113037 5799996148.547583580017 20099999.988451600075 60463.221937440 2024-06-02T05:19:35.394859+00:00 20134800.001471687108 20134800.001471638680 20134799.999980457127 34800.013020086895 20134800.000097673386 8699986342.624011993408 5799996556.565931320190 20099999.988451600075 60463.221949035 2024-06-02T05:19:36.396650+00:00 20134800.000072188675 20134800.000072140247 20134799.999975237995 34800.011620588542 20134800.000118177384 8699985566.301126480103 5799996169.258824348450 20099999.988451600075 60463.221960589 2024-06-02T05:19:37.394869+00:00 20134800.000614948571 20134800.000614900142 20134799.999940939248 34800.012163348867 20134799.999848153442 8699985509.627916336060 5799996129.671185493469 20099999.988451600075 60463.221972175 2024-06-02T05:19:38.395919+00:00 20134799.999012742192 20134799.999012693763 20134800.000079020858 34800.010561141586 20134800.000039517879 8699985221.769905090332 5799995993.715777397156 20099999.988451600075 60463.221983771 2024-06-02T05:19:39.397811+00:00 20134799.999817106873 20134799.999817058444 20134799.999957218766 34800.011365508653 20134799.999840218574 8699985728.101564407349 5799996238.577474594116 20099999.988451600075 60463.221995318 2024-06-02T05:19:40.395498+00:00 20134800.000133354217 20134800.000133305788 20134800.000023026019 34800.011681753975 20134800.000010415912 8699985816.935914993286 5799996290.086242675781 20099999.988451600075 60463.222006885 2024-06-02T05:19:41.394913+00:00 20134800.000854380429 20134800.000854332000 20134800.000015106052 34800.012402781344 20134800.000065986067 8699985738.183605194092 5799996253.025448799133 20099999.988451600075 60463.222018461 2024-06-02T05:19:42.395047+00:00 20134799.999735910445 20134799.999735862017 20134799.999991402030 34800.011284309396 20134799.999845214188 8699985330.134090423584 5799996039.801872253418 20099999.988451600075 60463.222030050 2024-06-02T05:19:43.396289+00:00 20134800.000655174255 20134800.000655125827 20134799.999977491796 34800.012203573831 20134799.999848127365 8699985450.419265747070 5799996100.065774917603 20099999.988451600075 60463.222041614 2024-06-02T05:19:44.395476+00:00 20134799.999104496092 20134799.999104447663 20134799.999973718077 34800.010652895609 20134799.999899882823 8699985112.728916168213 5799995933.377042770386 20099999.988451600075 60463.222053190 2024-06-02T05:19:45.395596+00:00 20134800.000703211874 20134800.000703163445 20134800.000046148896 34800.012251612003 20134800.000003743917 8699985568.880405426025 5799996165.780374526978 20099999.988451600075 60463.222064761 2024-06-02T05:19:46.395406+00:00 20134799.999256432056 20134799.999256383628 20134799.999932806939 34800.010804831261 20134799.999865714461 8699985202.361860275269 5799995976.769936561584 20099999.988451600075 60463.222076334 2024-06-02T05:19:47.395246+00:00 20134799.999454349279 20134799.999454300851 20134800.000046543777 34800.011002750951 20134799.999974403530 8699985568.216684341431 5799996164.226090431213 20099999.988451600075 60463.222087920 2024-06-02T05:19:48.396271+00:00 20134800.001510616392 20134800.001510567963 20134800.000060297549 34800.013059016834 20134800.000029489398 8699985878.743068695068 5799996321.784513473511 20099999.988451600075 60463.222099474 2024-06-02T05:19:49.394533+00:00 20134799.998373664916 20134799.998373616487 20134799.999991107732 34800.009922064884 20134799.999887108803 8699985129.865407943726 5799995941.413123130798 20099999.988451600075 60463.222111067 2024-06-02T05:19:50.396175+00:00 20134800.002217695117 20134800.002217646688 20134800.000146940351 34800.013766094693 20134800.000235732645 8699985975.333116531372 5799996378.672952651978 20099999.988451600075 60463.222122638 2024-06-02T05:19:51.395946+00:00 20134799.999677926302 20134799.999677877873 20134799.999982912093 34800.011226327370 20134799.999878313392 8699984909.703247070312 5799995830.965620040894 20099999.988451600075 60463.222134212 2024-06-02T05:19:52.395918+00:00 20134799.999872360379 20134799.999872311950 20134800.000033818185 34800.011420759227 20134800.000035937876 8699985066.959726333618 5799995916.161545753479 20099999.988451600075 60463.222145778 2024-06-02T05:19:53.395252+00:00 20134799.999738864601 20134799.999738816172 20134800.000106241554 34800.011287265042 20134800.000156026334 8699985154.266954421997 5799995964.818792343140 20099999.988451600075 60463.222157343 2024-06-02T05:19:54.394460+00:00 20134799.999976027757 20134799.999975979328 20134800.000071331859 34800.011524427129 20134800.000047702342 8699985349.113979339600 5799996057.728794097900 20099999.988451600075 60463.222168934 2024-06-02T05:19:55.395915+00:00 20134800.000668983907 20134800.000668935478 20134799.999992370605 34800.012217385454 20134799.999941211194 8699985378.873310089111 5799996068.171323776245 20099999.988451600075 60463.222180489 2024-06-02T05:19:56.394280+00:00 20134799.998712942004 20134799.998712893575 20134799.999960031360 34800.010261342381 20134799.999951969832 8699985013.062170028687 5799995885.714088439941 20099999.988451600075 60463.222192078 2024-06-02T05:19:57.395517+00:00 20134799.999300193042 20134799.999300144613 20134800.000055603683 34800.010848592778 20134800.000140089542 8699985676.917789459229 5799996225.480225563049 20099999.988451600075 60463.222203657 2024-06-02T05:19:58.395915+00:00 20134800.000577453524 20134800.000577405095 20134800.000009201467 34800.012125853638 20134800.000096783042 8699986040.201250076294 5799996405.317499160767 20099999.988451600075 60463.222215321 2024-06-02T05:19:59.403756+00:00 20134800.000272721052 20134800.000272672623 20134799.999914128333 34800.011821122702 20134799.999961394817 8699985724.343168258667 5799996241.747304916382 20099999.988451600075 60463.222226806 2024-06-02T05:20:00.396027+00:00 20134799.999754823744 20134799.999754775316 20134800.000017989427 34800.011303225176 20134800.000068351626 8699985567.266670227051 5799996167.665534019470 20099999.988451600075 60463.222238738 2024-06-02T05:20:01.426949+00:00 20134799.999367792159 20134799.999367743731 20134800.000073175877 34800.010916191575 20134800.000129550695 8699985726.367149353027 5799996249.765729904175 20099999.988451600075 60463.222250016 2024-06-02T05:20:02.401374+00:00 20134800.001044422388 20134800.001044373959 20134799.999935243279 34800.012592822277 20134799.999923303723 8699986043.805358886719 5799996399.891263008118 20099999.988451600075 60463.222261534 2024-06-02T05:20:03.396510+00:00 20134800.001676611602 20134800.001676563174 20134799.999958310276 34800.013225012932 20134800.000032365322 8699985490.549791336060 5799996127.807702064514 20099999.988451600075 60463.222273158 2024-06-02T05:20:04.400895+00:00 20134799.998527135700 20134799.998527087271 20134799.999894917011 34800.010075534738 20134799.999887339771 8699984609.044860839844 5799995681.012421607971 20099999.988451600075 60463.222284898 2024-06-02T05:20:05.415204+00:00 20134800.000701297075 20134800.000701248646 20134800.000006850809 34800.012249696156 20134800.000044118613 8699985319.990070343018 5799996043.017593383789 20099999.988451600075 60463.222296469 2024-06-02T05:20:06.414901+00:00 20134799.998104877770 20134799.998104829341 20134799.999963246286 34800.009653277979 20134799.999954815954 8699984980.640579223633 5799995869.621849060059 20099999.988451600075 60463.222307944 2024-06-02T05:20:07.406325+00:00 20134799.999919164926 20134799.999919116497 20134799.999946627766 34800.011467564545 20134799.999929804355 8699985878.297559738159 5799996317.408118247986 20099999.988451600075 60463.222319459 2024-06-02T05:20:08.401274+00:00 20134800.000675741583 20134800.000675693154 20134799.999987699091 34800.012224140795 20134799.999941125512 8699985919.069112777710 5799996338.265660285950 20099999.988451600075 60463.222331215 2024-06-02T05:20:09.416983+00:00 20134799.999883022159 20134799.999882973731 20134800.000007912517 34800.011431422878 20134800.000063344836 8699985582.289520263672 5799996174.968410491943 20099999.988451600075 60463.222342728 2024-06-02T05:20:10.411670+00:00 20134799.999852057546 20134799.999852009118 20134800.000100888312 34800.011400458039 20134800.000201564282 8699985670.452112197876 5799996224.808747291565 20099999.988451600075 60463.222354128 2024-06-02T05:20:11.396655+00:00 20134800.000126462430 20134800.000126414001 20134800.000046167523 34800.011674861271 20134800.000056788325 8699985760.319068908691 5799996263.709854125977 20099999.988451600075 60463.222365713 2024-06-02T05:20:12.397618+00:00 20134799.999615296721 20134799.999615248293 20134800.000043481588 34800.011163697716 20134800.000045452267 8699985738.033121109009 5799996252.094665527344 20099999.988451600075 60463.222377365 2024-06-02T05:20:13.404386+00:00 20134800.001230657101 20134800.001230608672 20134800.000041209161 34800.012779055796 20134800.000015780330 8699985945.431043624878 5799996354.557151794434 20099999.988451600075 60463.222388847 2024-06-02T05:20:14.396348+00:00 20134799.998214256018 20134799.998214207590 20134800.000077582896 34800.009762656940 20134800.000066086650 8699985364.145231246948 5799996066.010448455811 20099999.988451600075 60463.222400839 2024-06-02T05:20:15.432539+00:00 20134800.000202901661 20134800.000202853233 20134799.999989379197 34800.011751301492 20134799.999883323908 8699986264.965759277344 5799996508.805635452271 20099999.988451600075 60463.222412031 2024-06-02T05:20:16.399512+00:00 20134800.002233058214 20134800.002233009785 20134800.000010717660 34800.013781459907 20134799.999965552241 8699986184.733861923218 5799996472.115821838379 20099999.988451600075 60463.222423772 2024-06-02T05:20:17.413946+00:00 20134799.999352015555 20134799.999351967126 20134800.000000778586 34800.010900416208 20134800.000042315573 8699985046.606412887573 5799995906.250589370728 20099999.988451600075 60463.222435400 2024-06-02T05:20:18.418575+00:00 20134799.998944476247 20134799.998944427818 20134800.000043720007 34800.010492875088 20134800.000076416880 8699985400.967205047607 5799996084.851898193359 20099999.988451600075 60463.222446692 2024-06-02T05:20:19.394162+00:00 20134800.000358253717 20134800.000358205289 20134799.999994631857 34800.011906654247 20134799.999992676079 8699985925.589073181152 5799996343.673534393311 20099999.988451600075 60463.222458310 2024-06-02T05:20:20.398014+00:00 20134800.000979684293 20134800.000979635864 20134799.999990485609 34800.012528082989 20134800.000019773841 8699985744.627885818481 5799996254.322117805481 20099999.988451600075 60463.222469854 2024-06-02T05:20:21.395372+00:00 20134799.999789334834 20134799.999789286405 20134800.000032339245 34800.011337736250 20134799.999993015081 8699985245.127664566040 5799996003.456953048706 20099999.988451600075 60463.222481439 2024-06-02T05:20:22.396363+00:00 20134799.999698724598 20134799.999698676169 20134800.000010415912 34800.011247123279 20134799.999920364469 8699985396.866367340088 5799996076.299225807190 20099999.988451600075 60463.222493013 2024-06-02T05:20:23.396325+00:00 20134800.000876545906 20134800.000876497477 20134799.999951612204 34800.012424945366 20134799.999920587987 8699985514.722673416138 5799996135.236721992493 20099999.988451600075 60463.222504583 2024-06-02T05:20:24.395968+00:00 20134799.999178260565 20134799.999178212136 20134800.000018268824 34800.010726661247 20134800.000018574297 8699985070.941761016846 5799995917.429047584534 20099999.988451600075 60463.222516153 2024-06-02T05:20:25.395589+00:00 20134799.999735224992 20134799.999735176563 20134799.999939985573 34800.011283624124 20134799.999935507774 8699985484.776439666748 5799996120.885282516479 20099999.988451600075 60463.222527753 2024-06-02T05:20:26.397859+00:00 20134799.999742090702 20134799.999742042273 20134799.999917298555 34800.011290491449 20134799.999914016575 8699985568.218622207642 5799996161.710924148560 20099999.988451600075 60463.222539404 2024-06-02T05:20:27.404509+00:00 20134800.000493869185 20134800.000493820757 20134799.999936033040 34800.012042267932 20134799.999915648252 8699985666.968988418579 5799996211.153975486755 20099999.988451600075 60463.222550888 2024-06-02T05:20:28.396675+00:00 20134800.000015605241 20134800.000015556812 20134799.999840989709 34800.011564005290 20134799.999853085726 8699985359.815435409546 5799996054.970514297485 20099999.988451600075 60463.222562477 2024-06-02T05:20:29.397966+00:00 20134800.000437937677 20134800.000437885523 20134799.999945059419 34800.011986335790 20134799.999978210777 8699985291.105594635010 5799996025.829174995422 20099999.988451600075 60463.222574024 2024-06-02T05:20:30.395671+00:00 20134799.998753271997 20134799.998753219843 20134800.000022709370 34800.010301670205 20134800.000084266067 8699985070.539369583130 5799995919.965025901794 20099999.988451600075 60463.222585599 2024-06-02T05:20:31.395748+00:00 20134799.999405059963 20134799.999405011535 20134800.000004235655 34800.010953460114 20134799.999980039895 8699985699.752693176270 5799996230.228808403015 20099999.988451600075 60463.222597233 2024-06-02T05:20:32.400984+00:00 20134800.002463884652 20134800.002463836223 20134799.999993350357 34800.014012286047 20134799.999968200922 8699986007.299438476562 5799996383.508947372437 20099999.988451600075 60463.222608750 2024-06-02T05:20:33.396011+00:00 20134799.998088162392 20134799.998088113964 20134800.000024281442 34800.009636561663 20134800.000123970211 8699984766.738935470581 5799995769.719004631042 20099999.988451600075 60463.222620437 2024-06-02T05:20:34.405736+00:00 20134800.000402800739 20134800.000402752310 20134800.000018615276 34800.011951199369 20134800.000013638288 8699985731.496099472046 5799996247.500373840332 20099999.988451600075 60463.222631922 2024-06-02T05:20:35.398037+00:00 20134800.000108078122 20134800.000108025968 20134799.999948941171 34800.011656476301 20134799.999818302691 8699985524.211515426636 5799996135.719157218933 20099999.988451600075 60463.222643534 2024-06-02T05:20:36.401347+00:00 20134799.998751413077 20134799.998751364648 20134800.000064279884 34800.010299811991 20134800.000021077693 8699985484.059471130371 5799996124.092113494873 20099999.988451600075 60463.222655043 2024-06-02T05:20:37.395694+00:00 20134800.001731310040 20134800.001731261611 20134800.000086892396 34800.013279710416 20134800.000070814043 8699986137.705268859863 5799996452.987426757812 20099999.988451600075 60463.222666609 2024-06-02T05:20:38.395045+00:00 20134800.000683061779 20134800.000683013350 20134800.000036802143 34800.012231462228 20134799.999933652580 8699985289.965612411499 5799996023.402363777161 20099999.988451600075 60463.222678198 2024-06-02T05:20:39.396351+00:00 20134800.000204268843 20134800.000204220414 20134800.000144664198 34800.011752669590 20134800.000059209764 8699985015.825927734375 5799995891.564151763916 20099999.988451600075 60463.222689784 2024-06-02T05:20:40.397370+00:00 20134799.999854337424 20134799.999854288995 20134800.000040408224 34800.011402738019 20134799.999974112958 8699984958.263473510742 5799995859.237222671509 20099999.988451600075 60463.222701356 2024-06-02T05:20:41.397150+00:00 20134799.999212674797 20134799.999212622643 20134800.000046696514 34800.010761073034 20134800.000036355108 8699985059.991819381714 5799995912.694858551025 20099999.988451600075 60463.222712919 2024-06-02T05:20:42.396217+00:00 20134800.000126067549 20134800.000126019120 20134799.999991502613 34800.011674466077 20134800.000000942498 8699985440.162244796753 5799996101.304451942444 20099999.988451600075 60463.222724636 2024-06-02T05:20:43.408561+00:00 20134800.001353066415 20134800.001353017986 20134799.999979652464 34800.012901464826 20134799.999909508973 8699985387.655591964722 5799996071.241497039795 20099999.988451600075 60463.222736053 2024-06-02T05:20:44.395013+00:00 20134799.998829655349 20134799.998829606920 20134800.000070285052 34800.010378054634 20134800.000148802996 8699984712.858800888062 5799995743.813616752625 20099999.988451600075 60463.222747732 2024-06-02T05:20:45.404094+00:00 20134799.999237909913 20134799.999237861484 20134799.999949280173 34800.010786309038 20134799.999822102487 8699985299.729755401611 5799996023.636656761169 20099999.988451600075 60463.222759197 2024-06-02T05:20:46.394638+00:00 20134800.000502415001 20134800.000502366573 20134799.999908458441 34800.012050815589 20134799.999855630100 8699985672.246543884277 5799996211.292046546936 20099999.988451600075 60463.222770801 2024-06-02T05:20:47.397173+00:00 20134800.000383634120 20134800.000383581966 20134799.999892830849 34800.011932032452 20134799.999896436930 8699985343.533716201782 5799996048.635787010193 20099999.988451600075 60463.222782363 2024-06-02T05:20:48.396161+00:00 20134799.999572511762 20134799.999572463334 20134799.999882236123 34800.011120911149 20134799.999904517084 8699985108.458896636963 5799995931.435093879700 20099999.988451600075 60463.222793949 2024-06-02T05:20:49.397160+00:00 20134799.999957133085 20134799.999957084656 20134799.999945964664 34800.011505532631 20134799.999991275370 8699985265.828586578369 5799996013.734883308411 20099999.988451600075 60463.222805506 2024-06-02T05:20:50.395735+00:00 20134799.998990502208 20134799.998990453780 20134799.999990772456 34800.010538901690 20134800.000051133335 8699985277.087398529053 5799996021.858447074890 20099999.988451600075 60463.222817096 2024-06-02T05:20:51.397129+00:00 20134800.002124048769 20134800.002124000341 20134799.999959256500 34800.013672447698 20134799.999917708337 8699985771.754007339478 5799996263.632369995117 20099999.988451600075 60463.222828756 2024-06-02T05:20:52.404497+00:00 20134799.998552311212 20134799.998552262783 20134800.000116147101 34800.010100710781 20134800.000120159239 8699984707.711977005005 5799995740.046855926514 20099999.988451600075 60463.222840373 2024-06-02T05:20:53.408226+00:00 20134800.000817887485 20134800.000817835331 20134800.000080589205 34800.012366285599 20134800.000046487898 8699985521.362243652344 5799996143.802332878113 20099999.988451600075 60463.222851958 2024-06-02T05:20:54.409203+00:00 20134799.999090529978 20134799.999090481550 20134799.999993789941 34800.010638931009 20134799.999988973141 8699985112.563188552856 5799995937.006306648254 20099999.988451600075 60463.222863557 2024-06-02T05:20:55.411335+00:00 20134800.000341214240 20134800.000341165811 20134800.000000230968 34800.011889613874 20134800.000045653433 8699985571.627529144287 5799996168.900188446045 20099999.988451600075 60463.222875115 2024-06-02T05:20:56.409971+00:00 20134799.999989610165 20134799.999989561737 20134799.999949093908 34800.011538009487 20134799.999958485365 8699985366.450000762939 5799996062.679400444031 20099999.988451600075 60463.222886688 2024-06-02T05:20:57.409807+00:00 20134799.999604996294 20134799.999604947865 20134800.000081997365 34800.011153396248 20134800.000006642193 8699985391.092609405518 5799996077.007225036621 20099999.988451600075 60463.222898250 2024-06-02T05:20:58.408800+00:00 20134800.001328859478 20134800.001328811049 20134800.000098995864 34800.012877258829 20134799.999963086098 8699985633.857696533203 5799996196.574980735779 20099999.988451600075 60463.222909854 2024-06-02T05:20:59.411370+00:00 20134799.999872740358 20134799.999872691929 20134799.999990191311 34800.011421139548 20134799.999873433262 8699985007.109552383423 5799995879.465291976929 20099999.988451600075 60463.222921413 2024-06-02T05:21:00.410127+00:00 20134800.000115819275 20134800.000115767121 20134799.999922905117 34800.011664217549 20134799.999920174479 8699985041.990232467651 5799995898.853284835815 20099999.988451600075 60463.222933024 2024-06-02T05:21:01.413263+00:00 20134799.998048167676 20134799.998048119247 20134799.999857589602 34800.009596568991 20134799.999858364463 8699984928.657703399658 5799995839.611581802368 20099999.988451600075 60463.222944429 2024-06-02T05:21:02.398691+00:00 20134800.001960419118 20134800.001960370690 20134799.999969169497 34800.013508820302 20134799.999952673912 8699985839.030683517456 5799996298.727646827698 20099999.988451600075 60463.222956003 2024-06-02T05:21:03.398669+00:00 20134799.998742572963 20134799.998742524534 20134800.000057749450 34800.010290971884 20134799.999994903803 8699984878.278917312622 5799995820.111256599426 20099999.988451600075 60463.222967719 2024-06-02T05:21:04.410897+00:00 20134800.001368775964 20134800.001368727535 20134800.000158797950 34800.012917175147 20134800.000153642148 8699985572.413055419922 5799996173.792520523071 20099999.988451600075 60463.222979213 2024-06-02T05:21:05.403975+00:00 20134799.998260665685 20134799.998260617256 20134800.000066436827 34800.009809065290 20134800.000064283609 8699984934.148267745972 5799995850.936841011047 20099999.988451600075 60463.222990716 2024-06-02T05:21:06.397902+00:00 20134800.001325599849 20134800.001325551420 20134800.000023227185 34800.012873999272 20134799.999953825027 8699985834.423614501953 5799996296.472045898438 20099999.988451600075 60463.223002321 2024-06-02T05:21:07.400551+00:00 20134799.998980402946 20134799.998980354518 20134799.999973289669 34800.010528803432 20134799.999910257757 8699985177.998733520508 5799995966.444362640381 20099999.988451600075 60463.223013847 2024-06-02T05:21:08.396416+00:00 20134799.999902419746 20134799.999902371317 20134800.000014480203 34800.011450818914 20134800.000072207302 8699985663.709127426147 5799996216.047358512878 20099999.988451600075 60463.223025419 2024-06-02T05:21:09.396180+00:00 20134800.000878747553 20134800.000878699124 20134799.999931983650 34800.012427148533 20134799.999847542495 8699985712.607770919800 5799996231.135661125183 20099999.988451600075 60463.223037001 2024-06-02T05:21:10.396866+00:00 20134799.999362144619 20134799.999362096190 20134800.000022847205 34800.010910543569 20134799.999987281859 8699985246.848192214966 5799996004.078414916992 20099999.988451600075 60463.223048584 2024-06-02T05:21:11.397611+00:00 20134799.999292250723 20134799.999292202294 20134799.999981131405 34800.010840650917 20134799.999960906804 8699985589.828022003174 5799996174.469332695007 20099999.988451600075 60463.223060219 2024-06-02T05:21:12.402933+00:00 20134800.001310490072 20134800.001310441643 20134799.999987766147 34800.012858891241 20134800.000046398491 8699985923.327957153320 5799996344.781471252441 20099999.988451600075 60463.223071716 2024-06-02T05:21:13.396248+00:00 20134799.999063972384 20134799.999063920230 20134800.000036384910 34800.010612370468 20134800.000063516200 8699985265.862884521484 5799996016.762151718140 20099999.988451600075 60463.223083293 2024-06-02T05:21:14.396481+00:00 20134800.001722656190 20134800.001722607762 20134800.000014398247 34800.013271056188 20134800.000011522323 8699985763.249122619629 5799996263.288938522339 20099999.988451600075 60463.223094861 2024-06-02T05:21:15.396025+00:00 20134799.998218316585 20134799.998218268156 20134799.999924786389 34800.009766715382 20134799.999825328588 8699984870.253519058228 5799995809.032994270325 20099999.988451600075 60463.223106453 2024-06-02T05:21:16.397509+00:00 20134800.000062543899 20134800.000062495470 20134799.999904509634 34800.011610942311 20134799.999776728451 8699985731.872156143188 5799996237.817297935486 20099999.988451600075 60463.223118010 2024-06-02T05:21:17.396065+00:00 20134800.000920414925 20134800.000920366496 20134800.000010944903 34800.012468813489 20134800.000066485256 8699985681.385276794434 5799996224.647067070007 20099999.988451600075 60463.223129577 2024-06-02T05:21:18.395504+00:00 20134799.998646721244 20134799.998646672815 20134799.999949619174 34800.010195120813 20134800.000040654093 8699985205.454032897949 5799995985.605124473572 20099999.988451600075 60463.223141162 2024-06-02T05:21:19.396388+00:00 20134800.000466283411 20134800.000466234982 20134800.000045742840 34800.012014682216 20134800.000112906098 8699985862.781749725342 5799996317.279500961304 20099999.988451600075 60463.223152724 2024-06-02T05:21:20.395309+00:00 20134800.000243011862 20134800.000242963433 20134800.000006299466 34800.011791410630 20134799.999929424375 8699985660.421804428101 5799996208.454474449158 20099999.988451600075 60463.223164309 2024-06-02T05:21:21.396274+00:00 20134800.001728501171 20134800.001728452742 20134800.000076115131 34800.013276901598 20134800.000068336725 8699985563.589794158936 5799996165.826428413391 20099999.988451600075 60463.223175878 2024-06-02T05:21:22.395843+00:00 20134799.997363697737 20134799.997363649309 20134799.999975040555 34800.008912097677 20134799.999958965927 8699984716.193672180176 5799995737.571352005005 20099999.988451600075 60463.223187455 2024-06-02T05:21:23.396104+00:00 20134800.000336851925 20134800.000336803496 20134799.999951448292 34800.011885250366 20134799.999921895564 8699985997.995231628418 5799996376.927558898926 20099999.988451600075 60463.223199028 2024-06-02T05:21:24.395971+00:00 20134800.000391896814 20134800.000391848385 20134799.999982263893 34800.011940295837 20134799.999996017665 8699985827.330614089966 5799996294.683612823486 20099999.988451600075 60463.223210604 2024-06-02T05:21:25.396169+00:00 20134800.001364670694 20134800.001364622265 20134799.999970089644 34800.012913070175 20134799.999942708760 8699985608.931119918823 5799996183.262597084045 20099999.988451600075 60463.223222176 2024-06-02T05:21:26.395999+00:00 20134799.999143879861 20134799.999143831432 20134799.999999739230 34800.010692281583 20134800.000028524548 8699984928.695400238037 5799995846.720400810242 20099999.988451600075 60463.223233758 2024-06-02T05:21:27.396663+00:00 20134799.999247979373 20134799.999247930944 20134800.000139750540 34800.010796380615 20134800.000274632126 8699985382.556365966797 5799996083.905440330505 20099999.988451600075 60463.223245326 2024-06-02T05:21:28.396195+00:00 20134800.001679655164 20134800.001679606736 20134799.999983310699 34800.013228054435 20134799.999914336950 8699985786.086647033691 5799996270.658188819885 20099999.988451600075 60463.223256898 2024-06-02T05:21:29.395952+00:00 20134799.999749042094 20134799.999748993665 20134800.000091008842 34800.011297440768 20134800.000059995800 8699984980.565748214722 5799995873.966928482056 20099999.988451600075 60463.223268481 2024-06-02T05:21:30.396761+00:00 20134800.000485990196 20134800.000485941768 20134799.999967981130 34800.012034390660 20134799.999838408083 8699985107.592475891113 5799995928.247450828552 20099999.988451600075 60463.223280047 2024-06-02T05:21:31.396032+00:00 20134799.998629532754 20134799.998629480600 20134799.999975927174 34800.010177930926 20134799.999848630279 8699984866.776422500610 5799995808.265328407288 20099999.988451600075 60463.223291615 2024-06-02T05:21:32.395549+00:00 20134799.999553561211 20134799.999553512782 20134799.999894600362 34800.011101959921 20134799.999741021544 8699985503.009004592896 5799996121.897951126099 20099999.988451600075 60463.223303194 2024-06-02T05:21:33.395988+00:00 20134799.998609572649 20134799.998609524220 20134800.000043764710 34800.010157971672 20134800.000093899667 8699985726.238416671753 5799996248.215924263000 20099999.988451600075 60463.223314764 2024-06-02T05:21:34.395663+00:00 20134800.002039972693 20134800.002039924264 20134799.999922312796 34800.013588374284 20134799.999902088195 8699986397.606512069702 5799996575.907757759094 20099999.988451600075 60463.223326349 2024-06-02T05:21:35.396510+00:00 20134800.001038026065 20134800.001037977636 20134799.999981559813 34800.012586427292 20134799.999965816736 8699985357.106948852539 5799996058.313319206238 20099999.988451600075 60463.223337930 2024-06-02T05:21:36.397161+00:00 20134799.998744923621 20134799.998744875193 20134800.000026680529 34800.010293323066 20134800.000023823231 8699984840.136192321777 5799995802.244998931885 20099999.988451600075 60463.223349479 2024-06-02T05:21:37.394983+00:00 20134800.002377197146 20134800.002377148718 20134800.000069402158 34800.013925598279 20134800.000030849129 8699985494.487483978271 5799996129.713403701782 20099999.988451600075 60463.223361067 2024-06-02T05:21:38.396238+00:00 20134799.999042812735 20134799.999042764306 20134799.999969031662 34800.010591213919 20134799.999949119985 8699984319.240835189819 5799995538.684533119202 20099999.988451600075 60463.223372632 2024-06-02T05:21:39.395413+00:00 20134799.998555462807 20134799.998555414379 20134799.999995350838 34800.010103861590 20134799.999979544431 8699984783.159460067749 5799995771.911615371704 20099999.988451600075 60463.223384197 2024-06-02T05:21:40.394609+00:00 20134799.999944701791 20134799.999944653362 20134799.999957390130 34800.011493102087 20134799.999999817461 8699985503.853570938110 5799996133.103400230408 20099999.988451600075 60463.223395779 2024-06-02T05:21:41.395298+00:00 20134799.999860823154 20134799.999860774726 20134799.999963033944 34800.011409223407 20134800.000007253140 8699985499.162023544312 5799996131.067366600037 20099999.988451600075 60463.223407555 2024-06-02T05:21:42.412770+00:00 20134799.999674741179 20134799.999674692750 20134800.000023975968 34800.011223140493 20134800.000052172691 8699985562.071493148804 5799996164.393808364868 20099999.988451600075 60463.223418939 2024-06-02T05:21:43.396355+00:00 20134799.999105840921 20134799.999105792493 20134799.999948974699 34800.010654242360 20134799.999888230115 8699985728.183502197266 5799996240.618877410889 20099999.988451600075 60463.223430564 2024-06-02T05:21:44.400691+00:00 20134800.001137383282 20134800.001137334853 20134800.000014729798 34800.012685784641 20134800.000064004213 8699986170.076812744141 5799996468.889442443848 20099999.988451600075 60463.223442082 2024-06-02T05:21:45.395922+00:00 20134799.999532639980 20134799.999532587826 20134800.000009007752 34800.011081038210 20134800.000069301575 8699985594.691555023193 5799996181.417610168457 20099999.988451600075 60463.223453670 2024-06-02T05:21:46.397096+00:00 20134800.000034339726 20134800.000034291297 20134800.000006556511 34800.011582738196 20134800.000061340630 8699985834.426637649536 5799996300.953419685364 20099999.988451600075 60463.223465287 2024-06-02T05:21:47.400780+00:00 20134800.000119160861 20134800.000119112432 20134800.000032551587 34800.011667561266 20134799.999980021268 8699985825.906332015991 5799996293.304913520813 20099999.988451600075 60463.223476814 2024-06-02T05:21:48.396689+00:00 20134800.001573644578 20134800.001573596150 20134800.000032015145 34800.013122046235 20134800.000005241483 8699985795.644887924194 5799996279.225095748901 20099999.988451600075 60463.223488371 2024-06-02T05:21:49.395288+00:00 20134800.001318570226 20134800.001318521798 20134800.000071696937 34800.012866970064 20134800.000043015927 8699985013.778200149536 5799995889.865704536438 20099999.988451600075 60463.223499953 2024-06-02T05:21:50.395919+00:00 20134799.997932702303 20134799.997932653874 20134799.999937742949 34800.009481103734 20134799.999858085066 8699984385.153388977051 5799995567.847803115845 20099999.988451600075 60463.223511522 2024-06-02T05:21:51.395453+00:00 20134800.000279251486 20134800.000279203057 20134799.999972954392 34800.011827652532 20134800.000089474022 8699985389.947143554688 5799996079.885927200317 20099999.988451600075 60463.223523100 2024-06-02T05:21:52.395832+00:00 20134799.999742433429 20134799.999742385000 20134799.999900158495 34800.011290833725 20134799.999874848872 8699985194.639396667480 5799995973.289266586304 20099999.988451600075 60463.223534676 2024-06-02T05:21:53.396005+00:00 20134800.000533178449 20134800.000533130020 20134800.000059701502 34800.012081577872 20134800.000072997063 8699985321.885732650757 5799996045.168659210205 20099999.988451600075 60463.223546275 2024-06-02T05:21:54.398145+00:00 20134800.000677905977 20134800.000677857548 20134800.000109039247 34800.012226304389 20134800.000089623034 8699985099.617322921753 5799995934.727137565613 20099999.988451600075 60463.223557824 2024-06-02T05:21:55.396041+00:00 20134799.998382695019 20134799.998382646590 20134800.000179242343 34800.009931094879 20134800.000120721757 8699984834.509462356567 5799995803.468980789185 20099999.988451600075 60463.223569394 2024-06-02T05:21:56.395595+00:00 20134800.000604480505 20134800.000604432076 20134800.000135090202 34800.012152880612 20134800.000111833215 8699985723.449104309082 5799996247.568467140198 20099999.988451600075 60463.223580974 2024-06-02T05:21:57.396130+00:00 20134799.999744672328 20134799.999744623899 20134800.000068105757 34800.011293070878 20134799.999976411462 8699985484.175365447998 5799996122.289053916931 20099999.988451600075 60463.223592682 2024-06-02T05:21:58.407701+00:00 20134799.999404188246 20134799.999404139817 20134799.999891862273 34800.010952588716 20134799.999822214246 8699985598.157962799072 5799996172.855461120605 20099999.988451600075 60463.223604121 2024-06-02T05:21:59.396038+00:00 20134800.000530146062 20134800.000530093908 20134799.999880809337 34800.012078544365 20134799.999787837267 8699985828.815534591675 5799996286.751846313477 20099999.988451600075 60463.223615695 2024-06-02T05:22:00.396023+00:00 20134800.000236902386 20134800.000236853957 20134799.999952744693 34800.011785301387 20134800.000022653490 8699985529.690940856934 5799996146.973555564880 20099999.988451600075 60463.223627264 2024-06-02T05:22:01.395584+00:00 20134799.999514952302 20134799.999514903873 20134799.999923415482 34800.011063351049 20134799.999908674508 8699985364.401338577271 5799996059.579599380493 20099999.988451600075 60463.223639066 2024-06-02T05:22:02.415326+00:00 20134799.999785237014 20134799.999785188586 20134800.000041801482 34800.011333635761 20134800.000032130629 8699985602.696369171143 5799996183.871169090271 20099999.988451600075 60463.223650618 2024-06-02T05:22:03.413388+00:00 20134800.001252282411 20134800.001252233982 20134800.000038169324 34800.012800683209 20134800.000060193241 8699985745.505624771118 5799996256.445044517517 20099999.988451600075 60463.223662112 2024-06-02T05:22:04.406473+00:00 20134799.998339515179 20134799.998339466751 20134799.999975651503 34800.009887914726 20134799.999957136810 8699985109.364343643188 5799995934.080297470093 20099999.988451600075 60463.223673764 2024-06-02T05:22:05.413182+00:00 20134800.001680616289 20134800.001680567861 20134800.000013746321 34800.013229015880 20134800.000013750046 8699985952.934974670410 5799996358.224495887756 20099999.988451600075 60463.223685343 2024-06-02T05:22:06.413673+00:00 20134799.997918277979 20134799.997918229550 20134799.999942909926 34800.009466679570 20134800.000000212342 8699985085.060417175293 5799995923.723160743713 20099999.988451600075 60463.223696742 2024-06-02T05:22:07.398505+00:00 20134800.000234246254 20134800.000234197825 20134799.999908156693 34800.011782647147 20134799.999833352864 8699986086.190608978271 5799996417.335814476013 20099999.988451600075 60463.223708688 2024-06-02T05:22:08.430614+00:00 20134800.001028176397 20134800.001028127968 20134800.000007189810 34800.012576575384 20134800.000064849854 8699985965.534612655640 5799996366.653512954712 20099999.988451600075 60463.223720009 2024-06-02T05:22:09.408734+00:00 20134800.000073511153 20134800.000073462725 20134799.999947324395 34800.011621911384 20134799.999970752746 8699985433.806308746338 5799996096.868606567383 20099999.988451600075 60463.223731469 2024-06-02T05:22:10.398973+00:00 20134800.000293515623 20134800.000293467194 20134800.000005606562 34800.011841916275 20134800.000078998506 8699985368.166667938232 5799996068.559072494507 20099999.988451600075 60463.223743041 2024-06-02T05:22:11.398730+00:00 20134799.998298149556 20134799.998298101127 20134800.000020653009 34800.009846550027 20134800.000056326389 8699985254.743991851807 5799996010.902997016907 20099999.988451600075 60463.223754798 2024-06-02T05:22:12.414539+00:00 20134800.001365363598 20134800.001365315169 20134800.000031981617 34800.012913764804 20134800.000004176050 8699986082.322692871094 5799996422.519458770752 20099999.988451600075 60463.223766402 2024-06-02T05:22:13.417146+00:00 20134800.000723622739 20134800.000723574311 20134799.999922461808 34800.012272023545 20134799.999740164727 8699985419.994056701660 5799996080.354737281799 20099999.988451600075 60463.223777978 2024-06-02T05:22:14.417299+00:00 20134799.998378377408 20134799.998378328979 20134800.000034619123 34800.009926777318 20134800.000038150698 8699985042.417465209961 5799995903.982505798340 20099999.988451600075 60463.223790091 2024-06-02T05:22:15.463924+00:00 20134800.000670276582 20134800.000670224428 20134799.999977789819 34800.012218674972 20134799.999885432422 8699985846.896574020386 5799996299.858765602112 20099999.988451600075 60463.223800863 2024-06-02T05:22:16.394565+00:00 20134800.000874955207 20134800.000874903053 20134800.000063266605 34800.012423353546 20134800.000082224607 8699985529.294513702393 5799996149.257472038269 20099999.988451600075 60463.223812470 2024-06-02T05:22:17.397384+00:00 20134799.999708205462 20134799.999708157033 20134799.999969605356 34800.011256605976 20134800.000011201948 8699985117.185659408569 5799995940.243739128113 20099999.988451600075 60463.223824173 2024-06-02T05:22:18.408584+00:00 20134799.998118821532 20134799.998118773103 20134799.999945458025 34800.009667222621 20134800.000010561198 8699985213.896547317505 5799995988.572422981262 20099999.988451600075 60463.223835665 2024-06-02T05:22:19.401474+00:00 20134800.001210015267 20134800.001209966838 20134800.000053882599 34800.012758413846 20134800.000155691057 8699986157.709789276123 5799996466.526185989380 20099999.988451600075 60463.223847290 2024-06-02T05:22:20.405842+00:00 20134799.999567124993 20134799.999567076564 20134800.000016115606 34800.011115526599 20134799.999915983528 8699985570.308290481567 5799996162.837613105774 20099999.988451600075 60463.223858757 2024-06-02T05:22:21.396587+00:00 20134800.000653050840 20134800.000653002411 20134800.000028159469 34800.012201449841 20134799.999993935227 8699985805.048984527588 5799996283.456072807312 20099999.988451600075 60463.223870307 2024-06-02T05:22:22.394554+00:00 20134800.000633243471 20134800.000633195043 20134800.000076677650 34800.012181642443 20134799.999976947904 8699985495.114473342896 5799996127.780910491943 20099999.988451600075 60463.223881906 2024-06-02T05:22:23.396701+00:00 20134800.000055558980 20134800.000055510551 20134800.000097520649 34800.011603959050 20134800.000039961189 8699985235.154169082642 5799996000.426354408264 20099999.988451600075 60463.223893531 2024-06-02T05:22:24.401082+00:00 20134799.999773625284 20134799.999773576856 20134800.000108465552 34800.011322025966 20134800.000160463154 8699985267.592966079712 5799996021.666665077209 20099999.988451600075 60463.223905050 2024-06-02T05:22:25.396309+00:00 20134800.000098817050 20134800.000098768622 20134800.000070188195 34800.011647218387 20134800.000166978687 8699985411.889076232910 5799996094.086184501648 20099999.988451600075 60463.223916644 2024-06-02T05:22:26.398073+00:00 20134800.000705413520 20134800.000705365092 20134799.999994646758 34800.012253814049 20134799.999898169190 8699985357.289745330811 5799996055.586096763611 20099999.988451600075 60463.223928256 2024-06-02T05:22:27.401303+00:00 20134799.999187976122 20134799.999187927693 20134800.000073529780 34800.010736374606 20134800.000005081296 8699985057.977313995361 5799995910.384654998779 20099999.988451600075 60463.223939777 2024-06-02T05:22:28.396750+00:00 20134799.999946199358 20134799.999946150929 20134799.999975424260 34800.011494598461 20134800.000011052936 8699985468.823715209961 5799996116.056550025940 20099999.988451600075 60463.223951360 2024-06-02T05:22:29.397517+00:00 20134800.000001680106 20134800.000001631677 20134799.999973803759 34800.011550079485 20134799.999985817820 8699985469.188316345215 5799996115.187456130981 20099999.988451600075 60463.223962902 2024-06-02T05:22:30.394719+00:00 20134799.999385211617 20134799.999385163188 20134799.999996311963 34800.010933611935 20134800.000104825944 8699985472.440776824951 5799996121.772387504578 20099999.988451600075 60463.223974500 2024-06-02T05:22:31.396794+00:00 20134799.999875850976 20134799.999875802547 20134799.999944809824 34800.011424251563 20134799.999879129231 8699985751.392333984375 5799996251.844064712524 20099999.988451600075 60463.223986067 2024-06-02T05:22:32.396160+00:00 20134800.000295002013 20134800.000294953585 20134800.000003840774 34800.011843400905 20134800.000042229891 8699985818.050804138184 5799996291.969215393066 20099999.988451600075 60463.223997643 2024-06-02T05:22:33.396334+00:00 20134799.999257188290 20134799.999257139862 20134799.999950375408 34800.010805587219 20134799.999972902238 8699985648.217416763306 5799996204.163930892944 20099999.988451600075 60463.224009202 2024-06-02T05:22:34.395040+00:00 20134799.999424528331 20134799.999424479902 20134799.999883700162 34800.010972929907 20134799.999962810427 8699985996.003705978394 5799996377.636464118958 20099999.988451600075 60463.224020788 2024-06-02T05:22:35.396060+00:00 20134800.001515392214 20134800.001515343785 20134799.999893877655 34800.013063793420 20134799.999982260168 8699986199.445205688477 5799996480.167629241943 20099999.988451600075 60463.224032467 2024-06-02T05:22:36.405127+00:00 20134800.000855751336 20134800.000855702907 20134799.999912723899 34800.012404152985 20134799.999880507588 8699985396.847118377686 5799996074.628905296326 20099999.988451600075 60463.224043932 2024-06-02T05:22:37.395735+00:00 20134799.998482722789 20134799.998482674360 20134800.000029914081 34800.010031122911 20134800.000050056726 8699984971.405149459839 5799995868.972464561462 20099999.988451600075 60463.224055519 2024-06-02T05:22:38.396841+00:00 20134800.000917829573 20134800.000917781144 20134799.999983914196 34800.012466231157 20134800.000026222318 8699985718.235580444336 5799996241.394540786743 20099999.988451600075 60463.224067097 2024-06-02T05:22:39.397185+00:00 20134799.999399561435 20134799.999399513006 20134799.999919578433 34800.010947961229 20134799.999895844609 8699985249.217334747314 5799996001.453016281128 20099999.988451600075 60463.224078795 2024-06-02T05:22:40.407866+00:00 20134800.001301079988 20134800.001301031560 20134799.999923638999 34800.012849480758 20134799.999948725104 8699985501.070148468018 5799996129.582844734192 20099999.988451600075 60463.224090406 2024-06-02T05:22:41.411093+00:00 20134799.997667118907 20134799.997667070478 20134800.000065196306 34800.009215519196 20134800.000174529850 8699984849.060033798218 5799995812.986261367798 20099999.988451600075 60463.224101813 2024-06-02T05:22:42.396591+00:00 20134800.000945914537 20134800.000945866108 20134799.999998640269 34800.012494314011 20134800.000036299229 8699986032.522102355957 5799996398.957675933838 20099999.988451600075 60463.224113556 2024-06-02T05:22:43.411261+00:00 20134800.000204380602 20134800.000204332173 20134799.999967031181 34800.011752781742 20134799.999923735857 8699985548.420995712280 5799996152.217034339905 20099999.988451600075 60463.224124955 2024-06-02T05:22:44.396096+00:00 20134800.000431068242 20134800.000431019813 20134800.000028822571 34800.011979468414 20134799.999996658415 8699985446.037027359009 5799996104.063573837280 20099999.988451600075 60463.224136526 2024-06-02T05:22:45.395833+00:00 20134799.998172402382 20134799.998172353953 20134799.999988980591 34800.009720802351 20134799.999960552901 8699985246.631792068481 5799996002.856493949890 20099999.988451600075 60463.224148243 2024-06-02T05:22:46.408164+00:00 20134800.001221779734 20134800.001221731305 20134799.999989662319 34800.012770179434 20134799.999986860901 8699986134.074974060059 5799996447.674179077148 20099999.988451600075 60463.224159671 2024-06-02T05:22:47.395534+00:00 20134800.000714972615 20134800.000714924186 20134800.000063303858 34800.012263373013 20134800.000074043870 8699985562.348472595215 5799996165.443587303162 20099999.988451600075 60463.224171387 2024-06-02T05:22:48.407818+00:00 20134800.001086771488 20134800.001086719334 20134800.000001188368 34800.012635169616 20134800.000059001148 8699985202.677295684814 5799995984.981303215027 20099999.988451600075 60463.224183058 2024-06-02T05:22:49.416213+00:00 20134799.999212440103 20134799.999212391675 20134799.999987166375 34800.010760841462 20134799.999990686774 8699984651.360918045044 5799995706.476598739624 20099999.988451600075 60463.224194525 2024-06-02T05:22:50.406943+00:00 20134799.999773364514 20134799.999773316085 20134800.000049848109 34800.011321764003 20134800.000121075660 8699985076.377157211304 5799995924.417591094971 20099999.988451600075 60463.224206161 2024-06-02T05:22:51.412309+00:00 20134799.998753607273 20134799.998753558844 20134799.999913927168 34800.010302005714 20134799.999934464693 8699985167.923988342285 5799995962.415572166443 20099999.988451600075 60463.224217696 2024-06-02T05:22:52.408932+00:00 20134800.000880017877 20134800.000879969448 20134800.000063493848 34800.012428419090 20134800.000172659755 8699985775.204879760742 5799996275.980874061584 20099999.988451600075 60463.224229218 2024-06-02T05:22:53.404453+00:00 20134800.000515233725 20134800.000515185297 20134799.999953258783 34800.012063633876 20134799.999958939850 8699985357.842149734497 5799996058.394501686096 20099999.988451600075 60463.224240834 2024-06-02T05:22:54.408094+00:00 20134799.999105103314 20134799.999105054885 20134799.999979890883 34800.010653503079 20134799.999988626689 8699985066.835365295410 5799995914.128105163574 20099999.988451600075 60463.224252442 2024-06-02T05:22:55.411032+00:00 20134800.001377295703 20134800.001377247274 20134800.000063210726 34800.012925695315 20134800.000174757093 8699985541.155305862427 5799996159.043480873108 20099999.988451600075 60463.224264024 2024-06-02T05:22:56.411663+00:00 20134799.997856747359 20134799.997856698930 20134799.999986823648 34800.009405146920 20134799.999976653606 8699984849.587089538574 5799995805.004911422729 20099999.988451600075 60463.224275597 2024-06-02T05:22:57.411598+00:00 20134800.001134961843 20134800.001134909689 20134800.000037427992 34800.012683359979 20134800.000062141567 8699985934.903072357178 5799996351.224930763245 20099999.988451600075 60463.224287141 2024-06-02T05:22:58.409011+00:00 20134799.999790698290 20134799.999790649861 20134799.999959282577 34800.011339098412 20134799.999932743609 8699985365.349140167236 5799996061.056405067444 20099999.988451600075 60463.224298617 2024-06-02T05:22:59.400518+00:00 20134799.998408954591 20134799.998408906162 20134800.000110860914 34800.009957353781 20134800.000156991184 8699985485.396926879883 5799996130.424036979675 20099999.988451600075 60463.224310290 2024-06-02T05:23:00.409007+00:00 20134800.000595543534 20134800.000595495105 20134800.000040359795 34800.012143944681 20134800.000082299113 8699986336.209585189819 5799996552.718153953552 20099999.988451600075 60463.224321869 2024-06-02T05:23:01.409451+00:00 20134800.001178160310 20134800.001178111881 20134799.999932520092 34800.012726560322 20134799.999938428402 8699986008.862339019775 5799996383.049839973450 20099999.988451600075 60463.224333308 2024-06-02T05:23:02.397837+00:00 20134800.000174708664 20134800.000174660236 20134800.000032130629 34800.011723110249 20134800.000035811216 8699985417.198118209839 5799996091.275372505188 20099999.988451600075 60463.224344959 2024-06-02T05:23:03.404466+00:00 20134799.999648801982 20134799.999648753554 20134800.000072475523 34800.011197202752 20134800.000105004758 8699985359.116285324097 5799996065.117551803589 20099999.988451600075 60463.224356536 2024-06-02T05:23:04.404683+00:00 20134799.999519523233 20134799.999519474804 20134800.000061135739 34800.011067922613 20134800.000122409314 8699985561.666641235352 5799996167.117925643921 20099999.988451600075 60463.224368011 2024-06-02T05:23:05.396141+00:00 20134800.000331118703 20134800.000331070274 20134799.999947182834 34800.011879520091 20134799.999881904572 8699985818.814949035645 5799996285.670964241028 20099999.988451600075 60463.224379583 2024-06-02T05:23:06.395965+00:00 20134800.000136971474 20134800.000136923045 20134799.999945152551 34800.011685373189 20134799.999861698598 8699985613.925477981567 5799996182.384418487549 20099999.988451600075 60463.224391156 2024-06-02T05:23:07.395871+00:00 20134800.000113219023 20134800.000113170594 20134799.999926511198 34800.011661619734 20134799.999800693244 8699985508.416286468506 5799996127.087863922119 20099999.988451600075 60463.224402744 2024-06-02T05:23:08.397113+00:00 20134799.999924153090 20134799.999924104661 20134800.000033140182 34800.011472552178 20134799.999964412302 8699985460.060707092285 5799996109.731722831726 20099999.988451600075 60463.224414303 2024-06-02T05:23:09.395750+00:00 20134799.998184353113 20134799.998184304684 20134799.999981530011 34800.009732754588 20134800.000018771738 8699985485.978450775146 5799996124.955607414246 20099999.988451600075 60463.224425944 2024-06-02T05:23:10.401537+00:00 20134800.001609750092 20134800.001609701663 20134799.999973189086 34800.013158151349 20134799.999973215163 8699986395.278844833374 5799996577.707635879517 20099999.988451600075 60463.224437442 2024-06-02T05:23:11.394977+00:00 20134799.999806504697 20134799.999806456268 20134800.000004902482 34800.011354904353 20134800.000020075589 8699985572.194675445557 5799996168.118001937866 20099999.988451600075 60463.224449039 2024-06-02T05:23:12.396920+00:00 20134800.000421963632 20134800.000421915203 20134799.999908141792 34800.011970363208 20134799.999810166657 8699985652.785884857178 5799996199.667449951172 20099999.988451600075 60463.224460606 2024-06-02T05:23:13.396418+00:00 20134799.999908562750 20134799.999908514321 20134800.000044904649 34800.011456961482 20134800.000071194023 8699985432.720401763916 5799996100.510910034180 20099999.988451600075 60463.224472193 2024-06-02T05:23:14.397455+00:00 20134799.999653525651 20134799.999653477222 20134799.999992571771 34800.011201925641 20134799.999986343086 8699985490.766347885132 5799996125.998351097107 20099999.988451600075 60463.224483736 2024-06-02T05:23:15.394781+00:00 20134800.001175217330 20134800.001175168902 20134799.999999698251 34800.012723617379 20134800.000034861267 8699985648.570064544678 5799996206.921806335449 20099999.988451600075 60463.224495466 2024-06-02T05:23:16.408270+00:00 20134799.998381290585 20134799.998381238431 20134800.000023227185 34800.009929688822 20134799.999955732375 8699985068.850137710571 5799995913.764701843262 20099999.988451600075 60463.224507035 2024-06-02T05:23:17.407791+00:00 20134800.000846844167 20134800.000846795738 20134799.999995365739 34800.012395243779 20134800.000041950494 8699985904.533279418945 5799996335.198792457581 20099999.988451600075 60463.224518478 2024-06-02T05:23:18.396509+00:00 20134800.000643406063 20134800.000643357635 20134799.999983716756 34800.012191806258 20134800.000156603754 8699985460.081277847290 5799996117.749943733215 20099999.988451600075 60463.224530181 2024-06-02T05:23:19.407637+00:00 20134799.999896988273 20134799.999896939844 20134799.999968778342 34800.011445388292 20134799.999979957938 8699985113.818227767944 5799995937.258154869080 20099999.988451600075 60463.224541737 2024-06-02T05:23:20.406066+00:00 20134799.999029021710 20134799.999028973281 20134800.000014185905 34800.010577420224 20134800.000086847693 8699985186.031906127930 5799995977.818862915039 20099999.988451600075 60463.224553273 2024-06-02T05:23:21.402806+00:00 20134799.999481901526 20134799.999481853098 20134800.000032152981 34800.011030300244 20134800.000040698797 8699985651.220117568970 5799996208.489966392517 20099999.988451600075 60463.224564940 2024-06-02T05:23:22.410800+00:00 20134800.000611916184 20134800.000611867756 20134800.000033710152 34800.012160314596 20134800.000011917204 8699985957.142877578735 5799996360.252134323120 20099999.988451600075 60463.224576547 2024-06-02T05:23:23.413684+00:00 20134800.000048883259 20134800.000048834831 20134799.999988660216 34800.011597283294 20134800.000034041703 8699985648.574575424194 5799996206.889833450317 20099999.988451600075 60463.224588092 2024-06-02T05:23:24.411183+00:00 20134800.000701393932 20134800.000701341778 20134799.999977733940 34800.012249792228 20134799.999974533916 8699985613.016479492188 5799996186.631347656250 20099999.988451600075 60463.224599657 2024-06-02T05:23:25.410313+00:00 20134799.999201748520 20134799.999201700091 20134800.000069998205 34800.010750148445 20134800.000046417117 8699985259.007329940796 5799996012.621932983398 20099999.988451600075 60463.224611241 2024-06-02T05:23:26.411250+00:00 20134799.999930758029 20134799.999930709600 20134799.999961152673 34800.011479157241 20134799.999876450747 8699985693.039831161499 5799996222.556118011475 20099999.988451600075 60463.224622773 2024-06-02T05:23:27.407561+00:00 20134800.000597082078 20134800.000597033650 20134799.999934453517 34800.012145481123 20134799.999926511198 8699985686.578060150146 5799996221.411041259766 20099999.988451600075 60463.224634340 2024-06-02T05:23:28.407001+00:00 20134800.000420782715 20134800.000420734286 20134800.000059068203 34800.011969183222 20134799.999999921769 8699985384.839820861816 5799996073.600837707520 20099999.988451600075 60463.224645937 2024-06-02T05:23:29.408975+00:00 20134799.999415345490 20134799.999415297061 20134799.999918416142 34800.010963744782 20134799.999855004251 8699985183.866447448730 5799995967.075827598572 20099999.988451600075 60463.224657542 2024-06-02T05:23:30.411649+00:00 20134799.998667817563 20134799.998667769134 20134800.000028856099 34800.010216217248 20134800.000127386302 8699985455.137599945068 5799996114.060634613037 20099999.988451600075 60463.224669117 2024-06-02T05:23:31.411702+00:00 20134800.001094657928 20134800.001094609499 20134800.000018130988 34800.012643057802 20134800.000096850097 8699986120.593734741211 5799996445.516467094421 20099999.988451600075 60463.224680705 2024-06-02T05:23:32.412965+00:00 20134800.001473017037 20134800.001472968608 20134800.000120252371 34800.013021418330 20134800.000141758472 8699985608.596958160400 5799996191.389202117920 20099999.988451600075 60463.224692196 2024-06-02T05:23:33.405752+00:00 20134799.998906601220 20134799.998906552792 20134800.000092729926 34800.010455002091 20134800.000134449452 8699984948.991834640503 5799995861.282160758972 20099999.988451600075 60463.224703786 2024-06-02T05:23:34.407107+00:00 20134799.999740272760 20134799.999740224332 20134800.000087022781 34800.011288672998 20134800.000152520835 8699985519.166227340698 5799996147.122299194336 20099999.988451600075 60463.224715471 2024-06-02T05:23:35.416712+00:00 20134800.000620909035 20134800.000620860606 20134800.000097200274 34800.012169307665 20134800.000118657947 8699985700.517923355103 5799996236.387136459351 20099999.988451600075 60463.224726914 2024-06-02T05:23:36.405403+00:00 20134800.000002935529 20134800.000002887100 20134800.000001560897 34800.011551334130 20134799.999985806644 8699985418.216278076172 5799996089.700804710388 20099999.988451600075 60463.224738559 2024-06-02T05:23:37.411459+00:00 20134799.999154694378 20134799.999154645950 20134800.000014174730 34800.010703095279 20134800.000112466514 8699985438.246526718140 5799996104.993577003479 20099999.988451600075 60463.224750096 2024-06-02T05:23:38.408289+00:00 20134799.999845650047 20134799.999845597893 20134799.999990202487 34800.011394048372 20134800.000005848706 8699985821.986192703247 5799996292.420855522156 20099999.988451600075 60463.224761722 2024-06-02T05:23:39.412765+00:00 20134800.001582637429 20134800.001582589000 20134799.999941021204 34800.013131036052 20134799.999831177294 8699985900.666543960571 5799996324.483087539673 20099999.988451600075 60463.224773276 2024-06-02T05:23:40.411059+00:00 20134799.999517340213 20134799.999517291784 20134800.000085990876 34800.011065741935 20134800.000097643584 8699985120.265565872192 5799995945.385353088379 20099999.988451600075 60463.224784860 2024-06-02T05:23:41.411960+00:00 20134799.999809525907 20134799.999809477478 20134800.000002685934 34800.011357925679 20134800.000027418137 8699985382.906572341919 5799996073.779872894287 20099999.988451600075 60463.224796252 2024-06-02T05:23:42.396191+00:00 20134800.000336807221 20134800.000336758792 20134800.000014305115 34800.011885208121 20134800.000045202672 8699985489.224588394165 5799996127.679839134216 20099999.988451600075 60463.224807830 2024-06-02T05:23:43.396471+00:00 20134799.999078311026 20134799.999078262597 20134799.999921113253 34800.010626712086 20134799.999983683228 8699985293.729742050171 5799996027.369201660156 20099999.988451600075 60463.224819563 2024-06-02T05:23:44.410254+00:00 20134800.000536404550 20134800.000536356121 20134799.999911684543 34800.012084805450 20134799.999867577106 8699985704.589292526245 5799996227.961151123047 20099999.988451600075 60463.224831153 2024-06-02T05:23:45.411629+00:00 20134799.998912870884 20134799.998912822455 20134799.999992333353 34800.010461270227 20134800.000073369592 8699985443.444725036621 5799996105.963567733765 20099999.988451600075 60463.224842640 2024-06-02T05:23:46.404114+00:00 20134799.999497760087 20134799.999497711658 20134799.999922074378 34800.011046161468 20134799.999990142882 8699985937.883378982544 5799996349.715091705322 20099999.988451600075 60463.224854268 2024-06-02T05:23:47.408763+00:00 20134800.001212213188 20134800.001212164760 20134799.999872114509 34800.012760614889 20134799.999838694930 8699986145.197826385498 5799996447.062047004700 20099999.988451600075 60463.224865691 2024-06-02T05:23:48.395732+00:00 20134800.000197932124 20134800.000197883695 20134799.999926496297 34800.011746331496 20134799.999874729663 8699985474.954767227173 5799996113.441949844360 20099999.988451600075 60463.224877265 2024-06-02T05:23:49.395681+00:00 20134800.000524643809 20134800.000524591655 20134799.999929588288 34800.012073042082 20134799.999884370714 8699985362.412475585938 5799996057.572546958923 20099999.988451600075 60463.224889036 2024-06-02T05:23:50.412735+00:00 20134799.999088633806 20134799.999088585377 20134799.999981634319 34800.010637032348 20134800.000029832125 8699985064.801065444946 5799995914.827672958374 20099999.988451600075 60463.224900587 2024-06-02T05:23:51.410686+00:00 20134799.999058052897 20134799.999058000743 20134800.000063732266 34800.010606451062 20134800.000030212104 8699985528.252704620361 5799996146.569366455078 20099999.988451600075 60463.224912137 2024-06-02T05:23:52.408665+00:00 20134800.000572830439 20134800.000572782010 20134800.000084757805 34800.012121231994 20134800.000088579953 8699986046.262628555298 5799996408.006377220154 20099999.988451600075 60463.224923744 2024-06-02T05:23:53.411457+00:00 20134799.999748121947 20134799.999748073518 20134800.000097006559 34800.011296522942 20134800.000104214996 8699985799.867952346802 5799996285.460494041443 20099999.988451600075 60463.224935300 2024-06-02T05:23:54.409910+00:00 20134799.998982694000 20134799.998982645571 20134800.000056855381 34800.010531094158 20134800.000026877970 8699985973.364200592041 5799996368.986226081848 20099999.988451600075 60463.224946863 2024-06-02T05:23:55.409009+00:00 20134800.002002842724 20134800.002002794296 20134800.000101536512 34800.013551243414 20134800.000161606818 8699986510.063125610352 5799996642.949464797974 20099999.988451600075 60463.224958404 2024-06-02T05:23:56.406135+00:00 20134800.000655252486 20134800.000655204058 20134799.999936923385 34800.012203653314 20134799.999833870679 8699985531.567897796631 5799996140.046024322510 20099999.988451600075 60463.224970018 2024-06-02T05:23:57.409542+00:00 20134799.999146461487 20134799.999146413058 20134799.999971367419 34800.010694861077 20134800.000056728721 8699985179.261728286743 5799995973.178708076477 20099999.988451600075 60463.224981613 2024-06-02T05:23:58.411412+00:00 20134800.000017922372 20134800.000017870218 20134799.999965384603 34800.011566320536 20134799.999898053706 8699985580.996473312378 5799996167.434616088867 20099999.988451600075 60463.224993119 2024-06-02T05:23:59.405455+00:00 20134799.999566670507 20134799.999566622078 20134799.999944835901 34800.011115069756 20134799.999944016337 8699985554.024139404297 5799996155.863653182983 20099999.988451600075 60463.225004700 2024-06-02T05:24:00.406042+00:00 20134800.001646384597 20134800.001646336168 20134799.999988246709 34800.013194784340 20134799.999944455922 8699985749.688245773315 5799996253.713936805725 20099999.988451600075 60463.225016303 2024-06-02T05:24:01.408631+00:00 20134799.999485548586 20134799.999485500157 20134799.999969612807 34800.011033949988 20134799.999956011772 8699984914.270406723022 5799995836.486521720886 20099999.988451600075 60463.225027713 2024-06-02T05:24:02.394350+00:00 20134799.999893374741 20134799.999893326312 20134800.000044580549 34800.011441774113 20134800.000041563064 8699985188.985525131226 5799995977.408812522888 20099999.988451600075 60463.225039415 2024-06-02T05:24:03.405472+00:00 20134799.999452304095 20134799.999452251941 20134799.999956026673 34800.011000702172 20134799.999924592674 8699985223.689907073975 5799995989.887187004089 20099999.988451600075 60463.225051070 2024-06-02T05:24:04.412418+00:00 20134799.998991720378 20134799.998991671950 20134800.000082246959 34800.010540120522 20134800.000077854842 8699985514.894813537598 5799996141.875617027283 20099999.988451600075 60463.225062650 2024-06-02T05:24:05.412926+00:00 20134800.000014733523 20134800.000014685094 20134800.000086843967 34800.011563133645 20134800.000012386590 8699986063.266492843628 5799996413.333549499512 20099999.988451600075 60463.225074064 2024-06-02T05:24:06.399140+00:00 20134800.001686073840 20134800.001686025411 20134800.000080928206 34800.013234475555 20134800.000111736357 8699986105.665039062500 5799996438.672415733337 20099999.988451600075 60463.225085793 2024-06-02T05:24:07.412540+00:00 20134800.000200212002 20134800.000200163573 20134800.000052943826 34800.011748610719 20134800.000002834946 8699985277.903108596802 5799996020.253893852234 20099999.988451600075 60463.225097426 2024-06-02T05:24:08.417578+00:00 20134799.998228635639 20134799.998228587210 20134800.000023171306 34800.009777034815 20134799.999952159822 8699985210.860534667969 5799995984.621156692505 20099999.988451600075 60463.225108776 2024-06-02T05:24:09.398264+00:00 20134800.001477226615 20134800.001477178186 20134800.000010456890 34800.013025626351 20134799.999976459891 8699986106.272701263428 5799996433.339734077454 20099999.988451600075 60463.225120438 2024-06-02T05:24:10.405865+00:00 20134800.000562358648 20134800.000562310219 20134799.999855808914 34800.012110759642 20134799.999818105251 8699985344.708990097046 5799996045.959793090820 20099999.988451600075 60463.225132071 2024-06-02T05:24:11.410952+00:00 20134799.999261133373 20134799.999261084944 20134799.999971773475 34800.010809534528 20134799.999997552484 8699984991.938354492188 5799995877.051454544067 20099999.988451600075 60463.225143694 2024-06-02T05:24:12.415193+00:00 20134800.000820387155 20134800.000820338726 20134799.999945130199 34800.012368788426 20134799.999887589365 8699985349.795827865601 5799996051.398375511169 20099999.988451600075 60463.225155048 2024-06-02T05:24:13.396105+00:00 20134799.998738471419 20134799.998738422990 20134799.999897707254 34800.010286870995 20134799.999800547957 8699984911.575706481934 5799995828.661510467529 20099999.988451600075 60463.225166840 2024-06-02T05:24:14.414921+00:00 20134799.999702896923 20134799.999702848494 20134800.000004343688 34800.011251297765 20134800.000040397048 8699985503.200139999390 5799996134.467417716980 20099999.988451600075 60463.225178440 2024-06-02T05:24:15.417188+00:00 20134799.999618653208 20134799.999618604779 20134799.999944567680 34800.011167053897 20134799.999929085374 8699985658.255374908447 5799996207.357172966003 20099999.988451600075 60463.225189936 2024-06-02T05:24:16.410466+00:00 20134800.001924403012 20134800.001924354583 20134800.000031858683 34800.013472804123 20134800.000102087855 8699985814.617900848389 5799996292.746792793274 20099999.988451600075 60463.225201360 2024-06-02T05:24:17.397519+00:00 20134799.997537326068 20134799.997537277639 20134800.000149242580 34800.009085727499 20134800.000098530203 8699984908.185871124268 5799995839.382655143738 20099999.988451600075 60463.225213261 2024-06-02T05:24:18.425757+00:00 20134800.001187246293 20134800.001187197864 20134800.000060632825 34800.012735646997 20134800.000051375479 8699986211.053186416626 5799996488.851433753967 20099999.988451600075 60463.225224547 2024-06-02T05:24:19.400863+00:00 20134800.000387005508 20134800.000386957079 20134800.000088762492 34800.011935405906 20134800.000115752220 8699985623.262899398804 5799996197.638747215271 20099999.988451600075 60463.225236073 2024-06-02T05:24:20.396730+00:00 20134799.999939568341 20134799.999939519912 20134799.999989505857 34800.011487969496 20134799.999904315919 8699985492.791269302368 5799996123.592975616455 20099999.988451600075 60463.225247659 2024-06-02T05:24:21.397741+00:00 20134799.999031741172 20134799.999031692743 20134800.000034600496 34800.010580140362 20134800.000057257712 8699985488.779222488403 5799996127.959515571594 20099999.988451600075 60463.225259218 2024-06-02T05:24:22.396470+00:00 20134800.000906594098 20134800.000906545669 20134800.000012755394 34800.012454995514 20134800.000029046088 8699986014.851297378540 5799996389.820201873779 20099999.988451600075 60463.225270768 2024-06-02T05:24:23.394377+00:00 20134800.000227201730 20134800.000227153301 20134799.999917406589 34800.011775603423 20134799.999972958118 8699985523.746080398560 5799996141.930512428284 20099999.988451600075 60463.225282366 2024-06-02T05:24:24.396431+00:00 20134800.000509217381 20134800.000509168953 20134800.000040471554 34800.012057617649 20134800.000044576824 8699985391.239500045776 5799996078.661296844482 20099999.988451600075 60463.225293927 2024-06-02T05:24:25.395322+00:00 20134799.999438852072 20134799.999438803643 20134799.999996498227 34800.010987251502 20134799.999981265515 8699985177.942092895508 5799995969.374728202820 20099999.988451600075 60463.225305501 2024-06-02T05:24:26.395343+00:00 20134800.000488705933 20134800.000488657504 20134799.999987319112 34800.012037107226 20134799.999990921468 8699985429.105005264282 5799996095.358375549316 20099999.988451600075 60463.225317085 2024-06-02T05:24:27.396172+00:00 20134800.000736683607 20134800.000736635178 20134800.000009465963 34800.012285082121 20134800.000019043684 8699985190.504322052002 5799995977.229883193970 20099999.988451600075 60463.225328655 2024-06-02T05:24:28.395780+00:00 20134799.998109813780 20134799.998109765351 20134799.999979902059 34800.009658212883 20134800.000064071268 8699984830.325786590576 5799995799.016710281372 20099999.988451600075 60463.225340242 2024-06-02T05:24:29.396932+00:00 20134799.999208007008 20134799.999207958579 20134799.999866649508 34800.010756407108 20134799.999860420823 8699985715.190162658691 5799996232.963469505310 20099999.988451600075 60463.225351889 2024-06-02T05:24:30.403210+00:00 20134800.002267975360 20134800.002267923206 20134799.999954815954 34800.013816373510 20134799.999872107059 8699986071.137231826782 5799996411.423942565918 20099999.988451600075 60463.225363389 2024-06-02T05:24:31.396795+00:00 20134799.998770840466 20134799.998770792037 20134799.999947212636 34800.010319239613 20134799.999892994761 8699984932.598640441895 5799995843.024982452393 20099999.988451600075 60463.225374952 2024-06-02T05:24:32.395850+00:00 20134800.000275794417 20134800.000275745988 20134799.999967314303 34800.011824196001 20134800.000061258674 8699985517.384944915771 5799996142.429126739502 20099999.988451600075 60463.225386513 2024-06-02T05:24:33.394715+00:00 20134800.000521324575 20134800.000521272421 20134799.999976787716 34800.012069722645 20134800.000015009195 8699985347.876436233521 5799996055.747811317444 20099999.988451600075 60463.225398101 2024-06-02T05:24:34.395901+00:00 20134799.999491330236 20134799.999491281807 20134799.999943193048 34800.011039729507 20134799.999910544604 8699985080.794540405273 5799995917.854074478149 20099999.988451600075 60463.225409670 2024-06-02T05:24:35.395456+00:00 20134800.000220660120 20134800.000220611691 20134800.000062610954 34800.011769058707 20134800.000010557473 8699985330.556985855103 5799996046.902538299561 20099999.988451600075 60463.225421239 2024-06-02T05:24:36.395074+00:00 20134799.997254863381 20134799.997254814953 20134799.999989073724 34800.008803262215 20134799.999972656369 8699985255.050207138062 5799996007.569931983948 20099999.988451600075 60463.225432839 2024-06-02T05:24:37.397329+00:00 20134800.002959948033 20134800.002959899604 20134800.000023648143 34800.014508348293 20134800.000034499913 8699986595.253923416138 5799996680.248690605164 20099999.988451600075 60463.225444407 2024-06-02T05:24:38.396758+00:00 20134799.999293915927 20134799.999293867499 20134799.999974787235 34800.010842315620 20134799.999847732484 8699985135.901655197144 5799995942.790551185608 20099999.988451600075 60463.225456038 2024-06-02T05:24:39.401692+00:00 20134799.999504476786 20134799.999504424632 20134799.999995265156 34800.011052875008 20134799.999880008399 8699985482.760089874268 5799996117.564606666565 20099999.988451600075 60463.225467554 2024-06-02T05:24:40.396640+00:00 20134800.000704087317 20134800.000704035163 20134799.999942556024 34800.012252485576 20134799.999910417944 8699985723.132858276367 5799996239.018003463745 20099999.988451600075 60463.225479124 2024-06-02T05:24:41.396336+00:00 20134799.999057445675 20134799.999057397246 20134800.000031571835 34800.010605844924 20134800.000127065927 8699985342.710103988647 5799996057.833727836609 20099999.988451600075 60463.225490714 2024-06-02T05:24:42.397748+00:00 20134800.002225629985 20134800.002225581557 20134799.999992370605 34800.013774030900 20134800.000039305538 8699985833.289773941040 5799996299.466806411743 20099999.988451600075 60463.225502263 2024-06-02T05:24:43.395520+00:00 20134799.997862268239 20134799.997862219810 20134800.000033475459 34800.009410668004 20134800.000001389533 8699984719.059823989868 5799995740.771987915039 20099999.988451600075 60463.225513869 2024-06-02T05:24:44.398312+00:00 20134800.001046050340 20134800.001046001911 20134800.000022388995 34800.012594449719 20134800.000011105090 8699985812.795421600342 5799996288.044658660889 20099999.988451600075 60463.225525424 2024-06-02T05:24:45.396648+00:00 20134799.999818362296 20134799.999818313867 20134800.000101163983 34800.011366763050 20134800.000076357275 8699985298.033477783203 5799996033.382568359375 20099999.988451600075 60463.225537134 2024-06-02T05:24:46.408397+00:00 20134799.999149043113 20134799.999148994684 20134800.000018335879 34800.010697444101 20134800.000043109059 8699985465.532344818115 5799996115.746514320374 20099999.988451600075 60463.225548565 2024-06-02T05:24:47.396051+00:00 20134800.001124825329 20134800.001124776900 20134799.999928846955 34800.012673225639 20134799.999978106469 8699985832.292263031006 5799996296.418030738831 20099999.988451600075 60463.225560154 2024-06-02T05:24:48.397295+00:00 20134800.000291429460 20134800.000291381031 20134800.000020049512 34800.011839829174 20134799.999968521297 8699985265.545286178589 5799996012.645288467407 20099999.988451600075 60463.225571875 2024-06-02T05:24:49.409979+00:00 20134799.998750083148 20134799.998750034720 20134799.999986663461 34800.010298483910 20134799.999911610037 8699985135.242387771606 5799995945.122390747070 20099999.988451600075 60463.225583414 2024-06-02T05:24:50.406948+00:00 20134800.000537998974 20134800.000537950546 20134800.000006850809 34800.012086398361 20134799.999912574887 8699985743.383083343506 5799996249.232928276062 20099999.988451600075 60463.225595036 2024-06-02T05:24:51.411069+00:00 20134799.999724373221 20134799.999724324793 20134799.999981470406 34800.011272772455 20134799.999911453575 8699985490.276981353760 5799996122.633155822754 20099999.988451600075 60463.225606665 2024-06-02T05:24:52.415863+00:00 20134799.998193725944 20134799.998193677515 20134799.999951012433 34800.009742126043 20134799.999953512102 8699985602.033451080322 5799996180.263910293579 20099999.988451600075 60463.225618029 2024-06-02T05:24:53.397738+00:00 20134800.001812018454 20134800.001811970025 20134799.999978568405 34800.013360419740 20134799.999996971339 8699986493.457651138306 5799996627.786781311035 20099999.988451600075 60463.225629645 2024-06-02T05:24:54.401374+00:00 20134799.999470327049 20134799.999470278621 20134799.999908890575 34800.011018725840 20134799.999842897058 8699985537.965105056763 5799996143.620690345764 20099999.988451600075 60463.225641333 2024-06-02T05:24:55.411133+00:00 20134800.001280479133 20134800.001280430704 20134800.000078309327 34800.012828877931 20134800.000086352229 8699985813.079868316650 5799996291.322033882141 20099999.988451600075 60463.225652879 2024-06-02T05:24:56.408704+00:00 20134800.000413578004 20134800.000413529575 20134799.999993290752 34800.011961976794 20134799.999926500022 8699985196.163503646851 5799995976.203351974487 20099999.988451600075 60463.225664427 2024-06-02T05:24:57.406496+00:00 20134799.996840476990 20134799.996840428561 20134800.000000804663 34800.008388876471 20134800.000004459172 8699984984.444824218750 5799995873.592358589172 20099999.988451600075 60463.225676089 2024-06-02T05:24:58.414105+00:00 20134800.002978388220 20134800.002978339791 20134799.999970767647 34800.014526789921 20134799.999947123230 8699986555.201814651489 5799996656.581787109375 20099999.988451600075 60463.225687501 2024-06-02T05:24:59.400039+00:00 20134800.000004708767 20134800.000004660338 20134800.000065252185 34800.011553110220 20134800.000113796443 8699985083.909008026123 5799995927.880140304565 20099999.988451600075 60463.225699211 2024-06-02T05:25:00.411791+00:00 20134799.998699430376 20134799.998699381948 20134799.999935928732 34800.010247829225 20134799.999916896224 8699985072.249011993408 5799995913.846006393433 20099999.988451600075 60463.225710770 2024-06-02T05:25:01.410553+00:00 20134799.998811438680 20134799.998811390251 20134800.000033646822 34800.010359839602 20134800.000134818256 8699985706.992908477783 5799996240.297979354858 20099999.988451600075 60463.225722214 2024-06-02T05:25:02.399283+00:00 20134800.001812588423 20134800.001812539995 20134800.000100005418 34800.013360987105 20134800.000075384974 8699986332.801683425903 5799996550.726008415222 20099999.988451600075 60463.225733796 2024-06-02T05:25:03.399969+00:00 20134800.000830370933 20134800.000830318779 20134800.000134252012 34800.012378769301 20134800.000102780759 8699985506.166364669800 5799996138.549900054932 20099999.988451600075 60463.225745515 2024-06-02T05:25:04.412491+00:00 20134799.999454621226 20134799.999454572797 20134800.000081270933 34800.011003022904 20134800.000110141933 8699985140.823451995850 5799995956.185063362122 20099999.988451600075 60463.225757087 2024-06-02T05:25:05.412294+00:00 20134800.000048384070 20134800.000048335642 20134799.999937202781 34800.011596784279 20134799.999915461987 8699985410.114225387573 5799996082.718789100647 20099999.988451600075 60463.225768636 2024-06-02T05:25:06.410104+00:00 20134799.999679062515 20134799.999679014087 20134800.000099889934 34800.011227461517 20134800.000133093446 8699985390.424116134644 5799996081.941807746887 20099999.988451600075 60463.225780072 2024-06-02T05:25:07.398203+00:00 20134799.999392122030 20134799.999392073601 20134800.000045094639 34800.010940523796 20134800.000021792948 8699985600.411327362061 5799996182.297876358032 20099999.988451600075 60463.225791725 2024-06-02T05:25:08.405031+00:00 20134800.000841259956 20134800.000841211528 20134800.000006306916 34800.012389659249 20134800.000073488802 8699985925.958106994629 5799996347.225196838379 20099999.988451600075 60463.225803389 2024-06-02T05:25:09.412781+00:00 20134800.000042736530 20134800.000042684376 20134799.999993287027 34800.011591134702 20134800.000050518662 8699985471.386432647705 5799996118.982361793518 20099999.988451600075 60463.225814831 2024-06-02T05:25:10.401431+00:00 20134800.000048428774 20134800.000048380345 20134799.999996535480 34800.011596828175 20134799.999980077147 8699985479.736021041870 5799996120.222112655640 20099999.988451600075 60463.225826354 2024-06-02T05:25:11.396976+00:00 20134799.998667132109 20134799.998667083681 20134799.999960429966 34800.010215532340 20134799.999842792749 8699985410.079557418823 5799996079.673573493958 20099999.988451600075 60463.225838112 2024-06-02T05:25:12.412864+00:00 20134800.001195218414 20134800.001195169985 20134800.000023126602 34800.012743617022 20134799.999922506511 8699986104.771490097046 5799996430.341032981873 20099999.988451600075 60463.225849582 2024-06-02T05:25:13.403919+00:00 20134800.000420216471 20134800.000420168042 20134799.999994993210 34800.011968615225 20134799.999984733760 8699985508.098648071289 5799996134.597476959229 20099999.988451600075 60463.225861071 2024-06-02T05:25:14.396551+00:00 20134799.998878944665 20134799.998878896236 20134799.999972250313 34800.010427346409 20134800.000097371638 8699985294.846487045288 5799996032.664534568787 20099999.988451600075 60463.225872674 2024-06-02T05:25:15.399057+00:00 20134799.999814074486 20134799.999814026058 20134799.999898213893 34800.011362474936 20134799.999865718186 8699985789.152013778687 5799996270.165070533752 20099999.988451600075 60463.225884237 2024-06-02T05:25:16.398069+00:00 20134799.999954167753 20134799.999954119325 20134799.999978709966 34800.011502569192 20134799.999966997653 8699985873.851047515869 5799996316.734540939331 20099999.988451600075 60463.225895778 2024-06-02T05:25:17.395231+00:00 20134800.000926788896 20134800.000926740468 20134800.000035494566 34800.012475188756 20134800.000031899661 8699985902.163827896118 5799996333.595317840576 20099999.988451600075 60463.225907368 2024-06-02T05:25:18.396545+00:00 20134800.000279363245 20134800.000279314816 20134799.999919127673 34800.011827762253 20134799.999790925533 8699985420.792406082153 5799996082.868988037109 20099999.988451600075 60463.225918948 2024-06-02T05:25:19.397129+00:00 20134799.998428687453 20134799.998428639024 20134799.999973367900 34800.009977087058 20134799.999935228378 8699985264.954092025757 5799996010.962365150452 20099999.988451600075 60463.225930514 2024-06-02T05:25:20.396397+00:00 20134800.001270797104 20134800.001270748675 20134799.999931938946 34800.012819198586 20134799.999950546771 8699986028.224775314331 5799996393.235978126526 20099999.988451600075 60463.225942092 2024-06-02T05:25:21.396717+00:00 20134799.999552253634 20134799.999552205205 20134799.999976780266 34800.011100653624 20134800.000049538910 8699985356.058710098267 5799996061.277640342712 20099999.988451600075 60463.225953661 2024-06-02T05:25:22.396355+00:00 20134799.999103125185 20134799.999103076756 20134799.999885708094 34800.010651525903 20134799.999865811318 8699985544.443309783936 5799996147.814608573914 20099999.988451600075 60463.225965234 2024-06-02T05:25:23.396238+00:00 20134800.001957386732 20134800.001957338303 20134800.000051256269 34800.013505788338 20134800.000052809715 8699985978.283653259277 5799996372.526457786560 20099999.988451600075 60463.225976815 2024-06-02T05:25:24.396856+00:00 20134799.998046118766 20134799.998046070337 20134800.000066712499 34800.009594518531 20134800.000052545220 8699985047.668985366821 5799995907.208130836487 20099999.988451600075 60463.225988379 2024-06-02T05:25:25.395935+00:00 20134800.001102257520 20134800.001102209091 20134799.999983914196 34800.012650657678 20134800.000009879470 8699986010.325548171997 5799996386.758646965027 20099999.988451600075 60463.225999952 2024-06-02T05:25:26.395874+00:00 20134800.000624585897 20134800.000624537468 20134799.999979645014 34800.012172984374 20134799.999930825084 8699985474.704618453979 5799996115.654296875000 20099999.988451600075 60463.226011532 2024-06-02T05:25:27.396369+00:00 20134799.998901411891 20134799.998901363462 20134799.999992217869 34800.010449813075 20134800.000034432858 8699985132.640310287476 5799995948.939127922058 20099999.988451600075 60463.226023102 2024-06-02T05:25:28.396027+00:00 20134800.000590439886 20134800.000590391457 20134800.000101089478 34800.012138838880 20134800.000087238848 8699985722.650665283203 5799996246.144433021545 20099999.988451600075 60463.226034711 2024-06-02T05:25:29.399036+00:00 20134800.000815603882 20134800.000815555453 20134800.000073306262 34800.012364005539 20134800.000057544559 8699985455.875730514526 5799996111.519736289978 20099999.988451600075 60463.226046256 2024-06-02T05:25:30.396513+00:00 20134800.000315565616 20134800.000315513462 20134800.000139687210 34800.011863964020 20134800.000186108053 8699985113.842624664307 5799995945.860093116760 20099999.988451600075 60463.226057805 2024-06-02T05:25:31.394364+00:00 20134799.998618412763 20134799.998618364334 20134800.000140041113 34800.010166812004 20134800.000160884112 8699985023.256155014038 5799995899.515786170959 20099999.988451600075 60463.226069395 2024-06-02T05:25:32.395754+00:00 20134800.001646537334 20134800.001646488905 20134799.999957446009 34800.013194938212 20134799.999923765659 8699985752.033136367798 5799996254.024265289307 20099999.988451600075 60463.226080975 2024-06-02T05:25:33.396211+00:00 20134799.997604507953 20134799.997604459524 20134800.000010538846 34800.009152909115 20134799.999980606139 8699984890.458734512329 5799995825.605480194092 20099999.988451600075 60463.226092568 2024-06-02T05:25:34.397883+00:00 20134800.002092324197 20134800.002092275769 20134799.999927129596 34800.013640723650 20134799.999823614955 8699986111.015439987183 5799996429.342534065247 20099999.988451600075 60463.226104116 2024-06-02T05:25:35.395629+00:00 20134799.999238364398 20134799.999238315970 20134799.999965872616 34800.010786765859 20134800.000032812357 8699985011.552330017090 5799995888.327549934387 20099999.988451600075 60463.226115700 2024-06-02T05:25:36.396508+00:00 20134799.999651517719 20134799.999651469290 20134799.999937478453 34800.011199916400 20134800.000030267984 8699985375.571056365967 5799996070.230830192566 20099999.988451600075 60463.226127263 2024-06-02T05:25:37.395541+00:00 20134799.999052584171 20134799.999052535743 20134800.000054661185 34800.010600984104 20134800.000137124211 8699985537.169992446899 5799996155.482656478882 20099999.988451600075 60463.226138848 2024-06-02T05:25:38.396511+00:00 20134800.000969439745 20134800.000969391316 20134799.999982248992 34800.012517839430 20134799.999970749021 8699986027.944370269775 5799996393.937644004822 20099999.988451600075 60463.226150416 2024-06-02T05:25:39.395928+00:00 20134800.000507798046 20134800.000507745892 20134800.000003587455 34800.012056196370 20134799.999971851707 8699985530.460708618164 5799996145.241711616516 20099999.988451600075 60463.226161993 2024-06-02T05:25:40.396221+00:00 20134799.999840330333 20134799.999840281904 20134800.000055108219 34800.011388730367 20134800.000084467232 8699985313.711479187012 5799996041.559411048889 20099999.988451600075 60463.226173581 2024-06-02T05:25:41.397348+00:00 20134800.000338334590 20134800.000338282436 20134799.999940928072 34800.011886732842 20134799.999909147620 8699985381.632026672363 5799996068.214687347412 20099999.988451600075 60463.226185140 2024-06-02T05:25:42.396076+00:00 20134799.999913830310 20134799.999913781881 20134799.999927043915 34800.011462230417 20134800.000092081726 8699985183.117790222168 5799995976.579866409302 20099999.988451600075 60463.226196724 2024-06-02T05:25:43.396905+00:00 20134799.999035816640 20134799.999035768211 20134799.999894481152 34800.010584216419 20134799.999875981361 8699985163.252515792847 5799995957.643065452576 20099999.988451600075 60463.226208365 2024-06-02T05:25:44.402687+00:00 20134799.999891117215 20134799.999891065061 20134799.999904282391 34800.011439515314 20134799.999872304499 8699985617.000741958618 5799996184.363903999329 20099999.988451600075 60463.226220043 2024-06-02T05:25:45.411695+00:00 20134800.002077445388 20134800.002077396959 20134799.999995116144 34800.013625845953 20134800.000152006745 8699985642.092727661133 5799996208.564270973206 20099999.988451600075 60463.226231561 2024-06-02T05:25:46.406875+00:00 20134799.998416714370 20134799.998416665941 20134800.000029504299 34800.009965113000 20134800.000121887773 8699984593.445444107056 5799995682.985634803772 20099999.988451600075 60463.226243210 2024-06-02T05:25:47.413363+00:00 20134800.000398848206 20134800.000398799777 20134799.999922834337 34800.011947249353 20134800.000020012259 8699985392.711502075195 5799996078.373781204224 20099999.988451600075 60463.226254735 2024-06-02T05:25:48.409118+00:00 20134799.999647803605 20134799.999647755176 20134800.000042788684 34800.011196204840 20134800.000111702830 8699985158.583780288696 5799995965.130335807800 20099999.988451600075 60463.226266313 2024-06-02T05:25:49.409464+00:00 20134799.999553557485 20134799.999553509057 20134799.999996185303 34800.011101958517 20134799.999961499125 8699985369.468631744385 5799996064.314319610596 20099999.988451600075 60463.226277737 2024-06-02T05:25:50.396487+00:00 20134799.999477948993 20134799.999477900565 20134800.000022850931 34800.011026349959 20134799.999995131046 8699985577.291032791138 5799996169.626806259155 20099999.988451600075 60463.226289314 2024-06-02T05:25:51.396763+00:00 20134799.999865856022 20134799.999865807593 20134800.000065661967 34800.011414254433 20134800.000042237341 8699985882.537206649780 5799996324.212765693665 20099999.988451600075 60463.226300973 2024-06-02T05:25:52.404035+00:00 20134800.002074979246 20134800.002074930817 20134800.000153683126 34800.013623380677 20134800.000127926469 8699985976.856985092163 5799996374.943030357361 20099999.988451600075 60463.226312636 2024-06-02T05:25:53.411772+00:00 20134799.999222677201 20134799.999222628772 20134800.000104364008 34800.010771076937 20134800.000096619129 8699985044.750608444214 5799995907.585323333740 20099999.988451600075 60463.226324193 2024-06-02T05:25:54.410275+00:00 20134800.000466510653 20134800.000466462225 20134800.000020083040 34800.012014910113 20134800.000019688159 8699985426.276170730591 5799996095.142597198486 20099999.988451600075 60463.226335783 2024-06-02T05:25:55.411618+00:00 20134799.998621676117 20134799.998621627688 20134799.999992050231 34800.010170075795 20134799.999946884811 8699985226.082878112793 5799995992.012575149536 20099999.988451600075 60463.226347169 2024-06-02T05:25:56.395415+00:00 20134800.000930126756 20134800.000930078328 20134799.999981239438 34800.012478526965 20134799.999907575548 8699985883.391679763794 5799996319.029070854187 20099999.988451600075 60463.226358908 2024-06-02T05:25:57.409636+00:00 20134799.999926317483 20134799.999926269054 20134800.000055439770 34800.011474717816 20134800.000013858080 8699985438.233993530273 5799996100.878685951233 20099999.988451600075 60463.226370481 2024-06-02T05:25:58.409534+00:00 20134800.000492826104 20134800.000492777675 20134799.999975711107 34800.012041225171 20134799.999800372869 8699985482.306432723999 5799996114.019609451294 20099999.988451600075 60463.226381931 2024-06-02T05:25:59.398865+00:00 20134800.000212900341 20134800.000212851912 20134800.000052537769 34800.011761301161 20134800.000036679208 8699985252.374256134033 5799996008.899579048157 20099999.988451600075 60463.226393657 2024-06-02T05:26:00.411970+00:00 20134799.998905088753 20134799.998905040324 20134799.999929014593 34800.010453490264 20134799.999932628125 8699985138.033594131470 5799995947.393803596497 20099999.988451600075 60463.226405174 2024-06-02T05:26:01.406991+00:00 20134800.001669894904 20134800.001669842750 20134799.999927867204 34800.013218293243 20134799.999920181930 8699985639.384868621826 5799996197.550848007202 20099999.988451600075 60463.226416803 2024-06-02T05:26:02.411761+00:00 20134799.999862778932 20134799.999862730503 20134799.999896567315 34800.011411178821 20134799.999905154109 8699984763.808982849121 5799995759.136749267578 20099999.988451600075 60463.226428386 2024-06-02T05:26:03.412554+00:00 20134799.997873689979 20134799.997873641551 20134799.999952025712 34800.009422091200 20134799.999906197190 8699984793.036813735962 5799995773.794189453125 20099999.988451600075 60463.226439831 2024-06-02T05:26:04.401378+00:00 20134800.001669615507 20134800.001669567078 20134799.999891240150 34800.013218015301 20134799.999767892063 8699985815.770103454590 5799996279.397996902466 20099999.988451600075 60463.226451511 2024-06-02T05:26:05.410535+00:00 20134799.998181201518 20134799.998181149364 20134800.000004168600 34800.009729599777 20134800.000037312508 8699984970.558603286743 5799995868.018237113953 20099999.988451600075 60463.226462938 2024-06-02T05:26:06.397881+00:00 20134800.000217095017 20134800.000217046589 20134799.999980069697 34800.011765495095 20134800.000014867634 8699985856.552558898926 5799996310.079925537109 20099999.988451600075 60463.226474642 2024-06-02T05:26:07.409070+00:00 20134800.000442005694 20134800.000441957265 20134800.000221751630 34800.011990404171 20134800.000312849879 8699985793.212276458740 5799996290.825741767883 20099999.988451600075 60463.226486075 2024-06-02T05:26:08.396842+00:00 20134800.000311877578 20134800.000311829150 20134800.000200286508 34800.011860276754 20134800.000245921314 8699985696.712615966797 5799996239.787182807922 20099999.988451600075 60463.226497644 2024-06-02T05:26:09.396390+00:00 20134799.999698303640 20134799.999698255211 20134800.000018224120 34800.011246703078 20134800.000042278320 8699985609.864053726196 5799996187.877764701843 20099999.988451600075 60463.226509421 2024-06-02T05:26:10.414000+00:00 20134800.001020547003 20134800.001020498574 20134799.999847814441 34800.012568946746 20134799.999869637191 8699985709.360538482666 5799996230.432734489441 20099999.988451600075 60463.226520797 2024-06-02T05:26:11.396860+00:00 20134799.998150583357 20134799.998150534928 20134799.999829567969 34800.009698985006 20134799.999755162746 8699985102.055349349976 5799995922.010317802429 20099999.988451600075 60463.226532365 2024-06-02T05:26:12.396351+00:00 20134800.000894386321 20134800.000894337893 20134799.999856755137 34800.012442785352 20134799.999835226685 8699985966.897184371948 5799996357.767150878906 20099999.988451600075 60463.226544113 2024-06-02T05:26:13.411397+00:00 20134800.001343999058 20134800.001343950629 20134800.000103518367 34800.012892398852 20134800.000127792358 8699985492.249593734741 5799996132.633613586426 20099999.988451600075 60463.226555527 2024-06-02T05:26:14.397541+00:00 20134799.999283976853 20134799.999283928424 20134800.000157397240 34800.010832376400 20134800.000211168081 8699984903.140771865845 5799995841.553255081177 20099999.988451600075 60463.226567228 2024-06-02T05:26:15.408483+00:00 20134799.999244630337 20134799.999244581908 20134800.000135652721 34800.010793029185 20134800.000226326287 8699985332.931758880615 5799996057.080274581909 20099999.988451600075 60463.226578671 2024-06-02T05:26:16.397201+00:00 20134799.999654132873 20134799.999654084444 20134800.000080004334 34800.011202532449 20134800.000143852085 8699985764.035324096680 5799996269.195757865906 20099999.988451600075 60463.226590278 2024-06-02T05:26:17.400031+00:00 20134800.000865925103 20134800.000865876675 20134800.000022236258 34800.012414324912 20134800.000040050596 8699985959.699462890625 5799996362.702611923218 20099999.988451600075 60463.226601810 2024-06-02T05:26:18.396349+00:00 20134800.000797890127 20134800.000797841698 20134800.000084891915 34800.012346288815 20134800.000083312392 8699985540.085884094238 5799996154.698527336121 20099999.988451600075 60463.226613389 2024-06-02T05:26:19.396855+00:00 20134799.999435760081 20134799.999435707927 20134799.999955311418 34800.010984158267 20134799.999863158911 8699985179.106191635132 5799995965.035504341125 20099999.988451600075 60463.226624968 2024-06-02T05:26:20.397243+00:00 20134799.999248385429 20134799.999248337001 20134799.999966904521 34800.010796783841 20134800.000017728657 8699985425.821708679199 5799996094.833642959595 20099999.988451600075 60463.226636519 2024-06-02T05:26:21.395210+00:00 20134800.000934720039 20134800.000934671611 20134799.999988764524 34800.012483119994 20134800.000065710396 8699985790.643707275391 5799996279.243914604187 20099999.988451600075 60463.226648111 2024-06-02T05:26:22.396802+00:00 20134799.998887863010 20134799.998887814581 20134800.000007718801 34800.010436263459 20134800.000131186098 8699985334.646915435791 5799996053.973694801331 20099999.988451600075 60463.226659817 2024-06-02T05:26:23.408169+00:00 20134800.000368606299 20134800.000368557870 20134800.000018619001 34800.011917008029 20134800.000117994845 8699985876.592304229736 5799996324.396734237671 20099999.988451600075 60463.226671243 2024-06-02T05:26:24.395352+00:00 20134800.000407315791 20134800.000407267362 20134799.999981872737 34800.011955715119 20134800.000002276152 8699985704.026357650757 5799996233.292159080505 20099999.988451600075 60463.226682963 2024-06-02T05:26:25.407977+00:00 20134799.999825574458 20134799.999825526029 20134799.999890826643 34800.011373973488 20134799.999901093543 8699985472.392911911011 5799996113.259459495544 20099999.988451600075 60463.226694392 2024-06-02T05:26:26.395440+00:00 20134800.000032220036 20134800.000032171607 20134799.999924894422 34800.011580621402 20134799.999968145043 8699985500.294321060181 5799996130.004026412964 20099999.988451600075 60463.226705983 2024-06-02T05:26:27.396974+00:00 20134800.000184878707 20134800.000184830278 20134800.000001456589 34800.011733280284 20134800.000003051013 8699985462.934242248535 5799996112.778406143188 20099999.988451600075 60463.226717551 2024-06-02T05:26:28.396391+00:00 20134799.999181561172 20134799.999181512743 20134800.000110246241 34800.010729961003 20134800.000096939504 8699985411.980623245239 5799996091.213583946228 20099999.988451600075 60463.226729318 2024-06-02T05:26:29.413017+00:00 20134799.999876681715 20134799.999876633286 20134800.000060014427 34800.011425083292 20134800.000102534890 8699985865.327634811401 5799996318.120187759399 20099999.988451600075 60463.226740706 2024-06-02T05:26:30.396991+00:00 20134800.001473203301 20134800.001473154873 20134799.999987512827 34800.013021604987 20134799.999926649034 8699985933.515855789185 5799996344.885742187500 20099999.988451600075 60463.226752273 2024-06-02T05:26:31.396404+00:00 20134799.999357294291 20134799.999357245862 20134799.999935537577 34800.010905693445 20134799.999968372285 8699985186.612791061401 5799995973.172628402710 20099999.988451600075 60463.226763851 2024-06-02T05:26:32.396774+00:00 20134799.998561106622 20134799.998561058193 20134799.999966450036 34800.010109506693 20134799.999961178750 8699985460.563287734985 5799996109.848149299622 20099999.988451600075 60463.226775412 2024-06-02T05:26:33.395656+00:00 20134800.000472053885 20134800.000472005457 20134799.999953404069 34800.012020454094 20134799.999799273908 8699986178.327053070068 5799996461.984049797058 20099999.988451600075 60463.226787033 2024-06-02T05:26:34.399708+00:00 20134800.002010893077 20134800.002010844648 20134799.999857038260 34800.013559291598 20134799.999797582626 8699985903.639120101929 5799996324.569623947144 20099999.988451600075 60463.226798573 2024-06-02T05:26:35.396669+00:00 20134799.998653240502 20134799.998653192073 20134800.000005941838 34800.010201642195 20134799.999989029020 8699984833.560615539551 5799995797.507327079773 20099999.988451600075 60463.226810136 2024-06-02T05:26:36.395721+00:00 20134800.002078514546 20134800.002078466117 20134799.999985717237 34800.013626914879 20134799.999871607870 8699985526.860977172852 5799996139.264952659607 20099999.988451600075 60463.226821726 2024-06-02T05:26:37.397144+00:00 20134799.997105523944 20134799.997105471790 20134800.000054560602 34800.008653922327 20134800.000075004995 8699984493.936527252197 5799995631.277706146240 20099999.988451600075 60463.226833303 2024-06-02T05:26:38.397367+00:00 20134800.001188918948 20134800.001188870519 20134799.999993700534 34800.012737317767 20134799.999949466437 8699985948.550382614136 5799996353.353816986084 20099999.988451600075 60463.226844860 2024-06-02T05:26:39.395924+00:00 20134799.999175909907 20134799.999175861478 20134800.000072527677 34800.010724308508 20134800.000099223107 8699985384.881750106812 5799996077.759437561035 20099999.988451600075 60463.226856459 2024-06-02T05:26:40.398089+00:00 20134800.001422356814 20134800.001422308385 20134800.000053718686 34800.012970756958 20134800.000153120607 8699985819.386230468750 5799996297.257407188416 20099999.988451600075 60463.226868002 2024-06-02T05:26:41.395406+00:00 20134799.998551022261 20134799.998550973833 20134800.000004958361 34800.010099421568 20134800.000015538186 8699985122.231389999390 5799995942.947335243225 20099999.988451600075 60463.226879681 2024-06-02T05:26:42.404381+00:00 20134799.999987181276 20134799.999987132847 20134799.999943453819 34800.011535581623 20134799.999955136329 8699985831.774843215942 5799996295.202265739441 20099999.988451600075 60463.226891158 2024-06-02T05:26:43.396074+00:00 20134799.999533202499 20134799.999533154070 20134799.999973889440 34800.011081602090 20134800.000045627356 8699985834.377143859863 5799996300.273909568787 20099999.988451600075 60463.226902728 2024-06-02T05:26:44.395700+00:00 20134800.001219730824 20134800.001219682395 20134800.000011511147 34800.012768129913 20134800.000150498003 8699986039.285121917725 5799996407.097530364990 20099999.988451600075 60463.226914324 2024-06-02T05:26:45.397558+00:00 20134799.999195035547 20134799.999194983393 20134800.000035159290 34800.010743433886 20134800.000112067908 8699985436.018898010254 5799996103.863180160522 20099999.988451600075 60463.226925940 2024-06-02T05:26:46.401194+00:00 20134800.001366421580 20134800.001366373152 20134800.000046424568 34800.012914822713 20134800.000008512288 8699985881.407554626465 5799996322.242655754089 20099999.988451600075 60463.226937616 2024-06-02T05:26:47.410011+00:00 20134799.999008491635 20134799.999008443207 20134800.000029187649 34800.010556890746 20134800.000139854848 8699985222.904569625854 5799995998.463781356812 20099999.988451600075 60463.226949199 2024-06-02T05:26:48.410748+00:00 20134800.000513259321 20134800.000513210893 20134799.999958351254 34800.012061659167 20134800.000033330172 8699985698.003454208374 5799996231.574683189392 20099999.988451600075 60463.226960767 2024-06-02T05:26:49.410287+00:00 20134799.999723006040 20134799.999722957611 20134799.999894823879 34800.011271405245 20134799.999984975904 8699985416.546010971069 5799996088.831206321716 20099999.988451600075 60463.226972311 2024-06-02T05:26:50.407649+00:00 20134800.000127580017 20134800.000127531588 20134799.999947015196 34800.011675980219 20134799.999945212156 8699985496.492980957031 5799996127.147842407227 20099999.988451600075 60463.226983880 2024-06-02T05:26:51.407196+00:00 20134799.999623589218 20134799.999623540789 20134799.999964054674 34800.011171990118 20134800.000063292682 8699985427.220895767212 5799996097.431831359863 20099999.988451600075 60463.226995454 2024-06-02T05:26:52.407195+00:00 20134799.999448351562 20134799.999448303133 20134799.999946422875 34800.010996752288 20134800.000012967736 8699985588.324974060059 5799996175.886987686157 20099999.988451600075 60463.227006900 2024-06-02T05:26:53.396181+00:00 20134800.000681135803 20134800.000681087375 20134799.999996762723 34800.012229535583 20134800.000087637454 8699985837.862960815430 5799996303.767217636108 20099999.988451600075 60463.227018484 2024-06-02T05:26:54.396990+00:00 20134800.000894155353 20134800.000894106925 20134800.000020384789 34800.012442556930 20134799.999948609620 8699985504.479686737061 5799996131.282750129700 20099999.988451600075 60463.227030199 2024-06-02T05:26:55.409206+00:00 20134799.999724749476 20134799.999724701047 20134800.000045463443 34800.011273148521 20134799.999995920807 8699985086.074987411499 5799995924.051785469055 20099999.988451600075 60463.227041823 2024-06-02T05:26:56.413494+00:00 20134799.999972306192 20134799.999972257763 20134799.999952699989 34800.011520707521 20134799.999888185412 8699985229.285724639893 5799995991.168057441711 20099999.988451600075 60463.227053373 2024-06-02T05:26:57.411384+00:00 20134799.999111931771 20134799.999111883342 20134800.000022705644 34800.010660332846 20134800.000025656074 8699985213.435628890991 5799995988.970993995667 20099999.988451600075 60463.227064915 2024-06-02T05:26:58.408617+00:00 20134799.999215140939 20134799.999215092510 20134799.999899022281 34800.010763542537 20134799.999697878957 8699985652.511140823364 5799996194.851380348206 20099999.988451600075 60463.227076360 2024-06-02T05:26:59.397500+00:00 20134800.000122800469 20134800.000122752041 20134800.000077735633 34800.011671199114 20134800.000085324049 8699986048.815042495728 5799996409.146895408630 20099999.988451600075 60463.227087969 2024-06-02T05:27:00.400558+00:00 20134800.000575035810 20134800.000574987382 20134799.999990567565 34800.012123434346 20134800.000032678246 8699985991.317323684692 5799996378.204395294189 20099999.988451600075 60463.227099651 2024-06-02T05:27:01.409797+00:00 20134800.000189509243 20134800.000189457089 20134800.000085622072 34800.011737907495 20134800.000095486641 8699985722.973661422729 5799996246.649665832520 20099999.988451600075 60463.227111208 2024-06-02T05:27:02.408392+00:00 20134800.000417407602 20134800.000417359173 20134799.999961111695 34800.011965808524 20134799.999882180244 8699985643.498336791992 5799996198.024229049683 20099999.988451600075 60463.227122650 2024-06-02T05:27:03.397002+00:00 20134799.999601654708 20134799.999601606280 20134800.000024955720 34800.011150056285 20134799.999968290329 8699985424.662006378174 5799996092.193995475769 20099999.988451600075 60463.227134215 2024-06-02T05:27:04.396136+00:00 20134800.001072198153 20134800.001072149724 20134799.999917291105 34800.012620596957 20134799.999819565564 8699985621.307594299316 5799996184.319880485535 20099999.988451600075 60463.227145792 2024-06-02T05:27:05.396411+00:00 20134799.999045982957 20134799.999045934528 20134800.000055842102 34800.010594381660 20134800.000111293048 8699985074.692321777344 5799995923.167586326599 20099999.988451600075 60463.227157442 2024-06-02T05:27:06.402979+00:00 20134799.999433025718 20134799.999432977289 20134799.999945074320 34800.010981425803 20134799.999901257455 8699985546.031929016113 5799996150.085912704468 20099999.988451600075 60463.227168934 2024-06-02T05:27:07.395936+00:00 20134799.999735683203 20134799.999735634774 20134800.000138588250 34800.011284082386 20134800.000195194036 8699985845.909345626831 5799996312.271995544434 20099999.988451600075 60463.227180513 2024-06-02T05:27:08.396293+00:00 20134800.001675225794 20134800.001675177366 20134800.000056400895 34800.013223624948 20134800.000085812062 8699986043.104377746582 5799996406.311875343323 20099999.988451600075 60463.227192102 2024-06-02T05:27:09.397567+00:00 20134800.000012867153 20134800.000012818724 20134800.000150341541 34800.011561265914 20134800.000174939632 8699985235.930791854858 5799996006.438775062561 20099999.988451600075 60463.227203840 2024-06-02T05:27:10.411774+00:00 20134800.000619996339 20134800.000619947910 20134800.000079039484 34800.012168396155 20134800.000015277416 8699985306.471210479736 5799996035.056406021118 20099999.988451600075 60463.227215250 2024-06-02T05:27:11.397578+00:00 20134800.000254712999 20134800.000254664570 20134800.000041894615 34800.011803111462 20134799.999941434711 8699985021.401531219482 5799995889.444765090942 20099999.988451600075 60463.227226830 2024-06-02T05:27:12.398082+00:00 20134799.999761924148 20134799.999761871994 20134800.000046979636 34800.011310322552 20134800.000029183924 8699984919.046503067017 5799995841.923420906067 20099999.988451600075 60463.227238442 2024-06-02T05:27:13.401352+00:00 20134799.999464664608 20134799.999464616179 20134799.999983653426 34800.011013063020 20134799.999968573451 8699985040.174507141113 5799995899.962085723877 20099999.988451600075 60463.227250108 2024-06-02T05:27:14.409308+00:00 20134799.999956116080 20134799.999956063926 20134799.999933347106 34800.011504514398 20134799.999837785959 8699985294.057292938232 5799996021.453866004944 20099999.988451600075 60463.227261622 2024-06-02T05:27:15.404195+00:00 20134799.997902039438 20134799.997901991010 20134799.999970082194 34800.009450438927 20134800.000039208680 8699985289.396995544434 5799996027.516456604004 20099999.988451600075 60463.227273109 2024-06-02T05:27:16.396650+00:00 20134800.000812821090 20134800.000812768936 20134799.999955154955 34800.012361219444 20134799.999945942312 8699986310.766523361206 5799996534.315006256104 20099999.988451600075 60463.227284681 2024-06-02T05:27:17.396392+00:00 20134800.000931702554 20134800.000931654125 20134799.999940793961 34800.012480103585 20134799.999955490232 8699985890.351781845093 5799996324.505563735962 20099999.988451600075 60463.227296252 2024-06-02T05:27:18.396205+00:00 20134799.999984961003 20134799.999984912574 20134799.999901231378 34800.011533360557 20134799.999938383698 8699985384.717439651489 5799996070.975630760193 20099999.988451600075 60463.227307824 2024-06-02T05:27:19.396051+00:00 20134799.998839505017 20134799.998839456588 20134800.000042967498 34800.010387904986 20134800.000094085932 8699985347.058540344238 5799996058.633778572083 20099999.988451600075 60463.227319397 2024-06-02T05:27:20.395855+00:00 20134800.001199353486 20134800.001199305058 20134799.999970234931 34800.012747752400 20134799.999945912510 8699985977.828746795654 5799996367.844865798950 20099999.988451600075 60463.227330977 2024-06-02T05:27:21.396414+00:00 20134799.999521985650 20134799.999521937221 20134800.000053044409 34800.011070386259 20134800.000079140067 8699985342.577228546143 5799996055.770262718201 20099999.988451600075 60463.227342573 2024-06-02T05:27:22.398359+00:00 20134800.000820770860 20134800.000820722431 20134800.000107653439 34800.012369170392 20134800.000106710941 8699985649.556238174438 5799996210.408555984497 20099999.988451600075 60463.227354120 2024-06-02T05:27:23.395919+00:00 20134799.999318107963 20134799.999318059534 20134800.000029299408 34800.010866508252 20134800.000062640756 8699985267.181415557861 5799996017.384966850281 20099999.988451600075 60463.227365699 2024-06-02T05:27:24.396359+00:00 20134800.000226978213 20134800.000226929784 20134800.000003177673 34800.011775379047 20134800.000058703125 8699985614.090639114380 5799996190.675458908081 20099999.988451600075 60463.227377275 2024-06-02T05:27:25.396604+00:00 20134799.999561812729 20134799.999561764300 20134799.999964274466 34800.011110213753 20134799.999961193651 8699985505.603136062622 5799996132.368761062622 20099999.988451600075 60463.227388860 2024-06-02T05:27:26.397509+00:00 20134800.000178463757 20134800.000178415328 20134799.999955143780 34800.011726864679 20134799.999941755086 8699985671.240049362183 5799996214.377355575562 20099999.988451600075 60463.227400429 2024-06-02T05:27:27.397078+00:00 20134799.999632693827 20134799.999632645398 20134800.000047545880 34800.011181094800 20134800.000026326627 8699985609.602212905884 5799996187.082246780396 20099999.988451600075 60463.227412083 2024-06-02T05:27:28.403995+00:00 20134800.000680904835 20134800.000680856407 20134799.999933652580 34800.012229303342 20134800.000070411712 8699985800.071710586548 5799996284.153911590576 20099999.988451600075 60463.227423557 2024-06-02T05:27:29.395297+00:00 20134799.998441282660 20134799.998441234231 20134799.999873772264 34800.009989684062 20134799.999843254685 8699985368.477626800537 5799996058.891938209534 20099999.988451600075 60463.227435137 2024-06-02T05:27:30.395837+00:00 20134800.001392800361 20134800.001392751932 20134799.999925352633 34800.012941199013 20134799.999925762415 8699986139.358221054077 5799996447.770119667053 20099999.988451600075 60463.227446885 2024-06-02T05:27:31.410856+00:00 20134799.999147523195 20134799.999147474766 20134799.999917369336 34800.010695922152 20134799.999850675464 8699985373.873062133789 5799996061.898838996887 20099999.988451600075 60463.227458297 2024-06-02T05:27:32.396830+00:00 20134800.000041440129 20134800.000041391701 20134799.999984767288 34800.011589841648 20134799.999896969646 8699985784.753978729248 5799996269.268284797668 20099999.988451600075 60463.227469859 2024-06-02T05:27:33.395840+00:00 20134800.001114360988 20134800.001114312559 20134800.000170666724 34800.012662761052 20134800.000220526010 8699985805.875459671021 5799996293.310473442078 20099999.988451600075 60463.227481440 2024-06-02T05:27:34.396431+00:00 20134799.999767016619 20134799.999766968191 20134800.000166412443 34800.011315415897 20134800.000186797231 8699985325.212968826294 5799996051.573967933655 20099999.988451600075 60463.227493012 2024-06-02T05:27:35.396224+00:00 20134800.001348402351 20134800.001348353922 20134800.000083990395 34800.012896803026 20134800.000083714724 8699985525.157308578491 5799996147.250991821289 20099999.988451600075 60463.227504586 2024-06-02T05:27:36.396270+00:00 20134799.999085672200 20134799.999085623771 20134800.000063754618 34800.010634073988 20134800.000092972070 8699984876.042875289917 5799995823.079525947571 20099999.988451600075 60463.227516160 2024-06-02T05:27:37.396239+00:00 20134799.999355122447 20134799.999355074018 20134799.999929439276 34800.010903522023 20134799.999907437712 8699985340.668544769287 5799996047.661708831787 20099999.988451600075 60463.227527739 2024-06-02T05:27:38.396659+00:00 20134800.000553291291 20134800.000553242862 20134800.000027798116 34800.012101690350 20134800.000103469938 8699985631.187980651855 5799996201.089467048645 20099999.988451600075 60463.227539307 2024-06-02T05:27:39.396167+00:00 20134799.998409982771 20134799.998409930617 20134799.999907474965 34800.009958381124 20134799.999910548329 8699985366.456827163696 5799996060.685468673706 20099999.988451600075 60463.227550876 2024-06-02T05:27:40.395677+00:00 20134800.001740869135 20134800.001740820706 20134799.999999444932 34800.013289270129 20134800.000016525388 8699986096.897186279297 5799996430.321402549744 20099999.988451600075 60463.227562461 2024-06-02T05:27:41.396645+00:00 20134799.999226260930 20134799.999226212502 20134800.000018488616 34800.010774661467 20134799.999952349812 8699985261.470933914185 5799996009.934233665466 20099999.988451600075 60463.227574039 2024-06-02T05:27:42.396977+00:00 20134800.000610206276 20134800.000610157847 20134799.999969907105 34800.012158607926 20134799.999903831631 8699985631.423835754395 5799996192.889080047607 20099999.988451600075 60463.227585607 2024-06-02T05:27:43.396422+00:00 20134800.000484950840 20134800.000484902412 20134800.000094138086 34800.012033352454 20134800.000147622079 8699985362.628900527954 5799996068.649608612061 20099999.988451600075 60463.227597177 2024-06-02T05:27:44.396082+00:00 20134799.999961491674 20134799.999961443245 20134799.999983396381 34800.011509893142 20134799.999952606857 8699985125.542665481567 5799995941.980749130249 20099999.988451600075 60463.227608751 2024-06-02T05:27:45.396066+00:00 20134799.998833298683 20134799.998833250254 20134800.000083580613 34800.010381698252 20134800.000060487539 8699985160.160190582275 5799995963.784632682800 20099999.988451600075 60463.227620321 2024-06-02T05:27:46.395741+00:00 20134800.000305924565 20134800.000305876136 20134799.999973189086 34800.011854324446 20134799.999919962138 8699985771.551561355591 5799996263.625013351440 20099999.988451600075 60463.227631891 2024-06-02T05:27:47.395363+00:00 20134800.000842776150 20134800.000842727721 20134800.000026304275 34800.012391176788 20134800.000009115785 8699985595.188083648682 5799996179.157974243164 20099999.988451600075 60463.227643469 2024-06-02T05:27:48.395735+00:00 20134799.999800298363 20134799.999800249934 20134799.999994486570 34800.011348700005 20134799.999909725040 8699985201.992063522339 5799995978.418653488159 20099999.988451600075 60463.227655199 2024-06-02T05:27:49.409242+00:00 20134800.000608239323 20134800.000608190894 20134799.999963503331 34800.012156638004 20134799.999941710383 8699985272.674501419067 5799996015.092616081238 20099999.988451600075 60463.227666626 2024-06-02T05:27:50.396515+00:00 20134799.999229941517 20134799.999229893088 20134800.000064618886 34800.010778342781 20134800.000084068626 8699984994.954286575317 5799995882.164208412170 20099999.988451600075 60463.227678196 2024-06-02T05:27:51.396121+00:00 20134799.999805614352 20134799.999805565923 20134799.999904897064 34800.011354013339 20134799.999902259558 8699985355.023004531860 5799996054.623019218445 20099999.988451600075 60463.227689914 2024-06-02T05:27:52.408589+00:00 20134799.999001163989 20134799.999001115561 20134800.000020544976 34800.010549565268 20134799.999939277768 8699985441.037355422974 5799996099.172794342041 20099999.988451600075 60463.227701421 2024-06-02T05:27:53.402754+00:00 20134800.000841788948 20134800.000841740519 20134799.999930266291 34800.012390190510 20134799.999831277877 8699985921.682832717896 5799996334.995429992676 20099999.988451600075 60463.227713037 2024-06-02T05:27:54.406421+00:00 20134799.999924987555 20134799.999924939126 20134800.000065207481 34800.011473389255 20134800.000071682036 8699985508.896194458008 5799996138.618939399719 20099999.988451600075 60463.227724630 2024-06-02T05:27:55.408018+00:00 20134799.999859079719 20134799.999859031290 20134799.999958131462 34800.011407479520 20134799.999910634011 8699985547.377891540527 5799996151.149436950684 20099999.988451600075 60463.227736127 2024-06-02T05:27:56.401347+00:00 20134799.999825917184 20134799.999825868756 20134799.999938230962 34800.011374317430 20134799.999915014952 8699985600.911010742188 5799996178.098567962646 20099999.988451600075 60463.227747641 2024-06-02T05:27:57.396147+00:00 20134800.000279363245 20134800.000279314816 20134800.000018320978 34800.011827764574 20134800.000068776309 8699985662.451122283936 5799996215.275319099426 20099999.988451600075 60463.227759378 2024-06-02T05:27:58.410255+00:00 20134799.999822460115 20134799.999822411686 20134799.999918319285 34800.011370861816 20134799.999835159630 8699985510.679609298706 5799996129.655628204346 20099999.988451600075 60463.227770885 2024-06-02T05:27:59.404506+00:00 20134800.000075817108 20134800.000075768679 20134800.000033147633 34800.011624217579 20134800.000151440501 8699985605.500961303711 5799996190.244629859924 20099999.988451600075 60463.227782565 2024-06-02T05:28:00.413621+00:00 20134799.997931521386 20134799.997931472957 20134799.999853264540 34800.009479922563 20134799.999862864614 8699985518.551446914673 5799996134.745867729187 20099999.988451600075 60463.227794610 2024-06-02T05:28:01.454283+00:00 20134800.002064853907 20134800.002064805478 20134800.000051688403 34800.013613253948 20134800.000160440803 8699986528.894153594971 5799996652.316235542297 20099999.988451600075 60463.227805727 2024-06-02T05:28:02.414811+00:00 20134800.000477664173 20134800.000477615744 20134799.999988786876 34800.012026064047 20134799.999989707023 8699985514.260597229004 5799996137.885608673096 20099999.988451600075 60463.227817098 2024-06-02T05:28:03.397262+00:00 20134799.999046288431 20134799.999046240002 20134800.000011701137 34800.010594687345 20134800.000020932406 8699985263.333316802979 5799996013.722971916199 20099999.988451600075 60463.227828660 2024-06-02T05:28:04.396236+00:00 20134800.000869642943 20134800.000869590789 20134800.000099468976 34800.012418041319 20134800.000135459006 8699985784.121856689453 5799996278.889204025269 20099999.988451600075 60463.227840228 2024-06-02T05:28:05.395736+00:00 20134799.998324107379 20134799.998324058950 20134799.999913904816 34800.009872505863 20134799.999819550663 8699985346.582628250122 5799996046.956757545471 20099999.988451600075 60463.227851813 2024-06-02T05:28:06.396595+00:00 20134800.001535512507 20134800.001535460353 20134799.999886222184 34800.013083910897 20134799.999782204628 8699986136.907289505005 5799996440.562974929810 20099999.988451600075 60463.227863395 2024-06-02T05:28:07.397288+00:00 20134800.000211287290 20134800.000211238861 20134800.000027835369 34800.011759689027 20134799.999969772995 8699985335.322172164917 5799996047.585872650146 20099999.988451600075 60463.227874963 2024-06-02T05:28:08.396762+00:00 20134800.000819858164 20134800.000819809735 20134800.000051908195 34800.012368258707 20134800.000048201531 8699985270.300928115845 5799996018.343127250671 20099999.988451600075 60463.227886532 2024-06-02T05:28:09.396347+00:00 20134799.997981078923 20134799.997981030494 20134800.000049963593 34800.009529478484 20134800.000048588961 8699984861.870712280273 5799995814.144070625305 20099999.988451600075 60463.227898114 2024-06-02T05:28:10.397060+00:00 20134800.001198098063 20134800.001198049635 20134800.000070653856 34800.012746499771 20134800.000098183751 8699985927.371286392212 5799996348.960828781128 20099999.988451600075 60463.227909679 2024-06-02T05:28:11.396208+00:00 20134799.999408517033 20134799.999408468604 20134799.999978698790 34800.010956916522 20134800.000014130026 8699985321.204332351685 5799996042.375164031982 20099999.988451600075 60463.227921237 2024-06-02T05:28:12.394867+00:00 20134800.001175556332 20134800.001175507903 20134799.999923497438 34800.012723956868 20134799.999843511730 8699985604.469030380249 5799996176.898322105408 20099999.988451600075 60463.227932987 2024-06-02T05:28:13.410050+00:00 20134799.999272592366 20134799.999272543937 20134800.000036995858 34800.010820992102 20134800.000091496855 8699985002.876562118530 5799995886.434921264648 20099999.988451600075 60463.227944463 2024-06-02T05:28:14.401562+00:00 20134799.999458678067 20134799.999458629638 20134799.999941609800 34800.011007077941 20134799.999933347106 8699985360.278162002563 5799996058.546097755432 20099999.988451600075 60463.227955983 2024-06-02T05:28:15.396954+00:00 20134800.000230412930 20134800.000230364501 20134799.999988906085 34800.011778813656 20134799.999937269837 8699985598.650592803955 5799996177.895750045776 20099999.988451600075 60463.227967744 2024-06-02T05:28:16.413050+00:00 20134800.000776525587 20134800.000776473433 20134799.999992776662 34800.012324923955 20134799.999911051244 8699985502.380064010620 5799996128.668054580688 20099999.988451600075 60463.227979114 2024-06-02T05:28:17.395493+00:00 20134799.998935028911 20134799.998934980482 20134799.999892167747 34800.010483427774 20134799.999778866768 8699985077.590269088745 5799995910.765437126160 20099999.988451600075 60463.227990707 2024-06-02T05:28:18.397106+00:00 20134799.999681800604 20134799.999681752175 20134800.000026635826 34800.011230201693 20134799.999957289547 8699985575.305444717407 5799996167.057331085205 20099999.988451600075 60463.228002318 2024-06-02T05:28:19.400275+00:00 20134800.000795565546 20134800.000795517117 20134799.999996334314 34800.012343965085 20134799.999953649938 8699985772.045249938965 5799996265.275531768799 20099999.988451600075 60463.228013849 2024-06-02T05:28:20.396579+00:00 20134799.999257873744 20134799.999257825315 20134799.999928381294 34800.010806273327 20134799.999916147441 8699985341.753826141357 5799996048.567253112793 20099999.988451600075 60463.228025423 2024-06-02T05:28:21.396528+00:00 20134799.998895637691 20134799.998895589262 20134800.000007703900 34800.010444038984 20134800.000049293041 8699985687.783792495728 5799996227.129974365234 20099999.988451600075 60463.228036995 2024-06-02T05:28:22.396374+00:00 20134800.001295927912 20134800.001295879483 20134799.999955635518 34800.012844326797 20134799.999998651445 8699986227.126235961914 5799996494.691099166870 20099999.988451600075 60463.228048611 2024-06-02T05:28:23.400015+00:00 20134800.000046528876 20134800.000046480447 20134800.000092957169 34800.011594928415 20134800.000065747648 8699985592.402156829834 5799996180.124704360962 20099999.988451600075 60463.228060139 2024-06-02T05:28:24.396024+00:00 20134800.000317305326 20134800.000317256898 20134800.000045727938 34800.011865706940 20134800.000010862947 8699985613.251674652100 5799996188.262711524963 20099999.988451600075 60463.228072017 2024-06-02T05:28:25.422298+00:00 20134800.000632409006 20134800.000632360578 20134800.000040780753 34800.012180809033 20134799.999996419996 8699985479.424716949463 5799996120.747443199158 20099999.988451600075 60463.228083352 2024-06-02T05:28:26.401628+00:00 20134799.999841321260 20134799.999841272831 20134799.999968443066 34800.011389722349 20134799.999913018197 8699985155.362663269043 5799995955.241312026978 20099999.988451600075 60463.228094866 2024-06-02T05:28:27.396407+00:00 20134799.999848075211 20134799.999848026782 20134799.999963078648 34800.011396474387 20134799.999943144619 8699985236.192075729370 5799995996.911199569702 20099999.988451600075 60463.228106445 2024-06-02T05:28:28.396837+00:00 20134799.999981336296 20134799.999981287867 20134800.000002510846 34800.011529737880 20134800.000029161572 8699985277.242437362671 5799996021.020566940308 20099999.988451600075 60463.228118031 2024-06-02T05:28:29.397925+00:00 20134799.999287620187 20134799.999287571758 20134800.000009112060 34800.010836019224 20134800.000087060034 8699985314.070045471191 5799996041.846738815308 20099999.988451600075 60463.228129611 2024-06-02T05:28:30.398425+00:00 20134800.000521000475 20134800.000520952046 20134799.999974053353 34800.012069398923 20134800.000058006495 8699985633.403484344482 5799996200.302822113037 20099999.988451600075 60463.228141158 2024-06-02T05:28:31.396027+00:00 20134799.999092809856 20134799.999092761427 20134800.000102769583 34800.010641208908 20134800.000154905021 8699985418.127346038818 5799996096.702233314514 20099999.988451600075 60463.228152730 2024-06-02T05:28:32.395841+00:00 20134800.000973004848 20134800.000972956419 20134800.000013794750 34800.012521405952 20134799.999934524298 8699985893.612230300903 5799996325.262122154236 20099999.988451600075 60463.228164305 2024-06-02T05:28:33.395929+00:00 20134799.999125439674 20134799.999125391245 20134800.000073608011 34800.010673841374 20134800.000108286738 8699985436.241127014160 5799996103.816735267639 20099999.988451600075 60463.228175879 2024-06-02T05:28:34.395880+00:00 20134800.000900074840 20134800.000900026411 20134800.000053666532 34800.012448474372 20134800.000103194267 8699985900.417518615723 5799996335.692673683167 20099999.988451600075 60463.228187537 2024-06-02T05:28:35.403189+00:00 20134800.000518355519 20134800.000518307090 20134799.999904483557 34800.012066755400 20134799.999875284731 8699985440.915103912354 5799996096.445227622986 20099999.988451600075 60463.228199037 2024-06-02T05:28:36.396805+00:00 20134799.999922674149 20134799.999922625721 20134799.999944791198 34800.011471073638 20134800.000008530915 8699985148.080841064453 5799995955.580099105835 20099999.988451600075 60463.228210614 2024-06-02T05:28:37.397071+00:00 20134799.999223541468 20134799.999223493040 20134799.999988589436 34800.010771941736 20134800.000027935952 8699985148.605522155762 5799995956.650944709778 20099999.988451600075 60463.228222201 2024-06-02T05:28:38.398150+00:00 20134799.999880261719 20134799.999880213290 20134799.999941043556 34800.011428660131 20134799.999752026051 8699985530.202323913574 5799996135.953155517578 20099999.988451600075 60463.228233754 2024-06-02T05:28:39.396332+00:00 20134800.000269651413 20134800.000269602984 20134800.000116173178 34800.011818051222 20134800.000035926700 8699985608.658504486084 5799996187.010375022888 20099999.988451600075 60463.228245330 2024-06-02T05:28:40.396511+00:00 20134799.998101618141 20134799.998101569712 20134799.999987401068 34800.009650018808 20134799.999905303121 8699985508.025974273682 5799996131.251571655273 20099999.988451600075 60463.228256905 2024-06-02T05:28:41.396621+00:00 20134800.001541323960 20134800.001541275531 20134800.000049673021 34800.013089725151 20134800.000027291477 8699986454.081073760986 5799996609.361853599548 20099999.988451600075 60463.228268479 2024-06-02T05:28:42.396607+00:00 20134800.000049885362 20134800.000049836934 20134800.000007953495 34800.011598285593 20134800.000018551946 8699985716.401575088501 5799996240.158038139343 20099999.988451600075 60463.228280047 2024-06-02T05:28:43.396072+00:00 20134800.000035844743 20134800.000035796314 20134800.000029996037 34800.011584246429 20134800.000129938126 8699985675.776624679565 5799996224.486671447754 20099999.988451600075 60463.228291814 2024-06-02T05:28:44.412733+00:00 20134800.000724256039 20134800.000724207610 20134800.000100407749 34800.012272656750 20134800.000137001276 8699985701.397865295410 5799996237.591593742371 20099999.988451600075 60463.228303380 2024-06-02T05:28:45.412067+00:00 20134800.000136785209 20134800.000136733055 20134799.999987456948 34800.011685183461 20134799.999954771250 8699985363.228492736816 5799996060.913888931274 20099999.988451600075 60463.228314939 2024-06-02T05:28:46.410726+00:00 20134799.999103371054 20134799.999103322625 20134800.000108882785 34800.010651770601 20134800.000122170895 8699985305.514022827148 5799996039.031654357910 20099999.988451600075 60463.228326483 2024-06-02T05:28:47.408123+00:00 20134800.000758845359 20134800.000758796930 20134799.999959792942 34800.012307245357 20134799.999860208482 8699985797.658121109009 5799996274.188632011414 20099999.988451600075 60463.228338041 2024-06-02T05:28:48.406737+00:00 20134800.000130578876 20134800.000130526721 20134800.000075262040 34800.011678977251 20134800.000111319125 8699985402.719064712524 5799996087.182055473328 20099999.988451600075 60463.228349609 2024-06-02T05:28:49.406266+00:00 20134800.000371761620 20134800.000371713191 20134799.999991271645 34800.011920161196 20134799.999894332141 8699985370.488172531128 5799996062.025386810303 20099999.988451600075 60463.228361257 2024-06-02T05:28:50.412616+00:00 20134799.998241517693 20134799.998241469264 20134800.000006794930 34800.009789918149 20134800.000081423670 8699985180.345056533813 5799995974.749429702759 20099999.988451600075 60463.228372796 2024-06-02T05:28:51.409567+00:00 20134800.001434005797 20134800.001433957368 20134799.999959278852 34800.012982406224 20134799.999974552542 8699986038.304212570190 5799996399.276063919067 20099999.988451600075 60463.228384363 2024-06-02T05:28:52.408954+00:00 20134799.998026728630 20134799.998026680201 20134799.999990232289 34800.009575128257 20134799.999921940267 8699985317.522079467773 5799996036.692712783813 20099999.988451600075 60463.228395946 2024-06-02T05:28:53.409739+00:00 20134800.003010734916 20134800.003010686487 20134800.000108569860 34800.014559136405 20134800.000098280609 8699986313.576835632324 5799996542.067659378052 20099999.988451600075 60463.228407527 2024-06-02T05:28:54.410367+00:00 20134799.998426068574 20134799.998426020145 20134800.000037167221 34800.009974469634 20134799.999942425638 8699984878.711820602417 5799995818.141213417053 20099999.988451600075 60463.228419089 2024-06-02T05:28:55.409249+00:00 20134800.000095702708 20134800.000095654279 20134799.999951232225 34800.011644101789 20134800.000078085810 8699985660.013565063477 5799996214.444547653198 20099999.988451600075 60463.228430673 2024-06-02T05:28:56.410103+00:00 20134800.001348212361 20134800.001348163933 20134799.999826118350 34800.012896611166 20134799.999847646803 8699985534.217031478882 5799996141.944683074951 20099999.988451600075 60463.228442251 2024-06-02T05:28:57.410490+00:00 20134799.999548878521 20134799.999548830092 20134799.999847419560 34800.011097278373 20134799.999892923981 8699984789.529104232788 5799995771.487176895142 20099999.988451600075 60463.228453866 2024-06-02T05:28:58.414061+00:00 20134799.998366449028 20134799.998366400599 20134799.999920312315 34800.009914850081 20134799.999880917370 8699984933.082149505615 5799995842.763529777527 20099999.988451600075 60463.228465238 2024-06-02T05:28:59.396544+00:00 20134799.999673489481 20134799.999673441052 20134800.000046040863 34800.011221889799 20134800.000086653978 8699985769.741296768188 5799996269.665401458740 20099999.988451600075 60463.228476813 2024-06-02T05:29:00.396627+00:00 20134800.000359807163 20134800.000359758735 20134800.000064615160 34800.011908207540 20134800.000024363399 8699985923.507274627686 5799996343.952916145325 20099999.988451600075 60463.228488503 2024-06-02T05:29:01.406665+00:00 20134800.001710556448 20134800.001710508019 20134800.000072434545 34800.013258956838 20134800.000057537109 8699985840.036813735962 5799996303.600053787231 20099999.988451600075 60463.228499976 2024-06-02T05:29:02.397967+00:00 20134799.998070403934 20134799.998070355505 20134800.000001132488 34800.009618802716 20134799.999935001135 8699984946.935693740845 5799995851.943784713745 20099999.988451600075 60463.228511579 2024-06-02T05:29:03.400431+00:00 20134800.001902207732 20134800.001902159303 20134800.000103455037 34800.013450607759 20134800.000071968883 8699985962.059911727905 5799996365.212910652161 20099999.988451600075 60463.228523117 2024-06-02T05:29:04.397269+00:00 20134799.999710753560 20134799.999710705131 20134799.999931469560 34800.011259152969 20134799.999914031476 8699985040.182567596436 5799995897.693487167358 20099999.988451600075 60463.228534725 2024-06-02T05:29:05.400194+00:00 20134799.998765144497 20134799.998765096068 20134799.999997474253 34800.010313544728 20134800.000096075237 8699985131.839277267456 5799995951.106953620911 20099999.988451600075 60463.228546266 2024-06-02T05:29:06.397439+00:00 20134800.001415189356 20134800.001415140927 20134800.000024065375 34800.012963587767 20134800.000057809055 8699985770.928926467896 5799996269.057343482971 20099999.988451600075 60463.228557841 2024-06-02T05:29:07.397497+00:00 20134799.999206759036 20134799.999206710607 20134799.999982729554 34800.010755158939 20134800.000046662986 8699985069.293039321899 5799995917.775047302246 20099999.988451600075 60463.228569407 2024-06-02T05:29:08.396794+00:00 20134800.000342845917 20134800.000342797488 20134799.999932069331 34800.011891244598 20134799.999959036708 8699985426.514785766602 5799996092.734731674194 20099999.988451600075 60463.228580977 2024-06-02T05:29:09.396427+00:00 20134800.000344250351 20134800.000344201922 20134799.999899707735 34800.011892649331 20134799.999848626554 8699985232.460851669312 5799995991.107446670532 20099999.988451600075 60463.228592544 2024-06-02T05:29:10.395770+00:00 20134799.999511916190 20134799.999511864036 20134799.999956704676 34800.011060314566 20134800.000003233552 8699985010.508172988892 5799995886.573004722595 20099999.988451600075 60463.228604125 2024-06-02T05:29:11.396376+00:00 20134800.000005170703 20134800.000005122274 20134799.999990779907 34800.011553569660 20134799.999987822026 8699985237.205774307251 5799995999.279632568359 20099999.988451600075 60463.228615684 2024-06-02T05:29:12.395112+00:00 20134800.000499065965 20134800.000499017537 20134799.999971080571 34800.012047466626 20134799.999915651977 8699985242.500717163086 5799995998.920022964478 20099999.988451600075 60463.228627276 2024-06-02T05:29:13.396671+00:00 20134799.998167924583 20134799.998167876154 20134800.000031467527 34800.009716323540 20134800.000065192580 8699984973.782485961914 5799995870.791716575623 20099999.988451600075 60463.228638859 2024-06-02T05:29:14.397458+00:00 20134800.001094281673 20134800.001094233245 20134800.000043686479 34800.012642680209 20134800.000049564987 8699985931.588626861572 5799996349.043722152710 20099999.988451600075 60463.228650423 2024-06-02T05:29:15.396524+00:00 20134800.000035371631 20134800.000035323203 20134799.999933712184 34800.011583772219 20134799.999867841601 8699985364.487514495850 5799996057.921306610107 20099999.988451600075 60463.228661982 2024-06-02T05:29:16.395239+00:00 20134800.001180339605 20134800.001180291176 20134799.999993525445 34800.012728740185 20134799.999998245388 8699985332.311851501465 5799996047.266964912415 20099999.988451600075 60463.228673703 2024-06-02T05:29:17.407966+00:00 20134799.999599341303 20134799.999599292874 20134800.000040087849 34800.011147741723 20134800.000032402575 8699984744.912467956543 5799995754.990388870239 20099999.988451600075 60463.228685314 2024-06-02T05:29:18.411161+00:00 20134799.999460346997 20134799.999460298568 20134800.000079907477 34800.011008747017 20134800.000119622797 8699984984.442323684692 5799995878.389631271362 20099999.988451600075 60463.228696896 2024-06-02T05:29:19.411836+00:00 20134799.998429708183 20134799.998429659754 20134799.999967861921 34800.009978109942 20134799.999999027699 8699985261.705720901489 5799996011.996538162231 20099999.988451600075 60463.228708469 2024-06-02T05:29:20.411712+00:00 20134800.000786583871 20134800.000786535442 20134799.999985337257 34800.012334982290 20134800.000007584691 8699986036.009126663208 5799996399.504803657532 20099999.988451600075 60463.228720077 2024-06-02T05:29:21.414627+00:00 20134800.000585503876 20134800.000585455447 20134799.999929029495 34800.012133902375 20134799.999880045652 8699985612.294023513794 5799996182.333024978638 20099999.988451600075 60463.228731512 2024-06-02T05:29:22.402617+00:00 20134799.998741440475 20134799.998741392046 20134800.000036858022 34800.010289838909 20134799.999952886254 8699985310.943273544312 5799996034.692619323730 20099999.988451600075 60463.228743141 2024-06-02T05:29:23.407371+00:00 20134799.999698378146 20134799.999698329717 20134800.000014755875 34800.011246776688 20134799.999944407493 8699985978.214742660522 5799996367.975090980530 20099999.988451600075 60463.228754739 2024-06-02T05:29:24.409479+00:00 20134800.001208040863 20134800.001207992435 20134799.999982990324 34800.012756439326 20134799.999985810369 8699986108.526796340942 5799996434.856225967407 20099999.988451600075 60463.228766331 2024-06-02T05:29:25.411051+00:00 20134799.999031107873 20134799.999031059444 20134799.999997541308 34800.010579508984 20134800.000010155141 8699985503.786935806274 5799996133.500708580017 20099999.988451600075 60463.228777732 2024-06-02T05:29:26.396065+00:00 20134800.001625817269 20134800.001625768840 20134799.999994549900 34800.013174215950 20134799.999992039055 8699985987.632865905762 5799996374.668791770935 20099999.988451600075 60463.228789397 2024-06-02T05:29:27.403892+00:00 20134799.998194184154 20134799.998194135725 20134800.000014167279 34800.009742585535 20134799.999958135188 8699985160.981189727783 5799995959.930363655090 20099999.988451600075 60463.228801007 2024-06-02T05:29:28.406995+00:00 20134800.000981811434 20134800.000981763005 20134800.000044859946 34800.012530211556 20134800.000011522323 8699986096.081972122192 5799996429.705164909363 20099999.988451600075 60463.228812647 2024-06-02T05:29:29.412654+00:00 20134800.000460285693 20134800.000460237265 20134799.999962173402 34800.012008684724 20134799.999896641821 8699985609.517917633057 5799996181.636579513550 20099999.988451600075 60463.228824172 2024-06-02T05:29:30.408484+00:00 20134799.999438337982 20134799.999438289553 20134799.999977562577 34800.010986739537 20134799.999902434647 8699985349.148992538452 5799996051.693470001221 20099999.988451600075 60463.228835588 2024-06-02T05:29:31.394806+00:00 20134799.999008946121 20134799.999008897692 20134799.999968994409 34800.010557345784 20134799.999926857650 8699985628.358949661255 5799996192.316021919250 20099999.988451600075 60463.228847185 2024-06-02T05:29:32.396749+00:00 20134800.001836799085 20134800.001836750656 20134800.000099629164 34800.013385198050 20134800.000104472041 8699986141.558883666992 5799996456.316698074341 20099999.988451600075 60463.228858924 2024-06-02T05:29:33.411095+00:00 20134799.997871495783 20134799.997871443629 20134799.999999761581 34800.009419894122 20134800.000065483153 8699985257.350229263306 5799996012.587793350220 20099999.988451600075 60463.228870474 2024-06-02T05:29:34.408946+00:00 20134800.001878004521 20134800.001877956092 20134799.999956820160 34800.013426405989 20134799.999997213483 8699986279.916263580322 5799996521.026176452637 20099999.988451600075 60463.228882036 2024-06-02T05:29:35.407915+00:00 20134800.000263426453 20134800.000263378024 20134800.000020593405 34800.011811825592 20134799.999992411584 8699985361.045330047607 5799996061.390689849854 20099999.988451600075 60463.228893613 2024-06-02T05:29:36.408205+00:00 20134799.999695155770 20134799.999695107341 20134799.999950788915 34800.011243554494 20134799.999960359186 8699985214.002222061157 5799995986.533609390259 20099999.988451600075 60463.228905139 2024-06-02T05:29:37.403996+00:00 20134799.999870155007 20134799.999870106578 20134799.999932032079 34800.011418556387 20134799.999903183430 8699985346.780157089233 5799996050.540210723877 20099999.988451600075 60463.228916625 2024-06-02T05:29:38.396421+00:00 20134800.000865548849 20134800.000865500420 20134799.999946605414 34800.012413947283 20134799.999905776232 8699985353.734260559082 5799996054.125336647034 20099999.988451600075 60463.228928374 2024-06-02T05:29:39.411489+00:00 20134799.999059796333 20134799.999059747905 20134800.000134717673 34800.010608195400 20134800.000164028257 8699984973.163675308228 5799995874.600538253784 20099999.988451600075 60463.228939923 2024-06-02T05:29:40.409410+00:00 20134799.999694164842 20134799.999694116414 20134800.000072550029 34800.011242565590 20134800.000156391412 8699985469.427938461304 5799996122.414517402649 20099999.988451600075 60463.228951497 2024-06-02T05:29:41.409383+00:00 20134800.000279512256 20134800.000279463828 20134800.000149469823 34800.011827912444 20134800.000252082944 8699985693.539554595947 5799996238.457495689392 20099999.988451600075 60463.228963058 2024-06-02T05:29:42.408220+00:00 20134800.000311616808 20134800.000311568379 20134800.000071506947 34800.011860017265 20134800.000207357109 8699985619.278945922852 5799996199.463574409485 20099999.988451600075 60463.228974624 2024-06-02T05:29:43.407505+00:00 20134799.998990047723 20134799.998989999294 20134800.000025402755 34800.010538448958 20134800.000102717429 8699985458.151968002319 5799996114.540094375610 20099999.988451600075 60463.228986274 2024-06-02T05:29:44.414053+00:00 20134800.000745486468 20134800.000745438039 20134800.000071153045 34800.012293886030 20134800.000079527497 8699986005.157045364380 5799996387.076437950134 20099999.988451600075 60463.228997790 2024-06-02T05:29:45.409100+00:00 20134800.000951152295 20134800.000951103866 20134799.999987188727 34800.012499552715 20134799.999888692051 8699985637.030799865723 5799996195.061762809753 20099999.988451600075 60463.229009412 2024-06-02T05:29:46.413235+00:00 20134799.998503819108 20134799.998503770679 20134800.000003512949 34800.010052219382 20134799.999975245446 8699985178.494911193848 5799995969.400220870972 20099999.988451600075 60463.229020777 2024-06-02T05:29:47.395158+00:00 20134800.001072797924 20134800.001072749496 20134799.999979678541 34800.012621199669 20134799.999967165291 8699985907.960201263428 5799996333.796199798584 20099999.988451600075 60463.229032549 2024-06-02T05:29:48.412252+00:00 20134800.001220338047 20134800.001220289618 20134800.000015359372 34800.012768738387 20134800.000039439648 8699985377.939849853516 5799996071.797397613525 20099999.988451600075 60463.229044070 2024-06-02T05:29:49.407621+00:00 20134799.998504418880 20134799.998504370451 20134800.000015273690 34800.010052820049 20134800.000057533383 8699984769.376190185547 5799995768.269477844238 20099999.988451600075 60463.229055669 2024-06-02T05:29:50.409772+00:00 20134800.000140175223 20134800.000140126795 20134799.999976072460 34800.011688576356 20134800.000000439584 8699985518.403156280518 5799996140.404136657715 20099999.988451600075 60463.229067189 2024-06-02T05:29:51.405147+00:00 20134800.000103071332 20134800.000103019178 20134799.999916210771 34800.011651469475 20134799.999870747328 8699985411.256134033203 5799996081.426644325256 20099999.988451600075 60463.229078856 2024-06-02T05:29:52.413138+00:00 20134800.000748977065 20134800.000748928636 20134800.000025954098 34800.012297377390 20134800.000055406243 8699985360.538599014282 5799996063.762166976929 20099999.988451600075 60463.229090321 2024-06-02T05:29:53.403768+00:00 20134799.998951043934 20134799.998950995505 20134799.999980960041 34800.010499443051 20134799.999979790300 8699984976.325946807861 5799995868.505147933960 20099999.988451600075 60463.229101972 2024-06-02T05:29:54.410367+00:00 20134800.001071818173 20134800.001071766019 20134800.000041190535 34800.012620216323 20134800.000091601163 8699985514.611797332764 5799996142.306830406189 20099999.988451600075 60463.229113563 2024-06-02T05:29:55.411851+00:00 20134799.997241295874 20134799.997241247445 20134799.999916054308 34800.008789694344 20134799.999935168773 8699984974.974353790283 5799995865.970095634460 20099999.988451600075 60463.229125143 2024-06-02T05:29:56.412327+00:00 20134800.002248659730 20134800.002248607576 20134799.999790936708 34800.013797058004 20134799.999795451760 8699986261.722499847412 5799996503.522653579712 20099999.988451600075 60463.229136541 2024-06-02T05:29:57.397162+00:00 20134799.998570144176 20134799.998570095748 20134799.999939884990 34800.010118545069 20134799.999973263592 8699985083.171875000000 5799995921.656186103821 20099999.988451600075 60463.229148271 2024-06-02T05:29:58.410611+00:00 20134799.999868944287 20134799.999868895859 20134800.000014238060 34800.011417345966 20134800.000134442002 8699985764.682682037354 5799996269.127366065979 20099999.988451600075 60463.229159841 2024-06-02T05:29:59.410311+00:00 20134800.000573515892 20134800.000573467463 20134799.999925006181 34800.012121916079 20134799.999820716679 8699985825.232290267944 5799996286.330243110657 20099999.988451600075 60463.229171401 2024-06-02T05:30:00.409079+00:00 20134799.999810509384 20134799.999810460955 20134800.000096332282 34800.011358907839 20134800.000098846853 8699985565.923940658569 5799996168.264826774597 20099999.988451600075 60463.229182932 2024-06-02T05:30:01.405324+00:00 20134800.000282321125 20134800.000282272696 20134800.000032082200 34800.011830721152 20134800.000114619732 8699985678.420200347900 5799996225.170113563538 20099999.988451600075 60463.229194659 2024-06-02T05:30:02.418497+00:00 20134800.000693034381 20134800.000692985952 20134799.999961942434 34800.012241434662 20134800.000000938773 8699985540.102344512939 5799996151.274533271790 20099999.988451600075 60463.229206049 2024-06-02T05:30:03.402601+00:00 20134799.999211803079 20134799.999211750925 20134800.000002648681 34800.010760201149 20134800.000042609870 8699985166.212675094604 5799995966.065978050232 20099999.988451600075 60463.229217764 2024-06-02T05:30:04.414799+00:00 20134800.000045374036 20134800.000045325607 20134800.000030372292 34800.011593774172 20134800.000041443855 8699985585.370882034302 5799996175.596483230591 20099999.988451600075 60463.229229344 2024-06-02T05:30:05.415293+00:00 20134799.999341957271 20134799.999341908842 20134799.999957170337 34800.010890357677 20134799.999955460429 8699985557.216323852539 5799996157.936583518982 20099999.988451600075 60463.229240751 2024-06-02T05:30:06.400854+00:00 20134799.999978587031 20134799.999978538603 20134799.999944068491 34800.011526986695 20134799.999942556024 8699985860.813774108887 5799996309.197626113892 20099999.988451600075 60463.229252328 2024-06-02T05:30:07.401108+00:00 20134799.999476615340 20134799.999476566911 20134800.000029273331 34800.011025015112 20134800.000027168542 8699985858.953496932983 5799996311.792972564697 20099999.988451600075 60463.229264037 2024-06-02T05:30:08.412781+00:00 20134800.002111807466 20134800.002111759037 20134799.999990649521 34800.013660206801 20134799.999990012497 8699986137.875492095947 5799996449.705883979797 20099999.988451600075 60463.229275650 2024-06-02T05:30:09.416185+00:00 20134799.999733682722 20134799.999733634293 20134799.999936845154 34800.011282081970 20134799.999905921519 8699985060.532623291016 5799995907.530542373657 20099999.988451600075 60463.229287125 2024-06-02T05:30:10.407574+00:00 20134799.999292705208 20134799.999292656779 20134800.000035271049 34800.010841106661 20134800.000139474869 8699985179.710779190063 5799995976.851066589355 20099999.988451600075 60463.229298564 2024-06-02T05:30:11.395949+00:00 20134800.000741630793 20134800.000741582364 20134799.999978236854 34800.012290030631 20134799.999921981245 8699985534.880010604858 5799996145.373450279236 20099999.988451600075 60463.229310310 2024-06-02T05:30:12.410744+00:00 20134799.999229047447 20134799.999228999019 20134799.999984502792 34800.010777448384 20134800.000009126961 8699985166.750102996826 5799995964.939605712891 20099999.988451600075 60463.229321838 2024-06-02T05:30:13.406844+00:00 20134800.000859476626 20134800.000859428197 20134799.999999094754 34800.012407878094 20134799.999993730336 8699985530.374683380127 5799996146.110368728638 20099999.988451600075 60463.229333313 2024-06-02T05:30:14.398252+00:00 20134799.999746795744 20134799.999746747315 20134800.000058863312 34800.011295196316 20134799.999989069998 8699985124.209150314331 5799995942.833415031433 20099999.988451600075 60463.229345101 2024-06-02T05:30:15.416750+00:00 20134800.000152774155 20134800.000152725726 20134799.999998588115 34800.011701175426 20134800.000012397766 8699985283.747098922729 5799996023.574362754822 20099999.988451600075 60463.229356450 2024-06-02T05:30:16.397327+00:00 20134800.000106047839 20134800.000105999410 20134800.000044442713 34800.011654447968 20134800.000044073910 8699985180.999362945557 5799995973.520262718201 20099999.988451600075 60463.229368085 2024-06-02T05:30:17.402568+00:00 20134799.999184597284 20134799.999184548855 20134800.000029895455 34800.010732996547 20134799.999978054315 8699985182.640052795410 5799995971.589846611023 20099999.988451600075 60463.229379595 2024-06-02T05:30:18.396992+00:00 20134800.001333583146 20134800.001333534718 20134799.999926630408 34800.012881983763 20134799.999886982143 8699985566.334918975830 5799996159.642532348633 20099999.988451600075 60463.229391189 2024-06-02T05:30:19.398739+00:00 20134799.998991396278 20134799.998991347849 20134800.000020164996 34800.010539797680 20134800.000069778413 8699984882.268201828003 5799995825.225813865662 20099999.988451600075 60463.229402795 2024-06-02T05:30:20.401455+00:00 20134799.998623933643 20134799.998623885214 20134800.000015404075 34800.010172334434 20134800.000079385936 8699985398.039842605591 5799996083.511926651001 20099999.988451600075 60463.229414329 2024-06-02T05:30:21.398058+00:00 20134800.001359801739 20134800.001359753311 20134799.999964833260 34800.012908201425 20134800.000008195639 8699986083.099435806274 5799996423.075419425964 20099999.988451600075 60463.229425884 2024-06-02T05:30:22.396364+00:00 20134799.999217968434 20134799.999217920005 20134800.000081226230 34800.010766368920 20134800.000208389014 8699985405.841575622559 5799996092.787876129150 20099999.988451600075 60463.229437805 2024-06-02T05:30:23.426335+00:00 20134800.000744730234 20134800.000744681805 20134799.999991852790 34800.012293131345 20134799.999990578741 8699985818.802453994751 5799996290.192824363708 20099999.988451600075 60463.229449040 2024-06-02T05:30:24.397054+00:00 20134800.001029085368 20134800.001029036939 20134799.999984841794 34800.012577485875 20134800.000026851892 8699985446.923213958740 5799996105.764719963074 20099999.988451600075 60463.229460578 2024-06-02T05:30:25.393920+00:00 20134799.998989675194 20134799.998989626765 20134799.999980408698 34800.010538074916 20134799.999933429062 8699984910.937454223633 5799995833.879104614258 20099999.988451600075 60463.229472210 2024-06-02T05:30:26.398904+00:00 20134800.000609453768 20134800.000609405339 20134800.000041157007 34800.012157853824 20134800.000058460981 8699985446.436679840088 5799996106.838476181030 20099999.988451600075 60463.229483785 2024-06-02T05:30:27.399051+00:00 20134800.000561598688 20134800.000561550260 20134799.999933943152 34800.012109997406 20134799.999935187399 8699985112.865280151367 5799995934.916376113892 20099999.988451600075 60463.229495413 2024-06-02T05:30:28.403661+00:00 20134799.998598188162 20134799.998598136008 20134799.999974783510 34800.010146586377 20134799.999940250069 8699984818.485336303711 5799995787.937240600586 20099999.988451600075 60463.229506985 2024-06-02T05:30:29.403495+00:00 20134799.998388461769 20134799.998388413340 20134799.999982390553 34800.009936861272 20134799.999997593462 8699985501.661060333252 5799996131.914404869080 20099999.988451600075 60463.229518473 2024-06-02T05:30:30.396093+00:00 20134800.001840215176 20134800.001840166748 20134800.000023238361 34800.013388615946 20134799.999995764345 8699986306.359214782715 5799996534.187352180481 20099999.988451600075 60463.229530038 2024-06-02T05:30:31.395286+00:00 20134800.001099023968 20134800.001098975539 20134799.999996230006 34800.012647422700 20134799.999982833862 8699985408.146354675293 5799996084.542175292969 20099999.988451600075 60463.229541626 2024-06-02T05:30:32.396512+00:00 20134799.998315908015 20134799.998315859586 20134799.999996852130 34800.009864307882 20134800.000018451363 8699984844.524711608887 5799995804.215418815613 20099999.988451600075 60463.229553186 2024-06-02T05:30:33.395307+00:00 20134800.001213848591 20134800.001213800162 20134799.999999947846 34800.012762249011 20134800.000021383166 8699985688.106773376465 5799996226.128591537476 20099999.988451600075 60463.229564773 2024-06-02T05:30:34.396416+00:00 20134799.999474614859 20134799.999474566430 20134800.000034593046 34800.011023015177 20134800.000038295984 8699985078.631662368774 5799995922.095636367798 20099999.988451600075 60463.229576358 2024-06-02T05:30:35.397305+00:00 20134800.000620376319 20134800.000620327890 20134800.000045232475 34800.012168776142 20134799.999994188547 8699985371.026666641235 5799996066.455392837524 20099999.988451600075 60463.229587930 2024-06-02T05:30:36.397177+00:00 20134799.998500589281 20134799.998500540853 20134800.000061072409 34800.010048990975 20134800.000047914684 8699985097.260658264160 5799995931.810893058777 20099999.988451600075 60463.229599499 2024-06-02T05:30:37.396730+00:00 20134800.000489354134 20134800.000489305705 20134799.999964606017 34800.012037754444 20134799.999940164387 8699985845.159944534302 5799996301.270999908447 20099999.988451600075 60463.229611068 2024-06-02T05:30:38.396314+00:00 20134800.001481171697 20134800.001481123269 20134800.000082146376 34800.013029572889 20134800.000112071633 8699985613.152938842773 5799996192.430377960205 20099999.988451600075 60463.229622660 2024-06-02T05:30:39.397794+00:00 20134799.998377308249 20134799.998377256095 20134800.000062853098 34800.009925706596 20134800.000130735338 8699984909.867614746094 5799995841.565260887146 20099999.988451600075 60463.229634202 2024-06-02T05:30:40.395051+00:00 20134800.000084362924 20134800.000084314495 20134800.000109221786 34800.011632761576 20134800.000155590475 8699985750.748697280884 5799996263.041435241699 20099999.988451600075 60463.229645806 2024-06-02T05:30:41.397639+00:00 20134800.000396274030 20134800.000396225601 20134800.000078316778 34800.011944672951 20134800.000091914088 8699985777.084138870239 5799996273.555943489075 20099999.988451600075 60463.229657365 2024-06-02T05:30:42.396329+00:00 20134800.000374037772 20134800.000373985618 20134800.000019337982 34800.011922436170 20134799.999966997653 8699985583.231971740723 5799996171.425075531006 20099999.988451600075 60463.229668938 2024-06-02T05:30:43.396198+00:00 20134800.000172771513 20134800.000172723085 20134800.000024441630 34800.011721171344 20134799.999956034124 8699985424.087762832642 5799996091.396069526672 20099999.988451600075 60463.229680503 2024-06-02T05:30:44.395457+00:00 20134799.999368522316 20134799.999368473887 20134799.999992255121 34800.010916922256 20134799.999979160726 8699985332.420007705688 5799996046.525835037231 20099999.988451600075 60463.229692081 2024-06-02T05:30:45.395823+00:00 20134799.999589134008 20134799.999589081854 20134800.000011242926 34800.011137532289 20134800.000079687685 8699985655.722412109375 5799996212.365600585938 20099999.988451600075 60463.229703818 2024-06-02T05:30:46.409920+00:00 20134800.000999115407 20134800.000999063253 20134800.000019486994 34800.012547513732 20134800.000006306916 8699985849.908439636230 5799996306.401185989380 20099999.988451600075 60463.229715657 2024-06-02T05:30:47.432789+00:00 20134799.998966526240 20134799.998966477811 20134800.000016178936 34800.010514925598 20134799.999919846654 8699985379.860597610474 5799996067.774757385254 20099999.988451600075 60463.229726972 2024-06-02T05:30:48.410387+00:00 20134800.001038461924 20134800.001038409770 20134799.999958436936 34800.012586860292 20134799.999903462827 8699985889.071016311646 5799996321.697262763977 20099999.988451600075 60463.229738541 2024-06-02T05:30:49.409935+00:00 20134799.999724261463 20134799.999724213034 20134800.000034507364 34800.011272661308 20134800.000032786280 8699985369.585773468018 5799996067.343111991882 20099999.988451600075 60463.229750153 2024-06-02T05:30:50.413226+00:00 20134800.000718843192 20134800.000718791038 20134799.999901369214 34800.012267241356 20134799.999824259430 8699985469.868156433105 5799996108.795725822449 20099999.988451600075 60463.229761698 2024-06-02T05:30:51.410698+00:00 20134800.000197250396 20134800.000197201967 20134799.999976795167 34800.011745649645 20134799.999908830971 8699985106.395816802979 5799995930.583262443542 20099999.988451600075 60463.229773303 2024-06-02T05:30:52.413435+00:00 20134799.999303184450 20134799.999303136021 20134799.999887235463 34800.010851583582 20134799.999816194177 8699984961.947214126587 5799995854.499111175537 20099999.988451600075 60463.229784831 2024-06-02T05:30:53.409455+00:00 20134799.999166872352 20134799.999166823924 20134800.000040140003 34800.010715272787 20134800.000068373978 8699985284.561611175537 5799996026.313817024231 20099999.988451600075 60463.229796403 2024-06-02T05:30:54.409190+00:00 20134800.001368928701 20134800.001368880272 20134800.000095956028 34800.012917327433 20134800.000142481178 8699985739.088375091553 5799996256.664970397949 20099999.988451600075 60463.229807974 2024-06-02T05:30:55.408916+00:00 20134799.999450176954 20134799.999450128525 20134800.000013530254 34800.010998577738 20134799.999989777803 8699985098.310888290405 5799995929.913579940796 20099999.988451600075 60463.229819566 2024-06-02T05:30:56.410493+00:00 20134800.000374760479 20134800.000374712050 20134800.000032499433 34800.011923159203 20134800.000034581870 8699985353.867439270020 5799996059.558725357056 20099999.988451600075 60463.229831224 2024-06-02T05:30:57.417765+00:00 20134799.999603401870 20134799.999603353441 20134800.000016909093 34800.011151802180 20134799.999819543213 8699985203.565744400024 5799995975.447912216187 20099999.988451600075 60463.229842740 2024-06-02T05:30:58.412713+00:00 20134799.999676406384 20134799.999676357955 20134800.000000275671 34800.011224807677 20134799.999959070235 8699985408.407123565674 5799996083.682376861572 20099999.988451600075 60463.229854415 2024-06-02T05:30:59.421482+00:00 20134799.999893531203 20134799.999893482774 20134799.999981112778 34800.011441932860 20134799.999958351254 8699985554.506488800049 5799996156.702036857605 20099999.988451600075 60463.229865889 2024-06-02T05:31:00.412822+00:00 20134800.000920794904 20134800.000920746475 20134799.999900173396 34800.012469194167 20134799.999801333994 8699985584.339092254639 5799996165.076017379761 20099999.988451600075 60463.229877315 2024-06-02T05:31:01.400081+00:00 20134799.998960908502 20134799.998960860074 20134799.999979980290 34800.010509308668 20134799.999987654388 8699985088.823333740234 5799995925.081398010254 20099999.988451600075 60463.229888856 2024-06-02T05:31:02.397199+00:00 20134799.999461334199 20134799.999461282045 20134800.000067234039 34800.011009732589 20134800.000099953264 8699985621.296169281006 5799996195.996993064880 20099999.988451600075 60463.229900417 2024-06-02T05:31:03.396003+00:00 20134800.000493377447 20134800.000493329018 20134799.999981675297 34800.012041776281 20134799.999943859875 8699985900.198167800903 5799996328.944138526917 20099999.988451600075 60463.229912074 2024-06-02T05:31:04.403172+00:00 20134799.999927230179 20134799.999927181751 20134800.000029105693 34800.011475629501 20134800.000087603927 8699985664.911846160889 5799996217.290227890015 20099999.988451600075 60463.229923599 2024-06-02T05:31:05.399004+00:00 20134800.000057000667 20134800.000056952238 20134799.999957464635 34800.011605399530 20134799.999951124191 8699985690.554952621460 5799996224.425178527832 20099999.988451600075 60463.229935145 2024-06-02T05:31:06.396556+00:00 20134799.999656300992 20134799.999656252563 20134800.000060237944 34800.011204700677 20134800.000034183264 8699985659.857868194580 5799996212.537460327148 20099999.988451600075 60463.229946757 2024-06-02T05:31:07.399801+00:00 20134800.000283382833 20134800.000283334404 20134800.000057075173 34800.011831781318 20134800.000036645681 8699985876.932462692261 5799996321.177339553833 20099999.988451600075 60463.229958307 2024-06-02T05:31:08.397726+00:00 20134799.999825611711 20134799.999825563282 20134800.000005282462 34800.011374011716 20134800.000040598214 8699985746.730089187622 5799996256.240859031677 20099999.988451600075 60463.229969880 2024-06-02T05:31:09.397627+00:00 20134800.002628039569 20134800.002627991140 20134799.999933578074 34800.014176440818 20134799.999851059169 8699985813.357574462891 5799996281.657138824463 20099999.988451600075 60463.229981445 2024-06-02T05:31:10.396831+00:00 20134799.998316057026 20134799.998316008598 20134799.999961137772 34800.009864456631 20134799.999890599400 8699984467.627254486084 5799995610.439454078674 20099999.988451600075 60463.229993016 2024-06-02T05:31:11.396550+00:00 20134800.000282704830 20134800.000282656401 20134799.999976571649 34800.011831105367 20134799.999964736402 8699985311.524686813354 5799996035.477289199829 20099999.988451600075 60463.230004584 2024-06-02T05:31:12.396060+00:00 20134799.999692194164 20134799.999692145735 20134799.999931953847 34800.011240593514 20134799.999876253307 8699985133.935667037964 5799995942.995992660522 20099999.988451600075 60463.230016169 2024-06-02T05:31:13.397031+00:00 20134799.999292023480 20134799.999291975051 20134799.999989833683 34800.010840423805 20134800.000040192157 8699985275.236177444458 5799996020.476956367493 20099999.988451600075 60463.230027772 2024-06-02T05:31:14.399517+00:00 20134800.000736832619 20134800.000736784190 20134799.999981608242 34800.012285232529 20134800.000015884638 8699985617.176647186279 5799996190.434329032898 20099999.988451600075 60463.230039306 2024-06-02T05:31:15.395991+00:00 20134799.999502543360 20134799.999502494931 20134800.000028289855 34800.011050943031 20134800.000012490898 8699985249.192956924438 5799996006.301125526428 20099999.988451600075 60463.230051046 2024-06-02T05:31:16.410345+00:00 20134800.001112490892 20134800.001112442464 20134800.000031314790 34800.012660892404 20134800.000001497567 8699985508.419891357422 5799996135.456500053406 20099999.988451600075 60463.230062970 2024-06-02T05:31:17.440605+00:00 20134799.998393394053 20134799.998393345624 20134800.000027935952 34800.009941793520 20134799.999967146665 8699984979.010545730591 5799995869.320631027222 20099999.988451600075 60463.230074174 2024-06-02T05:31:18.408595+00:00 20134800.000469014049 20134800.000468965620 20134800.000062096864 34800.012017414236 20134800.000024296343 8699985793.952955245972 5799996279.172948837280 20099999.988451600075 60463.230085816 2024-06-02T05:31:19.414501+00:00 20134799.999803375453 20134799.999803327024 20134800.000018581748 34800.011351775982 20134800.000001549721 8699985596.398307800293 5799996179.447946548462 20099999.988451600075 60463.230097314 2024-06-02T05:31:20.407922+00:00 20134799.999504972249 20134799.999504923820 20134799.999974887818 34800.011053371112 20134799.999897547066 8699985670.921855926514 5799996212.376244544983 20099999.988451600075 60463.230108937 2024-06-02T05:31:21.412171+00:00 20134800.000569038093 20134800.000568989664 20134800.000072751194 34800.012117439132 20134800.000084977597 8699985957.078016281128 5799996363.263924598694 20099999.988451600075 60463.230120486 2024-06-02T05:31:22.409980+00:00 20134799.999332014471 20134799.999331966043 20134799.999979566783 34800.010880415124 20134800.000028029084 8699985675.507833480835 5799996220.105996131897 20099999.988451600075 60463.230132011 2024-06-02T05:31:23.405753+00:00 20134800.001265566796 20134800.001265518367 20134799.999995697290 34800.012813966146 20134799.999925546348 8699985982.999067306519 5799996369.581436157227 20099999.988451600075 60463.230143652 2024-06-02T05:31:24.411506+00:00 20134799.999408740550 20134799.999408692122 20134799.999987147748 34800.010957141305 20134799.999996166676 8699985377.512222290039 5799996069.780522346497 20099999.988451600075 60463.230155247 2024-06-02T05:31:25.413379+00:00 20134800.000415664166 20134800.000415615737 20134800.000065315515 34800.011964064688 20134800.000188488513 8699985653.927158355713 5799996216.001406669617 20099999.988451600075 60463.230166807 2024-06-02T05:31:26.412117+00:00 20134799.999194119126 20134799.999194070697 20134800.000018738210 34800.010742520120 20134799.999994970858 8699985486.571029663086 5799996124.260181427002 20099999.988451600075 60463.230178816 2024-06-02T05:31:27.449716+00:00 20134800.001138221473 20134800.001138173044 20134799.999989498407 34800.012686620081 20134799.999950557947 8699985892.812549591064 5799996325.530405998230 20099999.988451600075 60463.230189921 2024-06-02T05:31:28.409202+00:00 20134799.999098498374 20134799.999098449945 20134799.999936155975 34800.010646898387 20134799.999942891300 8699985308.310028076172 5799996032.959738731384 20099999.988451600075 60463.230201503 2024-06-02T05:31:29.409860+00:00 20134799.999994881451 20134799.999994833022 20134799.999995268881 34800.011543280139 20134800.000073079020 8699985725.408922195435 5799996246.933603286743 20099999.988451600075 60463.230213041 2024-06-02T05:31:30.406729+00:00 20134800.000259131193 20134800.000259082764 20134800.000016525388 34800.011807532690 20134799.999933507293 8699985730.339088439941 5799996243.583186149597 20099999.988451600075 60463.230224665 2024-06-02T05:31:31.411094+00:00 20134799.999144952744 20134799.999144904315 20134799.999987032264 34800.010693351804 20134799.999894216657 8699985611.258726119995 5799996182.405947685242 20099999.988451600075 60463.230236202 2024-06-02T05:31:32.407833+00:00 20134800.001248966902 20134800.001248918474 20134800.000020496547 34800.012797366180 20134799.999948721379 8699986048.638608932495 5799996403.366859436035 20099999.988451600075 60463.230247811 2024-06-02T05:31:33.410866+00:00 20134800.000011481345 20134800.000011432916 20134799.999979451299 34800.011559882165 20134799.999995209277 8699985421.239892959595 5799996091.604523658752 20099999.988451600075 60463.230259358 2024-06-02T05:31:34.408533+00:00 20134799.999041281641 20134799.999041233212 20134800.000001765788 34800.010589682104 20134800.000111881644 8699985410.818643569946 5799996091.255347251892 20099999.988451600075 60463.230270984 2024-06-02T05:31:35.412979+00:00 20134799.999176669866 20134799.999176621437 20134799.999950792640 34800.010725069333 20134799.999943088740 8699985857.002895355225 5799996307.314379692078 20099999.988451600075 60463.230282506 2024-06-02T05:31:36.408468+00:00 20134800.001784063876 20134800.001784015447 20134800.000078119338 34800.013332463219 20134800.000173736364 8699986306.363851547241 5799996541.605218887329 20099999.988451600075 60463.230293954 2024-06-02T05:31:37.397662+00:00 20134799.999182511121 20134799.999182462692 20134799.999973826110 34800.010730910522 20134799.999955248088 8699985398.961505889893 5799996078.800323486328 20099999.988451600075 60463.230305521 2024-06-02T05:31:38.396988+00:00 20134800.001247730106 20134800.001247681677 20134800.000093270093 34800.012796130417 20134800.000125195831 8699985836.262512207031 5799996304.531968116760 20099999.988451600075 60463.230317089 2024-06-02T05:31:39.396477+00:00 20134799.998442918062 20134799.998442869633 20134799.999916393310 34800.009991316896 20134799.999862615019 8699985227.499959945679 5799995989.209828376770 20099999.988451600075 60463.230328815 2024-06-02T05:31:40.409620+00:00 20134800.000136341900 20134800.000136293471 20134799.999950282276 34800.011684743389 20134799.999906729907 8699985961.236656188965 5799996357.916264533997 20099999.988451600075 60463.230340369 2024-06-02T05:31:41.407833+00:00 20134800.000846080482 20134800.000846028328 20134800.000095628202 34800.012394478588 20134800.000169321895 8699985898.267726898193 5799996337.373189926147 20099999.988451600075 60463.230352000 2024-06-02T05:31:42.412813+00:00 20134799.999454237521 20134799.999454189092 20134799.999987229705 34800.011002638050 20134799.999944560230 8699985511.057603836060 5799996134.402949333191 20099999.988451600075 60463.230363545 2024-06-02T05:31:43.410302+00:00 20134800.000705700368 20134800.000705651939 20134799.999929927289 34800.012254099944 20134799.999932587147 8699985761.832048416138 5799996259.291420936584 20099999.988451600075 60463.230374966 2024-06-02T05:31:44.397074+00:00 20134799.999525327235 20134799.999525278807 20134799.999948527664 34800.011073728732 20134799.999924007803 8699985353.662042617798 5799996054.848803520203 20099999.988451600075 60463.230386650 2024-06-02T05:31:45.406529+00:00 20134799.998691875488 20134799.998691827059 20134799.999868884683 34800.010240275355 20134799.999801144004 8699985585.847234725952 5799996165.822052955627 20099999.988451600075 60463.230398232 2024-06-02T05:31:46.407254+00:00 20134800.001533292234 20134800.001533243805 20134799.999866135418 34800.013081691359 20134799.999882359058 8699986150.276792526245 5799996451.420913696289 20099999.988451600075 60463.230409688 2024-06-02T05:31:47.397069+00:00 20134800.001217223704 20134800.001217175275 20134799.999938905239 34800.012765624393 20134799.999889839441 8699985316.049306869507 5799996034.618842124939 20099999.988451600075 60463.230421427 2024-06-02T05:31:48.411298+00:00 20134799.998939488083 20134799.998939439654 20134799.999991815537 34800.010487886706 20134799.999960068613 8699984718.906141281128 5799995738.973451614380 20099999.988451600075 60463.230432916 2024-06-02T05:31:49.403934+00:00 20134799.999272838235 20134799.999272789806 20134800.000026691705 34800.010821238786 20134799.999948687851 8699985235.827560424805 5799995996.960003852844 20099999.988451600075 60463.230444559 2024-06-02T05:31:50.409903+00:00 20134800.001102380455 20134800.001102332026 20134799.999939717352 34800.012650780445 20134799.999932840466 8699985618.411857604980 5799996187.591747283936 20099999.988451600075 60463.230456114 2024-06-02T05:31:51.408211+00:00 20134799.998862441629 20134799.998862393200 20134800.000042986125 34800.010410842951 20134800.000166218728 8699985036.820337295532 5799995906.520193099976 20099999.988451600075 60463.230467730 2024-06-02T05:31:52.411908+00:00 20134800.000854309648 20134800.000854261220 20134799.999999880791 34800.012402709828 20134799.999941226095 8699985616.932876586914 5799996187.201801300049 20099999.988451600075 60463.230479312 2024-06-02T05:31:53.412581+00:00 20134799.998833600432 20134799.998833552003 20134799.999986220151 34800.010381999979 20134800.000008791685 8699985212.797554016113 5799995987.949321746826 20099999.988451600075 60463.230490929 2024-06-02T05:31:54.416271+00:00 20134800.000160481781 20134800.000160433352 20134800.000058438629 34800.011708880578 20134800.000200483948 8699985779.194803237915 5799996279.135127067566 20099999.988451600075 60463.230502408 2024-06-02T05:31:55.407999+00:00 20134800.002116002142 20134800.002115953714 20134800.000078462064 34800.013664403486 20134800.000106889755 8699985728.334878921509 5799996249.805400848389 20099999.988451600075 60463.230514002 2024-06-02T05:31:56.409725+00:00 20134799.998504083604 20134799.998504035175 20134800.000128611922 34800.010052483456 20134800.000062927604 8699984722.304889678955 5799995744.958568572998 20099999.988451600075 60463.230525437 2024-06-02T05:31:57.397792+00:00 20134800.000905465335 20134800.000905413181 20134800.000140290707 34800.012453863623 20134800.000062592328 8699985566.436309814453 5799996167.010352134705 20099999.988451600075 60463.230537119 2024-06-02T05:31:58.407085+00:00 20134799.999998826534 20134799.999998778105 20134800.000007793307 34800.011547227965 20134800.000070128590 8699985148.057683944702 5799995958.135003089905 20099999.988451600075 60463.230548830 2024-06-02T05:31:59.418898+00:00 20134799.999366279691 20134799.999366231263 20134799.999923970550 34800.010914679420 20134799.999987922609 8699985127.174173355103 5799995944.268053054810 20099999.988451600075 60463.230560351 2024-06-02T05:32:00.414321+00:00 20134799.999818783253 20134799.999818734825 20134799.999826516956 34800.011367182866 20134799.999791558832 8699985370.154628753662 5799996057.576512336731 20099999.988451600075 60463.230571897 2024-06-02T05:32:01.411867+00:00 20134799.999718222767 20134799.999718174338 20134799.999909024686 34800.011266622503 20134799.999912399799 8699985384.277063369751 5799996069.672710418701 20099999.988451600075 60463.230583378 2024-06-02T05:32:02.403849+00:00 20134799.998952411115 20134799.998952358961 20134800.000040132552 34800.010500809396 20134799.999988481402 8699985520.363527297974 5799996140.886046409607 20099999.988451600075 60463.230595171 2024-06-02T05:32:03.422815+00:00 20134800.001729905605 20134800.001729857177 20134799.999952089041 34800.013278305007 20134799.999859914184 8699986058.373073577881 5799996404.533789634705 20099999.988451600075 60463.230606561 2024-06-02T05:32:04.406818+00:00 20134799.999800797552 20134799.999800745398 20134800.000073362142 34800.011349195687 20134800.000115551054 8699985182.263107299805 5799995977.130414962769 20099999.988451600075 60463.230618059 2024-06-02T05:32:05.400282+00:00 20134800.000755086541 20134800.000755034387 20134800.000010915101 34800.012303484866 20134800.000089835376 8699985329.970554351807 5799996049.912557601929 20099999.988451600075 60463.230629762 2024-06-02T05:32:06.411454+00:00 20134799.999139782041 20134799.999139733613 20134799.999860901386 34800.010688183640 20134799.999864771962 8699984891.709863662720 5799995821.404613494873 20099999.988451600075 60463.230641402 2024-06-02T05:32:07.417169+00:00 20134799.998970735818 20134799.998970687389 20134799.999941382557 34800.010519136114 20134799.999935638160 8699985279.964036941528 5799996018.484419822693 20099999.988451600075 60463.230652926 2024-06-02T05:32:08.412815+00:00 20134800.001737419516 20134800.001737371087 20134800.000042255968 34800.013285819150 20134800.000069860369 8699985774.676748275757 5799996271.433361053467 20099999.988451600075 60463.230664348 2024-06-02T05:32:09.399706+00:00 20134799.998817056417 20134799.998817007989 20134800.000032123178 34800.010365456008 20134799.999977674335 8699984945.741979598999 5799995853.124947547913 20099999.988451600075 60463.230676068 2024-06-02T05:32:10.412307+00:00 20134800.001278541982 20134800.001278493553 20134800.000044774264 34800.012826941493 20134799.999954350293 8699985552.815038681030 5799996155.689581871033 20099999.988451600075 60463.230687677 2024-06-02T05:32:11.415326+00:00 20134799.999324087054 20134799.999324038625 20134800.000077612698 34800.010872485575 20134800.000007741153 8699984934.236022949219 5799995848.624641418457 20099999.988451600075 60463.230699264 2024-06-02T05:32:12.416373+00:00 20134800.000734027475 20134800.000733979046 20134800.000210750848 34800.012282427051 20134800.000284496695 8699985364.625041961670 5799996075.350730895996 20099999.988451600075 60463.230710619 2024-06-02T05:32:13.397478+00:00 20134799.998874392360 20134799.998874343932 20134799.999935597181 34800.010422791558 20134799.999863535166 8699985030.727239608765 5799995890.861647605896 20099999.988451600075 60463.230722320 2024-06-02T05:32:14.408463+00:00 20134800.000059317797 20134800.000059269369 20134800.000058043748 34800.011607716289 20134800.000140652061 8699985587.839168548584 5799996180.964325904846 20099999.988451600075 60463.230733761 2024-06-02T05:32:15.396913+00:00 20134800.000986061990 20134800.000986009836 20134800.000106040388 34800.012534460293 20134800.000250928104 8699985593.198963165283 5799996188.238969802856 20099999.988451600075 60463.230745327 2024-06-02T05:32:16.396233+00:00 20134799.999623324722 20134799.999623276293 20134799.999986138195 34800.011171724269 20134800.000094104558 8699985125.842327117920 5799995948.026315689087 20099999.988451600075 60463.230757520 2024-06-02T05:32:17.449689+00:00 20134799.999455034733 20134799.999454986304 20134800.000010963529 34800.011003433807 20134800.000099010766 8699985307.511201858521 5799996039.065184593201 20099999.988451600075 60463.230768484 2024-06-02T05:32:18.397047+00:00 20134800.000686708838 20134800.000686660409 20134799.999976195395 34800.012235107832 20134799.999845687300 8699985575.664972305298 5799996162.586941719055 20099999.988451600075 60463.230780054 2024-06-02T05:32:19.396640+00:00 20134799.998953852803 20134799.998953804374 20134799.999986093491 34800.010502251724 20134799.999865703285 8699985229.857578277588 5799995990.517225265503 20099999.988451600075 60463.230791653 2024-06-02T05:32:20.398804+00:00 20134800.000547714531 20134800.000547666103 20134800.000022917986 34800.012096114602 20134800.000022258610 8699985769.504793167114 5799996266.863913536072 20099999.988451600075 60463.230803202 2024-06-02T05:32:21.396637+00:00 20134800.001356709749 20134800.001356661320 20134799.999983064830 34800.012905109950 20134800.000050328672 8699985474.647247314453 5799996120.604855537415 20099999.988451600075 60463.230814780 2024-06-02T05:32:22.396994+00:00 20134799.999046288431 20134799.999046236277 20134799.999994307756 34800.010594686748 20134799.999932311475 8699984789.124204635620 5799995772.925878524780 20099999.988451600075 60463.230826350 2024-06-02T05:32:23.396675+00:00 20134799.998584639281 20134799.998584590852 20134799.999960955232 34800.010133039883 20134799.999853041023 8699985266.717962265015 5799996008.419905662537 20099999.988451600075 60463.230837919 2024-06-02T05:32:24.396187+00:00 20134800.000285737216 20134800.000285688788 20134799.999921273440 34800.011834138102 20134799.999853316694 8699985951.428764343262 5799996350.786777496338 20099999.988451600075 60463.230849491 2024-06-02T05:32:25.396067+00:00 20134800.000054042786 20134800.000053994358 20134800.000038173050 34800.011602442115 20134800.000047050416 8699985782.757507324219 5799996274.523416519165 20099999.988451600075 60463.230861401 2024-06-02T05:32:26.425019+00:00 20134800.000969514251 20134800.000969465822 20134799.999958451837 34800.012517915158 20134799.999969828874 8699985774.652116775513 5799996267.253052711487 20099999.988451600075 60463.230872652 2024-06-02T05:32:27.397134+00:00 20134799.998912792653 20134799.998912744224 20134799.999978758395 34800.010461193415 20134800.000026579946 8699985255.980499267578 5799996010.282009124756 20099999.988451600075 60463.230884223 2024-06-02T05:32:28.396895+00:00 20134800.000375591218 20134800.000375542790 20134799.999999459833 34800.011923992279 20134800.000002004206 8699985799.612892150879 5799996281.074200630188 20099999.988451600075 60463.230895787 2024-06-02T05:32:29.395995+00:00 20134800.000037193298 20134800.000037144870 20134800.000031217933 34800.011585594817 20134800.000012747943 8699985608.185298919678 5799996185.808004379272 20099999.988451600075 60463.230907390 2024-06-02T05:32:30.398471+00:00 20134800.001519724727 20134800.001519676298 20134800.000017091632 34800.013068124084 20134799.999908126891 8699985611.699460983276 5799996183.205829620361 20099999.988451600075 60463.230918963 2024-06-02T05:32:31.398383+00:00 20134799.998658407480 20134799.998658359051 20134800.000006746501 34800.010206806983 20134800.000060778111 8699984880.742883682251 5799995824.088091850281 20099999.988451600075 60463.230930539 2024-06-02T05:32:32.398545+00:00 20134800.000155892223 20134800.000155840069 20134799.999958280474 34800.011704290395 20134799.999918486923 8699985501.426374435425 5799996128.501047134399 20099999.988451600075 60463.230942244 2024-06-02T05:32:33.409875+00:00 20134799.999859303236 20134799.999859254807 20134800.000082265586 34800.011407703256 20134800.000089433044 8699985464.197450637817 5799996117.009267807007 20099999.988451600075 60463.230953683 2024-06-02T05:32:34.398209+00:00 20134800.000711183995 20134800.000711135566 20134800.000027772039 34800.012259583054 20134800.000090125948 8699985541.781127929688 5799996155.830087661743 20099999.988451600075 60463.230965308 2024-06-02T05:32:35.402638+00:00 20134800.000122647732 20134800.000122599304 20134799.999947059900 34800.011671049157 20134799.999869074672 8699985195.052518844604 5799995973.255184173584 20099999.988451600075 60463.230976813 2024-06-02T05:32:36.396596+00:00 20134799.998708270490 20134799.998708222061 20134799.999966260046 34800.010256670845 20134799.999995857477 8699985111.707733154297 5799995936.865530014038 20099999.988451600075 60463.230988403 2024-06-02T05:32:37.397986+00:00 20134800.000980369747 20134800.000980321318 20134799.999984867871 34800.012528769854 20134800.000038605183 8699985738.443073272705 5799996252.014342308044 20099999.988451600075 60463.231000003 2024-06-02T05:32:38.400260+00:00 20134800.000819016248 20134800.000818967819 20134799.999971710145 34800.012367414740 20134799.999951291829 8699985229.187252044678 5799995993.748378753662 20099999.988451600075 60463.231011536 2024-06-02T05:32:39.396707+00:00 20134799.998213306069 20134799.998213257641 20134800.000013951212 34800.009761707050 20134799.999986659735 8699984836.555404663086 5799995798.906020164490 20099999.988451600075 60463.231023120 2024-06-02T05:32:40.397589+00:00 20134800.003274023533 20134800.003273975104 20134799.999953791499 34800.014822425284 20134799.999987427145 8699985714.563247680664 5799996237.941981315613 20099999.988451600075 60463.231034811 2024-06-02T05:32:41.407627+00:00 20134799.997466001660 20134799.997465953231 20134799.999825377017 34800.009014401912 20134799.999801307917 8699984010.624980926514 5799995378.217811584473 20099999.988451600075 60463.231046253 2024-06-02T05:32:42.396282+00:00 20134799.999556656927 20134799.999556608498 20134799.999906629324 34800.011105056394 20134799.999861150980 8699985217.099941253662 5799995983.948722839355 20099999.988451600075 60463.231057831 2024-06-02T05:32:43.396578+00:00 20134799.999025717378 20134799.999025668949 20134800.000042609870 34800.010574117456 20134800.000081188977 8699985423.427587509155 5799996096.280922889709 20099999.988451600075 60463.231069397 2024-06-02T05:32:44.395899+00:00 20134800.000810299069 20134800.000810250640 20134800.000070758164 34800.012358699110 20134800.000115443021 8699985953.577489852905 5799996362.783074378967 20099999.988451600075 60463.231081122 2024-06-02T05:32:45.408909+00:00 20134799.998685576022 20134799.998685527593 20134800.000011835247 34800.010233976682 20134800.000065233558 8699985549.950584411621 5799996158.877486228943 20099999.988451600075 60463.231092732 2024-06-02T05:32:46.412075+00:00 20134800.001610111445 20134800.001610063016 20134800.000188045204 34800.013158509879 20134800.000270072371 8699986249.321023941040 5799996517.097815513611 20099999.988451600075 60463.231104136 2024-06-02T05:32:47.397323+00:00 20134799.999569628388 20134799.999569579959 20134800.000137545168 34800.011118029630 20134800.000107433647 8699985556.133609771729 5799996163.727479934692 20099999.988451600075 60463.231115921 2024-06-02T05:32:48.415573+00:00 20134800.000040989369 20134800.000040940940 20134800.000025715679 34800.011589389251 20134800.000061947852 8699985812.738178253174 5799996290.134386062622 20099999.988451600075 60463.231127392 2024-06-02T05:32:49.406611+00:00 20134799.999308563769 20134799.999308515340 20134800.000005010515 34800.010856965353 20134800.000035688281 8699985768.734504699707 5799996267.038533210754 20099999.988451600075 60463.231139037 2024-06-02T05:32:50.412784+00:00 20134800.001711577177 20134800.001711528748 20134799.999988172203 34800.013259976418 20134799.999893985689 8699986131.633720397949 5799996442.583768844604 20099999.988451600075 60463.231150523 2024-06-02T05:32:51.405201+00:00 20134800.000427808613 20134800.000427760184 20134800.000051718205 34800.011976207934 20134800.000064942986 8699985290.991493225098 5799996029.385910034180 20099999.988451600075 60463.231162080 2024-06-02T05:32:52.403685+00:00 20134799.998675633222 20134799.998675584793 20134799.999866072088 34800.010224032420 20134799.999791193753 8699985047.016675949097 5799995895.992251396179 20099999.988451600075 60463.231173626 2024-06-02T05:32:53.401251+00:00 20134800.001092385501 20134800.001092337072 20134799.999954603612 34800.012640784109 20134799.999915007502 8699985662.400756835938 5799996208.843296051025 20099999.988451600075 60463.231185339 2024-06-02T05:32:54.413269+00:00 20134799.999333687127 20134799.999333638698 20134799.999887838960 34800.010882085953 20134799.999744169414 8699985082.563922882080 5799995911.806564331055 20099999.988451600075 60463.231196906 2024-06-02T05:32:55.412679+00:00 20134800.000920798630 20134800.000920750201 20134799.999875646085 34800.012469197041 20134799.999800376594 8699985361.257583618164 5799996053.495409965515 20099999.988451600075 60463.231208448 2024-06-02T05:32:56.409937+00:00 20134799.998134039342 20134799.998133990914 20134800.000032551587 34800.009682440941 20134800.000087540597 8699984858.727041244507 5799995814.195264816284 20099999.988451600075 60463.231220318 2024-06-02T05:32:57.435515+00:00 20134800.000399887562 20134800.000399839133 20134800.000023730099 34800.011948287698 20134800.000076476485 8699985838.486833572388 5799996303.614164352417 20099999.988451600075 60463.231231586 2024-06-02T05:32:58.409028+00:00 20134800.000814266503 20134800.000814218074 20134799.999955348670 34800.012362667585 20134800.000026594847 8699985602.100164413452 5799996183.342457771301 20099999.988451600075 60463.231243131 2024-06-02T05:32:59.406477+00:00 20134800.000207062811 20134800.000207010657 20134800.000045508146 34800.011755460917 20134800.000089831650 8699985206.301156997681 5799995988.077730178833 20099999.988451600075 60463.231254682 2024-06-02T05:33:00.404561+00:00 20134799.998556129634 20134799.998556077480 20134800.000001747161 34800.010104527813 20134799.999991182238 8699985116.406957626343 5799995939.020306587219 20099999.988451600075 60463.231266350 2024-06-02T05:33:01.412680+00:00 20134800.000251170248 20134800.000251121819 20134800.000096518546 34800.011799569242 20134800.000139236450 8699985853.117282867432 5799996313.544474601746 20099999.988451600075 60463.231277794 2024-06-02T05:33:02.401400+00:00 20134799.999045811594 20134799.999045763165 20134800.000029843301 34800.010594211206 20134800.000043328851 8699985774.790863037109 5799996270.384966850281 20099999.988451600075 60463.231289301 2024-06-02T05:33:03.395608+00:00 20134800.001875557005 20134800.001875508577 20134799.999966166914 34800.013423957280 20134799.999948307872 8699986236.663061141968 5799996497.361903190613 20099999.988451600075 60463.231300985 2024-06-02T05:33:04.405084+00:00 20134799.999985471368 20134799.999985422939 20134800.000084094703 34800.011533872988 20134800.000166829675 8699985322.676340103149 5799996049.473673820496 20099999.988451600075 60463.231312463 2024-06-02T05:33:05.396804+00:00 20134799.998923514038 20134799.998923465610 20134800.000074576586 34800.010471914415 20134800.000095311552 8699985359.513864517212 5799996064.912444114685 20099999.988451600075 60463.231324042 2024-06-02T05:33:06.397223+00:00 20134800.001450419426 20134800.001450370997 20134800.000120420009 34800.012998818522 20134800.000142287463 8699985954.240550994873 5799996364.233119010925 20099999.988451600075 60463.231335653 2024-06-02T05:33:07.400399+00:00 20134799.998592115939 20134799.998592067510 20134799.999989300966 34800.010140516191 20134800.000000219792 8699985263.419895172119 5799996012.903388023376 20099999.988451600075 60463.231347183 2024-06-02T05:33:08.396612+00:00 20134799.999126672745 20134799.999126624316 20134800.000050775707 34800.010675072139 20134800.000136978924 8699985961.982089996338 5799996367.882769584656 20099999.988451600075 60463.231358750 2024-06-02T05:33:09.395990+00:00 20134800.002646025270 20134800.002645976841 20134799.999964188784 34800.014194424526 20134799.999950405210 8699986410.944665908813 5799996584.590132713318 20099999.988451600075 60463.231370338 2024-06-02T05:33:10.397206+00:00 20134799.998850960284 20134799.998850911856 20134799.999986600131 34800.010399361410 20134800.000007562339 8699985081.487085342407 5799995922.242824554443 20099999.988451600075 60463.231381888 2024-06-02T05:33:11.395111+00:00 20134799.999638274312 20134799.999638225883 20134799.999966278672 34800.011186673248 20134799.999961588532 8699985620.988185882568 5799996190.077857017517 20099999.988451600075 60463.231393493 2024-06-02T05:33:12.397822+00:00 20134800.000198539346 20134800.000198490918 20134800.000027716160 34800.011746938115 20134800.000049453229 8699985819.845785140991 5799996293.167663574219 20099999.988451600075 60463.231405149 2024-06-02T05:33:13.404894+00:00 20134799.999992251396 20134799.999992202967 20134800.000020936131 34800.011540650456 20134800.000038608909 8699985735.847881317139 5799996250.716780662537 20099999.988451600075 60463.231416624 2024-06-02T05:33:14.396277+00:00 20134800.001492347568 20134800.001492299139 20134800.000052239746 34800.013040747726 20134800.000049252063 8699985734.671236038208 5799996250.571923255920 20099999.988451600075 60463.231428254 2024-06-02T05:33:15.401195+00:00 20134799.998947020620 20134799.998946972191 20134799.999999769032 34800.010495420378 20134799.999928161502 8699985020.979429244995 5799995888.680684089661 20099999.988451600075 60463.231439772 2024-06-02T05:33:16.396273+00:00 20134800.000663898885 20134800.000663850456 20134799.999975640327 34800.012212300586 20134799.999989878386 8699985549.642353057861 5799996155.583607673645 20099999.988451600075 60463.231451477 2024-06-02T05:33:17.407593+00:00 20134799.999259807169 20134799.999259758741 20134799.999985720962 34800.010808207786 20134799.999956097454 8699985187.704963684082 5799995973.207396507263 20099999.988451600075 60463.231462915 2024-06-02T05:33:18.395904+00:00 20134800.000572454184 20134800.000572405756 20134799.999959602952 34800.012120853709 20134799.999926280230 8699985555.179199218750 5799996155.702153205872 20099999.988451600075 60463.231474515 2024-06-02T05:33:19.398099+00:00 20134799.998072106391 20134799.998072057962 20134800.000014729798 34800.009620507153 20134800.000063102692 8699985263.191011428833 5799996015.409077644348 20099999.988451600075 60463.231486069 2024-06-02T05:33:20.396378+00:00 20134800.000491671264 20134800.000491622835 20134800.000035870820 34800.012040072397 20134800.000034261495 8699986227.082883834839 5799996496.153283119202 20099999.988451600075 60463.231497626 2024-06-02T05:33:21.394861+00:00 20134800.000299435109 20134800.000299386680 20134800.000007845461 34800.011847836664 20134800.000048846006 8699986022.500793457031 5799996394.469791412354 20099999.988451600075 60463.231509225 2024-06-02T05:33:22.397094+00:00 20134800.000183504075 20134800.000183455646 20134800.000013448298 34800.011731904830 20134800.000153165311 8699985844.387800216675 5799996309.759974479675 20099999.988451600075 60463.231520793 2024-06-02T05:33:23.396504+00:00 20134799.999095998704 20134799.999095950276 20134800.000021528453 34800.010644399605 20134799.999956011772 8699985763.282295227051 5799996260.992461204529 20099999.988451600075 60463.231532357 2024-06-02T05:33:24.395647+00:00 20134800.003278609365 20134800.003278560936 20134799.999956931919 34800.014827010622 20134799.999927271158 8699986234.714191436768 5799996495.510971069336 20099999.988451600075 60463.231543940 2024-06-02T05:33:25.396376+00:00 20134799.997926853597 20134799.997926805168 20134799.999957140535 34800.009475254636 20134799.999898832291 8699984550.521617889404 5799995652.229621887207 20099999.988451600075 60463.231555578 2024-06-02T05:33:26.401947+00:00 20134799.999759774655 20134799.999759726226 20134799.999997343868 34800.011308176174 20134799.999929942191 8699985587.277450561523 5799996171.903775215149 20099999.988451600075 60463.231567242 2024-06-02T05:33:27.409671+00:00 20134800.000370733440 20134800.000370685011 20134800.000004142523 34800.011919134085 20134800.000009950250 8699985707.700794219971 5799996235.449206352234 20099999.988451600075 60463.231578667 2024-06-02T05:33:28.396802+00:00 20134800.000764612108 20134800.000764563680 20134799.999985214323 34800.012313012623 20134800.000050928444 8699985522.013013839722 5799996144.312637329102 20099999.988451600075 60463.231590250 2024-06-02T05:33:29.397616+00:00 20134799.999292060733 20134799.999292008579 20134799.999985743314 34800.010840459028 20134800.000000100583 8699985123.842660903931 5799995943.109764099121 20099999.988451600075 60463.231601814 2024-06-02T05:33:30.396763+00:00 20134800.000642612576 20134800.000642564148 20134799.999883357435 34800.012191014197 20134799.999916296452 8699985461.718898773193 5799996108.556040763855 20099999.988451600075 60463.231613555 2024-06-02T05:33:31.411107+00:00 20134799.999152418226 20134799.999152369797 20134799.999934107065 34800.010700818981 20134799.999966740608 8699985066.197353363037 5799995912.897039413452 20099999.988451600075 60463.231624960 2024-06-02T05:33:32.396517+00:00 20134800.001204550266 20134800.001204501837 20134799.999854795635 34800.012752949719 20134799.999802302569 8699985467.205598831177 5799996106.549584388733 20099999.988451600075 60463.231636529 2024-06-02T05:33:33.396111+00:00 20134800.000392783433 20134800.000392731279 20134799.999964877963 34800.011941181787 20134799.999949812889 8699984785.464359283447 5799995771.825228691101 20099999.988451600075 60463.231648107 2024-06-02T05:33:34.396470+00:00 20134799.996588405222 20134799.996588356793 20134800.000029981136 34800.008136804521 20134799.999988391995 8699984620.491960525513 5799995690.946435928345 20099999.988451600075 60463.231659679 2024-06-02T05:33:35.396269+00:00 20134800.002197355032 20134800.002197306603 20134799.999941848218 34800.013745755561 20134799.999974146485 8699986314.369834899902 5799996537.291766166687 20099999.988451600075 60463.231671256 2024-06-02T05:33:36.396540+00:00 20134799.998580582440 20134799.998580534011 20134799.999979969114 34800.010128982714 20134799.999977678061 8699985172.370582580566 5799995966.439370155334 20099999.988451600075 60463.231682848 2024-06-02T05:33:37.398031+00:00 20134800.000828165561 20134800.000828117132 20134800.000091619790 34800.012376565785 20134800.000021796674 8699985915.248756408691 5799996339.716765403748 20099999.988451600075 60463.231694399 2024-06-02T05:33:38.396100+00:00 20134800.001415338367 20134800.001415289938 20134799.999994840473 34800.012963737936 20134799.999975886196 8699985531.371837615967 5799996145.865364074707 20099999.988451600075 60463.231705980 2024-06-02T05:33:39.396690+00:00 20134799.999344844371 20134799.999344795942 20134799.999954301864 34800.010893244835 20134799.999865978956 8699984801.496940612793 5799995776.348455429077 20099999.988451600075 60463.231717555 2024-06-02T05:33:40.396758+00:00 20134799.998257812113 20134799.998257763684 20134800.000005573034 34800.009806211194 20134800.000015217811 8699985131.121917724609 5799995947.379112243652 20099999.988451600075 60463.231729130 2024-06-02T05:33:41.396866+00:00 20134800.000945083797 20134800.000945035368 20134799.999987229705 34800.012493484814 20134799.999976709485 8699985976.218893051147 5799996368.323097229004 20099999.988451600075 60463.231740695 2024-06-02T05:33:42.396096+00:00 20134799.999756429344 20134799.999756380916 20134800.000210747123 34800.011304829699 20134800.000299353153 8699985566.873737335205 5799996177.094123840332 20099999.988451600075 60463.231752270 2024-06-02T05:33:43.396116+00:00 20134800.000983480364 20134800.000983431935 20134800.000047508627 34800.012531879554 20134799.999913882464 8699985756.419713973999 5799996255.805748939514 20099999.988451600075 60463.231763841 2024-06-02T05:33:44.395849+00:00 20134799.999343629926 20134799.999343577772 20134800.000062055886 34800.010892028222 20134800.000181760639 8699985295.508199691772 5799996036.511645317078 20099999.988451600075 60463.231775629 2024-06-02T05:33:45.414381+00:00 20134799.999744251370 20134799.999744202942 20134800.000143412501 34800.011292651296 20134800.000232979655 8699985663.247749328613 5799996222.515455245972 20099999.988451600075 60463.231787015 2024-06-02T05:33:46.398084+00:00 20134799.999636262655 20134799.999636214226 20134800.000037301332 34800.011184664188 20134800.000145636499 8699985852.732686996460 5799996313.618731498718 20099999.988451600075 60463.231798667 2024-06-02T05:33:47.404881+00:00 20134799.998420946300 20134799.998420894146 20134799.999899026006 34800.009969344545 20134799.999870888889 8699986008.392641067505 5799996380.000789642334 20099999.988451600075 60463.231810155 2024-06-02T05:33:48.397403+00:00 20134800.002317491919 20134800.002317443490 20134799.999972939491 34800.013865890411 20134799.999997604638 8699986765.161527633667 5799996763.665083885193 20099999.988451600075 60463.231821720 2024-06-02T05:33:49.396597+00:00 20134799.999959405512 20134799.999959357083 20134799.999926675111 34800.011507805786 20134799.999941635877 8699985580.535770416260 5799996169.020184516907 20099999.988451600075 60463.231833367 2024-06-02T05:33:50.402880+00:00 20134800.000210002065 20134800.000209953636 20134800.000004183501 34800.011758401524 20134799.999996863306 8699985572.246025085449 5799996167.176434516907 20099999.988451600075 60463.231844865 2024-06-02T05:33:51.396367+00:00 20134800.000271089375 20134800.000271040946 20134800.000023223460 34800.011819489126 20134800.000025536865 8699985502.309864044189 5799996133.403178215027 20099999.988451600075 60463.231856442 2024-06-02T05:33:52.396591+00:00 20134799.999090608209 20134799.999090556055 20134799.999978598207 34800.010639006534 20134799.999972119927 8699985346.080886840820 5799996053.062955856323 20099999.988451600075 60463.231868016 2024-06-02T05:33:53.396566+00:00 20134800.000033173710 20134800.000033125281 20134800.000037912279 34800.011581572791 20134800.000009667128 8699985796.382780075073 5799996279.778315544128 20099999.988451600075 60463.231879588 2024-06-02T05:33:54.396401+00:00 20134799.999446231872 20134799.999446183443 20134799.999946758151 34800.010994631251 20134799.999818142503 8699985801.393371582031 5799996274.303481101990 20099999.988451600075 60463.231891156 2024-06-02T05:33:55.395909+00:00 20134799.999677017331 20134799.999676968902 20134799.999938223511 34800.011225416696 20134799.999814640731 8699986033.093875885010 5799996390.007749557495 20099999.988451600075 60463.231902827 2024-06-02T05:33:56.404206+00:00 20134800.000899694860 20134800.000899646431 20134799.999893721193 34800.012448094902 20134799.999833535403 8699986176.031312942505 5799996462.263843536377 20099999.988451600075 60463.231914305 2024-06-02T05:33:57.395942+00:00 20134800.000789958984 20134800.000789910555 20134799.999936830252 34800.012338358451 20134800.000100467354 8699985659.945589065552 5799996215.343076705933 20099999.988451600075 60463.231925886 2024-06-02T05:33:58.396584+00:00 20134799.998938824981 20134799.998938776553 20134800.000053349882 34800.010487224070 20134800.000178717077 8699985256.258932113647 5799996016.760163307190 20099999.988451600075 60463.231937458 2024-06-02T05:33:59.396381+00:00 20134800.001055650413 20134800.001055601984 20134799.999945923686 34800.012604050171 20134799.999882806093 8699985807.636886596680 5799996280.119613647461 20099999.988451600075 60463.231949031 2024-06-02T05:34:00.396297+00:00 20134799.999517191201 20134799.999517142773 20134799.999958507717 34800.011065590792 20134799.999940536916 8699985232.802358627319 5799995995.107727050781 20099999.988451600075 60463.231960743 2024-06-02T05:34:01.408199+00:00 20134799.999608483166 20134799.999608434737 20134800.000044506043 34800.011156884946 20134799.999967992306 8699985483.922666549683 5799996121.811916351318 20099999.988451600075 60463.231972348 2024-06-02T05:34:02.410897+00:00 20134800.000986289233 20134800.000986240804 20134800.000072654337 34800.012534689362 20134800.000018097460 8699985717.856725692749 5799996240.866695404053 20099999.988451600075 60463.231983948 2024-06-02T05:34:03.413126+00:00 20134799.998237136751 20134799.998237088323 20134799.999972369522 34800.009785537572 20134799.999938089401 8699985236.078214645386 5799995996.643772125244 20099999.988451600075 60463.231995455 2024-06-02T05:34:04.407339+00:00 20134800.001713398844 20134800.001713350415 20134800.000069789588 34800.013261797299 20134800.000010006130 8699986112.641378402710 5799996437.921868324280 20099999.988451600075 60463.232007043 2024-06-02T05:34:05.408519+00:00 20134799.999265227467 20134799.999265179038 20134800.000224288553 34800.010813626228 20134800.000262089074 8699985342.235582351685 5799996063.222443580627 20099999.988451600075 60463.232018464 2024-06-02T05:34:06.395316+00:00 20134800.000290293247 20134800.000290244818 20134800.000106837600 34800.011838692306 20134800.000095199794 8699985810.362092971802 5799996290.331978797913 20099999.988451600075 60463.232030247 2024-06-02T05:34:07.413327+00:00 20134800.000510379672 20134800.000510331243 20134800.000034525990 34800.012058781402 20134800.000160474330 8699985675.544462203979 5799996225.642822265625 20099999.988451600075 60463.232041878 2024-06-02T05:34:08.418287+00:00 20134799.999334063381 20134799.999334014952 20134799.999839536846 34800.010882462055 20134799.999741293490 8699985391.737274169922 5799996066.273442268372 20099999.988451600075 60463.232053302 2024-06-02T05:34:09.405272+00:00 20134800.000612601638 20134800.000612553209 20134799.999962143600 34800.012161001745 20134799.999877303839 8699985678.899738311768 5799996215.521720886230 20099999.988451600075 60463.232064808 2024-06-02T05:34:10.399382+00:00 20134799.999124068767 20134799.999124020338 20134799.999858930707 34800.010672468852 20134799.999846227467 8699985339.370595932007 5799996044.462279319763 20099999.988451600075 60463.232076383 2024-06-02T05:34:11.399502+00:00 20134799.999411471188 20134799.999411422759 20134799.999901756644 34800.010959872794 20134799.999876588583 8699985682.670316696167 5799996217.377230644226 20099999.988451600075 60463.232087972 2024-06-02T05:34:12.400795+00:00 20134800.001901987940 20134800.001901939511 20134799.999964836985 34800.013450389117 20134799.999883163720 8699985980.438432693481 5799996366.535247802734 20099999.988451600075 60463.232099505 2024-06-02T05:34:13.397198+00:00 20134799.998045817018 20134799.998045768589 20134800.000053942204 34800.009594217234 20134800.000078994781 8699985003.017211914062 5799995885.984206199646 20099999.988451600075 60463.232111474 2024-06-02T05:34:14.431364+00:00 20134799.999696519226 20134799.999696470797 20134799.999996706843 34800.011244918569 20134799.999957080930 8699986021.950771331787 5799996390.371252059937 20099999.988451600075 60463.232122776 2024-06-02T05:34:15.407812+00:00 20134800.000469695777 20134800.000469647348 20134799.999955669045 34800.012018097506 20134799.999852459878 8699986136.314064025879 5799996443.193748474121 20099999.988451600075 60463.232134273 2024-06-02T05:34:16.401224+00:00 20134800.001082211733 20134800.001082163304 20134800.000088736415 34800.012630612815 20134800.000110078603 8699985937.510469436646 5799996354.526070594788 20099999.988451600075 60463.232146144 2024-06-02T05:34:17.426815+00:00 20134800.001112572849 20134800.001112524420 20134799.999955009669 34800.012660972265 20134799.999909788370 8699985392.889926910400 5799996073.870416641235 20099999.988451600075 60463.232157461 2024-06-02T05:34:18.404675+00:00 20134799.997999519110 20134799.997999470681 20134800.000025022775 34800.009547920679 20134799.999988641590 8699984821.498264312744 5799995791.460056304932 20099999.988451600075 60463.232168961 2024-06-02T05:34:19.398262+00:00 20134800.000872146338 20134800.000872097909 20134800.000072512776 34800.012420545725 20134800.000034533441 8699985867.514225006104 5799996316.380143165588 20099999.988451600075 60463.232180524 2024-06-02T05:34:20.397301+00:00 20134800.001158334315 20134800.001158285886 20134799.999992631376 34800.012706733694 20134799.999911293387 8699985435.413167953491 5799996095.194690704346 20099999.988451600075 60463.232192123 2024-06-02T05:34:21.399473+00:00 20134799.998742491007 20134799.998742442578 20134800.000031773001 34800.010290892649 20134799.999984622002 8699984867.325622558594 5799995814.206262588501 20099999.988451600075 60463.232203671 2024-06-02T05:34:22.397210+00:00 20134799.999445058405 20134799.999445009977 20134800.000023521483 34800.010993458032 20134800.000028878450 8699985521.555633544922 5799996143.165238380432 20099999.988451600075 60463.232215255 2024-06-02T05:34:23.398060+00:00 20134800.000671479851 20134800.000671431422 20134799.999972961843 34800.012219880089 20134800.000017553568 8699985776.637968063354 5799996270.234569549561 20099999.988451600075 60463.232226817 2024-06-02T05:34:24.397021+00:00 20134800.000364094973 20134800.000364046544 20134799.999950598925 34800.011912494432 20134799.999958727509 8699985429.035562515259 5799996093.982384681702 20099999.988451600075 60463.232238448 2024-06-02T05:34:25.401876+00:00 20134799.999707072973 20134799.999707024544 20134800.000036921352 34800.011255474143 20134800.000056635588 8699985255.412267684937 5799996011.250214576721 20099999.988451600075 60463.232249976 2024-06-02T05:34:26.397919+00:00 20134800.000324111432 20134800.000324063003 20134800.000099800527 34800.011872511532 20134800.000251263380 8699985408.472925186157 5799996095.889967918396 20099999.988451600075 60463.232261768 2024-06-02T05:34:27.416763+00:00 20134799.999036215246 20134799.999036166817 20134800.000007126480 34800.010584613985 20134800.000008970499 8699985300.594097137451 5799996031.855096817017 20099999.988451600075 60463.232273398 2024-06-02T05:34:28.421550+00:00 20134799.998683720827 20134799.998683672398 20134799.999975860119 34800.010232119632 20134799.999966233969 8699985765.686517715454 5799996262.620540618896 20099999.988451600075 60463.232284687 2024-06-02T05:34:29.396956+00:00 20134800.001954231411 20134800.001954182982 20134800.000071566552 34800.013502632188 20134800.000163152814 8699986435.370761871338 5799996605.667643547058 20099999.988451600075 60463.232296259 2024-06-02T05:34:30.396815+00:00 20134799.999696183950 20134799.999696135521 20134800.000029996037 34800.011244585708 20134800.000017128885 8699985479.788223266602 5799996121.792045593262 20099999.988451600075 60463.232307817 2024-06-02T05:34:31.395405+00:00 20134800.001271765679 20134800.001271717250 20134800.000002477318 34800.012820167103 20134800.000005830079 8699985655.648996353149 5799996209.251570701599 20099999.988451600075 60463.232319521 2024-06-02T05:34:32.406613+00:00 20134799.998838383704 20134799.998838335276 20134799.999923404306 34800.010386782866 20134799.999874193221 8699984993.846061706543 5799995872.865279197693 20099999.988451600075 60463.232330973 2024-06-02T05:34:33.396049+00:00 20134799.998322039843 20134799.998321987689 20134799.999952323735 34800.009870437912 20134799.999944236130 8699985539.416404724121 5799996148.568942070007 20099999.988451600075 60463.232342551 2024-06-02T05:34:34.396352+00:00 20134800.000732563436 20134800.000732515007 20134800.000014152378 34800.012280964838 20134800.000048108399 8699986371.019870758057 5799996568.698647499084 20099999.988451600075 60463.232354140 2024-06-02T05:34:35.397682+00:00 20134800.000676274300 20134800.000676225871 20134800.000047441572 34800.012224673323 20134800.000115819275 8699986016.575008392334 5799996394.297574996948 20099999.988451600075 60463.232365699 2024-06-02T05:34:36.396448+00:00 20134800.000471331179 20134800.000471279025 20134800.000093169510 34800.012019729387 20134800.000145222992 8699985712.529020309448 5799996243.499733924866 20099999.988451600075 60463.232377291 2024-06-02T05:34:37.397956+00:00 20134800.000177972019 20134800.000177923590 20134800.000077094883 34800.011726372046 20134800.000148061663 8699985544.556682586670 5799996159.631786346436 20099999.988451600075 60463.232388850 2024-06-02T05:34:38.396666+00:00 20134800.001827862114 20134800.001827813685 20134799.999948825687 34800.013376260591 20134800.000091832131 8699985438.519863128662 5799996104.270538330078 20099999.988451600075 60463.232400429 2024-06-02T05:34:39.397018+00:00 20134799.998034451157 20134799.998034402728 20134799.999952279031 34800.009582851853 20134800.000069446862 8699984502.566297531128 5799995635.361043930054 20099999.988451600075 60463.232412016 2024-06-02T05:34:40.398171+00:00 20134799.999003559351 20134799.999003510922 20134799.999894943088 34800.010551959553 20134799.999855477363 8699985440.273508071899 5799996095.299217224121 20099999.988451600075 60463.232423570 2024-06-02T05:34:41.396436+00:00 20134799.999287635088 20134799.999287586659 20134799.999914150685 34800.010836036665 20134799.999798476696 8699985899.323186874390 5799996322.448970794678 20099999.988451600075 60463.232435217 2024-06-02T05:34:42.402784+00:00 20134800.000914059579 20134800.000914011151 20134799.999890789390 34800.012462459017 20134799.999729197472 8699986198.630159378052 5799996469.215865135193 20099999.988451600075 60463.232446723 2024-06-02T05:34:43.396845+00:00 20134800.000568199903 20134800.000568151474 20134800.000084768981 34800.012116601101 20134800.000063706189 8699985743.501497268677 5799996255.589376449585 20099999.988451600075 60463.232458290 2024-06-02T05:34:44.396267+00:00 20134800.000315789133 20134800.000315740705 20134800.000058103353 34800.011864190114 20134800.000023286790 8699985502.507116317749 5799996133.408077239990 20099999.988451600075 60463.232469865 2024-06-02T05:34:45.396336+00:00 20134799.999061841518 20134799.999061793089 20134800.000110339373 34800.010610242323 20134800.000148590654 8699985370.748235702515 5799996072.749597549438 20099999.988451600075 60463.232481437 2024-06-02T05:34:46.396188+00:00 20134800.000654540956 20134800.000654488802 20134800.000011507422 34800.012202939251 20134799.999989327043 8699985894.080184936523 5799996327.779650688171 20099999.988451600075 60463.232493017 2024-06-02T05:34:47.396659+00:00 20134800.001162156463 20134800.001162108034 20134799.999944858253 34800.012710556759 20134800.000018000603 8699985535.237924575806 5799996149.553243637085 20099999.988451600075 60463.232504594 2024-06-02T05:34:48.396933+00:00 20134799.997711021453 20134799.997710973024 20134800.000007849187 34800.009259421589 20134800.000059466809 8699984949.648927688599 5799995858.486492156982 20099999.988451600075 60463.232516174 2024-06-02T05:34:49.397436+00:00 20134800.001478105783 20134800.001478057355 20134799.999962560833 34800.013026504355 20134799.999957285821 8699986075.001712799072 5799996416.905238151550 20099999.988451600075 60463.232527774 2024-06-02T05:34:50.399641+00:00 20134799.999945290387 20134799.999945241958 20134800.000095341355 34800.011493689039 20134800.000103197992 8699985362.027259826660 5799996066.497688293457 20099999.988451600075 60463.232539314 2024-06-02T05:34:51.396723+00:00 20134800.001289162785 20134800.001289114356 20134799.999957129359 34800.012837564427 20134799.999850243330 8699985389.792261123657 5799996069.840393066406 20099999.988451600075 60463.232550887 2024-06-02T05:34:52.396616+00:00 20134799.997147310525 20134799.997147262096 20134800.000052813441 34800.008695709177 20134800.000049751252 8699984779.739606857300 5799995773.126944541931 20099999.988451600075 60463.232562461 2024-06-02T05:34:53.396651+00:00 20134800.001182537526 20134800.001182489097 20134799.999987702817 34800.012730938906 20134800.000120412558 8699986199.043214797974 5799996485.723060607910 20099999.988451600075 60463.232574035 2024-06-02T05:34:54.396656+00:00 20134800.002487186342 20134800.002487137914 20134799.999916907400 34800.014035585671 20134799.999889768660 8699985566.906688690186 5799996160.044528961182 20099999.988451600075 60463.232585616 2024-06-02T05:34:55.397277+00:00 20134799.997191470116 20134799.997191417962 20134800.000001225621 34800.008739868244 20134800.000002034009 8699984312.845134735107 5799995537.691527366638 20099999.988451600075 60463.232597208 2024-06-02T05:34:56.398748+00:00 20134800.000554922968 20134800.000554874539 20134800.000008385628 34800.012103323963 20134799.999935071915 8699985722.138450622559 5799996239.547989845276 20099999.988451600075 60463.232608765 2024-06-02T05:34:57.397295+00:00 20134800.000493716449 20134800.000493668020 20134800.000056780875 34800.012042116883 20134800.000095654279 8699985470.377426147461 5799996120.358469963074 20099999.988451600075 60463.232620329 2024-06-02T05:34:58.396443+00:00 20134799.998816639185 20134799.998816590756 20134800.000051189214 34800.010365039234 20134800.000124521554 8699985239.804864883423 5799996006.274996757507 20099999.988451600075 60463.232631898 2024-06-02T05:34:59.395958+00:00 20134800.001729715616 20134800.001729667187 20134799.999995756894 34800.013278115272 20134799.999989245087 8699985843.737281799316 5799996302.604756355286 20099999.988451600075 60463.232643479 2024-06-02T05:35:00.396610+00:00 20134799.999269329011 20134799.999269280583 20134799.999966651201 34800.010817729322 20134799.999988626689 8699984963.702795028687 5799995862.561632156372 20099999.988451600075 60463.232655785 2024-06-02T05:35:01.459799+00:00 20134799.999963507056 20134799.999963454902 20134799.999926686287 34800.011511905417 20134799.999845981598 8699985308.923833847046 5799996029.228652000427 20099999.988451600075 60463.232666851 2024-06-02T05:35:02.415895+00:00 20134799.998564150184 20134799.998564101756 20134799.999971769750 34800.010112548764 20134800.000006854534 8699985311.972059249878 5799996037.455787658691 20099999.988451600075 60463.232678226 2024-06-02T05:35:03.398755+00:00 20134800.000038295984 20134800.000038243830 20134799.999940972775 34800.011586694120 20134799.999953344464 8699985996.830621719360 5799996377.655426025391 20099999.988451600075 60463.232689803 2024-06-02T05:35:04.398915+00:00 20134800.000213339925 20134800.000213291496 20134800.000029385090 34800.011761739843 20134799.999910965562 8699985951.774492263794 5799996353.361645698547 20099999.988451600075 60463.232701361 2024-06-02T05:35:05.397626+00:00 20134800.000621326268 20134800.000621277839 20134799.999939635396 34800.012169726091 20134799.999812435359 8699985878.032804489136 5799996312.385274887085 20099999.988451600075 60463.232712994 2024-06-02T05:35:06.402734+00:00 20134800.001492097974 20134800.001492049545 20134800.000003714114 34800.013040497171 20134800.000089175999 8699985523.518150329590 5799996146.658874511719 20099999.988451600075 60463.232724622 2024-06-02T05:35:07.407342+00:00 20134800.000005628914 20134800.000005580485 20134800.000053141266 34800.011554028126 20134800.000062130392 8699984803.666154861450 5799995785.606040000916 20099999.988451600075 60463.232736195 2024-06-02T05:35:08.407185+00:00 20134799.999057210982 20134799.999057162553 20134799.999994713813 34800.010605610187 20134799.999941192567 8699984796.734424591064 5799995777.100984573364 20099999.988451600075 60463.232747675 2024-06-02T05:35:09.399157+00:00 20134799.999833852053 20134799.999833803624 20134800.000099390745 34800.011382252247 20134800.000034462661 8699985303.694799423218 5799996034.467410087585 20099999.988451600075 60463.232759225 2024-06-02T05:35:10.397059+00:00 20134800.000048153102 20134800.000048104674 20134800.000039000064 34800.011596553937 20134799.999920628965 8699985429.481573104858 5799996092.617739677429 20099999.988451600075 60463.232770794 2024-06-02T05:35:11.396559+00:00 20134799.999975800514 20134799.999975752085 20134800.000107213855 34800.011524200723 20134800.000218827277 8699985441.628105163574 5799996111.115994453430 20099999.988451600075 60463.232782427 2024-06-02T05:35:12.401726+00:00 20134800.000806275755 20134800.000806227326 20134800.000083565712 34800.012354674305 20134800.000063683838 8699985483.512392044067 5799996125.593776702881 20099999.988451600075 60463.232793977 2024-06-02T05:35:13.399639+00:00 20134799.999574184418 20134799.999574135989 20134800.000022012740 34800.011122584292 20134799.999963425100 8699985123.166854858398 5799995941.243583679199 20099999.988451600075 60463.232805548 2024-06-02T05:35:14.399336+00:00 20134799.998995821923 20134799.998995773494 20134800.000012874603 34800.010544220509 20134799.999993804842 8699985340.776338577271 5799996051.314101219177 20099999.988451600075 60463.232817099 2024-06-02T05:35:15.397410+00:00 20134800.000726819038 20134800.000726766884 20134800.000063579530 34800.012275217239 20134800.000053796917 8699985860.490022659302 5799996313.670729637146 20099999.988451600075 60463.232828704 2024-06-02T05:35:16.400055+00:00 20134800.000122644007 20134800.000122595578 20134800.000007271767 34800.011671044856 20134800.000054627657 8699985520.164882659912 5799996143.542717933655 20099999.988451600075 60463.232840222 2024-06-02T05:35:17.395176+00:00 20134800.000149741769 20134800.000149693340 20134800.000002715737 34800.011698140173 20134799.999971695244 8699985444.040435791016 5799996102.024957656860 20099999.988451600075 60463.232851803 2024-06-02T05:35:18.395806+00:00 20134799.998961288482 20134799.998961240053 20134799.999949451536 34800.010509689433 20134799.999851617962 8699985378.588354110718 5799996064.295768737793 20099999.988451600075 60463.232863390 2024-06-02T05:35:19.396867+00:00 20134800.000211667269 20134800.000211618841 20134800.000000197440 34800.011760066249 20134800.000017397106 8699985876.846172332764 5799996320.332160949707 20099999.988451600075 60463.232874967 2024-06-02T05:35:20.397181+00:00 20134800.001014139503 20134800.001014091074 20134800.000033680350 34800.012562539996 20134800.000100672245 8699985780.703876495361 5799996275.730854988098 20099999.988451600075 60463.232886566 2024-06-02T05:35:21.399291+00:00 20134799.999299306422 20134799.999299257994 20134799.999970484525 34800.010847705882 20134799.999999694526 8699985267.559524536133 5799996014.951219558716 20099999.988451600075 60463.232898288 2024-06-02T05:35:22.412105+00:00 20134800.001058004797 20134800.001057956368 20134800.000060059130 34800.012606405893 20134800.000099852681 8699985632.470552444458 5799996201.580015182495 20099999.988451600075 60463.232909712 2024-06-02T05:35:23.399172+00:00 20134799.999628975987 20134799.999628927559 20134799.999992586672 34800.011177376720 20134799.999987810850 8699985112.430047988892 5799995936.891280174255 20099999.988451600075 60463.232921262 2024-06-02T05:35:24.397036+00:00 20134799.999563407153 20134799.999563358724 20134800.000042874366 34800.011111806940 20134800.000065412372 8699985298.051586151123 5799996032.935514450073 20099999.988451600075 60463.232932845 2024-06-02T05:35:25.397792+00:00 20134800.000801037997 20134800.000800985843 20134799.999982789159 34800.012349436111 20134799.999890863895 8699985550.883472442627 5799996152.078557014465 20099999.988451600075 60463.232944405 2024-06-02T05:35:26.396591+00:00 20134799.998079665005 20134799.998079616576 20134799.999957684427 34800.009628065920 20134799.999949686229 8699985108.247137069702 5799995933.211325645447 20099999.988451600075 60463.232956048 2024-06-02T05:35:27.402555+00:00 20134800.002160921693 20134800.002160873264 20134800.000003937632 34800.013709321836 20134799.999940365553 8699986075.045721054077 5799996416.222261428833 20099999.988451600075 60463.232967560 2024-06-02T05:35:28.397180+00:00 20134799.998872730881 20134799.998872682452 20134799.999949082732 34800.010421129286 20134799.999961763620 8699984977.926694869995 5799995868.554321289062 20099999.988451600075 60463.232979134 2024-06-02T05:35:29.397155+00:00 20134800.000076729804 20134800.000076681376 20134799.999976780266 34800.011625130763 20134800.000012841076 8699985523.844871520996 5799996143.641716003418 20099999.988451600075 60463.232990724 2024-06-02T05:35:30.398517+00:00 20134800.001070220023 20134800.001070171595 20134799.999904356897 34800.012618620443 20134799.999988548458 8699985461.930938720703 5799996111.672578811646 20099999.988451600075 60463.233002358 2024-06-02T05:35:31.403717+00:00 20134799.998112075031 20134799.998112026602 20134799.999916549772 34800.009660476047 20134799.999959342182 8699984863.894874572754 5799995811.437582015991 20099999.988451600075 60463.233013854 2024-06-02T05:35:32.397012+00:00 20134800.001548931003 20134800.001548882574 20134800.000006798655 34800.013097332521 20134800.000027030706 8699985800.288190841675 5799996282.454679489136 20099999.988451600075 60463.233025429 2024-06-02T05:35:33.397082+00:00 20134799.998180899769 20134799.998180851340 20134800.000021811575 34800.009729301419 20134800.000019587576 8699985020.401069641113 5799995892.200840950012 20099999.988451600075 60463.233036991 2024-06-02T05:35:34.395995+00:00 20134800.001081608236 20134800.001081559807 20134800.000023774803 34800.012630007113 20134799.999945081770 8699985957.557277679443 5799996357.674627304077 20099999.988451600075 60463.233048564 2024-06-02T05:35:35.395968+00:00 20134799.999335665256 20134799.999335616827 20134800.000029332936 34800.010884065108 20134800.000059437007 8699985428.114183425903 5799996097.717879295349 20099999.988451600075 60463.233060148 2024-06-02T05:35:36.396785+00:00 20134800.000557120889 20134800.000557072461 20134799.999971523881 34800.012105521040 20134799.999987859279 8699985755.491483688354 5799996258.424117088318 20099999.988451600075 60463.233071723 2024-06-02T05:35:37.396851+00:00 20134800.000430159271 20134800.000430110842 20134799.999962177128 34800.011978558163 20134799.999945681542 8699985465.194908142090 5799996111.518328666687 20099999.988451600075 60463.233083302 2024-06-02T05:35:38.397331+00:00 20134799.998700600117 20134799.998700551689 20134800.000001147389 34800.010249001403 20134800.000020083040 8699985239.993360519409 5799996002.017607688904 20099999.988451600075 60463.233094902 2024-06-02T05:35:39.399535+00:00 20134799.999830998480 20134799.999830946326 20134799.999926239252 34800.011379396739 20134799.999951738864 8699985874.909265518188 5799996316.627986907959 20099999.988451600075 60463.233106439 2024-06-02T05:35:40.396348+00:00 20134800.001715525985 20134800.001715477556 20134800.000032346696 34800.013263926034 20134800.000124435872 8699985931.364545822144 5799996352.051338195801 20099999.988451600075 60463.233118001 2024-06-02T05:35:41.395269+00:00 20134799.999321389943 20134799.999321341515 20134800.000014126301 34800.010869790640 20134799.999991089106 8699985097.302635192871 5799995929.464195251465 20099999.988451600075 60463.233129589 2024-06-02T05:35:42.396489+00:00 20134800.000126972795 20134800.000126924366 20134799.999951817095 34800.011675373607 20134799.999970838428 8699985430.881738662720 5799996095.410044670105 20099999.988451600075 60463.233141175 2024-06-02T05:35:43.397538+00:00 20134800.000055179000 20134800.000055130571 20134799.999955307692 34800.011603579398 20134799.999973718077 8699985340.387643814087 5799996050.282943725586 20099999.988451600075 60463.233152756 2024-06-02T05:35:44.398063+00:00 20134799.998532734811 20134799.998532686383 20134800.000004816800 34800.010081134089 20134800.000066462904 8699985316.424089431763 5799996042.165584564209 20099999.988451600075 60463.233164316 2024-06-02T05:35:45.396870+00:00 20134800.001234296709 20134800.001234248281 20134800.000016588718 34800.012782696678 20134800.000101987273 8699986028.083415985107 5799996399.475344657898 20099999.988451600075 60463.233175887 2024-06-02T05:35:46.396656+00:00 20134800.001027271152 20134800.001027222723 20134800.000000212342 34800.012575672059 20134800.000040780753 8699985439.706510543823 5799996102.736635208130 20099999.988451600075 60463.233187461 2024-06-02T05:35:47.396605+00:00 20134799.999362677336 20134799.999362628907 20134799.999966315925 34800.010911076628 20134799.999965090305 8699984891.696651458740 5799995825.577887535095 20099999.988451600075 60463.233199037 2024-06-02T05:35:48.396757+00:00 20134799.998618543148 20134799.998618490994 20134799.999997470528 34800.010166941269 20134799.999954920262 8699985227.239574432373 5799995992.925731658936 20099999.988451600075 60463.233210610 2024-06-02T05:35:49.396670+00:00 20134800.001016296446 20134800.001016248018 20134799.999956268817 34800.012564695855 20134799.999955303967 8699985893.252416610718 5799996325.948103904724 20099999.988451600075 60463.233222270 2024-06-02T05:35:50.404129+00:00 20134800.000203389674 20134800.000203341246 20134800.000010564923 34800.011751788879 20134799.999992433935 8699985379.325389862061 5799996070.531668663025 20099999.988451600075 60463.233233756 2024-06-02T05:35:51.396561+00:00 20134799.998360369354 20134799.998360320926 20134799.999961338937 34800.009908768552 20134799.999903947115 8699985268.519884109497 5799996011.441953659058 20099999.988451600075 60463.233245335 2024-06-02T05:35:52.396912+00:00 20134800.000748679042 20134800.000748630613 20134800.000056695193 34800.012297077519 20134800.000048216432 8699986096.052923202515 5799996431.219632148743 20099999.988451600075 60463.233256906 2024-06-02T05:35:53.396687+00:00 20134800.000023908913 20134800.000023860484 20134799.999987442046 34800.011572308526 20134799.999955538660 8699985733.874494552612 5799996246.268917083740 20099999.988451600075 60463.233268472 2024-06-02T05:35:54.395971+00:00 20134800.001412350684 20134800.001412302256 20134799.999979887158 34800.012960750195 20134800.000025529414 8699985720.575065612793 5799996242.535459518433 20099999.988451600075 60463.233280051 2024-06-02T05:35:55.396384+00:00 20134799.997268341482 20134799.997268293053 20134800.000097788870 34800.008816742746 20134800.000221483409 8699985014.250795364380 5799995897.538182258606 20099999.988451600075 60463.233291622 2024-06-02T05:35:56.396173+00:00 20134800.001264173537 20134800.001264125109 20134799.999935809523 34800.012812572815 20134799.999871306121 8699986404.482997894287 5799996578.063483238220 20099999.988451600075 60463.233303251 2024-06-02T05:35:57.400917+00:00 20134800.001210890710 20134800.001210842282 20134799.999982032925 34800.012759290039 20134800.000020142645 8699985755.061134338379 5799996259.554066658020 20099999.988451600075 60463.233314771 2024-06-02T05:35:58.396197+00:00 20134800.000194747001 20134800.000194698572 20134800.000031493604 34800.011743148018 20134800.000151328743 8699985143.682193756104 5799995959.330685615540 20099999.988451600075 60463.233326341 2024-06-02T05:35:59.395881+00:00 20134799.998264189810 20134799.998264141381 20134800.000003986061 34800.009812589000 20134800.000040516257 8699985058.943279266357 5799995912.343994140625 20099999.988451600075 60463.233337921 2024-06-02T05:36:00.396353+00:00 20134800.001426491886 20134800.001426443458 20134799.999993983656 34800.012974892110 20134800.000077612698 8699985924.781826019287 5799996346.808979034424 20099999.988451600075 60463.233349478 2024-06-02T05:36:01.394882+00:00 20134799.999328203499 20134799.999328155071 20134799.999928567559 34800.010876602762 20134799.999921128154 8699985184.944797515869 5799995970.370298385620 20099999.988451600075 60463.233361084 2024-06-02T05:36:02.397690+00:00 20134800.000191140920 20134800.000191092491 20134800.000033274293 34800.011739539485 20134800.000060636550 8699985518.208946228027 5799996142.815229415894 20099999.988451600075 60463.233372710 2024-06-02T05:36:03.402170+00:00 20134799.999179586768 20134799.999179538339 20134799.999991130084 34800.010727987770 20134799.999938588589 8699985423.287750244141 5799996090.269218444824 20099999.988451600075 60463.233384302 2024-06-02T05:36:04.403685+00:00 20134800.001263801008 20134800.001263752580 20134799.999990567565 34800.012812201989 20134799.999966759235 8699985839.869573593140 5799996299.733970642090 20099999.988451600075 60463.233395969 2024-06-02T05:36:05.411752+00:00 20134799.998249202967 20134799.998249154538 20134799.999975029379 34800.009797603198 20134799.999951865524 8699985182.815795898438 5799995970.586438179016 20099999.988451600075 60463.233407453 2024-06-02T05:36:06.403927+00:00 20134800.000917281955 20134800.000917233527 20134799.999996114522 34800.012465682266 20134799.999932765961 8699986073.154905319214 5799996414.960176467896 20099999.988451600075 60463.233419009 2024-06-02T05:36:07.402440+00:00 20134800.000553824008 20134800.000553775579 20134799.999946348369 34800.012102222463 20134799.999909643084 8699985584.576269149780 5799996169.707390785217 20099999.988451600075 60463.233430537 2024-06-02T05:36:08.398455+00:00 20134800.000749509782 20134800.000749461353 20134800.000060193241 34800.012297909474 20134800.000061955303 8699985310.095569610596 5799996038.813432693481 20099999.988451600075 60463.233442117 2024-06-02T05:36:09.398914+00:00 20134799.998857278377 20134799.998857229948 20134800.000068489462 34800.010405678848 20134800.000127151608 8699984975.983461380005 5799995874.473884582520 20099999.988451600075 60463.233453802 2024-06-02T05:36:10.408475+00:00 20134799.999387584627 20134799.999387536198 20134800.000085152686 34800.010935986211 20134800.000157035887 8699985581.686243057251 5799996178.570427894592 20099999.988451600075 60463.233465240 2024-06-02T05:36:11.396747+00:00 20134800.000760473311 20134800.000760424882 20134800.000050868839 34800.012308871999 20134800.000122237951 8699985924.082109451294 5799996348.318536758423 20099999.988451600075 60463.233477003 2024-06-02T05:36:12.413064+00:00 20134800.001399099827 20134800.001399047673 20134800.000005211681 34800.012947498013 20134800.000079426914 8699985553.689437866211 5799996161.338359832764 20099999.988451600075 60463.233488641 2024-06-02T05:36:13.418596+00:00 20134799.999704260379 20134799.999704211950 20134800.000021886081 34800.011252660210 20134800.000070605427 8699984859.320167541504 5799995813.786131858826 20099999.988451600075 60463.233500196 2024-06-02T05:36:14.416910+00:00 20134799.998729478568 20134799.998729430139 20134799.999897163361 34800.010277879555 20134799.999843031168 8699984980.163080215454 5799995864.725406646729 20099999.988451600075 60463.233511563 2024-06-02T05:36:15.399068+00:00 20134799.999719973654 20134799.999719925225 20134799.999967373908 34800.011268373681 20134799.999963369220 8699985608.548875808716 5799996183.932290077209 20099999.988451600075 60463.233523342 2024-06-02T05:36:16.416714+00:00 20134800.001023661345 20134800.001023612916 20134799.999983076006 34800.012572062340 20134800.000047989190 8699985707.380241394043 5799996236.873850822449 20099999.988451600075 60463.233534714 2024-06-02T05:36:17.399311+00:00 20134799.999374818057 20134799.999374769628 20134799.999997977167 34800.010923219408 20134799.999934729189 8699985195.624280929565 5799995976.276778221130 20099999.988451600075 60463.233546395 2024-06-02T05:36:18.408545+00:00 20134799.999770283699 20134799.999770235270 20134800.000110361725 34800.011318683028 20134800.000201180577 8699985547.098974227905 5799996163.116271972656 20099999.988451600075 60463.233558155 2024-06-02T05:36:19.424601+00:00 20134800.001778513193 20134800.001778464764 20134800.000038385391 34800.013326911823 20134800.000088922679 8699985696.032089233398 5799996232.905408859253 20099999.988451600075 60463.233569501 2024-06-02T05:36:20.404870+00:00 20134799.999330841005 20134799.999330792576 20134800.000098947436 34800.010879240785 20134800.000139094889 8699984826.907854080200 5799995800.433774948120 20099999.988451600075 60463.233580989 2024-06-02T05:36:21.397459+00:00 20134799.999944340438 20134799.999944292009 20134800.000062976032 34800.011492740268 20134800.000044837594 8699985221.258953094482 5799995993.681838989258 20099999.988451600075 60463.233592561 2024-06-02T05:36:22.397222+00:00 20134799.999952577055 20134799.999952528626 20134800.000088214874 34800.011500975816 20134800.000067349523 8699985272.298210144043 5799996020.139594078064 20099999.988451600075 60463.233604410 2024-06-02T05:36:23.421054+00:00 20134800.001169487834 20134800.001169439405 20134800.000007525086 34800.012717887461 20134799.999992776662 8699985338.408767700195 5799996050.087633132935 20099999.988451600075 60463.233615864 2024-06-02T05:36:24.410617+00:00 20134799.997931562364 20134799.997931513935 20134799.999981138855 34800.009479962209 20134799.999993555248 8699984744.368415832520 5799995753.099791526794 20099999.988451600075 60463.233627514 2024-06-02T05:36:25.417174+00:00 20134800.000515878201 20134800.000515829772 20134800.000000797212 34800.012064276882 20134800.000039938837 8699985761.681756973267 5799996263.689220428467 20099999.988451600075 60463.233639084 2024-06-02T05:36:26.416835+00:00 20134799.999404452741 20134799.999404404312 20134800.000075172633 34800.010952853379 20134800.000122945756 8699985530.903530120850 5799996151.758685112000 20099999.988451600075 60463.233650633 2024-06-02T05:36:27.414684+00:00 20134800.001596715301 20134800.001596666873 20134799.999974697828 34800.013145115066 20134799.999980811030 8699985840.550952911377 5799996300.660080909729 20099999.988451600075 60463.233662010 2024-06-02T05:36:28.397630+00:00 20134799.998372301459 20134799.998372249305 20134799.999998807907 34800.009920699566 20134800.000052429736 8699985036.824012756348 5799995901.780778884888 20099999.988451600075 60463.233674138 2024-06-02T05:36:29.445526+00:00 20134800.000356502831 20134800.000356454402 20134799.999991420656 34800.011904904182 20134799.999934755266 8699985841.298534393311 5799996299.114916801453 20099999.988451600075 60463.233685194 2024-06-02T05:36:30.400719+00:00 20134799.999992650002 20134799.999992601573 20134799.999969195575 34800.011541049433 20134800.000014998019 8699985671.339927673340 5799996217.478988647461 20099999.988451600075 60463.233696723 2024-06-02T05:36:31.396866+00:00 20134800.000478424132 20134800.000478375703 20134800.000069662929 34800.012026823817 20134800.000181160867 8699985660.519773483276 5799996218.992442131042 20099999.988451600075 60463.233708310 2024-06-02T05:36:32.398015+00:00 20134799.999029781669 20134799.999029733241 20134799.999989978969 34800.010578183290 20134799.999918203801 8699985441.412973403931 5799996098.482391357422 20099999.988451600075 60463.233719863 2024-06-02T05:36:33.396121+00:00 20134800.000828810036 20134800.000828761607 20134799.999966859818 34800.012377209292 20134799.999959018081 8699985941.519325256348 5799996350.236170768738 20099999.988451600075 60463.233731446 2024-06-02T05:36:34.396901+00:00 20134800.000383485109 20134800.000383436680 20134800.000020608306 34800.011931885492 20134800.000123396516 8699985498.883178710938 5799996135.767335891724 20099999.988451600075 60463.233743079 2024-06-02T05:36:35.402032+00:00 20134799.999369613826 20134799.999369565398 20134799.999947797507 34800.010918014246 20134799.999923065305 8699985299.537342071533 5799996027.747193336487 20099999.988451600075 60463.233754586 2024-06-02T05:36:36.396282+00:00 20134799.999644499272 20134799.999644450843 20134800.000011738390 34800.011192898724 20134800.000058069825 8699985613.933126449585 5799996190.570312500000 20099999.988451600075 60463.233766161 2024-06-02T05:36:37.396313+00:00 20134800.000253219157 20134800.000253167003 20134800.000027161092 34800.011801617242 20134800.000098027289 8699985799.486379623413 5799996285.011816978455 20099999.988451600075 60463.233777732 2024-06-02T05:36:38.396014+00:00 20134800.001352086663 20134800.001352038234 20134799.999897845089 34800.012900486290 20134799.999915976077 8699985655.933088302612 5799996205.649719238281 20099999.988451600075 60463.233789299 2024-06-02T05:36:39.395460+00:00 20134799.998860653490 20134799.998860605061 20134799.999873362482 34800.010409055103 20134799.999892398715 8699984917.491086959839 5799995835.446338653564 20099999.988451600075 60463.233800894 2024-06-02T05:36:40.397257+00:00 20134800.001623090357 20134800.001623041928 20134799.999902315438 34800.013171488928 20134799.999918904155 8699985427.421178817749 5799996091.515753746033 20099999.988451600075 60463.233812473 2024-06-02T05:36:41.397640+00:00 20134799.998145993799 20134799.998145945370 20134799.999892629683 34800.009694394947 20134799.999823227525 8699984570.814697265625 5799995659.226014137268 20099999.988451600075 60463.233824030 2024-06-02T05:36:42.396249+00:00 20134799.998721163720 20134799.998721115291 20134799.999956410378 34800.010269565311 20134799.999931965023 8699985455.414754867554 5799996106.056666374207 20099999.988451600075 60463.233835612 2024-06-02T05:36:43.396900+00:00 20134800.000471290201 20134800.000471241772 20134800.000050127506 34800.012019689631 20134800.000053163618 8699986103.513219833374 5799996435.155860900879 20099999.988451600075 60463.233847234 2024-06-02T05:36:44.401051+00:00 20134800.000287558883 20134800.000287510455 20134799.999981690198 34800.011835960293 20134799.999964535236 8699985861.606636047363 5799996310.509715080261 20099999.988451600075 60463.233858758 2024-06-02T05:36:45.396699+00:00 20134800.000512119383 20134800.000512070954 20134800.000160075724 34800.012060521032 20134800.000172883272 8699985756.797737121582 5799996266.786561012268 20099999.988451600075 60463.233870331 2024-06-02T05:36:46.396562+00:00 20134799.999377854168 20134799.999377805740 20134800.000088587403 34800.010926252769 20134800.000011011958 8699985573.871427536011 5799996168.578690528870 20099999.988451600075 60463.233881912 2024-06-02T05:36:47.397193+00:00 20134800.001425925642 20134800.001425873488 20134800.000163543969 34800.012974324040 20134800.000251591206 8699985962.092533111572 5799996372.713502883911 20099999.988451600075 60463.233893651 2024-06-02T05:36:48.411415+00:00 20134799.999689616263 20134799.999689564109 20134800.000075984746 34800.011238014631 20134800.000163938850 8699985278.539098739624 5799996027.284583091736 20099999.988451600075 60463.233905209 2024-06-02T05:36:49.410102+00:00 20134799.999079603702 20134799.999079555273 20134800.000057131052 34800.010628002208 20134799.999974086881 8699985475.223102569580 5799996117.716052055359 20099999.988451600075 60463.233916780 2024-06-02T05:36:50.409810+00:00 20134800.000840499997 20134800.000840451568 20134799.999837875366 34800.012388899253 20134799.999734591693 8699985928.524925231934 5799996334.387930870056 20099999.988451600075 60463.233928350 2024-06-02T05:36:51.409420+00:00 20134800.000290669501 20134800.000290621072 20134799.999946825206 34800.011839070394 20134799.999958775938 8699985440.829538345337 5799996099.881389617920 20099999.988451600075 60463.233939928 2024-06-02T05:36:52.409762+00:00 20134799.999571222812 20134799.999571174383 20134799.999902158976 34800.011119622417 20134799.999922625721 8699985256.257938385010 5799996006.089266777039 20099999.988451600075 60463.233951466 2024-06-02T05:36:53.406680+00:00 20134800.000228822231 20134800.000228773803 20134799.999900631607 34800.011777221553 20134799.999901756644 8699985421.862075805664 5799996088.021793365479 20099999.988451600075 60463.233963086 2024-06-02T05:36:54.410677+00:00 20134800.000775612891 20134800.000775564462 20134800.000053323805 34800.012324011768 20134800.000094976276 8699985283.635768890381 5799996026.959472656250 20099999.988451600075 60463.233974684 2024-06-02T05:36:55.412731+00:00 20134799.998323578387 20134799.998323526233 20134800.000002283603 34800.009871976719 20134799.999951239675 8699984923.327672958374 5799995840.816308021545 20099999.988451600075 60463.233986084 2024-06-02T05:36:56.397657+00:00 20134799.999995455146 20134799.999995406717 20134800.000011853874 34800.011543853980 20134799.999949451536 8699985770.951807022095 5799996264.553969383240 20099999.988451600075 60463.233997659 2024-06-02T05:36:57.397777+00:00 20134800.000993426889 20134800.000993378460 20134800.000074297190 34800.012541827229 20134800.000175401568 8699985783.190610885620 5799996280.087882995605 20099999.988451600075 60463.234009220 2024-06-02T05:36:58.396623+00:00 20134800.000935893506 20134800.000935845077 20134800.000031653792 34800.012484292252 20134800.000032041222 8699985313.993202209473 5799996039.515829086304 20099999.988451600075 60463.234020950 2024-06-02T05:36:59.410093+00:00 20134799.997830510139 20134799.997830461711 20134800.000040531158 34800.009378911156 20134800.000019583851 8699984870.472997665405 5799995817.236723899841 20099999.988451600075 60463.234032478 2024-06-02T05:37:00.406118+00:00 20134800.002079803497 20134800.002079751343 20134799.999969445169 34800.013628201777 20134799.999954599887 8699985955.938911437988 5799996357.261940002441 20099999.988451600075 60463.234044076 2024-06-02T05:37:01.408152+00:00 20134799.999124452472 20134799.999124404043 20134799.999958127737 34800.010672852739 20134799.999909251928 8699984890.050338745117 5799995822.428219795227 20099999.988451600075 60463.234055514 2024-06-02T05:37:02.396455+00:00 20134799.999355841428 20134799.999355792999 20134799.999920044094 34800.010904242801 20134799.999829906970 8699985314.341875076294 5799996031.267979621887 20099999.988451600075 60463.234067090 2024-06-02T05:37:03.396577+00:00 20134799.999125819653 20134799.999125771224 20134800.000099573284 34800.010674220110 20134800.000157896429 8699985612.739511489868 5799996194.132972717285 20099999.988451600075 60463.234078662 2024-06-02T05:37:04.396449+00:00 20134800.000297199935 20134800.000297151506 20134800.000110633671 34800.011845599241 20134800.000062547624 8699986120.763017654419 5799996444.171889305115 20099999.988451600075 60463.234090244 2024-06-02T05:37:05.397137+00:00 20134800.000625576824 20134800.000625528395 20134800.000012312084 34800.012173977171 20134800.000009637326 8699986020.411888122559 5799996391.791724205017 20099999.988451600075 60463.234101814 2024-06-02T05:37:06.396729+00:00 20134799.999313574284 20134799.999313525856 20134799.999998982996 34800.010861973555 20134800.000028148293 8699985674.904399871826 5799996219.809255599976 20099999.988451600075 60463.234113383 2024-06-02T05:37:07.396261+00:00 20134800.001603584737 20134800.001603536308 20134800.000011909753 34800.013151984080 20134799.999907679856 8699986044.978418350220 5799996399.826800346375 20099999.988451600075 60463.234124972 2024-06-02T05:37:08.397573+00:00 20134799.999360855669 20134799.999360807240 20134799.999991439283 34800.010909254393 20134799.999886412174 8699985229.306632995605 5799995991.104732513428 20099999.988451600075 60463.234136546 2024-06-02T05:37:09.397595+00:00 20134799.999868869781 20134799.999868821353 20134800.000022180378 34800.011417268317 20134799.999933943152 8699985574.478961944580 5799996165.671285629272 20099999.988451600075 60463.234148108 2024-06-02T05:37:10.396535+00:00 20134800.000452015549 20134800.000451967120 20134799.999865688384 34800.012000414092 20134799.999701499939 8699985588.835586547852 5799996163.164443016052 20099999.988451600075 60463.234159686 2024-06-02T05:37:11.396838+00:00 20134799.999136671424 20134799.999136622995 20134799.999969065189 34800.010685072601 20134799.999838367105 8699985327.507410049438 5799996038.203227043152 20099999.988451600075 60463.234171253 2024-06-02T05:37:12.396272+00:00 20134800.000849224627 20134800.000849176198 20134799.999980509281 34800.012397625942 20134799.999981891364 8699985772.686065673828 5799996266.772644042969 20099999.988451600075 60463.234182835 2024-06-02T05:37:13.396959+00:00 20134799.998941786587 20134799.998941738158 20134799.999952055514 34800.010490185297 20134800.000030100346 8699985296.677799224854 5799996030.777238845825 20099999.988451600075 60463.234194401 2024-06-02T05:37:14.396250+00:00 20134799.999621771276 20134799.999621722847 20134799.999953445047 34800.011170170073 20134800.000029329211 8699985828.817955017090 5799996296.815309524536 20099999.988451600075 60463.234205979 2024-06-02T05:37:15.396607+00:00 20134799.999924499542 20134799.999924451113 20134799.999829098582 34800.011472898470 20134799.999834451824 8699985936.640748977661 5799996342.606780052185 20099999.988451600075 60463.234217700 2024-06-02T05:37:16.409280+00:00 20134800.000628456473 20134800.000628408045 20134800.000082183629 34800.012176856850 20134800.000125259161 8699985945.975866317749 5799996359.391297340393 20099999.988451600075 60463.234229276 2024-06-02T05:37:17.409446+00:00 20134799.999847229570 20134799.999847181141 20134800.000084329396 34800.011395628258 20134799.999968230724 8699985691.291854858398 5799996225.506366729736 20099999.988451600075 60463.234240855 2024-06-02T05:37:18.409863+00:00 20134800.000442486256 20134800.000442437828 20134799.999986190349 34800.011990885680 20134799.999809145927 8699985789.390102386475 5799996267.926955223083 20099999.988451600075 60463.234252417 2024-06-02T05:37:19.408821+00:00 20134800.000295981765 20134800.000295933336 20134800.000120799989 34800.011844381508 20134800.000021070242 8699985583.327178955078 5799996173.725794792175 20099999.988451600075 60463.234263994 2024-06-02T05:37:20.409094+00:00 20134800.000233627856 20134800.000233579427 20134800.000073723495 34800.011782026399 20134799.999990325421 8699985496.359630584717 5799996128.960943222046 20099999.988451600075 60463.234275572 2024-06-02T05:37:21.409392+00:00 20134799.999737937003 20134799.999737888575 20134800.000051550567 34800.011286335655 20134800.000027384609 8699985422.217876434326 5799996093.434249877930 20099999.988451600075 60463.234287119 2024-06-02T05:37:22.407033+00:00 20134800.000393889844 20134800.000393837690 20134799.999982196838 34800.011942288053 20134800.000055126846 8699985550.829339981079 5799996158.895771980286 20099999.988451600075 60463.234298731 2024-06-02T05:37:23.410399+00:00 20134800.001082897186 20134800.001082848758 20134799.999968189746 34800.012631297359 20134800.000015143305 8699985329.862932205200 5799996046.746638298035 20099999.988451600075 60463.234310270 2024-06-02T05:37:24.407348+00:00 20134799.998591147363 20134799.998591098934 20134800.000046536326 34800.010139546124 20134800.000193282962 8699984803.139974594116 5799995790.807618141174 20099999.988451600075 60463.234321834 2024-06-02T05:37:25.406466+00:00 20134799.998483933508 20134799.998483885080 20134799.999933231622 34800.010032333834 20134800.000025715679 8699985501.561676025391 5799996133.036601066589 20099999.988451600075 60463.234333430 2024-06-02T05:37:26.408366+00:00 20134800.000782139599 20134800.000782091171 20134799.999900415540 34800.012330540143 20134800.000018615276 8699986210.447887420654 5799996487.183838844299 20099999.988451600075 60463.234344868 2024-06-02T05:37:27.396569+00:00 20134800.000258643180 20134800.000258594751 20134799.999943472445 34800.011807043607 20134800.000110041350 8699985795.338764190674 5799996283.438643455505 20099999.988451600075 60463.234356450 2024-06-02T05:37:28.397249+00:00 20134800.000496562570 20134800.000496514142 20134799.999830923975 34800.012044963369 20134799.999806381762 8699985580.800487518311 5799996163.516960144043 20099999.988451600075 60463.234368023 2024-06-02T05:37:29.397212+00:00 20134799.998292155564 20134799.998292107135 20134800.000047385693 34800.009840556238 20134800.000041596591 8699985308.213712692261 5799996037.024219512939 20099999.988451600075 60463.234379735 2024-06-02T05:37:30.409097+00:00 20134800.000978242606 20134800.000978194177 20134800.000069066882 34800.012526643368 20134800.000062976032 8699986208.100826263428 5799996487.858621597290 20099999.988451600075 60463.234391318 2024-06-02T05:37:31.409892+00:00 20134799.999783109874 20134799.999783061445 20134799.999989990145 34800.011331511254 20134799.999963574111 8699985731.167129516602 5799996245.249996185303 20099999.988451600075 60463.234402899 2024-06-02T05:37:32.410443+00:00 20134800.000260543078 20134800.000260490924 20134799.999924533069 34800.011808941454 20134799.999829109758 8699985811.877960205078 5799996280.002782821655 20099999.988451600075 60463.234414424 2024-06-02T05:37:33.406243+00:00 20134800.000799104571 20134800.000799056143 20134799.999984815717 34800.012347503740 20134799.999961007386 8699985672.625518798828 5799996215.872268676758 20099999.988451600075 60463.234425878 2024-06-02T05:37:34.395840+00:00 20134799.999568853527 20134799.999568805099 20134800.000058226287 34800.011117253009 20134800.000010740012 8699985254.752145767212 5799996009.007760047913 20099999.988451600075 60463.234437611 2024-06-02T05:37:35.409588+00:00 20134800.000147879124 20134800.000147830695 20134800.000050436705 34800.011696277747 20134799.999984774739 8699985527.815071105957 5799996144.457338333130 20099999.988451600075 60463.234449179 2024-06-02T05:37:36.409074+00:00 20134800.000123314559 20134800.000123266131 20134800.000035524368 34800.011671713306 20134800.000059321523 8699985459.785934448242 5799996113.548875808716 20099999.988451600075 60463.234460731 2024-06-02T05:37:37.407114+00:00 20134800.000636048615 20134800.000636000186 20134800.000018436462 34800.012184447805 20134799.999984659255 8699985422.313615798950 5799996091.701757431030 20099999.988451600075 60463.234472332 2024-06-02T05:37:38.409444+00:00 20134799.999234084040 20134799.999234035611 20134799.999959480017 34800.010782484882 20134799.999952416867 8699985090.960050582886 5799995924.681543350220 20099999.988451600075 60463.234483877 2024-06-02T05:37:39.407007+00:00 20134799.998704049736 20134799.998704001307 20134800.000012818724 34800.010252450302 20134800.000045895576 8699985465.253103256226 5799996115.723095893860 20099999.988451600075 60463.234495530 2024-06-02T05:37:40.413780+00:00 20134800.000410083681 20134800.000410035253 20134800.000117886811 34800.011958483039 20134800.000199187547 8699986155.759365081787 5799996467.363346099854 20099999.988451600075 60463.234507056 2024-06-02T05:37:41.409636+00:00 20134800.001887831837 20134800.001887783408 20134800.000036165118 34800.013436233545 20134800.000087305903 8699985971.497671127319 5799996370.570766448975 20099999.988451600075 60463.234518672 2024-06-02T05:37:42.413262+00:00 20134799.999830316752 20134799.999830268323 20134799.999989736825 34800.011378717216 20134799.999898932874 8699985051.063806533813 5799995902.504922866821 20099999.988451600075 60463.234530313 2024-06-02T05:37:43.419014+00:00 20134799.999191880226 20134799.999191831797 20134799.999891318381 34800.010740281010 20134799.999833967537 8699985110.218395233154 5799995929.375356674194 20099999.988451600075 60463.234541784 2024-06-02T05:37:44.410162+00:00 20134800.001340705901 20134800.001340657473 20134799.999987240881 34800.012889106220 20134799.999965097755 8699985457.292135238647 5799996108.375969886780 20099999.988451600075 60463.234553332 2024-06-02T05:37:45.407896+00:00 20134799.997770935297 20134799.997770886868 20134799.999949660152 34800.009319335324 20134799.999863017350 8699984798.624164581299 5799995774.788664817810 20099999.988451600075 60463.234564903 2024-06-02T05:37:46.407613+00:00 20134800.000987727195 20134800.000987678766 20134799.999944277108 34800.012536128277 20134799.999973356724 8699985882.992008209229 5799996321.570038795471 20099999.988451600075 60463.234576521 2024-06-02T05:37:47.411474+00:00 20134799.999357324094 20134799.999357275665 20134799.999926149845 34800.010905725605 20134799.999859329313 8699985343.663154602051 5799996047.154411315918 20099999.988451600075 60463.234588076 2024-06-02T05:37:48.409758+00:00 20134800.000081475824 20134800.000081427395 20134799.999983694404 34800.011629874563 20134800.000011827797 8699985645.334043502808 5799996204.344097137451 20099999.988451600075 60463.234599640 2024-06-02T05:37:49.408886+00:00 20134800.000857766718 20134800.000857718289 20134800.000088136643 34800.012406166265 20134800.000218294561 8699985629.291950225830 5799996204.925749778748 20099999.988451600075 60463.234611240 2024-06-02T05:37:50.411101+00:00 20134799.999116409570 20134799.999116361141 20134799.999870948493 34800.010664810397 20134799.999829851091 8699985183.334321975708 5799995965.761817932129 20099999.988451600075 60463.234622778 2024-06-02T05:37:51.408054+00:00 20134799.999882567674 20134799.999882519245 20134799.999981511384 34800.011430966202 20134799.999967142940 8699985583.526685714722 5799996171.578435897827 20099999.988451600075 60463.234634357 2024-06-02T05:37:52.408397+00:00 20134800.000291809440 20134800.000291761011 20134800.000023026019 34800.011840209052 20134800.000020690262 8699985656.604284286499 5799996210.348386764526 20099999.988451600075 60463.234645929 2024-06-02T05:37:53.408295+00:00 20134799.999207630754 20134799.999207582325 20134800.000055093318 34800.010756030228 20134800.000099945813 8699985518.893037796021 5799996144.795083045959 20099999.988451600075 60463.234657505 2024-06-02T05:37:54.408431+00:00 20134800.000620644540 20134800.000620596111 20134799.999929770827 34800.012169044472 20134799.999868374318 8699985921.942157745361 5799996336.670751571655 20099999.988451600075 60463.234669114 2024-06-02T05:37:55.411396+00:00 20134800.000462640077 20134800.000462591648 20134800.000100497156 34800.012011039682 20134800.000115130097 8699985601.954166412354 5799996186.958245277405 20099999.988451600075 60463.234680615 2024-06-02T05:37:56.405163+00:00 20134799.999982096255 20134799.999982047826 20134799.999935116619 34800.011530497926 20134799.999794516712 8699985404.264410018921 5799996074.754442214966 20099999.988451600075 60463.234692244 2024-06-02T05:37:57.409860+00:00 20134800.000074643642 20134800.000074595213 20134800.000020429492 34800.011623044622 20134800.000040382147 8699985386.713914871216 5799996076.223701477051 20099999.988451600075 60463.234703830 2024-06-02T05:37:58.410961+00:00 20134799.998401749879 20134799.998401701450 20134800.000084325671 34800.009950148429 20134800.000140152872 8699985388.511459350586 5799996081.279586791992 20099999.988451600075 60463.234715429 2024-06-02T05:37:59.413057+00:00 20134800.001749403775 20134800.001749355346 20134800.000063888729 34800.013297804340 20134800.000205658376 8699986213.306985855103 5799996496.406804084778 20099999.988451600075 60463.234726822 2024-06-02T05:38:00.397395+00:00 20134800.000336438417 20134800.000336389989 20134799.999893020838 34800.011884839543 20134799.999818351120 8699985324.217161178589 5799996035.723956108093 20099999.988451600075 60463.234738465 2024-06-02T05:38:01.403387+00:00 20134799.999450325966 20134799.999450277537 20134800.000038959086 34800.010998725338 20134800.000070873648 8699985140.403030395508 5799995954.338716506958 20099999.988451600075 60463.234749956 2024-06-02T05:38:02.396195+00:00 20134800.001556534320 20134800.001556485891 20134800.000061392784 34800.013104933336 20134800.000184219331 8699985454.399261474609 5799996116.059638023376 20099999.988451600075 60463.234761685 2024-06-02T05:38:03.409551+00:00 20134799.998497970402 20134799.998497921973 20134799.999852262437 34800.010046369651 20134799.999797184020 8699984643.811256408691 5799995694.639141082764 20099999.988451600075 60463.234773254 2024-06-02T05:38:04.409096+00:00 20134800.001474000514 20134800.001473952085 20134800.000010926276 34800.013022402280 20134800.000008933246 8699985353.069671630859 5799996058.091238975525 20099999.988451600075 60463.234784698 2024-06-02T05:38:05.397863+00:00 20134799.998253069818 20134799.998253021389 20134800.000020042062 34800.009801469525 20134799.999975744635 8699984633.620704650879 5799995696.983787536621 20099999.988451600075 60463.234796450 2024-06-02T05:38:06.413240+00:00 20134800.000249695033 20134800.000249646604 20134800.000007532537 34800.011798095096 20134800.000003281981 8699985506.611667633057 5799996134.626669883728 20099999.988451600075 60463.234807948 2024-06-02T05:38:07.406655+00:00 20134799.999637018889 20134799.999636970460 20134799.999983444810 34800.011185420575 20134799.999837536365 8699985373.588638305664 5799996061.209114074707 20099999.988451600075 60463.234819414 2024-06-02T05:38:08.397345+00:00 20134799.998493950814 20134799.998493902385 20134799.999974522740 34800.010042350310 20134799.999867681414 8699985576.361421585083 5799996163.851616859436 20099999.988451600075 60463.234831125 2024-06-02T05:38:09.409253+00:00 20134800.001569584012 20134800.001569535583 20134800.000093173236 34800.013117984621 20134800.000116143376 8699986315.539648056030 5799996543.793288230896 20099999.988451600075 60463.234842727 2024-06-02T05:38:10.411657+00:00 20134799.998476270586 20134799.998476222157 20134800.000170160085 34800.010024670082 20134800.000149127096 8699985598.590150833130 5799996186.692932128906 20099999.988451600075 60463.234854167 2024-06-02T05:38:11.400027+00:00 20134800.001906163990 20134800.001906111836 20134800.000112779438 34800.013454562199 20134800.000080574304 8699986453.759319305420 5799996611.421140670776 20099999.988451600075 60463.234865886 2024-06-02T05:38:12.412583+00:00 20134800.000718694180 20134800.000718645751 20134800.000121776015 34800.012267094753 20134800.000260710716 8699985544.295598983765 5799996164.194993019104 20099999.988451600075 60463.234877275 2024-06-02T05:38:13.396605+00:00 20134800.000286951661 20134800.000286903232 20134799.999941870570 34800.011835351805 20134799.999857906252 8699985194.864240646362 5799995972.695741653442 20099999.988451600075 60463.234888832 2024-06-02T05:38:14.395050+00:00 20134799.998961362988 20134799.998961314559 20134799.999857556075 34800.010509763393 20134799.999779567122 8699985021.707632064819 5799995882.853250503540 20099999.988451600075 60463.234900448 2024-06-02T05:38:15.398649+00:00 20134800.002103477716 20134800.002103429288 20134799.999945878983 34800.013651877991 20134800.000003259629 8699985476.677841186523 5799996119.658884048462 20099999.988451600075 60463.234911999 2024-06-02T05:38:16.396715+00:00 20134799.997939113528 20134799.997939065099 20134800.000003963709 34800.009487512441 20134800.000056281686 8699984418.917856216431 5799995592.988222122192 20099999.988451600075 60463.234923569 2024-06-02T05:38:17.396410+00:00 20134799.999359793961 20134799.999359741807 20134799.999927196652 34800.010908192191 20134800.000005945563 8699985432.472179412842 5799996097.667963027954 20099999.988451600075 60463.234935125 2024-06-02T05:38:18.394810+00:00 20134800.000669363886 20134800.000669315457 20134799.999888457358 34800.012217764270 20134799.999825943261 8699985680.276329040527 5799996214.070010185242 20099999.988451600075 60463.234946865 2024-06-02T05:38:19.409089+00:00 20134799.999811042100 20134799.999810993671 20134800.000010751188 34800.011359443430 20134799.999972175807 8699985348.865596771240 5799996054.457691192627 20099999.988451600075 60463.234958464 2024-06-02T05:38:20.411298+00:00 20134799.998850785196 20134799.998850736767 20134799.999956924468 34800.010399186984 20134799.999924048781 8699985428.182285308838 5799996092.110743522644 20099999.988451600075 60463.234969868 2024-06-02T05:38:21.396645+00:00 20134800.001283708960 20134800.001283660531 20134799.999999597669 34800.012832109991 20134800.000008605421 8699985995.618974685669 5799996379.352265357971 20099999.988451600075 60463.234981526 2024-06-02T05:38:22.403814+00:00 20134799.999348409474 20134799.999348357320 20134800.000095479190 34800.010896807711 20134800.000250298530 8699985376.677421569824 5799996079.952012062073 20099999.988451600075 60463.234993064 2024-06-02T05:38:23.400746+00:00 20134800.001161061227 20134800.001161012799 20134799.999987434596 34800.012709461007 20134799.999987762421 8699985707.765012741089 5799996234.556845664978 20099999.988451600075 60463.235004587 2024-06-02T05:38:24.396343+00:00 20134800.000543162227 20134800.000543110073 20134800.000009343028 34800.012091560340 20134799.999974861741 8699985145.929233551025 5799995953.101397514343 20099999.988451600075 60463.235016161 2024-06-02T05:38:25.396259+00:00 20134799.997163508087 20134799.997163459659 20134799.999984815717 34800.008711908267 20134800.000075284392 8699984874.006484985352 5799995821.324323654175 20099999.988451600075 60463.235027744 2024-06-02T05:38:26.397027+00:00 20134800.000880118459 20134800.000880070031 20134799.999931164086 34800.012428517010 20134799.999981574714 8699986259.750202178955 5799996510.291610717773 20099999.988451600075 60463.235039310 2024-06-02T05:38:27.396367+00:00 20134800.000651679933 20134800.000651631504 20134799.999995857477 34800.012200078927 20134800.000089861453 8699985797.072395324707 5799996283.464666366577 20099999.988451600075 60463.235050936 2024-06-02T05:38:28.400836+00:00 20134800.000247489661 20134800.000247441232 20134800.000134229660 34800.011795889717 20134800.000197045505 8699985503.504705429077 5799996141.146755218506 20099999.988451600075 60463.235062461 2024-06-02T05:38:29.396651+00:00 20134800.001079555601 20134800.001079507172 20134800.000094376504 34800.012627954071 20134800.000126134604 8699985446.952491760254 5799996109.916089057922 20099999.988451600075 60463.235074030 2024-06-02T05:38:30.396210+00:00 20134799.998733088374 20134799.998733039945 20134800.000111155212 34800.010281489078 20134800.000041097403 8699984945.732151031494 5799995855.762656211853 20099999.988451600075 60463.235085633 2024-06-02T05:38:31.398664+00:00 20134800.000454362482 20134800.000454314053 20134800.000162515789 34800.012002763084 20134800.000181447715 8699985670.330711364746 5799996223.909838676453 20099999.988451600075 60463.235097303 2024-06-02T05:38:32.406970+00:00 20134800.000087130815 20134800.000087082386 20134799.999947551638 34800.011635531780 20134799.999876286834 8699985463.324735641479 5799996107.691804885864 20099999.988451600075 60463.235108823 2024-06-02T05:38:33.402326+00:00 20134799.998895339668 20134799.998895287514 20134799.999963402748 34800.010443738029 20134799.999935112894 8699985392.860790252686 5799996074.911015510559 20099999.988451600075 60463.235120391 2024-06-02T05:38:34.401809+00:00 20134800.001066200435 20134800.001066152006 20134799.999921638519 34800.012614601961 20134799.999985828996 8699985933.534563064575 5799996347.361004829407 20099999.988451600075 60463.235131898 2024-06-02T05:38:35.396031+00:00 20134800.000532079488 20134800.000532031059 20134799.999844364822 34800.012080479442 20134799.999878790230 8699985311.793716430664 5799996032.030641555786 20099999.988451600075 60463.235143520 2024-06-02T05:38:36.400162+00:00 20134799.998202603310 20134799.998202554882 20134799.999838665128 34800.009751004291 20134799.999807473272 8699984975.123786926270 5799995860.724063873291 20099999.988451600075 60463.235155145 2024-06-02T05:38:37.404490+00:00 20134799.999956827611 20134799.999956779182 20134800.000049397349 34800.011505228889 20134800.000092148781 8699985846.185482025146 5799996308.116521835327 20099999.988451600075 60463.235166667 2024-06-02T05:38:38.400029+00:00 20134800.000770073384 20134800.000770024955 20134799.999954041094 34800.012318474626 20134799.999917626381 8699985876.936458587646 5799996316.220151901245 20099999.988451600075 60463.235178212 2024-06-02T05:38:39.397479+00:00 20134800.000476982445 20134800.000476934016 20134799.999971941113 34800.012025383665 20134799.999979007989 8699985472.119440078735 5799996116.369197845459 20099999.988451600075 60463.235189775 2024-06-02T05:38:40.396604+00:00 20134799.998878870159 20134799.998878818005 20134800.000019691885 34800.010427268513 20134800.000086192042 8699985223.111932754517 5799995996.331565856934 20099999.988451600075 60463.235201350 2024-06-02T05:38:41.396697+00:00 20134800.001333903521 20134800.001333855093 20134799.999995030463 34800.012882303716 20134800.000050652772 8699985791.749795913696 5799996279.169710159302 20099999.988451600075 60463.235212917 2024-06-02T05:38:42.396052+00:00 20134799.999393548816 20134799.999393500388 20134800.000031363219 34800.010941948996 20134800.000031292439 8699985136.554018020630 5799995950.765056610107 20099999.988451600075 60463.235224694 2024-06-02T05:38:43.413522+00:00 20134799.998644713312 20134799.998644664884 20134799.999982304871 34800.010193112983 20134799.999993298203 8699985429.652748107910 5799996095.731420516968 20099999.988451600075 60463.235236251 2024-06-02T05:38:44.412122+00:00 20134800.000482428819 20134800.000482380390 20134800.000053200871 34800.012030828570 20134799.999991651624 8699986118.207632064819 5799996439.940196037292 20099999.988451600075 60463.235247784 2024-06-02T05:38:45.408541+00:00 20134800.002105642110 20134800.002105593681 20134799.999995321035 34800.013654043461 20134799.999913085252 8699985909.865760803223 5799996332.495661735535 20099999.988451600075 60463.235259295 2024-06-02T05:38:46.403051+00:00 20134799.998553048819 20134799.998553000391 20134799.999953806400 34800.010101447428 20134799.999967426062 8699984832.064407348633 5799995795.859118461609 20099999.988451600075 60463.235270946 2024-06-02T05:38:47.409762+00:00 20134799.999468743801 20134799.999468695372 20134799.999975640327 34800.011017142315 20134799.999981332570 8699985536.242025375366 5799996148.527450561523 20099999.988451600075 60463.235282520 2024-06-02T05:38:48.409697+00:00 20134799.999394174665 20134799.999394126236 20134800.000088833272 34800.010942574088 20134800.000107783824 8699985808.597269058228 5799996289.973931312561 20099999.988451600075 60463.235294112 2024-06-02T05:38:49.411314+00:00 20134799.999826125801 20134799.999826077372 20134800.000032987446 34800.011374526614 20134799.999985024333 8699986155.141525268555 5799996458.130944252014 20099999.988451600075 60463.235305637 2024-06-02T05:38:50.407055+00:00 20134800.000898431987 20134800.000898383558 20134800.000054221600 34800.012446830842 20134800.000056006014 8699986261.475107192993 5799996514.255405426025 20099999.988451600075 60463.235317261 2024-06-02T05:38:51.411378+00:00 20134799.999795407057 20134799.999795354903 20134800.000028900802 34800.011343805178 20134800.000069320202 8699985833.281223297119 5799996300.713199615479 20099999.988451600075 60463.235328827 2024-06-02T05:38:52.410622+00:00 20134800.001697953790 20134800.001697905362 20134799.999998405576 34800.013246355091 20134799.999962851405 8699985940.970464706421 5799996350.121629714966 20099999.988451600075 60463.235340447 2024-06-02T05:38:53.414593+00:00 20134799.998981568962 20134799.998981520534 20134799.999990038574 34800.010529970037 20134799.999941900373 8699985083.577341079712 5799995920.552004814148 20099999.988451600075 60463.235351919 2024-06-02T05:38:54.405830+00:00 20134800.000796578825 20134800.000796530396 20134800.000156220049 34800.012344978815 20134800.000201988965 8699985638.527370452881 5799996208.864090919495 20099999.988451600075 60463.235363548 2024-06-02T05:38:55.410508+00:00 20134799.998822730035 20134799.998822681606 20134799.999949209392 34800.010371128999 20134799.999916907400 8699985273.470695495605 5799996014.457281112671 20099999.988451600075 60463.235375098 2024-06-02T05:38:56.408498+00:00 20134800.001798149198 20134800.001798100770 20134799.999945625663 34800.013346550273 20134800.000012744218 8699985818.974084854126 5799996291.202255249023 20099999.988451600075 60463.235386662 2024-06-02T05:38:57.407588+00:00 20134799.998878225684 20134799.998878177255 20134799.999934896827 34800.010426625544 20134800.000048272312 8699984909.774623870850 5799995838.082829475403 20099999.988451600075 60463.235398280 2024-06-02T05:38:58.411346+00:00 20134800.000545606017 20134800.000545557588 20134800.000074025244 34800.012094006968 20134800.000113375485 8699985434.960712432861 5799996103.388599395752 20099999.988451600075 60463.235409835 2024-06-02T05:38:59.409720+00:00 20134799.998794805259 20134799.998794753104 20134800.000032741576 34800.010343203387 20134799.999930113554 8699985216.849821090698 5799995986.697169303894 20099999.988451600075 60463.235421336 2024-06-02T05:39:00.403464+00:00 20134800.000275529921 20134800.000275481492 20134800.000031016767 34800.011823928551 20134799.999950736761 8699985833.126615524292 5799996295.694846153259 20099999.988451600075 60463.235433030 2024-06-02T05:39:01.413825+00:00 20134800.001652024686 20134800.001651976258 20134800.000067371875 34800.013200423127 20134800.000013288110 8699985714.072830200195 5799996238.774324417114 20099999.988451600075 60463.235444406 2024-06-02T05:39:02.396655+00:00 20134799.998757768422 20134799.998757719994 20134800.000051472336 34800.010306169708 20134800.000060461462 8699984940.777057647705 5799995854.092034339905 20099999.988451600075 60463.235456001 2024-06-02T05:39:03.398462+00:00 20134800.000032223761 20134800.000032171607 20134799.999946817756 34800.011580621969 20134800.000002782792 8699985542.649192810059 5799996152.624820709229 20099999.988451600075 60463.235467657 2024-06-02T05:39:04.405523+00:00 20134800.001024685800 20134800.001024637371 20134800.000016961247 34800.012573085805 20134800.000076618046 8699985505.825473785400 5799996137.289397239685 20099999.988451600075 60463.235479236 2024-06-02T05:39:05.406002+00:00 20134799.999637596309 20134799.999637547880 20134800.000032786280 34800.011185996031 20134799.999916370958 8699985019.261398315430 5799995887.330347061157 20099999.988451600075 60463.235490693 2024-06-02T05:39:06.395867+00:00 20134799.998799484223 20134799.998799435794 20134800.000058241189 34800.010347885080 20134800.000053547323 8699985218.625459671021 5799995992.728115081787 20099999.988451600075 60463.235502268 2024-06-02T05:39:07.395972+00:00 20134800.000339161605 20134800.000339113176 20134800.000033274293 34800.011887560984 20134800.000009957701 8699985852.981866836548 5799996308.089989662170 20099999.988451600075 60463.235513862 2024-06-02T05:39:08.397664+00:00 20134799.999853692949 20134799.999853640795 20134799.999853566289 34800.011402091332 20134799.999866515398 8699985665.179056167603 5799996208.211798667908 20099999.988451600075 60463.235525433 2024-06-02T05:39:09.397441+00:00 20134799.999464523047 20134799.999464474618 20134799.999878734350 34800.011012921605 20134799.999940313399 8699985641.682781219482 5799996199.538621902466 20099999.988451600075 60463.235537006 2024-06-02T05:39:10.397310+00:00 20134799.999847918749 20134799.999847870320 20134799.999844964594 34800.011396318783 20134799.999773118645 8699985853.328426361084 5799996298.395085334778 20099999.988451600075 60463.235548571 2024-06-02T05:39:11.396504+00:00 20134800.001197729260 20134800.001197680831 20134799.999999228865 34800.012746127970 20134799.999983765185 8699985876.935911178589 5799996318.975714683533 20099999.988451600075 60463.235560158 2024-06-02T05:39:12.397636+00:00 20134799.998439077288 20134799.998439028859 20134800.000049311668 34800.009987478428 20134800.000080071390 8699985315.775283813477 5799996042.408161163330 20099999.988451600075 60463.235571723 2024-06-02T05:39:13.396903+00:00 20134800.002061888576 20134800.002061840147 20134799.999982144684 34800.013610288268 20134800.000003874302 8699986081.912973403931 5799996422.302100181580 20099999.988451600075 60463.235583291 2024-06-02T05:39:14.396332+00:00 20134799.998752094805 20134799.998752046376 20134800.000116597861 34800.010300495836 20134800.000157564878 8699985077.462419509888 5799995926.480685234070 20099999.988451600075 60463.235594903 2024-06-02T05:39:15.399615+00:00 20134800.001008711755 20134800.001008663327 20134799.999968014657 34800.012557113521 20134799.999864820391 8699985731.157703399658 5799996241.130604743958 20099999.988451600075 60463.235606445 2024-06-02T05:39:16.396874+00:00 20134800.000477891415 20134800.000477842987 20134800.000022035092 34800.012026292126 20134799.999990701675 8699985236.773790359497 5799995999.183593750000 20099999.988451600075 60463.235618018 2024-06-02T05:39:17.396703+00:00 20134799.999668326229 20134799.999668277800 20134799.999923132360 34800.011216727216 20134799.999872595072 8699984959.461032867432 5799995855.606128692627 20099999.988451600075 60463.235629588 2024-06-02T05:39:18.396454+00:00 20134799.999616339803 20134799.999616291374 20134799.999872304499 34800.011164741503 20134799.999806467444 8699985095.507911682129 5799995920.874306678772 20099999.988451600075 60463.235641147 2024-06-02T05:39:19.395147+00:00 20134800.000141885132 20134800.000141836703 20134800.000100035220 34800.011690286403 20134800.000215213746 8699985263.469718933105 5799996021.886245727539 20099999.988451600075 60463.235652733 2024-06-02T05:39:20.396114+00:00 20134799.999139100313 20134799.999139051884 20134800.000002231449 34800.010687499635 20134799.999988511205 8699985229.002613067627 5799995995.206793785095 20099999.988451600075 60463.235664311 2024-06-02T05:39:21.396484+00:00 20134799.999348219484 20134799.999348171055 20134799.999957680702 34800.010896619315 20134799.999886803329 8699985634.628547668457 5799996193.781879425049 20099999.988451600075 60463.235675883 2024-06-02T05:39:22.396318+00:00 20134800.001794107258 20134800.001794058830 20134800.000044133514 34800.013342509017 20134800.000094559044 8699985983.885105133057 5799996377.066627502441 20099999.988451600075 60463.235687459 2024-06-02T05:39:23.396448+00:00 20134799.999932579696 20134799.999932531267 20134799.999983996153 34800.011480979629 20134799.999871939421 8699985058.643611907959 5799995905.169980049133 20099999.988451600075 60463.235699026 2024-06-02T05:39:24.395858+00:00 20134800.001353029162 20134800.001352980733 20134800.000089511275 34800.012901428541 20134800.000012516975 8699985148.137081146240 5799995955.774269104004 20099999.988451600075 60463.235710606 2024-06-02T05:39:25.396331+00:00 20134799.997887313366 20134799.997887264937 20134799.999956287444 34800.009435713655 20134799.999959394336 8699984481.725473403931 5799995620.355033874512 20099999.988451600075 60463.235722182 2024-06-02T05:39:26.396561+00:00 20134800.001133520156 20134800.001133471727 20134799.999952714890 34800.012681920591 20134799.999979317188 8699985490.452661514282 5799996125.548729896545 20099999.988451600075 60463.235733740 2024-06-02T05:39:27.395173+00:00 20134799.997956268489 20134799.997956220061 20134800.000045277178 34800.009504667520 20134800.000098966062 8699984934.270082473755 5799995852.442776679993 20099999.988451600075 60463.235745354 2024-06-02T05:39:28.398548+00:00 20134800.002602797002 20134800.002602748573 20134800.000055216253 34800.014151196556 20134800.000120427459 8699985986.433652877808 5799996379.418758392334 20099999.988451600075 60463.235756939 2024-06-02T05:39:29.399515+00:00 20134799.998202417046 20134799.998202368617 20134800.000022877008 34800.009750816193 20134800.000074859709 8699984697.377779006958 5799995732.992257118225 20099999.988451600075 60463.235768485 2024-06-02T05:39:30.397143+00:00 20134800.000872220844 20134800.000872172415 20134799.999972175807 34800.012420620675 20134800.000003542751 8699985599.066934585571 5799996180.865230560303 20099999.988451600075 60463.235780041 2024-06-02T05:39:31.395514+00:00 20134799.999805275351 20134799.999805226922 20134799.999973949045 34800.011353676040 20134800.000007491559 8699985153.911640167236 5799995958.452153205872 20099999.988451600075 60463.235791616 2024-06-02T05:39:32.395621+00:00 20134799.999216359109 20134799.999216310680 20134800.000024482608 34800.010764759230 20134799.999997247010 8699985221.577381134033 5799995991.858136177063 20099999.988451600075 60463.235803200 2024-06-02T05:39:33.396486+00:00 20134800.000458311290 20134800.000458262861 20134799.999962076545 34800.012006712728 20134799.999843366444 8699985649.862546920776 5799996199.588947296143 20099999.988451600075 60463.235814769 2024-06-02T05:39:34.396036+00:00 20134799.999465808272 20134799.999465759844 20134799.999992039055 34800.011014208096 20134800.000032939017 8699985393.628763198853 5799996079.370993614197 20099999.988451600075 60463.235826341 2024-06-02T05:39:35.395837+00:00 20134800.001070376486 20134800.001070328057 20134800.000028599054 34800.012618777015 20134800.000055287033 8699985661.490598678589 5799996214.233155250549 20099999.988451600075 60463.235837924 2024-06-02T05:39:36.396674+00:00 20134799.998032156378 20134799.998032104224 20134799.999889951199 34800.009580554557 20134799.999809499830 8699985113.054159164429 5799995929.773701667786 20099999.988451600075 60463.235849498 2024-06-02T05:39:37.396611+00:00 20134800.001413401216 20134800.001413352787 20134800.000003669411 34800.012961802277 20134799.999944422394 8699986052.623182296753 5799996405.180001258850 20099999.988451600075 60463.235861069 2024-06-02T05:39:38.396367+00:00 20134799.999672688544 20134799.999672640115 20134799.999992765486 34800.011221089422 20134799.999953012913 8699985374.977170944214 5799996066.715000152588 20099999.988451600075 60463.235872634 2024-06-02T05:39:39.395603+00:00 20134799.999465432018 20134799.999465383589 20134800.000077519566 34800.011013831208 20134800.000209774822 8699985541.760267257690 5799996160.804940223694 20099999.988451600075 60463.235884207 2024-06-02T05:39:40.395507+00:00 20134800.000819250941 20134800.000819202513 20134799.999970253557 34800.012367651405 20134799.999943550676 8699985806.655382156372 5799996282.159790992737 20099999.988451600075 60463.235895803 2024-06-02T05:39:41.397369+00:00 20134799.999057747424 20134799.999057695270 20134800.000078279525 34800.010606145792 20134800.000173199922 8699985435.355222702026 5799996106.078544616699 20099999.988451600075 60463.235907366 2024-06-02T05:39:42.396447+00:00 20134800.001029089093 20134800.001029040664 20134799.999972779304 34800.012577490634 20134800.000024888664 8699985900.055747985840 5799996332.249040603638 20099999.988451600075 60463.235918941 2024-06-02T05:39:43.396483+00:00 20134800.000694561750 20134800.000694513321 20134800.000062223524 34800.012242962497 20134800.000076401979 8699985389.009592056274 5799996078.872477531433 20099999.988451600075 60463.235930511 2024-06-02T05:39:44.396159+00:00 20134799.999040976167 20134799.999040927738 20134800.000012494624 34800.010589374935 20134799.999988086522 8699985086.712335586548 5799995924.044013023376 20099999.988451600075 60463.235942085 2024-06-02T05:39:45.396165+00:00 20134800.000510372221 20134800.000510323793 20134800.000040091574 34800.012058773988 20134800.000071395189 8699985548.633298873901 5799996158.475714683533 20099999.988451600075 60463.235953653 2024-06-02T05:39:46.395590+00:00 20134799.998050976545 20134799.998050928116 20134800.000102579594 34800.009599376215 20134800.000083383173 8699985343.952260971069 5799996056.634680747986 20099999.988451600075 60463.235965232 2024-06-02T05:39:47.396077+00:00 20134800.002522397786 20134800.002522349358 20134800.000052876770 34800.014070797406 20134800.000060934573 8699986365.050514221191 5799996566.248473167419 20099999.988451600075 60463.235976815 2024-06-02T05:39:48.396786+00:00 20134799.999772861600 20134799.999772813171 20134800.000060737133 34800.011321263220 20134800.000050429255 8699985115.580080032349 5799995941.075480461121 20099999.988451600075 60463.235988388 2024-06-02T05:39:49.396723+00:00 20134800.000587329268 20134800.000587280840 20134799.999975703657 34800.012135729528 20134799.999885778874 8699985260.202272415161 5799996006.526042938232 20099999.988451600075 60463.235999954 2024-06-02T05:39:50.396039+00:00 20134799.998379658908 20134799.998379610479 20134800.000035479665 34800.009928057989 20134799.999973427504 8699984949.191240310669 5799995854.672677993774 20099999.988451600075 60463.236011546 2024-06-02T05:39:51.397538+00:00 20134800.000530555844 20134800.000530507416 20134800.000027019531 34800.012078956650 20134800.000057242811 8699985793.249063491821 5799996280.193816184998 20099999.988451600075 60463.236023221 2024-06-02T05:39:52.406300+00:00 20134800.001280598342 20134800.001280549914 20134800.000014845282 34800.012828998166 20134800.000050798059 8699985517.621616363525 5799996142.111577033997 20099999.988451600075 60463.236034854 2024-06-02T05:39:53.411412+00:00 20134799.998911730945 20134799.998911682516 20134799.999955788255 34800.010460132420 20134799.999858878553 8699984888.677818298340 5799995819.643122673035 20099999.988451600075 60463.236046427 2024-06-02T05:39:54.411267+00:00 20134800.000164464116 20134800.000164415687 20134800.000075366348 34800.011712864092 20134800.000172127038 8699985430.545555114746 5799996103.628970146179 20099999.988451600075 60463.236057988 2024-06-02T05:39:55.410210+00:00 20134800.000080674887 20134800.000080626458 20134799.999904271215 34800.011629076478 20134799.999882943928 8699985345.066755294800 5799996048.840209007263 20099999.988451600075 60463.236069504 2024-06-02T05:39:56.405171+00:00 20134799.999325945973 20134799.999325897545 20134800.000063508749 34800.010874345775 20134800.000087220222 8699985302.305662155151 5799996035.971136093140 20099999.988451600075 60463.236081172 2024-06-02T05:39:57.413296+00:00 20134800.000425681472 20134800.000425633043 20134799.999822329730 34800.011974079942 20134799.999711327255 8699985604.206933975220 5799996171.259544372559 20099999.988451600075 60463.236092701 2024-06-02T05:39:58.409335+00:00 20134799.999756474048 20134799.999756425619 20134800.000011872500 34800.011304873377 20134800.000042237341 8699985352.567089080811 5799996059.227615356445 20099999.988451600075 60463.236104313 2024-06-02T05:39:59.412687+00:00 20134800.001513805240 20134800.001513756812 20134800.000013776124 34800.013062205799 20134800.000034749508 8699985467.834381103516 5799996116.549253463745 20099999.988451600075 60463.236115838 2024-06-02T05:40:00.408439+00:00 20134799.998292081058 20134799.998292032629 20134800.000022657216 34800.009840481689 20134800.000015918165 8699984734.599855422974 5799995749.147422790527 20099999.988451600075 60463.236127398 2024-06-02T05:40:01.407138+00:00 20134799.999926622957 20134799.999926570803 20134800.000034835190 34800.011475021318 20134799.999994341284 8699985596.922914505005 5799996179.409852981567 20099999.988451600075 60463.236139080 2024-06-02T05:40:02.416577+00:00 20134800.000163555145 20134800.000163502991 20134800.000009097159 34800.011711953324 20134800.000080101192 8699985657.423748016357 5799996213.233622550964 20099999.988451600075 60463.236150513 2024-06-02T05:40:03.404318+00:00 20134799.999560672790 20134799.999560624361 20134800.000020403415 34800.011109074039 20134800.000132169574 8699985566.254890441895 5799996169.818801879883 20099999.988451600075 60463.236162079 2024-06-02T05:40:04.403636+00:00 20134800.000362921506 20134800.000362873077 20134799.999986868352 34800.011911321468 20134799.999915145338 8699985791.155344009399 5799996273.226328849792 20099999.988451600075 60463.236173600 2024-06-02T05:40:05.399017+00:00 20134799.999905370176 20134799.999905321747 20134799.999918892980 34800.011453769090 20134799.999898262322 8699985600.935640335083 5799996177.413002014160 20099999.988451600075 60463.236185168 2024-06-02T05:40:06.398560+00:00 20134799.999878585339 20134799.999878536910 20134799.999956648797 34800.011426984056 20134800.000068839639 8699985613.755960464478 5799996190.930488586426 20099999.988451600075 60463.236196927 2024-06-02T05:40:07.414520+00:00 20134800.000676196069 20134800.000676147640 20134799.999862335622 34800.012224597798 20134799.999931491911 8699985610.722915649414 5799996183.691116333008 20099999.988451600075 60463.236208438 2024-06-02T05:40:08.409035+00:00 20134799.999302420765 20134799.999302372336 20134799.999914981425 34800.010850821884 20134799.999873287976 8699985222.499658584595 5799995987.154348373413 20099999.988451600075 60463.236219948 2024-06-02T05:40:09.403520+00:00 20134799.999887872487 20134799.999887824059 20134799.999956939369 34800.011436274086 20134799.999988902360 8699985540.310688018799 5799996150.877185821533 20099999.988451600075 60463.236231534 2024-06-02T05:40:10.404548+00:00 20134799.999406393617 20134799.999406345189 20134799.999965362251 34800.010954792800 20134799.999923303723 8699985591.791976928711 5799996173.884516716003 20099999.988451600075 60463.236243008 2024-06-02T05:40:11.395853+00:00 20134800.001430086792 20134800.001430038363 20134799.999951556325 34800.012978488041 20134799.999903604388 8699985838.521408081055 5799996296.428517341614 20099999.988451600075 60463.236254771 2024-06-02T05:40:12.412203+00:00 20134799.998571220785 20134799.998571172357 20134799.999978289008 34800.010119621897 20134799.999939970672 8699985137.932592391968 5799995947.649364471436 20099999.988451600075 60463.236266370 2024-06-02T05:40:13.414383+00:00 20134800.000301275402 20134800.000301226974 20134800.000011179596 34800.011849673821 20134800.000044699758 8699985824.954858779907 5799996295.524193763733 20099999.988451600075 60463.236277801 2024-06-02T05:40:14.401995+00:00 20134800.001426033676 20134800.001425985247 20134800.000044658780 34800.012974433077 20134799.999967880547 8699985690.939413070679 5799996225.315693855286 20099999.988451600075 60463.236289312 2024-06-02T05:40:15.396566+00:00 20134800.000085420907 20134800.000085372478 20134800.000044908375 34800.011633821545 20134800.000005800277 8699985013.251571655273 5799995888.051739692688 20099999.988451600075 60463.236300906 2024-06-02T05:40:16.398307+00:00 20134799.998586378992 20134799.998586326838 20134800.000002086163 34800.010134777076 20134799.999905508012 8699984989.519784927368 5799995872.007019996643 20099999.988451600075 60463.236312471 2024-06-02T05:40:17.397506+00:00 20134800.001001771539 20134800.001001723111 20134799.999972295016 34800.012550170955 20134799.999924231321 8699985666.132987976074 5799996211.093629837036 20099999.988451600075 60463.236324346 2024-06-02T05:40:18.423450+00:00 20134799.999657716602 20134799.999657668173 20134800.000112455338 34800.011206118252 20134800.000168025494 8699985205.977983474731 5799995991.174345016479 20099999.988451600075 60463.236335604 2024-06-02T05:40:19.396246+00:00 20134799.998255066574 20134799.998255018145 20134800.000010062009 34800.009803465640 20134799.999967243522 8699985395.335954666138 5799996077.487373352051 20099999.988451600075 60463.236347158 2024-06-02T05:40:20.394412+00:00 20134800.000892274082 20134800.000892225653 20134799.999999668449 34800.012440675855 20134799.999943058938 8699986275.614021301270 5799996516.618731498718 20099999.988451600075 60463.236358757 2024-06-02T05:40:21.396637+00:00 20134800.001081798226 20134800.001081746072 20134799.999895021319 34800.012630196390 20134799.999825257808 8699985808.609516143799 5799996278.208038330078 20099999.988451600075 60463.236370334 2024-06-02T05:40:22.396848+00:00 20134800.000338483602 20134800.000338435173 20134800.000037737191 34800.011886884044 20134800.000072199851 8699985246.013725280762 5799996007.199362754822 20099999.988451600075 60463.236381908 2024-06-02T05:40:23.396877+00:00 20134800.000242993236 20134800.000242941082 20134800.000015586615 34800.011791391385 20134800.000020518899 8699985085.730430603027 5799995924.904297828674 20099999.988451600075 60463.236393477 2024-06-02T05:40:24.396430+00:00 20134799.998344387859 20134799.998344339430 20134800.000020805746 34800.009892789058 20134799.999988913536 8699984969.686136245728 5799995865.565339088440 20099999.988451600075 60463.236405049 2024-06-02T05:40:25.396210+00:00 20134800.000543519855 20134800.000543471426 20134800.000106148422 34800.012091920136 20134800.000201340765 8699985839.540456771851 5799996309.343569755554 20099999.988451600075 60463.236416614 2024-06-02T05:40:26.395414+00:00 20134799.999113485217 20134799.999113436788 20134800.000040229410 34800.010661885608 20134800.000130623579 8699985610.890151977539 5799996192.071932792664 20099999.988451600075 60463.236428217 2024-06-02T05:40:27.397897+00:00 20134800.001042768359 20134800.001042719930 20134799.999985866249 34800.012591170089 20134800.000021833926 8699986037.388980865479 5799996400.788391113281 20099999.988451600075 60463.236439785 2024-06-02T05:40:28.397368+00:00 20134800.000455770642 20134800.000455722213 20134799.999949883670 34800.012004170705 20134799.999903090298 8699985527.494298934937 5799996140.893491744995 20099999.988451600075 60463.236451350 2024-06-02T05:40:29.396644+00:00 20134799.999204788357 20134799.999204739928 20134799.999974720180 34800.010753187496 20134799.999954011291 8699985252.326992034912 5799996005.431580543518 20099999.988451600075 60463.236462922 2024-06-02T05:40:30.396493+00:00 20134799.999549612403 20134799.999549563974 20134799.999979268759 34800.011098011128 20134799.999995123595 8699985656.959095001221 5799996209.460591316223 20099999.988451600075 60463.236474492 2024-06-02T05:40:31.396114+00:00 20134800.001131054014 20134800.001131005585 20134799.999941773713 34800.012679455634 20134799.999905578792 8699985864.486740112305 5799996309.493334770203 20099999.988451600075 60463.236486076 2024-06-02T05:40:32.396948+00:00 20134799.999817557633 20134799.999817509204 20134800.000058747828 34800.011365958540 20134800.000138297677 8699985286.331937789917 5799996030.112660408020 20099999.988451600075 60463.236497651 2024-06-02T05:40:33.397087+00:00 20134799.998467389494 20134799.998467341065 20134800.000015787780 34800.010015788161 20134799.999982722104 8699985397.827531814575 5799996079.377994537354 20099999.988451600075 60463.236509218 2024-06-02T05:40:34.396453+00:00 20134800.001180611551 20134800.001180563122 20134799.999947488308 34800.012729012211 20134799.999835252762 8699986157.177755355835 5799996452.908630371094 20099999.988451600075 60463.236520783 2024-06-02T05:40:35.395610+00:00 20134799.999806519598 20134799.999806471169 20134800.000016674399 34800.011354920418 20134799.999916769564 8699985555.291793823242 5799996155.362184524536 20099999.988451600075 60463.236532370 2024-06-02T05:40:36.396760+00:00 20134800.001414347440 20134800.001414299011 20134800.000181008130 34800.012962748900 20134800.000209596008 8699985711.067085266113 5799996245.450866699219 20099999.988451600075 60463.236544032 2024-06-02T05:40:37.404326+00:00 20134800.000096317381 20134800.000096268952 20134800.000034503639 34800.011644717939 20134800.000031180680 8699985061.377388000488 5799995913.172017097473 20099999.988451600075 60463.236555532 2024-06-02T05:40:38.397948+00:00 20134799.999998714775 20134799.999998666346 20134799.999977022409 34800.011547115246 20134800.000007640570 8699985005.805505752563 5799995884.405244827271 20099999.988451600075 60463.236567104 2024-06-02T05:40:39.397802+00:00 20134800.000306189060 20134800.000306140631 20134800.000048670918 34800.011854590484 20134800.000066626817 8699985009.246139526367 5799995888.583351135254 20099999.988451600075 60463.236578662 2024-06-02T05:40:40.396444+00:00 20134799.998523358256 20134799.998523309827 20134800.000093221664 34800.010071759811 20134800.000121112913 8699984901.401313781738 5799995836.931262016296 20099999.988451600075 60463.236590323 2024-06-02T05:40:41.403874+00:00 20134800.001278959215 20134800.001278910786 20134799.999964490533 34800.012827359707 20134799.999916125089 8699985653.802257537842 5799996204.590550422668 20099999.988451600075 60463.236601808 2024-06-02T05:40:42.396197+00:00 20134799.999131169170 20134799.999131120741 20134800.000010050833 34800.010679570238 20134800.000127494335 8699985009.614896774292 5799995891.303854942322 20099999.988451600075 60463.236613395 2024-06-02T05:40:43.397343+00:00 20134800.000264450908 20134800.000264402479 20134800.000013519078 34800.011812850811 20134800.000068422407 8699985434.679107666016 5799996101.374620437622 20099999.988451600075 60463.236624957 2024-06-02T05:40:44.396237+00:00 20134799.999268494546 20134799.999268446118 20134799.999933637679 34800.010816894719 20134799.999889090657 8699985302.281888961792 5799996027.703959465027 20099999.988451600075 60463.236636531 2024-06-02T05:40:45.396269+00:00 20134800.001587569714 20134800.001587521285 20134800.000026021153 34800.013135971269 20134800.000079624355 8699985653.099311828613 5799996211.051428794861 20099999.988451600075 60463.236648211 2024-06-02T05:40:46.405446+00:00 20134799.998681440949 20134799.998681392521 20134799.999997753650 34800.010229839841 20134800.000033713877 8699984870.278629302979 5799995817.728192329407 20099999.988451600075 60463.236659839 2024-06-02T05:40:47.410065+00:00 20134799.999400395900 20134799.999400343746 20134799.999986320734 34800.010948794217 20134800.000046920031 8699985519.923597335815 5799996143.100935935974 20099999.988451600075 60463.236671431 2024-06-02T05:40:48.411676+00:00 20134800.001511793584 20134800.001511745155 20134799.999982252717 34800.013060193858 20134799.999972704798 8699985813.053205490112 5799996286.573493957520 20099999.988451600075 60463.236683012 2024-06-02T05:40:49.412275+00:00 20134799.998708155006 20134799.998708106577 20134799.999968547374 34800.010256554597 20134799.999913424253 8699985042.665809631348 5799995898.909650802612 20099999.988451600075 60463.236694515 2024-06-02T05:40:50.406067+00:00 20134800.001871515065 20134800.001871462911 20134799.999894231558 34800.013419913361 20134799.999857343733 8699985665.589578628540 5799996208.034884452820 20099999.988451600075 60463.236706194 2024-06-02T05:40:51.415206+00:00 20134799.997619878501 20134799.997619830072 20134799.999909337610 34800.009168279292 20134799.999918606132 8699984671.074239730835 5799995713.329782485962 20099999.988451600075 60463.236717708 2024-06-02T05:40:52.409969+00:00 20134800.000029418617 20134800.000029370189 20134800.000004116446 34800.011577819118 20134800.000003222376 8699985831.715482711792 5799996297.176177978516 20099999.988451600075 60463.236729295 2024-06-02T05:40:53.411130+00:00 20134800.000501494855 20134800.000501446426 20134800.000088691711 34800.012049894336 20134800.000084921718 8699985854.025238037109 5799996311.735144615173 20099999.988451600075 60463.236740818 2024-06-02T05:40:54.406656+00:00 20134800.001619100571 20134800.001619052142 20134799.999977901578 34800.013167501376 20134799.999888833612 8699985610.485477447510 5799996181.794919967651 20099999.988451600075 60463.236752351 2024-06-02T05:40:55.403156+00:00 20134799.998596865684 20134799.998596817255 20134799.999999083579 34800.010145265493 20134800.000009421259 8699984810.973825454712 5799995787.063647270203 20099999.988451600075 60463.236763910 2024-06-02T05:40:56.401871+00:00 20134800.000063065439 20134800.000063017011 20134799.999958395958 34800.011611466471 20134799.999956984073 8699985486.255344390869 5799996122.519462585449 20099999.988451600075 60463.236775604 2024-06-02T05:40:57.412154+00:00 20134799.999567132443 20134799.999567084014 20134800.000035960227 34800.011115533969 20134800.000113334507 8699985465.217851638794 5799996118.515363693237 20099999.988451600075 60463.236787161 2024-06-02T05:40:58.410680+00:00 20134799.998786281794 20134799.998786233366 20134800.000003617257 34800.010334680614 20134800.000039737672 8699985676.114650726318 5799996220.897130012512 20099999.988451600075 60463.236798759 2024-06-02T05:40:59.412767+00:00 20134800.001703452319 20134800.001703403890 20134800.000059660524 34800.013251851080 20134800.000052951276 8699986304.616029739380 5799996535.698461532593 20099999.988451600075 60463.236810278 2024-06-02T05:41:00.407995+00:00 20134800.000344481319 20134800.000344432890 20134800.000064041466 34800.011892881048 20134800.000032257289 8699985482.016021728516 5799996123.536226272583 20099999.988451600075 60463.236821877 2024-06-02T05:41:01.410210+00:00 20134800.000440858305 20134800.000440809876 20134800.000108942389 34800.011989260092 20134800.000091627240 8699985359.713808059692 5799996064.858799934387 20099999.988451600075 60463.236833289 2024-06-02T05:41:02.396165+00:00 20134799.998262103647 20134799.998262055218 20134800.000008296221 34800.009810503347 20134799.999987173826 8699985175.392616271973 5799995968.346083641052 20099999.988451600075 60463.236844946 2024-06-02T05:41:03.403301+00:00 20134800.002356346697 20134800.002356298268 20134799.999791871756 34800.013904745138 20134799.999723196030 8699985993.805274963379 5799996366.553239822388 20099999.988451600075 60463.236856469 2024-06-02T05:41:04.398927+00:00 20134799.998873937875 20134799.998873889446 20134799.999788943678 34800.010422337567 20134799.999704249203 8699984695.126113891602 5799995716.424297332764 20099999.988451600075 60463.236868021 2024-06-02T05:41:05.396971+00:00 20134799.999051976949 20134799.999051928520 20134800.000032614917 34800.010600377522 20134800.000081341714 8699985215.222316741943 5799995992.184596061707 20099999.988451600075 60463.236879691 2024-06-02T05:41:06.405261+00:00 20134800.001754987985 20134800.001754939556 20134800.000150654465 34800.013303387743 20134800.000098563731 8699985717.143255233765 5799996243.862725257874 20099999.988451600075 60463.236891177 2024-06-02T05:41:07.397688+00:00 20134799.998394761235 20134799.998394712806 20134800.000164356083 34800.009943161727 20134800.000120174140 8699984961.225297927856 5799995866.804036140442 20099999.988451600075 60463.236902725 2024-06-02T05:41:08.395444+00:00 20134800.000152170658 20134800.000152118504 20134800.000116046518 34800.011700568968 20134800.000086855143 8699985807.704938888550 5799996288.655597686768 20099999.988451600075 60463.236914315 2024-06-02T05:41:09.396837+00:00 20134800.001890074462 20134800.001890026033 20134800.000014007092 34800.013438472874 20134799.999965507537 8699985779.841999053955 5799996269.668029785156 20099999.988451600075 60463.236925870 2024-06-02T05:41:10.395208+00:00 20134799.999697580934 20134799.999697532505 20134800.000006757677 34800.011245979797 20134799.999962829053 8699984831.413913726807 5799995795.342417716980 20099999.988451600075 60463.236937458 2024-06-02T05:41:11.396351+00:00 20134799.999014038593 20134799.999013990164 20134799.999926291406 34800.010562437048 20134799.999971054494 8699984981.351837158203 5799995870.654010772705 20099999.988451600075 60463.236949036 2024-06-02T05:41:12.396738+00:00 20134799.999940201640 20134799.999940153211 20134799.999942373484 34800.011488603268 20134800.000026818365 8699985415.196653366089 5799996089.899959564209 20099999.988451600075 60463.236960607 2024-06-02T05:41:13.396406+00:00 20134800.000184271485 20134800.000184223056 20134799.999976895750 34800.011732670115 20134800.000108480453 8699985442.929309844971 5799996107.168802261353 20099999.988451600075 60463.236972191 2024-06-02T05:41:14.397330+00:00 20134800.000135857612 20134800.000135809183 20134799.999954797328 34800.011684258003 20134800.000036366284 8699985322.265241622925 5799996043.832118988037 20099999.988451600075 60463.236983772 2024-06-02T05:41:15.397936+00:00 20134799.999551489949 20134799.999551441520 20134799.999961081892 34800.011099891351 20134800.000009242445 8699985239.601613998413 5799996001.370053291321 20099999.988451600075 60463.236995342 2024-06-02T05:41:16.397514+00:00 20134800.000476520509 20134800.000476472080 20134799.999887671322 34800.012024920848 20134799.999833792448 8699985412.849458694458 5799996080.683555603027 20099999.988451600075 60463.237007066 2024-06-02T05:41:17.410510+00:00 20134799.999792523682 20134799.999792475253 20134799.999973170459 34800.011340923709 20134799.999911531806 8699985148.171850204468 5799995951.583945274353 20099999.988451600075 60463.237018704 2024-06-02T05:41:18.416020+00:00 20134800.000034846365 20134800.000034797937 20134800.000039704144 34800.011583246094 20134800.000051420182 8699985263.563940048218 5799996015.108683586121 20099999.988451600075 60463.237030208 2024-06-02T05:41:19.409985+00:00 20134799.998012796044 20134799.998012747616 20134800.000104937702 34800.009561196894 20134800.000205457211 8699985268.553113937378 5799996024.021494865417 20099999.988451600075 60463.237041794 2024-06-02T05:41:20.410975+00:00 20134800.001546371728 20134800.001546319574 20134799.999939270318 34800.013094769929 20134799.999902065843 8699986289.342721939087 5799996521.774946212769 20099999.988451600075 60463.237053313 2024-06-02T05:41:21.406273+00:00 20134799.999253310263 20134799.999253261834 20134800.000042751431 34800.010801710210 20134800.000141102821 8699985500.445854187012 5799996137.286481857300 20099999.988451600075 60463.237064921 2024-06-02T05:41:22.409157+00:00 20134800.001732829958 20134800.001732781529 20134799.999956756830 34800.013281230502 20134799.999903045595 8699985869.130304336548 5799996311.709635734558 20099999.988451600075 60463.237076474 2024-06-02T05:41:23.407389+00:00 20134800.000311538577 20134800.000311490148 20134799.999934282154 34800.011859939055 20134799.999813437462 8699984995.689788818359 5799995871.255617141724 20099999.988451600075 60463.237088106 2024-06-02T05:41:24.412373+00:00 20134799.997696489096 20134799.997696440667 20134799.999941028655 34800.009244887740 20134799.999976165593 8699984796.484987258911 5799995778.433614730835 20099999.988451600075 60463.237099659 2024-06-02T05:41:25.410523+00:00 20134800.000820692629 20134800.000820644200 20134800.000022854656 34800.012369093740 20134800.000018619001 8699985929.556344985962 5799996346.738191604614 20099999.988451600075 60463.237111267 2024-06-02T05:41:26.413458+00:00 20134799.998980034143 20134799.998979985714 20134799.999981958419 34800.010528433952 20134799.999916095287 8699985529.841537475586 5799996142.608954429626 20099999.988451600075 60463.237122781 2024-06-02T05:41:27.408287+00:00 20134800.002380937338 20134800.002380888909 20134799.999963108450 34800.013929336877 20134799.999971002340 8699986030.024524688721 5799996394.988302230835 20099999.988451600075 60463.237134385 2024-06-02T05:41:28.410903+00:00 20134799.998559370637 20134799.998559318483 20134800.000023629516 34800.010107768896 20134800.000072404742 8699984831.590829849243 5799995799.996475219727 20099999.988451600075 60463.237145950 2024-06-02T05:41:29.410075+00:00 20134799.999648481607 20134799.999648433179 20134800.000068835914 34800.011196880441 20134800.000132307410 8699985576.369897842407 5799996174.881932258606 20099999.988451600075 60463.237157443 2024-06-02T05:41:30.403054+00:00 20134800.000648953021 20134800.000648904592 20134800.000006768852 34800.012197353652 20134800.000046275556 8699985773.149185180664 5799996269.686971664429 20099999.988451600075 60463.237169069 2024-06-02T05:41:31.407589+00:00 20134800.000034309924 20134800.000034261495 20134799.999991957098 34800.011582709383 20134800.000043366104 8699985434.674230575562 5799996100.328192710876 20099999.988451600075 60463.237180683 2024-06-02T05:41:32.411020+00:00 20134800.000226620585 20134800.000226572156 20134800.000107899308 34800.011775019448 20134800.000108033419 8699985451.715158462524 5799996111.543182373047 20099999.988451600075 60463.237192264 2024-06-02T05:41:33.411637+00:00 20134799.999947186559 20134799.999947138131 20134799.999995805323 34800.011495586223 20134800.000005770475 8699985375.080604553223 5799996068.964987754822 20099999.988451600075 60463.237203862 2024-06-02T05:41:34.413629+00:00 20134799.999007962644 20134799.999007914215 20134800.000031244010 34800.010556363821 20134800.000073771924 8699985392.906368255615 5799996080.711228370667 20099999.988451600075 60463.237215419 2024-06-02T05:41:35.412216+00:00 20134800.001304831356 20134800.001304782927 20134799.999987524003 34800.012853232103 20134799.999910783023 8699985886.385599136353 5799996320.659660339355 20099999.988451600075 60463.237226900 2024-06-02T05:41:36.404144+00:00 20134799.999064881355 20134799.999064832926 20134800.000117164105 34800.010613280137 20134800.000145584345 8699985291.972324371338 5799996033.236454963684 20099999.988451600075 60463.237238504 2024-06-02T05:41:37.406696+00:00 20134800.000087052584 20134800.000087004155 20134800.000055775046 34800.011635451527 20134800.000035926700 8699985771.905687332153 5799996268.634088516235 20099999.988451600075 60463.237250084 2024-06-02T05:41:38.407216+00:00 20134800.001191049814 20134800.001191001385 20134800.000042110682 34800.012739450052 20134799.999974615872 8699985767.356529235840 5799996263.804795265198 20099999.988451600075 60463.237261684 2024-06-02T05:41:39.409501+00:00 20134799.998812738806 20134799.998812690377 20134800.000083051622 34800.010361139604 20134800.000138610601 8699985211.072622299194 5799995992.496065139771 20099999.988451600075 60463.237273276 2024-06-02T05:41:40.411055+00:00 20134800.000055849552 20134800.000055801123 20134799.999972302467 34800.011604249194 20134799.999967299402 8699985802.020048141479 5799996280.831726074219 20099999.988451600075 60463.237284688 2024-06-02T05:41:41.397023+00:00 20134800.001166135073 20134800.001166086644 20134800.000000659376 34800.012714536744 20134799.999972105026 8699985769.674657821655 5799996264.859222412109 20099999.988451600075 60463.237296378 2024-06-02T05:41:42.407077+00:00 20134799.999346345663 20134799.999346293509 20134799.999958526343 34800.010894744060 20134799.999843221158 8699985180.922622680664 5799995965.113032341003 20099999.988451600075 60463.237307828 2024-06-02T05:41:43.396324+00:00 20134799.999781485647 20134799.999781437218 20134800.000009387732 34800.011329885449 20134800.000053502619 8699985508.089683532715 5799996137.458418846130 20099999.988451600075 60463.237319517 2024-06-02T05:41:44.406308+00:00 20134800.000662479550 20134800.000662431121 20134799.999920286238 34800.012210878878 20134799.999909538776 8699985594.032136917114 5799996174.431136131287 20099999.988451600075 60463.237331179 2024-06-02T05:41:45.413820+00:00 20134800.000295490026 20134800.000295441598 20134799.999958034605 34800.011843890679 20134800.000062122941 8699985232.609149932861 5799996000.077315330505 20099999.988451600075 60463.237342708 2024-06-02T05:41:46.409963+00:00 20134799.999591618776 20134799.999591570348 20134799.999972801656 34800.011140017596 20134800.000050846487 8699985053.056947708130 5799995909.831286430359 20099999.988451600075 60463.237354300 2024-06-02T05:41:47.411502+00:00 20134799.999942656606 20134799.999942604452 20134799.999945215881 34800.011491054691 20134799.999884113669 8699985249.721506118774 5799996001.216386795044 20099999.988451600075 60463.237365704 2024-06-02T05:41:48.396841+00:00 20134799.998686980456 20134799.998686928302 20134799.999964311719 34800.010235378832 20134799.999921452254 8699985245.436235427856 5799996000.629562377930 20099999.988451600075 60463.237377435 2024-06-02T05:41:49.410369+00:00 20134800.002046201378 20134800.002046149224 20134799.999984748662 34800.013594599681 20134799.999925926328 8699985911.344606399536 5799996333.770028114319 20099999.988451600075 60463.237388999 2024-06-02T05:41:50.409506+00:00 20134799.997772760689 20134799.997772708535 20134799.999947719276 34800.009321158941 20134799.999893393368 8699984850.392522811890 5799995801.938506126404 20099999.988451600075 60463.237400593 2024-06-02T05:41:51.411233+00:00 20134800.000621214509 20134800.000621166080 20134799.999995548278 34800.012169613932 20134800.000021252781 8699985956.086885452271 5799996360.113112449646 20099999.988451600075 60463.237412170 2024-06-02T05:41:52.411486+00:00 20134799.999387927353 20134799.999387878925 20134799.999900877476 34800.010936327490 20134799.999847903848 8699985630.266103744507 5799996189.979957580566 20099999.988451600075 60463.237423798 2024-06-02T05:41:53.416107+00:00 20134800.000470988452 20134800.000470940024 20134800.000066921115 34800.012019387133 20134800.000053778291 8699985905.587200164795 5799996336.218587875366 20099999.988451600075 60463.237435306 2024-06-02T05:41:54.410428+00:00 20134799.999661989510 20134799.999661941081 20134800.000024825335 34800.011210388140 20134800.000037442893 8699985711.322620391846 5799996238.405696868896 20099999.988451600075 60463.237446897 2024-06-02T05:41:55.411866+00:00 20134800.001497279853 20134800.001497231424 20134800.000054758042 34800.013045678854 20134800.000009424984 8699985894.292812347412 5799996328.723272323608 20099999.988451600075 60463.237458428 2024-06-02T05:41:56.408171+00:00 20134799.998744394630 20134799.998744346201 20134800.000073764473 34800.010292793595 20134800.000130221248 8699985173.366678237915 5799995973.293371200562 20099999.988451600075 60463.237470023 2024-06-02T05:41:57.410028+00:00 20134799.999553546309 20134799.999553497881 20134800.000005532056 34800.011101945354 20134800.000023536384 8699985834.571191787720 5799996299.450524330139 20099999.988451600075 60463.237481537 2024-06-02T05:41:58.404829+00:00 20134800.001742996275 20134800.001742947847 20134799.999926865101 34800.013291396092 20134799.999983090907 8699986039.727678298950 5799996400.343436241150 20099999.988451600075 60463.237493201 2024-06-02T05:41:59.412604+00:00 20134799.999817486852 20134799.999817438424 20134799.999930296093 34800.011365888313 20134799.999991372228 8699985121.030822753906 5799995941.340100288391 20099999.988451600075 60463.237504866 2024-06-02T05:42:00.420445+00:00 20134799.998059816658 20134799.998059768230 20134799.999915026128 34800.009608216184 20134799.999866321683 8699985168.899751663208 5799995960.064130783081 20099999.988451600075 60463.237516499 2024-06-02T05:42:01.425525+00:00 20134800.001485425979 20134800.001485377550 20134800.000103421509 34800.013033825591 20134800.000104073435 8699986149.843389511108 5799996460.442265510559 20099999.988451600075 60463.237527831 2024-06-02T05:42:02.404604+00:00 20134799.999041046947 20134799.999040998518 20134799.999978084117 34800.010589446407 20134800.000011011958 8699985446.081689834595 5799996104.683929443359 20099999.988451600075 60463.237539460 2024-06-02T05:42:03.409322+00:00 20134800.002440284938 20134800.002440236509 20134799.999933309853 34800.013988684361 20134799.999931588769 8699985878.515760421753 5799996317.591611862183 20099999.988451600075 60463.237551096 2024-06-02T05:42:04.414740+00:00 20134799.997686620802 20134799.997686572373 20134800.000004366040 34800.009235021003 20134800.000040531158 8699984646.633022308350 5799995706.189589500427 20099999.988451600075 60463.237562517 2024-06-02T05:42:05.401491+00:00 20134800.001060586423 20134800.001060537994 20134800.000010289252 34800.012608987308 20134799.999940883368 8699985809.925676345825 5799996283.683840751648 20099999.988451600075 60463.237574131 2024-06-02T05:42:06.404949+00:00 20134800.000788513571 20134800.000788465142 20134800.000045012683 34800.012336912077 20134800.000072114170 8699985297.349168777466 5799996032.863523483276 20099999.988451600075 60463.237585788 2024-06-02T05:42:07.412063+00:00 20134799.997866749763 20134799.997866701335 20134799.999907001853 34800.009415151260 20134799.999828480184 8699984886.877607345581 5799995817.476364135742 20099999.988451600075 60463.237597378 2024-06-02T05:42:08.413438+00:00 20134799.999855324626 20134799.999855272472 20134800.000034164637 34800.011403722689 20134800.000044345856 8699985950.588811874390 5799996358.326266288757 20099999.988451600075 60463.237608870 2024-06-02T05:42:09.406305+00:00 20134800.001353710890 20134800.001353662461 20134800.000052206218 34800.012902112037 20134800.000175405294 8699986033.520284652710 5799996405.252941131592 20099999.988451600075 60463.237620511 2024-06-02T05:42:10.412140+00:00 20134800.000970538706 20134800.000970490277 20134800.000021737069 34800.012518939817 20134799.999952379614 8699985364.113744735718 5799996061.256896018982 20099999.988451600075 60463.237632071 2024-06-02T05:42:11.410946+00:00 20134799.998647365719 20134799.998647317290 20134800.000033188611 34800.010195765033 20134799.999954786152 8699984911.626216888428 5799995835.113399505615 20099999.988451600075 60463.237643681 2024-06-02T05:42:12.413986+00:00 20134800.001043889672 20134800.001043841243 20134800.000087417662 34800.012592288505 20134800.000061616302 8699985603.040067672729 5799996185.271607398987 20099999.988451600075 60463.237655185 2024-06-02T05:42:13.407966+00:00 20134800.000038448721 20134800.000038400292 20134800.000034112483 34800.011586847788 20134800.000000506639 8699985133.933343887329 5799995948.171863555908 20099999.988451600075 60463.237666830 2024-06-02T05:42:14.414138+00:00 20134799.999485541135 20134799.999485492706 20134800.000063464046 34800.011033941206 20134800.000049293041 8699985116.888179779053 5799995941.682100296021 20099999.988451600075 60463.237678445 2024-06-02T05:42:15.417645+00:00 20134800.000575680286 20134800.000575631857 20134800.000016029924 34800.012124081026 20134799.999980688095 8699985414.183187484741 5799996087.470997810364 20099999.988451600075 60463.237689888 2024-06-02T05:42:16.406331+00:00 20134799.999788839370 20134799.999788790941 20134799.999924205244 34800.011337239106 20134799.999965913594 8699985099.962879180908 5799995929.745324134827 20099999.988451600075 60463.237701369 2024-06-02T05:42:17.398296+00:00 20134799.998726177961 20134799.998726129532 20134799.999883029610 34800.010274576707 20134799.999890673906 8699985165.074066162109 5799995959.165947914124 20099999.988451600075 60463.237713020 2024-06-02T05:42:18.404978+00:00 20134800.000880762935 20134800.000880714506 20134799.999929349869 34800.012429163078 20134799.999925184995 8699985737.263345718384 5799996246.698483467102 20099999.988451600075 60463.237724602 2024-06-02T05:42:19.405643+00:00 20134799.999940317124 20134799.999940264970 20134799.999980464578 34800.011488715441 20134800.000016305596 8699985289.711700439453 5799996026.719330787659 20099999.988451600075 60463.237736232 2024-06-02T05:42:20.410401+00:00 20134799.999602649361 20134799.999602600932 20134800.000027667731 34800.011151048100 20134799.999991893768 8699985298.621837615967 5799996030.157341957092 20099999.988451600075 60463.237747657 2024-06-02T05:42:21.397532+00:00 20134800.000591501594 20134800.000591453165 20134800.000055272132 34800.012139902843 20134800.000093065202 8699985553.620615005493 5799996161.872196197510 20099999.988451600075 60463.237759216 2024-06-02T05:42:22.396268+00:00 20134800.000704959035 20134800.000704910606 20134800.000019550323 34800.012253358036 20134800.000038646162 8699985243.967002868652 5799996004.777907371521 20099999.988451600075 60463.237770804 2024-06-02T05:42:23.397461+00:00 20134800.000352106988 20134800.000352058560 20134800.000004548579 34800.011900508413 20134800.000024568290 8699984924.972703933716 5799995844.694137573242 20099999.988451600075 60463.237782367 2024-06-02T05:42:24.396449+00:00 20134799.998371493071 20134799.998371444643 20134800.000056218356 34800.009919892393 20134800.000131972134 8699984740.327535629272 5799995756.846767425537 20099999.988451600075 60463.237793951 2024-06-02T05:42:25.397355+00:00 20134800.000277318060 20134800.000277269632 20134799.999973352998 34800.011825718466 20134799.999903067946 8699985568.797382354736 5799996161.543999671936 20099999.988451600075 60463.237805579 2024-06-02T05:42:26.402036+00:00 20134800.000539217144 20134800.000539164990 20134800.000066082925 34800.012087615483 20134800.000120032579 8699985450.588718414307 5799996111.479866027832 20099999.988451600075 60463.237817092 2024-06-02T05:42:27.396788+00:00 20134800.000095553696 20134800.000095505267 20134800.000077601522 34800.011643952756 20134799.999995555729 8699985196.732139587402 5799995979.364988327026 20099999.988451600075 60463.237828663 2024-06-02T05:42:28.396470+00:00 20134799.999243449420 20134799.999243400991 20134800.000025827438 34800.010791850029 20134799.999939143658 8699985197.785875320435 5799995977.541460990906 20099999.988451600075 60463.237840257 2024-06-02T05:42:29.398203+00:00 20134799.999094624072 20134799.999094575644 20134800.000054050237 34800.010643025191 20134800.000017963350 8699985582.663219451904 5799996173.264225006104 20099999.988451600075 60463.237851816 2024-06-02T05:42:30.396869+00:00 20134800.000947207212 20134800.000947158784 20134799.999964531511 34800.012495606352 20134799.999860648066 8699986051.172481536865 5799996400.964066505432 20099999.988451600075 60463.237863393 2024-06-02T05:42:31.397107+00:00 20134800.000703744590 20134800.000703696162 20134800.000111162663 34800.012252146014 20134800.000154901296 8699985578.956680297852 5799996177.116712570190 20099999.988451600075 60463.237874963 2024-06-02T05:42:32.396844+00:00 20134799.999246638268 20134799.999246589839 20134800.000011108816 34800.010795036986 20134800.000019960105 8699985286.805328369141 5799996025.418597221375 20099999.988451600075 60463.237886534 2024-06-02T05:42:33.396549+00:00 20134800.000142835081 20134800.000142786652 20134799.999995920807 34800.011691234977 20134800.000021152198 8699985640.652307510376 5799996202.391695022583 20099999.988451600075 60463.237898103 2024-06-02T05:42:34.396090+00:00 20134800.000093355775 20134800.000093307346 20134799.999948188663 34800.011641754267 20134799.999989453703 8699985559.395021438599 5799996160.442308425903 20099999.988451600075 60463.237909777 2024-06-02T05:42:35.404735+00:00 20134799.997308760881 20134799.997308712453 20134799.999952532351 34800.008857159970 20134799.999850120395 8699985477.470949172974 5799996113.674740791321 20099999.988451600075 60463.237921259 2024-06-02T05:42:36.396759+00:00 20134800.000779714435 20134800.000779666007 20134799.999940712005 34800.012328113051 20134799.999928608537 8699986837.460510253906 5799996796.939850807190 20099999.988451600075 60463.237932836 2024-06-02T05:42:37.396988+00:00 20134800.002221338451 20134800.002221290022 20134799.999987382442 34800.013769739104 20134800.000152226537 8699986389.631568908691 5799996582.342719078064 20099999.988451600075 60463.237944408 2024-06-02T05:42:38.396867+00:00 20134799.999062981457 20134799.999062933028 20134800.000007148832 34800.010611380239 20134800.000059410930 8699985280.414680480957 5799996023.866975784302 20099999.988451600075 60463.237955981 2024-06-02T05:42:39.396803+00:00 20134800.002385642380 20134800.002385593951 20134799.999996334314 34800.013934040908 20134799.999923311174 8699985747.473791122437 5799996251.725698471069 20099999.988451600075 60463.237967558 2024-06-02T05:42:40.397017+00:00 20134799.999343775213 20134799.999343726784 20134800.000120874494 34800.010892176382 20134800.000111065805 8699984612.468519210815 5799995692.046163558960 20099999.988451600075 60463.237979121 2024-06-02T05:42:41.396063+00:00 20134799.999445628375 20134799.999445579946 20134799.999997023493 34800.010994029246 20134800.000001907349 8699984941.166545867920 5799995851.846940994263 20099999.988451600075 60463.237990703 2024-06-02T05:42:42.396708+00:00 20134799.999987408519 20134799.999987360090 20134799.999977938831 34800.011535808488 20134799.999932937324 8699985224.711444854736 5799995990.745663642883 20099999.988451600075 60463.238002277 2024-06-02T05:42:43.396768+00:00 20134800.000212803483 20134800.000212751329 20134800.000032201409 34800.011761201727 20134799.999982178211 8699985231.819366455078 5799995996.351325035095 20099999.988451600075 60463.238013846 2024-06-02T05:42:44.396322+00:00 20134799.999001134187 20134799.999001085758 20134800.000025063753 34800.010549535065 20134799.999983441085 8699985140.326675415039 5799995950.657612800598 20099999.988451600075 60463.238025415 2024-06-02T05:42:45.395854+00:00 20134800.000892788172 20134800.000892739743 20134800.000081822276 34800.012441189443 20134800.000080820173 8699985661.981166839600 5799996215.542270660400 20099999.988451600075 60463.238036997 2024-06-02T05:42:46.396557+00:00 20134799.998866725713 20134799.998866677284 20134800.000110507011 34800.010415124991 20134800.000132624060 8699985271.086614608765 5799996022.253597259521 20099999.988451600075 60463.238048679 2024-06-02T05:42:47.405875+00:00 20134800.001770321280 20134800.001770272851 20134799.999995578080 34800.013318722413 20134799.999923776835 8699985865.368957519531 5799996310.692686080933 20099999.988451600075 60463.238060270 2024-06-02T05:42:48.407277+00:00 20134799.999667908996 20134799.999667860568 20134799.999933592975 34800.011216308863 20134799.999886445701 8699984955.203865051270 5799995854.054768562317 20099999.988451600075 60463.238071894 2024-06-02T05:42:49.411681+00:00 20134799.999038469046 20134799.999038420618 20134799.999985795468 34800.010586867851 20134800.000022780150 8699985108.445138931274 5799995936.355998992920 20099999.988451600075 60463.238083463 2024-06-02T05:42:50.411239+00:00 20134800.000295527279 20134800.000295478851 20134799.999915223569 34800.011843926353 20134799.999841056764 8699985549.729196548462 5799996149.426092147827 20099999.988451600075 60463.238094957 2024-06-02T05:42:51.404236+00:00 20134799.998432476074 20134799.998432427645 20134800.000017877668 34800.009980877017 20134799.999979235232 8699985404.581623077393 5799996082.609812736511 20099999.988451600075 60463.238106437 2024-06-02T05:42:52.396178+00:00 20134800.000604253262 20134800.000604204834 20134799.999946758151 34800.012152654541 20134799.999935857952 8699986165.685657501221 5799996461.354438781738 20099999.988451600075 60463.238118209 2024-06-02T05:42:53.413282+00:00 20134800.000652898103 20134800.000652849674 20134799.999967090786 34800.012201298152 20134799.999997232109 8699985853.051912307739 5799996307.594838142395 20099999.988451600075 60463.238129755 2024-06-02T05:42:54.410804+00:00 20134799.999355539680 20134799.999355491251 20134799.999957252294 34800.010903941227 20134799.999988093972 8699985498.081602096558 5799996129.728891372681 20099999.988451600075 60463.238141358 2024-06-02T05:42:55.413356+00:00 20134800.000895369798 20134800.000895321369 20134799.999978326261 34800.012443769810 20134800.000048983842 8699985800.712972640991 5799996283.581627845764 20099999.988451600075 60463.238152894 2024-06-02T05:42:56.410042+00:00 20134800.000878520310 20134800.000878471881 20134799.999911800027 34800.012426921559 20134799.999827843159 8699985343.794305801392 5799996045.908133506775 20099999.988451600075 60463.238164489 2024-06-02T05:42:57.411817+00:00 20134799.998768221587 20134799.998768173158 20134799.999950543046 34800.010316622866 20134800.000035401434 8699984860.480014801025 5799995812.899207115173 20099999.988451600075 60463.238176025 2024-06-02T05:42:58.408521+00:00 20134799.999781288207 20134799.999781239778 20134800.000001274049 34800.011329687994 20134800.000030808151 8699985445.481382369995 5799996105.208561897278 20099999.988451600075 60463.238187558 2024-06-02T05:42:59.404977+00:00 20134800.000866837800 20134800.000866785645 20134799.999987207353 34800.012415236073 20134799.999957799911 8699985572.608793258667 5799996165.730215072632 20099999.988451600075 60463.238199150 2024-06-02T05:43:00.406529+00:00 20134799.999236620963 20134799.999236572534 20134799.999981619418 34800.010785019920 20134799.999968208373 8699985131.473352432251 5799995945.596280097961 20099999.988451600075 60463.238210843 2024-06-02T05:43:01.416859+00:00 20134799.999874040484 20134799.999873992056 20134799.999991506338 34800.011422439115 20134799.999950386584 8699985493.265468597412 5799996125.749779701233 20099999.988451600075 60463.238222192 2024-06-02T05:43:02.397360+00:00 20134799.999821312726 20134799.999821264297 20134799.999968826771 34800.011369713488 20134799.999908436090 8699985559.459461212158 5799996157.098791122437 20099999.988451600075 60463.238233759 2024-06-02T05:43:03.396785+00:00 20134800.000598780811 20134800.000598732382 20134800.000010654330 34800.012147182082 20134800.000040277839 8699985649.265371322632 5799996207.495158195496 20099999.988451600075 60463.238245333 2024-06-02T05:43:04.396759+00:00 20134799.998950880021 20134799.998950831592 20134799.999995082617 34800.010499281736 20134800.000006299466 8699985329.399993896484 5799996046.146716117859 20099999.988451600075 60463.238256910 2024-06-02T05:43:05.397065+00:00 20134800.001040693372 20134800.001040644944 20134799.999973639846 34800.012589092716 20134799.999959398061 8699985873.226278305054 5799996316.105638504028 20099999.988451600075 60463.238268484 2024-06-02T05:43:06.397040+00:00 20134800.000420566648 20134800.000420518219 20134800.000078935176 34800.011968967381 20134800.000167712569 8699985337.615308761597 5799996056.979885101318 20099999.988451600075 60463.238280055 2024-06-02T05:43:07.396741+00:00 20134800.000118777156 20134800.000118728727 20134800.000019691885 34800.011667177503 20134799.999927829951 8699985165.993381500244 5799995961.173856735229 20099999.988451600075 60463.238291632 2024-06-02T05:43:08.397055+00:00 20134799.999183446169 20134799.999183397740 20134800.000135332346 34800.010731846043 20134800.000104993582 8699985133.497247695923 5799995952.307652473450 20099999.988451600075 60463.238303186 2024-06-02T05:43:09.395297+00:00 20134800.000504903495 20134800.000504855067 20134800.000008936971 34800.012053305138 20134799.999926015735 8699985600.618719100952 5799996178.410964965820 20099999.988451600075 60463.238314787 2024-06-02T05:43:10.397632+00:00 20134800.001021731645 20134800.001021683216 20134800.000071711838 34800.012570132603 20134800.000040184706 8699985354.456270217896 5799996060.086643218994 20099999.988451600075 60463.238326382 2024-06-02T05:43:11.399417+00:00 20134799.998627938330 20134799.998627889901 20134800.000058829784 34800.010176337979 20134800.000109229237 8699984891.680694580078 5799995831.575830459595 20099999.988451600075 60463.238337911 2024-06-02T05:43:12.395473+00:00 20134800.000065442175 20134800.000065393746 20134800.000018738210 34800.011613843031 20134800.000042580068 8699985578.986553192139 5799996172.451733589172 20099999.988451600075 60463.238349499 2024-06-02T05:43:13.396721+00:00 20134799.998863976449 20134799.998863928020 20134799.999908003956 34800.010412375465 20134799.999920327216 8699985543.326547622681 5799996149.527778625488 20099999.988451600075 60463.238361075 2024-06-02T05:43:14.396827+00:00 20134800.001086633652 20134800.001086585224 20134799.999985199422 34800.012635034749 20134800.000032342970 8699986064.062444686890 5799996414.562993049622 20099999.988451600075 60463.238372645 2024-06-02T05:43:15.396559+00:00 20134799.999957773834 20134799.999957725406 20134799.999938901514 34800.011506175360 20134799.999930970371 8699985520.141380310059 5799996138.378657341003 20099999.988451600075 60463.238384229 2024-06-02T05:43:16.397369+00:00 20134799.998785808682 20134799.998785760254 20134799.999896429479 34800.010334209226 20134799.999799352139 8699985475.168310165405 5799996110.408004760742 20099999.988451600075 60463.238395802 2024-06-02T05:43:17.397248+00:00 20134800.001131504774 20134800.001131456345 20134799.999987360090 34800.012679904517 20134799.999857291579 8699986075.026462554932 5799996412.751216888428 20099999.988451600075 60463.238407376 2024-06-02T05:43:18.397319+00:00 20134799.999806199223 20134799.999806150794 20134800.000003982335 34800.011354600989 20134799.999979767948 8699985508.862686157227 5799996134.772464752197 20099999.988451600075 60463.238419097 2024-06-02T05:43:19.409987+00:00 20134800.001027517021 20134800.001027468592 20134800.000021804124 34800.012575915913 20134799.999977700412 8699985593.501049041748 5799996177.005525588989 20099999.988451600075 60463.238430707 2024-06-02T05:43:20.413090+00:00 20134799.999186515808 20134799.999186467379 20134800.000074822456 34800.010734915180 20134800.000012557954 8699985121.768611907959 5799995942.591749191284 20099999.988451600075 60463.238442299 2024-06-02T05:43:21.414619+00:00 20134799.999829325825 20134799.999829277396 20134800.000103034079 34800.011377726514 20134800.000055082142 8699985562.777738571167 5799996164.868108749390 20099999.988451600075 60463.238453656 2024-06-02T05:43:22.395848+00:00 20134800.000689499080 20134800.000689446926 20134800.000019948930 34800.012237897456 20134799.999938312918 8699985688.156066894531 5799996222.691969871521 20099999.988451600075 60463.238465342 2024-06-02T05:43:23.405571+00:00 20134800.000749923289 20134800.000749874860 20134800.000118482858 34800.012298324429 20134800.000227052718 8699985386.051826477051 5799996083.670660972595 20099999.988451600075 60463.238476960 2024-06-02T05:43:24.409375+00:00 20134799.999505195767 20134799.999505147338 20134799.999958567321 34800.011053595052 20134799.999951303005 8699985009.362005233765 5799995883.836214065552 20099999.988451600075 60463.238488531 2024-06-02T05:43:25.409079+00:00 20134800.000703029335 20134800.000702980906 20134800.000069774687 34800.012251428219 20134800.000062834471 8699985262.719444274902 5799996015.161997795105 20099999.988451600075 60463.238500107 2024-06-02T05:43:26.409206+00:00 20134799.997777391225 20134799.997777342796 20134799.999942619354 34800.009325790197 20134799.999873243272 8699984935.247816085815 5799995843.526567459106 20099999.988451600075 60463.238511753 2024-06-02T05:43:27.415473+00:00 20134800.000161994249 20134800.000161945820 20134800.000027563423 34800.011710395593 20134800.000156715512 8699986041.378768920898 5799996408.403459548950 20099999.988451600075 60463.238523287 2024-06-02T05:43:28.412013+00:00 20134800.001094814390 20134800.001094762236 20134799.999913580716 34800.012643212482 20134799.999934788793 8699985921.574808120728 5799996339.254451751709 20099999.988451600075 60463.238534879 2024-06-02T05:43:29.413585+00:00 20134799.999198745936 20134799.999198697507 20134799.999834217131 34800.010747145454 20134799.999842911959 8699985320.272802352905 5799996034.775236129761 20099999.988451600075 60463.238546424 2024-06-02T05:43:30.411052+00:00 20134800.000690732151 20134800.000690679997 20134799.999974254519 34800.012239130294 20134800.000006329268 8699985671.082851409912 5799996216.989274024963 20099999.988451600075 60463.238558015 2024-06-02T05:43:31.412521+00:00 20134800.000222828239 20134800.000222779810 20134800.000023916364 34800.011771227495 20134800.000045072287 8699985326.983320236206 5799996046.553798675537 20099999.988451600075 60463.238569492 2024-06-02T05:43:32.404105+00:00 20134799.999248992652 20134799.999248944223 20134799.999954510480 34800.010797392424 20134799.999896679074 8699985208.437160491943 5799995981.097772598267 20099999.988451600075 60463.238581118 2024-06-02T05:43:33.408598+00:00 20134800.000023797154 20134800.000023748726 20134799.999999277294 34800.011572198120 20134799.999997697771 8699985580.671989440918 5799996171.424201965332 20099999.988451600075 60463.238592723 2024-06-02T05:43:34.411267+00:00 20134800.001494754106 20134800.001494705677 20134799.999943502247 34800.013043155523 20134799.999939322472 8699985549.272954940796 5799996153.292401313782 20099999.988451600075 60463.238604304 2024-06-02T05:43:35.411855+00:00 20134799.997770976275 20134799.997770927846 20134800.000066462904 34800.009319376986 20134800.000152889639 8699984798.972007751465 5799995787.040597915649 20099999.988451600075 60463.238615857 2024-06-02T05:43:36.410044+00:00 20134800.000769730657 20134800.000769682229 20134800.000078361481 34800.012318131325 20134800.000074550509 8699985945.663032531738 5799996357.121893882751 20099999.988451600075 60463.238627413 2024-06-02T05:43:37.408527+00:00 20134799.999195031822 20134799.999194983393 20134800.000002387911 34800.010743433537 20134799.999901879579 8699985604.466768264771 5799996179.329247474670 20099999.988451600075 60463.238638992 2024-06-02T05:43:38.408953+00:00 20134800.001803860068 20134800.001803811640 20134800.000045418739 34800.013352260394 20134800.000101547688 8699985998.347612380981 5799996384.589111328125 20099999.988451600075 60463.238650612 2024-06-02T05:43:39.412851+00:00 20134799.999628067017 20134799.999628018588 20134800.000122968107 34800.011176466418 20134800.000196699053 8699985145.012924194336 5799995961.886382102966 20099999.988451600075 60463.238662147 2024-06-02T05:43:40.409544+00:00 20134800.000044025481 20134800.000043973327 20134799.999989286065 34800.011592423849 20134799.999992907047 8699985369.600170135498 5799996065.688673019409 20099999.988451600075 60463.238673772 2024-06-02T05:43:41.413913+00:00 20134800.000737786293 20134800.000737734139 20134800.000026177615 34800.012286184399 20134800.000016245991 8699985314.741956710815 5799996039.232061386108 20099999.988451600075 60463.238685265 2024-06-02T05:43:42.406863+00:00 20134800.000031732023 20134800.000031683594 20134800.000001713634 34800.011580131832 20134799.999954208732 8699985000.845474243164 5799995879.698917388916 20099999.988451600075 60463.238696896 2024-06-02T05:43:43.411802+00:00 20134799.999142438173 20134799.999142389745 20134800.000043705106 34800.010690837094 20134800.000065632164 8699984972.705755233765 5799995870.271684646606 20099999.988451600075 60463.238708450 2024-06-02T05:43:44.410035+00:00 20134799.999118495733 20134799.999118447304 20134800.000045813620 34800.010666895287 20134800.000089567155 8699985424.565591812134 5799996097.198937416077 20099999.988451600075 60463.238719994 2024-06-02T05:43:45.407464+00:00 20134800.000872295350 20134800.000872246921 20134799.999962478876 34800.012420696337 20134799.999958191067 8699985875.564865112305 5799996317.224596977234 20099999.988451600075 60463.238731665 2024-06-02T05:43:46.415856+00:00 20134800.000006195158 20134800.000006146729 20134800.000034190714 34800.011554594188 20134800.000051103532 8699985427.194473266602 5799996096.910688400269 20099999.988451600075 60463.238743208 2024-06-02T05:43:47.413217+00:00 20134800.000906493515 20134800.000906445086 20134800.000025946647 34800.012454894932 20134800.000051081181 8699985434.437629699707 5799996100.531388282776 20099999.988451600075 60463.238754605 2024-06-02T05:43:48.397906+00:00 20134799.998690884560 20134799.998690836132 20134799.999955538660 34800.010239284973 20134799.999813415110 8699984983.031969070435 5799995864.925702095032 20099999.988451600075 60463.238766261 2024-06-02T05:43:49.404943+00:00 20134800.000551428646 20134800.000551380217 20134800.000088632107 34800.012099829815 20134800.000204805285 8699985669.979902267456 5799996224.707660675049 20099999.988451600075 60463.238777744 2024-06-02T05:43:50.397099+00:00 20134799.999079305679 20134799.999079253525 20134799.999896284193 34800.010627703916 20134799.999899342656 8699985364.436346054077 5799996059.208285331726 20099999.988451600075 60463.238789456 2024-06-02T05:43:51.409033+00:00 20134799.998928569257 20134799.998928520828 20134799.999870140105 34800.010476970492 20134799.999842386693 8699985781.794019699097 5799996265.513833999634 20099999.988451600075 60463.238801043 2024-06-02T05:43:52.410052+00:00 20134800.002788320184 20134800.002788268030 20134799.999939247966 34800.014336718261 20134800.000012014061 8699986247.146978378296 5799996505.258213996887 20099999.988451600075 60463.238812600 2024-06-02T05:43:53.408630+00:00 20134799.997736789286 20134799.997736740857 20134799.999910250306 34800.009285188498 20134799.999844364822 8699984832.441385269165 5799995790.920034408569 20099999.988451600075 60463.238824143 2024-06-02T05:43:54.405950+00:00 20134800.000780247152 20134800.000780198723 20134800.000000365078 34800.012328648467 20134800.000089000911 8699985952.642354965210 5799996361.213707923889 20099999.988451600075 60463.238835609 2024-06-02T05:43:55.396622+00:00 20134800.000288240612 20134800.000288188457 20134799.999908033758 34800.011836638892 20134799.999959912151 8699985516.693761825562 5799996137.860733032227 20099999.988451600075 60463.238847357 2024-06-02T05:43:56.411630+00:00 20134799.999908331782 20134799.999908279628 20134799.999913752079 34800.011456729859 20134799.999875932932 8699985332.015220642090 5799996042.022299766541 20099999.988451600075 60463.238858948 2024-06-02T05:43:57.413049+00:00 20134800.000914573669 20134800.000914521515 20134800.000091519207 34800.012462971965 20134800.000170625746 8699985381.463670730591 5799996079.025502204895 20099999.988451600075 60463.238870478 2024-06-02T05:43:58.409343+00:00 20134799.998077083379 20134799.998077034950 20134799.999977886677 34800.009625482577 20134799.999884013087 8699984942.613250732422 5799995847.657985687256 20099999.988451600075 60463.238882032 2024-06-02T05:43:59.407544+00:00 20134800.000603646040 20134800.000603593886 20134800.000053346157 34800.012152044386 20134800.000170547515 8699985931.167823791504 5799996353.874260902405 20099999.988451600075 60463.238893609 2024-06-02T05:44:00.407764+00:00 20134800.001502420753 20134800.001502372324 20134800.000010930002 34800.013050822286 20134800.000080313534 8699985604.416576385498 5799996186.738824844360 20099999.988451600075 60463.238905200 2024-06-02T05:44:01.409284+00:00 20134799.999406084418 20134799.999406035990 20134800.000125527382 34800.010954485049 20134800.000014703721 8699984908.429000854492 5799995836.011381149292 20099999.988451600075 60463.238916796 2024-06-02T05:44:02.411139+00:00 20134799.999889358878 20134799.999889310449 20134800.000030182302 34800.011437758119 20134799.999993313104 8699985265.870180130005 5799996013.840678215027 20099999.988451600075 60463.238928311 2024-06-02T05:44:03.406035+00:00 20134799.998395975679 20134799.998395927250 20134800.000039763749 34800.009944376019 20134800.000062916428 8699985311.496877670288 5799996039.554184913635 20099999.988451600075 60463.238939786 2024-06-02T05:44:04.397485+00:00 20134800.001416061074 20134800.001416012645 20134800.000039666891 34800.012964460177 20134800.000094689429 8699986143.478490829468 5799996456.868785858154 20099999.988451600075 60463.238951371 2024-06-02T05:44:05.398454+00:00 20134800.000203847885 20134800.000203799456 20134799.999999068677 34800.011752248902 20134799.999955479056 8699985438.200073242188 5799996098.429245948792 20099999.988451600075 60463.238963149 2024-06-02T05:44:06.416025+00:00 20134799.999720346183 20134799.999720297754 20134799.999886296690 34800.011268747774 20134799.999740164727 8699985320.142004013062 5799996030.428670883179 20099999.988451600075 60463.238974676 2024-06-02T05:44:07.412034+00:00 20134800.000871997327 20134800.000871945173 20134800.000018820167 34800.012420395578 20134799.999955061823 8699985412.257728576660 5799996085.440645217896 20099999.988451600075 60463.238986078 2024-06-02T05:44:08.397113+00:00 20134799.998096741736 20134799.998096693307 20134799.999968301505 34800.009645140941 20134799.999882522970 8699985019.909587860107 5799995886.244164466858 20099999.988451600075 60463.238997806 2024-06-02T05:44:09.410447+00:00 20134800.001809556037 20134800.001809503883 20134799.999952308834 34800.013357954340 20134799.999950218946 8699985900.298271179199 5799996329.259162902832 20099999.988451600075 60463.239009283 2024-06-02T05:44:10.402030+00:00 20134799.998978588730 20134799.998978540301 20134799.999994892627 34800.010526987782 20134799.999971061945 8699985011.014953613281 5799995885.485971450806 20099999.988451600075 60463.239021062 2024-06-02T05:44:11.419805+00:00 20134800.000393807888 20134800.000393759459 20134799.999933406711 34800.011942206787 20134799.999865729362 8699985492.504888534546 5799996121.841972351074 20099999.988451600075 60463.239032521 2024-06-02T05:44:12.409801+00:00 20134799.998637009412 20134799.998636960983 20134800.000093095005 34800.010185409294 20134800.000122454017 8699985308.869190216064 5799996040.721077919006 20099999.988451600075 60463.239043952 2024-06-02T05:44:13.397491+00:00 20134800.002026222646 20134800.002026174217 20134799.999975156039 34800.013574621655 20134800.000030353665 8699986004.764450073242 5799996384.831117630005 20099999.988451600075 60463.239055506 2024-06-02T05:44:14.395762+00:00 20134799.998349450529 20134799.998349402100 20134799.999885633588 34800.009897849050 20134799.999771989882 8699984954.880550384521 5799995849.124033927917 20099999.988451600075 60463.239067097 2024-06-02T05:44:15.397190+00:00 20134799.999306667596 20134799.999306619167 20134800.000004518777 34800.010855066568 20134800.000138480216 8699985770.854398727417 5799996272.381437301636 20099999.988451600075 60463.239078669 2024-06-02T05:44:16.396991+00:00 20134800.000717103481 20134800.000717055053 20134799.999924853444 34800.012265504702 20134799.999946445227 8699986061.001165390015 5799996409.453273773193 20099999.988451600075 60463.239090314 2024-06-02T05:44:17.403105+00:00 20134800.000622238964 20134800.000622190535 20134800.000078529119 34800.012170639551 20134800.000134926289 8699985742.884740829468 5799996258.248502731323 20099999.988451600075 60463.239101844 2024-06-02T05:44:18.399336+00:00 20134799.999699629843 20134799.999699581414 20134800.000036533922 34800.011248029798 20134800.000103536993 8699985419.355611801147 5799996095.175980567932 20099999.988451600075 60463.239113395 2024-06-02T05:44:19.397329+00:00 20134800.000065200031 20134800.000065151602 20134799.999948471785 34800.011613600102 20134799.999758791178 8699985597.075941085815 5799996169.671746253967 20099999.988451600075 60463.239124982 2024-06-02T05:44:20.398434+00:00 20134799.999093186110 20134799.999093137681 20134799.999996487051 34800.010641586639 20134799.999940492213 8699985538.730560302734 5799996148.069923400879 20099999.988451600075 60463.239136545 2024-06-02T05:44:21.397493+00:00 20134800.001315806061 20134800.001315757632 20134800.000028539449 34800.012864205346 20134799.999970279634 8699986011.676725387573 5799996385.784173965454 20099999.988451600075 60463.239148112 2024-06-02T05:44:22.396840+00:00 20134799.999780606478 20134799.999780558050 20134799.999974738806 34800.011329006920 20134799.999928768724 8699985349.570957183838 5799996053.001725196838 20099999.988451600075 60463.239159689 2024-06-02T05:44:23.397151+00:00 20134799.999666694552 20134799.999666646123 20134800.000041332096 34800.011215095416 20134800.000148966908 8699985461.426980972290 5799996118.104641914368 20099999.988451600075 60463.239171254 2024-06-02T05:44:24.396393+00:00 20134800.001382362098 20134800.001382313669 20134799.999957393855 34800.012930761892 20134799.999953191727 8699985619.107254028320 5799996188.787543296814 20099999.988451600075 60463.239182829 2024-06-02T05:44:25.396399+00:00 20134799.998827036470 20134799.998826988041 20134799.999962247908 34800.010375435981 20134799.999903753400 8699984917.836566925049 5799995836.092264175415 20099999.988451600075 60463.239194414 2024-06-02T05:44:26.397394+00:00 20134799.997845768929 20134799.997845720500 20134799.999946504831 34800.009394170687 20134799.999947931617 8699985479.415403366089 5799996118.722346305847 20099999.988451600075 60463.239205985 2024-06-02T05:44:27.397127+00:00 20134800.001106344163 20134800.001106295735 20134800.000011749566 34800.012654744001 20134799.999972984195 8699986540.060752868652 5799996650.088906288147 20099999.988451600075 60463.239217544 2024-06-02T05:44:28.395782+00:00 20134800.000714365393 20134800.000714316964 20134800.000070817769 34800.012262766424 20134800.000047497451 8699986005.822313308716 5799996386.074368476868 20099999.988451600075 60463.239229131 2024-06-02T05:44:29.396929+00:00 20134799.999661527574 20134799.999661479145 20134800.000020932406 34800.011209928343 20134799.999994128942 8699985683.273483276367 5799996222.576283454895 20099999.988451600075 60463.239240702 2024-06-02T05:44:30.396633+00:00 20134800.000677909702 20134800.000677861273 20134799.999950982630 34800.012226308943 20134799.999856408685 8699985844.610265731812 5799996297.506303787231 20099999.988451600075 60463.239252450 2024-06-02T05:44:31.411676+00:00 20134799.998074404895 20134799.998074356467 20134800.000074762851 34800.009622804588 20134800.000020332634 8699985502.229555130005 5799996133.146219253540 20099999.988451600075 60463.239263860 2024-06-02T05:44:32.397483+00:00 20134800.003238543868 20134800.003238495439 20134800.000019948930 34800.014786945532 20134800.000002611428 8699986505.496109008789 5799996634.041085243225 20099999.988451600075 60463.239275445 2024-06-02T05:44:33.398484+00:00 20134799.999683748931 20134799.999683700502 20134799.999926000834 34800.011232149118 20134799.999952826649 8699984863.765089035034 5799995811.101248741150 20099999.988451600075 60463.239287004 2024-06-02T05:44:34.397119+00:00 20134799.998495183885 20134799.998495135456 20134799.999960538000 34800.010043584938 20134799.999953567982 8699984981.649415969849 5799995870.074242591858 20099999.988451600075 60463.239298658 2024-06-02T05:44:35.403998+00:00 20134800.000722508878 20134800.000722460449 20134800.000044714659 34800.012270908257 20134800.000008050352 8699985740.677095413208 5799996251.858180999756 20099999.988451600075 60463.239310331 2024-06-02T05:44:36.412605+00:00 20134799.998818948865 20134799.998818900436 20134800.000012654811 34800.010367347444 20134799.999898321927 8699985397.880323410034 5799996075.887780189514 20099999.988451600075 60463.239321874 2024-06-02T05:44:37.409934+00:00 20134800.000090911984 20134800.000090863556 20134800.000111598521 34800.011639311539 20134800.000192418694 8699986025.558893203735 5799996401.981082916260 20099999.988451600075 60463.239333273 2024-06-02T05:44:38.394830+00:00 20134800.001574631780 20134800.001574583352 20134800.000076804310 34800.013123031422 20134800.000113707036 8699986025.780082702637 5799996398.811999320984 20099999.988451600075 60463.239344893 2024-06-02T05:44:39.398803+00:00 20134799.998061142862 20134799.998061094433 20134800.000009294599 34800.009609541870 20134799.999980147928 8699985244.183282852173 5799996002.448741912842 20099999.988451600075 60463.239356468 2024-06-02T05:44:40.398797+00:00 20134800.001315638423 20134800.001315589994 20134800.000023715198 34800.012864037693 20134799.999966055155 8699986241.935928344727 5799996500.737780570984 20099999.988451600075 60463.239368021 2024-06-02T05:44:41.397059+00:00 20134800.000168390572 20134800.000168342143 20134799.999994650483 34800.011716789515 20134800.000018984079 8699985584.582796096802 5799996174.266558647156 20099999.988451600075 60463.239379595 2024-06-02T05:44:42.396997+00:00 20134799.999358769506 20134799.999358717352 20134800.000021908432 34800.010907167831 20134800.000050816685 8699985492.132280349731 5799996129.367775917053 20099999.988451600075 60463.239391160 2024-06-02T05:44:43.396227+00:00 20134799.999610651284 20134799.999610599130 20134800.000047147274 34800.011159049667 20134800.000054962933 8699985842.244665145874 5799996304.596731185913 20099999.988451600075 60463.239402751 2024-06-02T05:44:44.397690+00:00 20134800.000618331134 20134800.000618278980 20134799.999978944659 34800.012166729328 20134800.000001762062 8699986048.396181106567 5799996405.455711364746 20099999.988451600075 60463.239414443 2024-06-02T05:44:45.407868+00:00 20134800.000074420124 20134800.000074371696 20134799.999982871115 34800.011622820144 20134800.000084239990 8699985710.813030242920 5799996240.100715637207 20099999.988451600075 60463.239426060 2024-06-02T05:44:46.411579+00:00 20134800.000285640359 20134800.000285591930 20134800.000059183687 34800.011834041579 20134800.000119108707 8699985695.202648162842 5799996233.748316764832 20099999.988451600075 60463.239437608 2024-06-02T05:44:47.409349+00:00 20134799.999350000173 20134799.999349951744 20134800.000019960105 34800.010898400629 20134800.000104345381 8699985570.833156585693 5799996170.948463439941 20099999.988451600075 60463.239449152 2024-06-02T05:44:48.406724+00:00 20134800.000164598227 20134800.000164549798 20134799.999961052090 34800.011712997170 20134799.999933324754 8699985884.931133270264 5799996320.871714591980 20099999.988451600075 60463.239460808 2024-06-02T05:44:49.413778+00:00 20134799.999628294259 20134799.999628245831 20134800.000041157007 34800.011176695996 20134800.000043451786 8699985819.512048721313 5799996292.750765800476 20099999.988451600075 60463.239472350 2024-06-02T05:44:50.411072+00:00 20134800.001274898648 20134800.001274850219 20134799.999876301736 34800.012823297518 20134799.999767448753 8699985967.397203445435 5799996355.193183898926 20099999.988451600075 60463.239484031 2024-06-02T05:44:51.420234+00:00 20134799.999770358205 20134799.999770309776 20134800.000045988709 34800.011318759629 20134800.000144220889 8699985325.306653976440 5799996049.846693992615 20099999.988451600075 60463.239495483 2024-06-02T05:44:52.409754+00:00 20134800.000164620578 20134800.000164572150 20134799.999996721745 34800.011713020831 20134800.000101141632 8699985436.528770446777 5799996103.662854194641 20099999.988451600075 60463.239506913 2024-06-02T05:44:53.397315+00:00 20134799.999237455428 20134799.999237403274 20134799.999980494380 34800.010785853621 20134800.000037953258 8699985360.031257629395 5799996062.781145095825 20099999.988451600075 60463.239518626 2024-06-02T05:44:54.409260+00:00 20134800.000422075391 20134800.000422026962 20134799.999967157841 34800.011970474356 20134799.999925442040 8699985711.511579513550 5799996233.833365440369 20099999.988451600075 60463.239530148 2024-06-02T05:44:55.404788+00:00 20134799.999747943133 20134799.999747894704 20134800.000055685639 34800.011296341690 20134800.000027358532 8699985522.875106811523 5799996143.761723518372 20099999.988451600075 60463.239541838 2024-06-02T05:44:56.414834+00:00 20134800.000186849385 20134800.000186800957 20134800.000024534762 34800.011735250482 20134800.000066295266 8699985661.777490615845 5799996214.835227966309 20099999.988451600075 60463.239553356 2024-06-02T05:44:57.409957+00:00 20134799.998859021813 20134799.998858973384 20134800.000053785741 34800.010407421993 20134800.000024002045 8699985591.995050430298 5799996178.181875228882 20099999.988451600075 60463.239564837 2024-06-02T05:44:58.401896+00:00 20134800.001975979656 20134800.001975931227 20134800.000081054866 34800.013524379348 20134800.000117983669 8699986196.822105407715 5799996484.511261940002 20099999.988451600075 60463.239576538 2024-06-02T05:44:59.412856+00:00 20134799.999410942197 20134799.999410893768 20134799.999943468720 34800.010959343264 20134799.999976299703 8699985214.303997039795 5799995987.348724365234 20099999.988451600075 60463.239588051 2024-06-02T05:45:00.407569+00:00 20134800.001270424575 20134800.001270376146 20134799.999981269240 34800.012818824427 20134799.999920934439 8699985476.935335159302 5799996116.357427597046 20099999.988451600075 60463.239599691 2024-06-02T05:45:01.413269+00:00 20134799.998167127371 20134799.998167078942 20134800.000105760992 34800.009715527216 20134800.000094521791 8699984872.601690292358 5799995821.423406600952 20099999.988451600075 60463.239611153 2024-06-02T05:45:02.403612+00:00 20134800.000404048711 20134800.000404000282 20134799.999985862523 34800.011952450484 20134799.999919813126 8699985821.351129531860 5799996288.518574714661 20099999.988451600075 60463.239622657 2024-06-02T05:45:03.397599+00:00 20134800.000139877200 20134800.000139828771 20134799.999995470047 34800.011688275692 20134800.000026091933 8699985612.239994049072 5799996188.391356468201 20099999.988451600075 60463.239634367 2024-06-02T05:45:04.409314+00:00 20134799.999906055629 20134799.999906007200 20134799.999951697886 34800.011454455132 20134799.999956343323 8699985520.424962997437 5799996139.577596664429 20099999.988451600075 60463.239646140 2024-06-02T05:45:05.426503+00:00 20134800.000678397715 20134800.000678349286 20134800.000035226345 34800.012226797415 20134800.000105984509 8699985570.888427734375 5799996171.044424057007 20099999.988451600075 60463.239657453 2024-06-02T05:45:06.403964+00:00 20134799.998950168490 20134799.998950120062 20134800.000062432140 34800.010498569995 20134800.000104852021 8699985246.137201309204 5799996008.621541023254 20099999.988451600075 60463.239668968 2024-06-02T05:45:07.398861+00:00 20134799.999146539718 20134799.999146491289 20134800.000020388514 34800.010694938741 20134800.000069770962 8699985808.279649734497 5799996288.231107711792 20099999.988451600075 60463.239680515 2024-06-02T05:45:08.396479+00:00 20134800.001183792949 20134800.001183744520 20134799.999968677759 34800.012732192641 20134799.999956324697 8699986216.669336318970 5799996487.698927879333 20099999.988451600075 60463.239692153 2024-06-02T05:45:09.402003+00:00 20134800.000130008906 20134800.000129960477 20134799.999986082315 34800.011678409472 20134800.000022515655 8699985623.742523193359 5799996193.993524551392 20099999.988451600075 60463.239703675 2024-06-02T05:45:10.397545+00:00 20134799.999888487160 20134799.999888438731 20134799.999989178032 34800.011436886431 20134800.000089436769 8699985552.208555221558 5799996161.014851570129 20099999.988451600075 60463.239715248 2024-06-02T05:45:11.397434+00:00 20134800.000281639397 20134800.000281590968 20134799.999952137470 34800.011830040305 20134800.000042408705 8699985591.602685928345 5799996178.752476692200 20099999.988451600075 60463.239726807 2024-06-02T05:45:12.396122+00:00 20134799.999364189804 20134799.999364141375 20134799.999986957759 34800.010912589561 20134800.000020690262 8699985419.726728439331 5799996091.909643173218 20099999.988451600075 60463.239738381 2024-06-02T05:45:13.396086+00:00 20134800.000634044409 20134800.000633995980 20134800.000087898225 34800.012182443636 20134800.000113699585 8699985773.744962692261 5799996272.794087409973 20099999.988451600075 60463.239749975 2024-06-02T05:45:14.397851+00:00 20134799.997562918812 20134799.997562870383 20134799.999927047640 34800.009111318228 20134799.999811958522 8699985448.429950714111 5799996097.564005851746 20099999.988451600075 60463.239761549 2024-06-02T05:45:15.397862+00:00 20134800.001920733601 20134800.001920685172 20134800.000018186867 34800.013469133839 20134799.999992448837 8699986668.355253219604 5799996715.047198295593 20099999.988451600075 60463.239773117 2024-06-02T05:45:16.397331+00:00 20134800.000854760408 20134800.000854711980 20134799.999947857112 34800.012403160821 20134799.999884519726 8699985700.623142242432 5799996226.683956146240 20099999.988451600075 60463.239784693 2024-06-02T05:45:17.397495+00:00 20134799.998895421624 20134799.998895373195 20134799.999978356063 34800.010443821033 20134800.000047579408 8699985247.550558090210 5799996006.941835403442 20099999.988451600075 60463.239796270 2024-06-02T05:45:18.397711+00:00 20134800.000846035779 20134800.000845987350 20134799.999979283661 34800.012394437232 20134800.000071268529 8699985791.324169158936 5799996279.815684318542 20099999.988451600075 60463.239807839 2024-06-02T05:45:19.397277+00:00 20134799.999708212912 20134799.999708164483 20134800.000002168119 34800.011256611346 20134799.999970242381 8699985341.989574432373 5799996050.939077377319 20099999.988451600075 60463.239819408 2024-06-02T05:45:20.396852+00:00 20134800.000268280506 20134800.000268232077 20134799.999956421554 34800.011816679151 20134799.999839995056 8699985507.370632171631 5799996128.202527046204 20099999.988451600075 60463.239831035 2024-06-02T05:45:21.401419+00:00 20134799.999073453248 20134799.999073404819 20134799.999995928258 34800.010621854948 20134799.999977644533 8699985339.083503723145 5799996049.794457435608 20099999.988451600075 60463.239842554 2024-06-02T05:45:22.396657+00:00 20134800.001037441194 20134800.001037392765 20134799.999886531383 34800.012585841148 20134799.999695960432 8699985789.111709594727 5799996263.071645736694 20099999.988451600075 60463.239854268 2024-06-02T05:45:23.408740+00:00 20134799.999716479331 20134799.999716430902 20134799.999947614968 34800.011264877772 20134799.999895758927 8699985234.512517929077 5799995994.096956253052 20099999.988451600075 60463.239865825 2024-06-02T05:45:24.407290+00:00 20134799.998573865741 20134799.998573817313 20134799.999926369637 34800.010122265412 20134799.999977823347 8699985334.101009368896 5799996047.310609817505 20099999.988451600075 60463.239877309 2024-06-02T05:45:25.399523+00:00 20134800.001764625311 20134800.001764576882 20134799.999990146607 34800.013313025680 20134799.999964904040 8699986009.028146743774 5799996384.235955238342 20099999.988451600075 60463.239888838 2024-06-02T05:45:26.395542+00:00 20134799.999628975987 20134799.999628927559 20134800.000113014132 34800.011177376517 20134800.000055190176 8699985178.103864669800 5799995972.535788536072 20099999.988451600075 60463.239900437 2024-06-02T05:45:27.397795+00:00 20134799.998250871897 20134799.998250823468 20134799.999982867390 34800.009799272113 20134799.999888055027 8699985378.362617492676 5799996065.701040267944 20099999.988451600075 60463.239912011 2024-06-02T05:45:28.397778+00:00 20134800.001731004566 20134800.001730956137 20134800.000002879649 34800.013279406034 20134799.999946255237 8699986255.167413711548 5799996506.528583526611 20099999.988451600075 60463.239923591 2024-06-02T05:45:29.398233+00:00 20134799.999318737537 20134799.999318685383 20134799.999913375825 34800.010867135810 20134799.999844383448 8699985365.258928298950 5799996057.329707145691 20099999.988451600075 60463.239935137 2024-06-02T05:45:30.395865+00:00 20134800.001067489386 20134800.001067440957 20134800.000095512718 34800.012615890388 20134800.000199623406 8699985708.968574523926 5799996243.986164093018 20099999.988451600075 60463.239946730 2024-06-02T05:45:31.397525+00:00 20134799.998572044075 20134799.998571995646 20134799.999956037849 34800.010120443192 20134799.999955646694 8699985189.852668762207 5799995974.262557029724 20099999.988451600075 60463.239958296 2024-06-02T05:45:32.396728+00:00 20134800.000053737313 20134800.000053688884 20134799.999979071319 34800.011602138497 20134800.000011101365 8699985881.558614730835 5799996322.426070213318 20099999.988451600075 60463.239969871 2024-06-02T05:45:33.396828+00:00 20134800.000778116286 20134800.000778067857 20134800.000038407743 34800.012326515622 20134800.000157564878 8699985864.171819686890 5799996319.835290908813 20099999.988451600075 60463.239981446 2024-06-02T05:45:34.396937+00:00 20134800.000544149429 20134800.000544101000 20134799.999974641949 34800.012092548073 20134800.000066727400 8699985469.604906082153 5799996118.766993522644 20099999.988451600075 60463.239993012 2024-06-02T05:45:35.396192+00:00 20134800.000188976526 20134800.000188928097 20134800.000010889024 34800.011737377317 20134800.000008780509 8699985198.689983367920 5799995980.895041465759 20099999.988451600075 60463.240004672 2024-06-02T05:45:36.403667+00:00 20134799.999231606722 20134799.999231558293 20134799.999983742833 34800.010780007389 20134799.999983053654 8699985104.989776611328 5799995932.972923278809 20099999.988451600075 60463.240016187 2024-06-02T05:45:37.398573+00:00 20134800.000394497067 20134800.000394448638 20134800.000011969358 34800.011942896257 20134800.000068079680 8699985489.815587997437 5799996128.928687095642 20099999.988451600075 60463.240027735 2024-06-02T05:45:38.396261+00:00 20134800.000476066023 20134800.000476017594 20134799.999997220933 34800.012024465883 20134799.999952234328 8699985280.684215545654 5799996019.536114692688 20099999.988451600075 60463.240039336 2024-06-02T05:45:39.398605+00:00 20134799.999528195709 20134799.999528147280 20134800.000099863857 34800.011076597191 20134800.000096008182 8699985078.412857055664 5799995924.390991210938 20099999.988451600075 60463.240050877 2024-06-02T05:45:40.395753+00:00 20134799.999910529703 20134799.999910481274 20134800.000137198716 34800.011458929439 20134800.000161215663 8699985374.845006942749 5799996075.324016571045 20099999.988451600075 60463.240062458 2024-06-02T05:45:41.396326+00:00 20134799.999825764447 20134799.999825716019 20134800.000035200268 34800.011374163405 20134799.999903038144 8699985453.578060150146 5799996103.933183670044 20099999.988451600075 60463.240074042 2024-06-02T05:45:42.397234+00:00 20134800.000347737223 20134800.000347688794 20134800.000078558922 34800.011896138378 20134800.000045698136 8699985596.489753723145 5799996181.333142280579 20099999.988451600075 60463.240085614 2024-06-02T05:45:43.397075+00:00 20134799.998645581305 20134799.998645532876 20134800.000027116388 34800.010193982765 20134800.000123020262 8699985433.018064498901 5799996102.819100379944 20099999.988451600075 60463.240097181 2024-06-02T05:45:44.396460+00:00 20134800.000376503915 20134800.000376455486 20134800.000076293945 34800.011924904909 20134800.000162739307 8699986116.697462081909 5799996446.313664436340 20099999.988451600075 60463.240108774 2024-06-02T05:45:45.398101+00:00 20134800.001335158944 20134800.001335110515 20134799.999952018261 34800.012883558433 20134799.999890070409 8699985965.462036132812 5799996359.334762573242 20099999.988451600075 60463.240120335 2024-06-02T05:45:46.396979+00:00 20134799.999548532069 20134799.999548483640 20134800.000037364662 34800.011096931841 20134800.000063683838 8699985267.073316574097 5799996017.374379158020 20099999.988451600075 60463.240131913 2024-06-02T05:45:47.397293+00:00 20134800.000944472849 20134800.000944424421 20134799.999973546714 34800.012492871734 20134799.999931164086 8699985523.895004272461 5799996140.263482093811 20099999.988451600075 60463.240143485 2024-06-02T05:45:48.397107+00:00 20134799.999052055180 20134799.999052006751 20134799.999898385257 34800.010600453621 20134799.999843072146 8699984996.739522933960 5799995873.015305519104 20099999.988451600075 60463.240155050 2024-06-02T05:45:49.396314+00:00 20134799.999572969973 20134799.999572921544 20134799.999915853143 34800.011121368763 20134799.999851580709 8699985440.462572097778 5799996095.231339454651 20099999.988451600075 60463.240166623 2024-06-02T05:45:50.396253+00:00 20134799.999420963228 20134799.999420911074 20134799.999823171645 34800.010969361501 20134799.999782685190 8699985580.739530563354 5799996162.499232292175 20099999.988451600075 60463.240178198 2024-06-02T05:45:51.396315+00:00 20134800.002390574664 20134800.002390522510 20134799.999922845513 34800.013938972828 20134799.999893739820 8699985797.323707580566 5799996275.418516159058 20099999.988451600075 60463.240189767 2024-06-02T05:45:52.395886+00:00 20134799.998394530267 20134799.998394481838 20134800.000088118017 34800.009942931552 20134800.000143643469 8699984620.957094192505 5799995697.647882461548 20099999.988451600075 60463.240201352 2024-06-02T05:45:53.396806+00:00 20134800.000081289560 20134800.000081241131 20134800.000092506409 34800.011629689165 20134800.000119701028 8699985455.449304580688 5799996113.896327972412 20099999.988451600075 60463.240212921 2024-06-02T05:45:54.396386+00:00 20134799.998988144100 20134799.998988091946 20134800.000122755766 34800.010536542250 20134800.000148482621 8699985478.073377609253 5799996126.407654762268 20099999.988451600075 60463.240224518 2024-06-02T05:45:55.398394+00:00 20134800.001697458327 20134800.001697409898 20134800.000098973513 34800.013245857233 20134800.000184666365 8699986034.009485244751 5799996405.883461952209 20099999.988451600075 60463.240236082 2024-06-02T05:45:56.397517+00:00 20134800.000595409423 20134800.000595360994 20134800.000018779188 34800.012143810018 20134799.999916832894 8699985221.784143447876 5799995988.611064910889 20099999.988451600075 60463.240247641 2024-06-02T05:45:57.396199+00:00 20134799.998894684017 20134799.998894635588 20134799.999976783991 34800.010443084146 20134799.999980561435 8699984923.799276351929 5799995842.273986816406 20099999.988451600075 60463.240259212 2024-06-02T05:45:58.395975+00:00 20134800.000324502587 20134800.000324454159 20134799.999941032380 34800.011872902302 20134799.999884229153 8699985451.925132751465 5799996102.322921752930 20099999.988451600075 60463.240270827 2024-06-02T05:45:59.399502+00:00 20134799.999341458082 20134799.999341405928 20134799.999992452562 34800.010889856283 20134800.000009145588 8699985274.473003387451 5799996018.801806449890 20099999.988451600075 60463.240282371 2024-06-02T05:46:00.396835+00:00 20134800.000191923231 20134800.000191874802 20134799.999910984188 34800.011740322167 20134799.999903351068 8699985577.835468292236 5799996166.074948310852 20099999.988451600075 60463.240294052 2024-06-02T05:46:01.406077+00:00 20134799.998896382749 20134799.998896334320 20134800.000015512109 34800.010444782762 20134800.000015553087 8699985457.682409286499 5799996110.673447608948 20099999.988451600075 60463.240305545 2024-06-02T05:46:02.399125+00:00 20134800.001932285726 20134800.001932237297 20134799.999929688871 34800.013480684342 20134799.999901603907 8699986005.121028900146 5799996379.644895553589 20099999.988451600075 60463.240317150 2024-06-02T05:46:03.401735+00:00 20134799.997576694936 20134799.997576646507 20134800.000014469028 34800.009125095014 20134800.000082466751 8699985020.430383682251 5799995894.835464477539 20099999.988451600075 60463.240328766 2024-06-02T05:46:04.405430+00:00 20134800.001125551760 20134800.001125503331 20134799.999950975180 34800.012673950368 20134799.999872520566 8699986214.705997467041 5799996483.225597381592 20099999.988451600075 60463.240340320 2024-06-02T05:46:05.403696+00:00 20134800.000962343067 20134800.000962294638 20134799.999985326082 34800.012510741806 20134799.999882787466 8699985639.697479248047 5799996196.149043083191 20099999.988451600075 60463.240351832 2024-06-02T05:46:06.398251+00:00 20134799.998888771981 20134799.998888723552 20134799.999983903021 34800.010437172612 20134799.999962102622 8699985172.635570526123 5799995965.923005104065 20099999.988451600075 60463.240363555 2024-06-02T05:46:07.411125+00:00 20134800.000306230038 20134800.000306181610 20134799.999976810068 34800.011854629251 20134800.000056903809 8699985702.283077239990 5799996234.696679115295 20099999.988451600075 60463.240375235 2024-06-02T05:46:08.420265+00:00 20134800.000448066741 20134800.000448018312 20134799.999927449971 34800.011996468100 20134800.000002361834 8699985534.781997680664 5799996148.673565864563 20099999.988451600075 60463.240386581 2024-06-02T05:46:09.400561+00:00 20134799.998631883413 20134799.998631834984 20134799.999938812107 34800.010180282894 20134799.999945297837 8699985253.802204132080 5799996005.806006431580 20099999.988451600075 60463.240398340 2024-06-02T05:46:10.416602+00:00 20134800.001011595130 20134800.001011546701 20134799.999973520637 34800.012559996729 20134800.000013377517 8699985931.091304779053 5799996347.287193298340 20099999.988451600075 60463.240409675 2024-06-02T05:46:11.395895+00:00 20134799.998835310340 20134799.998835258186 20134800.000024925917 34800.010383708744 20134799.999996166676 8699985421.631559371948 5799996091.840193748474 20099999.988451600075 60463.240421391 2024-06-02T05:46:12.408189+00:00 20134800.001646880060 20134800.001646831632 20134800.000019095838 34800.013195280662 20134800.000144481659 8699986023.910654067993 5799996399.159537315369 20099999.988451600075 60463.240433052 2024-06-02T05:46:13.415688+00:00 20134800.000631291419 20134800.000631239265 20134800.000064305961 34800.012179689656 20134800.000118985772 8699985207.883226394653 5799995990.083613395691 20099999.988451600075 60463.240444581 2024-06-02T05:46:14.411830+00:00 20134799.999227248132 20134799.999227199703 20134799.999905750155 34800.010775648050 20134799.999737180769 8699984879.433559417725 5799995809.950191497803 20099999.988451600075 60463.240456413 2024-06-02T05:46:15.434086+00:00 20134799.999209128320 20134799.999209079891 20134800.000069357455 34800.010757529555 20134800.000048551708 8699985284.052305221558 5799996025.233393669128 20099999.988451600075 60463.240467554 2024-06-02T05:46:16.396676+00:00 20134800.001621074975 20134800.001621026546 20134800.000058766454 34800.013169474012 20134800.000026650727 8699985686.311208724976 5799996225.450179100037 20099999.988451600075 60463.240479175 2024-06-02T05:46:17.400677+00:00 20134799.997499823570 20134799.997499775141 20134799.999977711588 34800.009048222477 20134799.999860946089 8699984909.527572631836 5799995830.154069900513 20099999.988451600075 60463.240491121 2024-06-02T05:46:18.432860+00:00 20134800.000557992607 20134800.000557944179 20134800.000031746924 34800.012106394184 20134800.000008374453 8699986145.098918914795 5799996454.082600593567 20099999.988451600075 60463.240502359 2024-06-02T05:46:19.403855+00:00 20134799.999589473009 20134799.999589424580 20134799.999931655824 34800.011137874142 20134799.999939031899 8699985880.764791488647 5799996319.026206970215 20099999.988451600075 60463.240513884 2024-06-02T05:46:20.399553+00:00 20134800.001200597733 20134800.001200549304 20134799.999974183738 34800.012748997760 20134800.000003352761 8699986029.308179855347 5799996395.978034973145 20099999.988451600075 60463.240525487 2024-06-02T05:46:21.402119+00:00 20134799.999170824885 20134799.999170776457 20134800.000066217035 34800.010719226484 20134800.000172562897 8699985455.010774612427 5799996115.879712104797 20099999.988451600075 60463.240537324 2024-06-02T05:46:22.424794+00:00 20134800.000971302390 20134800.000971253961 20134800.000025786459 34800.012519702490 20134799.999990608543 8699985886.156864166260 5799996323.871330261230 20099999.988451600075 60463.240548713 2024-06-02T05:46:23.408796+00:00 20134799.999031145126 20134799.999031096697 20134799.999950960279 34800.010579544418 20134799.999894335866 8699985409.205560684204 5799996081.384273529053 20099999.988451600075 60463.240560404 2024-06-02T05:46:24.418905+00:00 20134799.999305490404 20134799.999305441976 20134799.999964978546 34800.010853891356 20134800.000026792288 8699985863.232707977295 5799996313.916949272156 20099999.988451600075 60463.240571724 2024-06-02T05:46:25.396974+00:00 20134800.001920465380 20134800.001920416951 20134800.000007249415 34800.013468864570 20134800.000041387975 8699986192.445276260376 5799996479.131376266479 20099999.988451600075 60463.240583346 2024-06-02T05:46:26.401119+00:00 20134799.998895380646 20134799.998895332217 20134800.000062126666 34800.010443779604 20134800.000111278147 8699985264.688648223877 5799996018.165042877197 20099999.988451600075 60463.240594903 2024-06-02T05:46:27.399602+00:00 20134800.000249803066 20134800.000249754637 20134799.999945543706 34800.011798204578 20134799.999887179583 8699985813.642843246460 5799996283.304704666138 20099999.988451600075 60463.240607507 2024-06-02T05:46:28.488614+00:00 20134800.000765290111 20134800.000765241683 20134800.000075917691 34800.012313690495 20134800.000048372895 8699985691.053541183472 5799996228.726542472839 20099999.988451600075 60463.240618668 2024-06-02T05:46:29.452943+00:00 20134800.000630319118 20134800.000630270690 20134800.000048615038 34800.012178720674 20134800.000037606806 8699985341.080577850342 5799996053.291399002075 20099999.988451600075 60463.240629690 2024-06-02T05:46:30.405233+00:00 20134800.000443592668 20134800.000443544239 20134799.999972265214 34800.011991991400 20134799.999962825328 8699985044.449209213257 5799995901.859884262085 20099999.988451600075 60463.240641254 2024-06-02T05:46:31.404399+00:00 20134799.998298682272 20134799.998298633844 20134799.999898087233 34800.009847083398 20134799.999866876751 8699984773.883855819702 5799995762.579349517822 20099999.988451600075 60463.240652996 2024-06-02T05:46:32.418845+00:00 20134800.001081340015 20134800.001081291586 20134800.000021472573 34800.012629741177 20134800.000001639128 8699985605.415786743164 5799996183.960327148438 20099999.988451600075 60463.240664322 2024-06-02T05:46:33.397466+00:00 20134799.998647101223 20134799.998647052795 20134800.000052526593 34800.010195499868 20134800.000054523349 8699985084.822982788086 5799995925.867489814758 20099999.988451600075 60463.240675937 2024-06-02T05:46:34.400958+00:00 20134800.000849530101 20134800.000849481672 20134800.000053513795 34800.012397930230 20134800.000082984567 8699985799.598167419434 5799996284.440884590149 20099999.988451600075 60463.240687469 2024-06-02T05:46:35.397359+00:00 20134799.999984223396 20134799.999984174967 20134800.000051435083 34800.011532624936 20134800.000078324229 8699985388.948980331421 5799996078.922187805176 20099999.988451600075 60463.240699153 2024-06-02T05:46:36.406816+00:00 20134800.000875826925 20134800.000875778496 20134799.999984260648 34800.012424226028 20134799.999953400344 8699985412.677635192871 5799996085.581328392029 20099999.988451600075 60463.240710612 2024-06-02T05:46:37.396882+00:00 20134800.000240694731 20134800.000240646303 20134800.000092431903 34800.011789095064 20134800.000177245587 8699984987.258527755737 5799995882.198706626892 20099999.988451600075 60463.240722163 2024-06-02T05:46:38.394849+00:00 20134799.998416546732 20134799.998416498303 20134800.000024858862 34800.009964945304 20134800.000016458333 8699984897.216377258301 5799995830.478059768677 20099999.988451600075 60463.240733899 2024-06-02T05:46:39.408884+00:00 20134799.999323934317 20134799.999323885888 20134800.000091105700 34800.010872335399 20134800.000131558627 8699985727.808586120605 5799996250.570046424866 20099999.988451600075 60463.240745335 2024-06-02T05:46:40.396915+00:00 20134800.001365847886 20134800.001365799457 20134800.000004556030 34800.012914249593 20134800.000079918653 8699986087.180532455444 5799996428.104377746582 20099999.988451600075 60463.240757034 2024-06-02T05:46:41.407708+00:00 20134800.000154066831 20134800.000154018402 20134800.000029183924 34800.011702466400 20134800.000086747110 8699985397.521335601807 5799996083.559303283691 20099999.988451600075 60463.240768459 2024-06-02T05:46:42.394885+00:00 20134799.999413143843 20134799.999413095415 20134799.999927755445 34800.010961543412 20134799.999844223261 8699985316.950845718384 5799996033.168905258179 20099999.988451600075 60463.240780085 2024-06-02T05:46:43.399351+00:00 20134799.999945633113 20134799.999945584685 20134800.000018872321 34800.011494032558 20134800.000038918108 8699985607.871408462524 5799996186.741355895996 20099999.988451600075 60463.240791649 2024-06-02T05:46:44.398481+00:00 20134800.000476077199 20134800.000476028770 20134800.000052105635 34800.012024478609 20134800.000061985105 8699985637.210397720337 5799996202.371973991394 20099999.988451600075 60463.240803199 2024-06-02T05:46:45.396431+00:00 20134799.999837514013 20134799.999837465584 20134800.000036831945 34800.011385914921 20134800.000022251159 8699985424.246980667114 5799996094.234697341919 20099999.988451600075 60463.240814779 2024-06-02T05:46:46.396951+00:00 20134799.998665012419 20134799.998664963990 20134800.000017523766 34800.010213411530 20134799.999996606261 8699985525.683828353882 5799996143.884613990784 20099999.988451600075 60463.240826344 2024-06-02T05:46:47.396137+00:00 20134800.000913131982 20134800.000913083553 20134799.999927766621 34800.012461532715 20134799.999842476100 8699986184.083393096924 5799996466.662272453308 20099999.988451600075 60463.240838081 2024-06-02T05:46:48.410206+00:00 20134800.001032426953 20134800.001032378525 20134799.999983552843 34800.012580827119 20134800.000038120896 8699985703.395574569702 5799996234.470385551453 20099999.988451600075 60463.240849641 2024-06-02T05:46:49.408955+00:00 20134799.999548003078 20134799.999547954649 20134799.999997477978 34800.011096401649 20134799.999941334128 8699985161.879949569702 5799995959.679680824280 20099999.988451600075 60463.240861193 2024-06-02T05:46:50.407047+00:00 20134799.999513320625 20134799.999513272196 20134800.000116482377 34800.011061721714 20134800.000212062150 8699985449.821266174316 5799996114.930691719055 20099999.988451600075 60463.240872656 2024-06-02T05:46:51.397437+00:00 20134800.002028726041 20134800.002028673887 20134799.999955229461 34800.013577124228 20134799.999850552529 8699985683.236007690430 5799996216.575247764587 20099999.988451600075 60463.240884400 2024-06-02T05:46:52.412156+00:00 20134799.998323194683 20134799.998323146254 20134799.999959994107 34800.009871596420 20134799.999950643629 8699984666.229450225830 5799995712.242396354675 20099999.988451600075 60463.240895954 2024-06-02T05:46:53.410465+00:00 20134799.998963717371 20134799.998963668942 20134799.999820809811 34800.010512116467 20134799.999803226441 8699985437.332830429077 5799996091.651662826538 20099999.988451600075 60463.240907586 2024-06-02T05:46:54.415399+00:00 20134799.998785525560 20134799.998785477132 20134799.999866016209 34800.010333924183 20134799.999819058925 8699985883.150712966919 5799996315.220350265503 20099999.988451600075 60463.240919108 2024-06-02T05:46:55.410939+00:00 20134800.003215432167 20134800.003215383738 20134799.999974045902 34800.014763832223 20134800.000003121793 8699986448.198820114136 5799996605.413628578186 20099999.988451600075 60463.240930729 2024-06-02T05:46:56.414988+00:00 20134799.999115500599 20134799.999115452170 20134799.999986305833 34800.010663899680 20134800.000043533742 8699984835.233905792236 5799995800.615049362183 20099999.988451600075 60463.240942263 2024-06-02T05:46:57.411537+00:00 20134800.000359427184 20134800.000359378755 20134799.999899514019 34800.011907826913 20134799.999857366085 8699985240.536008834839 5799995995.509074211121 20099999.988451600075 60463.240953673 2024-06-02T05:46:58.397306+00:00 20134799.998013716191 20134799.998013667762 20134799.999975480139 34800.009562115039 20134799.999971013516 8699985030.285100936890 5799995895.118972778320 20099999.988451600075 60463.240965244 2024-06-02T05:46:59.397070+00:00 20134800.001581124961 20134800.001581072807 20134800.000051200390 34800.013129523031 20134800.000088427216 8699986033.074296951294 5799996401.405842781067 20099999.988451600075 60463.240977004 2024-06-02T05:47:00.413121+00:00 20134799.999360773712 20134799.999360725284 20134799.999953899533 34800.010909174554 20134799.999902971089 8699985248.527236938477 5799996001.404887199402 20099999.988451600075 60463.240988556 2024-06-02T05:47:01.411279+00:00 20134800.000525780022 20134800.000525731593 20134800.000032953918 34800.012074178689 20134800.000070143491 8699985557.885416030884 5799996163.049607276917 20099999.988451600075 60463.240999971 2024-06-02T05:47:02.397513+00:00 20134799.998810268939 20134799.998810220510 20134799.999964684248 34800.010358669955 20134799.999923042953 8699985293.685623168945 5799996024.820495605469 20099999.988451600075 60463.241011540 2024-06-02T05:47:03.397108+00:00 20134800.000080063939 20134800.000080015510 20134800.000110391527 34800.011628464781 20134800.000182509422 8699985924.837713241577 5799996351.207694053650 20099999.988451600075 60463.241023109 2024-06-02T05:47:04.396627+00:00 20134800.001083128154 20134800.001083076000 20134799.999925937504 34800.012631526537 20134799.999924961478 8699985869.300403594971 5799996312.707773208618 20099999.988451600075 60463.241034695 2024-06-02T05:47:05.397639+00:00 20134799.999544892460 20134799.999544844031 20134799.999971047044 34800.011093291090 20134799.999925803393 8699985308.914503097534 5799996032.549924850464 20099999.988451600075 60463.241046260 2024-06-02T05:47:06.396859+00:00 20134799.999531913549 20134799.999531865120 20134800.000042356551 34800.011080314900 20134799.999981671572 8699985535.825477600098 5799996148.333255767822 20099999.988451600075 60463.241057835 2024-06-02T05:47:07.396894+00:00 20134800.001470699906 20134800.001470651478 20134799.999991171062 34800.013019101352 20134799.999830242246 8699985785.588565826416 5799996266.905220031738 20099999.988451600075 60463.241069401 2024-06-02T05:47:08.396195+00:00 20134799.998645961285 20134799.998645912856 20134800.000025797635 34800.010194360555 20134799.999924425036 8699985056.857246398926 5799995906.463849067688 20099999.988451600075 60463.241080975 2024-06-02T05:47:09.396227+00:00 20134800.000451102853 20134800.000451054424 20134799.999944593757 34800.011999503273 20134799.999900884926 8699985745.691364288330 5799996249.900129318237 20099999.988451600075 60463.241092565 2024-06-02T05:47:10.397666+00:00 20134800.000442299992 20134800.000442251563 20134799.999960713089 34800.011990700019 20134800.000032264739 8699985462.519498825073 5799996113.788382530212 20099999.988451600075 60463.241104129 2024-06-02T05:47:11.396744+00:00 20134800.000483736396 20134800.000483684242 20134800.000073235482 34800.012032134764 20134800.000100675970 8699985267.957181930542 5799996019.357615470886 20099999.988451600075 60463.241115701 2024-06-02T05:47:12.396570+00:00 20134799.998481735587 20134799.998481683433 20134799.999979395419 34800.010030133650 20134800.000069022179 8699985038.642469406128 5799995903.381349563599 20099999.988451600075 60463.241127284 2024-06-02T05:47:13.397334+00:00 20134800.000491935760 20134800.000491883606 20134800.000026803464 34800.012040333888 20134800.000093109906 8699985780.237165451050 5799996275.182367324829 20099999.988451600075 60463.241138855 2024-06-02T05:47:14.397043+00:00 20134800.000463474542 20134800.000463426113 20134799.999961655587 34800.012011874365 20134799.999892305583 8699985551.910675048828 5799996152.652257919312 20099999.988451600075 60463.241150430 2024-06-02T05:47:15.397135+00:00 20134799.998229242861 20134799.998229194432 20134800.000005889684 34800.009777643150 20134800.000003609806 8699985305.249422073364 5799996033.959385871887 20099999.988451600075 60463.241162093 2024-06-02T05:47:16.404836+00:00 20134800.000304784626 20134800.000304736197 20134800.000068370253 34800.011853185380 20134800.000083349645 8699986200.668672561646 5799996484.991487503052 20099999.988451600075 60463.241173705 2024-06-02T05:47:17.408115+00:00 20134800.002001028508 20134800.002000980079 20134799.999992020428 34800.013549427873 20134799.999868132174 8699986071.584321975708 5799996411.481793403625 20099999.988451600075 60463.241185290 2024-06-02T05:47:18.409078+00:00 20134799.998804494739 20134799.998804446310 20134799.999955959618 34800.010352896337 20134799.999896567315 8699985064.889535903931 5799995909.319317817688 20099999.988451600075 60463.241196907 2024-06-02T05:47:19.412753+00:00 20134800.001276113093 20134800.001276064664 20134799.999961018562 34800.012824514837 20134799.999973256141 8699985641.212795257568 5799996200.676206588745 20099999.988451600075 60463.241208460 2024-06-02T05:47:20.410905+00:00 20134799.998541913927 20134799.998541865498 20134800.000087823719 34800.010090315249 20134800.000241830945 8699985019.047828674316 5799995900.784493446350 20099999.988451600075 60463.241220017 2024-06-02T05:47:21.409476+00:00 20134799.999397169799 20134799.999397121370 20134799.999896667898 34800.010945568982 20134799.999875612557 8699985723.596757888794 5799996237.799733161926 20099999.988451600075 60463.241231622 2024-06-02T05:47:22.412107+00:00 20134800.000167090446 20134800.000167042017 20134800.000040896237 34800.011715491688 20134800.000083666295 8699986014.153133392334 5799996391.746893882751 20099999.988451600075 60463.241243179 2024-06-02T05:47:23.410639+00:00 20134800.000980179757 20134800.000980127603 20134799.999992713332 34800.012528577921 20134799.999953996390 8699985954.239332199097 5799996356.387104034424 20099999.988451600075 60463.241254701 2024-06-02T05:47:24.406161+00:00 20134799.999583046883 20134799.999582998455 20134800.000016041100 34800.011131446656 20134800.000058028847 8699985463.539819717407 5799996115.372069358826 20099999.988451600075 60463.241266378 2024-06-02T05:47:25.415024+00:00 20134800.000772479922 20134800.000772431493 20134800.000033590943 34800.012320879796 20134800.000098563731 8699985666.437440872192 5799996218.509768486023 20099999.988451600075 60463.241277896 2024-06-02T05:47:26.410199+00:00 20134799.998227696866 20134799.998227648437 20134800.000005744398 34800.009776098508 20134799.999925415963 8699985303.071231842041 5799996029.612133026123 20099999.988451600075 60463.241289507 2024-06-02T05:47:27.413373+00:00 20134800.002291332930 20134800.002291284502 20134800.000059712678 34800.013839732164 20134800.000191371888 8699986219.907779693604 5799996499.111957550049 20099999.988451600075 60463.241301010 2024-06-02T05:47:28.407256+00:00 20134800.000514816493 20134800.000514768064 20134799.999923095107 34800.012063216360 20134799.999999243766 8699985051.673391342163 5799995906.989445686340 20099999.988451600075 60463.241312613 2024-06-02T05:47:29.409732+00:00 20134799.996905814856 20134799.996905766428 20134799.999923620373 34800.008454215604 20134799.999855790287 8699984754.033006668091 5799995752.192056655884 20099999.988451600075 60463.241324026 2024-06-02T05:47:30.395863+00:00 20134800.001692362130 20134800.001692313701 20134800.000124238431 34800.013240763546 20134800.000214233994 8699986315.354108810425 5799996547.787754058838 20099999.988451600075 60463.241335670 2024-06-02T05:47:31.401823+00:00 20134800.000495251268 20134800.000495202839 20134800.000011809170 34800.012043652976 20134799.999987985939 8699985503.860853195190 5799996132.614055633545 20099999.988451600075 60463.241347175 2024-06-02T05:47:32.395878+00:00 20134800.000524774194 20134800.000524725765 20134799.999978911132 34800.012073175356 20134799.999895531684 8699985260.976245880127 5799996007.319540977478 20099999.988451600075 60463.241358971 2024-06-02T05:47:33.415089+00:00 20134799.999256826937 20134799.999256774783 20134800.000008620322 34800.010805225102 20134800.000022511929 8699984986.564599990845 5799995875.404459953308 20099999.988451600075 60463.241370506 2024-06-02T05:47:34.411739+00:00 20134799.999932065606 20134799.999932017177 20134800.000028919429 34800.011480466637 20134800.000080432743 8699985376.698938369751 5799996072.885040283203 20099999.988451600075 60463.241382082 2024-06-02T05:47:35.411866+00:00 20134799.998009026051 20134799.998008977622 20134799.999966286123 34800.009557425932 20134799.999896019697 8699985399.377676010132 5799996076.540565490723 20099999.988451600075 60463.241393463 2024-06-02T05:47:36.395228+00:00 20134800.001456186175 20134800.001456137747 20134800.000081941485 34800.013004586159 20134800.000090729445 8699986406.165191650391 5799996588.047220230103 20099999.988451600075 60463.241405067 2024-06-02T05:47:37.397799+00:00 20134800.000181045383 20134800.000180996954 20134799.999990973622 34800.011729446385 20134799.999937340617 8699985713.905694961548 5799996235.526243209839 20099999.988451600075 60463.241416788 2024-06-02T05:47:38.410472+00:00 20134800.000275094062 20134800.000275045633 20134800.000081051141 34800.011823493667 20134800.000078056008 8699985614.823127746582 5799996191.848026275635 20099999.988451600075 60463.241428411 2024-06-02T05:47:39.414674+00:00 20134799.999790586531 20134799.999790538102 20134799.999933902174 34800.011338986078 20134799.999862100929 8699985516.523197174072 5799996133.700000762939 20099999.988451600075 60463.241439952 2024-06-02T05:47:40.411824+00:00 20134800.000509865582 20134800.000509813428 20134799.999989993870 34800.012058263979 20134800.000060454011 8699985569.855916976929 5799996168.631029129028 20099999.988451600075 60463.241451553 2024-06-02T05:47:41.414197+00:00 20134800.000479087234 20134800.000479038805 20134800.000053122640 34800.012027486780 20134800.000023383647 8699985332.682193756104 5799996048.499666213989 20099999.988451600075 60463.241463080 2024-06-02T05:47:42.410100+00:00 20134799.998884752393 20134799.998884700239 20134800.000036422163 34800.010433150783 20134800.000033322722 8699985119.944108963013 5799995942.544762611389 20099999.988451600075 60463.241474642 2024-06-02T05:47:43.409121+00:00 20134799.999916262925 20134799.999916214496 20134800.000041276217 34800.011464664633 20134800.000018052757 8699985696.389549255371 5799996230.131248474121 20099999.988451600075 60463.241486230 2024-06-02T05:47:44.410247+00:00 20134799.999862298369 20134799.999862249941 20134800.000084720552 34800.011410699379 20134800.000064313412 8699985767.024063110352 5799996267.376018524170 20099999.988451600075 60463.241497808 2024-06-02T05:47:45.410585+00:00 20134799.999906707555 20134799.999906659126 20134799.999986454844 34800.011455107633 20134799.999927636236 8699985873.466489791870 5799996314.902218818665 20099999.988451600075 60463.241509385 2024-06-02T05:47:46.410899+00:00 20134800.000390272588 20134800.000390224159 20134799.999963495880 34800.011938673597 20134800.000007491559 8699985886.247306823730 5799996324.620012283325 20099999.988451600075 60463.241520948 2024-06-02T05:47:47.409904+00:00 20134799.999969195575 20134799.999969147146 20134799.999909464270 34800.011517596598 20134799.999881435186 8699985663.851259231567 5799996208.169582366943 20099999.988451600075 60463.241532531 2024-06-02T05:47:48.410652+00:00 20134800.001116100699 20134800.001116052270 20134799.999915882945 34800.012664501766 20134799.999919977039 8699985646.488763809204 5799996201.094279289246 20099999.988451600075 60463.241544138 2024-06-02T05:47:49.413513+00:00 20134799.997946470976 20134799.997946422547 20134800.000000353903 34800.009494870174 20134800.000119093806 8699985056.243070602417 5799995914.267984390259 20099999.988451600075 60463.241555727 2024-06-02T05:47:50.414823+00:00 20134800.001040581614 20134800.001040533185 20134799.999941390008 34800.012588982907 20134799.999963391572 8699986063.418844223022 5799996411.368311882019 20099999.988451600075 60463.241567214 2024-06-02T05:47:51.407245+00:00 20134799.999160200357 20134799.999160151929 20134799.999961219728 34800.010708601956 20134800.000007830560 8699985517.242429733276 5799996140.131658554077 20099999.988451600075 60463.241578831 2024-06-02T05:47:52.411023+00:00 20134800.002009984106 20134800.002009931952 20134800.000016171485 34800.013558382496 20134800.000003736466 8699985941.803207397461 5799996352.241474151611 20099999.988451600075 60463.241590366 2024-06-02T05:47:53.407617+00:00 20134799.998964857310 20134799.998964808881 20134800.000033695251 34800.010513256588 20134800.000089686364 8699984950.221523284912 5799995860.031936645508 20099999.988451600075 60463.241602002 2024-06-02T05:47:54.412934+00:00 20134800.001201320440 20134800.001201272011 20134799.999981418252 34800.012749721944 20134799.999931178987 8699985462.390550613403 5799996109.511861801147 20099999.988451600075 60463.241613540 2024-06-02T05:47:55.409871+00:00 20134799.998318910599 20134799.998318862170 20134799.999954886734 34800.009867310575 20134799.999918203801 8699984847.841199874878 5799995801.696536064148 20099999.988451600075 60463.241625104 2024-06-02T05:47:56.408955+00:00 20134800.000276818871 20134800.000276770443 20134800.000147558749 34800.011825218571 20134800.000137936324 8699985710.786848068237 5799996242.324892044067 20099999.988451600075 60463.241636696 2024-06-02T05:47:57.410550+00:00 20134800.000251244754 20134800.000251196325 20134800.000069752336 34800.011799645006 20134800.000012330711 8699985649.109556198120 5799996206.252679824829 20099999.988451600075 60463.241648272 2024-06-02T05:47:58.410715+00:00 20134799.999928213656 20134799.999928165227 20134800.000089239329 34800.011476614993 20134800.000154562294 8699985539.723917007446 5799996157.486187934875 20099999.988451600075 60463.241659804 2024-06-02T05:47:59.407107+00:00 20134799.999905142933 20134799.999905094504 20134800.000023145229 34800.011453544343 20134800.000010937452 8699985616.073595046997 5799996189.676727294922 20099999.988451600075 60463.241671432 2024-06-02T05:48:00.411734+00:00 20134799.999597255141 20134799.999597206712 20134800.000030182302 34800.011145655248 20134799.999995283782 8699985659.845693588257 5799996210.910387992859 20099999.988451600075 60463.241682847 2024-06-02T05:48:01.397984+00:00 20134799.999400090426 20134799.999400038272 20134800.000033427030 34800.010948488758 20134799.999938517809 8699985894.846267700195 5799996326.045532226562 20099999.988451600075 60463.241694488 2024-06-02T05:48:02.403768+00:00 20134800.000999759883 20134800.000999711454 20134800.000053275377 34800.012548158767 20134800.000103030354 8699986221.437326431274 5799996496.195676803589 20099999.988451600075 60463.241706074 2024-06-02T05:48:03.404783+00:00 20134800.001889504492 20134800.001889456064 20134800.000018823892 34800.013437903654 20134800.000109482557 8699985732.001264572144 5799996251.746486663818 20099999.988451600075 60463.241717670 2024-06-02T05:48:04.406671+00:00 20134799.998070366681 20134799.998070318252 20134799.999962329865 34800.009618767828 20134800.000001572073 8699984780.139522552490 5799995771.319463729858 20099999.988451600075 60463.241729216 2024-06-02T05:48:05.404280+00:00 20134799.999601308256 20134799.999601256102 20134799.999997466803 34800.011149706472 20134800.000019367784 8699985717.609828948975 5799996240.796118736267 20099999.988451600075 60463.241740700 2024-06-02T05:48:06.396452+00:00 20134800.000865738839 20134800.000865690410 20134800.000026691705 34800.012414139892 20134799.999920386821 8699985952.498889923096 5799996354.116299629211 20099999.988451600075 60463.241752280 2024-06-02T05:48:07.396967+00:00 20134800.000574160367 20134800.000574111938 20134799.999962929636 34800.012122559150 20134799.999978411943 8699985503.493532180786 5799996132.031330108643 20099999.988451600075 60463.241764085 2024-06-02T05:48:08.416939+00:00 20134799.999746005982 20134799.999745957553 20134799.999970588833 34800.011294405420 20134799.999963954091 8699985200.728670120239 5799995980.046539306641 20099999.988451600075 60463.241775443 2024-06-02T05:48:09.398316+00:00 20134799.999665100127 20134799.999665051699 20134799.999956082553 34800.011213500075 20134799.999932464212 8699985311.032123565674 5799996033.886145591736 20099999.988451600075 60463.241786990 2024-06-02T05:48:10.395977+00:00 20134799.999422475696 20134799.999422427267 20134799.999998915941 34800.010970874537 20134799.999974444509 8699985455.005092620850 5799996107.621859550476 20099999.988451600075 60463.241798743 2024-06-02T05:48:11.411401+00:00 20134799.999703880399 20134799.999703831971 20134799.999952938408 34800.011252279786 20134799.999906796962 8699985760.197868347168 5799996257.399591445923 20099999.988451600075 60463.241810269 2024-06-02T05:48:12.407224+00:00 20134800.001307155937 20134800.001307107508 20134800.000030841678 34800.012855555877 20134800.000122189522 8699985872.403579711914 5799996322.477114677429 20099999.988451600075 60463.241821731 2024-06-02T05:48:13.397560+00:00 20134799.999466646463 20134799.999466598034 20134799.999946687371 34800.011015045297 20134799.999926093966 8699985234.925300598145 5799995995.567284584045 20099999.988451600075 60463.241833486 2024-06-02T05:48:14.413199+00:00 20134800.000441923738 20134800.000441875309 20134800.000034410506 34800.011990324012 20134800.000095374882 8699985482.459217071533 5799996126.387756347656 20099999.988451600075 60463.241844928 2024-06-02T05:48:15.401769+00:00 20134799.999867502600 20134799.999867450446 20134800.000058885664 34800.011415900866 20134800.000087406486 8699985295.737676620483 5799996032.694929122925 20099999.988451600075 60463.241856557 2024-06-02T05:48:16.406573+00:00 20134799.999471276999 20134799.999471228570 20134799.999949384481 34800.011019676698 20134799.999936334789 8699985355.784950256348 5799996056.423926353455 20099999.988451600075 60463.241868676 2024-06-02T05:48:17.453558+00:00 20134800.000973913819 20134800.000973865390 20134800.000132627785 34800.012522315548 20134800.000119369477 8699985631.896867752075 5799996202.106394767761 20099999.988451600075 60463.241879605 2024-06-02T05:48:18.397896+00:00 20134799.999912049621 20134799.999912001193 20134800.000016305596 34800.011460450914 20134799.999979224056 8699985212.454763412476 5799995986.545948982239 20099999.988451600075 60463.241891179 2024-06-02T05:48:19.397849+00:00 20134799.998419880867 20134799.998419832438 20134799.999968066812 34800.009968282167 20134799.999984517694 8699985230.605331420898 5799995995.841822624207 20099999.988451600075 60463.241902723 2024-06-02T05:48:20.395292+00:00 20134800.002652928233 20134800.002652879804 20134800.000057067722 34800.014201329759 20134800.000155795366 8699986043.365095138550 5799996409.358246803284 20099999.988451600075 60463.241914304 2024-06-02T05:48:21.395823+00:00 20134799.999991886318 20134799.999991837889 20134800.000032842159 34800.011540286927 20134800.000163976103 8699984718.695755004883 5799995747.364419937134 20099999.988451600075 60463.241925970 2024-06-02T05:48:22.403796+00:00 20134799.997871495783 20134799.997871443629 20134799.999925825745 34800.009419894057 20134799.999924574047 8699984719.766702651978 5799995737.924880027771 20099999.988451600075 60463.241937453 2024-06-02T05:48:23.395928+00:00 20134800.000967845321 20134800.000967796892 20134800.000012926757 34800.012516245333 20134800.000036720186 8699985772.722646713257 5799996269.075544357300 20099999.988451600075 60463.241949030 2024-06-02T05:48:24.396182+00:00 20134799.998435135931 20134799.998435087502 20134799.999978899956 34800.009983535696 20134800.000023365021 8699985285.554790496826 5799996024.935173034668 20099999.988451600075 60463.241960608 2024-06-02T05:48:25.396547+00:00 20134800.000693805516 20134800.000693757087 20134799.999955430627 34800.012242205034 20134800.000009544194 8699986052.492179870605 5799996407.827976226807 20099999.988451600075 60463.241972189 2024-06-02T05:48:26.397168+00:00 20134800.000360712409 20134800.000360663980 20134800.000079847872 34800.011909113826 20134800.000219795853 8699985708.549961090088 5799996244.617282867432 20099999.988451600075 60463.241983772 2024-06-02T05:48:27.397874+00:00 20134800.000541947782 20134800.000541899353 20134800.000024907291 34800.012090346783 20134800.000039458275 8699985545.750398635864 5799996155.703513145447 20099999.988451600075 60463.241995404 2024-06-02T05:48:28.402857+00:00 20134799.999045379460 20134799.999045331031 20134799.999932963401 34800.010593780025 20134799.999821454287 8699985286.875833511353 5799996017.182679176331 20099999.988451600075 60463.242006905 2024-06-02T05:48:29.396632+00:00 20134800.001771144569 20134800.001771096140 20134800.000075839460 34800.013319545644 20134800.000159222633 8699985759.502218246460 5799996267.569644927979 20099999.988451600075 60463.242018479 2024-06-02T05:48:30.396612+00:00 20134799.999026104808 20134799.999026052654 20134799.999948307872 34800.010574503118 20134799.999992117286 8699984881.133077621460 5799995821.422239303589 20099999.988451600075 60463.242030085 2024-06-02T05:48:31.399348+00:00 20134799.999318283051 20134799.999318234622 20134800.000016134232 34800.010866681587 20134800.000091806054 8699985347.555471420288 5799996058.787176132202 20099999.988451600075 60463.242041628 2024-06-02T05:48:32.396702+00:00 20134800.001219190657 20134800.001219142228 20134799.999946020544 34800.012767591514 20134799.999974004924 8699985683.546588897705 5799996221.874322891235 20099999.988451600075 60463.242053208 2024-06-02T05:48:33.397203+00:00 20134799.999420735985 20134799.999420687556 20134800.000057592988 34800.010969135263 20134800.000174548477 8699985077.635427474976 5799995927.274768829346 20099999.988451600075 60463.242064774 2024-06-02T05:48:34.396424+00:00 20134800.000140480697 20134800.000140432268 20134799.999924786389 34800.011688881757 20134799.999858327210 8699985358.787694931030 5799996054.674971580505 20099999.988451600075 60463.242076469 2024-06-02T05:48:35.406929+00:00 20134799.998912338167 20134799.998912289739 20134800.000056657940 34800.010460738653 20134800.000101931393 8699985288.461284637451 5799996029.661951065063 20099999.988451600075 60463.242087932 2024-06-02T05:48:36.397315+00:00 20134800.001348514110 20134800.001348465681 20134799.999902751297 34800.012896915359 20134799.999903608114 8699985829.290870666504 5799996291.813316345215 20099999.988451600075 60463.242099500 2024-06-02T05:48:37.396830+00:00 20134799.997987452894 20134799.997987400740 20134800.000000901520 34800.009535851190 20134799.999989703298 8699985112.554418563843 5799995937.032373428345 20099999.988451600075 60463.242111095 2024-06-02T05:48:38.398591+00:00 20134800.000883456320 20134800.000883407891 20134800.000080652535 34800.012431856652 20134800.000085677952 8699986147.461828231812 5799996458.485092163086 20099999.988451600075 60463.242122648 2024-06-02T05:48:39.396806+00:00 20134800.000911761075 20134800.000911712646 20134800.000069797039 34800.012460162208 20134800.000141475350 8699985751.935024261475 5799996263.046568870544 20099999.988451600075 60463.242134220 2024-06-02T05:48:40.396587+00:00 20134799.998184770346 20134799.998184721917 20134799.999984063208 34800.009733171311 20134799.999987777323 8699985299.510467529297 5799996030.430222511292 20099999.988451600075 60463.242145791 2024-06-02T05:48:41.396318+00:00 20134800.001506138593 20134800.001506090164 20134799.999947596341 34800.013054540264 20134800.000050015748 8699986208.575660705566 5799996487.556091308594 20099999.988451600075 60463.242157380 2024-06-02T05:48:42.397630+00:00 20134799.999007124454 20134799.999007076025 20134799.999835196882 34800.010555524917 20134799.999934736639 8699985387.448419570923 5799996072.189112663269 20099999.988451600075 60463.242168931 2024-06-02T05:48:43.395620+00:00 20134800.000127658248 20134800.000127609819 20134799.999916508794 34800.011676058544 20134799.999894872308 8699985796.608352661133 5799996275.108040809631 20099999.988451600075 60463.242180517 2024-06-02T05:48:44.396700+00:00 20134800.000727269799 20134800.000727221370 20134799.999958220869 34800.012275671492 20134799.999871730804 8699985731.129875183105 5799996241.404649734497 20099999.988451600075 60463.242192229 2024-06-02T05:48:45.408598+00:00 20134800.000063680112 20134800.000063631684 20134799.999895215034 34800.011612081595 20134799.999815639108 8699985333.460287094116 5799996040.232601165771 20099999.988451600075 60463.242203804 2024-06-02T05:48:46.408674+00:00 20134800.000122115016 20134800.000122066587 20134800.000052452087 34800.011670514999 20134800.000108510256 8699985266.107038497925 5799996018.758968353271 20099999.988451600075 60463.242215384 2024-06-02T05:48:47.409139+00:00 20134799.999906431884 20134799.999906383455 20134800.000104542822 34800.011454832580 20134800.000226531178 8699985269.565450668335 5799996025.405673980713 20099999.988451600075 60463.242227014 2024-06-02T05:48:48.414041+00:00 20134799.999226268381 20134799.999226219952 20134800.000091306865 34800.010774670045 20134800.000100806355 8699985332.840812683105 5799996051.804974555969 20099999.988451600075 60463.242238529 2024-06-02T05:48:49.408869+00:00 20134800.001206018031 20134800.001205969602 20134800.000221319497 34800.012754417257 20134800.000110033900 8699985818.098258972168 5799996294.818087577820 20099999.988451600075 60463.242249984 2024-06-02T05:48:50.398620+00:00 20134800.000978194177 20134800.000978145748 20134800.000021722168 34800.012526594161 20134799.999932374805 8699985293.778551101685 5799996025.255834579468 20099999.988451600075 60463.242261547 2024-06-02T05:48:51.397672+00:00 20134799.997215673327 20134799.997215624899 20134800.000022895634 34800.008764074024 20134800.000012405217 8699984796.440347671509 5799995779.921274185181 20099999.988451600075 60463.242273128 2024-06-02T05:48:52.398245+00:00 20134800.001170780510 20134800.001170728356 20134799.999962590635 34800.012719178871 20134799.999886367470 8699986193.088098526001 5799996472.993535041809 20099999.988451600075 60463.242284785 2024-06-02T05:48:53.405376+00:00 20134799.999586489052 20134799.999586440623 20134799.999982621521 34800.011134887514 20134800.000072646886 8699985586.106283187866 5799996177.264327049255 20099999.988451600075 60463.242296473 2024-06-02T05:48:54.415260+00:00 20134799.999711792916 20134799.999711744487 20134800.000024359673 34800.011260192099 20134799.999983008951 8699985783.168457031250 5799996272.060528755188 20099999.988451600075 60463.242307987 2024-06-02T05:48:55.410074+00:00 20134800.001089923084 20134800.001089874655 20134800.000059109181 34800.012638323620 20134800.000113103539 8699985982.057256698608 5799996376.925422668457 20099999.988451600075 60463.242319569 2024-06-02T05:48:56.410721+00:00 20134799.999938420951 20134799.999938372523 20134799.999914642423 34800.011486819581 20134799.999886352569 8699985407.389646530151 5799996080.143800735474 20099999.988451600075 60463.242330992 2024-06-02T05:48:57.397664+00:00 20134799.999537929893 20134799.999537881464 20134800.000053670257 34800.011086329258 20134800.000107210129 8699985426.447500228882 5799996098.875070571899 20099999.988451600075 60463.242342731 2024-06-02T05:48:58.411971+00:00 20134800.000946480781 20134800.000946432352 20134800.000017642975 34800.012494880830 20134799.999976221472 8699985688.778436660767 5799996224.582655906677 20099999.988451600075 60463.242354276 2024-06-02T05:48:59.409441+00:00 20134799.998963054270 20134799.998963005841 20134799.999974988401 34800.010511453838 20134799.999924305826 8699985188.815053939819 5799995972.437870025635 20099999.988451600075 60463.242365871 2024-06-02T05:49:00.411200+00:00 20134800.000729393214 20134800.000729344785 20134800.000015728176 34800.012277793299 20134799.999982371926 8699985742.545717239380 5799996251.722620010376 20099999.988451600075 60463.242377468 2024-06-02T05:49:01.413273+00:00 20134799.998918276280 20134799.998918227851 20134799.999918460846 34800.010466676838 20134799.999895270914 8699985337.776039123535 5799996045.708528518677 20099999.988451600075 60463.242388841 2024-06-02T05:49:02.395828+00:00 20134799.999239105731 20134799.999239057302 20134800.000016584992 34800.010787506908 20134799.999978285283 8699985859.362049102783 5799996309.960477828979 20099999.988451600075 60463.242400459 2024-06-02T05:49:03.399613+00:00 20134800.001611344516 20134800.001611296088 20134800.000005125999 34800.013159744492 20134800.000029828399 8699986264.841634750366 5799996514.847805023193 20099999.988451600075 60463.242411994 2024-06-02T05:49:04.396303+00:00 20134800.000408474356 20134800.000408422202 20134799.999934528023 34800.011956872564 20134799.999979063869 8699985426.505659103394 5799996093.564660072327 20099999.988451600075 60463.242423572 2024-06-02T05:49:05.396632+00:00 20134799.999361310154 20134799.999361261725 20134800.000015284866 34800.010909709861 20134800.000065907836 8699985212.650520324707 5799995990.255545616150 20099999.988451600075 60463.242435138 2024-06-02T05:49:06.395877+00:00 20134800.000020515174 20134800.000020466745 20134799.999931544065 34800.011568915383 20134799.999882634729 8699985521.136161804199 5799996136.861990928650 20099999.988451600075 60463.242446737 2024-06-02T05:49:07.398069+00:00 20134799.999433103949 20134799.999433055520 20134799.999932881445 34800.010981502892 20134799.999874804169 8699985472.629993438721 5799996112.282725334167 20099999.988451600075 60463.242458307 2024-06-02T05:49:08.397724+00:00 20134800.000521894544 20134800.000521846116 20134799.999992512167 34800.012070294280 20134799.999887973070 8699985737.854808807373 5799996245.443855285645 20099999.988451600075 60463.242469925 2024-06-02T05:49:09.401571+00:00 20134799.999062143266 20134799.999062094837 20134799.999903243035 34800.010610542282 20134799.999803785235 8699985467.737340927124 5799996106.877260208130 20099999.988451600075 60463.242481443 2024-06-02T05:49:10.396668+00:00 20134800.000377982855 20134800.000377934426 20134799.999951217324 34800.011926383064 20134799.999980092049 8699985881.473379135132 5799996321.091368675232 20099999.988451600075 60463.242493033 2024-06-02T05:49:11.398041+00:00 20134800.000099506229 20134800.000099457800 20134799.999971143901 34800.011647905216 20134799.999964959919 8699985681.689884185791 5799996220.569146156311 20099999.988451600075 60463.242504605 2024-06-02T05:49:12.397896+00:00 20134799.998900301754 20134799.998900253326 20134799.999953743070 34800.010448702902 20134799.999974444509 8699985610.116395950317 5799996185.177663803101 20099999.988451600075 60463.242516214 2024-06-02T05:49:13.400927+00:00 20134800.000742156059 20134800.000742107630 20134800.000042978674 34800.012290555125 20134800.000059250742 8699986147.291183471680 5799996457.298601150513 20099999.988451600075 60463.242527819 2024-06-02T05:49:14.403562+00:00 20134800.001298576593 20134800.001298528165 20134799.999974723905 34800.012846975864 20134799.999854732305 8699985796.315782546997 5799996273.289204597473 20099999.988451600075 60463.242539349 2024-06-02T05:49:15.399751+00:00 20134799.998752016574 20134799.998751968145 20134799.999979577959 34800.010300416849 20134799.999947879463 8699985139.405170440674 5799995948.715037345886 20099999.988451600075 60463.242550894 2024-06-02T05:49:16.397260+00:00 20134800.001095224172 20134800.001095175743 20134800.000104617327 34800.012643624621 20134800.000195793808 8699985773.788990020752 5799996276.236751556396 20099999.988451600075 60463.242562627 2024-06-02T05:49:17.410981+00:00 20134800.000252731144 20134800.000252678990 20134800.000003926456 34800.011801129323 20134800.000020772219 8699985255.453454971313 5799996009.776364326477 20099999.988451600075 60463.242574072 2024-06-02T05:49:18.399823+00:00 20134800.000221990049 20134800.000221941620 20134799.999977011234 34800.011770390105 20134799.999979689717 8699985129.902101516724 5799995945.288916587830 20099999.988451600075 60463.242585793 2024-06-02T05:49:19.412522+00:00 20134799.998786889017 20134799.998786840588 20134800.000128623098 34800.010335290761 20134800.000308331102 8699985043.325120925903 5799995915.693870544434 20099999.988451600075 60463.242597293 2024-06-02T05:49:20.406109+00:00 20134800.000403214246 20134800.000403165817 20134800.000050075352 34800.011951614790 20134800.000184983015 8699985692.132535934448 5799996234.958139419556 20099999.988451600075 60463.242608934 2024-06-02T05:49:21.411893+00:00 20134799.999669995159 20134799.999669946730 20134800.000014115125 34800.011218395688 20134800.000090010464 8699985501.284318923950 5799996135.576750755310 20099999.988451600075 60463.242620488 2024-06-02T05:49:22.410163+00:00 20134800.000427577645 20134800.000427529216 20134799.999935820699 34800.011975978552 20134799.999921619892 8699985661.972208023071 5799996208.904381752014 20099999.988451600075 60463.242631909 2024-06-02T05:49:23.396995+00:00 20134800.001196999103 20134800.001196950674 20134799.999978531152 34800.012745398810 20134800.000051002949 8699985429.471670150757 5799996098.045047760010 20099999.988451600075 60463.242643485 2024-06-02T05:49:24.397117+00:00 20134799.997984610498 20134799.997984562069 20134799.999929480255 34800.009533009063 20134799.999935157597 8699984790.233922958374 5799995773.599322319031 20099999.988451600075 60463.242655159 2024-06-02T05:49:25.405704+00:00 20134800.000980179757 20134800.000980127603 20134800.000021744519 34800.012528577885 20134800.000047598034 8699985798.195629119873 5799996282.265180587769 20099999.988451600075 60463.242666793 2024-06-02T05:49:26.410944+00:00 20134799.999638956040 20134799.999638907611 20134799.999876543880 34800.011187357013 20134799.999863788486 8699985289.898197174072 5799996020.457744598389 20099999.988451600075 60463.242678389 2024-06-02T05:49:27.412820+00:00 20134800.000178657472 20134800.000178605318 20134800.000010903925 34800.011727055855 20134800.000108167529 8699985427.023208618164 5799996099.202710151672 20099999.988451600075 60463.242689832 2024-06-02T05:49:28.401444+00:00 20134800.000863306224 20134800.000863257796 20134800.000075332820 34800.012411704964 20134800.000084802508 8699985354.344905853271 5799996061.889979362488 20099999.988451600075 60463.242701351 2024-06-02T05:49:29.396706+00:00 20134800.000174939632 20134800.000174891204 20134800.000022448599 34800.011723338866 20134799.999918065965 8699984963.004249572754 5799995859.272355079651 20099999.988451600075 60463.242713098 2024-06-02T05:49:30.411720+00:00 20134799.998584903777 20134799.998584855348 20134800.000176630914 34800.010133304080 20134800.000256977975 8699984932.877496719360 5799995858.330373764038 20099999.988451600075 60463.242724632 2024-06-02T05:49:31.408190+00:00 20134800.000669706613 20134800.000669658184 20134800.000168371946 34800.012218108153 20134800.000202681869 8699985696.290527343750 5799996237.774509429932 20099999.988451600075 60463.242736221 2024-06-02T05:49:32.409476+00:00 20134800.000394340605 20134800.000394292176 20134799.999999120831 34800.011942740501 20134799.999936103821 8699985445.032506942749 5799996101.037981033325 20099999.988451600075 60463.242747802 2024-06-02T05:49:33.410091+00:00 20134799.999399971217 20134799.999399922788 20134800.000080961734 34800.010948372983 20134800.000272091478 8699985249.832672119141 5799996017.437613487244 20099999.988451600075 60463.242759363 2024-06-02T05:49:34.408991+00:00 20134800.000764187425 20134800.000764138997 20134799.999962303787 34800.012312588442 20134799.999934855849 8699985540.320459365845 5799996148.629981040955 20099999.988451600075 60463.242770936 2024-06-02T05:49:35.408878+00:00 20134799.997780542821 20134799.997780494392 20134799.999925807118 34800.009328944245 20134799.999934136868 8699985158.573686599731 5799995957.726647377014 20099999.988451600075 60463.242782556 2024-06-02T05:49:36.412782+00:00 20134800.002597600222 20134800.002597551793 20134799.999933272600 34800.014146000060 20134799.999873582274 8699986213.044364929199 5799996482.438950538635 20099999.988451600075 60463.242794131 2024-06-02T05:49:37.412912+00:00 20134799.998622242361 20134799.998622193933 20134799.999893266708 34800.010170644033 20134799.999907948077 8699984892.125297546387 5799995823.411310195923 20099999.988451600075 60463.242805516 2024-06-02T05:49:38.396628+00:00 20134800.000067625195 20134800.000067576766 20134799.999945875257 34800.011616026743 20134799.999963492155 8699985518.236063003540 5799996138.781064987183 20099999.988451600075 60463.242817235 2024-06-02T05:49:39.409073+00:00 20134799.999328374863 20134799.999328326434 20134799.999994199723 34800.010876776643 20134799.999993693084 8699985471.362455368042 5799996116.602530479431 20099999.988451600075 60463.242828821 2024-06-02T05:49:40.410116+00:00 20134800.000940144062 20134800.000940095633 20134799.999963182956 34800.012488545166 20134799.999977827072 8699985812.585294723511 5799996286.552851676941 20099999.988451600075 60463.242840401 2024-06-02T05:49:41.410644+00:00 20134800.000239901245 20134800.000239849091 20134800.000034619123 34800.011788299307 20134799.999984495342 8699985315.934604644775 5799996038.505370140076 20099999.988451600075 60463.242851934 2024-06-02T05:49:42.407131+00:00 20134800.000547561795 20134800.000547513366 20134800.000079393387 34800.012095961254 20134800.000040303916 8699985256.189264297485 5799996010.958085060120 20099999.988451600075 60463.242863545 2024-06-02T05:49:43.410277+00:00 20134799.998595874757 20134799.998595822603 20134800.000046089292 34800.010144273103 20134800.000031966716 8699984986.208269119263 5799995875.620199203491 20099999.988451600075 60463.242875125 2024-06-02T05:49:44.410804+00:00 20134799.999519694597 20134799.999519646168 20134800.000071056187 34800.011068093270 20134800.000050257891 8699985738.211412429810 5799996252.383925437927 20099999.988451600075 60463.242886715 2024-06-02T05:49:45.412145+00:00 20134800.001350793988 20134800.001350745559 20134800.000029873103 34800.012899192865 20134800.000045400113 8699985994.817604064941 5799996380.484656333923 20099999.988451600075 60463.242898288 2024-06-02T05:49:46.412098+00:00 20134799.998869005591 20134799.998868957162 20134800.000091020018 34800.010417404075 20134800.000092066824 8699985344.620809555054 5799996057.330760955811 20099999.988451600075 60463.242909808 2024-06-02T05:49:47.407399+00:00 20134800.001606013626 20134800.001605965197 20134800.000076342374 34800.013154413122 20134800.000067818910 8699985969.147695541382 5799996368.583845138550 20099999.988451600075 60463.242921285 2024-06-02T05:49:48.399073+00:00 20134800.000022090971 20134800.000022042543 20134799.999996460974 34800.011570492650 20134800.000039514154 8699985175.771032333374 5799995970.716193199158 20099999.988451600075 60463.242932957 2024-06-02T05:49:49.407433+00:00 20134799.999250963330 20134799.999250914901 20134800.000042319298 34800.010799362732 20134800.000088632107 8699985166.888359069824 5799995968.321352958679 20099999.988451600075 60463.242944571 2024-06-02T05:49:50.410913+00:00 20134799.998889800161 20134799.998889751732 20134799.999961402267 34800.010438201643 20134799.999926846474 8699985546.828355789185 5799996151.550299644470 20099999.988451600075 60463.242956129 2024-06-02T05:49:51.409555+00:00 20134800.002397552133 20134800.002397503704 20134799.999926134944 34800.013945951359 20134799.999902300537 8699986076.936687469482 5799996415.581735610962 20099999.988451600075 60463.242967708 2024-06-02T05:49:52.409971+00:00 20134799.998871207237 20134799.998871158808 20134800.000038638711 34800.010419606137 20134800.000037435442 8699984860.898324966431 5799995813.193248748779 20099999.988451600075 60463.242979207 2024-06-02T05:49:53.403507+00:00 20134799.999343100935 20134799.999343052506 20134800.000015664846 34800.010891499514 20134799.999964803457 8699985440.626197814941 5799996100.030764579773 20099999.988451600075 60463.242990886 2024-06-02T05:49:54.412518+00:00 20134800.000553477556 20134800.000553429127 20134799.999957125634 34800.012101878878 20134799.999866630882 8699985774.052259445190 5799996262.653289794922 20099999.988451600075 60463.243002386 2024-06-02T05:49:55.406127+00:00 20134799.999390065670 20134799.999390017241 20134800.000110652298 34800.010938465668 20134800.000147309154 8699985498.319841384888 5799996136.482024192810 20099999.988451600075 60463.243013983 2024-06-02T05:49:56.408129+00:00 20134800.000227537006 20134800.000227484852 20134799.999961983413 34800.011775935141 20134799.999972522259 8699985845.881313323975 5799996302.979898452759 20099999.988451600075 60463.243025571 2024-06-02T05:49:57.409325+00:00 20134800.001088969409 20134800.001088920981 20134799.999982278794 34800.012637368542 20134799.999878544360 8699985678.294183731079 5799996215.270694732666 20099999.988451600075 60463.243037194 2024-06-02T05:49:58.413556+00:00 20134799.999077931046 20134799.999077882618 20134799.999968707561 34800.010626329909 20134799.999771770090 8699985150.997837066650 5799995947.173536300659 20099999.988451600075 60463.243048702 2024-06-02T05:49:59.407905+00:00 20134800.000322174281 20134800.000322122127 20134800.000005289912 34800.011870572416 20134799.999933905900 8699985612.484767913818 5799996184.672600746155 20099999.988451600075 60463.243060312 2024-06-02T05:50:00.410937+00:00 20134800.000790629536 20134800.000790581107 20134799.999952491373 34800.012339030749 20134800.000021517277 8699985435.215703964233 5799996099.688563346863 20099999.988451600075 60463.243071786 2024-06-02T05:50:01.402285+00:00 20134799.998613711447 20134799.998613663018 20134799.999947305769 34800.010162111292 20134800.000007092953 8699985008.479303359985 5799995885.719390869141 20099999.988451600075 60463.243083381 2024-06-02T05:50:02.404138+00:00 20134799.999581392854 20134799.999581344426 20134799.999933183193 34800.011129792423 20134799.999881852418 8699985651.548742294312 5799996202.035810470581 20099999.988451600075 60463.243095014 2024-06-02T05:50:03.409209+00:00 20134800.000293176621 20134800.000293128192 20134799.999992031604 34800.011841576350 20134799.999951187521 8699985870.485979080200 5799996314.393306732178 20099999.988451600075 60463.243106437 2024-06-02T05:50:04.396135+00:00 20134800.000318296254 20134800.000318244100 20134799.999978318810 34800.011866694549 20134799.999929692596 8699985698.343692779541 5799996227.426506042480 20099999.988451600075 60463.243118152 2024-06-02T05:50:05.408354+00:00 20134799.999144945294 20134799.999144896865 20134799.999978367239 34800.010693344600 20134799.999902188778 8699985545.945487976074 5799996150.081424713135 20099999.988451600075 60463.243129807 2024-06-02T05:50:06.415286+00:00 20134799.999953184277 20134799.999953135848 20134800.000026982278 34800.011501583271 20134800.000005658716 8699985960.371183395386 5799996361.605536460876 20099999.988451600075 60463.243141152 2024-06-02T05:50:07.395550+00:00 20134799.999999172986 20134799.999999124557 20134800.000079631805 34800.011547572634 20134800.000068422407 8699986017.133947372437 5799996392.602161407471 20099999.988451600075 60463.243152765 2024-06-02T05:50:08.398868+00:00 20134800.000482901931 20134800.000482853502 20134800.000024400651 34800.012031302416 20134800.000000435859 8699986048.811859130859 5799996405.608285903931 20099999.988451600075 60463.243164308 2024-06-02T05:50:09.396217+00:00 20134800.000166285783 20134800.000166237354 20134800.000111024827 34800.011714684435 20134800.000179030001 8699985833.066282272339 5799996305.177004814148 20099999.988451600075 60463.243175965 2024-06-02T05:50:10.403373+00:00 20134800.001148011535 20134800.001147963107 20134800.000056207180 34800.012696413047 20134800.000098116696 8699985791.421518325806 5799996280.983213424683 20099999.988451600075 60463.243187472 2024-06-02T05:50:11.397560+00:00 20134799.999492220581 20134799.999492172152 20134800.000023201108 34800.011040620833 20134800.000037908554 8699985250.182909011841 5799996007.855125427246 20099999.988451600075 60463.243199044 2024-06-02T05:50:12.397446+00:00 20134800.000191479921 20134800.000191431493 20134800.000000596046 34800.011739879505 20134800.000098071992 8699985505.571374893188 5799996138.056255340576 20099999.988451600075 60463.243210613 2024-06-02T05:50:13.396971+00:00 20134799.998607635498 20134799.998607587069 20134799.999940276146 34800.010156037111 20134799.999948449433 8699985380.847843170166 5799996069.460109710693 20099999.988451600075 60463.243222193 2024-06-02T05:50:14.397466+00:00 20134800.001131717116 20134800.001131668687 20134799.999996058643 34800.012680116422 20134799.999924432486 8699986060.130683898926 5799996408.100908279419 20099999.988451600075 60463.243233757 2024-06-02T05:50:15.396578+00:00 20134800.000609282404 20134800.000609233975 20134799.999933674932 34800.012157682766 20134799.999867495149 8699985496.001749038696 5799996123.664104461670 20099999.988451600075 60463.243245469 2024-06-02T05:50:16.408549+00:00 20134799.999018121511 20134799.999018073082 20134800.000018384308 34800.010566520185 20134800.000078577548 8699985159.757740020752 5799995964.337087631226 20099999.988451600075 60463.243257032 2024-06-02T05:50:17.407570+00:00 20134800.000586964190 20134800.000586915761 20134800.000017769635 34800.012135362682 20134799.999982435256 8699985670.836729049683 5799996215.870760917664 20099999.988451600075 60463.243268503 2024-06-02T05:50:18.398693+00:00 20134799.999766841531 20134799.999766793102 20134799.999944787472 34800.011315241420 20134799.999909646809 8699985370.403457641602 5799996062.621245384216 20099999.988451600075 60463.243280052 2024-06-02T05:50:19.396488+00:00 20134799.999088574201 20134799.999088525772 20134799.999992426485 34800.010636974999 20134800.000048182905 8699985471.753942489624 5799996119.068810462952 20099999.988451600075 60463.243291719 2024-06-02T05:50:20.404493+00:00 20134800.001352678984 20134800.001352630556 20134799.999871555716 34800.012901078291 20134799.999805338681 8699985886.547466278076 5799996316.347122192383 20099999.988451600075 60463.243303206 2024-06-02T05:50:21.396982+00:00 20134800.000407289714 20134800.000407241285 20134799.999883547425 34800.011955688547 20134799.999780122191 8699985144.287687301636 5799995944.166497230530 20099999.988451600075 60463.243314778 2024-06-02T05:50:22.396848+00:00 20134799.999128524214 20134799.999128475785 20134799.999951161444 34800.010676922895 20134799.999994184822 8699984922.229795455933 5799995842.056865692139 20099999.988451600075 60463.243326346 2024-06-02T05:50:23.396297+00:00 20134799.999079585075 20134799.999079536647 20134799.999999225140 34800.010627985292 20134800.000004377216 8699985313.094890594482 5799996037.914094924927 20099999.988451600075 60463.243337928 2024-06-02T05:50:24.396976+00:00 20134800.000918649137 20134800.000918600708 20134800.000014189631 34800.012467047745 20134800.000009842217 8699985800.971244812012 5799996282.079897880554 20099999.988451600075 60463.243349507 2024-06-02T05:50:25.397434+00:00 20134799.999895583838 20134799.999895535409 20134800.000122029334 34800.011443982650 20134800.000171627849 8699985361.299442291260 5799996068.985080718994 20099999.988451600075 60463.243361089 2024-06-02T05:50:26.398105+00:00 20134800.000721044838 20134800.000720996410 20134800.000119108707 34800.012269446350 20134800.000127695501 8699985473.005949020386 5799996123.007899284363 20099999.988451600075 60463.243372656 2024-06-02T05:50:27.397513+00:00 20134799.999293237925 20134799.999293189496 20134800.000156790018 34800.010841637479 20134800.000142779201 8699985200.597938537598 5799995987.432330131531 20099999.988451600075 60463.243384274 2024-06-02T05:50:28.401249+00:00 20134799.999813847244 20134799.999813798815 20134800.000022321939 34800.011362247249 20134799.999984852970 8699985586.005426406860 5799996173.555737495422 20099999.988451600075 60463.243395794 2024-06-02T05:50:29.396581+00:00 20134800.001323755831 20134800.001323707402 20134799.999949745834 34800.012872155181 20134799.999970246106 8699985690.857944488525 5799996225.373491287231 20099999.988451600075 60463.243407377 2024-06-02T05:50:30.397354+00:00 20134799.999843806028 20134799.999843757600 20134799.999984115362 34800.011392205532 20134800.000037085265 8699984981.936697006226 5799995873.697832107544 20099999.988451600075 60463.243418945 2024-06-02T05:50:31.396895+00:00 20134799.999431528151 20134799.999431479722 20134799.999878615141 34800.010979928382 20134799.999754872173 8699985035.054216384888 5799995888.497633934021 20099999.988451600075 60463.243430521 2024-06-02T05:50:32.397029+00:00 20134799.999413311481 20134799.999413263053 20134800.000064950436 34800.010961712323 20134800.000164676458 8699985318.891086578369 5799996047.491267204285 20099999.988451600075 60463.243442097 2024-06-02T05:50:33.397134+00:00 20134800.001167930663 20134800.001167882234 20134799.999930031598 34800.012716332029 20134799.999863028526 8699985588.920003890991 5799996169.937069892883 20099999.988451600075 60463.243453820 2024-06-02T05:50:34.410053+00:00 20134799.998106718063 20134799.998106669635 20134800.000009499490 34800.009655117145 20134799.999977238476 8699985008.130563735962 5799995884.301108360291 20099999.988451600075 60463.243465273 2024-06-02T05:50:35.399552+00:00 20134800.000571239740 20134800.000571191311 20134799.999929223210 34800.012119639745 20134799.999913230538 8699985937.375978469849 5799996346.256867408752 20099999.988451600075 60463.243476798 2024-06-02T05:50:36.395310+00:00 20134800.000685915351 20134800.000685863197 20134799.999946545810 34800.012234313588 20134799.999968852848 8699985621.387752532959 5799996190.580206871033 20099999.988451600075 60463.243488383 2024-06-02T05:50:37.396252+00:00 20134799.998571891338 20134799.998571842909 20134799.999866776168 34800.010120292041 20134799.999807663262 8699985211.439798355103 5799995978.890009880066 20099999.988451600075 60463.243499976 2024-06-02T05:50:38.397886+00:00 20134800.000529952347 20134800.000529903919 20134799.999981198460 34800.012078350890 20134799.999971918762 8699985916.644166946411 5799996338.336229324341 20099999.988451600075 60463.243511535 2024-06-02T05:50:39.396654+00:00 20134800.000837884843 20134800.000837836415 20134799.999966625124 34800.012386285031 20134799.999902974814 8699985601.263545989990 5799996177.773238182068 20099999.988451600075 60463.243523106 2024-06-02T05:50:40.396321+00:00 20134799.999761790037 20134799.999761737883 20134800.000051882118 34800.011310188296 20134800.000029176474 8699985229.160634994507 5799995996.980200767517 20099999.988451600075 60463.243534692 2024-06-02T05:50:41.397378+00:00 20134799.998773604631 20134799.998773556203 20134799.999919708818 34800.010322003582 20134799.999963745475 8699985329.137351989746 5799996044.242206573486 20099999.988451600075 60463.243546250 2024-06-02T05:50:42.395979+00:00 20134800.001066356897 20134800.001066308469 20134800.000050678849 34800.012614756568 20134800.000079106539 8699985911.204076766968 5799996340.082345008850 20099999.988451600075 60463.243557831 2024-06-02T05:50:43.396615+00:00 20134799.998444844037 20134799.998444795609 20134799.999964363873 34800.009993245563 20134799.999863673002 8699985405.125648498535 5799996078.066744804382 20099999.988451600075 60463.243569412 2024-06-02T05:50:44.397245+00:00 20134800.002516325563 20134800.002516277134 20134800.000062897801 34800.014064727184 20134800.000077757984 8699986188.445667266846 5799996478.647024154663 20099999.988451600075 60463.243581189 2024-06-02T05:50:45.414712+00:00 20134799.998556032777 20134799.998555984348 20134799.999928634614 34800.010104431596 20134799.999911841005 8699984918.537885665894 5799995836.779896736145 20099999.988451600075 60463.243592541 2024-06-02T05:50:46.395574+00:00 20134800.000369332731 20134800.000369284302 20134799.999972637743 34800.011917732045 20134799.999911993742 8699985621.589160919189 5799996188.311877250671 20099999.988451600075 60463.243604306 2024-06-02T05:50:47.412036+00:00 20134799.999898921698 20134799.999898873270 20134800.000028889626 34800.011447320830 20134800.000047087669 8699985436.604253768921 5799996101.448272705078 20099999.988451600075 60463.243615700 2024-06-02T05:50:48.396459+00:00 20134799.999703843147 20134799.999703794718 20134800.000017572194 34800.011252242446 20134799.999967757612 8699985493.019754409790 5799996126.350665092468 20099999.988451600075 60463.243627439 2024-06-02T05:50:49.410775+00:00 20134800.000915404409 20134800.000915355980 20134800.000166583806 34800.012463804640 20134800.000197850168 8699985687.827281951904 5799996233.341609954834 20099999.988451600075 60463.243639011 2024-06-02T05:50:50.410578+00:00 20134800.000393845141 20134800.000393796712 20134800.000075228512 34800.011942243982 20134799.999981496483 8699985299.117500305176 5799996029.971966743469 20099999.988451600075 60463.243650553 2024-06-02T05:50:51.407743+00:00 20134799.999467365444 20134799.999467317015 20134800.000063136220 34800.011015767210 20134799.999969199300 8699985132.086631774902 5799995945.944165229797 20099999.988451600075 60463.243662155 2024-06-02T05:50:52.410173+00:00 20134799.999622337520 20134799.999622289091 20134800.000069141388 34800.011170736580 20134800.000054579228 8699985439.610126495361 5799996103.263320922852 20099999.988451600075 60463.243673705 2024-06-02T05:50:53.408130+00:00 20134799.999583177269 20134799.999583128840 20134800.000034421682 34800.011131575680 20134800.000034559518 8699985645.697172164917 5799996205.472744941711 20099999.988451600075 60463.243685262 2024-06-02T05:50:54.406643+00:00 20134800.000772196800 20134800.000772148371 20134799.999955527484 34800.012320597802 20134799.999819595367 8699985852.327575683594 5799996299.830979347229 20099999.988451600075 60463.243696797 2024-06-02T05:50:55.403289+00:00 20134799.999156937003 20134799.999156888574 20134799.999994590878 34800.010705337125 20134800.000030107796 8699985455.794507980347 5799996110.335898399353 20099999.988451600075 60463.243708297 2024-06-02T05:50:56.396836+00:00 20134800.001685470343 20134800.001685421914 20134799.999981693923 34800.013233870064 20134799.999929908663 8699985866.253458023071 5799996311.390393257141 20099999.988451600075 60463.243719906 2024-06-02T05:50:57.399837+00:00 20134799.998423069715 20134799.998423021287 20134799.999986875802 34800.009971471183 20134800.000005807728 8699985030.618412017822 5799995896.735269546509 20099999.988451600075 60463.243731439 2024-06-02T05:50:58.396351+00:00 20134800.000971067697 20134800.000971019268 20134799.999923076481 34800.012519467018 20134799.999870054424 8699985772.292585372925 5799996261.916005134583 20099999.988451600075 60463.243743168 2024-06-02T05:50:59.409728+00:00 20134799.999666128308 20134799.999666079879 20134799.999953005463 34800.011214526829 20134799.999886430800 8699985279.287967681885 5799996016.096009254456 20099999.988451600075 60463.243754722 2024-06-02T05:51:00.407972+00:00 20134799.999713372439 20134799.999713324010 20134800.000073555857 34800.011261774016 20134800.000117279589 8699985433.750339508057 5799996102.946006774902 20099999.988451600075 60463.243766334 2024-06-02T05:51:01.411231+00:00 20134800.001066617668 20134800.001066569239 20134800.000011157244 34800.012615016203 20134800.000022426248 8699985615.077018737793 5799996189.657040596008 20099999.988451600075 60463.243777743 2024-06-02T05:51:02.396999+00:00 20134799.999648932368 20134799.999648883939 20134799.999999146909 34800.011197330947 20134800.000023435801 8699985072.572414398193 5799995918.446845054626 20099999.988451600075 60463.243789314 2024-06-02T05:51:03.396718+00:00 20134799.999358005822 20134799.999357957393 20134799.999972242862 34800.010906407253 20134799.999950040132 8699985242.138860702515 5799996000.171930313110 20099999.988451600075 60463.243800911 2024-06-02T05:51:04.398674+00:00 20134800.000042967498 20134800.000042919070 20134799.999964792281 34800.011591366565 20134800.000008404255 8699985560.137241363525 5799996161.602974891663 20099999.988451600075 60463.243812463 2024-06-02T05:51:05.396819+00:00 20134800.000948410481 20134800.000948362052 20134799.999885823578 34800.012496810457 20134799.999877505004 8699985486.923221588135 5799996119.541732788086 20099999.988451600075 60463.243824109 2024-06-02T05:51:06.403080+00:00 20134799.998202607036 20134799.998202558607 20134800.000036232173 34800.009751007870 20134800.000085685402 8699984993.008312225342 5799995881.258455276489 20099999.988451600075 60463.243835615 2024-06-02T05:51:07.397105+00:00 20134800.002210490406 20134800.002210441977 20134799.999992407858 34800.013758890942 20134799.999971885234 8699985898.760097503662 5799996329.392806053162 20099999.988451600075 60463.243847222 2024-06-02T05:51:08.399991+00:00 20134799.998545933515 20134799.998545885086 20134800.000036809593 34800.010094332916 20134800.000085417181 8699984807.146615982056 5799995788.316555976868 20099999.988451600075 60463.243858786 2024-06-02T05:51:09.399146+00:00 20134799.999795861542 20134799.999795813113 20134800.000063199550 34800.011344262501 20134800.000048689544 8699985553.914466857910 5799996160.170173645020 20099999.988451600075 60463.243870322 2024-06-02T05:51:10.395819+00:00 20134800.001428883523 20134800.001428835094 20134799.999962821603 34800.012977284059 20134799.999942611903 8699985670.600637435913 5799996214.093293190002 20099999.988451600075 60463.243881943 2024-06-02T05:51:11.399840+00:00 20134799.998732171953 20134799.998732123524 20134800.000113606453 34800.010280571878 20134800.000186476856 8699984961.757581710815 5799995869.832901000977 20099999.988451600075 60463.243893493 2024-06-02T05:51:12.397843+00:00 20134800.000083412975 20134800.000083364546 20134800.000015370548 34800.011631812456 20134799.999971657991 8699985645.110889434814 5799996202.558706283569 20099999.988451600075 60463.243905059 2024-06-02T05:51:13.397120+00:00 20134800.001149833202 20134800.001149784774 20134799.999973531812 34800.012698232917 20134800.000012144446 8699985588.880533218384 5799996176.130515098572 20099999.988451600075 60463.243916615 2024-06-02T05:51:14.395505+00:00 20134799.998627595603 20134799.998627547175 20134800.000066537410 34800.010175994925 20134800.000086031854 8699985028.640941619873 5799995899.089277267456 20099999.988451600075 60463.243928203 2024-06-02T05:51:15.396747+00:00 20134799.999333001673 20134799.999332953244 20134800.000030331314 34800.010881402508 20134800.000104833394 8699985741.213504791260 5799996256.159009933472 20099999.988451600075 60463.243939950 2024-06-02T05:51:16.411709+00:00 20134800.001716967672 20134800.001716915518 20134799.999951407313 34800.013265365749 20134800.000018518418 8699986073.162796020508 5799996418.537221908569 20099999.988451600075 60463.243951360 2024-06-02T05:51:17.397535+00:00 20134799.999053116888 20134799.999053068459 20134800.000000439584 34800.010601516682 20134800.000060774386 8699985185.710052490234 5799995976.571501731873 20099999.988451600075 60463.243962992 2024-06-02T05:51:18.402477+00:00 20134800.000327020884 20134800.000326972455 20134799.999921504408 34800.011875420125 20134799.999956760556 8699985662.537271499634 5799996210.651164054871 20099999.988451600075 60463.243974500 2024-06-02T05:51:19.396840+00:00 20134800.000535495579 20134800.000535447150 20134799.999947305769 34800.012083896727 20134800.000041212887 8699985458.812637329102 5799996112.307662010193 20099999.988451600075 60463.243986073 2024-06-02T05:51:20.396705+00:00 20134800.000396084040 20134800.000396035612 20134799.999855007976 34800.011944482590 20134799.999926242977 8699985127.418584823608 5799995941.820306777954 20099999.988451600075 60463.243997656 2024-06-02T05:51:21.397449+00:00 20134800.000576928258 20134800.000576879829 20134800.000004619360 34800.012125329202 20134799.999968234450 8699984884.414432525635 5799995822.067849159241 20099999.988451600075 60463.244009219 2024-06-02T05:51:22.396548+00:00 20134799.998030260205 20134799.998030211776 20134800.000078469515 34800.009578660538 20134800.000044528395 8699984644.348287582397 5799995705.213662147522 20099999.988451600075 60463.244020777 2024-06-02T05:51:23.395159+00:00 20134799.998878113925 20134799.998878065497 20134799.999984793365 34800.010426512468 20134800.000012073666 8699985646.621431350708 5799996204.998034477234 20099999.988451600075 60463.244032367 2024-06-02T05:51:24.396480+00:00 20134800.001873068511 20134800.001873020083 20134800.000047426671 34800.013421469717 20134800.000140346587 8699986191.561466217041 5799996482.812788963318 20099999.988451600075 60463.244043940 2024-06-02T05:51:25.396441+00:00 20134799.998671539128 20134799.998671490699 20134799.999974340200 34800.010219938857 20134799.999909635633 8699985274.645608901978 5799996014.741839408875 20099999.988451600075 60463.244055525 2024-06-02T05:51:26.397347+00:00 20134800.001151427627 20134800.001151379198 20134800.000065278262 34800.012699827159 20134800.000071410090 8699985961.643796920776 5799996364.981575012207 20099999.988451600075 60463.244067087 2024-06-02T05:51:27.396351+00:00 20134799.999818474054 20134799.999818425626 20134799.999924838543 34800.011366875166 20134799.999959435314 8699985362.979640960693 5799996060.983789443970 20099999.988451600075 60463.244078707 2024-06-02T05:51:28.400273+00:00 20134800.000492613763 20134800.000492565334 20134799.999914098531 34800.012041014466 20134799.999826394022 8699985422.314096450806 5799996085.107682228088 20099999.988451600075 60463.244090240 2024-06-02T05:51:29.396747+00:00 20134799.999391134828 20134799.999391086400 20134799.999996874481 34800.010939534448 20134800.000060848892 8699985157.627815246582 5799995962.533430099487 20099999.988451600075 60463.244101947 2024-06-02T05:51:30.408199+00:00 20134799.999770592898 20134799.999770544469 20134799.999991104007 34800.011318991477 20134800.000036049634 8699985453.436317443848 5799996109.404408454895 20099999.988451600075 60463.244113391 2024-06-02T05:51:31.397029+00:00 20134800.000451862812 20134800.000451814383 20134800.000049654394 34800.012000261559 20134800.000144254416 8699985567.057636260986 5799996170.723675727844 20099999.988451600075 60463.244124961 2024-06-02T05:51:32.396662+00:00 20134799.999426044524 20134799.999425996095 20134799.999985624105 34800.010974445264 20134799.999923575670 8699985361.459253311157 5799996058.729434013367 20099999.988451600075 60463.244136544 2024-06-02T05:51:33.397397+00:00 20134800.000551354140 20134800.000551305711 20134799.999990694225 34800.012099755826 20134799.999935436994 8699985639.482084274292 5799996198.235068321228 20099999.988451600075 60463.244148111 2024-06-02T05:51:34.396750+00:00 20134799.998710542917 20134799.998710494488 20134800.000039603561 34800.010258943585 20134800.000034220517 8699985375.807613372803 5799996070.513935089111 20099999.988451600075 60463.244159697 2024-06-02T05:51:35.397806+00:00 20134799.999858319759 20134799.999858271331 20134799.999985076487 34800.011406719292 20134799.999986581504 8699986042.194532394409 5799996401.722343444824 20099999.988451600075 60463.244171258 2024-06-02T05:51:36.396709+00:00 20134800.001985013485 20134800.001984965056 20134799.999927416444 34800.013533412624 20134799.999902382493 8699986054.480611801147 5799996404.357132911682 20099999.988451600075 60463.244182885 2024-06-02T05:51:37.401238+00:00 20134799.999169383198 20134799.999169331044 20134800.000022914261 34800.010717781319 20134799.999971993268 8699985072.680126190186 5799995916.357239723206 20099999.988451600075 60463.244194424 2024-06-02T05:51:38.398213+00:00 20134799.999780610204 20134799.999780561775 20134800.000027164817 34800.011329009511 20134799.999978564680 8699985501.874631881714 5799996131.228438377380 20099999.988451600075 60463.244205975 2024-06-02T05:51:39.396271+00:00 20134800.000438049436 20134800.000438001007 20134799.999951202422 34800.011986450532 20134799.999985832721 8699985605.668401718140 5799996183.428022384644 20099999.988451600075 60463.244217605 2024-06-02T05:51:40.401070+00:00 20134800.000146932900 20134800.000146884471 20134800.000002570450 34800.011695331588 20134800.000036932528 8699985367.951770782471 5799996066.698987960815 20099999.988451600075 60463.244229131 2024-06-02T05:51:41.396970+00:00 20134799.998604163527 20134799.998604115099 20134800.000034172088 34800.010152562994 20134800.000077199191 8699985300.452291488647 5799996034.627058029175 20099999.988451600075 60463.244240842 2024-06-02T05:51:42.408775+00:00 20134800.000404749066 20134800.000404700637 20134800.000061161816 34800.011953148824 20134800.000078681856 8699986029.607957839966 5799996399.266564369202 20099999.988451600075 60463.244252280 2024-06-02T05:51:43.397019+00:00 20134799.999502748251 20134799.999502699822 20134800.000062234700 34800.011051146837 20134800.000090140849 8699985859.623220443726 5799996314.751772880554 20099999.988451600075 60463.244263852 2024-06-02T05:51:44.396784+00:00 20134800.001128759235 20134800.001128710806 20134800.000105284154 34800.012677157967 20134800.000194247812 8699986149.508152008057 5799996464.032058715820 20099999.988451600075 60463.244275430 2024-06-02T05:51:45.397116+00:00 20134800.000130083412 20134800.000130034983 20134800.000092089176 34800.011678482602 20134800.000024169683 8699985615.533843994141 5799996189.958250045776 20099999.988451600075 60463.244287001 2024-06-02T05:51:46.396931+00:00 20134800.000402141362 20134800.000402092934 20134800.000050332397 34800.011950542263 20134800.000033203512 8699985615.099876403809 5799996190.117581367493 20099999.988451600075 60463.244298570 2024-06-02T05:51:47.396421+00:00 20134799.999651435763 20134799.999651383609 20134799.999948576093 34800.011199833862 20134799.999938745052 8699985407.104236602783 5799996082.184067726135 20099999.988451600075 60463.244310258 2024-06-02T05:51:48.406308+00:00 20134799.998746216297 20134799.998746167868 20134799.999967392534 34800.010294616310 20134800.000015959144 8699985550.498188018799 5799996157.098340034485 20099999.988451600075 60463.244321723 2024-06-02T05:51:49.396818+00:00 20134800.000647637993 20134800.000647589564 20134800.000067956746 34800.012196038129 20134800.000091042370 8699986184.233097076416 5799996477.094210624695 20099999.988451600075 60463.244333297 2024-06-02T05:51:50.396836+00:00 20134800.000114392489 20134800.000114344060 20134799.999989517033 34800.011662792051 20134799.999944504350 8699985878.767580032349 5799996318.255704879761 20099999.988451600075 60463.244344876 2024-06-02T05:51:51.397269+00:00 20134800.002068586648 20134800.002068538219 20134799.999984290451 34800.013616986449 20134799.999984368682 8699985832.881654739380 5799996296.973702430725 20099999.988451600075 60463.244356636 2024-06-02T05:51:52.413322+00:00 20134799.997871100903 20134799.997871052474 20134799.999906592071 34800.009419499744 20134800.000018838793 8699984759.871507644653 5799995761.904903411865 20099999.988451600075 60463.244368154 2024-06-02T05:51:53.408521+00:00 20134800.000688187778 20134800.000688139349 20134799.999980621040 34800.012236586954 20134800.000022888184 8699985782.111860275269 5799996273.193854331970 20099999.988451600075 60463.244379771 2024-06-02T05:51:54.412213+00:00 20134799.998809505254 20134799.998809456825 20134799.999931473285 34800.010357906125 20134799.999850694090 8699985422.753065109253 5799996086.339684486389 20099999.988451600075 60463.244391289 2024-06-02T05:51:55.407387+00:00 20134800.002517081797 20134800.002517033368 20134799.999905351549 34800.014065483061 20134799.999861296266 8699985986.846601486206 5799996368.828099250793 20099999.988451600075 60463.244402806 2024-06-02T05:51:56.402441+00:00 20134799.998255275190 20134799.998255226761 20134799.999907050282 34800.009803674606 20134799.999878879637 8699984677.988491058350 5799995715.131740570068 20099999.988451600075 60463.244414397 2024-06-02T05:51:57.403862+00:00 20134799.998884201050 20134799.998884152621 20134799.999933265150 34800.010432601463 20134799.999964434654 8699985500.265073776245 5799996129.834899902344 20099999.988451600075 60463.244426015 2024-06-02T05:51:58.407674+00:00 20134800.000989302993 20134800.000989254564 20134800.000044371933 34800.012537704133 20134800.000003412366 8699986045.641099929810 5799996404.146910667419 20099999.988451600075 60463.244437657 2024-06-02T05:51:59.413573+00:00 20134799.999658212066 20134799.999658163637 20134800.000002365559 34800.011206613621 20134799.999964758754 8699985596.996582031250 5799996178.214056968689 20099999.988451600075 60463.244449070 2024-06-02T05:52:00.399615+00:00 20134800.001303814352 20134800.001303765923 20134799.999957941473 34800.012852216103 20134799.999885983765 8699985719.385726928711 5799996236.126325607300 20099999.988451600075 60463.244460620 2024-06-02T05:52:01.397561+00:00 20134799.999184273183 20134799.999184224755 20134800.000067986548 34800.010732672905 20134800.000093802810 8699985097.489194869995 5799995933.837219238281 20099999.988451600075 60463.244472413 2024-06-02T05:52:02.416507+00:00 20134799.999448813498 20134799.999448761344 20134799.999991439283 34800.010997211852 20134799.999975893646 8699985522.916364669800 5799996141.637965202332 20099999.988451600075 60463.244483976 2024-06-02T05:52:03.415510+00:00 20134800.000705149025 20134800.000705100596 20134799.999972451478 34800.012253549918 20134799.999923091382 8699985772.486719131470 5799996264.223079681396 20099999.988451600075 60463.244495532 2024-06-02T05:52:04.413910+00:00 20134800.000396691263 20134800.000396642834 20134800.000052720308 34800.011945091224 20134800.000128552318 8699985451.616191864014 5799996112.348668098450 20099999.988451600075 60463.244507050 2024-06-02T05:52:05.409085+00:00 20134799.999051820487 20134799.999051772058 20134799.999937891960 34800.010600219211 20134799.999984055758 8699985228.988737106323 5799995995.014190673828 20099999.988451600075 60463.244518566 2024-06-02T05:52:06.404111+00:00 20134799.999709617347 20134799.999709565192 20134799.999983109534 34800.011258015569 20134800.000030457973 8699985686.294868469238 5799996225.600659370422 20099999.988451600075 60463.244530119 2024-06-02T05:52:07.402333+00:00 20134800.001444254071 20134800.001444205642 20134800.000094328076 34800.012992652686 20134800.000139676034 8699985849.241786956787 5799996311.624892234802 20099999.988451600075 60463.244541720 2024-06-02T05:52:08.404654+00:00 20134800.000919580460 20134800.000919532031 20134799.999986942858 34800.012467979759 20134799.999973829836 8699985150.660789489746 5799995955.424097061157 20099999.988451600075 60463.244553267 2024-06-02T05:52:09.402314+00:00 20134799.997502814978 20134799.997502766550 20134800.000070337206 34800.009051215973 20134800.000104866922 8699984704.229410171509 5799995737.668293952942 20099999.988451600075 60463.244564978 2024-06-02T05:52:10.414106+00:00 20134800.000897150487 20134800.000897102058 20134800.000010602176 34800.012445550761 20134799.999995496124 8699985981.852846145630 5799996371.922982215881 20099999.988451600075 60463.244576512 2024-06-02T05:52:11.410661+00:00 20134800.000126823783 20134800.000126775354 20134800.000004384667 34800.011675222471 20134799.999986585230 8699985522.083885192871 5799996141.667139053345 20099999.988451600075 60463.244588140 2024-06-02T05:52:12.415355+00:00 20134800.000515993685 20134800.000515945256 20134799.999960884452 34800.012064393515 20134799.999973662198 8699985464.605333328247 5799996112.389491081238 20099999.988451600075 60463.244599661 2024-06-02T05:52:13.410679+00:00 20134799.998933508992 20134799.998933460563 20134799.999890413135 34800.010481907433 20134799.999780375510 8699985162.813762664795 5799995953.440074920654 20099999.988451600075 60463.244611590 2024-06-02T05:52:14.441352+00:00 20134800.000565625727 20134800.000565577298 20134800.000118412077 34800.012114025820 20134800.000137299299 8699985682.101684570312 5799996227.955855369568 20099999.988451600075 60463.244622701 2024-06-02T05:52:15.401370+00:00 20134799.999740876257 20134799.999740827829 20134800.000250093639 34800.011289277209 20134800.000304177403 8699985510.014734268188 5799996148.865693092346 20099999.988451600075 60463.244634227 2024-06-02T05:52:16.397253+00:00 20134800.000372368842 20134800.000372320414 20134800.000060934573 34800.011920767422 20134800.000056132674 8699985720.254358291626 5799996243.650142669678 20099999.988451600075 60463.244645791 2024-06-02T05:52:17.396332+00:00 20134799.998555421829 20134799.998555373400 20134799.999994982034 34800.010103822824 20134799.999925583601 8699985547.397745132446 5799996151.782425880432 20099999.988451600075 60463.244657378 2024-06-02T05:52:18.397472+00:00 20134800.002076461911 20134800.002076413482 20134799.999972302467 34800.013624861647 20134799.999961309135 8699986257.337568283081 5799996508.240757942200 20099999.988451600075 60463.244668952 2024-06-02T05:52:19.397418+00:00 20134799.998502794653 20134799.998502742499 20134799.999844457954 34800.010051192818 20134799.999775812030 8699985189.631923675537 5799995966.658968925476 20099999.988451600075 60463.244680683 2024-06-02T05:52:20.411022+00:00 20134800.001077812165 20134800.001077763736 20134799.999812830240 34800.012626211101 20134799.999834153801 8699985828.695018768311 5799996288.621404647827 20099999.988451600075 60463.244692102 2024-06-02T05:52:21.397576+00:00 20134800.000153802335 20134800.000153753906 20134799.999947454780 34800.011702202493 20134799.999983225018 8699985219.525699615479 5799995990.248078346252 20099999.988451600075 60463.244703666 2024-06-02T05:52:22.396769+00:00 20134800.000350851566 20134800.000350803137 20134800.000035591424 34800.011899250821 20134799.999888386577 8699985149.794609069824 5799995951.430840492249 20099999.988451600075 60463.244715232 2024-06-02T05:52:23.396032+00:00 20134799.998838040978 20134799.998837992549 20134800.000128716230 34800.010386442351 20134800.000101979822 8699985034.598501205444 5799995902.732599258423 20099999.988451600075 60463.244726864 2024-06-02T05:52:24.401055+00:00 20134800.000772424042 20134800.000772375613 20134800.000138599426 34800.012320823218 20134800.000142980367 8699985658.480699539185 5799996216.382011413574 20099999.988451600075 60463.244738386 2024-06-02T05:52:25.396516+00:00 20134800.000268965960 20134800.000268917531 20134800.000131174922 34800.011817365776 20134800.000104390085 8699985353.368551254272 5799996062.218090057373 20099999.988451600075 60463.244749951 2024-06-02T05:52:26.395787+00:00 20134799.999412309378 20134799.999412260950 20134799.999974407256 34800.010960709667 20134799.999926950783 8699985252.380420684814 5799996004.330592155457 20099999.988451600075 60463.244761541 2024-06-02T05:52:27.397174+00:00 20134799.998853601515 20134799.998853553087 20134799.999947257340 34800.010402002852 20134799.999901261181 8699985515.155868530273 5799996134.647912979126 20099999.988451600075 60463.244773323 2024-06-02T05:52:28.415125+00:00 20134800.001031059772 20134800.001031011343 20134800.000030450523 34800.012579459632 20134800.000046137720 8699986078.207330703735 5799996422.210162162781 20099999.988451600075 60463.244784683 2024-06-02T05:52:29.396650+00:00 20134800.001035004854 20134800.001034956425 20134800.000050477684 34800.012583405216 20134799.999974377453 8699985586.981246948242 5799996173.607128143311 20099999.988451600075 60463.244796305 2024-06-02T05:52:30.400780+00:00 20134799.999274648726 20134799.999274600297 20134799.999933205545 34800.010823048171 20134800.000050596893 8699985089.170345306396 5799995927.877449035645 20099999.988451600075 60463.244807832 2024-06-02T05:52:31.396725+00:00 20134799.999537445605 20134799.999537397176 20134800.000012774020 34800.011085844075 20134800.000076353550 8699985400.021186828613 5799996084.376057624817 20099999.988451600075 60463.244819409 2024-06-02T05:52:32.396922+00:00 20134800.001612920314 20134800.001612871885 20134799.999956712127 34800.013161322066 20134799.999912936240 8699985641.314323425293 5799996198.213693618774 20099999.988451600075 60463.244830976 2024-06-02T05:52:33.396317+00:00 20134799.998894732445 20134799.998894680291 20134800.000050548464 34800.010443130690 20134800.000027827919 8699984828.880659103394 5799995796.783933639526 20099999.988451600075 60463.244842549 2024-06-02T05:52:34.396211+00:00 20134799.999935887754 20134799.999935839325 20134799.999925706536 34800.011484286340 20134799.999777227640 8699985388.559698104858 5799996066.181804656982 20099999.988451600075 60463.244854114 2024-06-02T05:52:35.395487+00:00 20134800.000554692000 20134800.000554643571 20134800.000085975975 34800.012103091532 20134800.000134889036 8699985413.830575942993 5799996093.719803810120 20099999.988451600075 60463.244865709 2024-06-02T05:52:36.397301+00:00 20134800.000612601638 20134800.000612553209 20134799.999903365970 34800.012161000908 20134799.999783657491 8699985150.629255294800 5799995947.484478950500 20099999.988451600075 60463.244877281 2024-06-02T05:52:37.397028+00:00 20134799.998748719692 20134799.998748667538 20134800.000035423785 34800.010297117988 20134800.000117681921 8699984803.448472976685 5799995787.811855316162 20099999.988451600075 60463.244888928 2024-06-02T05:52:38.403403+00:00 20134799.999367304146 20134799.999367255718 20134799.999918621033 34800.010915704290 20134799.999907370657 8699985449.701536178589 5799996102.175377845764 20099999.988451600075 60463.244900645 2024-06-02T05:52:39.415730+00:00 20134800.000403065234 20134800.000403016806 20134799.999915558845 34800.011951464978 20134799.999930288643 8699985686.673025131226 5799996221.616003990173 20099999.988451600075 60463.244911994 2024-06-02T05:52:40.396246+00:00 20134799.999565456063 20134799.999565407634 20134799.999943953007 34800.011113855697 20134799.999959997833 8699985481.084091186523 5799996120.059392929077 20099999.988451600075 60463.244923656 2024-06-02T05:52:41.403900+00:00 20134800.000436004251 20134800.000435955822 20134799.999952714890 34800.011984402954 20134800.000151727349 8699985663.285266876221 5799996219.148771286011 20099999.988451600075 60463.244935149 2024-06-02T05:52:42.396904+00:00 20134800.000041592866 20134800.000041544437 20134799.999982167035 34800.011589994450 20134799.999980945140 8699985399.706375122070 5799996080.243453025818 20099999.988451600075 60463.244946720 2024-06-02T05:52:43.396592+00:00 20134799.998396586627 20134799.998396538198 20134800.000049240887 34800.009944985832 20134800.000143364072 8699985433.701395034790 5799996104.008380889893 20099999.988451600075 60463.244958476 2024-06-02T05:52:44.412322+00:00 20134800.001921262592 20134800.001921214163 20134800.000183843076 34800.013469663259 20134800.000277675688 8699986247.396051406860 5799996516.452123641968 20099999.988451600075 60463.244969984 2024-06-02T05:52:45.406566+00:00 20134800.000502936542 20134800.000502888113 20134800.000081673265 34800.012051337100 20134800.000062875450 8699985387.328006744385 5799996077.468040466309 20099999.988451600075 60463.244981609 2024-06-02T05:52:46.411020+00:00 20134799.999666467309 20134799.999666418880 20134800.000005237758 34800.011214867060 20134800.000017315149 8699985149.466712951660 5799995956.638976097107 20099999.988451600075 60463.244993159 2024-06-02T05:52:47.408893+00:00 20134799.999862041324 20134799.999861992896 20134800.000051587820 34800.011410440697 20134800.000131275505 8699985332.492439270020 5799996052.900228500366 20099999.988451600075 60463.245004751 2024-06-02T05:52:48.410478+00:00 20134799.999772179872 20134799.999772131443 20134799.999973729253 34800.011320579732 20134799.999973136932 8699985403.210124969482 5799996081.669894218445 20099999.988451600075 60463.245016322 2024-06-02T05:52:49.410247+00:00 20134800.000806804746 20134800.000806756318 20134799.999959152192 34800.012355203238 20134799.999929953367 8699985504.799682617188 5799996130.665406227112 20099999.988451600075 60463.245027890 2024-06-02T05:52:50.409723+00:00 20134799.999989688396 20134799.999989639968 20134799.999901447445 34800.011538088096 20134799.999917063862 8699985059.678491592407 5799995907.567713737488 20099999.988451600075 60463.245039446 2024-06-02T05:52:51.408145+00:00 20134799.998050667346 20134799.998050618917 20134799.999813433737 34800.009599068464 20134799.999683909118 8699985002.636905670166 5799995869.332193374634 20099999.988451600075 60463.245051080 2024-06-02T05:52:52.413325+00:00 20134800.000931270421 20134800.000931221992 20134799.999979887158 34800.012479671866 20134800.000039096922 8699985912.426918029785 5799996339.026654243469 20099999.988451600075 60463.245062570 2024-06-02T05:52:53.406018+00:00 20134800.000443059951 20134800.000443011522 20134799.999953538179 34800.011991458596 20134799.999940872192 8699985446.997392654419 5799996102.219180107117 20099999.988451600075 60463.245074209 2024-06-02T05:52:54.411673+00:00 20134799.999086130410 20134799.999086078256 20134799.999996922910 34800.010634528648 20134799.999991882592 8699985187.664688110352 5799995974.678239822388 20099999.988451600075 60463.245085765 2024-06-02T05:52:55.410081+00:00 20134800.000163175166 20134800.000163126737 20134800.000141911209 34800.011711573963 20134800.000156752765 8699985696.352104187012 5799996235.891645431519 20099999.988451600075 60463.245097311 2024-06-02T05:52:56.407644+00:00 20134800.000497549772 20134800.000497501343 20134800.000057388097 34800.012045948402 20134800.000015951693 8699985666.434024810791 5799996215.065918922424 20099999.988451600075 60463.245108888 2024-06-02T05:52:57.407942+00:00 20134800.000950619578 20134800.000950571150 20134800.000173006207 34800.012499020828 20134800.000219658017 8699985475.136753082275 5799996127.904943466187 20099999.988451600075 60463.245120440 2024-06-02T05:52:58.406042+00:00 20134799.999560978264 20134799.999560929835 20134799.999988876283 34800.011109376872 20134799.999952450395 8699985037.393295288086 5799995897.899636268616 20099999.988451600075 60463.245132081 2024-06-02T05:52:59.411806+00:00 20134799.998742114753 20134799.998742066324 20134800.000029616058 34800.010290513819 20134799.999981798232 8699985261.744001388550 5799996011.297797203064 20099999.988451600075 60463.245143625 2024-06-02T05:53:00.409177+00:00 20134800.001148238778 20134800.001148190349 20134800.000107087195 34800.012696639613 20134800.000162523240 8699985934.253324508667 5799996355.082745552063 20099999.988451600075 60463.245155201 2024-06-02T05:53:01.409347+00:00 20134799.999684832990 20134799.999684784561 20134799.999943532050 34800.011233232530 20134799.999852322042 8699985348.809915542603 5799996049.435878753662 20099999.988451600075 60463.245166825 2024-06-02T05:53:02.413674+00:00 20134799.999154202640 20134799.999154154211 20134799.999980226159 34800.010702602231 20134799.999906614423 8699985517.620073318481 5799996136.103137016296 20099999.988451600075 60463.245178264 2024-06-02T05:53:03.401985+00:00 20134800.000136613846 20134800.000136565417 20134799.999951373786 34800.011685012723 20134800.000012204051 8699985911.054069519043 5799996337.219711303711 20099999.988451600075 60463.245189777 2024-06-02T05:53:04.396708+00:00 20134800.000196944922 20134800.000196896493 20134799.999911177903 34800.011745344236 20134799.999907862395 8699985806.787279129028 5799996280.738830566406 20099999.988451600075 60463.245201372 2024-06-02T05:53:05.398519+00:00 20134799.998794481158 20134799.998794429004 20134799.999893013388 34800.010342879490 20134799.999894961715 8699985651.105171203613 5799996202.360118865967 20099999.988451600075 60463.245212959 2024-06-02T05:53:06.399643+00:00 20134799.999795258045 20134799.999795209616 20134799.999897249043 34800.011343657170 20134799.999919686466 8699986210.483095169067 5799996483.079335212708 20099999.988451600075 60463.245224535 2024-06-02T05:53:07.399860+00:00 20134800.002060092986 20134800.002060044557 20134799.999909110367 34800.013608494097 20134799.999983541667 8699986268.311712265015 5799996514.654326438904 20099999.988451600075 60463.245236097 2024-06-02T05:53:08.398753+00:00 20134799.999117180705 20134799.999117132276 20134799.999973971397 34800.010665580092 20134799.999992482364 8699985188.782770156860 5799995975.262435913086 20099999.988451600075 60463.245247668 2024-06-02T05:53:09.398486+00:00 20134799.998489797115 20134799.998489744961 20134799.999966438860 34800.010038195280 20134799.999976035208 8699985644.079971313477 5799996202.225683212280 20099999.988451600075 60463.245259223 2024-06-02T05:53:10.396883+00:00 20134800.001519728452 20134800.001519680023 20134800.000053055584 34800.013068129047 20134800.000108301640 8699986364.658874511719 5799996568.026183128357 20099999.988451600075 60463.245270835 2024-06-02T05:53:11.400141+00:00 20134799.999659396708 20134799.999659344554 20134800.000086009502 34800.011207794807 20134799.999976333231 8699985663.785568237305 5799996212.090854644775 20099999.988451600075 60463.245282373 2024-06-02T05:53:12.397031+00:00 20134800.001533519477 20134800.001533471048 20134799.999982815236 34800.013081919635 20134799.999883186072 8699985858.304386138916 5799996305.469216346741 20099999.988451600075 60463.245293950 2024-06-02T05:53:13.397257+00:00 20134799.999532170594 20134799.999532122165 20134800.000160433352 34800.011080572011 20134800.000292159617 8699985132.389638900757 5799995959.552366256714 20099999.988451600075 60463.245305579 2024-06-02T05:53:14.401988+00:00 20134800.000442571938 20134800.000442523509 20134800.000031214207 34800.011990971914 20134800.000096946955 8699985395.044729232788 5799996082.746007919312 20099999.988451600075 60463.245317092 2024-06-02T05:53:15.396763+00:00 20134799.998261552304 20134799.998261503875 20134800.000086173415 34800.009809952164 20134800.000164434314 8699985212.804742813110 5799995994.437996864319 20099999.988451600075 60463.245328815 2024-06-02T05:53:16.409636+00:00 20134800.001767892390 20134800.001767843962 20134800.000021938235 34800.013316292971 20134799.999997064471 8699986102.909933090210 5799996432.516842842102 20099999.988451600075 60463.245340374 2024-06-02T05:53:17.408309+00:00 20134799.999851830304 20134799.999851781875 20134800.000073045492 34800.011400229640 20134800.000164385885 8699985259.463520050049 5799996017.765439987183 20099999.988451600075 60463.245351984 2024-06-02T05:53:18.411404+00:00 20134799.999337647110 20134799.999337598681 20134799.999871406704 34800.010886047290 20134799.999799165875 8699985295.014354705811 5799996020.323229789734 20099999.988451600075 60463.245363559 2024-06-02T05:53:19.411467+00:00 20134799.999510247260 20134799.999510198832 20134799.999988127500 34800.011058646603 20134799.999921839684 8699985601.786823272705 5799996178.820976257324 20099999.988451600075 60463.245375115 2024-06-02T05:53:20.409926+00:00 20134800.000993646681 20134800.000993598253 20134799.999964009970 34800.012542048375 20134799.999935999513 8699985846.029151916504 5799996301.532019615173 20099999.988451600075 60463.245386750 2024-06-02T05:53:21.415225+00:00 20134799.998085107654 20134799.998085059226 20134799.999968584627 34800.009633507943 20134800.000060599297 8699985322.432193756104 5799996044.925234794617 20099999.988451600075 60463.245398240 2024-06-02T05:53:22.407974+00:00 20134800.002135239542 20134800.002135191113 20134799.999984808266 34800.013683638943 20134800.000095233321 8699986271.679679870605 5799996520.992088317871 20099999.988451600075 60463.245409843 2024-06-02T05:53:23.410414+00:00 20134799.999355163425 20134799.999355114996 20134799.999898307025 34800.010903562543 20134799.999937985092 8699985172.307064056396 5799995964.753771781921 20099999.988451600075 60463.245421421 2024-06-02T05:53:24.410806+00:00 20134799.999609775841 20134799.999609727412 20134799.999887440354 34800.011158176174 20134799.999882716686 8699985432.561357498169 5799996092.578131675720 20099999.988451600075 60463.245432968 2024-06-02T05:53:25.408429+00:00 20134799.999538268894 20134799.999538220465 20134799.999953716993 34800.011086667917 20134799.999932724983 8699985593.873626708984 5799996175.317863464355 20099999.988451600075 60463.245444577 2024-06-02T05:53:26.411476+00:00 20134800.000944949687 20134800.000944901258 20134800.000028200448 34800.012493348244 20134799.999988906085 8699985818.886283874512 5799996290.165045738220 20099999.988451600075 60463.245456149 2024-06-02T05:53:27.411282+00:00 20134800.000089313835 20134800.000089261681 20134799.999953471124 34800.011637712043 20134799.999979153275 8699985346.111581802368 5799996053.371431350708 20099999.988451600075 60463.245468102 2024-06-02T05:53:28.444067+00:00 20134800.000412076712 20134800.000412028283 20134800.000122390687 34800.011960476622 20134800.000075098127 8699985299.391212463379 5799996034.008948326111 20099999.988451600075 60463.245479323 2024-06-02T05:53:29.413519+00:00 20134799.998528249562 20134799.998528201133 20134800.000215552747 34800.010076649916 20134800.000286541879 8699985217.647235870361 5799996001.947018623352 20099999.988451600075 60463.245490925 2024-06-02T05:53:30.415971+00:00 20134800.000285062939 20134800.000285010785 20134800.000113468617 34800.011833461256 20134800.000089723617 8699985999.700326919556 5799996384.772904396057 20099999.988451600075 60463.245502429 2024-06-02T05:53:31.409820+00:00 20134800.000261109322 20134800.000261060894 20134799.999971859157 34800.011809510754 20134799.999864637852 8699985910.193805694580 5799996330.640995979309 20099999.988451600075 60463.245513981 2024-06-02T05:53:32.407942+00:00 20134799.999543406069 20134799.999543357641 20134800.000062178820 34800.011091806235 20134800.000036373734 8699985770.208082199097 5799996267.803866386414 20099999.988451600075 60463.245525557 2024-06-02T05:53:33.408114+00:00 20134800.000398810953 20134800.000398762524 20134800.000015188009 34800.011947211548 20134800.000032201409 8699986025.336400985718 5799996395.194169044495 20099999.988451600075 60463.245537188 2024-06-02T05:53:34.413033+00:00 20134800.001354321837 20134800.001354273409 20134799.999969750643 34800.012902723363 20134800.000058200210 8699985830.211797714233 5799996298.715032577515 20099999.988451600075 60463.245548728 2024-06-02T05:53:35.410109+00:00 20134799.999833129346 20134799.999833080918 20134799.999904673547 34800.011381527976 20134800.000008784235 8699985105.917230606079 5799995934.508800506592 20099999.988451600075 60463.245560159 2024-06-02T05:53:36.397774+00:00 20134800.000390999019 20134800.000390950590 20134799.999968219548 34800.011939397860 20134800.000025726855 8699985144.944540023804 5799995954.728490829468 20099999.988451600075 60463.245572219 2024-06-02T05:53:37.439687+00:00 20134799.997608870268 20134799.997608818114 20134799.999907493591 34800.009157268512 20134799.999819088727 8699984936.837001800537 5799995842.064707756042 20099999.988451600075 60463.245583502 2024-06-02T05:53:38.414597+00:00 20134800.000241000205 20134800.000240948051 20134799.999965365976 34800.011789398341 20134800.000022388995 8699986098.907688140869 5799996431.570979118347 20099999.988451600075 60463.245594981 2024-06-02T05:53:39.406356+00:00 20134800.001721672714 20134800.001721624285 20134800.000094488263 34800.013270073257 20134800.000175539404 8699985976.868043899536 5799996376.932419776917 20099999.988451600075 60463.245606648 2024-06-02T05:53:40.414366+00:00 20134799.999542575330 20134799.999542526901 20134800.000109583139 34800.011090975087 20134800.000116229057 8699985182.044454574585 5799995977.049287796021 20099999.988451600075 60463.245618172 2024-06-02T05:53:41.410096+00:00 20134799.998634465039 20134799.998634412885 20134800.000028379261 34800.010182863320 20134799.999955236912 8699985453.238090515137 5799996105.938162803650 20099999.988451600075 60463.245629780 2024-06-02T05:53:42.413029+00:00 20134800.001104868948 20134800.001104820520 20134800.000052120537 34800.012653268263 20134800.000037722290 8699986144.911434173584 5799996455.211635589600 20099999.988451600075 60463.245641227 2024-06-02T05:53:43.402010+00:00 20134800.000290781260 20134800.000290732831 20134800.000059247017 34800.011839183004 20134800.000074524432 8699985627.555194854736 5799996198.066933631897 20099999.988451600075 60463.245652845 2024-06-02T05:53:44.405807+00:00 20134799.999731428921 20134799.999731380492 20134799.999929893762 34800.011279829880 20134799.999943770468 8699985488.080507278442 5799996122.881463050842 20099999.988451600075 60463.245664402 2024-06-02T05:53:45.404371+00:00 20134799.999687071890 20134799.999687023461 20134800.000013034791 34800.011235471633 20134800.000002637506 8699985570.168958663940 5799996166.378529548645 20099999.988451600075 60463.245676085 2024-06-02T05:53:46.413798+00:00 20134800.001717537642 20134800.001717485487 20134800.000041920692 34800.013265935828 20134799.999956239015 8699985766.567657470703 5799996262.644588470459 20099999.988451600075 60463.245687676 2024-06-02T05:53:47.415228+00:00 20134799.997483652085 20134799.997483603656 20134799.999980308115 34800.009032051923 20134799.999898590147 8699984925.897697448730 5799995839.907557487488 20099999.988451600075 60463.245699716 2024-06-02T05:53:48.455448+00:00 20134800.001039028168 20134800.001038979739 20134800.000047516078 34800.012587429635 20134800.000062506646 8699986166.324987411499 5799996466.951073646545 20099999.988451600075 60463.245710783 2024-06-02T05:53:49.411643+00:00 20134800.000420976430 20134800.000420928001 20134799.999960441142 34800.011969377134 20134799.999859929085 8699985670.979225158691 5799996210.837424278259 20099999.988451600075 60463.245722364 2024-06-02T05:53:50.412201+00:00 20134800.000162601471 20134800.000162553042 20134799.999939240515 34800.011711002589 20134799.999935507774 8699985423.675317764282 5799996090.334596633911 20099999.988451600075 60463.245733903 2024-06-02T05:53:51.409210+00:00 20134799.998903956264 20134799.998903907835 20134800.000012364239 34800.010452356772 20134800.000008184463 8699985325.629846572876 5799996044.340017318726 20099999.988451600075 60463.245745444 2024-06-02T05:53:52.406388+00:00 20134799.999772138894 20134799.999772090465 20134800.000053979456 34800.011320538470 20134800.000153675675 8699985906.583168029785 5799996340.878883361816 20099999.988451600075 60463.245757046 2024-06-02T05:53:53.408763+00:00 20134800.001448016614 20134800.001447968185 20134799.999940589070 34800.012996415338 20134799.999953631312 8699986000.231719970703 5799996379.367979049683 20099999.988451600075 60463.245768594 2024-06-02T05:53:54.406497+00:00 20134799.999316945672 20134799.999316897243 20134800.000033881515 34800.010865347082 20134800.000014219433 8699985273.774776458740 5799996018.663969039917 20099999.988451600075 60463.245780202 2024-06-02T05:53:55.409468+00:00 20134799.999747175723 20134799.999747127295 20134800.000065993518 34800.011295576798 20134800.000113565475 8699985646.798967361450 5799996209.315519332886 20099999.988451600075 60463.245791793 2024-06-02T05:53:56.410932+00:00 20134800.000429626554 20134800.000429578125 20134799.999913603067 34800.011978026865 20134799.999822083861 8699985760.245138168335 5799996253.893435478210 20099999.988451600075 60463.245803347 2024-06-02T05:53:57.409201+00:00 20134800.001346234232 20134800.001346185803 20134800.000029243529 34800.012894633503 20134800.000053126365 8699985557.227209091187 5799996162.011299133301 20099999.988451600075 60463.245815385 2024-06-02T05:53:58.449260+00:00 20134799.998771034181 20134799.998770985752 20134799.999875914305 34800.010319433961 20134799.999895554036 8699984822.483236312866 5799995788.073834419250 20099999.988451600075 60463.245826507 2024-06-02T05:53:59.410213+00:00 20134800.000900149345 20134800.000900100917 20134800.000016573817 34800.012448549918 20134799.999997317791 8699985430.761718750000 5799996096.453243255615 20099999.988451600075 60463.245838083 2024-06-02T05:54:00.410402+00:00 20134799.999026935548 20134799.999026887119 20134799.999841641635 34800.010575336506 20134799.999791242182 8699984949.314489364624 5799995847.143101692200 20099999.988451600075 60463.245849903 2024-06-02T05:54:01.431629+00:00 20134799.999405704439 20134799.999405656010 20134799.999972302467 34800.010954106219 20134799.999996460974 8699985370.222211837769 5799996066.147780418396 20099999.988451600075 60463.245861456 2024-06-02T05:54:02.429767+00:00 20134800.000605087727 20134800.000605039299 20134800.000003047287 34800.012153486306 20134800.000003542751 8699985678.674217224121 5799996220.668837547302 20099999.988451600075 60463.245872647 2024-06-02T05:54:03.396687+00:00 20134799.999804813415 20134799.999804764986 20134799.999988876283 34800.011353213347 20134800.000069342554 8699985372.532114028931 5799996070.339565277100 20099999.988451600075 60463.245884311 2024-06-02T05:54:04.404467+00:00 20134799.997938733548 20134799.997938685119 20134800.000018719584 34800.009487133786 20134800.000059116632 8699985453.332654953003 5799996110.313727378845 20099999.988451600075 60463.245895892 2024-06-02T05:54:05.405105+00:00 20134800.002222627401 20134800.002222578973 20134800.000112395734 34800.013771028083 20134800.000085704029 8699986524.772264480591 5799996647.141289710999 20099999.988451600075 60463.245907433 2024-06-02T05:54:06.402193+00:00 20134799.999177578837 20134799.999177530408 20134800.000028226525 34800.010725977278 20134799.999934140593 8699985463.420276641846 5799996110.150180816650 20099999.988451600075 60463.245919177 2024-06-02T05:54:07.416876+00:00 20134800.000712625682 20134800.000712577254 20134800.000088434666 34800.012261024109 20134800.000184226781 8699985903.983074188232 5799996340.851876258850 20099999.988451600075 60463.245930715 2024-06-02T05:54:08.413837+00:00 20134799.999497078359 20134799.999497029930 20134800.000001262873 34800.011045478925 20134799.999956432730 8699985542.335243225098 5799996150.536448478699 20099999.988451600075 60463.245942195 2024-06-02T05:54:09.405672+00:00 20134800.000814393163 20134800.000814344734 20134800.000025097281 34800.012362794609 20134799.999992288649 8699985836.563684463501 5799996299.144756317139 20099999.988451600075 60463.245953893 2024-06-02T05:54:10.416383+00:00 20134799.999376185238 20134799.999376136810 20134800.000078249723 34800.010924586561 20134800.000156965107 8699985432.346635818481 5799996103.897816658020 20099999.988451600075 60463.245965414 2024-06-02T05:54:11.411727+00:00 20134800.000264182687 20134800.000264134258 20134799.999996311963 34800.011812581259 20134800.000054392964 8699985775.685001373291 5799996271.293074607849 20099999.988451600075 60463.245976981 2024-06-02T05:54:12.411186+00:00 20134800.001410443336 20134800.001410394907 20134799.999947246164 34800.012958841857 20134799.999957419932 8699985615.257795333862 5799996187.038921356201 20099999.988451600075 60463.245988387 2024-06-02T05:54:13.396652+00:00 20134800.000154525042 20134800.000154472888 20134799.999882441014 34800.011702923366 20134799.999828074127 8699984885.408481597900 5799995816.724825859070 20099999.988451600075 60463.246000197 2024-06-02T05:54:14.416984+00:00 20134799.997797500342 20134799.997797451913 20134799.999954052269 34800.009345900333 20134799.999980177730 8699984753.456668853760 5799995757.086655616760 20099999.988451600075 60463.246011787 2024-06-02T05:54:15.418388+00:00 20134800.000790785998 20134800.000790737569 20134799.999925550073 34800.012339187560 20134799.999888986349 8699985817.940021514893 5799996285.528676033020 20099999.988451600075 60463.246023328 2024-06-02T05:54:16.415513+00:00 20134799.999405331910 20134799.999405283481 20134799.999985508621 34800.010953731246 20134799.999925777316 8699985414.759544372559 5799996085.471432685852 20099999.988451600075 60463.246034857 2024-06-02T05:54:17.411619+00:00 20134800.002530366182 20134800.002530317754 20134800.000031847507 34800.014078766071 20134800.000038500875 8699985713.067033767700 5799996239.321926116943 20099999.988451600075 60463.246046304 2024-06-02T05:54:18.400630+00:00 20134799.997493553907 20134799.997493505478 20134800.000013206154 34800.009041953701 20134800.000091418624 8699984461.472692489624 5799995615.729672431946 20099999.988451600075 60463.246057842 2024-06-02T05:54:19.397530+00:00 20134800.000446092337 20134800.000446043909 20134800.000051736832 34800.011994491535 20134800.000185776502 8699985735.343915939331 5799996256.596836090088 20099999.988451600075 60463.246069415 2024-06-02T05:54:20.397454+00:00 20134799.999193515629 20134799.999193467200 20134800.000080108643 34800.010741915787 20134800.000119723380 8699985518.889953613281 5799996145.617674827576 20099999.988451600075 60463.246080987 2024-06-02T05:54:21.397242+00:00 20134800.001991994679 20134800.001991946250 20134800.000126130879 34800.013540396409 20134800.000261910260 8699986001.326992034912 5799996392.760654449463 20099999.988451600075 60463.246092538 2024-06-02T05:54:22.395337+00:00 20134800.000282779336 20134800.000282727182 20134800.000025589019 34800.011831177675 20134800.000095561147 8699985026.262086868286 5799995898.296912193298 20099999.988451600075 60463.246104128 2024-06-02T05:54:23.396675+00:00 20134799.998330410570 20134799.998330358416 20134799.999953325838 34800.009878808924 20134799.999867774546 8699984885.966566085815 5799995818.658058166504 20099999.988451600075 60463.246115719 2024-06-02T05:54:24.398150+00:00 20134800.000541716814 20134800.000541668385 20134800.000030726194 34800.012090115742 20134799.999996703118 8699985714.597818374634 5799996238.345708847046 20099999.988451600075 60463.246127280 2024-06-02T05:54:25.397000+00:00 20134800.000898100436 20134800.000898052007 20134799.999960865825 34800.012446502027 20134799.999939851463 8699985452.923934936523 5799996105.140016555786 20099999.988451600075 60463.246138936 2024-06-02T05:54:26.404072+00:00 20134799.998856026679 20134799.998855978251 20134799.999952342361 34800.010404427463 20134799.999906215817 8699984974.631525039673 5799995864.592302322388 20099999.988451600075 60463.246150434 2024-06-02T05:54:27.397474+00:00 20134800.000343337655 20134800.000343289226 20134799.999904282391 34800.011891737791 20134799.999792344868 8699985507.696023941040 5799996126.379862785339 20099999.988451600075 60463.246162007 2024-06-02T05:54:28.397397+00:00 20134799.998453274369 20134799.998453225940 20134799.999949142337 34800.010001673392 20134799.999901644886 8699985301.027618408203 5799996027.599859237671 20099999.988451600075 60463.246173571 2024-06-02T05:54:29.396524+00:00 20134800.001899104565 20134800.001899056137 20134800.000028744340 34800.013447503887 20134800.000134490430 8699986088.425926208496 5799996431.000979423523 20099999.988451600075 60463.246185136 2024-06-02T05:54:30.395732+00:00 20134799.999906361103 20134799.999906312674 20134799.999980315566 34800.011454759573 20134800.000054821372 8699985098.079772949219 5799995932.508244514465 20099999.988451600075 60463.246196728 2024-06-02T05:54:31.397341+00:00 20134800.000919353217 20134800.000919304788 20134799.999972701073 34800.012467751680 20134799.999961480498 8699985174.121953964233 5799995966.640246391296 20099999.988451600075 60463.246208296 2024-06-02T05:54:32.396791+00:00 20134799.998286314309 20134799.998286265880 20134799.999992311001 34800.009834714801 20134800.000024788082 8699984670.931034088135 5799995717.682578086853 20099999.988451600075 60463.246219848 2024-06-02T05:54:33.394906+00:00 20134800.000357303768 20134800.000357255340 20134800.000097662210 34800.011905704792 20134800.000012271106 8699985562.972738265991 5799996163.181848526001 20099999.988451600075 60463.246231463 2024-06-02T05:54:34.398405+00:00 20134800.000784877688 20134800.000784829259 20134800.000010702759 34800.012333278632 20134800.000010449439 8699985438.190322875977 5799996100.714824676514 20099999.988451600075 60463.246243018 2024-06-02T05:54:35.396771+00:00 20134799.999076459557 20134799.999076411128 20134800.000081799924 34800.010624860530 20134800.000148668885 8699985033.855180740356 5799995904.306295394897 20099999.988451600075 60463.246254595 2024-06-02T05:54:36.396978+00:00 20134800.000870339572 20134800.000870291144 20134800.000057842582 34800.012418740247 20134800.000100016594 8699985554.552274703979 5799996162.627729415894 20099999.988451600075 60463.246266180 2024-06-02T05:54:37.397955+00:00 20134800.000498477370 20134800.000498428941 20134799.999968618155 34800.012046875912 20134800.000045266002 8699985127.076099395752 5799995946.608370780945 20099999.988451600075 60463.246277767 2024-06-02T05:54:38.399052+00:00 20134799.998751223087 20134799.998751170933 20134800.000001590699 34800.010299621164 20134800.000069271773 8699984849.286697387695 5799995808.713978767395 20099999.988451600075 60463.246289317 2024-06-02T05:54:39.397007+00:00 20134800.000161394477 20134800.000161346048 20134799.999999273568 34800.011709796243 20134800.000143941492 8699985497.908334732056 5799996136.136009216309 20099999.988451600075 60463.246300880 2024-06-02T05:54:40.396005+00:00 20134799.999726213515 20134799.999726165086 20134800.000048626214 34800.011274613513 20134800.000175543129 8699985393.505176544189 5799996085.251078605652 20099999.988451600075 60463.246312464 2024-06-02T05:54:41.396838+00:00 20134799.999668706208 20134799.999668657780 20134799.999920267612 34800.011217104795 20134799.999861430377 8699985543.111524581909 5799996146.966269493103 20099999.988451600075 60463.246324021 2024-06-02T05:54:42.395435+00:00 20134799.998101927340 20134799.998101878911 20134800.000019662082 34800.009650325876 20134799.999930895865 8699985692.146015167236 5799996224.377839088440 20099999.988451600075 60463.246335614 2024-06-02T05:54:43.397105+00:00 20134800.001498460770 20134800.001498412341 20134800.000037863851 34800.013046859531 20134800.000063359737 8699986672.333814620972 5799996719.991125106812 20099999.988451600075 60463.246347290 2024-06-02T05:54:44.405841+00:00 20134800.000378079712 20134800.000378031284 20134799.999867584556 34800.011926478481 20134799.999826945364 8699985879.317323684692 5799996313.632194519043 20099999.988451600075 60463.246358765 2024-06-02T05:54:45.397333+00:00 20134799.999553449452 20134799.999553397298 20134799.999961510301 34800.011101847609 20134800.000024639070 8699985666.009941101074 5799996215.215871810913 20099999.988451600075 60463.246370513 2024-06-02T05:54:46.412271+00:00 20134800.001084148884 20134800.001084100455 20134799.999880246818 34800.012632549471 20134799.999887686223 8699985829.287054061890 5799996291.148005485535 20099999.988451600075 60463.246382046 2024-06-02T05:54:47.408766+00:00 20134800.000194650143 20134800.000194601715 20134799.999992303550 34800.011743048977 20134800.000046070665 8699985263.392969131470 5799996014.800316810608 20099999.988451600075 60463.246393652 2024-06-02T05:54:48.411494+00:00 20134799.999422136694 20134799.999422084540 20134799.999944198877 34800.010970534939 20134799.999988485128 8699985150.141138076782 5799995955.774931907654 20099999.988451600075 60463.246405246 2024-06-02T05:54:49.413219+00:00 20134800.000798173249 20134800.000798124820 20134799.999934732914 34800.012346572708 20134799.999877240509 8699985391.750627517700 5799996071.944515228271 20099999.988451600075 60463.246416822 2024-06-02T05:54:50.413440+00:00 20134799.998048014939 20134799.998047966510 20134800.000034239143 34800.009596415446 20134800.000032257289 8699985024.073621749878 5799995894.565056800842 20099999.988451600075 60463.246428361 2024-06-02T05:54:51.410411+00:00 20134800.000058140606 20134800.000058092177 20134800.000065132976 34800.011606540684 20134800.000117853284 8699985983.418575286865 5799996377.804065704346 20099999.988451600075 60463.246439944 2024-06-02T05:54:52.411161+00:00 20134800.001289073378 20134800.001289024949 20134800.000194847584 34800.012837473449 20134800.000232014805 8699986043.637771606445 5799996412.670344352722 20099999.988451600075 60463.246451508 2024-06-02T05:54:53.410292+00:00 20134799.998098351061 20134799.998098302633 20134800.000055275857 34800.009646751954 20134800.000174142420 8699985467.721960067749 5799996122.301203727722 20099999.988451600075 60463.246463038 2024-06-02T05:54:54.406455+00:00 20134800.001332364976 20134800.001332316548 20134800.000003576279 34800.012880765942 20134800.000009171665 8699986406.229785919189 5799996584.681286811829 20099999.988451600075 60463.246474710 2024-06-02T05:54:55.414986+00:00 20134800.000858999789 20134800.000858947635 20134799.999982126057 34800.012407398004 20134799.999962151051 8699985758.559850692749 5799996258.887010574341 20099999.988451600075 60463.246486246 2024-06-02T05:54:56.411669+00:00 20134800.000048123300 20134800.000048074871 20134800.000021014363 34800.011596524608 20134800.000022232533 8699985333.166463851929 5799996048.693860054016 20099999.988451600075 60463.246497804 2024-06-02T05:54:57.410284+00:00 20134799.999225802720 20134799.999225754291 20134800.000030901283 34800.010774202470 20134800.000086016953 8699985301.232711791992 5799996035.384631156921 20099999.988451600075 60463.246509475 2024-06-02T05:54:58.418666+00:00 20134800.000170845538 20134800.000170797110 20134799.999978974462 34800.011719245769 20134800.000041678548 8699985716.401975631714 5799996241.121782302856 20099999.988451600075 60463.246520897 2024-06-02T05:54:59.405492+00:00 20134800.000270709395 20134800.000270657241 20134799.999832142144 34800.011819107676 20134799.999809809029 8699985571.291604995728 5799996158.905334472656 20099999.988451600075 60463.246532487 2024-06-02T05:55:00.406858+00:00 20134800.000611465424 20134800.000611416996 20134799.999842971563 34800.012159864644 20134799.999874975532 8699985352.611661911011 5799996052.280693054199 20099999.988451600075 60463.246544228 2024-06-02T05:55:01.421281+00:00 20134799.999128665775 20134799.999128617346 20134799.999897755682 34800.010677065024 20134799.999943915755 8699984973.151248931885 5799995865.423028945923 20099999.988451600075 60463.246555621 2024-06-02T05:55:02.405665+00:00 20134800.000641167164 20134800.000641118735 20134799.999992884696 34800.012189567162 20134800.000007167459 8699985384.647884368896 5799996073.806769371033 20099999.988451600075 60463.246567294 2024-06-02T05:55:03.414170+00:00 20134799.997586451471 20134799.997586403042 20134800.000115614384 34800.009134851156 20134800.000197906047 8699985108.889120101929 5799995943.874938011169 20099999.988451600075 60463.246578663 2024-06-02T05:55:04.396457+00:00 20134800.002288233489 20134800.002288185060 20134800.000082530081 34800.013836633290 20134800.000232454389 8699986349.390817642212 5799996565.565145492554 20099999.988451600075 60463.246590353 2024-06-02T05:55:05.406451+00:00 20134799.998872991651 20134799.998872943223 20134800.000051964074 34800.010421392886 20134800.000012222677 8699985228.263687133789 5799995995.825361251831 20099999.988451600075 60463.246601827 2024-06-02T05:55:06.397830+00:00 20134800.000400558114 20134800.000400509685 20134800.000100810081 34800.011948959764 20134800.000147067010 8699985860.631681442261 5799996317.627798080444 20099999.988451600075 60463.246613410 2024-06-02T05:55:07.398634+00:00 20134800.000317875296 20134800.000317826867 20134799.999982170761 34800.011866273795 20134799.999924015254 8699985651.434261322021 5799996203.735256195068 20099999.988451600075 60463.246625016 2024-06-02T05:55:08.401414+00:00 20134799.999859649688 20134799.999859601259 20134800.000043846667 34800.011408050959 20134800.000012714416 8699985525.098306655884 5799996144.263104438782 20099999.988451600075 60463.246636556 2024-06-02T05:55:09.398395+00:00 20134800.000593930483 20134800.000593882054 20134799.999969664961 34800.012142329746 20134799.999970726669 8699985588.520092010498 5799996174.224528312683 20099999.988451600075 60463.246648131 2024-06-02T05:55:10.398537+00:00 20134799.999768693000 20134799.999768644571 20134799.999996598810 34800.011317091885 20134800.000068366528 8699985280.825393676758 5799996024.445525169373 20099999.988451600075 60463.246659693 2024-06-02T05:55:11.397504+00:00 20134799.999842684716 20134799.999842636287 20134799.999907866120 34800.011391085958 20134799.999825976789 8699985367.201932907104 5799996057.534111022949 20099999.988451600075 60463.246671245 2024-06-02T05:55:12.395557+00:00 20134799.999966956675 20134799.999966908246 20134799.999985914677 34800.011515357292 20134799.999997776002 8699985433.985586166382 5799996098.084259033203 20099999.988451600075 60463.246682822 2024-06-02T05:55:13.395791+00:00 20134800.000634342432 20134800.000634294003 20134799.999984398484 34800.012182741790 20134800.000074151903 8699985438.311304092407 5799996103.429373741150 20099999.988451600075 60463.246694438 2024-06-02T05:55:14.399458+00:00 20134800.001262303442 20134800.001262255013 20134799.999940816313 34800.012810704975 20134799.999980956316 8699985089.633676528931 5799995925.207458496094 20099999.988451600075 60463.246706094 2024-06-02T05:55:15.406488+00:00 20134799.998278725892 20134799.998278673738 20134799.999986816198 34800.009827123977 20134800.000011812896 8699984446.296327590942 5799995604.824517250061 20099999.988451600075 60463.246717567 2024-06-02T05:55:16.397804+00:00 20134800.000205557793 20134800.000205509365 20134800.000010143965 34800.011753957653 20134799.999956190586 8699985296.705335617065 5799996027.711421012878 20099999.988451600075 60463.246729136 2024-06-02T05:55:17.397407+00:00 20134799.998371805996 20134799.998371757567 20134799.999993432313 34800.009920206772 20134799.999918859452 8699985214.460872650146 5799995985.033714294434 20099999.988451600075 60463.246740709 2024-06-02T05:55:18.397245+00:00 20134800.000773977488 20134800.000773929060 20134800.000094834715 34800.012322376831 20134800.000177327543 8699986057.319843292236 5799996417.232662200928 20099999.988451600075 60463.246752283 2024-06-02T05:55:19.397259+00:00 20134800.000927057117 20134800.000927008688 20134799.999982811511 34800.012475458425 20134800.000060409307 8699985671.777027130127 5799996219.589673995972 20099999.988451600075 60463.246763854 2024-06-02T05:55:20.397017+00:00 20134799.998651880771 20134799.998651832342 20134799.999916344881 34800.010200281846 20134799.999883312732 8699985183.200925827026 5799995967.922623634338 20099999.988451600075 60463.246775430 2024-06-02T05:55:21.397102+00:00 20134800.000876359642 20134800.000876311213 20134800.000008668751 34800.012424758388 20134800.000038888305 8699985834.374816894531 5799996299.991853713989 20099999.988451600075 60463.246787061 2024-06-02T05:55:22.402122+00:00 20134799.999886777252 20134799.999886728823 20134799.999979134649 34800.011435178945 20134799.999891150743 8699985405.028791427612 5799996079.163133621216 20099999.988451600075 60463.246798578 2024-06-02T05:55:23.397103+00:00 20134799.999639708549 20134799.999639660120 20134800.000014275312 34800.011188109493 20134799.999981619418 8699985445.792694091797 5799996103.314651489258 20099999.988451600075 60463.246810156 2024-06-02T05:55:24.397502+00:00 20134800.000765215605 20134800.000765167177 20134800.000037860125 34800.012313615567 20134799.999984256923 8699985662.505258560181 5799996211.780856132507 20099999.988451600075 60463.246821729 2024-06-02T05:55:25.397429+00:00 20134800.000047747046 20134800.000047694892 20134799.999987479299 34800.011596145370 20134800.000022225082 8699985270.167076110840 5799996017.193716049194 20099999.988451600075 60463.246833278 2024-06-02T05:55:26.395192+00:00 20134800.000286273658 20134800.000286225230 20134800.000098723918 34800.011834674871 20134800.000195577741 8699985272.336887359619 5799996025.501626014709 20099999.988451600075 60463.246844886 2024-06-02T05:55:27.398127+00:00 20134799.998128838837 20134799.998128790408 20134800.000053077936 34800.009677238515 20134800.000037588179 8699985156.273124694824 5799995960.886859893799 20099999.988451600075 60463.246856446 2024-06-02T05:55:28.396919+00:00 20134800.000956535339 20134800.000956486911 20134800.000056900084 34800.012504936996 20134800.000091455877 8699986132.721740722656 5799996451.355635643005 20099999.988451600075 60463.246868000 2024-06-02T05:55:29.395210+00:00 20134800.000118549913 20134800.000118501484 20134800.000050883740 34800.011666948907 20134800.000089418143 8699985683.215686798096 5799996226.517805099487 20099999.988451600075 60463.246879612 2024-06-02T05:55:30.398492+00:00 20134800.001457951963 20134800.001457903534 20134800.000052653253 34800.013006350455 20134800.000131264329 8699985644.155212402344 5799996208.731126785278 20099999.988451600075 60463.246891164 2024-06-02T05:55:31.396543+00:00 20134799.999524779618 20134799.999524731189 20134799.999995552003 34800.011073178706 20134800.000025425106 8699984928.225042343140 5799995846.356134414673 20099999.988451600075 60463.246902742 2024-06-02T05:55:32.396963+00:00 20134800.000514928252 20134800.000514879823 20134799.999952245504 34800.012063328541 20134799.999853517860 8699985131.089662551880 5799995940.625559806824 20099999.988451600075 60463.246914317 2024-06-02T05:55:33.397017+00:00 20134799.999694243073 20134799.999694194645 20134800.000005781651 34800.011242643122 20134799.999926522374 8699984899.143779754639 5799995827.694524765015 20099999.988451600075 60463.246925893 2024-06-02T05:55:34.397201+00:00 20134799.998958706856 20134799.998958658427 20134799.999978024513 34800.010507108404 20134800.000020764768 8699985043.152393341064 5799995903.625514030457 20099999.988451600075 60463.246937515 2024-06-02T05:55:35.401295+00:00 20134799.999872587621 20134799.999872539192 20134799.999964173883 34800.011420987132 20134799.999933939427 8699985509.791679382324 5799996133.327563285828 20099999.988451600075 60463.246949035 2024-06-02T05:55:36.396630+00:00 20134800.000540729612 20134800.000540677458 20134799.999934453517 34800.012089127718 20134799.999799791723 8699985595.294742584229 5799996170.489583969116 20099999.988451600075 60463.246960694 2024-06-02T05:55:37.403975+00:00 20134799.999179322273 20134799.999179273844 20134799.999950837344 34800.010727722831 20134799.999879717827 8699985266.675268173218 5799996009.510098457336 20099999.988451600075 60463.246972160 2024-06-02T05:55:38.394652+00:00 20134800.001544237137 20134800.001544188708 20134800.000007517636 34800.013092638590 20134799.999963469803 8699985689.839193344116 5799996224.581638336182 20099999.988451600075 60463.246983763 2024-06-02T05:55:39.397143+00:00 20134799.999744787812 20134799.999744739383 20134799.999963559210 34800.011293186464 20134799.999924242496 8699984893.104740142822 5799995824.580027580261 20099999.988451600075 60463.246995456 2024-06-02T05:55:40.407379+00:00 20134799.998610451818 20134799.998610399663 20134799.999977402389 34800.010158850208 20134799.999978285283 8699985011.801233291626 5799995886.180028915405 20099999.988451600075 60463.247006921 2024-06-02T05:55:41.397937+00:00 20134800.000075742602 20134800.000075694174 20134799.999955795705 34800.011624141276 20134799.999958340079 8699985689.314525604248 5799996224.105656623840 20099999.988451600075 60463.247018488 2024-06-02T05:55:42.397332+00:00 20134800.001676741987 20134800.001676693559 20134799.999986264855 34800.013225143724 20134799.999929364771 8699985630.745416641235 5799996193.613802909851 20099999.988451600075 60463.247030119 2024-06-02T05:55:43.402326+00:00 20134799.998838044703 20134799.998837996274 20134800.000046595931 34800.010386444774 20134799.999985463917 8699984804.324565887451 5799995782.740845680237 20099999.988451600075 60463.247041631 2024-06-02T05:55:44.396950+00:00 20134799.999213319272 20134799.999213270843 20134800.000055927783 34800.010761721031 20134799.999990269542 8699985416.039304733276 5799996088.798452377319 20099999.988451600075 60463.247053357 2024-06-02T05:55:45.410070+00:00 20134800.000198386610 20134800.000198338181 20134800.000064589083 34800.011746786120 20134800.000003483146 8699985834.324468612671 5799996298.491596221924 20099999.988451600075 60463.247064919 2024-06-02T05:55:46.409023+00:00 20134800.000018749386 20134800.000018700957 20134800.000049222261 34800.011567150461 20134800.000045102090 8699985774.519096374512 5799996270.323051452637 20099999.988451600075 60463.247076447 2024-06-02T05:55:47.405011+00:00 20134799.999918047339 20134799.999917998910 20134800.000047121197 34800.011466447999 20134800.000051062554 8699985774.812133789062 5799996270.717833518982 20099999.988451600075 60463.247088015 2024-06-02T05:55:48.404467+00:00 20134800.000431224704 20134800.000431176275 20134800.000078629702 34800.011979623800 20134800.000105630606 8699985861.758054733276 5799996316.464509010315 20099999.988451600075 60463.247099504 2024-06-02T05:55:49.397110+00:00 20134800.000982642174 20134800.000982593745 20134799.999935939908 34800.012531043598 20134799.999879095703 8699985629.211059570312 5799996190.752046585083 20099999.988451600075 60463.247111225 2024-06-02T05:55:50.409850+00:00 20134799.999148130417 20134799.999148081988 20134799.999988354743 34800.010696529003 20134799.999938901514 8699985143.595394134521 5799995950.436077117920 20099999.988451600075 60463.247122846 2024-06-02T05:55:51.413841+00:00 20134800.000879887491 20134800.000879839063 20134799.999864850193 34800.012428287257 20134799.999814618379 8699985520.493146896362 5799996133.706494331360 20099999.988451600075 60463.247134392 2024-06-02T05:55:52.411447+00:00 20134799.998968575150 20134799.998968526721 20134799.999908231199 34800.010516974959 20134799.999960251153 8699985029.253320693970 5799995894.154589653015 20099999.988451600075 60463.247145940 2024-06-02T05:55:53.409224+00:00 20134800.000300079584 20134800.000300031155 20134799.999918296933 34800.011848480404 20134799.999895423651 8699985479.417026519775 5799996116.535307884216 20099999.988451600075 60463.247157512 2024-06-02T05:55:54.409005+00:00 20134800.000184196979 20134800.000184144825 20134800.000052291900 34800.011732595078 20134800.000080645084 8699985339.673095703125 5799996054.381022453308 20099999.988451600075 60463.247169090 2024-06-02T05:55:55.409325+00:00 20134800.001042522490 20134800.001042474061 20134800.000112425536 34800.012590921164 20134800.000128999352 8699985285.701848983765 5799996029.410058975220 20099999.988451600075 60463.247180641 2024-06-02T05:55:56.407375+00:00 20134799.999296497554 20134799.999296449125 20134799.999999966472 34800.010844899320 20134799.999942932278 8699984797.169666290283 5799995777.391197204590 20099999.988451600075 60463.247192205 2024-06-02T05:55:57.406554+00:00 20134799.998209360987 20134799.998209312558 20134799.999970473349 34800.009757762156 20134800.000012256205 8699985147.003541946411 5799995955.196710586548 20099999.988451600075 60463.247203753 2024-06-02T05:55:58.404291+00:00 20134800.001333110034 20134800.001333057880 20134799.999906230718 34800.012881508294 20134799.999851524830 8699985994.856649398804 5799996372.426034927368 20099999.988451600075 60463.247215391 2024-06-02T05:55:59.409816+00:00 20134800.000129703432 20134800.000129655004 20134799.999971054494 34800.011678103932 20134799.999918233603 8699985307.506698608398 5799996031.530683517456 20099999.988451600075 60463.247226913 2024-06-02T05:56:00.405236+00:00 20134799.998101975769 20134799.998101927340 20134799.999935958534 34800.009650375170 20134799.999915931374 8699985218.445301055908 5799995986.903961181641 20099999.988451600075 60463.247238600 2024-06-02T05:56:01.415031+00:00 20134800.000677838922 20134800.000677790493 20134799.999992702156 34800.012226237923 20134799.999993249774 8699986150.249343872070 5799996456.027630805969 20099999.988451600075 60463.247250071 2024-06-02T05:56:02.406116+00:00 20134800.000821944326 20134800.000821895897 20134800.000039868057 34800.012370344768 20134800.000050634146 8699985805.895765304565 5799996286.241820335388 20099999.988451600075 60463.247261586 2024-06-02T05:56:03.400977+00:00 20134800.000184074044 20134800.000184025615 20134800.000108003616 34800.011732474937 20134800.000083625317 8699985452.565944671631 5799996110.951627731323 20099999.988451600075 60463.247273111 2024-06-02T05:56:04.396748+00:00 20134800.000158112496 20134800.000158064067 20134800.000045046210 34800.011706511432 20134800.000064130872 8699985391.733417510986 5799996079.723053932190 20099999.988451600075 60463.247284837 2024-06-02T05:56:05.409927+00:00 20134799.998939588666 20134799.998939540237 20134800.000057276338 34800.010487988380 20134800.000063844025 8699985338.310260772705 5799996052.999464988708 20099999.988451600075 60463.247296436 2024-06-02T05:56:06.412071+00:00 20134800.000202935189 20134800.000202886760 20134800.000025451183 34800.011751336438 20134800.000106569380 8699985895.849597930908 5799996333.549392700195 20099999.988451600075 60463.247307855 2024-06-02T05:56:07.398668+00:00 20134799.999652523547 20134799.999652475119 20134799.999909907579 34800.011200925233 20134799.999933835119 8699985766.130437850952 5799996261.492631912231 20099999.988451600075 60463.247319415 2024-06-02T05:56:08.397467+00:00 20134800.000231377780 20134800.000231329352 20134799.999951161444 34800.011779779401 20134799.999927189201 8699985909.005554199219 5799996332.653164863586 20099999.988451600075 60463.247331023 2024-06-02T05:56:09.400427+00:00 20134800.001322105527 20134800.001322057098 20134799.999917872250 34800.012870506347 20134799.999918173999 8699985768.604309082031 5799996262.076997756958 20099999.988451600075 60463.247342554 2024-06-02T05:56:10.396638+00:00 20134799.998848114163 20134799.998848065734 20134799.999961540103 34800.010396514517 20134800.000010937452 8699985055.432903289795 5799995909.356340408325 20099999.988451600075 60463.247354155 2024-06-02T05:56:11.399008+00:00 20134800.000566232949 20134800.000566180795 20134800.000167507678 34800.012114631267 20134800.000242576003 8699985671.893527984619 5799996227.238265037537 20099999.988451600075 60463.247365826 2024-06-02T05:56:12.407330+00:00 20134799.999866399914 20134799.999866351485 20134800.000195153058 34800.011414801287 20134800.000272069126 8699985481.946094512939 5799996133.493455886841 20099999.988451600075 60463.247377384 2024-06-02T05:56:13.405980+00:00 20134799.999007202685 20134799.999007154256 20134800.000128973275 34800.010555601519 20134800.000085517764 8699985632.534072875977 5799996201.014551162720 20099999.988451600075 60463.247389356 2024-06-02T05:56:14.440321+00:00 20134800.002954937518 20134800.002954889089 20134800.000044338405 34800.014503338876 20134800.000019572675 8699986187.224531173706 5799996475.612040519714 20099999.988451600075 60463.247400460 2024-06-02T05:56:15.399725+00:00 20134799.999111626297 20134799.999111577868 20134799.999938581139 34800.010660027721 20134799.999935820699 8699984696.591203689575 5799995726.805665016174 20099999.988451600075 60463.247412022 2024-06-02T05:56:16.398741+00:00 20134799.999394074082 20134799.999394025654 20134800.000012371689 34800.010942475274 20134800.000094410032 8699985116.685094833374 5799995943.460507392883 20099999.988451600075 60463.247423673 2024-06-02T05:56:17.405313+00:00 20134800.000867329538 20134800.000867281109 20134799.999980363995 34800.012415728219 20134799.999989643693 8699985425.736976623535 5799996093.621173858643 20099999.988451600075 60463.247435164 2024-06-02T05:56:18.398147+00:00 20134799.999140143394 20134799.999140094966 20134799.999964267015 34800.010688544578 20134799.999979633838 8699984979.082305908203 5799995869.876725196838 20099999.988451600075 60463.247446727 2024-06-02T05:56:19.397194+00:00 20134800.000102609396 20134800.000102560967 20134799.999960593879 34800.011651010158 20134800.000060837716 8699985386.706037521362 5799996077.072088241577 20099999.988451600075 60463.247458508 2024-06-02T05:56:20.415065+00:00 20134800.000114392489 20134800.000114344060 20134799.999908983707 34800.011662793499 20134799.999893825501 8699985304.804727554321 5799996029.162691116333 20099999.988451600075 60463.247469881 2024-06-02T05:56:21.397691+00:00 20134800.000215273350 20134800.000215224922 20134800.000018473715 34800.011763674607 20134800.000025358051 8699985215.973535537720 5799995990.227593421936 20099999.988451600075 60463.247481463 2024-06-02T05:56:22.398391+00:00 20134799.999197062105 20134799.999197013676 20134800.000055242330 34800.010745461528 20134800.000038336962 8699985148.845441818237 5799995957.204244613647 20099999.988451600075 60463.247493034 2024-06-02T05:56:23.398134+00:00 20134799.999710291624 20134799.999710243195 20134800.000111706555 34800.011258692532 20134800.000254098326 8699985580.232902526855 5799996181.888138771057 20099999.988451600075 60463.247504700 2024-06-02T05:56:24.406067+00:00 20134800.000766206533 20134800.000766158104 20134799.999987144023 34800.012314605359 20134800.000016763806 8699985759.913936614990 5799996261.839647293091 20099999.988451600075 60463.247516152 2024-06-02T05:56:25.395496+00:00 20134799.998807948083 20134799.998807899654 20134800.000003494322 34800.010356349521 20134799.999997857958 8699985353.882696151733 5799996058.036275863647 20099999.988451600075 60463.247527970 2024-06-02T05:56:26.416589+00:00 20134800.001259267330 20134800.001259218901 20134799.999996438622 34800.012807669009 20134799.999932628125 8699985962.350652694702 5799996359.552284240723 20099999.988451600075 60463.247539364 2024-06-02T05:56:27.401010+00:00 20134800.001038353890 20134800.001038305461 20134800.000036999583 34800.012586754317 20134800.000016689301 8699985341.536739349365 5799996052.647905349731 20099999.988451600075 60463.247550934 2024-06-02T05:56:28.400642+00:00 20134799.998783625662 20134799.998783577234 20134799.999972041696 34800.010332025573 20134799.999895446002 8699984827.041036605835 5799995790.348332405090 20099999.988451600075 60463.247562460 2024-06-02T05:56:29.396547+00:00 20134800.000345990062 20134800.000345941633 20134800.000092316419 34800.011894390787 20134800.000168692321 8699985455.153882980347 5799996115.790074348450 20099999.988451600075 60463.247574059 2024-06-02T05:56:30.398746+00:00 20134799.998813644052 20134799.998813595623 20134799.999981392175 34800.010362043002 20134799.999937184155 8699985285.185745239258 5799996021.159763336182 20099999.988451600075 60463.247585702 2024-06-02T05:56:31.404615+00:00 20134800.000971145928 20134800.000971097499 20134799.999968230724 34800.012519545548 20134799.999967429787 8699985885.375236511230 5799996322.514756202698 20099999.988451600075 60463.247597164 2024-06-02T05:56:32.394926+00:00 20134799.999141909182 20134799.999141860753 20134799.999977800995 34800.010690310759 20134800.000001464039 8699985370.906217575073 5799996066.698361396790 20099999.988451600075 60463.247608888 2024-06-02T05:56:33.407939+00:00 20134800.001460868865 20134800.001460820436 20134799.999974299222 34800.013009270624 20134799.999959226698 8699985789.336095809937 5799996274.153310775757 20099999.988451600075 60463.247620339 2024-06-02T05:56:34.397276+00:00 20134799.998882818967 20134799.998882770538 20134799.999900028110 34800.010431217430 20134799.999809496105 8699985037.706745147705 5799995892.099886894226 20099999.988451600075 60463.247632002 2024-06-02T05:56:35.405022+00:00 20134800.000578336418 20134800.000578287989 20134799.999850947410 34800.012126735601 20134799.999839633703 8699985530.945459365845 5799996139.974937438965 20099999.988451600075 60463.247643638 2024-06-02T05:56:36.410343+00:00 20134800.000841636211 20134800.000841587782 20134799.999909982085 34800.012390037424 20134799.999939594418 8699985179.231153488159 5799995968.282876014709 20099999.988451600075 60463.247655064 2024-06-02T05:56:37.397513+00:00 20134799.999832138419 20134799.999832089990 20134799.999929554760 34800.011380537253 20134799.999923478812 8699984709.251003265381 5799995732.621282577515 20099999.988451600075 60463.247666646 2024-06-02T05:56:38.398244+00:00 20134799.997589901090 20134799.997589852661 20134800.000074703246 34800.009138299793 20134800.000070147216 8699984789.212680816650 5799995778.713261604309 20099999.988451600075 60463.247678202 2024-06-02T05:56:39.396613+00:00 20134800.001218553632 20134800.001218505204 20134800.000051178038 34800.012766952445 20134799.999964050949 8699986047.947677612305 5799996403.660152435303 20099999.988451600075 60463.247689769 2024-06-02T05:56:40.396062+00:00 20134800.000399079174 20134800.000399030745 20134799.999996896833 34800.011947480307 20134799.999967824668 8699985443.081808090210 5799996101.384411811829 20099999.988451600075 60463.247701338 2024-06-02T05:56:41.395628+00:00 20134800.000112399459 20134800.000112351030 20134799.999977119267 34800.011660801239 20134799.999934606254 8699985234.735980987549 5799995995.827322959900 20099999.988451600075 60463.247712935 2024-06-02T05:56:42.397563+00:00 20134799.998335566372 20134799.998335517943 20134800.000020232052 34800.009883968043 20134800.000042445958 8699985186.043506622314 5799995975.974532127380 20099999.988451600075 60463.247724477 2024-06-02T05:56:43.394835+00:00 20134800.000592600554 20134800.000592552125 20134800.000011339784 34800.012141001651 20134800.000028960407 8699986012.731964111328 5799996388.756834983826 20099999.988451600075 60463.247736165 2024-06-02T05:56:44.404700+00:00 20134800.002233218402 20134800.002233169973 20134799.999935500324 34800.013781618611 20134799.999864090234 8699985709.896331787109 5799996230.469461441040 20099999.988451600075 60463.247747659 2024-06-02T05:56:45.397765+00:00 20134799.998653739691 20134799.998653691262 20134800.000024907291 34800.010202138546 20134800.000029139221 8699984585.171871185303 5799995674.984179496765 20099999.988451600075 60463.247759407 2024-06-02T05:56:46.412781+00:00 20134799.999996628612 20134799.999996580184 20134799.999965660274 34800.011545029192 20134799.999921366572 8699985252.493503570557 5799996004.154481887817 20099999.988451600075 60463.247770983 2024-06-02T05:56:47.412928+00:00 20134799.999265532941 20134799.999265484512 20134800.000083923340 34800.010813933251 20134800.000054135919 8699985257.944770812988 5799996012.412151336670 20099999.988451600075 60463.247782453 2024-06-02T05:56:48.403958+00:00 20134800.000760320574 20134800.000760272145 20134800.000120103359 34800.012308719459 20134800.000051427633 8699985687.690328598022 5799996227.172096252441 20099999.988451600075 60463.247794098 2024-06-02T05:56:49.410066+00:00 20134799.998981669545 20134799.998981621116 20134800.000066313893 34800.010530069361 20134800.000046920031 8699985351.797010421753 5799996059.037677764893 20099999.988451600075 60463.247805532 2024-06-02T05:56:50.397966+00:00 20134800.001806508750 20134800.001806460321 20134800.000097900629 34800.013354909133 20134799.999991424382 8699985892.009643554688 5799996326.831648826599 20099999.988451600075 60463.247817292 2024-06-02T05:56:51.414062+00:00 20134799.999247249216 20134799.999247200787 20134800.000061534345 34800.010795650036 20134800.000032592565 8699985067.339380264282 5799995916.211864471436 20099999.988451600075 60463.247828829 2024-06-02T05:56:52.410781+00:00 20134800.000962764025 20134800.000962715596 20134799.999977752566 34800.012511164110 20134799.999912891537 8699985408.094306945801 5799996081.601719856262 20099999.988451600075 60463.247840413 2024-06-02T05:56:53.411687+00:00 20134799.998597085476 20134799.998597037047 20134799.999876461923 34800.010145486056 20134799.999760866165 8699984923.017286300659 5799995832.728814125061 20099999.988451600075 60463.247851951 2024-06-02T05:56:54.408588+00:00 20134799.999968361109 20134799.999968312681 20134799.999835465103 34800.011516760838 20134799.999835707247 8699985546.013387680054 5799996147.345369338989 20099999.988451600075 60463.247863568 2024-06-02T05:56:55.412309+00:00 20134799.999788347632 20134799.999788299203 20134799.999886304140 34800.011336749129 20134799.999918237329 8699985475.142896652222 5799996115.348829269409 20099999.988451600075 60463.247875129 2024-06-02T05:56:56.411164+00:00 20134799.997932508588 20134799.997932460159 20134799.999906323850 34800.009480909343 20134799.999860703945 8699985520.874820709229 5799996135.817519187927 20099999.988451600075 60463.247886731 2024-06-02T05:56:57.413559+00:00 20134800.002310585231 20134800.002310536802 20134800.000087525696 34800.013858985505 20134799.999935943633 8699986559.256387710571 5799996658.143445968628 20099999.988451600075 60463.247898272 2024-06-02T05:56:58.410674+00:00 20134800.001571711153 20134800.001571662724 20134800.000222433358 34800.013120109557 20134800.000194117427 8699985504.871059417725 5799996141.707911491394 20099999.988451600075 60463.247909865 2024-06-02T05:56:59.412321+00:00 20134799.997578479350 20134799.997578430921 20134800.000108804554 34800.009126878089 20134800.000144101679 8699984788.220132827759 5799995781.298441886902 20099999.988451600075 60463.247921430 2024-06-02T05:57:00.411496+00:00 20134800.001058459282 20134800.001058410853 20134800.000119157135 34800.012606859462 20134800.000173870474 8699986062.769281387329 5799996419.813457489014 20099999.988451600075 60463.247933299 2024-06-02T05:57:01.437003+00:00 20134799.999824550003 20134799.999824497849 20134799.999963585287 34800.011372948175 20134799.999982308596 8699985556.858083724976 5799996158.876057624817 20099999.988451600075 60463.247944443 2024-06-02T05:57:02.399863+00:00 20134800.000703517348 20134800.000703468919 20134799.999851040542 34800.012251917091 20134799.999851014465 8699985592.792266845703 5799996171.372582435608 20099999.988451600075 60463.247955986 2024-06-02T05:57:03.397225+00:00 20134799.998897235841 20134799.998897187412 20134799.999807361513 34800.010445636624 20134799.999768696725 8699985152.035978317261 5799995947.564605712891 20099999.988451600075 60463.247967620 2024-06-02T05:57:04.402349+00:00 20134799.999813694507 20134799.999813646078 20134799.999876663089 34800.011362094599 20134799.999920483679 8699985616.826089859009 5799996186.284012794495 20099999.988451600075 60463.247979132 2024-06-02T05:57:05.397006+00:00 20134800.001542799175 20134800.001542750746 20134799.999990910292 34800.013091198300 20134800.000080574304 8699985685.310293197632 5799996227.196690559387 20099999.988451600075 60463.247990700 2024-06-02T05:57:06.396486+00:00 20134799.998377382755 20134799.998377334327 20134800.000095531344 34800.009925781189 20134800.000102896243 8699984909.305923461914 5799995840.124439239502 20099999.988451600075 60463.248002287 2024-06-02T05:57:07.397604+00:00 20134800.001276113093 20134800.001276060939 20134800.000184196979 34800.012824511381 20134800.000167548656 8699985833.223764419556 5799996304.777263641357 20099999.988451600075 60463.248013866 2024-06-02T05:57:08.398057+00:00 20134800.000155430287 20134800.000155381858 20134800.000061456114 34800.011703831988 20134800.000070344657 8699985232.952455520630 5799996000.591476440430 20099999.988451600075 60463.248025435 2024-06-02T05:57:09.397619+00:00 20134799.999487135559 20134799.999487087131 20134800.000084254891 34800.011035534473 20134800.000058874488 8699985192.297878265381 5799995979.786230087280 20099999.988451600075 60463.248036996 2024-06-02T05:57:10.396440+00:00 20134799.999632168561 20134799.999632120132 20134799.999943092465 34800.011180570269 20134799.999900300056 8699985489.292041778564 5799996121.676109313965 20099999.988451600075 60463.248048580 2024-06-02T05:57:11.397344+00:00 20134800.000689927489 20134800.000689879060 20134799.999952845275 34800.012238329204 20134800.000038083643 8699985606.951803207397 5799996186.246953010559 20099999.988451600075 60463.248060298 2024-06-02T05:57:12.409717+00:00 20134800.000044938177 20134800.000044889748 20134800.000002387911 34800.011593338779 20134800.000016592443 8699985258.918621063232 5799996011.334860801697 20099999.988451600075 60463.248071853 2024-06-02T05:57:13.408072+00:00 20134799.999984227121 20134799.999984178692 20134799.999878145754 34800.011532626762 20134799.999762028456 8699985216.388336181641 5799995979.462901115417 20099999.988451600075 60463.248083314 2024-06-02T05:57:14.398324+00:00 20134799.999349240214 20134799.999349191785 20134799.999998684973 34800.010897638662 20134800.000059340149 8699985189.691682815552 5799995978.502528190613 20099999.988451600075 60463.248094899 2024-06-02T05:57:15.399237+00:00 20134799.999724831432 20134799.999724779278 20134799.999955594540 34800.011273229560 20134799.999962534755 8699985499.119672775269 5799996129.182993888855 20099999.988451600075 60463.248106446 2024-06-02T05:57:16.396905+00:00 20134799.999868411571 20134799.999868363142 20134799.999968029559 34800.011416812733 20134799.999873913825 8699985606.141492843628 5799996179.001329421997 20099999.988451600075 60463.248118029 2024-06-02T05:57:17.397693+00:00 20134799.999068595469 20134799.999068547040 20134800.000017363578 34800.010616997053 20134799.999945651740 8699985698.492555618286 5799996228.165993690491 20099999.988451600075 60463.248129596 2024-06-02T05:57:18.397116+00:00 20134800.000739336014 20134800.000739287585 20134799.999991122633 34800.012287737096 20134800.000036731362 8699986145.153669357300 5799996455.291523933411 20099999.988451600075 60463.248141171 2024-06-02T05:57:19.397229+00:00 20134800.002129811794 20134800.002129763365 20134800.000004820526 34800.013678213094 20134800.000028796494 8699985775.343105316162 5799996270.055613517761 20099999.988451600075 60463.248152738 2024-06-02T05:57:20.396614+00:00 20134799.998822484165 20134799.998822435737 20134799.999983046204 34800.010370883356 20134799.999902866781 8699984717.513437271118 5799995735.893652915955 20099999.988451600075 60463.248164318 2024-06-02T05:57:21.397075+00:00 20134799.999700389802 20134799.999700341374 20134799.999994661659 34800.011248790346 20134800.000061463565 8699985294.400907516479 5799996030.945670127869 20099999.988451600075 60463.248175912 2024-06-02T05:57:22.398773+00:00 20134799.999293766916 20134799.999293718487 20134799.999946132302 34800.010842165917 20134799.999880481511 8699985421.564933776855 5799996086.986734390259 20099999.988451600075 60463.248187465 2024-06-02T05:57:23.396997+00:00 20134800.000215768814 20134800.000215716660 20134800.000037565827 34800.011764166935 20134800.000038165599 8699985781.573736190796 5799996273.561321258545 20099999.988451600075 60463.248199040 2024-06-02T05:57:24.397041+00:00 20134800.001843098551 20134800.001843046397 20134800.000015635043 34800.013391496861 20134799.999955490232 8699985680.807550430298 5799996219.733354568481 20099999.988451600075 60463.248210615 2024-06-02T05:57:25.397167+00:00 20134799.999775446951 20134799.999775398523 20134799.999986164272 34800.011323847291 20134799.999883562326 8699984766.395687103271 5799995759.530451774597 20099999.988451600075 60463.248222173 2024-06-02T05:57:26.395785+00:00 20134799.999170977622 20134799.999170929193 20134800.000194277614 34800.010719376281 20134800.000294409692 8699984921.615045547485 5799995854.258822441101 20099999.988451600075 60463.248233762 2024-06-02T05:57:27.397017+00:00 20134799.999760899693 20134799.999760851264 20134800.000098768622 34800.011309298468 20134800.000085458159 8699985394.857410430908 5799996082.173678398132 20099999.988451600075 60463.248245336 2024-06-02T05:57:28.397041+00:00 20134800.000403728336 20134800.000403679907 20134800.000085733831 34800.011952129775 20134800.000114504248 8699985596.920398712158 5799996184.415521621704 20099999.988451600075 60463.248256902 2024-06-02T05:57:29.396347+00:00 20134800.000161204487 20134800.000161156058 20134799.999981153756 34800.011709603910 20134799.999988984317 8699985381.022865295410 5799996071.236630439758 20099999.988451600075 60463.248268481 2024-06-02T05:57:30.396749+00:00 20134799.998384475708 20134799.998384427279 20134800.000013161451 34800.009932876361 20134800.000017769635 8699985304.097318649292 5799996033.973278045654 20099999.988451600075 60463.248280064 2024-06-02T05:57:31.397545+00:00 20134800.000664226711 20134800.000664178282 20134800.000024098903 34800.012212625676 20134800.000018015504 8699986124.494838714600 5799996444.182235717773 20099999.988451600075 60463.248291635 2024-06-02T05:57:32.397239+00:00 20134799.999287985265 20134799.999287936836 20134799.999968755990 34800.010836383990 20134799.999934442341 8699985790.136253356934 5799996273.520715713501 20099999.988451600075 60463.248303203 2024-06-02T05:57:33.396727+00:00 20134800.000862441957 20134800.000862393528 20134799.999991893768 34800.012410840369 20134799.999928697944 8699986129.999061584473 5799996443.212816238403 20099999.988451600075 60463.248314783 2024-06-02T05:57:34.397199+00:00 20134800.000283289701 20134800.000283241272 20134800.000066529959 34800.011831691227 20134800.000160582364 8699985742.209506988525 5799996258.979933738708 20099999.988451600075 60463.248326356 2024-06-02T05:57:35.397157+00:00 20134800.000779587775 20134800.000779539347 20134799.999911379069 34800.012327986246 20134799.999910399318 8699985558.390434265137 5799996156.646049499512 20099999.988451600075 60463.248337931 2024-06-02T05:57:36.397233+00:00 20134799.998454790562 20134799.998454742134 20134800.000018045306 34800.010003191026 20134800.000018343329 8699985157.803531646729 5799995960.850214004517 20099999.988451600075 60463.248349505 2024-06-02T05:57:37.397201+00:00 20134799.999610457569 20134799.999610409141 20134799.999952945858 34800.011158857684 20134799.999933093786 8699985948.868906021118 5799996352.830838203430 20099999.988451600075 60463.248361073 2024-06-02T05:57:38.396687+00:00 20134800.000980809331 20134800.000980760902 20134799.999929603189 34800.012529208114 20134799.999910347164 8699986087.875642776489 5799996421.386496543884 20099999.988451600075 60463.248372710 2024-06-02T05:57:39.402143+00:00 20134800.001030016690 20134800.001029968262 20134800.000067282468 34800.012578416048 20134800.000131927431 8699985602.054874420166 5799996187.708603858948 20099999.988451600075 60463.248384221 2024-06-02T05:57:40.396665+00:00 20134799.999222125858 20134799.999222077429 20134800.000005729496 34800.010770524801 20134800.000038478523 8699985106.963310241699 5799995936.269158363342 20099999.988451600075 60463.248395879 2024-06-02T05:57:41.403940+00:00 20134800.001446928829 20134800.001446880400 20134800.000039726496 34800.012995328747 20134799.999996207654 8699985493.275951385498 5799996127.664151191711 20099999.988451600075 60463.248407368 2024-06-02T05:57:42.396588+00:00 20134799.998174544424 20134799.998174495995 20134799.999993603677 34800.009722944313 20134799.999867290258 8699984796.998399734497 5799995774.153863906860 20099999.988451600075 60463.248418957 2024-06-02T05:57:43.397835+00:00 20134800.001851499081 20134800.001851450652 20134800.000060733408 34800.013399900861 20134800.000008761883 8699985718.614421844482 5799996240.856428146362 20099999.988451600075 60463.248430532 2024-06-02T05:57:44.398024+00:00 20134799.999813392758 20134799.999813344330 20134799.999925121665 34800.011361792982 20134799.999793596566 8699984802.079599380493 5799995773.623857498169 20099999.988451600075 60463.248442090 2024-06-02T05:57:45.396538+00:00 20134799.998484082520 20134799.998484034091 20134800.000056385994 34800.010032483879 20134800.000109069049 8699984877.793491363525 5799995824.625463485718 20099999.988451600075 60463.248453688 2024-06-02T05:57:46.398671+00:00 20134799.999779585749 20134799.999779533595 20134799.999995764345 34800.011327984030 20134800.000000782311 8699985651.833860397339 5799996207.133786201477 20099999.988451600075 60463.248465234 2024-06-02T05:57:47.396237+00:00 20134800.000311389565 20134800.000311341137 20134800.000020720065 34800.011859789425 20134799.999975882471 8699985754.405323028564 5799996257.381923675537 20099999.988451600075 60463.248476806 2024-06-02T05:57:48.396041+00:00 20134800.000083658844 20134800.000083610415 20134799.999990403652 34800.011632058238 20134800.000011820346 8699985617.345384597778 5799996190.349404335022 20099999.988451600075 60463.248488419 2024-06-02T05:57:49.399426+00:00 20134799.999788671732 20134799.999788623303 20134799.999953012913 34800.011337072305 20134799.999932136387 8699985557.114629745483 5799996156.913925170898 20099999.988451600075 60463.248499974 2024-06-02T05:57:50.397770+00:00 20134800.000836249441 20134800.000836201012 20134799.999996300787 34800.012384649541 20134800.000043362379 8699985644.116525650024 5799996205.049283027649 20099999.988451600075 60463.248511537 2024-06-02T05:57:51.396838+00:00 20134799.999272514135 20134799.999272465706 20134800.000017862767 34800.010820915071 20134800.000097095966 8699985242.051836013794 5799996006.255813598633 20099999.988451600075 60463.248523107 2024-06-02T05:57:52.396451+00:00 20134799.999983467162 20134799.999983415008 20134799.999882355332 34800.011531865464 20134799.999900918454 8699985572.659179687500 5799996163.385336875916 20099999.988451600075 60463.248534691 2024-06-02T05:57:53.397302+00:00 20134799.999823413789 20134799.999823365360 20134800.000028911978 34800.011371812267 20134800.000085905194 8699985553.677452087402 5799996161.602370262146 20099999.988451600075 60463.248546261 2024-06-02T05:57:54.396956+00:00 20134800.000597413629 20134800.000597365201 20134799.999948088080 34800.012145813380 20134799.999939136207 8699985637.780994415283 5799996197.538734436035 20099999.988451600075 60463.248557840 2024-06-02T05:57:55.397421+00:00 20134800.000192053616 20134800.000192005187 20134799.999998603016 34800.011740454684 20134799.999937847257 8699985320.696260452271 5799996038.942622184753 20099999.988451600075 60463.248569416 2024-06-02T05:57:56.397571+00:00 20134800.000209465623 20134800.000209417194 20134799.999939683825 34800.011757865228 20134799.999824997038 8699985216.714731216431 5799995982.249832153320 20099999.988451600075 60463.248580984 2024-06-02T05:57:57.397003+00:00 20134799.999067310244 20134799.999067261815 20134799.999986823648 34800.010615708852 20134799.999776743352 8699985088.455146789551 5799995916.109354972839 20099999.988451600075 60463.248592561 2024-06-02T05:57:58.397304+00:00 20134800.000324975699 20134800.000324923545 20134800.000008497387 34800.011873374075 20134799.999845415354 8699985560.609592437744 5799996155.047924995422 20099999.988451600075 60463.248604111 2024-06-02T05:57:59.395177+00:00 20134800.002158690244 20134800.002158641815 20134799.999917287380 34800.013707089623 20134799.999813683331 8699985386.540550231934 5799996066.691288948059 20099999.988451600075 60463.248615702 2024-06-02T05:58:00.396664+00:00 20134799.997493475676 20134799.997493427247 20134800.000010415912 34800.009041877143 20134799.999961819500 8699984280.990159988403 5799995520.088446617126 20099999.988451600075 60463.248627540 2024-06-02T05:58:01.419459+00:00 20134799.999518785626 20134799.999518737197 20134800.000064451247 34800.011067186031 20134800.000030823052 8699985547.456821441650 5799996156.196876525879 20099999.988451600075 60463.248638920 2024-06-02T05:58:02.402715+00:00 20134800.002168480307 20134800.002168431878 20134799.999894376844 34800.013716879599 20134799.999785512686 8699985803.556514739990 5799996274.025492668152 20099999.988451600075 60463.248650596 2024-06-02T05:58:03.411447+00:00 20134799.999192032963 20134799.999191984534 20134799.999988038093 34800.010740434431 20134800.000060267746 8699984662.928895950317 5799995715.159751892090 20099999.988451600075 60463.248662021 2024-06-02T05:58:04.398666+00:00 20134799.998000357300 20134799.998000308871 20134799.999933179468 34800.009548756105 20134799.999970931560 8699985057.997671127319 5799995908.971809387207 20099999.988451600075 60463.248673562 2024-06-02T05:58:05.395747+00:00 20134800.001018010080 20134800.001017961651 20134799.999962273985 34800.012566409343 20134799.999984186143 8699986018.076982498169 5799996389.563731193542 20099999.988451600075 60463.248685171 2024-06-02T05:58:06.398780+00:00 20134800.000083528459 20134800.000083480030 20134800.000109620392 34800.011631927548 20134800.000135019422 8699985525.944997787476 5799996149.782474517822 20099999.988451600075 60463.248696887 2024-06-02T05:58:07.411027+00:00 20134800.000330395997 20134800.000330347568 20134800.000163193792 34800.011878797348 20134800.000166110694 8699985570.767629623413 5799996173.489302635193 20099999.988451600075 60463.248708387 2024-06-02T05:58:08.404618+00:00 20134800.000441316515 20134800.000441268086 20134800.000078931451 34800.011989715298 20134800.000100232661 8699985462.851697921753 5799996116.786318778992 20099999.988451600075 60463.248720041 2024-06-02T05:58:09.411539+00:00 20134799.999887652695 20134799.999887604266 20134800.000066693872 34800.011436054258 20134800.000048905611 8699985261.091449737549 5799996013.767556190491 20099999.988451600075 60463.248731467 2024-06-02T05:58:10.398756+00:00 20134800.000074151903 20134800.000074103475 20134800.000016089529 34800.011622551574 20134799.999987907708 8699985370.902173995972 5799996066.131420135498 20099999.988451600075 60463.248743081 2024-06-02T05:58:11.402225+00:00 20134799.999786335975 20134799.999786287546 20134799.999974824488 34800.011334734831 20134800.000035915524 8699985304.719076156616 5799996035.040184020996 20099999.988451600075 60463.248754604 2024-06-02T05:58:12.397757+00:00 20134800.001191690564 20134800.001191642135 20134799.999959539622 34800.012740089733 20134799.999926932156 8699985399.313842773438 5799996077.796634674072 20099999.988451600075 60463.248766184 2024-06-02T05:58:13.398264+00:00 20134799.999376062304 20134799.999376013875 20134800.000026986003 34800.010924463524 20134799.999995030463 8699984797.587968826294 5799995779.771051406860 20099999.988451600075 60463.248777849 2024-06-02T05:58:14.406148+00:00 20134799.999327812344 20134799.999327763915 20134799.999995693564 34800.010876213455 20134800.000036396086 8699985140.422300338745 5799995952.911794662476 20099999.988451600075 60463.248789364 2024-06-02T05:58:15.401014+00:00 20134800.000381506979 20134800.000381458551 20134799.999959290028 34800.011929907858 20134799.999963033944 8699985424.796714782715 5799996092.042222976685 20099999.988451600075 60463.248800895 2024-06-02T05:58:16.397323+00:00 20134799.999175105244 20134799.999175056815 20134800.000047955662 34800.010723506093 20134799.999914202839 8699985247.139192581177 5799996001.178875923157 20099999.988451600075 60463.248812610 2024-06-02T05:58:17.409505+00:00 20134800.000993430614 20134800.000993378460 20134799.999996613711 34800.012541828815 20134799.999912124127 8699985700.390768051147 5799996227.717934608459 20099999.988451600075 60463.248824047 2024-06-02T05:58:18.397705+00:00 20134799.999567653984 20134799.999567605555 20134800.000069126487 34800.011116052403 20134800.000121526420 8699985198.356500625610 5799995985.425947189331 20099999.988451600075 60463.248835633 2024-06-02T05:58:19.398687+00:00 20134799.998594429344 20134799.998594380915 20134800.000011771917 34800.010142830230 20134800.000070486218 8699985443.597436904907 5799996105.919717788696 20099999.988451600075 60463.248847310 2024-06-02T05:58:20.407580+00:00 20134800.002474810928 20134800.002474762499 20134800.000041671097 34800.014023212643 20134800.000123262405 8699986140.611326217651 5799996456.625716209412 20099999.988451600075 60463.248858808 2024-06-02T05:58:21.400985+00:00 20134799.999711245298 20134799.999711196870 20134799.999942101538 34800.011259644649 20134799.999909639359 8699984921.132711410522 5799995837.985520362854 20099999.988451600075 60463.248870336 2024-06-02T05:58:22.397094+00:00 20134799.999352503568 20134799.999352455139 20134799.999903157353 34800.010900904948 20134800.000004414469 8699985023.345045089722 5799995893.040595054626 20099999.988451600075 60463.248881918 2024-06-02T05:58:23.397726+00:00 20134800.000135473907 20134800.000135425478 20134799.999865431339 34800.011683873934 20134799.999835547060 8699985257.577606201172 5799996003.120843887329 20099999.988451600075 60463.248893474 2024-06-02T05:58:24.396163+00:00 20134799.999375879765 20134799.999375831336 20134799.999940961599 34800.010924280461 20134799.999806940556 8699985178.754985809326 5799995962.517532348633 20099999.988451600075 60463.248905061 2024-06-02T05:58:25.397257+00:00 20134800.000023305416 20134800.000023256987 20134800.000032875687 34800.011571706113 20134800.000046011060 8699985463.528614044189 5799996114.865591049194 20099999.988451600075 60463.248916637 2024-06-02T05:58:26.397397+00:00 20134799.999449949712 20134799.999449901283 20134799.999909721315 34800.010998349571 20134799.999857496470 8699985455.660940170288 5799996103.077003479004 20099999.988451600075 60463.248928219 2024-06-02T05:58:27.398119+00:00 20134800.000856362283 20134800.000856313854 20134799.999974150211 34800.012404762121 20134799.999961767346 8699985686.227815628052 5799996222.705097198486 20099999.988451600075 60463.248939786 2024-06-02T05:58:28.397474+00:00 20134799.999327689409 20134799.999327640980 20134799.999961275607 34800.010876090382 20134799.999944467098 8699985257.957841873169 5799996007.849323272705 20099999.988451600075 60463.248951434 2024-06-02T05:58:29.403877+00:00 20134800.000018220395 20134800.000018171966 20134799.999904561788 34800.011566621972 20134799.999889813364 8699985545.783603668213 5799996149.484885215759 20099999.988451600075 60463.248962924 2024-06-02T05:58:30.396651+00:00 20134800.000051990151 20134800.000051941723 20134800.000005122274 34800.011600389953 20134799.999956265092 8699985504.128129959106 5799996131.425965309143 20099999.988451600075 60463.248974507 2024-06-02T05:58:31.397388+00:00 20134799.999323971570 20134799.999323923141 20134800.000021979213 34800.010872371909 20134799.999909855425 8699985501.493812561035 5799996128.175107002258 20099999.988451600075 60463.248986084 2024-06-02T05:58:32.397622+00:00 20134800.000950541347 20134800.000950492918 20134800.000093817711 34800.012498940407 20134800.000136651099 8699985865.676952362061 5799996319.716480255127 20099999.988451600075 60463.248997654 2024-06-02T05:58:33.397315+00:00 20134799.999061316252 20134799.999061264098 20134799.999995253980 34800.010609714504 20134799.999978087842 8699985424.581216812134 5799996092.561752319336 20099999.988451600075 60463.249009212 2024-06-02T05:58:34.395928+00:00 20134800.001309055835 20134800.001309007406 20134799.999960165471 34800.012857455382 20134799.999938126653 8699985867.587438583374 5799996312.399933815002 20099999.988451600075 60463.249020803 2024-06-02T05:58:35.397401+00:00 20134799.999233812094 20134799.999233763665 20134799.999977119267 34800.010782211430 20134799.999933701009 8699985204.154895782471 5799995980.499140739441 20099999.988451600075 60463.249032380 2024-06-02T05:58:36.397651+00:00 20134800.000391229987 20134800.000391181558 20134799.999997906387 34800.011939629600 20134799.999992731959 8699985576.222393035889 5799996168.992497444153 20099999.988451600075 60463.249043971 2024-06-02T05:58:37.399138+00:00 20134799.999674655497 20134799.999674607068 20134800.000078875571 34800.011223056055 20134800.000213291496 8699985403.694978713989 5799996091.918821334839 20099999.988451600075 60463.249055524 2024-06-02T05:58:38.397320+00:00 20134799.999613728374 20134799.999613679945 20134799.999950744212 34800.011162126830 20134799.999960400164 8699985570.584651947021 5799996164.826578140259 20099999.988451600075 60463.249067188 2024-06-02T05:58:39.405087+00:00 20134799.999867349863 20134799.999867301434 20134799.999977868050 34800.011415750574 20134799.999952077866 8699985735.357471466064 5799996246.866153717041 20099999.988451600075 60463.249078675 2024-06-02T05:58:40.397540+00:00 20134800.000723324716 20134800.000723276287 20134799.999948885292 34800.012271723754 20134799.999896407127 8699985801.245466232300 5799996277.490605354309 20099999.988451600075 60463.249090229 2024-06-02T05:58:41.395789+00:00 20134799.999810505658 20134799.999810457230 20134800.000035587698 34800.011358906464 20134800.000022333115 8699985431.174171447754 5799996097.701801300049 20099999.988451600075 60463.249101799 2024-06-02T05:58:42.395456+00:00 20134799.999367460608 20134799.999367412180 20134800.000062674284 34800.010915859661 20134800.000180989504 8699985543.749704360962 5799996160.600358963013 20099999.988451600075 60463.249113435 2024-06-02T05:58:43.400803+00:00 20134800.001013759524 20134800.001013711095 20134800.000026095659 34800.012562159573 20134800.000016968697 8699985890.718589782715 5799996327.250437736511 20099999.988451600075 60463.249125056 2024-06-02T05:58:44.404884+00:00 20134800.000210981816 20134800.000210933387 20134799.999981831759 34800.011759382578 20134800.000000346452 8699985384.626089096069 5799996073.511625289917 20099999.988451600075 60463.249136567 2024-06-02T05:58:45.399353+00:00 20134800.000725373626 20134800.000725325197 20134799.999925751239 34800.012273774963 20134799.999951057136 8699985261.683641433716 5799996009.986796379089 20099999.988451600075 60463.249148113 2024-06-02T05:58:46.396924+00:00 20134800.000411640853 20134800.000411592424 20134800.000034190714 34800.011960039708 20134800.000152919441 8699984873.267887115479 5799995824.189744949341 20099999.988451600075 60463.249159690 2024-06-02T05:58:47.397184+00:00 20134799.998344674706 20134799.998344626278 20134799.999981217086 34800.009893074537 20134799.999944642186 8699984673.337884902954 5799995715.546574592590 20099999.988451600075 60463.249171261 2024-06-02T05:58:48.396914+00:00 20134799.999790929258 20134799.999790880829 20134800.000008378178 34800.011339328317 20134800.000028632581 8699985508.564062118530 5799996136.659329414368 20099999.988451600075 60463.249182840 2024-06-02T05:58:49.397359+00:00 20134800.000534586608 20134800.000534538180 20134800.000013820827 34800.012082985682 20134799.999993268400 8699985610.103746414185 5799996185.955647468567 20099999.988451600075 60463.249194409 2024-06-02T05:58:50.396965+00:00 20134799.998719271272 20134799.998719222844 20134799.999940034002 34800.010267671023 20134799.999919235706 8699985339.877250671387 5799996047.757583618164 20099999.988451600075 60463.249205990 2024-06-02T05:58:51.397505+00:00 20134799.999847620726 20134799.999847572297 20134800.000018879771 34800.011396019865 20134800.000005926937 8699985959.412553787231 5799996361.137358665466 20099999.988451600075 60463.249217572 2024-06-02T05:58:52.398174+00:00 20134800.001534752548 20134800.001534700394 20134800.000076137483 34800.013083150785 20134800.000164691359 8699986077.996231079102 5799996427.044416427612 20099999.988451600075 60463.249229119 2024-06-02T05:58:53.395907+00:00 20134800.000816896558 20134800.000816848129 20134799.999949272722 34800.012365297967 20134799.999927297235 8699985297.031673431396 5799996026.670825004578 20099999.988451600075 60463.249240714 2024-06-02T05:58:54.397688+00:00 20134799.998245920986 20134799.998245872557 20134800.000026978552 34800.009794322068 20134800.000116713345 8699984886.419994354248 5799995829.257204055786 20099999.988451600075 60463.249252282 2024-06-02T05:58:55.397174+00:00 20134800.001016970724 20134800.001016922295 20134800.000050790608 34800.012565371777 20134799.999990601093 8699985774.802188873291 5799996268.193652153015 20099999.988451600075 60463.249263843 2024-06-02T05:58:56.396031+00:00 20134799.999741788954 20134799.999741740525 20134800.000128481537 34800.011290190167 20134800.000003248453 8699985315.777347564697 5799996039.208250999451 20099999.988451600075 60463.249275418 2024-06-02T05:58:57.396153+00:00 20134799.999673653394 20134799.999673604965 20134800.000102411956 34800.011222052402 20134799.999910302460 8699985509.688058853149 5799996132.290903091431 20099999.988451600075 60463.249287107 2024-06-02T05:58:58.406014+00:00 20134800.000958330929 20134800.000958278775 20134800.000102248043 34800.012506729152 20134800.000015035272 8699985731.952844619751 5799996247.787164688110 20099999.988451600075 60463.249298576 2024-06-02T05:58:59.396950+00:00 20134799.998139973730 20134799.998139925301 20134800.000000953674 34800.009688374288 20134799.999972477555 8699985289.190387725830 5799996024.632610321045 20099999.988451600075 60463.249310151 2024-06-02T05:59:00.397012+00:00 20134800.001780450344 20134800.001780401915 20134799.999969318509 34800.013328849112 20134800.000053878874 8699986194.923093795776 5799996480.890701293945 20099999.988451600075 60463.249321735 2024-06-02T05:59:01.397947+00:00 20134799.997730445117 20134799.997730396688 20134799.999800313264 34800.009278846665 20134799.999747857451 8699985242.250364303589 5799995991.803374290466 20099999.988451600075 60463.249333451 2024-06-02T05:59:02.410170+00:00 20134800.002070583403 20134800.002070534974 20134799.999922364950 34800.013618983729 20134799.999962367117 8699986312.859281539917 5799996536.045763969421 20099999.988451600075 60463.249344939 2024-06-02T05:59:03.402709+00:00 20134800.000348955393 20134800.000348906964 20134799.999997504056 34800.011897355449 20134800.000055179000 8699985244.310083389282 5799996005.638364791870 20099999.988451600075 60463.249356544 2024-06-02T05:59:04.405374+00:00 20134800.000202938914 20134800.000202890486 20134800.000061161816 34800.011751338883 20134800.000045459718 8699985098.023025512695 5799995932.089879035950 20099999.988451600075 60463.249368004 2024-06-02T05:59:05.395522+00:00 20134799.999408420175 20134799.999408371747 20134800.000039976090 34800.010956820210 20134800.000007897615 8699985015.940673828125 5799995889.483582496643 20099999.988451600075 60463.249379614 2024-06-02T05:59:06.398641+00:00 20134800.000545073301 20134800.000545024872 20134800.000053618103 34800.012093474943 20134800.000018298626 8699985329.224840164185 5799996046.559131622314 20099999.988451600075 60463.249391161 2024-06-02T05:59:07.396309+00:00 20134799.999747328460 20134799.999747280031 20134800.000135306269 34800.011295729048 20134800.000183638185 8699985128.694070816040 5799995953.182811737061 20099999.988451600075 60463.249402772 2024-06-02T05:59:08.399492+00:00 20134799.998587165028 20134799.998587116599 20134799.999992635101 34800.010135564647 20134799.999923847616 8699985255.736248016357 5799996005.879387855530 20099999.988451600075 60463.249414324 2024-06-02T05:59:09.397554+00:00 20134800.001005601138 20134800.001005552709 20134800.000113066286 34800.012554001238 20134800.000132475048 8699986013.506467819214 5799996393.457189559937 20099999.988451600075 60463.249425943 2024-06-02T05:59:10.401528+00:00 20134800.001015372574 20134800.001015324146 20134799.999997779727 34800.012563772536 20134800.000057455152 8699985539.322643280029 5799996153.239529609680 20099999.988451600075 60463.249437472 2024-06-02T05:59:11.397608+00:00 20134799.999084345996 20134799.999084297568 20134800.000013552606 34800.010632746707 20134800.000136833638 8699985030.630531311035 5799995902.200877189636 20099999.988451600075 60463.249449045 2024-06-02T05:59:12.397473+00:00 20134800.001654695719 20134800.001654647291 20134799.999988030642 34800.013203096903 20134799.999981939793 8699985465.159746170044 5799996113.011549949646 20099999.988451600075 60463.249460732 2024-06-02T05:59:13.407260+00:00 20134799.999174125493 20134799.999174077064 20134799.999931637198 34800.010722524843 20134799.999894589186 8699984649.797328948975 5799995701.690690040588 20099999.988451600075 60463.249472195 2024-06-02T05:59:14.397630+00:00 20134799.998721089214 20134799.998721040785 20134799.999971572310 34800.010269488848 20134800.000086233020 8699985024.446807861328 5799995897.000645637512 20099999.988451600075 60463.249483768 2024-06-02T05:59:15.397576+00:00 20134800.001546174288 20134800.001546125859 20134799.999934237450 34800.013094574104 20134799.999912884086 8699985628.180850982666 5799996191.644824028015 20099999.988451600075 60463.249495341 2024-06-02T05:59:16.397412+00:00 20134799.998218316585 20134799.998218268156 20134799.999974578619 34800.009766717201 20134799.999996051192 8699984849.025365829468 5799995805.532413482666 20099999.988451600075 60463.249506910 2024-06-02T05:59:17.397010+00:00 20134800.001307375729 20134800.001307327300 20134800.000087331980 34800.012855777262 20134800.000122610480 8699985739.705080032349 5799996256.145519256592 20099999.988451600075 60463.249518473 2024-06-02T05:59:18.396028+00:00 20134799.998837735504 20134799.998837687075 20134800.000084970146 34800.010386137219 20134800.000110767782 8699985150.772583007812 5799995961.185888290405 20099999.988451600075 60463.249530043 2024-06-02T05:59:19.395729+00:00 20134799.999616112560 20134799.999616064131 20134800.000017311424 34800.011164512413 20134799.999994110316 8699985729.366697311401 5799996245.622074127197 20099999.988451600075 60463.249541628 2024-06-02T05:59:20.396628+00:00 20134800.001241926104 20134800.001241877675 20134800.000006355345 34800.012790327848 20134799.999869044870 8699985953.302038192749 5799996352.378746986389 20099999.988451600075 60463.249553197 2024-06-02T05:59:21.396222+00:00 20134800.000082314014 20134800.000082265586 20134799.999954454601 34800.011630714791 20134799.999929811805 8699985322.855167388916 5799996039.687205314636 20099999.988451600075 60463.249564777 2024-06-02T05:59:22.396729+00:00 20134799.998572956771 20134799.998572904617 20134800.000083547086 34800.010121354986 20134800.000107649714 8699985258.736928939819 5799996015.038052558899 20099999.988451600075 60463.249576377 2024-06-02T05:59:23.398947+00:00 20134800.000594653189 20134800.000594604760 20134800.000046398491 34800.012143052161 20134799.999940644950 8699986042.986335754395 5799996400.204273223877 20099999.988451600075 60463.249587942 2024-06-02T05:59:24.398214+00:00 20134799.999891214073 20134799.999891165644 20134799.999916635454 34800.011439615038 20134799.999885074794 8699985734.630805969238 5799996243.711074829102 20099999.988451600075 60463.249599562 2024-06-02T05:59:25.402183+00:00 20134800.000856172293 20134800.000856123865 20134799.999949593097 34800.012404572582 20134799.999948039651 8699985726.678131103516 5799996242.358276367188 20099999.988451600075 60463.249611085 2024-06-02T05:59:26.397718+00:00 20134799.999071560800 20134799.999071512371 20134799.999944176525 34800.010619959765 20134799.999824721366 8699985293.344430923462 5799996020.553126335144 20099999.988451600075 60463.249622647 2024-06-02T05:59:27.396706+00:00 20134800.001134272665 20134800.001134224236 20134799.999945241958 34800.012682674103 20134799.999989256263 8699985738.818099975586 5799996250.145569801331 20099999.988451600075 60463.249634218 2024-06-02T05:59:28.396482+00:00 20134800.000837542117 20134800.000837493688 20134799.999955270439 34800.012385941664 20134799.999990537763 8699985117.195156097412 5799995939.387436866760 20099999.988451600075 60463.249645799 2024-06-02T05:59:29.397064+00:00 20134799.998772509396 20134799.998772460967 20134799.999868299812 34800.010320908965 20134799.999838721007 8699984681.136697769165 5799995715.032481193542 20099999.988451600075 60463.249657386 2024-06-02T05:59:30.398099+00:00 20134799.999559573829 20134799.999559525400 20134799.999901011586 34800.011107974024 20134799.999837998301 8699985212.343498229980 5799995980.605878829956 20099999.988451600075 60463.249668972 2024-06-02T05:59:31.399127+00:00 20134800.000318143517 20134800.000318095088 20134800.000034999102 34800.011866543231 20134800.000127993524 8699985432.800170898438 5799996102.917327880859 20099999.988451600075 60463.249680535 2024-06-02T05:59:32.398254+00:00 20134799.999965324998 20134799.999965276569 20134799.999996207654 34800.011513726284 20134800.000097572803 8699985278.933973312378 5799996024.716657638550 20099999.988451600075 60463.249692098 2024-06-02T05:59:33.397283+00:00 20134799.999729458243 20134799.999729406089 20134800.000081509352 34800.011277856400 20134800.000147104263 8699985312.507614135742 5799996043.567316055298 20099999.988451600075 60463.249703655 2024-06-02T05:59:34.395757+00:00 20134799.999412044883 20134799.999411996454 20134800.000090517104 34800.010960443404 20134800.000168178231 8699985492.661893844604 5799996134.522514343262 20099999.988451600075 60463.249715240 2024-06-02T05:59:35.396757+00:00 20134800.000690840185 20134800.000690791756 20134799.999881513417 34800.012239241521 20134799.999888617545 8699985791.884458541870 5799996272.485381126404 20099999.988451600075 60463.249726809 2024-06-02T05:59:36.396270+00:00 20134800.000004522502 20134800.000004474074 20134800.000043496490 34800.011552923970 20134800.000062029809 8699985401.021781921387 5799996084.279537200928 20099999.988451600075 60463.249738398 2024-06-02T05:59:37.397556+00:00 20134799.999948892742 20134799.999948844314 20134799.999998848885 34800.011497292813 20134799.999991677701 8699985435.216024398804 5799996098.445392608643 20099999.988451600075 60463.249749975 2024-06-02T05:59:38.397872+00:00 20134800.000947929919 20134800.000947881490 20134800.000014502555 34800.012496330732 20134800.000060733408 8699985438.874685287476 5799996103.151979446411 20099999.988451600075 60463.249761541 2024-06-02T05:59:39.397161+00:00 20134799.997840408236 20134799.997840359807 20134800.000064056367 34800.009388808234 20134799.999975431710 8699984991.505620956421 5799995875.913312911987 20099999.988451600075 60463.249773117 2024-06-02T05:59:40.397296+00:00 20134800.000903043896 20134800.000902995467 20134799.999994069338 34800.012451443872 20134799.999906204641 8699986116.960300445557 5799996435.756180763245 20099999.988451600075 60463.249784680 2024-06-02T05:59:41.396312+00:00 20134800.001568939537 20134800.001568891108 20134799.999963738024 34800.013117340583 20134800.000024400651 8699985627.357282638550 5799996195.879513740540 20099999.988451600075 60463.249796255 2024-06-02T05:59:42.396499+00:00 20134799.999166455120 20134799.999166406691 20134799.999954976141 34800.010714856333 20134799.999945722520 8699984825.649217605591 5799995791.747115135193 20099999.988451600075 60463.249807836 2024-06-02T05:59:43.397022+00:00 20134799.999707639217 20134799.999707590789 20134800.000029191375 34800.011256038219 20134800.000137038529 8699985234.240995407104 5799996004.014492988586 20099999.988451600075 60463.249819410 2024-06-02T05:59:44.396994+00:00 20134799.998630553484 20134799.998630505055 20134799.999944906682 34800.010178954355 20134799.999799534678 8699985371.370002746582 5799996058.516414642334 20099999.988451600075 60463.249830991 2024-06-02T05:59:45.397606+00:00 20134800.001715600491 20134800.001715552062 20134800.000085588545 34800.013263999062 20134800.000119846314 8699986084.557653427124 5799996428.456520080566 20099999.988451600075 60463.249842545 2024-06-02T05:59:46.395915+00:00 20134799.999858394265 20134799.999858345836 20134800.000063527375 34800.011406794176 20134800.000088937581 8699985245.009950637817 5799996007.394884109497 20099999.988451600075 60463.249854119 2024-06-02T05:59:47.395923+00:00 20134799.999076645821 20134799.999076597393 20134800.000036325306 34800.010625044750 20134800.000030249357 8699985343.452312469482 5799996054.170697212219 20099999.988451600075 60463.249865710 2024-06-02T05:59:48.397309+00:00 20134800.001502569765 20134800.001502521336 20134800.000073391944 34800.013050971218 20134800.000137280673 8699985848.152667999268 5799996310.980468750000 20099999.988451600075 60463.249877277 2024-06-02T05:59:49.396697+00:00 20134800.000722944736 20134800.000722896308 20134799.999962970614 34800.012271345659 20134800.000054646283 8699985096.708456039429 5799995931.815340042114 20099999.988451600075 60463.249888849 2024-06-02T05:59:50.396566+00:00 20134799.999205127358 20134799.999205078930 20134799.999961785972 34800.010753526025 20134800.000041231513 8699984707.417705535889 5799995736.611057281494 20099999.988451600075 60463.249900432 2024-06-02T05:59:51.397355+00:00 20134799.998411532491 20134799.998411484063 20134799.999902065843 34800.009959933326 20134799.999849166721 8699985073.042352676392 5799995911.420571327209 20099999.988451600075 60463.249911992 2024-06-02T05:59:52.396142+00:00 20134799.999581847340 20134799.999581798911 20134800.000003542751 34800.011130248437 20134800.000053465366 8699985853.245470046997 5799996310.034734725952 20099999.988451600075 60463.249923576 2024-06-02T05:59:53.396953+00:00 20134800.001177076250 20134800.001177027822 20134799.999907474965 34800.012725477151 20134799.999885480851 8699986030.285139083862 5799996391.555111885071 20099999.988451600075 60463.249935161 2024-06-02T05:59:54.397897+00:00 20134799.999492906034 20134799.999492857605 20134800.000085197389 34800.011041304962 20134800.000204578042 8699985438.560705184937 5799996108.988622665405 20099999.988451600075 60463.249946852 2024-06-02T05:59:55.408008+00:00 20134799.999330040067 20134799.999329991639 20134799.999964296818 34800.010878441215 20134799.999916110188 8699985709.564281463623 5799996232.470919609070 20099999.988451600075 60463.249958290 2024-06-02T05:59:56.396257+00:00 20134800.001860398799 20134800.001860350370 20134800.000003188848 34800.013408800005 20134799.999985471368 8699986038.882652282715 5799996400.020133018494 20099999.988451600075 60463.249969879 2024-06-02T05:59:57.397563+00:00 20134799.999532140791 20134799.999532092363 20134800.000067714602 34800.011080540651 20134800.000056147575 8699985120.243549346924 5799995943.645495414734 20099999.988451600075 60463.249981447 2024-06-02T05:59:58.397037+00:00 20134799.998718209565 20134799.998718161136 20134800.000037088990 34800.010266608391 20134799.999958675355 8699985378.046743392944 5799996068.485768318176 20099999.988451600075 60463.249993023 2024-06-02T05:59:59.397146+00:00 20134800.002925608307 20134800.002925559878 20134800.000129956752 34800.014474008545 20134800.000116363168 8699986073.415357589722 5799996422.740377426147 20099999.988451600075 60463.250004600 2024-06-02T06:00:00.397421+00:00 20134799.998401056975 20134799.998401008546 20134800.000089958310 34800.009949457584 20134800.000077538192 8699984653.333766937256 5799995711.081800460815 20099999.988451600075 60463.250017088 2024-06-02T06:00:01.476437+00:00 20134800.000089108944 20134800.000089060515 20134800.000072188675 34800.011637509873 20134800.000054910779 8699985504.780660629272 5799996135.862419128418 20099999.988451600075 60463.250028030 2024-06-02T06:00:02.421781+00:00 20134800.000384017825 20134800.000383965671 20134799.999958578497 34800.011932415990 20134799.999955069274 8699985470.818202972412 5799996114.721206665039 20099999.988451600075 60463.250039476 2024-06-02T06:00:03.410748+00:00 20134799.998220667243 20134799.998220618814 20134799.999980628490 34800.009769069024 20134799.999953843653 8699985245.418371200562 5799996001.970258712769 20099999.988451600075 60463.250050986 2024-06-02T06:00:04.405185+00:00 20134800.001377575099 20134800.001377526671 20134800.000011086464 34800.012925976356 20134799.999984364957 8699986150.096200942993 5799996455.580806732178 20099999.988451600075 60463.250062660 2024-06-02T06:00:05.413815+00:00 20134800.000026647002 20134800.000026598573 20134800.000005252659 34800.011575048295 20134800.000044267625 8699985458.163625717163 5799996112.110466957092 20099999.988451600075 60463.250074318 2024-06-02T06:00:06.421059+00:00 20134799.999414883554 20134799.999414835125 20134799.999978169799 34800.010963283457 20134800.000042822212 8699985436.480083465576 5799996101.208464622498 20099999.988451600075 60463.250085837 2024-06-02T06:00:07.416329+00:00 20134800.001706644893 20134800.001706596464 20134800.000060331076 34800.013255046186 20134800.000057112426 8699985744.210163116455 5799996255.669021606445 20099999.988451600075 60463.250097267 2024-06-02T06:00:08.403867+00:00 20134799.999548837543 20134799.999548785388 20134799.999990690500 34800.011097235802 20134800.000017333776 8699984901.405435562134 5799995832.609094619751 20099999.988451600075 60463.250108792 2024-06-02T06:00:09.399614+00:00 20134799.998652867973 20134799.998652819544 20134800.000003550202 34800.010201267120 20134799.999996680766 8699985127.162300109863 5799995944.627114295959 20099999.988451600075 60463.250120488 2024-06-02T06:00:10.410181+00:00 20134800.000552721322 20134800.000552672893 20134800.000049807131 34800.012101121654 20134800.000062853098 8699985803.929613113403 5799996285.767947196960 20099999.988451600075 60463.250131930 2024-06-02T06:00:11.398744+00:00 20134799.999661456794 20134799.999661408365 20134799.999985884875 34800.011209857308 20134799.999945253134 8699985556.704280853271 5799996157.255136489868 20099999.988451600075 60463.250143617 2024-06-02T06:00:12.408556+00:00 20134800.000596739352 20134800.000596690923 20134799.999995399266 34800.012145140237 20134800.000026360154 8699985707.249202728271 5799996235.907111167908 20099999.988451600075 60463.250155176 2024-06-02T06:00:13.407204+00:00 20134799.999807242304 20134799.999807193875 20134799.999935701489 34800.011355644085 20134799.999925110489 8699985402.271881103516 5799996079.199790954590 20099999.988451600075 60463.250166715 2024-06-02T06:00:14.404146+00:00 20134800.000206433237 20134800.000206384808 20134800.000026494265 34800.011754831794 20134800.000171214342 8699985477.924564361572 5799996127.280490875244 20099999.988451600075 60463.250178308 2024-06-02T06:00:15.405835+00:00 20134799.999575700611 20134799.999575652182 20134799.999885618687 34800.011124100456 20134799.999836903065 8699985350.712131500244 5799996049.744513511658 20099999.988451600075 60463.250189840 2024-06-02T06:00:16.402184+00:00 20134800.000652216375 20134800.000652167946 20134800.000004973263 34800.012200616766 20134800.000099278986 8699985557.363937377930 5799996164.002822875977 20099999.988451600075 60463.250201519 2024-06-02T06:00:17.411258+00:00 20134799.999509297311 20134799.999509248883 20134799.999976735562 34800.011057696807 20134800.000110164285 8699985204.872688293457 5799995988.210721015930 20099999.988451600075 60463.250213085 2024-06-02T06:00:18.410559+00:00 20134799.999133028090 20134799.999132979661 20134799.999908473343 34800.010681428357 20134799.999943137169 8699985418.202541351318 5799996087.916243553162 20099999.988451600075 60463.250224581 2024-06-02T06:00:19.403815+00:00 20134800.001494761556 20134800.001494713128 20134799.999928712845 34800.013043161154 20134799.999872498214 8699985820.877544403076 5799996286.310329437256 20099999.988451600075 60463.250236302 2024-06-02T06:00:20.416442+00:00 20134799.998813185841 20134799.998813137412 20134799.999888677150 34800.010361584602 20134799.999887052923 8699985028.956521987915 5799995890.956319808960 20099999.988451600075 60463.250247703 2024-06-02T06:00:21.401531+00:00 20134800.000145837665 20134800.000145785511 20134800.000018794090 34800.011694235873 20134800.000025261194 8699985590.281854629517 5799996177.377641677856 20099999.988451600075 60463.250259416 2024-06-02T06:00:22.413510+00:00 20134800.001530770212 20134800.001530721784 20134799.999986998737 34800.013079170159 20134800.000028513372 8699985535.580347061157 5799996150.162405014038 20099999.988451600075 60463.250270826 2024-06-02T06:00:23.399334+00:00 20134799.998301547021 20134799.998301498592 20134800.000000003725 34800.009849945847 20134800.000039286911 8699984744.989225387573 5799995755.315819740295 20099999.988451600075 60463.250282409 2024-06-02T06:00:24.400107+00:00 20134799.999927163124 20134799.999927110970 20134800.000006362796 34800.011475561485 20134799.999996464700 8699985617.507209777832 5799996189.790548324585 20099999.988451600075 60463.250293972 2024-06-02T06:00:25.399228+00:00 20134800.001220133156 20134800.001220084727 20134799.999951839447 34800.012768532673 20134800.000013608485 8699985634.111564636230 5799996198.807047843933 20099999.988451600075 60463.250305535 2024-06-02T06:00:26.398204+00:00 20134799.997712921351 20134799.997712872922 20134800.000106170774 34800.009261321909 20134800.000111147761 8699985024.365861892700 5799995897.998383522034 20099999.988451600075 60463.250317100 2024-06-02T06:00:27.397474+00:00 20134800.001851681620 20134800.001851633191 20134800.000097256154 34800.013400080876 20134800.000116523355 8699986243.240657806396 5799996507.659631729126 20099999.988451600075 60463.250328710 2024-06-02T06:00:28.400523+00:00 20134799.998229291290 20134799.998229242861 20134800.000078443438 34800.009777692161 20134800.000146690756 8699985345.821413040161 5799996060.207044601440 20099999.988451600075 60463.250340275 2024-06-02T06:00:29.399702+00:00 20134800.002210374922 20134800.002210326493 20134800.000122882426 34800.013758776520 20134800.000145707279 8699986278.003978729248 5799996526.257363319397 20099999.988451600075 60463.250351840 2024-06-02T06:00:30.398941+00:00 20134799.998970393091 20134799.998970344663 20134800.000056050718 34800.010518794297 20134799.999983731657 8699985231.475330352783 5799995996.243962287903 20099999.988451600075 60463.250363409 2024-06-02T06:00:31.398498+00:00 20134800.000564448535 20134800.000564400107 20134799.999975450337 34800.012112847537 20134799.999960783869 8699985759.828264236450 5799996259.464262962341 20099999.988451600075 60463.250374975 2024-06-02T06:00:32.397847+00:00 20134800.000213146210 20134800.000213097781 20134799.999907959253 34800.011761546986 20134799.999867990613 8699985432.213134765625 5799996091.790400505066 20099999.988451600075 60463.250386546 2024-06-02T06:00:33.397623+00:00 20134799.998078562319 20134799.998078513891 20134799.999931529164 34800.009626960913 20134799.999861612916 8699985292.034646987915 5799996021.435461997986 20099999.988451600075 60463.250398109 2024-06-02T06:00:34.396623+00:00 20134800.000361021608 20134800.000360973179 20134799.999864347279 34800.011909422268 20134799.999824274331 8699986203.600393295288 5799996475.662464141846 20099999.988451600075 60463.250409690 2024-06-02T06:00:35.397204+00:00 20134799.999981470406 20134799.999981421977 20134799.999946575612 34800.011529872121 20134799.999969717115 8699985977.406976699829 5799996368.625905990601 20099999.988451600075 60463.250421272 2024-06-02T06:00:36.397853+00:00 20134799.999490950257 20134799.999490901828 20134799.999935168773 34800.011039350589 20134799.999942325056 8699985939.031862258911 5799996348.297006607056 20099999.988451600075 60463.250432845 2024-06-02T06:00:37.397805+00:00 20134800.001552700996 20134800.001552652568 20134799.999964319170 34800.013101099546 20134799.999959614128 8699986189.197864532471 5799996474.100358963013 20099999.988451600075 60463.250444410 2024-06-02T06:00:38.397060+00:00 20134800.000580877066 20134800.000580828637 20134800.000045228750 34800.012129277180 20134800.000025384128 8699985396.069461822510 5799996080.276535034180 20099999.988451600075 60463.250455991 2024-06-02T06:00:39.397664+00:00 20134800.000276174396 20134800.000276125968 20134799.999958645552 34800.011824576111 20134799.999908901751 8699985129.559261322021 5799995942.168024063110 20099999.988451600075 60463.250467720 2024-06-02T06:00:40.410991+00:00 20134799.998896535486 20134799.998896483332 20134800.000083103776 34800.010444933658 20134800.000132676214 8699984984.336055755615 5799995878.880434989929 20099999.988451600075 60463.250479146 2024-06-02T06:00:41.398193+00:00 20134800.000273842365 20134800.000273793936 20134800.000022664666 34800.011822241628 20134799.999964132905 8699985562.665466308594 5799996161.022485733032 20099999.988451600075 60463.250490708 2024-06-02T06:00:42.397176+00:00 20134799.999523676932 20134799.999523628503 20134800.000013202429 34800.011072077599 20134799.999969352037 8699985450.580310821533 5799996105.197342872620 20099999.988451600075 60463.250502306 2024-06-02T06:00:43.399219+00:00 20134800.000425077975 20134800.000425029546 20134799.999955762178 34800.011973476438 20134800.000041466206 8699985679.771255493164 5799996222.797619819641 20099999.988451600075 60463.250513866 2024-06-02T06:00:44.398019+00:00 20134800.000023193657 20134800.000023145229 20134800.000000279397 34800.011571592455 20134800.000074494630 8699985438.672372817993 5799996103.624358177185 20099999.988451600075 60463.250525434 2024-06-02T06:00:45.397450+00:00 20134799.998911466449 20134799.998911414295 20134799.999986775219 34800.010459864629 20134799.999926310033 8699985423.415668487549 5799996089.821562767029 20099999.988451600075 60463.250537019 2024-06-02T06:00:46.398415+00:00 20134800.001035798341 20134800.001035749912 20134800.000051606447 34800.012584199780 20134799.999980885535 8699985988.748268127441 5799996374.761952400208 20099999.988451600075 60463.250548634 2024-06-02T06:00:47.401941+00:00 20134799.999609820545 20134799.999609768391 20134800.000016842037 34800.011158218666 20134799.999985191971 8699985482.932363510132 5799996122.033385276794 20099999.988451600075 60463.250560145 2024-06-02T06:00:48.396564+00:00 20134800.000543233007 20134800.000543184578 20134800.000024389476 34800.012091632379 20134799.999940786511 8699985698.705354690552 5799996228.069696426392 20099999.988451600075 60463.250571872 2024-06-02T06:00:49.409740+00:00 20134799.999747481197 20134799.999747432768 20134800.000022046268 34800.011295882498 20134800.000027619302 8699985429.534423828125 5799996097.102154731750 20099999.988451600075 60463.250583302 2024-06-02T06:00:50.397293+00:00 20134799.999781329185 20134799.999781280756 20134800.000032622367 34800.011329729896 20134800.000013377517 8699985571.036693572998 5799996167.259865760803 20099999.988451600075 60463.250594874 2024-06-02T06:00:51.397106+00:00 20134799.999448359013 20134799.999448310584 20134800.000082433224 34800.010996758785 20134800.000175733119 8699985714.922620773315 5799996245.967733383179 20099999.988451600075 60463.250606453 2024-06-02T06:00:52.397526+00:00 20134800.001191686839 20134800.001191638410 20134799.999977108091 34800.012740085804 20134799.999938379973 8699985988.313673019409 5799996372.773531913757 20099999.988451600075 60463.250618016 2024-06-02T06:00:53.396621+00:00 20134800.000285923481 20134800.000285875052 20134800.000121809542 34800.011834323792 20134800.000063549727 8699985425.936283111572 5799996096.800252914429 20099999.988451600075 60463.250629606 2024-06-02T06:00:54.397956+00:00 20134799.999854374677 20134799.999854326248 20134799.999928846955 34800.011402774064 20134799.999785780907 8699985310.931724548340 5799996027.724186897278 20099999.988451600075 60463.250641171 2024-06-02T06:00:55.397151+00:00 20134799.999081615359 20134799.999081563205 20134800.000078350306 34800.010630013508 20134800.000112708658 8699985375.015068054199 5799996073.387957572937 20099999.988451600075 60463.250652771 2024-06-02T06:00:56.399437+00:00 20134800.000475388020 20134800.000475339592 20134800.000060155988 34800.012023789553 20134800.000035092235 8699985855.349874496460 5799996310.321290016174 20099999.988451600075 60463.250664334 2024-06-02T06:00:57.398448+00:00 20134799.999461334199 20134799.999461285770 20134800.000066120178 34800.011009733651 20134800.000075850636 8699985677.575538635254 5799996223.132406234741 20099999.988451600075 60463.250675909 2024-06-02T06:00:58.398514+00:00 20134800.001096479595 20134800.001096431166 20134799.999974131584 34800.012644881252 20134800.000023812056 8699985932.781665802002 5799996348.567127227783 20099999.988451600075 60463.250687477 2024-06-02T06:00:59.397979+00:00 20134799.999997351319 20134799.999997302890 20134799.999996040016 34800.011545750262 20134800.000000305474 8699985386.556182861328 5799996074.474905014038 20099999.988451600075 60463.250699043 2024-06-02T06:01:00.397325+00:00 20134800.000581108034 20134800.000581059605 20134799.999936491251 34800.012129506445 20134799.999939382076 8699985373.106071472168 5799996065.211343765259 20099999.988451600075 60463.250710690 2024-06-02T06:01:01.403601+00:00 20134799.999783642590 20134799.999783594161 20134799.999925177544 34800.011332043032 20134799.999963797629 8699985046.286140441895 5799995902.818831443787 20099999.988451600075 60463.250722192 2024-06-02T06:01:02.397399+00:00 20134800.000126253814 20134800.000126205385 20134799.999965619296 34800.011674652480 20134800.000018589199 8699985116.670143127441 5799995940.293804168701 20099999.988451600075 60463.250733780 2024-06-02T06:01:03.398596+00:00 20134799.999036990106 20134799.999036941677 20134800.000015795231 34800.010585390926 20134800.000147145241 8699985060.558134078979 5799995917.594300270081 20099999.988451600075 60463.250745339 2024-06-02T06:01:04.397342+00:00 20134800.001022640616 20134800.001022592187 20134799.999863453209 34800.012571039821 20134799.999795407057 8699985509.515937805176 5799996127.417383193970 20099999.988451600075 60463.250756881 2024-06-02T06:01:05.394496+00:00 20134799.998595260084 20134799.998595211655 20134799.999966770411 34800.010143659791 20134800.000035513192 8699984959.450281143188 5799995862.388994216919 20099999.988451600075 60463.250768489 2024-06-02T06:01:06.397463+00:00 20134799.999580297619 20134799.999580249190 20134799.999904215336 34800.011128696853 20134799.999880168587 8699985613.672872543335 5799996183.027609825134 20099999.988451600075 60463.250780064 2024-06-02T06:01:07.397537+00:00 20134800.000551771373 20134800.000551722944 20134799.999969542027 34800.012100171523 20134799.999994646758 8699985806.443265914917 5799996284.182730674744 20099999.988451600075 60463.250791649 2024-06-02T06:01:08.398466+00:00 20134800.001588251442 20134800.001588203013 20134799.999981623143 34800.013136650567 20134800.000039264560 8699985517.505702972412 5799996141.572954177856 20099999.988451600075 60463.250803214 2024-06-02T06:01:09.397728+00:00 20134799.998462915421 20134799.998462866992 20134799.999990902841 34800.010011315921 20134800.000025182962 8699984706.782035827637 5799995735.624446868896 20099999.988451600075 60463.250814787 2024-06-02T06:01:10.397618+00:00 20134800.001166600734 20134800.001166552305 20134799.999983970076 34800.012715001918 20134799.999962538481 8699985476.958995819092 5799996118.102757453918 20099999.988451600075 60463.250826336 2024-06-02T06:01:11.395450+00:00 20134799.998335652053 20134799.998335603625 20134800.000071473420 34800.009884050553 20134800.000129338354 8699984910.513336181641 5799995841.829892158508 20099999.988451600075 60463.250837942 2024-06-02T06:01:12.398181+00:00 20134799.999630946666 20134799.999630898237 20134799.999977741390 34800.011179346373 20134799.999882526696 8699985737.014535903931 5799996244.796725273132 20099999.988451600075 60463.250849508 2024-06-02T06:01:13.397454+00:00 20134799.999701373279 20134799.999701324850 20134799.999912638217 34800.011249774732 20134799.999767255038 8699985917.466754913330 5799996330.219765663147 20099999.988451600075 60463.250861091 2024-06-02T06:01:14.398265+00:00 20134800.000404585153 20134800.000404536724 20134800.000107012689 34800.011952983907 20134800.000161949545 8699986062.795253753662 5799996419.329663276672 20099999.988451600075 60463.250872752 2024-06-02T06:01:15.405800+00:00 20134800.000427044928 20134800.000426996499 20134799.999932229519 34800.011975445916 20134799.999899893999 8699985876.741855621338 5799996315.383953094482 20099999.988451600075 60463.250884233 2024-06-02T06:01:16.397753+00:00 20134800.000931646675 20134800.000931598246 20134799.999996948987 34800.012480047597 20134800.000110499561 8699985641.102443695068 5799996206.339581489563 20099999.988451600075 60463.250895799 2024-06-02T06:01:17.397061+00:00 20134800.000698812306 20134800.000698763877 20134799.999998286366 34800.012247212158 20134800.000019676983 8699985159.295509338379 5799995961.651893615723 20099999.988451600075 60463.250907375 2024-06-02T06:01:18.397143+00:00 20134799.999634061009 20134799.999634012580 20134800.000041082501 34800.011182461298 20134800.000018268824 8699984837.067005157471 5799995800.478922843933 20099999.988451600075 60463.250918952 2024-06-02T06:01:19.397491+00:00 20134800.000695701689 20134800.000695653260 20134799.999966945499 34800.012244100319 20134799.999964881688 8699985015.859029769897 5799995887.650472640991 20099999.988451600075 60463.250930528 2024-06-02T06:01:20.397655+00:00 20134799.997950039804 20134799.997949991375 20134800.000050544739 34800.009498440188 20134800.000136699528 8699984684.627634048462 5799995729.193762779236 20099999.988451600075 60463.250942101 2024-06-02T06:01:21.397536+00:00 20134800.001064077020 20134800.001064028591 20134799.999993097037 34800.012612476581 20134799.999996323138 8699985691.513002395630 5799996226.787531852722 20099999.988451600075 60463.250953664 2024-06-02T06:01:22.396545+00:00 20134799.998969636858 20134799.998969588429 20134800.000074222684 34800.010518035670 20134800.000071793795 8699985199.045688629150 5799995983.698402404785 20099999.988451600075 60463.250965246 2024-06-02T06:01:23.397281+00:00 20134800.000753376633 20134800.000753328204 20134799.999935537577 34800.012301777599 20134799.999892681837 8699985719.007549285889 5799996236.216464996338 20099999.988451600075 60463.250976815 2024-06-02T06:01:24.396820+00:00 20134799.999694012105 20134799.999693963677 20134800.000062506646 34800.011242413886 20134800.000084355474 8699985319.655694961548 5799996044.526916503906 20099999.988451600075 60463.250988399 2024-06-02T06:01:25.397675+00:00 20134800.000408455729 20134800.000408407301 20134800.000042326748 34800.011956855968 20134800.000042945147 8699985534.590223312378 5799996150.268745422363 20099999.988451600075 60463.250999966 2024-06-02T06:01:26.397033+00:00 20134799.998642090708 20134799.998642042279 20134799.999951060861 34800.010190491295 20134800.000011507422 8699985308.343732833862 5799996035.835521697998 20099999.988451600075 60463.251011521 2024-06-02T06:01:27.395414+00:00 20134800.002041704953 20134800.002041656524 20134800.000044491142 34800.013590105395 20134800.000114414841 8699985972.572614669800 5799996372.237867355347 20099999.988451600075 60463.251023121 2024-06-02T06:01:28.397649+00:00 20134799.999993856996 20134799.999993804842 20134799.999934285879 34800.011542255364 20134799.999953150749 8699984973.377965927124 5799995865.921164512634 20099999.988451600075 60463.251034814 2024-06-02T06:01:29.407964+00:00 20134799.999038316309 20134799.999038267881 20134800.000050056726 34800.010586716904 20134800.000040009618 8699984934.005247116089 5799995849.853846549988 20099999.988451600075 60463.251046272 2024-06-02T06:01:30.397926+00:00 20134799.999379899353 20134799.999379850924 20134800.000012688339 34800.010928299707 20134799.999913841486 8699985473.168701171875 5799996114.178606987000 20099999.988451600075 60463.251057839 2024-06-02T06:01:31.397300+00:00 20134799.999332167208 20134799.999332118779 20134799.999953169376 34800.010880568385 20134799.999908082187 8699985752.046602249146 5799996253.377551078796 20099999.988451600075 60463.251069405 2024-06-02T06:01:32.396559+00:00 20134800.001090638340 20134800.001090589911 20134799.999972801656 34800.012639038025 20134799.999976381660 8699986079.419248580933 5799996419.909710884094 20099999.988451600075 60463.251080985 2024-06-02T06:01:33.397090+00:00 20134799.999465513974 20134799.999465465546 20134799.999922491610 34800.011013913536 20134799.999880965799 8699985495.957864761353 5799996124.203443527222 20099999.988451600075 60463.251092562 2024-06-02T06:01:34.397307+00:00 20134800.001111809164 20134800.001111760736 20134799.999960675836 34800.012660208224 20134799.999941602349 8699985745.134984970093 5799996251.318470001221 20099999.988451600075 60463.251104134 2024-06-02T06:01:35.397210+00:00 20134800.000797241926 20134800.000797193497 20134800.000038795173 34800.012345641895 20134800.000077858567 8699985174.080162048340 5799995971.468368530273 20099999.988451600075 60463.251115685 2024-06-02T06:01:36.395202+00:00 20134799.998917195946 20134799.998917147517 20134800.000056788325 34800.010465595362 20134800.000038329512 8699984804.760271072388 5799995785.161340713501 20099999.988451600075 60463.251127285 2024-06-02T06:01:37.397431+00:00 20134799.999304998666 20134799.999304950237 20134799.999991785735 34800.010853400294 20134799.999988947064 8699985371.444576263428 5799996066.445906639099 20099999.988451600075 60463.251138851 2024-06-02T06:01:38.396741+00:00 20134800.000272832811 20134800.000272784382 20134799.999952066690 34800.011821234410 20134799.999966844916 8699985694.282104492188 5799996226.943718910217 20099999.988451600075 60463.251150425 2024-06-02T06:01:39.396664+00:00 20134800.000543009490 20134800.000542961061 20134799.999988343567 34800.012091408367 20134800.000063221902 8699985549.416032791138 5799996158.526446342468 20099999.988451600075 60463.251162006 2024-06-02T06:01:40.397263+00:00 20134799.998671989888 20134799.998671941459 20134799.999975867569 34800.010220391268 20134799.999969240278 8699985254.276252746582 5799996007.040667533875 20099999.988451600075 60463.251173553 2024-06-02T06:01:41.394994+00:00 20134800.000718165189 20134800.000718116760 20134799.999992784113 34800.012266564794 20134800.000038754195 8699985925.883596420288 5799996345.740793228149 20099999.988451600075 60463.251185155 2024-06-02T06:01:42.397377+00:00 20134799.999926470220 20134799.999926421791 20134800.000053633004 34800.011474869214 20134800.000090613961 8699985562.069004058838 5799996165.994319915771 20099999.988451600075 60463.251196744 2024-06-02T06:01:43.398728+00:00 20134799.998807758093 20134799.998807709664 20134800.000037822872 34800.010356159590 20134800.000011131167 8699985638.003326416016 5799996200.649703979492 20099999.988451600075 60463.251208295 2024-06-02T06:01:44.396693+00:00 20134800.001816235483 20134800.001816187054 20134800.000030063093 34800.013364635779 20134800.000024992973 8699986239.690608978271 5799996502.070923805237 20099999.988451600075 60463.251219886 2024-06-02T06:01:45.398140+00:00 20134799.999347794801 20134799.999347746372 20134799.999907691032 34800.010896196305 20134799.999839220196 8699985324.321727752686 5799996036.645927429199 20099999.988451600075 60463.251231449 2024-06-02T06:01:46.397199+00:00 20134799.999850582331 20134799.999850533903 20134800.000001695007 34800.011398981937 20134799.999946050346 8699985617.725572586060 5799996187.799025535583 20099999.988451600075 60463.251243033 2024-06-02T06:01:47.398093+00:00 20134800.000964809209 20134800.000964760780 20134800.000011023134 34800.012513210495 20134799.999995697290 8699985712.759738922119 5799996237.384841918945 20099999.988451600075 60463.251254605 2024-06-02T06:01:48.397879+00:00 20134799.999982662499 20134799.999982610345 20134800.000070232898 34800.011531060656 20134800.000053856522 8699985229.764318466187 5799995998.310471534729 20099999.988451600075 60463.251266174 2024-06-02T06:01:49.397407+00:00 20134799.998794104904 20134799.998794056475 20134799.999969001859 34800.010342504756 20134799.999910734594 8699985264.504892349243 5799996009.717223167419 20099999.988451600075 60463.251277761 2024-06-02T06:01:50.398508+00:00 20134800.000193595886 20134800.000193547457 20134799.999926362187 34800.011741994720 20134799.999796528369 8699985835.236873626709 5799996290.324741363525 20099999.988451600075 60463.251289307 2024-06-02T06:01:51.396082+00:00 20134799.999751422554 20134799.999751374125 20134800.000057023019 34800.011299822218 20134800.000071510673 8699985737.697238922119 5799996253.012484550476 20099999.988451600075 60463.251300912 2024-06-02T06:01:52.398835+00:00 20134799.999457437545 20134799.999457389116 20134799.999961700290 34800.011005836335 20134799.999923255295 8699985864.269247055054 5799996310.121132850647 20099999.988451600075 60463.251312468 2024-06-02T06:01:53.397215+00:00 20134800.000172119588 20134800.000172071159 20134800.000079844147 34800.011720518647 20134800.000135824084 8699986142.012643814087 5799996457.849979400635 20099999.988451600075 60463.251324046 2024-06-02T06:01:54.397622+00:00 20134800.002874031663 20134800.002873979509 20134799.999995704740 34800.014422429806 20134799.999987315387 8699986083.880517959595 5799996422.595914840698 20099999.988451600075 60463.251335615 2024-06-02T06:01:55.397165+00:00 20134799.998754251748 20134799.998754203320 20134800.000017277896 34800.010302652292 20134799.999972280115 8699984638.301832199097 5799995699.180206298828 20099999.988451600075 60463.251347188 2024-06-02T06:01:56.397018+00:00 20134800.000573061407 20134800.000573012978 20134799.999957244843 34800.012121459877 20134799.999933585525 8699985270.544731140137 5799996013.689270973206 20099999.988451600075 60463.251358755 2024-06-02T06:01:57.396449+00:00 20134799.998764865100 20134799.998764812946 20134800.000010848045 34800.010313263258 20134800.000102479011 8699984966.883911132812 5799995868.896100044250 20099999.988451600075 60463.251370335 2024-06-02T06:01:58.396966+00:00 20134799.999761160463 20134799.999761112034 20134799.999915942550 34800.011309559515 20134799.999940834939 8699985558.107650756836 5799996157.772856712341 20099999.988451600075 60463.251381907 2024-06-02T06:01:59.396760+00:00 20134800.001527804881 20134800.001527756453 20134800.000131431967 34800.013076206422 20134800.000223200768 8699985696.124599456787 5799996238.546581268311 20099999.988451600075 60463.251393493 2024-06-02T06:02:00.397796+00:00 20134799.998622890562 20134799.998622842133 20134800.000003151596 34800.010171292291 20134799.999984622002 8699984970.944128036499 5799995866.015522003174 20099999.988451600075 60463.251405730 2024-06-02T06:02:01.455068+00:00 20134800.000238910317 20134800.000238861889 20134800.000173456967 34800.011787311247 20134800.000250440091 8699985683.863134384155 5799996233.550764083862 20099999.988451600075 60463.251416860 2024-06-02T06:02:02.416739+00:00 20134800.001413118094 20134800.001413069665 20134800.000124178827 34800.012961517634 20134800.000103458762 8699985670.173526763916 5799996220.581774711609 20099999.988451600075 60463.251428407 2024-06-02T06:02:03.414322+00:00 20134799.998814873397 20134799.998814824969 20134800.000045541674 34800.010363274763 20134800.000095408410 8699984992.000059127808 5799995881.159633636475 20099999.988451600075 60463.251439872 2024-06-02T06:02:04.404925+00:00 20134800.000049110502 20134800.000049062073 20134800.000017490238 34800.011597510478 20134800.000082377344 8699985593.475845336914 5799996181.354590415955 20099999.988451600075 60463.251451561 2024-06-02T06:02:05.414913+00:00 20134799.998777937144 20134799.998777884990 20134799.999952066690 34800.010326335498 20134799.999943763018 8699985572.935281753540 5799996165.308605194092 20099999.988451600075 60463.251462945 2024-06-02T06:02:06.398484+00:00 20134799.999991014600 20134799.999990966171 20134799.999843876809 34800.011539415143 20134799.999761074781 8699986123.935237884521 5799996433.196583747864 20099999.988451600075 60463.251474611 2024-06-02T06:02:07.406403+00:00 20134800.000741902739 20134800.000741854310 20134799.999946460128 34800.012290301667 20134799.999945454299 8699986078.750787734985 5799996418.286873817444 20099999.988451600075 60463.251486289 2024-06-02T06:02:08.415394+00:00 20134800.001455727965 20134800.001455679536 20134799.999976087362 34800.013004127264 20134800.000083986670 8699985697.421295166016 5799996233.394315719604 20099999.988451600075 60463.251497890 2024-06-02T06:02:09.417686+00:00 20134799.999207098037 20134799.999207049608 20134799.999830596149 34800.010755498115 20134799.999821476638 8699984911.781757354736 5799995829.636606216431 20099999.988451600075 60463.251509389 2024-06-02T06:02:10.411221+00:00 20134799.999587159604 20134799.999587111175 20134799.999960813671 34800.011135560337 20134800.000073082745 8699985248.691791534424 5799996008.575285911560 20099999.988451600075 60463.251521016 2024-06-02T06:02:11.415817+00:00 20134799.999425362796 20134799.999425314367 20134800.000112846494 34800.010973762808 20134800.000153228641 8699985471.737333297729 5799996123.437438964844 20099999.988451600075 60463.251532640 2024-06-02T06:02:12.420116+00:00 20134800.001564119011 20134800.001564070582 20134800.000062230974 34800.013112518514 20134800.000004939735 8699985805.707275390625 5799996284.243734359741 20099999.988451600075 60463.251543953 2024-06-02T06:02:13.397561+00:00 20134799.999934744090 20134799.999934695661 20134800.000049550086 34800.011483143906 20134800.000030308962 8699985069.477197647095 5799995917.185652732849 20099999.988451600075 60463.251555542 2024-06-02T06:02:14.398861+00:00 20134799.998485073447 20134799.998485025018 20134800.000040754676 34800.010033474318 20134800.000022631139 8699985109.225282669067 5799995936.739873886108 20099999.988451600075 60463.251567946 2024-06-02T06:02:15.470536+00:00 20134799.999261852354 20134799.999261803925 20134800.000013891608 34800.010810251093 20134799.999947413802 8699985881.306432723999 5799996319.646237373352 20099999.988451600075 60463.251578738 2024-06-02T06:02:16.402982+00:00 20134800.000447843224 20134800.000447794795 20134800.000045727938 34800.011996244626 20134800.000084858388 8699986288.083515167236 5799996528.761784553528 20099999.988451600075 60463.251590261 2024-06-02T06:02:17.398531+00:00 20134800.000580307096 20134800.000580258667 20134800.000019725412 34800.012128708673 20134800.000129528344 8699986053.282550811768 5799996413.222436904907 20099999.988451600075 60463.251601827 2024-06-02T06:02:18.397906+00:00 20134800.000110007823 20134800.000109959394 20134799.999992541969 34800.011658407806 20134800.000061050057 8699985769.731475830078 5799996268.593697547913 20099999.988451600075 60463.251613397 2024-06-02T06:02:19.397470+00:00 20134799.999906625599 20134799.999906577170 20134800.000101048499 34800.011455024629 20134800.000137813389 8699985732.807020187378 5799996253.330007553101 20099999.988451600075 60463.251624958 2024-06-02T06:02:20.396344+00:00 20134800.000269234180 20134800.000269185752 20134800.000029493123 34800.011817632971 20134800.000014536083 8699985826.990528106689 5799996295.285175323486 20099999.988451600075 60463.251636637 2024-06-02T06:02:21.405476+00:00 20134800.001609578729 20134800.001609530300 20134800.000071622431 34800.013157977817 20134800.000046633184 8699985704.902557373047 5799996235.578462600708 20099999.988451600075 60463.251648121 2024-06-02T06:02:22.397620+00:00 20134799.997920785099 20134799.997920736670 20134800.000018142164 34800.009469185272 20134799.999958544970 8699984939.760288238525 5799995849.337020874023 20099999.988451600075 60463.251659706 2024-06-02T06:02:23.398628+00:00 20134800.002228394151 20134800.002228345722 20134799.999943569303 34800.013776794956 20134799.999772373587 8699985948.508539199829 5799996345.954005241394 20099999.988451600075 60463.251671263 2024-06-02T06:02:24.397169+00:00 20134799.998260550201 20134799.998260501772 20134800.000013992190 34800.009808948642 20134799.999982841313 8699984842.759944915771 5799995801.849247932434 20099999.988451600075 60463.251682823 2024-06-02T06:02:25.395861+00:00 20134800.000844713300 20134800.000844664872 20134800.000005949289 34800.012393113182 20134799.999949626625 8699985711.031087875366 5799996234.600778579712 20099999.988451600075 60463.251694408 2024-06-02T06:02:26.396895+00:00 20134799.998550757766 20134799.998550709337 20134800.000048644841 34800.010099156301 20134800.000097692013 8699985305.351011276245 5799996037.930133819580 20099999.988451600075 60463.251705990 2024-06-02T06:02:27.397576+00:00 20134800.001729562879 20134800.001729510725 20134799.999932304025 34800.013277961203 20134799.999954242259 8699986025.558311462402 5799996392.056773185730 20099999.988451600075 60463.251717567 2024-06-02T06:02:28.397732+00:00 20134799.998517591506 20134799.998517543077 20134799.999981097877 34800.010065991897 20134800.000028569251 8699985131.039916992188 5799995947.894430160522 20099999.988451600075 60463.251729149 2024-06-02T06:02:29.398502+00:00 20134800.001591518521 20134800.001591470093 20134799.999980650842 34800.013139919261 20134799.999931775033 8699985857.152553558350 5799996306.917727470398 20099999.988451600075 60463.251740726 2024-06-02T06:02:30.398710+00:00 20134799.999831110239 20134799.999831061810 20134800.000037547201 34800.011379509480 20134800.000048715621 8699985080.558692932129 5799995923.493376731873 20099999.988451600075 60463.251752294 2024-06-02T06:02:31.398201+00:00 20134800.000230267644 20134800.000230215490 20134800.000037062913 34800.011778665990 20134800.000042013824 8699985172.686401367188 5799995969.277889251709 20099999.988451600075 60463.251763862 2024-06-02T06:02:32.397643+00:00 20134799.999028258026 20134799.999028209597 20134800.000069756061 34800.010576658744 20134800.000060275197 8699985084.405065536499 5799995925.898152351379 20099999.988451600075 60463.251775451 2024-06-02T06:02:33.398927+00:00 20134799.999957583845 20134799.999957535416 20134800.000001128763 34800.011505982307 20134799.999981220812 8699985610.570840835571 5799996185.687079429626 20099999.988451600075 60463.251787012 2024-06-02T06:02:34.397877+00:00 20134800.000797014683 20134800.000796966255 20134799.999925456941 34800.012345415846 20134799.999918062240 8699985590.547651290894 5799996173.043833732605 20099999.988451600075 60463.251798579 2024-06-02T06:02:35.397189+00:00 20134800.000046487898 20134800.000046439469 20134799.999983929098 34800.011594887575 20134799.999930478632 8699985169.939344406128 5799995963.257090568542 20099999.988451600075 60463.251810161 2024-06-02T06:02:36.397938+00:00 20134800.000516720116 20134800.000516671687 20134799.999956328422 34800.012065121875 20134799.999928645790 8699985144.760328292847 5799995950.591244697571 20099999.988451600075 60463.251821891 2024-06-02T06:02:37.411436+00:00 20134799.997141953558 20134799.997141905129 20134799.999935794622 34800.008690354014 20134800.000018559396 8699984858.514167785645 5799995811.214528083801 20099999.988451600075 60463.251833337 2024-06-02T06:02:38.400322+00:00 20134800.001735482365 20134800.001735433936 20134799.999960660934 34800.013283880879 20134800.000051774085 8699986253.627603530884 5799996510.155179977417 20099999.988451600075 60463.251844894 2024-06-02T06:02:39.398868+00:00 20134800.000148981810 20134800.000148933381 20134799.999981399626 34800.011697383052 20134800.000055510551 8699985363.435422897339 5799996065.214770317078 20099999.988451600075 60463.251856449 2024-06-02T06:02:40.397167+00:00 20134800.000662457198 20134800.000662408769 20134799.999985463917 34800.012210858062 20134799.999858073890 8699985271.159414291382 5799996010.850268363953 20099999.988451600075 60463.251868029 2024-06-02T06:02:41.397677+00:00 20134799.999481517822 20134799.999481469393 20134800.000020563602 34800.011029918955 20134800.000005558133 8699984982.652326583862 5799995872.741880416870 20099999.988451600075 60463.251879599 2024-06-02T06:02:42.397341+00:00 20134800.000818189234 20134800.000818140805 20134800.000115919858 34800.012366588358 20134800.000281911343 8699985247.595117568970 5799996016.728067398071 20099999.988451600075 60463.251891175 2024-06-02T06:02:43.397514+00:00 20134799.998657424003 20134799.998657375574 20134800.000023283064 34800.010205822531 20134799.999971404672 8699984861.839506149292 5799995810.912447929382 20099999.988451600075 60463.251902740 2024-06-02T06:02:44.396784+00:00 20134800.000573437661 20134800.000573389232 20134800.000031895936 34800.012121838663 20134800.000033557415 8699985583.214984893799 5799996174.189946174622 20099999.988451600075 60463.251914315 2024-06-02T06:02:45.396829+00:00 20134799.999297484756 20134799.999297436327 20134800.000036057085 34800.010845885154 20134800.000009749085 8699985281.295223236084 5799996022.238077163696 20099999.988451600075 60463.251925894 2024-06-02T06:02:46.397207+00:00 20134799.999991737306 20134799.999991688877 20134800.000062994659 34800.011540136198 20134799.999978043139 8699985672.110263824463 5799996216.324491500854 20099999.988451600075 60463.251937441 2024-06-02T06:02:47.394881+00:00 20134800.000543918461 20134800.000543870032 20134799.999974321574 34800.012092318502 20134799.999972440302 8699985704.899848937988 5799996232.485847473145 20099999.988451600075 60463.251949046 2024-06-02T06:02:48.397555+00:00 20134799.999850805849 20134799.999850757420 20134800.000015094876 34800.011399204777 20134800.000135201961 8699985395.407381057739 5799996084.521325111389 20099999.988451600075 60463.251960605 2024-06-02T06:02:49.396306+00:00 20134799.999512940645 20134799.999512892216 20134799.999991934747 34800.011061340861 20134800.000028148293 8699985497.040056228638 5799996130.877024650574 20099999.988451600075 60463.251972237 2024-06-02T06:02:50.401295+00:00 20134800.000799443573 20134800.000799395144 20134800.000049464405 34800.012347844291 20134800.000181738287 8699985728.729463577271 5799996253.121342658997 20099999.988451600075 60463.251983833 2024-06-02T06:02:51.403175+00:00 20134800.000059809536 20134800.000059761107 20134799.999940961599 34800.011608211076 20134799.999959878623 8699985338.325164794922 5799996048.675024032593 20099999.988451600075 60463.251995334 2024-06-02T06:02:52.396869+00:00 20134800.000001069158 20134800.000001020730 20134800.000034257770 34800.011549469571 20134800.000057179481 8699985289.660932540894 5799996028.397113800049 20099999.988451600075 60463.252006995 2024-06-02T06:02:53.404306+00:00 20134800.000163476914 20134800.000163428485 20134799.999989189208 34800.011711878549 20134799.999851811677 8699985309.551267623901 5799996029.785344123840 20099999.988451600075 60463.252018484 2024-06-02T06:02:54.397050+00:00 20134800.000537920743 20134800.000537872314 20134799.999960266054 34800.012086320545 20134799.999896071851 8699985216.343309402466 5799995985.025499343872 20099999.988451600075 60463.252030062 2024-06-02T06:02:55.397408+00:00 20134799.999391064048 20134799.999391015619 20134799.999953024089 34800.010939462671 20134799.999901473522 8699984919.951559066772 5799995837.054705619812 20099999.988451600075 60463.252041639 2024-06-02T06:02:56.397637+00:00 20134799.997981458902 20134799.997981410474 20134799.999872352928 34800.009529857794 20134799.999807517976 8699985190.710790634155 5799995968.519588470459 20099999.988451600075 60463.252053195 2024-06-02T06:02:57.396064+00:00 20134800.001403767616 20134800.001403715461 20134799.999930076301 34800.012952165940 20134799.999934189022 8699986138.943778991699 5799996447.913928031921 20099999.988451600075 60463.252064782 2024-06-02T06:02:58.397163+00:00 20134800.000399719924 20134800.000399671495 20134799.999956201762 34800.011948120511 20134800.000026993454 8699985418.361803054810 5799996091.489865303040 20099999.988451600075 60463.252076348 2024-06-02T06:02:59.396473+00:00 20134800.000382270664 20134800.000382222235 20134799.999963119626 34800.011930669760 20134799.999978736043 8699985177.546213150024 5799995969.071268081665 20099999.988451600075 60463.252087998 2024-06-02T06:03:00.403004+00:00 20134799.998043846339 20134799.998043797910 20134800.000019121915 34800.009592246271 20134799.999980490655 8699984998.254156112671 5799995879.498316764832 20099999.988451600075 60463.252099506 2024-06-02T06:03:01.397331+00:00 20134800.001283399761 20134800.001283351332 20134800.000013817102 34800.012831800515 20134800.000046562403 8699985989.063854217529 5799996377.656161308289 20099999.988451600075 60463.252111094 2024-06-02T06:03:02.398511+00:00 20134799.999775443226 20134799.999775394797 20134799.999994400889 34800.011323842773 20134800.000007394701 8699985336.850986480713 5799996049.917836189270 20099999.988451600075 60463.252122690 2024-06-02T06:03:03.400412+00:00 20134800.000594541430 20134800.000594493002 20134800.000083159655 34800.012142942403 20134800.000129181892 8699985471.187358856201 5799996122.160503387451 20099999.988451600075 60463.252134425 2024-06-02T06:03:04.414313+00:00 20134799.999477267265 20134799.999477218837 20134800.000054560602 34800.011025666405 20134800.000093221664 8699985212.538503646851 5799995991.337664604187 20099999.988451600075 60463.252145968 2024-06-02T06:03:05.411674+00:00 20134799.999187670648 20134799.999187622219 20134800.000079467893 34800.010736070639 20134800.000076018274 8699985502.564123153687 5799996135.633708953857 20099999.988451600075 60463.252157402 2024-06-02T06:03:06.399565+00:00 20134800.001606699079 20134800.001606650651 20134800.000028256327 34800.013155097869 20134800.000003591180 8699985946.951229095459 5799996354.809453010559 20099999.988451600075 60463.252168958 2024-06-02T06:03:07.397940+00:00 20134799.999473325908 20134799.999473277479 20134800.000032119453 34800.011021724655 20134800.000041402876 8699985153.589937210083 5799995959.704309463501 20099999.988451600075 60463.252180537 2024-06-02T06:03:08.398397+00:00 20134799.998947020620 20134799.998946968466 20134800.000021938235 34800.010495418952 20134799.999975439161 8699985419.466608047485 5799996089.894098281860 20099999.988451600075 60463.252192093 2024-06-02T06:03:09.396815+00:00 20134800.001070525497 20134800.001070477068 20134800.000035218894 34800.012618926783 20134800.000065885484 8699985976.044776916504 5799996371.951807975769 20099999.988451600075 60463.252203789 2024-06-02T06:03:10.407328+00:00 20134799.998569693416 20134799.998569641262 20134800.000043105334 34800.010118091785 20134800.000094644725 8699985456.993597030640 5799996113.624468803406 20099999.988451600075 60463.252215239 2024-06-02T06:03:11.396645+00:00 20134800.001595165581 20134800.001595113426 20134800.000005759299 34800.013143563810 20134800.000012990087 8699986171.343633651733 5799996467.397310256958 20099999.988451600075 60463.252226815 2024-06-02T06:03:12.396828+00:00 20134799.999952118844 20134799.999952070415 20134799.999960254878 34800.011500519497 20134799.999989837408 8699985389.921493530273 5799996075.721570014954 20099999.988451600075 60463.252238479 2024-06-02T06:03:13.404541+00:00 20134800.000353515148 20134800.000353466719 20134799.999805893749 34800.011901913873 20134799.999787427485 8699985348.405399322510 5799996046.529623985291 20099999.988451600075 60463.252249964 2024-06-02T06:03:14.396852+00:00 20134799.997651241720 20134799.997651193291 20134799.999803453684 34800.009199642074 20134799.999842558056 8699985056.199337005615 5799995902.723779678345 20099999.988451600075 60463.252261738 2024-06-02T06:03:15.414139+00:00 20134800.002146814018 20134800.002146765590 20134799.999995667487 34800.013695212459 20134800.000076051801 8699986183.402105331421 5799996476.054066658020 20099999.988451600075 60463.252273363 2024-06-02T06:03:16.418531+00:00 20134799.998997852206 20134799.998997803777 20134800.000031657517 34800.010546252895 20134799.999993491918 8699985118.242439270020 5799995940.034331321716 20099999.988451600075 60463.252284784 2024-06-02T06:03:17.405339+00:00 20134800.001327075064 20134800.001327026635 20134800.000044457614 34800.012875474269 20134800.000104371458 8699985644.623601913452 5799996207.844774246216 20099999.988451600075 60463.252296263 2024-06-02T06:03:18.397107+00:00 20134799.999093215913 20134799.999093167484 20134800.000105947256 34800.010641617133 20134800.000124629587 8699985013.081750869751 5799995892.917966842651 20099999.988451600075 60463.252307844 2024-06-02T06:03:19.397735+00:00 20134800.000180095434 20134800.000180043280 20134800.000091530383 34800.011728493788 20134800.000136151910 8699985523.354492187500 5799996148.534502983093 20099999.988451600075 60463.252319415 2024-06-02T06:03:20.397420+00:00 20134800.000700715929 20134800.000700667500 20134800.000179674476 34800.012249116335 20134800.000294305384 8699985495.006076812744 5799996140.950015068054 20099999.988451600075 60463.252330988 2024-06-02T06:03:21.397344+00:00 20134799.999894484878 20134799.999894436449 20134799.999976783991 34800.011442883340 20134799.999968674034 8699985199.681880950928 5799995979.719961166382 20099999.988451600075 60463.252342549 2024-06-02T06:03:22.396267+00:00 20134799.999341197312 20134799.999341148883 20134800.000023074448 34800.010889596728 20134800.000109247863 8699985230.845708847046 5799996001.159111976624 20099999.988451600075 60463.252354137 2024-06-02T06:03:23.397458+00:00 20134799.998451642692 20134799.998451594263 20134800.000021070242 34800.010000042064 20134799.999975942075 8699985576.646356582642 5799996168.505005836487 20099999.988451600075 60463.252365694 2024-06-02T06:03:24.396012+00:00 20134800.001691617072 20134800.001691568643 20134800.000014320016 34800.013240017368 20134799.999949138612 8699986354.936689376831 5799996556.533284187317 20099999.988451600075 60463.252377280 2024-06-02T06:03:25.396967+00:00 20134799.998946618289 20134799.998946569860 20134800.000015851110 34800.010495019953 20134799.999917533249 8699985534.630128860474 5799996145.063114166260 20099999.988451600075 60463.252388857 2024-06-02T06:03:26.397268+00:00 20134800.000367719680 20134800.000367671251 20134799.999925337732 34800.011916120711 20134799.999814465642 8699986042.297304153442 5799996394.602247238159 20099999.988451600075 60463.252400430 2024-06-02T06:03:27.397152+00:00 20134799.999876208603 20134799.999876160175 20134800.000001311302 34800.011424610129 20134800.000021498650 8699985834.653991699219 5799996299.406909942627 20099999.988451600075 60463.252412033 2024-06-02T06:03:28.399639+00:00 20134800.000133026391 20134800.000132977962 20134800.000005498528 34800.011681426455 20134800.000001784414 8699985887.972682952881 5799996325.244887351990 20099999.988451600075 60463.252423582 2024-06-02T06:03:29.397454+00:00 20134800.000529669225 20134800.000529620796 20134800.000032320619 34800.012078070453 20134799.999987658113 8699985847.988689422607 5799996304.664358139038 20099999.988451600075 60463.252435144 2024-06-02T06:03:30.396416+00:00 20134799.999428376555 20134799.999428328127 20134800.000059671700 34800.010976777761 20134800.000122692436 8699985599.040538787842 5799996185.816656112671 20099999.988451600075 60463.252446728 2024-06-02T06:03:31.397314+00:00 20134800.001092799008 20134800.001092750579 20134799.999950598925 34800.012641199588 20134799.999963637441 8699985899.653566360474 5799996329.495896339417 20099999.988451600075 60463.252458311 2024-06-02T06:03:32.398058+00:00 20134800.000553272665 20134800.000553224236 20134799.999957237393 34800.012101673281 20134800.000011630356 8699985304.119813919067 5799996033.728654861450 20099999.988451600075 60463.252469875 2024-06-02T06:03:33.397213+00:00 20134799.999171450734 20134799.999171402305 20134799.999998539686 34800.010719850521 20134799.999987117946 8699985033.716106414795 5799995897.505459785461 20099999.988451600075 60463.252481456 2024-06-02T06:03:34.397792+00:00 20134799.999966025352 20134799.999965976924 20134799.999987751245 34800.011514425438 20134800.000017508864 8699985447.309200286865 5799996105.568322181702 20099999.988451600075 60463.252493021 2024-06-02T06:03:35.397003+00:00 20134799.999955635518 20134799.999955587089 20134799.999867178500 34800.011504034846 20134799.999913375825 8699985421.414707183838 5799996088.282155990601 20099999.988451600075 60463.252504593 2024-06-02T06:03:36.396833+00:00 20134800.000190570951 20134800.000190522522 20134799.999888841063 34800.011738972025 20134799.999947134405 8699985388.456460952759 5799996073.209698677063 20099999.988451600075 60463.252516190 2024-06-02T06:03:37.398819+00:00 20134799.998437598348 20134799.998437549919 20134799.999824423343 34800.009985997109 20134799.999787546694 8699985212.458370208740 5799995978.561174392700 20099999.988451600075 60463.252527737 2024-06-02T06:03:38.396490+00:00 20134800.001437764615 20134800.001437716186 20134800.000077676028 34800.012986163965 20134800.000170666724 8699985954.724624633789 5799996365.657670974731 20099999.988451600075 60463.252539323 2024-06-02T06:03:39.397529+00:00 20134799.998667363077 20134799.998667314649 20134800.000038862228 34800.010215763381 20134799.999952062964 8699985292.759248733521 5799996025.566431045532 20099999.988451600075 60463.252550905 2024-06-02T06:03:40.398213+00:00 20134800.001632038504 20134800.001631990075 20134800.000120118260 34800.013180439273 20134800.000157337636 8699985974.389770507812 5799996374.934858322144 20099999.988451600075 60463.252562487 2024-06-02T06:03:41.398863+00:00 20134799.999099977314 20134799.999099928886 20134800.000117748976 34800.010648378477 20134800.000116765499 8699985240.936601638794 5799996006.517782211304 20099999.988451600075 60463.252574044 2024-06-02T06:03:42.397422+00:00 20134800.001589436084 20134800.001589387655 20134800.000051148236 34800.013137834518 20134800.000068526715 8699985736.219295501709 5799996252.149170875549 20099999.988451600075 60463.252585609 2024-06-02T06:03:43.396645+00:00 20134799.999456815422 20134799.999456766993 20134799.999983012676 34800.011005214481 20134800.000023279339 8699984929.272603988647 5799995846.790408134460 20099999.988451600075 60463.252597198 2024-06-02T06:03:44.397880+00:00 20134799.999442629516 20134799.999442581087 20134799.999995801598 34800.010991028910 20134799.999945543706 8699985208.471473693848 5799995983.150859832764 20099999.988451600075 60463.252608785 2024-06-02T06:03:45.399053+00:00 20134800.001438103616 20134800.001438055187 20134800.000051110983 34800.012986503840 20134800.000062651932 8699985492.201787948608 5799996129.895582199097 20099999.988451600075 60463.252620335 2024-06-02T06:03:46.396964+00:00 20134799.998171340674 20134799.998171292245 20134799.999993737787 34800.009719740621 20134799.999970044941 8699984789.725425720215 5799995774.798818588257 20099999.988451600075 60463.252631908 2024-06-02T06:03:47.396823+00:00 20134799.998250871897 20134799.998250823468 20134800.000002760440 34800.009799270571 20134799.999947670847 8699985693.625608444214 5799996225.816562652588 20099999.988451600075 60463.252643484 2024-06-02T06:03:48.396994+00:00 20134800.001266553998 20134800.001266505569 20134799.999996878207 34800.012814952948 20134799.999978743494 8699986590.623573303223 5799996675.610204696655 20099999.988451600075 60463.252655054 2024-06-02T06:03:49.396689+00:00 20134799.999898467213 20134799.999898415059 20134800.000046078116 34800.011446865392 20134800.000119671226 8699985945.717824935913 5799996359.029401779175 20099999.988451600075 60463.252666635 2024-06-02T06:03:50.397235+00:00 20134800.001628782600 20134800.001628730446 20134799.999923415482 34800.013177180896 20134799.999849501997 8699985994.506828308105 5799996372.166803359985 20099999.988451600075 60463.252678221 2024-06-02T06:03:51.398327+00:00 20134799.999431129545 20134799.999431081116 20134800.000086169690 34800.010979528699 20134800.000116590410 8699985192.597715377808 5799995982.340959548950 20099999.988451600075 60463.252689985 2024-06-02T06:03:52.414671+00:00 20134800.000816673040 20134800.000816624612 20134799.999899268150 34800.012365071911 20134799.999847721308 8699985458.465217590332 5799996104.071827888489 20099999.988451600075 60463.252701522 2024-06-02T06:03:53.411494+00:00 20134799.999014940113 20134799.999014891684 20134799.999981105328 34800.010563341275 20134800.000032931566 8699985034.211915969849 5799995899.662238121033 20099999.988451600075 60463.252713113 2024-06-02T06:03:54.412993+00:00 20134800.000781878829 20134800.000781830400 20134799.999911006540 34800.012330278245 20134799.999970301986 8699985492.311590194702 5799996126.102434158325 20099999.988451600075 60463.252724696 2024-06-02T06:03:55.413729+00:00 20134799.999815933406 20134799.999815884978 20134799.999901510775 34800.011364333623 20134799.999862972647 8699985045.062551498413 5799995898.005871772766 20099999.988451600075 60463.252736232 2024-06-02T06:03:56.410437+00:00 20134799.998808745295 20134799.998808696866 20134799.999948933721 34800.010357144740 20134799.999865375459 8699985111.968544006348 5799995931.559027671814 20099999.988451600075 60463.252747755 2024-06-02T06:03:57.405985+00:00 20134800.000270444900 20134800.000270396471 20134799.999934215099 34800.011818845225 20134799.999940868467 8699985679.232997894287 5799996218.336763381958 20099999.988451600075 60463.252759356 2024-06-02T06:03:58.408373+00:00 20134800.000950317830 20134800.000950269401 20134799.999946337193 34800.012498718490 20134799.999913070351 8699985497.731163024902 5799996126.427616119385 20099999.988451600075 60463.252770950 2024-06-02T06:03:59.410095+00:00 20134799.998103793710 20134799.998103745282 20134800.000060185790 34800.009652192333 20134800.000053606927 8699985039.679323196411 5799995903.257391929626 20099999.988451600075 60463.252782549 2024-06-02T06:04:00.412256+00:00 20134800.002547446638 20134800.002547398210 20134800.000109512359 34800.014095846425 20134800.000207822770 8699986029.352476119995 5799996404.519691467285 20099999.988451600075 60463.252794862 2024-06-02T06:04:01.476043+00:00 20134799.998567637056 20134799.998567588627 20134800.000097982585 34800.010116037614 20134800.000105306506 8699984797.733041763306 5799995784.438513755798 20099999.988451600075 60463.252805607 2024-06-02T06:04:02.404441+00:00 20134799.999041579664 20134799.999041531235 20134800.000227645040 34800.010589978105 20134800.000273361802 8699985602.687189102173 5799996193.917860031128 20099999.988451600075 60463.252817184 2024-06-02T06:04:03.404705+00:00 20134800.001483108848 20134800.001483060420 20134800.000023879111 34800.013031508686 20134799.999973267317 8699986155.234806060791 5799996457.687670707703 20099999.988451600075 60463.252828682 2024-06-02T06:04:04.398107+00:00 20134800.000266607851 20134800.000266559422 20134800.000029541552 34800.011815008205 20134799.999981977046 8699985410.487976074219 5799996085.677097320557 20099999.988451600075 60463.252840234 2024-06-02T06:04:05.396238+00:00 20134799.999897938222 20134799.999897889793 20134800.000029589981 34800.011446337885 20134800.000026404858 8699985307.234458923340 5799996035.901492118835 20099999.988451600075 60463.252851828 2024-06-02T06:04:06.397901+00:00 20134799.999246262014 20134799.999246213585 20134799.999933820218 34800.010794660499 20134799.999933294952 8699985339.778238296509 5799996048.293879508972 20099999.988451600075 60463.252863611 2024-06-02T06:04:07.416004+00:00 20134800.000675819814 20134800.000675771385 20134799.999963693321 34800.012224218583 20134799.999947201461 8699985694.816814422607 5799996226.392652511597 20099999.988451600075 60463.252875049 2024-06-02T06:04:08.404210+00:00 20134799.999315548688 20134799.999315500259 20134799.999907944351 34800.010863947769 20134799.999885831028 8699985321.692758560181 5799996037.273520469666 20099999.988451600075 60463.252886551 2024-06-02T06:04:09.398046+00:00 20134800.001017626375 20134800.001017577946 20134799.999954935163 34800.012566028090 20134799.999966938049 8699985625.035909652710 5799996192.324612617493 20099999.988451600075 60463.252898156 2024-06-02T06:04:10.400646+00:00 20134799.998381938785 20134799.998381890357 20134799.999995820224 34800.009930337350 20134800.000022605062 8699985102.491441726685 5799995933.371856689453 20099999.988451600075 60463.252909698 2024-06-02T06:04:11.397885+00:00 20134800.000138431787 20134800.000138383359 20134800.000109173357 34800.011686831960 20134800.000107586384 8699985943.879667282104 5799996357.606878280640 20099999.988451600075 60463.252921252 2024-06-02T06:04:12.396175+00:00 20134800.000637415797 20134800.000637367368 20134799.999964646995 34800.012185816595 20134799.999884363264 8699985904.143192291260 5799996328.437582015991 20099999.988451600075 60463.252933034 2024-06-02T06:04:13.414112+00:00 20134800.000586267561 20134800.000586215407 20134799.999922044575 34800.012134665936 20134799.999969780445 8699985547.725425720215 5799996153.787802696228 20099999.988451600075 60463.252944414 2024-06-02T06:04:14.397310+00:00 20134799.998520210385 20134799.998520161957 20134799.999869331717 34800.010068609881 20134799.999828096479 8699985192.982007980347 5799995970.512593269348 20099999.988451600075 60463.252955985 2024-06-02T06:04:15.397089+00:00 20134800.000047896057 20134800.000047847629 20134799.999998811632 34800.011596295968 20134799.999988138676 8699985913.342811584473 5799996337.361431121826 20099999.988451600075 60463.252967562 2024-06-02T06:04:16.397375+00:00 20134800.000549305230 20134800.000549256802 20134799.999964993447 34800.012097706451 20134799.999894902110 8699985853.715415954590 5799996303.662831306458 20099999.988451600075 60463.252979133 2024-06-02T06:04:17.397105+00:00 20134800.000048805028 20134800.000048756599 20134800.000028427690 34800.011597206649 20134799.999936100096 8699985614.580286026001 5799996185.811868667603 20099999.988451600075 60463.252990725 2024-06-02T06:04:18.398657+00:00 20134800.001803785563 20134800.001803737134 20134800.000021778047 34800.013352184826 20134800.000009946525 8699985580.128669738770 5799996171.662976264954 20099999.988451600075 60463.253002279 2024-06-02T06:04:19.396926+00:00 20134799.998628880829 20134799.998628832400 20134800.000015866011 34800.010177282020 20134799.999939970672 8699984690.448760986328 5799995723.907350540161 20099999.988451600075 60463.253013850 2024-06-02T06:04:20.396609+00:00 20134800.001037973911 20134800.001037925482 20134800.000045217574 34800.012586374360 20134800.000045083463 8699985405.365430831909 5799996085.745333671570 20099999.988451600075 60463.253025437 2024-06-02T06:04:21.397792+00:00 20134799.997529141605 20134799.997529093176 20134800.000061679631 34800.009077542694 20134800.000139445066 8699984903.048671722412 5799995838.518723487854 20099999.988451600075 60463.253037008 2024-06-02T06:04:22.397426+00:00 20134800.001613676548 20134800.001613628119 20134799.999961163849 34800.013162078212 20134799.999970540404 8699986140.081718444824 5799996449.997608184814 20099999.988451600075 60463.253048600 2024-06-02T06:04:23.399027+00:00 20134799.999285195023 20134799.999285146594 20134799.999996837229 34800.010833594999 20134799.999961838126 8699985321.641483306885 5799996040.414807319641 20099999.988451600075 60463.253060145 2024-06-02T06:04:24.396528+00:00 20134800.002017870545 20134800.002017822117 20134800.000000443310 34800.013566269772 20134799.999946717173 8699985682.832509994507 5799996220.380308151245 20099999.988451600075 60463.253071794 2024-06-02T06:04:25.402996+00:00 20134799.999455418438 20134799.999455370009 20134799.999893452972 34800.011003817111 20134799.999756071717 8699984651.105422973633 5799995696.573279380798 20099999.988451600075 60463.253083297 2024-06-02T06:04:26.396855+00:00 20134799.998126339167 20134799.998126290739 20134800.000100310892 34800.009674738860 20134800.000176537782 8699984921.239013671875 5799995849.159505844116 20099999.988451600075 60463.253094881 2024-06-02T06:04:27.397706+00:00 20134800.000684842467 20134800.000684794039 20134799.999985668808 34800.012233242524 20134799.999930679798 8699985870.531192779541 5799996313.561491012573 20099999.988451600075 60463.253106454 2024-06-02T06:04:28.397635+00:00 20134799.999617595226 20134799.999617546797 20134799.999928452075 34800.011165995034 20134799.999714441597 8699985504.727495193481 5799996121.649718284607 20099999.988451600075 60463.253118028 2024-06-02T06:04:29.397605+00:00 20134800.000973004848 20134800.000972956419 20134800.000073485076 34800.012521405391 20134800.000125877559 8699985727.081592559814 5799996249.969943046570 20099999.988451600075 60463.253129595 2024-06-02T06:04:30.397050+00:00 20134799.998429596424 20134799.998429544270 20134799.999948970973 34800.009977994639 20134800.000006079674 8699985216.561149597168 5799995989.718023300171 20099999.988451600075 60463.253141162 2024-06-02T06:04:31.396435+00:00 20134800.001251071692 20134800.001251023263 20134799.999970179051 34800.012799472839 20134800.000005587935 8699985984.627676010132 5799996373.730814933777 20099999.988451600075 60463.253152739 2024-06-02T06:04:32.396660+00:00 20134800.000268433243 20134800.000268384814 20134799.999997701496 34800.011816833940 20134799.999998893589 8699985348.976415634155 5799996055.626389503479 20099999.988451600075 60463.253164319 2024-06-02T06:04:33.397138+00:00 20134799.999013882130 20134799.999013833702 20134800.000092584640 34800.010562280819 20134800.000093955547 8699985248.021823883057 5799996009.109959602356 20099999.988451600075 60463.253175976 2024-06-02T06:04:34.404319+00:00 20134800.001506369561 20134800.001506321132 20134799.999930880964 34800.013054768635 20134799.999893054366 8699985759.357225418091 5799996256.406778335571 20099999.988451600075 60463.253187468 2024-06-02T06:04:35.397263+00:00 20134799.998777553439 20134799.998777505010 20134800.000049695373 34800.010325955147 20134800.000171255320 8699984968.263837814331 5799995872.451855659485 20099999.988451600075 60463.253199053 2024-06-02T06:04:36.398172+00:00 20134800.000201880932 20134800.000201832503 20134800.000030327588 34800.011750279751 20134800.000032197684 8699985613.856977462769 5799996189.454232215881 20099999.988451600075 60463.253210653 2024-06-02T06:04:37.400416+00:00 20134800.000850517303 20134800.000850468874 20134799.999982561916 34800.012398916224 20134799.999961700290 8699985519.986110687256 5799996139.581459999084 20099999.988451600075 60463.253222194 2024-06-02T06:04:38.397571+00:00 20134799.999247930944 20134799.999247882515 20134799.999968845397 34800.010796331357 20134799.999944426119 8699985080.370054244995 5799995919.053636550903 20099999.988451600075 60463.253233757 2024-06-02T06:04:39.396573+00:00 20134800.000714141876 20134800.000714093447 20134800.000054039061 34800.012262540426 20134800.000097237527 8699985464.960630416870 5799996117.716034889221 20099999.988451600075 60463.253245341 2024-06-02T06:04:40.397453+00:00 20134799.999931178987 20134799.999931130558 20134799.999925468117 34800.011479579945 20134799.999952211976 8699985110.746509552002 5799995934.566349983215 20099999.988451600075 60463.253256897 2024-06-02T06:04:41.395962+00:00 20134799.998606644571 20134799.998606596142 20134800.000098820776 34800.010155044809 20134800.000264462084 8699985124.306476593018 5799995954.356685638428 20099999.988451600075 60463.253268491 2024-06-02T06:04:42.397604+00:00 20134800.000313829631 20134800.000313781202 20134799.999961528927 34800.011862230669 20134799.999888245016 8699985852.316474914551 5799996302.685945510864 20099999.988451600075 60463.253280050 2024-06-02T06:04:43.396308+00:00 20134799.999576214701 20134799.999576166272 20134800.000028591603 34800.011124614190 20134800.000089325011 8699985705.988401412964 5799996237.900330543518 20099999.988451600075 60463.253291774 2024-06-02T06:04:44.409244+00:00 20134800.002955708653 20134800.002955660224 20134800.000017158687 34800.014504109240 20134800.000042740256 8699985896.077613830566 5799996331.003901481628 20099999.988451600075 60463.253303364 2024-06-02T06:04:45.410690+00:00 20134799.997798919678 20134799.997798871249 20134799.999932233244 34800.009347321393 20134799.999885264784 8699984438.601846694946 5799995595.704584121704 20099999.988451600075 60463.253314916 2024-06-02T06:04:46.408730+00:00 20134800.000139381737 20134800.000139333308 20134800.000018034130 34800.011687781487 20134800.000009950250 8699985499.122413635254 5799996131.160063743591 20099999.988451600075 60463.253326518 2024-06-02T06:04:47.411205+00:00 20134799.999899517745 20134799.999899465591 20134800.000050380826 34800.011447916004 20134800.000067718327 8699985477.565132141113 5799996122.788428306580 20099999.988451600075 60463.253338106 2024-06-02T06:04:48.412325+00:00 20134799.999839227647 20134799.999839179218 20134800.000063005835 34800.011387629340 20134800.000093027949 8699985518.022603988647 5799996144.071699142456 20099999.988451600075 60463.253349889 2024-06-02T06:04:49.430429+00:00 20134799.999584235251 20134799.999584186822 20134799.999983925372 34800.011132636297 20134799.999852381647 8699985646.262445449829 5799996198.164690971375 20099999.988451600075 60463.253361228 2024-06-02T06:04:50.410127+00:00 20134800.001164574176 20134800.001164525747 20134800.000093296170 34800.012712972850 20134800.000093001872 8699985850.631324768066 5799996310.374937057495 20099999.988451600075 60463.253372741 2024-06-02T06:04:51.404864+00:00 20134799.999620120972 20134799.999620068818 20134799.999997116625 34800.011168519202 20134800.000012092292 8699985307.719200134277 5799996035.547720909119 20099999.988451600075 60463.253384361 2024-06-02T06:04:52.408767+00:00 20134800.000647436827 20134800.000647388399 20134799.999997854233 34800.012195836265 20134800.000020045787 8699985495.081933975220 5799996129.560440063477 20099999.988451600075 60463.253395945 2024-06-02T06:04:53.409664+00:00 20134799.999331843108 20134799.999331794679 20134800.000089745969 34800.010880244503 20134800.000185355544 8699985170.291482925415 5799995974.053042411804 20099999.988451600075 60463.253407535 2024-06-02T06:04:54.411023+00:00 20134800.000645894557 20134800.000645846128 20134800.000073604286 34800.012194295530 20134800.000049933791 8699985556.644287109375 5799996161.586955070496 20099999.988451600075 60463.253419091 2024-06-02T06:04:55.409449+00:00 20134799.999038621783 20134799.999038573354 20134800.000033982098 34800.010587021621 20134799.999975442886 8699985276.802803039551 5799996018.562418937683 20099999.988451600075 60463.253430707 2024-06-02T06:04:56.413091+00:00 20134800.000694260001 20134800.000694211572 20134799.999908775091 34800.012242659337 20134799.999865468591 8699985730.880157470703 5799996241.018781661987 20099999.988451600075 60463.253442270 2024-06-02T06:04:57.412133+00:00 20134800.000361587852 20134800.000361539423 20134799.999971318990 34800.011909988913 20134799.999933511019 8699985355.713512420654 5799996056.270650863647 20099999.988451600075 60463.253453851 2024-06-02T06:04:58.412724+00:00 20134799.998851150274 20134799.998851101846 20134800.000031854957 34800.010399550956 20134800.000055003911 8699985172.074895858765 5799995969.513477325439 20099999.988451600075 60463.253465413 2024-06-02T06:04:59.411677+00:00 20134800.000667151064 20134800.000667102635 20134799.999972458929 34800.012215550050 20134799.999959304929 8699985758.270664215088 5799996258.623954772949 20099999.988451600075 60463.253476836 2024-06-02T06:05:00.398619+00:00 20134799.998807433993 20134799.998807385564 20134800.000060945749 34800.010355834056 20134800.000165671110 8699985417.698028564453 5799996096.936196327209 20099999.988451600075 60463.253488759 2024-06-02T06:05:01.428721+00:00 20134800.001071415842 20134800.001071367413 20134799.999978549778 34800.012619817004 20134800.000051010400 8699986036.107172012329 5799996401.363249778748 20099999.988451600075 60463.253500057 2024-06-02T06:05:02.404937+00:00 20134800.000298418105 20134800.000298369676 20134799.999958381057 34800.011846817695 20134799.999966155738 8699985483.186624526978 5799996121.367386817932 20099999.988451600075 60463.253511774 2024-06-02T06:05:03.417298+00:00 20134799.998149551451 20134799.998149503022 20134800.000010170043 34800.009697949892 20134800.000137131661 8699985317.201786041260 5799996045.498936653137 20099999.988451600075 60463.253523147 2024-06-02T06:05:04.399912+00:00 20134800.000189475715 20134800.000189427286 20134800.000009208918 34800.011737876273 20134800.000021006912 8699986246.343374252319 5799996505.231148719788 20099999.988451600075 60463.253534693 2024-06-02T06:05:05.397507+00:00 20134800.000958666205 20134800.000958617777 20134799.999951981008 34800.012507066218 20134799.999930482358 8699986152.610315322876 5799996454.592840194702 20099999.988451600075 60463.253546258 2024-06-02T06:05:06.396739+00:00 20134799.999594856054 20134799.999594807625 20134800.000053316355 34800.011143257019 20134800.000099427998 8699985667.356422424316 5799996219.005311965942 20099999.988451600075 60463.253557957 2024-06-02T06:05:07.407492+00:00 20134799.999920554459 20134799.999920506030 20134799.999975636601 34800.011468953948 20134799.999955136329 8699985880.810659408569 5799996319.720194816589 20099999.988451600075 60463.253569423 2024-06-02T06:05:08.398133+00:00 20134800.001816231757 20134800.001816183329 20134800.000060398132 34800.013364631704 20134800.000048022717 8699985923.863552093506 5799996345.116852760315 20099999.988451600075 60463.253581185 2024-06-02T06:05:09.414419+00:00 20134800.000116080046 20134800.000116031617 20134799.999943919480 34800.011664479935 20134799.999918267131 8699985028.290840148926 5799995891.924112319946 20099999.988451600075 60463.253592616 2024-06-02T06:05:10.402008+00:00 20134799.998878110200 20134799.998878061771 20134799.999989539385 34800.010426510016 20134799.999991498888 8699984946.569253921509 5799995854.114624977112 20099999.988451600075 60463.253604141 2024-06-02T06:05:11.397783+00:00 20134800.000013440847 20134800.000013392419 20134800.000042691827 34800.011561842257 20134800.000150062144 8699985514.791536331177 5799996144.832542419434 20099999.988451600075 60463.253615692 2024-06-02T06:05:12.395833+00:00 20134800.000361513346 20134800.000361464918 20134799.999979380518 34800.011909912027 20134800.000007197261 8699985512.026800155640 5799996137.497518539429 20099999.988451600075 60463.253627293 2024-06-02T06:05:13.398082+00:00 20134799.999442517757 20134799.999442469329 20134799.999926365912 34800.010990917122 20134799.999960709363 8699985317.602224349976 5799996038.348217964172 20099999.988451600075 60463.253638877 2024-06-02T06:05:14.398938+00:00 20134799.999280899763 20134799.999280851334 20134799.999949373305 34800.010829301100 20134799.999962959439 8699985551.205913543701 5799996155.243813514709 20099999.988451600075 60463.253650423 2024-06-02T06:05:15.396576+00:00 20134800.001358684152 20134800.001358635724 20134800.000012189150 34800.012907084303 20134800.000037517399 8699985911.689474105835 5799996338.592136383057 20099999.988451600075 60463.253662015 2024-06-02T06:05:16.398071+00:00 20134799.999396335334 20134799.999396283180 20134799.999836679548 34800.010944733680 20134799.999784611166 8699985193.778364181519 5799995969.098753929138 20099999.988451600075 60463.253673586 2024-06-02T06:05:17.397818+00:00 20134800.000642009079 20134800.000641960651 20134799.999958328903 34800.012190407637 20134800.000009167939 8699985429.816940307617 5799996096.474611282349 20099999.988451600075 60463.253685150 2024-06-02T06:05:18.396931+00:00 20134799.998811405152 20134799.998811352998 20134799.999983496964 34800.010359803251 20134800.000014569610 8699985114.144567489624 5799995938.863487243652 20099999.988451600075 60463.253696716 2024-06-02T06:05:19.396314+00:00 20134800.001770168543 20134800.001770120114 20134800.000006571412 34800.013318567137 20134800.000024642795 8699985684.269975662231 5799996224.345849990845 20099999.988451600075 60463.253708301 2024-06-02T06:05:20.397188+00:00 20134799.998731184751 20134799.998731136322 20134800.000014051795 34800.010279584829 20134800.000036172569 8699984838.570014953613 5799995801.976309776306 20099999.988451600075 60463.253719890 2024-06-02T06:05:21.398540+00:00 20134800.000201158226 20134800.000201106071 20134799.999939747155 34800.011749556332 20134799.999901000410 8699985425.463867187500 5799996089.791094779968 20099999.988451600075 60463.253731454 2024-06-02T06:05:22.397602+00:00 20134799.999898202717 20134799.999898154289 20134800.000018052757 34800.011446601238 20134800.000069741160 8699985331.138050079346 5799996049.659099578857 20099999.988451600075 60463.253743019 2024-06-02T06:05:23.396823+00:00 20134799.998879138380 20134799.998879089952 20134800.000091388822 34800.010427537905 20134800.000155370682 8699985406.361106872559 5799996090.838549613953 20099999.988451600075 60463.253754632 2024-06-02T06:05:24.400214+00:00 20134800.002212263644 20134800.002212215215 20134800.000021032989 34800.013760664042 20134800.000052712858 8699986001.007942199707 5799996383.884537696838 20099999.988451600075 60463.253766170 2024-06-02T06:05:25.397059+00:00 20134799.999915543944 20134799.999915495515 20134799.999990165234 34800.011463944153 20134800.000085044652 8699984892.601089477539 5799995831.028155326843 20099999.988451600075 60463.253777757 2024-06-02T06:05:26.398248+00:00 20134800.000027406961 20134800.000027354807 20134799.999928947538 34800.011575805234 20134800.000018924475 8699984918.470569610596 5799995841.207962036133 20099999.988451600075 60463.253789312 2024-06-02T06:05:27.396522+00:00 20134799.997715082020 20134799.997715029866 20134799.999987363815 34800.009263480308 20134800.000039529055 8699984873.648267745972 5799995819.655267715454 20099999.988451600075 60463.253800893 2024-06-02T06:05:28.397147+00:00 20134800.002073537558 20134800.002073489130 20134800.000007662922 34800.013621936712 20134799.999991647899 8699986011.206045150757 5799996386.439103126526 20099999.988451600075 60463.253812469 2024-06-02T06:05:29.397338+00:00 20134799.999966356903 20134799.999966308475 20134799.999997429550 34800.011514756385 20134799.999860819429 8699984985.103500366211 5799995867.936614036560 20099999.988451600075 60463.253824053 2024-06-02T06:05:30.398172+00:00 20134799.998524073511 20134799.998524025083 20134799.999962288886 34800.010072472833 20134799.999914210290 8699985006.543006896973 5799995880.881017684937 20099999.988451600075 60463.253835636 2024-06-02T06:05:31.398970+00:00 20134799.999491468072 20134799.999491419643 20134799.999898578972 34800.011039867633 20134799.999876204878 8699985695.166152954102 5799996223.609020233154 20099999.988451600075 60463.253847190 2024-06-02T06:05:32.397232+00:00 20134800.001193769276 20134800.001193720847 20134800.000084675848 34800.012742170373 20134800.000173367560 8699985944.041641235352 5799996360.428647041321 20099999.988451600075 60463.253858750 2024-06-02T06:05:33.395986+00:00 20134800.000029455870 20134800.000029407442 20134799.999952334911 34800.011577857324 20134799.999933961779 8699985360.657920837402 5799996058.761501312256 20099999.988451600075 60463.253870338 2024-06-02T06:05:34.397176+00:00 20134800.000124011189 20134800.000123962760 20134800.000025402755 34800.011672411114 20134800.000009868294 8699985318.514144897461 5799996040.852375984192 20099999.988451600075 60463.253881899 2024-06-02T06:05:35.396077+00:00 20134799.997979488224 20134799.997979439795 20134799.999967973679 34800.009527887007 20134799.999875895679 8699985290.945018768311 5799996021.485667228699 20099999.988451600075 60463.253893507 2024-06-02T06:05:36.399025+00:00 20134800.001379325986 20134800.001379277557 20134800.000026699156 34800.012927727345 20134800.000091128051 8699986273.432182312012 5799996521.697297096252 20099999.988451600075 60463.253905187 2024-06-02T06:05:37.408148+00:00 20134800.001355115324 20134800.001355066895 20134800.000012297183 34800.012903516516 20134799.999970126897 8699985606.468540191650 5799996183.173759460449 20099999.988451600075 60463.253916642 2024-06-02T06:05:38.397879+00:00 20134799.999085143209 20134799.999085094780 20134800.000100266188 34800.010633542122 20134800.000155579299 8699984957.439453125000 5799995866.386348724365 20099999.988451600075 60463.253928189 2024-06-02T06:05:39.395490+00:00 20134800.001165542752 20134800.001165494323 20134799.999991573393 34800.012713941724 20134799.999949745834 8699985428.448942184448 5799996093.314667701721 20099999.988451600075 60463.253939785 2024-06-02T06:05:40.397388+00:00 20134799.998810797930 20134799.998810749501 20134800.000085201114 34800.010359196989 20134800.000054430217 8699984864.838525772095 5799995815.871356010437 20099999.988451600075 60463.253951359 2024-06-02T06:05:41.397397+00:00 20134800.001221552491 20134800.001221500337 20134800.000035360456 34800.012769950648 20134800.000021267682 8699985503.314970016479 5799996133.727828979492 20099999.988451600075 60463.253962944 2024-06-02T06:05:42.398380+00:00 20134800.000527828932 20134800.000527776778 20134799.999980013818 34800.012076227031 20134799.999989494681 8699984898.630325317383 5799995830.061587333679 20099999.988451600075 60463.253974513 2024-06-02T06:05:43.397958+00:00 20134799.998317882419 20134799.998317833990 20134799.999952696264 34800.009866282482 20134799.999922018498 8699984595.287523269653 5799995675.578656196594 20099999.988451600075 60463.253986089 2024-06-02T06:05:44.398043+00:00 20134800.000525176525 20134800.000525128096 20134799.999986123294 34800.012073576261 20134799.999993797392 8699985446.118257522583 5799996103.984849929810 20099999.988451600075 60463.253997804 2024-06-02T06:05:45.410232+00:00 20134799.998238123953 20134799.998238075525 20134800.000025670975 34800.009786523682 20134800.000015363097 8699985158.708250045776 5799995961.178461074829 20099999.988451600075 60463.254009371 2024-06-02T06:05:46.409683+00:00 20134800.001037359238 20134800.001037310809 20134800.000138845295 34800.012585758923 20134800.000107817352 8699986090.905609130859 5799996431.129377365112 20099999.988451600075 60463.254020862 2024-06-02T06:05:47.402488+00:00 20134800.000843618065 20134800.000843569636 20134800.000133547932 34800.012392016783 20134800.000098332763 8699985653.852457046509 5799996212.207650184631 20099999.988451600075 60463.254032477 2024-06-02T06:05:48.406020+00:00 20134799.999300595373 20134799.999300543219 20134799.999982383102 34800.010848993617 20134799.999953225255 8699985260.856136322021 5799996009.663314819336 20099999.988451600075 60463.254044067 2024-06-02T06:05:49.407351+00:00 20134799.999958042055 20134799.999957993627 20134799.999879762530 34800.011506443087 20134799.999872196466 8699985568.429347991943 5799996160.073701858521 20099999.988451600075 60463.254055688 2024-06-02T06:05:50.411470+00:00 20134799.999384757131 20134799.999384708703 20134799.999885495752 34800.010933156555 20134799.999865747988 8699985532.552642822266 5799996141.866704940796 20099999.988451600075 60463.254067266 2024-06-02T06:05:51.411803+00:00 20134800.001526176929 20134800.001526124775 20134799.999868191779 34800.013074575087 20134799.999933499843 8699985781.617109298706 5799996269.221965789795 20099999.988451600075 60463.254078883 2024-06-02T06:05:52.415470+00:00 20134799.998454641551 20134799.998454593122 20134799.999947633594 34800.010003041964 20134799.999951072037 8699984948.634445190430 5799995853.462786674500 20099999.988451600075 60463.254090373 2024-06-02T06:05:53.408217+00:00 20134800.001595158130 20134800.001595109701 20134800.000045236200 34800.013143556789 20134800.000013526529 8699985738.004158020020 5799996250.749930381775 20099999.988451600075 60463.254101958 2024-06-02T06:05:54.409136+00:00 20134799.999659258872 20134799.999659210443 20134800.000041700900 34800.011207659154 20134800.000048570335 8699984972.501743316650 5799995869.458811759949 20099999.988451600075 60463.254113552 2024-06-02T06:05:55.410874+00:00 20134799.999641198665 20134799.999641146511 20134799.999976590276 34800.011189596749 20134799.999992404133 8699985135.757469177246 5799995948.746426582336 20099999.988451600075 60463.254125143 2024-06-02T06:05:56.412403+00:00 20134800.000255532563 20134800.000255484134 20134800.000029981136 34800.011803931593 20134800.000028476119 8699985303.680482864380 5799996034.210964202881 20099999.988451600075 60463.254136692 2024-06-02T06:05:57.410214+00:00 20134799.998821422458 20134799.998821374029 20134799.999987494200 34800.010369822776 20134799.999819688499 8699985192.662895202637 5799995970.002675056458 20099999.988451600075 60463.254148266 2024-06-02T06:05:58.410193+00:00 20134800.000310402364 20134800.000310353935 20134800.000078033656 34800.011858801510 20134800.000095345080 8699985819.128467559814 5799996294.721139907837 20099999.988451600075 60463.254159849 2024-06-02T06:05:59.410911+00:00 20134800.000379614532 20134800.000379566103 20134799.999973170459 34800.011928014967 20134799.999996274710 8699985653.074850082397 5799996207.566417694092 20099999.988451600075 60463.254171425 2024-06-02T06:06:00.411151+00:00 20134799.999235559255 20134799.999235510826 20134799.999992005527 34800.010783957659 20134800.000046487898 8699985461.393037796021 5799996113.817674636841 20099999.988451600075 60463.254183012 2024-06-02T06:06:01.412250+00:00 20134800.000690538436 20134800.000690490007 20134800.000032737851 34800.012238938740 20134800.000113770366 8699985848.719976425171 5799996310.284642219543 20099999.988451600075 60463.254194616 2024-06-02T06:06:02.414823+00:00 20134799.999560374767 20134799.999560326338 20134799.999965067953 34800.011108773244 20134799.999978959560 8699985494.064388275146 5799996127.339639663696 20099999.988451600075 60463.254206021 2024-06-02T06:06:03.400215+00:00 20134799.999881844968 20134799.999881796539 20134800.000012513250 34800.011430245111 20134799.999997138977 8699985722.786888122559 5799996242.458485603333 20099999.988451600075 60463.254217626 2024-06-02T06:06:04.402871+00:00 20134800.000370811671 20134800.000370763242 20134799.999962594360 34800.011919211196 20134800.000032138079 8699985772.890487670898 5799996268.968527793884 20099999.988451600075 60463.254229223 2024-06-02T06:06:05.404907+00:00 20134799.999736364931 20134799.999736316502 20134799.999931678176 34800.011284766704 20134799.999819327146 8699985535.908178329468 5799996141.610225677490 20099999.988451600075 60463.254240708 2024-06-02T06:06:06.397167+00:00 20134800.000978924334 20134800.000978875905 20134800.000098969787 34800.012527323372 20134800.000129576772 8699985711.074357986450 5799996242.120408058167 20099999.988451600075 60463.254252353 2024-06-02T06:06:07.403270+00:00 20134800.000175517052 20134800.000175468624 20134800.000027075410 34800.011723916599 20134800.000022720546 8699985237.531894683838 5799996000.896932601929 20099999.988451600075 60463.254263958 2024-06-02T06:06:08.405959+00:00 20134799.999204192311 20134799.999204143882 20134800.000005032867 34800.010752593204 20134800.000057488680 8699985159.767641067505 5799995963.463348388672 20099999.988451600075 60463.254275441 2024-06-02T06:06:09.398139+00:00 20134800.000302892178 20134800.000302843750 20134800.000109486282 34800.011851293275 20134800.000209596008 8699985585.609849929810 5799996182.722387313843 20099999.988451600075 60463.254287180 2024-06-02T06:06:10.412415+00:00 20134799.999348081648 20134799.999348033220 20134799.999888941646 34800.010896482709 20134799.999843880534 8699985437.677770614624 5799996093.518131256104 20099999.988451600075 60463.254298574 2024-06-02T06:06:11.396793+00:00 20134800.000433016568 20134800.000432968140 20134799.999940395355 34800.011981417883 20134799.999863751233 8699985711.786947250366 5799996231.400714874268 20099999.988451600075 60463.254310288 2024-06-02T06:06:12.408908+00:00 20134799.999659232795 20134799.999659184366 20134799.999962877482 34800.011207632022 20134799.999930001795 8699985469.784582138062 5799996113.159944534302 20099999.988451600075 60463.254321858 2024-06-02T06:06:13.408520+00:00 20134800.001060988754 20134800.001060940325 20134799.999985374510 34800.012609389807 20134799.999949418008 8699985635.531101226807 5799996196.842140197754 20099999.988451600075 60463.254333494 2024-06-02T06:06:14.413878+00:00 20134799.998380672187 20134799.998380620033 20134800.000022746623 34800.009929070511 20134799.999940536916 8699985100.496074676514 5799995928.954563140869 20099999.988451600075 60463.254344994 2024-06-02T06:06:15.407466+00:00 20134799.999969840050 20134799.999969791621 20134800.000009000301 34800.011518239764 20134800.000060096383 8699985940.944702148438 5799996354.160544395447 20099999.988451600075 60463.254356453 2024-06-02T06:06:16.397515+00:00 20134800.001175940037 20134800.001175891608 20134799.999963823706 34800.012724339795 20134799.999984033406 8699985925.453886032104 5799996343.245937347412 20099999.988451600075 60463.254368062 2024-06-02T06:06:17.400556+00:00 20134799.999861791730 20134799.999861743301 20134799.999978248030 34800.011410192586 20134800.000154204667 8699985346.190345764160 5799996060.704621315002 20099999.988451600075 60463.254379930 2024-06-02T06:06:18.425922+00:00 20134799.999613970518 20134799.999613922089 20134800.000032410026 34800.011162369090 20134800.000248741359 8699985383.178932189941 5799996083.137941360474 20099999.988451600075 60463.254391211 2024-06-02T06:06:19.400641+00:00 20134800.001051343977 20134800.001051295549 20134800.000048629940 34800.012599743866 20134800.000112239271 8699985607.333692550659 5799996189.527645111084 20099999.988451600075 60463.254402776 2024-06-02T06:06:20.399879+00:00 20134799.999976441264 20134799.999976392835 20134800.000104814768 34800.011524841982 20134800.000067658722 8699985122.273033142090 5799995945.139891624451 20099999.988451600075 60463.254414375 2024-06-02T06:06:21.401994+00:00 20134799.999296404421 20134799.999296355993 20134800.000081602484 34800.010844804397 20134800.000110015273 8699985186.113656997681 5799995978.824938774109 20099999.988451600075 60463.254426295 2024-06-02T06:06:22.431909+00:00 20134800.000685874373 20134800.000685825944 20134800.000000864267 34800.012234272799 20134799.999954782426 8699985565.342771530151 5799996161.971570968628 20099999.988451600075 60463.254437575 2024-06-02T06:06:23.406506+00:00 20134799.999098271132 20134799.999098222703 20134800.000068254769 34800.010646671777 20134800.000147454441 8699985226.998085021973 5799996000.827258110046 20099999.988451600075 60463.254449068 2024-06-02T06:06:24.399475+00:00 20134800.001083653420 20134800.001083604991 20134799.999981250614 34800.012632054662 20134799.999919950962 8699985687.804113388062 5799996221.750796318054 20099999.988451600075 60463.254460631 2024-06-02T06:06:25.398505+00:00 20134799.998476229608 20134799.998476181179 20134800.000151783228 34800.010024629904 20134800.000166390091 8699985185.781505584717 5799995981.007887840271 20099999.988451600075 60463.254472305 2024-06-02T06:06:26.407134+00:00 20134800.000957526267 20134800.000957477838 20134800.000094514340 34800.012505926650 20134800.000018205494 8699986004.002603530884 5799996383.944059371948 20099999.988451600075 60463.254483801 2024-06-02T06:06:27.400425+00:00 20134799.999547142535 20134799.999547094107 20134800.000026285648 34800.011095543756 20134799.999937631190 8699985579.631902694702 5799996168.401391029358 20099999.988451600075 60463.254495534 2024-06-02T06:06:28.414114+00:00 20134800.000310577452 20134800.000310529023 20134799.999944821000 34800.011858978069 20134799.999969258904 8699985780.023170471191 5799996269.914962768555 20099999.988451600075 60463.254507046 2024-06-02T06:06:29.408805+00:00 20134799.999592959881 20134799.999592911452 20134799.999950755388 34800.011141358897 20134799.999913685024 8699985598.321884155273 5799996176.748736381531 20099999.988451600075 60463.254518510 2024-06-02T06:06:30.399229+00:00 20134799.999455343932 20134799.999455295503 20134799.999928895384 34800.011003743457 20134799.999925035983 8699985778.398977279663 5799996267.260240554810 20099999.988451600075 60463.254530082 2024-06-02T06:06:31.399049+00:00 20134800.001212555915 20134800.001212507486 20134799.999848593026 34800.012760954480 20134799.999837804586 8699985991.083534240723 5799996369.967882156372 20099999.988451600075 60463.254541640 2024-06-02T06:06:32.397670+00:00 20134799.999829858541 20134799.999829810113 20134799.999891053885 34800.011378259835 20134799.999908737838 8699985317.167743682861 5799996035.965476989746 20099999.988451600075 60463.254553205 2024-06-02T06:06:33.396889+00:00 20134800.000778008252 20134800.000777959824 20134799.999951429665 34800.012326408374 20134800.000077843666 8699985370.013027191162 5799996069.434270858765 20099999.988451600075 60463.254564783 2024-06-02T06:06:34.397216+00:00 20134799.998326040804 20134799.998325992376 20134799.999963201582 34800.009874441996 20134800.000027727336 8699984933.845119476318 5799995849.262129783630 20099999.988451600075 60463.254576408 2024-06-02T06:06:35.401688+00:00 20134800.001145355403 20134800.001145306975 20134800.000022266060 34800.012693754637 20134800.000078007579 8699985793.703063964844 5799996281.285975456238 20099999.988451600075 60463.254588010 2024-06-02T06:06:36.404039+00:00 20134799.998841911554 20134799.998841863126 20134799.999954577535 34800.010390312622 20134799.999992001802 8699985206.573337554932 5799995984.137542724609 20099999.988451600075 60463.254599571 2024-06-02T06:06:37.402933+00:00 20134800.001950554550 20134800.001950506121 20134800.000070501119 34800.013498955697 20134800.000188842416 8699985792.098312377930 5799996285.101845741272 20099999.988451600075 60463.254611080 2024-06-02T06:06:38.397295+00:00 20134799.997968673706 20134799.997968621552 20134800.000048551708 34800.009517071972 20134800.000103916973 8699984843.067602157593 5799995807.047915458679 20099999.988451600075 60463.254622664 2024-06-02T06:06:39.398197+00:00 20134800.000426135957 20134800.000426087528 20134800.000077601522 34800.011974534573 20134800.000088889152 8699985890.129587173462 5799996329.952641487122 20099999.988451600075 60463.254634246 2024-06-02T06:06:40.398865+00:00 20134800.000599928200 20134800.000599879771 20134800.000063307583 34800.012148328809 20134800.000095464289 8699985721.728031158447 5799996246.025854110718 20099999.988451600075 60463.254645806 2024-06-02T06:06:41.397662+00:00 20134799.998332340270 20134799.998332291842 20134800.000049624592 34800.009880741192 20134800.000115726143 8699985444.655992507935 5799996108.334061622620 20099999.988451600075 60463.254657376 2024-06-02T06:06:42.397276+00:00 20134800.001516878605 20134800.001516830176 20134799.999932434410 34800.013065278436 20134799.999891147017 8699986274.560894012451 5799996513.929124832153 20099999.988451600075 60463.254668959 2024-06-02T06:06:43.398086+00:00 20134800.000798910856 20134800.000798862427 20134800.000088766217 34800.012347312171 20134800.000109527260 8699985516.654104232788 5799996144.074919700623 20099999.988451600075 60463.254680583 2024-06-02T06:06:44.402366+00:00 20134799.998774558306 20134799.998774509877 20134800.000011198223 34800.010322957831 20134799.999983493239 8699985157.821771621704 5799995959.407318115234 20099999.988451600075 60463.254692075 2024-06-02T06:06:45.395320+00:00 20134799.999831378460 20134799.999831330031 20134799.999944671988 34800.011379779076 20134799.999958977103 8699985740.974382400513 5799996249.961991310120 20099999.988451600075 60463.254703673 2024-06-02T06:06:46.397335+00:00 20134799.999316912144 20134799.999316863716 20134800.000015564263 34800.010865313627 20134800.000040680170 8699985825.330610275269 5799996295.544512748718 20099999.988451600075 60463.254715410 2024-06-02T06:06:47.411424+00:00 20134800.001951619983 20134800.001951571554 20134800.000096708536 34800.013500018395 20134800.000133950263 8699986192.862310409546 5799996483.196522712708 20099999.988451600075 60463.254726952 2024-06-02T06:06:48.408673+00:00 20134800.000315107405 20134800.000315058976 20134799.999983943999 34800.011863507658 20134799.999916102737 8699985232.334377288818 5799995993.855601310730 20099999.988451600075 60463.254738556 2024-06-02T06:06:49.411281+00:00 20134799.998573217541 20134799.998573169112 20134800.000087477267 34800.010121618558 20134800.000115975738 8699985108.344495773315 5799995940.188755035400 20099999.988451600075 60463.254749977 2024-06-02T06:06:50.398029+00:00 20134799.999620974064 20134799.999620925635 20134799.999981522560 34800.011169373385 20134799.999905403703 8699985813.319223403931 5799996283.902156829834 20099999.988451600075 60463.254761684 2024-06-02T06:06:51.409530+00:00 20134800.001641873270 20134800.001641824841 20134800.000057868659 34800.013190274891 20134800.000068616122 8699986041.288061141968 5799996404.687259674072 20099999.988451600075 60463.254773280 2024-06-02T06:06:52.411367+00:00 20134799.998899731785 20134799.998899683356 20134799.999941516668 34800.010448131005 20134799.999901913106 8699985200.648094177246 5799995977.421259880066 20099999.988451600075 60463.254784822 2024-06-02T06:06:53.408669+00:00 20134800.000982683152 20134800.000982634723 20134799.999924853444 34800.012531083921 20134799.999928295612 8699985733.241828918457 5799996244.817296028137 20099999.988451600075 60463.254796389 2024-06-02T06:06:54.407961+00:00 20134800.000082660466 20134800.000082612038 20134800.000057734549 34800.011631060639 20134800.000166244805 8699985215.407829284668 5799995995.814854621887 20099999.988451600075 60463.254807973 2024-06-02T06:06:55.408888+00:00 20134800.000436224043 20134800.000436175615 20134799.999839782715 34800.011984625176 20134799.999763127416 8699985174.660604476929 5799995958.644662857056 20099999.988451600075 60463.254819586 2024-06-02T06:06:56.412280+00:00 20134799.999067496508 20134799.999067444354 20134799.999829571694 34800.010615894615 20134799.999834306538 8699984856.216493606567 5799995802.388449668884 20099999.988451600075 60463.254831126 2024-06-02T06:06:57.409275+00:00 20134799.999300371855 20134799.999300323427 20134799.999940238893 34800.010848772668 20134799.999975278974 8699985264.476104736328 5799996012.392089843750 20099999.988451600075 60463.254842731 2024-06-02T06:06:58.411944+00:00 20134800.000468708575 20134800.000468660146 20134800.000031910837 34800.012017107132 20134800.000170700252 8699985619.030866622925 5799996197.812129974365 20099999.988451600075 60463.254854263 2024-06-02T06:06:59.408345+00:00 20134800.000451643020 20134800.000451590866 20134799.999896563590 34800.012000041141 20134799.999920688570 8699985343.614212036133 5799996049.686608314514 20099999.988451600075 60463.254865874 2024-06-02T06:07:00.411462+00:00 20134799.999469451606 20134799.999469403177 20134800.000065229833 34800.011017850353 20134800.000040426850 8699985114.615209579468 5799995940.176125526428 20099999.988451600075 60463.254877451 2024-06-02T06:07:01.411789+00:00 20134799.998788107187 20134799.998788055032 20134800.000036176294 34800.010336505453 20134800.000030241907 8699985429.070781707764 5799996096.979557991028 20099999.988451600075 60463.254888852 2024-06-02T06:07:02.396829+00:00 20134800.001939401031 20134800.001939352602 20134799.999907378107 34800.013487802513 20134799.999869823456 8699986006.655590057373 5799996379.087923049927 20099999.988451600075 60463.254900414 2024-06-02T06:07:03.395791+00:00 20134799.998233340681 20134799.998233292252 20134799.999995030463 34800.009781741232 20134799.999937146902 8699985001.718610763550 5799995879.424559593201 20099999.988451600075 60463.254912014 2024-06-02T06:07:04.398004+00:00 20134800.001474037766 20134800.001473989338 20134799.999942146242 34800.013022438310 20134799.999858610332 8699985890.178682327271 5799996320.382239341736 20099999.988451600075 60463.254923580 2024-06-02T06:07:05.397284+00:00 20134799.999420806766 20134799.999420758337 20134799.999992460012 34800.010969208321 20134800.000001791865 8699985127.138425827026 5799995944.828142166138 20099999.988451600075 60463.254935164 2024-06-02T06:07:06.398189+00:00 20134799.998817171901 20134799.998817123473 20134800.000021703541 34800.010365570692 20134800.000013180077 8699985407.857070922852 5799996085.661866188049 20099999.988451600075 60463.254946733 2024-06-02T06:07:07.397697+00:00 20134800.000715281814 20134800.000715233386 20134800.000056661665 34800.012263681761 20134800.000107269734 8699986043.705223083496 5799996407.506397247314 20099999.988451600075 60463.254958299 2024-06-02T06:07:08.397006+00:00 20134800.000805743039 20134800.000805694610 20134800.000017791986 34800.012354142171 20134800.000087961555 8699985685.779495239258 5799996227.738990783691 20099999.988451600075 60463.254969930 2024-06-02T06:07:09.401998+00:00 20134800.000384170562 20134800.000384122133 20134800.000070098788 34800.011932569178 20134800.000114221126 8699985306.568704605103 5799996039.227757453918 20099999.988451600075 60463.254981507 2024-06-02T06:07:10.402221+00:00 20134800.001729182899 20134800.001729134470 20134800.000079054385 34800.013277582882 20134800.000070732087 8699985149.621095657349 5799995958.942006111145 20099999.988451600075 60463.254993039 2024-06-02T06:07:11.398542+00:00 20134799.996686760336 20134799.996686711907 20134800.000003185123 34800.008235158915 20134799.999927192926 8699984315.706186294556 5799995536.003731727600 20099999.988451600075 60463.255004595 2024-06-02T06:07:12.397065+00:00 20134800.001939706504 20134800.001939658076 20134799.999883521348 34800.013488106000 20134799.999856270850 8699985953.198768615723 5799996351.794928550720 20099999.988451600075 60463.255016165 2024-06-02T06:07:13.396678+00:00 20134799.999743878841 20134799.999743830413 20134799.999948684126 34800.011292280280 20134799.999937575310 8699984925.643640518188 5799995841.404944419861 20099999.988451600075 60463.255027749 2024-06-02T06:07:14.397516+00:00 20134799.999460343271 20134799.999460294843 20134799.999911703169 34800.011008744063 20134799.999904755503 8699985019.260490417480 5799995886.845876693726 20099999.988451600075 60463.255039363 2024-06-02T06:07:15.400972+00:00 20134799.999983914196 20134799.999983865768 20134800.000032760203 34800.011532315431 20134800.000016450882 8699985262.249759674072 5799996012.994480133057 20099999.988451600075 60463.255051012 2024-06-02T06:07:16.407431+00:00 20134799.999132730067 20134799.999132681638 20134800.000038664788 34800.010681129679 20134800.000063154846 8699985318.446928024292 5799996043.039136886597 20099999.988451600075 60463.255062524 2024-06-02T06:07:17.402110+00:00 20134800.000767495483 20134800.000767443329 20134799.999887853861 34800.012315893713 20134799.999850712717 8699985713.004205703735 5799996231.465995788574 20099999.988451600075 60463.255074148 2024-06-02T06:07:18.406404+00:00 20134799.999251719564 20134799.999251671135 20134799.999965727329 34800.010800118071 20134799.999922234565 8699985294.551734924316 5799996025.219774246216 20099999.988451600075 60463.255085798 2024-06-02T06:07:19.412900+00:00 20134800.000824566931 20134800.000824518502 20134800.000056985766 34800.012372966718 20134800.000061586499 8699985676.432386398315 5799996221.966511726379 20099999.988451600075 60463.255097352 2024-06-02T06:07:20.411222+00:00 20134799.999461714178 20134799.999461665750 20134800.000088121742 34800.011010113012 20134800.000070627779 8699985303.623676300049 5799996035.938917160034 20099999.988451600075 60463.255108954 2024-06-02T06:07:21.413618+00:00 20134799.999786674976 20134799.999786626548 20134799.999940924346 34800.011335075244 20134799.999818939716 8699985579.953117370605 5799996163.616517066956 20099999.988451600075 60463.255120344 2024-06-02T06:07:22.397761+00:00 20134800.001422207803 20134800.001422159374 20134800.000112049282 34800.012970608637 20134800.000202436000 8699985704.860393524170 5799996242.049159049988 20099999.988451600075 60463.255131951 2024-06-02T06:07:23.400567+00:00 20134799.998287376016 20134799.998287327588 20134799.999929428101 34800.009835777790 20134799.999872658402 8699984993.275911331177 5799995872.516251564026 20099999.988451600075 60463.255143617 2024-06-02T06:07:24.408486+00:00 20134800.000879127532 20134800.000879079103 20134800.000017888844 34800.012427527334 20134800.000021696091 8699985835.584213256836 5799996299.880316734314 20099999.988451600075 60463.255155266 2024-06-02T06:07:25.414965+00:00 20134799.999822270125 20134799.999822221696 20134799.999957591295 34800.011370671069 20134799.999942403287 8699985399.693523406982 5799996078.631138801575 20099999.988451600075 60463.255166794 2024-06-02T06:07:26.411007+00:00 20134799.999841015786 20134799.999840967357 20134800.000007823110 34800.011389416024 20134800.000005029142 8699985466.253210067749 5799996114.520327568054 20099999.988451600075 60463.255178342 2024-06-02T06:07:27.408724+00:00 20134800.000891197473 20134800.000891145319 20134800.000029314309 34800.012439595586 20134800.000038266182 8699985568.727552413940 5799996167.142366409302 20099999.988451600075 60463.255189920 2024-06-02T06:07:28.409107+00:00 20134799.999066624790 20134799.999066576362 20134800.000062115490 34800.010615023719 20134800.000027585775 8699985132.133762359619 5799995948.400550842285 20099999.988451600075 60463.255201540 2024-06-02T06:07:29.413034+00:00 20134800.000430159271 20134800.000430110842 20134800.000050280243 34800.011978559662 20134800.000037394464 8699985653.274961471558 5799996209.379789352417 20099999.988451600075 60463.255213127 2024-06-02T06:07:30.414216+00:00 20134799.999351747334 20134799.999351698905 20134799.999968316406 34800.010900147106 20134800.000011235476 8699985424.957136154175 5799996094.130981445312 20099999.988451600075 60463.255224719 2024-06-02T06:07:31.415712+00:00 20134799.999933905900 20134799.999933857471 20134799.999887548387 34800.011482306283 20134799.999848097563 8699985711.830886840820 5799996230.770300865173 20099999.988451600075 60463.255236228 2024-06-02T06:07:32.410147+00:00 20134799.999322455376 20134799.999322406948 20134800.000022720546 34800.010870854785 20134800.000108342618 8699985726.265710830688 5799996248.831321716309 20099999.988451600075 60463.255247825 2024-06-02T06:07:33.412106+00:00 20134800.001024633646 20134800.001024585217 20134799.999984052032 34800.012573034706 20134800.000076513737 8699986070.050380706787 5799996419.397524833679 20099999.988451600075 60463.255259384 2024-06-02T06:07:34.410799+00:00 20134799.999093305320 20134799.999093256891 20134799.999953411520 34800.010641705674 20134800.000008393079 8699985519.098016738892 5799996141.082922935486 20099999.988451600075 60463.255270948 2024-06-02T06:07:35.409882+00:00 20134800.001207094640 20134800.001207046211 20134800.000025872141 34800.012755493801 20134799.999993436038 8699985985.072528839111 5799996373.446933746338 20099999.988451600075 60463.255282485 2024-06-02T06:07:36.406702+00:00 20134800.000530976802 20134800.000530928373 20134800.000027049333 34800.012079376480 20134799.999932482839 8699985392.016105651855 5799996074.379106521606 20099999.988451600075 60463.255294117 2024-06-02T06:07:37.411727+00:00 20134799.999526668340 20134799.999526616186 20134800.000001378357 34800.011075066723 20134799.999903090298 8699985135.699554443359 5799995944.996104240417 20099999.988451600075 60463.255305708 2024-06-02T06:07:38.413190+00:00 20134799.999207973480 20134799.999207925051 20134800.000089857727 34800.010756375021 20134799.999990258366 8699985383.008232116699 5799996072.282415390015 20099999.988451600075 60463.255317268 2024-06-02T06:07:39.411998+00:00 20134800.001483026892 20134800.001482978463 20134800.000090830028 34800.013031427668 20134799.999989118427 8699985847.929271697998 5799996304.695528984070 20099999.988451600075 60463.255328853 2024-06-02T06:07:40.412851+00:00 20134799.999914430082 20134799.999914381653 20134800.000106759369 34800.011462831259 20134800.000060766935 8699985146.639793395996 5799995957.036078453064 20099999.988451600075 60463.255340393 2024-06-02T06:07:41.409949+00:00 20134800.000859588385 20134800.000859539956 20134799.999990008771 34800.012407989925 20134800.000039543957 8699985220.897264480591 5799995993.280592918396 20099999.988451600075 60463.255351975 2024-06-02T06:07:42.410642+00:00 20134799.999577313662 20134799.999577265233 20134799.999990876764 34800.011125714285 20134800.000007264316 8699984778.071142196655 5799995770.522459030151 20099999.988451600075 60463.255363534 2024-06-02T06:07:43.409303+00:00 20134799.999360624701 20134799.999360576272 20134800.000007748604 34800.010909024240 20134800.000054642558 8699984989.122659683228 5799995878.022397041321 20099999.988451600075 60463.255375076 2024-06-02T06:07:44.406530+00:00 20134800.000909887254 20134800.000909838825 20134799.999979358166 34800.012458287980 20134799.999858345836 8699985285.974807739258 5799996018.269304275513 20099999.988451600075 60463.255386684 2024-06-02T06:07:45.409499+00:00 20134799.999218024313 20134799.999217975885 20134799.999997489154 34800.010766424522 20134799.999932419509 8699984862.342086791992 5799995809.539464950562 20099999.988451600075 60463.255398280 2024-06-02T06:07:46.411420+00:00 20134799.998777896166 20134799.998777847737 20134799.999969515949 34800.010326296047 20134800.000009801239 8699985231.733003616333 5799995997.459138870239 20099999.988451600075 60463.255409849 2024-06-02T06:07:47.410970+00:00 20134800.001151539385 20134800.001151490957 20134800.000065069646 34800.012699940613 20134800.000249709934 8699985845.862466812134 5799996314.520047187805 20099999.988451600075 60463.255421326 2024-06-02T06:07:48.402591+00:00 20134799.998914424330 20134799.998914375901 20134799.999954067171 34800.010462825048 20134800.000055551529 8699985270.219244003296 5799996018.608431816101 20099999.988451600075 60463.255432966 2024-06-02T06:07:49.408229+00:00 20134800.000157881528 20134800.000157829374 20134799.999962069094 34800.011706279860 20134799.999939750880 8699985790.270069122314 5799996273.808855056763 20099999.988451600075 60463.255444557 2024-06-02T06:07:50.409719+00:00 20134799.998849350959 20134799.998849302530 20134799.999885518104 34800.010397749764 20134799.999768223614 8699985684.478740692139 5799996213.766151428223 20099999.988451600075 60463.255456122 2024-06-02T06:07:51.408948+00:00 20134800.002435293049 20134800.002435244620 20134799.999927055091 34800.013983693796 20134799.999907180667 8699986211.762332916260 5799996483.197919845581 20099999.988451600075 60463.255467751 2024-06-02T06:07:52.413657+00:00 20134799.998914804310 20134799.998914755881 20134799.999941643327 34800.010463205843 20134800.000054687262 8699984963.141298294067 5799995865.033521652222 20099999.988451600075 60463.255479137 2024-06-02T06:07:53.397440+00:00 20134799.999285113066 20134799.999285064638 20134799.999982848763 34800.010833511777 20134800.000080578029 8699985481.111991882324 5799996125.097622871399 20099999.988451600075 60463.255490866 2024-06-02T06:07:54.410765+00:00 20134799.998717278242 20134799.998717229813 20134799.999995093793 34800.010265679521 20134800.000053633004 8699985824.493892669678 5799996295.665854454041 20099999.988451600075 60463.255502348 2024-06-02T06:07:55.402862+00:00 20134800.001277428120 20134800.001277379692 20134800.000054497272 34800.012825826925 20134800.000075478107 8699986479.306549072266 5799996623.982388496399 20099999.988451600075 60463.255514052 2024-06-02T06:07:56.414114+00:00 20134800.000164691359 20134800.000164642930 20134799.999980058521 34800.011713091066 20134799.999813798815 8699985850.985895156860 5799996298.918698310852 20099999.988451600075 60463.255525597 2024-06-02T06:07:57.411625+00:00 20134800.000954713672 20134800.000954661518 20134800.000048886985 34800.012503112041 20134799.999963391572 8699985792.975273132324 5799996276.146525382996 20099999.988451600075 60463.255537219 2024-06-02T06:07:58.415768+00:00 20134799.999736856669 20134799.999736808240 20134800.000108983368 34800.011285257468 20134800.000165205449 8699985346.700883865356 5799996061.418289184570 20099999.988451600075 60463.255548734 2024-06-02T06:07:59.410647+00:00 20134799.999977242202 20134799.999977193773 20134799.999964717776 34800.011525642876 20134799.999828975648 8699985483.549530029297 5799996115.832983970642 20099999.988451600075 60463.255560324 2024-06-02T06:08:00.412009+00:00 20134800.000464040786 20134800.000463992357 20134800.000096071512 34800.012012440515 20134800.000079367310 8699985529.600370407104 5799996149.291377067566 20099999.988451600075 60463.255571885 2024-06-02T06:08:01.410828+00:00 20134799.998794142157 20134799.998794093728 20134799.999947767705 34800.010342543486 20134799.999948404729 8699985305.195713043213 5799996031.632183074951 20099999.988451600075 60463.255583283 2024-06-02T06:08:02.395686+00:00 20134800.000872638077 20134800.000872589648 20134799.999903995544 34800.012421036532 20134799.999833844602 8699985865.719890594482 5799996307.121029853821 20099999.988451600075 60463.255594877 2024-06-02T06:08:03.397391+00:00 20134800.000069372356 20134800.000069323927 20134799.999897345901 34800.011617771685 20134799.999934352934 8699985386.822113037109 5799996071.859897613525 20099999.988451600075 60463.255606471 2024-06-02T06:08:04.399052+00:00 20134799.999403163791 20134799.999403115362 20134800.000038228929 34800.010951564007 20134800.000189948827 8699985330.159061431885 5799996054.178208351135 20099999.988451600075 60463.255618031 2024-06-02T06:08:05.397837+00:00 20134800.000024709851 20134800.000024661422 20134799.999917414039 34800.011573108357 20134799.999999921769 8699985611.604331970215 5799996186.983119010925 20099999.988451600075 60463.255629598 2024-06-02T06:08:06.397242+00:00 20134799.999486342072 20134799.999486293644 20134800.000013206154 34800.011034742682 20134800.000050526112 8699985580.029653549194 5799996173.304202079773 20099999.988451600075 60463.255641175 2024-06-02T06:08:07.397473+00:00 20134800.001458480954 20134800.001458432525 20134800.000057637691 34800.013006882400 20134800.000062841922 8699985847.378963470459 5799996307.492150306702 20099999.988451600075 60463.255652729 2024-06-02T06:08:08.395836+00:00 20134799.999781060964 20134799.999781012535 20134800.000100292265 34800.011329459689 20134800.000094480813 8699985192.749427795410 5799995981.495602607727 20099999.988451600075 60463.255664431 2024-06-02T06:08:09.406833+00:00 20134799.999222088605 20134799.999222040176 20134799.999958407134 34800.010770487432 20134800.000018380582 8699985297.680992126465 5799996030.790532112122 20099999.988451600075 60463.255675874 2024-06-02T06:08:10.395532+00:00 20134800.000430043787 20134800.000429995358 20134799.999958101660 34800.011978444956 20134799.999955426902 8699985651.592838287354 5799996205.123308181763 20099999.988451600075 60463.255687638 2024-06-02T06:08:11.411885+00:00 20134800.000081058592 20134800.000081010163 20134799.999994680285 34800.011629459928 20134800.000000670552 8699985440.133125305176 5799996101.278620719910 20099999.988451600075 60463.255699101 2024-06-02T06:08:12.402365+00:00 20134799.999669048935 20134799.999669000506 20134800.000037752092 34800.011217447987 20134800.000197816640 8699985418.109006881714 5799996098.480952262878 20099999.988451600075 60463.255710691 2024-06-02T06:08:13.403718+00:00 20134799.999478977174 20134799.999478928745 20134799.999990228564 34800.011027377652 20134800.000115189701 8699985570.073339462280 5799996171.020357131958 20099999.988451600075 60463.255722333 2024-06-02T06:08:14.409567+00:00 20134800.000514395535 20134800.000514347106 20134800.000044379383 34800.012062795897 20134800.000115010887 8699985834.173965454102 5799996303.063285827637 20099999.988451600075 60463.255733845 2024-06-02T06:08:15.404223+00:00 20134799.999040216208 20134799.999040167779 20134800.000051900744 34800.010588614648 20134800.000086717308 8699985616.095472335815 5799996192.845020294189 20099999.988451600075 60463.255745416 2024-06-02T06:08:16.403928+00:00 20134800.001374203712 20134800.001374155283 20134799.999973651022 34800.012922603739 20134799.999978192151 8699986104.557001113892 5799996432.553892135620 20099999.988451600075 60463.255756928 2024-06-02T06:08:17.398595+00:00 20134799.999526981264 20134799.999526932836 20134800.000105574727 34800.011075380069 20134800.000118944794 8699985413.822902679443 5799996093.051564216614 20099999.988451600075 60463.255768498 2024-06-02T06:08:18.398245+00:00 20134800.000256825238 20134800.000256776810 20134800.000171754509 34800.011805223898 20134800.000267516822 8699985752.823434829712 5799996268.742438316345 20099999.988451600075 60463.255780077 2024-06-02T06:08:19.398607+00:00 20134799.999977961183 20134799.999977912754 20134799.999994840473 34800.011526360999 20134799.999991696328 8699985644.090309143066 5799996202.883257865906 20099999.988451600075 60463.255791640 2024-06-02T06:08:20.397684+00:00 20134800.000764079392 20134800.000764030963 20134800.000017460436 34800.012312478240 20134800.000022705644 8699985674.068893432617 5799996219.164649963379 20099999.988451600075 60463.255803209 2024-06-02T06:08:21.397272+00:00 20134799.999438676983 20134799.999438628554 20134799.999984130263 34800.010987077709 20134800.000022001565 8699985279.933359146118 5799996022.067564964294 20099999.988451600075 60463.255814801 2024-06-02T06:08:22.398813+00:00 20134800.001279041171 20134800.001278992742 20134800.000032473356 34800.012827440492 20134800.000127930194 8699985570.167860031128 5799996171.598461151123 20099999.988451600075 60463.255826354 2024-06-02T06:08:23.397031+00:00 20134799.998912263662 20134799.998912211508 20134799.999918200076 34800.010460662030 20134799.999797604978 8699984906.145568847656 5799995825.823792457581 20099999.988451600075 60463.255837992 2024-06-02T06:08:24.402526+00:00 20134800.000876925886 20134800.000876877457 20134800.000039104372 34800.012425327172 20134800.000063061714 8699985459.013307571411 5799996113.318315505981 20099999.988451600075 60463.255849489 2024-06-02T06:08:25.395820+00:00 20134799.997999828309 20134799.997999779880 20134800.000004019588 34800.009548228001 20134800.000010713935 8699985018.466783523560 5799995890.863927841187 20099999.988451600075 60463.255861096 2024-06-02T06:08:26.398654+00:00 20134800.001828830689 20134800.001828782260 20134799.999987956136 34800.013377229458 20134799.999987535179 8699986023.996204376221 5799996392.662836074829 20099999.988451600075 60463.255872649 2024-06-02T06:08:27.396902+00:00 20134799.998615376651 20134799.998615328223 20134800.000012159348 34800.010163775209 20134799.999996840954 8699985097.020193099976 5799995929.562655448914 20099999.988451600075 60463.255884235 2024-06-02T06:08:28.397926+00:00 20134800.000254847109 20134800.000254798681 20134800.000009056181 34800.011803246758 20134799.999982897192 8699985809.417407989502 5799996285.180175781250 20099999.988451600075 60463.255895801 2024-06-02T06:08:29.397173+00:00 20134800.000125914812 20134800.000125866383 20134800.000099405646 34800.011674314526 20134800.000190224499 8699985703.354166030884 5799996240.787375450134 20099999.988451600075 60463.255907384 2024-06-02T06:08:30.397935+00:00 20134800.000397600234 20134800.000397551805 20134799.999956492335 34800.011945999475 20134799.999977305532 8699985651.001106262207 5799996205.739128112793 20099999.988451600075 60463.255918949 2024-06-02T06:08:31.397191+00:00 20134799.999999858439 20134799.999999806285 20134800.000003319234 34800.011548256545 20134799.999975785613 8699985440.657106399536 5799996100.503776550293 20099999.988451600075 60463.255930663 2024-06-02T06:08:32.409260+00:00 20134800.001182161272 20134800.001182112843 20134799.999888554215 34800.012730561677 20134799.999872487038 8699985425.222936630249 5799996088.482570648193 20099999.988451600075 60463.255942099 2024-06-02T06:08:33.397324+00:00 20134799.999190326780 20134799.999190278351 20134800.000113878399 34800.010738726836 20134800.000197842717 8699984827.053739547729 5799995802.954496383667 20099999.988451600075 60463.255953720 2024-06-02T06:08:34.401436+00:00 20134800.000545587391 20134800.000545538962 20134799.999958693981 34800.012093987192 20134799.999882835895 8699985239.857934951782 5799995996.231373786926 20099999.988451600075 60463.255965243 2024-06-02T06:08:35.396970+00:00 20134799.999390073121 20134799.999390024692 20134800.000017829239 34800.010938473286 20134799.999902453274 8699984974.946741104126 5799995864.593168258667 20099999.988451600075 60463.255976874 2024-06-02T06:08:36.401919+00:00 20134799.999411702156 20134799.999411653727 20134800.000049822032 34800.010960103107 20134800.000099509954 8699985307.270227432251 5799996038.965551376343 20099999.988451600075 60463.255988406 2024-06-02T06:08:37.398306+00:00 20134800.001831255853 20134800.001831207424 20134799.999962184578 34800.013379654898 20134800.000028524548 8699985587.957414627075 5799996176.351418495178 20099999.988451600075 60463.255999969 2024-06-02T06:08:38.397311+00:00 20134799.997996717691 20134799.997996669263 20134800.000006351620 34800.009545117660 20134799.999941930175 8699984653.505252838135 5799995705.517315864563 20099999.988451600075 60463.256011630 2024-06-02T06:08:39.404864+00:00 20134799.999875999987 20134799.999875947833 20134799.999953974038 34800.011424398333 20134799.999908443540 8699985672.781684875488 5799996213.760202407837 20099999.988451600075 60463.256023117 2024-06-02T06:08:40.397349+00:00 20134800.000383339822 20134800.000383291394 20134800.000083364546 34800.011931738802 20134800.000050738454 8699985715.552991867065 5799996241.074874877930 20099999.988451600075 60463.256034805 2024-06-02T06:08:41.407157+00:00 20134800.001084946096 20134800.001084897667 20134799.999958455563 34800.012633344959 20134799.999827191234 8699985558.987899780273 5799996153.477730751038 20099999.988451600075 60463.256046271 2024-06-02T06:08:42.397844+00:00 20134799.999572284520 20134799.999572232366 20134800.000000394881 34800.011120682895 20134799.999982912093 8699984998.639543533325 5799995879.791934013367 20099999.988451600075 60463.256057911 2024-06-02T06:08:43.403470+00:00 20134799.997588343918 20134799.997588295490 20134799.999985869974 34800.009136745022 20134799.999975815415 8699985202.190082550049 5799995981.271595001221 20099999.988451600075 60463.256069565 2024-06-02T06:08:44.410441+00:00 20134800.000209689140 20134800.000209640712 20134800.000021491200 34800.011758090586 20134800.000043135136 8699986415.005836486816 5799996590.484456062317 20099999.988451600075 60463.256081156 2024-06-02T06:08:45.411876+00:00 20134800.001968778670 20134800.001968730241 20134800.000025168061 34800.013517178530 20134800.000067278743 8699986327.498252868652 5799996547.736644744873 20099999.988451600075 60463.256092759 2024-06-02T06:08:46.414357+00:00 20134799.999531380832 20134799.999531332403 20134799.999951761216 34800.011079780692 20134799.999919056892 8699985328.325075149536 5799996041.974177360535 20099999.988451600075 60463.256104195 2024-06-02T06:08:47.402472+00:00 20134799.999105475843 20134799.999105427414 20134800.000032290816 34800.010653875732 20134800.000129394233 8699985573.586277008057 5799996173.368782997131 20099999.988451600075 60463.256115694 2024-06-02T06:08:48.395962+00:00 20134800.001764852554 20134800.001764804125 20134799.999945323914 34800.013313252726 20134799.999934688210 8699985990.888446807861 5799996373.907106399536 20099999.988451600075 60463.256127292 2024-06-02T06:08:49.398030+00:00 20134800.000209622085 20134800.000209573656 20134799.999981332570 34800.011758020490 20134799.999963141978 8699985103.199794769287 5799995931.248319625854 20099999.988451600075 60463.256138888 2024-06-02T06:08:50.399900+00:00 20134799.998463366181 20134799.998463317752 20134799.999967243522 34800.010011766710 20134799.999942515045 8699984983.991722106934 5799995870.784919738770 20099999.988451600075 60463.256150554 2024-06-02T06:08:51.407896+00:00 20134800.000288698822 20134800.000288646668 20134800.000056881458 34800.011837096892 20134800.000084098428 8699985765.425224304199 5799996267.400924682617 20099999.988451600075 60463.256162173 2024-06-02T06:08:52.411734+00:00 20134800.000017765909 20134800.000017717481 20134800.000074334443 34800.011566166359 20134800.000148847699 8699985638.504043579102 5799996206.638220787048 20099999.988451600075 60463.256173726 2024-06-02T06:08:53.409893+00:00 20134800.000695627183 20134800.000695575029 20134800.000002574176 34800.012244025347 20134800.000011667609 8699985664.807308197021 5799996214.074014663696 20099999.988451600075 60463.256185340 2024-06-02T06:08:54.413340+00:00 20134799.999225541949 20134799.999225489795 20134799.999909244478 34800.010773940237 20134799.999933879822 8699985287.427993774414 5799996022.143141746521 20099999.988451600075 60463.256196720 2024-06-02T06:08:55.396623+00:00 20134800.001213584095 20134800.001213535666 20134799.999947667122 34800.012761982733 20134799.999816402793 8699985625.954147338867 5799996186.511336326599 20099999.988451600075 60463.256208461 2024-06-02T06:08:56.411061+00:00 20134799.997991777956 20134799.997991729528 20134799.999907694757 34800.009540179642 20134799.999846450984 8699985016.911569595337 5799995883.242134094238 20099999.988451600075 60463.256220020 2024-06-02T06:08:57.409732+00:00 20134800.000937107950 20134800.000937059522 20134799.999983578920 34800.012485508065 20134800.000091414899 8699985970.195522308350 5799996370.090873718262 20099999.988451600075 60463.256231646 2024-06-02T06:08:58.414223+00:00 20134800.000657681376 20134800.000657632947 20134799.999990701675 34800.012206080239 20134799.999973081052 8699985488.853996276855 5799996124.489571571350 20099999.988451600075 60463.256243187 2024-06-02T06:08:59.411310+00:00 20134800.000058598816 20134800.000058550388 20134799.999953906983 34800.011606998836 20134799.999887581915 8699985158.984054565430 5799995955.992112159729 20099999.988451600075 60463.256254800 2024-06-02T06:09:00.414693+00:00 20134799.998196925968 20134799.998196877539 20134799.999986711890 34800.009745327327 20134800.000041913241 8699985119.127405166626 5799995942.494323730469 20099999.988451600075 60463.256266331 2024-06-02T06:09:01.410980+00:00 20134800.000162262470 20134800.000162214041 20134799.999970145524 34800.011710662198 20134799.999949518591 8699985987.992528915405 5799996373.077025413513 20099999.988451600075 60463.256277719 2024-06-02T06:09:02.394921+00:00 20134799.998926617205 20134799.998926568776 20134800.000048406422 34800.010475017480 20134800.000075194985 8699985934.705644607544 5799996351.670131683350 20099999.988451600075 60463.256289463 2024-06-02T06:09:03.409585+00:00 20134800.000661060214 20134800.000661011785 20134800.000024516135 34800.012209459484 20134800.000010591000 8699986481.447553634644 5799996622.349274635315 20099999.988451600075 60463.256300912 2024-06-02T06:09:04.398817+00:00 20134800.001021422446 20134800.001021374017 20134799.999884121120 34800.012569822386 20134799.999786697328 8699986122.526559829712 5799996433.559871673584 20099999.988451600075 60463.256312552 2024-06-02T06:09:05.404464+00:00 20134799.999301131815 20134799.999301083386 20134800.000024184585 34800.010849531289 20134800.000019788742 8699985599.088939666748 5799996181.553181648254 20099999.988451600075 60463.256324064 2024-06-02T06:09:06.399143+00:00 20134800.001894015819 20134800.001893967390 20134800.000083703548 34800.013442414420 20134800.000153582543 8699985966.166717529297 5799996370.666942596436 20099999.988451600075 60463.256335625 2024-06-02T06:09:07.398011+00:00 20134799.998053461313 20134799.998053412884 20134799.999983299524 34800.009601863036 20134799.999967712909 8699985051.181509017944 5799995905.429663658142 20099999.988451600075 60463.256347207 2024-06-02T06:09:08.398692+00:00 20134800.000145774335 20134800.000145725906 20134800.000054717064 34800.011694175097 20134800.000090032816 8699986010.210800170898 5799996390.040947914124 20099999.988451600075 60463.256358810 2024-06-02T06:09:09.401145+00:00 20134800.000551871955 20134800.000551823527 20134800.000050060451 34800.012100273001 20134800.000076182187 8699985973.540809631348 5799996371.128849983215 20099999.988451600075 60463.256370313 2024-06-02T06:09:10.394991+00:00 20134799.998657379299 20134799.998657330871 20134799.999979637563 34800.010205777988 20134799.999974478036 8699985723.692281723022 5799996241.966941833496 20099999.988451600075 60463.256381909 2024-06-02T06:09:11.396940+00:00 20134800.002390347421 20134800.002390298992 20134799.999933332205 34800.013938747790 20134799.999937385321 8699986346.317317962646 5799996551.733876228333 20099999.988451600075 60463.256393477 2024-06-02T06:09:12.396387+00:00 20134799.998516719788 20134799.998516671360 20134799.999896399677 34800.010065119219 20134799.999896347523 8699985133.352066040039 5799995943.541436195374 20099999.988451600075 60463.256405053 2024-06-02T06:09:13.396552+00:00 20134800.000325199217 20134800.000325150788 20134799.999949842691 34800.011873599615 20134799.999965440482 8699985811.096096038818 5799996285.292203903198 20099999.988451600075 60463.256416766 2024-06-02T06:09:14.408620+00:00 20134800.000466283411 20134800.000466234982 20134800.000135362148 34800.012014682892 20134800.000141087919 8699985663.424901962280 5799996218.775412559509 20099999.988451600075 60463.256428266 2024-06-02T06:09:15.402168+00:00 20134799.999416083097 20134799.999416034669 20134800.000088918954 34800.010964483074 20134800.000037278980 8699985515.524520874023 5799996140.499754905701 20099999.988451600075 60463.256439785 2024-06-02T06:09:16.397417+00:00 20134799.999705720693 20134799.999705672264 20134800.000092465430 34800.011254121157 20134800.000110790133 8699985844.794147491455 5799996308.197483062744 20099999.988451600075 60463.256451339 2024-06-02T06:09:17.395631+00:00 20134800.000045847148 20134800.000045798719 20134800.000089351088 34800.011594247422 20134800.000083539635 8699986033.608016967773 5799996401.468950271606 20099999.988451600075 60463.256462923 2024-06-02T06:09:18.396569+00:00 20134800.001301098615 20134800.001301050186 20134800.000074766576 34800.012849500381 20134800.000099498779 8699986057.093709945679 5799996413.876811027527 20099999.988451600075 60463.256474497 2024-06-02T06:09:19.396531+00:00 20134799.999896418303 20134799.999896369874 20134799.999963328242 34800.011444817348 20134799.999970238656 8699985411.896324157715 5799996085.892258644104 20099999.988451600075 60463.256486255 2024-06-02T06:09:20.412395+00:00 20134799.998677551746 20134799.998677503318 20134799.999800160527 34800.010225951584 20134799.999710228294 8699985409.320589065552 5799996073.770644187927 20099999.988451600075 60463.256497673 2024-06-02T06:09:21.398967+00:00 20134799.999889131635 20134799.999889079481 20134799.999937094748 34800.011437529763 20134799.999912440777 8699985984.360054016113 5799996369.715966224670 20099999.988451600075 60463.256509288 2024-06-02T06:09:22.402475+00:00 20134800.002284590155 20134800.002284541726 20134800.000000018626 34800.013832990844 20134800.000029202551 8699986049.559431076050 5799996407.180662155151 20099999.988451600075 60463.256520802 2024-06-02T06:09:23.397310+00:00 20134799.998904630542 20134799.998904582113 20134799.999876026064 34800.010453031675 20134799.999891635031 8699984869.231815338135 5799995811.284853935242 20099999.988451600075 60463.256532375 2024-06-02T06:09:24.397224+00:00 20134799.999004174024 20134799.999004125595 20134799.999924670905 34800.010552575528 20134799.999811362475 8699985341.308507919312 5799996043.978564262390 20099999.988451600075 60463.256543953 2024-06-02T06:09:25.397532+00:00 20134800.000607851893 20134800.000607803464 20134800.000195343047 34800.012156253062 20134800.000211969018 8699985903.470478057861 5799996341.751449584961 20099999.988451600075 60463.256555507 2024-06-02T06:09:26.395810+00:00 20134800.001748275012 20134800.001748226583 20134800.000224169344 34800.013296673518 20134800.000309169292 8699985688.528888702393 5799996238.330677986145 20099999.988451600075 60463.256567145 2024-06-02T06:09:27.401325+00:00 20134799.998395364732 20134799.998395316303 20134800.000022187829 34800.009943765108 20134799.999942839146 8699984883.920272827148 5799995820.762612342834 20099999.988451600075 60463.256578695 2024-06-02T06:09:28.399238+00:00 20134800.000049985945 20134800.000049937516 20134800.000017430633 34800.011598386969 20134800.000013116747 8699985697.503780364990 5799996230.482645034790 20099999.988451600075 60463.256590333 2024-06-02T06:09:29.404759+00:00 20134800.000477284193 20134800.000477232039 20134800.000053487718 34800.012025682583 20134800.000073235482 8699985673.373981475830 5799996220.922675132751 20099999.988451600075 60463.256601820 2024-06-02T06:09:30.397206+00:00 20134799.999866552651 20134799.999866504222 20134799.999930888414 34800.011414952030 20134799.999848578125 8699985457.876445770264 5799996103.813198089600 20099999.988451600075 60463.256613389 2024-06-02T06:09:31.396784+00:00 20134799.999691970646 20134799.999691922218 20134799.999898426235 34800.011240371779 20134799.999912567437 8699985474.356454849243 5799996114.719327926636 20099999.988451600075 60463.256624974 2024-06-02T06:09:32.397783+00:00 20134799.999851148576 20134799.999851100147 20134799.999970931560 34800.011399546973 20134799.999989759177 8699985574.773010253906 5799996168.143948554993 20099999.988451600075 60463.256636517 2024-06-02T06:09:33.395055+00:00 20134800.000521264970 20134800.000521216542 20134799.999988947064 34800.012069664328 20134800.000001527369 8699985653.388681411743 5799996207.942156791687 20099999.988451600075 60463.256648135 2024-06-02T06:09:34.398918+00:00 20134800.000192996114 20134800.000192947686 20134800.000130653381 34800.011741395778 20134800.000291787088 8699985421.281459808350 5799996103.982794761658 20099999.988451600075 60463.256659697 2024-06-02T06:09:35.397806+00:00 20134799.998894583434 20134799.998894531280 20134800.000087447464 34800.010442981700 20134800.000135511160 8699985367.903089523315 5799996070.782050132751 20099999.988451600075 60463.256671267 2024-06-02T06:09:36.397457+00:00 20134800.001849774271 20134800.001849725842 20134800.000041764230 34800.013398174284 20134799.999966304749 8699985968.453645706177 5799996364.007066726685 20099999.988451600075 60463.256682848 2024-06-02T06:09:37.398028+00:00 20134799.999125402421 20134799.999125353992 20134799.999977439642 34800.010673802070 20134799.999956235290 8699985048.685434341431 5799995903.703403472900 20099999.988451600075 60463.256694424 2024-06-02T06:09:38.398244+00:00 20134799.999512143433 20134799.999512095004 20134799.999909900129 34800.011060542762 20134799.999818913639 8699985460.571718215942 5799996103.924683570862 20099999.988451600075 60463.256705968 2024-06-02T06:09:39.395612+00:00 20134799.999524854124 20134799.999524805695 20134799.999934546649 34800.011073254362 20134799.999917179346 8699985644.999179840088 5799996200.232783317566 20099999.988451600075 60463.256717561 2024-06-02T06:09:40.397238+00:00 20134800.000072561204 20134800.000072512776 20134799.999823618680 34800.011620960031 20134799.999662302434 8699985854.505708694458 5799996294.366262435913 20099999.988451600075 60463.256729133 2024-06-02T06:09:41.397135+00:00 20134800.000263955444 20134800.000263907015 20134799.999991178513 34800.011812356184 20134800.000180240721 8699985760.167419433594 5799996268.777930259705 20099999.988451600075 60463.256740757 2024-06-02T06:09:42.401445+00:00 20134800.000888161361 20134800.000888112932 20134799.999875675887 34800.012436561519 20134799.999851297587 8699985573.001884460449 5799996161.489146232605 20099999.988451600075 60463.256752271 2024-06-02T06:09:43.396183+00:00 20134799.998807646334 20134799.998807597905 20134799.999996427447 34800.010356046172 20134800.000018693507 8699985104.059890747070 5799995933.992929458618 20099999.988451600075 60463.256763858 2024-06-02T06:09:44.397300+00:00 20134800.001999814063 20134800.001999765635 20134799.999969873577 34800.013548212526 20134799.999786864966 8699985697.012163162231 5799996220.809589385986 20099999.988451600075 60463.256775434 2024-06-02T06:09:45.397519+00:00 20134799.999620817602 20134799.999620765448 20134800.000087775290 34800.011169215832 20134800.000080898404 8699984717.552837371826 5799995743.331350326538 20099999.988451600075 60463.256786998 2024-06-02T06:09:46.396665+00:00 20134799.998830076307 20134799.998830027878 20134800.000081766397 34800.010378477571 20134800.000118400902 8699984955.092443466187 5799995863.663673400879 20099999.988451600075 60463.256798588 2024-06-02T06:09:47.397991+00:00 20134800.000605199486 20134800.000605151057 20134799.999953992665 34800.012153599746 20134799.999903541058 8699985535.431579589844 5799996144.880814552307 20099999.988451600075 60463.256810146 2024-06-02T06:09:48.396651+00:00 20134799.999843552709 20134799.999843504280 20134800.000050671399 34800.011391953587 20134800.000041242689 8699985231.556491851807 5799995998.680875778198 20099999.988451600075 60463.256821728 2024-06-02T06:09:49.397317+00:00 20134799.999333042651 20134799.999332994223 20134800.000114761293 34800.010881441209 20134800.000035028905 8699985355.067461013794 5799996060.177318572998 20099999.988451600075 60463.256833291 2024-06-02T06:09:50.396317+00:00 20134799.999255213886 20134799.999255165458 20134800.000122565776 34800.010803615478 20134800.000176593661 8699985762.851303100586 5799996269.967915534973 20099999.988451600075 60463.256844889 2024-06-02T06:09:51.398458+00:00 20134800.001681905240 20134800.001681856811 20134800.000037483871 34800.013230305020 20134800.000010564923 8699986157.312742233276 5799996460.280691146851 20099999.988451600075 60463.256856450 2024-06-02T06:09:52.397299+00:00 20134799.999229937792 20134799.999229889363 20134799.999932929873 34800.010778338787 20134799.999893065542 8699985327.502008438110 5799996040.479461669922 20099999.988451600075 60463.256868022 2024-06-02T06:09:53.397129+00:00 20134800.000016704202 20134800.000016655773 20134800.000017430633 34800.011565104760 20134800.000115640461 8699985683.805263519287 5799996227.905208587646 20099999.988451600075 60463.256879601 2024-06-02T06:09:54.397555+00:00 20134800.001018468291 20134800.001018419862 20134799.999914545566 34800.012566869031 20134799.999868802726 8699985661.687131881714 5799996206.561103820801 20099999.988451600075 60463.256891175 2024-06-02T06:09:55.397509+00:00 20134799.999298166484 20134799.999298118055 20134799.999993503094 34800.010846565914 20134800.000029392540 8699985130.666500091553 5799995947.742059707642 20099999.988451600075 60463.256902877 2024-06-02T06:09:56.408584+00:00 20134800.000138886273 20134800.000138837844 20134800.000018306077 34800.011687287311 20134800.000036977232 8699985484.961008071899 5799996125.205492973328 20099999.988451600075 60463.256914320 2024-06-02T06:09:57.397245+00:00 20134799.999626398087 20134799.999626349658 20134799.999998059124 34800.011174797444 20134799.999913640320 8699985403.777147293091 5799996079.474405288696 20099999.988451600075 60463.256925895 2024-06-02T06:09:58.397365+00:00 20134800.000421278179 20134800.000421229750 20134800.000010840595 34800.011969678650 20134800.000038035214 8699985625.675752639771 5799996195.606839179993 20099999.988451600075 60463.256937478 2024-06-02T06:09:59.398116+00:00 20134799.999476511031 20134799.999476462603 20134800.000090584159 34800.011024911517 20134800.000221781433 8699985408.370256423950 5799996094.610167503357 20099999.988451600075 60463.256949044 2024-06-02T06:10:00.397414+00:00 20134800.000209543854 20134800.000209495425 20134799.999981760979 34800.011757942710 20134799.999917112291 8699985711.304597854614 5799996233.382845878601 20099999.988451600075 60463.256960693 2024-06-02T06:10:01.403880+00:00 20134800.001199845225 20134800.001199796796 20134799.999968901277 34800.012748245113 20134799.999891873449 8699985577.792833328247 5799996165.575253486633 20099999.988451600075 60463.256972293 2024-06-02T06:10:02.406110+00:00 20134799.998731944710 20134799.998731896281 20134799.999988209456 34800.010280346127 20134799.999914932996 8699984978.858051300049 5799995867.068811416626 20099999.988451600075 60463.256984338 2024-06-02T06:10:03.446778+00:00 20134800.002820648253 20134800.002820599824 20134800.000057287514 34800.014369047050 20134800.000074241310 8699985608.693683624268 5799996188.624444961548 20099999.988451600075 60463.256995361 2024-06-02T06:10:04.399188+00:00 20134799.997296318412 20134799.997296269983 20134799.999969493598 34800.008844717078 20134799.999837491661 8699984221.302013397217 5799995485.063985824585 20099999.988451600075 60463.257007131 2024-06-02T06:10:05.416096+00:00 20134800.000874955207 20134800.000874906778 20134799.999995138496 34800.012423354630 20134799.999995633960 8699985568.625078201294 5799996165.314892768860 20099999.988451600075 60463.257018504 2024-06-02T06:10:06.398732+00:00 20134799.998896397650 20134799.998896349221 20134799.999922331423 34800.010444798769 20134799.999929025769 8699985105.942083358765 5799995931.197938919067 20099999.988451600075 60463.257030270 2024-06-02T06:10:07.415304+00:00 20134799.999986808747 20134799.999986760318 20134799.999927151948 34800.011535207210 20134799.999944318086 8699985605.361185073853 5799996181.544754981995 20099999.988451600075 60463.257041655 2024-06-02T06:10:08.399011+00:00 20134799.998759724200 20134799.998759675771 20134799.999887187034 34800.010308125224 20134799.999780118465 8699985581.173696517944 5799996162.609242439270 20099999.988451600075 60463.257053469 2024-06-02T06:10:09.419743+00:00 20134800.002059608698 20134800.002059560269 20134800.000028353184 34800.013608010289 20134800.000076491386 8699986173.115470886230 5799996470.929054260254 20099999.988451600075 60463.257064924 2024-06-02T06:10:10.409418+00:00 20134799.999390073121 20134799.999390020967 20134799.999943420291 34800.010938471525 20134799.999940045178 8699985137.110687255859 5799995947.241525650024 20099999.988451600075 60463.257076393 2024-06-02T06:10:11.400386+00:00 20134799.999996434897 20134799.999996386468 20134799.999999120831 34800.011544835957 20134800.000004105270 8699985422.994808197021 5799996092.852610588074 20099999.988451600075 60463.257088095 2024-06-02T06:10:12.411417+00:00 20134799.999682098627 20134799.999682050198 20134799.999966438860 34800.011230500066 20134799.999903179705 8699985422.887405395508 5799996088.593678474426 20099999.988451600075 60463.257099577 2024-06-02T06:10:13.403497+00:00 20134799.999046515673 20134799.999046467245 20134799.999990798533 34800.010594916741 20134799.999985620379 8699985575.622158050537 5799996168.396087646484 20099999.988451600075 60463.257111082 2024-06-02T06:10:14.397516+00:00 20134800.000433798879 20134800.000433750451 20134800.000014916062 34800.011982199227 20134799.999969650060 8699986032.664976119995 5799996396.252099037170 20099999.988451600075 60463.257122676 2024-06-02T06:10:15.399227+00:00 20134800.000652898103 20134800.000652849674 20134800.000026732683 34800.012201297344 20134799.999970253557 8699985849.815958023071 5799996304.852691650391 20099999.988451600075 60463.257134249 2024-06-02T06:10:16.399072+00:00 20134800.000127509236 20134800.000127460808 20134799.999988358468 34800.011675907699 20134799.999919358641 8699985517.618793487549 5799996136.633549690247 20099999.988451600075 60463.257146003 2024-06-02T06:10:17.414663+00:00 20134799.997726842761 20134799.997726794332 20134800.000007759780 34800.009275244520 20134799.999998982996 8699985453.892646789551 5799996108.088180541992 20099999.988451600075 60463.257157617 2024-06-02T06:10:18.418084+00:00 20134800.001756276935 20134800.001756228507 20134800.000022474676 34800.013304677334 20134800.000049155205 8699986595.664724349976 5799996681.064765930176 20099999.988451600075 60463.257168952 2024-06-02T06:10:19.397458+00:00 20134800.000719606876 20134800.000719558448 20134800.000089917332 34800.012268006940 20134800.000113319606 8699985751.566642761230 5799996261.689230918884 20099999.988451600075 60463.257180529 2024-06-02T06:10:20.397705+00:00 20134800.000004559755 20134800.000004511327 20134800.000075682998 34800.011552961332 20134800.000150956213 8699985430.578922271729 5799996102.763525009155 20099999.988451600075 60463.257192120 2024-06-02T06:10:21.399159+00:00 20134800.001060128212 20134800.001060079783 20134800.000010300428 34800.012608528530 20134799.999975673854 8699985449.645818710327 5799996104.993540763855 20099999.988451600075 60463.257203865 2024-06-02T06:10:22.413917+00:00 20134799.998972371221 20134799.998972319067 20134799.999977532774 34800.010520769414 20134800.000004820526 8699984921.043043136597 5799995841.906544685364 20099999.988451600075 60463.257215369 2024-06-02T06:10:23.407941+00:00 20134800.000300157815 20134800.000300109386 20134799.999964240938 34800.011848557049 20134799.999950893223 8699985409.672250747681 5799996083.974172592163 20099999.988451600075 60463.257226833 2024-06-02T06:10:24.398404+00:00 20134799.999798592180 20134799.999798543751 20134799.999938573688 34800.011346990941 20134799.999933566898 8699985244.439756393433 5799996000.636052131653 20099999.988451600075 60463.257238398 2024-06-02T06:10:25.397566+00:00 20134799.999787438661 20134799.999787390232 20134799.999976661056 34800.011335839175 20134799.999947827309 8699985312.780281066895 5799996035.400540351868 20099999.988451600075 60463.257249984 2024-06-02T06:10:26.398647+00:00 20134799.999687436968 20134799.999687384814 20134799.999965433031 34800.011235835089 20134799.999861471355 8699985410.605382919312 5799996080.714786529541 20099999.988451600075 60463.257261566 2024-06-02T06:10:27.399321+00:00 20134799.999984446913 20134799.999984398484 20134800.000054918230 34800.011532846715 20134800.000140026212 8699985583.735897064209 5799996178.886590003967 20099999.988451600075 60463.257273204 2024-06-02T06:10:28.404793+00:00 20134799.998483736068 20134799.998483687639 20134799.999967448413 34800.010032137237 20134799.999983604997 8699985583.102333068848 5799996172.052309036255 20099999.988451600075 60463.257284823 2024-06-02T06:10:29.408703+00:00 20134800.001348678023 20134800.001348625869 20134800.000049367547 34800.012897076333 20134800.000122215599 8699986343.352340698242 5799996557.952779769897 20099999.988451600075 60463.257296292 2024-06-02T06:10:30.399627+00:00 20134799.998524017632 20134799.998523969203 20134800.000040020794 34800.010072417659 20134800.000048268586 8699985704.923017501831 5799996235.656949043274 20099999.988451600075 60463.257307848 2024-06-02T06:10:31.398048+00:00 20134800.001232031733 20134800.001231983304 20134799.999990239739 34800.012780432575 20134800.000016458333 8699986432.700273513794 5799996598.220192909241 20099999.988451600075 60463.257319424 2024-06-02T06:10:32.398233+00:00 20134800.001072198153 20134800.001072149724 20134799.999968882650 34800.012620597081 20134799.999868236482 8699985822.659608840942 5799996287.023875236511 20099999.988451600075 60463.257330968 2024-06-02T06:10:33.395591+00:00 20134799.998907726258 20134799.998907677829 20134799.999951384962 34800.010456125303 20134799.999924562871 8699985254.847372055054 5799996005.464728355408 20099999.988451600075 60463.257342581 2024-06-02T06:10:34.398995+00:00 20134799.999867279083 20134799.999867230654 20134800.000017628074 34800.011415678826 20134800.000065490603 8699985805.130823135376 5799996286.478350639343 20099999.988451600075 60463.257354133 2024-06-02T06:10:35.397057+00:00 20134800.000620380044 20134800.000620331615 20134800.000027447939 34800.012168780479 20134800.000029779971 8699985872.656747817993 5799996318.753364562988 20099999.988451600075 60463.257365696 2024-06-02T06:10:36.396167+00:00 20134800.000069897622 20134800.000069849193 20134799.999957084656 34800.011618299017 20134799.999910760671 8699985568.837223052979 5799996161.884516716003 20099999.988451600075 60463.257377376 2024-06-02T06:10:37.405323+00:00 20134800.000951550901 20134800.000951502472 20134800.000054206699 34800.012499950062 20134800.000062778592 8699985518.653579711914 5799996143.126808166504 20099999.988451600075 60463.257388875 2024-06-02T06:10:38.398781+00:00 20134799.998995780945 20134799.998995732516 20134800.000060494989 34800.010544180353 20134800.000003024936 8699985084.176349639893 5799995923.398380279541 20099999.988451600075 60463.257400467 2024-06-02T06:10:39.400365+00:00 20134800.000646486878 20134800.000646438450 20134800.000088378787 34800.012194886433 20134800.000083204359 8699985623.865112304688 5799996196.583626747131 20099999.988451600075 60463.257412000 2024-06-02T06:10:40.396817+00:00 20134800.000714804977 20134800.000714756548 20134800.000109739602 34800.012263205972 20134800.000085752457 8699985341.033575057983 5799996055.274072647095 20099999.988451600075 60463.257423584 2024-06-02T06:10:41.397633+00:00 20134799.999593421817 20134799.999593373388 20134800.000037252903 34800.011141821553 20134800.000045165420 8699985040.223424911499 5799995903.177754402161 20099999.988451600075 60463.257435150 2024-06-02T06:10:42.396967+00:00 20134799.998811326921 20134799.998811278492 20134799.999968368560 34800.010359727414 20134799.999955650419 8699985229.293193817139 5799995993.982885360718 20099999.988451600075 60463.257446739 2024-06-02T06:10:43.398230+00:00 20134800.001147080213 20134800.001147031784 20134800.000010639429 34800.012695480953 20134800.000014644116 8699985829.321601867676 5799996296.455244064331 20099999.988451600075 60463.257458300 2024-06-02T06:10:44.397111+00:00 20134799.998557034880 20134799.998556986451 20134800.000032097101 34800.010105436311 20134799.999992065132 8699985243.812606811523 5799996002.759899139404 20099999.988451600075 60463.257469929 2024-06-02T06:10:45.401873+00:00 20134800.000550139695 20134800.000550091267 20134799.999968994409 34800.012098540908 20134799.999892555177 8699985993.001510620117 5799996373.208078384399 20099999.988451600075 60463.257481634 2024-06-02T06:10:46.413180+00:00 20134799.999291565269 20134799.999291516840 20134800.000041663647 34800.010839964823 20134800.000128801912 8699985707.868824005127 5799996240.485301971436 20099999.988451600075 60463.257493194 2024-06-02T06:10:47.411995+00:00 20134800.000627931207 20134800.000627882779 20134799.999931778759 34800.012176330958 20134799.999918714166 8699986058.022733688354 5799996406.808747291565 20099999.988451600075 60463.257504760 2024-06-02T06:10:48.411251+00:00 20134800.001420479268 20134800.001420430839 20134800.000097084790 34800.012968879069 20134800.000270616263 8699985749.815568923950 5799996267.367691040039 20099999.988451600075 60463.257516179 2024-06-02T06:10:49.397910+00:00 20134799.999728132039 20134799.999728083611 20134799.999943479896 34800.011276533063 20134799.999927639961 8699985043.320383071899 5799995899.829401969910 20099999.988451600075 60463.257527915 2024-06-02T06:10:50.411845+00:00 20134799.999409038574 20134799.999408990145 20134799.999993693084 34800.010957437342 20134799.999883260578 8699985159.403244018555 5799995956.021645545959 20099999.988451600075 60463.257539449 2024-06-02T06:10:51.408411+00:00 20134800.000098250806 20134800.000098202378 20134799.999972961843 34800.011646651961 20134799.999919835478 8699985467.431192398071 5799996111.559613227844 20099999.988451600075 60463.257550926 2024-06-02T06:10:52.400025+00:00 20134800.000155359507 20134800.000155311078 20134799.999947819859 34800.011703760902 20134799.999928135425 8699985388.067184448242 5799996072.223469734192 20099999.988451600075 60463.257562479 2024-06-02T06:10:53.398205+00:00 20134800.000612705946 20134800.000612657517 20134799.999890297651 34800.012161106206 20134799.999881595373 8699985277.888267517090 5799996015.194845199585 20099999.988451600075 60463.257574212 2024-06-02T06:10:54.411924+00:00 20134799.998729746789 20134799.998729694635 20134799.999837540090 34800.010278144975 20134799.999856889248 8699984893.902942657471 5799995822.172703742981 20099999.988451600075 60463.257585813 2024-06-02T06:10:55.414265+00:00 20134800.000195130706 20134800.000195082277 20134799.999907623976 34800.011743530951 20134799.999897755682 8699985458.147871017456 5799996105.997911453247 20099999.988451600075 60463.257597375 2024-06-02T06:10:56.413217+00:00 20134800.000899240375 20134800.000899191946 20134799.999956499785 34800.012447639092 20134799.999965682626 8699985339.530120849609 5799996049.519432067871 20099999.988451600075 60463.257608896 2024-06-02T06:10:57.408588+00:00 20134799.998747233301 20134799.998747184873 20134799.999964810908 34800.010295633088 20134799.999955777079 8699984856.662382125854 5799995807.672719001770 20099999.988451600075 60463.257620338 2024-06-02T06:10:58.397207+00:00 20134799.999690867960 20134799.999690819532 20134800.000002570450 34800.011239268155 20134799.999979007989 8699985485.230108261108 5799996122.924610137939 20099999.988451600075 60463.257631910 2024-06-02T06:10:59.396988+00:00 20134800.001239117235 20134800.001239068806 20134800.000045191497 34800.012787517277 20134800.000021848828 8699985648.096429824829 5799996206.142730712891 20099999.988451600075 60463.257643658 2024-06-02T06:11:00.412077+00:00 20134799.999588184059 20134799.999588135630 20134800.000002078712 34800.011136585097 20134800.000008728355 8699985047.630846023560 5799995905.363340377808 20099999.988451600075 60463.257655094 2024-06-02T06:11:01.400152+00:00 20134800.000412665308 20134800.000412616879 20134799.999956801534 34800.011961063967 20134799.999883618206 8699985233.960712432861 5799995993.315237998962 20099999.988451600075 60463.257666716 2024-06-02T06:11:02.404315+00:00 20134799.997396074235 20134799.997396025807 20134799.999968390912 34800.008944475092 20134799.999884963036 8699985009.572389602661 5799995881.177073478699 20099999.988451600075 60463.257678211 2024-06-02T06:11:03.397433+00:00 20134800.002540953457 20134800.002540905029 20134800.000060740858 34800.014089352837 20134800.000046603382 8699986320.153438568115 5799996543.202734947205 20099999.988451600075 60463.257689769 2024-06-02T06:11:04.396035+00:00 20134799.999946352094 20134799.999946303666 20134800.000074561685 34800.011494753038 20134800.000103969127 8699985092.575004577637 5799995931.803668022156 20099999.988451600075 60463.257701355 2024-06-02T06:11:05.397116+00:00 20134799.999157160521 20134799.999157112092 20134800.000050105155 34800.010705561595 20134800.000070903450 8699985142.868801116943 5799995955.572853088379 20099999.988451600075 60463.257712924 2024-06-02T06:11:06.396677+00:00 20134800.001053944230 20134800.001053895801 20134799.999887764454 34800.012602344577 20134799.999793127179 8699985547.944070816040 5799996146.536403656006 20099999.988451600075 60463.257724514 2024-06-02T06:11:07.398049+00:00 20134799.999022115022 20134799.999022066593 20134800.000022400171 34800.010570516068 20134800.000021632761 8699985002.675367355347 5799995883.423192024231 20099999.988451600075 60463.257736090 2024-06-02T06:11:08.398132+00:00 20134799.999461747706 20134799.999461699277 20134800.000006444752 34800.011010148592 20134800.000019922853 8699985500.908830642700 5799996132.468708038330 20099999.988451600075 60463.257747664 2024-06-02T06:11:09.398161+00:00 20134800.000185638666 20134800.000185590237 20134799.999949637800 34800.011734039843 20134799.999965805560 8699985750.500343322754 5799996255.009484291077 20099999.988451600075 60463.257759231 2024-06-02T06:11:10.397522+00:00 20134800.001209784299 20134800.001209735870 20134800.000005226582 34800.012758183519 20134799.999954469502 8699985642.649850845337 5799996200.611885070801 20099999.988451600075 60463.257770785 2024-06-02T06:11:11.395820+00:00 20134799.997632518411 20134799.997632469982 20134800.000032205135 34800.009180918736 20134799.999951019883 8699985062.520635604858 5799995910.403672218323 20099999.988451600075 60463.257782386 2024-06-02T06:11:12.398122+00:00 20134800.002289362252 20134800.002289313823 20134800.000008735806 34800.013837763938 20134799.999961756170 8699986236.510211944580 5799996497.845781326294 20099999.988451600075 60463.257793951 2024-06-02T06:11:13.397345+00:00 20134800.000362772495 20134800.000362724066 20134800.000005483627 34800.011911171016 20134799.999919332564 8699985118.107885360718 5799995936.876936912537 20099999.988451600075 60463.257805520 2024-06-02T06:11:14.396898+00:00 20134799.998718135059 20134799.998718086630 20134799.999998234212 34800.010266536789 20134800.000025715679 8699984928.997688293457 5799995846.754540443420 20099999.988451600075 60463.257817088 2024-06-02T06:11:15.396389+00:00 20134800.000496026129 20134800.000495977700 20134799.999994020909 34800.012044425137 20134799.999987937510 8699985565.777542114258 5799996163.570296287537 20099999.988451600075 60463.257828812 2024-06-02T06:11:16.409356+00:00 20134800.000494740903 20134800.000494692475 20134799.999980121851 34800.012043141083 20134799.999968357384 8699985312.014934539795 5799996035.873075485229 20099999.988451600075 60463.257840406 2024-06-02T06:11:17.411054+00:00 20134799.999461416155 20134799.999461367726 20134800.000005900860 34800.011009817506 20134799.999955311418 8699985054.339485168457 5799995906.491920471191 20099999.988451600075 60463.257851999 2024-06-02T06:11:18.412725+00:00 20134799.999660622329 20134799.999660573900 20134800.000022243708 34800.011209020988 20134800.000004258007 8699985334.709087371826 5799996048.716044425964 20099999.988451600075 60463.257863377 2024-06-02T06:11:19.395811+00:00 20134799.998582743108 20134799.998582694679 20134799.999995518476 34800.010131141971 20134799.999976452440 8699985517.629911422729 5799996139.017903327942 20099999.988451600075 60463.257875125 2024-06-02T06:11:20.410782+00:00 20134800.000919353217 20134800.000919304788 20134800.000036042184 34800.012467753426 20134800.000119730830 8699986240.182111740112 5799996506.263918876648 20099999.988451600075 60463.257886721 2024-06-02T06:11:21.412686+00:00 20134800.000263951719 20134800.000263903290 20134800.000008918345 34800.011812353405 20134800.000126659870 8699985769.734848022461 5799996271.329154968262 20099999.988451600075 60463.257898297 2024-06-02T06:11:22.412866+00:00 20134800.000380374491 20134800.000380326062 20134799.999989133328 34800.011928775733 20134800.000005077571 8699985646.779996871948 5799996204.785737037659 20099999.988451600075 60463.257909890 2024-06-02T06:11:23.414531+00:00 20134800.000151030719 20134800.000150982291 20134800.000068761408 34800.011699430630 20134800.000099249184 8699985470.310165405273 5799996120.474724769592 20099999.988451600075 60463.257921316 2024-06-02T06:11:24.401698+00:00 20134799.999991130084 20134799.999991081655 20134800.000170860440 34800.011539529121 20134800.000271961093 8699985449.265773773193 5799996117.148849487305 20099999.988451600075 60463.257932944 2024-06-02T06:11:25.406332+00:00 20134800.000037953258 20134800.000037904829 20134800.000064782798 34800.011586353183 20134800.000061836094 8699985519.931131362915 5799996143.726266860962 20099999.988451600075 60463.257944554 2024-06-02T06:11:26.409495+00:00 20134800.000273365527 20134800.000273317099 20134800.000036682934 34800.011821767148 20134800.000085324049 8699985538.947111129761 5799996154.212845802307 20099999.988451600075 60463.257956120 2024-06-02T06:11:27.408764+00:00 20134800.000243846327 20134800.000243797898 20134799.999981909990 34800.011792247606 20134799.999967306852 8699985383.436517715454 5799996071.540216445923 20099999.988451600075 60463.257967725 2024-06-02T06:11:28.411445+00:00 20134799.999542761594 20134799.999542713165 20134799.999962057918 34800.011091162749 20134799.999959662557 8699985268.052385330200 5799996013.529606819153 20099999.988451600075 60463.257979153 2024-06-02T06:11:29.398773+00:00 20134800.000337347388 20134800.000337298959 20134799.999936372042 34800.011885745800 20134799.999891668558 8699985439.156335830688 5799996096.248505592346 20099999.988451600075 60463.257990721 2024-06-02T06:11:30.398283+00:00 20134799.998493116349 20134799.998493067920 20134799.999934319407 34800.010041515001 20134799.999828837812 8699985279.398313522339 5799996013.751528739929 20099999.988451600075 60463.258002323 2024-06-02T06:11:31.400673+00:00 20134800.002598665655 20134800.002598617226 20134799.999932721257 34800.014147066453 20134799.999999359250 8699985985.628782272339 5799996373.971814155579 20099999.988451600075 60463.258014007 2024-06-02T06:11:32.410228+00:00 20134799.997702714056 20134799.997702665627 20134799.999989327043 34800.009251114272 20134800.000114765018 8699984658.304576873779 5799995715.118342399597 20099999.988451600075 60463.258025540 2024-06-02T06:11:33.406615+00:00 20134800.000343944877 20134800.000343896449 20134799.999866802245 34800.011892345254 20134799.999814458191 8699985762.003074645996 5799996254.454786300659 20099999.988451600075 60463.258037163 2024-06-02T06:11:34.410913+00:00 20134799.999809216708 20134799.999809168279 20134799.999967213720 34800.011357616386 20134799.999982703477 8699985561.557947158813 5799996161.242542266846 20099999.988451600075 60463.258048752 2024-06-02T06:11:35.412215+00:00 20134799.999861355871 20134799.999861307442 20134799.999964494258 34800.011409756218 20134799.999956984073 8699985636.731315612793 5799996197.757475852966 20099999.988451600075 60463.258060353 2024-06-02T06:11:36.414518+00:00 20134800.001113019884 20134800.001112971455 20134800.000003144145 34800.012661419882 20134800.000051058829 8699985697.049680709839 5799996231.836527824402 20099999.988451600075 60463.258071895 2024-06-02T06:11:37.411707+00:00 20134800.000927854329 20134800.000927805901 20134800.000022508204 34800.012476254393 20134800.000001288950 8699985153.377685546875 5799995957.926732063293 20099999.988451600075 60463.258083428 2024-06-02T06:11:38.408218+00:00 20134799.998275917023 20134799.998275864869 20134799.999994080514 34800.009824315377 20134800.000051934272 8699984692.736377716064 5799995729.716361045837 20099999.988451600075 60463.258094912 2024-06-02T06:11:39.400405+00:00 20134800.000049941242 20134800.000049892813 20134800.000098586082 34800.011598342302 20134800.000154234469 8699985561.501029968262 5799996168.361205101013 20099999.988451600075 60463.258106637 2024-06-02T06:11:40.413417+00:00 20134799.999394629151 20134799.999394580722 20134800.000009875745 34800.010943029898 20134799.999976243824 8699985582.546463012695 5799996171.467522621155 20099999.988451600075 60463.258118214 2024-06-02T06:11:41.413704+00:00 20134800.000255763531 20134800.000255715102 20134800.000079628080 34800.011804162532 20134800.000127479434 8699985910.224456787109 5799996341.608001708984 20099999.988451600075 60463.258129769 2024-06-02T06:11:42.412096+00:00 20134799.999927382916 20134799.999927330762 20134800.000090740621 34800.011475781081 20134800.000192992389 8699985814.517572402954 5799996296.484290122986 20099999.988451600075 60463.258141321 2024-06-02T06:11:43.410131+00:00 20134800.000478040427 20134800.000477991998 20134799.999992433935 34800.012026442135 20134800.000006794930 8699985870.551275253296 5799996316.743026733398 20099999.988451600075 60463.258152905 2024-06-02T06:11:44.410973+00:00 20134799.999377548695 20134799.999377500266 20134800.000030785799 34800.010925950053 20134800.000123914331 8699985652.229162216187 5799996212.461918830872 20099999.988451600075 60463.258164461 2024-06-02T06:11:45.409458+00:00 20134800.000791549683 20134800.000791501254 20134799.999992389232 34800.012339951259 20134799.999937266111 8699985944.194345474243 5799996350.667406082153 20099999.988451600075 60463.258176036 2024-06-02T06:11:46.409530+00:00 20134800.000951454043 20134800.000951405615 20134800.000031471252 34800.012499853212 20134800.000021733344 8699985570.089046478271 5799996167.134252548218 20099999.988451600075 60463.258187625 2024-06-02T06:11:47.410743+00:00 20134799.999142590910 20134799.999142542481 20134800.000075288117 34800.010690991163 20134800.000103622675 8699985116.927165985107 5799995943.965415954590 20099999.988451600075 60463.258199243 2024-06-02T06:11:48.414586+00:00 20134800.000937107950 20134800.000937059522 20134800.000112526119 34800.012485509476 20134800.000088661909 8699985590.349765777588 5799996180.053309440613 20099999.988451600075 60463.258210636 2024-06-02T06:11:49.398927+00:00 20134800.000788971782 20134800.000788923353 20134800.000048384070 34800.012337373140 20134800.000057376921 8699985182.597690582275 5799995974.873795509338 20099999.988451600075 60463.258222400 2024-06-02T06:11:50.415338+00:00 20134799.999781064689 20134799.999781016260 20134799.999917160720 34800.011329464171 20134799.999936331064 8699984765.356092453003 5799995761.209436416626 20099999.988451600075 60463.258233929 2024-06-02T06:11:51.411493+00:00 20134799.998949751258 20134799.998949702829 20134799.999711371958 34800.010498151976 20134799.999613765627 8699984787.077665328979 5799995758.629848480225 20099999.988451600075 60463.258245494 2024-06-02T06:11:52.410697+00:00 20134800.000017154962 20134800.000017106533 20134799.999889772385 34800.011565555003 20134799.999909970909 8699985187.006277084351 5799995970.936093330383 20099999.988451600075 60463.258257056 2024-06-02T06:11:53.409654+00:00 20134799.999950543046 20134799.999950494617 20134800.000104729086 34800.011498944106 20134800.000129565597 8699985184.596776962280 5799995978.881247520447 20099999.988451600075 60463.258268644 2024-06-02T06:11:54.410873+00:00 20134799.998409051448 20134799.998409003019 20134800.000251285732 34800.009957452668 20134800.000280201435 8699985312.264575958252 5799996048.991668701172 20099999.988451600075 60463.258280212 2024-06-02T06:11:55.410300+00:00 20134800.001770697534 20134800.001770649105 20134800.000071242452 34800.013319096113 20134800.000174164772 8699986198.475509643555 5799996487.678911209106 20099999.988451600075 60463.258291649 2024-06-02T06:11:56.398424+00:00 20134799.999819375575 20134799.999819327146 20134799.999997772276 34800.011367775813 20134800.000140231103 8699985329.563116073608 5799996051.808790206909 20099999.988451600075 60463.258303229 2024-06-02T06:11:57.398975+00:00 20134800.000290516764 20134800.000290468335 20134799.999825913459 34800.011838917482 20134799.999818343669 8699985349.914886474609 5799996048.572598457336 20099999.988451600075 60463.258314925 2024-06-02T06:11:58.409535+00:00 20134800.000141639262 20134800.000141590834 20134799.999947000295 34800.011690040839 20134800.000049278140 8699985168.690721511841 5799995967.582816123962 20099999.988451600075 60463.258326406 2024-06-02T06:11:59.401452+00:00 20134799.998790152371 20134799.998790103942 20134799.999911449850 34800.010338550957 20134799.999863754958 8699985044.744962692261 5799995897.879876136780 20099999.988451600075 60463.258337999 2024-06-02T06:12:00.403092+00:00 20134799.999931368977 20134799.999931320548 20134799.999953515828 34800.011479770146 20134799.999903623015 8699985628.444910049438 5799996191.391015052795 20099999.988451600075 60463.258349651 2024-06-02T06:12:01.409870+00:00 20134800.000892259181 20134800.000892210752 20134800.000003576279 34800.012440658320 20134800.000109903514 8699985646.377283096313 5799996208.952181816101 20099999.988451600075 60463.258361202 2024-06-02T06:12:02.407814+00:00 20134799.999177973717 20134799.999177925289 20134799.999939806759 34800.010726373584 20134799.999952506274 8699985189.274024963379 5799995973.842387199402 20099999.988451600075 60463.258372926 2024-06-02T06:12:03.420788+00:00 20134800.000332623720 20134800.000332575291 20134800.000061221421 34800.011881022416 20134800.000148218125 8699985607.706096649170 5799996191.212965011597 20099999.988451600075 60463.258384360 2024-06-02T06:12:04.408708+00:00 20134799.999962646514 20134799.999962598085 20134800.000053316355 34800.011511047574 20134800.000022642314 8699985436.229043960571 5799996100.242201805115 20099999.988451600075 60463.258396018 2024-06-02T06:12:05.415936+00:00 20134800.001211341470 20134800.001211293042 20134800.000181194395 34800.012759742116 20134800.000167839229 8699985551.484119415283 5799996163.919514656067 20099999.988451600075 60463.258407437 2024-06-02T06:12:06.402554+00:00 20134799.999216303229 20134799.999216254801 20134800.000082112849 34800.010764702281 20134800.000058587641 8699985007.300077438354 5799995887.275417327881 20099999.988451600075 60463.258419006 2024-06-02T06:12:07.402145+00:00 20134800.000665951520 20134800.000665903091 20134800.000104535371 34800.012214351162 20134800.000139955431 8699985434.058002471924 5799996104.044622421265 20099999.988451600075 60463.258430626 2024-06-02T06:12:08.406057+00:00 20134800.000382781029 20134800.000382732600 20134799.999943099916 34800.011931182751 20134799.999914366752 8699985132.483432769775 5799995943.857914924622 20099999.988451600075 60463.258442112 2024-06-02T06:12:09.398512+00:00 20134799.997904144228 20134799.997904095799 20134799.999935928732 34800.009452545644 20134799.999853298068 8699984881.754411697388 5799995815.948827743530 20099999.988451600075 60463.258453823 2024-06-02T06:12:10.410284+00:00 20134800.000589244068 20134800.000589195639 20134800.000030342489 34800.012137644524 20134800.000036582351 8699985948.212514877319 5799996356.814659118652 20099999.988451600075 60463.258465428 2024-06-02T06:12:11.412985+00:00 20134800.000535514206 20134800.000535465777 20134799.999955132604 34800.012083913833 20134799.999975584447 8699985638.146934509277 5799996199.240390777588 20099999.988451600075 60463.258476854 2024-06-02T06:12:12.400182+00:00 20134799.997977077961 20134799.997977029532 20134799.999995913357 34800.009525476584 20134800.000078670681 8699985355.552202224731 5799996062.238258361816 20099999.988451600075 60463.258488592 2024-06-02T06:12:13.414371+00:00 20134800.002130836248 20134800.002130784094 20134799.999929949641 34800.013679234398 20134799.999910455197 8699986350.150342941284 5799996552.528385162354 20099999.988451600075 60463.258500230 2024-06-02T06:12:14.419940+00:00 20134799.999213498086 20134799.999213449657 20134799.999819718301 34800.010761897458 20134799.999767467380 8699985228.892683029175 5799995985.941612243652 20099999.988451600075 60463.258512042 2024-06-02T06:12:15.440431+00:00 20134799.999983955175 20134799.999983906746 20134799.999942515045 34800.011532356446 20134799.999958012253 8699985544.775602340698 5799996151.822487831116 20099999.988451600075 60463.258523235 2024-06-02T06:12:16.407463+00:00 20134799.999466873705 20134799.999466825277 20134800.000002048910 34800.011015272772 20134799.999997410923 8699985547.188951492310 5799996154.670769691467 20099999.988451600075 60463.258534723 2024-06-02T06:12:17.400099+00:00 20134800.000571615994 20134800.000571567565 20134800.000064462423 34800.012120015890 20134800.000003352761 8699985831.486236572266 5799996297.067001342773 20099999.988451600075 60463.258546601 2024-06-02T06:12:18.426342+00:00 20134799.999380737543 20134799.999380689114 20134799.999986972660 34800.010929138625 20134799.999915353954 8699985566.632808685303 5799996160.973669052124 20099999.988451600075 60463.258557932 2024-06-02T06:12:19.405286+00:00 20134800.001134958118 20134800.001134909689 20134800.000014547259 34800.012683357963 20134799.999952755868 8699985858.304256439209 5799996308.367784500122 20099999.988451600075 60463.258569502 2024-06-02T06:12:20.404968+00:00 20134800.000431224704 20134800.000431176275 20134800.000130694360 34800.011979625961 20134800.000110920519 8699985353.797628402710 5799996062.704680442810 20099999.988451600075 60463.258581006 2024-06-02T06:12:21.398893+00:00 20134799.999602336437 20134799.999602288008 20134799.999897535890 34800.011150737540 20134799.999955262989 8699985135.628110885620 5799995947.134280204773 20099999.988451600075 60463.258592560 2024-06-02T06:12:22.397208+00:00 20134799.999145660549 20134799.999145612121 20134799.999909598380 34800.010694060817 20134799.999879769981 8699985273.962528228760 5799996013.155892372131 20099999.988451600075 60463.258604523 2024-06-02T06:12:23.430771+00:00 20134800.000570446253 20134800.000570397824 20134799.999989222735 34800.012118846520 20134799.999978337437 8699985693.245666503906 5799996226.904476165771 20099999.988451600075 60463.258615709 2024-06-02T06:12:24.397270+00:00 20134799.998884104192 20134799.998884055763 20134800.000029329211 34800.010432505798 20134800.000027228147 8699985393.175428390503 5799996078.906388282776 20099999.988451600075 60463.258627292 2024-06-02T06:12:25.398031+00:00 20134800.001904830337 20134800.001904781908 20134799.999999947846 34800.013453229272 20134799.999997932464 8699985972.378812789917 5799996367.287514686584 20099999.988451600075 60463.258638909 2024-06-02T06:12:26.401702+00:00 20134799.998834289610 20134799.998834241182 20134800.000049844384 34800.010382689412 20134800.000158622861 8699985027.925233840942 5799995901.756066322327 20099999.988451600075 60463.258650430 2024-06-02T06:12:27.397095+00:00 20134800.000341363251 20134800.000341314822 20134799.999896623194 34800.011889765010 20134799.999928455800 8699985602.450918197632 5799996179.428681373596 20099999.988451600075 60463.258662001 2024-06-02T06:12:28.396876+00:00 20134800.001194871962 20134800.001194823533 20134800.000071823597 34800.012743272615 20134800.000300861895 8699985425.911327362061 5799996106.675781250000 20099999.988451600075 60463.258673604 2024-06-02T06:12:29.399379+00:00 20134799.998768981546 20134799.998768933117 20134799.999984398484 34800.010317380300 20134799.999969217926 8699984814.131818771362 5799995786.967485427856 20099999.988451600075 60463.258685193 2024-06-02T06:12:30.400630+00:00 20134799.999775219709 20134799.999775171280 20134800.000021267682 34800.011323618608 20134799.999966625124 8699985463.217748641968 5799996111.402353286743 20099999.988451600075 60463.258696714 2024-06-02T06:12:31.396093+00:00 20134800.000315982848 20134800.000315930694 20134800.000025942922 34800.011864380926 20134800.000100422651 8699985579.780712127686 5799996175.258749008179 20099999.988451600075 60463.258708332 2024-06-02T06:12:32.399899+00:00 20134799.998591471463 20134799.998591423035 20134799.999998360872 34800.010139871833 20134800.000067066401 8699985425.731769561768 5799996096.844526290894 20099999.988451600075 60463.258719879 2024-06-02T06:12:33.397532+00:00 20134800.001971617341 20134800.001971568912 20134800.000125914812 34800.013520015789 20134800.000237725675 8699986149.590229034424 5799996465.884461402893 20099999.988451600075 60463.258731534 2024-06-02T06:12:34.404566+00:00 20134799.998544115573 20134799.998544067144 20134800.000070337206 34800.010092516772 20134800.000121168792 8699985232.029167175293 5799996002.247361183167 20099999.988451600075 60463.258743026 2024-06-02T06:12:35.397465+00:00 20134800.000063829124 20134800.000063780695 20134799.999995682389 34800.011612230795 20134799.999929960817 8699985956.382074356079 5799996356.456832885742 20099999.988451600075 60463.258754609 2024-06-02T06:12:36.398252+00:00 20134800.001110102981 20134800.001110054553 20134800.000114113092 34800.012658504565 20134800.000123094767 8699985960.231739044189 5799996366.429016113281 20099999.988451600075 60463.258766156 2024-06-02T06:12:37.395906+00:00 20134800.000083066523 20134800.000083018094 20134800.000173319131 34800.011631467714 20134800.000266086310 8699985493.917125701904 5799996139.229619026184 20099999.988451600075 60463.258777746 2024-06-02T06:12:38.397247+00:00 20134800.000402614474 20134800.000402566046 20134799.999896638095 34800.011951013781 20134799.999897759408 8699985462.338127136230 5799996108.093153953552 20099999.988451600075 60463.258789395 2024-06-02T06:12:39.403720+00:00 20134800.000293366611 20134800.000293318182 20134799.999874558300 34800.011841766289 20134799.999862808734 8699985198.423257827759 5799995974.679419517517 20099999.988451600075 60463.258800909 2024-06-02T06:12:40.398522+00:00 20134800.000136226416 20134800.000136177987 20134799.999975778162 34800.011684624944 20134800.000062890351 8699985013.002389907837 5799995890.305787086487 20099999.988451600075 60463.258812475 2024-06-02T06:12:41.397837+00:00 20134799.998763971031 20134799.998763922602 20134799.999971497804 34800.010312371058 20134799.999950475991 8699984912.909461975098 5799995835.575338363647 20099999.988451600075 60463.258824051 2024-06-02T06:12:42.398001+00:00 20134799.999128479511 20134799.999128431082 20134799.999987438321 34800.010676879203 20134799.999966893345 8699985560.362594604492 5799996159.985957145691 20099999.988451600075 60463.258835610 2024-06-02T06:12:43.396705+00:00 20134800.001538626850 20134800.001538578421 20134799.999863896519 34800.013087025996 20134799.999852370471 8699985934.455835342407 5799996342.260842323303 20099999.988451600075 60463.258847192 2024-06-02T06:12:44.397423+00:00 20134800.000428561121 20134800.000428512692 20134799.999997008592 34800.011976962094 20134800.000060807914 8699985133.000589370728 5799995950.218033790588 20099999.988451600075 60463.258858794 2024-06-02T06:12:45.399827+00:00 20134799.998402956873 20134799.998402908444 20134799.999959688634 34800.009951355576 20134799.999921385199 8699984908.024848937988 5799995831.920863151550 20099999.988451600075 60463.258870343 2024-06-02T06:12:46.397608+00:00 20134800.000723555684 20134800.000723507255 20134799.999996174127 34800.012271954474 20134800.000015083700 8699985702.326889038086 5799996232.976000785828 20099999.988451600075 60463.258882037 2024-06-02T06:12:47.408015+00:00 20134799.999421264976 20134799.999421212822 20134800.000074196607 34800.010969663352 20134800.000124927610 8699985334.503179550171 5799996053.641034126282 20099999.988451600075 60463.258893628 2024-06-02T06:12:48.409468+00:00 20134800.001083653420 20134800.001083604991 20134799.999977726489 34800.012632054306 20134799.999883312732 8699985674.324018478394 5799996213.484243392944 20099999.988451600075 60463.258905360 2024-06-02T06:12:49.423147+00:00 20134799.997516401112 20134799.997516352683 20134799.999975789338 34800.009064801488 20134799.999907612801 8699985083.496454238892 5799995919.083017349243 20099999.988451600075 60463.258916814 2024-06-02T06:12:50.412701+00:00 20134800.001703456044 20134800.001703407615 20134800.000010438263 34800.013251855606 20134799.999953337014 8699986349.569154739380 5799996554.024452209473 20099999.988451600075 60463.258928391 2024-06-02T06:12:51.412955+00:00 20134799.998799942434 20134799.998799894005 20134799.999939683825 34800.010348343909 20134799.999864395708 8699985469.233531951904 5799996110.150762557983 20099999.988451600075 60463.258939954 2024-06-02T06:12:52.412013+00:00 20134799.999594826251 20134799.999594777822 20134800.000044856220 34800.011143225907 20134799.999937139452 8699986070.373712539673 5799996413.751861572266 20099999.988451600075 60463.258951526 2024-06-02T06:12:53.411808+00:00 20134800.000253483653 20134800.000253435224 20134800.000078186393 34800.011801883309 20134800.000095464289 8699986313.182468414307 5799996541.753128051758 20099999.988451600075 60463.258963139 2024-06-02T06:12:54.415205+00:00 20134800.001697689295 20134800.001697640866 20134800.000024951994 34800.013246089547 20134800.000072956085 8699986202.263298034668 5799996485.355704307556 20099999.988451600075 60463.258974629 2024-06-02T06:12:55.407931+00:00 20134800.000942956656 20134800.000942908227 20134799.999967318028 34800.012491356756 20134799.999856952578 8699985353.292716979980 5799996051.870214462280 20099999.988451600075 60463.258986204 2024-06-02T06:12:56.408017+00:00 20134799.998386561871 20134799.998386513442 20134800.000008445233 34800.009934961527 20134799.999958012253 8699984870.843807220459 5799995814.856628417969 20099999.988451600075 60463.258997764 2024-06-02T06:12:57.406778+00:00 20134800.000196795911 20134800.000196747482 20134800.000008750707 34800.011745196818 20134799.999916054308 8699985690.436424255371 5799996222.904681205750 20099999.988451600075 60463.259009211 2024-06-02T06:12:58.395879+00:00 20134800.000654034317 20134800.000653985888 20134800.000035721809 34800.012202433012 20134799.999947030097 8699985594.424375534058 5799996176.189302444458 20099999.988451600075 60463.259020811 2024-06-02T06:12:59.398113+00:00 20134799.999952878803 20134799.999952830374 20134799.999964635819 34800.011501279077 20134799.999880507588 8699985283.592214584351 5799996018.001480102539 20099999.988451600075 60463.259032383 2024-06-02T06:13:00.397857+00:00 20134799.999846477062 20134799.999846428633 20134800.000037129968 34800.011394878311 20134800.000091902912 8699985299.594108581543 5799996034.810480117798 20099999.988451600075 60463.259044584 2024-06-02T06:13:01.452045+00:00 20134800.000018071383 20134800.000018022954 20134799.999996121973 34800.011566470101 20134800.000075150281 8699985389.921180725098 5799996079.276019096375 20099999.988451600075 60463.259055581 2024-06-02T06:13:02.402198+00:00 20134799.999009780586 20134799.999009732157 20134800.000042386353 34800.010558181020 20134800.000053051859 8699985356.525682449341 5799996061.657485961914 20099999.988451600075 60463.259067106 2024-06-02T06:13:03.397927+00:00 20134800.001614522189 20134800.001614473760 20134800.000167381018 34800.013162921452 20134800.000159505755 8699985945.958639144897 5799996360.809581756592 20099999.988451600075 60463.259078683 2024-06-02T06:13:04.398210+00:00 20134799.998211935163 20134799.998211886734 20134800.000053077936 34800.009760334193 20134799.999980524182 8699985165.603048324585 5799995963.174184799194 20099999.988451600075 60463.259090237 2024-06-02T06:13:05.396458+00:00 20134800.000610779971 20134800.000610731542 20134800.000014398247 34800.012159179692 20134800.000062804669 8699986114.551828384399 5799996441.076964378357 20099999.988451600075 60463.259101823 2024-06-02T06:13:06.397478+00:00 20134800.000055789948 20134800.000055741519 20134799.999985177070 34800.011604190062 20134800.000116389245 8699985784.169054031372 5799996278.118246078491 20099999.988451600075 60463.259113394 2024-06-02T06:13:07.397211+00:00 20134800.000875405967 20134800.000875357538 20134799.999957129359 34800.012423806016 20134799.999965552241 8699985725.398221969604 5799996242.447956085205 20099999.988451600075 60463.259124986 2024-06-02T06:13:08.398762+00:00 20134799.999041892588 20134799.999041844159 20134799.999975256622 34800.010590291196 20134799.999976951629 8699985286.282968521118 5799996023.365293502808 20099999.988451600075 60463.259136564 2024-06-02T06:13:09.399153+00:00 20134799.998990274966 20134799.998990226537 20134799.999875821173 34800.010538674891 20134799.999844610691 8699985741.944446563721 5799996245.681780815125 20099999.988451600075 60463.259148145 2024-06-02T06:13:10.399751+00:00 20134800.001491341740 20134800.001491293311 20134799.999822914600 34800.013039741134 20134799.999779295176 8699986150.445329666138 5799996447.210796356201 20099999.988451600075 60463.259159707 2024-06-02T06:13:11.398705+00:00 20134799.999645903707 20134799.999645851552 20134800.000032629818 34800.011194302024 20134799.999924216419 8699985363.577310562134 5799996059.815257072449 20099999.988451600075 60463.259171256 2024-06-02T06:13:12.396518+00:00 20134800.000893395394 20134800.000893346965 20134799.999968297780 34800.012441796680 20134799.999825600535 8699985553.539859771729 5799996150.687444686890 20099999.988451600075 60463.259182841 2024-06-02T06:13:13.397455+00:00 20134799.997675087303 20134799.997675038874 20134799.999992787838 34800.009223487170 20134799.999933131039 8699985098.605615615845 5799995927.700846672058 20099999.988451600075 60463.259194404 2024-06-02T06:13:14.396522+00:00 20134800.002505093813 20134800.002505045384 20134800.000098902732 34800.014053492465 20134800.000077731907 8699986284.875770568848 5799996526.860969543457 20099999.988451600075 60463.259206077 2024-06-02T06:13:15.405030+00:00 20134799.999365482479 20134799.999365434051 20134799.999977316707 34800.010913883925 20134799.999982379377 8699985057.805751800537 5799995909.352807998657 20099999.988451600075 60463.259217745 2024-06-02T06:13:16.413185+00:00 20134800.000824946910 20134800.000824898481 20134799.999953586608 34800.012373345802 20134799.999906364828 8699985333.468578338623 5799996044.017085075378 20099999.988451600075 60463.259229309 2024-06-02T06:13:17.412331+00:00 20134799.999585717916 20134799.999585669488 20134800.000029649585 34800.011134118497 20134800.000041488558 8699984953.065095901489 5799995859.445369720459 20099999.988451600075 60463.259240885 2024-06-02T06:13:18.412463+00:00 20134800.000457551330 20134800.000457502902 20134799.999929413199 34800.012005952995 20134799.999966174364 8699985119.294990539551 5799995939.422307968140 20099999.988451600075 60463.259253000 2024-06-02T06:13:19.459183+00:00 20134799.999673243612 20134799.999673195183 20134800.000012077391 34800.011221643479 20134799.999954495579 8699984877.075834274292 5799995817.826075553894 20099999.988451600075 60463.259264004 2024-06-02T06:13:20.409960+00:00 20134799.999823335558 20134799.999823287129 20134799.999988913536 34800.011371735316 20134799.999977033585 8699985062.100921630859 5799995911.277691841125 20099999.988451600075 60463.259275567 2024-06-02T06:13:21.408948+00:00 20134799.998500198126 20134799.998500149697 20134799.999939132482 34800.010048598218 20134799.999970011413 8699985113.695514678955 5799995936.782387733459 20099999.988451600075 60463.259287169 2024-06-02T06:13:22.411436+00:00 20134800.001288883388 20134800.001288834959 20134800.000066719949 34800.012837282819 20134800.000064197928 8699985859.461294174194 5799996313.589751243591 20099999.988451600075 60463.259298729 2024-06-02T06:13:23.410166+00:00 20134799.999263308942 20134799.999263260514 20134800.000164944679 34800.010811707994 20134800.000099863857 8699985284.021137237549 5799996027.355852127075 20099999.988451600075 60463.259310277 2024-06-02T06:13:24.407951+00:00 20134800.000136949122 20134800.000136900693 20134800.000197812915 34800.011685347956 20134800.000221196562 8699985743.594465255737 5799996262.197954177856 20099999.988451600075 60463.259321894 2024-06-02T06:13:25.411676+00:00 20134800.000145301223 20134800.000145252794 20134800.000115599483 34800.011693700741 20134800.000111188740 8699985765.964435577393 5799996268.799337387085 20099999.988451600075 60463.259333476 2024-06-02T06:13:26.412373+00:00 20134799.999956235290 20134799.999956186861 20134799.999885041267 34800.011504633811 20134799.999889958650 8699985693.696100234985 5799996223.447257995605 20099999.988451600075 60463.259345061 2024-06-02T06:13:27.413257+00:00 20134800.000731293112 20134800.000731244683 20134799.999948199838 34800.012279693758 20134799.999985657632 8699985644.346784591675 5799996202.760011672974 20099999.988451600075 60463.259356652 2024-06-02T06:13:28.414781+00:00 20134799.999964281917 20134799.999964233488 20134800.000002373010 34800.011512682162 20134800.000048793852 8699985294.503719329834 5799996030.469139099121 20099999.988451600075 60463.259368617 2024-06-02T06:13:29.448513+00:00 20134800.000537123531 20134800.000537075102 20134799.999930050224 34800.012085523325 20134799.999854989350 8699985267.561325073242 5799996008.922780036926 20099999.988451600075 60463.259379628 2024-06-02T06:13:30.399871+00:00 20134799.999945104122 20134799.999945051968 20134800.000071812421 34800.011493502243 20134800.000168319792 8699985036.458337783813 5799995906.426786422729 20099999.988451600075 60463.259391596 2024-06-02T06:13:31.433846+00:00 20134799.998061258346 20134799.998061209917 20134799.999905746430 34800.009609659028 20134799.999918546528 8699985026.647089004517 5799995891.113796234131 20099999.988451600075 60463.259402795 2024-06-02T06:13:32.401490+00:00 20134800.000576779246 20134800.000576730818 20134800.000060290098 34800.012125180634 20134800.000079091638 8699985992.102016448975 5799996380.530642509460 20099999.988451600075 60463.259414452 2024-06-02T06:13:33.408670+00:00 20134800.002031363547 20134800.002031315118 20134799.999976668507 34800.013579763188 20134799.999925564975 8699985725.043918609619 5799996240.604746818542 20099999.988451600075 60463.259426054 2024-06-02T06:13:34.411010+00:00 20134799.998110301793 20134799.998110253364 20134800.000023335218 34800.009658702700 20134800.000035889447 8699984704.719711303711 5799995735.039470672607 20099999.988451600075 60463.259437553 2024-06-02T06:13:35.404593+00:00 20134799.999474596232 20134799.999474547803 20134799.999938208610 34800.011022995765 20134799.999898958951 8699985641.971366882324 5799996197.959846496582 20099999.988451600075 60463.259449237 2024-06-02T06:13:36.414075+00:00 20134799.999587900937 20134799.999587852508 20134800.000077318400 34800.011136301262 20134800.000130217522 8699985889.125747680664 5799996331.172765731812 20099999.988451600075 60463.259460661 2024-06-02T06:13:37.401125+00:00 20134800.000488042831 20134800.000487994403 20134800.000091195107 34800.012036442815 20134800.000081576407 8699986167.803375244141 5799996468.484979629517 20099999.988451600075 60463.259472406 2024-06-02T06:13:38.415818+00:00 20134800.000689893961 20134800.000689845532 20134800.000012010336 34800.012238294054 20134800.000038187951 8699985928.753982543945 5799996347.152379035950 20099999.988451600075 60463.259484499 2024-06-02T06:13:39.460707+00:00 20134799.999302230775 20134799.999302182347 20134799.999943800271 34800.010850629209 20134799.999898035079 8699985587.714838027954 5799996170.793100357056 20099999.988451600075 60463.259495506 2024-06-02T06:13:40.411690+00:00 20134800.002067051828 20134800.002067003399 20134800.000030986965 34800.013615450669 20134800.000085443258 8699985921.985572814941 5799996345.737134933472 20099999.988451600075 60463.259507073 2024-06-02T06:13:41.411116+00:00 20134799.998970661312 20134799.998970612884 20134800.000026717782 34800.010519060706 20134800.000142019242 8699984915.556619644165 5799995844.879980087280 20099999.988451600075 60463.259518640 2024-06-02T06:13:42.410470+00:00 20134800.001188576221 20134800.001188527793 20134799.999941803515 34800.012736977900 20134799.999954357743 8699985387.721580505371 5799996073.143290519714 20099999.988451600075 60463.259530155 2024-06-02T06:13:43.405409+00:00 20134799.999259572476 20134799.999259524047 20134800.000048879534 34800.010807972554 20134800.000062819570 8699984827.988298416138 5799995797.795850753784 20099999.988451600075 60463.259541820 2024-06-02T06:13:44.413211+00:00 20134799.998963419348 20134799.998963370919 20134800.000030342489 34800.010511818713 20134800.000138349831 8699985188.679590225220 5799995981.288619041443 20099999.988451600075 60463.259553369 2024-06-02T06:13:45.411049+00:00 20134799.999006699771 20134799.999006651342 20134799.999995827675 34800.010555101333 20134799.999900460243 8699985724.259376525879 5799996239.166398048401 20099999.988451600075 60463.259565015 2024-06-02T06:13:46.417327+00:00 20134800.001429539174 20134800.001429490745 20134799.999989565462 34800.012977938233 20134799.999878168106 8699986225.354366302490 5799996488.784990310669 20099999.988451600075 60463.259576493 2024-06-02T06:13:47.408999+00:00 20134799.999953027815 20134799.999952979386 20134799.999966658652 34800.011501428031 20134799.999953068793 8699985502.024686813354 5799996130.241096496582 20099999.988451600075 60463.259588096 2024-06-02T06:13:48.411493+00:00 20134800.000010710210 20134800.000010661781 20134799.999892618507 34800.011559111415 20134799.999801080674 8699985477.949689865112 5799996111.870663642883 20099999.988451600075 60463.259600098 2024-06-02T06:13:49.448454+00:00 20134799.998437065631 20134799.998437017202 20134800.000024992973 34800.009985465302 20134800.000022068620 8699985466.263166427612 5799996115.235251426697 20099999.988451600075 60463.259611218 2024-06-02T06:13:50.409255+00:00 20134800.002373311669 20134800.002373263240 20134800.000003535300 34800.013921710539 20134800.000086870044 8699986249.757528305054 5799996509.682611465454 20099999.988451600075 60463.259622875 2024-06-02T06:13:51.416424+00:00 20134799.999329395592 20134799.999329347163 20134800.000038377941 34800.010877796405 20134800.000094570220 8699985063.087574005127 5799995916.668422698975 20099999.988451600075 60463.259634404 2024-06-02T06:13:52.412528+00:00 20134800.000339925289 20134800.000339876860 20134799.999971542507 34800.011888324079 20134799.999914221466 8699985399.164842605591 5799996077.192490577698 20099999.988451600075 60463.259646032 2024-06-02T06:13:53.417111+00:00 20134800.000505860895 20134800.000505812466 20134800.000121846795 34800.012054260274 20134800.000133279711 8699985269.647201538086 5799996021.561114311218 20099999.988451600075 60463.259657519 2024-06-02T06:13:54.409665+00:00 20134799.999148432165 20134799.999148383737 20134799.999991126359 34800.010696832949 20134799.999908518046 8699985026.923950195312 5799995890.834420204163 20099999.988451600075 60463.259669085 2024-06-02T06:13:55.408918+00:00 20134800.001075461507 20134800.001075413078 20134800.000012502074 34800.012623860544 20134799.999932281673 8699985466.339611053467 5799996111.532319068909 20099999.988451600075 60463.259680684 2024-06-02T06:13:56.411105+00:00 20134799.999398190528 20134799.999398142099 20134800.000009641051 34800.010946591916 20134799.999829914421 8699984924.287799835205 5799995836.241204261780 20099999.988451600075 60463.259692239 2024-06-02T06:13:57.409430+00:00 20134799.998815730214 20134799.998815681785 20134799.999952509999 34800.010364129252 20134799.999943833798 8699985251.261802673340 5799996004.474795341492 20099999.988451600075 60463.259703821 2024-06-02T06:13:58.410152+00:00 20134800.000481687486 20134800.000481639057 20134799.999986235052 34800.012030089216 20134800.000156234950 8699985790.293397903442 5799996282.840568542480 20099999.988451600075 60463.259715622 2024-06-02T06:13:59.429767+00:00 20134800.000550594181 20134800.000550545752 20134799.999999262393 34800.012098994965 20134799.999968551099 8699985546.418178558350 5799996153.082901954651 20099999.988451600075 60463.259726922 2024-06-02T06:14:00.406019+00:00 20134800.000164199620 20134800.000164151192 20134800.000093508512 34800.011712598767 20134800.000098489225 8699985310.333374023438 5799996040.454467773438 20099999.988451600075 60463.259738421 2024-06-02T06:14:01.399552+00:00 20134800.000275455415 20134800.000275403261 20134799.999865062535 34800.011823853682 20134799.999811500311 8699985213.254508972168 5799995979.957171440125 20099999.988451600075 60463.259750191 2024-06-02T06:14:02.416535+00:00 20134799.999282650650 20134799.999282602221 20134799.999951437116 34800.010831050888 20134799.999967936426 8699985020.889770507812 5799995890.293059349060 20099999.988451600075 60463.259761536 2024-06-02T06:14:03.396680+00:00 20134799.999808721244 20134799.999808672816 20134800.000034291297 34800.011357120879 20134799.999998584390 8699985376.082376480103 5799996069.166346549988 20099999.988451600075 60463.259773123 2024-06-02T06:14:04.397841+00:00 20134800.000447686762 20134800.000447638333 20134800.000030040741 34800.011996085857 20134800.000014159828 8699985500.805118560791 5799996132.176645278931 20099999.988451600075 60463.259784903 2024-06-02T06:14:05.415607+00:00 20134799.999238524586 20134799.999238476157 20134799.999967195094 34800.010786923376 20134800.000032722950 8699985274.080301284790 5799996019.587722778320 20099999.988451600075 60463.259796371 2024-06-02T06:14:06.406427+00:00 20134799.999566972256 20134799.999566923827 20134799.999909326434 34800.011115371017 20134799.999983098358 8699985627.316715240479 5799996194.138277053833 20099999.988451600075 60463.259807833 2024-06-02T06:14:07.396732+00:00 20134800.000657003373 20134800.000656954944 20134800.000027075410 34800.012205404862 20134800.000062000006 8699985803.312644958496 5799996285.423753738403 20099999.988451600075 60463.259819481 2024-06-02T06:14:08.403160+00:00 20134800.000504102558 20134800.000504054129 20134799.999972287565 34800.012052503414 20134800.000048812479 8699985503.219635009766 5799996134.827855110168 20099999.988451600075 60463.259830992 2024-06-02T06:14:09.397671+00:00 20134800.000375408679 20134800.000375360250 20134799.999998919666 34800.011923810263 20134800.000106584281 8699985217.064088821411 5799995994.157235145569 20099999.988451600075 60463.259842687 2024-06-02T06:14:10.408199+00:00 20134799.998239785433 20134799.998239737004 20134799.999986272305 34800.009788186057 20134799.999961208552 8699985042.719881057739 5799995900.927822113037 20099999.988451600075 60463.259854225 2024-06-02T06:14:11.404982+00:00 20134800.002029184252 20134800.002029135823 20134800.000066373497 34800.013577583974 20134800.000179234892 8699985941.888219833374 5799996359.596439361572 20099999.988451600075 60463.259865746 2024-06-02T06:14:12.400495+00:00 20134799.999118912965 20134799.999118864536 20134799.999979626387 34800.010667312956 20134800.000032931566 8699984927.269393920898 5799995846.190985679626 20099999.988451600075 60463.259877423 2024-06-02T06:14:13.409335+00:00 20134800.000362768769 20134800.000362720340 20134799.999952971935 34800.011911168127 20134799.999923903495 8699985346.565839767456 5799996051.296412467957 20099999.988451600075 60463.259888862 2024-06-02T06:14:14.397714+00:00 20134799.999655995518 20134799.999655947089 20134799.999969568104 34800.011204395189 20134799.999986726791 8699985157.241634368896 5799995959.251952171326 20099999.988451600075 60463.259900433 2024-06-02T06:14:15.397422+00:00 20134799.999167483300 20134799.999167434871 20134800.000057481229 34800.010715884404 20134800.000097859651 8699985329.159584045410 5799996049.841476440430 20099999.988451600075 60463.259912521 2024-06-02T06:14:16.441795+00:00 20134800.001194607466 20134800.001194559038 20134799.999861046672 34800.012743005871 20134799.999784592539 8699985732.516698837280 5799996238.467236518860 20099999.988451600075 60463.259923741 2024-06-02T06:14:17.411190+00:00 20134800.001199539751 20134800.001199491322 20134800.000002313405 34800.012747941299 20134799.999945670366 8699985083.743604660034 5799995920.792194366455 20099999.988451600075 60463.259935203 2024-06-02T06:14:18.401498+00:00 20134799.998553451151 20134799.998553402722 20134800.000037938356 34800.010101849672 20134799.999980673194 8699984514.172998428345 5799995637.465419769287 20099999.988451600075 60463.259946766 2024-06-02T06:14:19.400608+00:00 20134799.999968588352 20134799.999968539923 20134800.000039789826 34800.011516988809 20134800.000092107803 8699985252.052219390869 5799996011.048209190369 20099999.988451600075 60463.259958295 2024-06-02T06:14:20.396654+00:00 20134800.000209465623 20134800.000209417194 20134799.999996621162 34800.011757867382 20134800.000004488975 8699985276.487979888916 5799996019.615233421326 20099999.988451600075 60463.259969883 2024-06-02T06:14:21.397872+00:00 20134799.999290581793 20134799.999290533364 20134800.000140398741 34800.010838980539 20134800.000211358070 8699985190.541088104248 5799995985.261346817017 20099999.988451600075 60463.259981454 2024-06-02T06:14:22.397674+00:00 20134800.000467494130 20134800.000467445701 20134800.000139947981 34800.012015893240 20134800.000130679458 8699985634.664882659912 5799996203.961675643921 20099999.988451600075 60463.259993026 2024-06-02T06:14:23.397500+00:00 20134800.001108322293 20134800.001108273864 20134799.999936491251 34800.012656723018 20134799.999928265810 8699985428.761676788330 5799996092.576183319092 20099999.988451600075 60463.260004574 2024-06-02T06:14:24.395170+00:00 20134800.000303190202 20134800.000303141773 20134800.000016074628 34800.011851589210 20134800.000155285001 8699984851.511283874512 5799995813.410071372986 20099999.988451600075 60463.260016200 2024-06-02T06:14:25.399677+00:00 20134799.998623803258 20134799.998623754829 20134799.999864142388 34800.010172202376 20134799.999869532883 8699984656.520114898682 5799995704.008179664612 20099999.988451600075 60463.260027748 2024-06-02T06:14:26.397404+00:00 20134799.999776352197 20134799.999776303768 20134800.000032350421 34800.011324752959 20134800.000150252134 8699985336.259418487549 5799996055.574511528015 20099999.988451600075 60463.260039318 2024-06-02T06:14:27.397071+00:00 20134799.999654561281 20134799.999654512852 20134800.000002644956 34800.011202961410 20134800.000085044652 8699985438.810771942139 5799996104.133129119873 20099999.988451600075 60463.260050885 2024-06-02T06:14:28.396500+00:00 20134800.000019583851 20134800.000019531697 20134799.999909825623 34800.011567982016 20134799.999910179526 8699985609.350252151489 5799996182.116763114929 20099999.988451600075 60463.260062460 2024-06-02T06:14:29.396539+00:00 20134800.002165410668 20134800.002165358514 20134799.999904856086 34800.013713808963 20134799.999898180366 8699985538.355609893799 5799996146.119514465332 20099999.988451600075 60463.260074044 2024-06-02T06:14:30.397410+00:00 20134799.997718952596 20134799.997718904167 20134800.000039789826 34800.009267353475 20134800.000077597797 8699984442.373325347900 5799995605.604070663452 20099999.988451600075 60463.260085617 2024-06-02T06:14:31.397286+00:00 20134800.001141868532 20134800.001141816378 20134800.000044368207 34800.012690266631 20134800.000021222979 8699985607.333265304565 5799996185.735197067261 20099999.988451600075 60463.260097195 2024-06-02T06:14:32.397644+00:00 20134799.998676002026 20134799.998675953597 20134799.999900028110 34800.010224403086 20134799.999787010252 8699985026.001209259033 5799995885.310262680054 20099999.988451600075 60463.260108766 2024-06-02T06:14:33.397376+00:00 20134800.000159539282 20134800.000159490854 20134799.999949742109 34800.011707938225 20134799.999881386757 8699985650.537567138672 5799996201.510732650757 20099999.988451600075 60463.260120551 2024-06-02T06:14:34.415571+00:00 20134800.002053085715 20134800.002053037286 20134800.000079035759 34800.013601486673 20134800.000133540481 8699985577.473205566406 5799996175.484991073608 20099999.988451600075 60463.260132081 2024-06-02T06:14:35.411788+00:00 20134799.998170197010 20134799.998170148581 20134799.999925967306 34800.009718598187 20134799.999907858670 8699984553.795700073242 5799995654.242754936218 20099999.988451600075 60463.260143588 2024-06-02T06:14:36.406008+00:00 20134800.000969666988 20134800.000969618559 20134800.000036604702 34800.012518066906 20134800.000129234046 8699985445.283142089844 5799996109.210485458374 20099999.988451600075 60463.260155082 2024-06-02T06:14:37.399094+00:00 20134799.998525444418 20134799.998525395989 20134799.999887458980 34800.010073845653 20134799.999699071050 8699984951.424240112305 5799995844.357507705688 20099999.988451600075 60463.260166628 2024-06-02T06:14:38.396647+00:00 20134800.000078480691 20134800.000078432262 20134800.000033583492 34800.011626879532 20134800.000108931214 8699985690.596809387207 5799996231.021433830261 20099999.988451600075 60463.260178225 2024-06-02T06:14:39.398619+00:00 20134800.000109896064 20134800.000109847635 20134800.000025153160 34800.011658297677 20134800.000235572457 8699985645.166784286499 5799996213.583113670349 20099999.988451600075 60463.260189775 2024-06-02T06:14:40.396577+00:00 20134800.000466663390 20134800.000466614962 20134800.000070843846 34800.012015061926 20134800.000229742378 8699985602.952495574951 5799996192.233035087585 20099999.988451600075 60463.260201373 2024-06-02T06:14:41.398644+00:00 20134800.000057000667 20134800.000056952238 20134800.000005245209 34800.011605401618 20134799.999918363988 8699985385.184663772583 5799996070.374966621399 20099999.988451600075 60463.260212935 2024-06-02T06:14:42.397551+00:00 20134799.999542992562 20134799.999542944133 20134800.000029798597 34800.011091393586 20134799.999994754791 8699985398.264110565186 5799996080.097737312317 20099999.988451600075 60463.260224509 2024-06-02T06:14:43.397590+00:00 20134799.999868486077 20134799.999868437648 20134800.000002074987 34800.011416887188 20134800.000011388212 8699985612.100051879883 5799996187.708730697632 20099999.988451600075 60463.260236247 2024-06-02T06:14:44.411689+00:00 20134799.999501936138 20134799.999501887709 20134799.999979108572 34800.011050336332 20134799.999881781638 8699985667.435411453247 5799996209.976143836975 20099999.988451600075 60463.260247754 2024-06-02T06:14:45.405946+00:00 20134799.999135456979 20134799.999135408551 20134799.999959092587 34800.010683857116 20134799.999881140888 8699985926.047082901001 5799996339.255219459534 20099999.988451600075 60463.260259395 2024-06-02T06:14:46.411694+00:00 20134800.002073425800 20134800.002073377371 20134800.000046711415 34800.013621825252 20134800.000004474074 8699986332.227386474609 5799996547.484288215637 20099999.988451600075 60463.260270984 2024-06-02T06:14:47.413050+00:00 20134800.000177361071 20134800.000177312642 20134800.000152554363 34800.011725761804 20134800.000193513930 8699985363.970520019531 5799996071.232600212097 20099999.988451600075 60463.260282520 2024-06-02T06:14:48.409747+00:00 20134799.998680677265 20134799.998680628836 20134800.000109773129 34800.010229077016 20134800.000088345259 8699985329.761949539185 5799996049.746238708496 20099999.988451600075 60463.260294174 2024-06-02T06:14:49.416614+00:00 20134800.001942023635 20134800.001941971481 20134800.000000260770 34800.013490421799 20134799.999888051301 8699986021.611240386963 5799996387.325297355652 20099999.988451600075 60463.260305622 2024-06-02T06:14:50.405706+00:00 20134799.999286916107 20134799.999286867678 20134800.000067338347 34800.010835316498 20134800.000054169446 8699985070.525499343872 5799995918.704052925110 20099999.988451600075 60463.260317234 2024-06-02T06:14:51.409051+00:00 20134799.999454110861 20134799.999454062432 20134799.999904148281 34800.011002509709 20134799.999810036272 8699985435.880619049072 5799996091.209383010864 20099999.988451600075 60463.260328803 2024-06-02T06:14:52.408600+00:00 20134799.999272454530 20134799.999272406101 20134799.999815672636 34800.010820855750 20134799.999835152179 8699985625.421602249146 5799996187.026381492615 20099999.988451600075 60463.260340438 2024-06-02T06:14:53.413853+00:00 20134800.001309715211 20134800.001309666783 20134799.999854285270 34800.012858114271 20134799.999816980213 8699985885.606153488159 5799996316.361418724060 20099999.988451600075 60463.260352015 2024-06-02T06:14:54.414054+00:00 20134799.998992856592 20134799.998992808163 20134800.000016041100 34800.010541257725 20134799.999974217266 8699985216.684316635132 5799995988.452097892761 20099999.988451600075 60463.260363577 2024-06-02T06:14:55.413077+00:00 20134799.999828495085 20134799.999828446656 20134799.999921172857 34800.011376894850 20134799.999907914549 8699985709.719827651978 5799996232.207176208496 20099999.988451600075 60463.260375130 2024-06-02T06:14:56.411283+00:00 20134800.000482961535 20134800.000482913107 20134799.999976769090 34800.012031362246 20134799.999973773956 8699985748.487121582031 5799996254.335002899170 20099999.988451600075 60463.260386682 2024-06-02T06:14:57.409359+00:00 20134800.000982031226 20134800.000981982797 20134800.000146038830 34800.012530432607 20134800.000284202397 8699985563.716808319092 5799996174.884480476379 20099999.988451600075 60463.260398265 2024-06-02T06:14:58.410065+00:00 20134799.998817227781 20134799.998817179352 20134800.000016417354 34800.010365629336 20134800.000053089112 8699985098.555992126465 5799995932.674184799194 20099999.988451600075 60463.260409847 2024-06-02T06:14:59.410812+00:00 20134800.000551316887 20134800.000551268458 20134799.999969407916 34800.012099718566 20134799.999966140836 8699985692.428121566772 5799996225.987487792969 20099999.988451600075 60463.260421293 2024-06-02T06:15:00.399732+00:00 20134799.998564928770 20134799.998564880341 20134800.000004034489 34800.010113328666 20134799.999938353896 8699985397.825958251953 5799996077.528525352478 20099999.988451600075 60463.260433053 2024-06-02T06:15:01.415728+00:00 20134800.001039259136 20134800.001039210707 20134799.999995440245 34800.012587659177 20134800.000002931803 8699986135.026372909546 5799996448.819613456726 20099999.988451600075 60463.260444621 2024-06-02T06:15:02.415230+00:00 20134799.999932691455 20134799.999932643026 20134799.999911699444 34800.011481092297 20134799.999851107597 8699985572.532978057861 5799996161.246895790100 20099999.988451600075 60463.260456015 2024-06-02T06:15:03.399698+00:00 20134800.000123862177 20134800.000123813748 20134800.000044956803 34800.011672263034 20134800.000062078238 8699985604.802200317383 5799996186.171825408936 20099999.988451600075 60463.260467593 2024-06-02T06:15:04.399983+00:00 20134799.999892622232 20134799.999892573804 20134799.999999403954 34800.011441022238 20134799.999950010329 8699985548.474479675293 5799996153.338550567627 20099999.988451600075 60463.260479176 2024-06-02T06:15:05.400799+00:00 20134800.000434067100 20134800.000434018672 20134799.999981857836 34800.011982467542 20134799.999899432063 8699985604.576257705688 5799996179.281922340393 20099999.988451600075 60463.260490857 2024-06-02T06:15:06.410067+00:00 20134799.999313153327 20134799.999313104898 20134800.000138435513 34800.010861554481 20134800.000188954175 8699985405.296594619751 5799996091.705546379089 20099999.988451600075 60463.260502393 2024-06-02T06:15:07.406804+00:00 20134800.000439833850 20134800.000439785421 20134800.000241987407 34800.011988234153 20134800.000328943133 8699985859.915702819824 5799996324.847991943359 20099999.988451600075 60463.260514000 2024-06-02T06:15:08.409607+00:00 20134799.999004926533 20134799.999004878104 20134800.000053826720 34800.010553328029 20134799.999966900796 8699985715.791570663452 5799996237.700810432434 20099999.988451600075 60463.260525426 2024-06-02T06:15:09.396795+00:00 20134800.001312196255 20134800.001312147826 20134800.000090267509 34800.012860595300 20134800.000119961798 8699986239.795583724976 5799996506.080472946167 20099999.988451600075 60463.260537084 2024-06-02T06:15:10.404033+00:00 20134799.999314907938 20134799.999314859509 20134799.999916985631 34800.010863309377 20134799.999853771180 8699985600.422904968262 5799996175.302840232849 20099999.988451600075 60463.260548694 2024-06-02T06:15:11.407183+00:00 20134800.001080799848 20134800.001080751419 20134799.999899011105 34800.012629200915 20134799.999904092401 8699985882.162960052490 5799996318.269600868225 20099999.988451600075 60463.260560189 2024-06-02T06:15:12.400337+00:00 20134799.999396339059 20134799.999396286905 20134799.999873496592 34800.010944737383 20134799.999894887209 8699985289.938402175903 5799996021.773641586304 20099999.988451600075 60463.260571711 2024-06-02T06:15:13.395819+00:00 20134799.999490167946 20134799.999490119517 20134799.999946914613 34800.011038569151 20134799.999901179224 8699985531.532087326050 5799996142.832746505737 20099999.988451600075 60463.260583299 2024-06-02T06:15:14.397071+00:00 20134799.999345641583 20134799.999345593154 20134799.999903034419 34800.010894042673 20134799.999774903059 8699985761.632978439331 5799996252.621641159058 20099999.988451600075 60463.260594881 2024-06-02T06:15:15.397744+00:00 20134800.000335782766 20134800.000335730612 20134800.000062286854 34800.011884181098 20134800.000089995563 8699986087.050626754761 5799996428.459348678589 20099999.988451600075 60463.260606505 2024-06-02T06:15:16.401988+00:00 20134800.001230053604 20134800.001230005175 20134799.999996636063 34800.012778453878 20134799.999995052814 8699985916.476282119751 5799996339.216129302979 20099999.988451600075 60463.260618049 2024-06-02T06:15:17.399424+00:00 20134799.998654235154 20134799.998654186726 20134800.000123195350 34800.010202636047 20134800.000176746398 8699985341.581129074097 5799996059.339179039001 20099999.988451600075 60463.260629598 2024-06-02T06:15:18.397235+00:00 20134800.000020496547 20134800.000020448118 20134800.000133730471 34800.011568895585 20134800.000121392310 8699986075.380373001099 5799996423.932340621948 20099999.988451600075 60463.260641179 2024-06-02T06:15:19.397820+00:00 20134800.000150844455 20134800.000150796026 20134800.000055447221 34800.011699243645 20134800.000022701919 8699986118.536304473877 5799996441.398312568665 20099999.988451600075 60463.260652749 2024-06-02T06:15:20.397544+00:00 20134800.001749292016 20134800.001749243587 20134800.000055424869 34800.013297692480 20134800.000061817467 8699986072.511066436768 5799996420.015535354614 20099999.988451600075 60463.260664323 2024-06-02T06:15:21.397524+00:00 20134800.000105347484 20134800.000105299056 20134800.000063132495 34800.011653746173 20134800.000098060817 8699985229.341987609863 5799995999.941087722778 20099999.988451600075 60463.260675899 2024-06-02T06:15:22.397654+00:00 20134799.998322285712 20134799.998322237283 20134799.999898884445 34800.009870685652 20134799.999907139689 8699985160.133979797363 5799995957.381928443909 20099999.988451600075 60463.260687483 2024-06-02T06:15:23.398589+00:00 20134800.000617381185 20134800.000617332757 20134799.999861352146 34800.012165780739 20134799.999785449356 8699985932.124151229858 5799996338.306573867798 20099999.988451600075 60463.260699050 2024-06-02T06:15:24.397880+00:00 20134799.999383050948 20134799.999383002520 20134799.999903660268 34800.010931452402 20134799.999896682799 8699985591.139547348022 5799996172.449055671692 20099999.988451600075 60463.260710626 2024-06-02T06:15:25.398101+00:00 20134800.000568773597 20134800.000568725169 20134799.999840214849 34800.012117173777 20134799.999870266765 8699985805.916809082031 5799996278.737018585205 20099999.988451600075 60463.260722199 2024-06-02T06:15:26.397940+00:00 20134799.999001320451 20134799.999001272023 20134800.000025749207 34800.010549718929 20134800.000077180564 8699985491.800689697266 5799996130.300379753113 20099999.988451600075 60463.260733776 2024-06-02T06:15:27.398229+00:00 20134800.001477945596 20134800.001477897167 20134799.999974455684 34800.013026345747 20134799.999874945730 8699985988.363544464111 5799996370.155262947083 20099999.988451600075 60463.260745353 2024-06-02T06:15:28.398453+00:00 20134800.000434715301 20134800.000434663147 20134800.000042356551 34800.011983113633 20134800.000038623810 8699985277.968107223511 5799996021.777546882629 20099999.988451600075 60463.260756925 2024-06-02T06:15:29.398298+00:00 20134799.999335963279 20134799.999335911125 20134799.999997816980 34800.010884361356 20134799.999955590814 8699985041.570993423462 5799995900.119235992432 20099999.988451600075 60463.260768475 2024-06-02T06:15:30.396198+00:00 20134800.000372670591 20134800.000372622162 20134800.000117659569 34800.011921069519 20134800.000119514763 8699985430.699848175049 5799996101.513853073120 20099999.988451600075 60463.260780175 2024-06-02T06:15:31.407149+00:00 20134800.000069946051 20134800.000069897622 20134800.000085040927 34800.011618344935 20134800.000164490193 8699985274.648254394531 5799996025.361977577209 20099999.988451600075 60463.260791814 2024-06-02T06:15:32.412774+00:00 20134799.999941036105 20134799.999940987676 20134800.000072706491 34800.011489435557 20134799.999997545034 8699985279.909318923950 5799996021.036447525024 20099999.988451600075 60463.260803219 2024-06-02T06:15:33.398165+00:00 20134800.001495331526 20134800.001495283097 20134800.000063765794 34800.013043731400 20134800.000091653317 8699985371.427885055542 5799996070.716959953308 20099999.988451600075 60463.260814776 2024-06-02T06:15:34.396637+00:00 20134799.998362693936 20134799.998362645507 20134799.999965369701 34800.009911094690 20134800.000041238964 8699984597.678678512573 5799995681.741846084595 20099999.988451600075 60463.260826377 2024-06-02T06:15:35.398959+00:00 20134799.999018967152 20134799.999018918723 20134800.000095929950 34800.010567365724 20134800.000132668763 8699985441.157999038696 5799996107.291035652161 20099999.988451600075 60463.260838054 2024-06-02T06:15:36.407901+00:00 20134800.000761274248 20134800.000761225820 20134799.999993190169 34800.012309673584 20134800.000027280301 8699985959.940496444702 5799996362.291074752808 20099999.988451600075 60463.260849535 2024-06-02T06:15:37.399762+00:00 20134800.000398211181 20134800.000398162752 20134799.999986730516 34800.011946609702 20134800.000095210969 8699985569.458877563477 5799996169.880708694458 20099999.988451600075 60463.260861081 2024-06-02T06:15:38.397389+00:00 20134800.000640068203 20134800.000640019774 20134799.999915473163 34800.012188468529 20134799.999896150082 8699985348.061847686768 5799996050.887910842896 20099999.988451600075 60463.260872662 2024-06-02T06:15:39.397959+00:00 20134799.998597159982 20134799.998597111553 20134800.000033628196 34800.010145559419 20134800.000083632767 8699985006.423681259155 5799995887.880662918091 20099999.988451600075 60463.260884244 2024-06-02T06:15:40.398628+00:00 20134800.000669904053 20134800.000669851899 20134800.000022731721 34800.012218302174 20134799.999988164753 8699985732.737838745117 5799996247.059926986694 20099999.988451600075 60463.260895812 2024-06-02T06:15:41.398165+00:00 20134799.999513469636 20134799.999513421208 20134800.000003710389 34800.011061869067 20134800.000004846603 8699985391.740234375000 5799996077.256144523621 20099999.988451600075 60463.260907400 2024-06-02T06:15:42.399398+00:00 20134800.000577308238 20134800.000577259809 20134800.000060681254 34800.012125709873 20134799.999931570143 8699985658.200414657593 5799996207.433188438416 20099999.988451600075 60463.260918947 2024-06-02T06:15:43.397040+00:00 20134799.999914783984 20134799.999914735556 20134800.000014036894 34800.011463182425 20134799.999978717417 8699985398.901418685913 5799996079.748087882996 20099999.988451600075 60463.260930539 2024-06-02T06:15:44.398584+00:00 20134800.000690087676 20134800.000690035522 20134799.999975368381 34800.012238485840 20134799.999975837767 8699985435.075244903564 5799996097.715101242065 20099999.988451600075 60463.260942101 2024-06-02T06:15:45.397482+00:00 20134800.000347286463 20134800.000347238034 20134799.999964535236 34800.011895684991 20134799.999956887215 8699985064.373407363892 5799995911.574464797974 20099999.988451600075 60463.260953662 2024-06-02T06:15:46.396402+00:00 20134799.999520830810 20134799.999520782381 20134799.999978825450 34800.011069232205 20134799.999964684248 8699984896.478065490723 5799995827.951725006104 20099999.988451600075 60463.260965228 2024-06-02T06:15:47.395711+00:00 20134799.998858608305 20134799.998858559877 20134799.999813634902 34800.010407007634 20134799.999848723412 8699985075.904567718506 5799995912.833255767822 20099999.988451600075 60463.260976819 2024-06-02T06:15:48.397195+00:00 20134800.000050626695 20134800.000050574541 20134799.999890029430 34800.011599024758 20134799.999899391085 8699985545.144769668579 5799996149.564590454102 20099999.988451600075 60463.260988438 2024-06-02T06:15:49.400982+00:00 20134800.000606913120 20134800.000606864691 20134799.999937769026 34800.012155313525 20134799.999898429960 8699985511.296302795410 5799996132.600274085999 20099999.988451600075 60463.260999977 2024-06-02T06:15:50.398017+00:00 20134799.999399479479 20134799.999399427325 20134799.999905839562 34800.010947877636 20134799.999899417162 8699985147.078987121582 5799995950.532787322998 20099999.988451600075 60463.261011534 2024-06-02T06:15:51.396583+00:00 20134800.000605314970 20134800.000605266541 20134799.999971706420 34800.012153716314 20134800.000038973987 8699985432.503154754639 5799996099.059723854065 20099999.988451600075 60463.261023125 2024-06-02T06:15:52.397948+00:00 20134799.999478861690 20134799.999478813261 20134799.999997850507 34800.011027263376 20134800.000117018819 8699985113.302541732788 5799995942.711308479309 20099999.988451600075 60463.261034695 2024-06-02T06:15:53.397693+00:00 20134799.999185167253 20134799.999185118824 20134799.999997399747 34800.010733567098 20134799.999920446426 8699985361.857172012329 5799996058.798113822937 20099999.988451600075 60463.261046411 2024-06-02T06:15:54.409866+00:00 20134800.001646764576 20134800.001646716148 20134800.000099014491 34800.013195166357 20134800.000126283616 8699985811.106370925903 5799996291.999191284180 20099999.988451600075 60463.261058011 2024-06-02T06:15:55.412140+00:00 20134799.999456323683 20134799.999456275254 20134799.999981969595 34800.011004725216 20134799.999969340861 8699985009.516994476318 5799995884.665216445923 20099999.988451600075 60463.261069577 2024-06-02T06:15:56.411443+00:00 20134799.999445702881 20134799.999445654452 20134800.000098690391 34800.010994102675 20134800.000152911991 8699985279.718261718750 5799996027.414625167847 20099999.988451600075 60463.261081100 2024-06-02T06:15:57.407007+00:00 20134799.999931547791 20134799.999931499362 20134800.000043895096 34800.011479948538 20134799.999994982034 8699985615.643737792969 5799996188.796928405762 20099999.988451600075 60463.261092681 2024-06-02T06:15:58.407612+00:00 20134800.000717405230 20134800.000717356801 20134800.000070873648 34800.012265806763 20134800.000045750290 8699985664.057983398438 5799996215.119505882263 20099999.988451600075 60463.261104306 2024-06-02T06:15:59.412070+00:00 20134799.999411553144 20134799.999411504716 20134800.000145956874 34800.010959952284 20134800.000161100179 8699985365.316596984863 5799996070.555069923401 20099999.988451600075 60463.261115843 2024-06-02T06:16:00.408880+00:00 20134800.000640679151 20134800.000640630722 20134799.999980445951 34800.012189079258 20134799.999864775687 8699985700.320234298706 5799996225.710010528564 20099999.988451600075 60463.261127476 2024-06-02T06:16:01.413929+00:00 20134799.999470137060 20134799.999470088631 20134800.000020351261 34800.011018538673 20134799.999899178743 8699985364.700872421265 5799996059.333799362183 20099999.988451600075 60463.261138889 2024-06-02T06:16:02.400020+00:00 20134799.999765578657 20134799.999765530229 20134799.999949973077 34800.011313979150 20134799.999933086336 8699985643.493623733521 5799996200.142933845520 20099999.988451600075 60463.261150539 2024-06-02T06:16:03.406575+00:00 20134800.000356849283 20134800.000356797129 20134799.999980758876 34800.011905247651 20134799.999943420291 8699985720.709297180176 5799996239.181350708008 20099999.988451600075 60463.261162045 2024-06-02T06:16:04.400705+00:00 20134799.999453593045 20134799.999453544617 20134799.999955412000 34800.011001992993 20134799.999890543520 8699985545.519577026367 5799996149.383238792419 20099999.988451600075 60463.261173571 2024-06-02T06:16:05.396553+00:00 20134800.000797849149 20134800.000797800720 20134800.000047344714 34800.012346249256 20134800.000111471862 8699985802.216686248779 5799996286.937180519104 20099999.988451600075 60463.261185152 2024-06-02T06:16:06.397102+00:00 20134799.999262727797 20134799.999262679368 20134799.999899499118 34800.010811126878 20134799.999899979681 8699985408.747486114502 5799996081.390458106995 20099999.988451600075 60463.261196730 2024-06-02T06:16:07.397497+00:00 20134800.001790046692 20134800.001789998263 20134799.999951642007 34800.013338448356 20134799.999973013997 8699985707.749507904053 5799996233.934471130371 20099999.988451600075 60463.261208507 2024-06-02T06:16:08.414978+00:00 20134799.998586840928 20134799.998586792499 20134800.000047601759 34800.010135242192 20134799.999969825149 8699984836.540420532227 5799995798.197179794312 20099999.988451600075 60463.261220026 2024-06-02T06:16:09.410218+00:00 20134800.000842705369 20134800.000842653215 20134800.000016730279 34800.012391103446 20134799.999914072454 8699985551.314046859741 5799996153.260890007019 20099999.988451600075 60463.261231587 2024-06-02T06:16:10.409115+00:00 20134799.998881373554 20134799.998881325126 20134800.000066842884 34800.010429772374 20134800.000024352223 8699985153.167215347290 5799995958.782463073730 20099999.988451600075 60463.261243062 2024-06-02T06:16:11.400527+00:00 20134800.001016568393 20134800.001016519964 20134800.000170979649 34800.012564968718 20134800.000210322440 8699985773.709911346436 5799996276.802678108215 20099999.988451600075 60463.261254662 2024-06-02T06:16:12.402798+00:00 20134799.999342489988 20134799.999342441559 20134800.000070128590 34800.010890888429 20134800.000093694776 8699985342.223995208740 5799996056.200111389160 20099999.988451600075 60463.261266184 2024-06-02T06:16:13.398287+00:00 20134800.000768750906 20134800.000768698752 20134799.999999839813 34800.012317149143 20134799.999966345727 8699985658.198591232300 5799996208.881289482117 20099999.988451600075 60463.261277778 2024-06-02T06:16:14.400034+00:00 20134799.998303622007 20134799.998303573579 20134799.999957583845 34800.009852023039 20134799.999920550734 8699985294.861583709717 5799996025.304665565491 20099999.988451600075 60463.261289364 2024-06-02T06:16:15.401003+00:00 20134800.002214424312 20134800.002214375883 20134800.000008590519 34800.013762824026 20134800.000039529055 8699986101.761426925659 5799996433.711974143982 20099999.988451600075 60463.261300921 2024-06-02T06:16:16.399553+00:00 20134799.998702257872 20134799.998702209443 20134799.999967463315 34800.010250657666 20134799.999999579042 8699985017.400045394897 5799995889.866744995117 20099999.988451600075 60463.261312537 2024-06-02T06:16:17.403233+00:00 20134800.001322615892 20134800.001322567463 20134800.000039946288 34800.012871017054 20134800.000165116042 8699985655.071239471436 5799996215.599656105042 20099999.988451600075 60463.261324055 2024-06-02T06:16:18.398332+00:00 20134799.998993705958 20134799.998993657529 20134800.000031881034 34800.010542106764 20134800.000076733530 8699984994.466783523560 5799995881.614905357361 20099999.988451600075 60463.261335636 2024-06-02T06:16:19.398991+00:00 20134799.999689888209 20134799.999689839780 20134799.999929651618 34800.011238288374 20134799.999917410314 8699985512.385038375854 5799996133.935493469238 20099999.988451600075 60463.261347338 2024-06-02T06:16:20.409970+00:00 20134800.001460183412 20134800.001460134983 20134800.000003594905 34800.013008585192 20134799.999957274646 8699985633.156213760376 5799996195.982068061829 20099999.988451600075 60463.261358751 2024-06-02T06:16:21.396034+00:00 20134799.999193802476 20134799.999193754047 20134800.000027555972 34800.010742203543 20134800.000015042722 8699984934.207811355591 5799995848.914851188660 20099999.988451600075 60463.261370346 2024-06-02T06:16:22.397902+00:00 20134800.000665951520 20134800.000665899366 20134800.000015959144 34800.012214349714 20134800.000148568302 8699985341.243656158447 5799996057.996396064758 20099999.988451600075 60463.261382118 2024-06-02T06:16:23.414991+00:00 20134799.999523583800 20134799.999523535371 20134799.999979596585 34800.011071982546 20134800.000098023564 8699984988.823408126831 5799995879.680169105530 20099999.988451600075 60463.261393498 2024-06-02T06:16:24.398220+00:00 20134799.999869152904 20134799.999869100749 20134799.999985709786 34800.011417551039 20134799.999896738678 8699985220.465190887451 5799995987.114235877991 20099999.988451600075 60463.261405222 2024-06-02T06:16:25.411137+00:00 20134799.998668123037 20134799.998668074608 20134799.999974954873 34800.010216523122 20134799.999934617430 8699985290.249814987183 5799996023.584784507751 20099999.988451600075 60463.261416660 2024-06-02T06:16:26.399451+00:00 20134800.001288410276 20134800.001288361847 20134800.000019900501 34800.012836810100 20134800.000021144748 8699985950.555070877075 5799996357.342840194702 20099999.988451600075 60463.261428297 2024-06-02T06:16:27.404854+00:00 20134799.998330119997 20134799.998330071568 20134799.999925736338 34800.009878521654 20134799.999843437225 8699985298.182384490967 5799996023.752013206482 20099999.988451600075 60463.261439791 2024-06-02T06:16:28.397932+00:00 20134800.001390274614 20134800.001390226185 20134799.999901123345 34800.012938673564 20134799.999881006777 8699986090.973457336426 5799996421.712813377380 20099999.988451600075 60463.261451380 2024-06-02T06:16:29.399265+00:00 20134800.001006245613 20134800.001006197184 20134799.999967809767 34800.012554646695 20134800.000034265220 8699985347.519580841064 5799996056.371732711792 20099999.988451600075 60463.261462942 2024-06-02T06:16:30.398198+00:00 20134799.998809240758 20134799.998809192330 20134799.999955236912 34800.010357639461 20134799.999993611127 8699984844.025579452515 5799995802.930846214294 20099999.988451600075 60463.261474509 2024-06-02T06:16:31.397579+00:00 20134799.999000545591 20134799.999000493437 20134799.999988220632 34800.010548943901 20134800.000065907836 8699985404.785444259644 5799996086.323112487793 20099999.988451600075 60463.261486096 2024-06-02T06:16:32.398719+00:00 20134800.000272929668 20134800.000272881240 20134799.999923210591 34800.011821330845 20134799.999937079847 8699985897.804199218750 5799996327.464697837830 20099999.988451600075 60463.261497659 2024-06-02T06:16:33.397720+00:00 20134800.000409174711 20134800.000409126282 20134800.000045113266 34800.011957574221 20134800.000062469393 8699985734.017335891724 5799996250.795824050903 20099999.988451600075 60463.261509283 2024-06-02T06:16:34.402058+00:00 20134799.999537222087 20134799.999537173659 20134800.000105522573 34800.011085621722 20134800.000004135072 8699985574.124717712402 5799996168.418915748596 20099999.988451600075 60463.261520791 2024-06-02T06:16:35.396333+00:00 20134800.000854197890 20134800.000854149461 20134800.000115957111 34800.012402598397 20134800.000114925206 8699985881.237550735474 5799996326.591526985168 20099999.988451600075 60463.261532420 2024-06-02T06:16:36.401103+00:00 20134799.998979467899 20134799.998979419470 20134800.000008661300 34800.010527867802 20134800.000037334859 8699985476.269979476929 5799996120.874754905701 20099999.988451600075 60463.261543975 2024-06-02T06:16:37.399435+00:00 20134800.001274142414 20134800.001274093986 20134800.000014770776 34800.012822543795 20134800.000000637025 8699985976.075885772705 5799996369.248723030090 20099999.988451600075 60463.261555542 2024-06-02T06:16:38.398799+00:00 20134800.000396993011 20134800.000396940857 20134799.999954365194 34800.011945391205 20134799.999908130616 8699985354.023252487183 5799996054.367989540100 20099999.988451600075 60463.261567124 2024-06-02T06:16:39.399480+00:00 20134799.998909495771 20134799.998909443617 20134799.999997127801 34800.010457893877 20134799.999934636056 8699985124.128242492676 5799995940.524762153625 20099999.988451600075 60463.261578721 2024-06-02T06:16:40.401473+00:00 20134799.999640244991 20134799.999640196562 20134800.000012733042 34800.011188644523 20134800.000030625612 8699985692.090740203857 5799996228.505623817444 20099999.988451600075 60463.261590260 2024-06-02T06:16:41.398476+00:00 20134800.000699989498 20134800.000699941069 20134799.999940615147 34800.012248390209 20134799.999920442700 8699985845.296424865723 5799996300.517445564270 20099999.988451600075 60463.261601844 2024-06-02T06:16:42.399304+00:00 20134800.000470072031 20134800.000470023602 20134799.999943729490 34800.012018473491 20134799.999972671270 8699985474.329164505005 5799996117.210146903992 20099999.988451600075 60463.261613386 2024-06-02T06:16:43.396532+00:00 20134799.999653380364 20134799.999653331935 20134800.000071562827 34800.011201779242 20134800.000096675009 8699985224.807790756226 5799995997.616254806519 20099999.988451600075 60463.261624971 2024-06-02T06:16:44.397529+00:00 20134800.000860385597 20134800.000860337168 20134799.999997928739 34800.012408784016 20134799.999872211367 8699985428.297876358032 5799996090.008641242981 20099999.988451600075 60463.261636518 2024-06-02T06:16:45.395197+00:00 20134799.998227458447 20134799.998227410018 20134800.000076547265 34800.009775857638 20134800.000034809113 8699985021.116567611694 5799995893.192807197571 20099999.988451600075 60463.261648226 2024-06-02T06:16:46.406683+00:00 20134800.000009004027 20134800.000008951873 20134800.000024165958 34800.011557402293 20134800.000040672719 8699985940.484062194824 5799996353.120865821838 20099999.988451600075 60463.261659747 2024-06-02T06:16:47.402123+00:00 20134800.000319775194 20134800.000319726765 20134800.000010322779 34800.011868173715 20134800.000018130988 8699985924.348487854004 5799996344.113947868347 20099999.988451600075 60463.261671405 2024-06-02T06:16:48.409410+00:00 20134799.999615542591 20134799.999615494162 20134799.999973151833 34800.011163944182 20134799.999970257282 8699985770.057624816895 5799996264.973746299744 20099999.988451600075 60463.261683057 2024-06-02T06:16:49.416128+00:00 20134800.000709589571 20134800.000709541142 20134800.000048652291 34800.012257989431 20134800.000071104616 8699985972.559041976929 5799996370.426462173462 20099999.988451600075 60463.261694568 2024-06-02T06:16:50.410639+00:00 20134800.000679232180 20134800.000679183751 20134799.999937739223 34800.012227632200 20134799.999911569059 8699985599.363906860352 5799996177.181504249573 20099999.988451600075 60463.261706156 2024-06-02T06:16:51.411834+00:00 20134799.999982591718 20134799.999982543290 20134800.000059090555 34800.011530991396 20134800.000042859465 8699985274.450010299683 5799996020.194879531860 20099999.988451600075 60463.261717658 2024-06-02T06:16:52.405604+00:00 20134800.000316210091 20134800.000316161662 20134799.999964017421 34800.011864608910 20134799.999962430447 8699985287.468908309937 5799996023.353125572205 20099999.988451600075 60463.261729328 2024-06-02T06:16:53.413987+00:00 20134800.000195275992 20134800.000195227563 20134799.999995451421 34800.011743675015 20134799.999991837889 8699985102.201154708862 5799995931.944556236267 20099999.988451600075 60463.261740910 2024-06-02T06:16:54.414618+00:00 20134799.999717615545 20134799.999717567116 20134800.000057347119 34800.011266015681 20134800.000055730343 8699985034.810958862305 5799995900.911642074585 20099999.988451600075 60463.261752479 2024-06-02T06:16:55.414146+00:00 20134799.999893758446 20134799.999893710017 20134799.999969422817 34800.011442159266 20134799.999944392592 8699985189.062795639038 5799995973.398499488831 20099999.988451600075 60463.261764077 2024-06-02T06:16:56.416282+00:00 20134799.999086473137 20134799.999086424708 20134799.999947335571 34800.010634873644 20134799.999882161617 8699985199.399810791016 5799995975.974138259888 20099999.988451600075 60463.261775604 2024-06-02T06:16:57.412226+00:00 20134799.999316412956 20134799.999316364527 20134799.999993838370 34800.010864813019 20134800.000045418739 8699985656.885824203491 5799996211.519535064697 20099999.988451600075 60463.261787174 2024-06-02T06:16:58.411870+00:00 20134800.002002205700 20134800.002002153546 20134800.000016279519 34800.013550604039 20134800.000009767711 8699985993.219530105591 5799996378.200858116150 20099999.988451600075 60463.261798676 2024-06-02T06:16:59.405572+00:00 20134799.999797496945 20134799.999797448516 20134799.999989222735 34800.011345896950 20134799.999992441386 8699985000.208641052246 5799995880.973494529724 20099999.988451600075 60463.261810289 2024-06-02T06:17:00.408990+00:00 20134800.000735320151 20134800.000735271722 20134800.000016607344 34800.012283719225 20134800.000061795115 8699985092.517089843750 5799995930.017486572266 20099999.988451600075 60463.261821933 2024-06-02T06:17:01.414982+00:00 20134799.998169209808 20134799.998169161379 20134799.999993674457 34800.009717611174 20134799.999934535474 8699984743.215354919434 5799995750.064182281494 20099999.988451600075 60463.261833307 2024-06-02T06:17:02.397774+00:00 20134799.999987784773 20134799.999987736344 20134800.000024609268 34800.011536185310 20134800.000060573220 8699985645.137702941895 5799996206.276936531067 20099999.988451600075 60463.261844885 2024-06-02T06:17:03.398080+00:00 20134799.999753899872 20134799.999753847718 20134800.000017810613 34800.011302298124 20134799.999984413385 8699985678.212522506714 5799996219.640898704529 20099999.988451600075 60463.261856458 2024-06-02T06:17:04.397975+00:00 20134800.001455292106 20134800.001455243677 20134800.000018514693 34800.013003692526 20134800.000077053905 8699985807.554813385010 5799996288.172188758850 20099999.988451600075 60463.261868025 2024-06-02T06:17:05.397330+00:00 20134800.000203624368 20134800.000203575939 20134799.999932736158 34800.011752025421 20134799.999917525798 8699985064.089403152466 5799995909.792329788208 20099999.988451600075 60463.261879599 2024-06-02T06:17:06.397333+00:00 20134799.998974718153 20134799.998974669725 20134799.999893821776 34800.010523117526 20134799.999874137342 8699984918.679073333740 5799995835.279362678528 20099999.988451600075 60463.261891189 2024-06-02T06:17:07.398728+00:00 20134799.999721109867 20134799.999721057713 20134799.999996837229 34800.011269508148 20134800.000005774200 8699985400.865507125854 5799996081.857467651367 20099999.988451600075 60463.261902761 2024-06-02T06:17:08.398578+00:00 20134800.001743681729 20134800.001743629575 20134799.999965801835 34800.013292080053 20134799.999975159764 8699985530.888330459595 5799996145.593338966370 20099999.988451600075 60463.261914321 2024-06-02T06:17:09.397330+00:00 20134799.999445550144 20134799.999445497990 20134800.000024039298 34800.010993948352 20134800.000052038580 8699984658.765651702881 5799995712.735239028931 20099999.988451600075 60463.261925940 2024-06-02T06:17:10.401197+00:00 20134799.997799243778 20134799.997799195349 20134800.000017244369 34800.009347644729 20134800.000062718987 8699984953.895004272461 5799995860.744946479797 20099999.988451600075 60463.261937501 2024-06-02T06:17:11.400058+00:00 20134800.001851446927 20134800.001851394773 20134799.999950509518 34800.013399845120 20134800.000004947186 8699986033.430381774902 5799996398.105520248413 20099999.988451600075 60463.261949050 2024-06-02T06:17:12.397912+00:00 20134799.999920472503 20134799.999920424074 20134799.999916207045 34800.011468874189 20134799.999864380807 8699985083.073728561401 5799995917.070236206055 20099999.988451600075 60463.261960634 2024-06-02T06:17:13.398769+00:00 20134799.999167710543 20134799.999167662114 20134799.999901160598 34800.010716110839 20134799.999915000051 8699985071.263654708862 5799995913.274283409119 20099999.988451600075 60463.261972210 2024-06-02T06:17:14.398957+00:00 20134800.000270560384 20134800.000270511955 20134800.000147458166 34800.011818960156 20134800.000275537372 8699985505.055978775024 5799996145.192944526672 20099999.988451600075 60463.261983766 2024-06-02T06:17:15.397391+00:00 20134800.001086693257 20134800.001086644828 20134800.000096708536 34800.012635093575 20134800.000135973096 8699985414.446866989136 5799996094.073225021362 20099999.988451600075 60463.261995348 2024-06-02T06:17:16.398091+00:00 20134799.998546693474 20134799.998546645045 20134800.000110391527 34800.010095092119 20134800.000121232122 8699984950.564125061035 5799995861.517615318298 20099999.988451600075 60463.262006951 2024-06-02T06:17:17.400543+00:00 20134799.999809063971 20134799.999809015542 20134799.999999921769 34800.011357464151 20134799.999909669161 8699985673.650342941284 5799996214.245537757874 20099999.988451600075 60463.262018635 2024-06-02T06:17:18.410072+00:00 20134800.001169264317 20134800.001169215888 20134800.000021740794 34800.012717665319 20134799.999861028045 8699985797.838039398193 5799996274.312739372253 20099999.988451600075 60463.262030072 2024-06-02T06:17:19.398209+00:00 20134799.999099716544 20134799.999099668115 20134800.000060256571 34800.010648115167 20134800.000038020313 8699985231.362503051758 5799995998.449570655823 20099999.988451600075 60463.262041632 2024-06-02T06:17:20.397014+00:00 20134799.999470893294 20134799.999470844865 20134800.000012207776 34800.011019292680 20134799.999966628850 8699985695.524246215820 5799996227.555904388428 20099999.988451600075 60463.262053421 2024-06-02T06:17:21.415574+00:00 20134799.999823033810 20134799.999822985381 20134799.999988112599 34800.011371434186 20134799.999990429729 8699985971.430894851685 5799996366.500968933105 20099999.988451600075 60463.262064978 2024-06-02T06:17:22.414089+00:00 20134800.002089884132 20134800.002089835703 20134800.000077303499 34800.013638285025 20134800.000195242465 8699986063.372200012207 5799996421.005436897278 20099999.988451600075 60463.262076516 2024-06-02T06:17:23.410945+00:00 20134799.999319344759 20134799.999319296330 20134799.999890845269 34800.010867744393 20134799.999874919653 8699985018.021347045898 5799995884.983145713806 20099999.988451600075 60463.262088078 2024-06-02T06:17:24.409934+00:00 20134799.999893683940 20134799.999893635511 20134800.000006556511 34800.011442082992 20134800.000091113150 8699985324.032356262207 5799996046.996727943420 20099999.988451600075 60463.262099670 2024-06-02T06:17:25.411474+00:00 20134800.000184196979 20134800.000184148550 20134799.999938298017 34800.011732598548 20134800.000060681254 8699985380.701541900635 5799996074.063396453857 20099999.988451600075 60463.262111332 2024-06-02T06:17:26.419061+00:00 20134799.999917440116 20134799.999917387962 20134799.999900132418 34800.011465838303 20134800.000025596470 8699985227.078222274780 5799995995.789864540100 20099999.988451600075 60463.262122740 2024-06-02T06:17:27.404757+00:00 20134799.999489717185 20134799.999489668757 20134799.999917775393 34800.011038115990 20134800.000001285225 8699985225.884277343750 5799995994.179852485657 20099999.988451600075 60463.262134401 2024-06-02T06:17:28.412275+00:00 20134800.000288017094 20134800.000287968665 20134799.999901276082 34800.011836417456 20134799.999867998064 8699985438.180765151978 5799996094.774459838867 20099999.988451600075 60463.262145962 2024-06-02T06:17:29.411100+00:00 20134799.999725207686 20134799.999725159258 20134800.000101700425 34800.011273606440 20134800.000235471874 8699985290.568656921387 5799996036.279876708984 20099999.988451600075 60463.262157576 2024-06-02T06:17:30.414581+00:00 20134799.998840317130 20134799.998840268701 20134800.000050596893 34800.010388715687 20134800.000024661422 8699985462.583278656006 5799996113.503433227539 20099999.988451600075 60463.262169098 2024-06-02T06:17:31.410056+00:00 20134800.001889314502 20134800.001889266074 20134800.000080648810 34800.013437715148 20134800.000073369592 8699986093.707624435425 5799996431.095134735107 20099999.988451600075 60463.262180707 2024-06-02T06:17:32.413114+00:00 20134799.999629963189 20134799.999629914761 20134799.999969057739 34800.011178363071 20134799.999958936125 8699985156.546005249023 5799995957.746205329895 20099999.988451600075 60463.262192254 2024-06-02T06:17:33.410726+00:00 20134800.000648874789 20134800.000648826361 20134800.000057663769 34800.012197275530 20134800.000031158328 8699985333.150365829468 5799996049.057633399963 20099999.988451600075 60463.262203778 2024-06-02T06:17:34.406384+00:00 20134799.998551022261 20134799.998550970107 20134800.000068683177 34800.010099420586 20134800.000133592635 8699985067.980901718140 5799995920.741102218628 20099999.988451600075 60463.262215354 2024-06-02T06:17:35.406570+00:00 20134799.999053876847 20134799.999053828418 20134800.000050272793 34800.010602277580 20134800.000060405582 8699985785.189218521118 5799996276.295648574829 20099999.988451600075 60463.262226967 2024-06-02T06:17:36.409932+00:00 20134800.002029560506 20134800.002029512078 20134800.000046696514 34800.013577959391 20134800.000015560538 8699986315.520023345947 5799996539.592564582825 20099999.988451600075 60463.262238568 2024-06-02T06:17:37.412261+00:00 20134799.999505653977 20134799.999505605549 20134800.000009957701 34800.011054055372 20134800.000093456358 8699985314.851282119751 5799996042.503851890564 20099999.988451600075 60463.262250153 2024-06-02T06:17:38.413236+00:00 20134799.999797761440 20134799.999797713012 20134799.999921102077 34800.011346160136 20134799.999946974218 8699985521.528121948242 5799996139.738789558411 20099999.988451600075 60463.262261680 2024-06-02T06:17:39.409164+00:00 20134800.001244354993 20134800.001244306564 20134799.999902043492 34800.012792755137 20134799.999911092222 8699985590.932910919189 5799996172.946086883545 20099999.988451600075 60463.262273272 2024-06-02T06:17:40.410759+00:00 20134799.998986940831 20134799.998986888677 20134800.000037487596 34800.010535339170 20134800.000098332763 8699984945.484983444214 5799995858.023884773254 20099999.988451600075 60463.262284834 2024-06-02T06:17:41.409678+00:00 20134799.999815832824 20134799.999815784395 20134800.000004272908 34800.011364234313 20134799.999951720238 8699985459.285535812378 5799996108.815332412720 20099999.988451600075 60463.262296410 2024-06-02T06:17:42.409829+00:00 20134799.999698959291 20134799.999698910862 20134800.000007152557 34800.011247360686 20134799.999918621033 8699985576.449092864990 5799996166.017987251282 20099999.988451600075 60463.262307994 2024-06-02T06:17:43.410690+00:00 20134800.001062951982 20134800.001062903553 20134799.999987814575 34800.012611351820 20134799.999952506274 8699985706.889966964722 5799996232.650278091431 20099999.988451600075 60463.262319575 2024-06-02T06:17:44.411282+00:00 20134799.997349046171 20134799.997348997742 20134800.000051196665 34800.008897446045 20134800.000067505985 8699985200.584409713745 5799995984.289162635803 20099999.988451600075 60463.262330980 2024-06-02T06:17:45.396649+00:00 20134800.003255616874 20134800.003255568445 20134800.000034324825 34800.014804015831 20134800.000066954643 8699986526.979537963867 5799996647.463795661926 20099999.988451600075 60463.262342729 2024-06-02T06:17:46.411742+00:00 20134800.000093333423 20134800.000093281269 20134800.000061266124 34800.011641731486 20134800.000079829246 8699984942.304727554321 5799995855.662767410278 20099999.988451600075 60463.262354292 2024-06-02T06:17:47.410866+00:00 20134799.999110985547 20134799.999110937119 20134800.000028304756 34800.010659384279 20134800.000083252788 8699984906.814933776855 5799995838.060623168945 20099999.988451600075 60463.262365827 2024-06-02T06:17:48.407445+00:00 20134799.999413102865 20134799.999413054436 20134800.000070691109 34800.010961504457 20134800.000052839518 8699985374.839414596558 5799996070.805628776550 20099999.988451600075 60463.262377523 2024-06-02T06:17:49.417980+00:00 20134800.000591635704 20134800.000591587275 20134799.999977160245 34800.012140037070 20134799.999845653772 8699985691.495691299438 5799996220.500971794128 20099999.988451600075 60463.262388851 2024-06-02T06:17:50.396735+00:00 20134799.998629245907 20134799.998629197478 20134799.999929118901 34800.010177646087 20134799.999898582697 8699985362.076223373413 5799996057.996622085571 20099999.988451600075 60463.262400567 2024-06-02T06:17:51.409007+00:00 20134800.002116378397 20134800.002116329968 20134800.000033341348 34800.013664779246 20134800.000054877251 8699986041.228864669800 5799996404.085249900818 20099999.988451600075 60463.262412116 2024-06-02T06:17:52.406822+00:00 20134800.000143479556 20134800.000143431127 20134800.000030845404 34800.011691880238 20134800.000009197742 8699984999.219841003418 5799995881.177327156067 20099999.988451600075 60463.262423658 2024-06-02T06:17:53.404067+00:00 20134799.998663038015 20134799.998662989587 20134799.999953083694 34800.010211437322 20134799.999969094992 8699984930.119558334351 5799995844.956281661987 20099999.988451600075 60463.262435233 2024-06-02T06:17:54.404101+00:00 20134799.999757383019 20134799.999757334590 20134799.999967988580 34800.011305783955 20134800.000042740256 8699985571.253911972046 5799996168.592057228088 20099999.988451600075 60463.262446921 2024-06-02T06:17:55.413950+00:00 20134800.000339239836 20134800.000339191407 20134800.000040452927 34800.011887640874 20134800.000007137656 8699985683.130672454834 5799996223.046913146973 20099999.988451600075 60463.262458499 2024-06-02T06:17:56.414326+00:00 20134799.999798100442 20134799.999798052013 20134799.999907672405 34800.011346499719 20134799.999881207943 8699985534.373622894287 5799996143.421276092529 20099999.988451600075 60463.262470060 2024-06-02T06:17:57.413217+00:00 20134800.001554124057 20134800.001554075629 20134799.999961685389 34800.013102522731 20134800.000014379621 8699985578.308311462402 5799996170.937487602234 20099999.988451600075 60463.262481614 2024-06-02T06:17:58.411496+00:00 20134799.998213648796 20134799.998213600367 20134799.999872814864 34800.009762050184 20134799.999833073467 8699984747.758451461792 5799995748.108132362366 20099999.988451600075 60463.262493182 2024-06-02T06:17:59.410885+00:00 20134800.001105647534 20134800.001105599105 20134799.999994896352 34800.012654046070 20134799.999973021448 8699985630.033016204834 5799996195.076571464539 20099999.988451600075 60463.262504745 2024-06-02T06:18:00.409946+00:00 20134799.998624674976 20134799.998624622822 20134799.999981801957 34800.010173073155 20134799.999998684973 8699985070.023248672485 5799995916.141128540039 20099999.988451600075 60463.262516320 2024-06-02T06:18:01.410067+00:00 20134800.000816855580 20134800.000816807151 20134799.999869175255 34800.012365256851 20134799.999757830054 8699985709.652990341187 5799996225.920271873474 20099999.988451600075 60463.262527773 2024-06-02T06:18:02.399599+00:00 20134799.999858397990 20134799.999858349562 20134800.000020328909 34800.011406798039 20134800.000034496188 8699985278.702383041382 5799996021.972680091858 20099999.988451600075 60463.262539329 2024-06-02T06:18:03.398004+00:00 20134800.000613849610 20134800.000613801181 20134799.999941285700 34800.012162248582 20134799.999855849892 8699985335.865715026855 5799996043.110738754272 20099999.988451600075 60463.262550893 2024-06-02T06:18:04.397199+00:00 20134799.999081991613 20134799.999081943184 20134800.000038590282 34800.010630393248 20134800.000073205680 8699985036.271331787109 5799995902.370183944702 20099999.988451600075 60463.262562665 2024-06-02T06:18:05.414254+00:00 20134799.999631103128 20134799.999631054699 20134800.000034682453 34800.011179503344 20134800.000085823238 8699985498.386924743652 5799996133.953569412231 20099999.988451600075 60463.262574092 2024-06-02T06:18:06.401521+00:00 20134799.999462999403 20134799.999462950975 20134800.000033896416 34800.011011401075 20134800.000081896782 8699985710.503896713257 5799996239.848586082458 20099999.988451600075 60463.262585810 2024-06-02T06:18:07.413962+00:00 20134800.001579564065 20134800.001579515636 20134799.999976839870 34800.013127965780 20134800.000055622309 8699985990.039127349854 5799996378.521290779114 20099999.988451600075 60463.262597229 2024-06-02T06:18:08.400559+00:00 20134799.999754995108 20134799.999754946679 20134800.000039275736 34800.011303394494 20134800.000140748918 8699985167.969604492188 5799995971.033488273621 20099999.988451600075 60463.262608826 2024-06-02T06:18:09.402539+00:00 20134799.999567013234 20134799.999566964805 20134799.999951466918 34800.011115413923 20134799.999926958233 8699985327.913541793823 5799996042.097601890564 20099999.988451600075 60463.262620334 2024-06-02T06:18:10.396826+00:00 20134800.001537404954 20134800.001537356526 20134800.000020384789 34800.013085805971 20134800.000088702887 8699985510.188825607300 5799996139.974499702454 20099999.988451600075 60463.262631967 2024-06-02T06:18:11.401926+00:00 20134799.998238731176 20134799.998238682747 20134799.999931976199 34800.009787131938 20134799.999861780554 8699984747.083333969116 5799995748.966647148132 20099999.988451600075 60463.262643589 2024-06-02T06:18:12.406070+00:00 20134800.000972133130 20134800.000972084701 20134800.000041734427 34800.012520533026 20134800.000040486455 8699985610.835849761963 5799996188.289132118225 20099999.988451600075 60463.262655162 2024-06-02T06:18:13.406027+00:00 20134799.998557850718 20134799.998557802290 20134799.999982438982 34800.010106250586 20134800.000001762062 8699985143.493947982788 5799995953.004576683044 20099999.988451600075 60463.262666624 2024-06-02T06:18:14.396321+00:00 20134800.000838525593 20134800.000838477165 20134800.000032514334 34800.012386925526 20134800.000039402395 8699985849.984966278076 5799996307.818362236023 20099999.988451600075 60463.262678455 2024-06-02T06:18:15.418523+00:00 20134800.000986631960 20134800.000986579806 20134799.999928906560 34800.012535030226 20134799.999899875373 8699985436.388807296753 5799996095.206703186035 20099999.988451600075 60463.262689812 2024-06-02T06:18:16.399781+00:00 20134800.000278793275 20134800.000278744847 20134800.000031501055 34800.011827193637 20134800.000046633184 8699984929.872959136963 5799995848.063740730286 20099999.988451600075 60463.262701361 2024-06-02T06:18:17.397578+00:00 20134799.997758265585 20134799.997758213431 20134800.000006198883 34800.009306663982 20134800.000047165900 8699984796.404731750488 5799995781.351746559143 20099999.988451600075 60463.262713260 2024-06-02T06:18:18.425623+00:00 20134799.999955877662 20134799.999955829233 20134800.000026077032 34800.011504276321 20134800.000027313828 8699985927.365749359131 5799996346.005078315735 20099999.988451600075 60463.262724533 2024-06-02T06:18:19.399626+00:00 20134800.000108685344 20134800.000108636916 20134799.999983686954 34800.011657083865 20134799.999952416867 8699985948.272262573242 5799996353.337637901306 20099999.988451600075 60463.262736199 2024-06-02T06:18:20.407639+00:00 20134799.999721523374 20134799.999721474946 20134800.000023048371 34800.011269925111 20134800.000109974295 8699985916.970285415649 5799996344.251595497131 20099999.988451600075 60463.262747795 2024-06-02T06:18:21.409497+00:00 20134800.000003844500 20134800.000003792346 20134799.999988801777 34800.011552242708 20134800.000039640814 8699986021.918642044067 5799996393.795135498047 20099999.988451600075 60463.262759209 2024-06-02T06:18:22.395644+00:00 20134800.000775538385 20134800.000775489956 20134799.999977823347 34800.012323937641 20134799.999909393489 8699986037.150993347168 5799996395.984283447266 20099999.988451600075 60463.262770803 2024-06-02T06:18:23.397339+00:00 20134800.000966746360 20134800.000966697931 20134800.000063590705 34800.012515144852 20134800.000016875565 8699985642.276308059692 5799996203.025479316711 20099999.988451600075 60463.262782377 2024-06-02T06:18:24.397354+00:00 20134799.998556446284 20134799.998556397855 20134799.999978974462 34800.010104846908 20134799.999907393008 8699985182.957670211792 5799995968.804413795471 20099999.988451600075 60463.262793960 2024-06-02T06:18:25.398156+00:00 20134800.001229364425 20134800.001229315996 20134800.000033274293 34800.012777764736 20134799.999996572733 8699985908.422584533691 5799996335.252614021301 20099999.988451600075 60463.262805522 2024-06-02T06:18:26.397135+00:00 20134799.998491868377 20134799.998491819948 20134799.999959565699 34800.010040268324 20134799.999901656061 8699985292.915395736694 5799996023.544218063354 20099999.988451600075 60463.262817111 2024-06-02T06:18:27.398432+00:00 20134800.000136837363 20134800.000136788934 20134800.000008754432 34800.011685238758 20134800.000051934272 8699986042.814067840576 5799996404.755180358887 20099999.988451600075 60463.262828700 2024-06-02T06:18:28.399712+00:00 20134800.000344589353 20134800.000344540924 20134799.999933369458 34800.011892989816 20134799.999908361584 8699985943.575410842896 5799996349.153617858887 20099999.988451600075 60463.262840260 2024-06-02T06:18:29.398484+00:00 20134800.001353297383 20134800.001353248954 20134800.000034768134 34800.012901698567 20134799.999993219972 8699985769.052433013916 5799996265.427796363831 20099999.988451600075 60463.262851817 2024-06-02T06:18:30.396971+00:00 20134799.997909661382 20134799.997909612954 20134799.999995075166 34800.009458061781 20134799.999983970076 8699985103.104654312134 5799995932.068505287170 20099999.988451600075 60463.262863387 2024-06-02T06:18:31.396685+00:00 20134799.999939069152 20134799.999939016998 20134800.000145439059 34800.011487467331 20134800.000194080174 8699986178.943832397461 5799996478.742792129517 20099999.988451600075 60463.262874973 2024-06-02T06:18:32.397711+00:00 20134800.001839306206 20134800.001839257777 20134800.000130213797 34800.013387705541 20134800.000179495662 8699986289.361871719360 5799996533.344006538391 20099999.988451600075 60463.262886547 2024-06-02T06:18:33.397605+00:00 20134799.999544132501 20134799.999544084072 20134800.000014044344 34800.011092531626 20134799.999944005162 8699985387.653255462646 5799996072.677695274353 20099999.988451600075 60463.262898123 2024-06-02T06:18:34.397873+00:00 20134799.999724600464 20134799.999724552035 20134800.000058252364 34800.011272999422 20134799.999939899892 8699985647.434015274048 5799996202.397013664246 20099999.988451600075 60463.262909688 2024-06-02T06:18:35.397042+00:00 20134800.000884287059 20134800.000884238631 20134799.999990597367 34800.012432686854 20134799.999935962260 8699985801.768699645996 5799996279.400216102600 20099999.988451600075 60463.262921260 2024-06-02T06:18:36.396855+00:00 20134799.999080136418 20134799.999080087990 20134799.999994948506 34800.010628535179 20134799.999908439815 8699985338.964591979980 5799996046.851552963257 20099999.988451600075 60463.262932842 2024-06-02T06:18:37.397547+00:00 20134800.002034112811 20134800.002034064382 20134800.000015247613 34800.013582513900 20134799.999971956015 8699985826.403684616089 5799996293.217532157898 20099999.988451600075 60463.262944427 2024-06-02T06:18:38.398543+00:00 20134799.998633589596 20134799.998633541167 20134800.000022273511 34800.010181990292 20134800.000012412667 8699984795.775302886963 5799995779.589112281799 20099999.988451600075 60463.262956067 2024-06-02T06:18:39.404206+00:00 20134800.000597648323 20134800.000597599894 20134799.999999504536 34800.012146049943 20134800.000006653368 8699985499.707748413086 5799996131.315368652344 20099999.988451600075 60463.262967568 2024-06-02T06:18:40.397847+00:00 20134800.000714670867 20134800.000714622438 20134800.000043585896 34800.012263072262 20134800.000064425170 8699985196.614664077759 5799995982.175969123840 20099999.988451600075 60463.262979120 2024-06-02T06:18:41.395933+00:00 20134799.998876668513 20134799.998876620084 20134800.000057052821 34800.010425070279 20134800.000114124268 8699984886.693780899048 5799995829.286212921143 20099999.988451600075 60463.262990697 2024-06-02T06:18:42.396231+00:00 20134799.999564845115 20134799.999564796686 20134799.999971654266 34800.011113246808 20134799.999981619418 8699985433.824718475342 5799996097.330776214600 20099999.988451600075 60463.263002285 2024-06-02T06:18:43.397444+00:00 20134800.000573594123 20134800.000573545694 20134799.999969284981 34800.012121994238 20134799.999934211373 8699985642.547000885010 5799996199.716518402100 20099999.988451600075 60463.263013860 2024-06-02T06:18:44.397511+00:00 20134799.999787285924 20134799.999787233770 20134799.999971255660 34800.011335684329 20134800.000101052225 8699985359.477954864502 5799996065.133664131165 20099999.988451600075 60463.263025616 2024-06-02T06:18:45.413209+00:00 20134800.000236257911 20134800.000236209482 20134799.999853920192 34800.011784657363 20134799.999843258411 8699985395.471460342407 5799996072.388998031616 20099999.988451600075 60463.263037153 2024-06-02T06:18:46.410012+00:00 20134799.999441757798 20134799.999441709369 20134799.999880146235 34800.010990157105 20134799.999829061329 8699985216.927804946899 5799995982.525611877441 20099999.988451600075 60463.263048587 2024-06-02T06:18:47.397919+00:00 20134800.001022491604 20134800.001022443175 20134799.999808695167 34800.012570890198 20134799.999720603228 8699985421.698919296265 5799996080.392048835754 20099999.988451600075 60463.263060145 2024-06-02T06:18:48.396543+00:00 20134799.997294563800 20134799.997294515371 20134800.000050749630 34800.008842963900 20134800.000107757747 8699984869.015260696411 5799995820.181815147400 20099999.988451600075 60463.263071894 2024-06-02T06:18:49.411650+00:00 20134800.002291537821 20134800.002291489393 20134800.000104121864 34800.013839936320 20134800.000092033297 8699986254.973955154419 5799996512.505865097046 20099999.988451600075 60463.263083427 2024-06-02T06:18:50.408084+00:00 20134800.000793065876 20134800.000793017447 20134800.000073634088 34800.012341467329 20134799.999945953488 8699985169.000577926636 5799995963.432628631592 20099999.988451600075 60463.263095096 2024-06-02T06:18:51.416284+00:00 20134799.998911276460 20134799.998911228031 20134800.000058781356 34800.010459678240 20134800.000040102750 8699984809.232217788696 5799995787.471264839172 20099999.988451600075 60463.263106591 2024-06-02T06:18:52.409463+00:00 20134799.999729305506 20134799.999729257077 20134799.999990370125 34800.011277704194 20134799.999968901277 8699985364.327539443970 5799996062.052187919617 20099999.988451600075 60463.263118037 2024-06-02T06:18:53.398381+00:00 20134799.999239657074 20134799.999239608645 20134799.999912936240 34800.010788056024 20134799.999821569771 8699985461.223678588867 5799996104.361420631409 20099999.988451600075 60463.263129596 2024-06-02T06:18:54.397120+00:00 20134800.001886654645 20134800.001886606216 20134800.000113364309 34800.013435055145 20134800.000168763101 8699985865.563716888428 5799996320.997821807861 20099999.988451600075 60463.263141297 2024-06-02T06:18:55.408031+00:00 20134799.998488791287 20134799.998488742858 20134800.000023286790 34800.010037190208 20134800.000061083585 8699984946.281578063965 5799995856.870086669922 20099999.988451600075 60463.263152913 2024-06-02T06:18:56.411649+00:00 20134800.000678930432 20134800.000678882003 20134800.000029500574 34800.012227331419 20134800.000091303140 8699985718.287042617798 5799996244.132036209106 20099999.988451600075 60463.263164516 2024-06-02T06:18:57.414189+00:00 20134800.000650320202 20134800.000650271773 20134800.000048451126 34800.012198720207 20134800.000099733472 8699985396.415687561035 5799996083.547538757324 20099999.988451600075 60463.263176064 2024-06-02T06:18:58.411930+00:00 20134800.000257730484 20134800.000257682055 20134799.999867390841 34800.011806132257 20134799.999771136791 8699985046.287252426147 5799995894.791860580444 20099999.988451600075 60463.263187511 2024-06-02T06:18:59.400944+00:00 20134799.999411702156 20134799.999411653727 20134799.999962843955 34800.010960101201 20134800.000023920089 8699984887.241903305054 5799995825.801790237427 20099999.988451600075 60463.263199058 2024-06-02T06:19:00.398633+00:00 20134799.999031487852 20134799.999031439424 20134799.999895814806 34800.010579887181 20134799.999856699258 8699985124.896911621094 5799995937.661764144897 20099999.988451600075 60463.263210701 2024-06-02T06:19:01.404574+00:00 20134800.000103674829 20134800.000103626400 20134800.000045001507 34800.011652073576 20134800.000081785023 8699985612.836986541748 5799996191.010367393494 20099999.988451600075 60463.263222192 2024-06-02T06:19:02.397445+00:00 20134800.000474177301 20134800.000474128872 20134800.000109404325 34800.012022575807 20134800.000178176910 8699985583.073060989380 5799996180.144747734070 20099999.988451600075 60463.263233772 2024-06-02T06:19:03.397967+00:00 20134799.999507553875 20134799.999507501721 20134800.000063203275 34800.011055952178 20134800.000026214868 8699985404.775058746338 5799996084.663988113403 20099999.988451600075 60463.263245342 2024-06-02T06:19:04.397557+00:00 20134799.997993752360 20134799.997993703932 20134800.000122513622 34800.009542152788 20134800.000096071512 8699985687.758298873901 5799996229.066359519958 20099999.988451600075 60463.263256941 2024-06-02T06:19:05.399713+00:00 20134800.002253137529 20134800.002253089100 20134800.000103700906 34800.013801536668 20134800.000118128955 8699986759.257818222046 5799996765.735217094421 20099999.988451600075 60463.263268508 2024-06-02T06:19:06.399085+00:00 20134800.000979799777 20134800.000979751348 20134799.999985031784 34800.012528200066 20134800.000025175512 8699985656.101881027222 5799996210.284204483032 20099999.988451600075 60463.263280112 2024-06-02T06:19:07.401648+00:00 20134799.997957356274 20134799.997957307845 20134799.999882712960 34800.009505754788 20134799.999909278005 8699985126.823522567749 5799995940.815872192383 20099999.988451600075 60463.263291637 2024-06-02T06:19:08.397485+00:00 20134800.002167873085 20134800.002167820930 20134799.999979097396 34800.013716271169 20134800.000129189342 8699986121.494848251343 5799996447.314571380615 20099999.988451600075 60463.263303235 2024-06-02T06:19:09.399498+00:00 20134799.998941645026 20134799.998941596597 20134799.999948278069 34800.010490045468 20134799.999981272966 8699984991.745321273804 5799995876.276598930359 20099999.988451600075 60463.263314791 2024-06-02T06:19:10.397922+00:00 20134799.999809753150 20134799.999809704721 20134799.999821238220 34800.011358152340 20134799.999709062278 8699985482.080017089844 5799996110.101883888245 20099999.988451600075 60463.263326388 2024-06-02T06:19:11.399895+00:00 20134800.000339813530 20134800.000339765102 20134799.999878056347 34800.011888214438 20134799.999822657555 8699985496.933071136475 5799996122.261438369751 20099999.988451600075 60463.263337937 2024-06-02T06:19:12.397744+00:00 20134799.999490339309 20134799.999490290880 20134799.999988563359 34800.011038739147 20134799.999978430569 8699985296.471683502197 5799996028.521337509155 20099999.988451600075 60463.263349601 2024-06-02T06:19:13.405555+00:00 20134799.998962759972 20134799.998962711543 20134800.000043924898 34800.010511161556 20134800.000106852502 8699985573.594446182251 5799996172.433569908142 20099999.988451600075 60463.263361069 2024-06-02T06:19:14.396395+00:00 20134800.000761676580 20134800.000761628151 20134799.999929331243 34800.012310075705 20134799.999801084399 8699986049.012416839600 5799996397.402321815491 20099999.988451600075 60463.263372663 2024-06-02T06:19:15.398072+00:00 20134799.999602776021 20134799.999602727592 20134800.000049389899 34800.011151177729 20134799.999967008829 8699985692.286737442017 5799996225.952940940857 20099999.988451600075 60463.263384426 2024-06-02T06:19:16.414437+00:00 20134800.000804811716 20134800.000804763287 20134800.000095658004 34800.012353210746 20134800.000162564218 8699985924.815958023071 5799996350.365649223328 20099999.988451600075 60463.263395925 2024-06-02T06:19:17.407943+00:00 20134800.000240698457 20134800.000240650028 20134800.000048223883 34800.011789098506 20134799.999964013696 8699985546.185661315918 5799996152.777601242065 20099999.988451600075 60463.263407397 2024-06-02T06:19:18.399078+00:00 20134799.998126294464 20134799.998126246035 20134800.000016473234 34800.009674693822 20134799.999968439341 8699985461.551576614380 5799996110.644932746887 20099999.988451600075 60463.263418955 2024-06-02T06:19:19.397733+00:00 20134800.002702828497 20134800.002702780068 20134799.999958880246 34800.014251228946 20134799.999971274287 8699986377.161485671997 5799996568.568072319031 20099999.988451600075 60463.263430932 2024-06-02T06:19:20.432488+00:00 20134799.999129615724 20134799.999129567295 20134800.000047765672 34800.010678014602 20134800.000020220876 8699985034.216896057129 5799995899.135118484497 20099999.988451600075 60463.263442257 2024-06-02T06:19:21.411037+00:00 20134800.000740174204 20134800.000740125775 20134799.999940320849 34800.012288572863 20134799.999923933297 8699985476.410526275635 5799996116.219972610474 20099999.988451600075 60463.263453769 2024-06-02T06:19:22.405607+00:00 20134799.998714681715 20134799.998714629561 20134799.999990474433 34800.010263079886 20134800.000000305474 8699985053.190856933594 5799995907.792298316956 20099999.988451600075 60463.263465340 2024-06-02T06:19:23.405400+00:00 20134800.001260843128 20134800.001260794699 20134800.000003028661 34800.012809241591 20134799.999778192490 8699985715.570625305176 5799996229.727444648743 20099999.988451600075 60463.263476891 2024-06-02T06:19:24.403386+00:00 20134799.999946884811 20134799.999946836382 20134800.000005368143 34800.011495284103 20134799.999876417220 8699985094.053192138672 5799995923.061514854431 20099999.988451600075 60463.263488399 2024-06-02T06:19:25.397716+00:00 20134799.998887501657 20134799.998887453228 20134799.999983139336 34800.010435902208 20134799.999902974814 8699985123.285581588745 5799995938.784329414368 20099999.988451600075 60463.263500149 2024-06-02T06:19:26.412872+00:00 20134799.999618295580 20134799.999618247151 20134799.999993700534 34800.011166697026 20134799.999958641827 8699985657.877710342407 5799996208.399834632874 20099999.988451600075 60463.263511681 2024-06-02T06:19:27.409276+00:00 20134800.001119188964 20134800.001119140536 20134800.000107239932 34800.012667590301 20134800.000140149146 8699985883.171772003174 5799996328.609612464905 20099999.988451600075 60463.263523306 2024-06-02T06:19:28.413629+00:00 20134800.000240620226 20134800.000240568072 20134800.000085078180 34800.011789018536 20134800.000005032867 8699985354.542413711548 5799996058.665152549744 20099999.988451600075 60463.263534700 2024-06-02T06:19:29.398033+00:00 20134800.000201087445 20134800.000201039016 20134800.000184647739 34800.011749488462 20134800.000199705362 8699985321.060970306396 5799996050.035742759705 20099999.988451600075 60463.263546266 2024-06-02T06:19:30.397344+00:00 20134799.999304391444 20134799.999304343015 20134800.000065218657 34800.010852790285 20134800.000037334859 8699985287.900382995605 5799996026.690051078796 20099999.988451600075 60463.263557991 2024-06-02T06:19:31.410471+00:00 20134799.999618537724 20134799.999618489295 20134799.999818798155 34800.011166936463 20134799.999725081027 8699985608.409988403320 5799996173.934159278870 20099999.988451600075 60463.263569569 2024-06-02T06:19:32.410753+00:00 20134799.999531347305 20134799.999531295151 20134799.999938499182 34800.011079745527 20134799.999974250793 8699985708.811235427856 5799996234.516907691956 20099999.988451600075 60463.263581139 2024-06-02T06:19:33.410436+00:00 20134800.000084202737 20134800.000084154308 20134799.999848410487 34800.011632603120 20134799.999797698110 8699985919.847713470459 5799996332.678738594055 20099999.988451600075 60463.263592706 2024-06-02T06:19:34.409771+00:00 20134800.001868642867 20134800.001868594438 20134799.999974712729 34800.013417042181 20134800.000135030597 8699985830.329172134399 5799996301.975113868713 20099999.988451600075 60463.263604321 2024-06-02T06:19:35.413284+00:00 20134799.998906794935 20134799.998906746507 20134799.999948475510 34800.010455195683 20134799.999959304929 8699984839.445159912109 5799995799.211149215698 20099999.988451600075 60463.263615801 2024-06-02T06:19:36.405171+00:00 20134799.998340349644 20134799.998340301216 20134800.000019188970 34800.009888749388 20134799.999950502068 8699985412.641630172729 5799996085.442611694336 20099999.988451600075 60463.263627450 2024-06-02T06:19:37.411641+00:00 20134800.002261251211 20134800.002261202782 20134800.000065535307 34800.013809652133 20134800.000098530203 8699986251.657932281494 5799996511.118608474731 20099999.988451600075 60463.263639005 2024-06-02T06:19:38.410025+00:00 20134799.998008783907 20134799.998008735478 20134800.000123530626 34800.009557183112 20134800.000122420490 8699985171.504510879517 5799995972.037295341492 20099999.988451600075 60463.263650716 2024-06-02T06:19:39.421842+00:00 20134800.001676894724 20134800.001676842570 20134800.000037860125 34800.013225293107 20134799.999971043319 8699986211.066907882690 5799996485.511082649231 20099999.988451600075 60463.263662008 2024-06-02T06:19:40.397435+00:00 20134799.999975949526 20134799.999975901097 20134799.999999523163 34800.011524349640 20134799.999996222556 8699985395.507688522339 5799996078.780702590942 20099999.988451600075 60463.263673752 2024-06-02T06:19:41.412125+00:00 20134800.000760398805 20134800.000760350376 20134799.999972693622 34800.012308799232 20134800.000075172633 8699985383.125049591064 5799996075.878821372986 20099999.988451600075 60463.263685302 2024-06-02T06:19:42.410070+00:00 20134799.997104313225 20134799.997104264796 20134799.999966610223 34800.008652711716 20134799.999902788550 8699984968.337514877319 5799995861.302401542664 20099999.988451600075 60463.263696922 2024-06-02T06:19:43.414101+00:00 20134800.001917243004 20134800.001917194575 20134799.999993555248 34800.013465641903 20134799.999954562634 8699986446.623882293701 5799996602.602937698364 20099999.988451600075 60463.263708519 2024-06-02T06:19:44.416058+00:00 20134800.000819139183 20134800.000819090754 20134799.999951925129 34800.012367537682 20134800.000008009374 8699985455.398878097534 5799996109.217278480530 20099999.988451600075 60463.263720095 2024-06-02T06:19:45.416175+00:00 20134799.999254342169 20134799.999254293740 20134800.000067457557 34800.010802741832 20134800.000124886632 8699985045.230989456177 5799995909.003289222717 20099999.988451600075 60463.263731623 2024-06-02T06:19:46.412215+00:00 20134800.000242516398 20134800.000242467970 20134800.000085067004 34800.011790916244 20134800.000145994127 8699985464.072347640991 5799996119.303357124329 20099999.988451600075 60463.263743185 2024-06-02T06:19:47.411167+00:00 20134800.000461727381 20134800.000461678952 20134800.000015262514 34800.012010128499 20134799.999990507960 8699985348.207691192627 5799996054.892518043518 20099999.988451600075 60463.263754751 2024-06-02T06:19:48.410499+00:00 20134800.000070136040 20134800.000070087612 20134800.000053219497 34800.011618534481 20134800.000086054206 8699985180.466791152954 5799995975.003173828125 20099999.988451600075 60463.263766331 2024-06-02T06:19:49.410959+00:00 20134799.998787797987 20134799.998787749559 20134800.000028770417 34800.010336198568 20134800.000209487975 8699985127.231271743774 5799995953.528431892395 20099999.988451600075 60463.263777758 2024-06-02T06:19:50.398303+00:00 20134799.999869622290 20134799.999869573861 20134800.000116303563 34800.011418023823 20134800.000201262534 8699985766.484048843384 5799996272.812074661255 20099999.988451600075 60463.263789496 2024-06-02T06:19:51.412508+00:00 20134800.000570144504 20134800.000570096076 20134799.999993775040 34800.012118543826 20134800.000016354024 8699985886.069978713989 5799996324.900472640991 20099999.988451600075 60463.263801086 2024-06-02T06:19:52.413798+00:00 20134800.000698313117 20134800.000698264688 20134799.999941423535 34800.012246712693 20134799.999901749194 8699985564.394443511963 5799996159.287611961365 20099999.988451600075 60463.263812663 2024-06-02T06:19:53.414089+00:00 20134799.998915757984 20134799.998915709555 20134800.000051524490 34800.010464158840 20134799.999983090907 8699985215.386859893799 5799995988.173011779785 20099999.988451600075 60463.263824197 2024-06-02T06:19:54.410659+00:00 20134800.001300208271 20134800.001300159842 20134800.000057309866 34800.012848607999 20134800.000085424632 8699985793.465030670166 5799996281.476050376892 20099999.988451600075 60463.263835623 2024-06-02T06:19:55.397871+00:00 20134800.000537429005 20134800.000537380576 20134799.999898482114 34800.012085829330 20134799.999850578606 8699985135.682222366333 5799995942.799290657043 20099999.988451600075 60463.263847298 2024-06-02T06:19:56.406505+00:00 20134799.997908301651 20134799.997908253223 20134799.999895740300 34800.009456703345 20134799.999830234796 8699984802.870965957642 5799995775.546053886414 20099999.988451600075 60463.263858919 2024-06-02T06:19:57.410650+00:00 20134800.001473885030 20134800.001473832875 20134799.999850131571 34800.013022283238 20134799.999880962074 8699985804.469205856323 5799996278.458829879761 20099999.988451600075 60463.263870480 2024-06-02T06:19:58.409497+00:00 20134799.999792978168 20134799.999792929739 20134799.999893885106 34800.011341379082 20134799.999929908663 8699984973.985063552856 5799995865.256237983704 20099999.988451600075 60463.263882037 2024-06-02T06:19:59.408012+00:00 20134799.999087799340 20134799.999087750912 20134800.000000469387 34800.010636200081 20134800.000089380890 8699985078.040847778320 5799995923.928785324097 20099999.988451600075 60463.263893658 2024-06-02T06:20:00.412049+00:00 20134800.001012545079 20134800.001012496650 20134799.999934300780 34800.012560945077 20134799.999844949692 8699985484.813697814941 5799996117.130578994751 20099999.988451600075 60463.263905218 2024-06-02T06:20:01.410826+00:00 20134799.998479530215 20134799.998479481786 20134800.000035032630 34800.010027931508 20134800.000085923821 8699985007.706615447998 5799995888.617588043213 20099999.988451600075 60463.263916709 2024-06-02T06:20:02.403674+00:00 20134800.001477528363 20134800.001477479935 20134799.999964583665 34800.013025928201 20134799.999927461147 8699985735.754697799683 5799996246.039052009583 20099999.988451600075 60463.263928504 2024-06-02T06:20:03.422751+00:00 20134799.998264912516 20134799.998264864087 20134800.000054877251 34800.009813313911 20134799.999994818121 8699985025.334415435791 5799995893.635560035706 20099999.988451600075 60463.263939922 2024-06-02T06:20:04.409215+00:00 20134799.999854296446 20134799.999854248017 20134800.000011961907 34800.011402697375 20134800.000020414591 8699985911.440361022949 5799996337.755010604858 20099999.988451600075 60463.263951457 2024-06-02T06:20:05.405919+00:00 20134800.001088663936 20134800.001088615507 20134799.999938014895 34800.012637063941 20134799.999925408512 8699985961.580850601196 5799996358.866574287415 20099999.988451600075 60463.263962915 2024-06-02T06:20:06.395816+00:00 20134800.002073578537 20134800.002073530108 20134800.000074267387 34800.013621978571 20134800.000102996826 8699985413.092563629150 5799996092.021996498108 20099999.988451600075 60463.263974525 2024-06-02T06:20:07.398985+00:00 20134799.997382145375 20134799.997382096946 20134800.000080935657 34800.008930546537 20134800.000099748373 8699984434.669122695923 5799995602.675024032593 20099999.988451600075 60463.263986186 2024-06-02T06:20:08.406482+00:00 20134800.001018922776 20134800.001018870622 20134799.999985903502 34800.012567321151 20134799.999941125512 8699985736.460947036743 5799996246.961563110352 20099999.988451600075 60463.263997862 2024-06-02T06:20:09.415308+00:00 20134799.999373987317 20134799.999373938888 20134799.999972946942 34800.010922386398 20134799.999960057437 8699985252.386352539062 5799996005.713042259216 20099999.988451600075 60463.264009424 2024-06-02T06:20:10.414184+00:00 20134800.000483278185 20134800.000483229756 20134800.000021565706 34800.012031677994 20134800.000171165913 8699985527.833034515381 5799996152.232618331909 20099999.988451600075 60463.264020850 2024-06-02T06:20:11.401455+00:00 20134799.999475371093 20134799.999475322664 20134799.999972634017 34800.011023770661 20134800.000017516315 8699985308.156883239746 5799996035.992414474487 20099999.988451600075 60463.264032550 2024-06-02T06:20:12.412356+00:00 20134799.999808542430 20134799.999808494002 20134800.000009164214 34800.011356943127 20134800.000088494271 8699985545.831169128418 5799996157.787106513977 20099999.988451600075 60463.264044036 2024-06-02T06:20:13.404676+00:00 20134800.000113990158 20134800.000113941729 20134799.999966699630 34800.011662390483 20134799.999970272183 8699985643.467607498169 5799996201.679378509521 20099999.988451600075 60463.264055524 2024-06-02T06:20:14.397292+00:00 20134800.000433426350 20134800.000433377922 20134800.000019770116 34800.011981825963 20134800.000005256385 8699985586.899065017700 5799996174.852772712708 20099999.988451600075 60463.264067091 2024-06-02T06:20:15.396651+00:00 20134799.999614249915 20134799.999614201486 20134799.999969232827 34800.011162648560 20134799.999877549708 8699985360.292343139648 5799996056.228212356567 20099999.988451600075 60463.264078675 2024-06-02T06:20:16.397495+00:00 20134800.000721130520 20134800.000721082091 20134800.000035185367 34800.012269530765 20134799.999986812472 8699985562.032146453857 5799996161.650870323181 20099999.988451600075 60463.264090312 2024-06-02T06:20:17.402935+00:00 20134800.000675354153 20134800.000675301999 20134800.000019382685 34800.012223752492 20134800.000020906329 8699985217.918294906616 5799995991.014502525330 20099999.988451600075 60463.264102215 2024-06-02T06:20:18.431379+00:00 20134799.998216807842 20134799.998216759413 20134799.999950721860 34800.009765207891 20134799.999909494072 8699984875.562025070190 5799995815.194175720215 20099999.988451600075 60463.264113405 2024-06-02T06:20:19.398158+00:00 20134799.999986566603 20134799.999986518174 20134799.999970294535 34800.011534967540 20134799.999916214496 8699985719.400119781494 5799996237.393260002136 20099999.988451600075 60463.264124979 2024-06-02T06:20:20.398221+00:00 20134800.000925652683 20134800.000925604254 20134800.000034417957 34800.012474051873 20134799.999942108989 8699985752.889545440674 5799996255.216894149780 20099999.988451600075 60463.264136563 2024-06-02T06:20:21.399002+00:00 20134799.999749343842 20134799.999749291688 20134800.000031698495 34800.011297741941 20134800.000085595995 8699985312.641145706177 5799996041.071290969849 20099999.988451600075 60463.264148222 2024-06-02T06:20:22.406373+00:00 20134799.999938536435 20134799.999938488007 20134799.999914649874 34800.011486936419 20134799.999883767217 8699985411.434047698975 5799996082.058101654053 20099999.988451600075 60463.264159697 2024-06-02T06:20:23.397794+00:00 20134799.998684357852 20134799.998684309423 20134800.000076100230 34800.010232758585 20134800.000163856894 8699985434.603496551514 5799996105.313397407532 20099999.988451600075 60463.264171270 2024-06-02T06:20:24.397722+00:00 20134800.000638935715 20134800.000638887286 20134799.999992262572 34800.012187336317 20134799.999894917011 8699986113.746969223022 5799996433.679256439209 20099999.988451600075 60463.264182823 2024-06-02T06:20:25.395863+00:00 20134800.000966858119 20134800.000966809690 20134800.000132542104 34800.012515258131 20134800.000150863081 8699985834.134160995483 5799996304.537286758423 20099999.988451600075 60463.264194471 2024-06-02T06:20:26.402312+00:00 20134800.000353660434 20134800.000353612006 20134800.000053297728 34800.011902060687 20134799.999977909029 8699985377.625629425049 5799996069.076609611511 20099999.988451600075 60463.264205988 2024-06-02T06:20:27.397334+00:00 20134799.998792886734 20134799.998792838305 20134800.000006698072 34800.010341285182 20134799.999868717045 8699985241.371456146240 5799995996.399794578552 20099999.988451600075 60463.264217574 2024-06-02T06:20:28.398409+00:00 20134800.000654492527 20134800.000654444098 20134800.000080257654 34800.012202892984 20134800.000095840544 8699985849.590583801270 5799996309.972801208496 20099999.988451600075 60463.264229148 2024-06-02T06:20:29.398369+00:00 20134799.999281246215 20134799.999281197786 20134800.000015143305 34800.010829645697 20134800.000035900623 8699985559.641347885132 5799996162.500760078430 20099999.988451600075 60463.264240739 2024-06-02T06:20:30.399822+00:00 20134800.000359199941 20134800.000359151512 20134799.999983046204 34800.011907599357 20134799.999938171357 8699985911.150209426880 5799996334.183155059814 20099999.988451600075 60463.264252295 2024-06-02T06:20:31.398260+00:00 20134800.001133061945 20134800.001133013517 20134800.000064354390 34800.012681461885 20134800.000154707581 8699985744.638868331909 5799996259.949797630310 20099999.988451600075 60463.264263852 2024-06-02T06:20:32.396757+00:00 20134799.999799612910 20134799.999799564481 20134799.999956239015 34800.011348014326 20134799.999998636544 8699985193.031761169434 5799995977.643276214600 20099999.988451600075 60463.264275437 2024-06-02T06:20:33.397739+00:00 20134799.998290680349 20134799.998290631920 20134799.999878879637 34800.009839080922 20134799.999912995845 8699985226.735221862793 5799995990.926669120789 20099999.988451600075 60463.264287207 2024-06-02T06:20:34.414724+00:00 20134800.000763021410 20134800.000762972981 20134799.999979857355 34800.012311421233 20134800.000035304576 8699986070.555969238281 5799996417.933294296265 20099999.988451600075 60463.264298604 2024-06-02T06:20:35.399422+00:00 20134800.000665664673 20134800.000665616244 20134800.000039603561 34800.012214066257 20134800.000131297857 8699985670.370475769043 5799996221.840183258057 20099999.988451600075 60463.264310374 2024-06-02T06:20:36.416320+00:00 20134799.999321766198 20134799.999321717769 20134799.999973554164 34800.010870164639 20134799.999952364713 8699985353.829959869385 5799996056.114418029785 20099999.988451600075 60463.264321710 2024-06-02T06:20:37.395797+00:00 20134799.999869324267 20134799.999869275838 20134800.000100739300 34800.011417723625 20134800.000150658190 8699985715.581504821777 5799996245.252485275269 20099999.988451600075 60463.264333313 2024-06-02T06:20:38.398221+00:00 20134800.000633869320 20134800.000633820891 20134799.999925546348 34800.012182270773 20134799.999942958355 8699985774.145248413086 5799996265.880188941956 20099999.988451600075 60463.264344886 2024-06-02T06:20:39.398195+00:00 20134800.000085540116 20134800.000085491687 20134799.999987710267 34800.011633939845 20134799.999956458807 8699985449.168310165405 5799996103.954145431519 20099999.988451600075 60463.264356475 2024-06-02T06:20:40.399458+00:00 20134800.000291738659 20134800.000291690230 20134799.999954298139 34800.011840138563 20134799.999949302524 8699985389.660345077515 5799996073.901945114136 20099999.988451600075 60463.264368034 2024-06-02T06:20:41.398099+00:00 20134800.000481080264 20134800.000481031835 20134799.999904710799 34800.012029479854 20134799.999874480069 8699985205.144104003906 5799995978.526194572449 20099999.988451600075 60463.264379621 2024-06-02T06:20:42.399237+00:00 20134799.998631712049 20134799.998631663620 20134799.999946765602 34800.010180111392 20134799.999903738499 8699984926.836965560913 5799995840.591763496399 20099999.988451600075 60463.264391210 2024-06-02T06:20:43.400532+00:00 20134799.999648008496 20134799.999647960067 20134799.999965060502 34800.011196409861 20134799.999961815774 8699985595.721721649170 5799996177.454043388367 20099999.988451600075 60463.264402746 2024-06-02T06:20:44.397221+00:00 20134800.001564800739 20134800.001564752311 20134799.999972786754 34800.013113202127 20134799.999976877123 8699985743.090446472168 5799996251.765957832336 20099999.988451600075 60463.264414307 2024-06-02T06:20:45.396137+00:00 20134799.998740520328 20134799.998740471900 20134799.999983865768 34800.010288918820 20134799.999975100160 8699984960.520023345947 5799995860.406653404236 20099999.988451600075 60463.264426101 2024-06-02T06:20:46.415174+00:00 20134800.001270540059 20134800.001270487905 20134800.000050328672 34800.012818938332 20134800.000139500946 8699985593.974483489990 5799996183.983984947205 20099999.988451600075 60463.264437701 2024-06-02T06:20:47.417339+00:00 20134799.999461427331 20134799.999461378902 20134800.000020071864 34800.011009827816 20134800.000050976872 8699984970.907281875610 5799995868.761885643005 20099999.988451600075 60463.264449193 2024-06-02T06:20:48.410302+00:00 20134799.998890709132 20134799.998890660703 20134799.999988358468 34800.010439109341 20134799.999934617430 8699985261.108629226685 5799996009.014263153076 20099999.988451600075 60463.264460619 2024-06-02T06:20:49.397491+00:00 20134800.001239765435 20134800.001239717007 20134800.000081539154 34800.012788164022 20134800.000073123723 8699985809.683572769165 5799996289.072814941406 20099999.988451600075 60463.264472418 2024-06-02T06:20:50.416867+00:00 20134799.998781368136 20134799.998781319708 20134800.000080056489 34800.010329768367 20134800.000070493668 8699985240.225515365601 5799996004.234136581421 20099999.988451600075 60463.264483924 2024-06-02T06:20:51.411078+00:00 20134799.998979162425 20134799.998979113996 20134800.000129975379 34800.010527561200 20134800.000150710344 8699985913.044662475586 5799996343.986129760742 20099999.988451600075 60463.264495471 2024-06-02T06:20:52.408650+00:00 20134800.002052519470 20134800.002052471042 20134800.000037867576 34800.013600918224 20134799.999999497086 8699986444.221111297607 5799996603.273859024048 20099999.988451600075 60463.264506927 2024-06-02T06:20:53.398520+00:00 20134799.998240016401 20134799.998239967972 20134800.000049445778 34800.009788415671 20134800.000057049096 8699985468.871534347534 5799996117.997084617615 20099999.988451600075 60463.264518643 2024-06-02T06:20:54.410736+00:00 20134800.001542303711 20134800.001542251557 20134800.000005502254 34800.013090702028 20134800.000049445778 8699986346.045516967773 5799996556.267250061035 20099999.988451600075 60463.264530225 2024-06-02T06:20:55.411420+00:00 20134800.001011714339 20134800.001011665910 20134800.000002000481 34800.012560113217 20134800.000026728958 8699985572.280727386475 5799996168.438295364380 20099999.988451600075 60463.264541789 2024-06-02T06:20:56.410577+00:00 20134799.999981343746 20134799.999981295317 20134800.000009208918 34800.011529745141 20134800.000049013644 8699985078.189716339111 5799995922.321272850037 20099999.988451600075 60463.264553311 2024-06-02T06:20:57.406071+00:00 20134800.000404387712 20134800.000404339284 20134800.000013034791 34800.011952787216 20134799.999913066626 8699985069.983375549316 5799995912.553667068481 20099999.988451600075 60463.264564802 2024-06-02T06:20:58.398884+00:00 20134799.997785929590 20134799.997785881162 20134799.999988093972 34800.009334328272 20134799.999887943268 8699984905.764501571655 5799995829.397403717041 20099999.988451600075 60463.264576347 2024-06-02T06:20:59.396346+00:00 20134799.999384872615 20134799.999384824187 20134799.999950934201 34800.010933272504 20134799.999969493598 8699985970.271144866943 5799996365.048707008362 20099999.988451600075 60463.264588009 2024-06-02T06:21:00.403953+00:00 20134800.000764496624 20134800.000764448196 20134800.000030234456 34800.012312898027 20134799.999984219670 8699986279.627120971680 5799996520.340181350708 20099999.988451600075 60463.264599689 2024-06-02T06:21:01.413100+00:00 20134800.000540316105 20134800.000540267676 20134800.000007789582 34800.012088714589 20134799.999988060445 8699985915.342300415039 5799996338.357840538025 20099999.988451600075 60463.264611105 2024-06-02T06:21:02.399514+00:00 20134799.999605335295 20134799.999605286866 20134799.999921202660 34800.011153734791 20134799.999844305217 8699985616.010139465332 5799996182.701909065247 20099999.988451600075 60463.264622663 2024-06-02T06:21:03.398042+00:00 20134800.000456605107 20134800.000456556678 20134799.999995779246 34800.012005004101 20134800.000010639429 8699985802.180543899536 5799996282.717836380005 20099999.988451600075 60463.264634216 2024-06-02T06:21:04.396233+00:00 20134799.999930381775 20134799.999930333346 20134799.999953009188 34800.011478782522 20134799.999971691519 8699985558.184286117554 5799996159.096889495850 20099999.988451600075 60463.264645820 2024-06-02T06:21:05.398823+00:00 20134799.999929539859 20134799.999929491431 20134799.999957285821 34800.011477939683 20134799.999984622002 8699985565.884170532227 5799996163.485486030579 20099999.988451600075 60463.264657407 2024-06-02T06:21:06.399948+00:00 20134799.998798198998 20134799.998798150569 20134799.999932747334 34800.010346598843 20134799.999989360571 8699985581.590696334839 5799996171.536304473877 20099999.988451600075 60463.264668956 2024-06-02T06:21:07.397824+00:00 20134800.000451181084 20134800.000451132655 20134799.999969385564 34800.011999579510 20134800.000013366342 8699986143.918008804321 5799996453.700043678284 20099999.988451600075 60463.264680555 2024-06-02T06:21:08.399911+00:00 20134800.001020740718 20134800.001020692289 20134799.999986749142 34800.012569141101 20134799.999976430088 8699985913.493665695190 5799996336.948833465576 20099999.988451600075 60463.264692105 2024-06-02T06:21:09.397866+00:00 20134799.999830961227 20134799.999830912799 20134799.999931037426 34800.011379361145 20134799.999856866896 8699985386.516096115112 5799996068.478331565857 20099999.988451600075 60463.264703674 2024-06-02T06:21:10.397472+00:00 20134800.000294201076 20134800.000294148922 20134799.999914694577 34800.011842599321 20134799.999912332743 8699985436.550306320190 5799996095.806551933289 20099999.988451600075 60463.264715245 2024-06-02T06:21:11.397129+00:00 20134799.999917477369 20134799.999917428941 20134800.000045813620 34800.011465877593 20134800.000081010163 8699985266.225782394409 5799996017.672444343567 20099999.988451600075 60463.264726823 2024-06-02T06:21:12.397508+00:00 20134800.000664621592 20134800.000664573163 20134800.000074882060 34800.012213022492 20134800.000110398978 8699985342.963262557983 5799996057.265711784363 20099999.988451600075 60463.264738395 2024-06-02T06:21:13.397371+00:00 20134799.999524250627 20134799.999524202198 20134800.000075072050 34800.011072650275 20134800.000088758767 8699985046.929071426392 5799995908.346932411194 20099999.988451600075 60463.264749992 2024-06-02T06:21:14.399309+00:00 20134800.000480584800 20134800.000480536371 20134800.000083975494 34800.012028985555 20134800.000132057816 8699985334.119337081909 5799996053.746212959290 20099999.988451600075 60463.264761558 2024-06-02T06:21:15.398622+00:00 20134799.998205069453 20134799.998205021024 20134800.000073764473 34800.009753469989 20134800.000106029212 8699985128.719167709351 5799995949.961608886719 20099999.988451600075 60463.264773104 2024-06-02T06:21:16.396199+00:00 20134800.001848414540 20134800.001848366112 20134800.000064298511 34800.013396813141 20134800.000083222985 8699986053.218038558960 5799996411.260766029358 20099999.988451600075 60463.264784692 2024-06-02T06:21:17.397412+00:00 20134799.998384285718 20134799.998384237289 20134800.000054214150 34800.009932685629 20134800.000061791390 8699985168.473821640015 5799995967.995707511902 20099999.988451600075 60463.264796269 2024-06-02T06:21:18.397677+00:00 20134800.000715654343 20134800.000715605915 20134800.000011581928 34800.012264055717 20134800.000020876527 8699985995.870246887207 5799996379.989137649536 20099999.988451600075 60463.264807852 2024-06-02T06:21:19.398441+00:00 20134800.000018153340 20134800.000018104911 20134800.000003188848 34800.011566552093 20134799.999981570989 8699985624.219177246094 5799996192.525806427002 20099999.988451600075 60463.264819420 2024-06-02T06:21:20.397894+00:00 20134799.999496579170 20134799.999496530741 20134799.999950498343 34800.011044979976 20134799.999935936183 8699985628.486991882324 5799996192.758241653442 20099999.988451600075 60463.264830989 2024-06-02T06:21:21.397433+00:00 20134799.999400511384 20134799.999400462955 20134800.000006511807 34800.010948911346 20134800.000024687499 8699985842.973047256470 5799996303.699326515198 20099999.988451600075 60463.264842579 2024-06-02T06:21:22.398784+00:00 20134800.001670446247 20134800.001670397818 20134799.999945662916 34800.013218844906 20134799.999890431762 8699986148.504013061523 5799996450.870751380920 20099999.988451600075 60463.264854136 2024-06-02T06:21:23.397343+00:00 20134800.000309184194 20134800.000309135765 20134800.000025916845 34800.011857584090 20134800.000087380409 8699985293.792510986328 5799996031.721277236938 20099999.988451600075 60463.264865728 2024-06-02T06:21:24.398929+00:00 20134799.999420508742 20134799.999420460314 20134799.999916657805 34800.010968907292 20134799.999879598618 8699985142.515901565552 5799995947.425318717957 20099999.988451600075 60463.264877285 2024-06-02T06:21:25.397399+00:00 20134799.998783167452 20134799.998783119023 20134799.999995324761 34800.010331568919 20134800.000085763633 8699985397.177328109741 5799996083.346219062805 20099999.988451600075 60463.264888856 2024-06-02T06:21:26.397109+00:00 20134800.001857973635 20134800.001857925206 20134799.999992709607 34800.013406374630 20134800.000027034432 8699986002.561967849731 5799996383.591634750366 20099999.988451600075 60463.264900437 2024-06-02T06:21:27.397700+00:00 20134799.998718887568 20134799.998718839139 20134800.000000312924 34800.010267288766 20134800.000048730522 8699985069.674932479858 5799995918.052006721497 20099999.988451600075 60463.264912018 2024-06-02T06:21:28.398375+00:00 20134799.999570239335 20134799.999570190907 20134800.000105287880 34800.011118639814 20134800.000109411776 8699985738.447175979614 5799996254.966630935669 20099999.988451600075 60463.264923791 2024-06-02T06:21:29.415546+00:00 20134800.000883229077 20134800.000883180648 20134800.000098273158 34800.012431628398 20134800.000180952251 8699986014.622501373291 5799996396.035145759583 20099999.988451600075 60463.264935260 2024-06-02T06:21:30.406439+00:00 20134800.000822514296 20134800.000822465867 20134800.000004302710 34800.012370913631 20134800.000076286495 8699985594.828712463379 5799996181.777212142944 20099999.988451600075 60463.264946778 2024-06-02T06:21:31.401655+00:00 20134799.999838892370 20134799.999838843942 20134799.999887231737 34800.011387291139 20134799.999895967543 8699985152.001178741455 5799995952.850084304810 20099999.988451600075 60463.264958302 2024-06-02T06:21:32.397270+00:00 20134800.000048805028 20134800.000048756599 20134800.000103034079 34800.011597206110 20134800.000222157687 8699985223.686153411865 5799996002.283905982971 20099999.988451600075 60463.264969865 2024-06-02T06:21:33.396322+00:00 20134799.999220304191 20134799.999220255762 20134799.999943081290 34800.010768702792 20134799.999914262444 8699985219.668720245361 5799995987.446204185486 20099999.988451600075 60463.264981452 2024-06-02T06:21:34.397507+00:00 20134800.000048048794 20134800.000048000365 20134799.999958898872 34800.011596449185 20134799.999971002340 8699985588.272073745728 5799996174.112031936646 20099999.988451600075 60463.264993038 2024-06-02T06:21:35.398433+00:00 20134799.999170064926 20134799.999170016497 20134800.000062689185 34800.010718464007 20134800.000157248229 8699985564.884923934937 5799996170.178691864014 20099999.988451600075 60463.265004602 2024-06-02T06:21:36.397655+00:00 20134800.001405809075 20134800.001405760646 20134799.999879948795 34800.012954209837 20134799.999834176153 8699985961.589864730835 5799996355.069767951965 20099999.988451600075 60463.265016169 2024-06-02T06:21:37.396988+00:00 20134799.999243147671 20134799.999243099242 20134800.000040400773 34800.010791546825 20134800.000080667436 8699985233.440393447876 5799996001.265497207642 20099999.988451600075 60463.265027760 2024-06-02T06:21:38.398452+00:00 20134800.000713232905 20134800.000713184476 20134799.999978985637 34800.012261634256 20134799.999851547182 8699985627.140020370483 5799996188.568656921387 20099999.988451600075 60463.265039320 2024-06-02T06:21:39.397221+00:00 20134799.999675497413 20134799.999675448984 20134800.000036358833 34800.011223895970 20134800.000077303499 8699985286.475791931152 5799996027.643048286438 20099999.988451600075 60463.265050914 2024-06-02T06:21:40.398953+00:00 20134799.999836541712 20134799.999836493284 20134799.999979879707 34800.011384941878 20134800.000142443925 8699985445.165414810181 5799996109.702110290527 20099999.988451600075 60463.265062472 2024-06-02T06:21:41.397599+00:00 20134799.999545186758 20134799.999545138329 20134799.999917753041 34800.011093587316 20134799.999989539385 8699985485.275192260742 5799996123.386012077332 20099999.988451600075 60463.265074045 2024-06-02T06:21:42.397536+00:00 20134800.001025523990 20134800.001025475562 20134799.999849122018 34800.012573925305 20134799.999798581004 8699985666.381967544556 5799996205.982810020447 20099999.988451600075 60463.265085624 2024-06-02T06:21:43.397916+00:00 20134799.998846542090 20134799.998846493661 20134799.999970443547 34800.010394943361 20134800.000013463199 8699985101.851535797119 5799995932.670991897583 20099999.988451600075 60463.265097199 2024-06-02T06:21:44.397942+00:00 20134800.000752698630 20134800.000752650201 20134800.000071976334 34800.012301099217 20134799.999995384365 8699985678.513004302979 5799996220.248324394226 20099999.988451600075 60463.265108763 2024-06-02T06:21:45.397159+00:00 20134799.999907724559 20134799.999907676131 20134800.000079359859 34800.011456124026 20134800.000052429736 8699985364.398237228394 5799996065.567832946777 20099999.988451600075 60463.265120347 2024-06-02T06:21:46.398033+00:00 20134799.998870667070 20134799.998870618641 20134800.000063553452 34800.010419068698 20134800.000061713159 8699985442.073886871338 5799996104.792502403259 20099999.988451600075 60463.265131933 2024-06-02T06:21:47.399001+00:00 20134800.000409744680 20134800.000409696251 20134800.000002797693 34800.011958143485 20134799.999953866005 8699986003.410799026489 5799996380.967289924622 20099999.988451600075 60463.265143492 2024-06-02T06:21:48.397740+00:00 20134800.000709816813 20134800.000709768385 20134800.000074837357 34800.012258217968 20134800.000073824078 8699985847.075809478760 5799996307.798101425171 20099999.988451600075 60463.265155112 2024-06-02T06:21:49.401683+00:00 20134799.999696746469 20134799.999696698040 20134800.000006753951 34800.011245145979 20134799.999982669950 8699985491.274061203003 5799996126.099064826965 20099999.988451600075 60463.265166615 2024-06-02T06:21:50.395539+00:00 20134800.001052387059 20134800.001052338630 20134799.999993823469 34800.012600788345 20134799.999940160662 8699985654.353275299072 5799996205.867573738098 20099999.988451600075 60463.265178213 2024-06-02T06:21:51.397594+00:00 20134799.999311830848 20134799.999311778694 20134800.000029407442 34800.010860229049 20134800.000084735453 8699985138.689105987549 5799995954.059388160706 20099999.988451600075 60463.265189789 2024-06-02T06:21:52.397736+00:00 20134799.999875850976 20134799.999875802547 20134799.999938853085 34800.011424250253 20134799.999893564731 8699985459.032995223999 5799996106.265920639038 20099999.988451600075 60463.265201378 2024-06-02T06:21:53.399039+00:00 20134800.000742677599 20134800.000742629170 20134799.999993387610 34800.012291077284 20134799.999982751906 8699985513.201135635376 5799996137.066064834595 20099999.988451600075 60463.265212949 2024-06-02T06:21:54.398816+00:00 20134799.999595355242 20134799.999595306814 20134799.999932859093 34800.011143756230 20134799.999903235584 8699985119.945987701416 5799995937.125319480896 20099999.988451600075 60463.265224520 2024-06-02T06:21:55.398511+00:00 20134799.999511498958 20134799.999511450529 20134799.999939348549 34800.011059898228 20134799.999898310751 8699985291.035074234009 5799996022.464607238770 20099999.988451600075 60463.265236067 2024-06-02T06:21:56.396165+00:00 20134800.000074002892 20134800.000073954463 20134799.999935094267 34800.011622401915 20134799.999911066145 8699985506.159517288208 5799996130.558348655701 20099999.988451600075 60463.265247655 2024-06-02T06:21:57.397351+00:00 20134799.999991659075 20134799.999991610646 20134800.000041641295 34800.011540060848 20134800.000076357275 8699985460.281595230103 5799996114.506489753723 20099999.988451600075 60463.265259243 2024-06-02T06:21:58.398588+00:00 20134799.999906431884 20134799.999906383455 20134799.999965701252 34800.011454832682 20134799.999977532774 8699985469.416004180908 5799996114.956019401550 20099999.988451600075 60463.265270805 2024-06-02T06:21:59.397525+00:00 20134799.999555997550 20134799.999555949122 20134799.999952055514 34800.011104397840 20134799.999951411039 8699985499.878356933594 5799996129.098814010620 20099999.988451600075 60463.265282386 2024-06-02T06:22:00.398116+00:00 20134799.999532900751 20134799.999532848597 20134799.999844204634 34800.011081298879 20134799.999743014574 8699985661.558752059937 5799996201.255927085876 20099999.988451600075 60463.265293954 2024-06-02T06:22:01.397601+00:00 20134799.999791782349 20134799.999791730195 20134800.000000447035 34800.011340180543 20134799.999964822084 8699985850.195058822632 5799996304.815993309021 20099999.988451600075 60463.265305513 2024-06-02T06:22:02.396276+00:00 20134800.000464688987 20134800.000464640558 20134800.000125911087 34800.012013089414 20134800.000240478665 8699986007.391988754272 5799996394.900235176086 20099999.988451600075 60463.265317115 2024-06-02T06:22:03.398724+00:00 20134800.001310680062 20134800.001310631633 20134800.000051219016 34800.012859079652 20134800.000128798187 8699985802.529655456543 5799996287.815575599670 20099999.988451600075 60463.265328659 2024-06-02T06:22:04.396108+00:00 20134800.000282078981 20134800.000282030553 20134800.000207029283 34800.011830479823 20134800.000275850296 8699985205.151134490967 5799995995.253532409668 20099999.988451600075 60463.265340238 2024-06-02T06:22:05.396546+00:00 20134799.998981859535 20134799.998981811106 20134800.000106323510 34800.010530259540 20134800.000093705952 8699985157.712669372559 5799995963.944954872131 20099999.988451600075 60463.265352031 2024-06-02T06:22:06.415501+00:00 20134800.001318175346 20134800.001318126917 20134799.999931775033 34800.012866574987 20134799.999957937747 8699985689.930959701538 5799996224.397147178650 20099999.988451600075 60463.265363533 2024-06-02T06:22:07.409244+00:00 20134799.999394394457 20134799.999394346029 20134800.000011611730 34800.010942795110 20134800.000199612230 8699985001.134944915771 5799995890.068819046021 20099999.988451600075 60463.265375054 2024-06-02T06:22:08.404659+00:00 20134799.998839259148 20134799.998839210719 20134799.999956328422 34800.010387659204 20134800.000001072884 8699985276.583414077759 5799996019.520644187927 20099999.988451600075 60463.265386589 2024-06-02T06:22:09.401257+00:00 20134800.000044554472 20134800.000044506043 20134800.000044155866 34800.011592956107 20134799.999994549900 8699985874.301000595093 5799996318.107677459717 20099999.988451600075 60463.265398263 2024-06-02T06:22:10.409901+00:00 20134800.001072954386 20134800.001072905958 20134800.000015195459 34800.012621352798 20134800.000107269734 8699985878.959381103516 5799996325.133547782898 20099999.988451600075 60463.265409927 2024-06-02T06:22:11.417678+00:00 20134799.998194068670 20134799.998194020241 20134799.999997377396 34800.009742468908 20134800.000047165900 8699985332.547574996948 5799996049.423282623291 20099999.988451600075 60463.265421313 2024-06-02T06:22:12.401430+00:00 20134799.999751292169 20134799.999751243740 20134799.999923657626 34800.011299691992 20134799.999940074980 8699986214.498914718628 5799996485.936796188354 20099999.988451600075 60463.265433011 2024-06-02T06:22:13.412110+00:00 20134800.000887762755 20134800.000887714326 20134799.999942883849 34800.012436163728 20134799.999874446541 8699986301.052978515625 5799996526.479209899902 20099999.988451600075 60463.265444462 2024-06-02T06:22:14.401521+00:00 20134799.999987427145 20134799.999987378716 20134799.999989233911 34800.011535828453 20134799.999981053174 8699985853.180280685425 5799996306.984844207764 20099999.988451600075 60463.265456218 2024-06-02T06:22:15.417260+00:00 20134800.000650677830 20134800.000650629401 20134800.000011231750 34800.012199078024 20134800.000002186745 8699985844.540519714355 5799996303.545600891113 20099999.988451600075 60463.265467589 2024-06-02T06:22:16.399683+00:00 20134800.000491023064 20134800.000490974635 20134800.000008601695 34800.012039423542 20134799.999948300421 8699985538.235687255859 5799996148.147836685181 20099999.988451600075 60463.265479171 2024-06-02T06:22:17.400370+00:00 20134799.999729134142 20134799.999729081988 20134800.000047542155 34800.011277532481 20134800.000092398375 8699985305.992647171021 5799996038.030523300171 20099999.988451600075 60463.265490771 2024-06-02T06:22:18.402626+00:00 20134800.000865623355 20134800.000865574926 20134800.000042673200 34800.012414023789 20134800.000077310950 8699985452.229373931885 5799996110.520239830017 20099999.988451600075 60463.265502290 2024-06-02T06:22:19.397837+00:00 20134799.998436480761 20134799.998436432332 20134800.000011429191 34800.009984880555 20134800.000054184347 8699985054.388248443604 5799995910.636020660400 20099999.988451600075 60463.265513923 2024-06-02T06:22:20.402921+00:00 20134799.999683313072 20134799.999683264643 20134799.999924011528 34800.011231714576 20134799.999941423535 8699985809.066421508789 5799996283.276748657227 20099999.988451600075 60463.265525524 2024-06-02T06:22:21.405235+00:00 20134799.999649010599 20134799.999648962170 20134799.999821331352 34800.011197410582 20134799.999792717397 8699985892.003522872925 5799996318.549233436584 20099999.988451600075 60463.265537017 2024-06-02T06:22:22.398232+00:00 20134800.002193525434 20134800.002193477005 20134800.000011861324 34800.013741926559 20134800.000050060451 8699986028.965503692627 5799996397.752810478210 20099999.988451600075 60463.265548682 2024-06-02T06:22:23.406123+00:00 20134799.998787719756 20134799.998787671328 20134800.000068716705 34800.010336121428 20134800.000066582114 8699984947.891284942627 5799995857.904175758362 20099999.988451600075 60463.265560288 2024-06-02T06:22:24.408845+00:00 20134800.000155247748 20134800.000155199319 20134800.000074885786 34800.011703647397 20134800.000048164278 8699985606.936155319214 5799996186.659148216248 20099999.988451600075 60463.265571798 2024-06-02T06:22:25.403376+00:00 20134800.000126134604 20134800.000126086175 20134800.000065885484 34800.011674535090 20134800.000102397054 8699985563.929908752441 5799996167.415729522705 20099999.988451600075 60463.265583321 2024-06-02T06:22:26.398955+00:00 20134799.998655635864 20134799.998655587435 20134799.999874196947 34800.010204034901 20134799.999830897897 8699985485.929887771606 5799996117.103281974792 20099999.988451600075 60463.265594906 2024-06-02T06:22:27.399866+00:00 20134800.001710902900 20134800.001710854471 20134799.999864932150 34800.013259302876 20134799.999826390296 8699986085.956457138062 5799996416.928697586060 20099999.988451600075 60463.265606478 2024-06-02T06:22:28.399707+00:00 20134799.997839160264 20134799.997839111835 20134799.999957323074 34800.009387561382 20134799.999998111278 8699985173.812620162964 5799995968.011831283569 20099999.988451600075 60463.265618022 2024-06-02T06:22:29.397107+00:00 20134800.001296527684 20134800.001296479255 20134799.999854318798 34800.012844929028 20134799.999735455960 8699986229.797645568848 5799996485.060296058655 20099999.988451600075 60463.265629737 2024-06-02T06:22:30.409280+00:00 20134800.000115323812 20134800.000115275383 20134800.000063646585 34800.011663723177 20134800.000060439110 8699985534.434648513794 5799996150.919771194458 20099999.988451600075 60463.265641320 2024-06-02T06:22:31.410023+00:00 20134799.998678896576 20134799.998678848147 20134800.000033445656 34800.010227296618 20134799.999973531812 8699985525.935426712036 5799996143.049087524414 20099999.988451600075 60463.265652757 2024-06-02T06:22:32.398215+00:00 20134800.000034764409 20134800.000034715980 20134800.000022605062 34800.011583165891 20134800.000063799322 8699986194.002792358398 5799996480.843914031982 20099999.988451600075 60463.265664319 2024-06-02T06:22:33.397153+00:00 20134800.002290662378 20134800.002290613949 20134800.000033371150 34800.013839063926 20134800.000091686845 8699986195.070243835449 5799996482.539665222168 20099999.988451600075 60463.265675960 2024-06-02T06:22:34.402950+00:00 20134799.998575497419 20134799.998575448990 20134800.000081274658 34800.010123896631 20134800.000075522810 8699985052.261835098267 5799995910.461879730225 20099999.988451600075 60463.265687483 2024-06-02T06:22:35.398551+00:00 20134800.001087866724 20134800.001087818295 20134799.999986100942 34800.012636267282 20134799.999860130250 8699985816.823843002319 5799996283.768230438232 20099999.988451600075 60463.265699057 2024-06-02T06:22:36.398526+00:00 20134799.999395534396 20134799.999395485967 20134800.000076498836 34800.010943936169 20134800.000119674951 8699985274.705343246460 5799996023.523316383362 20099999.988451600075 60463.265710651 2024-06-02T06:22:37.400239+00:00 20134800.000430803746 20134800.000430755317 20134799.999946765602 34800.011979202289 20134799.999935265630 8699985576.497911453247 5799996166.735859870911 20099999.988451600075 60463.265722201 2024-06-02T06:22:38.398136+00:00 20134800.001462277025 20134800.001462228596 20134800.000085696578 34800.013010675706 20134800.000169344246 8699985377.591663360596 5799996077.036032676697 20099999.988451600075 60463.265733874 2024-06-02T06:22:39.406709+00:00 20134799.999679598957 20134799.999679550529 20134799.999920334667 34800.011227998002 20134799.999837998301 8699984642.788444519043 5799995695.828272819519 20099999.988451600075 60463.265745495 2024-06-02T06:22:40.410766+00:00 20134799.998860012740 20134799.998859964311 20134800.000134836882 34800.010408413160 20134800.000164579600 8699984803.417119979858 5799995789.750144004822 20099999.988451600075 60463.265756902 2024-06-02T06:22:41.396374+00:00 20134799.999712452292 20134799.999712403864 20134800.000029858202 34800.011260852007 20134799.999995704740 8699985450.055999755859 5799996106.033108711243 20099999.988451600075 60463.265768537 2024-06-02T06:22:42.401640+00:00 20134800.000285208225 20134800.000285159796 20134800.000051338226 34800.011833608689 20134800.000113081187 8699985579.054019927979 5799996175.422850608826 20099999.988451600075 60463.265780071 2024-06-02T06:22:43.398097+00:00 20134799.999202884734 20134799.999202836305 20134800.000024259090 34800.010751283226 20134800.000067029148 8699985482.577098846436 5799996125.265525817871 20099999.988451600075 60463.265791655 2024-06-02T06:22:44.398939+00:00 20134800.000562135130 20134800.000562086701 20134799.999962527305 34800.012110534881 20134799.999995134771 8699985862.334302902222 5799996312.148520469666 20099999.988451600075 60463.265803204 2024-06-02T06:22:45.396815+00:00 20134799.999319646508 20134799.999319598079 20134799.999948315322 34800.010868045370 20134799.999894149601 8699985554.293334960938 5799996153.920433998108 20099999.988451600075 60463.265814795 2024-06-02T06:22:46.398247+00:00 20134800.001031480730 20134800.001031432301 20134799.999946277589 34800.012579880764 20134799.999924208969 8699985880.472824096680 5799996318.262655258179 20099999.988451600075 60463.265826514 2024-06-02T06:22:47.410799+00:00 20134800.000280316919 20134800.000280268490 20134799.999970261008 34800.011828715848 20134799.999952308834 8699985340.820615768433 5799996049.607354164124 20099999.988451600075 60463.265837941 2024-06-02T06:22:48.398147+00:00 20134799.999749485403 20134799.999749436975 20134799.999878335744 34800.011297883902 20134799.999787449837 8699985160.691810607910 5799995952.673784255981 20099999.988451600075 60463.265849519 2024-06-02T06:22:49.398382+00:00 20134799.999311149120 20134799.999311100692 20134799.999954991043 34800.010859550515 20134799.999987833202 8699985248.725334167480 5799996005.039806365967 20099999.988451600075 60463.265861096 2024-06-02T06:22:50.398683+00:00 20134800.000279970467 20134800.000279922038 20134799.999961413443 34800.011828369286 20134800.000004015863 8699985566.565860748291 5799996164.634458541870 20099999.988451600075 60463.265872633 2024-06-02T06:22:51.395478+00:00 20134799.999525383115 20134799.999525334686 20134800.000039689243 34800.011073784764 20134800.000072780997 8699985417.358346939087 5799996092.895853042603 20099999.988451600075 60463.265884235 2024-06-02T06:22:52.397849+00:00 20134800.002368565649 20134800.002368517220 20134799.999983891845 34800.013916966571 20134799.999941181391 8699985674.547536849976 5799996216.007103919983 20099999.988451600075 60463.265895802 2024-06-02T06:22:53.397279+00:00 20134799.998566124588 20134799.998566076159 20134800.000043489039 34800.010114523408 20134800.000117566437 8699984501.041393280029 5799995636.603445053101 20099999.988451600075 60463.265907385 2024-06-02T06:22:54.398082+00:00 20134799.997479666024 20134799.997479617596 20134799.999938685447 34800.009028066692 20134799.999936655164 8699985210.448032379150 5799995983.768740653992 20099999.988451600075 60463.265918955 2024-06-02T06:22:55.397689+00:00 20134800.002879314125 20134800.002879261971 20134800.000019397587 34800.014427712194 20134800.000069495291 8699986439.126024246216 5799996603.642814636230 20099999.988451600075 60463.265930546 2024-06-02T06:22:56.399160+00:00 20134799.998915981501 20134799.998915933073 20134800.000010915101 34800.010464382089 20134800.000020436943 8699985034.198936462402 5799995899.135231018066 20099999.988451600075 60463.265942111 2024-06-02T06:22:57.398374+00:00 20134800.000808700919 20134800.000808652490 20134800.000073794276 34800.012357102474 20134800.000067509711 8699985575.597761154175 5799996171.796013832092 20099999.988451600075 60463.265953674 2024-06-02T06:22:58.397422+00:00 20134799.998909454793 20134799.998909406364 20134799.999912694097 34800.010457853925 20134799.999794900417 8699985187.049861907959 5799995966.163350105286 20099999.988451600075 60463.265965269 2024-06-02T06:22:59.399232+00:00 20134799.999680887908 20134799.999680839479 20134800.000033952296 34800.011229287244 20134799.999981883913 8699985702.710622787476 5799996231.784681320190 20099999.988451600075 60463.265976821 2024-06-02T06:23:00.397353+00:00 20134800.000134408474 20134800.000134360045 20134800.000053420663 34800.011682809796 20134800.000062640756 8699985907.435504913330 5799996337.512014389038 20099999.988451600075 60463.265988554 2024-06-02T06:23:01.411090+00:00 20134800.001949727535 20134800.001949679106 20134799.999855227768 34800.013498126689 20134799.999732155353 8699985794.249977111816 5799996267.149038314819 20099999.988451600075 60463.265999972 2024-06-02T06:23:02.397624+00:00 20134799.998792883009 20134799.998792834580 20134800.000113867223 34800.010341283603 20134800.000138167292 8699984817.561563491821 5799995795.721992492676 20099999.988451600075 60463.266011688 2024-06-02T06:23:03.409813+00:00 20134800.000734858215 20134800.000734809786 20134799.999977611005 34800.012283259741 20134799.999875687063 8699985452.061548233032 5799996102.035202980042 20099999.988451600075 60463.266023130 2024-06-02T06:23:04.398443+00:00 20134799.998864296824 20134799.998864248395 20134800.000022344291 34800.010412697957 20134800.000127874315 8699985090.827266693115 5799995931.925983428955 20099999.988451600075 60463.266034706 2024-06-02T06:23:05.398585+00:00 20134800.000249464065 20134800.000249415636 20134800.000045549124 34800.011797863619 20134800.000133153051 8699985648.156375885010 5799996210.810482025146 20099999.988451600075 60463.266046282 2024-06-02T06:23:06.398803+00:00 20134800.001006469131 20134800.001006420702 20134800.000010013580 34800.012554868728 20134799.999935209751 8699985559.134372711182 5799996158.051854133606 20099999.988451600075 60463.266057855 2024-06-02T06:23:07.398723+00:00 20134799.998623423278 20134799.998623374850 20134800.000072356313 34800.010171824077 20134800.000016450882 8699985056.897125244141 5799995910.318184852600 20099999.988451600075 60463.266069606 2024-06-02T06:23:08.413959+00:00 20134800.001751042902 20134800.001750994474 20134800.000022418797 34800.013299442340 20134799.999909210950 8699985794.220935821533 5799996274.511784553528 20099999.988451600075 60463.266081014 2024-06-02T06:23:09.399623+00:00 20134799.997915063053 20134799.997915010899 20134800.000057928264 34800.009463461392 20134800.000143662095 8699984930.976026535034 5799995852.658235549927 20099999.988451600075 60463.266092587 2024-06-02T06:23:10.399550+00:00 20134800.001038186252 20134800.001038137823 20134800.000032108277 34800.012586587829 20134800.000068094581 8699985984.941560745239 5799996376.492250442505 20099999.988451600075 60463.266104190 2024-06-02T06:23:11.401974+00:00 20134799.998898070306 20134799.998898021877 20134800.000105869025 34800.010446470129 20134800.000128183514 8699985507.076402664185 5799996140.063337326050 20099999.988451600075 60463.266115705 2024-06-02T06:23:12.396938+00:00 20134800.000503551215 20134800.000503502786 20134800.000013265759 34800.012051949983 20134799.999919179827 8699986089.137140274048 5799996422.385204315186 20099999.988451600075 60463.266127300 2024-06-02T06:23:13.398733+00:00 20134800.001098226756 20134800.001098178327 20134800.000046141446 34800.012646625823 20134800.000083293766 8699985855.604774475098 5799996312.457210540771 20099999.988451600075 60463.266138850 2024-06-02T06:23:14.396652+00:00 20134799.999974202365 20134799.999974153936 20134799.999989449978 34800.011522600893 20134799.999889064580 8699985305.934843063354 5799996029.529230117798 20099999.988451600075 60463.266150421 2024-06-02T06:23:15.396421+00:00 20134799.999444339424 20134799.999444290996 20134799.999885793775 34800.010992740070 20134799.999835081398 8699985304.838975906372 5799996026.731984138489 20099999.988451600075 60463.266162053 2024-06-02T06:23:16.401398+00:00 20134799.999728541821 20134799.999728493392 20134799.999930232763 34800.011276942983 20134799.999934982508 8699985515.099325180054 5799996136.024824142456 20099999.988451600075 60463.266173579 2024-06-02T06:23:17.397187+00:00 20134799.999540410936 20134799.999540362507 20134799.999945089221 34800.011088812629 20134799.999945741147 8699985640.625856399536 5799996199.236379623413 20099999.988451600075 60463.266185166 2024-06-02T06:23:18.398377+00:00 20134799.998439688236 20134799.998439639807 20134799.999844595790 34800.009988088997 20134799.999807361513 8699985802.486686706543 5799996274.400904655457 20099999.988451600075 60463.266196816 2024-06-02T06:23:19.404931+00:00 20134800.000415813178 20134800.000415764749 20134799.999977011234 34800.011964214500 20134800.000091835856 8699986551.613235473633 5799996660.817320823669 20099999.988451600075 60463.266208426 2024-06-02T06:23:20.407982+00:00 20134800.001730095595 20134800.001730047166 20134799.999947305769 34800.013278494742 20134800.000041101128 8699986304.239103317261 5799996535.016272544861 20099999.988451600075 60463.266219901 2024-06-02T06:23:21.399471+00:00 20134800.001293648034 20134800.001293599606 20134799.999892897904 34800.012842047385 20134799.999902587384 8699985407.758077621460 5799996081.004415512085 20099999.988451600075 60463.266231453 2024-06-02T06:23:22.397549+00:00 20134799.998628810048 20134799.998628761619 20134800.000079572201 34800.010177209930 20134800.000173963606 8699984750.275014877319 5799995763.570222854614 20099999.988451600075 60463.266243030 2024-06-02T06:23:23.397795+00:00 20134799.997974094003 20134799.997974045575 20134799.999950293452 34800.009522495719 20134799.999923221767 8699985456.581743240356 5799996106.275910377502 20099999.988451600075 60463.266254606 2024-06-02T06:23:24.397942+00:00 20134800.000868432224 20134800.000868383795 20134800.000022761524 34800.012416831574 20134799.999995697290 8699986447.663568496704 5799996604.836709976196 20099999.988451600075 60463.266266175 2024-06-02T06:23:25.397469+00:00 20134800.002554200590 20134800.002554152161 20134799.999964926392 34800.014102600573 20134799.999926663935 8699986029.998937606812 5799996393.128049850464 20099999.988451600075 60463.266277745 2024-06-02T06:23:26.397166+00:00 20134799.996871430427 20134799.996871381998 20134800.000100471079 34800.008419831669 20134800.000196013600 8699984752.908313751221 5799995765.805635452271 20099999.988451600075 60463.266289318 2024-06-02T06:23:27.397123+00:00 20134800.001174807549 20134800.001174759120 20134799.999933671206 34800.012723206346 20134799.999915685505 8699986335.625789642334 5799996545.484051704407 20099999.988451600075 60463.266300953 2024-06-02T06:23:28.402387+00:00 20134799.999915998429 20134799.999915950000 20134800.000074032694 34800.011464399984 20134800.000168498605 8699985737.664417266846 5799996257.037233352661 20099999.988451600075 60463.266312472 2024-06-02T06:23:29.397525+00:00 20134800.001618653536 20134800.001618601382 20134800.000014651567 34800.013167051613 20134800.000027395785 8699985817.733404159546 5799996291.192362785339 20099999.988451600075 60463.266324045 2024-06-02T06:23:30.397473+00:00 20134799.998992800713 20134799.998992752284 20134800.000007592142 34800.010541199372 20134800.000030480325 8699984990.830169677734 5799995877.869400978088 20099999.988451600075 60463.266335631 2024-06-02T06:23:31.398517+00:00 20134800.000100493431 20134800.000100445002 20134799.999993711710 34800.011648894513 20134799.999941036105 8699985519.672878265381 5799996138.563836097717 20099999.988451600075 60463.266347273 2024-06-02T06:23:32.404373+00:00 20134800.000452786684 20134800.000452738255 20134799.999949056655 34800.012001187795 20134799.999897468835 8699985434.987413406372 5799996094.405819892883 20099999.988451600075 60463.266358774 2024-06-02T06:23:33.398052+00:00 20134799.999527279288 20134799.999527230859 20134799.999978449196 34800.011075679016 20134799.999996226281 8699985208.685457229614 5799995985.369641304016 20099999.988451600075 60463.266370440 2024-06-02T06:23:34.405987+00:00 20134799.999406751245 20134799.999406702816 20134800.000090394169 34800.010955151905 20134800.000141054392 8699985446.684541702271 5799996110.403806686401 20099999.988451600075 60463.266381920 2024-06-02T06:23:35.397884+00:00 20134800.001300532371 20134800.001300483942 20134800.000067044050 34800.012848932958 20134800.000028416514 8699985790.446781158447 5799996277.591662406921 20099999.988451600075 60463.266393487 2024-06-02T06:23:36.397289+00:00 20134799.998628053814 20134799.998628001660 20134800.000027947128 34800.010176452015 20134800.000035084784 8699985163.015098571777 5799995964.153646469116 20099999.988451600075 60463.266405058 2024-06-02T06:23:37.396991+00:00 20134800.000486884266 20134800.000486835837 20134800.000109277666 34800.012035284832 20134800.000081080943 8699985875.006895065308 5799996322.066115379333 20099999.988451600075 60463.266416646 2024-06-02T06:23:38.398235+00:00 20134799.999998018146 20134799.999997965991 20134800.000113330781 34800.011546416521 20134800.000146541744 8699985707.512712478638 5799996241.046449661255 20099999.988451600075 60463.266428210 2024-06-02T06:23:39.397329+00:00 20134800.000234454870 20134800.000234406441 20134800.000061340630 34800.011782854344 20134800.000100016594 8699985738.018053054810 5799996254.360623359680 20099999.988451600075 60463.266439813 2024-06-02T06:23:40.399875+00:00 20134800.001809477806 20134800.001809425652 20134799.999924875796 34800.013357876131 20134799.999880716205 8699985622.890260696411 5799996187.659213066101 20099999.988451600075 60463.266451443 2024-06-02T06:23:41.404645+00:00 20134799.999344158918 20134799.999344110489 20134800.000060781837 34800.010892557788 20134800.000090077519 8699984704.970537185669 5799995737.422770500183 20099999.988451600075 60463.266462928 2024-06-02T06:23:42.396934+00:00 20134799.998443957418 20134799.998443908989 20134800.000073973089 34800.009992358297 20134800.000042889267 8699985073.872783660889 5799995919.907619476318 20099999.988451600075 60463.266474509 2024-06-02T06:23:43.397543+00:00 20134800.000413119793 20134800.000413071364 20134799.999992322177 34800.011961521021 20134799.999896250665 8699985868.870279312134 5799996311.296365737915 20099999.988451600075 60463.266486085 2024-06-02T06:23:44.397695+00:00 20134800.000823386014 20134800.000823337585 20134799.999951165169 34800.012371785822 20134799.999947823584 8699985655.330537796021 5799996206.675401687622 20099999.988451600075 60463.266497726 2024-06-02T06:23:45.403476+00:00 20134799.999126087874 20134799.999126039445 20134799.999900579453 34800.010674487799 20134799.999847013503 8699985193.256059646606 5799995971.437824249268 20099999.988451600075 60463.266509250 2024-06-02T06:23:46.399193+00:00 20134799.998906988651 20134799.998906940222 20134800.000031426549 34800.010455388423 20134800.000027462840 8699985620.554136276245 5799996192.605517387390 20099999.988451600075 60463.266520795 2024-06-02T06:23:47.396733+00:00 20134800.001792836934 20134800.001792788506 20134799.999971095473 34800.013341236066 20134799.999895535409 8699986151.937196731567 5799996452.800139427185 20099999.988451600075 60463.266532435 2024-06-02T06:23:48.402404+00:00 20134800.000230260193 20134800.000230211765 20134800.000072464347 34800.011778660446 20134800.000094953924 8699985298.345102310181 5799996034.313098907471 20099999.988451600075 60463.266544060 2024-06-02T06:23:49.406809+00:00 20134799.999272137880 20134799.999272089452 20134799.999964959919 34800.010820539283 20134799.999954190105 8699985169.258750915527 5799995963.904848098755 20099999.988451600075 60463.266555531 2024-06-02T06:23:50.397881+00:00 20134800.000709854066 20134800.000709805638 20134800.000074878335 34800.012258254312 20134800.000161837786 8699985541.150905609131 5799996158.502902984619 20099999.988451600075 60463.266567100 2024-06-02T06:23:51.397404+00:00 20134799.998960375786 20134799.998960327357 20134800.000010870397 34800.010508777334 20134799.999959476292 8699985217.704862594604 5799995988.348076820374 20099999.988451600075 60463.266578676 2024-06-02T06:23:52.397642+00:00 20134800.000605955720 20134800.000605907291 20134800.000026755035 34800.012154356453 20134799.999977774918 8699985735.189702987671 5799996247.852996826172 20099999.988451600075 60463.266590232 2024-06-02T06:23:53.396089+00:00 20134799.999121647328 20134799.999121598899 20134800.000008497387 34800.010670047021 20134800.000016812235 8699985469.148519515991 5799996116.458957672119 20099999.988451600075 60463.266601821 2024-06-02T06:23:54.397331+00:00 20134800.000641133636 20134800.000641085207 20134799.999844711274 34800.012189533678 20134799.999789327383 8699985837.392456054688 5799996291.102450370789 20099999.988451600075 60463.266613401 2024-06-02T06:23:55.397799+00:00 20134799.999802310020 20134799.999802261591 20134800.000006437302 34800.011350711422 20134800.000021465123 8699985503.531574249268 5799996133.844412803650 20099999.988451600075 60463.266624972 2024-06-02T06:23:56.397618+00:00 20134800.000113736838 20134800.000113684684 20134799.999908678234 34800.011662135206 20134799.999915421009 8699985573.795799255371 5799996164.557907104492 20099999.988451600075 60463.266636549 2024-06-02T06:23:57.397838+00:00 20134800.000409513712 20134800.000409465283 20134799.999871026725 34800.011957914379 20134799.999799333513 8699985457.103132247925 5799996101.374582290649 20099999.988451600075 60463.266648130 2024-06-02T06:23:58.398487+00:00 20134799.998985346407 20134799.998985294253 20134800.000011507422 34800.010533744738 20134799.999995250255 8699985218.033084869385 5799995990.002827644348 20099999.988451600075 60463.266659692 2024-06-02T06:23:59.397415+00:00 20134800.000635594130 20134800.000635545701 20134799.999865669757 34800.012183993123 20134799.999819848686 8699985713.523632049561 5799996230.439621925354 20099999.988451600075 60463.266671253 2024-06-02T06:24:00.396263+00:00 20134799.999792180955 20134799.999792132527 20134799.999940771610 34800.011340581550 20134799.999990023673 8699985329.867948532104 5799996045.702420234680 20099999.988451600075 60463.266682838 2024-06-02T06:24:01.397198+00:00 20134799.999429799616 20134799.999429751188 20134800.000106554478 34800.010978200888 20134800.000130299479 8699985439.804571151733 5799996106.515555381775 20099999.988451600075 60463.266694442 2024-06-02T06:24:02.399832+00:00 20134800.000979155302 20134800.000979106873 20134800.000178780407 34800.012527553932 20134800.000157862902 8699985805.849340438843 5799996290.686514854431 20099999.988451600075 60463.266706134 2024-06-02T06:24:03.410001+00:00 20134800.000415775925 20134800.000415727496 20134800.000171691179 34800.011964176978 20134800.000141896307 8699985403.834615707397 5799996089.013813972473 20099999.988451600075 60463.266717711 2024-06-02T06:24:04.410266+00:00 20134799.997991703451 20134799.997991655022 20134800.000010237098 34800.009540104256 20134800.000012248755 8699985264.250310897827 5799996013.819593429565 20099999.988451600075 60463.266729242 2024-06-02T06:24:05.406513+00:00 20134800.001092121005 20134800.001092068851 20134799.999930698425 34800.012640519097 20134799.999891247600 8699986223.686067581177 5799996488.495739936829 20099999.988451600075 60463.266740935 2024-06-02T06:24:06.416820+00:00 20134799.999329015613 20134799.999328967184 20134799.999859727919 34800.010877415836 20134799.999880798161 8699985658.730180740356 5799996205.582507133484 20099999.988451600075 60463.266752568 2024-06-02T06:24:07.421847+00:00 20134800.000682722777 20134800.000682674348 20134799.999872643501 34800.012231124216 20134799.999910678715 8699985888.679195404053 5799996321.801960945129 20099999.988451600075 60463.266764141 2024-06-02T06:24:08.421745+00:00 20134799.999046817422 20134799.999046768993 20134799.999975100160 34800.010595216918 20134800.000035785139 8699985519.034658432007 5799996142.192539215088 20099999.988451600075 60463.266775489 2024-06-02T06:24:09.402275+00:00 20134800.001261010766 20134800.001260962337 20134799.999980513006 34800.012809410124 20134799.999878820032 8699985981.465818405151 5799996366.867857933044 20099999.988451600075 60463.266787104 2024-06-02T06:24:10.405758+00:00 20134799.999619267881 20134799.999619219452 20134800.000108845532 34800.011167666926 20134800.000103536993 8699985384.916572570801 5799996077.956418037415 20099999.988451600075 60463.266798616 2024-06-02T06:24:11.400457+00:00 20134799.999280180782 20134799.999280132353 20134800.000133413821 34800.010828582461 20134800.000244237483 8699985639.228054046631 5799996210.974707603455 20099999.988451600075 60463.266810426 2024-06-02T06:24:12.420764+00:00 20134800.001448802650 20134800.001448754221 20134799.999986521900 34800.012997202553 20134800.000018842518 8699986025.631181716919 5799996394.784801483154 20099999.988451600075 60463.266821866 2024-06-02T06:24:13.409263+00:00 20134799.999178186059 20134799.999178137630 20134800.000026278198 34800.010726584609 20134800.000073742121 8699985293.829204559326 5799996031.171378135681 20099999.988451600075 60463.266833520 2024-06-02T06:24:14.416193+00:00 20134800.000975515693 20134800.000975467265 20134800.000052358955 34800.012523914171 20134800.000060494989 8699985724.171640396118 5799996245.790606498718 20099999.988451600075 60463.266844936 2024-06-02T06:24:15.402481+00:00 20134799.998934000731 20134799.998933952302 20134800.000035133213 34800.010482399237 20134799.999994661659 8699985271.285026550293 5799996016.604159355164 20099999.988451600075 60463.266856678 2024-06-02T06:24:16.416947+00:00 20134800.000334464014 20134800.000334415585 20134799.999965801835 34800.011882865474 20134799.999931402504 8699985802.469665527344 5799996279.560771942139 20099999.988451600075 60463.266868050 2024-06-02T06:24:17.399560+00:00 20134799.999601423740 20134799.999601375312 20134800.000059600919 34800.011149824022 20134800.000041171908 8699985629.817949295044 5799996197.808570861816 20099999.988451600075 60463.266879874 2024-06-02T06:24:18.421113+00:00 20134799.999881997705 20134799.999881949276 20134800.000053174794 34800.011430399318 20134799.999977950007 8699985869.057233810425 5799996314.794038772583 20099999.988451600075 60463.266891179 2024-06-02T06:24:19.397829+00:00 20134800.001681294292 20134800.001681245863 20134799.999943353236 34800.013229695651 20134799.999837283045 8699985924.110179901123 5799996336.459404945374 20099999.988451600075 60463.266902757 2024-06-02T06:24:20.398194+00:00 20134799.999490629882 20134799.999490581453 20134799.999954223633 34800.011039029479 20134799.999920442700 8699985063.487770080566 5799995909.613076210022 20099999.988451600075 60463.266914329 2024-06-02T06:24:21.398073+00:00 20134800.000186469406 20134800.000186420977 20134799.999828837812 34800.011734870612 20134799.999796699733 8699985269.945713043213 5799996007.686211585999 20099999.988451600075 60463.266925895 2024-06-02T06:24:22.397292+00:00 20134799.998744163662 20134799.998744115233 20134799.999888587743 34800.010292562962 20134799.999846156687 8699985075.400430679321 5799995912.474333763123 20099999.988451600075 60463.266937505 2024-06-02T06:24:23.400480+00:00 20134800.000697143376 20134800.000697094947 20134800.000063259155 34800.012245543257 20134800.000146705657 8699985721.454561233521 5799996248.024247169495 20099999.988451600075 60463.266949044 2024-06-02T06:24:24.397382+00:00 20134800.000805743039 20134800.000805694610 20134799.999941341579 34800.012354142738 20134799.999918680638 8699985350.480836868286 5799996053.036348342896 20099999.988451600075 60463.266960617 2024-06-02T06:24:25.397341+00:00 20134799.999299533665 20134799.999299485236 20134799.999990694225 34800.010847934158 20134799.999856621027 8699984934.866363525391 5799995842.643180847168 20099999.988451600075 60463.266972414 2024-06-02T06:24:26.416610+00:00 20134800.000229578465 20134800.000229526311 20134800.000038981438 34800.011777976695 20134800.000033222139 8699985313.915952682495 5799996039.526492118835 20099999.988451600075 60463.266983892 2024-06-02T06:24:27.408288+00:00 20134799.999735679477 20134799.999735631049 20134800.000015735626 34800.011284079963 20134800.000116698444 8699985203.302968978882 5799995987.698130607605 20099999.988451600075 60463.266995367 2024-06-02T06:24:28.399694+00:00 20134800.000706404448 20134800.000706356019 20134800.000014975667 34800.012254803078 20134800.000109121203 8699985335.982604980469 5799996053.722238540649 20099999.988451600075 60463.267007138 2024-06-02T06:24:29.416740+00:00 20134799.998343687505 20134799.998343639076 20134799.999930258840 34800.009892087175 20134799.999961692840 8699984974.072105407715 5799995866.624209403992 20099999.988451600075 60463.267018724 2024-06-02T06:24:30.417793+00:00 20134800.001931052655 20134800.001931004226 20134800.000012103468 34800.013479453301 20134800.000067096204 8699985788.740427017212 5799996278.350026130676 20099999.988451600075 60463.267030187 2024-06-02T06:24:31.408176+00:00 20134799.999206341803 20134799.999206293374 20134799.999949224293 34800.010754740280 20134799.999950755388 8699984805.205539703369 5799995781.735101699829 20099999.988451600075 60463.267041654 2024-06-02T06:24:32.398910+00:00 20134799.999932765961 20134799.999932717532 20134799.999965421855 34800.011481166715 20134799.999991934747 8699985183.343322753906 5799995972.519787788391 20099999.988451600075 60463.267053206 2024-06-02T06:24:33.396957+00:00 20134799.999360855669 20134799.999360807240 20134800.000059846789 34800.010909256642 20134800.000113692135 8699985226.926607131958 5799995999.384623527527 20099999.988451600075 60463.267064800 2024-06-02T06:24:34.398684+00:00 20134800.000974822789 20134800.000974774361 20134799.999988399446 34800.012523223741 20134800.000056825578 8699985568.304779052734 5799996167.704297065735 20099999.988451600075 60463.267076354 2024-06-02T06:24:35.397007+00:00 20134799.998548444360 20134799.998548395932 20134799.999937567860 34800.010096844897 20134800.000017873943 8699985051.165779113770 5799995907.511910438538 20099999.988451600075 60463.267087996 2024-06-02T06:24:36.402862+00:00 20134800.001111883670 20134800.001111835241 20134800.000018082559 34800.012660284228 20134800.000090662390 8699985753.603395462036 5799996261.763531684875 20099999.988451600075 60463.267099641 2024-06-02T06:24:37.409013+00:00 20134799.999298166484 20134799.999298118055 20134800.000076282769 34800.010846566336 20134800.000156678259 8699985232.557735443115 5799996003.991291046143 20099999.988451600075 60463.267111081 2024-06-02T06:24:38.397355+00:00 20134799.999709196389 20134799.999709147960 20134799.999994792044 34800.011257595383 20134799.999996170402 8699985604.285692214966 5799996183.167544364929 20099999.988451600075 60463.267122668 2024-06-02T06:24:39.398527+00:00 20134800.000089410692 20134800.000089362264 20134799.999996989965 34800.011637809948 20134799.999982610345 8699985745.421867370605 5799996253.170587539673 20099999.988451600075 60463.267134356 2024-06-02T06:24:40.408338+00:00 20134800.000936880708 20134800.000936832279 20134800.000013966113 34800.012485281790 20134800.000001993030 8699985703.732307434082 5799996233.133345603943 20099999.988451600075 60463.267145792 2024-06-02T06:24:41.396453+00:00 20134799.998979806900 20134799.998979758471 20134799.999971106648 34800.010528206192 20134799.999970212579 8699985231.250116348267 5799995995.568129539490 20099999.988451600075 60463.267157527 2024-06-02T06:24:42.410344+00:00 20134799.999872505665 20134799.999872457236 20134799.999975044280 34800.011420907293 20134799.999967243522 8699985737.114690780640 5799996248.376640319824 20099999.988451600075 60463.267168936 2024-06-02T06:24:43.396064+00:00 20134800.001896448433 20134800.001896400005 20134799.999993190169 34800.013444849348 20134799.999983098358 8699985772.870269775391 5799996266.915052413940 20099999.988451600075 60463.267180535 2024-06-02T06:24:44.398216+00:00 20134799.999075125903 20134799.999075077474 20134800.000028543174 34800.010623526119 20134800.000069148839 8699984856.893659591675 5799995812.512176513672 20099999.988451600075 60463.267192112 2024-06-02T06:24:45.398499+00:00 20134799.998688384891 20134799.998688336462 20134800.000066168606 34800.010236783572 20134800.000204350799 8699985320.162515640259 5799996049.780128479004 20099999.988451600075 60463.267203839 2024-06-02T06:24:46.411638+00:00 20134800.000497624278 20134800.000497575849 20134800.000020410866 34800.012046025557 20134799.999960217625 8699985987.898029327393 5799996373.475529670715 20099999.988451600075 60463.267215434 2024-06-02T06:24:47.413501+00:00 20134800.000329982489 20134800.000329934061 20134800.000057648867 34800.011878381301 20134800.000036314130 8699985794.755313873291 5799996280.074932098389 20099999.988451600075 60463.267226992 2024-06-02T06:24:48.412117+00:00 20134799.999033231288 20134799.999033182859 20134799.999932132661 34800.010581632974 20134799.999913610518 8699985602.849985122681 5799996179.009602546692 20099999.988451600075 60463.267238545 2024-06-02T06:24:49.410322+00:00 20134800.000295985490 20134800.000295937061 20134800.000070307404 34800.011844383887 20134800.000137969851 8699986098.729801177979 5799996436.297922134399 20099999.988451600075 60463.267250428 2024-06-02T06:24:50.437006+00:00 20134799.999616988003 20134799.999616939574 20134799.999964121729 34800.011165387295 20134799.999937403947 8699985943.553209304810 5799996350.352699279785 20099999.988451600075 60463.267261700 2024-06-02T06:24:51.410858+00:00 20134800.000691447407 20134800.000691398978 20134800.000140178949 34800.012239847259 20134800.000210393220 8699986176.550680160522 5799996478.225960731506 20099999.988451600075 60463.267273294 2024-06-02T06:24:52.412604+00:00 20134800.001071345061 20134800.001071296632 20134800.000034593046 34800.012619745117 20134800.000019170344 8699985859.951566696167 5799996311.958715438843 20099999.988451600075 60463.267284844 2024-06-02T06:24:53.410487+00:00 20134800.001206688583 20134800.001206640154 20134800.000158734620 34800.012755089738 20134800.000200260431 8699985385.299432754517 5799996082.178101539612 20099999.988451600075 60463.267296431 2024-06-02T06:24:54.411649+00:00 20134800.000084470958 20134800.000084422529 20134799.999947361648 34800.011632872040 20134799.999869082123 8699984805.642372131348 5799995778.550431251526 20099999.988451600075 60463.267307994 2024-06-02T06:24:55.410660+00:00 20134799.998047661036 20134799.998047612607 20134799.999950394034 34800.009596060343 20134799.999934650958 8699984741.834564208984 5799995749.378705024719 20099999.988451600075 60463.267319597 2024-06-02T06:24:56.413214+00:00 20134800.000476881862 20134800.000476833433 20134799.999946963042 34800.012025280863 20134799.999866914004 8699985675.767639160156 5799996213.522855758667 20099999.988451600075 60463.267331099 2024-06-02T06:24:57.406929+00:00 20134800.000173207372 20134800.000173158944 20134799.999945603311 34800.011721608615 20134799.999872509390 8699985428.838762283325 5799996090.291551589966 20099999.988451600075 60463.267342790 2024-06-02T06:24:58.417041+00:00 20134799.999599173665 20134799.999599125236 20134799.999948833138 34800.011147573954 20134799.999899722636 8699985306.571014404297 5799996030.291520118713 20099999.988451600075 60463.267354188 2024-06-02T06:24:59.401781+00:00 20134799.998685151339 20134799.998685102910 20134799.999915402383 34800.010233552697 20134799.999838151038 8699985477.641077041626 5799996113.260989189148 20099999.988451600075 60463.267365717 2024-06-02T06:25:00.397988+00:00 20134799.999812275171 20134799.999812226743 20134799.999900761992 34800.011360675533 20134799.999849647284 8699986089.293159484863 5799996419.566141128540 20099999.988451600075 60463.267377340 2024-06-02T06:25:01.402169+00:00 20134800.000444464386 20134800.000444415957 20134800.000020630658 34800.011992863918 20134800.000011805445 8699986150.503883361816 5799996456.928071975708 20099999.988451600075 60463.267389087 2024-06-02T06:25:02.417093+00:00 20134800.000599812716 20134800.000599764287 20134800.000071372837 34800.012148211266 20134800.000063102692 8699985952.417358398438 5799996360.022214889526 20099999.988451600075 60463.267400632 2024-06-02T06:25:03.414631+00:00 20134800.000050533563 20134800.000050485134 20134800.000280939043 34800.011598932651 20134800.000244621187 8699985747.491539001465 5799996265.122533798218 20099999.988451600075 60463.267412159 2024-06-02T06:25:04.410522+00:00 20134800.000676006079 20134800.000675957650 20134800.000053245574 34800.012224405880 20134799.999888267368 8699985811.520385742188 5799996282.288833618164 20099999.988451600075 60463.267423701 2024-06-02T06:25:05.407830+00:00 20134800.000471636653 20134800.000471584499 20134800.000034268945 34800.012020034752 20134799.999965533614 8699985507.768770217896 5799996133.632440567017 20099999.988451600075 60463.267435152 2024-06-02T06:25:06.397111+00:00 20134799.999707996845 20134799.999707948416 20134799.999981001019 34800.011256397251 20134799.999998308718 8699985264.420141220093 5799996013.323774337769 20099999.988451600075 60463.267446837 2024-06-02T06:25:07.406753+00:00 20134800.000125303864 20134800.000125255436 20134800.000038586557 34800.011673703943 20134800.000126004219 8699985409.744039535522 5799996091.306452751160 20099999.988451600075 60463.267458527 2024-06-02T06:25:08.416734+00:00 20134799.999215524644 20134799.999215472490 20134799.999954335392 34800.010763922772 20134799.999950073659 8699985344.193090438843 5799996051.200502395630 20099999.988451600075 60463.267469861 2024-06-02T06:25:09.395957+00:00 20134800.000666141510 20134800.000666093081 20134799.999994594604 34800.012214541734 20134799.999894861132 8699985713.889734268188 5799996233.748324394226 20099999.988451600075 60463.267481465 2024-06-02T06:25:10.398567+00:00 20134800.000101588666 20134800.000101540238 20134800.000061526895 34800.011649987980 20134800.000026471913 8699985414.745326995850 5799996089.659796714783 20099999.988451600075 60463.267493004 2024-06-02T06:25:11.395511+00:00 20134799.999080605805 20134799.999080557376 20134799.999925337732 34800.010629007520 20134799.999744653702 8699985345.233078002930 5799996043.161236763000 20099999.988451600075 60463.267504583 2024-06-02T06:25:12.395940+00:00 20134800.000688776374 20134800.000688727945 20134800.000050168484 34800.012237175019 20134800.000032119453 8699985819.054140090942 5799996292.049646377563 20099999.988451600075 60463.267516282 2024-06-02T06:25:13.406812+00:00 20134800.000609375536 20134800.000609327108 20134800.000023711473 34800.012157776939 20134800.000089719892 8699985484.105243682861 5799996126.975233078003 20099999.988451600075 60463.267527734 2024-06-02T06:25:14.396248+00:00 20134799.998172551394 20134799.998172502965 20134799.999919690192 34800.009720951886 20134799.999943893403 8699985160.231744766235 5799995958.962279319763 20099999.988451600075 60463.267539341 2024-06-02T06:25:15.399087+00:00 20134800.000279359519 20134800.000279311091 20134799.999924514443 34800.011827759721 20134799.999904863536 8699986038.872352600098 5799996396.656409263611 20099999.988451600075 60463.267550906 2024-06-02T06:25:16.398243+00:00 20134800.000074986368 20134800.000074937940 20134799.999831922352 34800.011623387756 20134799.999792926013 8699985838.078962326050 5799996291.595516204834 20099999.988451600075 60463.267562458 2024-06-02T06:25:17.396381+00:00 20134800.000949401408 20134800.000949352980 20134799.999975021929 34800.012497802389 20134800.000003531575 8699985737.690214157104 5799996250.176495552063 20099999.988451600075 60463.267574054 2024-06-02T06:25:18.398292+00:00 20134799.998795170337 20134799.998795121908 20134799.999925360084 34800.010343569826 20134799.999847147614 8699985254.910903930664 5799996002.270734786987 20099999.988451600075 60463.267585667 2024-06-02T06:25:19.401645+00:00 20134800.000721309334 20134800.000721260905 20134800.000017203391 34800.012269710052 20134800.000029787421 8699985838.813322067261 5799996301.832068443298 20099999.988451600075 60463.267597285 2024-06-02T06:25:20.405445+00:00 20134800.000125799328 20134800.000125750899 20134800.000009998679 34800.011674199537 20134800.000071566552 8699985483.062520980835 5799996125.697425842285 20099999.988451600075 60463.267608757 2024-06-02T06:25:21.396568+00:00 20134799.999802842736 20134799.999802794307 20134800.000012867153 34800.011351241817 20134799.999918088317 8699985423.663223266602 5799996089.602853775024 20099999.988451600075 60463.267620363 2024-06-02T06:25:22.399383+00:00 20134800.001644868404 20134800.001644819975 20134800.000070516020 34800.013193267201 20134800.000053770840 8699985545.966737747192 5799996156.408083915710 20099999.988451600075 60463.267631907 2024-06-02T06:25:23.396732+00:00 20134799.998517215252 20134799.998517166823 20134799.999982465059 34800.010065615475 20134799.999978829175 8699984741.158138275146 5799995750.881106376648 20099999.988451600075 60463.267643512 2024-06-02T06:25:24.399414+00:00 20134799.999708246440 20134799.999708198011 20134799.999985851347 34800.011256645594 20134799.999889768660 8699985466.067331314087 5799996109.624834060669 20099999.988451600075 60463.267655068 2024-06-02T06:25:25.397829+00:00 20134799.998719953001 20134799.998719900846 20134799.999938469380 34800.010268351143 20134799.999799706042 8699985603.480991363525 5799996174.579019546509 20099999.988451600075 60463.267666642 2024-06-02T06:25:26.397883+00:00 20134800.001697234809 20134800.001697186381 20134800.000013593584 34800.013245635128 20134800.000078398734 8699986231.070266723633 5799996499.986006736755 20099999.988451600075 60463.267678231 2024-06-02T06:25:27.399210+00:00 20134800.000882469118 20134800.000882420689 20134800.000094294548 34800.012430868250 20134800.000198945403 8699985403.227415084839 5799996091.087355613708 20099999.988451600075 60463.267689777 2024-06-02T06:25:28.396687+00:00 20134799.999814301729 20134799.999814253300 20134799.999939516187 34800.011362702760 20134799.999930035323 8699984973.736133575439 5799995865.136975288391 20099999.988451600075 60463.267701381 2024-06-02T06:25:29.399340+00:00 20134799.999439172447 20134799.999439124018 20134800.000014688820 34800.010987573754 20134799.999977387488 8699985037.492866516113 5799995898.988451004028 20099999.988451600075 60463.267712983 2024-06-02T06:25:30.401766+00:00 20134799.999037750065 20134799.999037697911 20134800.000035524368 34800.010586148390 20134799.999959129840 8699985350.950386047363 5799996054.956330299377 20099999.988451600075 60463.267724518 2024-06-02T06:25:31.398341+00:00 20134800.000004258007 20134800.000004209578 20134799.999999023974 34800.011552657881 20134799.999962687492 8699985839.116670608521 5799996299.187747001648 20099999.988451600075 60463.267736095 2024-06-02T06:25:32.398657+00:00 20134800.000404655933 20134800.000404607505 20134800.000095918775 34800.011953057634 20134800.000100173056 8699985844.444131851196 5799996307.580065727234 20099999.988451600075 60463.267747655 2024-06-02T06:25:33.397361+00:00 20134800.001485534012 20134800.001485485584 20134800.000130910426 34800.013033934170 20134800.000145886093 8699985728.127334594727 5799996251.326399803162 20099999.988451600075 60463.267759263 2024-06-02T06:25:34.400308+00:00 20134799.999146658927 20134799.999146610498 20134800.000148080289 34800.010695057746 20134800.000179506838 8699985031.061920166016 5799995904.194480895996 20099999.988451600075 60463.267770793 2024-06-02T06:25:35.396520+00:00 20134800.000030092895 20134800.000030044466 20134800.000001292676 34800.011578493068 20134799.999949328601 8699985515.658901214600 5799996136.902277946472 20099999.988451600075 60463.267782369 2024-06-02T06:25:36.396695+00:00 20134800.000224836171 20134800.000224784017 20134799.999951697886 34800.011773234553 20134800.000020518899 8699985473.474573135376 5799996118.776329994202 20099999.988451600075 60463.267793953 2024-06-02T06:25:37.397588+00:00 20134800.000722605735 20134800.000722557306 20134799.999975923449 34800.012271004591 20134800.000025443733 8699985343.137908935547 5799996053.813275337219 20099999.988451600075 60463.267805526 2024-06-02T06:25:38.397494+00:00 20134799.999788653105 20134799.999788600951 20134799.999951418489 34800.011337051394 20134799.999854490161 8699984958.977659225464 5799995854.610053062439 20099999.988451600075 60463.267817116 2024-06-02T06:25:39.398839+00:00 20134799.999921463430 20134799.999921415001 20134799.999926835299 34800.011469864119 20134799.999885510653 8699985057.502809524536 5799995905.165187835693 20099999.988451600075 60463.267828661 2024-06-02T06:25:40.396362+00:00 20134800.000135511160 20134800.000135462731 20134799.999942399561 34800.011683909986 20134799.999905068427 8699985031.734357833862 5799995893.095803260803 20099999.988451600075 60463.267840246 2024-06-02T06:25:41.397271+00:00 20134799.998969975859 20134799.998969927430 20134799.999930500984 34800.010518377334 20134799.999846115708 8699984952.134004592896 5799995850.839220046997 20099999.988451600075 60463.267851823 2024-06-02T06:25:42.397512+00:00 20134800.000604934990 20134800.000604886562 20134799.999988004565 34800.012153334821 20134799.999926157296 8699985448.602163314819 5799996102.408441543579 20099999.988451600075 60463.267863402 2024-06-02T06:25:43.397918+00:00 20134799.999228201807 20134799.999228153378 20134799.999936502427 34800.010776602059 20134799.999895751476 8699985118.312252044678 5799995935.996622085571 20099999.988451600075 60463.267874960 2024-06-02T06:25:44.396549+00:00 20134800.000232990831 20134800.000232942402 20134799.999969381839 34800.011781391055 20134799.999945521355 8699985482.741498947144 5799996120.284852027893 20099999.988451600075 60463.267886683 2024-06-02T06:25:45.409402+00:00 20134800.000794354826 20134800.000794306397 20134800.000013861805 34800.012342755865 20134800.000028017908 8699985368.332506179810 5799996066.517833709717 20099999.988451600075 60463.267898310 2024-06-02T06:25:46.413972+00:00 20134799.998799487948 20134799.998799439520 20134800.000058058649 34800.010347889336 20134800.000123895705 8699984980.065334320068 5799995876.379156112671 20099999.988451600075 60463.267909778 2024-06-02T06:25:47.404854+00:00 20134800.000818341970 20134800.000818293542 20134800.000125363469 34800.012366741910 20134800.000136420131 8699985614.510566711426 5799996194.123638153076 20099999.988451600075 60463.267921439 2024-06-02T06:25:48.412350+00:00 20134799.999940507114 20134799.999940458685 20134800.000060234219 34800.011488907126 20134799.999953448772 8699985276.031875610352 5799996017.260484695435 20099999.988451600075 60463.267933184 2024-06-02T06:25:49.427094+00:00 20134800.001344494522 20134800.001344446093 20134800.000048208982 34800.012892894018 20134800.000004243106 8699985325.987731933594 5799996044.354894638062 20099999.988451600075 60463.267945044 2024-06-02T06:25:50.451775+00:00 20134799.997802127153 20134799.997802078724 20134800.000061925501 34800.009350528242 20134800.000101994723 8699984684.132890701294 5799995727.500478744507 20099999.988451600075 60463.267956105 2024-06-02T06:25:51.407489+00:00 20134799.999367229640 20134799.999367181212 20134799.999969277531 34800.010915628904 20134799.999867159873 8699985776.417161941528 5799996263.857725143433 20099999.988451600075 60463.267967692 2024-06-02T06:25:52.408597+00:00 20134800.000845964998 20134800.000845916569 20134800.000130191445 34800.012394364727 20134800.000171013176 8699986140.494018554688 5799996458.556694984436 20099999.988451600075 60463.267979282 2024-06-02T06:25:53.409955+00:00 20134800.000326871872 20134800.000326823443 20134799.999945472926 34800.011875271397 20134799.999903790653 8699985721.585601806641 5799996237.968285560608 20099999.988451600075 60463.267990875 2024-06-02T06:25:54.411578+00:00 20134800.000209692866 20134800.000209644437 20134800.000014733523 34800.011758093169 20134800.000033162534 8699985553.117576599121 5799996159.124710083008 20099999.988451600075 60463.268002406 2024-06-02T06:25:55.407881+00:00 20134800.000016629696 20134800.000016577542 20134799.999967820942 34800.011565027795 20134799.999936196953 8699985436.434530258179 5799996096.742942810059 20099999.988451600075 60463.268014005 2024-06-02T06:25:56.410052+00:00 20134799.999876838177 20134799.999876786023 20134799.999868247658 34800.011425236415 20134799.999794661999 8699985401.611610412598 5799996073.434254646301 20099999.988451600075 60463.268025575 2024-06-02T06:25:57.409679+00:00 20134800.001241587102 20134800.001241538674 20134799.999912347645 34800.012789985645 20134799.999962322414 8699985397.838333129883 5799996078.533411026001 20099999.988451600075 60463.268037187 2024-06-02T06:25:58.412989+00:00 20134799.998928651214 20134799.998928602785 20134799.999924778938 34800.010477050331 20134799.999947559088 8699984735.735879898071 5799995746.867104530334 20099999.988451600075 60463.268048747 2024-06-02T06:25:59.411725+00:00 20134799.999739333987 20134799.999739285558 20134799.999968670309 34800.011287732981 20134799.999980784953 8699985245.938621520996 5799996003.352952957153 20099999.988451600075 60463.268060173 2024-06-02T06:26:00.398956+00:00 20134799.999622371048 20134799.999622322619 20134799.999950911850 34800.011170769474 20134799.999905645847 8699985351.217561721802 5799996052.861585617065 20099999.988451600075 60463.268071842 2024-06-02T06:26:01.407129+00:00 20134800.000020120293 20134800.000020071864 20134800.000068917871 34800.011568520851 20134800.000116400421 8699985545.648992538452 5799996158.858729362488 20099999.988451600075 60463.268083418 2024-06-02T06:26:02.407272+00:00 20134799.999905899167 20134799.999905850738 20134799.999925423414 34800.011454298510 20134799.999889746308 8699985547.916845321655 5799996150.548661231995 20099999.988451600075 60463.268095084 2024-06-02T06:26:03.415247+00:00 20134799.999740920961 20134799.999740872532 20134800.000007636845 34800.011289321097 20134799.999987177551 8699985556.440269470215 5799996158.870029449463 20099999.988451600075 60463.268106457 2024-06-02T06:26:04.397883+00:00 20134800.002570662647 20134800.002570614219 20134800.000143647194 34800.014119061081 20134800.000184856355 8699985734.766910552979 5799996256.269983291626 20099999.988451600075 60463.268118246 2024-06-02T06:26:05.416473+00:00 20134799.997510023415 20134799.997509974986 20134800.000153586268 34800.009058423704 20134800.000165876001 8699984518.952802658081 5799995647.572078704834 20099999.988451600075 60463.268129748 2024-06-02T06:26:06.410258+00:00 20134800.001756813377 20134800.001756764948 20134800.000120583922 34800.013305212582 20134800.000120591372 8699985850.244146347046 5799996311.330950737000 20099999.988451600075 60463.268141369 2024-06-02T06:26:07.414335+00:00 20134799.999101229012 20134799.999101180583 20134799.999990299344 34800.010649629548 20134800.000002160668 8699984991.616970062256 5799995877.082658767700 20099999.988451600075 60463.268152798 2024-06-02T06:26:08.401717+00:00 20134799.999714806676 20134799.999714758247 20134800.000050902367 34800.011263206499 20134800.000027269125 8699985435.417030334473 5799996100.028912544250 20099999.988451600075 60463.268164513 2024-06-02T06:26:09.413949+00:00 20134799.999822728336 20134799.999822679907 20134799.999982390553 34800.011371129258 20134799.999918609858 8699985609.048103332520 5799996182.316969871521 20099999.988451600075 60463.268176012 2024-06-02T06:26:10.407413+00:00 20134800.000731520355 20134800.000731471926 20134799.999964129180 34800.012279919261 20134799.999950509518 8699985673.972532272339 5799996216.108304977417 20099999.988451600075 60463.268187566 2024-06-02T06:26:11.405691+00:00 20134799.998508673161 20134799.998508624732 20134800.000025853515 34800.010057074513 20134800.000018201768 8699985303.862203598022 5799996033.873689651489 20099999.988451600075 60463.268199041 2024-06-02T06:26:12.397184+00:00 20134800.000499751419 20134800.000499702990 20134799.999962069094 34800.012048149874 20134799.999980684370 8699986055.913648605347 5799996408.336174964905 20099999.988451600075 60463.268210730 2024-06-02T06:26:13.407076+00:00 20134800.000509843230 20134800.000509794801 20134799.999868255109 34800.012058243352 20134799.999848462641 8699985754.804204940796 5799996252.272308349609 20099999.988451600075 60463.268222332 2024-06-02T06:26:14.409487+00:00 20134799.999455641955 20134799.999455593526 20134799.999825671315 34800.011004041313 20134799.999754633754 8699985421.630878448486 5799996081.776094436646 20099999.988451600075 60463.268234190 2024-06-02T06:26:15.434001+00:00 20134799.997571118176 20134799.997571069747 20134800.000035911798 34800.009119518872 20134800.000039823353 8699985652.681316375732 5799996209.184225082397 20099999.988451600075 60463.268245409 2024-06-02T06:26:16.403333+00:00 20134800.001287650317 20134800.001287601888 20134800.000070732087 34800.012836050497 20134800.000002052635 8699986904.715984344482 5799996833.627688407898 20099999.988451600075 60463.268256936 2024-06-02T06:26:17.399285+00:00 20134800.001808717847 20134800.001808669418 20134800.000179272145 34800.013357117510 20134800.000251580030 8699986318.787988662720 5799996551.060701370239 20099999.988451600075 60463.268268602 2024-06-02T06:26:18.407235+00:00 20134799.999589815736 20134799.999589767307 20134800.000057894737 34800.011138214250 20134800.000061240047 8699985485.796688079834 5799996126.634254455566 20099999.988451600075 60463.268280063 2024-06-02T06:26:19.397430+00:00 20134800.001575384289 20134800.001575335860 20134800.000013437122 34800.013123783581 20134800.000079009682 8699985704.126565933228 5799996236.539506912231 20099999.988451600075 60463.268291814 2024-06-02T06:26:20.412728+00:00 20134799.998564835638 20134799.998564787209 20134799.999978665262 34800.010113237324 20134799.999993760139 8699984904.228940963745 5799995833.038678169250 20099999.988451600075 60463.268303419 2024-06-02T06:26:21.415353+00:00 20134800.002736315131 20134800.002736266702 20134799.999990303069 34800.014284713769 20134799.999973345548 8699985618.901781082153 5799996189.524515151978 20099999.988451600075 60463.268314926 2024-06-02T06:26:22.409618+00:00 20134799.997641801834 20134799.997641753405 20134800.000036161393 34800.009190201643 20134800.000017564744 8699984258.034761428833 5799995510.933481216431 20099999.988451600075 60463.268326338 2024-06-02T06:26:23.395581+00:00 20134800.000299893320 20134800.000299844891 20134799.999960452318 34800.011848294220 20134799.999919950962 8699985439.923370361328 5799996097.810449600220 20099999.988451600075 60463.268337937 2024-06-02T06:26:24.397708+00:00 20134800.000173326582 20134800.000173278153 20134800.000027131289 34800.011721726551 20134800.000132150948 8699985294.369722366333 5799996033.875399589539 20099999.988451600075 60463.268349497 2024-06-02T06:26:25.396538+00:00 20134799.999920476228 20134799.999920427799 20134800.000025417656 34800.011468877885 20134800.000068791211 8699985193.262996673584 5799995980.681986808777 20099999.988451600075 60463.268361264 2024-06-02T06:26:26.413239+00:00 20134800.000447168946 20134800.000447120517 20134799.999980892986 34800.011995568806 20134799.999886576086 8699985250.985879898071 5799996001.951109886169 20099999.988451600075 60463.268372660 2024-06-02T06:26:27.397814+00:00 20134799.999185927212 20134799.999185878783 20134800.000005673617 34800.010734328520 20134800.000021982938 8699985035.916536331177 5799995900.058490753174 20099999.988451600075 60463.268384240 2024-06-02T06:26:28.398334+00:00 20134799.999365977943 20134799.999365929514 20134799.999990101904 34800.010914378152 20134800.000033438206 8699985430.592134475708 5799996097.873550415039 20099999.988451600075 60463.268395817 2024-06-02T06:26:29.398571+00:00 20134800.000737573951 20134800.000737525523 20134800.000022426248 34800.012285972756 20134800.000090658665 8699985741.931718826294 5799996255.927554130554 20099999.988451600075 60463.268407385 2024-06-02T06:26:30.398042+00:00 20134799.999931190163 20134799.999931141734 20134799.999995760620 34800.011479591594 20134799.999877043068 8699985374.534242630005 5799996063.328109741211 20099999.988451600075 60463.268418944 2024-06-02T06:26:31.396820+00:00 20134799.999085824937 20134799.999085776508 20134800.000008646399 34800.010634225961 20134799.999901823699 8699985431.890382766724 5799996093.038686752319 20099999.988451600075 60463.268430605 2024-06-02T06:26:32.404238+00:00 20134800.000606492162 20134800.000606443733 20134799.999996136874 34800.012154891170 20134799.999994885176 8699985888.236696243286 5799996325.089426994324 20099999.988451600075 60463.268442162 2024-06-02T06:26:33.402783+00:00 20134799.999139290303 20134799.999139241874 20134800.000014323741 34800.010687691094 20134800.000108476728 8699985571.486026763916 5799996171.447111129761 20099999.988451600075 60463.268453675 2024-06-02T06:26:34.397564+00:00 20134800.001050926745 20134800.001050878316 20134799.999990772456 34800.012599327441 20134800.000018160790 8699986026.474819183350 5799996395.178373336792 20099999.988451600075 60463.268465249 2024-06-02T06:26:35.397515+00:00 20134799.999916810542 20134799.999916762114 20134799.999946024269 34800.011465211712 20134799.999966088682 8699985450.008958816528 5799996104.775652885437 20099999.988451600075 60463.268477181 2024-06-02T06:26:36.428469+00:00 20134799.998983696103 20134799.998983647674 20134799.999925985932 34800.010532095126 20134799.999879125506 8699985497.743667602539 5799996125.019573211670 20099999.988451600075 60463.268488409 2024-06-02T06:26:37.398534+00:00 20134800.001103747636 20134800.001103699207 20134799.999960817397 34800.012652148100 20134800.000000230968 8699985944.801435470581 5799996353.594561576843 20099999.988451600075 60463.268500093 2024-06-02T06:26:38.408076+00:00 20134799.999802101403 20134799.999802052975 20134800.000013649464 34800.011350502675 20134799.999925799668 8699985395.371135711670 5799996075.778125762939 20099999.988451600075 60463.268511565 2024-06-02T06:26:39.399258+00:00 20134799.999641954899 20134799.999641906470 20134799.999872900546 34800.011190354533 20134799.999820500612 8699985486.851533889771 5799996117.130903244019 20099999.988451600075 60463.268523149 2024-06-02T06:26:40.400065+00:00 20134800.001492612064 20134800.001492563635 20134799.999920483679 34800.013041010752 20134800.000017777085 8699985609.577472686768 5799996186.713601112366 20099999.988451600075 60463.268534884 2024-06-02T06:26:41.413952+00:00 20134799.999673981220 20134799.999673932791 20134799.999981306493 34800.011222381218 20134800.000087566674 8699984807.371168136597 5799995788.518399238586 20099999.988451600075 60463.268546276 2024-06-02T06:26:42.398249+00:00 20134799.998568929732 20134799.998568881303 20134800.000034842640 34800.010117330654 20134800.000030767173 8699984997.456771850586 5799995881.194565773010 20099999.988451600075 60463.268557867 2024-06-02T06:26:43.399680+00:00 20134800.001233354211 20134800.001233302057 20134800.000075817108 34800.012781752346 20134800.000091437250 8699985739.159492492676 5799996254.573916435242 20099999.988451600075 60463.268569421 2024-06-02T06:26:44.397959+00:00 20134799.999805804342 20134799.999805752188 20134800.000057350844 34800.011354202710 20134799.999970495701 8699985140.284421920776 5799995950.097039222717 20099999.988451600075 60463.268580996 2024-06-02T06:26:45.398085+00:00 20134799.998278688639 20134799.998278636485 20134800.000073306262 34800.009827086797 20134800.000058092177 8699985303.292392730713 5799996035.250877380371 20099999.988451600075 60463.268592693 2024-06-02T06:26:46.408661+00:00 20134800.001253157854 20134800.001253109425 20134800.000066109002 34800.012801558441 20134800.000077031553 8699986169.799509048462 5799996469.293593406677 20099999.988451600075 60463.268604284 2024-06-02T06:26:47.410173+00:00 20134800.000820394605 20134800.000820346177 20134800.000050880015 34800.012368794691 20134800.000045545399 8699985591.381210327148 5799996178.772519111633 20099999.988451600075 60463.268615888 2024-06-02T06:26:48.412765+00:00 20134799.998516179621 20134799.998516131192 20134800.000021129847 34800.010064578128 20134800.000036802143 8699985191.898860931396 5799995978.667049407959 20099999.988451600075 60463.268627465 2024-06-02T06:26:49.412936+00:00 20134800.000790528953 20134800.000790480524 20134799.999922081828 34800.012338930566 20134799.999866884202 8699985911.690483093262 5799996331.482946395874 20099999.988451600075 60463.268639054 2024-06-02T06:26:50.414303+00:00 20134799.999823711812 20134799.999823663384 20134800.000033587217 34800.011372112895 20134800.000024061650 8699985512.132207870483 5799996138.252926826477 20099999.988451600075 60463.268650504 2024-06-02T06:26:51.403583+00:00 20134799.999525234103 20134799.999525185674 20134799.999994404614 34800.011073634523 20134800.000006124377 8699985616.088396072388 5799996189.483527183533 20099999.988451600075 60463.268662178 2024-06-02T06:26:52.412168+00:00 20134800.000459682196 20134800.000459633768 20134799.999953635037 34800.012008080957 20134800.000011522323 8699985834.751422882080 5799996299.040031433105 20099999.988451600075 60463.268673796 2024-06-02T06:26:53.415976+00:00 20134800.000757511705 20134800.000757463276 20134799.999938804656 34800.012305913377 20134799.999981340021 8699985575.909812927246 5799996168.361596107483 20099999.988451600075 60463.268685374 2024-06-02T06:26:54.416341+00:00 20134799.998731981963 20134799.998731933534 20134799.999948628247 34800.010280381655 20134799.999981556088 8699985166.234058380127 5799995963.532729148865 20099999.988451600075 60463.268696883 2024-06-02T06:26:55.410650+00:00 20134800.000316776335 20134800.000316727906 20134799.999848235399 34800.011865177381 20134799.999866317958 8699985752.196510314941 5799996251.712283134460 20099999.988451600075 60463.268708457 2024-06-02T06:26:56.410703+00:00 20134800.000816557556 20134800.000816509128 20134799.999856583774 34800.012364956943 20134799.999844659120 8699985520.633632659912 5799996135.028424263000 20099999.988451600075 60463.268720012 2024-06-02T06:26:57.409024+00:00 20134799.999520719051 20134799.999520670623 20134800.000045362860 34800.011069118125 20134800.000167377293 8699985073.962078094482 5799995925.139259338379 20099999.988451600075 60463.268731602 2024-06-02T06:26:58.410417+00:00 20134800.000178351998 20134800.000178303570 20134800.000110503286 34800.011726752942 20134800.000226058066 8699985364.315650939941 5799996072.761124610901 20099999.988451600075 60463.268743169 2024-06-02T06:26:59.409786+00:00 20134799.999538399279 20134799.999538350850 20134800.000076487660 34800.011086799452 20134800.000020686537 8699985322.169765472412 5799996043.131016731262 20099999.988451600075 60463.268754666 2024-06-02T06:27:00.403141+00:00 20134800.000216107816 20134800.000216055661 20134800.000104896724 34800.011764506206 20134800.000154115260 8699985594.191280364990 5799996184.701223373413 20099999.988451600075 60463.268766268 2024-06-02T06:27:01.405537+00:00 20134799.999445211142 20134799.999445162714 20134800.000055622309 34800.010993609794 20134800.000098753721 8699985534.196992874146 5799996152.397342681885 20099999.988451600075 60463.268777752 2024-06-02T06:27:02.397745+00:00 20134799.999746985734 20134799.999746937305 20134800.000028308481 34800.011295387383 20134799.999996673316 8699985827.571222305298 5799996294.831099510193 20099999.988451600075 60463.268789478 2024-06-02T06:27:03.410870+00:00 20134800.001034442335 20134800.001034390181 20134800.000094994903 34800.012582840471 20134800.000053886324 8699985984.922039031982 5799996375.890468597412 20099999.988451600075 60463.268800885 2024-06-02T06:27:04.396457+00:00 20134799.998959161341 20134799.998959112912 20134799.999975111336 34800.010507562809 20134799.999879106879 8699985497.248037338257 5799996124.770876884460 20099999.988451600075 60463.268812480 2024-06-02T06:27:05.398310+00:00 20134800.000483091921 20134800.000483043492 20134799.999853719026 34800.012031491438 20134799.999831534922 8699985974.299037933350 5799996361.314269065857 20099999.988451600075 60463.268824051 2024-06-02T06:27:06.398010+00:00 20134800.001801997423 20134800.001801948994 20134799.999886035919 34800.013350398040 20134799.999809134752 8699985638.913625717163 5799996192.688202857971 20099999.988451600075 60463.268835630 2024-06-02T06:27:07.398427+00:00 20134799.996838275343 20134799.996838226914 20134799.999970365316 34800.008386675130 20134800.000039260834 8699984744.297288894653 5799995754.968684196472 20099999.988451600075 60463.268847184 2024-06-02T06:27:08.396670+00:00 20134800.001895468682 20134800.001895420253 20134799.999943070114 34800.013443869022 20134800.000002872199 8699986263.282466888428 5799996512.945071220398 20099999.988451600075 60463.268858811 2024-06-02T06:27:09.401245+00:00 20134799.999845333397 20134799.999845284969 20134799.999936059117 34800.011393735091 20134799.999931469560 8699985301.489082336426 5799996029.073237419128 20099999.988451600075 60463.268870456 2024-06-02T06:27:10.407405+00:00 20134799.999683089554 20134799.999683041126 20134799.999972354621 34800.011231489400 20134799.999975576997 8699985361.864965438843 5799996061.098913192749 20099999.988451600075 60463.268881908 2024-06-02T06:27:11.396870+00:00 20134800.000289686024 20134800.000289637595 20134799.999998625368 34800.011838085149 20134800.000017557293 8699985493.034124374390 5799996128.432743072510 20099999.988451600075 60463.268893492 2024-06-02T06:27:12.397733+00:00 20134799.998932298273 20134799.998932246119 20134799.999999985099 34800.010480696568 20134799.999970946461 8699985367.755125045776 5799996063.851149559021 20099999.988451600075 60463.268905117 2024-06-02T06:27:13.402140+00:00 20134799.999573044479 20134799.999572996050 20134799.999991640449 34800.011121445663 20134799.999926902354 8699985893.810176849365 5799996325.043474197388 20099999.988451600075 60463.268916775 2024-06-02T06:27:14.409422+00:00 20134800.000815533102 20134800.000815484673 20134799.999990791082 34800.012363933740 20134799.999966502190 8699986104.450223922729 5799996432.013487815857 20099999.988451600075 60463.268928202 2024-06-02T06:27:15.396666+00:00 20134799.999763607979 20134799.999763559550 20134800.000005569309 34800.011312006849 20134799.999961484224 8699985688.773462295532 5799996223.966053962708 20099999.988451600075 60463.268939778 2024-06-02T06:27:16.396806+00:00 20134800.001233313233 20134800.001233264804 20134800.000035546720 34800.012781712197 20134800.000007249415 8699985823.603727340698 5799996293.288073539734 20099999.988451600075 60463.268951377 2024-06-02T06:27:17.398942+00:00 20134800.000041749328 20134800.000041697174 20134799.999984670430 34800.011590147726 20134799.999917488545 8699985215.569726943970 5799995985.531019210815 20099999.988451600075 60463.268962936 2024-06-02T06:27:18.397683+00:00 20134800.000005319715 20134800.000005271286 20134799.999959100038 34800.011553720520 20134799.999851547182 8699985169.981615066528 5799995959.989441871643 20099999.988451600075 60463.268974513 2024-06-02T06:27:19.397949+00:00 20134799.997901394963 20134799.997901346534 20134800.000119563192 34800.009449794685 20134800.000228688121 8699985207.378540039062 5799995994.402108192444 20099999.988451600075 60463.268986103 2024-06-02T06:27:20.399325+00:00 20134800.001217603683 20134800.001217555255 20134799.999979108572 34800.012766002663 20134799.999881491065 8699986243.812135696411 5799996498.152384757996 20099999.988451600075 60463.268997665 2024-06-02T06:27:21.398219+00:00 20134799.999867882580 20134799.999867834151 20134800.000134833157 34800.011416281748 20134800.000112146139 8699985704.176141738892 5799996237.945106506348 20099999.988451600075 60463.269009235 2024-06-02T06:27:22.397949+00:00 20134800.001450512558 20134800.001450464129 20134800.000148165971 34800.012998911538 20134800.000193390995 8699985813.635496139526 5799996296.059958457947 20099999.988451600075 60463.269020813 2024-06-02T06:27:23.398262+00:00 20134799.999221138656 20134799.999221090227 20134800.000046402216 34800.010769539047 20134800.000102210790 8699985167.270095825195 5799995969.078092575073 20099999.988451600075 60463.269032390 2024-06-02T06:27:24.398516+00:00 20134799.999041579664 20134799.999041531235 20134800.000034932047 34800.010589980309 20134800.000218603760 8699985558.787317276001 5799996169.686294555664 20099999.988451600075 60463.269043952 2024-06-02T06:27:25.397429+00:00 20134800.000062540174 20134800.000062491745 20134800.000011987984 34800.011610939080 20134800.000051680952 8699986039.133754730225 5799996402.904459953308 20099999.988451600075 60463.269055527 2024-06-02T06:27:26.397511+00:00 20134800.001285981387 20134800.001285929233 20134799.999931339175 34800.012834379777 20134799.999914921820 8699986014.447505950928 5799996384.863059043884 20099999.988451600075 60463.269067112 2024-06-02T06:27:27.398527+00:00 20134799.999073307961 20134799.999073259532 20134799.999949030578 34800.010621707574 20134800.000020693988 8699985319.203298568726 5799996041.648172378540 20099999.988451600075 60463.269078657 2024-06-02T06:27:28.396009+00:00 20134800.000170689076 20134800.000170640647 20134800.000059116632 34800.011719089729 20134800.000096529722 8699985790.671733856201 5799996280.542238235474 20099999.988451600075 60463.269090250 2024-06-02T06:27:29.397619+00:00 20134799.999447897077 20134799.999447848648 20134799.999990373850 34800.010996298610 20134800.000022780150 8699985735.662769317627 5799996249.964784622192 20099999.988451600075 60463.269101822 2024-06-02T06:27:30.397404+00:00 20134800.001110065728 20134800.001110017300 20134799.999889563769 34800.012658466570 20134799.999925199896 8699985965.832305908203 5799996360.983630180359 20099999.988451600075 60463.269113397 2024-06-02T06:27:31.397515+00:00 20134800.001035314053 20134800.001035265625 20134799.999927520752 34800.012583712873 20134800.000009447336 8699985373.261571884155 5799996068.208662986755 20099999.988451600075 60463.269124970 2024-06-02T06:27:32.397423+00:00 20134799.999933525920 20134799.999933477491 20134799.999999973923 34800.011481924783 20134799.999986249954 8699984811.522361755371 5799995786.372491836548 20099999.988451600075 60463.269136638 2024-06-02T06:27:33.405518+00:00 20134799.997992616147 20134799.997992567718 20134799.999937567860 34800.009541015657 20134799.999888747931 8699984864.526453018188 5799995808.811892509460 20099999.988451600075 60463.269148115 2024-06-02T06:27:34.397149+00:00 20134800.000556439161 20134800.000556390733 20134799.999967332929 34800.012104840469 20134800.000012490898 8699985820.269630432129 5799996291.839508056641 20099999.988451600075 60463.269159683 2024-06-02T06:27:35.396664+00:00 20134800.000476073474 20134800.000476021320 20134800.000015027821 34800.012024471813 20134800.000066030771 8699985553.637121200562 5799996160.753979682922 20099999.988451600075 60463.269171259 2024-06-02T06:27:36.396792+00:00 20134799.999747291207 20134799.999747242779 20134799.999914843589 34800.011295690922 20134799.999918129295 8699985289.206232070923 5799996022.376045227051 20099999.988451600075 60463.269182845 2024-06-02T06:27:37.397831+00:00 20134799.997986622155 20134799.997986573726 20134800.000055540353 34800.009535022844 20134800.000129550695 8699985412.279201507568 5799996092.721693038940 20099999.988451600075 60463.269194411 2024-06-02T06:27:38.397144+00:00 20134800.001464553177 20134800.001464501023 20134799.999942392111 34800.013012951305 20134799.999989457428 8699986412.823020935059 5799996587.156512260437 20099999.988451600075 60463.269205988 2024-06-02T06:27:39.397356+00:00 20134800.000758081675 20134800.000758033246 20134800.000118747354 34800.012306482815 20134800.000193167478 8699985689.340547561646 5799996233.903201103210 20099999.988451600075 60463.269217582 2024-06-02T06:27:40.399070+00:00 20134799.999740079045 20134799.999740030617 20134799.999995391816 34800.011288480513 20134800.000001978129 8699985358.209308624268 5799996060.371240615845 20099999.988451600075 60463.269229146 2024-06-02T06:27:41.398167+00:00 20134799.999718986452 20134799.999718938023 20134799.999985907227 34800.011267385606 20134800.000077437609 8699985472.669557571411 5799996120.745547294617 20099999.988451600075 60463.269240727 2024-06-02T06:27:42.398788+00:00 20134800.000128488988 20134800.000128440559 20134799.999906446785 34800.011676889582 20134799.999862160534 8699985585.078884124756 5799996167.980311393738 20099999.988451600075 60463.269252285 2024-06-02T06:27:43.397435+00:00 20134800.000849533826 20134800.000849485397 20134800.000019662082 34800.012397935301 20134800.000124905258 8699985505.381885528564 5799996139.079598426819 20099999.988451600075 60463.269263867 2024-06-02T06:27:44.398103+00:00 20134799.998213302344 20134799.998213253915 20134800.000115398318 34800.009761703004 20134800.000193990767 8699985115.251476287842 5799995946.892877578735 20099999.988451600075 60463.269275436 2024-06-02T06:27:45.397650+00:00 20134800.000105876476 20134800.000105828047 20134799.999984469265 34800.011654278103 20134799.999909039587 8699986021.432773590088 5799996388.110622406006 20099999.988451600075 60463.269287017 2024-06-02T06:27:46.398293+00:00 20134800.001334749162 20134800.001334697008 20134800.000133074820 34800.012883147516 20134800.000169858336 8699986008.969249725342 5799996392.746262550354 20099999.988451600075 60463.269298588 2024-06-02T06:27:47.398020+00:00 20134800.000233281404 20134800.000233232975 20134800.000033874065 34800.011781680405 20134800.000039484352 8699985391.614791870117 5799996078.636823654175 20099999.988451600075 60463.269310132 2024-06-02T06:27:48.395399+00:00 20134799.999964348972 20134799.999964296818 20134800.000033073127 34800.011512747195 20134800.000052921474 8699985270.831092834473 5799996018.804864883423 20099999.988451600075 60463.269321731 2024-06-02T06:27:49.397576+00:00 20134799.999211285263 20134799.999211236835 20134800.000104088336 34800.010759684868 20134800.000151712447 8699985349.603881835938 5799996062.307516098022 20099999.988451600075 60463.269333308 2024-06-02T06:27:50.397773+00:00 20134800.001668680459 20134800.001668632030 20134800.000005871058 34800.013217078937 20134800.000041868538 8699985750.171594619751 5799996258.014513969421 20099999.988451600075 60463.269344884 2024-06-02T06:27:51.397988+00:00 20134799.999696034938 20134799.999695986509 20134800.000034485012 34800.011244436188 20134800.000062514096 8699984934.904401779175 5799995851.241180419922 20099999.988451600075 60463.269356602 2024-06-02T06:27:52.410389+00:00 20134799.998718522489 20134799.998718474060 20134799.999975666404 34800.010266921403 20134799.999924708158 8699985085.779422760010 5799995920.936701774597 20099999.988451600075 60463.269368113 2024-06-02T06:27:53.404965+00:00 20134799.999501664191 20134799.999501615763 20134800.000071905553 34800.011050064684 20134800.000054072589 8699985739.546724319458 5799996253.210559844971 20099999.988451600075 60463.269379766 2024-06-02T06:27:54.411803+00:00 20134800.002113062888 20134800.002113014460 20134800.000000156462 34800.013661462675 20134799.999993316829 8699986015.359052658081 5799996388.585289955139 20099999.988451600075 60463.269391358 2024-06-02T06:27:55.413347+00:00 20134799.998285271227 20134799.998285222799 20134799.999915104359 34800.009833671305 20134799.999881386757 8699984917.141563415527 5799995834.812723159790 20099999.988451600075 60463.269402937 2024-06-02T06:27:56.413796+00:00 20134800.000527072698 20134800.000527024269 20134799.999960590154 34800.012075472703 20134799.999899655581 8699985763.585514068604 5799996258.795983314514 20099999.988451600075 60463.269414478 2024-06-02T06:27:57.410886+00:00 20134799.998653985560 20134799.998653937131 20134800.000005617738 34800.010202386184 20134800.000070232898 8699985489.374959945679 5799996128.798070907593 20099999.988451600075 60463.269426035 2024-06-02T06:27:58.409450+00:00 20134799.999858036637 20134799.999857984483 20134799.999923583120 34800.011406434751 20134799.999960713089 8699986144.158157348633 5799996451.626271247864 20099999.988451600075 60463.269437618 2024-06-02T06:27:59.410189+00:00 20134800.000578902662 20134800.000578854233 20134799.999956566840 34800.012127303642 20134799.999986223876 8699986167.378761291504 5799996464.299553871155 20099999.988451600075 60463.269449180 2024-06-02T06:28:00.409140+00:00 20134800.000693880022 20134800.000693831593 20134800.000027369708 34800.012242279270 20134800.000067118555 8699985887.348379135132 5799996327.655048370361 20099999.988451600075 60463.269460809 2024-06-02T06:28:01.413895+00:00 20134800.001204587519 20134800.001204539090 20134800.000052072108 34800.012752987976 20134800.000100553036 8699985559.918643951416 5799996165.333285331726 20099999.988451600075 60463.269472251 2024-06-02T06:28:02.402466+00:00 20134799.999062392861 20134799.999062344432 20134799.999987527728 34800.010610792982 20134799.999918173999 8699984962.993627548218 5799995859.271555900574 20099999.988451600075 60463.269483778 2024-06-02T06:28:03.398404+00:00 20134799.999657131732 20134799.999657083303 20134800.000075116754 34800.011205533243 20134800.000194907188 8699985467.272050857544 5799996122.941308021545 20099999.988451600075 60463.269495321 2024-06-02T06:28:04.395768+00:00 20134800.000661075115 20134800.000661026686 20134800.000025328249 34800.012209476881 20134800.000125009567 8699985634.184513092041 5799996203.485244750977 20099999.988451600075 60463.269506893 2024-06-02T06:28:05.395512+00:00 20134799.999251209199 20134799.999251160771 20134799.999960169196 34800.010799608113 20134799.999847788364 8699985316.617553710938 5799996033.150784492493 20099999.988451600075 60463.269518544 2024-06-02T06:28:06.402148+00:00 20134800.000322774053 20134800.000322725624 20134800.000029329211 34800.011871175033 20134800.000037517399 8699985682.564607620239 5799996224.029678344727 20099999.988451600075 60463.269530051 2024-06-02T06:28:07.396436+00:00 20134800.000453058630 20134800.000453010201 20134799.999998878688 34800.012001457959 20134799.999987158924 8699985529.574829101562 5799996145.436529159546 20099999.988451600075 60463.269541650 2024-06-02T06:28:08.398512+00:00 20134799.998759910464 20134799.998759862036 20134800.000039525330 34800.010308311219 20134800.000047709793 8699985312.477577209473 5799996039.410956382751 20099999.988451600075 60463.269553194 2024-06-02T06:28:09.395936+00:00 20134800.001223292202 20134800.001223243773 20134800.000012323260 34800.012771690861 20134799.999983888119 8699985946.320037841797 5799996353.672867774963 20099999.988451600075 60463.269564798 2024-06-02T06:28:10.398564+00:00 20134799.998850185424 20134799.998850136995 20134799.999938778579 34800.010398585284 20134799.999885469675 8699985335.268123626709 5799996044.046143531799 20099999.988451600075 60463.269576481 2024-06-02T06:28:11.407980+00:00 20134800.001645363867 20134800.001645315439 20134800.000002529472 34800.013193762927 20134800.000005636364 8699985875.724931716919 5799996319.281443595886 20099999.988451600075 60463.269588097 2024-06-02T06:28:12.411621+00:00 20134799.998254284263 20134799.998254235834 20134799.999967802316 34800.009802683126 20134799.999913286418 8699985059.355991363525 5799995907.249084472656 20099999.988451600075 60463.269599518 2024-06-02T06:28:13.398351+00:00 20134800.000997070223 20134800.000997021794 20134799.999964304268 34800.012545469326 20134799.999984741211 8699985907.257963180542 5799996334.177412986755 20099999.988451600075 60463.269611087 2024-06-02T06:28:14.397876+00:00 20134799.997983887792 20134799.997983835638 20134799.999964192510 34800.009532285934 20134799.999948158860 8699985385.905776977539 5799996071.977044105530 20099999.988451600075 60463.269622677 2024-06-02T06:28:15.399276+00:00 20134800.001850802451 20134800.001850754023 20134799.999949179590 34800.013399201176 20134799.999855857342 8699986383.798620223999 5799996567.077578544617 20099999.988451600075 60463.269634245 2024-06-02T06:28:16.398766+00:00 20134800.000189699233 20134800.000189650804 20134800.000005736947 34800.011738099194 20134799.999986883253 8699985438.496564865112 5799996099.885984420776 20099999.988451600075 60463.269645809 2024-06-02T06:28:17.397882+00:00 20134800.000656958669 20134800.000656910241 20134799.999982990324 34800.012205359410 20134799.999972008169 8699985354.032678604126 5799996057.034161567688 20099999.988451600075 60463.269657441 2024-06-02T06:28:18.402916+00:00 20134799.998122271150 20134799.998122222722 20134799.999894909561 34800.009670670304 20134799.999838404357 8699984991.429441452026 5799995870.165781021118 20099999.988451600075 60463.269668945 2024-06-02T06:28:19.396808+00:00 20134800.001715525985 20134800.001715473831 20134799.999868884683 34800.013263924309 20134799.999860126525 8699985863.643737792969 5799996307.177970886230 20099999.988451600075 60463.269680534 2024-06-02T06:28:20.398159+00:00 20134800.000009644777 20134800.000009596348 20134799.999960817397 34800.011558046099 20134799.999938178807 8699984958.669815063477 5799995857.943215370178 20099999.988451600075 60463.269692088 2024-06-02T06:28:21.396344+00:00 20134799.999252445996 20134799.999252393842 20134799.999997612089 34800.010800844182 20134799.999964680523 8699984945.794384002686 5799995852.609686851501 20099999.988451600075 60463.269703657 2024-06-02T06:28:22.395971+00:00 20134799.999713178724 20134799.999713130295 20134800.000020671636 34800.011261578380 20134799.999976925552 8699985335.646648406982 5799996048.046051979065 20099999.988451600075 60463.269715244 2024-06-02T06:28:23.397132+00:00 20134799.998323917389 20134799.998323868960 20134800.000049799681 34800.009872317176 20134800.000006131828 8699985477.488723754883 5799996120.183982849121 20099999.988451600075 60463.269726834 2024-06-02T06:28:24.398426+00:00 20134800.001227509230 20134800.001227460802 20134800.000019408762 34800.012775907635 20134799.999933548272 8699986355.418388366699 5799996556.124419212341 20099999.988451600075 60463.269738410 2024-06-02T06:28:25.398603+00:00 20134799.999999172986 20134799.999999120831 20134799.999932460487 34800.011547571296 20134799.999923575670 8699985719.568103790283 5799996237.783812522888 20099999.988451600075 60463.269749963 2024-06-02T06:28:26.396822+00:00 20134800.001179356128 20134800.001179307699 20134800.000085182488 34800.012727756788 20134799.999992240220 8699985707.818683624268 5799996234.770209312439 20099999.988451600075 60463.269761543 2024-06-02T06:28:27.397294+00:00 20134800.000182598829 20134800.000182550400 20134800.000041894615 34800.011730998449 20134799.999952215701 8699985180.831739425659 5799995969.608985900879 20099999.988451600075 60463.269773128 2024-06-02T06:28:28.398297+00:00 20134799.999865453690 20134799.999865405262 20134800.000067923218 34800.011413852153 20134800.000121232122 8699985105.751390457153 5799995939.111248016357 20099999.988451600075 60463.269784661 2024-06-02T06:28:29.394712+00:00 20134800.000075906515 20134800.000075854361 20134800.000033177435 34800.011624304621 20134799.999974485487 8699985189.536355972290 5799995974.889189720154 20099999.988451600075 60463.269796273 2024-06-02T06:28:30.397999+00:00 20134799.999510508031 20134799.999510459602 20134800.000112149864 34800.011058907476 20134800.000167999417 8699985199.055320739746 5799995987.711799621582 20099999.988451600075 60463.269807845 2024-06-02T06:28:31.397808+00:00 20134799.998482875526 20134799.998482823372 20134799.999970383942 34800.010031273916 20134800.000014699996 8699985467.748046875000 5799996115.670593261719 20099999.988451600075 60463.269819416 2024-06-02T06:28:32.397498+00:00 20134800.000969022512 20134800.000968974084 20134800.000005971640 34800.012517423216 20134799.999994594604 8699986193.621299743652 5799996477.769603729248 20099999.988451600075 60463.269830992 2024-06-02T06:28:33.397725+00:00 20134800.002314373851 20134800.002314325422 20134800.000021498650 34800.013862774940 20134800.000039495528 8699985745.663652420044 5799996255.661615371704 20099999.988451600075 60463.269842563 2024-06-02T06:28:34.397475+00:00 20134799.997735917568 20134799.997735869139 20134799.999997772276 34800.009284316606 20134799.999999392778 8699984577.885091781616 5799995670.101418495178 20099999.988451600075 60463.269854180 2024-06-02T06:28:35.401153+00:00 20134800.001025520265 20134800.001025471836 20134799.999989148229 34800.012573921769 20134800.000036433339 8699985714.072559356689 5799996239.738495826721 20099999.988451600075 60463.269865803 2024-06-02T06:28:36.405364+00:00 20134799.999380286783 20134799.999380238354 20134799.999987162650 34800.010928686388 20134799.999928932637 8699985174.233015060425 5799995965.339549064636 20099999.988451600075 60463.269877280 2024-06-02T06:28:37.397007+00:00 20134800.000398732722 20134800.000398684293 20134799.999978281558 34800.011947134473 20134799.999797385186 8699985498.467937469482 5799996121.975842475891 20099999.988451600075 60463.269888904 2024-06-02T06:28:38.401295+00:00 20134799.999362297356 20134799.999362248927 20134800.000129409134 34800.010910697616 20134800.000232703984 8699985336.735580444336 5799996059.247972488403 20099999.988451600075 60463.269900435 2024-06-02T06:28:39.397545+00:00 20134800.001050338149 20134800.001050289720 20134800.000084232539 34800.012598737565 20134800.000193737447 8699985676.327074050903 5799996227.420150756836 20099999.988451600075 60463.269911991 2024-06-02T06:28:40.395987+00:00 20134799.999645143747 20134799.999645095319 20134799.999950796366 34800.011193542821 20134799.999916218221 8699985188.838619232178 5799995972.112560272217 20099999.988451600075 60463.269923590 2024-06-02T06:28:41.398168+00:00 20134799.999314028770 20134799.999313980341 20134800.000042278320 34800.010862429393 20134800.000125579536 8699985348.915367126465 5799996060.874278068542 20099999.988451600075 60463.269935201 2024-06-02T06:28:42.401342+00:00 20134800.000761117786 20134800.000761069357 20134800.000047948211 34800.012309518213 20134800.000068482012 8699985714.295917510986 5799996241.185536384583 20099999.988451600075 60463.269946719 2024-06-02T06:28:43.396522+00:00 20134799.999382711947 20134799.999382663518 20134800.000024184585 34800.010931110555 20134799.999982759356 8699985344.008140563965 5799996052.469835281372 20099999.988451600075 60463.269958326 2024-06-02T06:28:44.399349+00:00 20134800.000134713948 20134800.000134665519 20134799.999948196113 34800.011683114346 20134799.999912075698 8699985677.648612976074 5799996216.345046043396 20099999.988451600075 60463.269970048 2024-06-02T06:28:45.412131+00:00 20134800.000694487244 20134800.000694438815 20134799.999946612865 34800.012242886696 20134799.999971006066 8699985553.093803405762 5799996156.523026466370 20099999.988451600075 60463.269981601 2024-06-02T06:28:46.410347+00:00 20134800.000377111137 20134800.000377062708 20134800.000022310764 34800.011925510393 20134799.999998707324 8699985202.170330047607 5799995982.215502738953 20099999.988451600075 60463.269993168 2024-06-02T06:28:47.409742+00:00 20134799.997859045863 20134799.997858997434 20134799.999946657568 34800.009407446640 20134799.999954082072 8699985031.018049240112 5799995894.779926300049 20099999.988451600075 60463.270004781 2024-06-02T06:28:48.413053+00:00 20134800.001145277172 20134800.001145228744 20134800.000030402094 34800.012693677912 20134800.000259418041 8699986075.522975921631 5799996429.754803657532 20099999.988451600075 60463.270016162 2024-06-02T06:28:49.396360+00:00 20134800.000297274441 20134800.000297226012 20134800.000015735626 34800.011845674439 20134800.000111952424 8699985500.912097930908 5799996136.304912567139 20099999.988451600075 60463.270027949 2024-06-02T06:28:50.414737+00:00 20134800.000481992960 20134800.000481944531 20134800.000014580786 34800.012030392907 20134799.999968305230 8699985366.765691757202 5799996063.246428489685 20099999.988451600075 60463.270039462 2024-06-02T06:28:51.409573+00:00 20134799.999392047524 20134799.999391995370 20134800.000081550330 34800.010940445660 20134800.000078134239 8699985162.532241821289 5799995965.705981254578 20099999.988451600075 60463.270051087 2024-06-02T06:28:52.413919+00:00 20134799.999155115336 20134799.999155066907 20134799.999975681305 34800.010703514658 20134799.999993741512 8699985490.172025680542 5799996126.009453773499 20099999.988451600075 60463.270062630 2024-06-02T06:28:53.411213+00:00 20134800.001921944320 20134800.001921895891 20134799.999987412244 34800.013470343074 20134800.000007297844 8699985873.180950164795 5799996318.078705787659 20099999.988451600075 60463.270074133 2024-06-02T06:28:54.405067+00:00 20134799.999465126544 20134799.999465078115 20134799.999945119023 34800.011013526622 20134799.999808665365 8699984911.561189651489 5799995828.992550849915 20099999.988451600075 60463.270085717 2024-06-02T06:28:55.405926+00:00 20134799.999849293381 20134799.999849241227 20134799.999942291528 34800.011397691771 20134799.999882157892 8699985164.059001922607 5799995958.303581237793 20099999.988451600075 60463.270097370 2024-06-02T06:28:56.412806+00:00 20134799.998564526439 20134799.998564478010 20134799.999954137951 34800.010112927484 20134799.999969333410 8699985180.852411270142 5799995970.332625389099 20099999.988451600075 60463.270108943 2024-06-02T06:28:57.412700+00:00 20134800.001675304025 20134800.001675255597 20134799.999885134399 34800.013223703558 20134799.999819744378 8699985894.767763137817 5799996321.057392120361 20099999.988451600075 60463.270120536 2024-06-02T06:28:58.414290+00:00 20134799.999506413937 20134799.999506365508 20134799.999973505735 34800.011054812880 20134800.000114999712 8699984996.295722961426 5799995884.123774528503 20099999.988451600075 60463.270132090 2024-06-02T06:28:59.412553+00:00 20134800.000287711620 20134800.000287663192 20134799.999906338751 34800.011836112280 20134799.999913074076 8699985231.536056518555 5799995993.330349922180 20099999.988451600075 60463.270143650 2024-06-02T06:29:00.411368+00:00 20134799.997622568160 20134799.997622519732 20134799.999875124544 34800.009170969643 20134799.999943606555 8699985020.843076705933 5799995889.255980491638 20099999.988451600075 60463.270155345 2024-06-02T06:29:01.421775+00:00 20134800.001194532961 20134800.001194484532 20134800.000043097883 34800.012742932086 20134800.000077698380 8699986173.921012878418 5799996471.382101058960 20099999.988451600075 60463.270166722 2024-06-02T06:29:02.404746+00:00 20134799.999956902117 20134799.999956849962 20134800.000042423606 34800.011505300281 20134800.000028099865 8699985618.209692001343 5799996191.459928512573 20099999.988451600075 60463.270178247 2024-06-02T06:29:03.400518+00:00 20134800.001239839941 20134800.001239791512 20134800.000017851591 34800.012788241307 20134799.999955963343 8699985652.828260421753 5799996205.763418197632 20099999.988451600075 60463.270189787 2024-06-02T06:29:04.397614+00:00 20134799.997620899230 20134799.997620850801 20134799.999982468784 34800.009169300843 20134799.999926868826 8699985032.544862747192 5799995894.409473419189 20099999.988451600075 60463.270201368 2024-06-02T06:29:05.398228+00:00 20134800.001010194421 20134800.001010142267 20134800.000144705176 34800.012558592629 20134800.000189978629 8699986243.465085983276 5799996510.832605361938 20099999.988451600075 60463.270212932 2024-06-02T06:29:06.397292+00:00 20134800.000861827284 20134800.000861778855 20134800.000032175332 34800.012410225805 20134799.999990697950 8699985800.755096435547 5799996281.174129486084 20099999.988451600075 60463.270224508 2024-06-02T06:29:07.397473+00:00 20134800.000137597322 20134800.000137548894 20134799.999880015850 34800.011685998048 20134799.999761000276 8699985343.536043167114 5799996042.993917465210 20099999.988451600075 60463.270236080 2024-06-02T06:29:08.397300+00:00 20134799.999373603612 20134799.999373555183 20134800.000009752810 34800.010922003661 20134800.000058501959 8699985245.602964401245 5799996006.423295021057 20099999.988451600075 60463.270247666 2024-06-02T06:29:09.398306+00:00 20134799.999985057861 20134799.999985009432 20134799.999958600849 34800.011533457298 20134799.999942094088 8699985534.787717819214 5799996146.165389060974 20099999.988451600075 60463.270259235 2024-06-02T06:29:10.397870+00:00 20134800.001049049199 20134800.001048997045 20134800.000088561326 34800.012597447363 20134800.000183042139 8699985588.887706756592 5799996183.254772186279 20099999.988451600075 60463.270270787 2024-06-02T06:29:11.395982+00:00 20134799.998649228364 20134799.998649179935 20134800.000015117228 34800.010197627744 20134800.000098917633 8699985048.675621032715 5799995909.643531799316 20099999.988451600075 60463.270282376 2024-06-02T06:29:12.397272+00:00 20134800.000116512179 20134800.000116463751 20134800.000081345439 34800.011664913240 20134800.000065959990 8699985770.312873840332 5799996269.088907241821 20099999.988451600075 60463.270293952 2024-06-02T06:29:13.397455+00:00 20134800.001196265221 20134800.001196216792 20134799.999947186559 34800.012744666114 20134799.999922662973 8699985732.913503646851 5799996244.418541908264 20099999.988451600075 60463.270305525 2024-06-02T06:29:14.397340+00:00 20134799.998728528619 20134799.998728480190 20134799.999973703176 34800.010276930370 20134799.999931156635 8699985077.918264389038 5799995917.274869918823 20099999.988451600075 60463.270317098 2024-06-02T06:29:15.397235+00:00 20134800.001428678632 20134800.001428630203 20134799.999991886318 34800.012977078251 20134799.999877989292 8699985732.140964508057 5799996242.170931816101 20099999.988451600075 60463.270328872 2024-06-02T06:29:16.414585+00:00 20134799.999459292740 20134799.999459244311 20134800.000030253083 34800.011007692869 20134800.000005885959 8699985023.472558975220 5799995893.165777206421 20099999.988451600075 60463.270340443 2024-06-02T06:29:17.414260+00:00 20134800.000358171761 20134800.000358123332 20134800.000046759844 34800.011906572094 20134800.000158280134 8699985310.351175308228 5799996042.954835891724 20099999.988451600075 60463.270351975 2024-06-02T06:29:18.410635+00:00 20134800.000714793801 20134800.000714745373 20134800.000012341887 34800.012263195465 20134800.000024110079 8699985143.108114242554 5799995953.742884635925 20099999.988451600075 60463.270363664 2024-06-02T06:29:19.420545+00:00 20134799.997946217656 20134799.997946169227 20134799.999839909375 34800.009494616927 20134799.999696381390 8699984741.091415405273 5799995739.079185485840 20099999.988451600075 60463.270374954 2024-06-02T06:29:20.396052+00:00 20134800.000858321786 20134800.000858273357 20134799.999920312315 34800.012406721180 20134799.999984927475 8699985734.179471969604 5799996247.646011352539 20099999.988451600075 60463.270386700 2024-06-02T06:29:21.410826+00:00 20134799.999296780676 20134799.999296732247 20134800.000002987683 34800.010845182216 20134800.000057220459 8699985245.084363937378 5799996006.110626220703 20099999.988451600075 60463.270398199 2024-06-02T06:29:22.404369+00:00 20134800.001351375133 20134800.001351326704 20134800.000009041280 34800.012899775080 20134799.999922417104 8699985612.558631896973 5799996184.230834960938 20099999.988451600075 60463.270409867 2024-06-02T06:29:23.412501+00:00 20134799.998771809042 20134799.998771760613 20134799.999982342124 34800.010320208872 20134799.999874237925 8699984958.109462738037 5799995854.998812675476 20099999.988451600075 60463.270421435 2024-06-02T06:29:24.411952+00:00 20134800.000117182732 20134800.000117134303 20134799.999978665262 34800.011665582300 20134800.000055924058 8699985558.317461013794 5799996162.673109054565 20099999.988451600075 60463.270433025 2024-06-02T06:29:25.413303+00:00 20134799.998062532395 20134799.998062483966 20134800.000058420002 34800.009610932968 20134800.000206358731 8699985499.548105239868 5799996139.556541442871 20099999.988451600075 60463.270444555 2024-06-02T06:29:26.409551+00:00 20134800.001205533743 20134800.001205485314 20134799.999982222915 34800.012753934294 20134800.000054787844 8699986464.935504913330 5799996615.934815406799 20099999.988451600075 60463.270456154 2024-06-02T06:29:27.411693+00:00 20134800.000375233591 20134800.000375185162 20134800.000074554235 34800.011923632454 20134800.000098478049 8699985888.253692626953 5799996329.414245605469 20099999.988451600075 60463.270467706 2024-06-02T06:29:28.409815+00:00 20134800.001162506640 20134800.001162458211 20134800.000042885542 34800.012710906354 20134799.999944359064 8699985723.036026000977 5799996240.383756637573 20099999.988451600075 60463.270479307 2024-06-02T06:29:29.412138+00:00 20134799.998949903995 20134799.998949855566 20134800.000074617565 34800.010498304371 20134799.999975703657 8699985178.984622955322 5799995969.664140701294 20099999.988451600075 60463.270490921 2024-06-02T06:29:30.415597+00:00 20134799.999836690724 20134799.999836642295 20134799.999973721802 34800.011385091369 20134799.999889716506 8699985728.712228775024 5799996240.945135116577 20099999.988451600075 60463.270502417 2024-06-02T06:29:31.408879+00:00 20134800.000318273902 20134800.000318225473 20134800.000017631799 34800.011866675362 20134800.000052154064 8699985798.949756622314 5799996282.832178115845 20099999.988451600075 60463.270514004 2024-06-02T06:29:32.409986+00:00 20134800.001002795994 20134800.001002743840 20134800.000063527375 34800.012551194326 20134800.000086981803 8699985645.930881500244 5799996207.773983955383 20099999.988451600075 60463.270525622 2024-06-02T06:29:33.413779+00:00 20134800.000748578459 20134800.000748530030 20134800.000123329461 34800.012296978370 20134800.000147819519 8699985205.191059112549 5799995989.938957214355 20099999.988451600075 60463.270537212 2024-06-02T06:29:34.415078+00:00 20134799.997899040580 20134799.997898992151 20134799.999995347112 34800.009447440461 20134799.999993290752 8699984864.033325195312 5799995812.921365737915 20099999.988451600075 60463.270548774 2024-06-02T06:29:35.414066+00:00 20134800.000380825251 20134800.000380776823 20134800.000106498599 34800.011929224202 20134800.000163134187 8699985929.111339569092 5799996352.537197113037 20099999.988451600075 60463.270560297 2024-06-02T06:29:36.409677+00:00 20134799.999647494406 20134799.999647445977 20134799.999959994107 34800.011195894294 20134799.999958895147 8699985773.258563995361 5799996266.100742340088 20099999.988451600075 60463.270571875 2024-06-02T06:29:37.410002+00:00 20134800.000763166696 20134800.000763118267 20134799.999932762235 34800.012311567654 20134799.999995015562 8699985910.643381118774 5799996336.298249244690 20099999.988451600075 60463.270583475 2024-06-02T06:29:38.412264+00:00 20134800.000652674586 20134800.000652626157 20134799.999929018319 34800.012201074343 20134799.999988574535 8699985478.211528778076 5799996119.813889503479 20099999.988451600075 60463.270594975 2024-06-02T06:29:39.405850+00:00 20134800.000127386302 20134800.000127337873 20134799.999948047101 34800.011675787231 20134799.999875314534 8699985137.840744018555 5799995944.909373283386 20099999.988451600075 60463.270606612 2024-06-02T06:29:40.411282+00:00 20134799.998553223908 20134799.998553175479 20134800.000067166984 34800.010101623477 20134800.000015627593 8699985068.600069046021 5799995916.135440826416 20099999.988451600075 60463.270618175 2024-06-02T06:29:41.410358+00:00 20134800.000402688980 20134800.000402640551 20134800.000058647245 34800.011951090411 20134799.999918650836 8699985829.410619735718 5799996292.499938964844 20099999.988451600075 60463.270629773 2024-06-02T06:29:42.412369+00:00 20134800.000485856086 20134800.000485807657 20134799.999966036528 34800.012034256812 20134799.999966453761 8699985660.932365417480 5799996210.252620697021 20099999.988451600075 60463.270641379 2024-06-02T06:29:43.415174+00:00 20134800.001191273332 20134800.001191224903 20134799.999940734357 34800.012739673533 20134800.000020671636 8699985355.761713027954 5799996059.926403045654 20099999.988451600075 60463.270652773 2024-06-02T06:29:44.399627+00:00 20134799.997232906520 20134799.997232858092 20134799.999905463308 34800.008781307457 20134799.999845586717 8699984748.005765914917 5799995748.753210067749 20099999.988451600075 60463.270664333 2024-06-02T06:29:45.398381+00:00 20134800.002569638193 20134800.002569589764 20134800.000001911074 34800.014118039588 20134800.000114642084 8699986088.415929794312 5799996430.168844223022 20099999.988451600075 60463.270676050 2024-06-02T06:29:46.410764+00:00 20134799.996641833335 20134799.996641784906 20134799.999929558486 34800.008190231856 20134799.999970719218 8699984792.885183334351 5799995776.406817436218 20099999.988451600075 60463.270687622 2024-06-02T06:29:47.410592+00:00 20134800.001481778920 20134800.001481730491 20134799.999929875135 34800.013030179827 20134799.999898221344 8699986437.181894302368 5799996595.534383773804 20099999.988451600075 60463.270699182 2024-06-02T06:29:48.409281+00:00 20134800.000649783760 20134800.000649735332 20134799.999890811741 34800.012198184821 20134799.999859523028 8699985649.170028686523 5799996199.915961265564 20099999.988451600075 60463.270710710 2024-06-02T06:29:49.405314+00:00 20134800.000056661665 20134800.000056613237 20134799.999962441623 34800.011605060645 20134799.999879091978 8699985291.018110275269 5799996021.655380249023 20099999.988451600075 60463.270722390 2024-06-02T06:29:50.414508+00:00 20134799.999490857124 20134799.999490808696 20134799.999976243824 34800.011039255951 20134799.999938219786 8699985247.177179336548 5799996002.198544502258 20099999.988451600075 60463.270733814 2024-06-02T06:29:51.401502+00:00 20134799.999675422907 20134799.999675374478 20134800.000095523894 34800.011223821944 20134800.000193666667 8699985513.140274047852 5799996145.823785781860 20099999.988451600075 60463.270745521 2024-06-02T06:29:52.412997+00:00 20134800.000773981214 20134800.000773932785 20134799.999953527004 34800.012322382179 20134799.999929506332 8699985703.574087142944 5799996230.033882141113 20099999.988451600075 60463.270757090 2024-06-02T06:29:53.412556+00:00 20134799.999480534345 20134799.999480485916 20134800.000059694052 34800.011028934910 20134800.000134404749 8699985307.072416305542 5799996040.320573806763 20099999.988451600075 60463.270768655 2024-06-02T06:29:54.411762+00:00 20134799.999359298497 20134799.999359250069 20134799.999911453575 34800.010907697964 20134799.999858740717 8699985559.115633010864 5799996154.856188774109 20099999.988451600075 60463.270780212 2024-06-02T06:29:55.410350+00:00 20134800.000059697777 20134800.000059649348 20134800.000036951154 34800.011608098495 20134800.000024817884 8699985864.199218750000 5799996314.317811965942 20099999.988451600075 60463.270791770 2024-06-02T06:29:56.408953+00:00 20134800.001274898648 20134800.001274850219 20134800.000083275139 34800.012823299534 20134800.000088535249 8699985881.467424392700 5799996325.606907844543 20099999.988451600075 60463.270803328 2024-06-02T06:29:57.407529+00:00 20134799.999540105462 20134799.999540057033 20134799.999896671623 34800.011088506784 20134799.999858811498 8699985231.671083450317 5799995991.136737823486 20099999.988451600075 60463.270814920 2024-06-02T06:29:58.409129+00:00 20134799.999669503421 20134799.999669454992 20134799.999962624162 34800.011217904466 20134799.999986648560 8699985421.875638961792 5799996091.565591812134 20099999.988451600075 60463.270826545 2024-06-02T06:29:59.413438+00:00 20134799.998820621520 20134799.998820573092 20134799.999996472150 34800.010369020609 20134800.000035535544 8699985571.289266586304 5799996168.309338569641 20099999.988451600075 60463.270838114 2024-06-02T06:30:00.413095+00:00 20134800.001644372940 20134800.001644324511 20134800.000093135983 34800.013192771687 20134800.000172097236 8699986193.966714859009 5799996485.338206291199 20099999.988451600075 60463.270849687 2024-06-02T06:30:01.412962+00:00 20134799.999415423721 20134799.999415375292 20134800.000025313348 34800.010963823806 20134800.000042237341 8699985397.418849945068 5799996081.653366088867 20099999.988451600075 60463.270861320 2024-06-02T06:30:02.418071+00:00 20134800.001627191901 20134800.001627143472 20134799.999950662255 34800.013175591012 20134799.999981459230 8699985683.366798400879 5799996222.094936370850 20099999.988451600075 60463.270872979 2024-06-02T06:30:03.425439+00:00 20134799.998951040208 20134799.998950991780 20134799.999944053590 34800.010499438918 20134799.999913487583 8699984837.810722351074 5799995796.484784126282 20099999.988451600075 60463.270884452 2024-06-02T06:30:04.416640+00:00 20134799.999395009130 20134799.999394960701 20134800.000077381730 34800.010943408597 20134800.000090494752 8699985372.240562438965 5799996071.075062751770 20099999.988451600075 60463.270896000 2024-06-02T06:30:05.414436+00:00 20134800.001353140920 20134800.001353092492 20134800.000129058957 34800.012901540802 20134800.000227611512 8699985733.998399734497 5799996257.667116165161 20099999.988451600075 60463.270907618 2024-06-02T06:30:06.418169+00:00 20134799.998522486538 20134799.998522438109 20134800.000003732741 34800.010070887787 20134800.000042829663 8699985087.214769363403 5799995926.576146125793 20099999.988451600075 60463.270918993 2024-06-02T06:30:07.400998+00:00 20134800.000825852156 20134800.000825803727 20134799.999994799495 34800.012374253805 20134800.000024031848 8699985820.775976181030 5799996292.573425292969 20099999.988451600075 60463.270930524 2024-06-02T06:30:08.397282+00:00 20134799.998991493136 20134799.998991444707 20134799.999986134470 34800.010539893214 20134799.999947991222 8699985392.188970565796 5799996075.111665725708 20099999.988451600075 60463.270942316 2024-06-02T06:30:09.416133+00:00 20134800.000106330961 20134800.000106282532 20134799.999981470406 34800.011654730770 20134799.999883599579 8699985912.043291091919 5799996332.355833053589 20099999.988451600075 60463.270953763 2024-06-02T06:30:10.405115+00:00 20134800.000431749970 20134800.000431701541 20134799.999907050282 34800.011980151197 20134799.999799247831 8699985817.877880096436 5799996281.758510589600 20099999.988451600075 60463.270965257 2024-06-02T06:30:11.398207+00:00 20134800.001777984202 20134800.001777932048 20134800.000003628433 34800.013326382519 20134799.999932073057 8699985578.930561065674 5799996167.819164276123 20099999.988451600075 60463.270976999 2024-06-02T06:30:12.412704+00:00 20134799.998418893665 20134799.998418845236 20134799.999992202967 34800.009967295307 20134799.999965075403 8699984695.080959320068 5799995727.269449234009 20099999.988451600075 60463.270988375 2024-06-02T06:30:13.395576+00:00 20134800.000439416617 20134800.000439368188 20134799.999924805015 34800.011987816870 20134799.999809529632 8699985454.381425857544 5799996100.438607215881 20099999.988451600075 60463.270999996 2024-06-02T06:30:14.399703+00:00 20134800.000127047300 20134800.000126998872 20134800.000005640090 34800.011675448099 20134799.999928958714 8699985231.653633117676 5799995994.050953865051 20099999.988451600075 60463.271012352 2024-06-02T06:30:15.467248+00:00 20134799.997701194137 20134799.997701145709 20134800.000006780028 34800.009249594019 20134800.000000908971 8699985160.000274658203 5799995961.222236633301 20099999.988451600075 60463.271023338 2024-06-02T06:30:16.416418+00:00 20134800.001294478774 20134800.001294430345 20134800.000031538308 34800.012842880249 20134800.000050019473 8699986327.717819213867 5799996547.127271652222 20099999.988451600075 60463.271034774 2024-06-02T06:30:17.404507+00:00 20134799.999380204827 20134799.999380156398 20134800.000060755759 34800.010928605749 20134800.000034987926 8699985687.806238174438 5799996226.545155525208 20099999.988451600075 60463.271046467 2024-06-02T06:30:18.414706+00:00 20134800.001533687115 20134800.001533638686 20134800.000091355294 34800.013082086683 20134800.000034786761 8699986050.067270278931 5799996407.667321205139 20099999.988451600075 60463.271057862 2024-06-02T06:30:19.399311+00:00 20134799.999784410000 20134799.999784357846 20134800.000025004148 34800.011332808346 20134799.999996148050 8699985312.700677871704 5799996037.374073982239 20099999.988451600075 60463.271069408 2024-06-02T06:30:20.396842+00:00 20134800.000788666308 20134800.000788617879 20134800.000038292259 34800.012337067295 20134800.000040560961 8699985431.058338165283 5799996098.403458595276 20099999.988451600075 60463.271080988 2024-06-02T06:30:21.397329+00:00 20134799.998813297600 20134799.998813249171 20134799.999983765185 34800.010361697212 20134799.999959941953 8699985054.154943466187 5799995906.592623710632 20099999.988451600075 60463.271092620 2024-06-02T06:30:22.402343+00:00 20134800.000034842640 20134800.000034794211 20134799.999952018261 34800.011583242609 20134799.999989964068 8699985619.389875411987 5799996190.461071968079 20099999.988451600075 60463.271104387 2024-06-02T06:30:23.418987+00:00 20134800.000054571778 20134800.000054523349 20134800.000030819327 34800.011602973282 20134800.000063739717 8699985590.799705505371 5799996179.239941596985 20099999.988451600075 60463.271115698 2024-06-02T06:30:24.396288+00:00 20134799.999702814966 20134799.999702766538 20134800.000013042241 34800.011251214069 20134799.999982684851 8699985587.169742584229 5799996174.047558784485 20099999.988451600075 60463.271127390 2024-06-02T06:30:25.406518+00:00 20134800.001022566110 20134800.001022517681 20134799.999907728285 34800.012570967439 20134799.999862547964 8699985721.750778198242 5799996236.332486152649 20099999.988451600075 60463.271138842 2024-06-02T06:30:26.395953+00:00 20134799.998309310526 20134799.998309262097 20134799.999950725585 34800.009857712233 20134799.999997537583 8699985155.419960021973 5799995958.791534423828 20099999.988451600075 60463.271150454 2024-06-02T06:30:27.399240+00:00 20134800.001498926431 20134800.001498878002 20134799.999997776002 34800.013047325767 20134800.000012613833 8699985997.738901138306 5799996380.579262733459 20099999.988451600075 60463.271162227 2024-06-02T06:30:28.416429+00:00 20134800.000223886222 20134800.000223837793 20134799.999989289790 34800.011772287871 20134800.000013731420 8699985256.515811920166 5799996010.014270782471 20099999.988451600075 60463.271173777 2024-06-02T06:30:29.414343+00:00 20134799.998990584165 20134799.998990535736 20134800.000019654632 34800.010538983042 20134800.000098947436 8699985122.332063674927 5799995946.472970962524 20099999.988451600075 60463.271185166 2024-06-02T06:30:30.398366+00:00 20134799.999215446413 20134799.999215397984 20134800.000101063401 34800.010763844999 20134800.000086493790 8699985666.754228591919 5799996218.165239334106 20099999.988451600075 60463.271196722 2024-06-02T06:30:31.396736+00:00 20134800.002208814025 20134800.002208765596 20134800.000010050833 34800.013757215573 20134799.999933686107 8699986090.546855926514 5799996423.694528579712 20099999.988451600075 60463.271208313 2024-06-02T06:30:32.398274+00:00 20134800.000338558108 20134800.000338509679 20134800.000018514693 34800.011886958171 20134799.999964646995 8699985000.285598754883 5799995879.854018211365 20099999.988451600075 60463.271219885 2024-06-02T06:30:33.398058+00:00 20134799.998043462634 20134799.998043414205 20134800.000010050833 34800.009591862232 20134800.000047430396 8699984835.550836563110 5799995800.935878753662 20099999.988451600075 60463.271231462 2024-06-02T06:30:34.398302+00:00 20134799.999883670360 20134799.999883621931 20134799.999891292304 34800.011432069085 20134799.999832391739 8699985779.164073944092 5799996263.782570838928 20099999.988451600075 60463.271243031 2024-06-02T06:30:35.397852+00:00 20134799.999666161835 20134799.999666113406 20134800.000004854053 34800.011214560851 20134800.000020407140 8699985814.040321350098 5799996289.054690361023 20099999.988451600075 60463.271254593 2024-06-02T06:30:36.396824+00:00 20134800.001105666161 20134800.001105617732 20134799.999950546771 34800.012654065817 20134799.999890595675 8699985977.799917221069 5799996365.525657653809 20099999.988451600075 60463.271266170 2024-06-02T06:30:37.397074+00:00 20134800.000121358782 20134800.000121310353 20134800.000065051019 34800.011669757441 20134800.000095173717 8699985417.494520187378 5799996093.896997451782 20099999.988451600075 60463.271277773 2024-06-02T06:30:38.399623+00:00 20134799.999143574387 20134799.999143525958 20134799.999914810061 34800.010691975651 20134799.999893002212 8699985365.321401596069 5799996059.386675834656 20099999.988451600075 60463.271289333 2024-06-02T06:30:39.398357+00:00 20134799.999912247062 20134799.999912198633 20134800.000009454787 34800.011460647853 20134800.000105813146 8699985764.436603546143 5799996267.811331748962 20099999.988451600075 60463.271300895 2024-06-02T06:30:40.397355+00:00 20134800.000547483563 20134800.000547435135 20134800.000047467649 34800.012095884696 20134800.000036925077 8699985815.706354141235 5799996290.576005935669 20099999.988451600075 60463.271312463 2024-06-02T06:30:41.396779+00:00 20134800.001719709486 20134800.001719661057 20134800.000083617866 34800.013268110204 20134800.000056453049 8699985580.968770980835 5799996174.020857810974 20099999.988451600075 60463.271324046 2024-06-02T06:30:42.397614+00:00 20134799.997973687947 20134799.997973639518 20134800.000132150948 34800.009522089225 20134800.000078018755 8699984775.559158325195 5799995772.214543342590 20099999.988451600075 60463.271335629 2024-06-02T06:30:43.398350+00:00 20134800.000417657197 20134800.000417608768 20134800.000021625310 34800.011966057857 20134799.999938528985 8699985836.617181777954 5799996296.931556701660 20099999.988451600075 60463.271347202 2024-06-02T06:30:44.398297+00:00 20134800.000123497099 20134800.000123448670 20134799.999904040247 34800.011671897264 20134799.999921925366 8699985622.011709213257 5799996188.936947822571 20099999.988451600075 60463.271358842 2024-06-02T06:30:45.403989+00:00 20134799.999856371433 20134799.999856319278 20134799.999971698970 34800.011404769510 20134799.999951757491 8699985484.015592575073 5799996121.181870460510 20099999.988451600075 60463.271370528 2024-06-02T06:30:46.413630+00:00 20134799.999347418547 20134799.999347370118 20134800.000029113144 34800.010895819723 20134799.999952375889 8699985591.848377227783 5799996175.124006271362 20099999.988451600075 60463.271382066 2024-06-02T06:30:47.410506+00:00 20134800.001125320792 20134800.001125272363 20134800.000113986433 34800.012673720761 20134800.000112853944 8699985936.313844680786 5799996354.043364524841 20099999.988451600075 60463.271393492 2024-06-02T06:30:48.397705+00:00 20134799.999486073852 20134799.999486025423 20134799.999986786395 34800.011034475167 20134799.999838713557 8699985405.681198120117 5799996077.304514884949 20099999.988451600075 60463.271405060 2024-06-02T06:30:49.397199+00:00 20134800.000343356282 20134800.000343307853 20134800.000109452754 34800.011891756338 20134800.000114541501 8699985695.680866241455 5799996233.797163009644 20099999.988451600075 60463.271416753 2024-06-02T06:30:50.407479+00:00 20134800.000415984541 20134800.000415936112 20134800.000091578811 34800.011964384859 20134800.000151742250 8699985569.693861007690 5799996172.353734016418 20099999.988451600075 60463.271428402 2024-06-02T06:30:51.413876+00:00 20134800.000003688037 20134800.000003639609 20134799.999945838004 34800.011552088727 20134799.999958891422 8699985370.968309402466 5799996064.955461502075 20099999.988451600075 60463.271439940 2024-06-02T06:30:52.410769+00:00 20134799.998914882541 20134799.998914834112 20134799.999884251505 34800.010463281658 20134799.999911215156 8699985334.804082870483 5799996044.886838912964 20099999.988451600075 60463.271451561 2024-06-02T06:30:53.414855+00:00 20134799.999227266759 20134799.999227218330 20134799.999936815351 34800.010775666982 20134800.000012446195 8699985810.628887176514 5799996287.017239570618 20099999.988451600075 60463.271462943 2024-06-02T06:30:54.398299+00:00 20134800.000744290650 20134800.000744242221 20134799.999973364174 34800.012292689840 20134800.000029765069 8699986180.828388214111 5799996472.838541984558 20099999.988451600075 60463.271474588 2024-06-02T06:30:55.404412+00:00 20134799.998977471143 20134799.998977422714 20134799.999945003539 34800.010525871767 20134799.999855246395 8699985785.042255401611 5799996267.673853874207 20099999.988451600075 60463.271486205 2024-06-02T06:30:56.408081+00:00 20134800.000776998699 20134800.000776950270 20134800.000060424209 34800.012325400145 20134800.000064987689 8699986310.653903961182 5799996539.218952178955 20099999.988451600075 60463.271497801 2024-06-02T06:30:57.410011+00:00 20134800.000676386058 20134800.000676333904 20134799.999966461211 34800.012224784281 20134799.999885983765 8699985920.704820632935 5799996336.785991668701 20099999.988451600075 60463.271509383 2024-06-02T06:30:58.410688+00:00 20134800.000090356916 20134800.000090308487 20134799.999993003905 34800.011638755655 20134799.999981593341 8699985568.037921905518 5799996164.436177253723 20099999.988451600075 60463.271520989 2024-06-02T06:30:59.413499+00:00 20134800.001416530460 20134800.001416482031 20134800.000022698194 34800.012964931571 20134800.000064127147 8699985542.839332580566 5799996155.275790214539 20099999.988451600075 60463.271532537 2024-06-02T06:31:00.411222+00:00 20134799.998681988567 20134799.998681940138 20134800.000081371516 34800.010230390311 20134800.000171985477 8699984852.333793640137 5799995814.517144203186 20099999.988451600075 60463.271544136 2024-06-02T06:31:01.413341+00:00 20134799.999835856259 20134799.999835807830 20134800.000075090677 34800.011384255718 20134800.000129058957 8699985532.983787536621 5799996153.053504943848 20099999.988451600075 60463.271555542 2024-06-02T06:31:02.398780+00:00 20134800.001371815801 20134800.001371767372 20134800.000043973327 34800.012920215406 20134799.999982986599 8699985670.472364425659 5799996215.711557388306 20099999.988451600075 60463.271567100 2024-06-02T06:31:03.397413+00:00 20134799.997904468328 20134799.997904419899 20134800.000005144626 34800.009452866878 20134799.999977540225 8699984989.645584106445 5799995875.071136474609 20099999.988451600075 60463.271578680 2024-06-02T06:31:04.397982+00:00 20134800.002490974963 20134800.002490926534 20134799.999955989420 34800.014039376547 20134799.999911338091 8699986024.997573852539 5799996389.988803863525 20099999.988451600075 60463.271590227 2024-06-02T06:31:05.395655+00:00 20134799.999294035137 20134799.999293986708 20134799.999983511865 34800.010842435186 20134799.999967746437 8699984767.109840393066 5799995763.395147323608 20099999.988451600075 60463.271601812 2024-06-02T06:31:06.396537+00:00 20134799.999872129411 20134799.999872080982 20134799.999934386462 34800.011420530311 20134799.999872304499 8699985093.468622207642 5799995922.597891807556 20099999.988451600075 60463.271613391 2024-06-02T06:31:07.396985+00:00 20134800.000402983278 20134800.000402934849 20134799.999914027750 34800.011951384928 20134799.999860130250 8699985130.638193130493 5799995940.675442695618 20099999.988451600075 60463.271624969 2024-06-02T06:31:08.397372+00:00 20134799.999611906707 20134799.999611858279 20134799.999942760915 34800.011160305170 20134800.000082902610 8699984898.312946319580 5799995833.794899940491 20099999.988451600075 60463.271636543 2024-06-02T06:31:09.397347+00:00 20134800.000130239874 20134800.000130191445 20134799.999901954085 34800.011678638817 20134799.999921895564 8699985028.288822174072 5799995892.074244499207 20099999.988451600075 60463.271648120 2024-06-02T06:31:10.397548+00:00 20134799.999105211347 20134799.999105162919 20134799.999977495521 34800.010653612568 20134800.000050596893 8699984955.263986587524 5799995860.924321174622 20099999.988451600075 60463.271659701 2024-06-02T06:31:11.398197+00:00 20134799.999955195934 20134799.999955147505 20134799.999970305711 34800.011503597139 20134799.999983239919 8699985361.510307312012 5799996061.241082191467 20099999.988451600075 60463.271671288 2024-06-02T06:31:12.399244+00:00 20134800.000090088695 20134800.000090040267 20134800.000022754073 34800.011638489625 20134800.000003971159 8699985412.032299041748 5799996087.365771293640 20099999.988451600075 60463.271682851 2024-06-02T06:31:13.398324+00:00 20134799.997624203563 20134799.997624155134 20134799.999991741031 34800.009172602353 20134800.000044640154 8699985353.217306137085 5799996059.652818679810 20099999.988451600075 60463.271694413 2024-06-02T06:31:14.397295+00:00 20134800.002654485404 20134800.002654436976 20134800.000037543476 34800.014202885235 20134799.999961167574 8699986549.516408920288 5799996654.324326515198 20099999.988451600075 60463.271705989 2024-06-02T06:31:15.397434+00:00 20134799.998682729900 20134799.998682681471 20134800.000036071986 34800.010231130378 20134800.000024184585 8699985251.361949920654 5799996007.872888565063 20099999.988451600075 60463.271717626 2024-06-02T06:31:16.402868+00:00 20134800.002027813345 20134800.002027764916 20134800.000101450831 34800.013576214762 20134800.000115200877 8699985936.796485900879 5799996354.382497787476 20099999.988451600075 60463.271729238 2024-06-02T06:31:17.406192+00:00 20134799.999190174043 20134799.999190125614 20134800.000122617930 34800.010738575380 20134800.000123351812 8699984972.199716567993 5799995872.423719406128 20099999.988451600075 60463.271740939 2024-06-02T06:31:18.417158+00:00 20134800.001396365464 20134800.001396317035 20134800.000140994787 34800.012944764974 20134800.000113010406 8699985452.637338638306 5799996112.211564064026 20099999.988451600075 60463.271752298 2024-06-02T06:31:19.398589+00:00 20134799.999050460756 20134799.999050412327 20134799.999913290143 34800.010598859997 20134799.999840464443 8699984789.892255783081 5799995769.482913970947 20099999.988451600075 60463.271763881 2024-06-02T06:31:20.399323+00:00 20134799.999124113470 20134799.999124065042 20134799.999826904386 34800.010672513279 20134799.999760739505 8699985172.905698776245 5799995957.667743682861 20099999.988451600075 60463.271775635 2024-06-02T06:31:21.414909+00:00 20134800.000931151211 20134800.000931099057 20134800.000048819929 34800.012479549281 20134800.000154830515 8699985585.472164154053 5799996180.371517181396 20099999.988451600075 60463.271787163 2024-06-02T06:31:22.410878+00:00 20134799.997924733907 20134799.997924685478 20134799.999885164201 34800.009473132835 20134799.999901644886 8699985098.608331680298 5799995926.390095710754 20099999.988451600075 60463.271798735 2024-06-02T06:31:23.410750+00:00 20134800.001073144376 20134800.001073095948 20134799.999983366579 34800.012621544418 20134799.999954696745 8699986107.078865051270 5799996432.835955619812 20099999.988451600075 60463.271810294 2024-06-02T06:31:24.409384+00:00 20134799.998314395547 20134799.998314347118 20134799.999933235347 34800.009862795465 20134800.000000588596 8699985555.098669052124 5799996158.757970809937 20099999.988451600075 60463.271821740 2024-06-02T06:31:25.398321+00:00 20134800.000218193978 20134800.000218145549 20134799.999963626266 34800.011766592761 20134799.999948538840 8699986349.417724609375 5799996553.748800277710 20099999.988451600075 60463.271833525 2024-06-02T06:31:26.416535+00:00 20134800.002635285258 20134800.002635236830 20134799.999996058643 34800.014183683736 20134799.999946013093 8699986251.536190032959 5799996504.702761650085 20099999.988451600075 60463.271845029 2024-06-02T06:31:27.410510+00:00 20134799.999362867326 20134799.999362818897 20134800.000042550266 34800.010911267709 20134800.000077355653 8699984941.952320098877 5799995855.383452415466 20099999.988451600075 60463.271856610 2024-06-02T06:31:28.411127+00:00 20134799.999931212515 20134799.999931164086 20134800.000003118068 34800.011479613058 20134799.999975573272 8699985269.281726837158 5799996014.807170867920 20099999.988451600075 60463.271868207 2024-06-02T06:31:29.413057+00:00 20134800.000411182642 20134800.000411134213 20134800.000002384186 34800.011959581905 20134799.999992113560 8699985310.778444290161 5799996036.244742393494 20099999.988451600075 60463.271879617 2024-06-02T06:31:30.398925+00:00 20134799.998809505254 20134799.998809456825 20134799.999995399266 34800.010357906649 20134800.000002920628 8699985087.312826156616 5799995924.962183952332 20099999.988451600075 60463.271891318 2024-06-02T06:31:31.409901+00:00 20134800.000368990004 20134800.000368941575 20134800.000107619911 34800.011917389529 20134800.000122398138 8699985718.791652679443 5799996245.679908752441 20099999.988451600075 60463.271902934 2024-06-02T06:31:32.413478+00:00 20134799.999531682581 20134799.999531634152 20134800.000075682998 34800.011080082899 20134800.000018138438 8699985579.565708160400 5799996171.722764968872 20099999.988451600075 60463.271914488 2024-06-02T06:31:33.411775+00:00 20134800.000131756067 20134800.000131707639 20134800.000063803047 34800.011680155432 20134800.000078681856 8699985852.482568740845 5799996310.703897476196 20099999.988451600075 60463.271926086 2024-06-02T06:31:34.413865+00:00 20134800.001252818853 20134800.001252766699 20134800.000019047409 34800.012801217017 20134799.999982438982 8699985805.911602020264 5799996283.408294677734 20099999.988451600075 60463.271937623 2024-06-02T06:31:35.410619+00:00 20134799.999911520630 20134799.999911472201 20134800.000053051859 34800.011459919806 20134800.000038098544 8699985192.256999969482 5799995978.900215148926 20099999.988451600075 60463.271949187 2024-06-02T06:31:36.409779+00:00 20134799.998675178736 20134799.998675130308 20134800.000073768198 34800.010223578160 20134800.000027053058 8699985279.530094146729 5799996022.076475143433 20099999.988451600075 60463.271960751 2024-06-02T06:31:37.408902+00:00 20134800.001227088273 20134800.001227039844 20134800.000001385808 34800.012775490024 20134800.000008132309 8699985957.729696273804 5799996360.387898445129 20099999.988451600075 60463.271972348 2024-06-02T06:31:38.410913+00:00 20134799.999721791595 20134799.999721743166 20134800.000011917204 34800.011270191579 20134799.999954137951 8699985331.080476760864 5799996044.813546180725 20099999.988451600075 60463.271983933 2024-06-02T06:31:39.411832+00:00 20134799.998179309070 20134799.998179260641 20134800.000022336841 34800.009727707875 20134799.999944191426 8699985501.154317855835 5799996129.436061859131 20099999.988451600075 60463.271995336 2024-06-02T06:31:40.397026+00:00 20134800.001897964627 20134800.001897916198 20134799.999934516847 34800.013446363817 20134799.999941583723 8699986398.697631835938 5799996578.099066734314 20099999.988451600075 60463.272007043 2024-06-02T06:31:41.408554+00:00 20134799.999272897840 20134799.999272849411 20134799.999948251992 34800.010821296521 20134799.999981015921 8699985404.416448593140 5799996082.601455688477 20099999.988451600075 60463.272018671 2024-06-02T06:31:42.413175+00:00 20134800.000743739307 20134800.000743690878 20134799.999908663332 34800.012292139123 20134799.999881286174 8699985750.947553634644 5799996251.711588859558 20099999.988451600075 60463.272030213 2024-06-02T06:31:43.410388+00:00 20134800.000865999609 20134800.000865951180 20134799.999826282263 34800.012414398261 20134799.999818339944 8699985299.491071701050 5799996023.360500335693 20099999.988451600075 60463.272041759 2024-06-02T06:31:44.408034+00:00 20134799.998445384204 20134799.998445335776 20134799.999878052622 34800.009993784552 20134799.999786078930 8699984782.382123947144 5799995763.461792945862 20099999.988451600075 60463.272053333 2024-06-02T06:31:45.408024+00:00 20134799.999527815729 20134799.999527767301 20134800.000027518719 34800.011076214629 20134800.000013947487 8699985556.705432891846 5799996160.118023872375 20099999.988451600075 60463.272064951 2024-06-02T06:31:46.411753+00:00 20134799.999187216163 20134799.999187167734 20134800.000065680593 34800.010735616255 20134800.000111155212 8699985798.993522644043 5799996285.312470436096 20099999.988451600075 60463.272076546 2024-06-02T06:31:47.413578+00:00 20134800.002139758319 20134800.002139706165 20134800.000107783824 34800.013688156592 20134800.000129371881 8699986253.617906570435 5799996513.383700370789 20099999.988451600075 60463.272088079 2024-06-02T06:31:48.410040+00:00 20134799.999476891011 20134799.999476842582 20134800.000112850219 34800.011025289517 20134800.000153943896 8699985262.170000076294 5799996018.683504104614 20099999.988451600075 60463.272099622 2024-06-02T06:31:49.407294+00:00 20134800.000663448125 20134800.000663399696 20134800.000127255917 34800.012211849426 20134800.000384349376 8699985567.748071670532 5799996181.072788238525 20099999.988451600075 60463.272111155 2024-06-02T06:31:50.403755+00:00 20134799.999604843557 20134799.999604795128 20134799.999996837229 34800.011153242842 20134799.999981392175 8699985257.373516082764 5799996009.095709800720 20099999.988451600075 60463.272122662 2024-06-02T06:31:51.397944+00:00 20134800.000735688955 20134800.000735640526 20134800.000063806772 34800.012284089651 20134800.000140082091 8699985468.912420272827 5799996121.477131843567 20099999.988451600075 60463.272134236 2024-06-02T06:31:52.397997+00:00 20134799.998497672379 20134799.998497623950 20134799.999908253551 34800.010046071977 20134799.999872751534 8699985108.961891174316 5799995930.363047599792 20099999.988451600075 60463.272145912 2024-06-02T06:31:53.406763+00:00 20134800.000415965915 20134800.000415917486 20134799.999986737967 34800.011964366371 20134800.000029727817 8699985824.894302368164 5799996294.869982719421 20099999.988451600075 60463.272157523 2024-06-02T06:31:54.409984+00:00 20134799.999944988638 20134799.999944936484 20134799.999996528029 34800.011493386897 20134799.999975405633 8699985614.745824813843 5799996187.532272338867 20099999.988451600075 60463.272169115 2024-06-02T06:31:55.411508+00:00 20134800.000650167465 20134800.000650119036 20134799.999989338219 34800.012198567820 20134800.000002130866 8699985635.815528869629 5799996199.180689811707 20099999.988451600075 60463.272180676 2024-06-02T06:31:56.410426+00:00 20134799.999343093485 20134799.999343045056 20134800.000059053302 34800.010891493999 20134800.000064779073 8699985324.077770233154 5799996045.922151565552 20099999.988451600075 60463.272192126 2024-06-02T06:31:57.399668+00:00 20134799.999342337251 20134799.999342288822 20134799.999990813434 34800.010890736798 20134800.000041186810 8699985685.922008514404 5799996225.861356735229 20099999.988451600075 60463.272203778 2024-06-02T06:31:58.406391+00:00 20134800.001932419837 20134800.001932371408 20134799.999974597245 34800.013480820089 20134799.999964021146 8699985962.720890045166 5799996361.045505523682 20099999.988451600075 60463.272215432 2024-06-02T06:31:59.413289+00:00 20134799.999510586262 20134799.999510537833 20134800.000051099807 34800.011058987271 20134800.000114094466 8699985046.269254684448 5799995909.072709083557 20099999.988451600075 60463.272226898 2024-06-02T06:32:00.404035+00:00 20134800.000614497811 20134800.000614449382 20134799.999951921403 34800.012162896499 20134800.000028606504 8699985263.850551605225 5799996014.301435470581 20099999.988451600075 60463.272238601 2024-06-02T06:32:01.415176+00:00 20134800.000741541386 20134800.000741492957 20134799.999977391213 34800.012289941282 20134799.999991916120 8699984950.681150436401 5799995856.188014030457 20099999.988451600075 60463.272250097 2024-06-02T06:32:02.408398+00:00 20134799.998904518783 20134799.998904470354 20134799.999888017774 34800.010452919763 20134799.999867569655 8699984545.892425537109 5799995648.612533569336 20099999.988451600075 60463.272261666 2024-06-02T06:32:03.407933+00:00 20134799.999875776470 20134799.999875728041 20134799.999955337495 34800.011424174983 20134800.000006921589 8699985047.691804885864 5799995905.318495750427 20099999.988451600075 60463.272273168 2024-06-02T06:32:04.401712+00:00 20134799.998105693609 20134799.998105645180 20134799.999780159444 34800.009654093774 20134799.999675817788 8699985059.947360992432 5799995897.650227546692 20099999.988451600075 60463.272284910 2024-06-02T06:32:05.416256+00:00 20134800.001107968390 20134800.001107919961 20134800.000002536923 34800.012656367631 20134800.000084713101 8699985928.728404998779 5799996349.078056335449 20099999.988451600075 60463.272296417 2024-06-02T06:32:06.410378+00:00 20134800.000205740333 20134800.000205691904 20134800.000050380826 34800.011754141931 20134800.000042911619 8699985391.537014007568 5799996078.740683555603 20099999.988451600075 60463.272308110 2024-06-02T06:32:07.420675+00:00 20134799.999907162040 20134799.999907113612 20134800.000068157911 34800.011455560896 20134800.000110387802 8699985335.882862091064 5799996053.725116729736 20099999.988451600075 60463.272319572 2024-06-02T06:32:08.411041+00:00 20134799.999942105263 20134799.999942056835 20134799.999972552061 34800.011490505560 20134799.999942008406 8699985374.353439331055 5799996065.944693565369 20099999.988451600075 60463.272331179 2024-06-02T06:32:09.413849+00:00 20134799.999745331705 20134799.999745283276 20134800.000044360757 34800.011293732612 20134800.000056084245 8699985424.102432250977 5799996095.572325706482 20099999.988451600075 60463.272342727 2024-06-02T06:32:10.411582+00:00 20134799.999859042466 20134799.999858994037 20134800.000026836991 34800.011407441139 20134799.999936889857 8699985551.993516921997 5799996154.551401138306 20099999.988451600075 60463.272354322 2024-06-02T06:32:11.413360+00:00 20134799.998792681843 20134799.998792633414 20134800.000045098364 34800.010341081797 20134800.000038217753 8699985658.190246582031 5799996211.871818542480 20099999.988451600075 60463.272365789 2024-06-02T06:32:12.404154+00:00 20134800.002359919250 20134800.002359870821 20134800.000018991530 34800.013908319765 20134800.000046744943 8699986269.397499084473 5799996517.830661773682 20099999.988451600075 60463.272377293 2024-06-02T06:32:13.398126+00:00 20134799.999737475067 20134799.999737426639 20134800.000045217574 34800.011285873690 20134799.999998353422 8699985099.837530136108 5799995931.034316062927 20099999.988451600075 60463.272389058 2024-06-02T06:32:14.414630+00:00 20134799.999652918428 20134799.999652869999 20134800.000154744834 34800.011201319612 20134800.000184025615 8699985282.620321273804 5799996030.162153244019 20099999.988451600075 60463.272400477 2024-06-02T06:32:15.401167+00:00 20134800.001073617488 20134800.001073569059 20134800.000022359192 34800.012622019167 20134800.000021975487 8699985513.524295806885 5799996138.862051963806 20099999.988451600075 60463.272412008 2024-06-02T06:32:16.397454+00:00 20134799.999958023429 20134799.999957975000 20134799.999941624701 34800.011506423645 20134799.999940264970 8699984967.428674697876 5799995862.409538269043 20099999.988451600075 60463.272424414 2024-06-02T06:32:17.469402+00:00 20134799.997756253928 20134799.997756205499 20134799.999933030456 34800.009304652449 20134799.999849751592 8699984935.304533004761 5799995842.576049804688 20099999.988451600075 60463.272435156 2024-06-02T06:32:18.397445+00:00 20134800.000870250165 20134800.000870201737 20134799.999983794987 34800.012418649399 20134799.999910451472 8699986052.932970046997 5799996403.919503211975 20099999.988451600075 60463.272446731 2024-06-02T06:32:19.397513+00:00 20134800.000703651458 20134800.000703603029 20134800.000037230551 34800.012252050379 20134800.000063315034 8699985629.694068908691 5799996198.669323921204 20099999.988451600075 60463.272458299 2024-06-02T06:32:20.397020+00:00 20134799.999518424273 20134799.999518372118 20134800.000007294118 34800.011066822524 20134800.000141751021 8699985275.218917846680 5799996024.700017929077 20099999.988451600075 60463.272469945 2024-06-02T06:32:21.403287+00:00 20134800.000717330724 20134800.000717282295 20134800.000042114407 34800.012265729245 20134800.000037025660 8699985528.161216735840 5799996146.807483673096 20099999.988451600075 60463.272481443 2024-06-02T06:32:22.396690+00:00 20134800.000991411507 20134800.000991363078 20134799.999987546355 34800.012539811069 20134799.999958235770 8699985189.544633865356 5799995974.216344833374 20099999.988451600075 60463.272493036 2024-06-02T06:32:23.398293+00:00 20134799.997590277344 20134799.997590228915 20134799.999839831144 34800.009138678819 20134799.999837968498 8699984645.941427230835 5799995697.403603553772 20099999.988451600075 60463.272504618 2024-06-02T06:32:24.399023+00:00 20134800.001482937485 20134800.001482889056 20134799.999920092523 34800.013031335999 20134800.000014934689 8699985793.658815383911 5799996278.635872840881 20099999.988451600075 60463.272516179 2024-06-02T06:32:25.397856+00:00 20134799.998511064798 20134799.998511016369 20134799.999901875854 34800.010059465138 20134799.999979373068 8699985005.079315185547 5799995882.864388465881 20099999.988451600075 60463.272527837 2024-06-02T06:32:26.405132+00:00 20134800.000288568437 20134800.000288520008 20134799.999964810908 34800.011836966856 20134800.000028472394 8699985686.465183258057 5799996225.603204727173 20099999.988451600075 60463.272539397 2024-06-02T06:32:27.403894+00:00 20134800.000374909490 20134800.000374861062 20134800.000061996281 34800.011923307997 20134800.000111997128 8699985576.058650970459 5799996173.880035400391 20099999.988451600075 60463.272550881 2024-06-02T06:32:28.396091+00:00 20134799.999652653933 20134799.999652605504 20134800.000007200986 34800.011201052388 20134799.999965623021 8699985407.753234863281 5799996083.628368377686 20099999.988451600075 60463.272562489 2024-06-02T06:32:29.399083+00:00 20134799.999425895512 20134799.999425847083 20134799.999976754189 34800.010974294230 20134799.999954819679 8699985576.879795074463 5799996167.741523742676 20099999.988451600075 60463.272574052 2024-06-02T06:32:30.398121+00:00 20134800.000498682261 20134800.000498633832 20134800.000056337565 34800.012047081218 20134800.000196438283 8699985871.192035675049 5799996324.965244293213 20099999.988451600075 60463.272585622 2024-06-02T06:32:31.397758+00:00 20134800.001973938197 20134800.001973889768 20134799.999964971095 34800.013522338661 20134799.999949980527 8699985623.357738494873 5799996190.778844833374 20099999.988451600075 60463.272597197 2024-06-02T06:32:32.397816+00:00 20134799.998321454972 20134799.998321406543 20134800.000037163496 34800.009869855880 20134800.000040560961 8699984629.453886032104 5799995697.601254463196 20099999.988451600075 60463.272608761 2024-06-02T06:32:33.396938+00:00 20134799.999585568905 20134799.999585520476 20134799.999968864024 34800.011133967681 20134799.999916199595 8699985486.951032638550 5799996121.168097496033 20099999.988451600075 60463.272620345 2024-06-02T06:32:34.397813+00:00 20134799.999356329441 20134799.999356281012 20134800.000005241483 34800.010904727984 20134799.999961227179 8699985676.412168502808 5799996217.774725914001 20099999.988451600075 60463.272631905 2024-06-02T06:32:35.396567+00:00 20134800.000783592463 20134800.000783544034 20134799.999996092170 34800.012331991857 20134799.999857686460 8699986005.311216354370 5799996377.910074234009 20099999.988451600075 60463.272643504 2024-06-02T06:32:36.398714+00:00 20134800.001336745918 20134800.001336697489 20134800.000195425004 34800.012885144766 20134800.000261325389 8699985649.840108871460 5799996216.992828369141 20099999.988451600075 60463.272655081 2024-06-02T06:32:37.398990+00:00 20134799.998640879989 20134799.998640831560 20134800.000183209777 34800.010189279012 20134800.000163022429 8699985094.031137466431 5799995934.992338180542 20099999.988451600075 60463.272666767 2024-06-02T06:32:38.408652+00:00 20134800.000048544258 20134800.000048495829 20134800.000005200505 34800.011596942742 20134799.999973516911 8699985812.932664871216 5799996286.547039985657 20099999.988451600075 60463.272678220 2024-06-02T06:32:39.398229+00:00 20134800.000543273985 20134800.000543225557 20134799.999959360808 34800.012091672950 20134799.999808806926 8699985771.991073608398 5799996259.213404655457 20099999.988451600075 60463.272689794 2024-06-02T06:32:40.398178+00:00 20134799.999333381653 20134799.999333333224 20134799.999993775040 34800.010881781280 20134800.000019174069 8699985514.138950347900 5799996139.052541732788 20099999.988451600075 60463.272701344 2024-06-02T06:32:41.396119+00:00 20134799.999659333378 20134799.999659284949 20134799.999934729189 34800.011207732299 20134799.999999009073 8699985805.625764846802 5799996283.955743789673 20099999.988451600075 60463.272712937 2024-06-02T06:32:42.397779+00:00 20134800.000261984766 20134800.000261936337 20134799.999977484345 34800.011810383512 20134799.999949172139 8699985950.138902664185 5799996354.135799407959 20099999.988451600075 60463.272724492 2024-06-02T06:32:43.396118+00:00 20134800.000611577183 20134800.000611525029 20134800.000040438026 34800.012159975420 20134799.999990168959 8699985832.872913360596 5799996297.211038589478 20099999.988451600075 60463.272736259 2024-06-02T06:32:44.412799+00:00 20134799.999547429383 20134799.999547380954 20134800.000024020672 34800.011095830872 20134799.999949980527 8699985533.742406845093 5799996145.971141815186 20099999.988451600075 60463.272747794 2024-06-02T06:32:45.409423+00:00 20134799.999959900975 20134799.999959852546 20134799.999988876283 34800.011508301097 20134799.999866418540 8699985787.490196228027 5799996269.363307952881 20099999.988451600075 60463.272759308 2024-06-02T06:32:46.404193+00:00 20134800.001300171018 20134800.001300122589 20134799.999881401658 34800.012848569997 20134799.999856214970 8699985765.698427200317 5799996258.042235374451 20099999.988451600075 60463.272770913 2024-06-02T06:32:47.406890+00:00 20134799.999922789633 20134799.999922741205 20134799.999889712781 34800.011471190330 20134799.999939497560 8699985057.619863510132 5799995907.473155021667 20099999.988451600075 60463.272782521 2024-06-02T06:32:48.409831+00:00 20134799.998779606074 20134799.998779557645 20134800.000064123422 34800.010328006290 20134800.000155135989 8699985059.239051818848 5799995917.267745018005 20099999.988451600075 60463.272794116 2024-06-02T06:32:49.411621+00:00 20134800.000770986080 20134800.000770937651 20134800.000058401376 34800.012319385380 20134799.999917734414 8699985717.737390518188 5799996236.625159263611 20099999.988451600075 60463.272805938 2024-06-02T06:32:50.433027+00:00 20134799.999102562666 20134799.999102514237 20134800.000113874674 34800.010650961907 20134800.000133454800 8699985385.027328491211 5799996079.258427619934 20099999.988451600075 60463.272817253 2024-06-02T06:32:51.410682+00:00 20134800.001066725701 20134800.001066677272 20134799.999950986356 34800.012615124411 20134799.999825786799 8699985836.903839111328 5799996292.377189636230 20099999.988451600075 60463.272828782 2024-06-02T06:32:52.406767+00:00 20134800.000442650169 20134800.000442601740 20134800.000096783042 34800.011991050997 20134800.000099271536 8699985332.489883422852 5799996051.565372467041 20099999.988451600075 60463.272840405 2024-06-02T06:32:53.410962+00:00 20134799.999956745654 20134799.999956697226 20134800.000025477260 34800.011505147122 20134799.999989204109 8699985115.078243255615 5799995938.273477554321 20099999.988451600075 60463.272851824 2024-06-02T06:32:54.397575+00:00 20134799.999116029590 20134799.999115981162 20134800.000017557293 34800.010664429923 20134799.999882884324 8699985175.811401367188 5799995964.210012435913 20099999.988451600075 60463.272863390 2024-06-02T06:32:55.396875+00:00 20134800.000396613032 20134800.000396560878 20134800.000023245811 34800.011945011349 20134800.000056885183 8699985623.692895889282 5799996195.400826454163 20099999.988451600075 60463.272875059 2024-06-02T06:32:56.405104+00:00 20134799.999973520637 20134799.999973472208 20134799.999979712069 34800.011521922417 20134799.999896001071 8699985401.224636077881 5799996077.463198661804 20099999.988451600075 60463.272886695 2024-06-02T06:32:57.410470+00:00 20134799.999781060964 20134799.999781012535 20134800.000050462782 34800.011329461995 20134800.000033617020 8699985455.419050216675 5799996110.294288635254 20099999.988451600075 60463.272898223 2024-06-02T06:32:58.406496+00:00 20134800.000863116235 20134800.000863067806 20134799.999998539686 34800.012411515803 20134800.000096473843 8699985560.621898651123 5799996165.514775276184 20099999.988451600075 60463.272909858 2024-06-02T06:32:59.411725+00:00 20134799.999908786267 20134799.999908737838 20134799.999969452620 34800.011457187982 20134799.999886695296 8699985109.098470687866 5799995931.012355804443 20099999.988451600075 60463.272921284 2024-06-02T06:33:00.398956+00:00 20134799.999607272446 20134799.999607224017 20134800.000104274601 34800.011155673230 20134800.000104464591 8699985183.376792907715 5799995977.225324630737 20099999.988451600075 60463.272933090 2024-06-02T06:33:01.418978+00:00 20134800.000798910856 20134800.000798862427 20134799.999986313283 34800.012347309756 20134799.999853178859 8699985408.707578659058 5799996079.420468330383 20099999.988451600075 60463.272944515 2024-06-02T06:33:02.406100+00:00 20134799.998961135745 20134799.998961087316 20134799.999945681542 34800.010509536536 20134799.999917857349 8699984998.657308578491 5799995877.090205192566 20099999.988451600075 60463.272956101 2024-06-02T06:33:03.407137+00:00 20134799.999898541719 20134799.999898493290 20134799.999951988459 34800.011446941964 20134800.000021867454 8699985479.687135696411 5799996121.938910484314 20099999.988451600075 60463.272967667 2024-06-02T06:33:04.406406+00:00 20134799.999971471727 20134799.999971423298 20134799.999973218888 34800.011519873100 20134799.999904565513 8699985498.038883209229 5799996126.227260589600 20099999.988451600075 60463.272979246 2024-06-02T06:33:05.406838+00:00 20134799.998886156827 20134799.998886108398 20134799.999945577234 34800.010434556585 20134799.999824937433 8699985516.505914688110 5799996132.142938613892 20099999.988451600075 60463.272990705 2024-06-02T06:33:06.396943+00:00 20134800.000975586474 20134800.000975538045 20134800.000069603324 34800.012523986676 20134800.000090308487 8699986069.477207183838 5799996419.685610771179 20099999.988451600075 60463.273002272 2024-06-02T06:33:07.396302+00:00 20134799.999506108463 20134799.999506060034 20134800.000048652291 34800.011054507035 20134800.000033646822 8699985598.814060211182 5799996181.993129730225 20099999.988451600075 60463.273013848 2024-06-02T06:33:08.396443+00:00 20134800.001362707466 20134800.001362659037 20134800.000044152141 34800.012911108053 20134799.999984279275 8699985891.002452850342 5799996326.030346870422 20099999.988451600075 60463.273025516 2024-06-02T06:33:09.404596+00:00 20134799.999848913401 20134799.999848864973 20134799.999954201281 34800.011397311944 20134799.999936588109 8699985206.977630615234 5799995982.030792236328 20099999.988451600075 60463.273037042 2024-06-02T06:33:10.400411+00:00 20134800.000489350408 20134800.000489301980 20134799.999980092049 34800.012037750203 20134800.000016253442 8699985252.761749267578 5799996008.242220878601 20099999.988451600075 60463.273048739 2024-06-02T06:33:11.411082+00:00 20134799.998884107918 20134799.998884059489 20134800.000051941723 34800.010432507625 20134800.000171642751 8699985027.178026199341 5799995901.924943923950 20099999.988451600075 60463.273060216 2024-06-02T06:33:12.402679+00:00 20134800.000041976571 20134800.000041924417 20134799.999939270318 34800.011590374786 20134799.999893821776 8699985569.046474456787 5799996161.283321380615 20099999.988451600075 60463.273071726 2024-06-02T06:33:13.397091+00:00 20134799.999643243849 20134799.999643195421 20134800.000146433711 34800.011191643738 20134800.000231456012 8699985572.912294387817 5799996177.284393310547 20099999.988451600075 60463.273083384 2024-06-02T06:33:14.404389+00:00 20134800.001530654728 20134800.001530606300 20134799.999985091388 34800.013079054130 20134799.999994885176 8699985793.598655700684 5799996277.770398139954 20099999.988451600075 60463.273094884 2024-06-02T06:33:15.397967+00:00 20134799.998170427978 20134799.998170379549 20134799.999960165471 34800.009718828383 20134800.000006079674 8699985011.719730377197 5799995887.297350883484 20099999.988451600075 60463.273106446 2024-06-02T06:33:16.396970+00:00 20134800.000185865909 20134800.000185817480 20134799.999999180436 34800.011734267086 20134800.000000201166 8699985902.963113784790 5799996332.674160003662 20099999.988451600075 60463.273118020 2024-06-02T06:33:17.396941+00:00 20134799.999616831541 20134799.999616783112 20134800.000022705644 34800.011165232281 20134800.000033307821 8699985834.966400146484 5799996300.055290222168 20099999.988451600075 60463.273129690 2024-06-02T06:33:18.405155+00:00 20134800.001304876059 20134800.001304827631 20134799.999912921339 34800.012853277272 20134799.999931011349 8699986001.895532608032 5799996379.257482528687 20099999.988451600075 60463.273141172 2024-06-02T06:33:19.397235+00:00 20134799.998145151883 20134799.998145103455 20134799.999973088503 34800.009693552362 20134799.999948654324 8699985314.182886123657 5799996036.136189460754 20099999.988451600075 60463.273152751 2024-06-02T06:33:20.397714+00:00 20134800.003229022026 20134800.003228973597 20134799.999957602471 34800.014777422330 20134800.000016089529 8699986243.772748947144 5799996503.740982055664 20099999.988451600075 60463.273164309 2024-06-02T06:33:21.396262+00:00 20134799.996704060584 20134799.996704012156 20134799.999929595739 34800.008252460902 20134799.999850209802 8699984572.314903259277 5799995661.100438117981 20099999.988451600075 60463.273176028 2024-06-02T06:33:22.408810+00:00 20134800.000508099794 20134800.000508051366 20134799.999946825206 34800.012056498868 20134799.999874588102 8699986212.370349884033 5799996482.143783569336 20099999.988451600075 60463.273187471 2024-06-02T06:33:23.397484+00:00 20134800.000657830387 20134800.000657781959 20134799.999991789460 34800.012206230953 20134800.000097136945 8699985946.837450027466 5799996358.650329589844 20099999.988451600075 60463.273199035 2024-06-02T06:33:24.396594+00:00 20134799.999970562756 20134799.999970514327 20134799.999976150692 34800.011518962798 20134800.000044643879 8699985588.190013885498 5799996177.139428138733 20099999.988451600075 60463.273210735 2024-06-02T06:33:25.407530+00:00 20134800.000359501690 20134800.000359453261 20134799.999996453524 34800.011907902954 20134800.000113636255 8699985605.056362152100 5799996188.447310447693 20099999.988451600075 60463.273222186 2024-06-02T06:33:26.396869+00:00 20134800.000229578465 20134800.000229530036 20134800.000040035695 34800.011777978296 20134800.000122319907 8699985438.181507110596 5799996105.371617317200 20099999.988451600075 60463.273233771 2024-06-02T06:33:27.397807+00:00 20134800.000761952251 20134800.000761903822 20134800.000080224127 34800.012310353668 20134800.000164236873 8699985357.083244323730 5799996066.569042205811 20099999.988451600075 60463.273245343 2024-06-02T06:33:28.397670+00:00 20134799.998611126095 20134799.998611077666 20134799.999956745654 34800.010159526602 20134799.999989401549 8699984981.819854736328 5799995871.652496337891 20099999.988451600075 60463.273256890 2024-06-02T06:33:29.395346+00:00 20134799.998779073358 20134799.998779024929 20134799.999844186008 34800.010327473501 20134799.999804899096 8699985619.442050933838 5799996182.775941848755 20099999.988451600075 60463.273268517 2024-06-02T06:33:30.399830+00:00 20134800.001060813665 20134800.001060765237 20134799.999962661415 34800.012609213445 20134800.000028654933 8699986190.317750930786 5799996477.537060737610 20099999.988451600075 60463.273280071 2024-06-02T06:33:31.398088+00:00 20134799.999234646559 20134799.999234598130 20134799.999901637435 34800.010783045655 20134799.999884314835 8699985616.367116928101 5799996184.547562599182 20099999.988451600075 60463.273291654 2024-06-02T06:33:32.398893+00:00 20134800.002865150571 20134800.002865102142 20134799.999959133565 34800.014413549863 20134799.999993100762 8699985973.472175598145 5799996367.632750511169 20099999.988451600075 60463.273303210 2024-06-02T06:33:33.397370+00:00 20134799.995786022395 20134799.995785970241 20134800.000009030104 34800.007334420487 20134799.999976310879 8699984521.733840942383 5799995641.064123153687 20099999.988451600075 60463.273314788 2024-06-02T06:33:34.397703+00:00 20134800.004565335810 20134800.004565287381 20134800.000071641058 34800.016113734593 20134800.000154964626 8699986659.314889907837 5799996717.298544883728 20099999.988451600075 60463.273326360 2024-06-02T06:33:35.397463+00:00 20134799.998863860965 20134799.998863812536 20134800.000067312270 34800.010412260148 20134800.000093109906 8699984405.514545440674 5799995587.821038246155 20099999.988451600075 60463.273337917 2024-06-02T06:33:36.396088+00:00 20134799.997389096767 20134799.997389044613 20134799.999961271882 34800.008937495120 20134799.999878887087 8699984978.636384963989 5799995865.456085205078 20099999.988451600075 60463.273349511 2024-06-02T06:33:37.397693+00:00 20134799.999617088586 20134799.999617040157 20134800.000087250024 34800.011165487100 20134800.000090565532 8699986307.474573135376 5799996538.695122718811 20099999.988451600075 60463.273361077 2024-06-02T06:33:38.397000+00:00 20134800.001699276268 20134800.001699227840 20134799.999982234091 34800.013247677271 20134800.000021908432 8699986521.800973892212 5799996642.997508049011 20099999.988451600075 60463.273372629 2024-06-02T06:33:39.395101+00:00 20134800.000146720558 20134800.000146672130 20134800.000022459775 34800.011695120302 20134800.000008244067 8699985644.539613723755 5799996203.797476768494 20099999.988451600075 60463.273384294 2024-06-02T06:33:40.403015+00:00 20134800.001310043037 20134800.001309994608 20134800.000110089779 34800.012858442984 20134800.000092603266 8699985622.051780700684 5799996196.068650245667 20099999.988451600075 60463.273395824 2024-06-02T06:33:41.399171+00:00 20134799.998920645565 20134799.998920597136 20134800.000125590712 34800.010469043998 20134800.000120263547 8699985030.600952148438 5799995901.495641708374 20099999.988451600075 60463.273407379 2024-06-02T06:33:42.397508+00:00 20134800.000800851732 20134800.000800803304 20134800.000027850270 34800.012349250334 20134799.999965775758 8699985603.301994323730 5799996181.409247398376 20099999.988451600075 60463.273418948 2024-06-02T06:33:43.397112+00:00 20134800.000032033771 20134800.000031985343 20134800.000075835735 34800.011580432452 20134800.000048480928 8699985217.708782196045 5799995992.058708190918 20099999.988451600075 60463.273430527 2024-06-02T06:33:44.397510+00:00 20134799.998913515359 20134799.998913466930 20134800.000043649226 34800.010461915197 20134799.999976620078 8699985261.944910049438 5799996011.182489395142 20099999.988451600075 60463.273442092 2024-06-02T06:33:45.396761+00:00 20134799.999142892659 20134799.999142844230 20134799.999876458198 34800.010691293755 20134799.999756570905 8699985756.072980880737 5799996249.077753067017 20099999.988451600075 60463.273453667 2024-06-02T06:33:46.396815+00:00 20134800.001158617437 20134800.001158569008 20134800.000037271529 34800.012707017690 20134800.000027500093 8699986174.609195709229 5799996469.634640693665 20099999.988451600075 60463.273465255 2024-06-02T06:33:47.398002+00:00 20134800.000353567302 20134800.000353515148 20134800.000057082623 34800.011901965612 20134800.000085044652 8699985623.439159393311 5799996196.447241783142 20099999.988451600075 60463.273476817 2024-06-02T06:33:48.396995+00:00 20134799.999780625105 20134799.999780576676 20134800.000048134476 34800.011329025998 20134800.000081777573 8699985466.313255310059 5799996117.748199462891 20099999.988451600075 60463.273488461 2024-06-02T06:33:49.403044+00:00 20134800.000012036413 20134800.000011987984 20134799.999904088676 34800.011560436738 20134799.999825060368 8699985567.787414550781 5799996157.788671493530 20099999.988451600075 60463.273499981 2024-06-02T06:33:50.398318+00:00 20134799.999796543270 20134799.999796494842 20134799.999984245747 34800.011344944469 20134799.999898459762 8699985517.023193359375 5799996135.464932441711 20099999.988451600075 60463.273511535 2024-06-02T06:33:51.396653+00:00 20134799.999029438943 20134799.999029390514 20134800.000032179058 34800.010577837784 20134799.999937072396 8699985641.463365554810 5799996199.293886184692 20099999.988451600075 60463.273523101 2024-06-02T06:33:52.395930+00:00 20134800.000774286687 20134800.000774238259 20134800.000068284571 34800.012322688184 20134800.000159151852 8699986160.479452133179 5799996468.055255889893 20099999.988451600075 60463.273534688 2024-06-02T06:33:53.397064+00:00 20134800.000555168837 20134800.000555120409 20134799.999999593943 34800.012103569396 20134799.999945584685 8699985762.184591293335 5799996260.009253501892 20099999.988451600075 60463.273546266 2024-06-02T06:33:54.397426+00:00 20134800.001004349440 20134800.001004301012 20134800.000000447035 34800.012552750282 20134800.000019270927 8699985515.669481277466 5799996139.821840286255 20099999.988451600075 60463.273557840 2024-06-02T06:33:55.397352+00:00 20134799.997949771583 20134799.997949723154 20134799.999976214021 34800.009498173007 20134799.999988570809 8699984977.781866073608 5799995869.598949432373 20099999.988451600075 60463.273569562 2024-06-02T06:33:56.410122+00:00 20134800.001753922552 20134800.001753874123 20134799.999968066812 34800.013302321982 20134799.999917112291 8699986002.134944915771 5799996378.797988891602 20099999.988451600075 60463.273580995 2024-06-02T06:33:57.398011+00:00 20134799.998642731458 20134799.998642683029 20134800.000100024045 34800.010191132416 20134800.000185325742 8699985148.605186462402 5799995963.208732604980 20099999.988451600075 60463.273592566 2024-06-02T06:33:58.397701+00:00 20134800.001158446074 20134800.001158397645 20134799.999937471002 34800.012706846523 20134799.999894186854 8699985838.486255645752 5799996296.018513679504 20099999.988451600075 60463.273604145 2024-06-02T06:33:59.398162+00:00 20134799.999459892511 20134799.999459844083 20134800.000028010458 34800.011008292509 20134800.000087004155 8699985237.789644241333 5799996003.704250335693 20099999.988451600075 60463.273615740 2024-06-02T06:34:00.399966+00:00 20134799.999177351594 20134799.999177303165 20134799.999974355102 34800.010725751556 20134799.999884661287 8699985502.428438186646 5799996127.592570304871 20099999.988451600075 60463.273627289 2024-06-02T06:34:01.397737+00:00 20134800.001726418734 20134800.001726366580 20134799.999973956496 34800.013274816942 20134799.999936465174 8699985924.841165542603 5799996340.957463264465 20099999.988451600075 60463.273639107 2024-06-02T06:34:02.418842+00:00 20134799.999263562262 20134799.999263513833 20134799.999938238412 34800.010811963162 20134799.999942064285 8699985028.083019256592 5799995892.811698913574 20099999.988451600075 60463.273650557 2024-06-02T06:34:03.408140+00:00 20134799.997750215232 20134799.997750166804 20134800.000011071563 34800.009298615099 20134800.000044640154 8699985374.509393692017 5799996070.298898696899 20099999.988451600075 60463.273662068 2024-06-02T06:34:04.402671+00:00 20134800.002237007022 20134800.002236958593 20134800.000076353550 34800.013785407631 20134800.000103343278 8699986530.137763977051 5799996650.559005737305 20099999.988451600075 60463.273673797 2024-06-02T06:34:05.416044+00:00 20134800.001604270190 20134800.001604221761 20134799.999995581806 34800.013152670326 20134800.000039301813 8699985437.858034133911 5799996101.750836372375 20099999.988451600075 60463.273685302 2024-06-02T06:34:06.410078+00:00 20134799.997853089124 20134799.997853040695 20134799.999944578856 34800.009401489522 20134799.999938890338 8699984602.316036224365 5799995679.796035766602 20099999.988451600075 60463.273696768 2024-06-02T06:34:07.400780+00:00 20134799.999654095620 20134799.999654047191 20134800.000049944967 34800.011202496760 20134800.000102192163 8699985680.890474319458 5799996225.887413024902 20099999.988451600075 60463.273708468 2024-06-02T06:34:08.411632+00:00 20134800.000504568219 20134800.000504519790 20134800.000018388033 34800.012052969250 20134799.999994024634 8699985889.273189544678 5799996325.571811676025 20099999.988451600075 60463.273720075 2024-06-02T06:34:09.414466+00:00 20134799.999315395951 20134799.999315347522 20134799.999995961785 34800.010863795498 20134800.000083219260 8699985619.199453353882 5799996194.251391410828 20099999.988451600075 60463.273731516 2024-06-02T06:34:10.402972+00:00 20134800.000647205859 20134800.000647157431 20134799.999970290810 34800.012195606389 20134799.999956142157 8699985945.843725204468 5799996352.278653144836 20099999.988451600075 60463.273743063 2024-06-02T06:34:11.400630+00:00 20134800.000480055809 20134800.000480007380 20134799.999986868352 34800.012028455661 20134799.999885693192 8699985625.509910583496 5799996189.176231384277 20099999.988451600075 60463.273754584 2024-06-02T06:34:12.396045+00:00 20134799.999090947211 20134799.999090898782 20134799.999923922122 34800.010639347871 20134799.999932009727 8699985381.150815963745 5799996068.926568031311 20099999.988451600075 60463.273766400 2024-06-02T06:34:13.416937+00:00 20134800.000475354493 20134800.000475302339 20134800.000018917024 34800.012023752788 20134800.000115040690 8699985790.564380645752 5799996281.259629249573 20099999.988451600075 60463.273777781 2024-06-02T06:34:14.400240+00:00 20134800.000504758209 20134800.000504709780 20134799.999969165772 34800.012053158207 20134799.999975036830 8699985562.184814453125 5799996161.236326217651 20099999.988451600075 60463.273789515 2024-06-02T06:34:15.414116+00:00 20134800.000936083496 20134800.000936035067 20134800.000053960830 34800.012484482730 20134800.000017262995 8699985295.116384506226 5799996029.461566925049 20099999.988451600075 60463.273800878 2024-06-02T06:34:16.395840+00:00 20134799.999864809215 20134799.999864760786 20134800.000054586679 34800.011413209890 20134799.999915733933 8699984884.339967727661 5799995819.842994689941 20099999.988451600075 60463.273812490 2024-06-02T06:34:17.399119+00:00 20134799.999178644270 20134799.999178595841 20134799.999969772995 34800.010727043984 20134799.999848660082 8699984944.591972351074 5799995847.174277305603 20099999.988451600075 60463.273824120 2024-06-02T06:34:18.403945+00:00 20134799.999442245811 20134799.999442197382 20134799.999994184822 34800.010990644718 20134799.999989673495 8699985365.063705444336 5799996063.285676956177 20099999.988451600075 60463.273835605 2024-06-02T06:34:19.396328+00:00 20134800.000734366477 20134800.000734318048 20134799.999958347529 34800.012282765623 20134800.000151496381 8699985636.563732147217 5799996205.778372764587 20099999.988451600075 60463.273847219 2024-06-02T06:34:20.399709+00:00 20134799.999386314303 20134799.999386265874 20134799.999834008515 34800.010934714301 20134799.999890998006 8699985175.251247406006 5799995964.268018722534 20099999.988451600075 60463.273858855 2024-06-02T06:34:21.405063+00:00 20134799.997949473560 20134799.997949425131 20134799.999951884151 34800.009497872459 20134799.999953515828 8699985447.095422744751 5799996102.794987678528 20099999.988451600075 60463.273870352 2024-06-02T06:34:22.398380+00:00 20134800.002327129245 20134800.002327080816 20134799.999926004559 34800.013875528908 20134799.999977264553 8699986453.609621047974 5799996607.041661262512 20099999.988451600075 60463.273881914 2024-06-02T06:34:23.397385+00:00 20134799.999964110553 20134799.999964062124 20134799.999883193523 34800.011512511832 20134799.999889649451 8699985230.464481353760 5799995991.818377494812 20099999.988451600075 60463.273893496 2024-06-02T06:34:24.398052+00:00 20134799.999962747097 20134799.999962694943 20134800.000014614314 34800.011511145225 20134800.000029508024 8699985223.131885528564 5799995993.979635238647 20099999.988451600075 60463.273905053 2024-06-02T06:34:25.396606+00:00 20134799.998506169766 20134799.998506121337 20134799.999994378537 34800.010054570412 20134799.999956473708 8699985239.604087829590 5799995999.172509193420 20099999.988451600075 60463.273916625 2024-06-02T06:34:26.396446+00:00 20134800.000914495438 20134800.000914447010 20134800.000011947006 34800.012462895225 20134799.999939057976 8699985996.204381942749 5799996376.747163772583 20099999.988451600075 60463.273928330 2024-06-02T06:34:27.407731+00:00 20134799.999838285148 20134799.999838232994 20134800.000132430345 34800.011386683240 20134800.000171560794 8699985580.914718627930 5799996178.789831161499 20099999.988451600075 60463.273939774 2024-06-02T06:34:28.396464+00:00 20134800.001448005438 20134800.001447957009 20134800.000036444515 34800.012996406949 20134800.000086989254 8699985706.729341506958 5799996238.173472404480 20099999.988451600075 60463.273951354 2024-06-02T06:34:29.396972+00:00 20134799.999439023435 20134799.999438975006 20134800.000029731542 34800.010987423258 20134800.000099614263 8699984980.058105468750 5799995875.363906860352 20099999.988451600075 60463.273962963 2024-06-02T06:34:30.400010+00:00 20134799.998733464628 20134799.998733416200 20134800.000047940761 34800.010281863084 20134800.000045716763 8699985300.231044769287 5799996033.204547882080 20099999.988451600075 60463.273974509 2024-06-02T06:34:31.397547+00:00 20134800.000865239650 20134800.000865191221 20134799.999937854707 34800.012413640870 20134799.999960441142 8699985914.560737609863 5799996336.816272735596 20099999.988451600075 60463.273986097 2024-06-02T06:34:32.398807+00:00 20134800.000799294561 20134800.000799246132 20134800.000069394708 34800.012347693242 20134800.000150728971 8699985480.033016204834 5799996127.481149673462 20099999.988451600075 60463.273997672 2024-06-02T06:34:33.398863+00:00 20134800.000396460295 20134800.000396411866 20134800.000028319657 34800.011944861733 20134800.000024922192 8699985121.756975173950 5799995943.101063728333 20099999.988451600075 60463.274009236 2024-06-02T06:34:34.397993+00:00 20134799.997913535684 20134799.997913487256 20134799.999960198998 34800.009461936017 20134799.999906584620 8699984907.260900497437 5799995830.922332763672 20099999.988451600075 60463.274020853 2024-06-02T06:34:35.401715+00:00 20134799.998830299824 20134799.998830251396 20134800.000013094395 34800.010378699371 20134800.000019088387 8699985958.646665573120 5799996361.302878379822 20099999.988451600075 60463.274032349 2024-06-02T06:34:36.394984+00:00 20134800.003082167357 20134800.003082118928 20134800.000047869980 34800.014630568934 20134800.000110086054 8699986534.912702560425 5799996653.227495193481 20099999.988451600075 60463.274044115 2024-06-02T06:34:37.411492+00:00 20134799.999687261879 20134799.999687213451 20134800.000112049282 34800.011235661994 20134800.000040184706 8699985055.911109924316 5799995910.814053535461 20099999.988451600075 60463.274055548 2024-06-02T06:34:38.399318+00:00 20134799.999657206237 20134799.999657157809 20134800.000012148172 34800.011205604904 20134800.000030070543 8699985241.572223663330 5799996003.223285675049 20099999.988451600075 60463.274067105 2024-06-02T06:34:39.397894+00:00 20134800.000701777637 20134800.000701729208 20134800.000047668815 34800.012250177497 20134800.000115312636 8699985417.877029418945 5799996094.927376747131 20099999.988451600075 60463.274078771 2024-06-02T06:34:40.405797+00:00 20134799.999386582524 20134799.999386530370 20134800.000029753894 34800.010934980659 20134800.000048995018 8699985094.954553604126 5799995930.702907562256 20099999.988451600075 60463.274090255 2024-06-02T06:34:41.398015+00:00 20134799.999792367220 20134799.999792318791 20134799.999928977340 34800.011340766061 20134799.999846555293 8699985373.194086074829 5799996061.387713432312 20099999.988451600075 60463.274101821 2024-06-02T06:34:42.397316+00:00 20134799.999198220670 20134799.999198172241 20134800.000085089356 34800.010746621629 20134800.000068128109 8699985504.371896743774 5799996136.208893775940 20099999.988451600075 60463.274113416 2024-06-02T06:34:43.399135+00:00 20134799.999811574817 20134799.999811522663 20134799.999997399747 34800.011359973207 20134800.000036399812 8699985922.882303237915 5799996344.142009735107 20099999.988451600075 60463.274124966 2024-06-02T06:34:44.397067+00:00 20134800.001505758613 20134800.001505710185 20134800.000010672957 34800.013054160314 20134800.000148598105 8699986017.673196792603 5799996396.212392807007 20099999.988451600075 60463.274136747 2024-06-02T06:34:45.414924+00:00 20134800.000155888498 20134800.000155840069 20134800.000046953559 34800.011704286975 20134800.000236865133 8699985279.052457809448 5799996030.579801559448 20099999.988451600075 60463.274148266 2024-06-02T06:34:46.410143+00:00 20134799.997488241643 20134799.997488193214 20134800.000017091632 34800.009036643118 20134800.000184457749 8699985201.086019515991 5799995989.412992477417 20099999.988451600075 60463.274159828 2024-06-02T06:34:47.409181+00:00 20134800.001906618476 20134800.001906570047 20134799.999919474125 34800.013455017041 20134799.999939613044 8699986444.267244338989 5799996600.801696777344 20099999.988451600075 60463.274171392 2024-06-02T06:34:48.408246+00:00 20134800.000750496984 20134800.000750448555 20134800.000047370791 34800.012298895716 20134800.000166524202 8699985493.891586303711 5799996135.068549156189 20099999.988451600075 60463.274182979 2024-06-02T06:34:49.409400+00:00 20134799.998850181699 20134799.998850133270 20134799.999930620193 34800.010398581384 20134799.999830555171 8699985101.289577484131 5799995924.768782615662 20099999.988451600075 60463.274194772 2024-06-02T06:34:50.428337+00:00 20134800.001652989537 20134800.001652941108 20134800.000021558255 34800.013201391186 20134800.000010959804 8699985680.359857559204 5799996221.820781707764 20099999.988451600075 60463.274206185 2024-06-02T06:34:51.414398+00:00 20134799.999318961054 20134799.999318912625 20134799.999884672463 34800.010867361947 20134799.999775681645 8699984815.372392654419 5799995779.523807525635 20099999.988451600075 60463.274217639 2024-06-02T06:34:52.404007+00:00 20134799.998500630260 20134799.998500581831 20134799.999993801117 34800.010049029843 20134799.999922674149 8699985134.942880630493 5799995945.433658599854 20099999.988451600075 60463.274229268 2024-06-02T06:34:53.408710+00:00 20134800.000371113420 20134800.000371064991 20134799.999850731343 34800.011919514647 20134799.999791521579 8699985856.900503158569 5799996300.947911262512 20099999.988451600075 60463.274240839 2024-06-02T06:34:54.408475+00:00 20134799.998968575150 20134799.998968526721 20134800.000057335943 34800.010516975359 20134800.000062517822 8699985601.401142120361 5799996184.489732742310 20099999.988451600075 60463.274252443 2024-06-02T06:34:55.411047+00:00 20134800.001465763897 20134800.001465715468 20134800.000060580671 34800.013014165546 20134799.999979067594 8699986199.115396499634 5799996479.869646072388 20099999.988451600075 60463.274263956 2024-06-02T06:34:56.405754+00:00 20134800.000433120877 20134800.000433072448 20134799.999966714531 34800.011981519550 20134799.999955318868 8699985454.354156494141 5799996106.499628067017 20099999.988451600075 60463.274275650 2024-06-02T06:34:57.416203+00:00 20134799.998952176422 20134799.998952127993 20134800.000014051795 34800.010500577831 20134800.000046510249 8699985237.820781707764 5799996002.032541275024 20099999.988451600075 60463.274286999 2024-06-02T06:34:58.396707+00:00 20134800.001346603036 20134800.001346554607 20134799.999917075038 34800.012895004547 20134799.999929308891 8699985737.770021438599 5799996247.123783111572 20099999.988451600075 60463.274298573 2024-06-02T06:34:59.396691+00:00 20134799.998964708298 20134799.998964659870 20134799.999983847141 34800.010513108427 20134799.999983455986 8699985039.177434921265 5799995900.083539009094 20099999.988451600075 60463.274310241 2024-06-02T06:35:00.404869+00:00 20134799.999073628336 20134799.999073579907 20134799.999955043197 34800.010622027155 20134799.999942328781 8699985543.264160156250 5799996150.413290977478 20099999.988451600075 60463.274322052 2024-06-02T06:35:01.425294+00:00 20134800.000843048096 20134800.000842999667 20134799.999971002340 34800.012391449309 20134799.999976299703 8699985988.240644454956 5799996374.316981315613 20099999.988451600075 60463.274333327 2024-06-02T06:35:02.399470+00:00 20134800.001448031515 20134800.001447983086 20134800.000051256269 34800.012996432255 20134800.000090736896 8699985574.253133773804 5799996172.091442108154 20099999.988451600075 60463.274345098 2024-06-02T06:35:03.416428+00:00 20134799.998238399625 20134799.998238351196 20134800.000015161932 34800.009786799870 20134799.999975591898 8699984857.360679626465 5799995808.847485542297 20099999.988451600075 60463.274356553 2024-06-02T06:35:04.406192+00:00 20134800.001820620149 20134800.001820571721 20134800.000083766878 34800.013369019936 20134800.000123847276 8699985777.948789596558 5799996275.318891525269 20099999.988451600075 60463.274368141 2024-06-02T06:35:05.407388+00:00 20134799.999225754291 20134799.999225705862 20134799.999984487891 34800.010774154667 20134799.999950915575 8699984875.760927200317 5799995817.019557952881 20099999.988451600075 60463.274379733 2024-06-02T06:35:06.408918+00:00 20134799.999758429825 20134799.999758377671 20134800.000054076314 34800.011306828070 20134800.000040590763 8699985266.740686416626 5799996016.245837211609 20099999.988451600075 60463.274391389 2024-06-02T06:35:07.416042+00:00 20134799.998994130641 20134799.998994082212 20134800.000101782382 34800.010542531876 20134800.000029761344 8699985432.836914062500 5799996098.842779159546 20099999.988451600075 60463.274402764 2024-06-02T06:35:08.398821+00:00 20134800.000692985952 20134800.000692937523 20134799.999979380518 34800.012241386161 20134799.999858528376 8699985965.266199111938 5799996357.922718048096 20099999.988451600075 60463.274414306 2024-06-02T06:35:09.396057+00:00 20134799.998921960592 20134799.998921912163 20134799.999983619899 34800.010470359040 20134799.999938212335 8699985594.707679748535 5799996175.963535308838 20099999.988451600075 60463.274425931 2024-06-02T06:35:10.400450+00:00 20134800.000725999475 20134800.000725951046 20134800.000057809055 34800.012274399007 20134800.000053022057 8699986154.522752761841 5799996460.654821395874 20099999.988451600075 60463.274437486 2024-06-02T06:35:11.398820+00:00 20134800.000163972378 20134800.000163920224 20134800.000040743500 34800.011712370462 20134800.000114560127 8699985822.994985580444 5799996297.455101966858 20099999.988451600075 60463.274449241 2024-06-02T06:35:12.414422+00:00 20134799.998441834003 20134799.998441785574 20134799.999929420650 34800.009990233870 20134799.999937858433 8699985715.646873474121 5799996236.418479919434 20099999.988451600075 60463.274460668 2024-06-02T06:35:13.401684+00:00 20134800.002264138311 20134800.002264089882 20134799.999985121191 34800.013812539437 20134800.000067446381 8699986492.658287048340 5799996630.323592185974 20099999.988451600075 60463.274472184 2024-06-02T06:35:14.396736+00:00 20134799.998700354248 20134799.998700305820 20134799.999811254442 34800.010248755520 20134799.999858465046 8699985295.440608978271 5799996023.007251739502 20099999.988451600075 60463.274483785 2024-06-02T06:35:15.399062+00:00 20134800.000537127256 20134800.000537078828 20134799.999904304743 34800.012085526410 20134799.999932475388 8699985873.164825439453 5799996314.953086853027 20099999.988451600075 60463.274495461 2024-06-02T06:35:16.407801+00:00 20134800.001282148063 20134800.001282099634 20134799.999891061336 34800.012830547690 20134799.999865956604 8699985551.820363998413 5799996151.509271621704 20099999.988451600075 60463.274506917 2024-06-02T06:35:17.397632+00:00 20134799.998948499560 20134799.998948451132 20134799.999997485429 34800.010496901275 20134799.999956663698 8699984878.337985992432 5799995818.547523498535 20099999.988451600075 60463.274518488 2024-06-02T06:35:18.397378+00:00 20134799.999749835581 20134799.999749787152 20134800.000121831894 34800.011298234916 20134800.000198464841 8699985453.722179412842 5799996116.314612388611 20099999.988451600075 60463.274530070 2024-06-02T06:35:19.398063+00:00 20134799.999415080994 20134799.999415032566 20134800.000102303922 34800.010963479886 20134800.000173728913 8699985616.139337539673 5799996196.492562294006 20099999.988451600075 60463.274541729 2024-06-02T06:35:20.405364+00:00 20134800.000720057636 20134800.000720009208 20134800.000066258013 34800.012268458770 20134800.000000100583 8699985950.287988662720 5799996356.332381248474 20099999.988451600075 60463.274553219 2024-06-02T06:35:21.398162+00:00 20134800.000896885991 20134800.000896837562 20134800.000163625926 34800.012445287190 20134800.000163208693 8699985659.949085235596 5799996217.959049224854 20099999.988451600075 60463.274564789 2024-06-02T06:35:22.397719+00:00 20134799.999679822475 20134799.999679774046 20134799.999979414046 34800.011228223739 20134799.999990906566 8699985253.592643737793 5799996007.601565361023 20099999.988451600075 60463.274576364 2024-06-02T06:35:23.397804+00:00 20134799.998909533024 20134799.998909484595 20134799.999960824847 34800.010457931450 20134799.999945882708 8699985388.309717178345 5799996073.084219932556 20099999.988451600075 60463.274587964 2024-06-02T06:35:24.400072+00:00 20134800.000247824937 20134800.000247776508 20134799.999883607030 34800.011796226623 20134799.999892462045 8699985909.708374023438 5799996331.557578086853 20099999.988451600075 60463.274599501 2024-06-02T06:35:25.396890+00:00 20134800.000515494496 20134800.000515446067 20134799.999893043190 34800.012063895847 20134799.999990124255 8699985710.391794204712 5799996235.968596458435 20099999.988451600075 60463.274611063 2024-06-02T06:35:26.395845+00:00 20134799.999754164368 20134799.999754115939 20134799.999948203564 34800.011302564744 20134800.000025048852 8699985416.212505340576 5799996090.334095954895 20099999.988451600075 60463.274622673 2024-06-02T06:35:27.398945+00:00 20134799.999150481075 20134799.999150428921 20134799.999929007143 34800.010698879451 20134799.999908875674 8699985494.965965270996 5799996124.870351791382 20099999.988451600075 60463.274634230 2024-06-02T06:35:28.397495+00:00 20134800.003280170262 20134800.003280121833 20134800.000009633601 34800.014828572035 20134800.000023618340 8699985927.843612670898 5799996346.090162277222 20099999.988451600075 60463.274645831 2024-06-02T06:35:29.399804+00:00 20134799.996271748096 20134799.996271699667 20134799.999975338578 34800.007820149280 20134799.999936614186 8699984269.277952194214 5799995513.182103157043 20099999.988451600075 60463.274657360 2024-06-02T06:35:30.395914+00:00 20134800.001733094454 20134800.001733042300 20134800.000021465123 34800.013281492553 20134800.000020183623 8699986142.702770233154 5799996453.376632690430 20099999.988451600075 60463.274668944 2024-06-02T06:35:31.396720+00:00 20134799.997924044728 20134799.997923996300 20134800.000108651817 34800.009472445345 20134800.000160202384 8699985307.587326049805 5799996041.652985572815 20099999.988451600075 60463.274680532 2024-06-02T06:35:32.397944+00:00 20134800.001579266042 20134800.001579217613 20134800.000100843608 34800.013127664832 20134800.000052485615 8699986382.554891586304 5799996574.648612022400 20099999.988451600075 60463.274692108 2024-06-02T06:35:33.398167+00:00 20134800.000796064734 20134800.000796016306 20134800.000162087381 34800.012344465184 20134800.000133190304 8699985671.375179290771 5799996222.421404838562 20099999.988451600075 60463.274703674 2024-06-02T06:35:34.397460+00:00 20134800.000272113830 20134800.000272065401 20134800.000068798661 34800.011820515152 20134800.000100698322 8699985350.406822204590 5799996060.583349227905 20099999.988451600075 60463.274715243 2024-06-02T06:35:35.396990+00:00 20134799.998850334436 20134799.998850286007 20134799.999914973974 34800.010398735074 20134799.999939605594 8699985190.828874588013 5799995974.082169532776 20099999.988451600075 60463.274726843 2024-06-02T06:35:36.399195+00:00 20134800.000631421804 20134800.000631373376 20134799.999901734293 34800.012179820493 20134800.000020243227 8699985728.599714279175 5799996246.327442169189 20099999.988451600075 60463.274738407 2024-06-02T06:35:37.398324+00:00 20134800.001023173332 20134800.001023124903 20134799.999848797917 34800.012571572028 20134799.999837040901 8699985322.079813003540 5799996035.433991432190 20099999.988451600075 60463.274749986 2024-06-02T06:35:38.398813+00:00 20134799.999698758125 20134799.999698709697 20134799.999970600009 34800.011247156530 20134799.999954503030 8699984784.728052139282 5799995771.652441024780 20099999.988451600075 60463.274761541 2024-06-02T06:35:39.397153+00:00 20134799.998802296817 20134799.998802248389 20134799.999950397760 34800.010350697718 20134799.999934758991 8699984922.236415863037 5799995839.584006309509 20099999.988451600075 60463.274773162 2024-06-02T06:35:40.401205+00:00 20134799.999994274229 20134799.999994225800 20134800.000109497458 34800.011542675435 20134800.000216979533 8699985535.341621398926 5799996157.895685195923 20099999.988451600075 60463.274784700 2024-06-02T06:35:41.398115+00:00 20134800.001006402075 20134800.001006353647 20134799.999980971217 34800.012554802517 20134800.000040099025 8699985544.446123123169 5799996155.077918052673 20099999.988451600075 60463.274796276 2024-06-02T06:35:42.398244+00:00 20134800.000585623085 20134800.000585574657 20134800.000036206096 34800.012134022218 20134799.999983418733 8699985049.515977859497 5799995905.251247406006 20099999.988451600075 60463.274807842 2024-06-02T06:35:43.397519+00:00 20134799.998945996165 20134799.998945947737 20134800.000059541315 34800.010494395341 20134800.000092003495 8699984798.621414184570 5799995784.328362464905 20099999.988451600075 60463.274819565 2024-06-02T06:35:44.410420+00:00 20134799.998995173723 20134799.998995125294 20134799.999998077750 34800.010543574761 20134799.999945137650 8699985324.065471649170 5799996040.930936813354 20099999.988451600075 60463.274831191 2024-06-02T06:35:45.414867+00:00 20134800.001345667988 20134800.001345615834 20134799.999974563718 34800.012894066356 20134799.999985788018 8699985832.907068252563 5799996297.045564651489 20099999.988451600075 60463.274842717 2024-06-02T06:35:46.410714+00:00 20134799.999243181199 20134799.999243132770 20134800.000007208437 34800.010791580542 20134799.999969366938 8699985146.314298629761 5799995953.064841270447 20099999.988451600075 60463.274854284 2024-06-02T06:35:47.410149+00:00 20134800.000063270330 20134800.000063218176 20134799.999976433814 34800.011611668597 20134799.999965123832 8699985515.964958190918 5799996137.713488578796 20099999.988451600075 60463.274865859 2024-06-02T06:35:48.410226+00:00 20134799.999371703714 20134799.999371655285 20134799.999963540584 34800.010920102679 20134800.000004861504 8699985486.783514022827 5799996124.778463363647 20099999.988451600075 60463.274877433 2024-06-02T06:35:49.410169+00:00 20134800.001033186913 20134800.001033138484 20134799.999947018921 34800.012581586452 20134800.000016938895 8699985757.942321777344 5799996260.861115455627 20099999.988451600075 60463.274889511 2024-06-02T06:35:50.453710+00:00 20134799.999736443162 20134799.999736394733 20134800.000092659146 34800.011284843771 20134800.000092916191 8699985247.354959487915 5799996008.733148574829 20099999.988451600075 60463.274900610 2024-06-02T06:35:51.412687+00:00 20134800.000404804945 20134800.000404756516 20134800.000252418220 34800.011953206478 20134800.000275298953 8699985470.077922821045 5799996127.693914413452 20099999.988451600075 60463.274912145 2024-06-02T06:35:52.409330+00:00 20134799.998646266758 20134799.998646218330 20134800.000136446208 34800.010194667062 20134799.999990735203 8699985378.902099609375 5799996070.249242782593 20099999.988451600075 60463.274923762 2024-06-02T06:35:53.413032+00:00 20134800.000598710030 20134800.000598661602 20134800.000034112483 34800.012147110268 20134800.000058609992 8699986119.822381973267 5799996443.537432670593 20099999.988451600075 60463.274935304 2024-06-02T06:35:54.410250+00:00 20134800.000547260046 20134800.000547211617 20134799.999848641455 34800.012095659862 20134799.999811138958 8699985753.924070358276 5799996250.276964187622 20099999.988451600075 60463.274946888 2024-06-02T06:35:55.411097+00:00 20134800.000373240560 20134800.000373188406 20134800.000003848225 34800.011921638696 20134800.000077024102 8699985456.119060516357 5799996112.453005790710 20099999.988451600075 60463.274958428 2024-06-02T06:35:56.408214+00:00 20134799.998739305884 20134799.998739257455 20134799.999894108623 34800.010287706944 20134799.999841786921 8699985232.987911224365 5799995991.085906028748 20099999.988451600075 60463.274970035 2024-06-02T06:35:57.411034+00:00 20134800.000752694905 20134800.000752646476 20134799.999891113490 34800.012301094481 20134799.999818939716 8699985826.875625610352 5799996287.077897071838 20099999.988451600075 60463.274981624 2024-06-02T06:35:58.412295+00:00 20134799.999895051122 20134799.999895002693 20134799.999941129237 34800.011443451673 20134799.999911013991 8699985388.550716400146 5799996071.751821517944 20099999.988451600075 60463.274993228 2024-06-02T06:35:59.414923+00:00 20134800.001018162817 20134800.001018110663 20134800.000037603080 34800.012566560959 20134799.999947480857 8699985447.844509124756 5799996102.918194770813 20099999.988451600075 60463.275004754 2024-06-02T06:36:00.410709+00:00 20134799.999705169350 20134799.999705120921 20134799.999982353300 34800.011253571029 20134800.000059530139 8699984953.346975326538 5799995860.338183403015 20099999.988451600075 60463.275017980 2024-06-02T06:36:01.553523+00:00 20134799.999021850526 20134799.999021802098 20134799.999986771494 34800.010570251441 20134800.000002652407 8699985074.925521850586 5799995918.757439613342 20099999.988451600075 60463.275027772 2024-06-02T06:36:02.399532+00:00 20134800.000209614635 20134800.000209566206 20134800.000078979880 34800.011758015287 20134800.000053778291 8699985573.509168624878 5799996170.179621696472 20099999.988451600075 60463.275039513 2024-06-02T06:36:03.413890+00:00 20134799.999477420002 20134799.999477371573 20134800.000007610768 34800.011025821172 20134799.999942969531 8699985513.580625534058 5799996135.598190307617 20099999.988451600075 60463.275050914 2024-06-02T06:36:04.398951+00:00 20134800.000164315104 20134800.000164266676 20134800.000116351992 34800.011712716165 20134800.000151049346 8699985789.139509201050 5799996282.047742843628 20099999.988451600075 60463.275062669 2024-06-02T06:36:05.414624+00:00 20134800.000523574650 20134800.000523526222 20134800.000065606087 34800.012071975812 20134799.999970618635 8699985769.099386215210 5799996264.509605407715 20099999.988451600075 60463.275074272 2024-06-02T06:36:06.417101+00:00 20134800.001449450850 20134800.001449402422 20134800.000104624778 34800.012997852216 20134800.000222448260 8699985540.641098022461 5799996160.773430824280 20099999.988451600075 60463.275085595 2024-06-02T06:36:07.395457+00:00 20134799.999841164798 20134799.999841116369 20134799.999971721321 34800.011389566323 20134799.999849285930 8699984828.354402542114 5799995789.081591606140 20099999.988451600075 60463.275097571 2024-06-02T06:36:08.430110+00:00 20134800.000018984079 20134800.000018935651 20134800.000035326928 34800.011567382979 20134799.999980870634 8699984923.275648117065 5799995842.025038719177 20099999.988451600075 60463.275108839 2024-06-02T06:36:09.403736+00:00 20134799.997174508870 20134799.997174460441 20134799.999919679016 34800.008722909857 20134799.999916944653 8699984913.104089736938 5799995834.275608062744 20099999.988451600075 60463.275120398 2024-06-02T06:36:10.402409+00:00 20134800.000797469169 20134800.000797420740 20134800.000044610351 34800.012345870637 20134800.000221233815 8699986294.461235046387 5799996537.632922172546 20099999.988451600075 60463.275131934 2024-06-02T06:36:11.399087+00:00 20134800.000801645219 20134800.000801596791 20134799.999915014952 34800.012350046753 20134799.999964386225 8699985883.940427780151 5799996321.670520782471 20099999.988451600075 60463.275143562 2024-06-02T06:36:12.403785+00:00 20134799.999781440943 20134799.999781392515 20134800.000097487122 34800.011329841473 20134800.000220630318 8699985490.846679687500 5799996135.800421714783 20099999.988451600075 60463.275155261 2024-06-02T06:36:13.414567+00:00 20134799.998980332166 20134799.998980283737 20134800.000018130988 34800.010528733124 20134800.000077132136 8699985632.790014266968 5799996200.793110847473 20099999.988451600075 60463.275166868 2024-06-02T06:36:14.417377+00:00 20134800.000823199749 20134800.000823151320 20134799.999991074204 34800.012371600023 20134800.000043272972 8699986143.797039031982 5799996454.885770797729 20099999.988451600075 60463.275178566 2024-06-02T06:36:15.428125+00:00 20134800.002166241407 20134800.002166192979 20134800.000002346933 34800.013714640016 20134799.999989241362 8699985723.017570495605 5799996242.244639396667 20099999.988451600075 60463.275189954 2024-06-02T06:36:16.412043+00:00 20134799.998163368553 20134799.998163320124 20134799.999989420176 34800.009711768456 20134799.999900769442 8699984643.318170547485 5799995698.708727836609 20099999.988451600075 60463.275201485 2024-06-02T06:36:17.408367+00:00 20134799.999583594501 20134799.999583546072 20134799.999978750944 34800.011131995496 20134799.999972835183 8699985567.227087020874 5799996163.665881156921 20099999.988451600075 60463.275212983 2024-06-02T06:36:18.401754+00:00 20134799.999825153500 20134799.999825105071 20134799.999950286001 34800.011373555099 20134799.999863334000 8699985730.094934463501 5799996240.537259101868 20099999.988451600075 60463.275224591 2024-06-02T06:36:19.404621+00:00 20134800.000497322530 20134800.000497274101 20134799.999959554523 34800.012045721676 20134799.999797072262 8699985814.808965682983 5799996280.133377075195 20099999.988451600075 60463.275236250 2024-06-02T06:36:20.411986+00:00 20134799.999531153589 20134799.999531105161 20134800.000076442957 34800.011079553711 20134800.000156208873 8699985585.114116668701 5799996180.250001907349 20099999.988451600075 60463.275248152 2024-06-02T06:36:21.440345+00:00 20134800.000356696546 20134800.000356648117 20134799.999940577894 34800.011905095875 20134799.999921925366 8699985798.746410369873 5799996277.304351806641 20099999.988451600075 60463.275259303 2024-06-02T06:36:22.403793+00:00 20134800.001751344651 20134800.001751296222 20134800.000072147697 34800.013299743914 20134800.000088907778 8699985637.835052490234 5799996203.806177139282 20099999.988451600075 60463.275271038 2024-06-02T06:36:23.417630+00:00 20134799.998221278191 20134799.998221229762 20134800.000034127384 34800.009769676712 20134800.000058136880 8699984782.384965896606 5799995774.799020767212 20099999.988451600075 60463.275282513 2024-06-02T06:36:24.409124+00:00 20134799.999257791787 20134799.999257743359 20134799.999996159226 34800.010806190243 20134799.999955412000 8699985690.459636688232 5799996224.556190490723 20099999.988451600075 60463.275294118 2024-06-02T06:36:25.411804+00:00 20134800.000080481172 20134800.000080432743 20134800.000020507723 34800.011628881053 20134800.000125128776 8699986060.936702728271 5799996416.866237640381 20099999.988451600075 60463.275305800 2024-06-02T06:36:26.421153+00:00 20134800.001613926142 20134800.001613877714 20134799.999964777380 34800.013162326642 20134799.999987941235 8699986009.079101562500 5799996385.221383094788 20099999.988451600075 60463.275317153 2024-06-02T06:36:27.402052+00:00 20134799.999693389982 20134799.999693341553 20134799.999989211559 34800.011241788918 20134799.999926377088 8699985183.698789596558 5799995969.965997695923 20099999.988451600075 60463.275328692 2024-06-02T06:36:28.399001+00:00 20134800.000362757593 20134800.000362709165 20134799.999996066093 34800.011911158515 20134799.999966245145 8699985363.955753326416 5799996061.755641937256 20099999.988451600075 60463.275340336 2024-06-02T06:36:29.405057+00:00 20134799.999355152249 20134799.999355103821 20134799.999965976924 34800.010903553652 20134800.000015236437 8699985136.255319595337 5799995949.946812629700 20099999.988451600075 60463.275352018 2024-06-02T06:36:30.414357+00:00 20134799.999310061336 20134799.999310012907 20134800.000037070364 34800.010858462600 20134800.000025786459 8699985486.068935394287 5799996125.293113708496 20099999.988451600075 60463.275363393 2024-06-02T06:36:31.397139+00:00 20134800.001770466566 20134800.001770418137 20134799.999980613589 34800.013318865014 20134799.999962069094 8699985816.210439682007 5799996287.709024429321 20099999.988451600075 60463.275374974 2024-06-02T06:36:32.397741+00:00 20134799.999446365982 20134799.999446317554 20134799.999916505069 34800.010994767370 20134799.999804649502 8699984925.521261215210 5799995835.805181503296 20099999.988451600075 60463.275386552 2024-06-02T06:36:33.398084+00:00 20134799.998259466141 20134799.998259417713 20134799.999970506877 34800.009807867005 20134799.999994587153 8699985161.373867034912 5799995961.645588874817 20099999.988451600075 60463.275398158 2024-06-02T06:36:34.400876+00:00 20134800.000933129340 20134800.000933080912 20134799.999965768307 34800.012481528160 20134799.999942779541 8699986033.596755981445 5799996395.598370552063 20099999.988451600075 60463.275409709 2024-06-02T06:36:35.398831+00:00 20134800.001026906073 20134800.001026857644 20134799.999953791499 34800.012575307119 20134800.000072810799 8699985523.304403305054 5799996145.870182991028 20099999.988451600075 60463.275421252 2024-06-02T06:36:36.396182+00:00 20134800.000211704522 20134800.000211656094 20134799.999967809767 34800.011760105612 20134799.999990832061 8699984995.265233993530 5799995878.434859275818 20099999.988451600075 60463.275432887 2024-06-02T06:36:37.401477+00:00 20134799.998033143580 20134799.998033095151 20134800.000007331371 34800.009581541992 20134800.000031940639 8699984879.297615051270 5799995822.163949012756 20099999.988451600075 60463.275444550 2024-06-02T06:36:38.409093+00:00 20134799.998831741512 20134799.998831693083 20134800.000035073608 34800.010380140971 20134799.999959062785 8699985870.650737762451 5799996314.803918838501 20099999.988451600075 60463.275456026 2024-06-02T06:36:39.400638+00:00 20134800.000787224621 20134800.000787176192 20134800.000051118433 34800.012335624990 20134800.000042386353 8699986506.091342926025 5799996635.995905876160 20099999.988451600075 60463.275467640 2024-06-02T06:36:40.404128+00:00 20134799.999944873154 20134799.999944824725 20134800.000073060393 34800.011493273181 20134800.000069733709 8699986110.044322967529 5799996439.112009048462 20099999.988451600075 60463.275479240 2024-06-02T06:36:41.406351+00:00 20134799.999913148582 20134799.999913100153 20134800.000079177320 34800.011461550210 20134800.000120326877 8699986206.190540313721 5799996489.293018341064 20099999.988451600075 60463.275490702 2024-06-02T06:36:42.396673+00:00 20134800.001510865986 20134800.001510817558 20134799.999967355281 34800.013059264980 20134799.999983273447 8699986238.074865341187 5799996499.524657249451 20099999.988451600075 60463.275502279 2024-06-02T06:36:43.396922+00:00 20134799.999026916921 20134799.999026864767 20134800.000009290874 34800.010575315202 20134799.999981846660 8699985481.650531768799 5799996121.253084182739 20099999.988451600075 60463.275513853 2024-06-02T06:36:44.396921+00:00 20134800.000698737800 20134800.000698689371 20134800.000016447157 34800.012247137252 20134799.999975223094 8699985974.833744049072 5799996367.568759918213 20099999.988451600075 60463.275525419 2024-06-02T06:36:45.396175+00:00 20134800.001034744084 20134800.001034695655 20134800.000064253807 34800.012583144795 20134800.000080455095 8699985639.814498901367 5799996204.443739891052 20099999.988451600075 60463.275537129 2024-06-02T06:36:46.407977+00:00 20134799.997472587973 20134799.997472539544 20134799.999922305346 34800.009020988509 20134799.999882295728 8699985153.061550140381 5799995952.810566902161 20099999.988451600075 60463.275548790 2024-06-02T06:36:47.415428+00:00 20134800.001493752003 20134800.001493703574 20134800.000015135854 34800.013042153216 20134800.000186685473 8699986358.583410263062 5799996568.254443168640 20099999.988451600075 60463.275560312 2024-06-02T06:36:48.411006+00:00 20134799.999059677124 20134799.999059628695 20134800.000006906688 34800.010608076613 20134799.999953266233 8699985621.617053985596 5799996190.045434951782 20099999.988451600075 60463.275571870 2024-06-02T06:36:49.409528+00:00 20134800.001143310219 20134800.001143261790 20134799.999954923987 34800.012691709344 20134799.999800380319 8699986097.946704864502 5799996421.840095520020 20099999.988451600075 60463.275583376 2024-06-02T06:36:50.403717+00:00 20134800.000237997621 20134800.000237949193 20134800.000033121556 34800.011786399373 20134800.000028118491 8699985523.911104202271 5799996144.311334609985 20099999.988451600075 60463.275595052 2024-06-02T06:36:51.412519+00:00 20134799.999997086823 20134799.999997038394 20134800.000007409602 34800.011545488611 20134799.999976880848 8699985402.234066009521 5799996081.337992668152 20099999.988451600075 60463.275606610 2024-06-02T06:36:52.411093+00:00 20134800.000589258969 20134800.000589210540 20134799.999991632998 34800.012137660131 20134799.999888729304 8699985412.923826217651 5799996083.009817123413 20099999.988451600075 60463.275618195 2024-06-02T06:36:53.412060+00:00 20134799.999429419637 20134799.999429371208 20134800.000045340508 34800.010977821315 20134800.000102233142 8699985130.298851013184 5799995950.593317985535 20099999.988451600075 60463.275629756 2024-06-02T06:36:54.410917+00:00 20134799.999165933579 20134799.999165885150 20134800.000007074326 34800.010714332486 20134799.999950964004 8699985420.165962219238 5799996089.224058151245 20099999.988451600075 60463.275641372 2024-06-02T06:36:55.414532+00:00 20134800.000747606158 20134800.000747557729 20134800.000014599413 34800.012296007772 20134800.000031355768 8699985859.260484695435 5799996312.120999336243 20099999.988451600075 60463.275652899 2024-06-02T06:36:56.410470+00:00 20134799.999443199486 20134799.999443151057 20134799.999940425158 34800.010991599425 20134799.999903462827 8699985444.638948440552 5799996099.481208801270 20099999.988451600075 60463.275664430 2024-06-02T06:36:57.406771+00:00 20134800.000792115927 20134800.000792067498 20134799.999925889075 34800.012340516543 20134799.999831415713 8699985725.183841705322 5799996236.751812934875 20099999.988451600075 60463.275676128 2024-06-02T06:36:58.417482+00:00 20134799.999407943338 20134799.999407894909 20134799.999951634556 34800.010956343271 20134800.000048290938 8699985276.745851516724 5799996021.569214820862 20099999.988451600075 60463.275687618 2024-06-02T06:36:59.410191+00:00 20134799.999592248350 20134799.999592199922 20134800.000042863190 34800.011140649054 20134800.000072684139 8699985568.863672256470 5799996168.644485473633 20099999.988451600075 60463.275699227 2024-06-02T06:37:00.413236+00:00 20134800.000726282597 20134800.000726234168 20134800.000070679933 34800.012274683897 20134800.000111471862 8699985803.638034820557 5799996287.647901535034 20099999.988451600075 60463.275710802 2024-06-02T06:37:01.413261+00:00 20134800.001241281629 20134800.001241233200 20134799.999952025712 34800.012789680637 20134799.999844137579 8699985450.000389099121 5799996099.690015792847 20099999.988451600075 60463.275722199 2024-06-02T06:37:02.397980+00:00 20134799.998066797853 20134799.998066749424 20134800.000097658485 34800.009615198745 20134800.000199653208 8699984849.745618820190 5799995814.375820159912 20099999.988451600075 60463.275733772 2024-06-02T06:37:03.397869+00:00 20134800.001146491617 20134800.001146443188 20134799.999985292554 34800.012694892961 20134800.000011481345 8699985828.523025512695 5799996295.924005508423 20099999.988451600075 60463.275745363 2024-06-02T06:37:04.399388+00:00 20134800.000621251762 20134800.000621203333 20134799.999917395413 34800.012169651578 20134800.000031720847 8699985244.936666488647 5799996004.974123954773 20099999.988451600075 60463.275756915 2024-06-02T06:37:05.397484+00:00 20134799.999621424824 20134799.999621376395 20134799.999955970794 34800.011169825695 20134799.999993305653 8699984869.761291503906 5799995815.785862922668 20099999.988451600075 60463.275768650 2024-06-02T06:37:06.411377+00:00 20134799.998122993857 20134799.998122945428 20134799.999962054193 34800.009671393767 20134799.999939687550 8699985061.521556854248 5799995909.431842803955 20099999.988451600075 60463.275780072 2024-06-02T06:37:07.398251+00:00 20134799.999174166471 20134799.999174118042 20134799.999899618328 34800.010722565596 20134799.999887041748 8699985964.647659301758 5799996358.801332473755 20099999.988451600075 60463.275791635 2024-06-02T06:37:08.397240+00:00 20134800.002545733005 20134800.002545684576 20134799.999965529889 34800.014094132697 20134799.999986402690 8699986332.473306655884 5799996546.854193687439 20099999.988451600075 60463.275803183 2024-06-02T06:37:09.394994+00:00 20134799.997971441597 20134799.997971389443 20134800.000002913177 34800.009519839849 20134799.999938260764 8699985050.856828689575 5799995904.040059089661 20099999.988451600075 60463.275814783 2024-06-02T06:37:10.397290+00:00 20134800.001467436552 20134800.001467388123 20134799.999998245388 34800.013015836637 20134799.999940779060 8699986087.024847030640 5799996422.229051589966 20099999.988451600075 60463.275826432 2024-06-02T06:37:11.403715+00:00 20134800.000366907567 20134800.000366855413 20134800.000127442181 34800.011915305957 20134800.000260122120 8699985370.660516738892 5799996077.352887153625 20099999.988451600075 60463.275837918 2024-06-02T06:37:12.396145+00:00 20134799.999879606068 20134799.999879557639 20134799.999992717057 34800.011428007165 20134799.999988868833 8699985215.988510131836 5799995988.714533805847 20099999.988451600075 60463.275849499 2024-06-02T06:37:13.396698+00:00 20134799.998851396143 20134799.998851347715 20134800.000094704330 34800.010399795785 20134800.000188805163 8699985307.742496490479 5799996042.922305107117 20099999.988451600075 60463.275861086 2024-06-02T06:37:14.397851+00:00 20134800.000576741993 20134800.000576693565 20134799.999966401607 34800.012125140478 20134799.999946959317 8699985885.462434768677 5799996321.705361366272 20099999.988451600075 60463.275872654 2024-06-02T06:37:15.397312+00:00 20134800.000418473035 20134800.000418420881 20134800.000000227243 34800.011966871258 20134799.999989513308 8699985590.154560089111 5799996175.824506759644 20099999.988451600075 60463.275884248 2024-06-02T06:37:16.399036+00:00 20134799.998982004821 20134799.998981956393 20134800.000008519739 34800.010530404812 20134800.000010512769 8699985397.820585250854 5799996080.532381057739 20099999.988451600075 60463.275895888 2024-06-02T06:37:17.404761+00:00 20134800.000258490443 20134800.000258442014 20134799.999928593636 34800.011806891613 20134799.999965194613 8699985872.457410812378 5799996315.962660789490 20099999.988451600075 60463.275907526 2024-06-02T06:37:18.410249+00:00 20134800.001576948911 20134800.001576900482 20134800.000089049339 34800.013125349862 20134800.000121146441 8699985753.144241333008 5799996262.803962707520 20099999.988451600075 60463.275918962 2024-06-02T06:37:19.398320+00:00 20134800.000376123935 20134800.000376075506 20134800.000029925257 34800.011924523831 20134800.000073865056 8699985003.147111892700 5799995885.835359573364 20099999.988451600075 60463.275930788 2024-06-02T06:37:20.420098+00:00 20134799.999630723149 20134799.999630674720 20134799.999860893935 34800.011179123001 20134799.999855179340 8699984786.747671127319 5799995768.523749351501 20099999.988451600075 60463.275942251 2024-06-02T06:37:21.410513+00:00 20134799.999753285199 20134799.999753236771 20134800.000009745359 34800.011301685954 20134800.000085365027 8699984925.603204727173 5799995847.542658805847 20099999.988451600075 60463.275953864 2024-06-02T06:37:22.413833+00:00 20134799.997731778771 20134799.997731730342 20134799.999900206923 34800.009280178216 20134799.999972555786 8699985044.934226989746 5799995902.507832527161 20099999.988451600075 60463.275965398 2024-06-02T06:37:23.410394+00:00 20134800.001207888126 20134800.001207839698 20134799.999921422452 34800.012756288423 20134799.999876540154 8699986103.178731918335 5799996427.629327774048 20099999.988451600075 60463.275976900 2024-06-02T06:37:24.404207+00:00 20134800.000425983220 20134800.000425934792 20134799.999915029854 34800.011974384477 20134799.999845791608 8699985495.336591720581 5799996122.427068710327 20099999.988451600075 60463.275988486 2024-06-02T06:37:25.405172+00:00 20134799.999872207642 20134799.999872159213 20134799.999975237995 34800.011420608207 20134799.999950915575 8699985216.063350677490 5799995987.170659065247 20099999.988451600075 60463.276000116 2024-06-02T06:37:26.410062+00:00 20134799.999632846564 20134799.999632798135 20134799.999953486025 34800.011181245900 20134799.999866906554 8699985300.940807342529 5799996026.109026908875 20099999.988451600075 60463.276011762 2024-06-02T06:37:27.416256+00:00 20134799.999186307192 20134799.999186258763 20134800.000053282827 34800.010734706368 20134800.000084482133 8699985458.772066116333 5799996114.090294837952 20099999.988451600075 60463.276023302 2024-06-02T06:37:28.413330+00:00 20134800.002852823585 20134800.002852775156 20134800.000019744039 34800.014401224485 20134800.000091549009 8699985916.485048294067 5799996343.241320610046 20099999.988451600075 60463.276034840 2024-06-02T06:37:29.410217+00:00 20134799.998978666961 20134799.998978618532 20134800.000052191317 34800.010527067287 20134800.000140465796 8699984465.778940200806 5799995619.926473617554 20099999.988451600075 60463.276046453 2024-06-02T06:37:30.413525+00:00 20134799.997205704451 20134799.997205656022 20134799.999960221350 34800.008754103059 20134799.999942097813 8699985015.582382202148 5799995886.562828063965 20099999.988451600075 60463.276057974 2024-06-02T06:37:31.408936+00:00 20134800.001699432731 20134800.001699384302 20134800.000071544200 34800.013247834053 20134800.000198304653 8699986401.276529312134 5799996590.085192680359 20099999.988451600075 60463.276069560 2024-06-02T06:37:32.409959+00:00 20134800.001795440912 20134800.001795392483 20134799.999970681965 34800.013343840925 20134800.000079773366 8699985572.731861114502 5799996170.873987197876 20099999.988451600075 60463.276081204 2024-06-02T06:37:33.416076+00:00 20134799.998253673315 20134799.998253624886 20134799.999905217439 34800.009802074303 20134799.999906618148 8699984633.495214462280 5799995694.040953636169 20099999.988451600075 60463.276092707 2024-06-02T06:37:34.409881+00:00 20134799.999856799841 20134799.999856751412 20134800.000005945563 34800.011405199883 20134800.000056289136 8699985482.412645339966 5799996124.735937118530 20099999.988451600075 60463.276104128 2024-06-02T06:37:35.396607+00:00 20134800.000433653593 20134800.000433605164 20134800.000058081001 34800.011982053496 20134799.999999463558 8699985563.063592910767 5799996162.693624496460 20099999.988451600075 60463.276115744 2024-06-02T06:37:36.400285+00:00 20134799.999769605696 20134799.999769557267 20134800.000029359013 34800.011318004574 20134800.000028587878 8699985394.268510818481 5799996079.509622573853 20099999.988451600075 60463.276127324 2024-06-02T06:37:37.400771+00:00 20134799.999004621059 20134799.999004572630 20134800.000064574182 34800.010553021639 20134800.000005155802 8699985499.208026885986 5799996131.003007888794 20099999.988451600075 60463.276138994 2024-06-02T06:37:38.409112+00:00 20134800.000152472407 20134800.000152423978 20134800.000059764832 34800.011700871117 20134799.999967146665 8699986058.922080993652 5799996409.276313781738 20099999.988451600075 60463.276150561 2024-06-02T06:37:39.408485+00:00 20134799.999835401773 20134799.999835353345 20134800.000149685889 34800.011383801531 20134800.000191841274 8699986019.604715347290 5799996398.979903221130 20099999.988451600075 60463.276162176 2024-06-02T06:37:40.411987+00:00 20134800.001606546342 20134800.001606494188 20134800.000059138983 34800.013154944638 20134800.000078171492 8699986178.927341461182 5799996473.905035018921 20099999.988451600075 60463.276173800 2024-06-02T06:37:41.416356+00:00 20134799.999974656850 20134799.999974608421 20134799.999942757189 34800.011523057648 20134800.000013019890 8699985359.829647064209 5799996061.641581535339 20099999.988451600075 60463.276185241 2024-06-02T06:37:42.404830+00:00 20134799.999124076217 20134799.999124027789 20134800.000044655055 34800.010672475430 20134800.000052694231 8699985345.608314514160 5799996056.184008598328 20099999.988451600075 60463.276196881 2024-06-02T06:37:43.410556+00:00 20134800.000349182636 20134800.000349134207 20134800.000033121556 34800.011897582735 20134800.000067137182 8699985842.490888595581 5799996305.226969718933 20099999.988451600075 60463.276208465 2024-06-02T06:37:44.411320+00:00 20134799.999570768327 20134799.999570719898 20134799.999901227653 34800.011119167721 20134799.999897878617 8699985622.764345169067 5799996188.311347961426 20099999.988451600075 60463.276220019 2024-06-02T06:37:45.409652+00:00 20134800.001523748040 20134800.001523699611 20134800.000068068504 34800.013072147354 20134800.000067703426 8699985829.582502365112 5799996298.796408653259 20099999.988451600075 60463.276231559 2024-06-02T06:37:46.406671+00:00 20134799.998618185520 20134799.998618137091 20134800.000012483448 34800.010166584136 20134800.000030063093 8699985113.566337585449 5799995939.219940185547 20099999.988451600075 60463.276243248 2024-06-02T06:37:47.416604+00:00 20134800.001748234034 20134800.001748185605 20134800.000007010996 34800.013296634723 20134799.999988421798 8699985773.688671112061 5799996267.546114921570 20099999.988451600075 60463.276254739 2024-06-02T06:37:48.409422+00:00 20134799.999038543552 20134799.999038495123 20134800.000041604042 34800.010586944962 20134800.000105712563 8699984956.094644546509 5799995863.636299133301 20099999.988451600075 60463.276266356 2024-06-02T06:37:49.413109+00:00 20134799.998499564826 20134799.998499516398 20134800.000003609806 34800.010047966061 20134800.000025421381 8699985404.204515457153 5799996084.345695495605 20099999.988451600075 60463.276277907 2024-06-02T06:37:50.411164+00:00 20134800.002105377614 20134800.002105329186 20134800.000037889928 34800.013653777445 20134800.000091534108 8699986202.340402603149 5799996486.168272972107 20099999.988451600075 60463.276289423 2024-06-02T06:37:51.406194+00:00 20134799.999176520854 20134799.999176472425 20134800.000028017908 34800.010724922002 20134800.000079482794 8699985126.765951156616 5799995947.878977775574 20099999.988451600075 60463.276301010 2024-06-02T06:37:52.407252+00:00 20134799.999960802495 20134799.999960754067 20134800.000027254224 34800.011509202282 20134799.999922432005 8699985573.552381515503 5799996164.728466033936 20099999.988451600075 60463.276312655 2024-06-02T06:37:53.413425+00:00 20134800.000201247633 20134800.000201199204 20134799.999973446131 34800.011749646430 20134799.999944489449 8699985613.737291336060 5799996185.739913940430 20099999.988451600075 60463.276324217 2024-06-02T06:37:54.412349+00:00 20134799.998418483883 20134799.998418435454 20134799.999972525984 34800.009966883888 20134800.000079661608 8699985474.221467971802 5799996121.614154815674 20099999.988451600075 60463.276335801 2024-06-02T06:37:55.413232+00:00 20134800.000482756644 20134800.000482708216 20134800.000014290214 34800.012031156832 20134800.000057388097 8699986250.789970397949 5799996508.970388412476 20099999.988451600075 60463.276347326 2024-06-02T06:37:56.408940+00:00 20134800.000556100160 20134800.000556051731 20134799.999933373183 34800.012104501737 20134799.999842155725 8699986020.256107330322 5799996384.735379219055 20099999.988451600075 60463.276358909 2024-06-02T06:37:57.409684+00:00 20134799.999702684581 20134799.999702636153 20134800.000004973263 34800.011251084434 20134800.000002790242 8699985711.804727554321 5799996237.202863693237 20099999.988451600075 60463.276370481 2024-06-02T06:37:58.409524+00:00 20134799.999432172626 20134799.999432124197 20134800.000068884343 34800.010980573214 20134800.000066656619 8699985887.443706512451 5799996327.683510780334 20099999.988451600075 60463.276382047 2024-06-02T06:37:59.408893+00:00 20134800.001130692661 20134800.001130644232 20134800.000062905252 34800.012679092302 20134800.000104110688 8699986209.214597702026 5799996490.129436492920 20099999.988451600075 60463.276393659 2024-06-02T06:38:00.412146+00:00 20134800.000108186156 20134800.000108137727 20134799.999912604690 34800.011656586088 20134799.999879151583 8699985630.372915267944 5799996191.335271835327 20099999.988451600075 60463.276405207 2024-06-02T06:38:01.409924+00:00 20134800.000787585974 20134800.000787537545 20134800.000019323081 34800.012335985797 20134800.000100240111 8699985565.425016403198 5799996168.073384284973 20099999.988451600075 60463.276416663 2024-06-02T06:38:02.399647+00:00 20134799.998483005911 20134799.998482953757 20134799.999924518168 34800.010031404170 20134799.999878648669 8699985134.791446685791 5799995943.523616790771 20099999.988451600075 60463.276428204 2024-06-02T06:38:03.396825+00:00 20134800.000677201897 20134800.000677153468 20134799.999988749623 34800.012225601749 20134800.000018399209 8699985909.150066375732 5799996336.525865554810 20099999.988451600075 60463.276439811 2024-06-02T06:38:04.399663+00:00 20134800.000449836254 20134800.000449787825 20134800.000035826117 34800.011998235866 20134800.000105999410 8699985536.929328918457 5799996154.065538406372 20099999.988451600075 60463.276451571 2024-06-02T06:38:05.415705+00:00 20134800.001340925694 20134800.001340877265 20134800.000017661601 34800.012889324476 20134799.999994762242 8699985358.224863052368 5799996060.078356742859 20099999.988451600075 60463.276462951 2024-06-02T06:38:06.398955+00:00 20134799.998730748892 20134799.998730700463 20134799.999942053109 34800.010279149959 20134800.000008657575 8699984669.498140335083 5799995716.294087409973 20099999.988451600075 60463.276474637 2024-06-02T06:38:07.408590+00:00 20134799.999326873571 20134799.999326825142 20134799.999937288463 34800.010875274027 20134799.999989520758 8699985260.971462249756 5799996011.233366012573 20099999.988451600075 60463.276486088 2024-06-02T06:38:08.397985+00:00 20134799.999037690461 20134799.999037642032 20134799.999964412302 34800.010586090961 20134799.999988500029 8699985582.248525619507 5799996171.829284667969 20099999.988451600075 60463.276497660 2024-06-02T06:38:09.397854+00:00 20134800.001413878053 20134800.001413829625 20134799.999919578433 34800.012962277848 20134799.999949216843 8699986036.364103317261 5799996397.250330924988 20099999.988451600075 60463.276509223 2024-06-02T06:38:10.396871+00:00 20134799.999803353101 20134799.999803304672 20134800.000029951334 34800.011351754598 20134800.000093217939 8699985306.303277969360 5799996038.219962120056 20099999.988451600075 60463.276520813 2024-06-02T06:38:11.398244+00:00 20134799.998800646514 20134799.998800598085 20134800.000012338161 34800.010349044955 20134800.000017523766 8699985415.818058013916 5799996089.823427200317 20099999.988451600075 60463.276532374 2024-06-02T06:38:12.397096+00:00 20134799.999875623733 20134799.999875575304 20134800.000035189092 34800.011424022843 20134799.999978817999 8699986027.293241500854 5799996393.948201179504 20099999.988451600075 60463.276544142 2024-06-02T06:38:13.413847+00:00 20134800.000412702560 20134800.000412654132 20134800.000099550933 34800.011961101998 20134800.000093732029 8699986137.954360961914 5799996454.066882133484 20099999.988451600075 60463.276555504 2024-06-02T06:38:14.395513+00:00 20134800.000192850828 20134800.000192802399 20134799.999994933605 34800.011741252376 20134799.999901331961 8699985938.864379882812 5799996346.505263328552 20099999.988451600075 60463.276567095 2024-06-02T06:38:15.396999+00:00 20134799.999954275787 20134799.999954227358 20134800.000031188130 34800.011502677247 20134799.999987412244 8699985866.804738998413 5799996314.062077522278 20099999.988451600075 60463.276578666 2024-06-02T06:38:16.396702+00:00 20134799.999982178211 20134799.999982129782 20134800.000002976507 34800.011530578122 20134799.999946452677 8699985876.810661315918 5799996317.358335494995 20099999.988451600075 60463.276590341 2024-06-02T06:38:17.405493+00:00 20134799.999579492956 20134799.999579444528 20134800.000030241907 34800.011127894039 20134799.999931663275 8699985909.069667816162 5799996332.871651649475 20099999.988451600075 60463.276601813 2024-06-02T06:38:18.396609+00:00 20134800.000770449638 20134800.000770401210 20134800.000005133450 34800.012318850684 20134799.999957159162 8699986133.527873992920 5799996446.163149833679 20099999.988451600075 60463.276613500 2024-06-02T06:38:19.406345+00:00 20134800.000617984682 20134800.000617936254 20134799.999959185719 34800.012166385561 20134799.999938275665 8699985733.553670883179 5799996245.389178276062 20099999.988451600075 60463.276624971 2024-06-02T06:38:20.397519+00:00 20134800.000272724777 20134800.000272676349 20134800.000057656318 34800.011821126223 20134800.000053312629 8699985416.838491439819 5799996091.824780464172 20099999.988451600075 60463.276636634 2024-06-02T06:38:21.405149+00:00 20134800.000149551779 20134800.000149503350 20134800.000049188733 34800.011697953014 20134800.000044178218 8699985317.926898956299 5799996041.988438606262 20099999.988451600075 60463.276648107 2024-06-02T06:38:22.396395+00:00 20134799.999371100217 20134799.999371051788 20134800.000062163919 34800.010919500775 20134800.000094737858 8699985270.595252990723 5799996020.429205894470 20099999.988451600075 60463.276659703 2024-06-02T06:38:23.398307+00:00 20134800.000312142074 20134800.000312093645 20134799.999861799181 34800.011860542858 20134799.999772634357 8699985577.803678512573 5799996160.612450599670 20099999.988451600075 60463.276671273 2024-06-02T06:38:24.397985+00:00 20134799.998962994665 20134799.998962946236 20134800.000012304634 34800.010511395456 20134800.000114843249 8699985365.220365524292 5799996068.579463005066 20099999.988451600075 60463.276682837 2024-06-02T06:38:25.397100+00:00 20134800.001248758286 20134800.001248709857 20134799.999928548932 34800.012797158612 20134799.999904420227 8699985884.199712753296 5799996319.301488876343 20099999.988451600075 60463.276694406 2024-06-02T06:38:26.396682+00:00 20134799.999388631433 20134799.999388583004 20134800.000026617199 34800.010937030587 20134800.000043097883 8699985239.208511352539 5799996002.584249496460 20099999.988451600075 60463.276706000 2024-06-02T06:38:27.398415+00:00 20134800.000364702195 20134800.000364653766 20134800.000080205500 34800.011913101611 20134799.999976303428 8699985563.936527252197 5799996162.165037155151 20099999.988451600075 60463.276717550 2024-06-02T06:38:28.396349+00:00 20134800.000317610800 20134800.000317562371 20134799.999985966831 34800.011866011722 20134799.999896820635 8699985427.975318908691 5799996090.872736930847 20099999.988451600075 60463.276729155 2024-06-02T06:38:29.398978+00:00 20134799.997920252383 20134799.997920203954 20134799.999974954873 34800.009468653254 20134799.999999284744 8699985245.926696777344 5799996004.117652893066 20099999.988451600075 60463.276740714 2024-06-02T06:38:30.397688+00:00 20134800.002404689789 20134800.002404641360 20134800.000010322779 34800.013953089285 20134800.000120118260 8699986286.846870422363 5799996529.612452507019 20099999.988451600075 60463.276752329 2024-06-02T06:38:31.401188+00:00 20134799.999673943967 20134799.999673895538 20134799.999887775630 34800.011222343099 20134799.999862272292 8699985047.111759185791 5799995899.001331329346 20099999.988451600075 60463.276763852 2024-06-02T06:38:32.396809+00:00 20134800.000145833939 20134800.000145785511 20134800.000019051135 34800.011694234781 20134799.999987538904 8699985179.138393402100 5799995970.234169960022 20099999.988451600075 60463.276775462 2024-06-02T06:38:33.399882+00:00 20134799.999339792877 20134799.999339744449 20134799.999910920858 34800.010888193203 20134799.999945499003 8699985112.971488952637 5799995935.399042129517 20099999.988451600075 60463.276787143 2024-06-02T06:38:34.409128+00:00 20134799.999921690673 20134799.999921638519 20134799.999852582812 34800.011470088801 20134799.999764189124 8699985372.230815887451 5799996057.474135398865 20099999.988451600075 60463.276798578 2024-06-02T06:38:35.397181+00:00 20134800.000490568578 20134800.000490520149 20134799.999903008342 34800.012038967849 20134799.999802589417 8699985334.347574234009 5799996040.132523536682 20099999.988451600075 60463.276810165 2024-06-02T06:38:36.398307+00:00 20134800.000575412065 20134800.000575363636 20134799.999957129359 34800.012123813001 20134799.999864950776 8699985079.831796646118 5799995915.472917556763 20099999.988451600075 60463.276821743 2024-06-02T06:38:37.398577+00:00 20134799.998911537230 20134799.998911488801 20134800.000003688037 34800.010459937657 20134799.999912403524 8699984758.947832107544 5799995757.008221626282 20099999.988451600075 60463.276833328 2024-06-02T06:38:38.399540+00:00 20134799.999502547085 20134799.999502498657 20134800.000015787780 34800.011050948873 20134799.999955262989 8699985332.279754638672 5799996045.460033416748 20099999.988451600075 60463.276844898 2024-06-02T06:38:39.399188+00:00 20134800.000184722245 20134800.000184673816 20134799.999927621335 34800.011733123269 20134799.999879539013 8699985555.177949905396 5799996153.753850936890 20099999.988451600075 60463.276856449 2024-06-02T06:38:40.397167+00:00 20134800.000710237771 20134800.000710185617 20134799.999975170940 34800.012258635914 20134799.999937526882 8699985440.441965103149 5799996098.802042007446 20099999.988451600075 60463.276868041 2024-06-02T06:38:41.398735+00:00 20134799.999247733504 20134799.999247685075 20134800.000081978738 34800.010796133756 20134800.000102885067 8699985093.651214599609 5799995932.296660423279 20099999.988451600075 60463.276879604 2024-06-02T06:38:42.397750+00:00 20134799.999627310783 20134799.999627262354 20134799.999925911427 34800.011175709951 20134799.999825794250 8699985480.275947570801 5799996114.063557624817 20099999.988451600075 60463.276891171 2024-06-02T06:38:43.397212+00:00 20134799.999767094851 20134799.999767046422 20134800.000039435923 34800.011315496035 20134800.000006753951 8699985650.529777526855 5799996206.730500221252 20099999.988451600075 60463.276902875 2024-06-02T06:38:44.408399+00:00 20134800.001094207168 20134800.001094158739 20134800.000046569854 34800.012642606962 20134800.000033374876 8699985791.233257293701 5799996278.191346168518 20099999.988451600075 60463.276914332 2024-06-02T06:38:45.398286+00:00 20134799.999828949571 20134799.999828901142 20134799.999990954995 34800.011377349052 20134799.999936729670 8699985260.824214935303 5799996008.960040092468 20099999.988451600075 60463.276925959 2024-06-02T06:38:46.402840+00:00 20134799.999496623874 20134799.999496575445 20134800.000050116330 34800.011045023966 20134800.000146366656 8699985354.591955184937 5799996064.578784942627 20099999.988451600075 60463.276937623 2024-06-02T06:38:47.410605+00:00 20134800.000519786030 20134800.000519733876 20134800.000051915646 34800.012068184216 20134800.000178005546 8699985628.102453231812 5799996202.652295112610 20099999.988451600075 60463.276949220 2024-06-02T06:38:48.412589+00:00 20134799.999450404197 20134799.999450355768 20134799.999999735504 34800.010998804151 20134800.000066943467 8699985381.780353546143 5799996074.863722801208 20099999.988451600075 60463.276960819 2024-06-02T06:38:49.414818+00:00 20134799.999862037599 20134799.999861989170 20134800.000042043626 34800.011410438601 20134800.000156071037 8699985661.278600692749 5799996218.326453208923 20099999.988451600075 60463.276972352 2024-06-02T06:38:50.411181+00:00 20134800.000902201980 20134800.000902153552 20134799.999993048608 34800.012450600443 20134800.000036671758 8699985749.671163558960 5799996257.547834396362 20099999.988451600075 60463.276983952 2024-06-02T06:38:51.413471+00:00 20134799.999751009047 20134799.999750960618 20134799.999868690968 34800.011299409438 20134799.999860402197 8699985253.606801986694 5799996002.170966148376 20099999.988451600075 60463.276995516 2024-06-02T06:38:52.412566+00:00 20134799.999592855573 20134799.999592807144 20134800.000007923692 34800.011141253992 20134800.000036265701 8699985345.800975799561 5799996055.595798492432 20099999.988451600075 60463.277007008 2024-06-02T06:38:53.405441+00:00 20134799.999995451421 20134799.999995402992 20134800.000031773001 34800.011543853056 20134800.000001806766 8699985559.116224288940 5799996160.817547798157 20099999.988451600075 60463.277018605 2024-06-02T06:38:54.407463+00:00 20134799.999436218292 20134799.999436169863 20134800.000062637031 34800.010984616805 20134799.999978456646 8699985592.398746490479 5799996176.485996246338 20099999.988451600075 60463.277030211 2024-06-02T06:38:55.410257+00:00 20134800.001701861620 20134800.001701813191 20134800.000006064773 34800.013250262069 20134800.000004149973 8699985899.127017974854 5799996330.920592308044 20099999.988451600075 60463.277041780 2024-06-02T06:38:56.409769+00:00 20134800.000145792961 20134800.000145744532 20134800.000123634934 34800.011694191984 20134800.000278476626 8699985066.451128005981 5799995926.013023376465 20099999.988451600075 60463.277053388 2024-06-02T06:38:57.412754+00:00 20134799.998947326094 20134799.998947277665 20134800.000017691404 34800.010495726237 20134799.999917332083 8699985018.426855087280 5799995886.953121185303 20099999.988451600075 60463.277064941 2024-06-02T06:38:58.410921+00:00 20134800.000013899058 20134800.000013850629 20134800.000008307397 34800.011562297666 20134799.999893508852 8699985581.697708129883 5799996167.595840454102 20099999.988451600075 60463.277076445 2024-06-02T06:38:59.404829+00:00 20134800.000935811549 20134800.000935763121 20134799.999958653003 34800.012484213126 20134799.999813862145 8699985535.923093795776 5799996141.389919281006 20099999.988451600075 60463.277088098 2024-06-02T06:39:00.411642+00:00 20134799.998794030398 20134799.998793978244 20134799.999948602170 34800.010342428715 20134799.999964199960 8699985084.141067504883 5799995921.763060569763 20099999.988451600075 60463.277099567 2024-06-02T06:39:01.402542+00:00 20134800.000599395484 20134800.000599347055 20134800.000071674585 34800.012147795147 20134800.000158421695 8699985665.810911178589 5799996220.690611839294 20099999.988451600075 60463.277111083 2024-06-02T06:39:02.397592+00:00 20134799.999010920525 20134799.999010872096 20134799.999984025955 34800.010559320559 20134799.999939586967 8699985371.175420761108 5799996064.254707336426 20099999.988451600075 60463.277122640 2024-06-02T06:39:03.396083+00:00 20134800.000610020012 20134800.000609971583 20134800.000026214868 34800.012158418911 20134800.000154275447 8699985905.610628128052 5799996340.417742729187 20099999.988451600075 60463.277134228 2024-06-02T06:39:04.397284+00:00 20134800.000649861991 20134800.000649813563 20134799.999975327402 34800.012198262921 20134800.000030960888 8699985540.495847702026 5799996152.722138404846 20099999.988451600075 60463.277145837 2024-06-02T06:39:05.400264+00:00 20134800.000423174351 20134800.000423125923 20134800.000055443496 34800.011971572865 20134799.999947730452 8699985278.092155456543 5799996018.052383422852 20099999.988451600075 60463.277157367 2024-06-02T06:39:06.396548+00:00 20134799.997965753078 20134799.997965704650 20134799.999940901995 34800.009514152414 20134799.999902728945 8699985031.703042984009 5799995892.982668876648 20099999.988451600075 60463.277168959 2024-06-02T06:39:07.398041+00:00 20134800.000832531601 20134800.000832483172 20134799.999933894724 34800.012380931461 20134799.999825332314 8699986036.535507202148 5799996392.174061775208 20099999.988451600075 60463.277180600 2024-06-02T06:39:08.403890+00:00 20134800.001559570432 20134800.001559522003 20134800.000076249242 34800.013107969928 20134800.000116951764 8699985613.887874603271 5799996193.001064300537 20099999.988451600075 60463.277192102 2024-06-02T06:39:09.397635+00:00 20134799.999505195767 20134799.999505147338 20134799.999967746437 34800.011053597002 20134799.999904334545 8699984849.891956329346 5799995802.144086837769 20099999.988451600075 60463.277203752 2024-06-02T06:39:10.404151+00:00 20134799.998180218041 20134799.998180169612 20134799.999900043011 34800.009728618512 20134799.999809101224 8699985074.815952301025 5799995910.638109207153 20099999.988451600075 60463.277215270 2024-06-02T06:39:11.399343+00:00 20134800.002899043262 20134800.002898994833 20134799.999948520213 34800.014447444330 20134800.000003155321 8699985931.559509277344 5799996347.095375061035 20099999.988451600075 60463.277226830 2024-06-02T06:39:12.398134+00:00 20134799.997518524528 20134799.997518476099 20134799.999970909208 34800.009066924053 20134800.000014200807 8699984464.675981521606 5799995614.113875389099 20099999.988451600075 60463.277238473 2024-06-02T06:39:13.404074+00:00 20134800.000386368483 20134800.000386320055 20134800.000019464642 34800.011934768037 20134800.000072650611 8699985698.022951126099 5799996233.222770690918 20099999.988451600075 60463.277250080 2024-06-02T06:39:14.406942+00:00 20134799.999803148210 20134799.999803099781 20134799.999895285815 34800.011351549656 20134799.999753922224 8699985487.993097305298 5799996114.927521705627 20099999.988451600075 60463.277261566 2024-06-02T06:39:15.399323+00:00 20134799.999327082187 20134799.999327033758 20134800.000060621649 34800.010875480999 20134800.000101882964 8699985577.247724533081 5799996174.053228378296 20099999.988451600075 60463.277273112 2024-06-02T06:39:16.396854+00:00 20134800.001059141010 20134800.001059092581 20134800.000079166144 34800.012607542791 20134800.000112798065 8699985949.602846145630 5799996360.685537338257 20099999.988451600075 60463.277284684 2024-06-02T06:39:17.396714+00:00 20134800.000059582293 20134800.000059533864 20134800.000168435276 34800.011607983841 20134800.000180490315 8699985465.707500457764 5799996121.558378219604 20099999.988451600075 60463.277296277 2024-06-02T06:39:18.398355+00:00 20134800.000357847661 20134800.000357799232 20134800.000182218850 34800.011906248255 20134800.000186301768 8699985537.632522583008 5799996157.763064384460 20099999.988451600075 60463.277307845 2024-06-02T06:39:19.397805+00:00 20134799.999902877957 20134799.999902829528 20134800.000032946467 34800.011451278981 20134800.000040378422 8699985440.696493148804 5799996103.214927673340 20099999.988451600075 60463.277319400 2024-06-02T06:39:20.396161+00:00 20134800.000974535942 20134800.000974487513 20134800.000011395663 34800.012522935795 20134800.000101797283 8699985465.002262115479 5799996117.926991462708 20099999.988451600075 60463.277330987 2024-06-02T06:39:21.397308+00:00 20134799.997140552849 20134799.997140504420 20134799.999891474843 34800.008688951515 20134799.999912355095 8699984972.320306777954 5799995863.692579269409 20099999.988451600075 60463.277342536 2024-06-02T06:39:22.395089+00:00 20134800.001470420510 20134800.001470372081 20134799.999984327704 34800.013018821977 20134800.000090062618 8699986349.934064865112 5799996559.903863906860 20099999.988451600075 60463.277354152 2024-06-02T06:39:23.398744+00:00 20134799.999770116061 20134799.999770067632 20134799.999833412468 34800.011318515928 20134799.999862395227 8699985586.698213577271 5799996168.799726486206 20099999.988451600075 60463.277365695 2024-06-02T06:39:24.396008+00:00 20134799.998234551400 20134799.998234502971 20134799.999922081828 34800.009782950692 20134799.999916702509 8699985614.729089736938 5799996185.078059196472 20099999.988451600075 60463.277377278 2024-06-02T06:39:25.396780+00:00 20134800.003191623837 20134800.003191575408 20134799.999985415488 34800.014740023391 20134799.999941706657 8699986496.732149124146 5799996627.121415138245 20099999.988451600075 60463.277388913 2024-06-02T06:39:26.402026+00:00 20134799.998271960765 20134799.998271908611 20134799.999914802611 34800.009820358908 20134799.999844290316 8699984872.990613937378 5799995811.191674232483 20099999.988451600075 60463.277400415 2024-06-02T06:39:27.395908+00:00 20134800.001640845090 20134800.001640796661 20134799.999955285341 34800.013189243669 20134799.999822199345 8699985686.238491058350 5799996216.895152091980 20099999.988451600075 60463.277412052 2024-06-02T06:39:28.401265+00:00 20134799.999375008047 20134799.999374955893 20134800.000136114657 34800.010923406284 20134800.000048395246 8699984905.749879837036 5799995836.075602531433 20099999.988451600075 60463.277423623 2024-06-02T06:39:29.400994+00:00 20134799.998982083052 20134799.998982034624 20134800.000230148435 34800.010530482090 20134800.000290066004 8699985316.044641494751 5799996051.292648315430 20099999.988451600075 60463.277435148 2024-06-02T06:39:30.396809+00:00 20134800.001958638430 20134800.001958590001 20134799.999966695905 34800.013507040137 20134799.999884400517 8699985879.409721374512 5799996316.072452545166 20099999.988451600075 60463.277446728 2024-06-02T06:39:31.397292+00:00 20134799.998653665185 20134799.998653616756 20134800.000036913902 34800.010202063771 20134800.000081114471 8699984883.121536254883 5799995826.124690055847 20099999.988451600075 60463.277458302 2024-06-02T06:39:32.397262+00:00 20134799.999335527420 20134799.999335475266 20134800.000001184642 34800.010883925774 20134800.000049002469 8699985586.774360656738 5799996176.613105773926 20099999.988451600075 60463.277469890 2024-06-02T06:39:33.398479+00:00 20134800.000719778240 20134800.000719729811 20134799.999906305224 34800.012268177299 20134799.999878719449 8699985873.134742736816 5799996312.698233604431 20099999.988451600075 60463.277481427 2024-06-02T06:39:34.395343+00:00 20134799.999949805439 20134799.999949757010 20134800.000067539513 34800.011498206353 20134800.000120814890 8699985513.503934860229 5799996142.970075607300 20099999.988451600075 60463.277493023 2024-06-02T06:39:35.397178+00:00 20134799.999372579157 20134799.999372530729 20134799.999897230417 34800.010920979192 20134799.999908968806 8699985540.258943557739 5799996147.520673751831 20099999.988451600075 60463.277504599 2024-06-02T06:39:36.397353+00:00 20134800.001287803054 20134800.001287754625 20134799.999917339534 34800.012836202615 20134799.999916244298 8699985787.386905670166 5799996271.387805938721 20099999.988451600075 60463.277516169 2024-06-02T06:39:37.396943+00:00 20134799.999369844794 20134799.999369796365 20134799.999965772033 34800.010918246007 20134799.999977752566 8699985137.012535095215 5799995948.763445854187 20099999.988451600075 60463.277527757 2024-06-02T06:39:38.398185+00:00 20134800.000512883067 20134800.000512834638 20134799.999941941351 34800.012061282301 20134800.000065241009 8699985409.304853439331 5799996088.554956436157 20099999.988451600075 60463.277539320 2024-06-02T06:39:39.397265+00:00 20134799.998858984560 20134799.998858936131 20134800.000016581267 34800.010407385053 20134799.999986086041 8699985140.345752716064 5799995950.777340888977 20099999.988451600075 60463.277550903 2024-06-02T06:39:40.397998+00:00 20134800.000436075032 20134800.000436026603 20134799.999946601689 34800.011984473815 20134799.999892853200 8699985723.158172607422 5799996238.298774719238 20099999.988451600075 60463.277562493 2024-06-02T06:39:41.399371+00:00 20134800.001033835113 20134800.001033782959 20134800.000001363456 34800.012582233248 20134799.999960903078 8699985470.290569305420 5799996114.700474739075 20099999.988451600075 60463.277574025 2024-06-02T06:39:42.395721+00:00 20134799.999022986740 20134799.999022938311 20134800.000040967017 34800.010571388470 20134799.999996431172 8699984975.053636550903 5799995868.562278747559 20099999.988451600075 60463.277585779 2024-06-02T06:39:43.411356+00:00 20134799.999423429370 20134799.999423377216 20134799.999925546348 34800.010971827738 20134799.999844841659 8699985465.801530838013 5799996107.620057106018 20099999.988451600075 60463.277597173 2024-06-02T06:39:44.395739+00:00 20134800.001504890621 20134800.001504842192 20134799.999974567443 34800.013053290611 20134799.999923981726 8699985700.246255874634 5799996228.139828681946 20099999.988451600075 60463.277608766 2024-06-02T06:39:45.397355+00:00 20134799.998349487782 20134799.998349439353 20134800.000128459185 34800.009897887583 20134800.000139519572 8699985001.713502883911 5799995887.854242324829 20099999.988451600075 60463.277620340 2024-06-02T06:39:46.397393+00:00 20134800.000946070999 20134800.000946022570 20134799.999969989061 34800.012494472736 20134799.999996267259 8699985843.466455459595 5799996302.761857986450 20099999.988451600075 60463.277631919 2024-06-02T06:39:47.397782+00:00 20134800.000900827348 20134800.000900778919 20134799.999991461635 34800.012449228241 20134800.000023752451 8699985362.875234603882 5799996063.611514091492 20099999.988451600075 60463.277643501 2024-06-02T06:39:48.398453+00:00 20134799.997475307435 20134799.997475259006 20134800.000008810312 34800.009023708299 20134800.000028651208 8699984895.879697799683 5799995830.317868232727 20099999.988451600075 60463.277655051 2024-06-02T06:39:49.396378+00:00 20134800.001194037497 20134800.001193989068 20134800.000068899244 34800.012742437502 20134800.000114589930 8699986197.064689636230 5799996484.491065979004 20099999.988451600075 60463.277666618 2024-06-02T06:39:50.395817+00:00 20134799.999658077955 20134799.999658029526 20134800.000022947788 34800.011206477720 20134799.999999094754 8699985609.702932357788 5799996185.997890472412 20099999.988451600075 60463.277678412 2024-06-02T06:39:51.414821+00:00 20134800.000682875514 20134800.000682827085 20134800.000122893602 34800.012231275512 20134800.000112239271 8699985817.848924636841 5799996294.785318374634 20099999.988451600075 60463.277689925 2024-06-02T06:39:52.409550+00:00 20134800.001007612795 20134800.001007564366 20134800.000022958964 34800.012556013811 20134800.000004976988 8699985527.535820007324 5799996145.159542083740 20099999.988451600075 60463.277701442 2024-06-02T06:39:53.404548+00:00 20134799.999647341669 20134799.999647293240 20134799.999932393432 34800.011195742518 20134799.999930419028 8699985018.660972595215 5799995887.615398406982 20099999.988451600075 60463.277713085 2024-06-02T06:39:54.410507+00:00 20134799.998431798071 20134799.998431749642 20134799.999927055091 34800.009980197123 20134799.999970830977 8699985129.144727706909 5799995944.541102409363 20099999.988451600075 60463.277724587 2024-06-02T06:39:55.404337+00:00 20134800.000939309597 20134800.000939261168 20134799.999949805439 34800.012487710374 20134799.999851550907 8699985891.210630416870 5799996320.604011535645 20099999.988451600075 60463.277736259 2024-06-02T06:39:56.412751+00:00 20134800.000400673598 20134800.000400625169 20134800.000020515174 34800.011949073909 20134799.999946724623 8699985432.934791564941 5799996095.431692123413 20099999.988451600075 60463.277747822 2024-06-02T06:39:57.411875+00:00 20134799.999256312847 20134799.999256264418 20134800.000069350004 34800.010804713813 20134800.000137269497 8699985234.530776977539 5799996004.169047355652 20099999.988451600075 60463.277759395 2024-06-02T06:39:58.411726+00:00 20134799.999629851431 20134799.999629799277 20134800.000068329275 34800.011178249784 20134800.000059343874 8699985638.678827285767 5799996202.996147155762 20099999.988451600075 60463.277770977 2024-06-02T06:39:59.412436+00:00 20134800.000107623637 20134800.000107575208 20134800.000198751688 34800.011656023060 20134800.000226836652 8699985904.116106033325 5799996342.693758010864 20099999.988451600075 60463.277782535 2024-06-02T06:40:00.411040+00:00 20134800.001528035849 20134800.001527987421 20134800.000017151237 34800.013076436619 20134799.999937493354 8699985906.415521621704 5799996331.787497520447 20099999.988451600075 60463.277794059 2024-06-02T06:40:01.406696+00:00 20134799.999548304826 20134799.999548252672 20134800.000033807009 34800.011096702961 20134800.000069040805 8699985160.823291778564 5799995964.472479820251 20099999.988451600075 60463.277806024 2024-06-02T06:40:02.440457+00:00 20134800.000412624329 20134800.000412575901 20134799.999993883073 34800.011961024480 20134800.000103410333 8699985392.632904052734 5799996081.809367179871 20099999.988451600075 60463.277817245 2024-06-02T06:40:03.409941+00:00 20134799.999516770244 20134799.999516721815 20134799.999969575554 34800.011065169696 20134800.000004641712 8699985147.764698028564 5799995955.259963035583 20099999.988451600075 60463.277828664 2024-06-02T06:40:04.396548+00:00 20134800.000367775559 20134800.000367727131 20134800.000059094280 34800.011916176976 20134800.000092849135 8699985420.668582916260 5799996095.387083053589 20099999.988451600075 60463.277840456 2024-06-02T06:40:05.415422+00:00 20134799.999341584742 20134799.999341536313 20134800.000001646578 34800.010889983350 20134800.000051151961 8699985248.219348907471 5799996007.425166130066 20099999.988451600075 60463.277852019 2024-06-02T06:40:06.414418+00:00 20134799.999802310020 20134799.999802261591 20134799.999925695360 34800.011350710563 20134799.999950155616 8699985560.875108718872 5799996159.544787406921 20099999.988451600075 60463.277863412 2024-06-02T06:40:07.398833+00:00 20134800.001285452396 20134800.001285403967 20134799.999945022166 34800.012833852612 20134799.999929040670 8699985617.773176193237 5799996187.114089012146 20099999.988451600075 60463.277875113 2024-06-02T06:40:08.409785+00:00 20134799.998896703124 20134799.998896650970 20134799.999897070229 34800.010445101514 20134799.999909225851 8699984962.605428695679 5799995858.704557418823 20099999.988451600075 60463.277886545 2024-06-02T06:40:09.397533+00:00 20134800.000248927623 20134800.000248879194 20134799.999884240329 34800.011797326886 20134799.999976899475 8699985426.655469894409 5799996093.549284934998 20099999.988451600075 60463.277898304 2024-06-02T06:40:10.413501+00:00 20134799.998637691140 20134799.998637642711 20134800.000022549182 34800.010186091007 20134800.000055208802 8699985292.295503616333 5799996029.632184028625 20099999.988451600075 60463.277909851 2024-06-02T06:40:11.411131+00:00 20134799.999660398811 20134799.999660350382 20134799.999926362187 34800.011208797216 20134799.999887652695 8699985958.561794281006 5799996355.783881187439 20099999.988451600075 60463.277921272 2024-06-02T06:40:12.397858+00:00 20134800.001786101609 20134800.001786053181 20134799.999987218529 34800.013334502793 20134799.999966587871 8699986094.416370391846 5799996427.000094413757 20099999.988451600075 60463.277932841 2024-06-02T06:40:13.397515+00:00 20134799.998701207340 20134799.998701158911 20134800.000113625079 34800.010249607200 20134800.000163093209 8699985252.025390625000 5799996013.992408752441 20099999.988451600075 60463.277944528 2024-06-02T06:40:14.407238+00:00 20134800.002915665507 20134800.002915617079 20134800.000057127327 34800.014464065192 20134800.000037126243 8699985920.296848297119 5799996342.879571914673 20099999.988451600075 60463.277955992 2024-06-02T06:40:15.397695+00:00 20134799.998681627214 20134799.998681578785 20134800.000038243830 34800.010230028725 20134799.999998647720 8699984508.958343505859 5799995635.606952667236 20099999.988451600075 60463.277967557 2024-06-02T06:40:16.396943+00:00 20134799.999986119568 20134799.999986071140 20134800.000070039183 34800.011534520614 20134800.000060833991 8699985178.465440750122 5799995972.951667785645 20099999.988451600075 60463.277979530 2024-06-02T06:40:17.431446+00:00 20134800.000159606338 20134800.000159557909 20134800.000181354582 34800.011708006881 20134800.000265024602 8699985257.412910461426 5799996020.933413505554 20099999.988451600075 60463.277990698 2024-06-02T06:40:18.396314+00:00 20134800.000101398677 20134800.000101350248 20134799.999948244542 34800.011649797845 20134800.000008333474 8699985218.715118408203 5799995990.888910293579 20099999.988451600075 60463.278002311 2024-06-02T06:40:19.399683+00:00 20134799.998861569911 20134799.998861521482 20134799.999947059900 34800.010409968483 20134800.000063054264 8699985134.391468048096 5799995951.007271766663 20099999.988451600075 60463.278013835 2024-06-02T06:40:20.395329+00:00 20134800.000446628779 20134800.000446576625 20134799.999873440713 34800.011995027067 20134799.999895289540 8699985650.721303939819 5799996202.181987762451 20099999.988451600075 60463.278025487 2024-06-02T06:40:21.402035+00:00 20134799.998184010386 20134799.998183961958 20134799.999776333570 34800.009732411148 20134799.999652974308 8699985350.466266632080 5799996041.957859039307 20099999.988451600075 60463.278037052 2024-06-02T06:40:22.401310+00:00 20134800.001869276166 20134800.001869227737 20134799.999947577715 34800.013417677292 20134799.999932412058 8699986162.295595169067 5799996459.515841484070 20099999.988451600075 60463.278048596 2024-06-02T06:40:23.398678+00:00 20134799.999605678022 20134799.999605629593 20134800.000007688999 34800.011154079708 20134800.000044912100 8699985250.022987365723 5799996008.067049980164 20099999.988451600075 60463.278060159 2024-06-02T06:40:24.397692+00:00 20134799.999597553164 20134799.999597504735 20134800.000076420605 34800.011145952936 20134800.000091444701 8699985433.830537796021 5799996101.909707069397 20099999.988451600075 60463.278071779 2024-06-02T06:40:25.401720+00:00 20134799.999852176756 20134799.999852128327 20134800.000171981752 34800.011400575313 20134800.000195752829 8699985724.047220230103 5799996251.364253044128 20099999.988451600075 60463.278083295 2024-06-02T06:40:26.396679+00:00 20134800.001442246139 20134800.001442193985 20134800.000194292516 34800.012990644456 20134800.000236131251 8699985886.168104171753 5799996334.107138633728 20099999.988451600075 60463.278094869 2024-06-02T06:40:27.396679+00:00 20134800.000105112791 20134800.000105064362 20134799.999978296459 34800.011653511872 20134799.999996773899 8699985215.596683502197 5799995988.848093986511 20099999.988451600075 60463.278106446 2024-06-02T06:40:28.396965+00:00 20134799.998555805534 20134799.998555757105 20134799.999978572130 34800.010104206194 20134799.999990876764 8699985142.789705276489 5799995952.199003219604 20099999.988451600075 60463.278118043 2024-06-02T06:40:29.398931+00:00 20134800.001226402819 20134800.001226354390 20134799.999942343682 34800.012774802410 20134799.999928183854 8699985834.276575088501 5799996295.330202102661 20099999.988451600075 60463.278129600 2024-06-02T06:40:30.397455+00:00 20134799.998479533941 20134799.998479485512 20134800.000040464103 34800.010027935386 20134800.000025905669 8699985238.212728500366 5799996001.369932174683 20099999.988451600075 60463.278141173 2024-06-02T06:40:31.397331+00:00 20134800.000492237508 20134800.000492189080 20134799.999968387187 34800.012040636713 20134799.999997980893 8699985985.801702499390 5799996374.001008987427 20099999.988451600075 60463.278152760 2024-06-02T06:40:32.398452+00:00 20134799.999567583203 20134799.999567534775 20134800.000040389597 34800.011115983616 20134799.999990917742 8699985746.506757736206 5799996254.059117317200 20099999.988451600075 60463.278164338 2024-06-02T06:40:33.398806+00:00 20134800.000671185553 20134800.000671133399 20134800.000046014786 34800.012219583630 20134800.000074505806 8699985980.140481948853 5799996374.358858108521 20099999.988451600075 60463.278175903 2024-06-02T06:40:34.398012+00:00 20134799.999167256057 20134799.999167207628 20134799.999972362071 34800.010715657205 20134799.999940864742 8699985662.895315170288 5799996210.167938232422 20099999.988451600075 60463.278187499 2024-06-02T06:40:35.399939+00:00 20134800.000462487340 20134800.000462438911 20134800.000005640090 34800.012010888655 20134800.000060912222 8699986058.534933090210 5799996412.989753723145 20099999.988451600075 60463.278199043 2024-06-02T06:40:36.397344+00:00 20134800.001174952835 20134800.001174904406 20134800.000077586621 34800.012723352578 20134800.000123437494 8699985851.223377227783 5799996311.939098358154 20099999.988451600075 60463.278210612 2024-06-02T06:40:37.396831+00:00 20134800.000243995339 20134800.000243946910 20134799.999916583300 34800.011792396996 20134799.999871540815 8699985258.644199371338 5799996005.153882026672 20099999.988451600075 60463.278222193 2024-06-02T06:40:38.397431+00:00 20134799.997674707323 20134799.997674658895 20134800.000021759421 34800.009223107947 20134799.999966260046 8699985136.141241073608 5799995947.848905563354 20099999.988451600075 60463.278233758 2024-06-02T06:40:39.396654+00:00 20134800.001294251531 20134800.001294203103 20134799.999943807721 34800.012842652366 20134800.000035826117 8699986297.113414764404 5799996531.233721733093 20099999.988451600075 60463.278245346 2024-06-02T06:40:40.397887+00:00 20134799.999963276088 20134799.999963227659 20134799.999875165522 34800.011511676879 20134799.999923463911 8699985577.763711929321 5799996166.877027511597 20099999.988451600075 60463.278256995 2024-06-02T06:40:41.404362+00:00 20134799.998649530113 20134799.998649481684 20134799.999861396849 34800.010197929354 20134799.999837476760 8699985541.701740264893 5799996145.263318061829 20099999.988451600075 60463.278268497 2024-06-02T06:40:42.398175+00:00 20134800.000018220395 20134800.000018171966 20134799.999919209629 34800.011566620335 20134799.999948795885 8699986155.855049133301 5799996456.978221893311 20099999.988451600075 60463.278280051 2024-06-02T06:40:43.396453+00:00 20134800.001083884388 20134800.001083835959 20134799.999962292612 34800.012632283280 20134799.999886821955 8699986115.147274017334 5799996434.042083740234 20099999.988451600075 60463.278291651 2024-06-02T06:40:44.398604+00:00 20134800.000570707023 20134800.000570658594 20134799.999998219311 34800.012119108542 20134799.999990824610 8699985576.911628723145 5799996169.257699012756 20099999.988451600075 60463.278303406 2024-06-02T06:40:45.414284+00:00 20134799.998960666358 20134799.998960617930 20134799.999977301806 34800.010509065447 20134799.999968972057 8699985282.085557937622 5799996020.934095382690 20099999.988451600075 60463.278314981 2024-06-02T06:40:46.414361+00:00 20134800.000491693616 20134800.000491645187 20134800.000000007451 34800.012040093738 20134800.000074908137 8699985782.755348205566 5799996275.683020591736 20099999.988451600075 60463.278326503 2024-06-02T06:40:47.409859+00:00 20134800.000642120838 20134800.000642072409 20134799.999982416630 34800.012190522088 20134799.999909088016 8699985554.475427627563 5799996154.633894920349 20099999.988451600075 60463.278338105 2024-06-02T06:40:48.412278+00:00 20134800.000246565789 20134800.000246517360 20134800.000070545822 34800.011794967453 20134800.000063218176 8699985215.252933502197 5799995991.444742202759 20099999.988451600075 60463.278349510 2024-06-02T06:40:49.397644+00:00 20134799.999395735562 20134799.999395687133 20134800.000047061592 34800.010944134396 20134799.999978207052 8699985158.574995040894 5799995959.563692092896 20099999.988451600075 60463.278361236 2024-06-02T06:40:50.410779+00:00 20134799.999593120068 20134799.999593071640 20134800.000005681068 34800.011141520969 20134799.999991938472 8699985455.210987091064 5799996108.453895568848 20099999.988451600075 60463.278372808 2024-06-02T06:40:51.410588+00:00 20134799.999841812998 20134799.999841764569 20134799.999962542206 34800.011390211628 20134799.999976370484 8699985659.092649459839 5799996209.745934486389 20099999.988451600075 60463.278384387 2024-06-02T06:40:52.411085+00:00 20134800.001047950238 20134800.001047901809 20134800.000033970922 34800.012596351022 20134800.000122439116 8699985724.823698043823 5799996248.697726249695 20099999.988451600075 60463.278395987 2024-06-02T06:40:53.413247+00:00 20134799.998330138624 20134799.998330090195 20134799.999978858978 34800.009878538149 20134799.999917387962 8699985201.673299789429 5799995978.578651428223 20099999.988451600075 60463.278407527 2024-06-02T06:40:54.410359+00:00 20134800.000161278993 20134800.000161226839 20134799.999980904162 34800.011709677237 20134799.999915000051 8699986037.007955551147 5799996396.146510124207 20099999.988451600075 60463.278419018 2024-06-02T06:40:55.403181+00:00 20134800.000984504819 20134800.000984456390 20134799.999982491136 34800.012532905719 20134799.999861046672 8699985941.195091247559 5799996345.992039680481 20099999.988451600075 60463.278430679 2024-06-02T06:40:56.410694+00:00 20134799.999874785542 20134799.999874737114 20134799.999974500388 34800.011423184274 20134799.999876547605 8699985444.482355117798 5799996098.281564712524 20099999.988451600075 60463.278442219 2024-06-02T06:40:57.407753+00:00 20134799.998902399093 20134799.998902346939 20134800.000048454851 34800.010450797403 20134800.000016897917 8699985518.175836563110 5799996140.976207733154 20099999.988451600075 60463.278453837 2024-06-02T06:40:58.411515+00:00 20134800.000974673778 20134800.000974625349 20134800.000031530857 34800.012523074649 20134800.000022120774 8699986069.336368560791 5799996416.774093627930 20099999.988451600075 60463.278465412 2024-06-02T06:40:59.411545+00:00 20134800.000747080892 20134800.000747032464 20134800.000006102026 34800.012295479559 20134799.999969985336 8699985606.265642166138 5799996183.066416740417 20099999.988451600075 60463.278476950 2024-06-02T06:41:00.408512+00:00 20134799.999012343585 20134799.999012295157 20134800.000053159893 34800.010560743744 20134800.000069830567 8699985245.302173614502 5799996006.744884490967 20099999.988451600075 60463.278488503 2024-06-02T06:41:01.406635+00:00 20134799.999595984817 20134799.999595936388 20134800.000004924834 34800.011144384203 20134799.999937009066 8699985740.957607269287 5799996249.038355827332 20099999.988451600075 60463.278500016 2024-06-02T06:41:02.401412+00:00 20134800.002170301974 20134800.002170253545 20134800.000096596777 34800.013718701062 20134800.000080622733 8699985983.614654541016 5799996376.350871086121 20099999.988451600075 60463.278511554 2024-06-02T06:41:03.398273+00:00 20134799.999432381243 20134799.999432332814 20134800.000043187290 34800.010980780520 20134800.000008076429 8699984922.775346755981 5799995842.908451080322 20099999.988451600075 60463.278523121 2024-06-02T06:41:04.397659+00:00 20134799.999558605254 20134799.999558556825 20134800.000150557607 34800.011107004255 20134800.000185757875 8699985266.944425582886 5799996022.396266937256 20099999.988451600075 60463.278534703 2024-06-02T06:41:05.398322+00:00 20134800.000915277749 20134800.000915229321 20134799.999936010689 34800.012463676765 20134799.999911591411 8699985508.796787261963 5799996131.898965835571 20099999.988451600075 60463.278546274 2024-06-02T06:41:06.398086+00:00 20134799.999614555389 20134799.999614506960 20134800.000050254166 34800.011162955394 20134800.000033091754 8699985026.081535339355 5799995895.603757858276 20099999.988451600075 60463.278557836 2024-06-02T06:41:07.397024+00:00 20134800.000137902796 20134800.000137854367 20134799.999984953552 34800.011686303253 20134799.999891009182 8699985260.661661148071 5799996006.973759651184 20099999.988451600075 60463.278569445 2024-06-02T06:41:08.399995+00:00 20134799.997401274741 20134799.997401226312 20134800.000023268163 34800.008949673189 20134800.000071909279 8699985163.690038681030 5799995966.025465011597 20099999.988451600075 60463.278580994 2024-06-02T06:41:09.397878+00:00 20134800.001789249480 20134800.001789197326 20134799.999910447747 34800.013337647717 20134799.999912261963 8699986481.516147613525 5799996618.286556243896 20099999.988451600075 60463.278592570 2024-06-02T06:41:10.398002+00:00 20134800.001060701907 20134800.001060653478 20134799.999862361699 34800.012609100915 20134799.999872174114 8699985495.848529815674 5799996123.782411575317 20099999.988451600075 60463.278604117 2024-06-02T06:41:11.395727+00:00 20134799.998813223094 20134799.998813174665 20134799.999973606318 34800.010361623405 20134800.000019781291 8699984933.262271881104 5799995848.639606475830 20099999.988451600075 60463.278615703 2024-06-02T06:41:12.396719+00:00 20134799.999812293798 20134799.999812245369 20134799.999912094325 34800.011360692573 20134799.999848932028 8699985504.240844726562 5799996127.010133743286 20099999.988451600075 60463.278627287 2024-06-02T06:41:13.397593+00:00 20134800.000133272260 20134800.000133223832 20134799.999912030995 34800.011681673968 20134799.999926783144 8699985547.650194168091 5799996151.958614349365 20099999.988451600075 60463.278638857 2024-06-02T06:41:14.397287+00:00 20134799.999586328864 20134799.999586276710 20134800.000035434961 34800.011134726985 20134800.000030245632 8699985463.813282012939 5799996114.351050376892 20099999.988451600075 60463.278650533 2024-06-02T06:41:15.406053+00:00 20134800.000691939145 20134800.000691890717 20134800.000016372651 34800.012240340104 20134800.000032648444 8699985691.179477691650 5799996228.134282112122 20099999.988451600075 60463.278662029 2024-06-02T06:41:16.399291+00:00 20134799.999115917832 20134799.999115869403 20134800.000027459115 34800.010664319037 20134799.999953359365 8699985355.219329833984 5799996056.850422859192 20099999.988451600075 60463.278673581 2024-06-02T06:41:17.397404+00:00 20134800.000078745186 20134800.000078696758 20134799.999940309674 34800.011627144268 20134799.999924745411 8699985804.000314712524 5799996280.048705101013 20099999.988451600075 60463.278685322 2024-06-02T06:41:18.411800+00:00 20134800.000150270760 20134800.000150222331 20134799.999995697290 34800.011698671224 20134800.000085614622 8699985723.487176895142 5799996246.495081901550 20099999.988451600075 60463.278696910 2024-06-02T06:41:19.413002+00:00 20134800.000898405910 20134800.000898357481 20134800.000044211745 34800.012446805893 20134800.000094655901 8699985665.720571517944 5799996217.988412857056 20099999.988451600075 60463.278708507 2024-06-02T06:41:20.415018+00:00 20134799.999376486987 20134799.999376438558 20134799.999982744455 34800.010924887058 20134799.999908376485 8699985229.997049331665 5799995992.365072250366 20099999.988451600075 60463.278719880 2024-06-02T06:41:21.397610+00:00 20134800.000228896737 20134800.000228848308 20134799.999940283597 34800.011777295549 20134799.999828293920 8699985511.758279800415 5799996129.908878326416 20099999.988451600075 60463.278731448 2024-06-02T06:41:22.397070+00:00 20134799.999792370945 20134799.999792322516 20134800.000003185123 34800.011340770237 20134799.999955367297 8699985402.300554275513 5799996080.474675178528 20099999.988451600075 60463.278743187 2024-06-02T06:41:23.411407+00:00 20134799.999832935631 20134799.999832883477 20134800.000020299107 34800.011381333876 20134800.000064466149 8699985493.924739837646 5799996130.832552909851 20099999.988451600075 60463.278754717 2024-06-02T06:41:24.407572+00:00 20134799.998433087021 20134799.998433038592 20134800.000013008714 34800.009981486932 20134800.000080883503 8699985600.233678817749 5799996184.671160697937 20099999.988451600075 60463.278766392 2024-06-02T06:41:25.416271+00:00 20134800.001327797771 20134800.001327749342 20134800.000121451914 34800.012876196881 20134800.000236887485 8699986396.368009567261 5799996589.238446235657 20099999.988451600075 60463.278777900 2024-06-02T06:41:26.410557+00:00 20134799.998449515551 20134799.998449467123 20134800.000193800777 34800.009997916291 20134800.000148888677 8699985811.817840576172 5799996293.296805381775 20099999.988451600075 60463.278789481 2024-06-02T06:41:27.411124+00:00 20134800.002640180290 20134800.002640131861 20134800.000078838319 34800.014188580317 20134799.999984361231 8699986679.225183486938 5799996720.145127296448 20099999.988451600075 60463.278801065 2024-06-02T06:41:28.411990+00:00 20134800.000428259373 20134800.000428210944 20134800.000101048499 34800.011976660477 20134800.000048179179 8699985394.113229751587 5799996080.248243331909 20099999.988451600075 60463.278812571 2024-06-02T06:41:29.406156+00:00 20134799.998297967017 20134799.998297914863 20134799.999955158681 34800.009846365312 20134799.999873772264 8699985192.113876342773 5799995971.981538772583 20099999.988451600075 60463.278824166 2024-06-02T06:41:30.407945+00:00 20134800.001555312425 20134800.001555263996 20134800.000057779253 34800.013103713631 20134800.000115249306 8699986063.379259109497 5799996417.675823211670 20099999.988451600075 60463.278835826 2024-06-02T06:41:31.415373+00:00 20134799.998116396368 20134799.998116347939 20134799.999959051609 34800.009664796809 20134799.999916411936 8699985254.759195327759 5799996005.080945968628 20099999.988451600075 60463.278847312 2024-06-02T06:41:32.407759+00:00 20134800.001898840070 20134800.001898791641 20134799.999973740429 34800.013447238925 20134800.000007711351 8699986209.830432891846 5799996486.420643806458 20099999.988451600075 60463.278858948 2024-06-02T06:41:33.413111+00:00 20134799.999117620289 20134799.999117571861 20134800.000003762543 34800.010666020113 20134799.999994888902 8699985239.017662048340 5799996000.480001449585 20099999.988451600075 60463.278870479 2024-06-02T06:41:34.409385+00:00 20134800.000112865120 20134800.000112816691 20134800.000073023140 34800.011661265016 20134800.000181984156 8699985708.163839340210 5799996242.848654747009 20099999.988451600075 60463.278881998 2024-06-02T06:41:35.404628+00:00 20134799.999698255211 20134799.999698206782 20134800.000058855861 34800.011246654460 20134800.000100318342 8699985673.316661834717 5799996222.022418975830 20099999.988451600075 60463.278893639 2024-06-02T06:41:36.410420+00:00 20134800.000159531832 20134800.000159483403 20134799.999977324158 34800.011707932681 20134799.999943230301 8699985840.964414596558 5799996299.300931930542 20099999.988451600075 60463.278905221 2024-06-02T06:41:37.411128+00:00 20134799.999933913350 20134799.999933864921 20134799.999935429543 34800.011482312846 20134799.999850030988 8699985742.305309295654 5799996246.088038444519 20099999.988451600075 60463.278916831 2024-06-02T06:41:38.414167+00:00 20134800.001120608300 20134800.001120559871 20134800.000039871782 34800.012669008320 20134800.000147022307 8699985771.305418014526 5799996272.962759971619 20099999.988451600075 60463.278928403 2024-06-02T06:41:39.414056+00:00 20134800.000063911080 20134800.000063862652 20134799.999987270683 34800.011612309594 20134800.000021018088 8699985209.036912918091 5799995986.578447341919 20099999.988451600075 60463.278939907 2024-06-02T06:41:40.408006+00:00 20134799.998804271221 20134799.998804222792 20134799.999962262809 34800.010352670964 20134800.000035017729 8699985166.247421264648 5799995965.766969680786 20099999.988451600075 60463.278951558 2024-06-02T06:41:41.414588+00:00 20134800.000055182725 20134800.000055134296 20134799.999944560230 34800.011603581646 20134799.999938368797 8699985742.939748764038 5799996250.086126327515 20099999.988451600075 60463.278963096 2024-06-02T06:41:42.411453+00:00 20134799.999838892370 20134799.999838843942 20134799.999938178807 34800.011387291292 20134799.999985571951 8699985687.550096511841 5799996224.358134269714 20099999.988451600075 60463.278974641 2024-06-02T06:41:43.408975+00:00 20134799.998927593231 20134799.998927544802 20134799.999906145036 34800.010475991985 20134799.999847814441 8699985721.801143646240 5799996235.743717193604 20099999.988451600075 60463.278986181 2024-06-02T06:41:44.406029+00:00 20134800.000776674598 20134800.000776626170 20134799.999975293875 34800.012325075979 20134800.000010758638 8699986233.340414047241 5799996498.302705764771 20099999.988451600075 60463.278997792 2024-06-02T06:41:45.409224+00:00 20134800.002266645432 20134800.002266597003 20134799.999949652702 34800.013815044418 20134800.000002976507 8699985830.872728347778 5799996296.744608879089 20099999.988451600075 60463.279009404 2024-06-02T06:41:46.412519+00:00 20134799.998569387943 20134799.998569339514 20134800.000057030469 34800.010117786944 20134800.000002764165 8699984665.995109558105 5799995714.296864509583 20099999.988451600075 60463.279020891 2024-06-02T06:41:47.404960+00:00 20134799.999308943748 20134799.999308895320 20134800.000023379922 34800.010857344358 20134799.999971549958 8699985455.724657058716 5799996107.861172676086 20099999.988451600075 60463.279032380 2024-06-02T06:41:48.397667+00:00 20134800.000430997461 20134800.000430945307 20134800.000015381724 34800.011979395684 20134800.000089026988 8699985777.198999404907 5799996273.493257522583 20099999.988451600075 60463.279043960 2024-06-02T06:41:49.398142+00:00 20134800.000321254134 20134800.000321205705 20134800.000008251518 34800.011869653026 20134800.000011201948 8699985581.249330520630 5799996172.275619506836 20099999.988451600075 60463.279055669 2024-06-02T06:41:50.409829+00:00 20134799.999210435897 20134799.999210387468 20134800.000023085624 34800.010758836652 20134800.000159449875 8699985429.310951232910 5799996102.483356475830 20099999.988451600075 60463.279067226 2024-06-02T06:41:51.408285+00:00 20134800.000736989081 20134800.000736940652 20134799.999962415546 34800.012285388817 20134800.000026207417 8699985803.916555404663 5799996284.234522819519 20099999.988451600075 60463.279078896 2024-06-02T06:41:52.416604+00:00 20134799.999532748014 20134799.999532699585 20134799.999956414104 34800.011081147459 20134799.999885007739 8699985420.247934341431 5799996086.516789436340 20099999.988451600075 60463.279090404 2024-06-02T06:41:53.410906+00:00 20134800.000842168927 20134800.000842120498 20134799.999925762415 34800.012390568358 20134799.999986018986 8699985647.900539398193 5799996204.551925659180 20099999.988451600075 60463.279101819 2024-06-02T06:41:54.397157+00:00 20134799.998235542327 20134799.998235493898 20134800.000033285469 34800.009783941736 20134800.000185713172 8699985188.332061767578 5799995983.088379859924 20099999.988451600075 60463.279113587 2024-06-02T06:41:55.413955+00:00 20134800.002138461918 20134800.002138413489 20134799.999968033284 34800.013686862272 20134799.999850366265 8699986060.472295761108 5799996405.185654640198 20099999.988451600075 60463.279125147 2024-06-02T06:41:56.412687+00:00 20134799.999228801578 20134799.999228753150 20134800.000031128526 34800.010777201096 20134799.999973043799 8699985018.836803436279 5799995889.479384422302 20099999.988451600075 60463.279136667 2024-06-02T06:41:57.408041+00:00 20134799.999933991581 20134799.999933943152 20134800.000085860491 34800.011482390291 20134800.000140514225 8699985433.045459747314 5799996103.561633110046 20099999.988451600075 60463.279148279 2024-06-02T06:41:58.411319+00:00 20134799.997895170003 20134799.997895117849 20134800.000054098666 34800.009443568255 20134800.000052049756 8699985475.968692779541 5799996121.337354660034 20099999.988451600075 60463.279159827 2024-06-02T06:41:59.409046+00:00 20134800.002586599439 20134800.002586551011 20134800.000071272254 34800.014134998040 20134800.000056657940 8699986592.431646347046 5799996679.760731697083 20099999.988451600075 60463.279171467 2024-06-02T06:42:00.414759+00:00 20134800.000097680837 20134800.000097632408 20134800.000091187656 34800.011646080231 20134800.000229571015 8699985335.877262115479 5799996058.688230514526 20099999.988451600075 60463.279183018 2024-06-02T06:42:01.412765+00:00 20134799.999688174576 20134799.999688126147 20134799.999983087182 34800.011236576232 20134800.000013086945 8699985283.231140136719 5799996023.345046997070 20099999.988451600075 60463.279194487 2024-06-02T06:42:02.403716+00:00 20134800.000146396458 20134800.000146348029 20134800.000032335520 34800.011694797409 20134799.999932546169 8699985440.002962112427 5799996098.375055313110 20099999.988451600075 60463.279205997 2024-06-02T06:42:03.398100+00:00 20134800.000185258687 20134800.000185210258 20134799.999945383519 34800.011733660016 20134799.999852888286 8699985396.331352233887 5799996073.220218658447 20099999.988451600075 60463.279217792 2024-06-02T06:42:04.417214+00:00 20134799.998797740787 20134799.998797692358 20134799.999907433987 34800.010346142168 20134799.999923311174 8699985252.845331192017 5799996004.411511421204 20099999.988451600075 60463.279229334 2024-06-02T06:42:05.414423+00:00 20134799.999945063144 20134799.999945014715 20134799.999879617244 34800.011493462865 20134799.999807648361 8699985781.624544143677 5799996263.981766700745 20099999.988451600075 60463.279240867 2024-06-02T06:42:06.410925+00:00 20134800.000669594854 20134800.000669546425 20134800.000002060086 34800.012217993266 20134800.000097446144 8699985801.220977783203 5799996285.854907035828 20099999.988451600075 60463.279252454 2024-06-02T06:42:07.412034+00:00 20134800.000274509192 20134800.000274457037 20134799.999942503870 34800.011822907414 20134799.999903719872 8699985428.668174743652 5799996091.506682395935 20099999.988451600075 60463.279263871 2024-06-02T06:42:08.398485+00:00 20134799.998889643699 20134799.998889595270 20134799.999993123114 34800.010438045014 20134799.999935980886 8699985300.117065429688 5799996028.575328826904 20099999.988451600075 60463.279275434 2024-06-02T06:42:09.397462+00:00 20134800.000875335187 20134800.000875286758 20134799.999996960163 34800.012423736189 20134800.000042423606 8699985834.199512481689 5799996300.051666259766 20099999.988451600075 60463.279287006 2024-06-02T06:42:10.397300+00:00 20134800.000356618315 20134800.000356569886 20134800.000084072351 34800.011905017433 20134800.000086877495 8699985418.104595184326 5799996093.856421470642 20099999.988451600075 60463.279298782 2024-06-02T06:42:11.414750+00:00 20134799.999460998923 20134799.999460950494 20134799.999995637685 34800.011009399532 20134799.999882724136 8699985279.196464538574 5799996015.895937919617 20099999.988451600075 60463.279310203 2024-06-02T06:42:12.401498+00:00 20134800.000070977956 20134800.000070925802 20134800.000004734844 34800.011619376179 20134799.999994408339 8699985532.526229858398 5799996147.214406013489 20099999.988451600075 60463.279321812 2024-06-02T06:42:13.404547+00:00 20134799.999894134700 20134799.999894086272 20134800.000044550747 34800.011442536335 20134800.000031672418 8699985509.900236129761 5799996137.454064369202 20099999.988451600075 60463.279333546 2024-06-02T06:42:14.418411+00:00 20134799.999705851078 20134799.999705802649 20134800.000003509223 34800.011254250909 20134799.999959532171 8699985572.946020126343 5799996165.971043586731 20099999.988451600075 60463.279344965 2024-06-02T06:42:15.404984+00:00 20134800.000730235130 20134800.000730186701 20134799.999986425042 34800.012278635229 20134799.999976109713 8699985735.932764053345 5799996248.155223846436 20099999.988451600075 60463.279356623 2024-06-02T06:42:16.412221+00:00 20134800.000129591674 20134800.000129543245 20134800.000032473356 34800.011677992246 20134800.000069338828 8699985361.589984893799 5799996064.868355751038 20099999.988451600075 60463.279368030 2024-06-02T06:42:17.397763+00:00 20134799.998983617872 20134799.998983569443 20134800.000007383525 34800.010532016357 20134800.000032994896 8699985302.974945068359 5799996034.046542167664 20099999.988451600075 60463.279379604 2024-06-02T06:42:18.397790+00:00 20134800.000581052154 20134800.000581003726 20134800.000035785139 34800.012129451388 20134800.000045608729 8699985824.686332702637 5799996295.427731513977 20099999.988451600075 60463.279391171 2024-06-02T06:42:19.397206+00:00 20134800.000764071941 20134800.000764023513 20134800.000100374222 34800.012312471539 20134800.000105693936 8699985566.237710952759 5799996168.706932067871 20099999.988451600075 60463.279402779 2024-06-02T06:42:20.400098+00:00 20134799.999593958259 20134799.999593909830 20134800.000004973263 34800.011142357973 20134799.999993268400 8699985225.403129577637 5799995993.605250358582 20099999.988451600075 60463.279414386 2024-06-02T06:42:21.402993+00:00 20134800.000365231186 20134800.000365182757 20134800.000038247555 34800.011913630471 20134800.000084683299 8699985424.867179870605 5799996097.146349906921 20099999.988451600075 60463.279425900 2024-06-02T06:42:22.397770+00:00 20134799.999751884490 20134799.999751836061 20134800.000045817345 34800.011300285107 20134800.000083189458 8699985264.709812164307 5799996017.005382537842 20099999.988451600075 60463.279437476 2024-06-02T06:42:23.397890+00:00 20134799.999018546194 20134799.999018497765 20134800.000048350543 34800.010566945573 20134800.000146504492 8699985424.274362564087 5799996099.425814628601 20099999.988451600075 60463.279449055 2024-06-02T06:42:24.398346+00:00 20134800.000420689583 20134800.000420641154 20134799.999903954566 34800.011969091312 20134799.999902632087 8699985885.923715591431 5799996320.089046478271 20099999.988451600075 60463.279460623 2024-06-02T06:42:25.397849+00:00 20134800.000369500369 20134800.000369451940 20134800.000086154789 34800.011917901676 20134800.000203069299 8699985680.675775527954 5799996229.983301162720 20099999.988451600075 60463.279472382 2024-06-02T06:42:26.413829+00:00 20134800.001355309039 20134800.001355260611 20134799.999977421016 34800.012903708113 20134799.999977480620 8699985514.365251541138 5799996137.428571701050 20099999.988451600075 60463.279483975 2024-06-02T06:42:27.415464+00:00 20134799.998771522194 20134799.998771473765 20134800.000038519502 34800.010319922076 20134800.000187315047 8699984836.675245285034 5799995807.326579093933 20099999.988451600075 60463.279495401 2024-06-02T06:42:28.402646+00:00 20134799.999576270580 20134799.999576222152 20134799.999910578132 34800.011124671058 20134799.999825488776 8699985429.764810562134 5799996088.795302391052 20099999.988451600075 60463.279506927 2024-06-02T06:42:29.398485+00:00 20134799.999296937138 20134799.999296888709 20134800.000014513731 34800.010845335921 20134800.000064287335 8699985649.388721466064 5799996208.557173728943 20099999.988451600075 60463.279518567 2024-06-02T06:42:30.404235+00:00 20134800.001339104027 20134800.001339055598 20134799.999898392707 34800.012887505582 20134800.000008519739 8699985958.972537994385 5799996361.025475502014 20099999.988451600075 60463.279530060 2024-06-02T06:42:31.397148+00:00 20134799.999222651124 20134799.999222602695 20134799.999999828637 34800.010771051595 20134800.000065229833 8699985266.173477172852 5799996016.988872528076 20099999.988451600075 60463.279541682 2024-06-02T06:42:32.401362+00:00 20134799.999859936535 20134799.999859888107 20134800.000026050955 34800.011408336206 20134800.000065635890 8699985653.684240341187 5799996210.761160850525 20099999.988451600075 60463.279553268 2024-06-02T06:42:33.402340+00:00 20134799.999995566905 20134799.999995518476 20134799.999980341643 34800.011543966968 20134799.999894157052 8699985716.629430770874 5799996235.088788032532 20099999.988451600075 60463.279564772 2024-06-02T06:42:34.396324+00:00 20134800.000953804702 20134800.000953752548 20134800.000025145710 34800.012502202859 20134799.999983012676 8699985762.082508087158 5799996261.517637252808 20099999.988451600075 60463.279576350 2024-06-02T06:42:35.396595+00:00 20134800.000134151429 20134800.000134103000 20134799.999917600304 34800.011682550234 20134799.999905228615 8699985241.439310073853 5799995997.955013275146 20099999.988451600075 60463.279587924 2024-06-02T06:42:36.396598+00:00 20134799.999988168478 20134799.999988120049 20134799.999879766256 34800.011536569458 20134799.999900590628 8699985136.251140594482 5799995945.167742729187 20099999.988451600075 60463.279599591 2024-06-02T06:42:37.404695+00:00 20134799.999341990799 20134799.999341942370 20134800.000034756958 34800.010890390433 20134800.000154271722 8699985104.949815750122 5799995940.087180137634 20099999.988451600075 60463.279611104 2024-06-02T06:42:38.399424+00:00 20134800.000162377954 20134800.000162329525 20134799.999903578311 34800.011710779305 20134799.999864794314 8699985429.415237426758 5799996090.258275985718 20099999.988451600075 60463.279622638 2024-06-02T06:42:39.395895+00:00 20134799.999966621399 20134799.999966572970 20134799.999877389520 34800.011515020291 20134799.999763090163 8699985285.191946029663 5799996013.908945083618 20099999.988451600075 60463.279634218 2024-06-02T06:42:40.396425+00:00 20134799.998765066266 20134799.998765017837 20134800.000010926276 34800.010313467545 20134800.000021457672 8699985274.071640014648 5799996019.114060401917 20099999.988451600075 60463.279645843 2024-06-02T06:42:41.400778+00:00 20134800.001778472215 20134800.001778423786 20134800.000218216330 34800.013326872599 20134800.000225849450 8699985944.939640045166 5799996363.064398765564 20099999.988451600075 60463.279657383 2024-06-02T06:42:42.397912+00:00 20134799.998740408570 20134799.998740360141 20134800.000127255917 34800.010288807702 20134800.000028468668 8699985152.161884307861 5799995958.451319694519 20099999.988451600075 60463.279668962 2024-06-02T06:42:43.398264+00:00 20134800.000510260463 20134800.000510212034 20134800.000025093555 34800.012058661239 20134799.999900963157 8699985821.846090316772 5799996287.980633735657 20099999.988451600075 60463.279680524 2024-06-02T06:42:44.397327+00:00 20134799.999722287059 20134799.999722238630 20134800.000073824078 34800.011270687719 20134799.999993622303 8699985586.257246017456 5799996174.047123908997 20099999.988451600075 60463.279692083 2024-06-02T06:42:45.395918+00:00 20134799.999609548599 20134799.999609500170 20134800.000100068748 34800.011157947010 20134800.000201713294 8699985791.340824127197 5799996285.259417533875 20099999.988451600075 60463.279703901 2024-06-02T06:42:46.417057+00:00 20134800.001255627722 20134800.001255575567 20134799.999937564135 34800.012804026104 20134799.999927878380 8699985968.431859970093 5799996362.395076751709 20099999.988451600075 60463.279715393 2024-06-02T06:42:47.409919+00:00 20134799.999271869659 20134799.999271821231 20134799.999950483441 34800.010820271011 20134799.999896738678 8699985316.121162414551 5799996034.942107200623 20099999.988451600075 60463.279726988 2024-06-02T06:42:48.411790+00:00 20134800.001288257539 20134800.001288209110 20134800.000052530318 34800.012836657450 20134800.000080179423 8699985689.575170516968 5799996229.312490463257 20099999.988451600075 60463.279738548 2024-06-02T06:42:49.410530+00:00 20134799.999120581895 20134799.999120533466 20134800.000010877848 34800.010668983588 20134800.000015370548 8699985052.864892959595 5799995908.257010459900 20099999.988451600075 60463.279750118 2024-06-02T06:42:50.410176+00:00 20134799.999816920608 20134799.999816872180 20134799.999879807234 34800.011365320046 20134799.999908030033 8699985485.651271820068 5799996120.177697181702 20099999.988451600075 60463.279761554 2024-06-02T06:42:51.398252+00:00 20134800.000163324177 20134800.000163275748 20134800.000003289431 34800.011711725761 20134800.000175412744 8699985522.911144256592 5799996149.948575019836 20099999.988451600075 60463.279773111 2024-06-02T06:42:52.396765+00:00 20134800.000013668090 20134800.000013619661 20134800.000013563782 34800.011562068445 20134800.000115994364 8699985451.913606643677 5799996111.973999023438 20099999.988451600075 60463.279784818 2024-06-02T06:42:53.408259+00:00 20134800.000335678458 20134800.000335630029 20134799.999924995005 34800.011884077336 20134799.999914150685 8699985434.269031524658 5799996094.741569519043 20099999.988451600075 60463.279796456 2024-06-02T06:42:54.413765+00:00 20134799.999794110656 20134799.999794062227 20134799.999886885285 34800.011342509555 20134799.999848317355 8699985208.478374481201 5799995979.103176116943 20099999.988451600075 60463.279807996 2024-06-02T06:42:55.410828+00:00 20134799.999940812588 20134799.999940764159 20134799.999951455742 34800.011489211676 20134799.999982494861 8699985289.823722839355 5799996025.366593360901 20099999.988451600075 60463.279819576 2024-06-02T06:42:56.411328+00:00 20134799.999015402049 20134799.999015353620 20134799.999952856451 34800.010563800861 20134800.000017069280 8699985280.446493148804 5799996022.118584632874 20099999.988451600075 60463.279831002 2024-06-02T06:42:57.398582+00:00 20134799.999458186328 20134799.999458137900 20134799.999957915395 34800.011006587854 20134799.999971158803 8699985745.483924865723 5799996252.724441528320 20099999.988451600075 60463.279842579 2024-06-02T06:42:58.398850+00:00 20134800.002181526273 20134800.002181477845 20134800.000038299710 34800.013729927559 20134800.000062864274 8699986029.326992034912 5799996398.467046737671 20099999.988451600075 60463.279854313 2024-06-02T06:42:59.412620+00:00 20134799.998786740005 20134799.998786691576 20134799.999960504472 34800.010335140949 20134799.999950010329 8699984929.011213302612 5799995843.606822013855 20099999.988451600075 60463.279865916 2024-06-02T06:43:00.415122+00:00 20134799.999828189611 20134799.999828141183 20134800.000016007572 34800.011376589879 20134800.000048544258 8699985543.107172012329 5799996154.760402679443 20099999.988451600075 60463.279877935 2024-06-02T06:43:01.453592+00:00 20134799.999493509531 20134799.999493457377 20134799.999954584986 34800.011041907877 20134799.999866049737 8699985598.921226501465 5799996175.063530921936 20099999.988451600075 60463.279888865 2024-06-02T06:43:02.397881+00:00 20134800.000579815358 20134800.000579766929 20134800.000071633607 34800.012128215807 20134800.000076774508 8699985880.345300674438 5799996324.555735588074 20099999.988451600075 60463.279900576 2024-06-02T06:43:03.409795+00:00 20134800.000478427857 20134800.000478379428 20134800.000032335520 34800.012026829048 20134799.999952506274 8699985598.197257995605 5799996178.303801536560 20099999.988451600075 60463.279911998 2024-06-02T06:43:04.396594+00:00 20134799.999853920192 20134799.999853871763 20134800.000061623752 34800.011402319600 20134800.000054422766 8699985400.822658538818 5799996083.863118171692 20099999.988451600075 60463.279923587 2024-06-02T06:43:05.397898+00:00 20134799.999096751213 20134799.999096702784 20134800.000023890287 34800.010645152506 20134799.999972656369 8699985485.546171188354 5799996122.817950248718 20099999.988451600075 60463.279935164 2024-06-02T06:43:06.398183+00:00 20134800.002153638750 20134800.002153590322 20134799.999942000955 34800.013702038632 20134799.999911773950 8699985946.902915954590 5799996350.959532737732 20099999.988451600075 60463.279946728 2024-06-02T06:43:07.397278+00:00 20134799.997835144401 20134799.997835095972 20134799.999956283718 34800.009383544384 20134799.999918643385 8699984808.699325561523 5799995782.143960952759 20099999.988451600075 60463.279958320 2024-06-02T06:43:08.398811+00:00 20134800.000810522586 20134800.000810474157 20134799.999994140118 34800.012358922912 20134799.999931316823 8699985910.386064529419 5799996333.515406608582 20099999.988451600075 60463.279969897 2024-06-02T06:43:09.399063+00:00 20134799.999244969338 20134799.999244920909 20134800.000005565584 34800.010793369380 20134800.000096362084 8699985502.744173049927 5799996136.571391105652 20099999.988451600075 60463.279981452 2024-06-02T06:43:10.397419+00:00 20134800.001772593707 20134800.001772545278 20134799.999954476953 34800.013320993799 20134800.000041767955 8699985851.155511856079 5799996308.502364158630 20099999.988451600075 60463.279993145 2024-06-02T06:43:11.407692+00:00 20134799.999740004539 20134799.999739956111 20134800.000042796135 34800.011288405454 20134800.000133324414 8699984976.621845245361 5799995875.050275802612 20099999.988451600075 60463.280004579 2024-06-02T06:43:12.395602+00:00 20134800.000377718359 20134800.000377669930 20134800.000016305596 34800.011926117113 20134799.999955788255 8699985101.202363967896 5799995929.943195343018 20099999.988451600075 60463.280016197 2024-06-02T06:43:13.399394+00:00 20134799.999328374863 20134799.999328322709 20134799.999991871417 34800.010876773180 20134799.999910991639 8699984949.269294738770 5799995852.110100746155 20099999.988451600075 60463.280027743 2024-06-02T06:43:14.396989+00:00 20134800.000230185688 20134800.000230137259 20134799.999988935888 34800.011778585082 20134800.000002689660 8699985257.489543914795 5799996010.041050910950 20099999.988451600075 60463.280039324 2024-06-02T06:43:15.397624+00:00 20134799.999995075166 20134799.999995023012 20134800.000150859356 34800.011543473469 20134800.000296492130 8699985180.939176559448 5799995984.007597923279 20099999.988451600075 60463.280051094 2024-06-02T06:43:16.414573+00:00 20134799.999038241804 20134799.999038193375 20134799.999912362546 34800.010586643155 20134799.999845393002 8699985204.054870605469 5799995976.769611358643 20099999.988451600075 60463.280062621 2024-06-02T06:43:17.410476+00:00 20134799.998694837093 20134799.998694788665 20134799.999982960522 34800.010243237572 20134799.999967850745 8699985653.721162796021 5799996206.705198287964 20099999.988451600075 60463.280074118 2024-06-02T06:43:18.403747+00:00 20134800.002380546182 20134800.002380497754 20134799.999955926090 34800.013928947883 20134799.999947182834 8699986297.574481964111 5799996527.770770072937 20099999.988451600075 60463.280085776 2024-06-02T06:43:19.411033+00:00 20134799.998955149204 20134799.998955100775 20134800.000044766814 34800.010503548365 20134800.000083912164 8699985098.045392990112 5799995933.703250885010 20099999.988451600075 60463.280097328 2024-06-02T06:43:20.409147+00:00 20134799.999322984368 20134799.999322935939 20134800.000007357448 34800.010871385268 20134800.000082984567 8699985642.072931289673 5799996205.678438186646 20099999.988451600075 60463.280108938 2024-06-02T06:43:21.412272+00:00 20134799.998775806278 20134799.998775757849 20134799.999940678477 34800.010324207738 20134799.999942351133 8699985961.138284683228 5799996359.351314544678 20099999.988451600075 60463.280120344 2024-06-02T06:43:22.397711+00:00 20134800.002304133028 20134800.002304084599 20134800.000066436827 34800.013852532487 20134800.000163812190 8699986574.936206817627 5799996675.477823257446 20099999.988451600075 60463.280131916 2024-06-02T06:43:23.397504+00:00 20134799.999750401825 20134799.999750353396 20134800.000091928989 34800.011298803336 20134800.000215739012 8699985473.242830276489 5799996126.794808387756 20099999.988451600075 60463.280143604 2024-06-02T06:43:24.407396+00:00 20134799.999205656350 20134799.999205607921 20134800.000016454607 34800.010754056930 20134800.000000830740 8699985603.041942596436 5799996182.739778518677 20099999.988451600075 60463.280155187 2024-06-02T06:43:25.408209+00:00 20134800.002277042717 20134800.002276994288 20134800.000146646053 34800.013825441594 20134800.000285387039 8699986064.203929901123 5799996425.177378654480 20099999.988451600075 60463.280166844 2024-06-02T06:43:26.415336+00:00 20134799.997903749347 20134799.997903700918 20134799.999984528869 34800.009452149177 20134800.000006228685 8699984943.467405319214 5799995853.177505493164 20099999.988451600075 60463.280178431 2024-06-02T06:43:27.416435+00:00 20134800.001250233501 20134800.001250185072 20134800.000079862773 34800.012798633987 20134800.000062413514 8699986005.504737854004 5799996386.537070274353 20099999.988451600075 60463.280189804 2024-06-02T06:43:28.399046+00:00 20134800.000104360282 20134800.000104308128 20134800.000101506710 34800.011652758498 20134800.000169344246 8699985456.835260391235 5799996116.657794952393 20099999.988451600075 60463.280201565 2024-06-02T06:43:29.415179+00:00 20134799.999644383788 20134799.999644335359 20134799.999913308769 34800.011192783633 20134799.999965544790 8699985381.147205352783 5799996070.322156906128 20099999.988451600075 60463.280213085 2024-06-02T06:43:30.410568+00:00 20134799.999875545502 20134799.999875497073 20134799.999930877239 34800.011423946060 20134799.999887231737 8699985519.241611480713 5799996136.106267929077 20099999.988451600075 60463.280224589 2024-06-02T06:43:31.404457+00:00 20134800.000740248710 20134800.000740200281 20134799.999997019768 34800.012288648613 20134800.000122729689 8699985575.167207717896 5799996173.881520271301 20099999.988451600075 60463.280236237 2024-06-02T06:43:32.410899+00:00 20134799.998286768794 20134799.998286720365 20134799.999928962439 34800.009835168479 20134799.999963682145 8699985171.625480651855 5799995965.483632087708 20099999.988451600075 60463.280247817 2024-06-02T06:43:33.411396+00:00 20134800.001460682601 20134800.001460634172 20134799.999963294715 34800.013009082068 20134800.000075321645 8699986016.384798049927 5799996392.515051841736 20099999.988451600075 60463.280259373 2024-06-02T06:43:34.409837+00:00 20134799.999903779477 20134799.999903731048 20134799.999993808568 34800.011452178536 20134800.000060848892 8699985260.339002609253 5799996013.889101028442 20099999.988451600075 60463.280270997 2024-06-02T06:43:35.414177+00:00 20134799.999742280692 20134799.999742232263 20134799.999933958054 34800.011290681257 20134800.000031627715 8699985313.874134063721 5799996039.439126014709 20099999.988451600075 60463.280282594 2024-06-02T06:43:36.416148+00:00 20134799.999124757946 20134799.999124709517 20134799.999895736575 34800.010673157216 20134799.999864991754 8699985368.559513092041 5799996059.838595390320 20099999.988451600075 60463.280294122 2024-06-02T06:43:37.412109+00:00 20134799.999983843416 20134799.999983794987 20134799.999985355884 34800.011532242395 20134799.999939490110 8699985788.730731964111 5799996273.028249740601 20099999.988451600075 60463.280305676 2024-06-02T06:43:38.410369+00:00 20134800.000553134829 20134800.000553086400 20134799.999925151467 34800.012101533299 20134799.999907020479 8699985785.696846008301 5799996270.158410072327 20099999.988451600075 60463.280317249 2024-06-02T06:43:39.410347+00:00 20134800.000007454306 20134800.000007405877 20134800.000004731119 34800.011555853664 20134800.000099305063 8699985476.652725219727 5799996123.648337364197 20099999.988451600075 60463.280328758 2024-06-02T06:43:40.404721+00:00 20134799.997330944985 20134799.997330896556 20134800.000066109002 34800.008879345012 20134800.000077489763 8699985496.203691482544 5799996132.514740943909 20099999.988451600075 60463.280340380 2024-06-02T06:43:41.408833+00:00 20134800.003103744239 20134800.003103695810 20134799.999912910163 34800.014652145946 20134799.999838117510 8699986828.569349288940 5799996788.723804473877 20099999.988451600075 60463.280351982 2024-06-02T06:43:42.411183+00:00 20134799.999462451786 20134799.999462403357 20134800.000021390617 34800.011010851857 20134800.000023826957 8699985253.290796279907 5799996008.822358131409 20099999.988451600075 60463.280363558 2024-06-02T06:43:43.411390+00:00 20134799.999348349869 20134799.999348301440 20134800.000000715256 34800.010896751141 20134799.999861206859 8699985532.979694366455 5799996141.891068458557 20099999.988451600075 60463.280375125 2024-06-02T06:43:44.410788+00:00 20134799.999520134181 20134799.999520085752 20134799.999989964068 34800.011068534644 20134799.999938663095 8699985868.321287155151 5799996312.789148330688 20099999.988451600075 60463.280386659 2024-06-02T06:43:45.407373+00:00 20134800.002634201199 20134800.002634152770 20134799.999926883727 34800.014182599698 20134799.999860543758 8699986072.453607559204 5799996411.600293159485 20099999.988451600075 60463.280398340 2024-06-02T06:43:46.416552+00:00 20134799.998056840152 20134799.998056791723 20134800.000006698072 34800.009605239546 20134799.999987754971 8699984737.163064956665 5799995749.255619049072 20099999.988451600075 60463.280409814 2024-06-02T06:43:47.407955+00:00 20134800.001077886671 20134800.001077838242 20134800.000088546425 34800.012626285861 20134800.000067859888 8699985741.516729354858 5799996254.770133018494 20099999.988451600075 60463.280421462 2024-06-02T06:43:48.414334+00:00 20134799.999809350818 20134799.999809302390 20134799.999951329082 34800.011357751464 20134799.999941222370 8699985210.207975387573 5799995983.839079856873 20099999.988451600075 60463.280433002 2024-06-02T06:43:49.411349+00:00 20134800.000586040318 20134800.000585991889 20134799.999950703233 34800.012134441335 20134799.999884944409 8699985284.066274642944 5799996018.423366546631 20099999.988451600075 60463.280444551 2024-06-02T06:43:50.409181+00:00 20134799.999600265175 20134799.999600216746 20134800.000055368990 34800.011148666541 20134800.000134531409 8699984978.658002853394 5799995876.118766784668 20099999.988451600075 60463.280456140 2024-06-02T06:43:51.410451+00:00 20134799.998120095581 20134799.998120047152 20134800.000135697424 34800.009668495732 20134800.000103618950 8699985222.399692535400 5799995996.701533317566 20099999.988451600075 60463.280467714 2024-06-02T06:43:52.410498+00:00 20134800.001304574311 20134800.001304525882 20134800.000126119703 34800.012852973028 20134800.000153839588 8699986261.065048217773 5799996518.126784324646 20099999.988451600075 60463.280479255 2024-06-02T06:43:53.407616+00:00 20134799.999477952719 20134799.999477904290 20134800.000154908746 34800.011026353655 20134800.000173404813 8699985646.470306396484 5799996211.644544601440 20099999.988451600075 60463.280490714 2024-06-02T06:43:54.397676+00:00 20134799.999480042607 20134799.999479994178 20134800.000089302659 34800.011028441084 20134800.000100966543 8699985993.305463790894 5799996382.043811798096 20099999.988451600075 60463.280502291 2024-06-02T06:43:55.397988+00:00 20134800.000609166920 20134800.000609114766 20134800.000025607646 34800.012157565281 20134800.000100038946 8699986273.061367034912 5799996521.883117675781 20099999.988451600075 60463.280514099 2024-06-02T06:43:56.418103+00:00 20134800.000183951110 20134800.000183902681 20134799.999859333038 34800.011732349994 20134799.999789446592 8699985931.843807220459 5799996338.333076477051 20099999.988451600075 60463.280525601 2024-06-02T06:43:57.411953+00:00 20134800.001449979842 20134800.001449931413 20134800.000046081841 34800.012998381484 20134800.000076517463 8699985812.860862731934 5799996290.802817344666 20099999.988451600075 60463.280537153 2024-06-02T06:43:58.409975+00:00 20134799.999249029905 20134799.999248981476 20134799.999998159707 34800.010797429059 20134800.000018235296 8699985123.694766998291 5799995943.791382789612 20099999.988451600075 60463.280548674 2024-06-02T06:43:59.405397+00:00 20134800.000737667084 20134800.000737618655 20134799.999937925488 34800.012286067824 20134799.999960821122 8699985455.130691528320 5799996107.117136001587 20099999.988451600075 60463.280560295 2024-06-02T06:44:00.409471+00:00 20134799.997827742249 20134799.997827693820 20134800.000019446015 34800.009376141432 20134800.000037360936 8699985088.742860794067 5799995927.112318992615 20099999.988451600075 60463.280571729 2024-06-02T06:44:01.397366+00:00 20134800.000802177936 20134800.000802129507 20134799.999893661588 34800.012350577912 20134799.999857638031 8699986159.868312835693 5799996455.186643600464 20099999.988451600075 60463.280583414 2024-06-02T06:44:02.406969+00:00 20134800.000283196568 20134800.000283148140 20134799.999909669161 34800.011831596094 20134799.999947756529 8699985694.553369522095 5799996226.284074783325 20099999.988451600075 60463.280594970 2024-06-02T06:44:03.405378+00:00 20134800.000048004091 20134800.000047955662 20134800.000016678125 34800.011596404744 20134800.000039678067 8699985539.799619674683 5799996152.737247467041 20099999.988451600075 60463.280606426 2024-06-02T06:44:04.395189+00:00 20134800.000003613532 20134800.000003561378 20134800.000062335283 34800.011552011601 20134800.000148274004 8699985535.802040100098 5799996155.263340950012 20099999.988451600075 60463.280618204 2024-06-02T06:44:05.412836+00:00 20134799.999688785523 20134799.999688737094 20134799.999985825270 34800.011237185325 20134799.999880585819 8699985541.875461578369 5799996147.146371841431 20099999.988451600075 60463.280629758 2024-06-02T06:44:06.411084+00:00 20134800.000498913229 20134800.000498864800 20134800.000007901341 34800.012047314260 20134799.999942217022 8699985700.230007171631 5799996228.891548156738 20099999.988451600075 60463.280641324 2024-06-02T06:44:07.410427+00:00 20134800.000524450094 20134800.000524401665 20134800.000058867037 34800.012072851045 20134800.000092964619 8699985469.182792663574 5799996119.649150848389 20099999.988451600075 60463.280652871 2024-06-02T06:44:08.408046+00:00 20134799.999274600297 20134799.999274551868 20134799.999999992549 34800.010822999880 20134799.999986227602 8699985229.166454315186 5799995995.193613052368 20099999.988451600075 60463.280664479 2024-06-02T06:44:09.410977+00:00 20134800.000786732882 20134800.000786684453 20134799.999946024269 34800.012335134008 20134799.999880272895 8699985561.069864273071 5799996156.730427742004 20099999.988451600075 60463.280675908 2024-06-02T06:44:10.398413+00:00 20134799.998772241175 20134799.998772192746 20134800.000059045851 34800.010320641341 20134800.000062625855 8699985182.544252395630 5799995975.065735816956 20099999.988451600075 60463.280687602 2024-06-02T06:44:11.408789+00:00 20134800.000540811568 20134800.000540763140 20134799.999942719936 34800.012089211836 20134799.999891404063 8699985789.996698379517 5799996271.657680511475 20099999.988451600075 60463.280699037 2024-06-02T06:44:12.396768+00:00 20134800.000051081181 20134800.000051032752 20134799.999955143780 34800.011599480713 20134799.999813459814 8699985487.615003585815 5799996117.219197273254 20099999.988451600075 60463.280710626 2024-06-02T06:44:13.398123+00:00 20134800.000331915915 20134800.000331867486 20134800.000065151602 34800.011880316757 20134800.000036034733 8699985481.431901931763 5799996123.401524543762 20099999.988451600075 60463.280722181 2024-06-02T06:44:14.396411+00:00 20134799.999819882214 20134799.999819833785 20134800.000085055828 34800.011368280699 20134800.000118605793 8699985351.993825912476 5799996062.122962951660 20099999.988451600075 60463.280733771 2024-06-02T06:44:15.397817+00:00 20134799.999498330057 20134799.999498281628 20134800.000067550689 34800.011046730673 20134800.000104870647 8699985478.398530960083 5799996124.753000259399 20099999.988451600075 60463.280745375 2024-06-02T06:44:16.400396+00:00 20134800.000856515020 20134800.000856466591 20134799.999948445708 34800.012404914458 20134799.999977238476 8699985739.806509017944 5799996250.138936042786 20099999.988451600075 60463.280756958 2024-06-02T06:44:17.401204+00:00 20134800.000889942050 20134800.000889893621 20134799.999802634120 34800.012438343096 20134799.999800574034 8699985231.144086837769 5799995988.446784973145 20099999.988451600075 60463.280768487 2024-06-02T06:44:18.397286+00:00 20134799.998262561858 20134799.998262513429 20134799.999816443771 34800.009810961223 20134799.999864373356 8699984717.956974029541 5799995734.511539459229 20099999.988451600075 60463.280780059 2024-06-02T06:44:19.397075+00:00 20134800.002353612334 20134800.002353563905 20134799.999930776656 34800.013902012011 20134800.000041116029 8699985489.859514236450 5799996127.827111244202 20099999.988451600075 60463.280791745 2024-06-02T06:44:20.406764+00:00 20134799.997990641743 20134799.997990593314 20134800.000038769096 34800.009539043283 20134800.000120233744 8699984314.254428863525 5799995543.321132659912 20099999.988451600075 60463.280803271 2024-06-02T06:44:21.402609+00:00 20134799.999505959451 20134799.999505911022 20134800.000052925199 34800.011054358438 20134800.000144500285 8699985359.109367370605 5799996066.759728431702 20099999.988451600075 60463.280814784 2024-06-02T06:44:22.397300+00:00 20134800.000812795013 20134800.000812746584 20134800.000022631139 34800.012361196350 20134800.000038407743 8699985590.415800094604 5799996177.992421150208 20099999.988451600075 60463.280826359 2024-06-02T06:44:23.397411+00:00 20134799.999244172126 20134799.999244123697 20134800.000080674887 34800.010792570676 20134800.000084858388 8699985256.644714355469 5799996013.042319297791 20099999.988451600075 60463.280837924 2024-06-02T06:44:24.396665+00:00 20134800.000939577818 20134800.000939529389 20134800.000125180930 34800.012487976383 20134800.000219639391 8699985640.752979278564 5799996210.712311744690 20099999.988451600075 60463.280849624 2024-06-02T06:44:25.407569+00:00 20134799.999653495848 20134799.999653447419 20134800.000083375722 34800.011201895526 20134800.000063739717 8699985261.215646743774 5799996014.447790145874 20099999.988451600075 60463.280861098 2024-06-02T06:44:26.398858+00:00 20134799.999545574188 20134799.999545525759 20134800.000024579465 34800.011093972840 20134799.999970201403 8699985429.031042098999 5799996094.458046913147 20099999.988451600075 60463.280872657 2024-06-02T06:44:27.397559+00:00 20134799.998951047659 20134799.998950999230 20134799.999961111695 34800.010499447133 20134799.999855723232 8699985685.024658203125 5799996217.684896469116 20099999.988451600075 60463.280884229 2024-06-02T06:44:28.397336+00:00 20134800.001705501229 20134800.001705452800 20134800.000047195703 34800.013253900375 20134800.000133987516 8699986194.793102264404 5799996484.163534164429 20099999.988451600075 60463.280895833 2024-06-02T06:44:29.399983+00:00 20134799.999059643596 20134799.999059595168 20134800.000056751072 34800.010608044831 20134800.000107903033 8699985375.494709014893 5799996073.427488327026 20099999.988451600075 60463.280907385 2024-06-02T06:44:30.398049+00:00 20134800.001229971647 20134800.001229923218 20134799.999955739826 34800.012778373428 20134800.000016961247 8699985843.518257141113 5799996303.649982452393 20099999.988451600075 60463.280919146 2024-06-02T06:44:31.414205+00:00 20134799.999476887286 20134799.999476838857 20134799.999912753701 34800.011025288717 20134799.999902032316 8699985188.695272445679 5799995971.449725151062 20099999.988451600075 60463.280930522 2024-06-02T06:44:32.397126+00:00 20134799.999272972345 20134799.999272923917 20134799.999911636114 34800.010821371892 20134799.999859176576 8699985407.536252975464 5799996079.084589958191 20099999.988451600075 60463.280942190 2024-06-02T06:44:33.405259+00:00 20134800.001036755741 20134800.001036707312 20134800.000027440488 34800.012585155404 20134800.000064589083 8699985767.505659103394 5799996267.628283500671 20099999.988451600075 60463.280953757 2024-06-02T06:44:34.404627+00:00 20134799.999931856990 20134799.999931808561 20134800.000048477203 34800.011480257068 20134800.000083893538 8699985251.282735824585 5799996010.321152687073 20099999.988451600075 60463.280965268 2024-06-02T06:44:35.399112+00:00 20134799.999912809581 20134799.999912761152 20134800.000081066042 34800.011461210473 20134800.000125139952 8699985333.519605636597 5799996053.158143997192 20099999.988451600075 60463.280976819 2024-06-02T06:44:36.397176+00:00 20134799.999560143799 20134799.999560095370 20134800.000031311065 34800.011108543433 20134800.000148870051 8699985410.121768951416 5799996092.447967529297 20099999.988451600075 60463.280988489 2024-06-02T06:44:37.405448+00:00 20134799.999749645591 20134799.999749593437 20134799.999905835837 34800.011298043697 20134799.999869763851 8699985588.401535034180 5799996169.958505630493 20099999.988451600075 60463.281000018 2024-06-02T06:44:38.401559+00:00 20134800.001078039408 20134800.001077990979 20134800.000028599054 34800.012626439049 20134800.000036675483 8699985724.920097351074 5799996245.172455787659 20099999.988451600075 60463.281011533 2024-06-02T06:44:39.396426+00:00 20134799.999546028674 20134799.999545980245 20134800.000009283423 34800.011094429603 20134800.000018786639 8699985167.684169769287 5799995965.809011459351 20099999.988451600075 60463.281023093 2024-06-02T06:44:40.395269+00:00 20134800.001271329820 20134800.001271281391 20134800.000067763031 34800.012819729935 20134800.000053919852 8699985429.428577423096 5799996098.145099639893 20099999.988451600075 60463.281034695 2024-06-02T06:44:41.397688+00:00 20134799.999130144715 20134799.999130096287 20134799.999995931983 34800.010678546452 20134800.000015009195 8699984824.927728652954 5799995794.273380279541 20099999.988451600075 60463.281046265 2024-06-02T06:44:42.397299+00:00 20134799.999925255775 20134799.999925207347 20134800.000004228204 34800.011473656326 20134799.999987483025 8699985229.201667785645 5799995995.263552665710 20099999.988451600075 60463.281057956 2024-06-02T06:44:43.407364+00:00 20134799.999833881855 20134799.999833833426 20134800.000032357872 34800.011382280616 20134800.000020779669 8699985290.592142105103 5799996027.346100807190 20099999.988451600075 60463.281069408 2024-06-02T06:44:44.396815+00:00 20134800.000784642994 20134800.000784594566 20134800.000001382083 34800.012333042185 20134799.999983347952 8699985389.293558120728 5799996075.137121200562 20099999.988451600075 60463.281081149 2024-06-02T06:44:45.411305+00:00 20134799.998953327537 20134799.998953279108 20134799.999957498163 34800.010501729252 20134799.999848358333 8699984973.800523757935 5799995861.766016006470 20099999.988451600075 60463.281092710 2024-06-02T06:44:46.410159+00:00 20134799.999180760235 20134799.999180711806 20134799.999984450638 34800.010729161753 20134799.999919544905 8699985484.941053390503 5799996120.302487373352 20099999.988451600075 60463.281104237 2024-06-02T06:44:47.406059+00:00 20134799.998718667775 20134799.998718615621 20134800.000076502562 34800.010267065976 20134800.000077448785 8699985916.021047592163 5799996342.421839714050 20099999.988451600075 60463.281115900 2024-06-02T06:44:48.413789+00:00 20134800.001341458410 20134800.001341409981 20134800.000004399568 34800.012889858939 20134799.999950658530 8699986579.062192916870 5799996668.659377098083 20099999.988451600075 60463.281127406 2024-06-02T06:44:49.407871+00:00 20134800.001901984215 20134800.001901935786 20134799.999984830618 34800.013450384205 20134799.999973841012 8699985905.212484359741 5799996332.700533866882 20099999.988451600075 60463.281139059 2024-06-02T06:44:50.414723+00:00 20134799.997820038348 20134799.997819989920 20134799.999972790480 34800.009368436768 20134799.999994918704 8699984936.551540374756 5799995849.248295783997 20099999.988451600075 60463.281150606 2024-06-02T06:44:51.412396+00:00 20134800.001463185996 20134800.001463137567 20134799.999928060919 34800.013011585099 20134799.999913189560 8699986008.048984527588 5799996381.591535568237 20099999.988451600075 60463.281162143 2024-06-02T06:44:52.409181+00:00 20134799.999727789313 20134799.999727740884 20134799.999880045652 34800.011276189129 20134799.999858729541 8699985226.896501541138 5799995988.746177673340 20099999.988451600075 60463.281173668 2024-06-02T06:44:53.404918+00:00 20134799.999645750970 20134799.999645698816 20134799.999971710145 34800.011194149047 20134800.000002004206 8699985315.848970413208 5799996039.192120552063 20099999.988451600075 60463.281185302 2024-06-02T06:44:54.410123+00:00 20134799.999952577055 20134799.999952528626 20134800.000015262514 34800.011500977897 20134799.999984465539 8699985498.551708221436 5799996129.812789916992 20099999.988451600075 60463.281196930 2024-06-02T06:44:55.414700+00:00 20134799.999609701335 20134799.999609652907 20134799.999933868647 34800.011158100649 20134799.999861564487 8699985507.316680908203 5799996129.074385643005 20099999.988451600075 60463.281208294 2024-06-02T06:44:56.396633+00:00 20134800.000717632473 20134800.000717584044 20134799.999932691455 34800.012266031117 20134799.999884817749 8699985679.660802841187 5799996216.215393066406 20099999.988451600075 60463.281219878 2024-06-02T06:44:57.397476+00:00 20134799.998553827405 20134799.998553778976 20134799.999974042177 34800.010102228909 20134799.999914892018 8699985273.296245574951 5799996014.286131858826 20099999.988451600075 60463.281231657 2024-06-02T06:44:58.415122+00:00 20134800.000961851329 20134800.000961802900 20134799.999957941473 34800.012510251108 20134799.999922480434 8699986008.149896621704 5799996382.029203414917 20099999.988451600075 60463.281243181 2024-06-02T06:44:59.410829+00:00 20134800.000131070614 20134800.000131022185 20134799.999878983945 34800.011679471441 20134799.999761611223 8699985462.956031799316 5799996102.729348182678 20099999.988451600075 60463.281254685 2024-06-02T06:45:00.404747+00:00 20134799.999284662306 20134799.999284613878 20134800.000101163983 34800.010833061569 20134800.000134520233 8699985398.527711868286 5799996086.053142547607 20099999.988451600075 60463.281266260 2024-06-02T06:45:01.404869+00:00 20134799.999278433621 20134799.999278385192 20134800.000077031553 34800.010826835103 20134800.000121448189 8699985817.956857681274 5799996295.223046302795 20099999.988451600075 60463.281277964 2024-06-02T06:45:02.416123+00:00 20134799.999972838908 20134799.999972790480 20134799.999980855733 34800.011521239787 20134799.999965786934 8699986170.441829681396 5799996464.979649543762 20099999.988451600075 60463.281289388 2024-06-02T06:45:03.403157+00:00 20134800.001189600676 20134800.001189552248 20134800.000122983009 34800.012737999532 20134800.000152442604 8699986216.145086288452 5799996495.608457565308 20099999.988451600075 60463.281301033 2024-06-02T06:45:04.409257+00:00 20134799.999873369932 20134799.999873321503 20134800.000057596713 34800.011421768861 20134800.000054530799 8699985673.591825485229 5799996220.252218246460 20099999.988451600075 60463.281312687 2024-06-02T06:45:05.416176+00:00 20134800.001435488462 20134800.001435440034 20134800.000024359673 34800.012983888722 20134800.000081863254 8699985762.800436019897 5799996265.995402336121 20099999.988451600075 60463.281324222 2024-06-02T06:45:06.412807+00:00 20134799.998368240893 20134799.998368192464 20134800.000107966363 34800.009916641749 20134800.000250067562 8699985067.006589889526 5799995925.107041358948 20099999.988451600075 60463.281335718 2024-06-02T06:45:07.405988+00:00 20134800.000623300672 20134800.000623252243 20134799.999946624041 34800.012171702088 20134799.999970901757 8699985900.599494934082 5799996330.271512031555 20099999.988451600075 60463.281347214 2024-06-02T06:45:08.399305+00:00 20134800.001330219209 20134800.001330170780 20134800.000012714416 34800.012878620684 20134800.000015452504 8699985567.964750289917 5799996165.810396194458 20099999.988451600075 60463.281358763 2024-06-02T06:45:09.397115+00:00 20134799.999997287989 20134799.999997239560 20134799.999998465180 34800.011545686677 20134799.999990489334 8699984920.102594375610 5799995840.839223861694 20099999.988451600075 60463.281370360 2024-06-02T06:45:10.399115+00:00 20134799.998635098338 20134799.998635049909 20134800.000058371574 34800.010183496881 20134800.000209543854 8699984937.108785629272 5799995858.469626426697 20099999.988451600075 60463.281381926 2024-06-02T06:45:11.398468+00:00 20134800.000109255314 20134800.000109206885 20134799.999879550189 34800.011657654832 20134799.999869342893 8699985586.199010848999 5799996168.839671134949 20099999.988451600075 60463.281393480 2024-06-02T06:45:12.396629+00:00 20134800.000355083495 20134800.000355035067 20134800.000013988465 34800.011903482555 20134800.000025384128 8699985513.655593872070 5799996139.069636344910 20099999.988451600075 60463.281405238 2024-06-02T06:45:13.412540+00:00 20134800.000450212508 20134800.000450164080 20134799.999994594604 34800.011998613321 20134799.999941594899 8699985337.610666275024 5799996047.556011199951 20099999.988451600075 60463.281416615 2024-06-02T06:45:14.395543+00:00 20134799.998342264444 20134799.998342216015 20134799.999960701913 34800.009890663685 20134799.999920804054 8699985105.042451858521 5799995930.405626296997 20099999.988451600075 60463.281428257 2024-06-02T06:45:15.401364+00:00 20134800.002500049770 20134800.002500001341 20134800.000015057623 34800.014048448553 20134800.000041995198 8699985930.122909545898 5799996347.995483398438 20099999.988451600075 60463.281439791 2024-06-02T06:45:16.397947+00:00 20134799.998606212437 20134799.998606164008 20134800.000025060028 34800.010154610944 20134799.999987538904 8699984679.853570938110 5799995720.591721534729 20099999.988451600075 60463.281451420 2024-06-02T06:45:17.402735+00:00 20134800.000086769462 20134800.000086721033 20134800.000069513917 34800.011635170791 20134800.000093221664 8699985416.712770462036 5799996093.424801826477 20099999.988451600075 60463.281462925 2024-06-02T06:45:18.396740+00:00 20134800.001027703285 20134800.001027654856 20134799.999981664121 34800.012576104797 20134800.000066872686 8699985379.457666397095 5799996073.699383735657 20099999.988451600075 60463.281474515 2024-06-02T06:45:19.398108+00:00 20134799.998384289443 20134799.998384241015 20134800.000036980957 34800.009932688663 20134800.000193458050 8699984868.149806976318 5799995823.319875717163 20099999.988451600075 60463.281486086 2024-06-02T06:45:20.397824+00:00 20134800.001432165504 20134800.001432117075 20134800.000061508268 34800.012980565407 20134800.000219009817 8699985694.629186630249 5799996237.624291419983 20099999.988451600075 60463.281497662 2024-06-02T06:45:21.397973+00:00 20134799.999463040382 20134799.999462991953 20134799.999969113618 34800.011011441893 20134799.999979835004 8699984991.198167800903 5799995875.943021774292 20099999.988451600075 60463.281509237 2024-06-02T06:45:22.398073+00:00 20134799.999943014234 20134799.999942965806 20134799.999980755150 34800.011491413810 20134799.999925561249 8699985238.524143218994 5799995997.344687461853 20099999.988451600075 60463.281520810 2024-06-02T06:45:23.397975+00:00 20134799.999953333288 20134799.999953284860 20134800.000105556101 34800.011501732559 20134800.000241823494 8699985307.530332565308 5799996045.025315284729 20099999.988451600075 60463.281532387 2024-06-02T06:45:24.398258+00:00 20134799.999077633023 20134799.999077580869 20134799.999877646565 34800.010626031275 20134799.999798420817 8699985311.724119186401 5799996028.647041320801 20099999.988451600075 60463.281543953 2024-06-02T06:45:25.397591+00:00 20134800.000366032124 20134800.000365983695 20134800.000059936196 34800.011914431561 20134800.000262796879 8699985774.532632827759 5799996279.400358200073 20099999.988451600075 60463.281555504 2024-06-02T06:45:26.395537+00:00 20134800.000656653196 20134800.000656604767 20134799.999969318509 34800.012205051928 20134800.000095840544 8699985572.734426498413 5799996171.544818878174 20099999.988451600075 60463.281567292 2024-06-02T06:45:27.414062+00:00 20134799.998400077224 20134799.998400028795 20134799.999943487346 34800.009948477942 20134799.999948639423 8699985244.393714904785 5799996001.240968704224 20099999.988451600075 60463.281578731 2024-06-02T06:45:28.402373+00:00 20134800.000659652054 20134800.000659603626 20134799.999966066331 34800.012208051725 20134800.000080097467 8699986020.212699890137 5799996394.627950668335 20099999.988451600075 60463.281590321 2024-06-02T06:45:29.403742+00:00 20134799.999576918781 20134799.999576870352 20134799.999886400998 34800.011125318597 20134799.999808639288 8699985625.927434921265 5799996186.174555778503 20099999.988451600075 60463.281601842 2024-06-02T06:45:30.399102+00:00 20134800.000518109649 20134800.000518061221 20134800.000009212643 34800.012066510608 20134800.000052426010 8699985847.317125320435 5799996307.027209281921 20099999.988451600075 60463.281613390 2024-06-02T06:45:31.396928+00:00 20134800.001090452075 20134800.001090399921 20134800.000074755400 34800.012638850472 20134800.000209148973 8699985587.373126983643 5799996183.585321426392 20099999.988451600075 60463.281625153 2024-06-02T06:45:32.413245+00:00 20134799.997155077755 20134799.997155029327 20134799.999933250248 34800.008703476407 20134799.999892048538 8699985050.086229324341 5799995901.729332923889 20099999.988451600075 60463.281636627 2024-06-02T06:45:33.404598+00:00 20134800.001868527383 20134800.001868475229 20134799.999948978424 34800.013416925569 20134800.000010251999 8699986451.483726501465 5799996607.353206634521 20099999.988451600075 60463.281648208 2024-06-02T06:45:34.405184+00:00 20134800.000442411751 20134800.000442363322 20134800.000021949410 34800.011990812491 20134800.000089026988 8699985494.307693481445 5799996132.047520637512 20099999.988451600075 60463.281659710 2024-06-02T06:45:35.398941+00:00 20134799.999613005668 20134799.999612957239 20134800.000086143613 34800.011161405273 20134800.000117190182 8699985305.708610534668 5799996038.921379089355 20099999.988451600075 60463.281671277 2024-06-02T06:45:36.398315+00:00 20134799.999191615731 20134799.999191567302 20134800.000008422881 34800.010740015416 20134799.999994266778 8699985528.997821807861 5799996145.444146156311 20099999.988451600075 60463.281682841 2024-06-02T06:45:37.397454+00:00 20134800.001080658287 20134800.001080609858 20134800.000013716519 34800.012629057142 20134800.000025480986 8699985941.177686691284 5799996352.834688186646 20099999.988451600075 60463.281694478 2024-06-02T06:45:38.402938+00:00 20134800.000891912729 20134800.000891864300 20134800.000020109117 34800.012440313949 20134800.000062517822 8699985397.933748245239 5799996082.755973815918 20099999.988451600075 60463.281705995 2024-06-02T06:45:39.397928+00:00 20134799.999398268759 20134799.999398220330 20134799.999977331609 34800.010946669994 20134799.999954957515 8699984957.480396270752 5799995858.047665596008 20099999.988451600075 60463.281717557 2024-06-02T06:45:40.396955+00:00 20134799.998678177595 20134799.998678125441 20134800.000054560602 34800.010226575891 20134800.000147853047 8699985273.916839599609 5799996024.303132057190 20099999.988451600075 60463.281729148 2024-06-02T06:45:41.398375+00:00 20134800.001678261906 20134800.001678213477 20134799.999958653003 34800.013226662013 20134800.000027436763 8699985923.068794250488 5799996343.861764907837 20099999.988451600075 60463.281740726 2024-06-02T06:45:42.398726+00:00 20134799.999230701476 20134799.999230653048 20134799.999975185841 34800.010779101423 20134799.999986205250 8699985071.528886795044 5799995916.373751640320 20099999.988451600075 60463.281752291 2024-06-02T06:45:43.397971+00:00 20134799.999008949846 20134799.999008897692 20134800.000011656433 34800.010557347989 20134800.000029686838 8699985451.580932617188 5799996108.211544990540 20099999.988451600075 60463.281763855 2024-06-02T06:45:44.397115+00:00 20134799.999981716275 20134799.999981667846 20134800.000031422824 34800.011530115953 20134799.999989479780 8699985961.595094680786 5799996361.543321609497 20099999.988451600075 60463.281775428 2024-06-02T06:45:45.396937+00:00 20134800.001751191914 20134800.001751143485 20134799.999999102205 34800.013299593156 20134800.000010997057 8699985983.565267562866 5799996373.425017356873 20099999.988451600075 60463.281787009 2024-06-02T06:45:46.397550+00:00 20134799.999528385699 20134799.999528333545 20134800.000023148954 34800.011076783900 20134799.999970059842 8699985097.925872802734 5799995928.899525642395 20099999.988451600075 60463.281798577 2024-06-02T06:45:47.397099+00:00 20134799.999237719923 20134799.999237671494 20134799.999945562333 34800.010786120321 20134799.999910939485 8699985358.982328414917 5799996056.964445114136 20099999.988451600075 60463.281810160 2024-06-02T06:45:48.397847+00:00 20134800.001748006791 20134800.001747958362 20134799.999979585409 34800.013296405523 20134800.000115934759 8699985692.407115936279 5799996232.218375205994 20099999.988451600075 60463.281821727 2024-06-02T06:45:49.397241+00:00 20134799.998279552907 20134799.998279504478 20134799.999914262444 34800.009827954003 20134799.999949734658 8699984799.012247085571 5799995778.595849037170 20099999.988451600075 60463.281833348 2024-06-02T06:45:50.401285+00:00 20134799.999915398657 20134799.999915350229 20134799.999880030751 34800.011463797891 20134799.999868251383 8699985606.430244445801 5799996178.909767150879 20099999.988451600075 60463.281844875 2024-06-02T06:45:51.397217+00:00 20134800.000875517726 20134800.000875469297 20134799.999996032566 34800.012423918612 20134800.000078201294 8699985616.484045028687 5799996192.684488296509 20099999.988451600075 60463.281856444 2024-06-02T06:45:52.396767+00:00 20134799.999978721142 20134799.999978672713 20134800.000053897500 34800.011527122886 20134800.000129070133 8699985187.549505233765 5799995980.336835861206 20099999.988451600075 60463.281868031 2024-06-02T06:45:53.397916+00:00 20134799.999596077949 20134799.999596029520 20134799.999973110855 34800.011144478929 20134799.999930806458 8699985205.793218612671 5799995981.197609901428 20099999.988451600075 60463.281879593 2024-06-02T06:45:54.396846+00:00 20134799.999809563160 20134799.999809514731 20134800.000142887235 34800.011357964344 20134800.000124324113 8699985428.022464752197 5799996100.375514030457 20099999.988451600075 60463.281891180 2024-06-02T06:45:55.397928+00:00 20134800.000565163791 20134800.000565115362 20134800.000109788030 34800.012113562494 20134800.000135008246 8699985628.996509552002 5799996201.307795524597 20099999.988451600075 60463.281902744 2024-06-02T06:45:56.397022+00:00 20134800.000861071050 20134800.000861022621 20134799.999973542988 34800.012409469840 20134800.000064093620 8699985328.658599853516 5799996048.184002876282 20099999.988451600075 60463.281914319 2024-06-02T06:45:57.397182+00:00 20134799.999284125865 20134799.999284073710 20134800.000005535781 34800.010832524153 20134800.000036019832 8699984904.368022918701 5799995834.868936538696 20099999.988451600075 60463.281925903 2024-06-02T06:45:58.397974+00:00 20134800.000196341425 20134800.000196292996 20134799.999967209995 34800.011744740310 20134799.999979149550 8699985246.145322799683 5799996003.388096809387 20099999.988451600075 60463.281937480 2024-06-02T06:45:59.398236+00:00 20134800.001000251621 20134800.001000203192 20134799.999973420054 34800.012548651728 20134799.999930880964 8699985148.086318969727 5799995952.347362518311 20099999.988451600075 60463.281949028 2024-06-02T06:46:00.396010+00:00 20134799.999313194305 20134799.999313145876 20134800.000048670918 34800.010861593029 20134800.000138487667 8699984650.730995178223 5799995712.320001602173 20099999.988451600075 60463.281961086 2024-06-02T06:46:01.437834+00:00 20134800.000377718359 20134800.000377669930 20134800.000024273992 34800.011926117324 20134800.000015661120 8699984988.708709716797 5799995876.191136360168 20099999.988451600075 60463.281972172 2024-06-02T06:46:02.395675+00:00 20134799.998893290758 20134799.998893242329 20134800.000037137419 34800.010441690887 20134799.999914675951 8699984835.144060134888 5799995795.201092720032 20099999.988451600075 60463.281983966 2024-06-02T06:46:03.414659+00:00 20134800.000177439302 20134800.000177390873 20134800.000085167587 34800.011725840719 20134800.000134631991 8699985428.518392562866 5799996101.053133964539 20099999.988451600075 60463.281995312 2024-06-02T06:46:04.394949+00:00 20134799.998868852854 20134799.998868804425 20134800.000039517879 34800.010417252503 20134800.000056501478 8699985362.815614700317 5799996064.946188926697 20099999.988451600075 60463.282007040 2024-06-02T06:46:05.408285+00:00 20134800.001155599952 20134800.001155551523 20134799.999969724566 34800.012704000917 20134799.999995239079 8699985932.921371459961 5799996347.446439743042 20099999.988451600075 60463.282018552 2024-06-02T06:46:06.402893+00:00 20134799.999602567405 20134799.999602518976 20134799.999981313944 34800.011150966420 20134799.999969333410 8699985327.745576858521 5799996043.779216766357 20099999.988451600075 60463.282030128 2024-06-02T06:46:07.403051+00:00 20134800.000078782439 20134800.000078730285 20134799.999902654439 34800.011627180684 20134799.999835111201 8699985516.081140518188 5799996132.354425430298 20099999.988451600075 60463.282041775 2024-06-02T06:46:08.409315+00:00 20134799.999738488346 20134799.999738439918 20134799.999913237989 34800.011286888257 20134799.999893452972 8699985424.335178375244 5799996088.912273406982 20099999.988451600075 60463.282053421 2024-06-02T06:46:09.415607+00:00 20134800.001386459917 20134800.001386411488 20134799.999987438321 34800.012934860686 20134799.999912127852 8699985505.732625961304 5799996130.389155387878 20099999.988451600075 60463.282064917 2024-06-02T06:46:10.408874+00:00 20134799.998517103493 20134799.998517055064 20134800.000076964498 34800.010065502313 20134799.999994032085 8699984870.567314147949 5799995816.219243049622 20099999.988451600075 60463.282076609 2024-06-02T06:46:11.419031+00:00 20134800.000563193113 20134800.000563144684 20134799.999972850084 34800.012111592521 20134800.000002589077 8699985608.379608154297 5799996185.481843948364 20099999.988451600075 60463.282088140 2024-06-02T06:46:12.415285+00:00 20134799.999428398907 20134799.999428350478 20134799.999943617731 34800.010976800026 20134799.999958075583 8699985306.633930206299 5799996032.754354476929 20099999.988451600075 60463.282099744 2024-06-02T06:46:13.417921+00:00 20134799.999773692340 20134799.999773643911 20134799.999922864139 34800.011322093465 20134799.999825451523 8699985543.301111221313 5799996145.561970710754 20099999.988451600075 60463.282111289 2024-06-02T06:46:14.415365+00:00 20134799.999959185719 20134799.999959137291 20134799.999939590693 34800.011507585274 20134799.999882198870 8699985645.939683914185 5799996199.245657920837 20099999.988451600075 60463.282123348 2024-06-02T06:46:15.457294+00:00 20134800.002926282585 20134800.002926234156 20134800.000026766211 34800.014474684103 20134800.000031422824 8699985624.499189376831 5799996194.743074417114 20099999.988451600075 60463.282134431 2024-06-02T06:46:16.414886+00:00 20134799.998226590455 20134799.998226542026 20134800.000047527254 34800.009774990875 20134799.999978277832 8699984213.180009841919 5799995486.869067192078 20099999.988451600075 60463.282146011 2024-06-02T06:46:17.415293+00:00 20134799.999354783446 20134799.999354735017 20134800.000000182539 34800.010903183138 20134800.000053953379 8699985104.638301849365 5799995935.751498222351 20099999.988451600075 60463.282157811 2024-06-02T06:46:18.434911+00:00 20134799.999857481569 20134799.999857433140 20134800.000002052635 34800.011405882193 20134800.000024311244 8699985411.633693695068 5799996088.013959884644 20099999.988451600075 60463.282168946 2024-06-02T06:46:19.396902+00:00 20134799.999166954309 20134799.999166905880 20134800.000130537897 34800.010715353921 20134800.000132113695 8699985525.494781494141 5799996149.436397552490 20099999.988451600075 60463.282180513 2024-06-02T06:46:20.396301+00:00 20134800.002058021724 20134800.002057969570 20134800.000168755651 34800.013606420012 20134800.000134959817 8699986017.558897018433 5799996395.586944580078 20099999.988451600075 60463.282192131 2024-06-02T06:46:21.400086+00:00 20134799.999308943748 20134799.999308895320 20134800.000082585961 34800.010857343266 20134800.000077202916 8699985067.344909667969 5799995918.073429107666 20099999.988451600075 60463.282203740 2024-06-02T06:46:22.403162+00:00 20134800.000451408327 20134800.000451359898 20134800.000002965331 34800.011999807240 20134800.000067602843 8699985428.555873870850 5799996098.278969764709 20099999.988451600075 60463.282215269 2024-06-02T06:46:23.399287+00:00 20134799.998538956046 20134799.998538903892 20134799.999902095646 34800.010087354291 20134799.999851297587 8699985153.675298690796 5799995951.825890541077 20099999.988451600075 60463.282226830 2024-06-02T06:46:24.398078+00:00 20134800.001631967723 20134800.001631919295 20134800.000020686537 34800.013180368464 20134800.000020809472 8699985887.983224868774 5799996326.042834281921 20099999.988451600075 60463.282238410 2024-06-02T06:46:25.398591+00:00 20134799.998860657215 20134799.998860608786 20134799.999997328967 34800.010409056667 20134799.999987274408 8699985063.935674667358 5799995912.621832847595 20099999.988451600075 60463.282250044 2024-06-02T06:46:26.403832+00:00 20134800.000826917589 20134800.000826865435 20134799.999937530607 34800.012375315833 20134799.999861404300 8699985628.819515228271 5799996189.819168090820 20099999.988451600075 60463.282261545 2024-06-02T06:46:27.397491+00:00 20134799.999190103263 20134799.999190051109 20134799.999970983714 34800.010738501631 20134799.999967075884 8699985191.300907135010 5799995975.462822914124 20099999.988451600075 60463.282273558 2024-06-02T06:46:28.435376+00:00 20134800.000062540174 20134800.000062491745 20134799.999940976501 34800.011610941110 20134799.999926041812 8699985562.167337417603 5799996159.186206817627 20099999.988451600075 60463.282285172 2024-06-02T06:46:29.438918+00:00 20134799.998927440494 20134799.998927392066 20134799.999914094806 34800.010475840099 20134799.999931614846 8699985515.414337158203 5799996136.042050361633 20099999.988451600075 60463.282296281 2024-06-02T06:46:30.398667+00:00 20134800.000960715115 20134800.000960666686 20134799.999881125987 34800.012509114218 20134799.999838810414 8699985976.575384140015 5799996362.755575180054 20099999.988451600075 60463.282307962 2024-06-02T06:46:31.407915+00:00 20134799.999370131642 20134799.999370083213 20134799.999921511859 34800.010918531290 20134799.999844122678 8699985462.242717742920 5799996105.810669898987 20099999.988451600075 60463.282319396 2024-06-02T06:46:32.395798+00:00 20134800.000158745795 20134800.000158697367 20134800.000015180558 34800.011707144418 20134800.000046323985 8699985752.320726394653 5799996259.274747848511 20099999.988451600075 60463.282331066 2024-06-02T06:46:33.404065+00:00 20134800.000751812011 20134800.000751763582 20134799.999937277287 34800.012300212256 20134799.999895963818 8699985664.872257232666 5799996209.285444259644 20099999.988451600075 60463.282342584 2024-06-02T06:46:34.399265+00:00 20134799.999474257231 20134799.999474208802 20134800.000045157969 34800.011022657796 20134800.000017799437 8699985280.190414428711 5799996022.021032333374 20099999.988451600075 60463.282354162 2024-06-02T06:46:35.399559+00:00 20134800.000163976103 20134800.000163927674 20134800.000068124384 34800.011712375002 20134800.000002998859 8699985574.970453262329 5799996168.794367790222 20099999.988451600075 60463.282365704 2024-06-02T06:46:36.396836+00:00 20134799.999673198909 20134799.999673150480 20134800.000015158206 34800.011221597713 20134800.000039242208 8699985531.236448287964 5799996148.437595367432 20099999.988451600075 60463.282377322 2024-06-02T06:46:37.400604+00:00 20134800.000115156174 20134800.000115107745 20134800.000009816140 34800.011663557794 20134799.999894175678 8699985666.132339477539 5799996209.841112136841 20099999.988451600075 60463.282388943 2024-06-02T06:46:38.404649+00:00 20134799.999186359346 20134799.999186310917 20134800.000101864338 34800.010734758820 20134800.000163480639 8699985677.196979522705 5799996226.594451904297 20099999.988451600075 60463.282400435 2024-06-02T06:46:39.397565+00:00 20134800.001741576940 20134800.001741528511 20134800.000034399331 34800.013289975694 20134800.000094823539 8699986081.233831405640 5799996425.752192497253 20099999.988451600075 60463.282411998 2024-06-02T06:46:40.396586+00:00 20134800.000677961856 20134800.000677913427 20134800.000186499208 34800.012226361519 20134800.000288709998 8699985283.324430465698 5799996034.875963211060 20099999.988451600075 60463.282423579 2024-06-02T06:46:41.397227+00:00 20134799.998984415084 20134799.998984366655 20134800.000034052879 34800.010532816501 20134799.999964158982 8699984989.730606079102 5799995874.556098937988 20099999.988451600075 60463.282435155 2024-06-02T06:46:42.397441+00:00 20134799.999734710902 20134799.999734662473 20134800.000005520880 34800.011283110362 20134799.999936662614 8699985532.276861190796 5799996144.683593750000 20099999.988451600075 60463.282446695 2024-06-02T06:46:43.394483+00:00 20134799.999124720693 20134799.999124672264 20134799.999998815358 34800.010673121054 20134800.000109326094 8699985648.557958602905 5799996210.018413543701 20099999.988451600075 60463.282458298 2024-06-02T06:46:44.396935+00:00 20134800.001987878233 20134800.001987829804 20134800.000018406659 34800.013536276987 20134799.999993115664 8699986073.468175888062 5799996417.631507873535 20099999.988451600075 60463.282469878 2024-06-02T06:46:45.397511+00:00 20134799.998943701386 20134799.998943652958 20134799.999983847141 34800.010492099886 20134799.999899998307 8699985106.347562789917 5799995930.191211700439 20099999.988451600075 60463.282481462 2024-06-02T06:46:46.398340+00:00 20134800.000072728842 20134800.000072680414 20134799.999883685261 34800.011621129903 20134799.999851211905 8699985600.925525665283 5799996175.447519302368 20099999.988451600075 60463.282493033 2024-06-02T06:46:47.398107+00:00 20134799.999647874385 20134799.999647825956 20134799.999977476895 34800.011196274005 20134800.000041432679 8699985515.045913696289 5799996140.433546066284 20099999.988451600075 60463.282504595 2024-06-02T06:46:48.397011+00:00 20134799.999926488847 20134799.999926440418 20134799.999995164573 34800.011474889376 20134799.999978803098 8699985680.833131790161 5799996220.717543601990 20099999.988451600075 60463.282516177 2024-06-02T06:46:49.397723+00:00 20134799.999502561986 20134799.999502509832 20134800.000026885420 34800.011050960129 20134799.999996043742 8699985736.992357254028 5799996249.515453338623 20099999.988451600075 60463.282527743 2024-06-02T06:46:50.396978+00:00 20134800.000769354403 20134800.000769305974 20134800.000022981316 34800.012317753652 20134800.000064741820 8699985993.749717712402 5799996380.756654739380 20099999.988451600075 60463.282539330 2024-06-02T06:46:51.398164+00:00 20134800.001594591886 20134800.001594543457 20134800.000015504658 34800.013142990450 20134800.000030189753 8699985619.922183990479 5799996192.403216362000 20099999.988451600075 60463.282550904 2024-06-02T06:46:52.398152+00:00 20134799.998562972993 20134799.998562924564 20134800.000019900501 34800.010111373667 20134800.000008933246 8699984832.395975112915 5799995797.754461288452 20099999.988451600075 60463.282562473 2024-06-02T06:46:53.397654+00:00 20134799.999028187245 20134799.999028138816 20134800.000046420842 34800.010576587098 20134800.000133343041 8699985558.472723007202 5799996165.976568222046 20099999.988451600075 60463.282574057 2024-06-02T06:46:54.398534+00:00 20134800.001096025109 20134800.001095976681 20134799.999976042658 34800.012644425275 20134799.999911714345 8699986068.127555847168 5799996411.569379806519 20099999.988451600075 60463.282585623 2024-06-02T06:46:55.397835+00:00 20134799.999848417938 20134799.999848369509 20134800.000081446022 34800.011396817528 20134800.000140570104 8699985518.290042877197 5799996146.186253547668 20099999.988451600075 60463.282597187 2024-06-02T06:46:56.397001+00:00 20134800.001401983202 20134800.001401934773 20134800.000003412366 34800.012950381963 20134799.999980304390 8699985620.144414901733 5799996190.435699462891 20099999.988451600075 60463.282608769 2024-06-02T06:46:57.397610+00:00 20134799.999387409538 20134799.999387361109 20134799.999919801950 34800.010935808394 20134799.999806307256 8699984892.735544204712 5799995819.481422424316 20099999.988451600075 60463.282620331 2024-06-02T06:46:58.396632+00:00 20134799.998874738812 20134799.998874690384 20134799.999985929579 34800.010423137610 20134799.999915290624 8699985188.659721374512 5799995971.984528541565 20099999.988451600075 60463.282631904 2024-06-02T06:46:59.396473+00:00 20134800.000322658569 20134800.000322610140 20134800.000012543052 34800.011871059462 20134800.000010717660 8699985744.523986816406 5799996253.892797470093 20099999.988451600075 60463.282643489 2024-06-02T06:47:00.397430+00:00 20134800.000209581107 20134800.000209532678 20134800.000037118793 34800.011757982124 20134800.000063728541 8699985602.999794006348 5799996185.339496612549 20099999.988451600075 60463.282655067 2024-06-02T06:47:01.397809+00:00 20134799.999011978507 20134799.999011930078 20134799.999978452921 34800.010560379415 20134800.000023771077 8699985485.286804199219 5799996124.818084716797 20099999.988451600075 60463.282666633 2024-06-02T06:47:02.397100+00:00 20134800.000568095595 20134800.000568047166 20134799.999937657267 34800.012116496036 20134799.999915815890 8699985975.148376464844 5799996365.250764846802 20099999.988451600075 60463.282678201 2024-06-02T06:47:03.396572+00:00 20134799.999364040792 20134799.999363992363 20134800.000002428889 34800.010912440266 20134799.999998174608 8699985660.930841445923 5799996211.573525428772 20099999.988451600075 60463.282689776 2024-06-02T06:47:04.396685+00:00 20134800.000406291336 20134800.000406239182 20134800.000041220337 34800.011954689675 20134800.000034853816 8699986000.492755889893 5799996382.882739067078 20099999.988451600075 60463.282701363 2024-06-02T06:47:05.397798+00:00 20134800.003060691059 20134800.003060642630 20134800.000026766211 34800.014609089863 20134800.000059064478 8699985815.790445327759 5799996291.540383338928 20099999.988451600075 60463.282712930 2024-06-02T06:47:06.397156+00:00 20134799.997695237398 20134799.997695188969 20134799.999932717532 34800.009243637440 20134799.999967541546 8699984283.419292449951 5799995521.541348457336 20099999.988451600075 60463.282724538 2024-06-02T06:47:07.400087+00:00 20134800.001145392656 20134800.001145344228 20134799.999941997230 34800.012693791505 20134799.999996479601 8699985381.808172225952 5799996071.941617012024 20099999.988451600075 60463.282736096 2024-06-02T06:47:08.398664+00:00 20134799.997908338904 20134799.997908290476 20134799.999977134168 34800.009456738771 20134799.999956354499 8699984793.092304229736 5799995775.911670684814 20099999.988451600075 60463.282747849 2024-06-02T06:47:09.414136+00:00 20134800.000175431371 20134800.000175382942 20134800.000019114465 34800.011723830059 20134800.000060886145 8699985855.441410064697 5799996311.441774368286 20099999.988451600075 60463.282759239 2024-06-02T06:47:10.398271+00:00 20134799.999686121941 20134799.999686073512 20134799.999838523567 34800.011234522717 20134799.999837283045 8699985726.523914337158 5799996237.666234970093 20099999.988451600075 60463.282770806 2024-06-02T06:47:11.397658+00:00 20134799.999175377190 20134799.999175325036 20134799.999976195395 34800.010723775500 20134800.000033520162 8699985811.839923858643 5799996288.500705718994 20099999.988451600075 60463.282782407 2024-06-02T06:47:12.399961+00:00 20134800.000540617853 20134800.000540569425 20134799.999896604568 34800.012089019605 20134799.999743726104 8699986223.075849533081 5799996482.044011116028 20099999.988451600075 60463.282793985 2024-06-02T06:47:13.400296+00:00 20134800.000778537244 20134800.000778485090 20134799.999965883791 34800.012326935386 20134799.999871145934 8699985895.036014556885 5799996323.333127975464 20099999.988451600075 60463.282805520 2024-06-02T06:47:14.396936+00:00 20134799.999775443226 20134799.999775394797 20134800.000105731189 34800.011323844185 20134800.000154353678 8699985538.343431472778 5799996156.787221908569 20099999.988451600075 60463.282817093 2024-06-02T06:47:15.396826+00:00 20134800.000801455230 20134800.000801406801 20134800.000169277191 34800.012349856515 20134800.000259280205 8699985720.437017440796 5799996252.205950737000 20099999.988451600075 60463.282828691 2024-06-02T06:47:16.398952+00:00 20134800.001067109406 20134800.001067060977 20134800.000009652227 34800.012615509804 20134799.999994225800 8699985363.858980178833 5799996062.873020172119 20099999.988451600075 60463.282840245 2024-06-02T06:47:17.397206+00:00 20134799.999344162643 20134799.999344114214 20134800.000030506402 34800.010892562575 20134800.000015947968 8699984832.714540481567 5799995798.205849647522 20099999.988451600075 60463.282851828 2024-06-02T06:47:18.397923+00:00 20134799.999355312437 20134799.999355264008 20134800.000122766942 34800.010903711380 20134800.000119369477 8699985196.730155944824 5799995984.522963523865 20099999.988451600075 60463.282863379 2024-06-02T06:47:19.396009+00:00 20134800.000280760229 20134800.000280711800 20134800.000018514693 34800.011829160438 20134799.999904852360 8699985564.538320541382 5799996159.488806724548 20099999.988451600075 60463.282874965 2024-06-02T06:47:20.396983+00:00 20134800.000017736107 20134800.000017687678 20134800.000026565045 34800.011566135545 20134800.000007525086 8699985438.446319580078 5799996100.720770835876 20099999.988451600075 60463.282886532 2024-06-02T06:47:21.396379+00:00 20134800.000527296215 20134800.000527247787 20134799.999957751483 34800.012075696242 20134799.999880447984 8699985424.867273330688 5799996088.636367797852 20099999.988451600075 60463.282898118 2024-06-02T06:47:22.397425+00:00 20134799.998116999865 20134799.998116951436 20134799.999910403043 34800.009665399237 20134799.999896541238 8699985120.768424987793 5799995937.257502555847 20099999.988451600075 60463.282909695 2024-06-02T06:47:23.397614+00:00 20134800.000936273485 20134800.000936225057 20134799.999880559742 34800.012484673760 20134799.999768059701 8699986010.894086837769 5799996376.966908454895 20099999.988451600075 60463.282921284 2024-06-02T06:47:24.398981+00:00 20134800.000372257084 20134800.000372208655 20134799.999950248748 34800.011920656987 20134799.999946258962 8699985505.976736068726 5799996131.933331489563 20099999.988451600075 60463.282932838 2024-06-02T06:47:25.397259+00:00 20134799.998757064342 20134799.998757015914 20134799.999902706593 34800.010305465439 20134799.999896842986 8699985290.554811477661 5799996022.163327217102 20099999.988451600075 60463.282944414 2024-06-02T06:47:26.397369+00:00 20134800.000806726515 20134800.000806678087 20134799.999882560223 34800.012355128179 20134799.999855160713 8699985826.114953994751 5799996288.206607818604 20099999.988451600075 60463.282955973 2024-06-02T06:47:27.396073+00:00 20134799.999636489898 20134799.999636441469 20134800.000015053898 34800.011184890813 20134799.999956861138 8699985423.400510787964 5799996091.086940765381 20099999.988451600075 60463.282967567 2024-06-02T06:47:28.397807+00:00 20134799.999053191394 20134799.999053142965 20134800.000003553927 34800.010601592250 20134799.999933093786 8699985591.649339675903 5799996174.221062660217 20099999.988451600075 60463.282979129 2024-06-02T06:47:29.396774+00:00 20134800.001314818859 20134800.001314770430 20134800.000065427274 34800.012863218792 20134799.999974057078 8699986100.145771026611 5799996430.176101684570 20099999.988451600075 60463.282990714 2024-06-02T06:47:30.397666+00:00 20134799.999853614718 20134799.999853566289 20134800.000058602542 34800.011402014323 20134800.000058401376 8699985483.888134002686 5799996125.561730384827 20099999.988451600075 60463.283002277 2024-06-02T06:47:31.396733+00:00 20134799.999841473997 20134799.999841421843 20134799.999970715493 34800.011389872125 20134800.000093821436 8699985550.883785247803 5799996160.535303115845 20099999.988451600075 60463.283013853 2024-06-02T06:47:32.396941+00:00 20134799.999855585396 20134799.999855536968 20134799.999950982630 34800.011403985947 20134799.999931223691 8699985595.495416641235 5799996176.066294670105 20099999.988451600075 60463.283025432 2024-06-02T06:47:33.397375+00:00 20134800.000336814672 20134800.000336766243 20134800.000019531697 34800.011885214270 20134800.000019077212 8699985681.541803359985 5799996222.750003814697 20099999.988451600075 60463.283036991 2024-06-02T06:47:34.396065+00:00 20134800.000604175031 20134800.000604126602 20134799.999976400286 34800.012152574367 20134799.999949213117 8699985494.811012268066 5799996126.473641395569 20099999.988451600075 60463.283048594 2024-06-02T06:47:35.398519+00:00 20134799.999703880399 20134799.999703831971 20134800.000126708299 34800.011252281445 20134800.000193599612 8699985225.968137741089 5799996002.234960556030 20099999.988451600075 60463.283060138 2024-06-02T06:47:36.395930+00:00 20134799.999947112054 20134799.999947063625 20134800.000038936734 34800.011495511506 20134800.000024426728 8699985433.925821304321 5799996099.164889335632 20099999.988451600075 60463.283071727 2024-06-02T06:47:37.397235+00:00 20134799.998973961920 20134799.998973913491 20134800.000054396689 34800.010522363467 20134800.000023879111 8699985440.041257858276 5799996102.199801445007 20099999.988451600075 60463.283083319 2024-06-02T06:47:38.398762+00:00 20134800.001333866268 20134800.001333817840 20134800.000078901649 34800.012882266055 20134799.999989584088 8699986021.701654434204 5799996391.601100921631 20099999.988451600075 60463.283094871 2024-06-02T06:47:39.396860+00:00 20134800.000061329454 20134800.000061281025 20134800.000088706613 34800.011609730034 20134800.000101163983 8699985397.381439208984 5799996084.090110778809 20099999.988451600075 60463.283106456 2024-06-02T06:47:40.397789+00:00 20134799.999520987272 20134799.999520935118 20134800.000074006617 34800.011069385509 20134800.000161692500 8699985392.371034622192 5799996084.106922149658 20099999.988451600075 60463.283118113 2024-06-02T06:47:41.404943+00:00 20134800.000221077353 20134800.000221025199 20134800.000074353069 34800.011769475532 20134800.000092048198 8699985680.348310470581 5799996225.193678855896 20099999.988451600075 60463.283129602 2024-06-02T06:47:42.397641+00:00 20134800.000360414386 20134800.000360365957 20134800.000008869916 34800.011908814457 20134799.999965131283 8699985575.392074584961 5799996167.427339553833 20099999.988451600075 60463.283141171 2024-06-02T06:47:43.397126+00:00 20134799.999272286892 20134799.999272238463 20134799.999937232584 34800.010820687196 20134799.999861735851 8699985410.582304000854 5799996080.714319229126 20099999.988451600075 60463.283152739 2024-06-02T06:47:44.396610+00:00 20134800.001282267272 20134800.001282218844 20134799.999938819557 34800.012830666041 20134799.999962925911 8699985715.656919479370 5799996237.467854499817 20099999.988451600075 60463.283164319 2024-06-02T06:47:45.397148+00:00 20134799.998458359390 20134799.998458310962 20134800.000078450888 34800.010006760211 20134800.000061668456 8699985072.539541244507 5799995920.023435592651 20099999.988451600075 60463.283176038 2024-06-02T06:47:46.409678+00:00 20134800.000960703939 20134800.000960655510 20134799.999934416264 34800.012509105458 20134799.999741736799 8699985870.687940597534 5799996305.767207145691 20099999.988451600075 60463.283187473 2024-06-02T06:47:47.397644+00:00 20134800.000067174435 20134800.000067126006 20134800.000074300915 34800.011615575168 20134800.000128075480 8699985389.072204589844 5799996081.056834220886 20099999.988451600075 60463.283199043 2024-06-02T06:47:48.397285+00:00 20134800.000691298395 20134800.000691249967 20134799.999960314482 34800.012239697106 20134799.999962832779 8699985359.944585800171 5799996059.607851982117 20099999.988451600075 60463.283210620 2024-06-02T06:47:49.397561+00:00 20134799.998850412667 20134799.998850364238 20134799.999950565398 34800.010398812505 20134799.999890647829 8699984989.947406768799 5799995871.601517677307 20099999.988451600075 60463.283222198 2024-06-02T06:47:50.397878+00:00 20134799.999880101532 20134799.999880049378 20134800.000071171671 34800.011428499689 20134800.000170338899 8699985570.122903823853 5799996173.343153953552 20099999.988451600075 60463.283233765 2024-06-02T06:47:51.397307+00:00 20134800.000856515020 20134800.000856466591 20134800.000004298985 34800.012404914276 20134799.999911677092 8699985632.756561279297 5799996193.882360458374 20099999.988451600075 60463.283245349 2024-06-02T06:47:52.398195+00:00 20134799.999554526061 20134799.999554477632 20134799.999946810305 34800.011102926721 20134799.999826859683 8699985231.352701187134 5799995989.646351814270 20099999.988451600075 60463.283256935 2024-06-02T06:47:53.399166+00:00 20134799.999202091247 20134799.999202042818 20134799.999968569726 34800.010750492278 20134800.000087253749 8699985413.554506301880 5799996091.596985816956 20099999.988451600075 60463.283268488 2024-06-02T06:47:54.397378+00:00 20134799.999911140651 20134799.999911092222 20134799.999886315316 34800.011459540467 20134799.999928705394 8699985777.296848297119 5799996266.862056732178 20099999.988451600075 60463.283280069 2024-06-02T06:47:55.398000+00:00 20134800.001833535731 20134800.001833487302 20134799.999863348901 34800.013381934950 20134799.999844208360 8699985742.402229309082 5799996245.893988609314 20099999.988451600075 60463.283291641 2024-06-02T06:47:56.397800+00:00 20134799.997317716479 20134799.997317668051 20134799.999936819077 34800.008866116608 20134799.999875146896 8699984789.550716400146 5799995770.757362365723 20099999.988451600075 60463.283303221 2024-06-02T06:47:57.398314+00:00 20134800.001154381782 20134800.001154333353 20134800.000081308186 34800.012702781729 20134800.000153500587 8699986131.333574295044 5799996453.246927261353 20099999.988451600075 60463.283314782 2024-06-02T06:47:58.397187+00:00 20134800.000605516136 20134800.000605467707 20134800.000168960541 34800.012153915333 20134800.000173319131 8699985601.916484832764 5799996189.364050865173 20099999.988451600075 60463.283326359 2024-06-02T06:47:59.397413+00:00 20134800.000526387244 20134800.000526338816 20134800.000060241669 34800.012074786093 20134799.999961625785 8699985390.203027725220 5799996074.686736106873 20099999.988451600075 60463.283337911 2024-06-02T06:48:00.395460+00:00 20134799.998911157250 20134799.998911108822 20134800.000119619071 34800.010459557168 20134800.000112310052 8699985147.023607254028 5799995959.375615119934 20099999.988451600075 60463.283349504 2024-06-02T06:48:01.397145+00:00 20134800.001268852502 20134800.001268804073 20134799.999999336898 34800.012817252173 20134800.000011458993 8699985751.947219848633 5799996257.635296821594 20099999.988451600075 60463.283361241 2024-06-02T06:48:02.411261+00:00 20134799.998585481197 20134799.998585432768 20134799.999973949045 34800.010133881202 20134799.999956890941 8699985076.099861145020 5799995917.437872886658 20099999.988451600075 60463.283372727 2024-06-02T06:48:03.403599+00:00 20134800.000976398587 20134800.000976350158 20134800.000024244189 34800.012524800004 20134800.000085551292 8699985807.968011856079 5799996288.732933998108 20099999.988451600075 60463.283384433 2024-06-02T06:48:04.414964+00:00 20134800.000231884420 20134800.000231835991 20134800.000007893890 34800.011780285538 20134800.000057514757 8699985301.797492980957 5799996034.479422569275 20099999.988451600075 60463.283395968 2024-06-02T06:48:05.411645+00:00 20134799.998392470181 20134799.998392421752 20134799.999987397343 34800.009940871394 20134799.999905943871 8699985193.055093765259 5799995973.792798042297 20099999.988451600075 60463.283407755 2024-06-02T06:48:06.430051+00:00 20134800.002081263810 20134800.002081215382 20134800.000021032989 34800.013629663954 20134799.999934449792 8699986016.838996887207 5799996386.872406005859 20099999.988451600075 60463.283419187 2024-06-02T06:48:07.417756+00:00 20134799.999408606440 20134799.999408558011 20134799.999943818897 34800.010957005798 20134799.999944005162 8699984954.885028839111 5799995856.293536186218 20099999.988451600075 60463.283430745 2024-06-02T06:48:08.416396+00:00 20134799.999145060778 20134799.999145012349 20134799.999960042536 34800.010693461700 20134799.999791726470 8699985213.899330139160 5799995979.455776214600 20099999.988451600075 60463.283442265 2024-06-02T06:48:09.411751+00:00 20134800.001061566174 20134800.001061517745 20134800.000079542398 34800.012609967111 20134799.999928794801 8699985655.391376495361 5799996205.912947654724 20099999.988451600075 60463.283453741 2024-06-02T06:48:10.403195+00:00 20134799.998707797378 20134799.998707748950 20134799.999962288886 34800.010256196103 20134799.999845426530 8699985169.419040679932 5799995959.453146934509 20099999.988451600075 60463.283465333 2024-06-02T06:48:11.404785+00:00 20134800.000761538744 20134800.000761486590 20134799.999966885895 34800.012309936930 20134800.000007685274 8699985766.505569458008 5799996264.757231712341 20099999.988451600075 60463.283477047 2024-06-02T06:48:12.416919+00:00 20134799.999803241342 20134799.999803192914 20134800.000003084540 34800.011351640511 20134800.000087473541 8699985397.071779251099 5799996083.364831924438 20099999.988451600075 60463.283488642 2024-06-02T06:48:13.418665+00:00 20134799.998706635088 20134799.998706586659 20134799.999969679862 34800.010255035864 20134800.000095829368 8699985467.753398895264 5799996119.053771018982 20099999.988451600075 60463.283500244 2024-06-02T06:48:14.421071+00:00 20134800.001432053745 20134800.001432005316 20134799.999949537218 34800.012980452884 20134799.999856613576 8699986082.731021881104 5799996416.575207710266 20099999.988451600075 60463.283512025 2024-06-02T06:48:15.438924+00:00 20134799.999882128090 20134799.999882079661 20134799.999972194433 34800.011430528153 20134799.999935366213 8699985381.324430465698 5799996069.153405189514 20099999.988451600075 60463.283523228 2024-06-02T06:48:16.406910+00:00 20134800.000308182091 20134800.000308133662 20134800.000071916729 34800.011856583355 20134800.000174179673 8699985434.927627563477 5799996105.905543327332 20099999.988451600075 60463.283534719 2024-06-02T06:48:17.399694+00:00 20134799.998110909015 20134799.998110860586 20134799.999858751893 34800.009659310046 20134799.999856896698 8699985278.938137054443 5799996014.690679550171 20099999.988451600075 60463.283546315 2024-06-02T06:48:18.401603+00:00 20134800.000610571355 20134800.000610522926 20134799.999947298318 34800.012158971913 20134800.000014882535 8699986138.610469818115 5799996451.109622001648 20099999.988451600075 60463.283558087 2024-06-02T06:48:19.418729+00:00 20134800.002406168729 20134800.002406120300 20134799.999967023730 34800.013954568567 20134799.999902527779 8699985842.801628112793 5799996298.523652076721 20099999.988451600075 60463.283569440 2024-06-02T06:48:20.399627+00:00 20134799.998019173741 20134799.998019125313 20134799.999998293817 34800.009567573186 20134799.999993287027 8699984623.271780014038 5799995692.540434837341 20099999.988451600075 60463.283581132 2024-06-02T06:48:21.409774+00:00 20134799.998978480697 20134799.998978432268 20134799.999988548458 34800.010526881786 20134799.999919198453 8699985594.997989654541 5799996175.316481590271 20099999.988451600075 60463.283592897 2024-06-02T06:48:22.426303+00:00 20134800.001739084721 20134800.001739036292 20134800.000038094819 34800.013287486065 20134800.000054318458 8699986144.415288925171 5799996455.655126571655 20099999.988451600075 60463.283604136 2024-06-02T06:48:23.397342+00:00 20134800.001433249563 20134800.001433201134 20134800.000035770237 34800.012981649277 20134800.000073596835 8699985269.651649475098 5799996019.076548576355 20099999.988451600075 60463.283615733 2024-06-02T06:48:24.399352+00:00 20134799.998546957970 20134799.998546909541 20134799.999974086881 34800.010095359699 20134799.999989531934 8699984557.928962707520 5799995659.712480545044 20099999.988451600075 60463.283627292 2024-06-02T06:48:25.397999+00:00 20134799.998108349741 20134799.998108301312 20134800.000034891069 34800.009656749615 20134799.999985117465 8699985291.478958129883 5799996026.303594589233 20099999.988451600075 60463.283638875 2024-06-02T06:48:26.398759+00:00 20134800.001094851643 20134800.001094803214 20134800.000137090683 34800.012643250935 20134800.000205632299 8699986276.162086486816 5799996527.833274841309 20099999.988451600075 60463.283650426 2024-06-02T06:48:27.396810+00:00 20134800.000899165869 20134800.000899117440 20134800.000008653849 34800.012447564659 20134799.999940700829 8699985764.316350936890 5799996260.871579170227 20099999.988451600075 60463.283662021 2024-06-02T06:48:28.398609+00:00 20134800.001143150032 20134800.001143101603 20134800.000023636967 34800.012691550328 20134799.999937415123 8699985329.658670425415 5799996043.405737876892 20099999.988451600075 60463.283673596 2024-06-02T06:48:29.398688+00:00 20134799.998699996620 20134799.998699948192 20134800.000032972544 34800.010248396648 20134799.999934244901 8699984767.840614318848 5799995762.364719390869 20099999.988451600075 60463.283685152 2024-06-02T06:48:30.397143+00:00 20134799.999727029353 20134799.999726980925 20134800.000037733465 34800.011275428376 20134799.999989461154 8699985437.408176422119 5799996099.449186325073 20099999.988451600075 60463.283696714 2024-06-02T06:48:31.396077+00:00 20134799.999563027173 20134799.999562978745 20134800.000019442290 34800.011111428626 20134800.000013586134 8699985601.616403579712 5799996182.558514595032 20099999.988451600075 60463.283708304 2024-06-02T06:48:32.397438+00:00 20134800.000708222389 20134800.000708173960 20134800.000035293400 34800.012256622154 20134800.000007566065 8699985804.123451232910 5799996283.561100959778 20099999.988451600075 60463.283719889 2024-06-02T06:48:33.398410+00:00 20134799.999447103590 20134799.999447055161 20134799.999989926815 34800.010995503333 20134799.999957952648 8699985492.685003280640 5799996125.774672508240 20099999.988451600075 60463.283731434 2024-06-02T06:48:34.395891+00:00 20134800.000907287002 20134800.000907234848 20134799.999944709241 34800.012455685406 20134800.000014707446 8699985735.026906967163 5799996249.310487747192 20099999.988451600075 60463.283743024 2024-06-02T06:48:35.397254+00:00 20134799.999597597867 20134799.999597545713 20134799.999819938093 34800.011145995995 20134799.999775189906 8699985214.445064544678 5799995979.039555549622 20099999.988451600075 60463.283754611 2024-06-02T06:48:36.398369+00:00 20134800.000644627959 20134800.000644579530 20134799.999888878316 34800.012193026749 20134799.999867916107 8699985339.430974960327 5799996045.396071434021 20099999.988451600075 60463.283766163 2024-06-02T06:48:37.396494+00:00 20134799.999723497778 20134799.999723449349 20134799.999971952289 34800.011271898016 20134799.999966882169 8699984991.516317367554 5799995875.562443733215 20099999.988451600075 60463.283777744 2024-06-02T06:48:38.397077+00:00 20134799.998506128788 20134799.998506080359 20134799.999991234392 34800.010054529856 20134799.999954096973 8699985122.428583145142 5799995940.485750198364 20099999.988451600075 60463.283789403 2024-06-02T06:48:39.404393+00:00 20134800.000237740576 20134800.000237692147 20134799.999949533492 34800.011786139810 20134799.999994248152 8699985855.937807083130 5799996308.913414955139 20099999.988451600075 60463.283800891 2024-06-02T06:48:40.396994+00:00 20134800.001535966992 20134800.001535918564 20134800.000003185123 34800.013084366663 20134800.000043015927 8699985716.078536987305 5799996241.015750885010 20099999.988451600075 60463.283812500 2024-06-02T06:48:41.399960+00:00 20134799.999701865017 20134799.999701816589 20134800.000079918653 34800.011250264564 20134800.000075325370 8699984964.998559951782 5799995866.821952819824 20099999.988451600075 60463.283824041 2024-06-02T06:48:42.397116+00:00 20134799.999152574688 20134799.999152526259 20134800.000060729682 34800.010700973580 20134800.000054243952 8699985166.514318466187 5799995966.701447486877 20099999.988451600075 60463.283835777 2024-06-02T06:48:43.411125+00:00 20134800.000400524586 20134800.000400476158 20134800.000071212649 34800.011948925283 20134800.000107698143 8699985612.554227828979 5799996191.948743820190 20099999.988451600075 60463.283847163 2024-06-02T06:48:44.394871+00:00 20134800.001055762172 20134800.001055713743 20134800.000062774867 34800.012604163006 20134800.000049203634 8699985445.382951736450 5799996105.925730705261 20099999.988451600075 60463.283858772 2024-06-02T06:48:45.397938+00:00 20134799.998499721289 20134799.998499672860 20134800.000091291964 34800.010048121942 20134800.000131968409 8699984967.438417434692 5799995870.402002334595 20099999.988451600075 60463.283870348 2024-06-02T06:48:46.398081+00:00 20134799.999759048223 20134799.999758999795 20134800.000044185668 34800.011307449146 20134800.000092100352 8699985739.353528976440 5799996254.698421478271 20099999.988451600075 60463.283881913 2024-06-02T06:48:47.397319+00:00 20134800.001086276025 20134800.001086227596 20134800.000040702522 34800.012634676481 20134800.000086382031 8699985887.714893341064 5799996328.640817642212 20099999.988451600075 60463.283893485 2024-06-02T06:48:48.397052+00:00 20134799.999319948256 20134799.999319899827 20134799.999996252358 34800.010868349375 20134799.999887503684 8699985338.833518981934 5799996045.913596153259 20099999.988451600075 60463.283905074 2024-06-02T06:48:49.398394+00:00 20134800.001035004854 20134800.001034956425 20134800.000017907470 34800.012583405900 20134799.999980967492 8699985717.659118652344 5799996239.220584869385 20099999.988451600075 60463.283916630 2024-06-02T06:48:50.396800+00:00 20134799.999269708991 20134799.999269660562 20134799.999865189195 34800.010818109906 20134799.999954119325 8699985146.283405303955 5799995952.414075851440 20099999.988451600075 60463.283928200 2024-06-02T06:48:51.396485+00:00 20134799.999970488250 20134799.999970439821 20134799.999965514988 34800.011518887593 20134799.999962918460 8699985459.085153579712 5799996109.181603431702 20099999.988451600075 60463.283939778 2024-06-02T06:48:52.396851+00:00 20134799.999784249812 20134799.999784201384 20134799.999901909381 34800.011332650138 20134799.999825555831 8699985452.989658355713 5799996100.410430908203 20099999.988451600075 60463.283951383 2024-06-02T06:48:53.399458+00:00 20134799.999797757715 20134799.999797709286 20134799.999998837709 34800.011346158120 20134800.000033974648 8699985534.570714950562 5799996149.885153770447 20099999.988451600075 60463.283962937 2024-06-02T06:48:54.397757+00:00 20134800.000514853746 20134800.000514805317 20134799.999979928136 34800.012063254107 20134799.999947406352 8699985640.807579040527 5799996199.396552085876 20099999.988451600075 60463.283974507 2024-06-02T06:48:55.397446+00:00 20134800.000316549093 20134800.000316500664 20134799.999901700765 34800.011864948392 20134799.999945681542 8699985336.420928955078 5799996047.131397247314 20099999.988451600075 60463.283986072 2024-06-02T06:48:56.396581+00:00 20134799.997477162629 20134799.997477114201 20134800.000015176833 34800.009025563930 20134800.000031918287 8699985162.662849426270 5799995963.845579147339 20099999.988451600075 60463.283997649 2024-06-02T06:48:57.396870+00:00 20134800.002038288862 20134800.002038240433 20134800.000111579895 34800.013586688641 20134800.000108633190 8699986455.542146682739 5799996613.481584548950 20099999.988451600075 60463.284009237 2024-06-02T06:48:58.398068+00:00 20134799.998325321823 20134799.998325273395 20134799.999910350889 34800.009873721348 20134799.999905601144 8699985462.591810226440 5799996108.546775817871 20099999.988451600075 60463.284020804 2024-06-02T06:48:59.397459+00:00 20134799.999435532838 20134799.999435480684 20134799.999971508980 34800.010983931039 20134799.999968864024 8699986230.807361602783 5799996495.290606498718 20099999.988451600075 60463.284032381 2024-06-02T06:49:00.397688+00:00 20134800.001876261085 20134800.001876208931 20134800.000045996159 34800.013424659352 20134800.000083733350 8699986550.584039688110 5799996659.965185165405 20099999.988451600075 60463.284043957 2024-06-02T06:49:01.397888+00:00 20134800.000171069056 20134800.000171020627 20134799.999987591058 34800.011719467468 20134800.000002507120 8699985600.730007171631 5799996181.653676986694 20099999.988451600075 60463.284055506 2024-06-02T06:49:02.395694+00:00 20134799.999378230423 20134799.999378181994 20134799.999952934682 34800.010926629642 20134799.999856702983 8699985513.130485534668 5799996131.778707504272 20099999.988451600075 60463.284067081 2024-06-02T06:49:03.395799+00:00 20134799.999660853297 20134799.999660804868 20134799.999949458987 34800.011209253651 20134799.999973628670 8699985802.413230895996 5799996281.292028427124 20099999.988451600075 60463.284078672 2024-06-02T06:49:04.397234+00:00 20134800.001882109791 20134800.001882057637 20134799.999985124916 34800.013430508094 20134799.999986477196 8699985931.299320220947 5799996346.270374298096 20099999.988451600075 60463.284090251 2024-06-02T06:49:05.397672+00:00 20134799.998641181737 20134799.998641133308 20134800.000180110335 34800.010189582863 20134800.000162132084 8699985041.950181961060 5799995908.914812088013 20099999.988451600075 60463.284101815 2024-06-02T06:49:06.396825+00:00 20134800.000542625785 20134800.000542577356 20134800.000255033374 34800.012091024859 20134800.000339645892 8699985850.866725921631 5799996320.769544601440 20099999.988451600075 60463.284113417 2024-06-02T06:49:07.399237+00:00 20134800.001094203442 20134800.001094151288 20134800.000048331916 34800.012642601825 20134800.000060219318 8699985641.371446609497 5799996204.379139900208 20099999.988451600075 60463.284124969 2024-06-02T06:49:08.397287+00:00 20134799.998403493315 20134799.998403441161 20134799.999988134950 34800.009951891661 20134799.999990947545 8699985112.602643966675 5799995937.108371734619 20099999.988451600075 60463.284136537 2024-06-02T06:49:09.396737+00:00 20134799.999394167215 20134799.999394118786 20134800.000022634864 34800.010942567693 20134800.000077221543 8699985895.226991653442 5799996332.015339851379 20099999.988451600075 60463.284148157 2024-06-02T06:49:10.400750+00:00 20134800.001117050648 20134800.001117002219 20134800.000055234879 34800.012665449642 20134800.000116404146 8699986238.027744293213 5799996505.048214912415 20099999.988451600075 60463.284159794 2024-06-02T06:49:11.406165+00:00 20134799.999234188348 20134799.999234139919 20134799.999924443662 34800.010782589103 20134799.999945171177 8699985660.756649017334 5799996209.277972221375 20099999.988451600075 60463.284171262 2024-06-02T06:49:12.397045+00:00 20134800.000994332135 20134800.000994283706 20134800.000026199967 34800.012542731391 20134800.000133525580 8699986032.040096282959 5799996402.767817497253 20099999.988451600075 60463.284182826 2024-06-02T06:49:13.396192+00:00 20134799.999919790775 20134799.999919742346 20134800.000078674406 34800.011468190351 20134800.000197172165 8699985559.369123458862 5799996169.084273338318 20099999.988451600075 60463.284194425 2024-06-02T06:49:14.398331+00:00 20134800.000201649964 20134800.000201601535 20134800.000004019588 34800.011750050937 20134799.999974902719 8699985620.643209457397 5799996190.460096359253 20099999.988451600075 60463.284205996 2024-06-02T06:49:15.398069+00:00 20134800.000352449715 20134800.000352397561 20134799.999955777079 34800.011900848003 20134799.999883644283 8699985513.050558090210 5799996132.861387252808 20099999.988451600075 60463.284217722 2024-06-02T06:49:16.411142+00:00 20134799.999959859997 20134799.999959811568 20134799.999936200678 34800.011508260475 20134799.999888718128 8699985318.802623748779 5799996035.948811531067 20099999.988451600075 60463.284229136 2024-06-02T06:49:17.397378+00:00 20134800.000511437654 20134800.000511389226 20134799.999980375171 34800.012059837536 20134800.000028561801 8699985299.867328643799 5799996032.307929992676 20099999.988451600075 60463.284240711 2024-06-02T06:49:18.397416+00:00 20134799.997818067670 20134799.997818015516 20134799.999941006303 34800.009366465958 20134799.999892357737 8699985034.629501342773 5799995894.013825416565 20099999.988451600075 60463.284252276 2024-06-02T06:49:19.396637+00:00 20134800.001054510474 20134800.001054462045 20134799.999903630465 34800.012602912044 20134799.999843958765 8699986086.882047653198 5799996418.123431205750 20099999.988451600075 60463.284263851 2024-06-02T06:49:20.396708+00:00 20134799.999785844237 20134799.999785795808 20134799.999982293695 34800.011334244744 20134800.000022646040 8699985530.537912368774 5799996147.396724700928 20099999.988451600075 60463.284275434 2024-06-02T06:49:21.397469+00:00 20134800.000958513469 20134800.000958465040 20134799.999971225858 34800.012506913015 20134799.999956283718 8699985621.769025802612 5799996190.247279167175 20099999.988451600075 60463.284287010 2024-06-02T06:49:22.397699+00:00 20134799.998868241906 20134799.998868193477 20134800.000053700060 34800.010416642617 20134800.000043194741 8699985150.039495468140 5799995958.003740310669 20099999.988451600075 60463.284298573 2024-06-02T06:49:23.396667+00:00 20134799.999621920288 20134799.999621871859 20134800.000023569912 34800.011170319172 20134800.000038750470 8699985744.493057250977 5799996255.045289039612 20099999.988451600075 60463.284310209 2024-06-02T06:49:24.402065+00:00 20134800.000954192132 20134800.000954143703 20134799.999912854284 34800.012502592552 20134799.999908234924 8699985912.112447738647 5799996333.416940689087 20099999.988451600075 60463.284321737 2024-06-02T06:49:25.398063+00:00 20134799.999992754310 20134799.999992705882 20134800.000027917325 34800.011541153821 20134800.000117614865 8699985416.515542984009 5799996094.342665672302 20099999.988451600075 60463.284333296 2024-06-02T06:49:26.396778+00:00 20134799.999982647598 20134799.999982599169 20134799.999917306006 34800.011531048687 20134799.999862309545 8699985406.836473464966 5799996078.865364074707 20099999.988451600075 60463.284344886 2024-06-02T06:49:27.398134+00:00 20134800.000706870109 20134800.000706817955 20134800.000009879470 34800.012255268499 20134800.000043626875 8699985396.914531707764 5799996081.459323883057 20099999.988451600075 60463.284356456 2024-06-02T06:49:28.397765+00:00 20134799.999182656407 20134799.999182607979 20134799.999903030694 34800.010731057337 20134799.999864451587 8699985019.850337982178 5799995885.461483001709 20099999.988451600075 60463.284368003 2024-06-02T06:49:29.395453+00:00 20134800.000669803470 20134800.000669755042 20134799.999955877662 34800.012218202850 20134799.999899748713 8699985404.665040969849 5799996079.339614868164 20099999.988451600075 60463.284379620 2024-06-02T06:49:30.399150+00:00 20134799.997692193836 20134799.997692145407 20134800.000157162547 34800.009240593252 20134800.000211142004 8699985075.346876144409 5799995927.655211448669 20099999.988451600075 60463.284391194 2024-06-02T06:49:31.399149+00:00 20134800.002862699330 20134800.002862650901 20134800.000078450888 34800.014411099393 20134800.000066991895 8699986310.287963867188 5799996539.119571685791 20099999.988451600075 60463.284402763 2024-06-02T06:49:32.398723+00:00 20134799.998792741448 20134799.998792689294 20134800.000070694834 34800.010341139692 20134800.000076897442 8699984907.898260116577 5799995838.337393760681 20099999.988451600075 60463.284414324 2024-06-02T06:49:33.397568+00:00 20134800.001093100756 20134800.001093052328 20134800.000103414059 34800.012641500391 20134800.000123515725 8699985561.193433761597 5799996166.927398681641 20099999.988451600075 60463.284425895 2024-06-02T06:49:34.397319+00:00 20134799.999100301415 20134799.999100252986 20134800.000041764230 34800.010648699987 20134800.000074014068 8699985046.142648696899 5799995907.339528083801 20099999.988451600075 60463.284437467 2024-06-02T06:49:35.397130+00:00 20134799.998928394169 20134799.998928345740 20134800.000050973147 34800.010476793126 20134800.000058066100 8699985518.290967941284 5799996142.749069213867 20099999.988451600075 60463.284449046 2024-06-02T06:49:36.397565+00:00 20134799.999400749803 20134799.999400701374 20134799.999947249889 34800.010949150877 20134799.999806821346 8699986052.254199981689 5799996399.262153625488 20099999.988451600075 60463.284460623 2024-06-02T06:49:37.397832+00:00 20134800.001254275441 20134800.001254227012 20134800.000053230673 34800.012802676705 20134800.000092156231 8699986356.756347656250 5799996563.402253150940 20099999.988451600075 60463.284472190 2024-06-02T06:49:38.397201+00:00 20134799.999625544995 20134799.999625496566 20134799.999945472926 34800.011173944207 20134799.999985568225 8699985727.007022857666 5799996244.086317062378 20099999.988451600075 60463.284483773 2024-06-02T06:49:39.398013+00:00 20134800.001455046237 20134800.001454997808 20134799.999979633838 34800.013003447180 20134800.000024348497 8699985912.237159729004 5799996338.317237854004 20099999.988451600075 60463.284495338 2024-06-02T06:49:40.397225+00:00 20134800.001031272113 20134800.001031223685 20134799.999969795346 34800.012579672170 20134800.000021852553 8699985137.937919616699 5799995951.063701629639 20099999.988451600075 60463.284506919 2024-06-02T06:49:41.397786+00:00 20134799.997976753861 20134799.997976705432 20134800.000018924475 34800.009525153800 20134800.000155810267 8699984654.718133926392 5799995715.035381317139 20099999.988451600075 60463.284518501 2024-06-02T06:49:42.398499+00:00 20134800.000399079174 20134800.000399030745 20134799.999935444444 34800.011947480903 20134799.999951202422 8699985610.751779556274 5799996184.526834487915 20099999.988451600075 60463.284530079 2024-06-02T06:49:43.398780+00:00 20134800.001466620713 20134800.001466572285 20134800.000072289258 34800.013015020348 20134800.000045031309 8699985439.135910034180 5799996102.628531455994 20099999.988451600075 60463.284541646 2024-06-02T06:49:44.398217+00:00 20134799.999142687768 20134799.999142635614 20134800.000084195286 34800.010691085998 20134800.000101082027 8699984750.307931900024 5799995760.549878120422 20099999.988451600075 60463.284553213 2024-06-02T06:49:45.397620+00:00 20134800.000607822090 20134800.000607773662 20134799.999970883131 34800.012156221332 20134799.999949824065 8699985197.722827911377 5799995977.954926490784 20099999.988451600075 60463.284564868 2024-06-02T06:49:46.404570+00:00 20134799.998902734369 20134799.998902685940 20134799.999981224537 34800.010451134753 20134800.000056818128 8699984871.549926757812 5799995819.326598167419 20099999.988451600075 60463.284576369 2024-06-02T06:49:47.398240+00:00 20134800.000843916088 20134800.000843867660 20134799.999972347170 34800.012392315104 20134800.000026468188 8699985407.895519256592 5799996086.234793663025 20099999.988451600075 60463.284587927 2024-06-02T06:49:48.396888+00:00 20134799.999061688781 20134799.999061640352 20134799.999994792044 34800.010610089899 20134799.999980747700 8699984972.836427688599 5799995866.800259590149 20099999.988451600075 60463.284599531 2024-06-02T06:49:49.399524+00:00 20134800.000164542347 20134800.000164493918 20134800.000000912696 34800.011712942367 20134800.000084355474 8699985448.048223495483 5799996108.723156929016 20099999.988451600075 60463.284611084 2024-06-02T06:49:50.397691+00:00 20134800.000579439104 20134800.000579390675 20134800.000009126961 34800.012127838869 20134800.000039428473 8699985370.620563507080 5799996068.137388229370 20099999.988451600075 60463.284622648 2024-06-02T06:49:51.396807+00:00 20134799.998773228377 20134799.998773179948 20134799.999943964183 34800.010321627058 20134799.999950289726 8699985057.828296661377 5799995908.027148246765 20099999.988451600075 60463.284634235 2024-06-02T06:49:52.397950+00:00 20134799.999696332961 20134799.999696284533 20134799.999975208193 34800.011244733687 20134799.999978005886 8699985663.030071258545 5799996211.782741546631 20099999.988451600075 60463.284645807 2024-06-02T06:49:53.397777+00:00 20134800.001111123711 20134800.001111075282 20134799.999991878867 34800.012659522370 20134799.999996215105 8699985799.800394058228 5799996280.926729202271 20099999.988451600075 60463.284657370 2024-06-02T06:49:54.396753+00:00 20134799.999296423048 20134799.999296374619 20134800.000020638108 34800.010844824661 20134800.000057581812 8699985251.517137527466 5799996009.342004776001 20099999.988451600075 60463.284668954 2024-06-02T06:49:55.397656+00:00 20134799.999611411244 20134799.999611359090 20134799.999970439821 34800.011159809445 20134799.999995052814 8699985605.552120208740 5799996183.754191398621 20099999.988451600075 60463.284680516 2024-06-02T06:49:56.396647+00:00 20134799.999881200492 20134799.999881152064 20134799.999866601080 34800.011429601080 20134799.999910525978 8699985756.345827102661 5799996255.629043579102 20099999.988451600075 60463.284692108 2024-06-02T06:49:57.398133+00:00 20134799.999702591449 20134799.999702543020 20134799.999915529042 34800.011250990407 20134799.999989431351 8699985748.143945693970 5799996254.815757751465 20099999.988451600075 60463.284703660 2024-06-02T06:49:58.396239+00:00 20134800.001731421798 20134800.001731373370 20134799.999950919300 34800.013279822146 20134799.999811287969 8699985860.191347122192 5799996303.416919708252 20099999.988451600075 60463.284715254 2024-06-02T06:49:59.397910+00:00 20134800.000382613391 20134800.000382564962 20134800.000074308366 34800.011931011926 20134800.000081561506 8699985020.610328674316 5799995894.887800216675 20099999.988451600075 60463.284726827 2024-06-02T06:50:00.397873+00:00 20134800.000350587070 20134800.000350538641 20134800.000010531396 34800.011898987097 20134799.999955873936 8699984840.954242706299 5799995799.822654724121 20099999.988451600075 60463.284739130 2024-06-02T06:50:01.460869+00:00 20134799.998982802033 20134799.998982753605 20134800.000043347478 34800.010531203123 20134799.999976467341 8699984683.983186721802 5799995722.195289611816 20099999.988451600075 60463.284750450 2024-06-02T06:50:02.438939+00:00 20134799.998583614826 20134799.998583566397 20134800.000003077090 34800.010132016199 20134800.000006176531 8699985208.132467269897 5799995985.507678031921 20099999.988451600075 60463.284761562 2024-06-02T06:50:03.398977+00:00 20134800.000659652054 20134800.000659603626 20134799.999996077269 34800.012208052467 20134800.000052537769 8699985914.669281005859 5799996340.707824707031 20099999.988451600075 60463.284773314 2024-06-02T06:50:04.414308+00:00 20134800.000104472041 20134800.000104423612 20134799.999847311527 34800.011652870890 20134799.999821338803 8699985539.888826370239 5799996143.684325218201 20099999.988451600075 60463.284784780 2024-06-02T06:50:05.404979+00:00 20134800.000358898193 20134800.000358849764 20134800.000046335161 34800.011907299726 20134800.000085186213 8699985446.207370758057 5799996107.837192535400 20099999.988451600075 60463.284796474 2024-06-02T06:50:06.415300+00:00 20134799.999499771744 20134799.999499719590 20134800.000130876899 34800.011048170025 20134800.000108253211 8699985334.187223434448 5799996052.788358688354 20099999.988451600075 60463.284808074 2024-06-02T06:50:07.417599+00:00 20134800.000568356365 20134800.000568307936 20134799.999989237636 34800.012116757127 20134799.999935306609 8699985603.945243835449 5799996180.461131095886 20099999.988451600075 60463.284819675 2024-06-02T06:50:08.419903+00:00 20134800.000419873744 20134800.000419825315 20134800.000012207776 34800.011968273677 20134800.000001814216 8699985329.070703506470 5799996045.795099258423 20099999.988451600075 60463.284831214 2024-06-02T06:50:09.416876+00:00 20134799.999472487718 20134799.999472439289 20134800.000028610229 34800.011020888269 20134800.000083535910 8699985124.673305511475 5799995947.001391410828 20099999.988451600075 60463.284842636 2024-06-02T06:50:10.403791+00:00 20134800.000583346933 20134800.000583298504 20134799.999973382801 34800.012131748212 20134799.999944243580 8699985389.846708297729 5799996073.784380912781 20099999.988451600075 60463.284854169 2024-06-02T06:50:11.400150+00:00 20134799.999787013978 20134799.999786965549 20134800.000050924718 34800.011335412571 20134800.000045225024 8699985095.059684753418 5799995930.598312377930 20099999.988451600075 60463.284865945 2024-06-02T06:50:12.417660+00:00 20134800.000435553491 20134800.000435505062 20134799.999995525926 34800.011983952048 20134799.999889127910 8699985209.832490921021 5799995981.480772972107 20099999.988451600075 60463.284877311 2024-06-02T06:50:13.399689+00:00 20134800.000113733113 20134800.000113680959 20134800.000036921352 34800.011662131423 20134799.999947283417 8699985020.479351043701 5799995889.227265357971 20099999.988451600075 60463.284888905 2024-06-02T06:50:14.401399+00:00 20134799.999477420002 20134799.999477367848 20134799.999892976135 34800.011025818341 20134799.999767087400 8699984943.595411300659 5799995843.277132987976 20099999.988451600075 60463.284900574 2024-06-02T06:50:15.409598+00:00 20134800.000038411468 20134800.000038363039 20134799.999978661537 34800.011586809931 20134800.000007256866 8699985158.982379913330 5799995960.977629661560 20099999.988451600075 60463.284912020 2024-06-02T06:50:16.398576+00:00 20134799.999761179090 20134799.999761130661 20134799.999912399799 34800.011309580259 20134799.999838594347 8699985118.749858856201 5799995933.833839416504 20099999.988451600075 60463.284923578 2024-06-02T06:50:17.397135+00:00 20134799.999408058822 20134799.999408006668 20134799.999993167818 34800.010956457219 20134799.999949254096 8699985219.677610397339 5799995988.908553123474 20099999.988451600075 60463.284935193 2024-06-02T06:50:18.400666+00:00 20134799.999949768186 20134799.999949719757 20134800.000032223761 34800.011498166707 20134800.000110864639 8699985527.398277282715 5799996149.502734184265 20099999.988451600075 60463.284946739 2024-06-02T06:50:19.398266+00:00 20134800.002025842667 20134800.002025794238 20134799.999995533377 34800.013574243771 20134800.000001911074 8699985530.827583312988 5799996146.677519798279 20099999.988451600075 60463.284958329 2024-06-02T06:50:20.399652+00:00 20134799.998118292540 20134799.998118244112 20134800.000009056181 34800.009666691985 20134799.999976515770 8699984542.301845550537 5799995651.356666564941 20099999.988451600075 60463.284969882 2024-06-02T06:50:21.397833+00:00 20134800.001222841442 20134800.001222789288 20134799.999965466559 34800.012771239533 20134799.999874334782 8699985472.054790496826 5799996111.975560188293 20099999.988451600075 60463.284981641 2024-06-02T06:50:22.413744+00:00 20134799.999649465084 20134799.999649416655 20134799.999971244484 34800.011197866828 20134799.999968398362 8699984850.011795043945 5799995804.873303413391 20099999.988451600075 60463.284993032 2024-06-02T06:50:23.398016+00:00 20134799.999861050397 20134799.999861001968 20134800.000031914562 34800.011409451930 20134800.000010121614 8699985010.684316635132 5799995886.948146820068 20099999.988451600075 60463.285004712 2024-06-02T06:50:24.407135+00:00 20134799.998873636127 20134799.998873587698 20134800.000010188669 34800.010422034757 20134799.999904230237 8699985095.605966567993 5799995924.996747970581 20099999.988451600075 60463.285016191 2024-06-02T06:50:25.398904+00:00 20134800.000128947198 20134800.000128898770 20134800.000089213252 34800.011677346476 20134800.000093560666 8699985698.623868942261 5799996234.394518852234 20099999.988451600075 60463.285027811 2024-06-02T06:50:26.402843+00:00 20134799.999981336296 20134799.999981287867 20134800.000160172582 34800.011529737458 20134800.000159874558 8699985676.364444732666 5799996226.027918815613 20099999.988451600075 60463.285039324 2024-06-02T06:50:27.397578+00:00 20134800.000017691404 20134800.000017642975 20134800.000088058412 34800.011566092187 20134800.000016305596 8699985761.678504943848 5799996262.702842712402 20099999.988451600075 60463.285050984 2024-06-02T06:50:28.404974+00:00 20134800.000757321715 20134800.000757273287 20134800.000002421439 34800.012305720949 20134799.999960400164 8699985784.704999923706 5799996271.886758804321 20099999.988451600075 60463.285062605 2024-06-02T06:50:29.409043+00:00 20134799.999305002391 20134799.999304953963 20134800.000037897378 34800.010853402797 20134800.000075038522 8699985395.720710754395 5799996082.171107292175 20099999.988451600075 60463.285074041 2024-06-02T06:50:30.397178+00:00 20134800.000957828015 20134800.000957779586 20134799.999922178686 34800.012506227002 20134799.999880898744 8699985752.433172225952 5799996252.438166618347 20099999.988451600075 60463.285085794 2024-06-02T06:50:31.412543+00:00 20134799.999708056450 20134799.999708008021 20134799.999911114573 34800.011256457226 20134799.999956790358 8699985216.708824157715 5799995987.738228797913 20099999.988451600075 60463.285097240 2024-06-02T06:50:32.401528+00:00 20134799.998987849802 20134799.998987801373 20134799.999927237630 34800.010536249007 20134800.000020980835 8699985339.255676269531 5799996051.686181068420 20099999.988451600075 60463.285108760 2024-06-02T06:50:33.396891+00:00 20134800.001278541982 20134800.001278493553 20134799.999852813780 34800.012826943610 20134799.999836884439 8699985763.329641342163 5799996256.052553176880 20099999.988451600075 60463.285120345 2024-06-02T06:50:34.397788+00:00 20134799.999092880636 20134799.999092832208 20134799.999968759716 34800.010641279412 20134800.000028576702 8699985088.064584732056 5799995926.407203674316 20099999.988451600075 60463.285131926 2024-06-02T06:50:35.398421+00:00 20134800.000039175153 20134800.000039126724 20134800.000006232411 34800.011587574096 20134800.000056304038 8699985546.801471710205 5799996156.931011199951 20099999.988451600075 60463.285143579 2024-06-02T06:50:36.405263+00:00 20134800.000447377563 20134800.000447329134 20134800.000117059797 34800.011995778019 20134800.000184129924 8699985529.873363494873 5799996153.793043136597 20099999.988451600075 60463.285155066 2024-06-02T06:50:37.397689+00:00 20134799.998785302043 20134799.998785253614 20134800.000056877732 34800.010333701699 20134799.999944128096 8699985376.094236373901 5799996066.903348922729 20099999.988451600075 60463.285166644 2024-06-02T06:50:38.398066+00:00 20134800.001467358321 20134800.001467309892 20134800.000069078058 34800.013015757868 20134799.999970447272 8699986010.515405654907 5799996385.210587501526 20099999.988451600075 60463.285178209 2024-06-02T06:50:39.397249+00:00 20134799.998950663954 20134799.998950615525 20134800.000051800162 34800.010499063072 20134800.000064726919 8699985327.683330535889 5799996047.722797393799 20099999.988451600075 60463.285189792 2024-06-02T06:50:40.397995+00:00 20134800.000982191414 20134800.000982139260 20134799.999951895326 34800.012530589680 20134799.999970473349 8699985825.427921295166 5799996292.667869567871 20099999.988451600075 60463.285201369 2024-06-02T06:50:41.398301+00:00 20134800.000304635614 20134800.000304583460 20134800.000045325607 34800.011853033786 20134800.000068351626 8699985333.052785873413 5799996050.558513641357 20099999.988451600075 60463.285212959 2024-06-02T06:50:42.399663+00:00 20134799.999706462026 20134799.999706413597 20134800.000073488802 34800.011254861864 20134800.000141791999 8699985225.748456954956 5799995999.966385841370 20099999.988451600075 60463.285224658 2024-06-02T06:50:43.410427+00:00 20134800.000018447638 20134800.000018399209 20134800.000018890947 34800.011566848618 20134800.000061642379 8699985376.507072448730 5799996072.006129264832 20099999.988451600075 60463.285236076 2024-06-02T06:50:44.397021+00:00 20134800.000566534698 20134800.000566486269 20134799.999965190887 34800.012114934580 20134799.999891929328 8699985382.432502746582 5799996067.897541999817 20099999.988451600075 60463.285247667 2024-06-02T06:50:45.398391+00:00 20134799.997910350561 20134799.997910302132 20134799.999944210052 34800.009458749264 20134799.999930482358 8699985068.810932159424 5799995912.693162918091 20099999.988451600075 60463.285259228 2024-06-02T06:50:46.397315+00:00 20134800.000749204308 20134800.000749155879 20134799.999970819801 34800.012297604466 20134799.999980222434 8699986101.479812622070 5799996431.100062370300 20099999.988451600075 60463.285270802 2024-06-02T06:50:47.397282+00:00 20134800.000827901065 20134800.000827852637 20134800.000010725111 34800.012376302126 20134800.000151477754 8699985709.981252670288 5799996242.486338615417 20099999.988451600075 60463.285282372 2024-06-02T06:50:48.396919+00:00 20134799.999269708991 20134799.999269660562 20134799.999950733036 34800.010818110073 20134799.999905288219 8699985270.955955505371 5799996012.715916633606 20099999.988451600075 60463.285293950 2024-06-02T06:50:49.397306+00:00 20134800.000420138240 20134800.000420089811 20134800.000055514276 34800.011968536848 20134799.999941918999 8699985649.842491149902 5799996203.685359001160 20099999.988451600075 60463.285305521 2024-06-02T06:50:50.396966+00:00 20134799.999592930079 20134799.999592881650 20134800.000053942204 34800.011141331597 20134799.999915946275 8699985477.006105422974 5799996116.185026168823 20099999.988451600075 60463.285317111 2024-06-02T06:50:51.398400+00:00 20134800.000699516386 20134800.000699464232 20134800.000051818788 34800.012247914790 20134800.000065319240 8699985716.566896438599 5799996242.189350128174 20099999.988451600075 60463.285328656 2024-06-02T06:50:52.395896+00:00 20134799.999417934567 20134799.999417886138 20134800.000041969121 34800.010966336005 20134800.000028599054 8699985368.258039474487 5799996066.504841804504 20099999.988451600075 60463.285340250 2024-06-02T06:50:53.397623+00:00 20134800.000031694770 20134800.000031646341 20134800.000000979751 34800.011580094833 20134799.999887168407 8699985677.966604232788 5799996215.466191291809 20099999.988451600075 60463.285351817 2024-06-02T06:50:54.397027+00:00 20134800.000877372921 20134800.000877324492 20134800.000093117356 34800.012425773872 20134800.000031579286 8699985686.312152862549 5799996225.656086921692 20099999.988451600075 60463.285363401 2024-06-02T06:50:55.397820+00:00 20134799.999370887876 20134799.999370839447 20134800.000050064176 34800.010919287161 20134800.000061012805 8699985298.280717849731 5799996032.866764068604 20099999.988451600075 60463.285374968 2024-06-02T06:50:56.397265+00:00 20134800.000223744661 20134800.000223696232 20134799.999951489270 34800.011772145350 20134799.999967746437 8699985595.512720108032 5799996177.596625328064 20099999.988451600075 60463.285386552 2024-06-02T06:50:57.398054+00:00 20134799.999487351626 20134799.999487303197 20134799.999933104962 34800.011035750067 20134799.999909427017 8699985461.729692459106 5799996108.275276184082 20099999.988451600075 60463.285398117 2024-06-02T06:50:58.397315+00:00 20134799.999599702656 20134799.999599654227 20134799.999991539866 34800.011148104117 20134799.999988164753 8699985689.636219024658 5799996225.509170532227 20099999.988451600075 60463.285409678 2024-06-02T06:50:59.396141+00:00 20134800.000914316624 20134800.000914268196 20134799.999990247190 34800.012462715313 20134799.999927543104 8699985887.532430648804 5799996321.931422233582 20099999.988451600075 60463.285421274 2024-06-02T06:51:00.398076+00:00 20134799.998687151819 20134799.998687099665 20134799.999954693019 34800.010235550137 20134799.999862536788 8699985428.824090957642 5799996089.868609428406 20099999.988451600075 60463.285432836 2024-06-02T06:51:01.397011+00:00 20134800.001203145832 20134800.001203097403 20134799.999942921102 34800.012751544411 20134799.999776843935 8699986028.496585845947 5799996386.134256362915 20099999.988451600075 60463.285444449 2024-06-02T06:51:02.400388+00:00 20134799.998938824981 20134799.998938776553 20134800.000053323805 34800.010487225409 20134799.999952185899 8699985463.062688827515 5799996110.723246574402 20099999.988451600075 60463.285456011 2024-06-02T06:51:03.399364+00:00 20134800.001004386693 20134800.001004338264 20134800.000024136156 34800.012552787986 20134800.000068996102 8699986003.375085830688 5799996385.746655464172 20099999.988451600075 60463.285467540 2024-06-02T06:51:04.395460+00:00 20134799.998975515366 20134799.998975466937 20134799.999945197254 34800.010523915793 20134799.999897181988 8699985484.897712707520 5799996119.349000930786 20099999.988451600075 60463.285479259 2024-06-02T06:51:05.408003+00:00 20134800.001257903874 20134800.001257851720 20134799.999953106046 34800.012806302075 20134799.999932855368 8699985975.508897781372 5799996366.140888214111 20099999.988451600075 60463.285490887 2024-06-02T06:51:06.412675+00:00 20134799.999467689544 20134799.999467641115 20134799.999988086522 34800.011016089491 20134799.999924086034 8699985327.853841781616 5799996041.948010444641 20099999.988451600075 60463.285502307 2024-06-02T06:51:07.399313+00:00 20134799.999896664172 20134799.999896615744 20134799.999973706901 34800.011445063115 20134799.999886713922 8699985583.391263961792 5799996168.159626960754 20099999.988451600075 60463.285513869 2024-06-02T06:51:08.398232+00:00 20134799.999963428825 20134799.999963380396 20134799.999882083386 34800.011511828387 20134799.999722827226 8699985612.702867507935 5799996175.986741065979 20099999.988451600075 60463.285525440 2024-06-02T06:51:09.397986+00:00 20134800.001243691891 20134800.001243643463 20134799.999945197254 34800.012792092712 20134799.999962557107 8699985583.938838958740 5799996171.593527793884 20099999.988451600075 60463.285537031 2024-06-02T06:51:10.399446+00:00 20134799.999078765512 20134799.999078717083 20134800.000012882054 34800.010627164920 20134800.000030528754 8699984932.525024414062 5799995848.718727111816 20099999.988451600075 60463.285548579 2024-06-02T06:51:11.397239+00:00 20134800.000272341073 20134800.000272292644 20134799.999969724566 34800.011820740809 20134799.999877739698 8699985412.460783004761 5799996082.320442199707 20099999.988451600075 60463.285560134 2024-06-02T06:51:12.395579+00:00 20134799.998621694744 20134799.998621646315 20134799.999991185963 34800.010170096321 20134799.999951981008 8699985246.563583374023 5799996002.465126037598 20099999.988451600075 60463.285571737 2024-06-02T06:51:13.398042+00:00 20134799.999710828066 20134799.999710779637 20134800.000022001565 34800.011259226674 20134799.999969020486 8699985960.266447067261 5799996360.026622772217 20099999.988451600075 60463.285583294 2024-06-02T06:51:14.396592+00:00 20134800.001857634634 20134800.001857586205 20134800.000031106174 34800.013406033650 20134800.000088583678 8699986105.740224838257 5799996437.745338439941 20099999.988451600075 60463.285594887 2024-06-02T06:51:15.398202+00:00 20134799.998626187444 20134799.998626135290 20134799.999965861440 34800.010174585819 20134799.999974265695 8699985180.734651565552 5799995970.479220390320 20099999.988451600075 60463.285606665 2024-06-02T06:51:16.415872+00:00 20134800.001550760120 20134800.001550711691 20134799.999983686954 34800.013099161370 20134800.000033125281 8699985851.635292053223 5799996308.382074356079 20099999.988451600075 60463.285618036 2024-06-02T06:51:17.398287+00:00 20134800.001009821892 20134800.001009773463 20134800.000021029264 34800.012558221708 20134800.000049006194 8699985070.036642074585 5799995918.244449615479 20099999.988451600075 60463.285629620 2024-06-02T06:51:18.399161+00:00 20134799.997168470174 20134799.997168421745 20134800.000104717910 34800.008716871307 20134800.000134691596 8699984604.257524490356 5799995688.925158500671 20099999.988451600075 60463.285641168 2024-06-02T06:51:19.396890+00:00 20134800.001424144953 20134800.001424096525 20134799.999998763204 34800.012972545308 20134799.999909318984 8699986042.503736495972 5799996398.657614707947 20099999.988451600075 60463.285652750 2024-06-02T06:51:20.397631+00:00 20134800.000032220036 20134800.000032171607 20134800.000079508871 34800.011580618477 20134800.000077418983 8699985355.983703613281 5799996062.401809692383 20099999.988451600075 60463.285664327 2024-06-02T06:51:21.397881+00:00 20134800.000778689981 20134800.000778637826 20134800.000099323690 34800.012327088356 20134800.000033304095 8699985372.967342376709 5799996069.055484771729 20099999.988451600075 60463.285675889 2024-06-02T06:51:22.396787+00:00 20134799.998464278877 20134799.998464230448 20134800.000087391585 34800.010012679646 20134800.000146340579 8699985064.335224151611 5799995919.449356079102 20099999.988451600075 60463.285687478 2024-06-02T06:51:23.398110+00:00 20134800.000964164734 20134800.000964116305 20134799.999925516546 34800.012512565962 20134800.000103067607 8699985822.484863281250 5799996296.721160888672 20099999.988451600075 60463.285699052 2024-06-02T06:51:24.398122+00:00 20134799.998788978904 20134799.998788930476 20134799.999747123569 34800.010337377389 20134799.999774601310 8699985234.368694305420 5799995988.976842880249 20099999.988451600075 60463.285710620 2024-06-02T06:51:25.397597+00:00 20134799.999914932996 20134799.999914884567 20134799.999886997044 34800.011463333809 20134799.999839439988 8699985745.437875747681 5799996247.213042259216 20099999.988451600075 60463.285722197 2024-06-02T06:51:26.397780+00:00 20134800.000395514071 20134800.000395461917 20134800.000152789056 34800.011943912359 20134800.000201158226 8699985808.439931869507 5799996293.785784721375 20099999.988451600075 60463.285733769 2024-06-02T06:51:27.397601+00:00 20134800.000892184675 20134800.000892136246 20134800.000127915293 34800.012440583130 20134800.000142410398 8699985688.630418777466 5799996231.433147430420 20099999.988451600075 60463.285745346 2024-06-02T06:51:28.397901+00:00 20134799.999373111874 20134799.999373059720 20134800.000113636255 34800.010921510271 20134800.000129319727 8699985297.045375823975 5799996035.095213890076 20099999.988451600075 60463.285756941 2024-06-02T06:51:29.399723+00:00 20134799.999618958682 20134799.999618910253 20134800.000037226826 34800.011167359196 20134799.999982792884 8699985655.240272521973 5799996208.087260246277 20099999.988451600075 60463.285768472 2024-06-02T06:51:30.395945+00:00 20134800.001155260950 20134800.001155208796 20134800.000019676983 34800.012703659209 20134799.999972015619 8699985854.089946746826 5799996307.063044548035 20099999.988451600075 60463.285780064 2024-06-02T06:51:31.397511+00:00 20134799.999479547143 20134799.999479498714 20134800.000032141805 34800.011027948458 20134800.000034540892 8699985290.862274169922 5799996028.054469108582 20099999.988451600075 60463.285791645 2024-06-02T06:51:32.398114+00:00 20134800.000568579882 20134800.000568531454 20134799.999891955405 34800.012116980113 20134799.999815009534 8699985541.564960479736 5799996144.258673667908 20099999.988451600075 60463.285803210 2024-06-02T06:51:33.397341+00:00 20134799.998043082654 20134799.998043034226 20134799.999956630170 34800.009591482405 20134799.999984625727 8699985212.241676330566 5799995986.664290428162 20099999.988451600075 60463.285814787 2024-06-02T06:51:34.397590+00:00 20134800.001130480319 20134800.001130431890 20134799.999878671020 34800.012678879822 20134799.999847318977 8699986148.002676010132 5799996448.823699951172 20099999.988451600075 60463.285826366 2024-06-02T06:51:35.398059+00:00 20134800.000148225576 20134800.000148177147 20134799.999898780137 34800.011696624118 20134799.999891575426 8699985523.287923812866 5799996138.310390472412 20099999.988451600075 60463.285837925 2024-06-02T06:51:36.396734+00:00 20134800.000039093196 20134800.000039044768 20134799.999979559332 34800.011587492307 20134799.999961867929 8699985419.634962081909 5799996089.412847518921 20099999.988451600075 60463.285849517 2024-06-02T06:51:37.398281+00:00 20134800.000645913184 20134800.000645864755 20134799.999966252595 34800.012194312374 20134800.000034749508 8699985396.815555572510 5799996081.039835929871 20099999.988451600075 60463.285861081 2024-06-02T06:51:38.397396+00:00 20134799.999217811972 20134799.999217759818 20134799.999975811690 34800.010766210187 20134799.999964859337 8699985037.464164733887 5799995898.452088356018 20099999.988451600075 60463.285872661 2024-06-02T06:51:39.397922+00:00 20134800.001310821623 20134800.001310773194 20134800.000026859343 34800.012859223229 20134800.000009071082 8699985439.039316177368 5799996101.081831932068 20099999.988451600075 60463.285884236 2024-06-02T06:51:40.398012+00:00 20134799.997678924352 20134799.997678875923 20134800.000079046935 34800.009227324663 20134800.000135965645 8699984824.863103866577 5799995799.280913352966 20099999.988451600075 60463.285895812 2024-06-02T06:51:41.398164+00:00 20134800.000783126801 20134800.000783078372 20134800.000018760562 34800.012331525526 20134799.999969627708 8699985987.691450119019 5799996373.764397621155 20099999.988451600075 60463.285907369 2024-06-02T06:51:42.396674+00:00 20134799.999548766762 20134799.999548718333 20134800.000079423189 34800.011097165909 20134800.000017341226 8699985631.762248992920 5799996197.787772178650 20099999.988451600075 60463.285918975 2024-06-02T06:51:43.399449+00:00 20134800.001331739128 20134800.001331690699 20134800.000157956034 34800.012880140646 20134800.000194065273 8699985924.239656448364 5799996351.389962196350 20099999.988451600075 60463.285930524 2024-06-02T06:51:44.397245+00:00 20134799.999139554799 20134799.999139506370 20134799.999928422272 34800.010687955917 20134799.999819763005 8699985264.978813171387 5799996006.163683891296 20099999.988451600075 60463.285942090 2024-06-02T06:51:45.396583+00:00 20134800.001789290458 20134800.001789238304 20134800.000053659081 34800.013337688688 20134800.000057380646 8699985718.966924667358 5799996243.058529853821 20099999.988451600075 60463.285953693 2024-06-02T06:51:46.399090+00:00 20134799.997755303979 20134799.997755255550 20134799.999900832772 34800.009303705017 20134799.999900791794 8699984793.250888824463 5799995773.675943374634 20099999.988451600075 60463.285965385 2024-06-02T06:51:47.409300+00:00 20134800.001723643392 20134800.001723594964 20134800.000065173954 34800.013272044998 20134800.000142399222 8699985895.266222000122 5799996334.750669479370 20099999.988451600075 60463.285976837 2024-06-02T06:51:48.398735+00:00 20134799.999950375408 20134799.999950326979 20134799.999984048307 34800.011498774540 20134799.999929804355 8699985051.029556274414 5799995903.774071693420 20099999.988451600075 60463.285988408 2024-06-02T06:51:49.398442+00:00 20134799.999764822423 20134799.999764773995 20134800.000055115670 34800.011313221272 20134800.000051166862 8699985096.512546539307 5799995931.572429656982 20099999.988451600075 60463.285999973 2024-06-02T06:51:50.397654+00:00 20134799.998508520424 20134799.998508471996 20134800.000069916248 34800.010056921870 20134800.000160653144 8699985243.988941192627 5799996009.872579574585 20099999.988451600075 60463.286011553 2024-06-02T06:51:51.398157+00:00 20134799.999763529748 20134799.999763481319 20134799.999997291714 34800.011311930764 20134799.999983910471 8699986002.044445037842 5799996381.536063194275 20099999.988451600075 60463.286023230 2024-06-02T06:51:52.407055+00:00 20134800.001157421619 20134800.001157373190 20134799.999989103526 34800.012705823261 20134800.000041548163 8699986121.462728500366 5799996443.646765708923 20099999.988451600075 60463.286034686 2024-06-02T06:51:53.396885+00:00 20134799.998215127736 20134799.998215075582 20134799.999829713255 34800.009763525872 20134799.999808512628 8699985498.616727828979 5799996122.513875007629 20099999.988451600075 60463.286046250 2024-06-02T06:51:54.396025+00:00 20134800.002128526568 20134800.002128478140 20134799.999914951622 34800.013676926174 20134799.999963175505 8699986319.412885665894 5799996539.356374740601 20099999.988451600075 60463.286057838 2024-06-02T06:51:55.397223+00:00 20134799.997265730053 20134799.997265681624 20134799.999881383032 34800.008814131113 20134799.999882537872 8699985211.924320220947 5799995982.252113342285 20099999.988451600075 60463.286069490 2024-06-02T06:51:56.403952+00:00 20134800.002690497786 20134800.002690449357 20134799.999980226159 34800.014238896198 20134800.000073835254 8699986526.500699996948 5799996647.511068344116 20099999.988451600075 60463.286080988 2024-06-02T06:51:57.397389+00:00 20134799.997621275485 20134799.997621227056 20134800.000048123300 34800.009169676297 20134800.000079877675 8699985203.496074676514 5799995986.260430335999 20099999.988451600075 60463.286092674 2024-06-02T06:51:58.407034+00:00 20134800.001230053604 20134800.001230005175 20134800.000069268048 34800.012778454533 20134800.000030659139 8699986409.641201019287 5799996587.282287597656 20099999.988451600075 60463.286104152 2024-06-02T06:51:59.398703+00:00 20134800.001168195158 20134800.001168146729 20134800.000088129193 34800.012716593767 20134800.000034879893 8699985848.113906860352 5799996306.694520950317 20099999.988451600075 60463.286115720 2024-06-02T06:52:00.398216+00:00 20134799.998439162970 20134799.998439114541 20134799.999965827912 34800.009987563557 20134799.999960504472 8699985282.366767883301 5799996020.721942901611 20099999.988451600075 60463.286127294 2024-06-02T06:52:01.398207+00:00 20134800.001519184560 20134800.001519136131 20134800.000031031668 34800.013067583430 20134799.999982535839 8699986036.617065429688 5799996398.765132904053 20099999.988451600075 60463.286138879 2024-06-02T06:52:02.399150+00:00 20134799.998555880040 20134799.998555831611 20134800.000023785979 34800.010104280729 20134799.999917738140 8699985317.753444671631 5799996036.633389472961 20099999.988451600075 60463.286150665 2024-06-02T06:52:03.417434+00:00 20134800.001107186079 20134800.001107137650 20134799.999934021384 34800.012655587438 20134799.999836232513 8699986024.886266708374 5799996386.803681373596 20099999.988451600075 60463.286162064 2024-06-02T06:52:04.402329+00:00 20134799.998729817569 20134799.998729769140 20134799.999970119447 34800.010278218113 20134800.000025074929 8699985444.880985260010 5799996104.669427871704 20099999.988451600075 60463.286173567 2024-06-02T06:52:05.396155+00:00 20134800.000847179443 20134800.000847131014 20134799.999915789813 34800.012395579542 20134799.999891694635 8699986052.031646728516 5799996402.687263488770 20099999.988451600075 60463.286185163 2024-06-02T06:52:06.398062+00:00 20134800.000276628882 20134800.000276580453 20134800.000012665987 34800.011825030342 20134800.000112719834 8699985610.022565841675 5799996190.892191886902 20099999.988451600075 60463.286196786 2024-06-02T06:52:07.402319+00:00 20134800.000324748456 20134800.000324696302 20134799.999914936721 34800.011873146825 20134799.999888394028 8699985436.599580764771 5799996094.833739280701 20099999.988451600075 60463.286208320 2024-06-02T06:52:08.398903+00:00 20134799.998679272830 20134799.998679224402 20134799.999917682260 34800.010227674502 20134799.999851465225 8699985244.146347045898 5799995997.068371772766 20099999.988451600075 60463.286220025 2024-06-02T06:52:09.410172+00:00 20134800.001933559775 20134800.001933511347 20134800.000052001327 34800.013481958733 20134800.000041533262 8699985903.787973403931 5799996334.808718681335 20099999.988451600075 60463.286231512 2024-06-02T06:52:10.402650+00:00 20134800.000505592674 20134800.000505544245 20134799.999993443489 34800.012053994171 20134799.999878257513 8699984931.710752487183 5799995841.967040061951 20099999.988451600075 60463.286243110 2024-06-02T06:52:11.404732+00:00 20134799.998140070587 20134799.998140022159 20134799.999931480736 34800.009688471466 20134799.999863829464 8699984686.221225738525 5799995718.621044158936 20099999.988451600075 60463.286254628 2024-06-02T06:52:12.399853+00:00 20134800.001100577414 20134800.001100528985 20134800.000066012144 34800.012648979136 20134800.000202089548 8699985596.294826507568 5799996187.752094268799 20099999.988451600075 60463.286266318 2024-06-02T06:52:13.409841+00:00 20134799.998735286295 20134799.998735237867 20134800.000046592206 34800.010283684991 20134800.000079717487 8699985077.256086349487 5799995923.133865356445 20099999.988451600075 60463.286278003 2024-06-02T06:52:14.419459+00:00 20134800.000435467809 20134800.000435419381 20134800.000136364251 34800.011983869495 20134800.000145744532 8699985754.402055740356 5799996264.457971572876 20099999.988451600075 60463.286290111 2024-06-02T06:52:15.465588+00:00 20134799.999959558249 20134799.999959509820 20134800.000008579344 34800.011507957861 20134799.999974094331 8699985585.580181121826 5799996172.894845962524 20099999.988451600075 60463.286301040 2024-06-02T06:52:16.409876+00:00 20134799.999445319176 20134799.999445270747 20134800.000105846673 34800.010993719210 20134800.000191479921 8699985615.237903594971 5799996196.781482696533 20099999.988451600075 60463.286312564 2024-06-02T06:52:17.405524+00:00 20134800.001525130123 20134800.001525081694 20134799.999997831881 34800.013073528891 20134799.999949537218 8699985935.023584365845 5799996346.593427658081 20099999.988451600075 60463.286324062 2024-06-02T06:52:18.398948+00:00 20134799.999401062727 20134799.999401014298 20134799.999990418553 34800.010949461197 20134799.999940771610 8699985149.218423843384 5799995953.325543403625 20099999.988451600075 60463.286335794 2024-06-02T06:52:19.412641+00:00 20134800.000582274050 20134800.000582225621 20134800.000074524432 34800.012130675655 20134800.000079214573 8699985494.075822830200 5799996131.522698402405 20099999.988451600075 60463.286347198 2024-06-02T06:52:20.397903+00:00 20134800.000330191106 20134800.000330142677 20134800.000077851117 34800.011878589787 20134800.000094249845 8699985209.652194976807 5799995989.937417984009 20099999.988451600075 60463.286358774 2024-06-02T06:52:21.398089+00:00 20134799.998463306576 20134799.998463258147 20134799.999962281436 34800.010011707083 20134799.999860923737 8699985075.965330123901 5799995913.371988296509 20099999.988451600075 60463.286370345 2024-06-02T06:52:22.397803+00:00 20134800.001435454935 20134800.001435406506 20134800.000071711838 34800.012983853390 20134800.000167310238 8699985859.098035812378 5799996317.704490661621 20099999.988451600075 60463.286381930 2024-06-02T06:52:23.398767+00:00 20134800.000388957560 20134800.000388909131 20134799.999991063029 34800.011937357565 20134800.000009454787 8699985127.716392517090 5799995945.436347961426 20099999.988451600075 60463.286393494 2024-06-02T06:52:24.397867+00:00 20134799.999233130366 20134799.999233081937 20134799.999965362251 34800.010781530007 20134799.999834835529 8699984940.224737167358 5799995844.414649963379 20099999.988451600075 60463.286405107 2024-06-02T06:52:25.401257+00:00 20134800.000122368336 20134800.000122319907 20134800.000063162297 34800.011670768916 20134800.000025432557 8699985331.548282623291 5799996048.018042564392 20099999.988451600075 60463.286416629 2024-06-02T06:52:26.396720+00:00 20134799.998654425144 20134799.998654376715 20134800.000010993332 34800.010202824182 20134799.999941322953 8699985283.270120620728 5799996020.374339103699 20099999.988451600075 60463.286428471 2024-06-02T06:52:27.419906+00:00 20134800.000890780240 20134800.000890731812 20134800.000071387738 34800.012439179700 20134800.000153113157 8699986001.417028427124 5799996388.272398948669 20099999.988451600075 60463.286439791 2024-06-02T06:52:28.397993+00:00 20134800.001249741763 20134800.001249693334 20134799.999859791249 34800.012798142801 20134799.999846778810 8699985510.230022430420 5799996129.914978981018 20099999.988451600075 60463.286451514 2024-06-02T06:52:29.410809+00:00 20134799.999387264252 20134799.999387215823 20134800.000018481165 34800.010935663449 20134800.000012282282 8699984860.597629547119 5799995811.994772911072 20099999.988451600075 60463.286462936 2024-06-02T06:52:30.397689+00:00 20134799.998630840331 20134799.998630791903 20134799.999974910170 34800.010179238867 20134800.000077951699 8699985181.984964370728 5799995975.424674034119 20099999.988451600075 60463.286474560 2024-06-02T06:52:31.402013+00:00 20134800.000579912215 20134800.000579863787 20134799.999940592796 34800.012128310882 20134800.000019699335 8699985817.227560043335 5799996290.618768692017 20099999.988451600075 60463.286486089 2024-06-02T06:52:32.398078+00:00 20134799.999891389161 20134799.999891340733 20134800.000028148293 34800.011439789057 20134799.999960504472 8699985523.482952117920 5799996141.279967308044 20099999.988451600075 60463.286497682 2024-06-02T06:52:33.399766+00:00 20134800.000132970512 20134800.000132918358 20134800.000011362135 34800.011681368822 20134800.000068955123 8699985621.319242477417 5799996194.717004776001 20099999.988451600075 60463.286509239 2024-06-02T06:52:34.398250+00:00 20134800.000090431422 20134800.000090382993 20134799.999963253736 34800.011638832002 20134800.000062752515 8699985503.494462966919 5799996135.546133041382 20099999.988451600075 60463.286520817 2024-06-02T06:52:35.398573+00:00 20134800.000676937401 20134800.000676888973 20134800.000103510916 34800.012225336955 20134800.000111740083 8699985492.453357696533 5799996132.066779136658 20099999.988451600075 60463.286532367 2024-06-02T06:52:36.396462+00:00 20134799.998813394457 20134799.998813346028 20134799.999916333705 34800.010361795496 20134799.999731857330 8699985168.334810256958 5799995954.178943634033 20099999.988451600075 60463.286543977 2024-06-02T06:52:37.399615+00:00 20134800.001073580235 20134800.001073531806 20134800.000005051494 34800.012621979702 20134800.000004954636 8699985741.962781906128 5799996252.371998786926 20099999.988451600075 60463.286555532 2024-06-02T06:52:38.398007+00:00 20134799.998776838183 20134799.998776789755 20134799.999957278371 34800.010325237039 20134799.999986041337 8699985186.081863403320 5799995973.643526077271 20099999.988451600075 60463.286567203 2024-06-02T06:52:39.406362+00:00 20134799.999740820378 20134799.999740771949 20134800.000109001994 34800.011289219066 20134800.000133384019 8699985806.719987869263 5799996290.101945877075 20099999.988451600075 60463.286578653 2024-06-02T06:52:40.395603+00:00 20134800.000535763800 20134800.000535715371 20134799.999982610345 34800.012084162685 20134799.999983202666 8699985989.313692092896 5799996375.141093254089 20099999.988451600075 60463.286590270 2024-06-02T06:52:41.399339+00:00 20134799.999113641679 20134799.999113593251 20134800.000048484653 34800.010662040462 20134800.000128954649 8699985707.395547866821 5799996240.255061149597 20099999.988451600075 60463.286601847 2024-06-02T06:52:42.399602+00:00 20134800.001631129533 20134800.001631081104 20134799.999968629330 34800.013179528083 20134799.999938651919 8699986150.837045669556 5799996454.046539306641 20099999.988451600075 60463.286613546 2024-06-02T06:52:43.410377+00:00 20134799.998540550470 20134799.998540502042 20134799.999848574400 34800.010088951727 20134799.999720726162 8699985308.923301696777 5799996024.009347915649 20099999.988451600075 60463.286624975 2024-06-02T06:52:44.397858+00:00 20134800.001631282270 20134800.001631233841 20134799.999900754541 34800.013179682603 20134799.999979715794 8699985968.862167358398 5799996364.770162582397 20099999.988451600075 60463.286636610 2024-06-02T06:52:45.403101+00:00 20134800.000645231456 20134800.000645183027 20134799.999887652695 34800.012193631672 20134799.999945156276 8699985086.905637741089 5799995922.351778030396 20099999.988451600075 60463.286648104 2024-06-02T06:52:46.396173+00:00 20134799.999802045524 20134799.999801997095 20134799.999944124371 34800.011350446664 20134799.999944988638 8699984729.550561904907 5799995743.667346000671 20099999.988451600075 60463.286659703 2024-06-02T06:52:47.398290+00:00 20134799.998980376869 20134799.998980328441 20134799.999946158379 34800.010528776940 20134800.000018242747 8699984806.644018173218 5799995785.266345024109 20099999.988451600075 60463.286671272 2024-06-02T06:52:48.397886+00:00 20134799.998981095850 20134799.998981047422 20134799.999928876758 34800.010529495252 20134799.999871436507 8699985269.302953720093 5799996010.478789329529 20099999.988451600075 60463.286682853 2024-06-02T06:52:49.398505+00:00 20134800.000058479607 20134800.000058431178 20134799.999951746315 34800.011606881126 20134799.999958414584 8699985769.176681518555 5799996264.039855003357 20099999.988451600075 60463.286694428 2024-06-02T06:52:50.398583+00:00 20134800.000759564340 20134800.000759515911 20134800.000024080276 34800.012307964971 20134800.000074904412 8699985704.828182220459 5799996236.719317436218 20099999.988451600075 60463.286706064 2024-06-02T06:52:51.403970+00:00 20134800.001022562385 20134800.001022510231 20134800.000113390386 34800.012570960498 20134800.000133026391 8699985395.610010147095 5799996084.531939506531 20099999.988451600075 60463.286717551 2024-06-02T06:52:52.396442+00:00 20134799.998519983143 20134799.998519934714 20134799.999978363514 34800.010068382187 20134799.999977190048 8699984884.891746520996 5799995822.679676055908 20099999.988451600075 60463.286729137 2024-06-02T06:52:53.397491+00:00 20134799.999340783805 20134799.999340735376 20134800.000111728907 34800.010889182609 20134800.000107970089 8699985653.226989746094 5799996212.296414375305 20099999.988451600075 60463.286740717 2024-06-02T06:52:54.397890+00:00 20134800.001541279256 20134800.001541227102 20134799.999923516065 34800.013089677508 20134799.999878831208 8699986001.528442382812 5799996376.899629592896 20099999.988451600075 60463.286752288 2024-06-02T06:52:55.397689+00:00 20134800.000492502004 20134800.000492453575 20134799.999981511384 34800.012040902155 20134800.000003498048 8699985192.278360366821 5799995977.469099044800 20099999.988451600075 60463.286763870 2024-06-02T06:52:56.398399+00:00 20134799.999621614814 20134799.999621566385 20134799.999960217625 34800.011170015467 20134799.999966308475 8699984941.662757873535 5799995850.611727714539 20099999.988451600075 60463.286775431 2024-06-02T06:52:57.397187+00:00 20134799.999347042292 20134799.999346993864 20134799.999962691218 34800.010895442152 20134799.999992549419 8699985108.600666046143 5799995935.173963546753 20099999.988451600075 60463.286787008 2024-06-02T06:52:58.397477+00:00 20134799.999349202961 20134799.999349154532 20134799.999963633716 34800.010897604159 20134800.000019013882 8699985409.085765838623 5799996086.519270896912 20099999.988451600075 60463.286798564 2024-06-02T06:52:59.395946+00:00 20134800.000617116690 20134800.000617068261 20134799.999965373427 34800.012165515480 20134799.999961685389 8699985724.525211334229 5799996241.850226402283 20099999.988451600075 60463.286810143 2024-06-02T06:53:00.396398+00:00 20134799.999753668904 20134799.999753616750 20134800.000050205737 34800.011302067251 20134800.000136204064 8699985412.507570266724 5799996093.113121986389 20099999.988451600075 60463.286821830 2024-06-02T06:53:01.406068+00:00 20134800.000445943326 20134800.000445894897 20134799.999945640564 34800.011994343142 20134799.999842640013 8699985539.938064575195 5799996144.596467018127 20099999.988451600075 60463.286833310 2024-06-02T06:53:02.397964+00:00 20134799.998775810003 20134799.998775761575 20134799.999998264015 34800.010324210933 20134800.000014312565 8699985302.645271301270 5799996033.103143692017 20099999.988451600075 60463.286844915 2024-06-02T06:53:03.400615+00:00 20134799.999047577381 20134799.999047528952 20134800.000055305660 34800.010595978085 20134800.000079676509 8699985930.945802688599 5799996349.976829528809 20099999.988451600075 60463.286856455 2024-06-02T06:53:04.397714+00:00 20134800.002803150564 20134800.002803102136 20134800.000044908375 34800.014351551683 20134800.000047501177 8699986426.887945175171 5799996596.607284545898 20099999.988451600075 60463.286868034 2024-06-02T06:53:05.398150+00:00 20134799.999023366719 20134799.999023318291 20134800.000076543540 34800.010571766055 20134800.000031802803 8699985053.754510879517 5799995909.386556625366 20099999.988451600075 60463.286879600 2024-06-02T06:53:06.397388+00:00 20134800.001345820725 20134800.001345772296 20134800.000119637698 34800.012894221902 20134800.000112876296 8699985596.812980651855 5799996184.293877601624 20099999.988451600075 60463.286891163 2024-06-02T06:53:07.396486+00:00 20134799.997991852462 20134799.997991804034 20134800.000038329512 34800.009540252278 20134799.999931659549 8699984961.084175109863 5799995858.878750801086 20099999.988451600075 60463.286902743 2024-06-02T06:53:08.397039+00:00 20134800.001436702907 20134800.001436654478 20134800.000080060214 34800.012985104462 20134800.000055462122 8699986001.429672241211 5799996384.209938049316 20099999.988451600075 60463.286914313 2024-06-02T06:53:09.396637+00:00 20134799.999028451741 20134799.999028403312 20134800.000081676990 34800.010576852961 20134800.000065959990 8699985310.729085922241 5799996039.297055244446 20099999.988451600075 60463.286925908 2024-06-02T06:53:10.398419+00:00 20134800.000367548317 20134800.000367499888 20134800.000064585358 34800.011915948417 20134800.000011682510 8699985848.115995407104 5799996305.728881835938 20099999.988451600075 60463.286937588 2024-06-02T06:53:11.407646+00:00 20134799.998917344958 20134799.998917296529 20134799.999938696623 34800.010465746440 20134799.999871373177 8699985665.323768615723 5799996208.486634254456 20099999.988451600075 60463.286949044 2024-06-02T06:53:12.397387+00:00 20134800.002632893622 20134800.002632845193 20134799.999936915934 34800.014181292900 20134799.999944575131 8699986166.550319671631 5799996462.149997711182 20099999.988451600075 60463.286960619 2024-06-02T06:53:13.397440+00:00 20134799.998058643192 20134799.998058594763 20134799.999928791076 34800.009607042128 20134799.999827865511 8699984809.888162612915 5799995778.955937385559 20099999.988451600075 60463.286972195 2024-06-02T06:53:14.397673+00:00 20134799.999306589365 20134799.999306540936 20134799.999830402434 34800.010854990709 20134799.999681837857 8699985738.878713607788 5799996237.366833686829 20099999.988451600075 60463.286983771 2024-06-02T06:53:15.397827+00:00 20134799.998889192939 20134799.998889144510 20134799.999970182776 34800.010437591518 20134799.999972272664 8699986015.553260803223 5799996387.805558204651 20099999.988451600075 60463.286995344 2024-06-02T06:53:16.397729+00:00 20134800.001689720899 20134800.001689672470 20134799.999945141375 34800.013238120999 20134799.999948743731 8699986578.216659545898 5799996668.156801223755 20099999.988451600075 60463.287006915 2024-06-02T06:53:17.397433+00:00 20134800.000973537564 20134800.000973489136 20134799.999964073300 34800.012521937409 20134799.999999966472 8699985673.218019485474 5799996217.791872978210 20099999.988451600075 60463.287018503 2024-06-02T06:53:18.398631+00:00 20134799.998673584312 20134799.998673535883 20134799.999987665564 34800.010221985220 20134799.999964687973 8699985196.491264343262 5799995977.958516120911 20099999.988451600075 60463.287030135 2024-06-02T06:53:19.403713+00:00 20134800.000530410558 20134800.000530362129 20134800.000029858202 34800.012078811698 20134800.000012088567 8699985852.798048019409 5799996308.086900711060 20099999.988451600075 60463.287041627 2024-06-02T06:53:20.396613+00:00 20134800.000429928303 20134800.000429879874 20134800.000095855445 34800.011978326984 20134800.000168874860 8699985639.315490722656 5799996207.878353118896 20099999.988451600075 60463.287053242 2024-06-02T06:53:21.400122+00:00 20134800.000766508281 20134800.000766459852 20134799.999999616295 34800.012314908745 20134799.999996457249 8699985430.074050903320 5799996096.073660850525 20099999.988451600075 60463.287064915 2024-06-02T06:53:22.408642+00:00 20134799.999614328146 20134799.999614279717 20134799.999978680164 34800.011162729053 20134799.999976892024 8699985046.923084259033 5799995903.682881355286 20099999.988451600075 60463.287076390 2024-06-02T06:53:23.400118+00:00 20134799.999843373895 20134799.999843325466 20134799.999986037612 34800.011391773580 20134800.000007655472 8699985240.320070266724 5799996001.663220405579 20099999.988451600075 60463.287087932 2024-06-02T06:53:24.397292+00:00 20134799.999653562903 20134799.999653514475 20134800.000014875084 34800.011201962727 20134800.000074468553 8699985298.075834274292 5799996033.324951171875 20099999.988451600075 60463.287099503 2024-06-02T06:53:25.397043+00:00 20134800.000109445304 20134800.000109396875 20134799.999990887940 34800.011657846604 20134799.999947864562 8699985484.894411087036 5799996121.459114074707 20099999.988451600075 60463.287111129 2024-06-02T06:53:26.401541+00:00 20134800.000449128449 20134800.000449080020 20134800.000183578581 34800.011997529087 20134800.000197671354 8699985452.439699172974 5799996115.640333175659 20099999.988451600075 60463.287122650 2024-06-02T06:53:27.396975+00:00 20134799.999412152916 20134799.999412104487 20134800.000173009932 34800.010960554020 20134800.000030003488 8699985346.768918991089 5799996055.818892478943 20099999.988451600075 60463.287134225 2024-06-02T06:53:28.397089+00:00 20134800.001708164811 20134800.001708116382 20134800.000046443194 34800.013256565930 20134799.999994039536 8699985702.576606750488 5799996232.224237442017 20099999.988451600075 60463.287145969 2024-06-02T06:53:29.411778+00:00 20134800.000568121672 20134800.000568073243 20134800.000040628016 34800.012116523249 20134800.000027421862 8699984848.554956436157 5799995806.604315757751 20099999.988451600075 60463.287157371 2024-06-02T06:53:30.396845+00:00 20134799.998720869422 20134799.998720820993 20134800.000003036112 34800.010269267987 20134799.999929513782 8699984578.923143386841 5799995667.708888053894 20099999.988451600075 60463.287168998 2024-06-02T06:53:31.401454+00:00 20134799.999237831682 20134799.999237783253 20134800.000010378659 34800.010786231083 20134800.000036641955 8699985233.856082916260 5799995999.638934135437 20099999.988451600075 60463.287180524 2024-06-02T06:53:32.397253+00:00 20134799.999997053295 20134799.999997004867 20134800.000006407499 34800.011545451860 20134800.000021561980 8699985605.358816146851 5799996184.762006759644 20099999.988451600075 60463.287192104 2024-06-02T06:53:33.397788+00:00 20134799.999571297318 20134799.999571248889 20134800.000020839274 34800.011119697418 20134800.000016849488 8699985616.382884979248 5799996190.077645301819 20099999.988451600075 60463.287203675 2024-06-02T06:53:34.397496+00:00 20134800.000199981034 20134800.000199932605 20134799.999985489994 34800.011748379751 20134799.999974727631 8699985841.498220443726 5799996300.880269050598 20099999.988451600075 60463.287215243 2024-06-02T06:53:35.396988+00:00 20134799.999724600464 20134799.999724552035 20134799.999945435673 34800.011273000957 20134799.999925095588 8699985708.163646697998 5799996232.144964218140 20099999.988451600075 60463.287226791 2024-06-02T06:53:36.394777+00:00 20134800.000605467707 20134800.000605419278 20134799.999992735684 34800.012153866759 20134799.999974083155 8699985835.024806976318 5799996297.616818428040 20099999.988451600075 60463.287238398 2024-06-02T06:53:37.397587+00:00 20134799.999630570412 20134799.999630521983 20134800.000007033348 34800.011178970337 20134799.999992810190 8699985532.833894729614 5799996147.301589012146 20099999.988451600075 60463.287249973 2024-06-02T06:53:38.397625+00:00 20134799.999306213111 20134799.999306164682 20134799.999985560775 34800.010854612330 20134799.999940905720 8699985725.021272659302 5799996241.232628822327 20099999.988451600075 60463.287261524 2024-06-02T06:53:39.395692+00:00 20134800.001074474305 20134800.001074422151 20134800.000006485730 34800.012622872411 20134799.999959636480 8699986061.268632888794 5799996410.136738777161 20099999.988451600075 60463.287273190 2024-06-02T06:53:40.403622+00:00 20134799.999870765954 20134799.999870717525 20134800.000050410628 34800.011419166993 20134799.999982193112 8699985529.042186737061 5799996144.963326454163 20099999.988451600075 60463.287284727 2024-06-02T06:53:41.400397+00:00 20134800.000402532518 20134800.000402484089 20134799.999938484281 34800.011950934211 20134799.999845802784 8699985618.376550674438 5799996183.947649002075 20099999.988451600075 60463.287296285 2024-06-02T06:53:42.399004+00:00 20134799.999806936830 20134799.999806888402 20134800.000105429441 34800.011355337498 20134800.000097122043 8699985397.552654266357 5799996084.007208824158 20099999.988451600075 60463.287307842 2024-06-02T06:53:43.397514+00:00 20134799.999347120523 20134799.999347072095 20134799.999983403832 34800.010895520463 20134799.999862842262 8699985538.591833114624 5799996144.765154838562 20099999.988451600075 60463.287319415 2024-06-02T06:53:44.397454+00:00 20134800.001285433769 20134800.001285385340 20134799.999993111938 34800.012833833876 20134800.000025104731 8699985857.225872039795 5799996310.843199729919 20099999.988451600075 60463.287330993 2024-06-02T06:53:45.397739+00:00 20134799.999371666461 20134799.999371618032 20134799.999931048602 34800.010920067478 20134799.999882519245 8699985183.817287445068 5799995968.197836875916 20099999.988451600075 60463.287342566 2024-06-02T06:53:46.397678+00:00 20134799.999463446438 20134799.999463398010 20134799.999951027334 34800.011011845396 20134799.999925576150 8699985483.615066528320 5799996119.890710830688 20099999.988451600075 60463.287354127 2024-06-02T06:53:47.396516+00:00 20134800.000803846866 20134800.000803798437 20134800.000108975917 34800.012352246602 20134800.000167928636 8699985749.939874649048 5799996263.151147842407 20099999.988451600075 60463.287365707 2024-06-02T06:53:48.397074+00:00 20134799.998840857297 20134799.998840808868 20134799.999953012913 34800.010389257193 20134799.999927699566 8699985382.235507965088 5799996069.289446830750 20099999.988451600075 60463.287377285 2024-06-02T06:53:49.397449+00:00 20134800.000562828034 20134800.000562779605 20134799.999998390675 34800.012111228891 20134800.000089734793 8699985932.343605041504 5799996351.095066070557 20099999.988451600075 60463.287388865 2024-06-02T06:53:50.397950+00:00 20134800.000643104315 20134800.000643055886 20134799.999946437776 34800.012191503774 20134799.999884940684 8699985638.048992156982 5799996195.414521217346 20099999.988451600075 60463.287400458 2024-06-02T06:53:51.399546+00:00 20134799.999112483114 20134799.999112434685 20134799.999803472310 34800.010660883803 20134799.999741192907 8699985276.769170761108 5799996008.785107612610 20099999.988451600075 60463.287412001 2024-06-02T06:53:52.396920+00:00 20134799.999445699155 20134799.999445650727 20134799.999951120466 34800.010994099226 20134800.000003673136 8699985627.448959350586 5799996195.061777114868 20099999.988451600075 60463.287423589 2024-06-02T06:53:53.398067+00:00 20134800.001356389374 20134800.001356340945 20134799.999924950302 34800.012904790463 20134799.999837987125 8699985892.235645294189 5799996320.551562309265 20099999.988451600075 60463.287435165 2024-06-02T06:53:54.398239+00:00 20134799.998485751450 20134799.998485703021 20134799.999905839562 34800.010034152692 20134799.999815881252 8699985157.236978530884 5799995952.131111145020 20099999.988451600075 60463.287446721 2024-06-02T06:53:55.396735+00:00 20134799.999945782125 20134799.999945733696 20134800.000085093081 34800.011494183454 20134800.000062473118 8699985922.403062820435 5799996344.988810539246 20099999.988451600075 60463.287458321 2024-06-02T06:53:56.398922+00:00 20134800.000542346388 20134800.000542297959 20134799.999970540404 34800.012090744814 20134799.999914865941 8699985972.128793716431 5799996363.701333999634 20099999.988451600075 60463.287469885 2024-06-02T06:53:57.398043+00:00 20134799.999661441892 20134799.999661393464 20134799.999977260828 34800.011209840464 20134799.999961569905 8699985675.348068237305 5799996217.256923675537 20099999.988451600075 60463.287481452 2024-06-02T06:53:58.397446+00:00 20134800.000501666218 20134800.000501617789 20134800.000045686960 34800.012050066260 20134800.000070553273 8699985859.806787490845 5799996314.027342796326 20099999.988451600075 60463.287493042 2024-06-02T06:53:59.398789+00:00 20134800.000200055540 20134800.000200007111 20134800.000087749213 34800.011748456614 20134800.000094540417 8699985620.931198120117 5799996195.588956832886 20099999.988451600075 60463.287504611 2024-06-02T06:54:00.398342+00:00 20134800.000298336148 20134800.000298287719 20134800.000056058168 34800.011846735222 20134799.999989416450 8699985582.634916305542 5799996172.060699462891 20099999.988451600075 60463.287516208 2024-06-02T06:54:01.400423+00:00 20134800.000193625689 20134800.000193577260 20134800.000095855445 34800.011742025839 20134800.000113889575 8699985456.379247665405 5799996114.119165420532 20099999.988451600075 60463.287527931 2024-06-02T06:54:02.413274+00:00 20134799.999795310199 20134799.999795261770 20134800.000048141927 34800.011343711158 20134800.000073764473 8699985410.089164733887 5799996089.302246093750 20099999.988451600075 60463.287539384 2024-06-02T06:54:03.402763+00:00 20134799.998737715185 20134799.998737666756 20134800.000069137663 34800.010286113997 20134800.000221397728 8699985536.404386520386 5799996158.611310958862 20099999.988451600075 60463.287551079 2024-06-02T06:54:04.413220+00:00 20134800.001308593899 20134800.001308545470 20134799.999985866249 34800.012856993424 20134800.000026993454 8699986165.804292678833 5799996465.211106300354 20099999.988451600075 60463.287562603 2024-06-02T06:54:05.408864+00:00 20134800.000758048147 20134800.000757999718 20134800.000022172928 34800.012306447512 20134800.000123381615 8699985543.854494094849 5799996158.252365112305 20099999.988451600075 60463.287574072 2024-06-02T06:54:06.399865+00:00 20134799.999222427607 20134799.999222379178 20134799.999933760613 34800.010770828958 20134799.999949585646 8699985108.414669036865 5799995933.290946960449 20099999.988451600075 60463.287585876 2024-06-02T06:54:07.419666+00:00 20134800.000157479197 20134800.000157427043 20134799.999961752445 34800.011705877303 20134799.999889444560 8699985512.218715667725 5799996132.687098503113 20099999.988451600075 60463.287597292 2024-06-02T06:54:08.406031+00:00 20134799.999066546559 20134799.999066498131 20134799.999903075397 34800.010614947700 20134799.999929111451 8699985388.094076156616 5799996072.277601242065 20099999.988451600075 60463.287608903 2024-06-02T06:54:09.409260+00:00 20134800.001212973148 20134800.001212920994 20134799.999977685511 34800.012761371501 20134799.999971058220 8699985809.244127273560 5799996284.600369453430 20099999.988451600075 60463.287620566 2024-06-02T06:54:10.416925+00:00 20134799.999043826014 20134799.999043777585 20134799.999981958419 34800.010592227001 20134799.999970704317 8699985211.569328308105 5799995985.748280525208 20099999.988451600075 60463.287632248 2024-06-02T06:54:11.426246+00:00 20134800.001480329782 20134800.001480281353 20134799.999929487705 34800.013028730333 20134799.999901615083 8699985666.982400894165 5799996210.576067924500 20099999.988451600075 60463.287643538 2024-06-02T06:54:12.401719+00:00 20134799.998249929398 20134799.998249880970 20134799.999927956611 34800.009798328567 20134799.999890033156 8699984866.540969848633 5799995809.872763633728 20099999.988451600075 60463.287655291 2024-06-02T06:54:13.417107+00:00 20134800.001023594290 20134800.001023545861 20134800.000055633485 34800.012571993007 20134800.000042002648 8699985765.131656646729 5799996265.500141143799 20099999.988451600075 60463.287666890 2024-06-02T06:54:14.419307+00:00 20134799.999830275774 20134799.999830227345 20134800.000042304397 34800.011378676267 20134800.000039163977 8699985267.859294891357 5799996016.745643615723 20099999.988451600075 60463.287678454 2024-06-02T06:54:15.418438+00:00 20134799.998222030699 20134799.998221982270 20134800.000060152262 34800.009770430908 20134800.000072203577 8699985374.498367309570 5799996071.441926956177 20099999.988451600075 60463.287690195 2024-06-02T06:54:16.432857+00:00 20134800.001674048603 20134800.001674000174 20134800.000096015632 34800.013222448062 20134800.000159386545 8699986324.154514312744 5799996549.902532577515 20099999.988451600075 60463.287701598 2024-06-02T06:54:17.418120+00:00 20134799.999923929572 20134799.999923881143 20134800.000052705407 34800.011472330545 20134800.000055029988 8699985491.060983657837 5799996129.007634162903 20099999.988451600075 60463.287713190 2024-06-02T06:54:18.419579+00:00 20134800.000075176358 20134800.000075127929 20134800.000034097582 34800.011623576880 20134799.999971259385 8699985561.638038635254 5799996160.805607795715 20099999.988451600075 60463.287724671 2024-06-02T06:54:19.411587+00:00 20134800.001024726778 20134800.001024678349 20134800.000120818615 34800.012573125387 20134800.000232305378 8699985594.186120986938 5799996187.956564903259 20099999.988451600075 60463.287736148 2024-06-02T06:54:20.403175+00:00 20134799.998603004962 20134799.998602956533 20134799.999954078346 34800.010151406415 20134800.000117603689 8699985079.743181228638 5799995925.955950737000 20099999.988451600075 60463.287747689 2024-06-02T06:54:21.400291+00:00 20134800.000430840999 20134800.000430792570 20134800.000033117831 34800.011979241448 20134800.000104833394 8699985752.079730987549 5799996261.592101097107 20099999.988451600075 60463.287759382 2024-06-02T06:54:22.410619+00:00 20134799.999932959676 20134799.999932911247 20134799.999900523573 34800.011481358546 20134799.999803945422 8699985534.390520095825 5799996140.210400581360 20099999.988451600075 60463.287770885 2024-06-02T06:54:23.404434+00:00 20134799.999954815954 20134799.999954767525 20134800.000050880015 34800.011503215610 20134800.000145509839 8699985578.813734054565 5799996176.653991699219 20099999.988451600075 60463.287782371 2024-06-02T06:54:24.396883+00:00 20134799.999666847289 20134799.999666798860 20134800.000088654459 34800.011215247359 20134800.000253450125 8699985600.832302093506 5799996192.160644531250 20099999.988451600075 60463.287794097 2024-06-02T06:54:25.410006+00:00 20134800.000212501734 20134800.000212449580 20134799.999972224236 34800.011760900125 20134799.999946944416 8699985801.362897872925 5799996279.654918670654 20099999.988451600075 60463.287805571 2024-06-02T06:54:26.401359+00:00 20134800.001461822540 20134800.001461774111 20134800.000015445054 34800.013010222312 20134800.000039603561 8699985687.116886138916 5799996226.392701148987 20099999.988451600075 60463.287817092 2024-06-02T06:54:27.396748+00:00 20134799.999385554343 20134799.999385505915 20134799.999993786216 34800.010933955913 20134800.000016763806 8699984962.300655364990 5799995863.032992362976 20099999.988451600075 60463.287828976 2024-06-02T06:54:28.423515+00:00 20134799.999221634120 20134799.999221585691 20134799.999976079911 34800.010770034838 20134800.000016808510 8699985269.021625518799 5799996016.395317077637 20099999.988451600075 60463.287840364 2024-06-02T06:54:29.407467+00:00 20134800.001004230231 20134800.001004181802 20134799.999957140535 34800.012552629873 20134800.000003233552 8699985621.785329818726 5799996192.211589813232 20099999.988451600075 60463.287851815 2024-06-02T06:54:30.396810+00:00 20134799.999560415745 20134799.999560367316 20134799.999945331365 34800.011108814186 20134799.999874684960 8699985108.659870147705 5799995930.292656898499 20099999.988451600075 60463.287863406 2024-06-02T06:54:31.398333+00:00 20134799.999073300511 20134799.999073252082 20134799.999993864447 34800.010621702095 20134800.000022232533 8699985311.653270721436 5799996037.937175750732 20099999.988451600075 60463.287874992 2024-06-02T06:54:32.399318+00:00 20134800.000306040049 20134800.000305991620 20134800.000017903745 34800.011854438628 20134800.000080484897 8699985793.498479843140 5799996281.286917686462 20099999.988451600075 60463.287886535 2024-06-02T06:54:33.396638+00:00 20134800.000988371670 20134800.000988323241 20134800.000019997358 34800.012536771603 20134800.000119719654 8699985613.277160644531 5799996192.810962677002 20099999.988451600075 60463.287898116 2024-06-02T06:54:34.397250+00:00 20134799.999569479376 20134799.999569430947 20134800.000061299652 34800.011117879782 20134800.000011522323 8699985150.138656616211 5799995956.733524322510 20099999.988451600075 60463.287909711 2024-06-02T06:54:35.399001+00:00 20134800.000567823648 20134800.000567775220 20134800.000108703971 34800.012116224330 20134800.000081881881 8699985426.004682540894 5799996097.598175048828 20099999.988451600075 60463.287921267 2024-06-02T06:54:36.397459+00:00 20134800.000000614673 20134800.000000566244 20134799.999996956438 34800.011549013754 20134799.999991472811 8699985169.990451812744 5799995965.823981285095 20099999.988451600075 60463.287932843 2024-06-02T06:54:37.397598+00:00 20134800.000392593443 20134800.000392545015 20134799.999906156212 34800.011940993376 20134799.999924208969 8699985136.499324798584 5799995946.275808334351 20099999.988451600075 60463.287944421 2024-06-02T06:54:38.397975+00:00 20134799.999539881945 20134799.999539833516 20134799.999982867390 34800.011088280371 20134799.999990195036 8699984902.095136642456 5799995831.823253631592 20099999.988451600075 60463.287955996 2024-06-02T06:54:39.398076+00:00 20134799.999775901437 20134799.999775853008 20134799.999861404300 34800.011324300162 20134799.999817766249 8699985119.242248535156 5799995933.212130546570 20099999.988451600075 60463.287967567 2024-06-02T06:54:40.397799+00:00 20134799.999831758440 20134799.999831710011 20134799.999901801348 34800.011380158008 20134799.999946076423 8699985148.930887222290 5799995953.402762413025 20099999.988451600075 60463.287979142 2024-06-02T06:54:41.397886+00:00 20134799.999525461346 20134799.999525412917 20134799.999929774553 34800.011073862537 20134799.999872468412 8699985183.124706268311 5799995967.432738304138 20099999.988451600075 60463.287990703 2024-06-02T06:54:42.396730+00:00 20134800.001251298934 20134800.001251250505 20134799.999970864505 34800.012799698758 20134799.999863523990 8699985415.442422866821 5799996083.218848228455 20099999.988451600075 60463.288002304 2024-06-02T06:54:43.399025+00:00 20134799.998830527067 20134799.998830478638 20134800.000032350421 34800.010378927727 20134800.000061485916 8699984792.217796325684 5799995779.854936599731 20099999.988451600075 60463.288013869 2024-06-02T06:54:44.398316+00:00 20134799.999989990145 20134799.999989941716 20134799.999900452793 34800.011538390718 20134799.999899949878 8699985348.861003875732 5799996051.445969581604 20099999.988451600075 60463.288025435 2024-06-02T06:54:45.397572+00:00 20134799.999166421592 20134799.999166373163 20134799.999964162707 34800.010714821175 20134799.999921727926 8699985324.658412933350 5799996040.252123832703 20099999.988451600075 60463.288037012 2024-06-02T06:54:46.397825+00:00 20134800.000971641392 20134800.000971592963 20134800.000001031905 34800.012520042168 20134800.000027604401 8699985743.814781188965 5799996254.241834640503 20099999.988451600075 60463.288048753 2024-06-02T06:54:47.412224+00:00 20134799.998151909560 20134799.998151857406 20134800.000034242868 34800.009700307892 20134799.999976169318 8699985229.998966217041 5799995995.190775871277 20099999.988451600075 60463.288060284 2024-06-02T06:54:48.408579+00:00 20134800.001545604318 20134800.001545555890 20134799.999980807304 34800.013094003101 20134799.999882157892 8699986199.301197052002 5799996475.924755096436 20099999.988451600075 60463.288071931 2024-06-02T06:54:49.414840+00:00 20134800.000894080848 20134800.000894032419 20134800.000025138259 34800.012442480896 20134800.000050220639 8699985403.141733169556 5799996084.847588539124 20099999.988451600075 60463.288083476 2024-06-02T06:54:50.412333+00:00 20134799.999470368028 20134799.999470319599 20134800.000025339425 34800.011018768782 20134800.000069770962 8699984995.904468536377 5799995882.043519973755 20099999.988451600075 60463.288095075 2024-06-02T06:54:51.414476+00:00 20134799.998832494020 20134799.998832445592 20134799.999998163432 34800.010380895583 20134799.999987699091 8699985224.920755386353 5799995993.132117271423 20099999.988451600075 60463.288106590 2024-06-02T06:54:52.409376+00:00 20134800.001015204936 20134800.001015156507 20134800.000009845942 34800.012563604956 20134799.999907970428 8699985834.533353805542 5799996294.616250038147 20099999.988451600075 60463.288118169 2024-06-02T06:54:53.409824+00:00 20134799.999074440449 20134799.999074392021 20134800.000073030591 34800.010622839058 20134800.000021487474 8699985363.900133132935 5799996064.029543876648 20099999.988451600075 60463.288129801 2024-06-02T06:54:54.414799+00:00 20134800.002184309065 20134800.002184260637 20134800.000001106411 34800.013732708278 20134800.000079832971 8699985833.504131317139 5799996301.262694358826 20099999.988451600075 60463.288141357 2024-06-02T06:54:55.413202+00:00 20134799.998123601079 20134799.998123552650 20134800.000004526228 34800.009672000670 20134800.000002957880 8699984721.947715759277 5799995742.281260490417 20099999.988451600075 60463.288152733 2024-06-02T06:54:56.396108+00:00 20134800.001219723374 20134800.001219674945 20134799.999997396022 34800.012768123939 20134799.999973013997 8699985684.249818801880 5799996222.184657096863 20099999.988451600075 60463.288164355 2024-06-02T06:54:57.400251+00:00 20134799.999768849462 20134799.999768801033 20134800.000049374998 34800.011317247874 20134800.000111207366 8699985070.163898468018 5799995920.899852752686 20099999.988451600075 60463.288176050 2024-06-02T06:54:58.410707+00:00 20134799.999789636582 20134799.999789588153 20134799.999990899116 34800.011338037300 20134799.999925501645 8699985211.023305892944 5799995983.591711997986 20099999.988451600075 60463.288187551 2024-06-02T06:54:59.404428+00:00 20134799.998930245638 20134799.998930197209 20134800.000110723078 34800.010478647055 20134800.000190857798 8699985323.055833816528 5799996050.664505958557 20099999.988451600075 60463.288199183 2024-06-02T06:55:00.409380+00:00 20134800.001147173345 20134800.001147124916 20134799.999966952950 34800.012695574638 20134799.999831706285 8699985894.130037307739 5799996321.236944198608 20099999.988451600075 60463.288211221 2024-06-02T06:55:01.449468+00:00 20134799.999767251313 20134799.999767202884 20134800.000030860305 34800.011315650387 20134799.999997097999 8699985314.285394668579 5799996038.205904006958 20099999.988451600075 60463.288222449 2024-06-02T06:55:02.419620+00:00 20134800.000407695770 20134800.000407647341 20134799.999993346632 34800.011956095695 20134799.999986737967 8699985448.657468795776 5799996104.960351943970 20099999.988451600075 60463.288233839 2024-06-02T06:55:03.403679+00:00 20134799.999697431922 20134799.999697383493 20134799.999978322536 34800.011245830421 20134799.999961707741 8699985219.847854614258 5799995989.512646675110 20099999.988451600075 60463.288245526 2024-06-02T06:55:04.413440+00:00 20134799.999619036913 20134799.999618984759 20134799.999972466379 34800.011167435303 20134799.999978452921 8699985373.525537490845 5799996067.049152374268 20099999.988451600075 60463.288256996 2024-06-02T06:55:05.404468+00:00 20134799.999092657119 20134799.999092604965 20134800.000002622604 34800.010641055225 20134800.000054322183 8699985542.247879028320 5799996154.571637153625 20099999.988451600075 60463.288268545 2024-06-02T06:55:06.402246+00:00 20134800.000960335135 20134800.000960286707 20134799.999965425581 34800.012508733780 20134799.999811977148 8699985982.202951431274 5799996364.451376914978 20099999.988451600075 60463.288280073 2024-06-02T06:55:07.398309+00:00 20134799.999949309975 20134799.999949261546 20134799.999979455024 34800.011497710730 20134799.999966900796 8699985515.459381103516 5799996137.534832000732 20099999.988451600075 60463.288291662 2024-06-02T06:55:08.399638+00:00 20134800.000401549041 20134800.000401500612 20134799.999905258417 34800.011949949156 20134799.999847222120 8699985489.891105651855 5799996119.763944625854 20099999.988451600075 60463.288303219 2024-06-02T06:55:09.398135+00:00 20134799.998542446643 20134799.998542398214 20134800.000009533018 34800.010090847805 20134800.000022441149 8699985288.487691879272 5799996026.363111495972 20099999.988451600075 60463.288314807 2024-06-02T06:55:10.399313+00:00 20134800.000435695052 20134800.000435646623 20134799.999947499484 34800.011984095006 20134799.999962437898 8699985978.830356597900 5799996369.034304618835 20099999.988451600075 60463.288326481 2024-06-02T06:55:11.407968+00:00 20134799.998625107110 20134799.998625058681 20134800.000021465123 34800.010173506096 20134800.000013381243 8699985769.992290496826 5799996266.737981796265 20099999.988451600075 60463.288337931 2024-06-02T06:55:12.397195+00:00 20134800.002635702491 20134800.002635654062 20134800.000000782311 34800.014184102962 20134800.000022023916 8699986469.527723312378 5799996616.865826606750 20099999.988451600075 60463.288349581 2024-06-02T06:55:13.403777+00:00 20134799.998164553195 20134799.998164504766 20134800.000019334257 34800.009712952589 20134800.000184476376 8699985151.069839477539 5799995964.405626296997 20099999.988451600075 60463.288361083 2024-06-02T06:55:14.397532+00:00 20134800.000992972404 20134800.000992923975 20134800.000054936856 34800.012541372605 20134800.000060327351 8699986065.284685134888 5799996416.340173721313 20099999.988451600075 60463.288372660 2024-06-02T06:55:15.397789+00:00 20134800.000467021018 20134800.000466972589 20134799.999937299639 34800.012015422210 20134799.999884542078 8699985603.516717910767 5799996178.131852149963 20099999.988451600075 60463.288384229 2024-06-02T06:55:16.397434+00:00 20134799.999407753348 20134799.999407704920 20134800.000054158270 34800.010956153819 20134800.000083155930 8699985337.037868499756 5799996053.168004989624 20099999.988451600075 60463.288395796 2024-06-02T06:55:17.396793+00:00 20134800.000641681254 20134800.000641632825 20134800.000034049153 34800.012190081623 20134800.000047646463 8699985681.826536178589 5799996224.082809448242 20099999.988451600075 60463.288407425 2024-06-02T06:55:18.401564+00:00 20134800.001196201891 20134800.001196153462 20134799.999920211732 34800.012744601714 20134799.999934241176 8699985332.056625366211 5799996044.472608566284 20099999.988451600075 60463.288418979 2024-06-02T06:55:19.399787+00:00 20134799.999425668269 20134799.999425619841 20134800.000035572797 34800.010974069119 20134800.000074166805 8699984726.027967453003 5799995747.288454055786 20099999.988451600075 60463.288430520 2024-06-02T06:55:20.396935+00:00 20134799.997996807098 20134799.997996758670 20134800.000094611198 34800.009545207504 20134800.000098075718 8699985039.282808303833 5799995904.912072181702 20099999.988451600075 60463.288442119 2024-06-02T06:55:21.399053+00:00 20134799.999979287386 20134799.999979238957 20134799.999914478511 34800.011527688512 20134799.999875504524 8699986069.042539596558 5799996410.518162727356 20099999.988451600075 60463.288453669 2024-06-02T06:55:22.397033+00:00 20134799.999414209276 20134799.999414160848 20134800.000030357391 34800.010962609667 20134800.000101234764 8699986028.880975723267 5799996399.842775344849 20099999.988451600075 60463.288465284 2024-06-02T06:55:23.400511+00:00 20134800.000890053809 20134800.000890005380 20134800.000013474375 34800.012438455022 20134800.000063847750 8699986369.348640441895 5799996568.518878936768 20099999.988451600075 60463.288476819 2024-06-02T06:55:24.397158+00:00 20134799.999948326498 20134799.999948278069 20134799.999917194247 34800.011496727078 20134799.999905891716 8699985865.561677932739 5799996310.043782234192 20099999.988451600075 60463.288488404 2024-06-02T06:55:25.398095+00:00 20134800.000964011997 20134800.000963963568 20134799.999970450997 34800.012512412963 20134799.999913025647 8699985904.907661437988 5799996330.014117240906 20099999.988451600075 60463.288499973 2024-06-02T06:55:26.397657+00:00 20134800.000013630837 20134800.000013582408 20134799.999987903982 34800.011562030166 20134800.000012081116 8699985383.551578521729 5799996073.463434219360 20099999.988451600075 60463.288511547 2024-06-02T06:55:27.397684+00:00 20134799.999216888100 20134799.999216839671 20134799.999959044158 34800.010765288724 20134799.999940566719 8699985380.819234848022 5799996069.117447853088 20099999.988451600075 60463.288523103 2024-06-02T06:55:28.396101+00:00 20134800.000441845506 20134800.000441797078 20134800.000048272312 34800.011990245104 20134800.000114690512 8699985767.541126251221 5799996269.733488082886 20099999.988451600075 60463.288534684 2024-06-02T06:55:29.396710+00:00 20134799.999850083143 20134799.999850034714 20134799.999950580299 34800.011398484377 20134799.999895267189 8699985536.579687118530 5799996145.110235214233 20099999.988451600075 60463.288546288 2024-06-02T06:55:30.399328+00:00 20134799.999738033861 20134799.999737985432 20134800.000096127391 34800.011286434819 20134800.000156309456 8699985638.305675506592 5799996206.849948883057 20099999.988451600075 60463.288557864 2024-06-02T06:55:31.399436+00:00 20134800.001641642302 20134800.001641593874 20134799.999977346510 34800.013190042460 20134799.999908424914 8699985768.399436950684 5799996261.568245887756 20099999.988451600075 60463.288569410 2024-06-02T06:55:32.397005+00:00 20134799.999470327049 20134799.999470274895 20134799.999982357025 34800.011018725236 20134799.999929834157 8699984967.572570800781 5799995862.046960830688 20099999.988451600075 60463.288580997 2024-06-02T06:55:33.398125+00:00 20134799.998795691878 20134799.998795643449 20134799.999987617135 34800.010344091512 20134800.000069994479 8699985215.323154449463 5799995991.762247085571 20099999.988451600075 60463.288592585 2024-06-02T06:55:34.399391+00:00 20134799.997923631221 20134799.997923582792 20134799.999945126474 34800.009472030026 20134799.999964486808 8699985780.232385635376 5799996269.820731163025 20099999.988451600075 60463.288604140 2024-06-02T06:55:35.397675+00:00 20134800.002565246075 20134800.002565193921 20134799.999996379018 34800.014113644313 20134799.999956097454 8699986816.712923049927 5799996787.711407661438 20099999.988451600075 60463.288615728 2024-06-02T06:55:36.398867+00:00 20134800.000377751887 20134800.000377703458 20134800.000031102449 34800.011926152241 20134800.000032957643 8699985551.312236785889 5799996158.213509559631 20099999.988451600075 60463.288627286 2024-06-02T06:55:37.397507+00:00 20134800.000496830791 20134800.000496782362 20134800.000048402697 34800.012045229851 20134800.000158682466 8699985371.441062927246 5799996073.516528129578 20099999.988451600075 60463.288638840 2024-06-02T06:55:38.395763+00:00 20134799.999182626605 20134799.999182578176 20134799.999903552234 34800.010731026952 20134799.999853692949 8699985109.617225646973 5799995929.896606445312 20099999.988451600075 60463.288650419 2024-06-02T06:55:39.396165+00:00 20134799.999244924635 20134799.999244876206 20134800.000076230615 34800.010793324022 20134800.000144574791 8699985513.469722747803 5799996143.942971229553 20099999.988451600075 60463.288662002 2024-06-02T06:55:40.397019+00:00 20134800.000927127898 20134800.000927079469 20134800.000022456050 34800.012475529504 20134800.000007458031 8699985919.988868713379 5799996341.489431381226 20099999.988451600075 60463.288673576 2024-06-02T06:55:41.396972+00:00 20134799.998478889465 20134799.998478841037 20134799.999954454601 34800.010027290351 20134799.999922227114 8699985443.976623535156 5799996099.931962966919 20099999.988451600075 60463.288685145 2024-06-02T06:55:42.396564+00:00 20134800.001308027655 20134800.001307979226 20134800.000073239207 34800.012856427216 20134800.000136815012 8699986222.533464431763 5799996498.151612281799 20099999.988451600075 60463.288696728 2024-06-02T06:55:43.397296+00:00 20134800.000767569989 20134800.000767521560 20134799.999905053526 34800.012315970584 20134799.999887358397 8699985564.889087677002 5799996158.935381889343 20099999.988451600075 60463.288708300 2024-06-02T06:55:44.397146+00:00 20134800.000541754067 20134800.000541705638 20134800.000002142042 34800.012090153468 20134800.000013735145 8699985135.412645339966 5799995949.462841987610 20099999.988451600075 60463.288720005 2024-06-02T06:55:45.408420+00:00 20134799.999053876847 20134799.999053828418 20134799.999973043799 34800.010602277325 20134799.999966103584 8699984878.144987106323 5799995818.844348907471 20099999.988451600075 60463.288731548 2024-06-02T06:55:46.405699+00:00 20134799.998735625297 20134799.998735576868 20134800.000061918050 34800.010284024123 20134800.000223457813 8699985368.216241836548 5799996074.603111267090 20099999.988451600075 60463.288743176 2024-06-02T06:55:47.410418+00:00 20134800.002406019717 20134800.002405971289 20134800.000022020191 34800.013954418391 20134800.000210661441 8699986001.202959060669 5799996390.563231468201 20099999.988451600075 60463.288754711 2024-06-02T06:55:48.407071+00:00 20134799.997554950416 20134799.997554901987 20134800.000017773360 34800.009103352095 20134800.000060640275 8699984806.730627059937 5799995787.076110839844 20099999.988451600075 60463.288766445 2024-06-02T06:55:49.420803+00:00 20134800.001041837037 20134800.001041788608 20134800.000038344413 34800.012590238774 20134800.000035148114 8699986046.491508483887 5799996405.894322395325 20099999.988451600075 60463.288777895 2024-06-02T06:55:50.410116+00:00 20134800.000537808985 20134800.000537760556 20134800.000055331737 34800.012086208910 20134800.000058036298 8699985551.222522735596 5799996159.213576316833 20099999.988451600075 60463.288789514 2024-06-02T06:55:51.414025+00:00 20134799.996441632509 20134799.996441584080 20134800.000086821616 34800.007990032071 20134800.000101927668 8699985324.936876296997 5799996047.899576187134 20099999.988451600075 60463.288801046 2024-06-02T06:55:52.410375+00:00 20134800.003660835326 20134800.003660786897 20134799.999960023910 34800.015209236488 20134799.999929990619 8699987117.966079711914 5799996937.250075340271 20099999.988451600075 60463.288812546 2024-06-02T06:55:53.403967+00:00 20134799.998256072402 20134799.998256023973 20134799.999918907881 34800.009804473077 20134799.999937988818 8699985251.133619308472 5799996004.167091369629 20099999.988451600075 60463.288824206 2024-06-02T06:55:54.411398+00:00 20134800.001840326935 20134800.001840274781 20134799.999993603677 34800.013388725114 20134800.000011779368 8699986095.936414718628 5799996429.643188476562 20099999.988451600075 60463.288835758 2024-06-02T06:55:55.409495+00:00 20134799.999558094889 20134799.999558046460 20134800.000046946108 34800.011106494516 20134800.000058922917 8699985182.834428787231 5799995975.056455612183 20099999.988451600075 60463.288847343 2024-06-02T06:55:56.410453+00:00 20134800.000680755824 20134800.000680707395 20134800.000135328621 34800.012229156644 20134800.000164069235 8699985461.670026779175 5799996118.855381011963 20099999.988451600075 60463.288858974 2024-06-02T06:55:57.415371+00:00 20134800.001105692238 20134800.001105643809 20134800.000057458878 34800.012654092796 20134799.999982748181 8699985151.254497528076 5799995956.092496871948 20099999.988451600075 60463.288870486 2024-06-02T06:55:58.410042+00:00 20134799.997637070715 20134799.997637022287 20134800.000047732145 34800.009185469375 20134800.000055305660 8699984658.193738937378 5799995712.585345268250 20099999.988451600075 60463.288882062 2024-06-02T06:55:59.410134+00:00 20134800.000496000051 20134800.000495951623 20134800.000023603439 34800.012044398711 20134800.000054337084 8699985829.809812545776 5799996298.353136062622 20099999.988451600075 60463.288893634 2024-06-02T06:56:00.410024+00:00 20134799.999143119901 20134799.999143067747 20134800.000006042421 34800.010691518255 20134800.000034734607 8699985602.954349517822 5799996184.108500480652 20099999.988451600075 60463.288905901 2024-06-02T06:56:01.469815+00:00 20134800.001985851675 20134800.001985803246 20134800.000106185675 34800.013534252372 20134800.000153608620 8699986044.615154266357 5799996409.892125129700 20099999.988451600075 60463.288916723 2024-06-02T06:56:02.404870+00:00 20134799.998813521117 20134799.998813472688 20134799.999996032566 34800.010361922788 20134799.999923978001 8699985088.061359405518 5799995922.047278404236 20099999.988451600075 60463.288928306 2024-06-02T06:56:03.405638+00:00 20134800.001831792295 20134800.001831743866 20134799.999935247004 34800.013380190852 20134799.999869901687 8699985668.798088073730 5799996210.162351608276 20099999.988451600075 60463.288939833 2024-06-02T06:56:04.401532+00:00 20134799.997692313045 20134799.997692264616 20134799.999948516488 34800.009240712265 20134799.999956913292 8699984714.910213470459 5799995736.843966484070 20099999.988451600075 60463.288951333 2024-06-02T06:56:05.395185+00:00 20134800.000755429268 20134800.000755380839 20134799.999914035201 34800.012303829186 20134799.999883454293 8699985846.032844543457 5799996299.344521522522 20099999.988451600075 60463.288963000 2024-06-02T06:56:06.403189+00:00 20134799.999595582485 20134799.999595534056 20134799.999916318804 34800.011143981545 20134799.999904952943 8699985409.863119125366 5799996082.155411720276 20099999.988451600075 60463.288974528 2024-06-02T06:56:07.399190+00:00 20134800.001391015947 20134800.001390967518 20134799.999950818717 34800.012939414606 20134799.999853961170 8699985578.989400863647 5799996164.593892097473 20099999.988451600075 60463.288986167 2024-06-02T06:56:08.404834+00:00 20134800.000025887042 20134800.000025838614 20134799.999929111451 34800.011574287564 20134799.999835960567 8699984864.681812286377 5799995806.690171241760 20099999.988451600075 60463.288997631 2024-06-02T06:56:09.395260+00:00 20134799.999963123351 20134799.999963074923 20134799.999983452260 34800.011511524768 20134799.999893281609 8699984824.467443466187 5799995788.971291542053 20099999.988451600075 60463.289009420 2024-06-02T06:56:10.413895+00:00 20134799.998305361718 20134799.998305313289 20134800.000013146549 34800.009853762145 20134799.999990671873 8699984837.793605804443 5799995799.692342758179 20099999.988451600075 60463.289020837 2024-06-02T06:56:11.400355+00:00 20134800.001347150654 20134800.001347102225 20134800.000032503158 34800.012895549953 20134799.999888245016 8699985696.378282546997 5799996224.716863632202 20099999.988451600075 60463.289032374 2024-06-02T06:56:12.397099+00:00 20134799.998652182519 20134799.998652134091 20134800.000097185373 34800.010200583180 20134800.000048056245 8699985068.605955123901 5799995917.489560127258 20099999.988451600075 60463.289044022 2024-06-02T06:56:13.403464+00:00 20134799.999740231782 20134799.999740183353 20134800.000048987567 34800.011288633206 20134800.000070251524 8699985776.314298629761 5799996272.268499374390 20099999.988451600075 60463.289055608 2024-06-02T06:56:14.404574+00:00 20134800.000539515167 20134800.000539466739 20134800.000015076250 34800.012087916744 20134800.000084616244 8699985922.792270660400 5799996346.106103897095 20099999.988451600075 60463.289067178 2024-06-02T06:56:15.404231+00:00 20134800.000073850155 20134800.000073801726 20134800.000050481409 34800.011622250400 20134800.000141642988 8699985651.554822921753 5799996212.863487243652 20099999.988451600075 60463.289078687 2024-06-02T06:56:16.398555+00:00 20134800.000220697373 20134800.000220648944 20134800.000089433044 34800.011769098230 20134800.000124715269 8699985667.526302337646 5799996220.143892288208 20099999.988451600075 60463.289090256 2024-06-02T06:56:17.398100+00:00 20134800.001717351377 20134800.001717302948 20134799.999987836927 34800.013265751128 20134799.999972291291 8699985564.950206756592 5799996162.504708290100 20099999.988451600075 60463.289101811 2024-06-02T06:56:18.396452+00:00 20134799.997980922461 20134799.997980874032 20134800.000079762191 34800.009529321542 20134800.000081606209 8699984730.145128250122 5799995749.657080650330 20099999.988451600075 60463.289113399 2024-06-02T06:56:19.397627+00:00 20134799.999301809818 20134799.999301757663 20134800.000040441751 34800.010850208004 20134800.000041756779 8699985772.533136367798 5799996269.190719604492 20099999.988451600075 60463.289125033 2024-06-02T06:56:20.402805+00:00 20134800.002053011209 20134800.002052962780 20134799.999974682927 34800.013601411345 20134800.000061817467 8699986131.526723861694 5799996449.523367881775 20099999.988451600075 60463.289136573 2024-06-02T06:56:21.399912+00:00 20134800.000089183450 20134800.000089135021 20134799.999976646155 34800.011637583957 20134799.999959755689 8699985064.918231964111 5799995911.966539382935 20099999.988451600075 60463.289148134 2024-06-02T06:56:22.398773+00:00 20134799.999314256012 20134799.999314207584 20134799.999830272049 34800.010862654548 20134799.999688550830 8699985001.546710968018 5799995868.980422973633 20099999.988451600075 60463.289159680 2024-06-02T06:56:23.396338+00:00 20134799.999002881348 20134799.999002832919 20134799.999872442335 34800.010551279862 20134799.999856051058 8699985255.171915054321 5799996002.772240638733 20099999.988451600075 60463.289171414 2024-06-02T06:56:24.410157+00:00 20134799.999491609633 20134799.999491561204 20134799.999947898090 34800.011040010257 20134799.999911904335 8699985712.722904205322 5799996233.874913215637 20099999.988451600075 60463.289182872 2024-06-02T06:56:25.400087+00:00 20134800.000616475940 20134800.000616427511 20134799.999927915633 34800.012164875297 20134799.999894566834 8699985930.747880935669 5799996342.165154457092 20099999.988451600075 60463.289194634 2024-06-02T06:56:26.416393+00:00 20134799.999186757952 20134799.999186709523 20134800.000028189272 34800.010735159201 20134800.000055849552 8699985616.504047393799 5799996191.763325691223 20099999.988451600075 60463.289206049 2024-06-02T06:56:27.402674+00:00 20134800.001815848053 20134800.001815799624 20134800.000078741461 34800.013364248567 20134800.000117789954 8699986044.780117034912 5799996408.482140541077 20099999.988451600075 60463.289217557 2024-06-02T06:56:28.396931+00:00 20134799.998042628169 20134799.998042579740 20134800.000035222620 34800.009591028720 20134800.000075440854 8699985177.085807800293 5799995972.870487213135 20099999.988451600075 60463.289229205 2024-06-02T06:56:29.403345+00:00 20134799.999861810356 20134799.999861761928 20134799.999993078411 34800.011410210056 20134799.999993886799 8699986159.100076675415 5799996460.479539871216 20099999.988451600075 60463.289240711 2024-06-02T06:56:30.397458+00:00 20134800.000447005033 20134800.000446956605 20134799.999948777258 34800.011995406450 20134799.999928105623 8699986207.158147811890 5799996481.767621040344 20099999.988451600075 60463.289252292 2024-06-02T06:56:31.398030+00:00 20134800.001566473395 20134800.001566424966 20134799.999935839325 34800.013114874149 20134799.999919101596 8699985949.571727752686 5799996352.599275588989 20099999.988451600075 60463.289263898 2024-06-02T06:56:32.400792+00:00 20134799.998851850629 20134799.998851802200 20134800.000017933547 34800.010400252097 20134800.000022795051 8699985169.115217208862 5799995966.691552162170 20099999.988451600075 60463.289275442 2024-06-02T06:56:33.398181+00:00 20134800.000277087092 20134800.000277038664 20134799.999967399985 34800.011825487942 20134799.999922938645 8699985731.840030670166 5799996243.893381118774 20099999.988451600075 60463.289287073 2024-06-02T06:56:34.403073+00:00 20134800.000621858984 20134800.000621810555 20134800.000068239868 34800.012170257440 20134800.000110957772 8699985602.481342315674 5799996187.048071861267 20099999.988451600075 60463.289298554 2024-06-02T06:56:35.395047+00:00 20134799.998952865601 20134799.998952817172 20134800.000005617738 34800.010501266654 20134800.000070329756 8699985323.170249938965 5799996045.699772834778 20099999.988451600075 60463.289310314 2024-06-02T06:56:36.411158+00:00 20134799.999371476471 20134799.999371428043 20134800.000000506639 34800.010919875778 20134800.000026002526 8699985816.508769989014 5799996290.521978378296 20099999.988451600075 60463.289321732 2024-06-02T06:56:37.397635+00:00 20134800.001790687442 20134800.001790639013 20134799.999997820705 34800.013339088233 20134799.999993801117 8699986166.866128921509 5799996464.358912467957 20099999.988451600075 60463.289333418 2024-06-02T06:56:38.407353+00:00 20134799.999567348510 20134799.999567300081 20134800.000031746924 34800.011115747031 20134800.000010054559 8699985247.192136764526 5799996005.199183464050 20099999.988451600075 60463.289344961 2024-06-02T06:56:39.404643+00:00 20134799.999582648277 20134799.999582599849 20134800.000016115606 34800.011131049381 20134799.999933835119 8699985489.704179763794 5799996123.279433250427 20099999.988451600075 60463.289356476 2024-06-02T06:56:40.399481+00:00 20134800.000673681498 20134800.000673633069 20134800.000029928982 34800.012222082762 20134799.999914925545 8699985710.998426437378 5799996233.138638496399 20099999.988451600075 60463.289368054 2024-06-02T06:56:41.399854+00:00 20134799.999657150358 20134799.999657098204 20134800.000052344054 34800.011205548544 20134800.000018827617 8699985401.703218460083 5799996082.820250511169 20099999.988451600075 60463.289379655 2024-06-02T06:56:42.402239+00:00 20134800.000644437969 20134800.000644389540 20134800.000019498169 34800.012192836904 20134800.000009939075 8699985580.836923599243 5799996172.016762733459 20099999.988451600075 60463.289391191 2024-06-02T06:56:43.398893+00:00 20134799.998986329883 20134799.998986281455 20134800.000156659633 34800.010534729656 20134800.000183440745 8699985299.816299438477 5799996038.735700607300 20099999.988451600075 60463.289402735 2024-06-02T06:56:44.396364+00:00 20134800.000541009009 20134800.000540960580 20134800.000092867762 34800.012089409189 20134800.000125166029 8699985884.788402557373 5799996328.793649673462 20099999.988451600075 60463.289414502 2024-06-02T06:56:45.412988+00:00 20134799.999401263893 20134799.999401215464 20134800.000026300550 34800.010949665288 20134800.000025529414 8699985640.379867553711 5799996202.437914848328 20099999.988451600075 60463.289426029 2024-06-02T06:56:46.408900+00:00 20134800.000310711563 20134800.000310663134 20134799.999992880970 34800.011859110549 20134799.999986756593 8699985925.167497634888 5799996343.216133117676 20099999.988451600075 60463.289437588 2024-06-02T06:56:47.407585+00:00 20134800.000388491899 20134800.000388443470 20134799.999950241297 34800.011936891213 20134799.999985825270 8699985784.287408828735 5799996272.737291336060 20099999.988451600075 60463.289449185 2024-06-02T06:56:48.409570+00:00 20134799.999875962734 20134799.999875914305 20134799.999983873218 34800.011424362106 20134799.999999307096 8699985545.429613113403 5799996153.870090484619 20099999.988451600075 60463.289460750 2024-06-02T06:56:49.408830+00:00 20134800.000934951007 20134800.000934902579 20134800.000012680888 34800.012483350431 20134799.999948117882 8699985615.648908615112 5799996186.846957206726 20099999.988451600075 60463.289472384 2024-06-02T06:56:50.413963+00:00 20134799.998233210295 20134799.998233161867 20134800.000015370548 34800.009781608736 20134799.999921705574 8699985159.946035385132 5799995957.895010948181 20099999.988451600075 60463.289483939 2024-06-02T06:56:51.412364+00:00 20134800.000801093876 20134800.000801045448 20134799.999999471009 34800.012349493147 20134799.999999396503 8699986059.541971206665 5799996410.929964065552 20099999.988451600075 60463.289495481 2024-06-02T06:56:52.409543+00:00 20134799.999909073114 20134799.999909024686 20134799.999977696687 34800.011457471621 20134800.000032145530 8699985630.857345581055 5799996197.952201843262 20099999.988451600075 60463.289507070 2024-06-02T06:56:53.410829+00:00 20134799.999906983227 20134799.999906934798 20134800.000059485435 34800.011455384258 20134800.000209465623 8699985704.141859054565 5799996241.982937812805 20099999.988451600075 60463.289518649 2024-06-02T06:56:54.411303+00:00 20134799.999874409288 20134799.999874360859 20134799.999900124967 34800.011422808857 20134799.999894943088 8699985729.242237091064 5799996241.427891731262 20099999.988451600075 60463.289530206 2024-06-02T06:56:55.409853+00:00 20134800.000056792051 20134800.000056743622 20134799.999922052026 34800.011605193773 20134799.999969601631 8699985738.969570159912 5799996249.402348518372 20099999.988451600075 60463.289541852 2024-06-02T06:56:56.416007+00:00 20134799.999057367444 20134799.999057319015 20134799.999979790300 34800.010605766023 20134799.999994896352 8699985712.799213409424 5799996237.371197700500 20099999.988451600075 60463.289553411 2024-06-02T06:56:57.414735+00:00 20134800.000212445855 20134800.000212397426 20134799.999887421727 34800.011760846050 20134799.999875873327 8699986118.584060668945 5799996435.304312705994 20099999.988451600075 60463.289564956 2024-06-02T06:56:58.412200+00:00 20134800.001208379865 20134800.001208331436 20134799.999946564436 34800.012756781645 20134799.999961063266 8699986000.700836181641 5799996379.912240982056 20099999.988451600075 60463.289576519 2024-06-02T06:56:59.411285+00:00 20134799.998772695661 20134799.998772647232 20134799.999905977398 34800.010321096124 20134799.999907948077 8699985338.910270690918 5799996046.803897857666 20099999.988451600075 60463.289588041 2024-06-02T06:57:00.406768+00:00 20134799.999000221491 20134799.999000173062 20134800.000104937702 34800.010548622842 20134800.000221960247 8699985952.068708419800 5799996366.466959953308 20099999.988451600075 60463.289599647 2024-06-02T06:57:01.409537+00:00 20134800.002006039023 20134800.002005990595 20134800.000057186931 34800.013554438628 20134800.000039227307 8699986498.178512573242 5799996631.907917976379 20099999.988451600075 60463.289611132 2024-06-02T06:57:02.401841+00:00 20134799.998825356364 20134799.998825307935 20134799.999910112470 34800.010373757992 20134799.999742921442 8699985493.234300613403 5799996117.089670181274 20099999.988451600075 60463.289622648 2024-06-02T06:57:03.396778+00:00 20134800.000547073781 20134800.000547025353 20134799.999977361411 34800.012095475300 20134799.999847270548 8699986046.536491394043 5799996398.088666915894 20099999.988451600075 60463.289634294 2024-06-02T06:57:04.402977+00:00 20134800.000791247934 20134800.000791199505 20134800.000106800348 34800.012339647750 20134800.000128362328 8699985806.737892150879 5799996289.901531219482 20099999.988451600075 60463.289645797 2024-06-02T06:57:05.396825+00:00 20134799.998720712960 20134799.998720660806 20134800.000071406364 34800.010269111190 20134800.000131472945 8699985445.373563766479 5799996109.349059104919 20099999.988451600075 60463.289657386 2024-06-02T06:57:06.398119+00:00 20134800.001071207225 20134800.001071158797 20134800.000039894134 34800.012619608395 20134799.999990221113 8699986107.010925292969 5799996434.282178878784 20099999.988451600075 60463.289668965 2024-06-02T06:57:07.398560+00:00 20134799.999791458249 20134799.999791409820 20134800.000035692006 34800.011339858916 20134800.000091742724 8699985621.511993408203 5799996195.762784957886 20099999.988451600075 60463.289680530 2024-06-02T06:57:08.397812+00:00 20134800.000003840774 20134800.000003792346 20134800.000008065253 34800.011552240830 20134800.000148497522 8699985703.789869308472 5799996239.266537666321 20099999.988451600075 60463.289692080 2024-06-02T06:57:09.395662+00:00 20134799.999389428645 20134799.999389380217 20134800.000160451978 34800.010937827377 20134800.000212267041 8699985741.723970413208 5799996260.890683174133 20099999.988451600075 60463.289703672 2024-06-02T06:57:10.397296+00:00 20134800.001341950148 20134800.001341901720 20134800.000047646463 34800.012890348968 20134800.000104300678 8699986116.929967880249 5799996443.994994163513 20099999.988451600075 60463.289715253 2024-06-02T06:57:11.397844+00:00 20134800.000354722142 20134800.000354673713 20134800.000018242747 34800.011903123355 20134799.999995674938 8699985439.960119247437 5799996100.984048843384 20099999.988451600075 60463.289726804 2024-06-02T06:57:12.395889+00:00 20134800.001174461097 20134800.001174412668 20134799.999999213964 34800.012722860112 20134799.999931804836 8699985295.378232955933 5799996026.031835556030 20099999.988451600075 60463.289738374 2024-06-02T06:57:13.395527+00:00 20134799.997182819992 20134799.997182771564 20134799.999895948917 34800.008731219619 20134799.999877706170 8699984675.173831939697 5799995713.675459861755 20099999.988451600075 60463.289749978 2024-06-02T06:57:14.398075+00:00 20134800.002853777260 20134800.002853725106 20134800.000004444271 34800.014402175402 20134800.000137545168 8699986052.688190460205 5799996413.259268760681 20099999.988451600075 60463.289761551 2024-06-02T06:57:15.398016+00:00 20134799.999094136059 20134799.999094087631 20134800.000075567514 34800.010642535897 20134800.000085793436 8699984629.257688522339 5799995699.387643814087 20099999.988451600075 60463.289773123 2024-06-02T06:57:16.397805+00:00 20134799.997859578580 20134799.997859530151 20134799.999934341758 34800.009407978920 20134799.999896105379 8699985122.074436187744 5799995937.892320632935 20099999.988451600075 60463.289784703 2024-06-02T06:57:17.398328+00:00 20134800.002026181668 20134800.002026133239 20134800.000062741339 34800.013574581295 20134800.000229146332 8699986175.183200836182 5799996478.323543548584 20099999.988451600075 60463.289796271 2024-06-02T06:57:18.397798+00:00 20134799.998655259609 20134799.998655211180 20134799.999837834388 34800.010203660036 20134799.999864205718 8699985131.040100097656 5799995941.045994758606 20099999.988451600075 60463.289807829 2024-06-02T06:57:19.396447+00:00 20134800.000405494124 20134800.000405445695 20134799.999890856445 34800.011953893540 20134799.999890353531 8699985729.892417907715 5799996241.561647415161 20099999.988451600075 60463.289819418 2024-06-02T06:57:20.397695+00:00 20134799.999806407839 20134799.999806359410 20134799.999934587628 34800.011354807924 20134799.999914266169 8699985488.170734405518 5799996121.697182655334 20099999.988451600075 60463.289830987 2024-06-02T06:57:21.397296+00:00 20134800.000371646136 20134800.000371597707 20134799.999874733388 34800.011920046039 20134799.999813057482 8699985541.965913772583 5799996144.377845764160 20099999.988451600075 60463.289842555 2024-06-02T06:57:22.396734+00:00 20134800.001178409904 20134800.001178361475 20134799.999945946038 34800.012726810761 20134799.999965444207 8699985312.244110107422 5799996035.866348266602 20099999.988451600075 60463.289854139 2024-06-02T06:57:23.397640+00:00 20134799.999349471182 20134799.999349422753 20134799.999993041158 34800.010897872184 20134800.000010523945 8699984702.388479232788 5799995732.816914558411 20099999.988451600075 60463.289865709 2024-06-02T06:57:24.397226+00:00 20134799.999103043228 20134799.999102994800 20134800.000030450523 34800.010651444951 20134800.000132218003 8699985034.810258865356 5799995904.098422050476 20099999.988451600075 60463.289877286 2024-06-02T06:57:25.397497+00:00 20134800.000031728297 20134800.000031679869 20134800.000006366521 34800.011580129132 20134800.000033896416 8699985492.774431228638 5799996128.983663558960 20099999.988451600075 60463.289888875 2024-06-02T06:57:26.398787+00:00 20134799.998731758446 20134799.998731710017 20134800.000036828220 34800.010280158545 20134799.999977044761 8699985482.044685363770 5799996121.249942779541 20099999.988451600075 60463.289900434 2024-06-02T06:57:27.397510+00:00 20134800.001365970820 20134800.001365918666 20134800.000047083944 34800.012914369087 20134799.999968972057 8699986138.275465011597 5799996449.029026985168 20099999.988451600075 60463.289911999 2024-06-02T06:57:28.396744+00:00 20134800.001173887402 20134800.001173838973 20134800.000110350549 34800.012722288920 20134800.000163957477 8699985520.164407730103 5799996148.097864151001 20099999.988451600075 60463.289923593 2024-06-02T06:57:29.398471+00:00 20134799.998885773122 20134799.998885724694 20134800.000033352524 34800.010434173390 20134800.000086676329 8699984938.598848342896 5799995854.095078468323 20099999.988451600075 60463.289935166 2024-06-02T06:57:30.398392+00:00 20134800.000917915255 20134800.000917863101 20134800.000131007284 34800.012466313361 20134800.000207249075 8699985551.752435684204 5799996165.695774078369 20099999.988451600075 60463.289946724 2024-06-02T06:57:31.396917+00:00 20134799.999627839774 20134799.999627791345 20134800.000086624175 34800.011176239321 20134800.000120304525 8699985150.168710708618 5799995961.281285285950 20099999.988451600075 60463.289958303 2024-06-02T06:57:32.397384+00:00 20134800.000452771783 20134800.000452723354 20134800.000022068620 34800.012001172923 20134800.000093668699 8699985348.092544555664 5799996059.133325576782 20099999.988451600075 60463.289969954 2024-06-02T06:57:33.403992+00:00 20134799.998303845525 20134799.998303797096 20134799.999992910773 34800.009852245508 20134799.999846745282 8699985114.370681762695 5799995931.983881950378 20099999.988451600075 60463.289981440 2024-06-02T06:57:34.396366+00:00 20134800.000709816813 20134800.000709764659 20134800.000018600374 34800.012258214912 20134799.999948613346 8699986010.802930831909 5799996384.444530487061 20099999.988451600075 60463.289993025 2024-06-02T06:57:35.397341+00:00 20134800.000549916178 20134800.000549864024 20134799.999954044819 34800.012098314292 20134799.999995421618 8699985618.167978286743 5799996190.077393531799 20099999.988451600075 60463.290004657 2024-06-02T06:57:36.402334+00:00 20134799.999726343900 20134799.999726295471 20134800.000050127506 34800.011274745229 20134800.000126309693 8699985346.687877655029 5799996059.791028022766 20099999.988451600075 60463.290016324 2024-06-02T06:57:37.410430+00:00 20134799.998255275190 20134799.998255226761 20134800.000030733645 34800.009803673966 20134799.999969501048 8699985508.433361053467 5799996134.130036354065 20099999.988451600075 60463.290027745 2024-06-02T06:57:38.397162+00:00 20134800.003004681319 20134800.003004632890 20134799.999901533127 34800.014553082874 20134799.999949596822 8699986370.415670394897 5799996564.291836738586 20099999.988451600075 60463.290039332 2024-06-02T06:57:39.398255+00:00 20134800.000265628099 20134800.000265579671 20134799.999948788434 34800.011814028250 20134799.999990958720 8699984815.072593688965 5799995788.343780517578 20099999.988451600075 60463.290050902 2024-06-02T06:57:40.397955+00:00 20134799.999567124993 20134799.999567076564 20134799.999966509640 34800.011115526126 20134799.999948110431 8699984654.497062683105 5799995706.270698547363 20099999.988451600075 60463.290062462 2024-06-02T06:57:41.396703+00:00 20134799.999714959413 20134799.999714910984 20134800.000123981386 34800.011263360400 20134800.000174973160 8699984919.768993377686 5799995848.359305381775 20099999.988451600075 60463.290074049 2024-06-02T06:57:42.397869+00:00 20134799.999880172312 20134799.999880123883 20134799.999950382859 34800.011428573031 20134799.999926835299 8699985062.208236694336 5799995909.239842414856 20099999.988451600075 60463.290085644 2024-06-02T06:57:43.399667+00:00 20134799.999719288200 20134799.999719239771 20134799.999993912876 34800.011267688329 20134799.999962668866 8699985115.493236541748 5799995937.375295639038 20099999.988451600075 60463.290097197 2024-06-02T06:57:44.397830+00:00 20134799.998662661761 20134799.998662613332 20134799.999969944358 34800.010211060318 20134799.999967742711 8699985245.929533004761 5799996002.804856300354 20099999.988451600075 60463.290108767 2024-06-02T06:57:45.397444+00:00 20134800.001957844943 20134800.001957792789 20134799.999944828451 34800.013506243071 20134799.999877218157 8699985889.393268585205 5799996320.764946937561 20099999.988451600075 60463.290120350 2024-06-02T06:57:46.398223+00:00 20134800.000234209001 20134800.000234160572 20134799.999974451959 34800.011782608774 20134799.999950602651 8699984897.548215866089 5799995827.900108337402 20099999.988451600075 60463.290131913 2024-06-02T06:57:47.397317+00:00 20134799.998870063573 20134799.998870015144 20134800.000074412674 34800.010418463935 20134800.000091522932 8699984778.770063400269 5799995774.382730484009 20099999.988451600075 60463.290143485 2024-06-02T06:57:48.397124+00:00 20134799.999274723232 20134799.999274674803 20134799.999958839267 34800.010823122357 20134799.999926447868 8699985374.476217269897 5799996065.357691764832 20099999.988451600075 60463.290155063 2024-06-02T06:57:49.397479+00:00 20134799.999466795474 20134799.999466747046 20134799.999912947416 34800.011015196964 20134800.000060286373 8699985710.740346908569 5799996239.066288948059 20099999.988451600075 60463.290166635 2024-06-02T06:57:50.397262+00:00 20134800.001199617982 20134800.001199569553 20134799.999800570309 34800.012748016750 20134799.999777510762 8699985863.203750610352 5799996303.515666961670 20099999.988451600075 60463.290178205 2024-06-02T06:57:51.396946+00:00 20134800.001316562295 20134800.001316513866 20134800.000004600734 34800.012864963617 20134800.000018961728 8699985246.043741226196 5799996004.996065139771 20099999.988451600075 60463.290189781 2024-06-02T06:57:52.397114+00:00 20134799.998840164393 20134799.998840115964 20134800.000054702163 34800.010388565701 20134800.000180456787 8699984581.770021438599 5799995679.588181495667 20099999.988451600075 60463.290201350 2024-06-02T06:57:53.396599+00:00 20134800.000818714499 20134800.000818666071 20134800.000024553388 34800.012367115967 20134799.999984018505 8699985204.814838409424 5799995982.925760269165 20099999.988451600075 60463.290212940 2024-06-02T06:57:54.398008+00:00 20134799.998035419732 20134799.998035371304 20134800.000007413328 34800.009583820764 20134800.000087477267 8699984788.265314102173 5799995778.961786270142 20099999.988451600075 60463.290224493 2024-06-02T06:57:55.396220+00:00 20134800.000252649188 20134800.000252600759 20134800.000081077218 34800.011801048029 20134800.000100687146 8699985803.298168182373 5799996287.028643608093 20099999.988451600075 60463.290236087 2024-06-02T06:57:56.397863+00:00 20134800.001446414739 20134800.001446366310 20134799.999974105507 34800.012994815901 20134800.000055309385 8699985680.769489288330 5799996223.873540878296 20099999.988451600075 60463.290247651 2024-06-02T06:57:57.397084+00:00 20134799.999094627798 20134799.999094579369 20134800.000039923936 34800.010643027883 20134799.999976575375 8699984958.472864151001 5799995859.444601058960 20099999.988451600075 60463.290259339 2024-06-02T06:57:58.406913+00:00 20134799.998634502292 20134799.998634453863 20134800.000028967857 34800.010182901780 20134799.999930605292 8699985439.476295471191 5799996098.030871391296 20099999.988451600075 60463.290270808 2024-06-02T06:57:59.397771+00:00 20134800.001700878143 20134800.001700829715 20134799.999918252230 34800.013249278192 20134799.999897625297 8699986115.150491714478 5799996434.493869781494 20099999.988451600075 60463.290282371 2024-06-02T06:58:00.396892+00:00 20134799.999457612634 20134799.999457564205 20134800.000024590641 34800.011006012151 20134800.000074356794 8699985230.944156646729 5799995999.754560470581 20099999.988451600075 60463.290293955 2024-06-02T06:58:01.397755+00:00 20134799.999734617770 20134799.999734569341 20134799.999992497265 34800.011283018008 20134799.999946676195 8699985520.329315185547 5799996139.126982688904 20099999.988451600075 60463.290305743 2024-06-02T06:58:02.416231+00:00 20134800.000441771001 20134800.000441722572 20134799.999939069152 34800.011990170686 20134799.999902289361 8699985637.319381713867 5799996195.772554397583 20099999.988451600075 60463.290317232 2024-06-02T06:58:03.408804+00:00 20134799.999618425965 20134799.999618377537 20134800.000028397888 34800.011166825316 20134800.000115767121 8699985400.849246978760 5799996086.432512283325 20099999.988451600075 60463.290328681 2024-06-02T06:58:04.398016+00:00 20134800.000076282769 20134800.000076234341 20134799.999884434044 34800.011624682731 20134799.999797929078 8699985576.860569000244 5799996161.194840431213 20099999.988451600075 60463.290340260 2024-06-02T06:58:05.398484+00:00 20134799.999583400786 20134799.999583352357 20134799.999941293150 34800.011131802494 20134799.999961744994 8699985485.922126770020 5799996122.551265716553 20099999.988451600075 60463.290351848 2024-06-02T06:58:06.399688+00:00 20134800.001309651881 20134800.001309603453 20134800.000035304576 34800.012858050322 20134800.000126153231 8699985693.467668533325 5799996233.174422264099 20099999.988451600075 60463.290363611 2024-06-02T06:58:07.416003+00:00 20134799.997605003417 20134799.997604954988 20134799.999984662980 34800.009153402440 20134800.000023540109 8699985040.189546585083 5799995902.259816169739 20099999.988451600075 60463.290375144 2024-06-02T06:58:08.412410+00:00 20134800.001819051802 20134800.001819003373 20134799.999995820224 34800.013367453292 20134799.999967992306 8699986225.838716506958 5799996492.769865036011 20099999.988451600075 60463.290386599 2024-06-02T06:58:09.402207+00:00 20134799.998902332038 20134799.998902283609 20134800.000087004155 34800.010450733600 20134800.000170834363 8699985361.718297958374 5799996069.161419868469 20099999.988451600075 60463.290398180 2024-06-02T06:58:10.402810+00:00 20134800.001318953931 20134800.001318905503 20134799.999922007322 34800.012867352387 20134799.999943926930 8699985896.916774749756 5799996327.306272506714 20099999.988451600075 60463.290409836 2024-06-02T06:58:11.409845+00:00 20134800.000368904322 20134800.000368855894 20134799.999998059124 34800.011917305455 20134799.999989468604 8699985203.820316314697 5799995982.655567169189 20099999.988451600075 60463.290421431 2024-06-02T06:58:12.411631+00:00 20134799.998122125864 20134799.998122077435 20134799.999963290989 34800.009670526975 20134799.999901026487 8699985037.274116516113 5799995895.697333335876 20099999.988451600075 60463.290432857 2024-06-02T06:58:13.398867+00:00 20134800.000687655061 20134800.000687606633 20134800.000018358231 34800.012236054637 20134800.000051207840 8699985943.714563369751 5799996355.175102233887 20099999.988451600075 60463.290444888 2024-06-02T06:58:14.438315+00:00 20134800.000635992736 20134800.000635944307 20134800.000032428652 34800.012184392792 20134799.999988190830 8699985637.598077774048 5799996199.491146087646 20099999.988451600075 60463.290455985 2024-06-02T06:58:15.397080+00:00 20134799.999775331467 20134799.999775283039 20134799.999977339059 34800.011323732106 20134799.999955125153 8699985312.393238067627 5799996035.511037826538 20099999.988451600075 60463.290467695 2024-06-02T06:58:16.408851+00:00 20134799.998999025673 20134799.998998977244 20134800.000151757151 34800.010547425729 20134800.000183816999 8699985435.545766830444 5799996106.616119384766 20099999.988451600075 60463.290479129 2024-06-02T06:58:17.396784+00:00 20134800.001315768808 20134800.001315720379 20134800.000122174621 34800.012864169184 20134800.000096317381 8699986040.709314346313 5799996405.552127838135 20099999.988451600075 60463.290490693 2024-06-02T06:58:18.395897+00:00 20134799.998260982335 20134799.998260933906 20134800.000040426850 34800.009809383970 20134800.000083766878 8699985411.863800048828 5799996090.606388092041 20099999.988451600075 60463.290502326 2024-06-02T06:58:19.400923+00:00 20134800.002057071775 20134800.002057023346 20134800.000058267266 34800.013605471504 20134800.000158198178 8699986302.520500183105 5799996539.036121368408 20099999.988451600075 60463.290513854 2024-06-02T06:58:20.397038+00:00 20134800.001060716808 20134800.001060668379 20134800.000013671815 34800.012609116937 20134799.999967224896 8699985276.866434097290 5799996018.251795768738 20099999.988451600075 60463.290525444 2024-06-02T06:58:21.398404+00:00 20134799.999027084559 20134799.999027036130 20134800.000000372529 34800.010575485634 20134799.999931801111 8699984779.563631057739 5799995768.124454498291 20099999.988451600075 60463.290537027 2024-06-02T06:58:22.399087+00:00 20134799.998950205743 20134799.998950157315 20134799.999933179468 34800.010498607131 20134799.999887157232 8699985229.343662261963 5799995991.154242515564 20099999.988451600075 60463.290548590 2024-06-02T06:58:23.398181+00:00 20134800.001190509647 20134800.001190461218 20134800.000087819993 34800.012738911340 20134800.000169504434 8699985762.855163574219 5799996269.674493789673 20099999.988451600075 60463.290560151 2024-06-02T06:58:24.397105+00:00 20134799.999382369220 20134799.999382320791 20134800.000111855567 34800.010930770120 20134800.000152546912 8699985224.749580383301 5799995999.915216445923 20099999.988451600075 60463.290571716 2024-06-02T06:58:25.396220+00:00 20134800.000216636807 20134800.000216588378 20134799.999878328294 34800.011765035662 20134799.999757677317 8699985518.145374298096 5799996130.160091400146 20099999.988451600075 60463.290583290 2024-06-02T06:58:26.396266+00:00 20134800.000196535140 20134800.000196486712 20134800.000130202621 34800.011744933821 20134800.000165309757 8699985421.797357559204 5799996098.970758438110 20099999.988451600075 60463.290594865 2024-06-02T06:58:27.396312+00:00 20134799.999972376972 20134799.999972328544 20134800.000002231449 34800.011520778433 20134799.999999642372 8699985363.126996994019 5799996062.732826232910 20099999.988451600075 60463.290606461 2024-06-02T06:58:28.398247+00:00 20134799.999317746609 20134799.999317698181 20134799.999988351017 34800.010866147633 20134800.000020690262 8699985362.083761215210 5799996063.088144302368 20099999.988451600075 60463.290618042 2024-06-02T06:58:29.398852+00:00 20134799.999998223037 20134799.999998174608 20134799.999975476414 34800.011546624730 20134800.000024653971 8699985699.820884704590 5799996232.121850013733 20099999.988451600075 60463.290629679 2024-06-02T06:58:30.404277+00:00 20134800.000428911299 20134800.000428862870 20134800.000011168420 34800.011977310278 20134799.999983016402 8699985681.861993789673 5799996221.407519340515 20099999.988451600075 60463.290641177 2024-06-02T06:58:31.397650+00:00 20134799.999896679074 20134799.999896630645 20134799.999932054430 34800.011445078788 20134799.999902132899 8699985485.693767547607 5799996119.953313827515 20099999.988451600075 60463.290652737 2024-06-02T06:58:32.396438+00:00 20134800.001160528511 20134800.001160480082 20134799.999824903905 34800.012708929848 20134799.999859489501 8699985463.041086196899 5799996106.850167274475 20099999.988451600075 60463.290664330 2024-06-02T06:58:33.398095+00:00 20134799.999559689313 20134799.999559637159 20134799.999854940921 34800.011108087419 20134799.999872352928 8699984798.370347976685 5799995775.050690650940 20099999.988451600075 60463.290675888 2024-06-02T06:58:34.396734+00:00 20134799.999380778521 20134799.999380730093 20134799.999910600483 34800.010929179101 20134799.999951969832 8699984943.984088897705 5799995851.174929618835 20099999.988451600075 60463.290687483 2024-06-02T06:58:35.398554+00:00 20134799.999673675746 20134799.999673627317 20134799.999966986477 34800.011222075635 20134799.999929782003 8699985238.042821884155 5799995997.279783248901 20099999.988451600075 60463.290699129 2024-06-02T06:58:36.404710+00:00 20134799.999392125756 20134799.999392077327 20134800.000061661005 34800.010940524175 20134800.000051621348 8699985402.238222122192 5799996084.454188346863 20099999.988451600075 60463.290710633 2024-06-02T06:58:37.398656+00:00 20134800.001471266150 20134800.001471217722 20134800.000030636787 34800.013019666352 20134800.000018753111 8699985742.274181365967 5799996253.102604866028 20099999.988451600075 60463.290722368 2024-06-02T06:58:38.412566+00:00 20134799.998945161700 20134799.998945113271 20134799.999966852367 34800.010493561575 20134799.999941658229 8699985005.600820541382 5799995881.553618431091 20099999.988451600075 60463.290733802 2024-06-02T06:58:39.400478+00:00 20134800.001040589064 20134800.001040536910 20134799.999971203506 34800.012588987418 20134800.000017922372 8699985503.891826629639 5799996133.876873016357 20099999.988451600075 60463.290745329 2024-06-02T06:58:40.396408+00:00 20134799.997674442828 20134799.997674394399 20134800.000051222742 34800.009222842105 20134800.000089790672 8699984999.727207183838 5799995884.788991928101 20099999.988451600075 60463.290757005 2024-06-02T06:58:41.405236+00:00 20134800.000297654420 20134800.000297602266 20134799.999969702214 34800.011846052672 20134799.999988123775 8699986162.675756454468 5799996462.027260780334 20099999.988451600075 60463.290768469 2024-06-02T06:58:42.395730+00:00 20134800.001656860113 20134800.001656811684 20134799.999964814633 34800.013205260810 20134799.999872729182 8699985995.350826263428 5799996373.556608200073 20099999.988451600075 60463.290780061 2024-06-02T06:58:43.397301+00:00 20134799.999309360981 20134799.999309312552 20134800.000047661364 34800.010857759815 20134800.000037241727 8699985166.902555465698 5799995966.187141418457 20099999.988451600075 60463.290791696 2024-06-02T06:58:44.402561+00:00 20134799.999634895474 20134799.999634847045 20134799.999999921769 34800.011183296825 20134799.999981589615 8699985542.267288208008 5799996151.550615310669 20099999.988451600075 60463.290803212 2024-06-02T06:58:45.397545+00:00 20134800.000993914902 20134800.000993866473 20134799.999975096434 34800.012542314391 20134799.999868445098 8699985690.825725555420 5799996221.115455627441 20099999.988451600075 60463.290814947 2024-06-02T06:58:46.411404+00:00 20134799.999030880630 20134799.999030832201 20134799.999963290989 34800.010579279980 20134799.999945186079 8699985218.279188156128 5799995988.039753913879 20099999.988451600075 60463.290826543 2024-06-02T06:58:47.413353+00:00 20134799.999694775790 20134799.999694727361 20134800.000031504780 34800.011243177149 20134800.000083651394 8699985666.037099838257 5799996217.688153266907 20099999.988451600075 60463.290838052 2024-06-02T06:58:48.407651+00:00 20134800.000213567168 20134800.000213518739 20134800.000084750354 34800.011761966802 20134800.000122729689 8699985861.031719207764 5799996316.813719749451 20099999.988451600075 60463.290849678 2024-06-02T06:58:49.412204+00:00 20134800.002568043768 20134800.002567991614 20134800.000047463924 34800.014116442129 20134800.000094737858 8699985791.481006622314 5799996280.872005462646 20099999.988451600075 60463.290861242 2024-06-02T06:58:50.411314+00:00 20134799.998312909156 20134799.998312860727 20134800.000005614012 34800.009861308281 20134800.000042345375 8699984505.835716247559 5799995635.866340637207 20099999.988451600075 60463.290872785 2024-06-02T06:58:51.408598+00:00 20134799.999300070107 20134799.999300021678 20134799.999990262091 34800.010848470825 20134799.999918133020 8699985359.935689926147 5799996057.740907669067 20099999.988451600075 60463.290884515 2024-06-02T06:58:52.422097+00:00 20134800.001002870500 20134800.001002822071 20134800.000097785145 34800.012551270564 20134800.000201754272 8699985739.113180160522 5799996259.147209167480 20099999.988451600075 60463.290895965 2024-06-02T06:58:53.411400+00:00 20134799.998946219683 20134799.998946171254 20134800.000026509166 34800.010494621114 20134800.000111293048 8699985246.193525314331 5799996008.918141365051 20099999.988451600075 60463.290907552 2024-06-02T06:58:54.412506+00:00 20134800.000397071242 20134800.000397022814 20134800.000062152743 34800.011945472339 20134800.000015337020 8699985809.289548873901 5799996286.467880249023 20099999.988451600075 60463.290919121 2024-06-02T06:58:55.412031+00:00 20134800.000404503196 20134800.000404454768 20134800.000129863620 34800.011952904322 20134800.000114001334 8699985650.105758666992 5799996210.986995697021 20099999.988451600075 60463.290930664 2024-06-02T06:58:56.409391+00:00 20134799.999484632164 20134799.999484583735 20134800.000032611191 34800.011033031507 20134799.999966736883 8699985516.534532546997 5799996138.065459251404 20099999.988451600075 60463.290942209 2024-06-02T06:58:57.406866+00:00 20134800.000750500709 20134800.000750448555 20134799.999999891967 34800.012298899048 20134800.000013578683 8699985754.187408447266 5799996258.843687057495 20099999.988451600075 60463.290953847 2024-06-02T06:58:58.412371+00:00 20134800.001079477370 20134800.001079428941 20134799.999969776720 34800.012627876895 20134799.999944113195 8699985390.603979110718 5799996074.157522201538 20099999.988451600075 60463.290965400 2024-06-02T06:58:59.410519+00:00 20134799.997643746436 20134799.997643698007 20134799.999916020781 34800.009192145742 20134799.999904263765 8699984805.209758758545 5799995779.800096511841 20099999.988451600075 60463.290977018 2024-06-02T06:59:00.414404+00:00 20134800.001145429909 20134800.001145381480 20134799.999723985791 34800.012693830344 20134799.999559354037 8699985898.065402984619 5799996311.856586456299 20099999.988451600075 60463.290988564 2024-06-02T06:59:01.411913+00:00 20134799.999255515635 20134799.999255467206 20134799.999931760132 34800.010803916906 20134800.000013493001 8699985253.255142211914 5799996008.373980522156 20099999.988451600075 60463.290999968 2024-06-02T06:59:02.397211+00:00 20134799.999741677195 20134799.999741625041 20134800.000006385148 34800.011290075381 20134800.000087175518 8699985578.398368835449 5799996174.015683174133 20099999.988451600075 60463.291011549 2024-06-02T06:59:03.397836+00:00 20134799.999616835266 20134799.999616786838 20134800.000117696822 34800.011165234340 20134800.000068705529 8699985747.400896072388 5799996257.747333526611 20099999.988451600075 60463.291023118 2024-06-02T06:59:04.397423+00:00 20134800.002229154110 20134800.002229105681 20134800.000195577741 34800.013777555505 20134800.000246033072 8699986038.201480865479 5799996410.536411285400 20099999.988451600075 60463.291034689 2024-06-02T06:59:05.397115+00:00 20134799.999557714909 20134799.999557666481 20134800.000011134893 34800.011106114238 20134800.000092335045 8699984974.370967864990 5799995872.216974258423 20099999.988451600075 60463.291046250 2024-06-02T06:59:06.395960+00:00 20134799.998893894255 20134799.998893845826 20134800.000088717788 34800.010442295948 20134800.000254794955 8699985200.388685226440 5799995991.994987487793 20099999.988451600075 60463.291057851 2024-06-02T06:59:07.398343+00:00 20134800.000902883708 20134800.000902831554 20134799.999990891665 34800.012451281837 20134799.999942053109 8699985781.044586181641 5799996269.292115211487 20099999.988451600075 60463.291069435 2024-06-02T06:59:08.399174+00:00 20134799.999754808843 20134799.999754760414 20134800.000002723187 34800.011303207844 20134799.999934572726 8699985327.073575973511 5799996041.994868278503 20099999.988451600075 60463.291080989 2024-06-02T06:59:09.397477+00:00 20134800.000065799803 20134800.000065751374 20134799.999993126839 34800.011614200528 20134799.999936126173 8699985466.960922241211 5799996112.003242492676 20099999.988451600075 60463.291092557 2024-06-02T06:59:10.396928+00:00 20134800.000398438424 20134800.000398389995 20134799.999969840050 34800.011946838298 20134799.999945085496 8699985402.789314270020 5799996080.290785789490 20099999.988451600075 60463.291104146 2024-06-02T06:59:11.398255+00:00 20134799.999310165644 20134799.999310113490 20134800.000022236258 34800.010858563925 20134800.000106394291 8699985216.440420150757 5799995993.837476730347 20099999.988451600075 60463.291115883 2024-06-02T06:59:12.412265+00:00 20134799.999952115119 20134799.999952066690 20134799.999905228615 34800.011500514673 20134799.999875687063 8699985534.120391845703 5799996143.064676284790 20099999.988451600075 60463.291127286 2024-06-02T06:59:13.397522+00:00 20134800.000942878425 20134800.000942829996 20134799.999989081174 34800.012491279740 20134800.000093616545 8699985537.202775955200 5799996153.686357498169 20099999.988451600075 60463.291138860 2024-06-02T06:59:14.397483+00:00 20134799.999139860272 20134799.999139811844 20134799.999915633351 34800.010688258801 20134800.000054419041 8699985050.989021301270 5799995908.946173667908 20099999.988451600075 60463.291150429 2024-06-02T06:59:15.397097+00:00 20134799.999343175441 20134799.999343127012 20134799.999818239361 34800.010891574850 20134799.999921582639 8699985389.106624603271 5799996072.470140457153 20099999.988451600075 60463.291161989 2024-06-02T06:59:16.395879+00:00 20134800.001537863165 20134800.001537814736 20134799.999932840466 34800.013086262639 20134799.999926302582 8699985661.640300750732 5799996208.933550834656 20099999.988451600075 60463.291173573 2024-06-02T06:59:17.396683+00:00 20134799.997929848731 20134799.997929800302 20134800.000033799559 34800.009478249878 20134800.000016786158 8699984866.638172149658 5799995815.202665328979 20099999.988451600075 60463.291185294 2024-06-02T06:59:18.409376+00:00 20134800.002814877778 20134800.002814829350 20134799.999983072281 34800.014363279297 20134799.999867558479 8699985951.832641601562 5799996351.582179069519 20099999.988451600075 60463.291196832 2024-06-02T06:59:19.406345+00:00 20134799.996582183987 20134799.996582135558 20134800.000005781651 34800.008130583941 20134800.000058148056 8699984520.914226531982 5799995644.064216613770 20099999.988451600075 60463.291208462 2024-06-02T06:59:20.411087+00:00 20134800.002432011068 20134800.002431962639 20134800.000039581209 34800.013980411815 20134800.000132460147 8699986235.684017181396 5799996504.545374870300 20099999.988451600075 60463.291220014 2024-06-02T06:59:21.409213+00:00 20134799.998904671520 20134799.998904623091 20134800.000020731241 34800.010453071685 20134799.999996516854 8699985029.408702850342 5799995895.743434906006 20099999.988451600075 60463.291231604 2024-06-02T06:59:22.410620+00:00 20134800.000662915409 20134800.000662866980 20134800.000096693635 34800.012211314781 20134800.000178325921 8699985625.101465225220 5799996201.165165901184 20099999.988451600075 60463.291243183 2024-06-02T06:59:23.411041+00:00 20134800.000747080892 20134800.000747032464 20134800.000011231750 34800.012295479530 20134799.999936465174 8699985284.303861618042 5799996020.688896179199 20099999.988451600075 60463.291254722 2024-06-02T06:59:24.407989+00:00 20134799.999506641179 20134799.999506592751 20134800.000162798911 34800.011055040581 20134800.000237978995 8699985017.455663681030 5799995899.827884674072 20099999.988451600075 60463.291266324 2024-06-02T06:59:25.410425+00:00 20134799.999450862408 20134799.999450813979 20134800.000089947134 34800.010999261060 20134800.000220123678 8699985273.049369812012 5799996026.880719184875 20099999.988451600075 60463.291277857 2024-06-02T06:59:26.406826+00:00 20134799.999101839960 20134799.999101791531 20134800.000082995743 34800.010650239099 20134800.000153381377 8699985621.398015975952 5799996198.274173736572 20099999.988451600075 60463.291289535 2024-06-02T06:59:27.415868+00:00 20134800.000849984586 20134800.000849936157 20134799.999996978790 34800.012398386098 20134800.000020187348 8699986060.089803695679 5799996412.070195198059 20099999.988451600075 60463.291301058 2024-06-02T06:59:28.411398+00:00 20134800.000486392528 20134800.000486340374 20134800.000013161451 34800.012034790845 20134799.999996833503 8699985672.839323043823 5799996217.471875190735 20099999.988451600075 60463.291312634 2024-06-02T06:59:29.411601+00:00 20134799.999775219709 20134799.999775171280 20134799.999899525195 34800.011323619146 20134799.999962456524 8699985398.267200469971 5799996078.753421783447 20099999.988451600075 60463.291324157 2024-06-02T06:59:30.407200+00:00 20134799.999905135483 20134799.999905087054 20134799.999901991338 34800.011453535124 20134799.999955654144 8699985446.455528259277 5799996102.564225196838 20099999.988451600075 60463.291335794 2024-06-02T06:59:31.412599+00:00 20134799.999072689563 20134799.999072641134 20134799.999871693552 34800.010621088957 20134799.999792840332 8699985429.275743484497 5799996087.190483093262 20099999.988451600075 60463.291347290 2024-06-02T06:59:32.405835+00:00 20134800.002046320587 20134800.002046272159 20134799.999936424196 34800.013594720782 20134799.999878384173 8699985870.168340682983 5799996311.201111793518 20099999.988451600075 60463.291358940 2024-06-02T06:59:33.412450+00:00 20134799.999941743910 20134799.999941695482 20134799.999924939126 34800.011490145502 20134799.999913141131 8699984792.359556198120 5799995773.744950294495 20099999.988451600075 60463.291370474 2024-06-02T06:59:34.408931+00:00 20134799.997823107988 20134799.997823059559 20134800.000035095960 34800.009371509361 20134800.000021740794 8699984825.990699768066 5799995795.085494041443 20099999.988451600075 60463.291382100 2024-06-02T06:59:35.413377+00:00 20134800.001572456211 20134800.001572404057 20134799.999986704439 34800.013120854448 20134799.999967295676 8699985912.656194686890 5799996336.149603843689 20099999.988451600075 60463.291393656 2024-06-02T06:59:36.411904+00:00 20134800.000178486109 20134800.000178437680 20134799.999975670129 34800.011726885175 20134799.999948102981 8699985121.283279418945 5799995939.663441658020 20099999.988451600075 60463.291405160 2024-06-02T06:59:37.405847+00:00 20134799.999850939959 20134799.999850891531 20134800.000146538019 34800.011399338946 20134800.000126734376 8699985041.361200332642 5799995907.145351409912 20099999.988451600075 60463.291416792 2024-06-02T06:59:38.410838+00:00 20134800.000452447683 20134800.000452399254 20134800.000082846731 34800.012000848052 20134799.999985933304 8699985202.675252914429 5799995981.935688018799 20099999.988451600075 60463.291428364 2024-06-02T06:59:39.410664+00:00 20134799.998416583985 20134799.998416535556 20134800.000109549612 34800.009964983379 20134800.000114232302 8699985012.744991302490 5799995892.316450119019 20099999.988451600075 60463.291439942 2024-06-02T06:59:40.410985+00:00 20134799.999153994024 20134799.999153945595 20134800.000099644065 34800.010702394917 20134800.000031810254 8699985851.868000030518 5799996308.443605422974 20099999.988451600075 60463.291451368 2024-06-02T06:59:41.398205+00:00 20134800.001603469253 20134800.001603420824 20134800.000043787062 34800.013151868654 20134799.999865144491 8699986317.981956481934 5799996534.556158065796 20099999.988451600075 60463.291463207 2024-06-02T06:59:42.421062+00:00 20134800.000923279673 20134800.000923231244 20134800.000011522323 34800.012471678296 20134799.999948233366 8699985551.026514053345 5799996154.540534973145 20099999.988451600075 60463.291474591 2024-06-02T06:59:43.404649+00:00 20134799.997796095908 20134799.997796047479 20134800.000046547502 34800.009344497223 20134800.000145133585 8699985077.641405105591 5799995926.052143096924 20099999.988451600075 60463.291486242 2024-06-02T06:59:44.411294+00:00 20134800.001931279898 20134800.001931231469 20134800.000084944069 34800.013479680390 20134800.000123728067 8699986209.246826171875 5799996490.962944030762 20099999.988451600075 60463.291497791 2024-06-02T06:59:45.409119+00:00 20134799.999632030725 20134799.999631982297 20134799.999985348433 34800.011180431211 20134800.000025950372 8699985277.167165756226 5799996020.849015235901 20099999.988451600075 60463.291509364 2024-06-02T06:59:46.409050+00:00 20134799.999613683671 20134799.999613635242 20134800.000001035631 34800.011162084782 20134800.000070799142 8699985446.764411926270 5799996107.516398429871 20099999.988451600075 60463.291520952 2024-06-02T06:59:47.410254+00:00 20134800.000393085182 20134800.000393036753 20134799.999873179942 34800.011941484765 20134799.999786701053 8699985614.519742965698 5799996179.556553840637 20099999.988451600075 60463.291532387 2024-06-02T06:59:48.398243+00:00 20134799.999286275357 20134799.999286226928 20134800.000051107258 34800.010834674023 20134800.000087171793 8699985384.340570449829 5799996076.986714363098 20099999.988451600075 60463.291544145 2024-06-02T06:59:49.414134+00:00 20134800.000404316932 20134800.000404264778 20134800.000023048371 34800.011952715169 20134800.000040691346 8699985779.861957550049 5799996272.810598373413 20099999.988451600075 60463.291555665 2024-06-02T06:59:50.409419+00:00 20134799.999978113919 20134799.999978065491 20134799.999982006848 34800.011526515162 20134800.000033579767 8699985574.893474578857 5799996170.030141830444 20099999.988451600075 60463.291567204 2024-06-02T06:59:51.406365+00:00 20134799.999844960868 20134799.999844912440 20134800.000002045184 34800.011393359819 20134800.000082124025 8699985574.496898651123 5799996171.854563713074 20099999.988451600075 60463.291578814 2024-06-02T06:59:52.409576+00:00 20134800.001426778734 20134800.001426730305 20134799.999936673790 34800.012975178302 20134799.999939713627 8699985640.788120269775 5799996199.066327095032 20099999.988451600075 60463.291590367 2024-06-02T06:59:53.407653+00:00 20134799.999291416258 20134799.999291367829 20134799.999998472631 34800.010839815455 20134799.999903015792 8699984889.907335281372 5799995822.096917152405 20099999.988451600075 60463.291602024 2024-06-02T06:59:54.414872+00:00 20134799.998956199735 20134799.998956151307 20134799.999965719879 34800.010504599792 20134799.999914668500 8699985276.750736236572 5799996016.004160881042 20099999.988451600075 60463.291613535 2024-06-02T06:59:55.409401+00:00 20134800.000354800373 20134800.000354751945 20134800.000057920814 34800.011903199498 20134800.000053133816 8699985759.819868087769 5799996263.308011054993 20099999.988451600075 60463.291625125 2024-06-02T06:59:56.410847+00:00 20134799.999656602740 20134799.999656554312 20134799.999907430261 34800.011205002542 20134799.999797519296 8699985621.772829055786 5799996183.633854866028 20099999.988451600075 60463.291636672 2024-06-02T06:59:57.408452+00:00 20134800.000322055072 20134800.000322002918 20134799.999972231686 34800.011870453141 20134800.000051677227 8699985725.848526000977 5799996246.261754035950 20099999.988451600075 60463.291648262 2024-06-02T06:59:58.409869+00:00 20134799.999792020768 20134799.999791972339 20134799.999949093908 34800.011340421457 20134799.999910950661 8699985564.733627319336 5799996159.840564727783 20099999.988451600075 60463.291659804 2024-06-02T06:59:59.407045+00:00 20134800.000076252967 20134800.000076200813 20134800.000023994595 34800.011624651335 20134800.000044900924 8699985644.232500076294 5799996205.171262741089 20099999.988451600075 60463.291671449 2024-06-02T07:00:00.413179+00:00 20134799.998554013669 20134799.998553965241 20134799.999982010573 34800.010102414817 20134799.999933015555 8699985624.611059188843 5799996190.698689460754 20099999.988451600075 60463.291683339 2024-06-02T07:00:01.440465+00:00 20134800.002167873085 20134800.002167824656 20134800.000044971704 34800.013716272537 20134800.000093076378 8699986348.547931671143 5799996559.336391448975 20099999.988451600075 60463.291694519 2024-06-02T07:00:02.406448+00:00 20134799.999624688178 20134799.999624639750 20134800.000056218356 34800.011173086983 20134800.000085286796 8699985282.218706130981 5799996025.847101211548 20099999.988451600075 60463.291706086 2024-06-02T07:00:03.405852+00:00 20134800.001388549805 20134800.001388501376 20134799.999995991588 34800.012936951149 20134799.999947689474 8699985497.561000823975 5799996127.785140991211 20099999.988451600075 60463.291717633 2024-06-02T07:00:04.403481+00:00 20134799.998952217400 20134799.998952168971 20134799.999999977648 34800.010500617173 20134800.000067159534 8699984801.864631652832 5799995784.914756774902 20099999.988451600075 60463.291729137 2024-06-02T07:00:05.397427+00:00 20134800.000813864172 20134800.000813815743 20134799.999956551939 34800.012362263253 20134800.000012561679 8699985306.576583862305 5799996034.995867729187 20099999.988451600075 60463.291740732 2024-06-02T07:00:06.399223+00:00 20134799.998717486858 20134799.998717438430 20134800.000001598150 34800.010265886085 20134800.000044759363 8699984883.529031753540 5799995824.813610076904 20099999.988451600075 60463.291752396 2024-06-02T07:00:07.407038+00:00 20134800.000725526363 20134800.000725477934 20134799.999991975725 34800.012273926543 20134799.999930370599 8699985523.957542419434 5799996140.261731147766 20099999.988451600075 60463.291764064 2024-06-02T07:00:08.415086+00:00 20134800.000226352364 20134800.000226303935 20134799.999936975539 34800.011774752122 20134799.999928954989 8699985164.693292617798 5799995960.570517539978 20099999.988451600075 60463.291775446 2024-06-02T07:00:09.398549+00:00 20134799.999428968877 20134799.999428920448 20134799.999956931919 34800.010977367929 20134799.999947346747 8699984998.305273056030 5799995878.142856597900 20099999.988451600075 60463.291787042 2024-06-02T07:00:10.400403+00:00 20134799.998762868345 20134799.998762819916 20134800.000036593527 34800.010311268539 20134800.000068578869 8699985298.744884490967 5799996033.413961410522 20099999.988451600075 60463.291798569 2024-06-02T07:00:11.396394+00:00 20134800.000369675457 20134800.000369627029 20134800.000086024404 34800.011918074786 20134800.000126272440 8699985934.816757202148 5799996353.853891372681 20099999.988451600075 60463.291810375 2024-06-02T07:00:12.416407+00:00 20134800.000566877425 20134800.000566828996 20134799.999996613711 34800.012115276993 20134799.999950531870 8699985784.905370712280 5799996271.575562477112 20099999.988451600075 60463.291821775 2024-06-02T07:00:13.401413+00:00 20134799.999619528651 20134799.999619480222 20134799.999921485782 34800.011167927471 20134799.999879166484 8699985481.928983688354 5799996117.113868713379 20099999.988451600075 60463.291833318 2024-06-02T07:00:14.398686+00:00 20134800.000784836709 20134800.000784784555 20134799.999925285578 34800.012333234779 20134799.999965328723 8699985627.567108154297 5799996193.523023605347 20099999.988451600075 60463.291845105 2024-06-02T07:00:15.417050+00:00 20134800.000099197030 20134800.000099144876 20134799.999898724258 34800.011647595209 20134799.999960303307 8699985199.166271209717 5799995979.113316535950 20099999.988451600075 60463.291856573 2024-06-02T07:00:16.407946+00:00 20134800.000055670738 20134800.000055622309 20134800.000008583069 34800.011604070351 20134800.000089928508 8699985094.945281982422 5799995932.403853416443 20099999.988451600075 60463.291868084 2024-06-02T07:00:17.402452+00:00 20134799.998729337007 20134799.998729288578 20134799.999941043556 34800.010277737754 20134799.999947842211 8699985089.567922592163 5799995923.794884681702 20099999.988451600075 60463.291879757 2024-06-02T07:00:18.411022+00:00 20134800.000021893531 20134800.000021845102 20134800.000010527670 34800.011570294955 20134799.999977450818 8699985686.070846557617 5799996223.280074119568 20099999.988451600075 60463.291891233 2024-06-02T07:00:19.402551+00:00 20134800.000724613667 20134800.000724565238 20134800.000030126423 34800.012273014610 20134800.000007461756 8699985709.245718002319 5799996236.117829322815 20099999.988451600075 60463.291902745 2024-06-02T07:00:20.397138+00:00 20134799.998770046979 20134799.998769998550 20134799.999940063804 34800.010318445420 20134799.999964259565 8699985336.532018661499 5799996047.960947036743 20099999.988451600075 60463.291914382 2024-06-02T07:00:21.402603+00:00 20134799.999601580203 20134799.999601531774 20134799.999956250191 34800.011149980135 20134799.999992746860 8699985915.430931091309 5799996338.597352981567 20099999.988451600075 60463.291925892 2024-06-02T07:00:22.397085+00:00 20134800.002025309950 20134800.002025261521 20134800.000080827624 34800.013573709351 20134800.000210963190 8699986124.541955947876 5799996452.245264053345 20099999.988451600075 60463.291937480 2024-06-02T07:00:23.398268+00:00 20134799.999628216028 20134799.999628167599 20134799.999937456101 34800.011176617183 20134800.000001106411 8699985130.576929092407 5799995946.518674850464 20099999.988451600075 60463.291949056 2024-06-02T07:00:24.398426+00:00 20134799.999418228865 20134799.999418180436 20134799.999964207411 34800.010966627364 20134800.000017005950 8699985267.966405868530 5799996015.875928878784 20099999.988451600075 60463.291960648 2024-06-02T07:00:25.399972+00:00 20134799.999412458390 20134799.999412409961 20134800.000025507063 34800.010960859443 20134800.000016730279 8699985565.373575210571 5799996164.567971229553 20099999.988451600075 60463.291972197 2024-06-02T07:00:26.397837+00:00 20134800.001486867666 20134800.001486819237 20134800.000121120363 34800.013035267461 20134800.000226736069 8699985911.692214965820 5799996346.477688789368 20099999.988451600075 60463.291983761 2024-06-02T07:00:27.396993+00:00 20134799.999021925032 20134799.999021876603 20134800.000051259995 34800.010570324041 20134800.000070344657 8699985178.875286102295 5799995973.552841186523 20099999.988451600075 60463.291995347 2024-06-02T07:00:28.398006+00:00 20134800.002263456583 20134800.002263408154 20134800.000080183148 34800.013811857250 20134800.000079881400 8699985742.050153732300 5799996255.537689208984 20099999.988451600075 60463.292006910 2024-06-02T07:00:29.397003+00:00 20134799.997027356178 20134799.997027307749 20134799.999965507537 34800.008575757849 20134799.999939877540 8699984588.963588714600 5799995673.160937309265 20099999.988451600075 60463.292018626 2024-06-02T07:00:30.409329+00:00 20134800.001011636108 20134800.001011587679 20134800.000006906688 34800.012560035400 20134799.999994583428 8699986089.459152221680 5799996425.688088417053 20099999.988451600075 60463.292030078 2024-06-02T07:00:31.398772+00:00 20134800.001489672810 20134800.001489624381 20134800.000023860484 34800.013038073150 20134800.000134881586 8699985588.522714614868 5799996181.065689086914 20099999.988451600075 60463.292041632 2024-06-02T07:00:32.397014+00:00 20134799.998427316546 20134799.998427268118 20134799.999950364232 34800.009975718080 20134799.999953899533 8699984814.874727249146 5799995786.700785636902 20099999.988451600075 60463.292053204 2024-06-02T07:00:33.396857+00:00 20134799.999602187425 20134799.999602138996 20134799.999875880778 34800.011150588114 20134799.999838661402 8699985589.114662170410 5799996169.019044876099 20099999.988451600075 60463.292064781 2024-06-02T07:00:34.397059+00:00 20134800.000608045608 20134800.000607997179 20134799.999923057854 34800.012156446239 20134799.999918606132 8699985708.223289489746 5799996231.904430389404 20099999.988451600075 60463.292076356 2024-06-02T07:00:35.397135+00:00 20134800.000204607844 20134800.000204559416 20134800.000043906271 34800.011753007806 20134799.999973624945 8699985399.681818008423 5799996079.926112174988 20099999.988451600075 60463.292088147 2024-06-02T07:00:36.415894+00:00 20134799.998773306608 20134799.998773258179 20134800.000031817704 34800.010321706635 20134799.999907810241 8699985332.624311447144 5799996043.655049324036 20099999.988451600075 60463.292099516 2024-06-02T07:00:37.398195+00:00 20134800.001570418477 20134800.001570370048 20134799.999990385026 34800.013118819283 20134799.999992087483 8699985956.162157058716 5799996358.935577392578 20099999.988451600075 60463.292111184 2024-06-02T07:00:38.406239+00:00 20134799.998948156834 20134799.998948108405 20134799.999932296574 34800.010496557727 20134799.999922595918 8699985140.738334655762 5799995948.328185081482 20099999.988451600075 60463.292122667 2024-06-02T07:00:39.398384+00:00 20134799.999511726201 20134799.999511677772 20134799.999999865890 34800.011060127887 20134800.000036060810 8699985645.321311950684 5799996205.347457885742 20099999.988451600075 60463.292134238 2024-06-02T07:00:40.398212+00:00 20134800.001677960157 20134800.001677911729 20134800.000065002590 34800.013226361400 20134800.000119108707 8699985912.291809082031 5799996342.292947769165 20099999.988451600075 60463.292145800 2024-06-02T07:00:41.397109+00:00 20134799.999958038330 20134799.999957989901 20134800.000066298991 34800.011506438583 20134800.000195473433 8699985102.077209472656 5799995940.367506027222 20099999.988451600075 60463.292157380 2024-06-02T07:00:42.397616+00:00 20134799.998992778361 20134799.998992729932 20134800.000044871122 34800.010541178854 20134800.000042043626 8699985148.522907257080 5799995957.197512626648 20099999.988451600075 60463.292169031 2024-06-02T07:00:43.404235+00:00 20134800.000171903521 20134800.000171855092 20134800.000065676868 34800.011720302537 20134800.000097420067 8699985685.210992813110 5799996227.848859786987 20099999.988451600075 60463.292180510 2024-06-02T07:00:44.396071+00:00 20134800.000944625586 20134800.000944577157 20134800.000021196902 34800.012493024777 20134800.000017546117 8699985626.721643447876 5799996195.276075363159 20099999.988451600075 60463.292192111 2024-06-02T07:00:45.398349+00:00 20134799.999466571957 20134799.999466523528 20134799.999986961484 34800.011014972122 20134800.000004895031 8699985142.904544830322 5799995952.840464591980 20099999.988451600075 60463.292203677 2024-06-02T07:00:46.397691+00:00 20134800.000875633210 20134800.000875584781 20134799.999977894127 34800.012424034590 20134800.000003788620 8699985417.021081924438 5799996089.852558135986 20099999.988451600075 60463.292215391 2024-06-02T07:00:47.409807+00:00 20134799.999671626836 20134799.999671578407 20134799.999994251877 34800.011220027634 20134800.000058043748 8699984957.871440887451 5799995862.538393974304 20099999.988451600075 60463.292227030 2024-06-02T07:00:48.415386+00:00 20134799.999109201133 20134799.999109148979 20134800.000063508749 34800.010657599487 20134800.000151727349 8699985142.249399185181 5799995958.630827903748 20099999.988451600075 60463.292238540 2024-06-02T07:00:49.409816+00:00 20134800.001385852695 20134800.001385804266 20134800.000046983361 34800.012934253908 20134800.000101886690 8699985618.007236480713 5799996194.433053016663 20099999.988451600075 60463.292250137 2024-06-02T07:00:50.411849+00:00 20134799.998296786100 20134799.998296737671 20134800.000034913421 34800.009845186534 20134800.000080686063 8699984932.283819198608 5799995850.687964439392 20099999.988451600075 60463.292261547 2024-06-02T07:00:51.397683+00:00 20134800.000457022339 20134800.000456973910 20134799.999984424561 34800.012005423123 20134799.999964680523 8699985810.213016510010 5799996284.819111824036 20099999.988451600075 60463.292273251 2024-06-02T07:00:52.408913+00:00 20134799.999781746417 20134799.999781697989 20134800.000073295087 34800.011330144822 20134800.000179797411 8699985573.766132354736 5799996175.558903694153 20099999.988451600075 60463.292284781 2024-06-02T07:00:53.405112+00:00 20134800.001380465925 20134800.001380417496 20134800.000008545816 34800.012928866126 20134800.000015486032 8699985716.076753616333 5799996239.867839813232 20099999.988451600075 60463.292296496 2024-06-02T07:00:54.417292+00:00 20134799.998541686684 20134799.998541638255 20134800.000055078417 34800.010090088312 20134800.000004712492 8699985034.610971450806 5799995898.685972213745 20099999.988451600075 60463.292308012 2024-06-02T07:00:55.412223+00:00 20134800.000075820833 20134800.000075772405 20134799.999994460493 34800.011624219478 20134799.999990794808 8699985789.925796508789 5799996275.763473510742 20099999.988451600075 60463.292319413 2024-06-02T07:00:56.397267+00:00 20134799.999255064875 20134799.999255016446 20134799.999999899417 34800.010803464938 20134799.999983217567 8699985736.161184310913 5799996248.565566062927 20099999.988451600075 60463.292330977 2024-06-02T07:00:57.396367+00:00 20134800.001366674900 20134800.001366626471 20134800.000010769814 34800.012915076317 20134799.999984528869 8699986120.771961212158 5799996440.925530433655 20099999.988451600075 60463.292342698 2024-06-02T07:00:58.409097+00:00 20134799.999826088548 20134799.999826040119 20134799.999868389219 34800.011374489659 20134799.999792214483 8699985406.735492706299 5799996075.894191741943 20099999.988451600075 60463.292354214 2024-06-02T07:00:59.404043+00:00 20134799.999147202820 20134799.999147154391 20134799.999992586672 34800.010695603465 20134800.000011451542 8699985445.034999847412 5799996104.178853034973 20099999.988451600075 60463.292365886 2024-06-02T07:01:00.412579+00:00 20134799.999808203429 20134799.999808155000 20134800.000090334564 34800.011356602168 20134800.000185649842 8699985921.931352615356 5799996349.885410308838 20099999.988451600075 60463.292377384 2024-06-02T07:01:01.405989+00:00 20134800.000263553113 20134800.000263504684 20134799.999961551279 34800.011811951597 20134799.999986678362 8699985999.513137817383 5799996380.385741233826 20099999.988451600075 60463.292388870 2024-06-02T07:01:02.398426+00:00 20134799.999562855810 20134799.999562803656 20134799.999928835779 34800.011111254149 20134799.999789491296 8699985857.190801620483 5799996301.008399009705 20099999.988451600075 60463.292400441 2024-06-02T07:01:03.398112+00:00 20134800.003028679639 20134800.003028631210 20134799.999971657991 34800.014577080794 20134800.000109214336 8699986047.891923904419 5799996409.680869102478 20099999.988451600075 60463.292411997 2024-06-02T07:01:04.396539+00:00 20134799.997488167137 20134799.997488118708 20134800.000023428351 34800.009036567280 20134799.999999288470 8699984515.588495254517 5799995638.948868751526 20099999.988451600075 60463.292423573 2024-06-02T07:01:05.396742+00:00 20134799.999937534332 20134799.999937485904 20134799.999965105206 34800.011485934061 20134799.999839339405 8699985790.496679306030 5799996269.738336563110 20099999.988451600075 60463.292435231 2024-06-02T07:01:06.403909+00:00 20134800.001769483089 20134800.001769434661 20134800.000029694289 34800.013317883895 20134800.000056348741 8699985813.046867370605 5799996290.055512428284 20099999.988451600075 60463.292446739 2024-06-02T07:01:07.398201+00:00 20134799.998768199235 20134799.998768150806 20134799.999879810959 34800.010316600710 20134799.999811608344 8699984906.077571868896 5799995826.373400688171 20099999.988451600075 60463.292458301 2024-06-02T07:01:08.397211+00:00 20134799.999878507107 20134799.999878458679 20134800.000000189990 34800.011426906327 20134800.000044576824 8699985505.641181945801 5799996135.862219810486 20099999.988451600075 60463.292469879 2024-06-02T07:01:09.397538+00:00 20134799.999234665185 20134799.999234616756 20134799.999886434525 34800.010783065511 20134799.999837897718 8699985507.680311203003 5799996128.270152091980 20099999.988451600075 60463.292481452 2024-06-02T07:01:10.397484+00:00 20134800.000986214727 20134800.000986166298 20134799.999978516251 34800.012534613415 20134799.999940369278 8699985874.654996871948 5799996316.027118682861 20099999.988451600075 60463.292493036 2024-06-02T07:01:11.398274+00:00 20134799.999103829265 20134799.999103780836 20134799.999978102744 34800.010652230172 20134799.999887730926 8699985369.879743576050 5799996061.446200370789 20099999.988451600075 60463.292504610 2024-06-02T07:01:12.398242+00:00 20134800.000391528010 20134800.000391479582 20134800.000046402216 34800.011939928736 20134799.999994169921 8699985817.074895858765 5799996289.478679656982 20099999.988451600075 60463.292516177 2024-06-02T07:01:13.397638+00:00 20134799.999836176634 20134799.999836128205 20134800.000071682036 34800.011384577738 20134800.000091440976 8699985669.179080963135 5799996219.583718299866 20099999.988451600075 60463.292527732 2024-06-02T07:01:14.396038+00:00 20134800.000181138515 20134800.000181090087 20134799.999988675117 34800.011729539823 20134799.999980606139 8699985745.244653701782 5799996252.998446464539 20099999.988451600075 60463.292539348 2024-06-02T07:01:15.399657+00:00 20134800.000482942909 20134800.000482894480 20134799.999967005104 34800.012031341990 20134799.999888420105 8699985654.931671142578 5799996204.000889778137 20099999.988451600075 60463.292550899 2024-06-02T07:01:16.397701+00:00 20134799.999333895743 20134799.999333847314 20134800.000050663948 34800.010882295312 20134800.000063303858 8699985419.423618316650 5799996093.533617973328 20099999.988451600075 60463.292562466 2024-06-02T07:01:17.397018+00:00 20134799.998975291848 20134799.998975243419 20134799.999967135489 34800.010523691075 20134799.999977272004 8699985760.270111083984 5799996260.372214317322 20099999.988451600075 60463.292574035 2024-06-02T07:01:18.396627+00:00 20134800.001940406859 20134800.001940354705 20134800.000055849552 34800.013488804965 20134800.000115327537 8699986267.288854598999 5799996519.633912086487 20099999.988451600075 60463.292585731 2024-06-02T07:01:19.407214+00:00 20134799.999306172132 20134799.999306123704 20134799.999953273684 34800.010854571352 20134799.999859407544 8699985296.258666992188 5799996023.455517768860 20099999.988451600075 60463.292597351 2024-06-02T07:01:20.411124+00:00 20134800.000824876130 20134800.000824827701 20134799.999966111034 34800.012373274985 20134799.999864954501 8699985634.956518173218 5799996193.035614013672 20099999.988451600075 60463.292608954 2024-06-02T07:01:21.413617+00:00 20134799.998965382576 20134799.998965334147 20134800.000055715442 34800.010513783920 20134800.000058729202 8699985214.309751510620 5799995990.786152839661 20099999.988451600075 60463.292620561 2024-06-02T07:01:22.416475+00:00 20134800.001798391342 20134800.001798342913 20134799.999908361584 34800.013346792701 20134799.999766033143 8699985739.294075012207 5799996241.082602500916 20099999.988451600075 60463.292631899 2024-06-02T07:01:23.396053+00:00 20134799.997968599200 20134799.997968550771 20134800.000020459294 34800.009516999300 20134800.000063128769 8699984817.837736129761 5799995792.733387947083 20099999.988451600075 60463.292643485 2024-06-02T07:01:24.397078+00:00 20134799.999815061688 20134799.999815013260 20134800.000038079917 34800.011363460275 20134800.000019915402 8699985833.704719543457 5799996298.866343498230 20099999.988451600075 60463.292655190 2024-06-02T07:01:25.408369+00:00 20134800.001614853740 20134800.001614805311 20134800.000031903386 34800.013163252566 20134800.000066831708 8699985965.261808395386 5799996366.599774360657 20099999.988451600075 60463.292666805 2024-06-02T07:01:26.411980+00:00 20134799.999031532556 20134799.999031480402 20134799.999976478517 34800.010579930742 20134800.000080130994 8699985161.052261352539 5799995965.049152374268 20099999.988451600075 60463.292678372 2024-06-02T07:01:27.411324+00:00 20134800.000839967281 20134800.000839915127 20134799.999961756170 34800.012388365540 20134800.000018782914 8699985604.728559494019 5799996184.331098556519 20099999.988451600075 60463.292689892 2024-06-02T07:01:28.406671+00:00 20134799.998749893159 20134799.998749844730 20134799.999980889261 34800.010298293128 20134799.999948196113 8699985176.896306991577 5799995967.473881721497 20099999.988451600075 60463.292701545 2024-06-02T07:01:29.413455+00:00 20134800.000067628920 20134800.000067580491 20134800.000076293945 34800.011616028671 20134800.000080604106 8699985833.132995605469 5799996301.109255790710 20099999.988451600075 60463.292713083 2024-06-02T07:01:30.410382+00:00 20134800.000125531107 20134800.000125482678 20134800.000026084483 34800.011673931622 20134800.000002574176 8699985807.022729873657 5799996284.802822113037 20099999.988451600075 60463.292724818 2024-06-02T07:01:31.424290+00:00 20134800.000713460147 20134800.000713411719 20134800.000065907836 34800.012261858603 20134800.000104859471 8699985785.977729797363 5799996278.542253494263 20099999.988451600075 60463.292736241 2024-06-02T07:01:32.411213+00:00 20134799.999169949442 20134799.999169901013 20134800.000051718205 34800.010718349658 20134800.000119861215 8699985440.221136093140 5799996106.289021492004 20099999.988451600075 60463.292747771 2024-06-02T07:01:33.407409+00:00 20134800.000720858574 20134800.000720810145 20134800.000077813864 34800.012269257626 20134800.000079263002 8699985883.948551177979 5799996326.461100578308 20099999.988451600075 60463.292759326 2024-06-02T07:01:34.405804+00:00 20134800.000365346670 20134800.000365298241 20134799.999955900013 34800.011913747236 20134799.999807048589 8699985554.290538787842 5799996150.289741516113 20099999.988451600075 60463.292770974 2024-06-02T07:01:35.412174+00:00 20134799.999991964549 20134799.999991916120 20134800.000065069646 34800.011540363244 20134800.000088278204 8699985367.039224624634 5799996068.381962776184 20099999.988451600075 60463.292782543 2024-06-02T07:01:36.411740+00:00 20134800.000626184046 20134800.000626135617 20134800.000029847026 34800.012174583077 20134800.000034995377 8699985399.140518188477 5799996082.212474822998 20099999.988451600075 60463.292794161 2024-06-02T07:01:37.415455+00:00 20134800.000159192830 20134800.000159140676 20134800.000048484653 34800.011707591089 20134800.000099670142 8699985097.629594802856 5799995934.151879310608 20099999.988451600075 60463.292805669 2024-06-02T07:01:38.409810+00:00 20134799.999063435942 20134799.999063387513 20134800.000048771501 34800.010611834645 20134800.000187259167 8699985050.253366470337 5799995914.113317489624 20099999.988451600075 60463.292817253 2024-06-02T07:01:39.410662+00:00 20134800.000888239592 20134800.000888191164 20134799.999953210354 34800.012436640594 20134799.999853312969 8699985499.752857208252 5799996124.948537826538 20099999.988451600075 60463.292828825 2024-06-02T07:01:40.410484+00:00 20134799.998170200735 20134799.998170152307 20134800.000015079975 34800.009718599656 20134800.000001829118 8699985079.038455963135 5799995920.779636383057 20099999.988451600075 60463.292840393 2024-06-02T07:01:41.409979+00:00 20134800.001453544945 20134800.001453496516 20134799.999881524593 34800.013001943938 20134799.999946914613 8699985947.760227203369 5799996352.852372169495 20099999.988451600075 60463.292852050 2024-06-02T07:01:42.417099+00:00 20134799.997970990837 20134799.997970938683 20134799.999891668558 34800.009519388943 20134799.999904315919 8699985165.611585617065 5799995960.003128051758 20099999.988451600075 60463.292863540 2024-06-02T07:01:43.409902+00:00 20134800.000881250948 20134800.000881202519 20134799.999998603016 34800.012429650895 20134800.000139366835 8699986157.710306167603 5799996465.846242904663 20099999.988451600075 60463.292875144 2024-06-02T07:01:44.412405+00:00 20134800.000010106713 20134800.000010058284 20134799.999933965504 34800.011558506958 20134799.999963469803 8699985691.436584472656 5799996225.380311965942 20099999.988451600075 60463.292886712 2024-06-02T07:01:45.411940+00:00 20134800.001021388918 20134800.001021340489 20134799.999927476048 34800.012569787679 20134799.999938014895 8699985656.077272415161 5799996206.640066146851 20099999.988451600075 60463.292898270 2024-06-02T07:01:46.410568+00:00 20134800.000071842223 20134800.000071790069 20134799.999933656305 34800.011620240461 20134799.999953966588 8699985110.376569747925 5799995934.454282760620 20099999.988451600075 60463.292909813 2024-06-02T07:01:47.407811+00:00 20134799.998724199831 20134799.998724151403 20134799.999949660152 34800.010272598898 20134799.999957699329 8699985050.991605758667 5799995904.917441368103 20099999.988451600075 60463.292921378 2024-06-02T07:01:48.407085+00:00 20134800.000393960625 20134800.000393912196 20134800.000018041581 34800.011942359728 20134800.000100225210 8699985674.889303207397 5799996222.804872512817 20099999.988451600075 60463.292932829 2024-06-02T07:01:49.396452+00:00 20134800.000300686806 20134800.000300638378 20134799.999964561313 34800.011849087961 20134799.999896682799 8699985463.868160247803 5799996108.813345909119 20099999.988451600075 60463.292944503 2024-06-02T07:01:50.405073+00:00 20134800.000126972795 20134800.000126924366 20134800.000071901828 34800.011675374568 20134800.000096894801 8699985339.030574798584 5799996054.736715316772 20099999.988451600075 60463.292955983 2024-06-02T07:01:51.396928+00:00 20134799.999883286655 20134799.999883238226 20134799.999971210957 34800.011431688072 20134799.999916646630 8699985287.754793167114 5799996021.588504791260 20099999.988451600075 60463.292967625 2024-06-02T07:01:52.402802+00:00 20134800.001508489251 20134800.001508440822 20134800.000015191734 34800.013056890588 20134800.000049542636 8699985325.198575973511 5799996045.847783088684 20099999.988451600075 60463.292979294 2024-06-02T07:01:53.410967+00:00 20134799.998281914741 20134799.998281866312 20134800.000028740615 34800.009830313764 20134799.999982886016 8699984599.591978073120 5799995680.267063140869 20099999.988451600075 60463.292990863 2024-06-02T07:01:54.410550+00:00 20134799.999858468771 20134799.999858420342 20134799.999991316348 34800.011406870348 20134799.999928116798 8699985454.743841171265 5799996105.560984611511 20099999.988451600075 60463.293002296 2024-06-02T07:01:55.398419+00:00 20134800.000592108816 20134800.000592060387 20134799.999969776720 34800.012140509330 20134799.999926343560 8699985524.499107360840 5799996140.364719390869 20099999.988451600075 60463.293013860 2024-06-02T07:01:56.397545+00:00 20134799.999508310109 20134799.999508261681 20134800.000023044646 34800.011056710522 20134800.000101126730 8699985213.821567535400 5799995992.308551788330 20099999.988451600075 60463.293025569 2024-06-02T07:01:57.409185+00:00 20134799.999495863914 20134799.999495815486 20134800.000019390136 34800.011044263163 20134799.999943278730 8699985463.097305297852 5799996110.369515419006 20099999.988451600075 60463.293037208 2024-06-02T07:01:58.414779+00:00 20134799.998918864876 20134799.998918816447 20134799.999984271824 34800.010467265922 20134799.999920088798 8699985748.116432189941 5799996251.912848472595 20099999.988451600075 60463.293048736 2024-06-02T07:01:59.410798+00:00 20134800.000695701689 20134800.000695653260 20134800.000130888075 34800.012244100122 20134800.000214893371 8699986290.663911819458 5799996535.470153808594 20099999.988451600075 60463.293060289 2024-06-02T07:02:00.408940+00:00 20134800.002253063023 20134800.002253014594 20134800.000065803528 34800.013801462876 20134800.000068306923 8699985997.442893981934 5799996382.751770019531 20099999.988451600075 60463.293071815 2024-06-02T07:02:01.404777+00:00 20134799.998646639287 20134799.998646590859 20134800.000137392431 34800.010195038863 20134800.000178899616 8699984936.097518920898 5799995856.687075614929 20099999.988451600075 60463.293083410 2024-06-02T07:02:02.406635+00:00 20134800.001811906695 20134800.001811858267 20134799.999943889678 34800.013360306984 20134799.999917030334 8699985612.325166702271 5799996183.889659881592 20099999.988451600075 60463.293094869 2024-06-02T07:02:03.396663+00:00 20134799.997329864651 20134799.997329812497 20134800.000128813088 34800.008878262925 20134800.000105917454 8699984731.249858856201 5799995751.222396850586 20099999.988451600075 60463.293106434 2024-06-02T07:02:04.395924+00:00 20134800.001614965498 20134800.001614917070 20134800.000045012683 34800.013163364834 20134800.000016450882 8699986112.006072998047 5799996437.872638702393 20099999.988451600075 60463.293118148 2024-06-02T07:02:05.407947+00:00 20134799.999575857073 20134799.999575808644 20134799.999924346805 34800.011124255987 20134799.999866139144 8699985307.245525360107 5799996029.229455947876 20099999.988451600075 60463.293129790 2024-06-02T07:02:06.413819+00:00 20134799.999522045255 20134799.999521996826 20134799.999956250191 34800.011070445340 20134799.999954238534 8699985476.587594985962 5799996117.571242332458 20099999.988451600075 60463.293141328 2024-06-02T07:02:07.410714+00:00 20134799.999795552343 20134799.999795503914 20134800.000030964613 34800.011343952363 20134800.000079639256 8699985719.764215469360 5799996244.384569168091 20099999.988451600075 60463.293152791 2024-06-02T07:02:08.401080+00:00 20134800.000430621207 20134800.000430572778 20134800.000094734132 34800.011979020936 20134800.000181883574 8699985840.156581878662 5799996308.841048240662 20099999.988451600075 60463.293164403 2024-06-02T07:02:09.404419+00:00 20134799.999754037708 20134799.999753989279 20134799.999927919358 34800.011302438746 20134799.999827638268 8699985631.641214370728 5799996189.823108673096 20099999.988451600075 60463.293176044 2024-06-02T07:02:10.410226+00:00 20134800.001306094229 20134800.001306045800 20134799.999979943037 34800.012854493179 20134799.999944243580 8699985752.523532867432 5799996255.122808456421 20099999.988451600075 60463.293187642 2024-06-02T07:02:11.412215+00:00 20134799.998568248004 20134799.998568199575 20134800.000004172325 34800.010116647165 20134800.000023789704 8699985087.083816528320 5799995925.717391967773 20099999.988451600075 60463.293199032 2024-06-02T07:02:12.396328+00:00 20134800.001741025597 20134800.001740977168 20134800.000107035041 34800.013289424816 20134800.000267762691 8699985821.889820098877 5799996303.285831451416 20099999.988451600075 60463.293210604 2024-06-02T07:02:13.396187+00:00 20134799.997971136123 20134799.997971087694 20134799.999965000898 34800.009519537707 20134799.999960009009 8699984976.401733398438 5799995867.718745231628 20099999.988451600075 60463.293222181 2024-06-02T07:02:14.396403+00:00 20134800.000069145113 20134800.000069096684 20134799.999981123954 34800.011617546850 20134799.999960552901 8699985959.058124542236 5799996359.069610595703 20099999.988451600075 60463.293233849 2024-06-02T07:02:15.404520+00:00 20134800.001336522400 20134800.001336473972 20134799.999984893948 34800.012884923352 20134799.999806068838 8699985930.396921157837 5799996338.302165985107 20099999.988451600075 60463.293245355 2024-06-02T07:02:16.398652+00:00 20134799.999312665313 20134799.999312616885 20134800.000034738332 34800.010861063900 20134800.000005345792 8699985276.847599029541 5799996019.830798149109 20099999.988451600075 60463.293256897 2024-06-02T07:02:17.395882+00:00 20134800.000660333782 20134800.000660285354 20134800.000043541193 34800.012208735330 20134800.000081598759 8699985633.948177337646 5799996201.558316230774 20099999.988451600075 60463.293268477 2024-06-02T07:02:18.396414+00:00 20134800.000550597906 20134800.000550549477 20134799.999936722219 34800.012098996674 20134799.999948646873 8699985296.277065277100 5799996027.183049201965 20099999.988451600075 60463.293280063 2024-06-02T07:02:19.397410+00:00 20134800.000314120203 20134800.000314071774 20134799.999980509281 34800.011862520936 20134799.999970190227 8699985001.428968429565 5799995880.656644821167 20099999.988451600075 60463.293291717 2024-06-02T07:02:20.404387+00:00 20134799.999428171664 20134799.999428123236 20134799.999903149903 34800.010976570098 20134799.999896433204 8699984813.310972213745 5799995783.524356842041 20099999.988451600075 60463.293303195 2024-06-02T07:02:21.396081+00:00 20134799.999364193529 20134799.999364145100 20134799.999985545874 34800.010912594051 20134799.999973490834 8699985067.470340728760 5799995913.814768791199 20099999.988451600075 60463.293314805 2024-06-02T07:02:22.399132+00:00 20134799.999193437397 20134799.999193388969 20134799.999997388572 34800.010741835882 20134800.000004351139 8699985382.404115676880 5799996072.567598342896 20099999.988451600075 60463.293326356 2024-06-02T07:02:23.397161+00:00 20134800.000086016953 20134800.000085968524 20134799.999907352030 34800.011634418697 20134799.999796360731 8699985768.100070953369 5799996256.749203681946 20099999.988451600075 60463.293337916 2024-06-02T07:02:24.395971+00:00 20134799.998270016164 20134799.998269967735 20134799.999947432429 34800.009818417820 20134799.999944027513 8699985693.301475524902 5799996225.502717971802 20099999.988451600075 60463.293349481 2024-06-02T07:02:25.395194+00:00 20134800.001116633415 20134800.001116584986 20134800.000101268291 34800.012665032984 20134800.000079326332 8699986537.453882217407 5799996653.216394424438 20099999.988451600075 60463.293361086 2024-06-02T07:02:26.397859+00:00 20134800.001108549535 20134800.001108497381 20134800.000104453415 34800.012656947722 20134800.000053565949 8699986065.654691696167 5799996416.243447303772 20099999.988451600075 60463.293372657 2024-06-02T07:02:27.397529+00:00 20134799.999601654708 20134799.999601606280 20134800.000042844564 34800.011150055412 20134799.999999478459 8699985538.586139678955 5799996150.455606460571 20099999.988451600075 60463.293384231 2024-06-02T07:02:28.397534+00:00 20134799.998590555042 20134799.998590506613 20134800.000014107674 34800.010138955600 20134799.999979984015 8699985761.970592498779 5799996261.335557937622 20099999.988451600075 60463.293395804 2024-06-02T07:02:29.397480+00:00 20134800.003512971103 20134800.003512922674 20134799.999922052026 34800.015061370337 20134799.999967589974 8699986446.144901275635 5799996602.906183242798 20099999.988451600075 60463.293407376 2024-06-02T07:02:30.397291+00:00 20134799.996954385191 20134799.996954336762 20134799.999872338027 34800.008502784869 20134799.999902267009 8699984632.474348068237 5799995693.349174499512 20099999.988451600075 60463.293418947 2024-06-02T07:02:31.396972+00:00 20134800.001599282026 20134800.001599229872 20134799.999915424734 34800.013147680125 20134799.999897252768 8699986094.130094528198 5799996423.968050956726 20099999.988451600075 60463.293430550 2024-06-02T07:02:32.399520+00:00 20134799.998718891293 20134799.998718842864 20134799.999957319349 34800.010267290250 20134799.999952297658 8699985276.164518356323 5799996017.278899192810 20099999.988451600075 60463.293442099 2024-06-02T07:02:33.397336+00:00 20134800.000143308192 20134800.000143259764 20134799.999940212816 34800.011691708976 20134800.000092472881 8699985899.210084915161 5799996334.642309188843 20099999.988451600075 60463.293453646 2024-06-02T07:02:34.395042+00:00 20134800.001385495067 20134800.001385446638 20134800.000068202615 34800.012933895159 20134800.000158842653 8699985786.632173538208 5799996281.118700027466 20099999.988451600075 60463.293465320 2024-06-02T07:02:35.403656+00:00 20134799.999506432563 20134799.999506384134 20134800.000145912170 34800.011054831193 20134800.000096354634 8699985179.088659286499 5799995974.743353843689 20099999.988451600075 60463.293476832 2024-06-02T07:02:36.398301+00:00 20134799.999986328185 20134799.999986279756 20134800.000227048993 34800.011534729107 20134800.000190239400 8699985500.481079101562 5799996139.351417541504 20099999.988451600075 60463.293488403 2024-06-02T07:02:37.398058+00:00 20134800.000645708293 20134800.000645659864 20134800.000067736953 34800.012194107381 20134800.000007819384 8699985638.135320663452 5799996200.577660560608 20099999.988451600075 60463.293499960 2024-06-02T07:02:38.396513+00:00 20134800.000641513616 20134800.000641465187 20134799.999912399799 34800.012189914123 20134799.999926261604 8699985253.304256439209 5799996004.763905525208 20099999.988451600075 60463.293511544 2024-06-02T07:02:39.397448+00:00 20134799.999335013330 20134799.999334964901 20134799.999892253429 34800.010883413401 20134799.999926142395 8699984925.054880142212 5799995840.634165763855 20099999.988451600075 60463.293523118 2024-06-02T07:02:40.397369+00:00 20134799.998688157648 20134799.998688109219 20134799.999838676304 34800.010236556787 20134799.999914687127 8699985154.909143447876 5799995955.083999633789 20099999.988451600075 60463.293534701 2024-06-02T07:02:41.398138+00:00 20134799.999813202769 20134799.999813154340 20134799.999977622181 34800.011361601908 20134800.000012930483 8699985761.686119079590 5799996262.566098213196 20099999.988451600075 60463.293546275 2024-06-02T07:02:42.398192+00:00 20134800.000281982124 20134800.000281933695 20134799.999950118363 34800.011830381853 20134799.999935615808 8699985861.222202301025 5799996309.112628936768 20099999.988451600075 60463.293557838 2024-06-02T07:02:43.397161+00:00 20134799.998863577843 20134799.998863529414 20134799.999999318272 34800.010411977964 20134800.000043451786 8699985687.921037673950 5799996226.955279350281 20099999.988451600075 60463.293569641 2024-06-02T07:02:44.417013+00:00 20134800.001416567713 20134800.001416515559 20134799.999943591654 34800.012964965987 20134799.999885428697 8699986257.924757003784 5799996505.372724533081 20099999.988451600075 60463.293581126 2024-06-02T07:02:45.409277+00:00 20134800.000146463513 20134800.000146415085 20134800.000029504299 34800.011694865228 20134800.000103577971 8699985537.172315597534 5799996154.086194038391 20099999.988451600075 60463.293592718 2024-06-02T07:02:46.410849+00:00 20134799.998733460903 20134799.998733412474 20134800.000034257770 34800.010281859933 20134800.000123575330 8699985469.575912475586 5799996121.121174812317 20099999.988451600075 60463.293604310 2024-06-02T07:02:47.412350+00:00 20134800.000952064991 20134800.000952016562 20134799.999960761517 34800.012500463708 20134799.999970220029 8699986122.052711486816 5799996440.969772338867 20099999.988451600075 60463.293615884 2024-06-02T07:02:48.412415+00:00 20134800.000116419047 20134800.000116370618 20134799.999989349395 34800.011664820056 20134800.000154148787 8699985631.307750701904 5799996203.260962486267 20099999.988451600075 60463.293627388 2024-06-02T07:02:49.406291+00:00 20134800.000950772315 20134800.000950723886 20134800.000006426126 34800.012499173012 20134800.000167708844 8699985549.694776535034 5799996163.019515991211 20099999.988451600075 60463.293639005 2024-06-02T07:02:50.409999+00:00 20134799.999318923801 20134799.999318875372 20134800.000057980418 34800.010867324825 20134800.000029236078 8699985090.609939575195 5799995927.707367897034 20099999.988451600075 60463.293650550 2024-06-02T07:02:51.407537+00:00 20134799.999980617315 20134799.999980568886 20134800.000068910420 34800.011529017851 20134800.000034123659 8699985485.633726119995 5799996125.422883033752 20099999.988451600075 60463.293662034 2024-06-02T07:02:52.399711+00:00 20134800.000262208283 20134800.000262156129 20134800.000068508089 34800.011810606346 20134800.000052288175 8699985514.121362686157 5799996140.423613548279 20099999.988451600075 60463.293673707 2024-06-02T07:02:53.408275+00:00 20134800.001155760139 20134800.001155711710 20134800.000100176781 34800.012704159046 20134800.000165082514 8699985443.572885513306 5799996109.849090576172 20099999.988451600075 60463.293685269 2024-06-02T07:02:54.407241+00:00 20134799.998480897397 20134799.998480845243 20134800.000003691763 34800.010029295561 20134800.000029902905 8699984869.243349075317 5799995817.051769256592 20099999.988451600075 60463.293696792 2024-06-02T07:02:55.402831+00:00 20134799.999671630561 20134799.999671578407 20134799.999974384904 34800.011220028886 20134799.999905489385 8699985641.900278091431 5799996198.196320533752 20099999.988451600075 60463.293708443 2024-06-02T07:02:56.409463+00:00 20134800.001446563751 20134800.001446515322 20134800.000002410263 34800.012994965073 20134800.000010166317 8699985784.219474792480 5799996273.717552185059 20099999.988451600075 60463.293720025 2024-06-02T07:02:57.410125+00:00 20134799.999428242445 20134799.999428194016 20134800.000024374574 34800.010976642094 20134799.999934826046 8699985072.766059875488 5799995914.851649284363 20099999.988451600075 60463.293731655 2024-06-02T07:02:58.415015+00:00 20134800.000690922141 20134800.000690873712 20134799.999965343624 34800.012239321833 20134799.999956566840 8699985371.103179931641 5799996064.926035881042 20099999.988451600075 60463.293743191 2024-06-02T07:02:59.411729+00:00 20134799.997867584229 20134799.997867535800 20134799.999993354082 34800.009415983513 20134800.000071112067 8699985005.070070266724 5799995886.682255744934 20099999.988451600075 60463.293754780 2024-06-02T07:03:00.412973+00:00 20134800.000963177532 20134800.000963129103 20134799.999962281436 34800.012511579058 20134799.999942757189 8699986046.944948196411 5799996402.271546363831 20099999.988451600075 60463.293766752 2024-06-02T07:03:01.447411+00:00 20134800.002062648535 20134800.002062600106 20134799.999952189624 34800.013611049370 20134799.999816894531 8699985554.350833892822 5799996150.730174064636 20099999.988451600075 60463.293777730 2024-06-02T07:03:02.395870+00:00 20134799.998384062201 20134799.998384010047 20134799.999946225435 34800.009932460285 20134799.999972660094 8699984507.659923553467 5799995633.875000953674 20099999.988451600075 60463.293789328 2024-06-02T07:03:03.397897+00:00 20134800.000187192112 20134800.000187143683 20134800.000014159828 34800.011735593813 20134800.000028338283 8699985288.087623596191 5799996026.408690452576 20099999.988451600075 60463.293800904 2024-06-02T07:03:04.398159+00:00 20134799.999664459378 20134799.999664410949 20134799.999997846782 34800.011212858190 20134799.999955896288 8699985204.999307632446 5799995981.846049308777 20099999.988451600075 60463.293812500 2024-06-02T07:03:05.399992+00:00 20134800.000929370522 20134800.000929322094 20134799.999944530427 34800.012477769182 20134799.999907024205 8699985357.168428421021 5799996055.894401550293 20099999.988451600075 60463.293824065 2024-06-02T07:03:06.399171+00:00 20134799.997693978250 20134799.997693929821 20134800.000030279160 34800.009242379587 20134800.000054761767 8699984892.044721603394 5799995829.488236427307 20099999.988451600075 60463.293835622 2024-06-02T07:03:07.397719+00:00 20134800.001620586962 20134800.001620538533 20134800.000028494745 34800.013168985679 20134800.000040795654 8699986046.513700485229 5799996406.140882492065 20099999.988451600075 60463.293847197 2024-06-02T07:03:08.397797+00:00 20134799.999365106225 20134799.999365057796 20134800.000041253865 34800.010913507649 20134799.999961894006 8699985270.070455551147 5799996014.631640434265 20099999.988451600075 60463.293858767 2024-06-02T07:03:09.397465+00:00 20134800.000110011548 20134800.000109959394 20134799.999984756112 34800.011658409843 20134799.999961376190 8699985587.621814727783 5799996173.385730743408 20099999.988451600075 60463.293870339 2024-06-02T07:03:10.397289+00:00 20134800.001356635243 20134800.001356586814 20134799.999986950308 34800.012905036019 20134799.999955080450 8699985523.623859405518 5799996141.124433517456 20099999.988451600075 60463.293881888 2024-06-02T07:03:11.395078+00:00 20134799.998471219093 20134799.998471166939 20134800.000025726855 34800.010019617272 20134799.999925732613 8699984837.264604568481 5799995796.721931457520 20099999.988451600075 60463.293893483 2024-06-02T07:03:12.396906+00:00 20134799.999634370208 20134799.999634321779 20134800.000136759132 34800.011182769107 20134800.000115379691 8699985654.268709182739 5799996213.126013755798 20099999.988451600075 60463.293905080 2024-06-02T07:03:13.398927+00:00 20134800.000964201987 20134800.000964153558 20134800.000139262527 34800.012512603309 20134800.000141900033 8699985917.854219436646 5799996346.023813247681 20099999.988451600075 60463.293916646 2024-06-02T07:03:14.398245+00:00 20134799.999664191157 20134799.999664142728 20134800.000075485557 34800.011212590973 20134800.000194534659 8699985485.848659515381 5799996132.214024543762 20099999.988451600075 60463.293928381 2024-06-02T07:03:15.412099+00:00 20134800.000860080123 20134800.000860027969 20134800.000030666590 34800.012408478244 20134800.000045355409 8699985660.719280242920 5799996213.433591842651 20099999.988451600075 60463.293939786 2024-06-02T07:03:16.397563+00:00 20134800.000348653644 20134800.000348605216 20134800.000048097223 34800.011897054057 20134799.999992579222 8699985259.503692626953 5799996010.626721382141 20099999.988451600075 60463.293951351 2024-06-02T07:03:17.396708+00:00 20134799.999449945986 20134799.999449897557 20134799.999968007207 34800.010998346719 20134799.999906886369 8699985106.708187103271 5799995930.658506393433 20099999.988451600075 60463.293962937 2024-06-02T07:03:18.397742+00:00 20134799.999082256109 20134799.999082207680 20134799.999945659190 34800.010630657074 20134799.999841805547 8699985331.201023101807 5799996040.193237304688 20099999.988451600075 60463.293974503 2024-06-02T07:03:19.397106+00:00 20134800.001089654863 20134800.001089602709 20134800.000024177134 34800.012638053064 20134800.000019773841 8699985815.519968032837 5799996289.768049240112 20099999.988451600075 60463.293986083 2024-06-02T07:03:20.397549+00:00 20134799.999741218984 20134799.999741170555 20134799.999949578196 34800.011289619397 20134799.999962408096 8699985233.489439010620 5799995996.362552642822 20099999.988451600075 60463.293997651 2024-06-02T07:03:21.397029+00:00 20134800.000346980989 20134800.000346932560 20134799.999963030219 34800.011895381649 20134799.999961484224 8699985354.683109283447 5799996056.920845031738 20099999.988451600075 60463.294009223 2024-06-02T07:03:22.396812+00:00 20134799.998981628567 20134799.998981576413 20134799.999997723848 34800.010530026797 20134800.000014003366 8699985164.371253967285 5799995963.953320503235 20099999.988451600075 60463.294020780 2024-06-02T07:03:23.395369+00:00 20134800.000483281910 20134800.000483233482 20134800.000041279942 34800.012031682141 20134799.999986603856 8699985688.689979553223 5799996224.971037864685 20099999.988451600075 60463.294032363 2024-06-02T07:03:24.396138+00:00 20134800.000161428005 20134800.000161379576 20134799.999945133924 34800.011709826424 20134799.999986641109 8699985457.081655502319 5799996109.168412208557 20099999.988451600075 60463.294043954 2024-06-02T07:03:25.397634+00:00 20134800.000728182495 20134800.000728134066 20134799.999946344644 34800.012276583017 20134800.000016607344 8699985335.250953674316 5799996049.501609802246 20099999.988451600075 60463.294055554 2024-06-02T07:03:26.399893+00:00 20134799.998638372868 20134799.998638324440 20134799.999970991164 34800.010186772684 20134799.999906904995 8699984923.797290802002 5799995839.203953742981 20099999.988451600075 60463.294067096 2024-06-02T07:03:27.397109+00:00 20134800.000609867275 20134800.000609818846 20134800.000026319176 34800.012158268575 20134800.000034615397 8699985655.957521438599 5799996210.605345726013 20099999.988451600075 60463.294078671 2024-06-02T07:03:28.397168+00:00 20134799.998682841659 20134799.998682793230 20134800.000026475638 34800.010231241286 20134800.000052761286 8699985326.191946029663 5799996046.478576660156 20099999.988451600075 60463.294090229 2024-06-02T07:03:29.395796+00:00 20134800.001352462918 20134800.001352414489 20134800.000011019409 34800.012900862479 20134799.999950177968 8699986007.441612243652 5799996382.829060554504 20099999.988451600075 60463.294101837 2024-06-02T07:03:30.398713+00:00 20134800.000665798783 20134800.000665750355 20134800.000068262219 34800.012214197559 20134800.000129245222 8699985354.600681304932 5799996063.869801521301 20099999.988451600075 60463.294113400 2024-06-02T07:03:31.397803+00:00 20134799.999285493046 20134799.999285444617 20134799.999822236598 34800.010833893837 20134799.999755766243 8699984997.830284118652 5799995869.922987937927 20099999.988451600075 60463.294124960 2024-06-02T07:03:32.396581+00:00 20134799.999712988734 20134799.999712940305 20134799.999947603792 34800.011261388085 20134799.999962557107 8699985286.952753067017 5799996023.100394248962 20099999.988451600075 60463.294136562 2024-06-02T07:03:33.399002+00:00 20134799.999716855586 20134799.999716807157 20134799.999931745231 34800.011265256609 20134799.999919988215 8699985403.286952972412 5799996079.493807792664 20099999.988451600075 60463.294148103 2024-06-02T07:03:34.396103+00:00 20134799.999445397407 20134799.999445348978 20134799.999930132180 34800.010993798052 20134799.999910548329 8699985499.444553375244 5799996127.179288864136 20099999.988451600075 60463.294159678 2024-06-02T07:03:35.396138+00:00 20134799.999620482326 20134799.999620433897 20134800.000015825033 34800.011168881683 20134799.999988138676 8699985787.145050048828 5799996274.262556076050 20099999.988451600075 60463.294171269 2024-06-02T07:03:36.397624+00:00 20134800.001597668976 20134800.001597620547 20134799.999981429428 34800.013146068064 20134799.999942135066 8699985948.521226882935 5799996353.033776283264 20099999.988451600075 60463.294182834 2024-06-02T07:03:37.396823+00:00 20134799.999686952680 20134799.999686904252 20134800.000018171966 34800.011235352315 20134799.999975532293 8699985174.693729400635 5799995967.511568069458 20099999.988451600075 60463.294194408 2024-06-02T07:03:38.396849+00:00 20134800.000098664314 20134800.000098615885 20134800.000074345618 34800.011647065934 20134800.000249296427 8699985347.055553436279 5799996065.099350929260 20099999.988451600075 60463.294205983 2024-06-02T07:03:39.396963+00:00 20134799.999743118882 20134799.999743070453 20134800.000014852732 34800.011291518269 20134800.000057492405 8699985311.347253799438 5799996039.253328323364 20099999.988451600075 60463.294217559 2024-06-02T07:03:40.397111+00:00 20134799.999991282821 20134799.999991234392 20134800.000053338706 34800.011539682782 20134800.000061713159 8699985461.933557510376 5799996114.722437858582 20099999.988451600075 60463.294229134 2024-06-02T07:03:41.397124+00:00 20134800.000001523644 20134800.000001475215 20134800.000007275492 34800.011549924719 20134800.000040836632 8699985487.915693283081 5799996126.843579292297 20099999.988451600075 60463.294240706 2024-06-02T07:03:42.397024+00:00 20134800.000119004399 20134800.000118955970 20134800.000136576593 34800.011667404724 20134800.000160150230 8699985506.790634155273 5799996141.252449035645 20099999.988451600075 60463.294252288 2024-06-02T07:03:43.397629+00:00 20134799.999472793192 20134799.999472744763 20134800.000054731965 34800.011021192848 20134799.999981645495 8699985497.361965179443 5799996129.100339889526 20099999.988451600075 60463.294263857 2024-06-02T07:03:44.397276+00:00 20134800.001268904656 20134800.001268856227 20134800.000020150095 34800.012817305498 20134799.999990176409 8699985804.297309875488 5799996282.923552513123 20099999.988451600075 60463.294275440 2024-06-02T07:03:45.398058+00:00 20134799.998532276601 20134799.998532228172 20134800.000046283007 34800.010080675995 20134800.000089049339 8699985163.798892974854 5799995966.794080734253 20099999.988451600075 60463.294287009 2024-06-02T07:03:46.397542+00:00 20134799.999914858490 20134799.999914810061 20134799.999966666102 34800.011463260184 20134799.999813593924 8699985900.452634811401 5799996323.643501281738 20099999.988451600075 60463.294298570 2024-06-02T07:03:47.396459+00:00 20134799.999308183789 20134799.999308135360 20134799.999954000115 34800.010856584493 20134799.999967537820 8699985954.179347991943 5799996356.921306610107 20099999.988451600075 60463.294310151 2024-06-02T07:03:48.397017+00:00 20134800.001177683473 20134800.001177635044 20134799.999918695539 34800.012726083471 20134800.000053454190 8699986244.927053451538 5799996505.875048637390 20099999.988451600075 60463.294321720 2024-06-02T07:03:49.396636+00:00 20134799.999932996929 20134799.999932948500 20134799.999845955521 34800.011481395937 20134799.999881837517 8699985596.845645904541 5799996174.683582305908 20099999.988451600075 60463.294333271 2024-06-02T07:03:50.394597+00:00 20134800.001155342907 20134800.001155294478 20134799.999919954687 34800.012703742424 20134799.999996814877 8699985558.784130096436 5799996160.443602561951 20099999.988451600075 60463.294344989 2024-06-02T07:03:51.407008+00:00 20134799.999216664582 20134799.999216616154 20134799.999913878739 34800.010765066130 20134799.999887924641 8699984952.281787872314 5799995852.655301094055 20099999.988451600075 60463.294356655 2024-06-02T07:03:52.414971+00:00 20134800.000141739845 20134800.000141691417 20134800.000114586204 34800.011690140702 20134800.000098802149 8699985335.676719665527 5799996053.139388084412 20099999.988451600075 60463.294368181 2024-06-02T07:03:53.410860+00:00 20134800.001379966736 20134800.001379918307 20134800.000118892640 34800.012928365621 20134800.000095374882 8699985339.195449829102 5799996054.755947113037 20099999.988451600075 60463.294379770 2024-06-02T07:03:54.412132+00:00 20134799.999049492180 20134799.999049443752 20134800.000208742917 34800.010597893663 20134800.000317927450 8699984745.158388137817 5799995767.010350227356 20099999.988451600075 60463.294391171 2024-06-02T07:03:55.397157+00:00 20134799.998452968895 20134799.998452920467 20134800.000012870878 34800.010001367642 20134800.000015258789 8699985257.610334396362 5799996010.625267982483 20099999.988451600075 60463.294402900 2024-06-02T07:03:56.410584+00:00 20134799.999833676964 20134799.999833628535 20134800.000064216554 34800.011382077952 20134800.000159285963 8699986060.864854812622 5799996418.253570556641 20099999.988451600075 60463.294414479 2024-06-02T07:03:57.410971+00:00 20134800.000207811594 20134800.000207763165 20134799.999778628349 34800.011756211148 20134799.999728560448 8699986099.268259048462 5799996419.508353233337 20099999.988451600075 60463.294426074 2024-06-02T07:03:58.412831+00:00 20134799.999288830906 20134799.999288782477 20134799.999798983335 34800.010837232323 20134799.999779827893 8699985892.402620315552 5799996318.211668968201 20099999.988451600075 60463.294437667 2024-06-02T07:03:59.414459+00:00 20134800.001410365105 20134800.001410316676 20134799.999967303127 34800.012958766296 20134800.000009451061 8699986165.821733474731 5799996464.488896369934 20099999.988451600075 60463.294449249 2024-06-02T07:04:00.415135+00:00 20134799.999346263707 20134799.999346215278 20134800.000250674784 34800.010894664236 20134800.000323925167 8699985525.872339248657 5799996157.617264747620 20099999.988451600075 60463.294460873 2024-06-02T07:04:01.419429+00:00 20134800.001938305795 20134800.001938257366 20134800.000125978142 34800.013486704200 20134800.000091422349 8699985967.628170013428 5799996368.807530403137 20099999.988451600075 60463.294472208 2024-06-02T07:04:02.398744+00:00 20134799.999055996537 20134799.999055948108 20134800.000066880137 34800.010604397823 20134800.000069946051 8699985028.378623962402 5799995898.288018226624 20099999.988451600075 60463.294483952 2024-06-02T07:04:03.413419+00:00 20134800.001236915588 20134800.001236867160 20134799.999988727272 34800.012785317114 20134800.000019013882 8699985537.057415008545 5799996150.505124092102 20099999.988451600075 60463.294495520 2024-06-02T07:04:04.412925+00:00 20134799.998464599252 20134799.998464550823 20134800.000012114644 34800.010013000880 20134800.000066656619 8699984891.589542388916 5799995829.756361007690 20099999.988451600075 60463.294507095 2024-06-02T07:04:05.412991+00:00 20134799.999987449497 20134799.999987397343 20134799.999940637499 34800.011535847792 20134799.999939154834 8699985670.848239898682 5799996214.073065757751 20099999.988451600075 60463.294518515 2024-06-02T07:04:06.399657+00:00 20134799.999915998429 20134799.999915946275 20134800.000117879361 34800.011464396652 20134800.000285610557 8699985679.650625228882 5799996232.909962654114 20099999.988451600075 60463.294530061 2024-06-02T07:04:07.397300+00:00 20134800.000383086503 20134800.000383038074 20134799.999881222844 34800.011931485984 20134799.999923579395 8699985712.638969421387 5799996234.319474220276 20099999.988451600075 60463.294541616 2024-06-02T07:04:08.395633+00:00 20134799.999725569040 20134799.999725520611 20134799.999984536320 34800.011273969489 20134800.000042639673 8699985503.677549362183 5799996134.799616813660 20099999.988451600075 60463.294553294 2024-06-02T07:04:09.404614+00:00 20134800.000120788813 20134800.000120740384 20134799.999968171120 34800.011669188047 20134800.000024851412 8699985617.419439315796 5799996190.929345130920 20099999.988451600075 60463.294564941 2024-06-02T07:04:10.410947+00:00 20134800.000344153494 20134800.000344105065 20134800.000012259930 34800.011892552277 20134800.000058688223 8699985546.243961334229 5799996156.751583099365 20099999.988451600075 60463.294576365 2024-06-02T07:04:11.397918+00:00 20134799.999177508056 20134799.999177459627 20134800.000022720546 34800.010725906533 20134799.999977644533 8699985391.782321929932 5799996076.143924713135 20099999.988451600075 60463.294587912 2024-06-02T07:04:12.395607+00:00 20134800.000564407557 20134800.000564359128 20134799.999971911311 34800.012112806493 20134799.999944206327 8699985803.062757492065 5799996280.390825271606 20099999.988451600075 60463.294599515 2024-06-02T07:04:13.398105+00:00 20134800.001164134592 20134800.001164082438 20134800.000043377280 34800.012712532887 20134800.000036835670 8699985526.530754089355 5799996145.984439849854 20099999.988451600075 60463.294611086 2024-06-02T07:04:14.397854+00:00 20134799.999231614172 20134799.999231565744 20134800.000032830983 34800.010780015073 20134800.000070568174 8699984958.839662551880 5799995863.544317245483 20099999.988451600075 60463.294622660 2024-06-02T07:04:15.397801+00:00 20134799.999669354409 20134799.999669305980 20134800.000026617199 34800.011217753039 20134799.999965403229 8699985362.075674057007 5799996060.780548095703 20099999.988451600075 60463.294634314 2024-06-02T07:04:16.404703+00:00 20134800.000020425767 20134800.000020377338 20134799.999960578978 34800.011568824470 20134799.999912559986 8699985517.903177261353 5799996136.492518424988 20099999.988451600075 60463.294645822 2024-06-02T07:04:17.399016+00:00 20134799.999657664448 20134799.999657616019 20134800.000047340989 34800.011206064300 20134800.000015825033 8699985514.787279129028 5799996139.237273216248 20099999.988451600075 60463.294657372 2024-06-02T07:04:18.396917+00:00 20134800.000459939241 20134800.000459890813 20134800.000014428049 34800.012008339007 20134800.000017467886 8699985712.521127700806 5799996238.172610282898 20099999.988451600075 60463.294668945 2024-06-02T07:04:19.396805+00:00 20134799.998430166394 20134799.998430117965 20134799.999997630715 34800.009978565788 20134800.000118706375 8699985471.538511276245 5799996121.899610519409 20099999.988451600075 60463.294680517 2024-06-02T07:04:20.396682+00:00 20134800.001858051866 20134800.001858003438 20134799.999950554222 34800.013406452017 20134799.999923124909 8699986240.579874038696 5799996498.271046638489 20099999.988451600075 60463.294692083 2024-06-02T07:04:21.395952+00:00 20134799.997687224299 20134799.997687175870 20134800.000011622906 34800.009235622907 20134800.000079769641 8699985315.311956405640 5799996042.163980484009 20099999.988451600075 60463.294703664 2024-06-02T07:04:22.396555+00:00 20134800.002366825938 20134800.002366777509 20134799.999938033521 34800.013915224634 20134799.999942444265 8699986440.726060867310 5799996599.149044990540 20099999.988451600075 60463.294715243 2024-06-02T07:04:23.396979+00:00 20134799.999382860959 20134799.999382812530 20134800.000022575259 34800.010931259538 20134799.999985743314 8699985261.380235671997 5799996011.280214309692 20099999.988451600075 60463.294726825 2024-06-02T07:04:24.397701+00:00 20134799.999774765223 20134799.999774716794 20134799.999891839921 34800.011323165680 20134799.999777499586 8699985542.375694274902 5799996143.101165771484 20099999.988451600075 60463.294738382 2024-06-02T07:04:25.396168+00:00 20134799.999740727246 20134799.999740678817 20134799.999949928373 34800.011289126240 20134800.000021442771 8699985631.286708831787 5799996197.720900535583 20099999.988451600075 60463.294749976 2024-06-02T07:04:26.397955+00:00 20134800.000459033996 20134800.000458985567 20134800.000018667430 34800.012007434503 20134800.000125929713 8699985730.543968200684 5799996251.703231811523 20099999.988451600075 60463.294761556 2024-06-02T07:04:27.398451+00:00 20134799.999614141881 20134799.999614089727 20134799.999963719398 34800.011162540046 20134799.999916374683 8699985502.157106399536 5799996128.778391838074 20099999.988451600075 60463.294773129 2024-06-02T07:04:28.398307+00:00 20134800.000332105905 20134800.000332057476 20134799.999909758568 34800.011880506696 20134799.999899864197 8699985679.864999771118 5799996216.944262504578 20099999.988451600075 60463.294784679 2024-06-02T07:04:29.396250+00:00 20134800.000283081084 20134800.000283032656 20134799.999976836145 34800.011831481817 20134800.000026412308 8699985459.087352752686 5799996111.828314781189 20099999.988451600075 60463.294796262 2024-06-02T07:04:30.397014+00:00 20134799.999835401773 20134799.999835353345 20134799.999941717833 34800.011383800178 20134799.999895129353 8699985320.180620193481 5799996036.904759407043 20099999.988451600075 60463.294807839 2024-06-02T07:04:31.397307+00:00 20134800.001749411225 20134800.001749362797 20134799.999963235110 34800.013297812024 20134800.000026609749 8699985362.546268463135 5799996063.566035270691 20099999.988451600075 60463.294819409 2024-06-02T07:04:32.396992+00:00 20134799.997986655682 20134799.997986607254 20134800.000031311065 34800.009535055586 20134800.000006385148 8699984482.121442794800 5799995622.510898590088 20099999.988451600075 60463.294830997 2024-06-02T07:04:33.398122+00:00 20134800.002178195864 20134800.002178147435 20134800.000062018633 34800.013726595149 20134800.000057917088 8699985534.625753402710 5799996150.910202026367 20099999.988451600075 60463.294842595 2024-06-02T07:04:34.400248+00:00 20134799.997702367604 20134799.997702319175 20134799.999985601753 34800.009250768082 20134800.000035975128 8699984448.654405593872 5799995607.010379791260 20099999.988451600075 60463.294854129 2024-06-02T07:04:35.396709+00:00 20134799.999824739993 20134799.999824691564 20134799.999958865345 34800.011373141511 20134799.999973498285 8699985571.191736221313 5799996165.675773620605 20099999.988451600075 60463.294865701 2024-06-02T07:04:36.396610+00:00 20134800.000840876251 20134800.000840827823 20134800.000080309808 34800.012389275449 20134800.000161014497 8699985687.379487991333 5799996231.582881927490 20099999.988451600075 60463.294877296 2024-06-02T07:04:37.398417+00:00 20134799.998893402517 20134799.998893354088 20134800.000116251409 34800.010441803963 20134800.000192034990 8699985297.448207855225 5799996037.909743309021 20099999.988451600075 60463.294888849 2024-06-02T07:04:38.396567+00:00 20134800.000589907169 20134800.000589858741 20134799.999986205250 34800.012138306854 20134800.000003814697 8699985906.133581161499 5799996334.409852981567 20099999.988451600075 60463.294900427 2024-06-02T07:04:39.396844+00:00 20134800.000206205994 20134800.000206157565 20134800.000097513199 34800.011754605497 20134800.000140614808 8699985587.931245803833 5799996181.008735656738 20099999.988451600075 60463.294911998 2024-06-02T07:04:40.396616+00:00 20134799.999614410102 20134799.999614361674 20134800.000096984208 34800.011162809657 20134800.000118840486 8699985569.357910156250 5799996170.814762115479 20099999.988451600075 60463.294923590 2024-06-02T07:04:41.398150+00:00 20134800.000571686774 20134800.000571634620 20134800.000043924898 34800.012120085143 20134800.000094331801 8699985783.555372238159 5799996276.892386436462 20099999.988451600075 60463.294935142 2024-06-02T07:04:42.396295+00:00 20134800.001104760915 20134800.001104712486 20134800.000081870705 34800.012653161473 20134800.000235002488 8699985533.446716308594 5799996157.699307441711 20099999.988451600075 60463.294946732 2024-06-02T07:04:43.397647+00:00 20134799.999004997313 20134799.999004948884 20134799.999961029738 34800.010553397318 20134799.999961633235 8699984985.387851715088 5799995872.279441833496 20099999.988451600075 60463.294958457 2024-06-02T07:04:44.410731+00:00 20134799.999704945832 20134799.999704897404 20134799.999904517084 34800.011253345423 20134799.999934863299 8699985467.677932739258 5799996112.309088706970 20099999.988451600075 60463.294969979 2024-06-02T07:04:45.406174+00:00 20134799.998299289495 20134799.998299241066 20134799.999845158309 34800.009847688452 20134799.999840766191 8699985530.256040573120 5799996139.677461624146 20099999.988451600075 60463.294981648 2024-06-02T07:04:46.414357+00:00 20134800.001591138542 20134800.001591090113 20134799.999931581318 34800.013139539151 20134799.999999161810 8699986340.133613586426 5799996551.216065406799 20099999.988451600075 60463.294993161 2024-06-02T07:04:47.409112+00:00 20134799.999707754701 20134799.999707706273 20134799.999930411577 34800.011256153462 20134800.000026319176 8699985499.322038650513 5799996131.941884040833 20099999.988451600075 60463.295004796 2024-06-02T07:04:48.414415+00:00 20134800.000457402319 20134800.000457353890 20134799.999928615987 34800.012005803197 20134799.999894663692 8699985606.190277099609 5799996179.890365600586 20099999.988451600075 60463.295016317 2024-06-02T07:04:49.409807+00:00 20134800.000991221517 20134800.000991169363 20134800.000064399093 34800.012539619856 20134800.000164337456 8699985383.235237121582 5799996079.649183273315 20099999.988451600075 60463.295027881 2024-06-02T07:04:50.408907+00:00 20134799.998250644654 20134799.998250596225 20134799.999937873334 34800.009799044972 20134799.999902684242 8699984892.826301574707 5799995823.542498588562 20099999.988451600075 60463.295039482 2024-06-02T07:04:51.411234+00:00 20134800.000246498734 20134800.000246450305 20134800.000051908195 34800.011794900427 20134800.000121477991 8699985760.207267761230 5799996266.349386215210 20099999.988451600075 60463.295051053 2024-06-02T07:04:52.410986+00:00 20134800.000740479678 20134800.000740427524 20134799.999936964363 34800.012288877835 20134799.999958854169 8699985633.554368972778 5799996196.247038841248 20099999.988451600075 60463.295062661 2024-06-02T07:04:53.413874+00:00 20134800.000527754426 20134800.000527705997 20134800.000009071082 34800.012076155843 20134800.000090993941 8699985245.941265106201 5799996007.946312904358 20099999.988451600075 60463.295074230 2024-06-02T07:04:54.413492+00:00 20134799.998789392412 20134799.998789343983 20134800.000025391579 34800.010337793225 20134800.000071156770 8699984993.616268157959 5799995880.957133293152 20099999.988451600075 60463.295085767 2024-06-02T07:04:55.410259+00:00 20134800.000318825245 20134800.000318776816 20134799.999944359064 34800.011867226320 20134799.999941103160 8699985597.993268966675 5799996177.726758956909 20099999.988451600075 60463.295097359 2024-06-02T07:04:56.411780+00:00 20134800.000487074256 20134800.000487025827 20134799.999990951270 34800.012035474545 20134799.999976705760 8699985405.867734909058 5799996083.147487640381 20099999.988451600075 60463.295108907 2024-06-02T07:04:57.409602+00:00 20134799.999792139977 20134799.999792091548 20134800.000016100705 34800.011340538564 20134800.000087380409 8699985193.626420974731 5799995981.638344764709 20099999.988451600075 60463.295120340 2024-06-02T07:04:58.397373+00:00 20134799.999240722507 20134799.999240674078 20134799.999974969774 34800.010789122927 20134800.000035300851 8699985270.032047271729 5799996017.671097755432 20099999.988451600075 60463.295131923 2024-06-02T07:04:59.398158+00:00 20134800.000341590494 20134800.000341542065 20134800.000060249120 34800.011889989313 20134800.000081647187 8699985655.615179061890 5799996212.393766403198 20099999.988451600075 60463.295143660 2024-06-02T07:05:00.412249+00:00 20134799.999974057078 20134799.999974008650 20134800.000073134899 34800.011522457316 20134800.000081289560 8699985527.279499053955 5799996148.211031913757 20099999.988451600075 60463.295155220 2024-06-02T07:05:01.410964+00:00 20134800.001877401024 20134800.001877352595 20134800.000134713948 34800.013425802012 20134800.000282380730 8699985606.589050292969 5799996196.244644165039 20099999.988451600075 60463.295166657 2024-06-02T07:05:02.399144+00:00 20134799.996389415115 20134799.996389366686 20134799.999946713448 34800.007937814305 20134799.999949470162 8699984667.878608703613 5799995713.018169403076 20099999.988451600075 60463.295178368 2024-06-02T07:05:03.411018+00:00 20134800.002673875540 20134800.002673827112 20134800.000135101378 34800.014222276222 20134800.000247694552 8699986499.377723693848 5799996641.193760871887 20099999.988451600075 60463.295189959 2024-06-02T07:05:04.412438+00:00 20134799.999753363431 20134799.999753315002 20134800.000032357872 34800.011301764556 20134799.999999448657 8699985196.997171401978 5799995979.659770011902 20099999.988451600075 60463.295201429 2024-06-02T07:05:05.403425+00:00 20134800.000154219568 20134800.000154171139 20134799.999942298979 34800.011702619035 20134799.999768376350 8699985324.952352523804 5799996034.009440422058 20099999.988451600075 60463.295213125 2024-06-02T07:05:06.413986+00:00 20134799.999070189893 20134799.999070141464 20134800.000024855137 34800.010618590262 20134799.999978613108 8699985243.154405593872 5799996001.870243072510 20099999.988451600075 60463.295224498 2024-06-02T07:05:07.396602+00:00 20134800.000517964363 20134800.000517915934 20134800.000082593411 34800.012066362775 20134800.000108692795 8699985727.627674102783 5799996249.526916503906 20099999.988451600075 60463.295236281 2024-06-02T07:05:08.414712+00:00 20134799.999111324549 20134799.999111276120 20134799.999960765243 34800.010659724830 20134799.999954186380 8699985493.067920684814 5799996125.809288024902 20099999.988451600075 60463.295247804 2024-06-02T07:05:09.410313+00:00 20134800.001966949552 20134800.001966901124 20134800.000031974167 34800.013515350969 20134800.000081427395 8699985913.054691314697 5799996341.104331016541 20099999.988451600075 60463.295259306 2024-06-02T07:05:10.404081+00:00 20134800.000451862812 20134800.000451814383 20134799.999963849783 34800.012000262468 20134799.999966803938 8699984950.128112792969 5799995854.865157127380 20099999.988451600075 60463.295270816 2024-06-02T07:05:11.398551+00:00 20134799.997051414102 20134799.997051365674 20134800.000041130930 34800.008599815221 20134800.000069618225 8699984702.624538421631 5799995735.397246360779 20099999.988451600075 60463.295282361 2024-06-02T07:05:12.395995+00:00 20134800.001450665295 20134800.001450616866 20134800.000062510371 34800.012999064784 20134800.000130962580 8699986228.855113983154 5799996501.068540573120 20099999.988451600075 60463.295293951 2024-06-02T07:05:13.397351+00:00 20134800.000154905021 20134800.000154852867 20134799.999958060682 34800.011703303215 20134799.999955262989 8699985483.078119277954 5799996120.859144210815 20099999.988451600075 60463.295305524 2024-06-02T07:05:14.397277+00:00 20134799.999349471182 20134799.999349422753 20134799.999962475151 34800.010897870598 20134799.999920688570 8699985391.395439147949 5799996073.577254295349 20099999.988451600075 60463.295317081 2024-06-02T07:05:15.395800+00:00 20134800.000568427145 20134800.000568378717 20134800.000006437302 34800.012116828380 20134799.999971844256 8699985713.468734741211 5799996236.745484352112 20099999.988451600075 60463.295328673 2024-06-02T07:05:16.397371+00:00 20134799.999375957996 20134799.999375909567 20134799.999977469444 34800.010924358809 20134799.999925862998 8699985436.101125717163 5799996096.145689964294 20099999.988451600075 60463.295340243 2024-06-02T07:05:17.396968+00:00 20134800.000739358366 20134800.000739306211 20134799.999873336405 34800.012287756610 20134799.999902270734 8699985710.729160308838 5799996232.476801872253 20099999.988451600075 60463.295351821 2024-06-02T07:05:18.397361+00:00 20134800.000373627990 20134800.000373579562 20134799.999959681183 34800.011922029538 20134800.000042468309 8699985278.641716003418 5799996022.274529457092 20099999.988451600075 60463.295363387 2024-06-02T07:05:19.396621+00:00 20134799.998431794345 20134799.998431745917 20134800.000042378902 34800.009980193558 20134800.000083506107 8699985101.225328445435 5799995935.276315689087 20099999.988451600075 60463.295374969 2024-06-02T07:05:20.397274+00:00 20134800.000273801386 20134800.000273752958 20134800.000039126724 34800.011822199864 20134800.000006258488 8699985892.968881607056 5799996327.929419517517 20099999.988451600075 60463.295386552 2024-06-02T07:05:21.398121+00:00 20134800.000784747303 20134800.000784695148 20134800.000068966299 34800.012333145707 20134800.000021263957 8699985809.593265533447 5799996286.866917610168 20099999.988451600075 60463.295398097 2024-06-02T07:05:22.395573+00:00 20134800.000201098621 20134800.000201050192 20134799.999962534755 34800.011749498590 20134799.999927263707 8699985414.310491561890 5799996085.308815956116 20099999.988451600075 60463.295409669 2024-06-02T07:05:23.395369+00:00 20134800.000023864210 20134800.000023815781 20134799.999931555241 34800.011572265335 20134799.999865360558 8699985286.483577728271 5799996018.816087722778 20099999.988451600075 60463.295421262 2024-06-02T07:05:24.397027+00:00 20134799.999354604632 20134799.999354556203 20134800.000037152320 34800.010903003546 20134800.000091951340 8699985268.632747650146 5799996019.331893920898 20099999.988451600075 60463.295432839 2024-06-02T07:05:25.397306+00:00 20134800.001998711377 20134800.001998662949 20134800.000070031732 34800.013547113078 20134800.000077880919 8699985608.708383560181 5799996188.783523559570 20099999.988451600075 60463.295444412 2024-06-02T07:05:26.397229+00:00 20134799.998980659992 20134799.998980611563 20134799.999948881567 34800.010529060142 20134799.999878536910 8699984628.886764526367 5799995690.566620826721 20099999.988451600075 60463.295455973 2024-06-02T07:05:27.396049+00:00 20134799.998933758587 20134799.998933710158 20134799.999967485666 34800.010482159785 20134799.999975059181 8699985105.368749618530 5799995932.829378128052 20099999.988451600075 60463.295467556 2024-06-02T07:05:28.396833+00:00 20134800.000730946660 20134800.000730898231 20134799.999978143722 34800.012279347255 20134799.999999310821 8699985642.987426757812 5799996202.649278640747 20099999.988451600075 60463.295479135 2024-06-02T07:05:29.397228+00:00 20134799.999201219529 20134799.999201171100 20134799.999867331237 34800.010749619229 20134799.999843195081 8699985216.654996871948 5799995982.978096008301 20099999.988451600075 60463.295490706 2024-06-02T07:05:30.397036+00:00 20134800.001761265099 20134800.001761216670 20134799.999913766980 34800.013309666683 20134799.999895282090 8699985571.048370361328 5799996162.345186233521 20099999.988451600075 60463.295502283 2024-06-02T07:05:31.397225+00:00 20134799.997427966446 20134799.997427918017 20134799.999993856996 34800.008976366880 20134799.999973107129 8699984666.339988708496 5799995713.233613014221 20099999.988451600075 60463.295513864 2024-06-02T07:05:32.397870+00:00 20134800.001710627228 20134800.001710578799 20134799.999951764941 34800.013259028841 20134800.000036261976 8699985950.458711624146 5799996357.924526214600 20099999.988451600075 60463.295525416 2024-06-02T07:05:33.395946+00:00 20134799.999526467174 20134799.999526418746 20134800.000034864992 34800.011074866838 20134800.000127803534 8699985062.779985427856 5799995917.899300575256 20099999.988451600075 60463.295537016 2024-06-02T07:05:34.398236+00:00 20134799.998187217861 20134799.998187169433 20134799.999990228564 34800.009735618492 20134800.000036999583 8699985333.820306777954 5799996049.636062622070 20099999.988451600075 60463.295548578 2024-06-02T07:05:35.397143+00:00 20134800.001226443797 20134800.001226395369 20134799.999915994704 34800.012774845040 20134799.999975860119 8699986207.433650970459 5799996483.895260810852 20099999.988451600075 60463.295560149 2024-06-02T07:05:36.396919+00:00 20134800.001068782061 20134800.001068733633 20134800.000065669417 34800.012617182831 20134800.000112522393 8699985574.831518173218 5799996173.288392066956 20099999.988451600075 60463.295571731 2024-06-02T07:05:37.397588+00:00 20134799.998502332717 20134799.998502284288 20134800.000042490661 34800.010050734491 20134800.000062398612 8699985084.969469070435 5799995926.268840789795 20099999.988451600075 60463.295583284 2024-06-02T07:05:38.395739+00:00 20134800.000956196338 20134800.000956147909 20134799.999988816679 34800.012504596292 20134799.999963019043 8699985835.689859390259 5799996297.488309860229 20099999.988451600075 60463.295594870 2024-06-02T07:05:39.396741+00:00 20134799.998402468860 20134799.998402420431 20134800.000020321459 34800.009950868465 20134800.000011038035 8699985367.350683212280 5799996065.319416046143 20099999.988451600075 60463.295606446 2024-06-02T07:05:40.396886+00:00 20134800.002382073551 20134800.002382025123 20134800.000120721757 34800.013930474124 20134800.000243615359 8699986188.691658020020 5799996485.680672645569 20099999.988451600075 60463.295618003 2024-06-02T07:05:41.395475+00:00 20134799.998378515244 20134799.998378466815 20134799.999920852482 34800.009926916500 20134799.999906428158 8699985035.724723815918 5799995895.147796630859 20099999.988451600075 60463.295629677 2024-06-02T07:05:42.404071+00:00 20134800.001506295055 20134800.001506246626 20134799.999859560281 34800.013054693634 20134799.999885026366 8699985761.326047897339 5799996257.056671142578 20099999.988451600075 60463.295641172 2024-06-02T07:05:43.397219+00:00 20134800.000525627285 20134800.000525578856 20134799.999989349395 34800.012074027938 20134800.000084858388 8699984973.713260650635 5799995871.576610565186 20099999.988451600075 60463.295652748 2024-06-02T07:05:44.397398+00:00 20134800.000325884670 20134800.000325836241 20134800.000074781477 34800.011874283635 20134800.000132799149 8699984733.129428863525 5799995753.282155990601 20099999.988451600075 60463.295664464 2024-06-02T07:05:45.409703+00:00 20134799.997870698571 20134799.997870650142 20134799.999985471368 34800.009419097500 20134800.000047046691 8699984590.833763122559 5799995678.561359405518 20099999.988451600075 60463.295676044 2024-06-02T07:05:46.410236+00:00 20134799.998572122306 20134799.998572073877 20134799.999917231500 34800.010120521038 20134799.999979462475 8699985633.744838714600 5799996197.200848579407 20099999.988451600075 60463.295687553 2024-06-02T07:05:47.404644+00:00 20134800.000904548913 20134800.000904500484 20134800.000031065196 34800.012452948809 20134800.000091824681 8699986305.234350204468 5799996537.627407073975 20099999.988451600075 60463.295699194 2024-06-02T07:05:48.410391+00:00 20134800.000848773867 20134800.000848725438 20134800.000112060457 34800.012397174476 20134800.000160727650 8699985924.434694290161 5799996350.098485946655 20099999.988451600075 60463.295710753 2024-06-02T07:05:49.409043+00:00 20134800.001233313233 20134800.001233264804 20134799.999979175627 34800.012781713725 20134800.000042818487 8699985504.175203323364 5799996135.055977821350 20099999.988451600075 60463.295722371 2024-06-02T07:05:50.412887+00:00 20134799.998782373965 20134799.998782325536 20134800.000047765672 34800.010330774167 20134800.000094912946 8699984894.783334732056 5799995832.530512809753 20099999.988451600075 60463.295733902 2024-06-02T07:05:51.409088+00:00 20134800.000656388700 20134800.000656340271 20134800.000057160854 34800.012204788916 20134800.000084064901 8699985537.897851943970 5799996153.635850906372 20099999.988451600075 60463.295745403 2024-06-02T07:05:52.402775+00:00 20134800.000249575824 20134800.000249527395 20134800.000027328730 34800.011797976564 20134799.999979309738 8699985223.836988449097 5799995992.240550994873 20099999.988451600075 60463.295757066 2024-06-02T07:05:53.410480+00:00 20134799.998895149678 20134799.998895101249 20134800.000060845166 34800.010443548490 20134800.000063311309 8699985124.052379608154 5799995945.848309516907 20099999.988451600075 60463.295768646 2024-06-02T07:05:54.410974+00:00 20134800.000326264650 20134800.000326216221 20134800.000084675848 34800.011874663527 20134800.000090651214 8699985710.628337860107 5799996240.275551795959 20099999.988451600075 60463.295780224 2024-06-02T07:05:55.411347+00:00 20134799.999073948711 20134799.999073900282 20134800.000032912940 34800.010622348236 20134800.000032719225 8699985588.250057220459 5799996176.672410011292 20099999.988451600075 60463.295791861 2024-06-02T07:05:56.416814+00:00 20134800.001992374659 20134800.001992326230 20134800.000063840300 34800.013540773412 20134800.000054806471 8699986047.809761047363 5799996407.372539520264 20099999.988451600075 60463.295803351 2024-06-02T07:05:57.409546+00:00 20134799.999434582889 20134799.999434534460 20134800.000025805086 34800.010982984342 20134799.999939139932 8699985106.500419616699 5799995931.898461341858 20099999.988451600075 60463.295814951 2024-06-02T07:05:58.411773+00:00 20134800.000358439982 20134800.000358391553 20134799.999947503209 34800.011906840693 20134799.999901689589 8699985373.490806579590 5799996063.833209991455 20099999.988451600075 60463.295826502 2024-06-02T07:05:59.409750+00:00 20134799.998563997447 20134799.998563949019 20134800.000006832182 34800.010112396929 20134800.000032123178 8699985169.990356445312 5799995967.517744064331 20099999.988451600075 60463.295837919 2024-06-02T07:06:00.396199+00:00 20134800.000149663538 20134800.000149615109 20134800.000046297908 34800.011698062546 20134800.000106912106 8699985926.976182937622 5799996349.126966476440 20099999.988451600075 60463.295849515 2024-06-02T07:06:01.398070+00:00 20134800.001533124596 20134800.001533072442 20134799.999938674271 34800.013081522913 20134799.999940857291 8699985817.424880981445 5799996287.432332992554 20099999.988451600075 60463.295861120 2024-06-02T07:06:02.400769+00:00 20134799.998685006052 20134799.998684957623 20134800.000000163913 34800.010233404748 20134800.000030037016 8699985046.665306091309 5799995905.768349647522 20099999.988451600075 60463.295872826 2024-06-02T07:06:03.412165+00:00 20134800.001450669020 20134800.001450620592 20134799.999972004443 34800.012999067658 20134799.999907135963 8699985695.605381011963 5799996225.117404937744 20099999.988451600075 60463.295884328 2024-06-02T07:06:04.405981+00:00 20134799.999212555587 20134799.999212507159 20134799.999968830496 34800.010760956095 20134799.999954298139 8699984974.759372711182 5799995866.659626960754 20099999.988451600075 60463.295895793 2024-06-02T07:06:05.396516+00:00 20134799.999510325491 20134799.999510277063 20134799.999895624816 34800.011058724580 20134799.999942451715 8699985312.780515670776 5799996035.176593780518 20099999.988451600075 60463.295907438 2024-06-02T07:06:06.402655+00:00 20134799.999845005572 20134799.999844957143 20134799.999927770346 34800.011393406632 20134799.999982167035 8699985532.677347183228 5799996146.779746055603 20099999.988451600075 60463.295919176 2024-06-02T07:06:07.416793+00:00 20134799.999463457614 20134799.999463409185 20134800.000009972602 34800.011011857474 20134800.000078927726 8699985563.857694625854 5799996166.401701927185 20099999.988451600075 60463.295930720 2024-06-02T07:06:08.414231+00:00 20134800.001143302768 20134800.001143254340 20134799.999986700714 34800.012691701908 20134799.999975629151 8699985851.616233825684 5799996305.976753234863 20099999.988451600075 60463.295942104 2024-06-02T07:06:09.397809+00:00 20134799.999527130276 20134799.999527081847 20134799.999938182533 34800.011075531809 20134799.999875988811 8699985248.921192169189 5799996000.477593421936 20099999.988451600075 60463.295953725 2024-06-02T07:06:10.401856+00:00 20134799.999783109874 20134799.999783061445 20134800.000066086650 34800.011331511443 20134800.000097677112 8699985505.578611373901 5799996138.043306350708 20099999.988451600075 60463.295965455 2024-06-02T07:06:11.415297+00:00 20134799.999743498862 20134799.999743450433 20134800.000038739294 34800.011291897834 20134800.000110637397 8699985633.068338394165 5799996202.328186035156 20099999.988451600075 60463.295977076 2024-06-02T07:06:12.419348+00:00 20134800.000777132809 20134800.000777084380 20134799.999973006546 34800.012325532683 20134800.000025771558 8699985771.251651763916 5799996267.883793830872 20099999.988451600075 60463.295988486 2024-06-02T07:06:13.405179+00:00 20134800.001240748912 20134800.001240700483 20134800.000000275671 34800.012789148226 20134800.000015012920 8699985344.614496231079 5799996054.117059707642 20099999.988451600075 60463.296000211 2024-06-02T07:06:14.418172+00:00 20134799.998192965984 20134799.998192917556 20134800.000032134354 34800.009741367627 20134800.000004369766 8699984762.101661682129 5799995762.417128562927 20099999.988451600075 60463.296011775 2024-06-02T07:06:15.417373+00:00 20134800.001146569848 20134800.001146521419 20134800.000150810927 34800.012694968696 20134800.000235985965 8699985703.517711639404 5799996242.775891304016 20099999.988451600075 60463.296023333 2024-06-02T07:06:16.415957+00:00 20134800.000796027482 20134800.000795979053 20134800.000111404806 34800.012344428324 20134800.000216051936 8699985206.355512619019 5799995993.364151954651 20099999.988451600075 60463.296034880 2024-06-02T07:06:17.413616+00:00 20134799.999308943748 20134799.999308895320 20134799.999981302768 34800.010857345085 20134800.000047005713 8699984823.689182281494 5799995794.987355232239 20099999.988451600075 60463.296046291 2024-06-02T07:06:18.399533+00:00 20134799.999074973166 20134799.999074924737 20134799.999985676259 34800.010623373142 20134800.000017877668 8699985147.769306182861 5799995955.813709259033 20099999.988451600075 60463.296057815 2024-06-02T07:06:19.395219+00:00 20134800.000609714538 20134800.000609666109 20134799.999906100333 34800.012158115795 20134799.999869868159 8699985595.012338638306 5799996173.268276214600 20099999.988451600075 60463.296069547 2024-06-02T07:06:20.408853+00:00 20134799.999009024352 20134799.999008975923 20134799.999991793185 34800.010557424925 20134799.999929990619 8699985262.528009414673 5799996009.531083106995 20099999.988451600075 60463.296080989 2024-06-02T07:06:21.397433+00:00 20134800.000468332320 20134800.000468283892 20134799.999909996986 34800.012016730849 20134799.999819587916 8699985735.746465682983 5799996241.540259361267 20099999.988451600075 60463.296092542 2024-06-02T07:06:22.395633+00:00 20134800.000694561750 20134800.000694513321 20134799.999968633056 34800.012242962322 20134799.999995827675 8699985478.114210128784 5799996120.067476272583 20099999.988451600075 60463.296104149 2024-06-02T07:06:23.398496+00:00 20134800.001050639898 20134800.001050591469 20134799.999907564372 34800.012599039641 20134799.999928280711 8699985087.316427230835 5799995921.854148864746 20099999.988451600075 60463.296115734 2024-06-02T07:06:24.399432+00:00 20134799.998515050858 20134799.998515002429 20134800.000007219613 34800.010063451380 20134800.000074032694 8699984544.954778671265 5799995656.746300697327 20099999.988451600075 60463.296127288 2024-06-02T07:06:25.397705+00:00 20134800.000176601112 20134800.000176552683 20134799.999981928617 34800.011725002638 20134799.999944239855 8699985267.675586700439 5799996012.698714256287 20099999.988451600075 60463.296138968 2024-06-02T07:06:26.406839+00:00 20134799.998714875430 20134799.998714827001 20134800.000008802861 34800.010263275166 20134800.000003170222 8699985215.295753479004 5799995988.964250564575 20099999.988451600075 60463.296150761 2024-06-02T07:06:27.425755+00:00 20134799.999350078404 20134799.999350026250 20134800.000037148595 34800.010898476801 20134800.000196456909 8699985853.114448547363 5799996315.927133560181 20099999.988451600075 60463.296162057 2024-06-02T07:06:28.401695+00:00 20134800.001108467579 20134800.001108419150 20134799.999990262091 34800.012656867577 20134800.000048257411 8699986168.276395797729 5799996467.333161354065 20099999.988451600075 60463.296173590 2024-06-02T07:06:29.398161+00:00 20134800.000732053071 20134800.000732004642 20134799.999990459532 34800.012280452815 20134800.000066164881 8699985630.462520599365 5799996199.172354698181 20099999.988451600075 60463.296185193 2024-06-02T07:06:30.400650+00:00 20134799.999805733562 20134799.999805685133 20134799.999972827733 34800.011354132163 20134799.999967586249 8699985235.829683303833 5799995997.748458862305 20099999.988451600075 60463.296196747 2024-06-02T07:06:31.398959+00:00 20134799.999816730618 20134799.999816682190 20134799.999969150871 34800.011365130718 20134799.999963160604 8699985332.017927169800 5799996045.658237457275 20099999.988451600075 60463.296208434 2024-06-02T07:06:32.408687+00:00 20134799.997975613922 20134799.997975565493 20134800.000002503395 34800.009524012712 20134800.000046137720 8699985409.463729858398 5799996087.838466644287 20099999.988451600075 60463.296219887 2024-06-02T07:06:33.398212+00:00 20134800.002055440098 20134800.002055391669 20134799.999921027571 34800.013603840038 20134799.999807469547 8699986409.613332748413 5799996577.968716621399 20099999.988451600075 60463.296231590 2024-06-02T07:06:34.409353+00:00 20134799.999324958771 20134799.999324910343 20134799.999980993569 34800.010873358733 20134800.000064332038 8699985367.048183441162 5799996067.388854026794 20099999.988451600075 60463.296243026 2024-06-02T07:06:35.397459+00:00 20134799.999937929213 20134799.999937880784 20134800.000015247613 34800.011486328141 20134800.000104907900 8699985673.435935974121 5799996222.273357391357 20099999.988451600075 60463.296254592 2024-06-02T07:06:36.396705+00:00 20134800.000188522041 20134800.000188473612 20134799.999977283180 34800.011736920897 20134799.999929312617 8699985717.493679046631 5799996236.985697746277 20099999.988451600075 60463.296266173 2024-06-02T07:06:37.397374+00:00 20134799.997847966850 20134799.997847918421 20134800.000007543713 34800.009396367401 20134799.999995909631 8699985629.086708068848 5799996195.557058334351 20099999.988451600075 60463.296277766 2024-06-02T07:06:38.398946+00:00 20134800.001811295748 20134800.001811247319 20134800.000033956021 34800.013359697383 20134800.000103946775 8699986701.604778289795 5799996736.317770004272 20099999.988451600075 60463.296289329 2024-06-02T07:06:39.398059+00:00 20134800.000238154083 20134800.000238105655 20134799.999972146004 34800.011786554496 20134799.999969735742 8699985817.023386001587 5799996288.434865951538 20099999.988451600075 60463.296300913 2024-06-02T07:06:40.398874+00:00 20134799.999920777977 20134799.999920729548 20134800.000069476664 34800.011469177487 20134800.000165071338 8699985677.410415649414 5799996226.767390251160 20099999.988451600075 60463.296312507 2024-06-02T07:06:41.400578+00:00 20134799.999913267791 20134799.999913219362 20134799.999951262027 34800.011461667083 20134799.999846376479 8699985742.748722076416 5799996246.157539367676 20099999.988451600075 60463.296324033 2024-06-02T07:06:42.396480+00:00 20134800.001235131174 20134800.001235082746 20134800.000131376088 34800.012783532715 20134800.000040750951 8699985792.576972961426 5799996279.170700073242 20099999.988451600075 60463.296335612 2024-06-02T07:06:43.396905+00:00 20134799.998712416738 20134799.998712364584 20134800.000057738274 34800.010260814903 20134799.999966178089 8699985238.826478958130 5799995999.188192367554 20099999.988451600075 60463.296347191 2024-06-02T07:06:44.397304+00:00 20134799.999917995185 20134799.999917946756 20134800.000108573586 34800.011466396572 20134800.000164415687 8699985930.464513778687 5799996353.267127990723 20099999.988451600075 60463.296358752 2024-06-02T07:06:45.396163+00:00 20134800.001015860587 20134800.001015812159 20134800.000168032944 34800.012564259319 20134800.000277064741 8699986025.377716064453 5799996405.417423248291 20099999.988451600075 60463.296370463 2024-06-02T07:06:46.408063+00:00 20134799.999924305826 20134799.999924257398 20134799.999931108207 34800.011472706479 20134799.999842915684 8699985546.404067993164 5799996147.841023445129 20099999.988451600075 60463.296381985 2024-06-02T07:06:47.403495+00:00 20134799.998868767172 20134799.998868718743 20134800.000005371869 34800.010417167250 20134800.000026077032 8699985572.620374679565 5799996168.580890655518 20099999.988451600075 60463.296393631 2024-06-02T07:06:48.409772+00:00 20134800.000926170498 20134800.000926122069 20134800.000019825995 34800.012474569128 20134800.000078123063 8699986137.173740386963 5799996453.026247978210 20099999.988451600075 60463.296405076 2024-06-02T07:06:49.398583+00:00 20134799.999340388924 20134799.999340340495 20134799.999922286719 34800.010888787998 20134799.999906774610 8699985675.972812652588 5799996215.286209106445 20099999.988451600075 60463.296416843 2024-06-02T07:06:50.415285+00:00 20134800.001929696649 20134800.001929648221 20134799.999921705574 34800.013478095418 20134800.000020612031 8699985950.978912353516 5799996357.532476425171 20099999.988451600075 60463.296428354 2024-06-02T07:06:51.409745+00:00 20134799.999555200338 20134799.999555151910 20134799.999926373363 34800.011103601319 20134799.999939348549 8699984940.678770065308 5799995848.996471405029 20099999.988451600075 60463.296439948 2024-06-02T07:06:52.411544+00:00 20134799.999339636415 20134799.999339587986 20134799.999883443117 34800.010888036843 20134799.999856401235 8699985135.157938003540 5799995942.779914855957 20099999.988451600075 60463.296451494 2024-06-02T07:06:53.409103+00:00 20134800.000268492848 20134800.000268444419 20134800.000014021993 34800.011816894112 20134800.000153381377 8699985427.967954635620 5799996101.559020996094 20099999.988451600075 60463.296463077 2024-06-02T07:06:54.409859+00:00 20134799.999493718147 20134799.999493669719 20134799.999916113913 34800.011042118167 20134799.999840326607 8699985266.471361160278 5799996007.766866683960 20099999.988451600075 60463.296474717 2024-06-02T07:06:55.415518+00:00 20134799.999919567257 20134799.999919518828 20134800.000044893473 34800.011467965909 20134800.000059459358 8699985524.634815216064 5799996145.979025840759 20099999.988451600075 60463.296486234 2024-06-02T07:06:56.410616+00:00 20134800.001241773367 20134800.001241724938 20134799.999967619777 34800.012790171990 20134799.999954942614 8699985563.181730270386 5799996160.897750854492 20099999.988451600075 60463.296497840 2024-06-02T07:06:57.413410+00:00 20134799.999176401645 20134799.999176353216 20134800.000006858259 34800.010724802334 20134800.000062704086 8699984947.903066635132 5799995857.748358726501 20099999.988451600075 60463.296509399 2024-06-02T07:06:58.412070+00:00 20134799.999501366168 20134799.999501317739 20134800.000024892390 34800.011049765963 20134800.000072870404 8699985345.287223815918 5799996056.864044189453 20099999.988451600075 60463.296520936 2024-06-02T07:06:59.408882+00:00 20134800.000941190869 20134800.000941142440 20134800.000022549182 34800.012489589535 20134799.999976560473 8699985612.980457305908 5799996186.697706222534 20099999.988451600075 60463.296532469 2024-06-02T07:07:00.405307+00:00 20134799.999425530434 20134799.999425482005 20134800.000024091452 34800.010973931647 20134799.999949716032 8699985167.979312896729 5799995963.078725814819 20099999.988451600075 60463.296544149 2024-06-02T07:07:01.414459+00:00 20134799.999149896204 20134799.999149847776 20134799.999995615333 34800.010698294951 20134799.999961249530 8699985445.734930038452 5799996102.436988830566 20099999.988451600075 60463.296555659 2024-06-02T07:07:02.408897+00:00 20134800.001812491566 20134800.001812443137 20134799.999990895391 34800.013360892757 20134800.000021692365 8699985891.722106933594 5799996327.949090003967 20099999.988451600075 60463.296567094 2024-06-02T07:07:03.396919+00:00 20134800.000383373350 20134800.000383324921 20134800.000003859401 34800.011931773828 20134800.000031936914 8699984947.822793960571 5799995856.426241874695 20099999.988451600075 60463.296578661 2024-06-02T07:07:04.396268+00:00 20134799.999209526926 20134799.999209478498 20134800.000131342560 34800.010757926197 20134800.000027678907 8699984786.734701156616 5799995775.704895973206 20099999.988451600075 60463.296590278 2024-06-02T07:07:05.400044+00:00 20134799.999079640955 20134799.999079592526 20134800.000145994127 34800.010628040349 20134800.000121302903 8699985304.282392501831 5799996038.379737854004 20099999.988451600075 60463.296601802 2024-06-02T07:07:06.395678+00:00 20134800.000839520246 20134800.000839468092 20134800.000105630606 34800.012387918636 20134800.000138469040 8699985781.993885040283 5799996277.950775146484 20099999.988451600075 60463.296613402 2024-06-02T07:07:07.397920+00:00 20134799.999200757593 20134799.999200709164 20134799.999951798469 34800.010749157111 20134799.999843250960 8699985394.216228485107 5799996071.761136054993 20099999.988451600075 60463.296624975 2024-06-02T07:07:08.397839+00:00 20134800.000095441937 20134800.000095393509 20134800.000075403601 34800.011643841084 20134800.000060014427 8699985799.299226760864 5799996283.334454536438 20099999.988451600075 60463.296636560 2024-06-02T07:07:09.398794+00:00 20134799.999944344163 20134799.999944295734 20134799.999906376004 34800.011492745893 20134799.999808046967 8699985749.217798233032 5799996247.794992446899 20099999.988451600075 60463.296648124 2024-06-02T07:07:10.397911+00:00 20134800.000825848430 20134800.000825800002 20134799.999966379255 34800.012374250087 20134799.999996136874 8699985743.882137298584 5799996252.964344024658 20099999.988451600075 60463.296659679 2024-06-02T07:07:11.396281+00:00 20134800.000626944005 20134800.000626895577 20134799.999981526285 34800.012175343792 20134799.999983012676 8699985311.715166091919 5799996036.333997726440 20099999.988451600075 60463.296671271 2024-06-02T07:07:12.397814+00:00 20134799.999206945300 20134799.999206896871 20134799.999850068241 34800.010755344498 20134799.999785616994 8699984962.785488128662 5799995853.644266128540 20099999.988451600075 60463.296682834 2024-06-02T07:07:13.396821+00:00 20134799.999335393310 20134799.999335344881 20134799.999948315322 34800.010883793118 20134799.999937407672 8699985297.987146377563 5799996027.569766998291 20099999.988451600075 60463.296694453 2024-06-02T07:07:14.400775+00:00 20134799.999221060425 20134799.999221011996 20134799.999941717833 34800.010769461187 20134799.999966941774 8699985615.376802444458 5799996187.495209693909 20099999.988451600075 60463.296705973 2024-06-02T07:07:15.396060+00:00 20134800.000035416335 20134800.000035367906 20134799.999949041754 34800.011583814972 20134799.999968253076 8699985968.368545532227 5799996364.045693397522 20099999.988451600075 60463.296717722 2024-06-02T07:07:16.411188+00:00 20134800.001843474805 20134800.001843426377 20134800.000059537590 34800.013391875131 20134800.000010695308 8699985947.262781143188 5799996355.261211395264 20099999.988451600075 60463.296729332 2024-06-02T07:07:17.414312+00:00 20134799.999554075301 20134799.999554026872 20134799.999915055931 34800.011102474229 20134799.999867632985 8699985047.099889755249 5799995899.218830108643 20099999.988451600075 60463.296740861 2024-06-02T07:07:18.410397+00:00 20134799.998719688505 20134799.998719640076 20134800.000015132129 34800.010268088481 20134800.000047981739 8699985217.169103622437 5799995991.767911911011 20099999.988451600075 60463.296752437 2024-06-02T07:07:19.410611+00:00 20134799.999563861638 20134799.999563813210 20134800.000002939254 34800.011112261687 20134799.999963775277 8699985882.167417526245 5799996320.758522033691 20099999.988451600075 60463.296763993 2024-06-02T07:07:20.409029+00:00 20134800.002285998315 20134800.002285946161 20134800.000033587217 34800.013834396443 20134800.000050567091 8699986113.063022613525 5799996439.822673797607 20099999.988451600075 60463.296775563 2024-06-02T07:07:21.408659+00:00 20134799.998238995671 20134799.998238947242 20134800.000126365572 34800.009787395662 20134800.000174254179 8699984988.715869903564 5799995882.802687644958 20099999.988451600075 60463.296787103 2024-06-02T07:07:22.405705+00:00 20134800.000655364245 20134800.000655315816 20134800.000090219080 34800.012203763530 20134800.000077627599 8699985939.209589004517 5799996354.023456573486 20099999.988451600075 60463.296798734 2024-06-02T07:07:23.410638+00:00 20134800.000496525317 20134800.000496476889 20134799.999978881329 34800.012044926370 20134799.999943546951 8699985641.273223876953 5799996199.468497276306 20099999.988451600075 60463.296810294 2024-06-02T07:07:24.409403+00:00 20134800.001262642443 20134800.001262594014 20134799.999919336289 34800.012811043787 20134799.999956876040 8699985356.395542144775 5799996057.585013389587 20099999.988451600075 60463.296821914 2024-06-02T07:07:25.413356+00:00 20134799.999530587345 20134799.999530535191 20134799.999945431948 34800.011078985684 20134799.999970145524 8699984681.036626815796 5799995720.458424568176 20099999.988451600075 60463.296833454 2024-06-02T07:07:26.410434+00:00 20134799.997274454683 20134799.997274406254 20134799.999874275178 34800.008822855903 20134799.999777540565 8699984878.063430786133 5799995810.946709632874 20099999.988451600075 60463.296844975 2024-06-02T07:07:27.405808+00:00 20134799.999405443668 20134799.999405395240 20134799.999961432070 34800.010953842371 20134800.000010803342 8699986197.581977844238 5799996480.425214767456 20099999.988451600075 60463.296856586 2024-06-02T07:07:28.409029+00:00 20134800.002277608961 20134800.002277556807 20134800.000112604350 34800.013826007184 20134800.000196836889 8699986513.239662170410 5799996646.005594253540 20099999.988451600075 60463.296868177 2024-06-02T07:07:29.410509+00:00 20134800.000977560878 20134800.000977512449 20134799.999955572188 34800.012525961902 20134799.999932426959 8699985396.252471923828 5799996076.494860649109 20099999.988451600075 60463.296879829 2024-06-02T07:07:30.417269+00:00 20134799.998825971037 20134799.998825922608 20134799.999967351556 34800.010374371872 20134799.999965317547 8699984883.682065963745 5799995821.579998016357 20099999.988451600075 60463.296891334 2024-06-02T07:07:31.411252+00:00 20134800.001751121134 20134800.001751072705 20134800.000013753772 34800.013299519887 20134800.000049699098 8699985469.771221160889 5799996118.140540122986 20099999.988451600075 60463.296902915 2024-06-02T07:07:32.411850+00:00 20134799.998622089624 20134799.998622041196 20134799.999981977046 34800.010170491209 20134799.999961111695 8699984580.065837860107 5799995669.596670150757 20099999.988451600075 60463.296914480 2024-06-02T07:07:33.411044+00:00 20134799.999799501151 20134799.999799452722 20134799.999953448772 34800.011347901767 20134799.999854888767 8699985271.384626388550 5799996010.830164909363 20099999.988451600075 60463.296926049 2024-06-02T07:07:34.410599+00:00 20134799.999435380101 20134799.999435331672 20134800.000128816813 34800.010983781322 20134800.000192437321 8699985379.947891235352 5799996079.176280975342 20099999.988451600075 60463.296937578 2024-06-02T07:07:35.406735+00:00 20134800.000648420304 20134800.000648371875 20134800.000036235899 34800.012196819451 20134799.999967742711 8699985708.757965087891 5799996234.219088554382 20099999.988451600075 60463.296949047 2024-06-02T07:07:36.397660+00:00 20134800.000258419663 20134800.000258367509 20134799.999991387129 34800.011806818038 20134799.999962307513 8699985388.631813049316 5799996073.929540634155 20099999.988451600075 60463.296960633 2024-06-02T07:07:37.398689+00:00 20134799.999185547233 20134799.999185498804 20134799.999974992126 34800.010733947034 20134799.999988757074 8699985273.729156494141 5799996017.580196380615 20099999.988451600075 60463.296972396 2024-06-02T07:07:38.415053+00:00 20134800.000488895923 20134800.000488847494 20134799.999924585223 34800.012037295353 20134799.999915972352 8699985620.481204986572 5799996187.923603057861 20099999.988451600075 60463.296983916 2024-06-02T07:07:39.410357+00:00 20134799.998467922211 20134799.998467873782 20134800.000013578683 34800.010016323344 20134799.999946624041 8699985378.532440185547 5799996068.226366996765 20099999.988451600075 60463.296995399 2024-06-02T07:07:40.402439+00:00 20134800.001766368747 20134800.001766320318 20134800.000007208437 34800.013314769865 20134800.000100571662 8699986156.829513549805 5799996463.789472579956 20099999.988451600075 60463.297007041 2024-06-02T07:07:41.408303+00:00 20134800.000440709293 20134800.000440657139 20134799.999940577894 34800.011989107545 20134799.999918002635 8699985231.623788833618 5799995993.579551696777 20099999.988451600075 60463.297018487 2024-06-02T07:07:42.397260+00:00 20134799.998144395649 20134799.998144347221 20134800.000000812113 34800.009692797321 20134799.999932151288 8699985018.888456344604 5799995887.801361083984 20099999.988451600075 60463.297030232 2024-06-02T07:07:43.412055+00:00 20134800.001328177750 20134800.001328129321 20134800.000060889870 34800.012876577006 20134800.000136822462 8699985964.224546432495 5799996368.997460365295 20099999.988451600075 60463.297041842 2024-06-02T07:07:44.415132+00:00 20134799.998841304332 20134799.998841255903 20134800.000106368214 34800.010389703588 20134800.000152822584 8699985337.749422073364 5799996056.426461219788 20099999.988451600075 60463.297053336 2024-06-02T07:07:45.408215+00:00 20134800.000992737710 20134800.000992689282 20134800.000033009797 34800.012541136406 20134800.000092402101 8699985958.246498107910 5799996364.157581329346 20099999.988451600075 60463.297064968 2024-06-02T07:07:46.413248+00:00 20134799.999952048063 20134799.999951999635 20134800.000004068017 34800.011500448083 20134800.000110533088 8699985456.897016525269 5799996114.238326072693 20099999.988451600075 60463.297076513 2024-06-02T07:07:47.410700+00:00 20134799.999956976622 20134799.999956928194 20134799.999915372580 34800.011505376402 20134799.999901846051 8699985474.507436752319 5799996114.348186492920 20099999.988451600075 60463.297088034 2024-06-02T07:07:48.406174+00:00 20134799.999184329063 20134799.999184280634 20134800.000001128763 34800.010732730683 20134800.000047422945 8699985452.252841949463 5799996109.286544799805 20099999.988451600075 60463.297099737 2024-06-02T07:07:49.417277+00:00 20134800.002577111125 20134800.002577062696 20134799.999984994531 34800.014125512382 20134799.999854527414 8699985869.129983901978 5799996309.687823295593 20099999.988451600075 60463.297111195 2024-06-02T07:07:50.407214+00:00 20134799.997057411820 20134799.997057359666 20134800.000044681132 34800.008605809970 20134799.999977670610 8699984594.989091873169 5799995677.748331069946 20099999.988451600075 60463.297122836 2024-06-02T07:07:51.413004+00:00 20134800.000826463103 20134800.000826414675 20134800.000009540468 34800.012374863276 20134799.999981287867 8699986081.364580154419 5799996421.086801528931 20099999.988451600075 60463.297134409 2024-06-02T07:07:52.412945+00:00 20134800.000664513558 20134800.000664465129 20134800.000083722174 34800.012212913047 20134800.000139866024 8699985683.300817489624 5799996228.662346839905 20099999.988451600075 60463.297145980 2024-06-02T07:07:53.412662+00:00 20134799.997965596616 20134799.997965544462 20134799.999956775457 34800.009513994795 20134799.999952640384 8699985373.448215484619 5799996065.935074806213 20099999.988451600075 60463.297157481 2024-06-02T07:07:54.406373+00:00 20134800.001213505864 20134800.001213457435 20134799.999930575490 34800.012761905156 20134800.000014368445 8699986354.359643936157 5799996558.962703704834 20099999.988451600075 60463.297169089 2024-06-02T07:07:55.409279+00:00 20134800.000545669347 20134800.000545620918 20134799.999934006482 34800.012094069767 20134799.999940697104 8699985710.195194244385 5799996233.810914039612 20099999.988451600075 60463.297180641 2024-06-02T07:07:56.407403+00:00 20134800.000409282744 20134800.000409234315 20134800.000009234995 34800.011957684364 20134799.999989189208 8699985411.946035385132 5799996086.706772804260 20099999.988451600075 60463.297192304 2024-06-02T07:07:57.415051+00:00 20134799.998629264534 20134799.998629212379 20134800.000012952834 34800.010177662843 20134800.000042162836 8699985238.759891510010 5799996002.320887565613 20099999.988451600075 60463.297203829 2024-06-02T07:07:58.410792+00:00 20134800.001566171646 20134800.001566123217 20134800.000005204231 34800.013114571702 20134799.999988622963 8699985906.156974792480 5799996333.788605690002 20099999.988451600075 60463.297215390 2024-06-02T07:07:59.409648+00:00 20134800.000328008085 20134800.000327955931 20134800.000052720308 34800.011876406279 20134800.000063594431 8699985147.914106369019 5799995957.791032791138 20099999.988451600075 60463.297226971 2024-06-02T07:08:00.410253+00:00 20134799.998600278050 20134799.998600225896 20134800.000052753836 34800.010148676352 20134800.000037197024 8699985014.279462814331 5799995889.873867034912 20099999.988451600075 60463.297238533 2024-06-02T07:08:01.409286+00:00 20134799.999529559165 20134799.999529510736 20134800.000036612153 34800.011077958487 20134800.000000823289 8699985735.519870758057 5799996248.978456497192 20099999.988451600075 60463.297250012 2024-06-02T07:08:02.401024+00:00 20134800.000655326992 20134800.000655278563 20134799.999934416264 34800.012203727660 20134799.999895766377 8699985966.214395523071 5799996359.948323249817 20099999.988451600075 60463.297261699 2024-06-02T07:08:03.410795+00:00 20134799.999594751745 20134799.999594699591 20134799.999959554523 34800.011143149983 20134799.999976426363 8699985589.534351348877 5799996174.969163894653 20099999.988451600075 60463.297273169 2024-06-02T07:08:04.401815+00:00 20134800.000310782343 20134800.000310733914 20134799.999985195696 34800.011859181264 20134799.999943394214 8699985807.700210571289 5799996282.675666809082 20099999.988451600075 60463.297284695 2024-06-02T07:08:05.397631+00:00 20134800.001214645803 20134800.001214597374 20134799.999983742833 34800.012763044753 20134799.999980997294 8699985628.021221160889 5799996194.403118133545 20099999.988451600075 60463.297296382 2024-06-02T07:08:06.407447+00:00 20134799.998976159841 20134799.998976111412 20134799.999958425760 34800.010524561585 20134799.999896112829 8699985010.166805267334 5799995881.939015388489 20099999.988451600075 60463.297307990 2024-06-02T07:08:07.410295+00:00 20134799.999817110598 20134799.999817062169 20134799.999920655042 34800.011365510451 20134799.999860465527 8699985489.771015167236 5799996120.255765914917 20099999.988451600075 60463.297319438 2024-06-02T07:08:08.399451+00:00 20134800.000356394798 20134800.000356346369 20134800.000064484775 34800.011904793384 20134800.000031635165 8699985570.292039871216 5799996167.648333549500 20099999.988451600075 60463.297331012 2024-06-02T07:08:09.399430+00:00 20134799.999903779477 20134799.999903731048 20134800.000067137182 34800.011452179213 20134800.000122278929 8699985451.623344421387 5799996112.090843200684 20099999.988451600075 60463.297342571 2024-06-02T07:08:10.398189+00:00 20134800.000058740377 20134800.000058691949 20134800.000034678727 34800.011607141903 20134799.999981779605 8699985484.049890518188 5799996122.449975013733 20099999.988451600075 60463.297354280 2024-06-02T07:08:11.409765+00:00 20134800.000666104257 20134800.000666055828 20134800.000004749745 34800.012214505514 20134799.999941166490 8699985512.053071975708 5799996134.759334564209 20099999.988451600075 60463.297365704 2024-06-02T07:08:12.396804+00:00 20134799.998679086566 20134799.998679038137 20134799.999881014228 34800.010227485574 20134799.999900188297 8699985127.861228942871 5799995940.956064224243 20099999.988451600075 60463.297377331 2024-06-02T07:08:13.401414+00:00 20134800.000588878989 20134800.000588830560 20134800.000006265938 34800.012137277990 20134799.999993380159 8699985745.482740402222 5799996253.649810791016 20099999.988451600075 60463.297388858 2024-06-02T07:08:14.397307+00:00 20134799.999594561756 20134799.999594513327 20134800.000114254653 34800.011142960713 20134800.000172037631 8699985505.307107925415 5799996141.006056785583 20099999.988451600075 60463.297400449 2024-06-02T07:08:15.398820+00:00 20134800.000283576548 20134800.000283528119 20134799.999962463975 34800.011831975709 20134799.999940074980 8699985704.528781890869 5799996230.951678276062 20099999.988451600075 60463.297411979 2024-06-02T07:08:16.394990+00:00 20134800.000337511301 20134800.000337462872 20134800.000026945025 34800.011885912179 20134799.999882500619 8699985567.227085113525 5799996159.901948928833 20099999.988451600075 60463.297423564 2024-06-02T07:08:17.395911+00:00 20134799.999367821962 20134799.999367773533 20134800.000083155930 34800.010916220534 20134799.999977551401 8699985426.487941741943 5799996093.492863655090 20099999.988451600075 60463.297435153 2024-06-02T07:08:18.397220+00:00 20134799.999396938831 20134799.999396890402 20134800.000129897147 34800.010945337388 20134800.000039968640 8699985801.540609359741 5799996283.619847297668 20099999.988451600075 60463.297446717 2024-06-02T07:08:19.396332+00:00 20134800.001208156347 20134800.001208107919 20134800.000081233680 34800.012756556687 20134800.000043369830 8699986170.698820114136 5799996468.340769767761 20099999.988451600075 60463.297458339 2024-06-02T07:08:20.400543+00:00 20134799.999124187976 20134799.999124135822 20134799.999942075461 34800.010672586235 20134799.999890889972 8699985556.488771438599 5799996154.882404327393 20099999.988451600075 60463.297470574 2024-06-02T07:08:21.457595+00:00 20134800.001809626818 20134800.001809578389 20134800.000004459172 34800.013358026277 20134799.999954637140 8699985972.877315521240 5799996365.732780456543 20099999.988451600075 60463.297481499 2024-06-02T07:08:22.401478+00:00 20134799.999650057405 20134799.999650008976 20134800.000058047473 34800.011198458436 20134800.000090196729 8699985093.738504409790 5799995931.811695098877 20099999.988451600075 60463.297493020 2024-06-02T07:08:23.396897+00:00 20134800.000100620091 20134800.000100571662 20134800.000052228570 34800.011649019601 20134799.999987177551 8699985282.475656509399 5799996021.887741088867 20099999.988451600075 60463.297504602 2024-06-02T07:08:24.397605+00:00 20134799.999216604978 20134799.999216556549 20134799.999988753349 34800.010765003768 20134799.999891567975 8699985275.850126266479 5799996014.591268539429 20099999.988451600075 60463.297516174 2024-06-02T07:08:25.397406+00:00 20134799.999756645411 20134799.999756596982 20134800.000010240823 34800.011305044813 20134800.000045545399 8699985636.139026641846 5799996201.151469230652 20099999.988451600075 60463.297527815 2024-06-02T07:08:26.403194+00:00 20134799.999388497323 20134799.999388448894 20134799.999938189983 34800.010936897539 20134799.999845884740 8699985753.433361053467 5799996251.479433059692 20099999.988451600075 60463.297539345 2024-06-02T07:08:27.399439+00:00 20134800.001247294247 20134800.001247245818 20134800.000076115131 34800.012795694412 20134800.000126786530 8699986066.497680664062 5799996419.715834617615 20099999.988451600075 60463.297550916 2024-06-02T07:08:28.399152+00:00 20134799.999765049666 20134799.999765001237 20134800.000028576702 34800.011313451352 20134800.000093515962 8699985466.642686843872 5799996118.402027130127 20099999.988451600075 60463.297562468 2024-06-02T07:08:29.397258+00:00 20134799.998246185482 20134799.998246137053 20134799.999940615147 34800.009794587051 20134799.999882113189 8699985575.520856857300 5799996164.032663345337 20099999.988451600075 60463.297574047 2024-06-02T07:08:30.397613+00:00 20134800.001126851887 20134800.001126803458 20134799.999899599701 34800.012675251222 20134799.999850835651 8699986414.444023132324 5799996582.190957069397 20099999.988451600075 60463.297585635 2024-06-02T07:08:31.398879+00:00 20134800.001567631960 20134800.001567583531 20134800.000011455268 34800.013116033559 20134800.000093314797 8699985834.202430725098 5799996302.173580169678 20099999.988451600075 60463.297597189 2024-06-02T07:08:32.397156+00:00 20134799.998645655811 20134799.998645607382 20134799.999900326133 34800.010194055394 20134799.999926988035 8699985020.076316833496 5799995888.180121421814 20099999.988451600075 60463.297608764 2024-06-02T07:08:33.397194+00:00 20134800.001623123884 20134800.001623075455 20134799.999791130424 34800.013171524399 20134799.999763876200 8699985629.090986251831 5799996185.891188621521 20099999.988451600075 60463.297620449 2024-06-02T07:08:34.406788+00:00 20134799.997370809317 20134799.997370760888 20134799.999995894730 34800.008919211010 20134800.000058867037 8699984742.923959732056 5799995755.098963737488 20099999.988451600075 60463.297631911 2024-06-02T07:08:35.397060+00:00 20134799.999487016350 20134799.999486967921 20134799.999897476286 34800.011035417352 20134799.999833136797 8699986038.820713043213 5799996393.641907691956 20099999.988451600075 60463.297643492 2024-06-02T07:08:36.397691+00:00 20134800.001477953047 20134800.001477904618 20134800.000049881637 34800.013026352208 20134800.000120617449 8699986290.572143554688 5799996531.496040344238 20099999.988451600075 60463.297655075 2024-06-02T07:08:37.398461+00:00 20134800.000150837004 20134800.000150788575 20134799.999986667186 34800.011699238545 20134799.999962847680 8699985557.250099182129 5799996158.261194229126 20099999.988451600075 60463.297666626 2024-06-02T07:08:38.396463+00:00 20134800.000681627542 20134800.000681579113 20134800.000014036894 34800.012230027460 20134799.999934356660 8699985476.560882568359 5799996116.729459762573 20099999.988451600075 60463.297678212 2024-06-02T07:08:39.397500+00:00 20134800.000250179321 20134800.000250130892 20134800.000024560839 34800.011798577878 20134800.000079426914 8699985165.606828689575 5799995967.297132492065 20099999.988451600075 60463.297689876 2024-06-02T07:08:40.405292+00:00 20134799.998624183238 20134799.998624131083 20134799.999976698309 34800.010172581497 20134800.000042248517 8699985022.155010223389 5799995894.022107124329 20099999.988451600075 60463.297701339 2024-06-02T07:08:41.395657+00:00 20134800.000869680196 20134800.000869631767 20134799.999962497503 34800.012418080711 20134799.999972816557 8699985696.246841430664 5799996228.175004005432 20099999.988451600075 60463.297712981 2024-06-02T07:08:42.401559+00:00 20134799.998430240899 20134799.998430192471 20134799.999968908727 34800.009978639784 20134799.999845743179 8699985240.648359298706 5799995995.080953598022 20099999.988451600075 60463.297724518 2024-06-02T07:08:43.398406+00:00 20134800.001347906888 20134800.001347858459 20134800.000128682703 34800.012896305467 20134800.000135678798 8699986058.034675598145 5799996415.854883193970 20099999.988451600075 60463.297736238 2024-06-02T07:08:44.410974+00:00 20134800.000748638064 20134800.000748589635 20134800.000051856041 34800.012297036585 20134800.000035725534 8699985431.484548568726 5799996098.415070533752 20099999.988451600075 60463.297747648 2024-06-02T07:08:45.396827+00:00 20134800.001065403223 20134800.001065354794 20134800.000121310353 34800.012613803949 20134800.000068079680 8699985083.199733734131 5799995925.620723724365 20099999.988451600075 60463.297759410 2024-06-02T07:08:46.413062+00:00 20134799.998043954372 20134799.998043905944 20134800.000078011304 34800.009592355142 20134800.000059194863 8699984636.309185028076 5799995701.805275917053 20099999.988451600075 60463.297770946 2024-06-02T07:08:47.409724+00:00 20134800.000645156950 20134800.000645108521 20134800.000095598400 34800.012193556977 20134800.000167582184 8699985617.294145584106 5799996196.813923835754 20099999.988451600075 60463.297782534 2024-06-02T07:08:48.410947+00:00 20134800.000437784940 20134800.000437736511 20134800.000064216554 34800.011986184756 20134800.000020813197 8699985367.930297851562 5799996066.016438484192 20099999.988451600075 60463.297794104 2024-06-02T07:08:49.410600+00:00 20134799.999665368348 20134799.999665319920 20134799.999919280410 34800.011213768448 20134799.999892409891 8699985135.023937225342 5799995944.213096618652 20099999.988451600075 60463.297805668 2024-06-02T07:08:50.409731+00:00 20134799.999182242900 20134799.999182194471 20134800.000108800828 34800.010730643327 20134800.000138301402 8699985284.726327896118 5799996029.309825897217 20099999.988451600075 60463.297817301 2024-06-02T07:08:51.414789+00:00 20134800.001266136765 20134800.001266088337 20134799.999979048967 34800.012814536341 20134799.999923951924 8699985748.851585388184 5799996252.441233634949 20099999.988451600075 60463.297828832 2024-06-02T07:08:52.411094+00:00 20134799.999403465539 20134799.999403417110 20134799.999986927956 34800.010951866170 20134800.000070933253 8699985097.647089004517 5799995932.963140487671 20099999.988451600075 60463.297840375 2024-06-02T07:08:53.408360+00:00 20134800.000819899142 20134800.000819850713 20134799.999852575362 34800.012368298623 20134799.999767981470 8699985350.327766418457 5799996046.680639266968 20099999.988451600075 60463.297851987 2024-06-02T07:08:54.411699+00:00 20134799.998456418514 20134799.998456370085 20134799.999894347042 34800.010004819982 20134799.999947976321 8699984890.535430908203 5799995824.284150123596 20099999.988451600075 60463.297863540 2024-06-02T07:08:55.409848+00:00 20134799.999826222658 20134799.999826170504 20134799.999934699386 34800.011374620844 20134800.000008303672 8699985591.451658248901 5799996177.255989074707 20099999.988451600075 60463.297875063 2024-06-02T07:08:56.405492+00:00 20134800.000482108444 20134800.000482060015 20134799.999922975898 34800.012030507824 20134799.999840155244 8699985657.356706619263 5799996203.202349662781 20099999.988451600075 60463.297886684 2024-06-02T07:08:57.409484+00:00 20134799.999109465629 20134799.999109417200 20134799.999977763742 34800.010657864805 20134799.999974947423 8699985402.596837997437 5799996081.438763618469 20099999.988451600075 60463.297898245 2024-06-02T07:08:58.408350+00:00 20134800.001697953790 20134800.001697901636 20134799.999986276031 34800.013246352144 20134800.000017590821 8699985818.395910263062 5799996291.115062713623 20099999.988451600075 60463.297909878 2024-06-02T07:08:59.413438+00:00 20134799.997352696955 20134799.997352648526 20134800.000004235655 34800.008901097885 20134799.999878700823 8699984963.335988998413 5799995857.797997474670 20099999.988451600075 60463.297921343 2024-06-02T07:09:00.404044+00:00 20134800.000987276435 20134800.000987228006 20134800.000080052763 34800.012535678186 20134799.999982025474 8699986330.247274398804 5799996545.558754920959 20099999.988451600075 60463.297933405 2024-06-02T07:09:01.446184+00:00 20134800.001554328948 20134800.001554280519 20134800.000113923103 34800.013102729215 20134800.000113468617 8699985874.546226501465 5799996323.185117721558 20099999.988451600075 60463.297944503 2024-06-02T07:09:02.405077+00:00 20134799.998271666467 20134799.998271618038 20134800.000082664192 34800.009820067069 20134800.000063136220 8699985158.258476257324 5799995962.944060325623 20099999.988451600075 60463.297956079 2024-06-02T07:09:03.405248+00:00 20134800.001684941351 20134800.001684892923 20134800.000113718212 34800.013233340782 20134800.000123780221 8699986054.658794403076 5799996413.671084403992 20099999.988451600075 60463.297967578 2024-06-02T07:09:04.398745+00:00 20134800.000256896019 20134800.000256847590 20134800.000102970749 34800.011805295777 20134800.000187855214 8699985283.794666290283 5799996030.908792495728 20099999.988451600075 60463.297979138 2024-06-02T07:09:05.397515+00:00 20134799.998884260654 20134799.998884212226 20134799.999970190227 34800.010432661336 20134800.000021118671 8699985178.718572616577 5799995971.423417091370 20099999.988451600075 60463.297990715 2024-06-02T07:09:06.397807+00:00 20134799.999550506473 20134799.999550458044 20134799.999821953475 34800.011098906107 20134799.999827403575 8699985660.641557693481 5799996204.313388824463 20099999.988451600075 60463.298002274 2024-06-02T07:09:07.396494+00:00 20134800.001887720078 20134800.001887671649 20134799.999857194722 34800.013436118708 20134799.999906014651 8699985821.390937805176 5799996287.963570594788 20099999.988451600075 60463.298013853 2024-06-02T07:09:08.396921+00:00 20134799.998052112758 20134799.998052064329 20134800.000003922731 34800.009600514299 20134800.000050075352 8699984824.564420700073 5799995795.552928924561 20099999.988451600075 60463.298025551 2024-06-02T07:09:09.407634+00:00 20134799.999989081174 20134799.999989032745 20134799.999917779118 34800.011537480299 20134799.999916713685 8699985800.443731307983 5799996277.935775756836 20099999.988451600075 60463.298037008 2024-06-02T07:09:10.397489+00:00 20134800.002500236034 20134800.002500187606 20134799.999986130744 34800.014048637611 20134800.000060852617 8699985763.781702041626 5799996265.610628128052 20099999.988451600075 60463.298048631 2024-06-02T07:09:11.401728+00:00 20134799.998174525797 20134799.998174477369 20134800.000012300909 34800.009722926203 20134800.000012964010 8699984522.346643447876 5799995642.897747039795 20099999.988451600075 60463.298060162 2024-06-02T07:09:12.398038+00:00 20134799.999618500471 20134799.999618452042 20134799.999993253499 34800.011166902164 20134800.000016674399 8699985432.095449447632 5799996097.926783561707 20099999.988451600075 60463.298071790 2024-06-02T07:09:13.402659+00:00 20134800.001351777464 20134800.001351729035 20134800.000034403056 34800.012900178852 20134799.999997232109 8699985625.497900009155 5799996193.817807197571 20099999.988451600075 60463.298083287 2024-06-02T07:09:14.395951+00:00 20134799.998933285475 20134799.998933237046 20134800.000046502799 34800.010481685378 20134800.000046133995 8699984983.598844528198 5799995874.905949592590 20099999.988451600075 60463.298094875 2024-06-02T07:09:15.397223+00:00 20134800.000320725143 20134800.000320672989 20134799.999935913831 34800.011869123286 20134799.999884761870 8699985516.221858978271 5799996134.493494987488 20099999.988451600075 60463.298106459 2024-06-02T07:09:16.398037+00:00 20134799.998835157603 20134799.998835105449 20134799.999934509397 34800.010383555949 20134799.999988615513 8699985305.220090866089 5799996033.319848060608 20099999.988451600075 60463.298118020 2024-06-02T07:09:17.396969+00:00 20134800.000647127628 20134800.000647079200 20134799.999981321394 34800.012195528783 20134799.999924764037 8699985877.116304397583 5799996316.607531547546 20099999.988451600075 60463.298129604 2024-06-02T07:09:18.397758+00:00 20134800.000005699694 20134800.000005651265 20134800.000037260354 34800.011554099197 20134800.000092186034 8699985552.508440017700 5799996161.279496192932 20099999.988451600075 60463.298141176 2024-06-02T07:09:19.397623+00:00 20134799.999100625515 20134799.999100573361 20134800.000082600862 34800.010649023738 20134800.000147484243 8699985586.854124069214 5799996180.756461143494 20099999.988451600075 60463.298152785 2024-06-02T07:09:20.400615+00:00 20134800.001664754003 20134800.001664705575 20134800.000155959278 34800.013213154394 20134800.000312022865 8699986088.041034698486 5799996438.205759048462 20099999.988451600075 60463.298164313 2024-06-02T07:09:21.396657+00:00 20134800.001197114587 20134800.001197062433 20134800.000002764165 34800.012745512919 20134800.000043857843 8699985307.719190597534 5799996036.871184349060 20099999.988451600075 60463.298175873 2024-06-02T07:09:22.395438+00:00 20134799.998381558806 20134799.998381510377 20134800.000043407083 34800.009929959138 20134800.000042814761 8699984698.126367568970 5799995732.031414031982 20099999.988451600075 60463.298187470 2024-06-02T07:09:23.397372+00:00 20134799.999040670693 20134799.999040618539 20134799.999988280237 34800.010589069003 20134799.999976567924 8699985549.767879486084 5799996155.091863632202 20099999.988451600075 60463.298199022 2024-06-02T07:09:24.395467+00:00 20134800.000767644495 20134800.000767596066 20134799.999960660934 34800.012316043227 20134800.000057101250 8699985988.998592376709 5799996378.062771797180 20099999.988451600075 60463.298210610 2024-06-02T07:09:25.396655+00:00 20134800.000049494207 20134800.000049445778 20134799.999969679862 34800.011597892713 20134799.999976139516 8699985593.791753768921 5799996177.085944175720 20099999.988451600075 60463.298222196 2024-06-02T07:09:26.397780+00:00 20134799.999221663922 20134799.999221615493 20134799.999987050891 34800.010770065433 20134799.999957114458 8699985560.202144622803 5799996159.498432159424 20099999.988451600075 60463.298233762 2024-06-02T07:09:27.397044+00:00 20134800.001750208437 20134800.001750160009 20134800.000027023256 34800.013298608203 20134800.000046133995 8699985955.370121002197 5799996360.791508674622 20099999.988451600075 60463.298245325 2024-06-02T07:09:28.396083+00:00 20134799.999577067792 20134799.999577015638 20134799.999904043972 34800.011125466066 20134799.999837707728 8699985052.820398330688 5799995900.832272529602 20099999.988451600075 60463.298256934 2024-06-02T07:09:29.399058+00:00 20134799.998550795019 20134799.998550746590 20134799.999887537211 34800.010099193823 20134799.999768204987 8699985225.173925399780 5799995984.113054275513 20099999.988451600075 60463.298268475 2024-06-02T07:09:30.396193+00:00 20134800.001350715756 20134800.001350667328 20134800.000024158508 34800.012899115965 20134800.000103846192 8699985916.694608688354 5799996343.858443260193 20099999.988451600075 60463.298280061 2024-06-02T07:09:31.397306+00:00 20134799.998554434627 20134799.998554386199 20134800.000073961914 34800.010102835986 20134800.000157885253 8699985278.878259658813 5799996027.201919555664 20099999.988451600075 60463.298291624 2024-06-02T07:09:32.396276+00:00 20134800.000867139548 20134800.000867091119 20134800.000067062676 34800.012415539633 20134800.000110905617 8699986024.877599716187 5799996398.244060516357 20099999.988451600075 60463.298303211 2024-06-02T07:09:33.397429+00:00 20134800.000965721905 20134800.000965669751 20134799.999954793602 34800.012514120011 20134799.999927341938 8699985605.099765777588 5799996180.706712722778 20099999.988451600075 60463.298314782 2024-06-02T07:09:34.397191+00:00 20134799.998144093901 20134799.998144045472 20134800.000077161938 34800.009692494532 20134800.000126495957 8699985124.162570953369 5799995948.536223411560 20099999.988451600075 60463.298326347 2024-06-02T07:09:35.396381+00:00 20134799.999747443944 20134799.999747391790 20134799.999906349927 34800.011295842109 20134799.999919746071 8699986064.906236648560 5799996410.293457984924 20099999.988451600075 60463.298337933 2024-06-02T07:09:36.397423+00:00 20134800.000532425940 20134800.000532377511 20134800.000034015626 34800.012080825596 20134800.000156622380 8699986150.722211837769 5799996463.071266174316 20099999.988451600075 60463.298349501 2024-06-02T07:09:37.396871+00:00 20134800.001207761467 20134800.001207713038 20134799.999996639788 34800.012756162410 20134800.000040374696 8699985909.146707534790 5799996337.439792633057 20099999.988451600075 60463.298361080 2024-06-02T07:09:38.397310+00:00 20134799.998951058835 20134799.998951010406 20134800.000027477741 34800.010499459378 20134800.000062555075 8699985300.480346679688 5799996034.030870437622 20099999.988451600075 60463.298372644 2024-06-02T07:09:39.396391+00:00 20134800.001072410494 20134800.001072362065 20134800.000121902674 34800.012620809946 20134800.000213224441 8699985856.834066390991 5799996318.485661506653 20099999.988451600075 60463.298384227 2024-06-02T07:09:40.397220+00:00 20134799.999073069543 20134799.999073021114 20134800.000020403415 34800.010621469533 20134799.999983862042 8699985368.182847976685 5799996064.603255271912 20099999.988451600075 60463.298395789 2024-06-02T07:09:41.396209+00:00 20134800.001345559955 20134800.001345511526 20134799.999954722822 34800.012893960062 20134799.999934315681 8699985830.636392593384 5799996293.765567779541 20099999.988451600075 60463.298407381 2024-06-02T07:09:42.397749+00:00 20134799.998998630792 20134799.998998582363 20134799.999966539443 34800.010547030222 20134799.999980151653 8699985127.503776550293 5799995944.109138488770 20099999.988451600075 60463.298418945 2024-06-02T07:09:43.396836+00:00 20134799.999499280006 20134799.999499231577 20134799.999969605356 34800.011047681757 20134800.000003904104 8699985623.097085952759 5799996192.895444869995 20099999.988451600075 60463.298430536 2024-06-02T07:09:44.398310+00:00 20134799.999956820160 20134799.999956771731 20134800.000058148056 34800.011505221140 20134800.000031124800 8699985856.207742691040 5799996310.584910392761 20099999.988451600075 60463.298442093 2024-06-02T07:09:45.396826+00:00 20134800.000812266022 20134800.000812217593 20134800.000027611852 34800.012360667446 20134800.000041432679 8699985929.862707138062 5799996347.841979980469 20099999.988451600075 60463.298453673 2024-06-02T07:09:46.397350+00:00 20134799.998672407120 20134799.998672358692 20134799.999974258244 34800.010220807162 20134799.999931108207 8699985499.611310958862 5799996128.119378089905 20099999.988451600075 60463.298465216 2024-06-02T07:09:47.394630+00:00 20134800.001649327576 20134800.001649275422 20134800.000036645681 34800.013197725930 20134800.000037048012 8699986184.203235626221 5799996474.829491615295 20099999.988451600075 60463.298476802 2024-06-02T07:09:48.395710+00:00 20134799.999874122441 20134799.999874074012 20134800.000066071749 34800.011422522330 20134800.000097081065 8699985379.174940109253 5799996074.816745758057 20099999.988451600075 60463.298488385 2024-06-02T07:09:49.396414+00:00 20134800.000913377851 20134800.000913329422 20134799.999992012978 34800.012461776547 20134800.000029001385 8699985460.264469146729 5799996112.524844169617 20099999.988451600075 60463.298500037 2024-06-02T07:09:50.403174+00:00 20134799.999652635306 20134799.999652586877 20134800.000069562346 34800.011201037043 20134799.999979797751 8699984986.415122985840 5799995873.550062179565 20099999.988451600075 60463.298511518 2024-06-02T07:09:51.395142+00:00 20134799.999452549964 20134799.999452501535 20134800.000038042665 34800.011000949184 20134799.999921124429 8699985240.588186264038 5799995998.191750526428 20099999.988451600075 60463.298523117 2024-06-02T07:09:52.397318+00:00 20134799.999643318355 20134799.999643269926 20134800.000057604164 34800.011191720063 20134800.000124134123 8699985519.414392471313 5799996146.063711166382 20099999.988451600075 60463.298534687 2024-06-02T07:09:53.396921+00:00 20134799.999497286975 20134799.999497238547 20134799.999890629202 34800.011045687286 20134799.999918971211 8699985676.153068542480 5799996215.884572029114 20099999.988451600075 60463.298546257 2024-06-02T07:09:54.396595+00:00 20134800.000364929438 20134800.000364881009 20134799.999945372343 34800.011913329203 20134799.999946147203 8699985881.200101852417 5799996319.540306091309 20099999.988451600075 60463.298557823 2024-06-02T07:09:55.395924+00:00 20134799.999485414475 20134799.999485362321 20134799.999909255654 34800.011033812589 20134799.999877139926 8699985673.502248764038 5799996212.816185951233 20099999.988451600075 60463.298569409 2024-06-02T07:09:56.396977+00:00 20134800.000492729247 20134800.000492680818 20134799.999891951680 34800.012041129652 20134799.999949879944 8699985882.590618133545 5799996320.391201019287 20099999.988451600075 60463.298581095 2024-06-02T07:09:57.406630+00:00 20134799.998112484813 20134799.998112436384 20134799.999919239432 34800.009660886462 20134799.999891020358 8699985569.668622970581 5799996161.477668762207 20099999.988451600075 60463.298592568 2024-06-02T07:09:58.397854+00:00 20134800.001806400716 20134800.001806352288 20134799.999961543828 34800.013354800903 20134799.999862555414 8699986500.038278579712 5799996625.476540565491 20099999.988451600075 60463.298604126 2024-06-02T07:09:59.396495+00:00 20134800.000502482057 20134800.000502433628 20134800.000098418444 34800.012050883648 20134800.000087875873 8699985596.782144546509 5799996183.236735343933 20099999.988451600075 60463.298615717 2024-06-02T07:10:00.397962+00:00 20134800.000287670642 20134800.000287622213 20134800.000059343874 34800.011836069752 20134800.000071302056 8699985414.777559280396 5799996091.543957710266 20099999.988451600075 60463.298627282 2024-06-02T07:10:01.397135+00:00 20134799.999910268933 20134799.999910220504 20134799.999986585230 34800.011458670095 20134800.000017251819 8699985267.309783935547 5799996015.557901382446 20099999.988451600075 60463.298638956 2024-06-02T07:10:02.405797+00:00 20134799.998272806406 20134799.998272757977 20134800.000067070127 34800.009821206251 20134800.000166252255 8699985315.785943984985 5799996046.004340171814 20099999.988451600075 60463.298650640 2024-06-02T07:10:03.415284+00:00 20134800.000436071306 20134800.000436022878 20134800.000013075769 34800.011984472403 20134799.999969370663 8699986204.976095199585 5799996482.395951271057 20099999.988451600075 60463.298662073 2024-06-02T07:10:04.403087+00:00 20134800.002203922719 20134800.002203874290 20134800.000144921243 34800.013752321989 20134800.000248938799 8699986027.841783523560 5799996405.477590560913 20099999.988451600075 60463.298673756 2024-06-02T07:10:05.412507+00:00 20134799.998596485704 20134799.998596437275 20134800.000006478280 34800.010144884269 20134799.999981116503 8699984973.634988784790 5799995867.214813232422 20099999.988451600075 60463.298685304 2024-06-02T07:10:06.410273+00:00 20134800.000204186887 20134800.000204138458 20134800.000021196902 34800.011752587117 20134800.000163279474 8699985680.353666305542 5799996228.164394378662 20099999.988451600075 60463.298696916 2024-06-02T07:10:07.413512+00:00 20134800.000348728150 20134800.000348679721 20134799.999997638166 34800.011897126686 20134800.000007357448 8699985556.700811386108 5799996159.841178894043 20099999.988451600075 60463.298708525 2024-06-02T07:10:08.416537+00:00 20134799.999305870384 20134799.999305821955 20134800.000057730824 34800.010854270622 20134800.000066027045 8699985428.160848617554 5799996098.015761375427 20099999.988451600075 60463.298719911 2024-06-02T07:10:09.400320+00:00 20134800.001082099974 20134800.001082051545 20134800.000032316893 34800.012630499456 20134800.000092785805 8699985774.485542297363 5799996272.293116569519 20099999.988451600075 60463.298731528 2024-06-02T07:10:10.404031+00:00 20134799.999501787126 20134799.999501738697 20134800.000050626695 34800.011050186913 20134799.999879356474 8699985248.806072235107 5799996000.560361862183 20099999.988451600075 60463.298743231 2024-06-02T07:10:11.415191+00:00 20134799.999907113612 20134799.999907065183 20134799.999993070960 34800.011455514774 20134799.999920435250 8699985549.495449066162 5799996152.616749763489 20099999.988451600075 60463.298754617 2024-06-02T07:10:12.398887+00:00 20134800.000014390796 20134800.000014342368 20134799.999927442521 34800.011562790329 20134799.999870926142 8699985551.560754776001 5799996151.586430549622 20099999.988451600075 60463.298766185 2024-06-02T07:10:13.398331+00:00 20134800.000974599272 20134800.000974550843 20134799.999990168959 34800.012523000842 20134800.000045601279 8699985525.175497055054 5799996145.671957969666 20099999.988451600075 60463.298777768 2024-06-02T07:10:14.399157+00:00 20134799.999088443816 20134799.999088395387 20134799.999882467091 34800.010636843661 20134799.999885663390 8699985005.734336853027 5799995879.287266731262 20099999.988451600075 60463.298789329 2024-06-02T07:10:15.398068+00:00 20134799.999317936599 20134799.999317888170 20134799.999929733574 34800.010866337994 20134799.999940432608 8699985402.734003067017 5799996080.069163322449 20099999.988451600075 60463.298801031 2024-06-02T07:10:16.409128+00:00 20134800.000070281327 20134800.000070232898 20134800.000005304813 34800.011618682744 20134799.999960437417 8699985736.636999130249 5799996247.854119300842 20099999.988451600075 60463.298812641 2024-06-02T07:10:17.412212+00:00 20134800.000803388655 20134800.000803340226 20134800.000011272728 34800.012351789403 20134799.999966513366 8699985707.209348678589 5799996233.393471717834 20099999.988451600075 60463.298824185 2024-06-02T07:10:18.409553+00:00 20134800.000427540392 20134800.000427491963 20134799.999963685870 34800.011975939276 20134799.999844007194 8699985293.524692535400 5799996021.446789741516 20099999.988451600075 60463.298835704 2024-06-02T07:10:19.404832+00:00 20134799.998324446380 20134799.998324397951 20134799.999934922904 34800.009872847091 20134799.999817278236 8699985071.634269714355 5799995909.387867927551 20099999.988451600075 60463.298847197 2024-06-02T07:10:20.397842+00:00 20134800.000279784203 20134800.000279735774 20134799.999965962023 34800.011828184492 20134800.000013362616 8699985870.265571594238 5799996316.873764991760 20099999.988451600075 60463.298858766 2024-06-02T07:10:21.397345+00:00 20134800.000386860222 20134800.000386811793 20134799.999901253730 34800.011935258706 20134799.999880317599 8699985699.884649276733 5799996226.139648437500 20099999.988451600075 60463.298870343 2024-06-02T07:10:22.397616+00:00 20134800.000245288014 20134800.000245239586 20134799.999987937510 34800.011793687445 20134800.000072285533 8699985479.516023635864 5799996123.954099655151 20099999.988451600075 60463.298881927 2024-06-02T07:10:23.398443+00:00 20134800.000082310289 20134800.000082261860 20134800.000001404434 34800.011630711786 20134799.999941602349 8699985343.187643051147 5799996050.344744682312 20099999.988451600075 60463.298893489 2024-06-02T07:10:24.397468+00:00 20134799.999572020024 20134799.999571971595 20134800.000074796379 34800.011120420131 20134800.000062644482 8699985331.417745590210 5799996049.503146171570 20099999.988451600075 60463.298905072 2024-06-02T07:10:25.398188+00:00 20134800.000612936914 20134800.000612888485 20134800.000020381063 34800.012161338564 20134799.999998364598 8699985578.811460494995 5799996170.521794319153 20099999.988451600075 60463.298916632 2024-06-02T07:10:26.396981+00:00 20134799.999643780291 20134799.999643731862 20134800.000015236437 34800.011192181744 20134800.000046078116 8699985259.180263519287 5799996012.694126129150 20099999.988451600075 60463.298928197 2024-06-02T07:10:27.396223+00:00 20134800.001428727061 20134800.001428678632 20134799.999948833138 34800.012977125894 20134799.999855414033 8699985447.193141937256 5799996098.756278991699 20099999.988451600075 60463.298939791 2024-06-02T07:10:28.397958+00:00 20134799.997475191951 20134799.997475143522 20134800.000059258193 34800.009023592182 20134800.000051625073 8699984725.194936752319 5799995745.932600975037 20099999.988451600075 60463.298951367 2024-06-02T07:10:29.398156+00:00 20134800.000667016953 20134800.000666968524 20134800.000035375357 34800.012215416566 20134800.000053569674 8699986020.187154769897 5799996393.509837150574 20099999.988451600075 60463.298962980 2024-06-02T07:10:30.401415+00:00 20134800.000872299075 20134800.000872246921 20134800.000015866011 34800.012420697189 20134800.000058487058 8699985699.105325698853 5799996233.173836708069 20099999.988451600075 60463.298974503 2024-06-02T07:10:31.397053+00:00 20134800.000276103616 20134800.000276055187 20134799.999997437000 34800.011824505229 20134800.000098913908 8699985256.800363540649 5799996013.705702781677 20099999.988451600075 60463.298986060 2024-06-02T07:10:32.395549+00:00 20134799.999539650977 20134799.999539602548 20134799.999966740608 34800.011088050167 20134799.999968454242 8699985113.573204040527 5799995936.656422615051 20099999.988451600075 60463.298997665 2024-06-02T07:10:33.398276+00:00 20134799.999862719327 20134799.999862670898 20134800.000033814460 34800.011411119762 20134800.000085081905 8699985339.571825027466 5799996054.515139579773 20099999.988451600075 60463.299009225 2024-06-02T07:10:34.397068+00:00 20134799.999916680157 20134799.999916631728 20134800.000039640814 34800.011465080548 20134800.000051699579 8699985431.010358810425 5799996098.843477249146 20099999.988451600075 60463.299020811 2024-06-02T07:10:35.398015+00:00 20134800.001363087445 20134800.001363039017 20134800.000000949949 34800.012911486214 20134800.000023290515 8699985487.665252685547 5799996125.987227439880 20099999.988451600075 60463.299032382 2024-06-02T07:10:36.397813+00:00 20134799.999609928578 20134799.999609880149 20134800.000043351203 34800.011158328271 20134800.000073920935 8699984806.423669815063 5799995787.476106643677 20099999.988451600075 60463.299043959 2024-06-02T07:10:37.398028+00:00 20134799.997398313135 20134799.997398264706 20134799.999964382499 34800.008946713657 20134799.999873340130 8699985006.444553375244 5799995879.129028320312 20099999.988451600075 60463.299055492 2024-06-02T07:10:38.394515+00:00 20134800.000987347215 20134800.000987298787 20134800.000014636666 34800.012535748538 20134800.000010717660 8699986317.248064041138 5799996540.254817962646 20099999.988451600075 60463.299067118 2024-06-02T07:10:39.399003+00:00 20134800.000619888306 20134800.000619839877 20134799.999918911606 34800.012168287867 20134800.000001303852 8699985795.607992172241 5799996279.042557716370 20099999.988451600075 60463.299078715 2024-06-02T07:10:40.400999+00:00 20134799.999819234014 20134799.999819185585 20134799.999995604157 34800.011367633553 20134800.000059101731 8699985456.240446090698 5799996111.767067909241 20099999.988451600075 60463.299090249 2024-06-02T07:10:41.397536+00:00 20134800.000828132033 20134800.000828083605 20134799.999984767288 34800.012376532111 20134800.000007480383 8699985546.145914077759 5799996154.568886756897 20099999.988451600075 60463.299101820 2024-06-02T07:10:42.397237+00:00 20134799.999051444232 20134799.999051395804 20134800.000022351742 34800.010599844572 20134800.000023543835 8699985137.844654083252 5799995951.087577819824 20099999.988451600075 60463.299113385 2024-06-02T07:10:43.396442+00:00 20134800.000207949430 20134800.000207901001 20134799.999903626740 34800.011756350810 20134799.999871775508 8699985599.304256439209 5799996175.493676185608 20099999.988451600075 60463.299124980 2024-06-02T07:10:44.398253+00:00 20134799.999414052814 20134799.999414004385 20134799.999984908849 34800.010962451444 20134799.999965004623 8699985449.454900741577 5799996104.453505516052 20099999.988451600075 60463.299136551 2024-06-02T07:10:45.398007+00:00 20134800.001175329089 20134800.001175280660 20134800.000017601997 34800.012723730484 20134800.000037658960 8699985754.632740020752 5799996260.069740295410 20099999.988451600075 60463.299148164 2024-06-02T07:10:46.401363+00:00 20134799.999766949564 20134799.999766901135 20134800.000035148114 34800.011315350501 20134799.999952886254 8699985175.556602478027 5799995966.999519348145 20099999.988451600075 60463.299159675 2024-06-02T07:10:47.395930+00:00 20134799.999811112881 20134799.999811064452 20134799.999996293336 34800.011359513752 20134800.000015057623 8699985318.130773544312 5799996040.876945495605 20099999.988451600075 60463.299171251 2024-06-02T07:10:48.396121+00:00 20134800.000225938857 20134800.000225890428 20134799.999953471124 34800.011774337574 20134799.999968387187 8699985373.275194168091 5799996066.504541397095 20099999.988451600075 60463.299182842 2024-06-02T07:10:49.397537+00:00 20134800.001620657742 20134800.001620609313 20134799.999981503934 34800.013169056314 20134799.999964792281 8699985268.112085342407 5799996013.773203849792 20099999.988451600075 60463.299194464 2024-06-02T07:10:50.401689+00:00 20134799.996964901686 20134799.996964853257 20134800.000005912036 34800.008513301822 20134800.000004719943 8699984438.130426406860 5799995600.446055412292 20099999.988451600075 60463.299205988 2024-06-02T07:10:51.397324+00:00 20134799.999898541719 20134799.999898493290 20134800.000024452806 34800.011446942197 20134800.000058382750 8699985959.687280654907 5799996363.460484504700 20099999.988451600075 60463.299217540 2024-06-02T07:10:52.395447+00:00 20134800.000845886767 20134800.000845838338 20134800.000027053058 34800.012394288184 20134799.999875944108 8699986019.611209869385 5799996385.820828437805 20099999.988451600075 60463.299229121 2024-06-02T07:10:53.396047+00:00 20134799.999860975891 20134799.999860927463 20134800.000090893358 34800.011409375991 20134799.999936684966 8699985638.718172073364 5799996197.905115127563 20099999.988451600075 60463.299240712 2024-06-02T07:10:54.397499+00:00 20134800.000866301358 20134800.000866252929 20134800.000131212175 34800.012414701778 20134800.000098109245 8699985769.261909484863 5799996269.903044700623 20099999.988451600075 60463.299252278 2024-06-02T07:10:55.396855+00:00 20134799.999998643994 20134799.999998595566 20134800.000082012266 34800.011547043250 20134799.999994538724 8699985380.508466720581 5799996071.210862159729 20099999.988451600075 60463.299263860 2024-06-02T07:10:56.397509+00:00 20134799.999974433333 20134799.999974384904 20134800.000101547688 34800.011522832792 20134800.000075973570 8699985446.814130783081 5799996107.756873130798 20099999.988451600075 60463.299275431 2024-06-02T07:10:57.397221+00:00 20134799.999623816460 20134799.999623768032 20134800.000018421561 34800.011172216487 20134800.000064600259 8699985472.245216369629 5799996119.998439788818 20099999.988451600075 60463.299287008 2024-06-02T07:10:58.397486+00:00 20134800.001125928015 20134800.001125875860 20134800.000005010515 34800.012674326128 20134800.000031746924 8699985661.916912078857 5799996213.465505599976 20099999.988451600075 60463.299298570 2024-06-02T07:10:59.396499+00:00 20134799.999487213790 20134799.999487165362 20134799.999992508441 34800.011035613774 20134799.999985121191 8699985106.962026596069 5799995934.045232772827 20099999.988451600075 60463.299310148 2024-06-02T07:11:00.396792+00:00 20134799.997600108385 20134799.997600059956 20134799.999968610704 34800.009148507379 20134799.999968912452 8699985355.946670532227 5799996057.862169265747 20099999.988451600075 60463.299321720 2024-06-02T07:11:01.396621+00:00 20134800.001431696117 20134800.001431643963 20134799.999954685569 34800.012980094383 20134799.999930907041 8699986523.328002929688 5799996639.969294548035 20099999.988451600075 60463.299333318 2024-06-02T07:11:02.398688+00:00 20134800.000982563943 20134800.000982515514 20134799.999969817698 34800.012530965301 20134800.000036925077 8699985807.431188583374 5799996286.438296318054 20099999.988451600075 60463.299344865 2024-06-02T07:11:03.396306+00:00 20134800.000020679086 20134800.000020630658 20134799.999865937978 34800.011569080394 20134799.999874513596 8699985258.068393707275 5799996004.989722251892 20099999.988451600075 60463.299356461 2024-06-02T07:11:04.398178+00:00 20134799.999418601394 20134799.999418552965 20134799.999955601990 34800.010967001013 20134800.000010251999 8699985207.022378921509 5799995985.122556686401 20099999.988451600075 60463.299368021 2024-06-02T07:11:05.397016+00:00 20134800.001626607031 20134800.001626558602 20134800.000008933246 34800.013175008309 20134800.000021401793 8699985490.163242340088 5799996127.157661437988 20099999.988451600075 60463.299379622 2024-06-02T07:11:06.399314+00:00 20134799.998105768114 20134799.998105719686 20134800.000031620264 34800.009654166694 20134800.000039603561 8699984680.110279083252 5799995722.889514923096 20099999.988451600075 60463.299391174 2024-06-02T07:11:07.397410+00:00 20134800.000669859350 20134800.000669810921 20134799.999917879701 34800.012218261014 20134799.999856166542 8699985625.809173583984 5799996188.095798492432 20099999.988451600075 60463.299402720 2024-06-02T07:11:08.395043+00:00 20134800.000222835690 20134800.000222787261 20134799.999984100461 34800.011771236634 20134800.000007640570 8699985268.639766693115 5799996015.822552680969 20099999.988451600075 60463.299414375 2024-06-02T07:11:09.402038+00:00 20134799.999467179179 20134799.999467130750 20134799.999917026609 34800.011015578930 20134799.999898523092 8699985121.358974456787 5799995937.635452270508 20099999.988451600075 60463.299425896 2024-06-02T07:11:10.397407+00:00 20134799.999735772610 20134799.999735724181 20134800.000075526536 34800.011284174325 20134800.000222131610 8699985394.239387512207 5799996087.559465408325 20099999.988451600075 60463.299437487 2024-06-02T07:11:11.398855+00:00 20134799.998745698482 20134799.998745650053 20134800.000149887055 34800.010294097898 20134800.000229932368 8699985562.498491287231 5799996172.013937950134 20099999.988451600075 60463.299449146 2024-06-02T07:11:12.406231+00:00 20134800.002090122551 20134800.002090074122 20134800.000209584832 34800.013638523509 20134800.000211097300 8699986296.181018829346 5799996538.070396423340 20099999.988451600075 60463.299460622 2024-06-02T07:11:13.397763+00:00 20134799.999555777758 20134799.999555729330 20134800.000035718083 34800.011104178273 20134800.000119425356 8699985338.448863983154 5799996055.384757041931 20099999.988451600075 60463.299472200 2024-06-02T07:11:14.398062+00:00 20134799.998838461936 20134799.998838413507 20134799.999874703586 34800.010386862232 20134799.999883603305 8699985505.691997528076 5799996129.180354118347 20099999.988451600075 60463.299483764 2024-06-02T07:11:15.397158+00:00 20134800.002071660012 20134800.002071611583 20134799.999913059175 34800.013620060934 20134799.999865096062 8699986032.511301040649 5799996391.818819046021 20099999.988451600075 60463.299495413 2024-06-02T07:11:16.403691+00:00 20134799.998547416180 20134799.998547364026 20134799.999972045422 34800.010095814512 20134799.999969881028 8699984978.853912353516 5799995869.356253623962 20099999.988451600075 60463.299506914 2024-06-02T07:11:17.397377+00:00 20134800.001560214907 20134800.001560166478 20134799.999862834811 34800.013108614476 20134799.999773647636 8699985654.595779418945 5799996199.050656318665 20099999.988451600075 60463.299518487 2024-06-02T07:11:18.397266+00:00 20134799.997989390045 20134799.997989341617 20134799.999898348004 34800.009537789825 20134799.999842502177 8699984831.302122116089 5799995790.272864341736 20099999.988451600075 60463.299530061 2024-06-02T07:11:19.397293+00:00 20134800.000850707293 20134800.000850658864 20134800.000081479549 34800.012399107836 20134800.000103861094 8699985803.575180053711 5799996287.299271583557 20099999.988451600075 60463.299541635 2024-06-02T07:11:20.397307+00:00 20134799.998823378235 20134799.998823326081 20134799.999950829893 34800.010371776341 20134799.999914571643 8699985418.778577804565 5799996087.013955116272 20099999.988451600075 60463.299553226 2024-06-02T07:11:21.398746+00:00 20134799.999036438763 20134799.999036390334 20134800.000021431595 34800.010584838659 20134800.000075612217 8699985972.857404708862 5799996370.763362884521 20099999.988451600075 60463.299564775 2024-06-02T07:11:22.396554+00:00 20134800.001718863845 20134800.001718815416 20134800.000021766871 34800.013267262657 20134799.999960642308 8699986484.285362243652 5799996621.687000274658 20099999.988451600075 60463.299576358 2024-06-02T07:11:23.397349+00:00 20134800.000363696367 20134800.000363647938 20134799.999947667122 34800.011912098016 20134799.999947048724 8699985608.565822601318 5799996183.260810852051 20099999.988451600075 60463.299587929 2024-06-02T07:11:24.397015+00:00 20134799.999863363802 20134799.999863311648 20134799.999954823405 34800.011411762083 20134799.999914560467 8699985402.652130126953 5799996078.950319290161 20099999.988451600075 60463.299599508 2024-06-02T07:11:25.397464+00:00 20134799.999507039785 20134799.999506991357 20134799.999968260527 34800.011055441311 20134799.999892335385 8699985448.458909988403 5799996100.927556991577 20099999.988451600075 60463.299611085 2024-06-02T07:11:26.397742+00:00 20134800.000071190298 20134800.000071141869 20134800.000018138438 34800.011619589583 20134800.000026289374 8699985706.279676437378 5799996235.419405937195 20099999.988451600075 60463.299622645 2024-06-02T07:11:27.396540+00:00 20134800.000572387129 20134800.000572338700 20134800.000022500753 34800.012120785759 20134800.000066440552 8699985667.664476394653 5799996217.784767150879 20099999.988451600075 60463.299634232 2024-06-02T07:11:28.397672+00:00 20134800.000933427364 20134800.000933375210 20134800.000016070902 34800.012481825528 20134799.999974638224 8699985390.933778762817 5799996075.594314575195 20099999.988451600075 60463.299645823 2024-06-02T07:11:29.399148+00:00 20134799.998721051961 20134799.998721003532 20134800.000061586499 34800.010269452760 20134800.000097226351 8699984952.037990570068 5799995861.254287719727 20099999.988451600075 60463.299657389 2024-06-02T07:11:30.398358+00:00 20134800.000726588070 20134800.000726535916 20134800.000059604645 34800.012274986220 20134800.000020556152 8699985618.024801254272 5799996191.053139686584 20099999.988451600075 60463.299668948 2024-06-02T07:11:31.397105+00:00 20134799.999900635332 20134799.999900586903 20134799.999998018146 34800.011449034268 20134800.000079445541 8699985268.611171722412 5799996018.800069808960 20099999.988451600075 60463.299680518 2024-06-02T07:11:32.396751+00:00 20134800.000379960984 20134800.000379912555 20134800.000119075179 34800.011928359520 20134800.000131107867 8699985334.538091659546 5799996053.916087150574 20099999.988451600075 60463.299692092 2024-06-02T07:11:33.396789+00:00 20134800.000749390572 20134800.000749342144 20134800.000019181520 34800.012297790832 20134800.000034701079 8699985212.306840896606 5799995988.783506393433 20099999.988451600075 60463.299703658 2024-06-02T07:11:34.396050+00:00 20134799.998477712274 20134799.998477660120 20134800.000042282045 34800.010026110620 20134800.000115577132 8699984818.528238296509 5799995795.264061927795 20099999.988451600075 60463.299715241 2024-06-02T07:11:35.396852+00:00 20134799.998901523650 20134799.998901475221 20134800.000108338892 34800.010449923815 20134800.000104397535 8699985625.027334213257 5799996198.047735214233 20099999.988451600075 60463.299726808 2024-06-02T07:11:36.396229+00:00 20134800.001527082175 20134800.001527033746 20134800.000049889088 34800.013075483846 20134800.000009987503 8699986223.195110321045 5799996493.197847366333 20099999.988451600075 60463.299738402 2024-06-02T07:11:37.397937+00:00 20134800.001077625901 20134800.001077577472 20134800.000072617084 34800.012626024298 20134800.000055558980 8699985488.830598831177 5799996127.914533615112 20099999.988451600075 60463.299749973 2024-06-02T07:11:38.397640+00:00 20134799.999862149358 20134799.999862100929 20134800.000023242086 34800.011410550571 20134800.000023610890 8699984975.799673080444 5799995870.067801475525 20099999.988451600075 60463.299761535 2024-06-02T07:11:39.396627+00:00 20134799.998236075044 20134799.998236022890 20134799.999906517565 34800.009784473361 20134799.999872706831 8699985023.193227767944 5799995887.476856231689 20099999.988451600075 60463.299773117 2024-06-02T07:11:40.397251+00:00 20134800.001120653003 20134800.001120604575 20134799.999987989664 34800.012669052594 20134799.999981302768 8699985889.494037628174 5799996325.152143478394 20099999.988451600075 60463.299784675 2024-06-02T07:11:41.395916+00:00 20134799.999958191067 20134799.999958142638 20134799.999926742166 34800.011506592047 20134799.999975435436 8699985295.487665176392 5799996027.904409408569 20099999.988451600075 60463.299796252 2024-06-02T07:11:42.396154+00:00 20134800.000487606972 20134800.000487558544 20134799.999972868711 34800.012036007553 20134800.000033944845 8699985284.537273406982 5799996024.867140769958 20099999.988451600075 60463.299807837 2024-06-02T07:11:43.397140+00:00 20134799.998997222632 20134799.998997174203 20134800.000004131347 34800.010545623787 20134800.000034224242 8699985046.206647872925 5799995905.713519096375 20099999.988451600075 60463.299819403 2024-06-02T07:11:44.396425+00:00 20134800.000295374542 20134800.000295326114 20134800.000067975372 34800.011843773958 20134800.000075392425 8699985555.844335556030 5799996162.247701644897 20099999.988451600075 60463.299830988 2024-06-02T07:11:45.397327+00:00 20134799.999605070800 20134799.999605022371 20134799.999915663153 34800.011153471351 20134799.999730993062 8699985406.974075317383 5799996073.462505340576 20099999.988451600075 60463.299842577 2024-06-02T07:11:46.398666+00:00 20134800.000607702881 20134800.000607654452 20134800.000068720430 34800.012156102508 20134800.000074081123 8699985619.825859069824 5799996194.183816909790 20099999.988451600075 60463.299854117 2024-06-02T07:11:47.395679+00:00 20134799.999546490610 20134799.999546442181 20134799.999954555184 34800.011094891452 20134799.999964881688 8699985297.018941879272 5799996028.230280876160 20099999.988451600075 60463.299865712 2024-06-02T07:11:48.397527+00:00 20134799.999714165926 20134799.999714113772 20134799.999949321151 34800.011262564229 20134799.999918837100 8699985519.415475845337 5799996137.510043144226 20099999.988451600075 60463.299877275 2024-06-02T07:11:49.396579+00:00 20134800.000134371221 20134800.000134322792 20134800.000060923398 34800.011682770368 20134800.000058989972 8699985636.488721847534 5799996201.886383056641 20099999.988451600075 60463.299889024 2024-06-02T07:11:50.411679+00:00 20134800.000805776566 20134800.000805728137 20134800.000055283308 34800.012354175298 20134800.000056020916 8699985626.409610748291 5799996196.723104476929 20099999.988451600075 60463.299900426 2024-06-02T07:11:51.396824+00:00 20134799.999113492668 20134799.999113444239 20134800.000017799437 34800.010661893451 20134800.000108510256 8699985240.551855087280 5799996005.981312751770 20099999.988451600075 60463.299912029 2024-06-02T07:11:52.399319+00:00 20134800.000645570457 20134800.000645522028 20134799.999954856932 34800.012193970862 20134800.000007037073 8699985670.127357482910 5799996216.541086196899 20099999.988451600075 60463.299923681 2024-06-02T07:11:53.406004+00:00 20134800.000554241240 20134800.000554192811 20134799.999854415655 34800.012102640147 20134799.999850980937 8699985297.493530273438 5799996023.721713066101 20099999.988451600075 60463.299935143 2024-06-02T07:11:54.396358+00:00 20134799.999021168798 20134799.999021120369 20134799.999856442213 34800.010569568265 20134799.999903455377 8699984954.288043975830 5799995854.305380821228 20099999.988451600075 60463.299946721 2024-06-02T07:11:55.396686+00:00 20134799.999701984227 20134799.999701935798 20134799.999967113137 34800.011250384399 20134800.000021602958 8699985382.078687667847 5799996073.123627662659 20099999.988451600075 60463.299958302 2024-06-02T07:11:56.397308+00:00 20134800.001153927296 20134800.001153878868 20134799.999974079430 34800.012702327367 20134799.999968998134 8699985529.517984390259 5799996144.651329040527 20099999.988451600075 60463.299969877 2024-06-02T07:11:57.397387+00:00 20134799.998127777129 20134799.998127728701 20134800.000053614378 34800.009676176756 20134800.000035308301 8699984944.088411331177 5799995854.699471473694 20099999.988451600075 60463.299981426 2024-06-02T07:11:58.395162+00:00 20134800.002178385854 20134800.002178333700 20134800.000107556581 34800.013726784127 20134800.000050872564 8699985941.385183334351 5799996353.996490478516 20099999.988451600075 60463.299993023 2024-06-02T07:11:59.397208+00:00 20134799.999398570508 20134799.999398522079 20134800.000132411718 34800.010946971270 20134800.000069059432 8699984893.342653274536 5799995830.733043670654 20099999.988451600075 60463.300004599 2024-06-02T07:12:00.397315+00:00 20134799.999231081456 20134799.999231033027 20134800.000103648752 34800.010779481403 20134800.000031381845 8699985279.459478378296 5799996022.221556663513 20099999.988451600075 60463.300016863 2024-06-02T07:12:01.456971+00:00 20134799.999877292663 20134799.999877244234 20134800.000008132309 34800.011425691868 20134800.000027704984 8699985685.676832199097 5799996225.176968574524 20099999.988451600075 60463.300027805 2024-06-02T07:12:02.402381+00:00 20134800.000310022384 20134800.000309973955 20134800.000088617206 34800.011858422447 20134800.000148236752 8699985755.633371353149 5799996265.177423477173 20099999.988451600075 60463.300039337 2024-06-02T07:12:03.398668+00:00 20134800.000462032855 20134800.000461984426 20134800.000046934932 34800.012010432118 20134800.000065069646 8699985645.321258544922 5799996206.556040763855 20099999.988451600075 60463.300050894 2024-06-02T07:12:04.397235+00:00 20134800.000892639160 20134800.000892590731 20134800.000008154660 34800.012441037921 20134800.000049337745 8699985428.930833816528 5799996097.705321311951 20099999.988451600075 60463.300062568 2024-06-02T07:12:05.405861+00:00 20134799.998605057597 20134799.998605009168 20134799.999945290387 34800.010153456482 20134799.999992080033 8699984969.678844451904 5799995865.693697929382 20099999.988451600075 60463.300074153 2024-06-02T07:12:06.406818+00:00 20134800.000551275909 20134800.000551227480 20134799.999947223812 34800.012099677493 20134799.999970979989 8699985632.937963485718 5799996196.444017410278 20099999.988451600075 60463.300085744 2024-06-02T07:12:07.408312+00:00 20134800.001177001745 20134800.001176953316 20134800.000032234937 34800.012725401597 20134800.000003181398 8699985349.671573638916 5799996056.152477264404 20099999.988451600075 60463.300097229 2024-06-02T07:12:08.400622+00:00 20134799.999413143843 20134799.999413095415 20134799.999986059964 34800.010961543318 20134799.999953735620 8699984779.283914566040 5799995768.898486137390 20099999.988451600075 60463.300108849 2024-06-02T07:12:09.404514+00:00 20134799.998481355608 20134799.998481303453 20134799.999938864261 34800.010029754005 20134799.999887194484 8699985035.919031143188 5799995894.443535804749 20099999.988451600075 60463.300120498 2024-06-02T07:12:10.410992+00:00 20134800.000144354999 20134800.000144306570 20134799.999922841787 34800.011692754801 20134799.999782808125 8699985782.208564758301 5799996263.238849639893 20099999.988451600075 60463.300132171 2024-06-02T07:12:11.419614+00:00 20134800.001189440489 20134800.001189392060 20134799.999998018146 34800.012737841716 20134799.999994248152 8699985683.425424575806 5799996222.657259941101 20099999.988451600075 60463.300143555 2024-06-02T07:12:12.403148+00:00 20134799.999269485474 20134799.999269437045 20134800.000018224120 34800.010817885413 20134800.000130556524 8699985093.851955413818 5799995933.550137519836 20099999.988451600075 60463.300155318 2024-06-02T07:12:13.419474+00:00 20134800.000586647540 20134800.000586599112 20134800.000009387732 34800.012135046985 20134799.999997902662 8699985443.509117126465 5799996102.851448059082 20099999.988451600075 60463.300166714 2024-06-02T07:12:14.404082+00:00 20134799.999455112964 20134799.999455064535 20134799.999983225018 34800.011003511601 20134799.999968376011 8699985185.047481536865 5799995972.390267372131 20099999.988451600075 60463.300178455 2024-06-02T07:12:15.418485+00:00 20134800.000437740237 20134800.000437691808 20134800.000052027404 34800.011986139674 20134800.000093840063 8699985433.149436950684 5799996101.668931007385 20099999.988451600075 60463.300189888 2024-06-02T07:12:16.406317+00:00 20134799.997925076634 20134799.997925028205 20134800.000013135374 34800.009473477563 20134800.000038750470 8699985260.300977706909 5799996012.949354171753 20099999.988451600075 60463.300201443 2024-06-02T07:12:17.404685+00:00 20134800.000634152442 20134800.000634100288 20134799.999891918153 34800.012182550512 20134799.999817091972 8699986253.546638488770 5799996500.336351394653 20099999.988451600075 60463.300213032 2024-06-02T07:12:18.405977+00:00 20134799.999933075160 20134799.999933023006 20134800.000049356371 34800.011481473441 20134800.000109568238 8699985925.383602142334 5799996348.441370964050 20099999.988451600075 60463.300224698 2024-06-02T07:12:19.413940+00:00 20134800.000256367028 20134800.000256318599 20134800.000075113028 34800.011804767411 20134800.000153593719 8699985987.491010665894 5799996381.329485893250 20099999.988451600075 60463.300236080 2024-06-02T07:12:20.397294+00:00 20134800.001534447074 20134800.001534398645 20134799.999989587814 34800.013082848112 20134799.999917581677 8699985874.408723831177 5799996314.954484939575 20099999.988451600075 60463.300247659 2024-06-02T07:12:21.397759+00:00 20134799.998254820704 20134799.998254772276 20134800.000050056726 34800.009803219706 20134800.000057499856 8699985135.056247711182 5799995951.108173370361 20099999.988451600075 60463.300259235 2024-06-02T07:12:22.397910+00:00 20134800.002146661282 20134800.002146612853 20134799.999999757856 34800.013695060530 20134800.000124081969 8699986019.649961471558 5799996396.179203033447 20099999.988451600075 60463.300271199 2024-06-02T07:12:23.431597+00:00 20134799.998424891382 20134799.998424842954 20134799.999994181097 34800.009973290500 20134799.999982018024 8699984902.182458877563 5799995831.526159286499 20099999.988451600075 60463.300282376 2024-06-02T07:12:24.397290+00:00 20134800.000219937414 20134800.000219888985 20134799.999973315746 34800.011768338962 20134799.999833814800 8699985728.062681198120 5799996238.291141510010 20099999.988451600075 60463.300293950 2024-06-02T07:12:25.397330+00:00 20134799.999625865370 20134799.999625816941 20134800.000066395849 34800.011174266801 20134800.000173185021 8699985624.158481597900 5799996200.479537963867 20099999.988451600075 60463.300305518 2024-06-02T07:12:26.396788+00:00 20134800.001465920359 20134800.001465871930 20134799.999943993986 34800.013014318960 20134800.000008501112 8699985785.810281753540 5799996274.443508148193 20099999.988451600075 60463.300317089 2024-06-02T07:12:27.396510+00:00 20134799.998710542917 20134799.998710494488 20134800.000018607825 34800.010258944429 20134800.000017866492 8699985059.212923049927 5799995911.535169601440 20099999.988451600075 60463.300328715 2024-06-02T07:12:28.400941+00:00 20134799.999668288976 20134799.999668240547 20134800.000006180257 34800.011216689767 20134800.000053461641 8699985719.853475570679 5799996243.338504791260 20099999.988451600075 60463.300340273 2024-06-02T07:12:29.399583+00:00 20134800.000374607742 20134800.000374559313 20134799.999966096133 34800.011923006743 20134800.000034220517 8699985870.617593765259 5799996317.918832778931 20099999.988451600075 60463.300351827 2024-06-02T07:12:30.397903+00:00 20134800.001197908074 20134800.001197855920 20134799.999945841730 34800.012746306165 20134799.999928560108 8699985645.706064224243 5799996201.060645103455 20099999.988451600075 60463.300363395 2024-06-02T07:12:31.397349+00:00 20134799.999333739281 20134799.999333690852 20134800.000055991113 34800.010882138231 20134800.000083062798 8699985065.831283569336 5799995917.560823440552 20099999.988451600075 60463.300374981 2024-06-02T07:12:32.398356+00:00 20134800.001741807908 20134800.001741759479 20134799.999986637384 34800.013290208510 20134800.000007264316 8699985411.517671585083 5799996087.245753288269 20099999.988451600075 60463.300386547 2024-06-02T07:12:33.397689+00:00 20134799.997552506626 20134799.997552458197 20134799.999975077808 34800.009100907861 20134799.999898757786 8699984511.766223907471 5799995632.848909378052 20099999.988451600075 60463.300398110 2024-06-02T07:12:34.396736+00:00 20134800.001321710646 20134800.001321662217 20134799.999929897487 34800.012870111110 20134799.999831952155 8699985738.942070007324 5799996243.653225898743 20099999.988451600075 60463.300409679 2024-06-02T07:12:35.396312+00:00 20134799.998523436487 20134799.998523388058 20134799.999936245382 34800.010071836114 20134799.999902561307 8699985016.676916122437 5799995885.462682723999 20099999.988451600075 60463.300421307 2024-06-02T07:12:36.400937+00:00 20134799.998885110021 20134799.998885061592 20134799.999904554337 34800.010433509800 20134799.999858859926 8699985746.617727279663 5799996248.612307548523 20099999.988451600075 60463.300432967 2024-06-02T07:12:37.408335+00:00 20134800.001679457724 20134800.001679409295 20134799.999930959195 34800.013227857213 20134799.999974202365 8699986235.952089309692 5799996498.085420608521 20099999.988451600075 60463.300444517 2024-06-02T07:12:38.406260+00:00 20134799.998412914574 20134799.998412866145 20134799.999982267618 34800.009961315976 20134800.000044010580 8699985393.186849594116 5799996079.611470222473 20099999.988451600075 60463.300455999 2024-06-02T07:12:39.398286+00:00 20134800.003234710544 20134800.003234662116 20134799.999986138195 34800.014783109124 20134800.000027880073 8699986160.239835739136 5799996462.465784072876 20099999.988451600075 60463.300467541 2024-06-02T07:12:40.395595+00:00 20134799.998394329101 20134799.998394280672 20134800.000065326691 34800.009942729761 20134800.000113651156 8699984565.319246292114 5799995668.579365730286 20099999.988451600075 60463.300479259 2024-06-02T07:12:41.407978+00:00 20134799.999268148094 20134799.999268099666 20134800.000054128468 34800.010816548383 20134800.000029120594 8699985390.959527969360 5799996077.877263069153 20099999.988451600075 60463.300490743 2024-06-02T07:12:42.400231+00:00 20134800.002228986472 20134800.002228938043 20134800.000113893300 34800.013777385553 20134800.000150918961 8699985808.012996673584 5799996291.478981971741 20099999.988451600075 60463.300502371 2024-06-02T07:12:43.404811+00:00 20134799.997106246650 20134799.997106198221 20134800.000045698136 34800.008654647740 20134800.000149253756 8699984741.063163757324 5799995757.934765815735 20099999.988451600075 60463.300513861 2024-06-02T07:12:44.397552+00:00 20134800.000721428543 20134800.000721380115 20134800.000009834766 34800.012269827115 20134800.000059757382 8699986186.676095962524 5799996477.012168884277 20099999.988451600075 60463.300525415 2024-06-02T07:12:45.395861+00:00 20134800.000426270068 20134800.000426217914 20134800.000009361655 34800.011974668225 20134799.999993085861 8699985827.063766479492 5799996294.427990913391 20099999.988451600075 60463.300537091 2024-06-02T07:12:46.404630+00:00 20134800.000023763627 20134800.000023715198 20134799.999898742884 34800.011572162541 20134799.999862506986 8699985607.532545089722 5799996179.221564292908 20099999.988451600075 60463.300548768 2024-06-02T07:12:47.413510+00:00 20134800.000051520765 20134800.000051472336 20134800.000022836030 34800.011599919526 20134799.999898850918 8699985554.490537643433 5799996154.214915275574 20099999.988451600075 60463.300560334 2024-06-02T07:12:48.412821+00:00 20134799.999583840370 20134799.999583791941 20134800.000059701502 34800.011132239604 20134800.000001762062 8699985576.229003906250 5799996169.372138023376 20099999.988451600075 60463.300571882 2024-06-02T07:12:49.410604+00:00 20134800.001037094742 20134800.001037046313 20134799.999953050166 34800.012585493969 20134799.999947465956 8699985784.975452423096 5799996271.483052253723 20099999.988451600075 60463.300583412 2024-06-02T07:12:50.406827+00:00 20134799.998858913779 20134799.998858865350 20134799.999833650887 34800.010407313632 20134799.999789409339 8699985190.710447311401 5799995967.764821052551 20099999.988451600075 60463.300595013 2024-06-02T07:12:51.409116+00:00 20134800.001104451716 20134800.001104403287 20134800.000045437366 34800.012652851176 20134800.000093251467 8699985742.645404815674 5799996256.392365455627 20099999.988451600075 60463.300606536 2024-06-02T07:12:52.404716+00:00 20134799.999234113842 20134799.999234065413 20134799.999981645495 34800.010782514320 20134799.999942608178 8699985193.213386535645 5799995975.399621963501 20099999.988451600075 60463.300618102 2024-06-02T07:12:53.404016+00:00 20134799.999904464930 20134799.999904416502 20134800.000004082918 34800.011452865081 20134800.000011291355 8699985586.727983474731 5799996175.018731117249 20099999.988451600075 60463.300629660 2024-06-02T07:12:54.402638+00:00 20134800.001044645905 20134800.001044597477 20134799.999878678471 34800.012593044790 20134799.999787129462 8699985590.426103591919 5799996167.527664184570 20099999.988451600075 60463.300641176 2024-06-02T07:12:55.397610+00:00 20134799.999023325741 20134799.999023273587 20134800.000091224909 34800.010571724008 20134800.000140763819 8699985060.640596389771 5799995917.369745254517 20099999.988451600075 60463.300652774 2024-06-02T07:12:56.399661+00:00 20134800.001745279878 20134800.001745231450 20134800.000111527741 34800.013293681128 20134800.000138469040 8699985607.769199371338 5799996190.838372230530 20099999.988451600075 60463.300664472 2024-06-02T07:12:57.410398+00:00 20134799.998549725860 20134799.998549677432 20134800.000016614795 34800.010098127044 20134799.999971877784 8699984750.678236007690 5799995755.351561546326 20099999.988451600075 60463.300676025 2024-06-02T07:12:58.408616+00:00 20134799.999695573002 20134799.999695524573 20134800.000180579722 34800.011243973349 20134800.000095460564 8699985535.630321502686 5799996152.976846694946 20099999.988451600075 60463.300687620 2024-06-02T07:12:59.410352+00:00 20134799.999504357576 20134799.999504309148 20134800.000038724393 34800.011052757727 20134799.999977756292 8699985767.017805099487 5799996263.766306877136 20099999.988451600075 60463.300699176 2024-06-02T07:13:00.408801+00:00 20134800.001107566059 20134800.001107517630 20134799.999987050891 34800.012655965234 20134799.999943893403 8699985984.333173751831 5799996371.013066291809 20099999.988451600075 60463.300711105 2024-06-02T07:13:01.439462+00:00 20134799.999852631241 20134799.999852579087 20134799.999984599650 34800.011401029544 20134799.999903488904 8699985452.903419494629 5799996103.614656448364 20099999.988451600075 60463.300722194 2024-06-02T07:13:02.397599+00:00 20134799.998923417181 20134799.998923368752 20134800.000004403293 34800.010471815673 20134800.000007297844 8699985505.086986541748 5799996134.031705856323 20099999.988451600075 60463.300733756 2024-06-02T07:13:03.396558+00:00 20134800.000601027161 20134800.000600978732 20134800.000031407923 34800.012149427144 20134799.999976713210 8699986051.485239028931 5799996405.956496238708 20099999.988451600075 60463.300745334 2024-06-02T07:13:04.396847+00:00 20134800.001775968820 20134800.001775920391 20134799.999988105148 34800.013324370200 20134799.999974220991 8699985768.015451431274 5799996264.117759704590 20099999.988451600075 60463.300756915 2024-06-02T07:13:05.397455+00:00 20134799.999257262796 20134799.999257214367 20134800.000044807792 34800.010805663544 20134800.000078048557 8699984884.223461151123 5799995826.547893524170 20099999.988451600075 60463.300768503 2024-06-02T07:13:06.398699+00:00 20134800.000544600189 20134800.000544551760 20134800.000002302229 34800.012093001511 20134800.000049680471 8699985263.584692001343 5799996015.046613693237 20099999.988451600075 60463.300780054 2024-06-02T07:13:07.396673+00:00 20134799.998998019844 20134799.998997971416 20134800.000035010278 34800.010546419384 20134800.000001735985 8699984993.988096237183 5799995878.250625610352 20099999.988451600075 60463.300791640 2024-06-02T07:13:08.397659+00:00 20134800.000522024930 20134800.000521972775 20134799.999918501824 34800.012070422992 20134799.999809782952 8699985500.734548568726 5799996123.625632286072 20099999.988451600075 60463.300803213 2024-06-02T07:13:09.397627+00:00 20134800.000159304589 20134800.000159256160 20134800.000035870820 34800.011707703059 20134800.000066541135 8699985209.470790863037 5799995988.692089080811 20099999.988451600075 60463.300814786 2024-06-02T07:13:10.397523+00:00 20134799.998888544738 20134799.998888496310 20134799.999899756163 34800.010436945558 20134799.999870300293 8699985134.053564071655 5799995942.806735038757 20099999.988451600075 60463.300826344 2024-06-02T07:13:11.396113+00:00 20134800.000357151031 20134800.000357102603 20134800.000030767173 34800.011905552172 20134800.000157948583 8699985666.423761367798 5799996220.977278709412 20099999.988451600075 60463.300837938 2024-06-02T07:13:12.397865+00:00 20134799.999786794186 20134799.999786745757 20134799.999950643629 34800.011335193507 20134799.999990206212 8699985467.403429031372 5799996114.477809906006 20099999.988451600075 60463.300849590 2024-06-02T07:13:13.404583+00:00 20134800.001297444105 20134800.001297395676 20134799.999960195273 34800.012845842532 20134800.000014606863 8699985562.343236923218 5799996162.964450836182 20099999.988451600075 60463.300861076 2024-06-02T07:13:14.396972+00:00 20134799.998138021678 20134799.998137973249 20134799.999920599163 34800.009686420948 20134799.999864235520 8699984878.287773132324 5799995814.671133041382 20099999.988451600075 60463.300872664 2024-06-02T07:13:15.398159+00:00 20134800.000088490546 20134800.000088442117 20134799.999992873520 34800.011636891490 20134799.999961461872 8699985800.962036132812 5799996280.059370040894 20099999.988451600075 60463.300884435 2024-06-02T07:13:16.415231+00:00 20134800.001926433295 20134800.001926381141 20134799.999932941049 34800.013474831598 20134799.999978177249 8699985734.071529388428 5799996247.310563087463 20099999.988451600075 60463.300895943 2024-06-02T07:13:17.409497+00:00 20134799.999375160784 20134799.999375112355 20134799.999969877303 34800.010923561436 20134800.000038098544 8699984748.575960159302 5799995757.059606552124 20099999.988451600075 60463.300907536 2024-06-02T07:13:18.411110+00:00 20134800.000263117254 20134800.000263068825 20134799.999991223216 34800.011811517979 20134800.000020232052 8699985033.663208007812 5799995898.858706474304 20099999.988451600075 60463.300919069 2024-06-02T07:13:19.407571+00:00 20134800.000301785767 20134800.000301737338 20134800.000062961131 34800.011850187017 20134800.000045169145 8699984913.133977890015 5799995839.633189201355 20099999.988451600075 60463.300930682 2024-06-02T07:13:20.410895+00:00 20134799.999017901719 20134799.999017853290 20134800.000053416938 34800.010566302430 20134800.000008177012 8699984815.367418289185 5799995789.208490371704 20099999.988451600075 60463.300942186 2024-06-02T07:13:21.404882+00:00 20134799.999724596739 20134799.999724548310 20134800.000066526234 34800.011272997916 20134800.000173240900 8699985335.238079071045 5799996056.021589279175 20099999.988451600075 60463.300954376 2024-06-02T07:13:22.458087+00:00 20134799.999499510974 20134799.999499458820 20134800.000058531761 34800.011047909305 20134800.000136673450 8699985492.409820556641 5799996133.083837509155 20099999.988451600075 60463.300965423 2024-06-02T07:13:23.412569+00:00 20134800.001052994281 20134800.001052945852 20134800.000010900199 34800.012601392780 20134800.000002570450 8699985757.291791915894 5799996259.937065124512 20099999.988451600075 60463.300977021 2024-06-02T07:13:24.414603+00:00 20134800.000189282000 20134800.000189233571 20134799.999918404967 34800.011737682842 20134799.999912049621 8699985236.767791748047 5799995995.903482437134 20099999.988451600075 60463.300988527 2024-06-02T07:13:25.408715+00:00 20134799.999118458480 20134799.999118410051 20134800.000024460256 34800.010666859234 20134800.000116132200 8699985089.234493255615 5799995930.640284538269 20099999.988451600075 60463.301000126 2024-06-02T07:13:26.410871+00:00 20134799.998591545969 20134799.998591497540 20134799.999946359545 34800.010139945836 20134799.999909754843 8699985560.094688415527 5799996157.471343994141 20099999.988451600075 60463.301011544 2024-06-02T07:13:27.397393+00:00 20134800.001069765538 20134800.001069717109 20134799.999900069088 34800.012618167144 20134799.999861989170 8699986200.466157913208 5799996475.666755676270 20099999.988451600075 60463.301023111 2024-06-02T07:13:28.396799+00:00 20134800.001172602177 20134800.001172550023 20134800.000056646764 34800.012721000370 20134800.000132665038 8699985672.044639587402 5799996222.734178543091 20099999.988451600075 60463.301034765 2024-06-02T07:13:29.403694+00:00 20134799.999610535800 20134799.999610487372 20134799.999966237694 34800.011158934773 20134799.999975454062 8699985078.846858978271 5799995919.584924697876 20099999.988451600075 60463.301046423 2024-06-02T07:13:30.410910+00:00 20134799.998928505927 20134799.998928457499 20134799.999936267734 34800.010476905227 20134799.999912600964 8699985248.695180892944 5799996001.890170097351 20099999.988451600075 60463.301058037 2024-06-02T07:13:31.414387+00:00 20134800.000024747103 20134800.000024698675 20134799.999984998256 34800.011573147160 20134799.999930445105 8699985762.765947341919 5799996259.668996810913 20099999.988451600075 60463.301069552 2024-06-02T07:13:32.409252+00:00 20134800.000573895872 20134800.000573847443 20134799.999954737723 34800.012122297507 20134799.999846946448 8699985756.507986068726 5799996253.060920715332 20099999.988451600075 60463.301081206 2024-06-02T07:13:33.416202+00:00 20134799.999618578702 20134799.999618530273 20134799.999946441501 34800.011166979268 20134800.000033177435 8699985428.992351531982 5799996097.062794685364 20099999.988451600075 60463.301092569 2024-06-02T07:13:34.397997+00:00 20134799.999446760863 20134799.999446712434 20134799.999987002462 34800.010995162120 20134800.000065546483 8699985608.866714477539 5799996188.348673820496 20099999.988451600075 60463.301104276 2024-06-02T07:13:35.409408+00:00 20134800.001236192882 20134800.001236144453 20134799.999853853136 34800.012784592502 20134799.999847698957 8699985840.650121688843 5799996295.163323402405 20099999.988451600075 60463.301115829 2024-06-02T07:13:36.407612+00:00 20134799.999057672918 20134799.999057624489 20134799.999988574535 34800.010606072836 20134800.000007435679 8699985175.272672653198 5799995969.130401611328 20099999.988451600075 60463.301127445 2024-06-02T07:13:37.411221+00:00 20134799.999591790140 20134799.999591741711 20134799.999974180013 34800.011140190414 20134799.999985102564 8699985648.389305114746 5799996204.758186340332 20099999.988451600075 60463.301138992 2024-06-02T07:13:38.408915+00:00 20134800.001565258950 20134800.001565210521 20134800.000056069344 34800.013113657456 20134800.000141330063 8699985861.706665039062 5799996317.926241874695 20099999.988451600075 60463.301150586 2024-06-02T07:13:39.410610+00:00 20134799.998253758997 20134799.998253710568 20134800.000049930066 34800.009802158929 20134800.000040456653 8699985078.920660018921 5799995922.330321311951 20099999.988451600075 60463.301162180 2024-06-02T07:13:40.412408+00:00 20134800.000222671777 20134800.000222623348 20134799.999994423240 34800.011771071127 20134799.999929323792 8699986004.660490036011 5799996380.569653511047 20099999.988451600075 60463.301173780 2024-06-02T07:13:41.414566+00:00 20134800.000811051577 20134800.000811003149 20134799.999975077808 34800.012359450317 20134799.999961376190 8699985861.819917678833 5799996310.484861373901 20099999.988451600075 60463.301185608 2024-06-02T07:13:42.436575+00:00 20134800.001490511000 20134800.001490462571 20134800.000018026680 34800.013038911464 20134800.000085867941 8699985465.306825637817 5799996117.415396690369 20099999.988451600075 60463.301196888 2024-06-02T07:13:43.411151+00:00 20134799.997813817114 20134799.997813768685 20134799.999941647053 34800.009362216042 20134799.999923676252 8699984704.116981506348 5799995730.062545776367 20099999.988451600075 60463.301208440 2024-06-02T07:13:44.409226+00:00 20134800.001285985112 20134800.001285936683 20134799.999977782369 34800.012834384106 20134799.999997142702 8699985768.600502014160 5799996265.365450859070 20099999.988451600075 60463.301220004 2024-06-02T07:13:45.408389+00:00 20134799.998449780047 20134799.998449731618 20134800.000077307224 34800.009998180030 20134800.000075697899 8699985146.100837707520 5799995957.388729095459 20099999.988451600075 60463.301231560 2024-06-02T07:13:46.406808+00:00 20134799.998850714415 20134799.998850665987 20134800.000052567571 34800.010399114799 20134800.000106401742 8699985972.197174072266 5799996371.716129302979 20099999.988451600075 60463.301243193 2024-06-02T07:13:47.411867+00:00 20134800.001153398305 20134800.001153349876 20134799.999929424375 34800.012701799918 20134799.999982561916 8699986517.750410079956 5799996639.332832336426 20099999.988451600075 60463.301254724 2024-06-02T07:13:48.408155+00:00 20134800.000368911773 20134800.000368863344 20134800.000053193420 34800.011917312724 20134800.000075984746 8699985936.228277206421 5799996352.464441299438 20099999.988451600075 60463.301266382 2024-06-02T07:13:49.415362+00:00 20134799.998653169721 20134799.998653121293 20134800.000050690025 34800.010201570614 20134800.000021379441 8699985791.857009887695 5799996278.003505706787 20099999.988451600075 60463.301277919 2024-06-02T07:13:50.412232+00:00 20134800.002492345870 20134800.002492293715 20134799.999976322055 34800.014040744230 20134799.999979179353 8699986459.212816238403 5799996609.923104286194 20099999.988451600075 60463.301289508 2024-06-02T07:13:51.413485+00:00 20134799.999896187335 20134799.999896138906 20134799.999911013991 34800.011444588337 20134799.999832857400 8699985195.933994293213 5799995972.186994552612 20099999.988451600075 60463.301300888 2024-06-02T07:13:52.396759+00:00 20134799.998749628663 20134799.998749580234 20134800.000072408468 34800.010298029651 20134800.000122137368 8699985245.523485183716 5799996009.034976959229 20099999.988451600075 60463.301312587 2024-06-02T07:13:53.407522+00:00 20134800.000502634794 20134800.000502586365 20134800.000023685396 34800.012051035126 20134800.000068932772 8699985882.713829040527 5799996325.413320541382 20099999.988451600075 60463.301324176 2024-06-02T07:13:54.408813+00:00 20134800.000622007996 20134800.000621959567 20134800.000027257949 34800.012170406873 20134800.000006336719 8699985645.531295776367 5799996204.213953018188 20099999.988451600075 60463.301335712 2024-06-02T07:13:55.405517+00:00 20134799.998428307474 20134799.998428259045 20134799.999972663820 34800.009976706300 20134799.999935109168 8699985344.207283020020 5799996050.584011077881 20099999.988451600075 60463.301347286 2024-06-02T07:13:56.405528+00:00 20134800.000749778003 20134800.000749729574 20134800.000023402274 34800.012298177244 20134799.999991081655 8699986122.522745132446 5799996442.074013710022 20099999.988451600075 60463.301358906 2024-06-02T07:13:57.409467+00:00 20134800.001278754324 20134800.001278705895 20134800.000027418137 34800.012827155719 20134800.000030018389 8699985760.934387207031 5799996262.902172088623 20099999.988451600075 60463.301370434 2024-06-02T07:13:58.405441+00:00 20134800.000965572894 20134800.000965520740 20134799.999996617436 34800.012513971007 20134799.999918356538 8699985134.708021163940 5799995945.136431694031 20099999.988451600075 60463.301381921 2024-06-02T07:13:59.397975+00:00 20134799.999082293361 20134799.999082244933 20134800.000070471317 34800.010630692806 20134800.000111058354 8699984654.672498703003 5799995713.147990226746 20099999.988451600075 60463.301393693 2024-06-02T07:14:00.415090+00:00 20134800.000971585512 20134800.000971537083 20134800.000065818429 34800.012519987293 20134800.000060208142 8699985162.094163894653 5799995964.739901542664 20099999.988451600075 60463.301405226 2024-06-02T07:14:01.411500+00:00 20134799.998817063868 20134799.998817015439 20134799.999995570630 34800.010365462884 20134800.000022742897 8699984683.695596694946 5799995723.979709625244 20099999.988451600075 60463.301416965 2024-06-02T07:14:02.425768+00:00 20134799.999527469277 20134799.999527420849 20134800.000015862286 34800.011075868235 20134800.000005017966 8699985275.157930374146 5799996018.972250938416 20099999.988451600075 60463.301428224 2024-06-02T07:14:03.398572+00:00 20134799.999653134495 20134799.999653086066 20134800.000056758523 34800.011201534500 20134800.000098165125 8699985540.597002029419 5799996155.572866439819 20099999.988451600075 60463.301439880 2024-06-02T07:14:04.405659+00:00 20134800.001332063228 20134800.001332014799 20134799.999939169735 34800.012880461720 20134799.999855753034 8699985694.444240570068 5799996222.396075248718 20099999.988451600075 60463.301451561 2024-06-02T07:14:05.414863+00:00 20134799.997153468430 20134799.997153420001 20134799.999969825149 34800.008701866922 20134799.999857224524 8699985024.069183349609 5799995887.269798278809 20099999.988451600075 60463.301463011 2024-06-02T07:14:06.404156+00:00 20134799.999342620373 20134799.999342571944 20134799.999891664833 34800.010891021317 20134799.999818399549 8699986412.007499694824 5799996579.621201515198 20099999.988451600075 60463.301474771 2024-06-02T07:14:07.420187+00:00 20134800.002480957657 20134800.002480909228 20134799.999958883971 34800.014029359103 20134800.000043794513 8699986696.510110855103 5799996731.264008522034 20099999.988451600075 60463.301486276 2024-06-02T07:14:08.414251+00:00 20134799.999850578606 20134799.999850530177 20134799.999997295439 34800.011398979987 20134799.999965250492 8699985438.519062042236 5799996098.995854377747 20099999.988451600075 60463.301497706 2024-06-02T07:14:09.401831+00:00 20134799.999347649515 20134799.999347601086 20134799.999975636601 34800.010896048712 20134799.999902006239 8699985516.520092010498 5799996135.361152648926 20099999.988451600075 60463.301509214 2024-06-02T07:14:10.396080+00:00 20134799.999721471220 20134799.999721422791 20134799.999961636961 34800.011269870294 20134800.000059153885 8699985840.016445159912 5799996303.657250404358 20099999.988451600075 60463.301521000 2024-06-02T07:14:11.414359+00:00 20134799.999671533704 20134799.999671485275 20134799.999980483204 34800.011219932232 20134800.000054303557 8699985935.318004608154 5799996351.105820655823 20099999.988451600075 60463.301532357 2024-06-02T07:14:12.395648+00:00 20134800.002116002142 20134800.002115953714 20134800.000051986426 34800.013664400591 20134800.000161159784 8699986119.013755798340 5799996447.406035423279 20099999.988451600075 60463.301543942 2024-06-02T07:14:13.396574+00:00 20134799.998348675668 20134799.998348627239 20134799.999989908189 34800.009897075906 20134799.999945409596 8699985068.058004379272 5799995912.938536643982 20099999.988451600075 60463.301555691 2024-06-02T07:14:14.411693+00:00 20134800.001237485558 20134800.001237437129 20134800.000002678484 34800.012785887106 20134799.999993454665 8699985912.123201370239 5799996336.972990989685 20099999.988451600075 60463.301567077 2024-06-02T07:14:15.395477+00:00 20134800.000078480691 20134800.000078432262 20134800.000008922070 34800.011626880558 20134800.000040199608 8699985269.218585968018 5799996017.468461036682 20099999.988451600075 60463.301578672 2024-06-02T07:14:16.397228+00:00 20134799.999226659536 20134799.999226611108 20134800.000055450946 34800.010775059956 20134800.000076804310 8699985269.335933685303 5799996019.052351951599 20099999.988451600075 60463.301590233 2024-06-02T07:14:17.396161+00:00 20134800.000056218356 20134800.000056169927 20134800.000167947263 34800.011604619671 20134800.000246223062 8699985679.980016708374 5799996231.433577537537 20099999.988451600075 60463.301601816 2024-06-02T07:14:18.396869+00:00 20134800.000863138586 20134800.000863090158 20134799.999999232590 34800.012411539436 20134799.999865751714 8699985728.464109420776 5799996239.822572708130 20099999.988451600075 60463.301613388 2024-06-02T07:14:19.396745+00:00 20134799.998380035162 20134799.998379986733 20134800.000108890235 34800.009928435473 20134800.000080429018 8699985300.642492294312 5799996034.856658935547 20099999.988451600075 60463.301624964 2024-06-02T07:14:20.396841+00:00 20134800.000785365701 20134800.000785317272 20134800.000071961433 34800.012333764193 20134800.000013217330 8699986170.969270706177 5799996467.219572067261 20099999.988451600075 60463.301636547 2024-06-02T07:14:21.397678+00:00 20134799.999634291977 20134799.999634243548 20134800.000043012202 34800.011182691931 20134800.000004939735 8699985798.648912429810 5799996280.714558601379 20099999.988451600075 60463.301648104 2024-06-02T07:14:22.396142+00:00 20134800.000029079616 20134800.000029031187 20134800.000063959509 34800.011577479527 20134800.000059377402 8699986019.573316574097 5799996393.444852828979 20099999.988451600075 60463.301659707 2024-06-02T07:14:23.398671+00:00 20134800.000136837363 20134800.000136785209 20134799.999826818705 34800.011685235710 20134799.999746520072 8699985983.145872116089 5799996362.195496559143 20099999.988451600075 60463.301671266 2024-06-02T07:14:24.397385+00:00 20134800.001236010343 20134800.001235958189 20134799.999899219722 34800.012784408646 20134799.999998189509 8699985835.178073883057 5799996298.697823524475 20099999.988451600075 60463.301682829 2024-06-02T07:14:25.396428+00:00 20134800.001563820988 20134800.001563772559 20134799.999958928674 34800.013112219880 20134800.000082958490 8699985165.325119018555 5799995967.303332328796 20099999.988451600075 60463.301694410 2024-06-02T07:14:26.397048+00:00 20134799.998686823994 20134799.998686775565 20134799.999887287617 34800.010235223031 20134799.999834645540 8699984365.227933883667 5799995556.908335685730 20099999.988451600075 60463.301705997 2024-06-02T07:14:27.398140+00:00 20134799.999325715005 20134799.999325666577 20134799.999982237816 34800.010874116488 20134800.000004317611 8699984971.730062484741 5799995867.229141235352 20099999.988451600075 60463.301717559 2024-06-02T07:14:28.397128+00:00 20134799.999513544142 20134799.999513495713 20134799.999981604517 34800.011061945188 20134800.000029154122 8699985321.196414947510 5799996042.997140884399 20099999.988451600075 60463.301729136 2024-06-02T07:14:29.397341+00:00 20134800.000404585153 20134800.000404536724 20134799.999930765480 34800.011952985740 20134799.999916836619 8699985517.362360000610 5799996136.400220870972 20099999.988451600075 60463.301740719 2024-06-02T07:14:30.398118+00:00 20134800.002001974732 20134800.002001926303 20134800.000059686601 34800.013550374111 20134799.999992437661 8699985325.123149871826 5799996043.430661201477 20099999.988451600075 60463.301752287 2024-06-02T07:14:31.397589+00:00 20134799.997236322612 20134799.997236274183 20134800.000014666468 34800.008784723104 20134799.999985169619 8699984360.279283523560 5799995560.705851554871 20099999.988451600075 60463.301763917 2024-06-02T07:14:32.402417+00:00 20134800.000867631286 20134800.000867582858 20134800.000030558556 34800.012416032187 20134800.000090092421 8699985724.996221542358 5799996247.436130523682 20099999.988451600075 60463.301775435 2024-06-02T07:14:33.397529+00:00 20134800.000555112958 20134800.000555064529 20134799.999975521117 34800.012103512301 20134799.999890886247 8699985306.999851226807 5799996030.137701034546 20099999.988451600075 60463.301787005 2024-06-02T07:14:34.397262+00:00 20134799.999217912555 20134799.999217864126 20134800.000017486513 34800.010766312807 20134800.000003803521 8699985034.085451126099 5799995898.385320663452 20099999.988451600075 60463.301798581 2024-06-02T07:14:35.397429+00:00 20134799.999794114381 20134799.999794065952 20134800.000089917332 34800.011342515601 20134800.000084932894 8699985427.746051788330 5799996098.595962524414 20099999.988451600075 60463.301810337 2024-06-02T07:14:36.413089+00:00 20134800.000226240605 20134800.000226192176 20134800.000053737313 34800.011774639403 20134799.999960880727 8699985590.266363143921 5799996174.687285423279 20099999.988451600075 60463.301821725 2024-06-02T07:14:37.397075+00:00 20134799.999843027443 20134799.999842979014 20134800.000016745180 34800.011391427681 20134800.000022739172 8699985504.133518218994 5799996134.198287963867 20099999.988451600075 60463.301833314 2024-06-02T07:14:38.398367+00:00 20134799.999540451914 20134799.999540403485 20134799.999960660934 34800.011088850712 20134799.999925259501 8699985546.620246887207 5799996151.380084991455 20099999.988451600075 60463.301844868 2024-06-02T07:14:39.396599+00:00 20134800.001068364829 20134800.001068316400 20134799.999970432371 34800.012616765147 20134799.999968808144 8699985779.469400405884 5799996269.619187355042 20099999.988451600075 60463.301856447 2024-06-02T07:14:40.397066+00:00 20134800.000265356153 20134800.000265307724 20134800.000032015145 34800.011813755227 20134800.000008206815 8699985229.625822067261 5799995996.338973045349 20099999.988451600075 60463.301868032 2024-06-02T07:14:41.397993+00:00 20134800.001036599278 20134800.001036550850 20134800.000067360699 34800.012585000462 20134800.000115301460 8699985143.148849487305 5799995957.562829971313 20099999.988451600075 60463.301879623 2024-06-02T07:14:42.399375+00:00 20134799.998342968524 20134799.998342920095 20134800.000078331679 34800.009891368492 20134800.000016544014 8699984631.844747543335 5799995697.795801162720 20099999.988451600075 60463.301891250 2024-06-02T07:14:43.403948+00:00 20134799.999619945884 20134799.999619897455 20134799.999995827675 34800.011168345700 20134799.999912157655 8699985511.456029891968 5799996133.252079010010 20099999.988451600075 60463.301902760 2024-06-02T07:14:44.398494+00:00 20134800.000003993511 20134800.000003945082 20134800.000063069165 34800.011552393320 20134800.000107016414 8699985706.841537475586 5799996239.063999176025 20099999.988451600075 60463.301914527 2024-06-02T07:14:45.415089+00:00 20134800.000621899962 20134800.000621851534 20134800.000042270869 34800.012170299146 20134800.000112738460 8699985728.079673767090 5799996249.921458244324 20099999.988451600075 60463.301926023 2024-06-02T07:14:46.408366+00:00 20134799.999530546367 20134799.999530497938 20134800.000086195767 34800.011078946198 20134800.000235926360 8699985448.410779953003 5799996115.219798088074 20099999.988451600075 60463.301937609 2024-06-02T07:14:47.409404+00:00 20134800.001514788717 20134800.001514740288 20134799.999962389469 34800.013063190367 20134800.000001389533 8699985690.272319793701 5799996226.378150939941 20099999.988451600075 60463.301949148 2024-06-02T07:14:48.406356+00:00 20134799.999271001667 20134799.999270949513 20134800.000024598092 34800.010819399999 20134799.999960940331 8699984917.934383392334 5799995838.523780822754 20099999.988451600075 60463.301960752 2024-06-02T07:14:49.408982+00:00 20134799.999608263373 20134799.999608211219 20134799.999997295439 34800.011156661451 20134799.999965753406 8699985321.049352645874 5799996040.281859397888 20099999.988451600075 60463.301972345 2024-06-02T07:14:50.410555+00:00 20134800.000475615263 20134800.000475566834 20134799.999993864447 34800.012024014432 20134800.000043101609 8699985492.477846145630 5799996129.219013214111 20099999.988451600075 60463.301983965 2024-06-02T07:14:51.414533+00:00 20134799.998846240342 20134799.998846191913 20134799.999922677875 34800.010394638928 20134799.999905627221 8699985242.497535705566 5799995998.500652313232 20099999.988451600075 60463.301995776 2024-06-02T07:14:52.435035+00:00 20134800.001763332635 20134800.001763284206 20134800.000009179115 34800.013311734103 20134800.000061329454 8699985794.529916763306 5799996281.004468917847 20099999.988451600075 60463.302007074 2024-06-02T07:14:53.411173+00:00 20134799.998428910971 20134799.998428862542 20134799.999934144318 34800.009977312082 20134799.999904554337 8699984902.193769454956 5799995828.304205894470 20099999.988451600075 60463.302018615 2024-06-02T07:14:54.408326+00:00 20134800.000451635569 20134800.000451587141 20134799.999899063259 34800.012000035385 20134799.999891079962 8699985653.487411499023 5799996203.389611244202 20099999.988451600075 60463.302030209 2024-06-02T07:14:55.410078+00:00 20134800.000117868185 20134800.000117819756 20134799.999941702932 34800.011666267252 20134799.999937105924 8699985370.434509277344 5799996063.780876159668 20099999.988451600075 60463.302041795 2024-06-02T07:14:56.411064+00:00 20134800.000282324851 20134800.000282272696 20134800.000082731247 34800.011830723117 20134800.000121057034 8699985325.686515808105 5799996049.071499824524 20099999.988451600075 60463.302053356 2024-06-02T07:14:57.409947+00:00 20134799.999971244484 20134799.999971196055 20134799.999924171716 34800.011519645304 20134799.999827325344 8699985191.103363037109 5799995969.541163444519 20099999.988451600075 60463.302064842 2024-06-02T07:14:58.402307+00:00 20134800.000076808035 20134800.000076759607 20134800.000012829900 34800.011625208310 20134800.000003550202 8699985174.637157440186 5799995968.650675773621 20099999.988451600075 60463.302076505 2024-06-02T07:14:59.410019+00:00 20134799.998281225562 20134799.998281177133 20134800.000028952956 34800.009829627103 20134799.999994099140 8699985181.752546310425 5799995971.814627647400 20099999.988451600075 60463.302088102 2024-06-02T07:15:00.412022+00:00 20134800.000198997557 20134800.000198949128 20134799.999926019460 34800.011747398465 20134799.999989930540 8699986000.898242950439 5799996381.213785171509 20099999.988451600075 60463.302099683 2024-06-02T07:15:01.412654+00:00 20134800.000678170472 20134800.000678122044 20134799.999979313463 34800.012226569503 20134800.000096436590 8699985895.746664047241 5799996333.075650215149 20099999.988451600075 60463.302111290 2024-06-02T07:15:02.415459+00:00 20134799.999824542552 20134799.999824494123 20134799.999885801226 34800.011372942921 20134799.999916080385 8699985500.315708160400 5799996127.845427513123 20099999.988451600075 60463.302122731 2024-06-02T07:15:03.403990+00:00 20134799.999995384365 20134799.999995335937 20134800.000037360936 34800.011543783505 20134800.000131439418 8699985580.447504043579 5799996176.884623527527 20099999.988451600075 60463.302134254 2024-06-02T07:15:04.399498+00:00 20134799.999463461339 20134799.999463412911 20134800.000016864389 34800.011011860413 20134800.000109493732 8699985596.959608078003 5799996184.226225852966 20099999.988451600075 60463.302145926 2024-06-02T07:15:05.408038+00:00 20134800.000189881772 20134800.000189833343 20134799.999989997596 34800.011738282279 20134800.000047840178 8699985861.059318542480 5799996313.707158088684 20099999.988451600075 60463.302157375 2024-06-02T07:15:06.397223+00:00 20134800.002252224833 20134800.002252176404 20134799.999986317009 34800.013800623499 20134800.000073764473 8699985767.854787826538 5799996268.185147285461 20099999.988451600075 60463.302168947 2024-06-02T07:15:07.397040+00:00 20134799.999412383884 20134799.999412335455 20134799.999994378537 34800.010960784821 20134800.000104103237 8699984635.288202285767 5799995703.165988922119 20099999.988451600075 60463.302180545 2024-06-02T07:15:08.399123+00:00 20134799.998153053224 20134799.998153004795 20134799.999981768429 34800.009701454757 20134799.999966561794 8699984908.517559051514 5799995834.049793243408 20099999.988451600075 60463.302192104 2024-06-02T07:15:09.397804+00:00 20134800.001906387508 20134800.001906335354 20134799.999998684973 34800.013454785701 20134800.000084578991 8699985852.103237152100 5799996310.760008811951 20099999.988451600075 60463.302203650 2024-06-02T07:15:10.395308+00:00 20134799.999847009778 20134799.999846961349 20134800.000057902187 34800.011395411566 20134800.000143364072 8699984889.681558609009 5799995831.998440742493 20099999.988451600075 60463.302215233 2024-06-02T07:15:11.396109+00:00 20134799.999027691782 20134799.999027643353 20134800.000032342970 34800.010576093562 20134800.000044457614 8699985015.289321899414 5799995890.681219100952 20099999.988451600075 60463.302226848 2024-06-02T07:15:12.399676+00:00 20134799.999878354371 20134799.999878305942 20134799.999954517931 34800.011426756020 20134799.999982129782 8699985465.731691360474 5799996113.305402755737 20099999.988451600075 60463.302238424 2024-06-02T07:15:13.399853+00:00 20134800.000624515116 20134800.000624466687 20134800.000033166260 34800.012172913797 20134799.999998256564 8699985548.891935348511 5799996155.557480812073 20099999.988451600075 60463.302250112 2024-06-02T07:15:14.409661+00:00 20134799.998580086976 20134799.998580038548 20134799.999939862639 34800.010128485439 20134799.999862879515 8699985218.492261886597 5799995984.716935157776 20099999.988451600075 60463.302261772 2024-06-02T07:15:15.417083+00:00 20134800.001052159816 20134800.001052111387 20134800.000062096864 34800.012600561320 20134800.000163663179 8699985940.353885650635 5799996358.180480003357 20099999.988451600075 60463.302273115 2024-06-02T07:15:16.397158+00:00 20134800.000141467899 20134800.000141419470 20134799.999925047159 34800.011689869316 20134799.999956194311 8699985397.951509475708 5799996078.334772109985 20099999.988451600075 60463.302284847 2024-06-02T07:15:17.410744+00:00 20134799.999360017478 20134799.999359969050 20134800.000013247132 34800.010908418830 20134799.999961707741 8699985305.190189361572 5799996032.183712959290 20099999.988451600075 60463.302296258 2024-06-02T07:15:18.396682+00:00 20134799.999792519957 20134799.999792471528 20134800.000030662864 34800.011340921672 20134799.999964848161 8699985661.023836135864 5799996210.231544494629 20099999.988451600075 60463.302307843 2024-06-02T07:15:19.397658+00:00 20134800.001619294286 20134800.001619245857 20134800.000080339611 34800.013167695965 20134800.000157020986 8699985777.656501770020 5799996276.554962158203 20099999.988451600075 60463.302319520 2024-06-02T07:15:20.406499+00:00 20134799.999199964106 20134799.999199915677 20134799.999925788492 34800.010748364279 20134799.999926511198 8699984971.373126983643 5799995863.808777809143 20099999.988451600075 60463.302330986 2024-06-02T07:15:21.397186+00:00 20134799.999314028770 20134799.999313980341 20134800.000116940588 34800.010862429706 20134800.000119004399 8699985366.364255905151 5799996069.324892997742 20099999.988451600075 60463.302342594 2024-06-02T07:15:22.400129+00:00 20134799.999169532210 20134799.999169483781 20134799.999974284321 34800.010717932993 20134799.999841190875 8699985755.816951751709 5799996252.475603103638 20099999.988451600075 60463.302354140 2024-06-02T07:15:23.397697+00:00 20134800.001286335289 20134800.001286286861 20134799.999958816916 34800.012834734393 20134799.999893728644 8699986155.680509567261 5799996454.596509933472 20099999.988451600075 60463.302365784 2024-06-02T07:15:24.403681+00:00 20134799.999399870634 20134799.999399822205 20134799.999978657812 34800.010948269985 20134799.999961540103 8699985473.202913284302 5799996116.183158874512 20099999.988451600075 60463.302377303 2024-06-02T07:15:25.398996+00:00 20134800.001241192222 20134800.001241140068 20134799.999908801168 34800.012789590524 20134799.999814875424 8699985771.994394302368 5799996259.467942237854 20099999.988451600075 60463.302388854 2024-06-02T07:15:26.397028+00:00 20134799.998618736863 20134799.998618688434 20134800.000032301992 34800.010167135697 20134800.000049579889 8699985117.794628143311 5799995942.147406578064 20099999.988451600075 60463.302400431 2024-06-02T07:15:27.397242+00:00 20134800.001735828817 20134800.001735780388 20134799.999958079308 34800.013284230248 20134800.000026073307 8699985825.328252792358 5799996294.934762954712 20099999.988451600075 60463.302411989 2024-06-02T07:15:28.395850+00:00 20134799.997757725418 20134799.997757676989 20134800.000048980117 34800.009306126507 20134800.000090867281 8699984925.602838516235 5799995847.771739006042 20099999.988451600075 60463.302423586 2024-06-02T07:15:29.397837+00:00 20134800.002415567636 20134800.002415519208 20134799.999999102205 34800.013963966725 20134800.000075191259 8699986099.662208557129 5799996434.148377418518 20099999.988451600075 60463.302435156 2024-06-02T07:15:30.397475+00:00 20134799.998428691179 20134799.998428642750 20134800.000040374696 34800.009977091555 20134800.000158861279 8699984872.749296188354 5799995824.178059577942 20099999.988451600075 60463.302446736 2024-06-02T07:15:31.398040+00:00 20134799.998160172254 20134799.998160123825 20134799.999988283962 34800.009708570862 20134799.999956097454 8699985672.304138183594 5799996215.507011413574 20099999.988451600075 60463.302458544 2024-06-02T07:15:32.418186+00:00 20134800.001089196652 20134800.001089148223 20134800.000069379807 34800.012637597742 20134800.000155262649 8699986610.331203460693 5799996692.819189071655 20099999.988451600075 60463.302469975 2024-06-02T07:15:33.405887+00:00 20134799.999974910170 20134799.999974861741 20134800.000097516924 34800.011523309928 20134800.000034198165 8699986088.058401107788 5799996426.638374328613 20099999.988451600075 60463.302481532 2024-06-02T07:15:34.404391+00:00 20134799.999685250223 20134799.999685201794 20134800.000129368156 34800.011233650323 20134800.000099018216 8699986187.470121383667 5799996479.045066833496 20099999.988451600075 60463.302493046 2024-06-02T07:15:35.399163+00:00 20134800.001543287188 20134800.001543238759 20134800.000035125762 34800.013091687564 20134799.999965187162 8699986363.872274398804 5799996561.669841766357 20099999.988451600075 60463.302504596 2024-06-02T07:15:36.397069+00:00 20134800.000501438975 20134800.000501390547 20134799.999987386167 34800.012049837598 20134799.999958418310 8699985625.127595901489 5799996192.015355110168 20099999.988451600075 60463.302516155 2024-06-02T07:15:37.395838+00:00 20134799.999732892960 20134799.999732840806 20134799.999967623502 34800.011281291256 20134800.000022251159 8699985346.111108779907 5799996055.166882514954 20099999.988451600075 60463.302527744 2024-06-02T07:15:38.397079+00:00 20134799.998589687049 20134799.998589638621 20134800.000000979751 34800.010138087811 20134800.000070828944 8699985468.021520614624 5799996118.146213531494 20099999.988451600075 60463.302539333 2024-06-02T07:15:39.398342+00:00 20134799.998980641365 20134799.998980592936 20134799.999981578439 34800.010529040010 20134800.000006970018 8699986169.596225738525 5799996466.272727966309 20099999.988451600075 60463.302550890 2024-06-02T07:15:40.396836+00:00 20134800.002927102149 20134800.002927053720 20134800.000072658062 34800.014475503151 20134800.000229913741 8699986703.994224548340 5799996742.761138916016 20099999.988451600075 60463.302562454 2024-06-02T07:15:41.396032+00:00 20134799.999801669270 20134799.999801620841 20134799.999974053353 34800.011350068875 20134800.000012166798 8699985230.060029983521 5799995996.721213340759 20099999.988451600075 60463.302574051 2024-06-02T07:15:42.398000+00:00 20134799.997818026692 20134799.997817978263 20134799.999888360500 34800.009366428276 20134799.999792315066 8699985317.550418853760 5799996031.305894851685 20099999.988451600075 60463.302585635 2024-06-02T07:15:43.398884+00:00 20134800.001391846687 20134800.001391798258 20134799.999918043613 34800.012940245819 20134800.000010564923 8699986353.719732284546 5799996558.484243392944 20099999.988451600075 60463.302597188 2024-06-02T07:15:44.397083+00:00 20134799.998626381159 20134799.998626332730 20134799.999854147434 34800.010174779702 20134799.999852165580 8699985595.987009048462 5799996173.017902374268 20099999.988451600075 60463.302608765 2024-06-02T07:15:45.397263+00:00 20134800.000121966004 20134800.000121917576 20134799.999960042536 34800.011670366432 20134799.999983288348 8699986226.951402664185 5799996493.963659286499 20099999.988451600075 60463.302620348 2024-06-02T07:15:46.398040+00:00 20134800.002734702080 20134800.002734653652 20134800.000046301633 34800.014283103592 20134800.000070810318 8699986184.367372512817 5799996476.318259239197 20099999.988451600075 60463.302631898 2024-06-02T07:15:47.396021+00:00 20134799.998270832002 20134799.998270783573 20134800.000085610896 34800.009819232939 20134800.000134654343 8699984838.311967849731 5799995805.950750350952 20099999.988451600075 60463.302643480 2024-06-02T07:15:48.396640+00:00 20134800.000107049942 20134800.000107001513 20134800.000017136335 34800.011655450318 20134799.999892950058 8699985725.855043411255 5799996239.651231765747 20099999.988451600075 60463.302655041 2024-06-02T07:15:49.395545+00:00 20134800.001009132713 20134800.001009080559 20134800.000094145536 34800.012557530797 20134800.000100895762 8699985724.351041793823 5799996247.563732147217 20099999.988451600075 60463.302666627 2024-06-02T07:15:50.396581+00:00 20134799.998218882829 20134799.998218834400 20134800.000014808029 34800.009767282143 20134800.000045038760 8699985220.966707229614 5799995993.544172286987 20099999.988451600075 60463.302678209 2024-06-02T07:15:51.397256+00:00 20134800.000759340823 20134800.000759292394 20134800.000007655472 34800.012307741337 20134799.999971244484 8699986133.051412582397 5799996446.511685371399 20099999.988451600075 60463.302689816 2024-06-02T07:15:52.400141+00:00 20134799.999894514680 20134799.999894466251 20134799.999936133623 34800.011442914460 20134799.999877028167 8699985737.540840148926 5799996244.830800056458 20099999.988451600075 60463.302701537 2024-06-02T07:15:53.412824+00:00 20134800.001153439283 20134800.001153390855 20134800.000025708228 34800.012701840162 20134800.000062413514 8699985777.488607406616 5799996272.529078483582 20099999.988451600075 60463.302713142 2024-06-02T07:15:54.415439+00:00 20134799.997853394598 20134799.997853346169 20134799.999975562096 34800.009401793970 20134799.999913729727 8699985197.109598159790 5799995976.144347190857 20099999.988451600075 60463.302724670 2024-06-02T07:15:55.411444+00:00 20134800.003459494561 20134800.003459446132 20134800.000142417848 34800.015007894763 20134800.000216521323 8699986290.151662826538 5799996535.281725883484 20099999.988451600075 60463.302736290 2024-06-02T07:15:56.415454+00:00 20134799.998886879534 20134799.998886831105 20134800.000059384853 34800.010435280215 20134800.000018279999 8699984639.980415344238 5799995701.936020851135 20099999.988451600075 60463.302747789 2024-06-02T07:15:57.409002+00:00 20134800.000052105635 20134800.000052057207 20134800.000055324286 34800.011600505975 20134800.000062938780 8699985204.332662582397 5799995985.972943305969 20099999.988451600075 60463.302759350 2024-06-02T07:15:58.407839+00:00 20134799.999782048166 20134799.999781999737 20134800.000023562461 34800.011330448928 20134800.000079564750 8699985212.763118743896 5799995990.880930900574 20099999.988451600075 60463.302770967 2024-06-02T07:15:59.411538+00:00 20134799.999302454293 20134799.999302405864 20134799.999989304692 34800.010850855782 20134799.999991256744 8699985310.176620483398 5799996035.908114433289 20099999.988451600075 60463.302782502 2024-06-02T07:16:00.408155+00:00 20134800.000087432563 20134800.000087384135 20134800.000025674701 34800.011635834220 20134800.000043921173 8699985668.652996063232 5799996217.340672492981 20099999.988451600075 60463.302794149 2024-06-02T07:16:01.414468+00:00 20134799.999375045300 20134799.999374996871 20134799.999854024500 34800.010923446251 20134799.999829970300 8699985601.894096374512 5799996175.046627044678 20099999.988451600075 60463.302805529 2024-06-02T07:16:02.397732+00:00 20134800.001914128661 20134800.001914080232 20134799.999925125390 34800.013462530027 20134799.999953001738 8699985847.685094833374 5799996303.068424224854 20099999.988451600075 60463.302817130 2024-06-02T07:16:03.400007+00:00 20134799.996737681329 20134799.996737632900 20134799.999840844423 34800.008286081575 20134799.999826461077 8699984843.080390930176 5799995795.493568420410 20099999.988451600075 60463.302828812 2024-06-02T07:16:04.409318+00:00 20134800.002569332719 20134800.002569284290 20134799.999865923077 34800.014117734383 20134799.999868340790 8699986381.378179550171 5799996566.387452125549 20099999.988451600075 60463.302840278 2024-06-02T07:16:05.400031+00:00 20134799.999692536891 20134799.999692488462 20134800.000024266541 34800.011240937063 20134800.000013288110 8699985084.906112670898 5799995924.190773963928 20099999.988451600075 60463.302851809 2024-06-02T07:16:06.396261+00:00 20134799.999782618135 20134799.999782569706 20134800.000010307878 34800.011331019414 20134800.000076953322 8699985238.199340820312 5799996003.490269660950 20099999.988451600075 60463.302863368 2024-06-02T07:16:07.394988+00:00 20134800.000221986324 20134800.000221937895 20134799.999978754669 34800.011770387136 20134800.000054351985 8699985364.485082626343 5799996065.691315650940 20099999.988451600075 60463.302874983 2024-06-02T07:16:08.398518+00:00 20134799.999818824232 20134799.999818775803 20134800.000061463565 34800.011367223175 20134800.000184204429 8699985234.551357269287 5799996006.135065078735 20099999.988451600075 60463.302886527 2024-06-02T07:16:09.395989+00:00 20134799.998531699181 20134799.998531650752 20134800.000020544976 34800.010080099644 20134800.000019311905 8699985359.616474151611 5799996061.797010421753 20099999.988451600075 60463.302898195 2024-06-02T07:16:10.404024+00:00 20134800.002449695021 20134800.002449646592 20134800.000103514642 34800.013998095194 20134800.000237017870 8699986127.359300613403 5799996454.739610671997 20099999.988451600075 60463.302909662 2024-06-02T07:16:11.394789+00:00 20134799.999283827841 20134799.999283779413 20134799.999957751483 34800.010832227934 20134799.999886725098 8699984914.126560211182 5799995833.527619361877 20099999.988451600075 60463.302921456 2024-06-02T07:16:12.413778+00:00 20134799.999769672751 20134799.999769624323 20134800.000038087368 34800.011318074408 20134800.000063434243 8699985281.424316406250 5799996024.539399147034 20099999.988451600075 60463.302932881 2024-06-02T07:16:13.400944+00:00 20134799.998658634722 20134799.998658586293 20134800.000010710210 34800.010207035142 20134800.000070124865 8699985393.261287689209 5799996080.736715316772 20099999.988451600075 60463.302944547 2024-06-02T07:16:14.408925+00:00 20134800.001494146883 20134800.001494098455 20134799.999993674457 34800.013042547929 20134800.000027418137 8699986070.587657928467 5799996417.620428085327 20099999.988451600075 60463.302955973 2024-06-02T07:16:15.396080+00:00 20134799.999404419214 20134799.999404367059 20134800.000018958002 34800.010952817400 20134800.000028189272 8699985334.593313217163 5799996049.655361175537 20099999.988451600075 60463.302967766 2024-06-02T07:16:16.414956+00:00 20134799.999834116548 20134799.999834064394 20134799.999940492213 34800.011382514625 20134799.999902788550 8699985598.657140731812 5799996176.462179183960 20099999.988451600075 60463.302979209 2024-06-02T07:16:17.403708+00:00 20134800.000609941781 20134800.000609893352 20134800.000049017370 34800.012158341364 20134799.999949134886 8699985696.983444213867 5799996227.556434631348 20099999.988451600075 60463.302990730 2024-06-02T07:16:18.399108+00:00 20134799.999728392810 20134799.999728344381 20134800.000040821731 34800.011276793353 20134800.000102553517 8699985438.756612777710 5799996104.835601806641 20099999.988451600075 60463.303002315 2024-06-02T07:16:19.400020+00:00 20134800.001178976148 20134800.001178927720 20134799.999969270080 34800.012727375630 20134800.000091399997 8699985535.356639862061 5799996152.670881271362 20099999.988451600075 60463.303013945 2024-06-02T07:16:20.404857+00:00 20134799.999915465713 20134799.999915417284 20134800.000014886260 34800.011463864859 20134800.000036802143 8699984947.436218261719 5799995856.435782432556 20099999.988451600075 60463.303025531 2024-06-02T07:16:21.405848+00:00 20134799.997967269272 20134799.997967220843 20134800.000131983310 34800.009515667800 20134800.000118333846 8699985037.503366470337 5799995904.866416931152 20099999.988451600075 60463.303037091 2024-06-02T07:16:22.404686+00:00 20134800.001104451716 20134800.001104399562 20134800.000103980303 34800.012652849873 20134800.000063989311 8699986116.799798965454 5799996442.250354766846 20099999.988451600075 60463.303048578 2024-06-02T07:16:23.397148+00:00 20134800.000366941094 20134800.000366892666 20134800.000063031912 34800.011915340292 20134800.000045396388 8699985605.376159667969 5799996185.763752937317 20099999.988451600075 60463.303060139 2024-06-02T07:16:24.395955+00:00 20134799.999505579472 20134799.999505531043 20134799.999987814575 34800.011053978276 20134799.999972276390 8699985439.767023086548 5799996099.912594795227 20099999.988451600075 60463.303071741 2024-06-02T07:16:25.398382+00:00 20134800.000267297029 20134800.000267248601 20134800.000038646162 34800.011815696787 20134800.000075384974 8699985680.000501632690 5799996224.325574874878 20099999.988451600075 60463.303083500 2024-06-02T07:16:26.414415+00:00 20134799.999366089702 20134799.999366041273 20134799.999903652817 34800.010914490034 20134799.999783642590 8699985533.541879653931 5799996138.940220832825 20099999.988451600075 60463.303094879 2024-06-02T07:16:27.397559+00:00 20134800.002278860658 20134800.002278812230 20134800.000002887100 34800.013827260831 20134799.999957583845 8699985828.799530029297 5799996293.816690444946 20099999.988451600075 60463.303106450 2024-06-02T07:16:28.397291+00:00 20134799.998516950756 20134799.998516902328 20134800.000068575144 34800.010065349619 20134800.000082585961 8699984710.634651184082 5799995739.942613601685 20099999.988451600075 60463.303118172 2024-06-02T07:16:29.410025+00:00 20134799.999227359891 20134799.999227311462 20134799.999934203923 34800.010775758506 20134799.999905031174 8699985457.509063720703 5799996105.981771469116 20099999.988451600075 60463.303129647 2024-06-02T07:16:30.401484+00:00 20134799.999489184469 20134799.999489136040 20134800.000023525208 34800.011037582895 20134800.000082075596 8699985815.382135391235 5799996292.295039176941 20099999.988451600075 60463.303141182 2024-06-02T07:16:31.398116+00:00 20134800.000435706228 20134800.000435657799 20134799.999983318150 34800.011984106022 20134799.999883424491 8699986092.831905364990 5799996422.742898941040 20099999.988451600075 60463.303152756 2024-06-02T07:16:32.398152+00:00 20134800.001800138503 20134800.001800090075 20134799.999991007149 34800.013348537963 20134799.999928161502 8699985861.249040603638 5799996308.815521240234 20099999.988451600075 60463.303164314 2024-06-02T07:16:33.396685+00:00 20134799.998060390353 20134799.998060341924 20134800.000004660338 34800.009608789689 20134799.999946400523 8699984955.194507598877 5799995856.548089981079 20099999.988451600075 60463.303175884 2024-06-02T07:16:34.396403+00:00 20134799.999912958592 20134799.999912910163 20134799.999941758811 34800.011461357921 20134799.999963663518 8699985929.178514480591 5799996344.259434700012 20099999.988451600075 60463.303187470 2024-06-02T07:16:35.397407+00:00 20134800.000197097659 20134800.000197049230 20134799.999943260103 34800.011745498232 20134799.999930676073 8699985910.427951812744 5799996333.509680747986 20099999.988451600075 60463.303199036 2024-06-02T07:16:36.396730+00:00 20134800.001637127250 20134800.001637078822 20134799.999897625297 34800.013185526674 20134799.999816462398 8699985791.137857437134 5799996269.105653762817 20099999.988451600075 60463.303210635 2024-06-02T07:16:37.398847+00:00 20134799.999003939331 20134799.999003890902 20134799.999927256256 34800.010552339772 20134799.999815654010 8699984938.850852966309 5799995842.928504943848 20099999.988451600075 60463.303222219 2024-06-02T07:16:38.399737+00:00 20134800.000805512071 20134800.000805463642 20134799.999955710024 34800.012353913291 20134799.999931536615 8699985394.163534164429 5799996075.413248062134 20099999.988451600075 60463.303233777 2024-06-02T07:16:39.398314+00:00 20134799.998159196228 20134799.998159147799 20134799.999972283840 34800.009707595098 20134799.999911237508 8699984979.238292694092 5799995867.104857444763 20099999.988451600075 60463.303245364 2024-06-02T07:16:40.399445+00:00 20134800.001774266362 20134800.001774217933 20134799.999986980110 34800.013322665836 20134799.999996386468 8699985883.562341690063 5799996322.814810752869 20099999.988451600075 60463.303256883 2024-06-02T07:16:41.394663+00:00 20134799.998683907092 20134799.998683858663 20134799.999962564558 34800.010232306682 20134799.999984931201 8699985006.056549072266 5799995883.584543228149 20099999.988451600075 60463.303268499 2024-06-02T07:16:42.398316+00:00 20134799.998937156051 20134799.998937107623 20134799.999942034483 34800.010485554871 20134800.000013999641 8699985605.248899459839 5799996184.391998291016 20099999.988451600075 60463.303280072 2024-06-02T07:16:43.398216+00:00 20134800.000210832804 20134800.000210784376 20134799.999965060502 34800.011759232351 20134799.999963771552 8699986134.832069396973 5799996447.090744972229 20099999.988451600075 60463.303291623 2024-06-02T07:16:44.396230+00:00 20134800.002004589885 20134800.002004541457 20134800.000032555312 34800.013552991426 20134799.999993938953 8699986016.001815795898 5799996388.932597160339 20099999.988451600075 60463.303303207 2024-06-02T07:16:45.397085+00:00 20134799.998442042619 20134799.998441994190 20134800.000100009143 34800.009990444072 20134800.000115737319 8699985052.851518630981 5799995912.432423591614 20099999.988451600075 60463.303314918 2024-06-02T07:16:46.408870+00:00 20134800.000496715307 20134800.000496666878 20134799.999979786575 34800.012045114207 20134800.000017661601 8699985871.131317138672 5799996317.485800743103 20099999.988451600075 60463.303326560 2024-06-02T07:16:47.414781+00:00 20134800.000296894461 20134800.000296846032 20134799.999984446913 34800.011845295288 20134800.000021986663 8699985583.168649673462 5799996173.684706687927 20099999.988451600075 60463.303338099 2024-06-02T07:16:48.411779+00:00 20134800.000949326903 20134800.000949278474 20134800.000015523285 34800.012497726995 20134800.000027991831 8699985457.191680908203 5799996110.946310997009 20099999.988451600075 60463.303349704 2024-06-02T07:16:49.414374+00:00 20134799.998478282243 20134799.998478233814 20134799.999981679022 34800.010026682350 20134800.000013198704 8699984966.335985183716 5799995864.902091026306 20099999.988451600075 60463.303361303 2024-06-02T07:16:50.416554+00:00 20134800.001313418150 20134800.001313365996 20134800.000012092292 34800.012861816416 20134800.000018116087 8699985732.169429779053 5799996248.023777961731 20099999.988451600075 60463.303372770 2024-06-02T07:16:51.407296+00:00 20134799.998162083328 20134799.998162034899 20134800.000007484108 34800.009710482504 20134799.999983698130 8699985076.337448120117 5799995918.673724174500 20099999.988451600075 60463.303384371 2024-06-02T07:16:52.409649+00:00 20134799.999949127436 20134799.999949079007 20134799.999951969832 34800.011497528241 20134799.999957017601 8699986004.404386520386 5799996381.595553398132 20099999.988451600075 60463.303395965 2024-06-02T07:16:53.411364+00:00 20134800.000525720417 20134800.000525671989 20134800.000022377819 34800.012074121107 20134800.000043749809 8699985992.290904998779 5799996379.152648925781 20099999.988451600075 60463.303407489 2024-06-02T07:16:54.407041+00:00 20134799.999879572541 20134799.999879524112 20134800.000049702823 34800.011427973164 20134800.000050563365 8699985765.582923889160 5799996266.082552909851 20099999.988451600075 60463.303419109 2024-06-02T07:16:55.411004+00:00 20134800.000203929842 20134800.000203881413 20134800.000092990696 34800.011752329832 20134800.000051464885 8699985852.486209869385 5799996309.571766853333 20099999.988451600075 60463.303430704 2024-06-02T07:16:56.412815+00:00 20134800.001592949033 20134800.001592900604 20134800.000189512968 34800.013141348987 20134800.000265240669 8699985836.757892608643 5799996310.614842414856 20099999.988451600075 60463.303442272 2024-06-02T07:16:57.412351+00:00 20134799.998937956989 20134799.998937908560 20134799.999963320792 34800.010486357532 20134799.999865479767 8699985060.144273757935 5799995905.651369094849 20099999.988451600075 60463.303453863 2024-06-02T07:16:58.413718+00:00 20134800.000802591443 20134800.000802543014 20134800.000149112195 34800.012350991085 20134800.000186659396 8699985635.160335540771 5799996206.541891098022 20099999.988451600075 60463.303465394 2024-06-02T07:16:59.410055+00:00 20134800.000413499773 20134800.000413451344 20134799.999994046986 34800.011961898497 20134799.999988384545 8699985274.381593704224 5799996017.891097068787 20099999.988451600075 60463.303476964 2024-06-02T07:17:00.409682+00:00 20134799.998194318265 20134799.998194266111 20134799.999991167337 34800.009742716597 20134800.000026755035 8699985042.328174591064 5799995903.463150024414 20099999.988451600075 60463.303488550 2024-06-02T07:17:01.410740+00:00 20134800.002094350755 20134800.002094302326 20134800.000007033348 34800.013642752368 20134800.000055037439 8699985965.128517150879 5799996366.041693687439 20099999.988451600075 60463.303499972 2024-06-02T07:17:02.397579+00:00 20134799.998932298273 20134799.998932249844 20134799.999996874481 34800.010480697259 20134800.000015102327 8699984901.506978988647 5799995832.566937446594 20099999.988451600075 60463.303511545 2024-06-02T07:17:03.397448+00:00 20134799.999686729163 20134799.999686680734 20134800.000011585653 34800.011235130361 20134799.999976251274 8699985444.343776702881 5799996102.366602897644 20099999.988451600075 60463.303523103 2024-06-02T07:17:04.396134+00:00 20134800.000162132084 20134800.000162079930 20134800.000063326210 34800.011710530373 20134800.000126991421 8699985620.417791366577 5799996196.684455871582 20099999.988451600075 60463.303534743 2024-06-02T07:17:05.401790+00:00 20134800.000213034451 20134800.000212986022 20134799.999936606735 34800.011761434063 20134799.999949045479 8699985541.960866928101 5799996150.041507720947 20099999.988451600075 60463.303546261 2024-06-02T07:17:06.396956+00:00 20134799.999207176268 20134799.999207127839 20134799.999980181456 34800.010755574840 20134800.000068712980 8699985416.438776016235 5799996092.266630172729 20099999.988451600075 60463.303557837 2024-06-02T07:17:07.397131+00:00 20134800.000096578151 20134800.000096529722 20134799.999984629452 34800.011644977516 20134800.000022977591 8699985800.944683074951 5799996282.613903999329 20099999.988451600075 60463.303569421 2024-06-02T07:17:08.397980+00:00 20134800.002851083875 20134800.002851035446 20134800.000008486211 34800.014399482418 20134800.000058613718 8699985739.802354812622 5799996253.527648925781 20099999.988451600075 60463.303580993 2024-06-02T07:17:09.397781+00:00 20134799.996867418289 20134799.996867369860 20134799.999876089394 34800.008415818244 20134799.999728836119 8699984299.596273422241 5799995519.683785438538 20099999.988451600075 60463.303592587 2024-06-02T07:17:10.399549+00:00 20134799.999669309705 20134799.999669261277 20134799.999957919121 34800.011217710533 20134799.999894883484 8699985808.926937103271 5799996281.267752647400 20099999.988451600075 60463.303604128 2024-06-02T07:17:11.396645+00:00 20134800.000532310456 20134800.000532262027 20134799.999982308596 34800.012080711072 20134799.999924883246 8699985981.814445495605 5799996368.961483955383 20099999.988451600075 60463.303615707 2024-06-02T07:17:12.397127+00:00 20134800.000138167292 20134800.000138115138 20134799.999988645315 34800.011686565485 20134800.000027690083 8699985693.023513793945 5799996228.849661827087 20099999.988451600075 60463.303627302 2024-06-02T07:17:13.398885+00:00 20134800.000665832311 20134800.000665783882 20134800.000054907054 34800.012214233175 20134800.000129118562 8699985645.529184341431 5799996209.328694343567 20099999.988451600075 60463.303638852 2024-06-02T07:17:14.396846+00:00 20134799.999699894339 20134799.999699845910 20134799.999987959862 34800.011248295843 20134799.999919652939 8699985293.710510253906 5799996024.691706657410 20099999.988451600075 60463.303650432 2024-06-02T07:17:15.397324+00:00 20134799.999981835485 20134799.999981787056 20134800.000028349459 34800.011530235868 20134799.999956417829 8699985485.294309616089 5799996122.015438079834 20099999.988451600075 60463.303662014 2024-06-02T07:17:16.397988+00:00 20134799.999105107039 20134799.999105054885 20134800.000055752695 34800.010653505196 20134799.999971874058 8699985482.185207366943 5799996121.104815483093 20099999.988451600075 60463.303673810 2024-06-02T07:17:17.417202+00:00 20134800.000562168658 20134800.000562120229 20134800.000078797340 34800.012110567070 20134800.000048842281 8699986006.991670608521 5799996386.715113639832 20099999.988451600075 60463.303685298 2024-06-02T07:17:18.409753+00:00 20134800.000325199217 20134800.000325150788 20134800.000014733523 34800.011873599658 20134800.000115565956 8699985724.814386367798 5799996248.406713485718 20099999.988451600075 60463.303696868 2024-06-02T07:17:19.409362+00:00 20134799.999315511435 20134799.999315463006 20134799.999973036349 34800.010863911331 20134799.999936338514 8699985544.215887069702 5799996150.639530181885 20099999.988451600075 60463.303708434 2024-06-02T07:17:20.408689+00:00 20134799.999578662217 20134799.999578613788 20134800.000085175037 34800.011127062891 20134800.000084903091 8699985919.222656250000 5799996344.333142280579 20099999.988451600075 60463.303720037 2024-06-02T07:17:21.411236+00:00 20134800.000092059374 20134800.000092010945 20134800.000087749213 34800.011640460638 20134800.000088393688 8699986172.723518371582 5799996471.229086875916 20099999.988451600075 60463.303731590 2024-06-02T07:17:22.409375+00:00 20134800.001584235579 20134800.001584187150 20134800.000021580607 34800.013132634536 20134800.000087678432 8699986153.773412704468 5799996461.724126815796 20099999.988451600075 60463.303743179 2024-06-02T07:17:23.410665+00:00 20134799.999207172543 20134799.999207124114 20134799.999894384295 34800.010755573829 20134799.999790284783 8699985329.749259948730 5799996037.320625305176 20099999.988451600075 60463.303754751 2024-06-02T07:17:24.410434+00:00 20134799.999984223396 20134799.999984174967 20134799.999996967614 34800.011532622295 20134799.999913789332 8699985703.189750671387 5799996229.186946868896 20099999.988451600075 60463.303766379 2024-06-02T07:17:25.415112+00:00 20134800.000659804791 20134800.000659756362 20134800.000058226287 34800.012208204331 20134800.000075139105 8699985733.260021209717 5799996250.944996833801 20099999.988451600075 60463.303777909 2024-06-02T07:17:26.411331+00:00 20134799.999726913869 20134799.999726865441 20134799.999965254217 34800.011275314711 20134799.999929003417 8699985403.512884140015 5799996079.982330322266 20099999.988451600075 60463.303789489 2024-06-02T07:17:27.411820+00:00 20134799.999571338296 20134799.999571289867 20134799.999995686114 34800.011119737232 20134799.999997280538 8699985541.583526611328 5799996151.862566947937 20099999.988451600075 60463.303801050 2024-06-02T07:17:28.410735+00:00 20134800.001984518021 20134800.001984469593 20134799.999999731779 34800.013532919067 20134800.000084586442 8699985738.315561294556 5799996253.866425514221 20099999.988451600075 60463.303812589 2024-06-02T07:17:29.407683+00:00 20134799.998971078545 20134799.998971030116 20134800.000078774989 34800.010519478594 20134800.000113252550 8699984767.524198532104 5799995769.665076255798 20099999.988451600075 60463.303824117 2024-06-02T07:17:30.403747+00:00 20134799.999793961644 20134799.999793913215 20134799.999949034303 34800.011342362479 20134799.999885797501 8699985287.609216690063 5799996020.230230331421 20099999.988451600075 60463.303835776 2024-06-02T07:17:31.411023+00:00 20134799.999711740762 20134799.999711692333 20134799.999965969473 34800.011260139720 20134799.999789066613 8699985370.378808975220 5799996057.584645271301 20099999.988451600075 60463.303847328 2024-06-02T07:17:32.409145+00:00 20134800.000556815416 20134800.000556766987 20134799.999934997410 34800.012105216811 20134799.999847687781 8699985515.213954925537 5799996132.444692611694 20099999.988451600075 60463.303858984 2024-06-02T07:17:33.416236+00:00 20134799.997842960060 20134799.997842911631 20134799.999955669045 34800.009391360159 20134799.999971956015 8699985174.472040176392 5799995967.251649856567 20099999.988451600075 60463.303870484 2024-06-02T07:17:34.409860+00:00 20134800.002705026418 20134800.002704977989 20134800.000020299107 34800.014253427958 20134799.999982070178 8699986268.163072586060 5799996514.518592834473 20099999.988451600075 60463.303882068 2024-06-02T07:17:35.410652+00:00 20134799.998945426196 20134799.998945377767 20134800.000077702105 34800.010493824724 20134800.000140145421 8699984924.234579086304 5799995849.140804290771 20099999.988451600075 60463.303893629 2024-06-02T07:17:36.409519+00:00 20134799.999002274126 20134799.999002225697 20134799.999983511865 34800.010550673811 20134799.999934460968 8699985481.036643981934 5799996118.971665382385 20099999.988451600075 60463.303905169 2024-06-02T07:17:37.406613+00:00 20134800.001505535096 20134800.001505486667 20134800.000019222498 34800.013053934090 20134799.999989140779 8699985968.335702896118 5799996364.899540901184 20099999.988451600075 60463.303916770 2024-06-02T07:17:38.408960+00:00 20134799.998198848218 20134799.998198799789 20134800.000035669655 34800.009747249096 20134800.000055961311 8699985240.034029006958 5799996003.532907485962 20099999.988451600075 60463.303928341 2024-06-02T07:17:39.408638+00:00 20134800.001177761704 20134800.001177713275 20134799.999868515879 34800.012726160312 20134799.999758224934 8699986110.546981811523 5799996426.383684158325 20099999.988451600075 60463.303939944 2024-06-02T07:17:40.411197+00:00 20134799.999484170228 20134799.999484121799 20134799.999874018133 34800.011032569957 20134799.999804526567 8699985472.849725723267 5799996109.464275360107 20099999.988451600075 60463.303951364 2024-06-02T07:17:41.397846+00:00 20134800.002002775669 20134800.002002727240 20134799.999838974327 34800.013551174707 20134799.999842029065 8699985639.054801940918 5799996194.129377365112 20099999.988451600075 60463.303963017 2024-06-02T07:17:42.404629+00:00 20134799.998474370688 20134799.998474322259 20134799.999962016940 34800.010022770875 20134799.999953687191 8699984591.290235519409 5799995674.899535179138 20099999.988451600075 60463.303974546 2024-06-02T07:17:43.400753+00:00 20134799.999888297170 20134799.999888248742 20134800.000010680407 34800.011436697576 20134799.999944183975 8699985343.968540191650 5799996050.842812538147 20099999.988451600075 60463.303986317 2024-06-02T07:17:44.417739+00:00 20134799.999934587628 20134799.999934539199 20134800.000030644238 34800.011482989255 20134800.000034663826 8699985425.529178619385 5799996095.393054962158 20099999.988451600075 60463.303997817 2024-06-02T07:17:45.411421+00:00 20134799.999880250543 20134799.999880202115 20134799.999979052693 34800.011428650934 20134800.000025127083 8699985447.468606948853 5799996105.965371131897 20099999.988451600075 60463.304009352 2024-06-02T07:17:46.407985+00:00 20134799.998464580625 20134799.998464532197 20134799.999999940395 34800.010012982362 20134799.999933365732 8699985504.975566864014 5799996130.895539283752 20099999.988451600075 60463.304020938 2024-06-02T07:17:47.409003+00:00 20134800.001863967627 20134800.001863919199 20134799.999950155616 34800.013412366709 20134799.999910730869 8699986268.585838317871 5799996511.757502555847 20099999.988451600075 60463.304032373 2024-06-02T07:17:48.397041+00:00 20134799.999606665224 20134799.999606616795 20134800.000082138926 34800.011155064967 20134800.000163033605 8699985328.155107498169 5799996052.054899215698 20099999.988451600075 60463.304044117 2024-06-02T07:17:49.411725+00:00 20134799.999064575881 20134799.999064527452 20134800.000022109598 34800.010612975209 20134799.999973159283 8699985564.025457382202 5799996162.078553199768 20099999.988451600075 60463.304055705 2024-06-02T07:17:50.412889+00:00 20134800.001285981387 20134800.001285932958 20134799.999943986535 34800.012834381916 20134799.999958060682 8699986029.198366165161 5799996394.035841941833 20099999.988451600075 60463.304067263 2024-06-02T07:17:51.411543+00:00 20134799.999512940645 20134799.999512892216 20134800.000030755997 34800.011061339246 20134799.999997764826 8699985351.338314056396 5799996056.760272026062 20099999.988451600075 60463.304078892 2024-06-02T07:17:52.416286+00:00 20134799.999364800751 20134799.999364752322 20134800.000027865171 34800.010913200160 20134799.999976810068 8699985638.826017379761 5799996199.630932807922 20099999.988451600075 60463.304090367 2024-06-02T07:17:53.407699+00:00 20134800.000762104988 20134800.000762056559 20134799.999929398298 34800.012310506179 20134799.999974407256 8699985949.482093811035 5799996354.858954429626 20099999.988451600075 60463.304101962 2024-06-02T07:17:54.409487+00:00 20134800.000104583800 20134800.000104535371 20134799.999969732016 34800.011652984009 20134799.999989099801 8699985508.808179855347 5799996135.134187698364 20099999.988451600075 60463.304113537 2024-06-02T07:17:55.409554+00:00 20134799.999119900167 20134799.999119851738 20134800.000120766461 34800.010668300594 20134800.000152219087 8699985506.145328521729 5799996140.599263191223 20099999.988451600075 60463.304125114 2024-06-02T07:17:56.409855+00:00 20134800.001530654728 20134800.001530606300 20134799.999993667006 34800.013079053846 20134800.000023506582 8699985974.302898406982 5799996369.315045356750 20099999.988451600075 60463.304136630 2024-06-02T07:17:57.404863+00:00 20134799.998598601669 20134799.998598553240 20134799.999998137355 34800.010147003231 20134800.000016592443 8699985186.288906097412 5799995975.020081520081 20099999.988451600075 60463.304148289 2024-06-02T07:17:58.412200+00:00 20134800.000199452043 20134800.000199403614 20134800.000118926167 34800.011747852666 20134800.000112544745 8699985942.559400558472 5799996357.153280258179 20099999.988451600075 60463.304159859 2024-06-02T07:17:59.411796+00:00 20134800.001276265830 20134800.001276217401 20134799.999904882163 34800.012824665442 20134799.999892961234 8699985828.897789001465 5799996291.173189163208 20099999.988451600075 60463.304171452 2024-06-02T07:18:00.413464+00:00 20134800.000274281949 20134800.000274233520 20134799.999938227236 34800.011822681692 20134799.999921772629 8699985171.366416931152 5799995963.607957839966 20099999.988451600075 60463.304182983 2024-06-02T07:18:01.409772+00:00 20134799.997675541788 20134799.997675493360 20134799.999981578439 34800.009223940950 20134800.000015664846 8699984995.659654617310 5799995879.666663169861 20099999.988451600075 60463.304194584 2024-06-02T07:18:02.412118+00:00 20134800.001091394573 20134800.001091346145 20134799.999971270561 34800.012639796158 20134799.999990362674 8699986154.088495254517 5799996457.826842308044 20099999.988451600075 60463.304206063 2024-06-02T07:18:03.403843+00:00 20134800.000537011772 20134800.000536963344 20134800.000025637448 34800.012085410941 20134800.000004667789 8699985595.773422241211 5799996179.265419960022 20099999.988451600075 60463.304217719 2024-06-02T07:18:04.410866+00:00 20134799.998577807099 20134799.998577758670 20134799.999967567623 34800.010126207373 20134799.999845996499 8699985340.238447189331 5799996044.886620521545 20099999.988451600075 60463.304229150 2024-06-02T07:18:05.398576+00:00 20134800.000682044774 20134800.000681996346 20134800.000084608793 34800.012230443455 20134800.000114608556 8699986062.306085586548 5799996417.112642288208 20099999.988451600075 60463.304240684 2024-06-02T07:18:06.395112+00:00 20134799.999849665910 20134799.999849617481 20134800.000013157725 34800.011398067392 20134799.999974675477 8699985740.173719406128 5799996250.215849876404 20099999.988451600075 60463.304252313 2024-06-02T07:18:07.399788+00:00 20134800.001693971455 20134800.001693919301 20134799.999968014657 34800.013242369809 20134799.999965380877 8699985833.117462158203 5799996296.300388336182 20099999.988451600075 60463.304263842 2024-06-02T07:18:08.395960+00:00 20134799.999065943062 20134799.999065894634 20134799.999942697585 34800.010614342908 20134800.000013347715 8699984931.821460723877 5799995847.651092529297 20099999.988451600075 60463.304275413 2024-06-02T07:18:09.395641+00:00 20134799.998449631035 20134799.998449582607 20134800.000004678965 34800.009998030699 20134799.999989379197 8699985399.945304870605 5799996080.714288711548 20099999.988451600075 60463.304287002 2024-06-02T07:18:10.397034+00:00 20134800.001862067729 20134800.001862019300 20134800.000016413629 34800.013410469102 20134800.000111397356 8699986180.519577026367 5799996476.085593223572 20099999.988451600075 60463.304298574 2024-06-02T07:18:11.396800+00:00 20134799.999489944428 20134799.999489895999 20134799.999981217086 34800.011038343626 20134799.999924711883 8699985234.569072723389 5799995995.331765174866 20099999.988451600075 60463.304310224 2024-06-02T07:18:12.403386+00:00 20134799.999341201037 20134799.999341152608 20134799.999992072582 34800.010889600191 20134799.999875660986 8699985500.509532928467 5799996126.258124351501 20099999.988451600075 60463.304321845 2024-06-02T07:18:13.407387+00:00 20134800.001941528171 20134800.001941479743 20134800.000159669667 34800.013489927718 20134800.000252798200 8699985866.685483932495 5799996325.060151100159 20099999.988451600075 60463.304333283 2024-06-02T07:18:14.395620+00:00 20134799.997680250555 20134799.997680198401 20134800.000019099563 34800.009228648727 20134800.000010330230 8699984941.502056121826 5799995852.365677833557 20099999.988451600075 60463.304345203 2024-06-02T07:18:15.425559+00:00 20134800.001413855702 20134800.001413807273 20134800.000045705587 34800.012962255845 20134800.000061813742 8699986104.680152893066 5799996436.099799156189 20099999.988451600075 60463.304356474 2024-06-02T07:18:16.399346+00:00 20134800.000758145005 20134800.000758096576 20134800.000027634203 34800.012306543467 20134800.000001545995 8699985427.390962600708 5799996094.944086074829 20099999.988451600075 60463.304368189 2024-06-02T07:18:17.411538+00:00 20134799.998747460544 20134799.998747412115 20134800.000002514571 34800.010295862041 20134799.999985985458 8699985058.631675720215 5799995909.916129112244 20099999.988451600075 60463.304379611 2024-06-02T07:18:18.398436+00:00 20134800.001152951270 20134800.001152902842 20134799.999979253858 34800.012701350788 20134799.999989543110 8699985672.137638092041 5799996216.817349433899 20099999.988451600075 60463.304391199 2024-06-02T07:18:19.399581+00:00 20134799.999605633318 20134799.999605584890 20134800.000065155327 34800.011154032276 20134800.000109814107 8699985100.753448486328 5799995936.136540412903 20099999.988451600075 60463.304402908 2024-06-02T07:18:20.411291+00:00 20134799.999890726060 20134799.999890677631 20134800.000125993043 34800.011439127695 20134800.000177867711 8699985360.126804351807 5799996068.658790588379 20099999.988451600075 60463.304414326 2024-06-02T07:18:21.397803+00:00 20134800.000007621944 20134800.000007573515 20134800.000099699944 34800.011556022044 20134800.000073216856 8699985458.361886978149 5799996113.415814399719 20099999.988451600075 60463.304425906 2024-06-02T07:18:22.398320+00:00 20134800.000397261232 20134800.000397212803 20134800.000036075711 34800.011945661710 20134799.999984372407 8699985504.052305221558 5799996132.559221267700 20099999.988451600075 60463.304437473 2024-06-02T07:18:23.397693+00:00 20134799.998631555587 20134799.998631507158 20134800.000014372170 34800.010179957251 20134800.000021457672 8699985308.789409637451 5799996036.472961425781 20099999.988451600075 60463.304449052 2024-06-02T07:18:24.398100+00:00 20134800.001021597534 20134800.001021545380 20134799.999937232584 34800.012569995604 20134799.999752536416 8699985975.440141677856 5799996358.593304634094 20099999.988451600075 60463.304460736 2024-06-02T07:18:25.407565+00:00 20134799.997743103653 20134799.997743055224 20134799.999965038151 34800.009291504488 20134799.999873016030 8699985450.408966064453 5799996101.097764968872 20099999.988451600075 60463.304472204 2024-06-02T07:18:26.398459+00:00 20134800.000531587750 20134800.000531539321 20134799.999947104603 34800.012079988170 20134799.999948840588 8699986570.406930923462 5799996664.255957603455 20099999.988451600075 60463.304483925 2024-06-02T07:18:27.411134+00:00 20134800.001947063953 20134800.001947015524 20134799.999846462160 34800.013495465697 20134799.999848127365 8699986221.896186828613 5799996485.804320335388 20099999.988451600075 60463.304495339 2024-06-02T07:18:28.397304+00:00 20134799.999603897333 20134799.999603848904 20134800.000017929822 34800.011152295876 20134800.000017613173 8699985223.788877487183 5799995993.812597274780 20099999.988451600075 60463.304506909 2024-06-02T07:18:29.396952+00:00 20134800.001119818538 20134800.001119770110 20134800.000013615936 34800.012668220195 20134799.999997973442 8699985438.666412353516 5799996100.432893753052 20099999.988451600075 60463.304518493 2024-06-02T07:18:30.397793+00:00 20134799.999648574740 20134799.999648526311 20134799.999954953790 34800.011196974760 20134799.999950088561 8699984873.707672119141 5799995815.958342552185 20099999.988451600075 60463.304530069 2024-06-02T07:18:31.397997+00:00 20134800.000536065549 20134800.000536013395 20134799.999980486929 34800.012084463822 20134800.000070221722 8699985026.889205932617 5799995897.554721832275 20099999.988451600075 60463.304541648 2024-06-02T07:18:32.398378+00:00 20134799.998714394867 20134799.998714346439 20134799.999959956855 34800.010262795266 20134800.000034358352 8699984740.526939392090 5799995752.879300117493 20099999.988451600075 60463.304553200 2024-06-02T07:18:33.396434+00:00 20134800.000144939870 20134800.000144891441 20134799.999911770225 34800.011693340792 20134799.999965876341 8699985355.039373397827 5799996057.282004356384 20099999.988451600075 60463.304564777 2024-06-02T07:18:34.396731+00:00 20134799.999942597002 20134799.999942548573 20134800.000016070902 34800.011490996199 20134800.000120066106 8699985261.889125823975 5799996017.131530761719 20099999.988451600075 60463.304576355 2024-06-02T07:18:35.397050+00:00 20134799.999827165157 20134799.999827116728 20134800.000046741217 34800.011375566224 20134800.000116448849 8699985304.273855209351 5799996038.173116683960 20099999.988451600075 60463.304587923 2024-06-02T07:18:36.396598+00:00 20134800.000626277179 20134800.000626228750 20134799.999959554523 34800.012174677278 20134799.999927815050 8699985391.167289733887 5799996073.760171890259 20099999.988451600075 60463.304599505 2024-06-02T07:18:37.397244+00:00 20134799.998425498605 20134799.998425450176 20134800.000033825636 34800.009973899658 20134800.000006631017 8699985080.861692428589 5799995921.891391754150 20099999.988451600075 60463.304611067 2024-06-02T07:18:38.396210+00:00 20134799.999256867915 20134799.999256819487 20134799.999986622483 34800.010805267477 20134799.999906487763 8699985870.650476455688 5799996312.613150596619 20099999.988451600075 60463.304622654 2024-06-02T07:18:39.397347+00:00 20134800.001158136874 20134800.001158088446 20134799.999940827489 34800.012706535621 20134799.999826099724 8699986225.915018081665 5799996486.895861625671 20099999.988451600075 60463.304634220 2024-06-02T07:18:40.396573+00:00 20134800.001091815531 20134800.001091767102 20134800.000060983002 34800.012640217137 20134799.999989774078 8699985642.285369873047 5799996201.900838851929 20099999.988451600075 60463.304645937 2024-06-02T07:18:41.408969+00:00 20134800.000307101756 20134800.000307049602 20134799.999914348125 34800.011855500037 20134799.999794315547 8699985109.675287246704 5799995927.451585769653 20099999.988451600075 60463.304657386 2024-06-02T07:18:42.398143+00:00 20134799.997893963009 20134799.997893914580 20134799.999922078103 34800.009442362381 20134799.999950107187 8699984896.588748931885 5799995827.399744987488 20099999.988451600075 60463.304668983 2024-06-02T07:18:43.400139+00:00 20134800.001926075667 20134800.001926027238 20134799.999991945922 34800.013474476807 20134800.000095929950 8699985947.795032501221 5799996359.078841209412 20099999.988451600075 60463.304680701 2024-06-02T07:18:44.412557+00:00 20134799.999429155141 20134799.999429106712 20134799.999969810247 34800.010977556223 20134800.000005122274 8699984948.836635589600 5799995855.815909385681 20099999.988451600075 60463.304692094 2024-06-02T07:18:45.396947+00:00 20134799.999492336065 20134799.999492287636 20134800.000020541251 34800.011040736114 20134800.000061046332 8699985237.843339920044 5799996002.649540901184 20099999.988451600075 60463.304703682 2024-06-02T07:18:46.398085+00:00 20134799.999714203179 20134799.999714154750 20134799.999960303307 34800.011262603803 20134799.999913439155 8699985492.809932708740 5799996123.982516288757 20099999.988451600075 60463.304715398 2024-06-02T07:18:47.410348+00:00 20134799.999451771379 20134799.999451722950 20134800.000080469996 34800.011000171253 20134800.000175785273 8699985649.906890869141 5799996213.462087631226 20099999.988451600075 60463.304726958 2024-06-02T07:18:48.409144+00:00 20134800.002658471465 20134800.002658423036 20134799.999919448048 34800.014206869935 20134799.999886073172 8699985922.748834609985 5799996337.811609268188 20099999.988451600075 60463.304738547 2024-06-02T07:18:49.410454+00:00 20134799.998761240393 20134799.998761191964 20134800.000091120601 34800.010309639190 20134800.000214017928 8699984585.350349426270 5799995682.776827812195 20099999.988451600075 60463.304750121 2024-06-02T07:18:50.410488+00:00 20134799.998303957283 20134799.998303908855 20134800.000111892819 34800.009852357376 20134800.000030335039 8699985251.601005554199 5799996008.248592376709 20099999.988451600075 60463.304761552 2024-06-02T07:18:51.398130+00:00 20134800.002001557499 20134800.002001509070 20134800.000107936561 34800.013549958188 20134800.000163037330 8699986182.570844650269 5799996479.262747764587 20099999.988451600075 60463.304773117 2024-06-02T07:18:52.397317+00:00 20134799.999006632715 20134799.999006584287 20134800.000039223582 34800.010555032633 20134800.000072516501 8699985190.537595748901 5799995979.474488258362 20099999.988451600075 60463.304784832 2024-06-02T07:18:53.409484+00:00 20134800.000633243471 20134800.000633195043 20134800.000033345073 34800.012181642327 20134800.000012919307 8699985726.183904647827 5799996244.814458847046 20099999.988451600075 60463.304796482 2024-06-02T07:18:54.416092+00:00 20134800.000817961991 20134800.000817913562 20134799.999989837408 34800.012366360861 20134799.999969854951 8699985403.654666900635 5799996081.755472183228 20099999.988451600075 60463.304808006 2024-06-02T07:18:55.411713+00:00 20134799.998893059790 20134799.998893011361 20134800.000010628253 34800.010441461098 20134799.999983955175 8699984994.617040634155 5799995877.824101448059 20099999.988451600075 60463.304819612 2024-06-02T07:18:56.414510+00:00 20134799.999754350632 20134799.999754298478 20134800.000129472464 34800.011302748986 20134800.000217787921 8699985591.858621597290 5799996186.187958717346 20099999.988451600075 60463.304831121 2024-06-02T07:18:57.408831+00:00 20134800.000606492162 20134800.000606443733 20134800.000076405704 34800.012154893448 20134800.000170294195 8699985760.183681488037 5799996268.371583938599 20099999.988451600075 60463.304842586 2024-06-02T07:18:58.399384+00:00 20134800.001058306545 20134800.001058258116 20134800.000006489456 34800.012606705553 20134799.999921374023 8699985465.186845779419 5799996110.501461982727 20099999.988451600075 60463.304854231 2024-06-02T07:18:59.405559+00:00 20134799.999755110592 20134799.999755058438 20134799.999871809036 34800.011303508720 20134799.999755788594 8699984938.366189956665 5799995840.191743850708 20099999.988451600075 60463.304865838 2024-06-02T07:19:00.408367+00:00 20134799.999609015882 20134799.999608967453 20134799.999896392226 34800.011157416258 20134799.999951004982 8699984989.232126235962 5799995873.758744239807 20099999.988451600075 60463.304877688 2024-06-02T07:19:01.432234+00:00 20134799.998887900263 20134799.998887851834 20134799.999823924154 34800.010436300421 20134799.999732598662 8699985088.110612869263 5799995914.097676277161 20099999.988451600075 60463.304888884 2024-06-02T07:19:02.399531+00:00 20134800.001094963402 20134800.001094911247 20134799.999934986234 34800.012643361741 20134799.999788548797 8699985597.315183639526 5799996171.031186103821 20099999.988451600075 60463.304900435 2024-06-02T07:19:03.397573+00:00 20134799.998378265649 20134799.998378213495 20134800.000019237399 34800.009926663733 20134800.000072795898 8699985065.545866012573 5799995916.990161895752 20099999.988451600075 60463.304911989 2024-06-02T07:19:04.395852+00:00 20134800.000917524099 20134800.000917475671 20134799.999979592860 34800.012465925050 20134800.000040035695 8699985842.780984878540 5799996304.242777824402 20099999.988451600075 60463.304923594 2024-06-02T07:19:05.398521+00:00 20134800.000313661993 20134800.000313613564 20134800.000019595027 34800.011862061445 20134799.999976813793 8699985395.184188842773 5799996077.810063362122 20099999.988451600075 60463.304935178 2024-06-02T07:19:06.399410+00:00 20134799.999520990998 20134799.999520942569 20134800.000073827803 34800.011069391403 20134800.000074643642 8699985264.132081985474 5799996016.360331535339 20099999.988451600075 60463.304946722 2024-06-02T07:19:07.396733+00:00 20134800.000205595046 20134800.000205546618 20134800.000075597316 34800.011753995350 20134800.000116031617 8699985533.052701950073 5799996152.545210838318 20099999.988451600075 60463.304958302 2024-06-02T07:19:08.397293+00:00 20134799.998992703855 20134799.998992655426 20134800.000060502440 34800.010541103955 20134800.000089649111 8699985474.422124862671 5799996122.130569458008 20099999.988451600075 60463.304969874 2024-06-02T07:19:09.397097+00:00 20134800.001132681966 20134800.001132633537 20134800.000094693154 34800.012681082466 20134800.000196956098 8699986030.263927459717 5799996404.522546768188 20099999.988451600075 60463.304981451 2024-06-02T07:19:10.397346+00:00 20134799.999874029309 20134799.999873980880 20134800.000020645559 34800.011422430631 20134800.000077724457 8699985461.004709243774 5799996114.925077438354 20099999.988451600075 60463.304993044 2024-06-02T07:19:11.398986+00:00 20134800.001323848963 20134800.001323800534 20134800.000067841262 34800.012872248430 20134800.000106178224 8699985561.991930007935 5799996166.604216575623 20099999.988451600075 60463.305004581 2024-06-02T07:19:12.395800+00:00 20134799.998852990568 20134799.998852942139 20134799.999985244125 34800.010401391599 20134799.999914661050 8699984914.479707717896 5799995834.868250846863 20099999.988451600075 60463.305016198 2024-06-02T07:19:13.399527+00:00 20134799.999226450920 20134799.999226402491 20134799.999938715249 34800.010774849885 20134799.999979015440 8699985476.379487991333 5799996118.499607086182 20099999.988451600075 60463.305027724 2024-06-02T07:19:14.395334+00:00 20134800.000029984862 20134800.000029936433 20134799.999909859151 34800.011578385267 20134799.999928332865 8699985809.151399612427 5799996282.773720741272 20099999.988451600075 60463.305039345 2024-06-02T07:19:15.399424+00:00 20134800.000360187143 20134800.000360138714 20134800.000048097223 34800.011908586923 20134800.000028375536 8699985779.025632858276 5799996271.879338264465 20099999.988451600075 60463.305050879 2024-06-02T07:19:16.395925+00:00 20134799.999543752521 20134799.999543704093 20134800.000050164759 34800.011092151115 20134800.000134382397 8699985653.651786804199 5799996213.609419822693 20099999.988451600075 60463.305062468 2024-06-02T07:19:17.397224+00:00 20134800.000927928835 20134800.000927880406 20134800.000045645982 34800.012476327800 20134800.000137642026 8699985881.505205154419 5799996327.671850204468 20099999.988451600075 60463.305074187 2024-06-02T07:19:18.409748+00:00 20134799.999453060329 20134799.999453011900 20134800.000012353063 34800.011001461899 20134799.999915510416 8699985422.895133972168 5799996089.111322402954 20099999.988451600075 60463.305085788 2024-06-02T07:19:19.412096+00:00 20134800.000094112009 20134800.000094063580 20134800.000014144927 34800.011642511636 20134800.000018585473 8699985734.774215698242 5799996249.345707893372 20099999.988451600075 60463.305097342 2024-06-02T07:19:20.410408+00:00 20134799.999734390527 20134799.999734342098 20134799.999980427325 34800.011282791420 20134800.000115327537 8699985666.608263015747 5799996219.293677330017 20099999.988451600075 60463.305108953 2024-06-02T07:19:21.413516+00:00 20134800.000692971051 20134800.000692922622 20134800.000019978732 34800.012241370023 20134800.000002853572 8699985789.205780029297 5799996275.905997276306 20099999.988451600075 60463.305120328 2024-06-02T07:19:22.396310+00:00 20134799.999787591398 20134799.999787539244 20134800.000057082623 34800.011335989511 20134800.000081162900 8699985484.081693649292 5799996126.606842041016 20099999.988451600075 60463.305132049 2024-06-02T07:19:23.409006+00:00 20134800.000885192305 20134800.000885143876 20134800.000042919070 34800.012433591393 20134800.000010713935 8699985600.924835205078 5799996182.093088150024 20099999.988451600075 60463.305143656 2024-06-02T07:19:24.411903+00:00 20134799.999440163374 20134799.999440114945 20134799.999985232949 34800.010988564587 20134799.999979998916 8699985175.632551193237 5799995968.167050361633 20099999.988451600075 60463.305155189 2024-06-02T07:19:25.408348+00:00 20134799.998309310526 20134799.998309262097 20134799.999969590455 34800.009857709127 20134800.000025637448 8699985439.184179306030 5799996101.844593048096 20099999.988451600075 60463.305166746 2024-06-02T07:19:26.406918+00:00 20134800.002022046596 20134800.002021998167 20134799.999963786453 34800.013570445357 20134799.999941095710 8699986271.896812438965 5799996514.678328514099 20099999.988451600075 60463.305178380 2024-06-02T07:19:27.412012+00:00 20134799.999616838992 20134799.999616790563 20134800.000066962093 34800.011165237956 20134800.000134870410 8699985263.974069595337 5799996018.790882110596 20099999.988451600075 60463.305189907 2024-06-02T07:19:28.407983+00:00 20134799.997822392732 20134799.997822344303 20134800.000002030283 34800.009370793763 20134800.000052541494 8699985468.280027389526 5799996117.513526916504 20099999.988451600075 60463.305201560 2024-06-02T07:19:29.414770+00:00 20134800.000831466168 20134800.000831417739 20134799.999932646751 34800.012379866726 20134799.999981496483 8699986550.692249298096 5799996655.759428977966 20099999.988451600075 60463.305213129 2024-06-02T07:19:30.414340+00:00 20134800.001043051481 20134800.001043003052 20134800.000029228628 34800.012591453189 20134800.000010844320 8699986100.540185928345 5799996431.906086921692 20099999.988451600075 60463.305224683 2024-06-02T07:19:31.412571+00:00 20134800.000022929162 20134800.000022880733 20134799.999953422695 34800.011571330608 20134799.999812752008 8699985605.752872467041 5799996176.258607864380 20099999.988451600075 60463.305236207 2024-06-02T07:19:32.408271+00:00 20134800.000363521278 20134800.000363472849 20134799.999931789935 34800.011911922564 20134800.000015061349 8699985572.145593643188 5799996167.884494781494 20099999.988451600075 60463.305247809 2024-06-02T07:19:33.410711+00:00 20134799.997958846390 20134799.997958797961 20134799.999849140644 34800.009507244809 20134799.999914724380 8699985311.292627334595 5799996033.277374267578 20099999.988451600075 60463.305259346 2024-06-02T07:19:34.407540+00:00 20134800.001808106899 20134800.001808058470 20134799.999925926328 34800.013356508549 20134799.999899342656 8699986275.716468811035 5799996514.848312377930 20099999.988451600075 60463.305270964 2024-06-02T07:19:35.411310+00:00 20134800.000028315932 20134800.000028267503 20134799.999981984496 34800.011576717196 20134799.999892480671 8699985344.394916534424 5799996048.901678085327 20099999.988451600075 60463.305282534 2024-06-02T07:19:36.410962+00:00 20134800.000328008085 20134800.000327959657 20134799.999984644353 34800.011876408324 20134799.999882224947 8699985341.400348663330 5799996046.977103233337 20099999.988451600075 60463.305294132 2024-06-02T07:19:37.413042+00:00 20134799.999060172588 20134799.999060124159 20134799.999976020306 34800.010608573612 20134799.999978244305 8699985159.093784332275 5799995959.824641227722 20099999.988451600075 60463.305305685 2024-06-02T07:19:38.411195+00:00 20134799.999961838126 20134799.999961789697 20134800.000137239695 34800.011510237120 20134800.000161901116 8699985659.786733627319 5799996217.823500633240 20099999.988451600075 60463.305317277 2024-06-02T07:19:39.412701+00:00 20134800.000767644495 20134800.000767596066 20134800.000036504120 34800.012316044718 20134799.999995268881 8699985702.496744155884 5799996232.235458374023 20099999.988451600075 60463.305328817 2024-06-02T07:19:40.409814+00:00 20134800.000897265971 20134800.000897217542 20134799.999966286123 34800.012445665045 20134799.999829251319 8699985350.172409057617 5799996049.155896186829 20099999.988451600075 60463.305340413 2024-06-02T07:19:41.411646+00:00 20134799.998782638460 20134799.998782590032 20134799.999932330102 34800.010331040183 20134799.999876525253 8699984863.269697189331 5799995807.674221038818 20099999.988451600075 60463.305351988 2024-06-02T07:19:42.411776+00:00 20134800.000968798995 20134800.000968750566 20134800.000012315810 34800.012517200252 20134799.999936904758 8699985444.137691497803 5799996100.624138832092 20099999.988451600075 60463.305363532 2024-06-02T07:19:43.409167+00:00 20134799.998651079834 20134799.998651031405 20134799.999926481396 34800.010199479293 20134799.999794606119 8699984978.549263000488 5799995861.900721549988 20099999.988451600075 60463.305375111 2024-06-02T07:19:44.409589+00:00 20134800.001046232879 20134800.001046184450 20134800.000025454909 34800.012594632142 20134800.000108975917 8699985614.832267761230 5799996193.140959739685 20099999.988451600075 60463.305386673 2024-06-02T07:19:45.408537+00:00 20134799.999015949667 20134799.999015901238 20134800.000085242093 34800.010564348835 20134800.000116050243 8699985114.562831878662 5799995943.301142692566 20099999.988451600075 60463.305398297 2024-06-02T07:19:46.412852+00:00 20134800.000105269253 20134800.000105220824 20134800.000088490546 34800.011653668123 20134800.000120423734 8699985669.581954956055 5799996220.992836952209 20099999.988451600075 60463.305409847 2024-06-02T07:19:47.410820+00:00 20134799.999683693051 20134799.999683644623 20134800.000127822161 34800.011232092278 20134800.000165492296 8699985646.383804321289 5799996211.271607398987 20099999.988451600075 60463.305421288 2024-06-02T07:19:48.399307+00:00 20134800.001902472228 20134800.001902423799 20134800.000079881400 34800.013450872895 20134800.000059667975 8699985878.881505966187 5799996323.111130714417 20099999.988451600075 60463.305432983 2024-06-02T07:19:49.409688+00:00 20134799.998205281794 20134799.998205233365 20134800.000034291297 34800.009753682556 20134800.000191807747 8699984970.936807632446 5799995874.644704818726 20099999.988451600075 60463.305444550 2024-06-02T07:19:50.409131+00:00 20134800.000345014036 20134800.000344965607 20134799.999865647405 34800.011893415132 20134799.999842531979 8699985806.331928253174 5799996277.789019584656 20099999.988451600075 60463.305456120 2024-06-02T07:19:51.408719+00:00 20134800.000561658293 20134800.000561609864 20134800.000000439584 34800.012110058429 20134800.000091567636 8699985622.835954666138 5799996196.417593955994 20099999.988451600075 60463.305467707 2024-06-02T07:19:52.409877+00:00 20134800.000157330185 20134800.000157281756 20134799.999977014959 34800.011705730583 20134800.000071004033 8699985331.447690963745 5799996049.866530418396 20099999.988451600075 60463.305479124 2024-06-02T07:19:53.396351+00:00 20134799.999256145209 20134799.999256096780 20134799.999894082546 34800.010804544509 20134799.999924506992 8699985211.525602340698 5799995983.801504135132 20099999.988451600075 60463.305490830 2024-06-02T07:19:54.407724+00:00 20134799.999830450863 20134799.999830398709 20134800.000031884760 34800.011378849129 20134800.000012412667 8699985557.691162109375 5799996160.547044754028 20099999.988451600075 60463.305502465 2024-06-02T07:19:55.412959+00:00 20134799.999436251819 20134799.999436203390 20134799.999978885055 34800.010984650660 20134799.999946422875 8699985668.908012390137 5799996213.405889511108 20099999.988451600075 60463.305514084 2024-06-02T07:19:56.416861+00:00 20134800.001044061035 20134800.001044012606 20134799.999945450574 34800.012592459512 20134799.999947562814 8699985923.773097991943 5799996340.885901451111 20099999.988451600075 60463.305525592 2024-06-02T07:19:57.411149+00:00 20134800.000884592533 20134800.000884544104 20134800.000050820410 34800.012432993717 20134800.000160574913 8699985398.719936370850 5799996087.234848976135 20099999.988451600075 60463.305537219 2024-06-02T07:19:58.415712+00:00 20134799.999170195311 20134799.999170146883 20134799.999923393130 34800.010718596764 20134799.999910663813 8699984954.176712036133 5799995854.550138473511 20099999.988451600075 60463.305548739 2024-06-02T07:19:59.411036+00:00 20134799.997829109430 20134799.997829061002 20134800.000026322901 34800.009377508148 20134800.000083688647 8699985346.187597274780 5799996057.765095710754 20099999.988451600075 60463.305560308 2024-06-02T07:20:00.410629+00:00 20134800.000637870282 20134800.000637821853 20134800.000111248344 34800.012186271153 20134800.000168219209 8699986466.009540557861 5799996621.198089599609 20099999.988451600075 60463.305572013 2024-06-02T07:20:01.421905+00:00 20134800.001318234950 20134800.001318186522 20134800.000089894980 34800.012866634563 20134800.000167660415 8699986215.279211044312 5799996495.809657096863 20099999.988451600075 60463.305583550 2024-06-02T07:20:02.418742+00:00 20134799.999690089375 20134799.999690040946 20134800.000066570938 34800.011238490973 20134800.000145222992 8699985577.784591674805 5799996176.127470016479 20099999.988451600075 60463.305594915 2024-06-02T07:20:03.400641+00:00 20134800.000799175352 20134800.000799126923 20134800.000022012740 34800.012347576368 20134800.000088069588 8699985752.801540374756 5799996261.254553794861 20099999.988451600075 60463.305606540 2024-06-02T07:20:04.405076+00:00 20134799.998705290258 20134799.998705241829 20134799.999956272542 34800.010253690358 20134799.999933231622 8699985371.942113876343 5799996064.373239517212 20099999.988451600075 60463.305618037 2024-06-02T07:20:05.398455+00:00 20134799.999332774431 20134799.999332726002 20134799.999890133739 34800.010881174079 20134799.999847017229 8699985960.483034133911 5799996355.051467895508 20099999.988451600075 60463.305629584 2024-06-02T07:20:06.396035+00:00 20134799.999777909368 20134799.999777860940 20134799.999895185232 34800.011326309010 20134799.999882467091 8699986248.112167358398 5799996500.343116760254 20099999.988451600075 60463.305641293 2024-06-02T07:20:07.407731+00:00 20134800.001392498612 20134800.001392450184 20134800.000038221478 34800.012940898967 20134800.000095658004 8699986334.883337020874 5799996552.611652374268 20099999.988451600075 60463.305652747 2024-06-02T07:20:08.397377+00:00 20134799.999837864190 20134799.999837815762 20134799.999937579036 34800.011386265040 20134799.999968294054 8699985637.374038696289 5799996198.550081253052 20099999.988451600075 60463.305664386 2024-06-02T07:20:09.402942+00:00 20134800.001091960818 20134800.001091912389 20134800.000053074211 34800.012640361507 20134800.000062480569 8699985710.631036758423 5799996239.103056907654 20099999.988451600075 60463.305676073 2024-06-02T07:20:10.412701+00:00 20134799.998912755400 20134799.998912706971 20134799.999988526106 34800.010461154729 20134799.999934408814 8699985169.010126113892 5799995962.956318855286 20099999.988451600075 60463.305687465 2024-06-02T07:20:11.396965+00:00 20134800.000681281090 20134800.000681232661 20134799.999990198761 34800.012229681983 20134799.999901361763 8699985718.522424697876 5799996236.335400581360 20099999.988451600075 60463.305699044 2024-06-02T07:20:12.397385+00:00 20134800.000810753554 20134800.000810705125 20134799.999982647598 34800.012359152111 20134799.999870955944 8699985377.698085784912 5799996064.656420707703 20099999.988451600075 60463.305710732 2024-06-02T07:20:13.407196+00:00 20134799.999230664223 20134799.999230612069 20134799.999996457249 34800.010779062453 20134799.999989416450 8699984964.548231124878 5799995863.017313957214 20099999.988451600075 60463.305722226 2024-06-02T07:20:14.400306+00:00 20134799.999053306878 20134799.999053254724 20134800.000072903931 34800.010601705158 20134800.000131301582 8699985352.310401916504 5799996062.810328483582 20099999.988451600075 60463.305733767 2024-06-02T07:20:15.397478+00:00 20134800.000753078610 20134800.000753030181 20134800.000066351146 34800.012301478819 20134800.000044122338 8699985871.179990768433 5799996318.612559318542 20099999.988451600075 60463.305745379 2024-06-02T07:20:16.400772+00:00 20134799.998772926629 20134799.998772878200 20134800.000097166747 34800.010321326328 20134800.000057082623 8699985535.129562377930 5799996151.127377510071 20099999.988451600075 60463.305757221 2024-06-02T07:20:17.423899+00:00 20134800.002933003008 20134800.002932954580 20134799.999927692115 34800.014481402752 20134799.999901734293 8699986173.639030456543 5799996463.909226417542 20099999.988451600075 60463.305768537 2024-06-02T07:20:18.401580+00:00 20134799.997740317136 20134799.997740268707 20134799.999922778457 34800.009288717098 20134799.999913774431 8699984633.231491088867 5799995694.207152366638 20099999.988451600075 60463.305780048 2024-06-02T07:20:19.396184+00:00 20134800.000473797321 20134800.000473745167 20134800.000040277839 34800.012022195435 20134800.000080958009 8699985782.797737121582 5799996275.956290245056 20099999.988451600075 60463.305791628 2024-06-02T07:20:20.396643+00:00 20134799.999523185194 20134799.999523136765 20134799.999937899411 34800.011071584951 20134800.000023376197 8699985537.052261352539 5799996150.684286117554 20099999.988451600075 60463.305803276 2024-06-02T07:20:21.403015+00:00 20134800.000167991966 20134800.000167943537 20134799.999949242920 34800.011716391913 20134800.000004637986 8699985727.326665878296 5799996245.040747642517 20099999.988451600075 60463.305814786 2024-06-02T07:20:22.397478+00:00 20134800.000947467983 20134800.000947419554 20134799.999966498464 34800.012495868999 20134800.000064261258 8699985647.169546127319 5799996207.446407318115 20099999.988451600075 60463.305826360 2024-06-02T07:20:23.397491+00:00 20134799.999870311469 20134799.999870259315 20134799.999873042107 34800.011418709648 20134799.999930549413 8699985105.350049972534 5799995930.965353012085 20099999.988451600075 60463.305837925 2024-06-02T07:20:24.396733+00:00 20134800.000057157129 20134800.000057108700 20134799.999965492636 34800.011605555796 20134799.999929763377 8699985141.353559494019 5799995948.934442520142 20099999.988451600075 60463.305849614 2024-06-02T07:20:25.406664+00:00 20134799.999668933451 20134799.999668885022 20134799.999994352460 34800.011217334133 20134800.000015653670 8699985107.981151580811 5799995935.826873779297 20099999.988451600075 60463.305861492 2024-06-02T07:20:26.432917+00:00 20134800.000118434429 20134800.000118386000 20134799.999972976744 34800.011666835577 20134800.000014416873 8699985265.736568450928 5799996014.653125762939 20099999.988451600075 60463.305872941 2024-06-02T07:20:27.422128+00:00 20134799.999371323735 20134799.999371275306 20134800.000034920871 34800.010919724082 20134800.000120326877 8699985207.054832458496 5799995989.725198745728 20099999.988451600075 60463.305884223 2024-06-02T07:20:28.396865+00:00 20134800.000797849149 20134800.000797800720 20134799.999959621578 34800.012346250558 20134799.999956604093 8699985511.642381668091 5799996135.197153091431 20099999.988451600075 60463.305895800 2024-06-02T07:20:29.397076+00:00 20134799.999819688499 20134799.999819640070 20134800.000006154180 34800.011368088264 20134800.000075325370 8699985124.685630798340 5799995946.665524482727 20099999.988451600075 60463.305907375 2024-06-02T07:20:30.397232+00:00 20134800.000388499349 20134800.000388450921 20134799.999987781048 34800.011936900577 20134800.000017583370 8699985182.555419921875 5799995973.194563865662 20099999.988451600075 60463.305918940 2024-06-02T07:20:31.396395+00:00 20134799.998339284211 20134799.998339235783 20134800.000024940819 34800.009887684209 20134799.999969363213 8699985015.158344268799 5799995887.486731529236 20099999.988451600075 60463.305930526 2024-06-02T07:20:32.397465+00:00 20134800.000294767320 20134800.000294718891 20134799.999961104244 34800.011843166598 20134800.000000212342 8699985841.362876892090 5799996301.874378204346 20099999.988451600075 60463.305942097 2024-06-02T07:20:33.397207+00:00 20134800.001726757735 20134800.001726709306 20134799.999968774617 34800.013275158686 20134799.999947309494 8699985663.858497619629 5799996210.917902946472 20099999.988451600075 60463.305953681 2024-06-02T07:20:34.398074+00:00 20134799.999635498971 20134799.999635450542 20134800.000041808933 34800.011183899966 20134800.000068083405 8699984810.333742141724 5799995789.187795639038 20099999.988451600075 60463.305965237 2024-06-02T07:20:35.396526+00:00 20134799.999310996383 20134799.999310947955 20134799.999943282455 34800.010859397778 20134799.999894902110 8699984996.346244812012 5799995874.978157997131 20099999.988451600075 60463.305976878 2024-06-02T07:20:36.402251+00:00 20134799.999072466046 20134799.999072417617 20134800.000033579767 34800.010620864989 20134800.000080920756 8699985320.818618774414 5799996044.965109825134 20099999.988451600075 60463.305988395 2024-06-02T07:20:37.397351+00:00 20134800.002550020814 20134800.002549972385 20134799.999981097877 34800.014098420783 20134799.999939266592 8699985789.645141601562 5799996273.476161956787 20099999.988451600075 60463.305999967 2024-06-02T07:20:38.397178+00:00 20134799.997982900590 20134799.997982852161 20134799.999965641648 34800.009531300784 20134799.999944157898 8699984515.846689224243 5799995636.780772209167 20099999.988451600075 60463.306011539 2024-06-02T07:20:39.396961+00:00 20134800.000363755971 20134800.000363707542 20134799.999998532236 34800.011912155220 20134799.999995741993 8699985501.443756103516 5799996131.728619575500 20099999.988451600075 60463.306023112 2024-06-02T07:20:40.396828+00:00 20134800.000236634165 20134800.000236585736 20134800.000091444701 34800.011785035465 20134800.000133655965 8699985337.989582061768 5799996055.748019218445 20099999.988451600075 60463.306034685 2024-06-02T07:20:41.396758+00:00 20134799.998879097402 20134799.998879048973 20134800.000016316772 34800.010427498004 20134799.999968584627 8699985272.558153152466 5799996016.154261589050 20099999.988451600075 60463.306046267 2024-06-02T07:20:42.397422+00:00 20134800.000860232860 20134800.000860184431 20134799.999986216426 34800.012408631897 20134800.000082641840 8699985822.213760375977 5799996295.734500885010 20099999.988451600075 60463.306057844 2024-06-02T07:20:43.397741+00:00 20134799.999449949712 20134799.999449901283 20134800.000076789409 34800.010998349280 20134800.000172659755 8699985384.714269638062 5799996080.735501289368 20099999.988451600075 60463.306069525 2024-06-02T07:20:44.407001+00:00 20134800.000430006534 20134800.000429958105 20134799.999967735261 34800.011978407842 20134799.999927558005 8699985695.693901062012 5799996226.012743949890 20099999.988451600075 60463.306081118 2024-06-02T07:20:45.408615+00:00 20134799.999330956489 20134799.999330904335 20134800.000075802207 34800.010879354712 20134800.000085290521 8699985469.819086074829 5799996119.647495269775 20099999.988451600075 60463.306092709 2024-06-02T07:20:46.410040+00:00 20134800.000558186322 20134800.000558137894 20134800.000021293759 34800.012106585360 20134799.999905962497 8699985851.248767852783 5799996302.890384674072 20099999.988451600075 60463.306104241 2024-06-02T07:20:47.406470+00:00 20134799.999402746558 20134799.999402698129 20134800.000027302653 34800.010951145872 20134800.000107824802 8699985588.835365295410 5799996180.094615936279 20099999.988451600075 60463.306115805 2024-06-02T07:20:48.405551+00:00 20134800.001130398363 20134800.001130349934 20134800.000028003007 34800.012678799612 20134800.000157631934 8699985882.145795822144 5799996328.825090408325 20099999.988451600075 60463.306127411 2024-06-02T07:20:49.408329+00:00 20134800.001210018992 20134800.001209970564 20134799.999993316829 34800.012758417775 20134799.999974522740 8699985325.251031875610 5799996042.748112678528 20099999.988451600075 60463.306138959 2024-06-02T07:20:50.406019+00:00 20134799.996953818947 20134799.996953770518 20134799.999996449798 34800.008502220582 20134799.999955043197 8699984717.047199249268 5799995737.834539413452 20099999.988451600075 60463.306150565 2024-06-02T07:20:51.408840+00:00 20134800.001162733883 20134800.001162685454 20134799.999983210117 34800.012711132687 20134799.999927021563 8699986237.857639312744 5799996497.072253227234 20099999.988451600075 60463.306162163 2024-06-02T07:20:52.410834+00:00 20134799.999381344765 20134799.999381296337 20134799.999893706292 34800.010929745178 20134799.999802809209 8699985640.201330184937 5799996193.068566322327 20099999.988451600075 60463.306173727 2024-06-02T07:20:53.410041+00:00 20134799.999094475061 20134799.999094426632 20134799.999949917197 34800.010642873458 20134799.999926440418 8699985888.380527496338 5799996322.309485435486 20099999.988451600075 60463.306185304 2024-06-02T07:20:54.410245+00:00 20134800.003809884191 20134800.003809835762 20134800.000032976270 34800.015358284036 20134800.000148355961 8699986361.769792556763 5799996568.250609397888 20099999.988451600075 60463.306196728 2024-06-02T07:20:55.397283+00:00 20134799.997548729181 20134799.997548680753 20134799.999950576574 34800.009097130132 20134800.000091202557 8699984427.532838821411 5799995598.750667572021 20099999.988451600075 60463.306208461 2024-06-02T07:20:56.411032+00:00 20134800.000042133033 20134800.000042080879 20134800.000069938600 34800.011590531147 20134800.000195097178 8699985669.514062881470 5799996224.070310592651 20099999.988451600075 60463.306219935 2024-06-02T07:20:57.402396+00:00 20134799.999508157372 20134799.999508108944 20134799.999996211380 34800.011056559124 20134800.000006031245 8699985645.561916351318 5799996204.216452598572 20099999.988451600075 60463.306231610 2024-06-02T07:20:58.411096+00:00 20134800.000842321664 20134800.000842273235 20134799.999968349934 34800.012390722382 20134799.999878127128 8699985909.414604187012 5799996330.813395500183 20099999.988451600075 60463.306243210 2024-06-02T07:20:59.413298+00:00 20134799.999679669738 20134799.999679621309 20134800.000026788563 34800.011228071409 20134800.000069722533 8699985473.434761047363 5799996120.806659698486 20099999.988451600075 60463.306254791 2024-06-02T07:21:00.413944+00:00 20134799.999873876572 20134799.999873828143 20134800.000070966780 34800.011422276715 20134800.000089149922 8699985662.940402984619 5799996216.369039535522 20099999.988451600075 60463.306266463 2024-06-02T07:21:01.422408+00:00 20134800.001516841352 20134800.001516792923 20134799.999960280955 34800.013065241918 20134799.999993883073 8699985748.034393310547 5799996254.946536064148 20099999.988451600075 60463.306277731 2024-06-02T07:21:02.395996+00:00 20134799.998845476657 20134799.998845428228 20134800.000011976808 34800.010393878249 20134800.000173449516 8699984965.317016601562 5799995871.069795608521 20099999.988451600075 60463.306289327 2024-06-02T07:21:03.397881+00:00 20134799.999968588352 20134799.999968539923 20134799.999872677028 34800.011516989427 20134799.999785583466 8699985504.879901885986 5799996124.690172195435 20099999.988451600075 60463.306300979 2024-06-02T07:21:04.404555+00:00 20134799.998384818435 20134799.998384770006 20134800.000045415014 34800.009933220193 20134800.000011172146 8699985512.670644760132 5799996137.985053062439 20099999.988451600075 60463.306312494 2024-06-02T07:21:05.399491+00:00 20134800.001631438732 20134800.001631390303 20134799.999962233007 34800.013179837842 20134799.999914936721 8699986320.536792755127 5799996537.908354759216 20099999.988451600075 60463.306324041 2024-06-02T07:21:06.397206+00:00 20134799.999602947384 20134799.999602898955 20134799.999913536012 34800.011151346109 20134799.999843459576 8699985474.880979537964 5799996112.102189064026 20099999.988451600075 60463.306335593 2024-06-02T07:21:07.395228+00:00 20134800.000640373677 20134800.000640325248 20134800.000067811459 34800.012188774373 20134800.000128868967 8699985667.523097991943 5799996220.315237998962 20099999.988451600075 60463.306347196 2024-06-02T07:21:08.397707+00:00 20134800.000435773283 20134800.000435724854 20134799.999951247126 34800.011984174213 20134799.999984283000 8699985355.420898437500 5799996058.239782333374 20099999.988451600075 60463.306358798 2024-06-02T07:21:09.400172+00:00 20134800.000479646027 20134800.000479597598 20134799.999986737967 34800.012028044752 20134799.999980390072 8699985107.055501937866 5799995933.894831657410 20099999.988451600075 60463.306370336 2024-06-02T07:21:10.397030+00:00 20134799.999442502856 20134799.999442454427 20134800.000081963837 34800.010990903800 20134800.000123616308 8699984904.556222915649 5799995838.613087654114 20099999.988451600075 60463.306381899 2024-06-02T07:21:11.396110+00:00 20134799.999922670424 20134799.999922621995 20134800.000106733292 34800.011471069229 20134800.000137079507 8699985211.188894271851 5799995992.490396499634 20099999.988451600075 60463.306393622 2024-06-02T07:21:12.408977+00:00 20134799.999526426196 20134799.999526377767 20134800.000155393034 34800.011074826944 20134800.000211723149 8699985334.009428024292 5799996057.010818481445 20099999.988451600075 60463.306405219 2024-06-02T07:21:13.410902+00:00 20134800.000230122358 20134800.000230073929 20134800.000074088573 34800.011778521221 20134800.000074874610 8699985624.097751617432 5799996196.352891921997 20099999.988451600075 60463.306416609 2024-06-02T07:21:14.395054+00:00 20134800.000129472464 20134800.000129424036 20134800.000083975494 34800.011677871924 20134800.000094972551 8699985550.088872909546 5799996160.185853958130 20099999.988451600075 60463.306428293 2024-06-02T07:21:15.404502+00:00 20134799.999839931726 20134799.999839883298 20134799.999962292612 34800.011388330669 20134799.999936796725 8699985488.236501693726 5799996122.669075012207 20099999.988451600075 60463.306439779 2024-06-02T07:21:16.396935+00:00 20134800.000612262636 20134800.000612214208 20134799.999993126839 34800.012160662838 20134800.000007584691 8699985567.350118637085 5799996165.175256729126 20099999.988451600075 60463.306451340 2024-06-02T07:21:17.395752+00:00 20134799.999544773251 20134799.999544724822 20134799.999968100339 34800.011093173875 20134800.000005207956 8699985239.066291809082 5799996000.934391975403 20099999.988451600075 60463.306462931 2024-06-02T07:21:18.397180+00:00 20134799.999524019659 20134799.999523971230 20134799.999823071063 34800.011072418172 20134799.999801840633 8699985440.040269851685 5799996092.947769165039 20099999.988451600075 60463.306474506 2024-06-02T07:21:19.397316+00:00 20134800.000458125025 20134800.000458076596 20134799.999992154539 34800.012006523662 20134800.000100284815 8699985594.339757919312 5799996182.532621383667 20099999.988451600075 60463.306486106 2024-06-02T07:21:20.399547+00:00 20134800.000245723873 20134800.000245675445 20134800.000008977950 34800.011794125436 20134800.000131100416 8699985388.670352935791 5799996080.981882095337 20099999.988451600075 60463.306497656 2024-06-02T07:21:21.397445+00:00 20134800.000577878207 20134800.000577829778 20134799.999973628670 34800.012126279151 20134799.999950196594 8699985249.305076599121 5799996003.761608123779 20099999.988451600075 60463.306509237 2024-06-02T07:21:22.398086+00:00 20134799.998576670885 20134799.998576622456 20134799.999960459769 34800.010125070912 20134799.999983709306 8699984947.045372009277 5799995854.028167724609 20099999.988451600075 60463.306520801 2024-06-02T07:21:23.397211+00:00 20134799.999561570585 20134799.999561518431 20134800.000038523227 34800.011109968815 20134800.000030964613 8699985666.445871353149 5799996215.697323799133 20099999.988451600075 60463.306532360 2024-06-02T07:21:24.395898+00:00 20134800.000387676060 20134800.000387627631 20134799.999978918582 34800.011936077404 20134799.999976642430 8699985880.400703430176 5799996320.411374092102 20099999.988451600075 60463.306543955 2024-06-02T07:21:25.397695+00:00 20134799.999338999391 20134799.999338947237 20134800.000041339546 34800.010887397628 20134799.999971549958 8699985689.252077102661 5799996224.624786376953 20099999.988451600075 60463.306555536 2024-06-02T07:21:26.398285+00:00 20134800.001988749951 20134800.001988701522 20134800.000053286552 34800.013537149120 20134800.000040579587 8699986063.428680419922 5799996414.589348793030 20099999.988451600075 60463.306567115 2024-06-02T07:21:27.398737+00:00 20134799.999821912497 20134799.999821864069 20134800.000011548400 34800.011370311207 20134799.999921403825 8699985068.045101165771 5799995911.931852340698 20099999.988451600075 60463.306578659 2024-06-02T07:21:28.396178+00:00 20134799.996836338192 20134799.996836289763 20134799.999942928553 34800.008384739893 20134799.999887827784 8699985159.553741455078 5799995956.287212371826 20099999.988451600075 60463.306590253 2024-06-02T07:21:29.397863+00:00 20134800.003613427281 20134800.003613375127 20134800.000019360334 34800.015161825460 20134800.000055719167 8699986718.898014068604 5799996742.954895019531 20099999.988451600075 60463.306601818 2024-06-02T07:21:30.397042+00:00 20134799.997966833413 20134799.997966784984 20134800.000020582229 34800.009515234793 20134800.000021360815 8699984926.207918167114 5799995845.178206443787 20099999.988451600075 60463.306613387 2024-06-02T07:21:31.396627+00:00 20134800.002275746316 20134800.002275697887 20134799.999917645007 34800.013824147441 20134799.999871414155 8699985927.911378860474 5799996339.782174110413 20099999.988451600075 60463.306624954 2024-06-02T07:21:32.396045+00:00 20134799.998771674931 20134799.998771626502 20134799.999947078526 34800.010320076348 20134799.999884624034 8699984756.898544311523 5799995754.826193809509 20099999.988451600075 60463.306636588 2024-06-02T07:21:33.401171+00:00 20134800.000564258546 20134800.000564210117 20134799.999962218106 34800.012112659118 20134799.999868549407 8699985347.614410400391 5799996049.514353752136 20099999.988451600075 60463.306648121 2024-06-02T07:21:34.397660+00:00 20134799.997818976641 20134799.997818928212 20134800.000012435019 34800.009367375664 20134799.999937038869 8699985040.930595397949 5799995899.026053428650 20099999.988451600075 60463.306659686 2024-06-02T07:21:35.396916+00:00 20134800.001741513610 20134800.001741465181 20134800.000022605062 34800.013289915070 20134799.999943386763 8699986177.282720565796 5799996467.466617584229 20099999.988451600075 60463.306671261 2024-06-02T07:21:36.396947+00:00 20134799.997735757381 20134799.997735708952 20134800.000061523169 34800.009284156717 20134800.000127032399 8699985301.998905181885 5799996037.476731300354 20099999.988451600075 60463.306682835 2024-06-02T07:21:37.396963+00:00 20134800.001398570836 20134800.001398522407 20134799.999994073063 34800.012946972514 20134799.999904911965 8699986453.093887329102 5799996603.769144058228 20099999.988451600075 60463.306694460 2024-06-02T07:21:38.401298+00:00 20134799.999733436853 20134799.999733388424 20134799.999988812953 34800.011281836945 20134799.999904919416 8699985748.676050186157 5799996251.560481071472 20099999.988451600075 60463.306705995 2024-06-02T07:21:39.398014+00:00 20134800.000751748681 20134800.000751700252 20134799.999939434230 34800.012300149290 20134799.999874997884 8699985876.889175415039 5799996314.420283317566 20099999.988451600075 60463.306717553 2024-06-02T07:21:40.396566+00:00 20134800.001461055130 20134800.001461006701 20134799.999986164272 34800.013009456627 20134800.000075884163 8699985478.171226501465 5799996123.431596755981 20099999.988451600075 60463.306729123 2024-06-02T07:21:41.396227+00:00 20134799.997795112431 20134799.997795064002 20134800.000027138740 34800.009343512982 20134800.000145792961 8699984739.482769012451 5799995757.000369071960 20099999.988451600075 60463.306740717 2024-06-02T07:21:42.397979+00:00 20134800.000274922699 20134800.000274874270 20134800.000003810972 34800.011823321132 20134800.000031907111 8699985847.708604812622 5799996306.367991447449 20099999.988451600075 60463.306752339 2024-06-02T07:21:43.402086+00:00 20134799.999677889049 20134799.999677840620 20134800.000045694411 34800.011226289884 20134800.000020261854 8699985724.030809402466 5799996244.043877601624 20099999.988451600075 60463.306763858 2024-06-02T07:21:44.397310+00:00 20134800.000682342798 20134800.000682294369 20134799.999947380275 34800.012230743545 20134799.999921988696 8699985897.295164108276 5799996326.581294059753 20099999.988451600075 60463.306775434 2024-06-02T07:21:45.397482+00:00 20134800.000374983996 20134800.000374935567 20134800.000053111464 34800.011923385238 20134800.000040728599 8699985539.624097824097 5799996152.693172454834 20099999.988451600075 60463.306787076 2024-06-02T07:21:46.403353+00:00 20134800.000761345029 20134800.000761296600 20134799.999936457723 34800.012309746475 20134799.999880321324 8699985382.061296463013 5799996067.228240966797 20099999.988451600075 60463.306798582 2024-06-02T07:21:47.397515+00:00 20134799.997537117451 20134799.997537069023 20134800.000027947128 34800.009085518512 20134800.000063374639 8699984945.611049652100 5799995856.630260467529 20099999.988451600075 60463.306810149 2024-06-02T07:21:48.396840+00:00 20134800.000798113644 20134800.000798065215 20134799.999961949885 34800.012346513853 20134799.999924521893 8699986209.101995468140 5799996482.590150833130 20099999.988451600075 60463.306821716 2024-06-02T07:21:49.396293+00:00 20134800.001419320703 20134800.001419272274 20134800.000105366111 34800.012967720344 20134800.000220663846 8699985807.822887420654 5799996294.289989471436 20099999.988451600075 60463.306833313 2024-06-02T07:21:50.398255+00:00 20134799.997493978590 20134799.997493926436 20134800.000035155565 34800.009042376783 20134800.000104989856 8699985146.511489868164 5799995958.814451217651 20099999.988451600075 60463.306845001 2024-06-02T07:21:51.408123+00:00 20134800.001575313509 20134800.001575265080 20134800.000029191375 34800.013123714227 20134800.000036925077 8699986406.962966918945 5799996586.204161643982 20099999.988451600075 60463.306856433 2024-06-02T07:21:52.395822+00:00 20134800.002839658409 20134800.002839609981 20134799.999863609672 34800.014388058058 20134799.999865047634 8699985600.274511337280 5799996175.698297500610 20099999.988451600075 60463.306868027 2024-06-02T07:21:53.397532+00:00 20134799.997582916170 20134799.997582867742 20134800.000053130090 34800.009131314982 20134800.000116035342 8699984138.243961334229 5799995455.140904426575 20099999.988451600075 60463.306879595 2024-06-02T07:21:54.397002+00:00 20134800.000316288322 20134800.000316239893 20134800.000016264617 34800.011864689885 20134799.999943424016 8699985388.100488662720 5799996072.876998901367 20099999.988451600075 60463.306891174 2024-06-02T07:21:55.397409+00:00 20134799.997594941407 20134799.997594892979 20134799.999953150749 34800.009143343166 20134799.999868229032 8699985208.717226028442 5799995980.052280426025 20099999.988451600075 60463.306902746 2024-06-02T07:21:56.397252+00:00 20134800.001287534833 20134800.001287486404 20134800.000033937395 34800.012835935049 20134800.000002007931 8699986413.754400253296 5799996588.145030021667 20099999.988451600075 60463.306914343 2024-06-02T07:21:57.399233+00:00 20134799.999437958002 20134799.999437909573 20134800.000048059970 34800.010986357374 20134800.000136513263 8699985804.297355651855 5799996289.020956993103 20099999.988451600075 60463.306925893 2024-06-02T07:21:58.397131+00:00 20134800.000721015036 20134800.000720966607 20134800.000023752451 34800.012269416657 20134800.000132936984 8699986082.149818420410 5799996427.798141479492 20099999.988451600075 60463.306937466 2024-06-02T07:21:59.397112+00:00 20134799.999904461205 20134799.999904412776 20134800.000069420785 34800.011452861174 20134800.000100005418 8699985755.029922485352 5799996262.865915298462 20099999.988451600075 60463.306949037 2024-06-02T07:22:00.396776+00:00 20134799.999961379915 20134799.999961331487 20134799.999961763620 34800.011509780707 20134799.999931845814 8699985795.683218002319 5799996276.185985565186 20099999.988451600075 60463.306960618 2024-06-02T07:22:01.397361+00:00 20134799.999849740416 20134799.999849691987 20134799.999959766865 34800.011398141251 20134799.999852333218 8699985814.903591156006 5799996282.483107566833 20099999.988451600075 60463.306972174 2024-06-02T07:22:02.395863+00:00 20134800.000875182450 20134800.000875134021 20134799.999986071140 34800.012423581516 20134799.999979391694 8699985869.922645568848 5799996315.286713600159 20099999.988451600075 60463.306983767 2024-06-02T07:22:03.397478+00:00 20134800.000841189176 20134800.000841137022 20134800.000008396804 34800.012389587377 20134799.999924831092 8699985421.795034408569 5799996088.949588775635 20099999.988451600075 60463.306995521 2024-06-02T07:22:04.413033+00:00 20134799.999581087381 20134799.999581035227 20134799.999930541962 34800.011129485647 20134799.999794576317 8699985002.650045394897 5799995873.949779510498 20099999.988451600075 60463.307007027 2024-06-02T07:22:05.407138+00:00 20134799.999318733811 20134799.999318685383 20134800.000065300614 34800.010867133278 20134800.000129271299 8699985208.051204681396 5799995990.596113204956 20099999.988451600075 60463.307018629 2024-06-02T07:22:06.409519+00:00 20134800.001606851816 20134800.001606799662 20134799.999915048480 34800.013155250206 20134799.999875623733 8699985534.049659729004 5799996143.026605606079 20099999.988451600075 60463.307030273 2024-06-02T07:22:07.415596+00:00 20134800.000022016466 20134800.000021968037 20134800.000030066818 34800.011570416056 20134799.999986600131 8699984717.601673126221 5799995739.426659584045 20099999.988451600075 60463.307041696 2024-06-02T07:22:08.402545+00:00 20134799.999762240797 20134799.999762192369 20134799.999941863120 34800.011310641115 20134799.999879002571 8699984705.931760787964 5799995729.108563423157 20099999.988451600075 60463.307053242 2024-06-02T07:22:09.400096+00:00 20134799.997696261853 20134799.997696213424 20134800.000019930303 34800.009244661451 20134799.999927468598 8699984802.779930114746 5799995779.552089691162 20099999.988451600075 60463.307065041 2024-06-02T07:22:10.419547+00:00 20134800.001480486244 20134800.001480437815 20134800.000043436885 34800.013028888003 20134800.000021979213 8699985981.161951065063 5799996372.681022644043 20099999.988451600075 60463.307076525 2024-06-02T07:22:11.411776+00:00 20134799.998404629529 20134799.998404581100 20134800.000093735754 34800.009953028799 20134800.000112351030 8699985280.986728668213 5799996026.358808517456 20099999.988451600075 60463.307088246 2024-06-02T07:22:12.424449+00:00 20134800.000044099987 20134800.000044051558 20134800.000162165612 34800.011592498806 20134800.000157065690 8699986127.928485870361 5799996451.692821502686 20099999.988451600075 60463.307099722 2024-06-02T07:22:13.415998+00:00 20134800.000951379538 20134800.000951331109 20134800.000049360096 34800.012499779463 20134800.000035576522 8699986181.451410293579 5799996473.392340660095 20099999.988451600075 60463.307111262 2024-06-02T07:22:14.413089+00:00 20134800.000365495682 20134800.000365447253 20134800.000034112483 34800.011913896560 20134800.000017862767 8699985704.342262268066 5799996234.099649429321 20099999.988451600075 60463.307122902 2024-06-02T07:22:15.418709+00:00 20134800.000187765807 20134800.000187717378 20134800.000078096986 34800.011736165819 20134800.000058896840 8699985557.823215484619 5799996162.549845695496 20099999.988451600075 60463.307134220 2024-06-02T07:22:16.396600+00:00 20134799.998337544501 20134799.998337492347 20134799.999899692833 34800.009885942876 20134799.999849453568 8699985467.014791488647 5799996108.418767929077 20099999.988451600075 60463.307145798 2024-06-02T07:22:17.396965+00:00 20134800.002670682967 20134800.002670634538 20134800.000027641654 34800.014219084311 20134800.000035159290 8699986256.923437118530 5799996511.110961914062 20099999.988451600075 60463.307157448 2024-06-02T07:22:18.403574+00:00 20134799.997474964708 20134799.997474916279 20134799.999891094863 34800.009023363273 20134799.999700274318 8699984921.380804061890 5799995829.386015892029 20099999.988451600075 60463.307169145 2024-06-02T07:22:19.414130+00:00 20134800.002128828317 20134800.002128779888 20134799.999849978834 34800.013677227493 20134799.999722275883 8699986118.611053466797 5799996428.917895317078 20099999.988451600075 60463.307180526 2024-06-02T07:22:20.397432+00:00 20134799.997912626714 20134799.997912578285 20134799.999897584319 34800.009461025438 20134799.999959334731 8699984990.463115692139 5799995874.721445083618 20099999.988451600075 60463.307192212 2024-06-02T07:22:21.407062+00:00 20134800.001349270344 20134800.001349221915 20134799.999923508614 34800.012897671171 20134799.999886784703 8699985981.979219436646 5799996367.456461906433 20099999.988451600075 60463.307203751 2024-06-02T07:22:22.404095+00:00 20134799.998522333801 20134799.998522285372 20134799.999956794083 34800.010070732766 20134799.999921619892 8699985269.340887069702 5799996012.588740348816 20099999.988451600075 60463.307215251 2024-06-02T07:22:23.397739+00:00 20134800.001683730632 20134800.001683682203 20134800.000090055168 34800.013232130819 20134800.000116311014 8699986032.409206390381 5799996402.235161781311 20099999.988451600075 60463.307226820 2024-06-02T07:22:24.397285+00:00 20134799.999046664685 20134799.999046616256 20134800.000048249960 34800.010595063439 20134799.999984100461 8699985222.428205490112 5799995991.735898017883 20099999.988451600075 60463.307238486 2024-06-02T07:22:25.405148+00:00 20134800.001909043640 20134800.001908995211 20134800.000083837658 34800.013457445035 20134800.000020667911 8699985722.333080291748 5799996243.211866378784 20099999.988451600075 60463.307250048 2024-06-02T07:22:26.404099+00:00 20134799.999610230327 20134799.999610181898 20134800.000050343573 34800.011158631358 20134800.000135552138 8699984840.659835815430 5799995807.162133216858 20099999.988451600075 60463.307261637 2024-06-02T07:22:27.405473+00:00 20134799.999352660030 20134799.999352611601 20134799.999957185239 34800.010901059381 20134800.000009357929 8699984990.925144195557 5799995877.036681175232 20099999.988451600075 60463.307273106 2024-06-02T07:22:28.396377+00:00 20134800.001259569079 20134800.001259520650 20134799.999996121973 34800.012807969302 20134799.999982468784 8699985328.777179718018 5799996044.842272758484 20099999.988451600075 60463.307284832 2024-06-02T07:22:29.409459+00:00 20134799.999527435750 20134799.999527387321 20134799.999889142811 34800.011075835246 20134799.999932467937 8699984664.905866622925 5799995710.823367118835 20099999.988451600075 60463.307296406 2024-06-02T07:22:30.409462+00:00 20134799.998500403017 20134799.998500354588 20134800.000003926456 34800.010048802244 20134800.000028401613 8699984864.803726196289 5799995814.769445419312 20099999.988451600075 60463.307307839 2024-06-02T07:22:31.397335+00:00 20134800.000909790397 20134800.000909738243 20134799.999907862395 34800.012458188736 20134799.999868642539 8699985600.198705673218 5799996175.810260772705 20099999.988451600075 60463.307319410 2024-06-02T07:22:32.397027+00:00 20134799.999086357653 20134799.999086309224 20134799.999936461449 34800.010634757171 20134799.999884288758 8699985098.681598663330 5799995925.703712463379 20099999.988451600075 60463.307331007 2024-06-02T07:22:33.399021+00:00 20134799.999522045255 20134799.999521996826 20134800.000032994896 34800.011070444874 20134800.000068899244 8699985561.574228286743 5799996164.842149734497 20099999.988451600075 60463.307342562 2024-06-02T07:22:34.397366+00:00 20134800.001628253609 20134800.001628205180 20134799.999984573573 34800.013176652217 20134799.999937657267 8699985791.047445297241 5799996274.110220909119 20099999.988451600075 60463.307354135 2024-06-02T07:22:35.397320+00:00 20134799.999762620777 20134799.999762572348 20134800.000028081238 34800.011311021583 20134800.000087805092 8699984994.121587753296 5799995881.903605461121 20099999.988451600075 60463.307365711 2024-06-02T07:22:36.397449+00:00 20134799.999298304319 20134799.999298255891 20134800.000048354268 34800.010846703088 20134800.000076476485 8699985123.394872665405 5799995946.068123817444 20099999.988451600075 60463.307377267 2024-06-02T07:22:37.395888+00:00 20134799.999709006399 20134799.999708957970 20134800.000001538545 34800.011257406339 20134800.000066466630 8699985492.397350311279 5799996130.152341842651 20099999.988451600075 60463.307388939 2024-06-02T07:22:38.404367+00:00 20134800.000043820590 20134800.000043772161 20134799.999930895865 34800.011592220304 20134799.999946665019 8699985618.777305603027 5799996188.350505828857 20099999.988451600075 60463.307400458 2024-06-02T07:22:39.399570+00:00 20134800.000176578760 20134800.000176530331 20134799.999990329146 34800.011724978649 20134800.000011581928 8699985573.626289367676 5799996168.480010986328 20099999.988451600075 60463.307412016 2024-06-02T07:22:40.398181+00:00 20134799.998465698212 20134799.998465649784 20134800.000093970448 34800.010014097432 20134800.000124789774 8699985499.438957214355 5799996136.103354454041 20099999.988451600075 60463.307423693 2024-06-02T07:22:41.407070+00:00 20134800.002258319408 20134800.002258270979 20134799.999948274344 34800.013806720475 20134799.999972909689 8699986301.755605697632 5799996530.933304786682 20099999.988451600075 60463.307435142 2024-06-02T07:22:42.396268+00:00 20134799.999229244888 20134799.999229196459 20134800.000083398074 34800.010777645315 20134800.000264868140 8699985153.474988937378 5799995968.957966804504 20099999.988451600075 60463.307446732 2024-06-02T07:22:43.397609+00:00 20134800.000822801143 20134800.000822752714 20134799.999986767769 34800.012371201003 20134800.000021394342 8699985569.795497894287 5799996166.973406791687 20099999.988451600075 60463.307458281 2024-06-02T07:22:44.395459+00:00 20134799.999242503196 20134799.999242451042 20134799.999981380999 34800.010790901331 20134800.000015527010 8699985151.321535110474 5799995957.491971969604 20099999.988451600075 60463.307469876 2024-06-02T07:22:45.397316+00:00 20134800.000505153090 20134800.000505104661 20134799.999944280833 34800.012053553473 20134799.999923452735 8699985504.442050933838 5799996130.215737342834 20099999.988451600075 60463.307481435 2024-06-02T07:22:46.395973+00:00 20134800.000398173928 20134800.000398121774 20134800.000022687018 34800.011946572122 20134800.000009849668 8699985242.682024002075 5799996002.935592651367 20099999.988451600075 60463.307493210 2024-06-02T07:22:47.413354+00:00 20134800.000257391483 20134800.000257343054 20134800.000052437186 34800.011805792317 20134800.000063534826 8699985075.363943099976 5799995921.513444900513 20099999.988451600075 60463.307504762 2024-06-02T07:22:48.411489+00:00 20134799.998400188982 20134799.998400140554 20134800.000123433769 34800.009948589068 20134800.000194862485 8699984971.210666656494 5799995874.908885955811 20099999.988451600075 60463.307516326 2024-06-02T07:22:49.410567+00:00 20134800.000564180315 20134800.000564131886 20134800.000126026571 34800.012112581295 20134800.000045657158 8699985831.534187316895 5799996298.853609085083 20099999.988451600075 60463.307527892 2024-06-02T07:22:50.409843+00:00 20134800.000660106540 20134800.000660058111 20134800.000146109611 34800.012208507469 20134800.000021137297 8699985637.711627960205 5799996200.920702934265 20099999.988451600075 60463.307539449 2024-06-02T07:22:51.408394+00:00 20134800.000684618950 20134800.000684570521 20134800.000100225210 34800.012233020541 20134800.000087033957 8699985376.530715942383 5799996073.075905799866 20099999.988451600075 60463.307551041 2024-06-02T07:22:52.409985+00:00 20134800.000024311244 20134800.000024262816 20134799.999877490103 34800.011572712334 20134799.999835480005 8699985023.481311798096 5799995886.069787979126 20099999.988451600075 60463.307562470 2024-06-02T07:22:53.397432+00:00 20134799.999173935503 20134799.999173887074 20134800.000013429672 34800.010722334220 20134800.000038873404 8699984955.090963363647 5799995860.349333763123 20099999.988451600075 60463.307574039 2024-06-02T07:22:54.397010+00:00 20134799.999860636890 20134799.999860588461 20134799.999951146543 34800.011409035367 20134799.999725468457 8699985374.706363677979 5799996057.098522186279 20099999.988451600075 60463.307585624 2024-06-02T07:22:55.397928+00:00 20134799.999519009143 20134799.999518960714 20134799.999909128994 34800.011067408821 20134799.999808680266 8699985437.489509582520 5799996091.957360267639 20099999.988451600075 60463.307597362 2024-06-02T07:22:56.412057+00:00 20134800.000526614487 20134800.000526566058 20134799.999915499240 34800.012075014238 20134799.999945878983 8699985601.093704223633 5799996179.475985527039 20099999.988451600075 60463.307608929 2024-06-02T07:22:57.411511+00:00 20134799.999210648239 20134799.999210599810 20134800.000048708171 34800.010759047706 20134800.000104900450 8699985337.535930633545 5799996054.322982788086 20099999.988451600075 60463.307620458 2024-06-02T07:22:58.407596+00:00 20134800.001560669392 20134800.001560620964 20134799.999967895448 34800.013109070846 20134799.999825283885 8699985727.014656066895 5799996237.411716461182 20099999.988451600075 60463.307632027 2024-06-02T07:22:59.407172+00:00 20134799.997136294842 20134799.997136246413 20134799.999925412238 34800.008684695480 20134799.999747168273 8699984936.496543884277 5799995838.897871017456 20099999.988451600075 60463.307643627 2024-06-02T07:23:00.409373+00:00 20134800.000842589885 20134800.000842541456 20134799.999897565693 34800.012390990472 20134799.999831434339 8699986328.420614242554 5799996538.370855331421 20099999.988451600075 60463.307655163 2024-06-02T07:23:01.406079+00:00 20134800.000051345676 20134800.000051297247 20134799.999961581081 34800.011599747319 20134800.000084113330 8699985864.899196624756 5799996317.138565063477 20099999.988451600075 60463.307666656 2024-06-02T07:23:02.399060+00:00 20134799.999732490629 20134799.999732442200 20134799.999999072403 34800.011280891369 20134800.000141102821 8699985822.878789901733 5799996298.502847671509 20099999.988451600075 60463.307678203 2024-06-02T07:23:03.396729+00:00 20134800.001663312316 20134800.001663263887 20134800.000008016825 34800.013211710953 20134800.000145357102 8699985963.497369766235 5799996368.989380836487 20099999.988451600075 60463.307689803 2024-06-02T07:23:04.398985+00:00 20134799.999725740403 20134799.999725691974 20134800.000012718141 34800.011274141209 20134800.000007253140 8699985119.050317764282 5799995941.011505126953 20099999.988451600075 60463.307701354 2024-06-02T07:23:05.396961+00:00 20134799.999483417720 20134799.999483365566 20134800.000056501478 34800.011031815957 20134799.999994847924 8699985290.281215667725 5799996026.110165596008 20099999.988451600075 60463.307712919 2024-06-02T07:23:06.396215+00:00 20134800.001280594617 20134800.001280546188 20134800.000000815839 34800.012828993880 20134799.999956659973 8699985570.029737472534 5799996164.393200874329 20099999.988451600075 60463.307724508 2024-06-02T07:23:07.397455+00:00 20134799.998210117221 20134799.998210068792 20134800.000008367002 34800.009758516455 20134800.000081766397 8699984924.904886245728 5799995847.043640136719 20099999.988451600075 60463.307736079 2024-06-02T07:23:08.397207+00:00 20134800.001139819622 20134800.001139767468 20134800.000005953014 34800.012688217939 20134799.999976050109 8699985801.973739624023 5799996281.173072814941 20099999.988451600075 60463.307747660 2024-06-02T07:23:09.397817+00:00 20134799.998494438827 20134799.998494390398 20134800.000022187829 34800.010042839545 20134799.999765913934 8699985259.904302597046 5799996001.382786750793 20099999.988451600075 60463.307759233 2024-06-02T07:23:10.397746+00:00 20134800.001058388501 20134800.001058340073 20134799.999998301268 34800.012606787808 20134799.999898023903 8699986038.443897247314 5799996396.157129287720 20099999.988451600075 60463.307770795 2024-06-02T07:23:11.396685+00:00 20134800.001865368336 20134800.001865319908 20134800.000120826066 34800.013413768895 20134800.000326763839 8699985526.362632751465 5799996157.980731010437 20099999.988451600075 60463.307782385 2024-06-02T07:23:12.398061+00:00 20134799.997576884925 20134799.997576836497 20134800.000078409910 34800.009125285280 20134800.000154215842 8699984610.050249099731 5799995692.634991645813 20099999.988451600075 60463.307793973 2024-06-02T07:23:13.399288+00:00 20134800.001121260226 20134800.001121211797 20134799.999996885657 34800.012669659467 20134799.999846339226 8699985872.181112289429 5799996310.872216224670 20099999.988451600075 60463.307805528 2024-06-02T07:23:14.397643+00:00 20134799.999768994749 20134799.999768946320 20134800.000068359077 34800.011317395525 20134800.000121105462 8699985323.730125427246 5799996048.095203399658 20099999.988451600075 60463.307817133 2024-06-02T07:23:15.400322+00:00 20134799.998994603753 20134799.998994555324 20134800.000013120472 34800.010543005228 20134799.999996166676 8699985464.977340698242 5799996113.513065338135 20099999.988451600075 60463.307828820 2024-06-02T07:23:16.410063+00:00 20134800.000551316887 20134800.000551268458 20134799.999977461994 34800.012099717089 20134799.999929312617 8699985951.093070983887 5799996353.785344123840 20099999.988451600075 60463.307840380 2024-06-02T07:23:17.408845+00:00 20134800.000716686249 20134800.000716637820 20134799.999996263534 34800.012265085650 20134800.000013072044 8699985673.773284912109 5799996218.615427970886 20099999.988451600075 60463.307851915 2024-06-02T07:23:18.405459+00:00 20134800.000852376223 20134800.000852327794 20134800.000110197812 34800.012400776999 20134800.000143386424 8699985332.807573318481 5799996053.562390327454 20099999.988451600075 60463.307863487 2024-06-02T07:23:19.405261+00:00 20134799.997669700533 20134799.997669648379 20134799.999925032258 34800.009218098683 20134799.999814018607 8699984940.412933349609 5799995843.641335487366 20099999.988451600075 60463.307875054 2024-06-02T07:23:20.404651+00:00 20134800.001466073096 20134800.001466024667 20134799.999862320721 34800.013014472723 20134799.999809868634 8699986049.866456985474 5799996398.195194244385 20099999.988451600075 60463.307886741 2024-06-02T07:23:21.414441+00:00 20134799.999358348548 20134799.999358300120 20134799.999966364354 34800.010906749616 20134800.000061020255 8699985249.718986511230 5799996008.586194038391 20099999.988451600075 60463.307898302 2024-06-02T07:23:22.413259+00:00 20134800.000471513718 20134800.000471465290 20134799.999843161553 34800.012019914524 20134799.999747883528 8699985540.184473037720 5799996140.771449089050 20099999.988451600075 60463.307909880 2024-06-02T07:23:23.413613+00:00 20134799.998999841511 20134799.998999793082 20134799.999967262149 34800.010548240985 20134799.999971766025 8699985249.729072570801 5799996004.872181892395 20099999.988451600075 60463.307921408 2024-06-02T07:23:24.409652+00:00 20134800.001164361835 20134800.001164313406 20134800.000043507665 34800.012712763055 20134800.000060085207 8699985743.239130020142 5799996255.307285308838 20099999.988451600075 60463.307932989 2024-06-02T07:23:25.410221+00:00 20134799.999134585261 20134799.999134536833 20134799.999980796129 34800.010682986365 20134799.999842625111 8699985182.543600082397 5799995965.898592948914 20099999.988451600075 60463.307944429 2024-06-02T07:23:26.398696+00:00 20134799.999730065465 20134799.999730013311 20134800.000115253031 34800.011278463688 20134800.000188436359 8699985631.127973556519 5799996204.599667549133 20099999.988451600075 60463.307955994 2024-06-02T07:23:27.397900+00:00 20134800.000094495714 20134800.000094447285 20134800.000032696873 34800.011642894344 20134799.999987538904 8699985809.049999237061 5799996285.189853668213 20099999.988451600075 60463.307967730 2024-06-02T07:23:28.411913+00:00 20134800.001111812890 20134800.001111764461 20134799.999974522740 34800.012660212036 20134799.999884814024 8699985766.037755966187 5799996259.403576850891 20099999.988451600075 60463.307979292 2024-06-02T07:23:29.410805+00:00 20134799.999677851796 20134799.999677803367 20134800.000012066215 34800.011226251590 20134799.999998331070 8699985206.722433090210 5799995984.475889205933 20099999.988451600075 60463.307990873 2024-06-02T07:23:30.411400+00:00 20134800.000211890787 20134800.000211842358 20134799.999987583607 34800.011760292502 20134799.999988686293 8699985361.209259033203 5799996061.317399978638 20099999.988451600075 60463.308002471 2024-06-02T07:23:31.413517+00:00 20134799.999750100076 20134799.999750051647 20134799.999964080751 34800.011298498561 20134799.999940045178 8699985247.743024826050 5799996002.557475090027 20099999.988451600075 60463.308013862 2024-06-02T07:23:32.397631+00:00 20134799.999001134187 20134799.999001085758 20134799.999850962311 34800.010549533014 20134799.999824158847 8699985334.240652084351 5799996040.977813720703 20099999.988451600075 60463.308025416 2024-06-02T07:23:33.395889+00:00 20134800.002168670297 20134800.002168618143 20134800.000038042665 34800.013717068454 20134800.000118248165 8699985780.491054534912 5799996276.356761932373 20099999.988451600075 60463.308037144 2024-06-02T07:23:34.409253+00:00 20134799.998982384801 20134799.998982336372 20134799.999941047281 34800.010530785388 20134799.999880537391 8699984711.745416641235 5799995732.079353332520 20099999.988451600075 60463.308048689 2024-06-02T07:23:35.406726+00:00 20134800.000676121563 20134800.000676073134 20134800.000157367438 34800.012224521059 20134800.000180099159 8699985231.575315475464 5799996004.475925445557 20099999.988451600075 60463.308060268 2024-06-02T07:23:36.407161+00:00 20134799.997629780322 20134799.997629731894 20134800.000049639493 34800.009178181564 20134799.999978754669 8699984956.069385528564 5799995858.333589553833 20099999.988451600075 60463.308071813 2024-06-02T07:23:37.404585+00:00 20134800.001602064818 20134800.001602016389 20134800.000040464103 34800.013150464860 20134800.000158783048 8699986182.270828247070 5799996478.935663223267 20099999.988451600075 60463.308083476 2024-06-02T07:23:38.412313+00:00 20134799.998839560896 20134799.998839512467 20134799.999932315201 34800.010387960159 20134799.999985624105 8699985342.106500625610 5799996051.638394355774 20099999.988451600075 60463.308095033 2024-06-02T07:23:39.410826+00:00 20134799.999215368181 20134799.999215319753 20134799.999920841306 34800.010763768376 20134799.999906022102 8699985895.181804656982 5799996324.859384536743 20099999.988451600075 60463.308106642 2024-06-02T07:23:40.413907+00:00 20134800.002739220858 20134800.002739172429 20134800.000023007393 34800.014287620346 20134800.000034157187 8699986277.174940109253 5799996521.194835662842 20099999.988451600075 60463.308118167 2024-06-02T07:23:41.409662+00:00 20134799.999933142215 20134799.999933093786 20134799.999989919364 34800.011481543552 20134800.000032830983 8699984910.812561035156 5799995837.958419799805 20099999.988451600075 60463.308129733 2024-06-02T07:23:42.408975+00:00 20134799.998729139566 20134799.998729091138 20134799.999972593039 34800.010277538619 20134799.999989569187 8699984930.654682159424 5799995846.076954841614 20099999.988451600075 60463.308141332 2024-06-02T07:23:43.411112+00:00 20134799.999339383096 20134799.999339334667 20134800.000021558255 34800.010887782162 20134799.999986350536 8699985552.966838836670 5799996157.098827362061 20099999.988451600075 60463.308152882 2024-06-02T07:23:44.409045+00:00 20134799.999523788691 20134799.999523740262 20134799.999957293272 34800.011072190457 20134799.999913789332 8699985903.826940536499 5799996329.505572319031 20099999.988451600075 60463.308164437 2024-06-02T07:23:45.407348+00:00 20134800.000145569444 20134800.000145521015 20134799.999989967793 34800.011693968867 20134799.999940592796 8699986110.947109222412 5799996434.182539939880 20099999.988451600075 60463.308176053 2024-06-02T07:23:46.410974+00:00 20134800.001773953438 20134800.001773905009 20134799.999963331968 34800.013322353792 20134799.999934103340 8699986041.445999145508 5799996399.161582946777 20099999.988451600075 60463.308187598 2024-06-02T07:23:47.408471+00:00 20134799.999360479414 20134799.999360430986 20134800.000022828579 34800.010908880518 20134800.000046487898 8699985136.519538879395 5799995951.380987167358 20099999.988451600075 60463.308199238 2024-06-02T07:23:48.414193+00:00 20134800.001145731658 20134800.001145683229 20134800.000056896359 34800.012694131830 20134800.000113893300 8699985488.686975479126 5799996130.273312568665 20099999.988451600075 60463.308210805 2024-06-02T07:23:49.413574+00:00 20134799.999380964786 20134799.999380916357 20134800.000021703541 34800.010929365075 20134800.000057321042 8699984915.186872482300 5799995841.165959358215 20099999.988451600075 60463.308222374 2024-06-02T07:23:50.413134+00:00 20134799.998387552798 20134799.998387504369 20134799.999987784773 34800.009935952934 20134799.999950829893 8699985253.122547149658 5799996005.696725845337 20099999.988451600075 60463.308233913 2024-06-02T07:23:51.410045+00:00 20134800.002681307495 20134800.002681259066 20134800.000044420362 34800.014229707995 20134800.000109545887 8699986047.534475326538 5799996409.515836715698 20099999.988451600075 60463.308245476 2024-06-02T07:23:52.409147+00:00 20134799.997932665050 20134799.997932616621 20134800.000089809299 34800.009481065157 20134800.000113397837 8699984743.120227813721 5799995757.469275474548 20099999.988451600075 60463.308257046 2024-06-02T07:23:53.408744+00:00 20134799.999203834683 20134799.999203786254 20134800.000112894922 34800.010752235125 20134800.000158656389 8699985838.075069427490 5799996306.832350730896 20099999.988451600075 60463.308268620 2024-06-02T07:23:54.408781+00:00 20134800.001133210957 20134800.001133162528 20134800.000053282827 34800.012681612723 20134799.999967921525 8699986251.931867599487 5799996505.813522338867 20099999.988451600075 60463.308280148 2024-06-02T07:23:55.404782+00:00 20134799.998696122319 20134799.998696073890 20134800.000124130398 34800.010244523968 20134800.000032056123 8699985763.891050338745 5799996264.465417861938 20099999.988451600075 60463.308291805 2024-06-02T07:23:56.411901+00:00 20134800.001562528312 20134800.001562479883 20134799.999972019345 34800.013110927350 20134799.999886404723 8699986421.850700378418 5799996587.376359939575 20099999.988451600075 60463.308303198 2024-06-02T07:23:57.396318+00:00 20134799.999745469540 20134799.999745421112 20134800.000088457018 34800.011293869575 20134800.000092167407 8699985665.880664825439 5799996217.964922904968 20099999.988451600075 60463.308314789 2024-06-02T07:23:58.397722+00:00 20134800.000496488065 20134800.000496435910 20134799.999926369637 34800.012044886382 20134799.999943647534 8699985796.029373168945 5799996276.850879669189 20099999.988451600075 60463.308326543 2024-06-02T07:23:59.413350+00:00 20134799.998683225363 20134799.998683176935 20134799.999998886138 34800.010231624350 20134800.000089082867 8699985522.156835556030 5799996145.974383354187 20099999.988451600075 60463.308338069 2024-06-02T07:24:00.409163+00:00 20134800.001735556871 20134800.001735508442 20134799.999944232404 34800.013283957327 20134800.000035442412 8699986171.694215774536 5799996468.508013725281 20099999.988451600075 60463.308349554 2024-06-02T07:24:01.401451+00:00 20134800.000049412251 20134800.000049363822 20134799.999977726489 34800.011597813231 20134800.000084180385 8699985276.872024536133 5799996023.127755165100 20099999.988451600075 60463.308361065 2024-06-02T07:24:02.396013+00:00 20134799.998420514166 20134799.998420465738 20134799.999934099615 34800.009968915547 20134799.999978452921 8699985237.753444671631 5799995999.163091659546 20099999.988451600075 60463.308372709 2024-06-02T07:24:03.402019+00:00 20134800.000200808048 20134800.000200759619 20134799.999951582402 34800.011749208235 20134799.999998416752 8699985980.485570907593 5799996371.361039161682 20099999.988451600075 60463.308384407 2024-06-02T07:24:04.412768+00:00 20134800.000090789050 20134800.000090740621 20134799.999992541969 34800.011639187956 20134799.999971572310 8699985889.259658813477 5799996324.629552841187 20099999.988451600075 60463.308396003 2024-06-02T07:24:05.414673+00:00 20134800.000322259963 20134800.000322211534 20134799.999928269535 34800.011870658716 20134799.999822322279 8699985803.601482391357 5799996275.581790924072 20099999.988451600075 60463.308407569 2024-06-02T07:24:06.413965+00:00 20134799.998808238655 20134799.998808190227 20134799.999982617795 34800.010356639505 20134799.999955642968 8699985639.751323699951 5799996199.211616516113 20099999.988451600075 60463.308418958 2024-06-02T07:24:07.397937+00:00 20134800.001658786088 20134800.001658737659 20134799.999935526401 34800.013207187454 20134799.999939773232 8699986206.045339584351 5799996481.697425842285 20099999.988451600075 60463.308430728 2024-06-02T07:24:08.414841+00:00 20134800.000283367932 20134800.000283319503 20134799.999878488481 34800.011831769625 20134799.999752052128 8699985330.972736358643 5799996036.339443206787 20099999.988451600075 60463.308442261 2024-06-02T07:24:09.411320+00:00 20134799.997902665287 20134799.997902616858 20134799.999999232590 34800.009451063859 20134799.999974403530 8699985151.905570983887 5799995956.070480346680 20099999.988451600075 60463.308453886 2024-06-02T07:24:10.415783+00:00 20134800.002008046955 20134800.002007998526 20134799.999897982925 34800.013556447942 20134799.999862335622 8699986196.615798950195 5799996473.756093978882 20099999.988451600075 60463.308465274 2024-06-02T07:24:11.399703+00:00 20134799.999630488455 20134799.999630440027 20134800.000036768615 34800.011178890185 20134800.000055398792 8699985146.377559661865 5799995956.681235313416 20099999.988451600075 60463.308476861 2024-06-02T07:24:12.400778+00:00 20134800.000129804015 20134800.000129751861 20134800.000004280359 34800.011678202311 20134799.999948915094 8699985357.238887786865 5799996057.675139427185 20099999.988451600075 60463.308488429 2024-06-02T07:24:13.400273+00:00 20134799.999563939869 20134799.999563891441 20134800.000089820474 34800.011112339766 20134800.000149004161 8699985320.705053329468 5799996047.745182991028 20099999.988451600075 60463.308500254 2024-06-02T07:24:14.421939+00:00 20134800.000004559755 20134800.000004511327 20134800.000093135983 34800.011552959717 20134800.000125914812 8699985569.620676040649 5799996171.241003990173 20099999.988451600075 60463.308511768 2024-06-02T07:24:15.416791+00:00 20134800.000206526369 20134800.000206477940 20134799.999950166792 34800.011754926534 20134799.999799512327 8699985593.662315368652 5799996169.661661148071 20099999.988451600075 60463.308523160 2024-06-02T07:24:16.401057+00:00 20134800.000652536750 20134800.000652488321 20134800.000142741948 34800.012200936617 20134800.000247165561 8699985504.912704467773 5799996143.939078330994 20099999.988451600075 60463.308535023 2024-06-02T07:24:17.425988+00:00 20134799.999080855399 20134799.999080806971 20134800.000122491270 34800.010629254546 20134800.000165820122 8699985249.547578811646 5799996012.867182731628 20099999.988451600075 60463.308546319 2024-06-02T07:24:18.401933+00:00 20134799.999612320215 20134799.999612271786 20134800.000056255609 34800.011160718903 20134800.000095110387 8699985748.434961318970 5799996259.364587783813 20099999.988451600075 60463.308557973 2024-06-02T07:24:19.408840+00:00 20134800.001739788800 20134800.001739740372 20134800.000091705471 34800.013288190166 20134800.000240795314 8699985990.690574645996 5799996386.562685966492 20099999.988451600075 60463.308569442 2024-06-02T07:24:20.399754+00:00 20134799.999660715461 20134799.999660667032 20134799.999943226576 34800.011209117198 20134799.999933123589 8699985133.839792251587 5799995945.317569732666 20099999.988451600075 60463.308580985 2024-06-02T07:24:21.397131+00:00 20134799.997829470783 20134799.997829422355 20134799.999870356172 34800.009377869508 20134799.999834407121 8699985220.851865768433 5799995984.710364341736 20099999.988451600075 60463.308592550 2024-06-02T07:24:22.396299+00:00 20134800.002815961838 20134800.002815913409 20134800.000045806170 34800.014364360868 20134800.000039592385 8699986313.178522109985 5799996539.423156738281 20099999.988451600075 60463.308604185 2024-06-02T07:24:23.401572+00:00 20134799.998547226191 20134799.998547177762 20134799.999971617013 34800.010095627978 20134799.999929606915 8699984909.067623138428 5799995832.784961700439 20099999.988451600075 60463.308615709 2024-06-02T07:24:24.397214+00:00 20134799.999039229006 20134799.999039180577 20134799.999979943037 34800.010587628902 20134799.999965596944 8699985615.566667556763 5799996187.533994674683 20099999.988451600075 60463.308627395 2024-06-02T07:24:25.406941+00:00 20134800.000892296433 20134800.000892248005 20134800.000046372414 34800.012440697821 20134800.000120900571 8699986120.043592453003 5799996446.243490219116 20099999.988451600075 60463.308638967 2024-06-02T07:24:26.406701+00:00 20134800.000281259418 20134800.000281210989 20134799.999972991645 34800.011829659896 20134800.000071655959 8699985659.235210418701 5799996213.787446975708 20099999.988451600075 60463.308650427 2024-06-02T07:24:27.396909+00:00 20134799.999615088105 20134799.999615039676 20134799.999959617853 34800.011163489457 20134799.999918967485 8699985493.626409530640 5799996124.621125221252 20099999.988451600075 60463.308662022 2024-06-02T07:24:28.398687+00:00 20134800.000481612980 20134800.000481564552 20134799.999933790416 34800.012030014099 20134799.999810777605 8699985675.748319625854 5799996211.174109458923 20099999.988451600075 60463.308673617 2024-06-02T07:24:29.400541+00:00 20134800.000876273960 20134800.000876225531 20134799.999989673495 34800.012424672925 20134800.000019740313 8699985431.488725662231 5799996097.751055717468 20099999.988451600075 60463.308685154 2024-06-02T07:24:30.397335+00:00 20134799.998849727213 20134799.998849678785 20134799.999984141439 34800.010398128339 20134800.000030193478 8699984954.511501312256 5799995859.698027610779 20099999.988451600075 60463.308696721 2024-06-02T07:24:31.396692+00:00 20134800.001582343131 20134800.001582294703 20134800.000041980296 34800.013130744803 20134800.000105444342 8699985547.979227066040 5799996159.567378044128 20099999.988451600075 60463.308708315 2024-06-02T07:24:32.398406+00:00 20134799.998322963715 20134799.998322915286 20134800.000154551119 34800.009871363021 20134800.000158533454 8699984801.316650390625 5799995788.448062896729 20099999.988451600075 60463.308719863 2024-06-02T07:24:33.396204+00:00 20134799.999261137098 20134799.999261088669 20134800.000113110989 34800.010809535896 20134800.000161617994 8699985722.026052474976 5799996248.931304931641 20099999.988451600075 60463.308731501 2024-06-02T07:24:34.401686+00:00 20134800.001435447484 20134800.001435399055 20134800.000003967434 34800.012983848952 20134800.000075414777 8699986123.070278167725 5799996445.861667633057 20099999.988451600075 60463.308743034 2024-06-02T07:24:35.398203+00:00 20134799.998970393091 20134799.998970344663 20134799.999970335513 34800.010518793351 20134799.999947264791 8699985368.862737655640 5799996063.418226242065 20099999.988451600075 60463.308754593 2024-06-02T07:24:36.396862+00:00 20134800.001848902553 20134800.001848854125 20134800.000057291240 34800.013397301736 20134799.999976001680 8699985910.580549240112 5799996335.474521636963 20099999.988451600075 60463.308766184 2024-06-02T07:24:37.398284+00:00 20134799.997996713966 20134799.997996665537 20134799.999975610524 34800.009545114161 20134799.999862235039 8699984992.018655776978 5799995871.453363418579 20099999.988451600075 60463.308777952 2024-06-02T07:24:38.415028+00:00 20134800.002032406628 20134800.002032358199 20134799.999958552420 34800.013580805709 20134799.999853953719 8699985998.525114059448 5799996374.361508369446 20099999.988451600075 60463.308789368 2024-06-02T07:24:39.401410+00:00 20134799.999604124576 20134799.999604076147 20134799.999916117638 34800.011152522995 20134799.999962668866 8699984933.543678283691 5799995846.400508880615 20099999.988451600075 60463.308800890 2024-06-02T07:24:40.396901+00:00 20134799.999271720648 20134799.999271672219 20134799.999910153449 34800.010820119875 20134799.999923057854 8699985072.879961013794 5799995914.418250083923 20099999.988451600075 60463.308812454 2024-06-02T07:24:41.396021+00:00 20134799.999364081770 20134799.999364033341 20134799.999848347157 34800.010912480648 20134799.999773748219 8699985403.189800262451 5799996073.351881980896 20099999.988451600075 60463.308824042 2024-06-02T07:24:42.397209+00:00 20134799.999888293445 20134799.999888245016 20134799.999908916652 34800.011436695189 20134799.999923996627 8699985633.240921020508 5799996194.637850761414 20099999.988451600075 60463.308835589 2024-06-02T07:24:43.394907+00:00 20134799.999699022621 20134799.999698974192 20134800.000030189753 34800.011247424169 20134799.999985989183 8699985685.187683105469 5799996223.194135665894 20099999.988451600075 60463.308847175 2024-06-02T07:24:44.395931+00:00 20134800.001012772322 20134800.001012723893 20134799.999936535954 34800.012561173273 20134799.999837182462 8699985834.668910980225 5799996291.734572410583 20099999.988451600075 60463.308858903 2024-06-02T07:24:45.409255+00:00 20134800.000518038869 20134800.000517990440 20134800.000047851354 34800.012066439696 20134800.000045370311 8699985310.253170013428 5799996038.201105117798 20099999.988451600075 60463.308870474 2024-06-02T07:24:46.408958+00:00 20134799.999840714037 20134799.999840665609 20134800.000121030957 34800.011389113111 20134800.000143177807 8699985099.221487045288 5799995936.760704994202 20099999.988451600075 60463.308882046 2024-06-02T07:24:47.408838+00:00 20134799.999462895095 20134799.999462846667 20134800.000013910234 34800.011011294002 20134800.000127464533 8699985244.349878311157 5799996008.670167922974 20099999.988451600075 60463.308893598 2024-06-02T07:24:48.406822+00:00 20134800.001170128584 20134800.001170076430 20134800.000082269311 34800.012718526967 20134800.000262718648 8699985498.421606063843 5799996141.341630935669 20099999.988451600075 60463.308905141 2024-06-02T07:24:49.404189+00:00 20134799.999785423279 20134799.999785374850 20134799.999938990921 34800.011333824885 20134799.999904748052 8699984917.029464721680 5799995835.729982376099 20099999.988451600075 60463.308916810 2024-06-02T07:24:50.412328+00:00 20134799.998647183180 20134799.998647134751 20134799.999967478216 34800.010195581657 20134799.999878481030 8699985014.141447067261 5799995883.191574096680 20099999.988451600075 60463.308928380 2024-06-02T07:24:51.412062+00:00 20134800.000682987273 20134800.000682935119 20134799.999996587634 34800.012231385408 20134799.999830745161 8699985661.454034805298 5799996204.858805656433 20099999.988451600075 60463.308939962 2024-06-02T07:24:52.412684+00:00 20134799.999409195036 20134799.999409142882 20134800.000055983663 34800.010957593309 20134799.999927051365 8699985372.225751876831 5799996064.257423400879 20099999.988451600075 60463.308951532 2024-06-02T07:24:53.412400+00:00 20134800.001151807606 20134800.001151759177 20134799.999887701124 34800.012700209008 20134799.999875854701 8699985649.744926452637 5799996200.883801460266 20099999.988451600075 60463.308963086 2024-06-02T07:24:54.410622+00:00 20134799.998669181019 20134799.998669132590 20134799.999948725104 34800.010217581163 20134800.000001918525 8699984995.563207626343 5799995879.045595169067 20099999.988451600075 60463.308974655 2024-06-02T07:24:55.410242+00:00 20134799.999692879617 20134799.999692831188 20134800.000045225024 34800.011241279273 20134799.999985683709 8699985683.640960693359 5799996222.408145904541 20099999.988451600075 60463.308986234 2024-06-02T07:24:56.410580+00:00 20134799.999927837402 20134799.999927788973 20134799.999910537153 34800.011476237785 20134799.999900396913 8699985838.192794799805 5799996296.130427360535 20099999.988451600075 60463.308997745 2024-06-02T07:24:57.405155+00:00 20134800.000730380416 20134800.000730331987 20134799.999952614307 34800.012278782066 20134799.999925494194 8699985803.476913452148 5799996279.818263053894 20099999.988451600075 60463.309009378 2024-06-02T07:24:58.410268+00:00 20134800.000564254820 20134800.000564206392 20134800.000007692724 34800.012112655582 20134799.999904494733 8699985447.044193267822 5799996100.726863861084 20099999.988451600075 60463.309020888 2024-06-02T07:24:59.404747+00:00 20134800.000950239599 20134800.000950191170 20134800.000049486756 34800.012498640208 20134799.999930221587 8699985179.062803268433 5799995967.808130264282 20099999.988451600075 60463.309032375 2024-06-02T07:25:00.397213+00:00 20134799.998333517462 20134799.998333469033 20134800.000071942806 34800.009881917045 20134800.000061031431 8699984747.956232070923 5799995757.705243110657 20099999.988451600075 60463.309044162 2024-06-02T07:25:01.415581+00:00 20134800.001061648130 20134800.001061599702 20134799.999988485128 34800.012610047175 20134800.000025819987 8699985590.251131057739 5799996177.385605812073 20099999.988451600075 60463.309055800 2024-06-02T07:25:02.421125+00:00 20134799.999859381467 20134799.999859333038 20134800.000005014241 34800.011407782091 20134800.000059809536 8699985057.215139389038 5799995912.283859252930 20099999.988451600075 60463.309067085 2024-06-02T07:25:03.396200+00:00 20134800.000405188650 20134800.000405140221 20134799.999959386885 34800.011953590023 20134799.999962300062 8699985105.293931961060 5799995932.260402679443 20099999.988451600075 60463.309078872 2024-06-02T07:25:04.414526+00:00 20134799.999728925526 20134799.999728877097 20134799.999978177249 34800.011277325881 20134799.999934241176 8699984896.641391754150 5799995826.764904975891 20099999.988451600075 60463.309090356 2024-06-02T07:25:05.406775+00:00 20134799.998693238944 20134799.998693186790 20134799.999998349696 34800.010241637152 20134800.000034570694 8699985022.423236846924 5799995893.836347579956 20099999.988451600075 60463.309101829 2024-06-02T07:25:06.398003+00:00 20134800.000354498625 20134800.000354450196 20134800.000037290156 34800.011902899147 20134799.999981310219 8699985683.924348831177 5799996222.367568016052 20099999.988451600075 60463.309113418 2024-06-02T07:25:07.399343+00:00 20134799.999840028584 20134799.999839980155 20134799.999969344586 34800.011388427920 20134799.999894253910 8699985520.340005874634 5799996136.948162078857 20099999.988451600075 60463.309124970 2024-06-02T07:25:08.397422+00:00 20134800.000392969698 20134800.000392921269 20134799.999968372285 34800.011941371318 20134799.999943658710 8699985576.110517501831 5799996166.891942024231 20099999.988451600075 60463.309136597 2024-06-02T07:25:09.402008+00:00 20134800.001486182213 20134800.001486133784 20134800.000082165003 34800.013034581090 20134800.000162202865 8699985389.245725631714 5799996082.565576553345 20099999.988451600075 60463.309148104 2024-06-02T07:25:10.396158+00:00 20134799.997901931405 20134799.997901882976 20134800.000049613416 34800.009450331374 20134799.999983698130 8699984675.548252105713 5799995718.279098510742 20099999.988451600075 60463.309159681 2024-06-02T07:25:11.396462+00:00 20134800.001129940152 20134800.001129891723 20134800.000069729984 34800.012678339866 20134800.000081028789 8699985777.046283721924 5799996273.083563804626 20099999.988451600075 60463.309171255 2024-06-02T07:25:12.396409+00:00 20134799.998966455460 20134799.998966407031 20134800.000083576888 34800.010514855763 20134800.000136516988 8699985222.653448104858 5799995998.199144363403 20099999.988451600075 60463.309182823 2024-06-02T07:25:13.395862+00:00 20134800.001991990954 20134800.001991942525 20134800.000158961862 34800.013540391861 20134800.000219825655 8699985822.098588943481 5799996301.392935752869 20099999.988451600075 60463.309194416 2024-06-02T07:25:14.397538+00:00 20134799.998393397778 20134799.998393349349 20134800.000012349337 34800.009941798067 20134800.000039055943 8699984857.597265243530 5799995811.610145568848 20099999.988451600075 60463.309206015 2024-06-02T07:25:15.399751+00:00 20134800.000573817641 20134800.000573769212 20134800.000030614436 34800.012122217267 20134800.000101279467 8699985675.430112838745 5799996223.119312286377 20099999.988451600075 60463.309217647 2024-06-02T07:25:16.404696+00:00 20134799.999628219754 20134799.999628171325 20134799.999991152436 34800.011176619468 20134799.999982979149 8699985385.561855316162 5799996073.255958557129 20099999.988451600075 60463.309229130 2024-06-02T07:25:17.396833+00:00 20134799.999986421317 20134799.999986372888 20134799.999994263053 34800.011534822625 20134800.000000488013 8699985579.539039611816 5799996170.973978996277 20099999.988451600075 60463.309240712 2024-06-02T07:25:18.397484+00:00 20134800.000250596553 20134800.000250548124 20134800.000105187297 34800.011798997155 20134800.000146776438 8699985597.452880859375 5799996186.026287078857 20099999.988451600075 60463.309252282 2024-06-02T07:25:19.397131+00:00 20134800.000780548900 20134800.000780500472 20134799.999981779605 34800.012328949000 20134799.999937500805 8699985510.679634094238 5799996133.919921875000 20099999.988451600075 60463.309263856 2024-06-02T07:25:20.397149+00:00 20134800.000358745456 20134800.000358697027 20134800.000002812594 34800.011907144872 20134799.999955892563 8699985102.271507263184 5799995930.482150077820 20099999.988451600075 60463.309275424 2024-06-02T07:25:21.396625+00:00 20134799.997959602624 20134799.997959554195 20134799.999979313463 34800.009508002258 20134799.999963637441 8699984937.612436294556 5799995848.475281715393 20099999.988451600075 60463.309286999 2024-06-02T07:25:22.396722+00:00 20134800.000358972698 20134800.000358924270 20134799.999915163964 34800.011907372500 20134800.000033099204 8699985920.461608886719 5799996342.794161796570 20099999.988451600075 60463.309298631 2024-06-02T07:25:23.401733+00:00 20134800.000321939588 20134800.000321887434 20134799.999923601747 34800.011870337861 20134799.999884471297 8699985676.352478027344 5799996214.546774864197 20099999.988451600075 60463.309310153 2024-06-02T07:25:24.397223+00:00 20134800.000123556703 20134800.000123508275 20134800.000008046627 34800.011671957880 20134799.999992322177 8699985534.193565368652 5799996147.961077690125 20099999.988451600075 60463.309321746 2024-06-02T07:25:25.398893+00:00 20134800.000489503145 20134800.000489454716 20134799.999958924949 34800.012037904875 20134799.999926220626 8699985437.260421752930 5799996096.740205764771 20099999.988451600075 60463.309333283 2024-06-02T07:25:26.395652+00:00 20134799.998421549797 20134799.998421501368 20134799.999973189086 34800.009969949264 20134799.999904222786 8699985201.405971527100 5799995977.896460533142 20099999.988451600075 60463.309344964 2024-06-02T07:25:27.404916+00:00 20134800.000751938671 20134800.000751890242 20134799.999975383282 34800.012300337126 20134800.000011194497 8699985960.263757705688 5799996361.782527923584 20099999.988451600075 60463.309356445 2024-06-02T07:25:28.396847+00:00 20134799.999551415443 20134799.999551367015 20134800.000050261617 34800.011099816496 20134800.000080864877 8699985594.829986572266 5799996181.968535423279 20099999.988451600075 60463.309368029 2024-06-02T07:25:29.397732+00:00 20134799.999392189085 20134799.999392140657 20134800.000071600080 34800.010940589833 20134800.000065933913 8699985834.511169433594 5799996301.187119483948 20099999.988451600075 60463.309379576 2024-06-02T07:25:30.395339+00:00 20134800.000333093107 20134800.000333040953 20134800.000085290521 34800.011881491489 20134799.999969810247 8699986197.361248016357 5799996478.606911659241 20099999.988451600075 60463.309391169 2024-06-02T07:25:31.396997+00:00 20134800.001355510205 20134800.001355461776 20134799.999981716275 34800.012903911425 20134799.999974407256 8699986052.508472442627 5799996406.372121810913 20099999.988451600075 60463.309402754 2024-06-02T07:25:32.397915+00:00 20134799.999501165003 20134799.999501116574 20134800.000043638051 34800.011049565001 20134800.000036437064 8699985369.895154953003 5799996067.650055885315 20099999.988451600075 60463.309414325 2024-06-02T07:25:33.397683+00:00 20134800.000796962529 20134800.000796914101 20134799.999990027398 34800.012345362600 20134800.000002078712 8699985640.296360015869 5799996201.419036865234 20099999.988451600075 60463.309425899 2024-06-02T07:25:34.397687+00:00 20134799.997904662043 20134799.997904613614 20134800.000024389476 34800.009453063692 20134800.000046353787 8699985226.172153472900 5799995996.201675415039 20099999.988451600075 60463.309437459 2024-06-02T07:25:35.396461+00:00 20134800.002345468849 20134800.002345416695 20134799.999991446733 34800.013893867072 20134799.999988440424 8699986290.938461303711 5799996526.171759605408 20099999.988451600075 60463.309449040 2024-06-02T07:25:36.397038+00:00 20134799.998684052378 20134799.998684003949 20134799.999980740249 34800.010232451212 20134799.999950334430 8699985102.394702911377 5799995930.312228202820 20099999.988451600075 60463.309460611 2024-06-02T07:25:37.396759+00:00 20134800.000543769449 20134800.000543721020 20134800.000036023557 34800.012092168930 20134800.000011987984 8699985761.081460952759 5799996262.224425315857 20099999.988451600075 60463.309472172 2024-06-02T07:25:38.395659+00:00 20134800.000206448138 20134800.000206399709 20134799.999976333231 34800.011754849686 20134799.999949891120 8699985518.348079681396 5799996138.270409584045 20099999.988451600075 60463.309483768 2024-06-02T07:25:39.397545+00:00 20134799.999411739409 20134799.999411690980 20134799.999992247671 34800.010960139371 20134800.000056330115 8699985385.633712768555 5799996076.348175048828 20099999.988451600075 60463.309495421 2024-06-02T07:25:40.404367+00:00 20134800.000106334686 20134800.000106286258 20134800.000015527010 34800.011654734109 20134799.999985087663 8699985663.096866607666 5799996212.111336708069 20099999.988451600075 60463.309506927 2024-06-02T07:25:41.398477+00:00 20134800.000048026443 20134800.000047978014 20134800.000032447278 34800.011596427568 20134799.999985743314 8699985660.184900283813 5799996210.682632446289 20099999.988451600075 60463.309518505 2024-06-02T07:25:42.398810+00:00 20134799.999514475465 20134799.999514427036 20134800.000044297427 34800.011062875747 20134800.000151295215 8699985646.703207015991 5799996210.839734077454 20099999.988451600075 60463.309530055 2024-06-02T07:25:43.396751+00:00 20134800.001497205347 20134800.001497156918 20134799.999963860959 34800.013045604814 20134799.999951723963 8699985871.251918792725 5799996314.798703193665 20099999.988451600075 60463.309541612 2024-06-02T07:25:44.395302+00:00 20134799.998246602714 20134799.998246554285 20134800.000003512949 34800.009795003258 20134799.999976869673 8699985129.595207214355 5799995945.017992973328 20099999.988451600075 60463.309553378 2024-06-02T07:25:45.411893+00:00 20134800.000568926334 20134800.000568877906 20134799.999930430204 34800.012117325263 20134799.999872054905 8699985991.052099227905 5799996371.379184722900 20099999.988451600075 60463.309564980 2024-06-02T07:25:46.414259+00:00 20134800.000693444163 20134800.000693395734 20134800.000060480088 34800.012241842676 20134800.000065043569 8699985693.151372909546 5799996230.470069885254 20099999.988451600075 60463.309576494 2024-06-02T07:25:47.409047+00:00 20134799.998341351748 20134799.998341303319 20134799.999965354800 34800.009889751935 20134799.999896124005 8699985366.079992294312 5799996059.896056175232 20099999.988451600075 60463.309588085 2024-06-02T07:25:48.410545+00:00 20134800.001803502440 20134800.001803454012 20134800.000054530799 34800.013351901711 20134800.000081419945 8699986194.962625503540 5799996482.057988166809 20099999.988451600075 60463.309599632 2024-06-02T07:25:49.408239+00:00 20134799.998652108014 20134799.998652055860 20134799.999988805503 34800.010200506375 20134799.999970108271 8699985308.295284271240 5799996034.086339950562 20099999.988451600075 60463.309611247 2024-06-02T07:25:50.411726+00:00 20134800.000783983618 20134800.000783935189 20134799.999967001379 34800.012332382095 20134799.999974291772 8699985954.800510406494 5799996357.513281822205 20099999.988451600075 60463.309622748 2024-06-02T07:25:51.405396+00:00 20134799.999243717641 20134799.999243669212 20134800.000017803162 34800.010792116853 20134799.999968029559 8699985580.274717330933 5799996169.989383697510 20099999.988451600075 60463.309634388 2024-06-02T07:25:52.411146+00:00 20134799.999858774245 20134799.999858725816 20134799.999969922006 34800.011407172657 20134800.000028833747 8699985951.415170669556 5799996358.093125343323 20099999.988451600075 60463.309645982 2024-06-02T07:25:53.412815+00:00 20134800.000079091638 20134800.000079043210 20134799.999900218099 34800.011627490931 20134799.999803822488 8699985969.162942886353 5799996357.591598510742 20099999.988451600075 60463.309657551 2024-06-02T07:25:54.412400+00:00 20134800.002162974328 20134800.002162925899 20134799.999995522201 34800.013711375512 20134800.000029053539 8699985932.762706756592 5799996348.776051521301 20099999.988451600075 60463.309669173 2024-06-02T07:25:55.416566+00:00 20134799.999097056687 20134799.999097008258 20134799.999893311411 34800.010645456648 20134799.999925762415 8699984811.388944625854 5799995783.785473823547 20099999.988451600075 60463.309680785 2024-06-02T07:25:56.419826+00:00 20134799.999218370765 20134799.999218322337 20134799.999981634319 34800.010766771753 20134800.000041816384 8699985215.913129806519 5799995990.883119583130 20099999.988451600075 60463.309692250 2024-06-02T07:25:57.410385+00:00 20134800.000643298030 20134800.000643249601 20134799.999986045063 34800.012191697613 20134799.999922469258 8699985620.269460678101 5799996188.088456153870 20099999.988451600075 60463.309703823 2024-06-02T07:25:58.410285+00:00 20134799.999752447009 20134799.999752398580 20134799.999882545322 34800.011300846178 20134799.999836787581 8699985255.448284149170 5799996002.107789993286 20099999.988451600075 60463.309715381 2024-06-02T07:25:59.408963+00:00 20134799.999500077218 20134799.999500028789 20134799.999910313636 34800.011048476728 20134799.999861929566 8699985329.105087280273 5799996039.983798980713 20099999.988451600075 60463.309726968 2024-06-02T07:26:00.410034+00:00 20134800.000739455223 20134800.000739403069 20134799.999997999519 34800.012287853344 20134800.000017121434 8699985555.688116073608 5799996159.741664886475 20099999.988451600075 60463.309738555 2024-06-02T07:26:01.411173+00:00 20134800.000019475818 20134800.000019427389 20134799.999997641891 34800.011567874899 20134800.000039316714 8699985189.539524078369 5799995977.592081069946 20099999.988451600075 60463.309750186 2024-06-02T07:26:02.416070+00:00 20134799.998255539685 20134799.998255491257 20134799.999987907708 34800.009803939633 20134799.999968755990 8699985165.147390365601 5799995962.456101417542 20099999.988451600075 60463.309761548 2024-06-02T07:26:03.397758+00:00 20134800.000186547637 20134800.000186499208 20134800.000031668693 34800.011734947780 20134800.000050455332 8699986052.345842361450 5799996409.459343910217 20099999.988451600075 60463.309773106 2024-06-02T07:26:04.396378+00:00 20134800.002378202975 20134800.002378154546 20134800.000056367368 34800.013926603082 20134800.000005632639 8699985970.073266983032 5799996366.455488204956 20099999.988451600075 60463.309784692 2024-06-02T07:26:05.397355+00:00 20134800.000185411423 20134800.000185359269 20134800.000142849982 34800.011733809610 20134800.000195764005 8699984846.451192855835 5799995812.566684722900 20099999.988451600075 60463.309796264 2024-06-02T07:26:06.397209+00:00 20134799.997778374702 20134799.997778326273 20134799.999947570264 34800.009326775093 20134799.999866604805 8699984769.933626174927 5799995760.592822074890 20099999.988451600075 60463.309807883 2024-06-02T07:26:07.401083+00:00 20134800.001982659101 20134800.001982610673 20134800.000121742487 34800.013531059769 20134800.000189702958 8699985893.196594238281 5799996335.686676025391 20099999.988451600075 60463.309819390 2024-06-02T07:26:08.395325+00:00 20134800.000489238650 20134800.000489190221 20134800.000043854117 34800.012037639033 20134800.000019721687 8699984951.882326126099 5799995857.947063446045 20099999.988451600075 60463.309831241 2024-06-02T07:26:09.419187+00:00 20134799.998030636460 20134799.998030588031 20134799.999929293990 34800.009579037891 20134799.999925367534 8699984701.706678390503 5799995728.927828788757 20099999.988451600075 60463.309842556 2024-06-02T07:26:10.396847+00:00 20134799.999215260148 20134799.999215211719 20134800.000013828278 34800.010763659324 20134799.999946027994 8699985655.892160415649 5799996206.881387710571 20099999.988451600075 60463.309854259 2024-06-02T07:26:11.408001+00:00 20134800.002210635692 20134800.002210587263 20134800.000010665506 34800.013759034497 20134800.000027924776 8699986069.015943527222 5799996416.855689048767 20099999.988451600075 60463.309865850 2024-06-02T07:26:12.409408+00:00 20134799.998949520290 20134799.998949471861 20134799.999939370900 34800.010497920412 20134799.999873232096 8699984942.466716766357 5799995847.135521888733 20099999.988451600075 60463.309877307 2024-06-02T07:26:13.399311+00:00 20134800.000187080353 20134800.000187031925 20134800.000130217522 34800.011735480155 20134800.000190913677 8699985494.785003662109 5799996136.531445503235 20099999.988451600075 60463.309888852 2024-06-02T07:26:14.396799+00:00 20134800.000471830368 20134800.000471781939 20134799.999981135130 34800.012020229224 20134799.999840546399 8699985409.097318649292 5799996079.088877677917 20099999.988451600075 60463.309900457 2024-06-02T07:26:15.399483+00:00 20134799.998159423470 20134799.998159375042 20134800.000008959323 34800.009707821933 20134799.999925650656 8699985193.836082458496 5799995975.004335403442 20099999.988451600075 60463.309911976 2024-06-02T07:26:16.394692+00:00 20134800.000823762268 20134800.000823713839 20134800.000017464161 34800.012372163197 20134800.000037487596 8699986128.620517730713 5799996447.056426048279 20099999.988451600075 60463.309923607 2024-06-02T07:26:17.399673+00:00 20134800.000464614481 20134800.000464566052 20134799.999971479177 34800.012013014457 20134800.000021573156 8699985690.112628936768 5799996227.139275550842 20099999.988451600075 60463.309935164 2024-06-02T07:26:18.398184+00:00 20134799.999666959047 20134799.999666910619 20134799.999941106886 34800.011215358994 20134800.000010561198 8699985445.884010314941 5799996104.566144943237 20099999.988451600075 60463.309946842 2024-06-02T07:26:19.407170+00:00 20134800.001654583961 20134800.001654535532 20134799.999978892505 34800.013202983435 20134800.000048682094 8699985595.886201858521 5799996181.155721664429 20099999.988451600075 60463.309958303 2024-06-02T07:26:20.397383+00:00 20134799.997998006642 20134799.997997958213 20134799.999900579453 34800.009546405607 20134799.999966498464 8699984733.037155151367 5799995746.306847572327 20099999.988451600075 60463.309969864 2024-06-02T07:26:21.396228+00:00 20134800.001609809697 20134800.001609761268 20134799.999989047647 34800.013158209520 20134800.000193182379 8699985712.414907455444 5799996245.440906524658 20099999.988451600075 60463.309981451 2024-06-02T07:26:22.397352+00:00 20134799.997886974365 20134799.997886922210 20134799.999946333468 34800.009435372653 20134800.000036291778 8699984871.250217437744 5799995818.321393966675 20099999.988451600075 60463.309993012 2024-06-02T07:26:23.396245+00:00 20134800.000059280545 20134800.000059232116 20134799.999916300178 34800.011607678985 20134799.999848555773 8699985902.701667785645 5799996326.224831581116 20099999.988451600075 60463.310004612 2024-06-02T07:26:24.398479+00:00 20134800.000565394759 20134800.000565346330 20134800.000033084303 34800.012113794051 20134800.000049542636 8699985871.165267944336 5799996318.831088066101 20099999.988451600075 60463.310016172 2024-06-02T07:26:25.397315+00:00 20134800.001126989722 20134800.001126941293 20134800.000098880380 34800.012675390855 20134800.000079471618 8699985593.266572952271 5799996181.128872871399 20099999.988451600075 60463.310028200 2024-06-02T07:26:26.436457+00:00 20134799.997522167861 20134799.997522119433 20134800.000057313591 34800.009070566892 20134800.000033687800 8699985111.162961959839 5799995938.169399261475 20099999.988451600075 60463.310039356 2024-06-02T07:26:27.400351+00:00 20134800.002135884017 20134800.002135835588 20134800.000153925270 34800.013684283651 20134800.000299070030 8699986374.080221176147 5799996580.685539245605 20099999.988451600075 60463.310050886 2024-06-02T07:26:28.396556+00:00 20134799.999454654753 20134799.999454606324 20134800.000108879060 34800.011003055253 20134800.000188641250 8699985387.454528808594 5799996082.771518707275 20099999.988451600075 60463.310062475 2024-06-02T07:26:29.397838+00:00 20134799.999973751605 20134799.999973703176 20134800.000010240823 34800.011522150213 20134799.999969266355 8699985673.866325378418 5799996216.836783409119 20099999.988451600075 60463.310074045 2024-06-02T07:26:30.397516+00:00 20134799.999682784081 20134799.999682735652 20134800.000032596290 34800.011231184057 20134800.000044770539 8699985715.551816940308 5799996240.825629234314 20099999.988451600075 60463.310085613 2024-06-02T07:26:31.396987+00:00 20134799.999255362898 20134799.999255314469 20134799.999908000231 34800.010803762059 20134799.999921936542 8699985848.991617202759 5799996302.427354812622 20099999.988451600075 60463.310097193 2024-06-02T07:26:32.397490+00:00 20134800.001490734518 20134800.001490686089 20134799.999913711101 34800.013039134334 20134799.999935708940 8699986181.823186874390 5799996469.416975021362 20099999.988451600075 60463.310108772 2024-06-02T07:26:33.397895+00:00 20134799.998743865639 20134799.998743813485 20134800.000001613051 34800.010292263869 20134800.000018019229 8699985402.548925399780 5799996083.209447860718 20099999.988451600075 60463.310120340 2024-06-02T07:26:34.397414+00:00 20134800.000158391893 20134800.000158343464 20134799.999996017665 34800.011706793630 20134800.000044345856 8699986045.479900360107 5799996405.771882057190 20099999.988451600075 60463.310132039 2024-06-02T07:26:35.408157+00:00 20134800.000525623560 20134800.000525575131 20134799.999996647239 34800.012074024904 20134799.999967779964 8699985944.456621170044 5799996352.069938659668 20099999.988451600075 60463.310143514 2024-06-02T07:26:36.399589+00:00 20134800.001473963261 20134800.001473914832 20134800.000058978796 34800.013022362939 20134800.000052064657 8699985726.535312652588 5799996246.621265411377 20099999.988451600075 60463.310155150 2024-06-02T07:26:37.404906+00:00 20134799.998805943877 20134799.998805895448 20134799.999958969653 34800.010354342587 20134800.000039465725 8699984973.990436553955 5799995869.823891639709 20099999.988451600075 60463.310166706 2024-06-02T07:26:38.403450+00:00 20134799.999162469059 20134799.999162420630 20134799.999902423471 34800.010710868795 20134799.999931510538 8699985547.541830062866 5799996152.101333618164 20099999.988451600075 60463.310178204 2024-06-02T07:26:39.396809+00:00 20134800.000698667020 20134800.000698618591 20134799.999987490475 34800.012247068000 20134800.000115483999 8699985918.868755340576 5799996345.430405616760 20099999.988451600075 60463.310189774 2024-06-02T07:26:40.396503+00:00 20134799.998961970210 20134799.998961921781 20134799.999918464571 34800.010510370113 20134799.999974340200 8699985563.561265945435 5799996161.895680427551 20099999.988451600075 60463.310201359 2024-06-02T07:26:41.397466+00:00 20134800.000451408327 20134800.000451359898 20134799.999953679740 34800.011999808361 20134799.999890614301 8699986025.100702285767 5799996389.176831245422 20099999.988451600075 60463.310212933 2024-06-02T07:26:42.397377+00:00 20134800.000513631850 20134800.000513583422 20134799.999989848584 34800.012062033100 20134799.999916084111 8699985817.546279907227 5799996286.460880279541 20099999.988451600075 60463.310224504 2024-06-02T07:26:43.397150+00:00 20134799.999515518546 20134799.999515470117 20134799.999994717538 34800.011063919628 20134799.999923583120 8699985535.076683044434 5799996145.538513183594 20099999.988451600075 60463.310236079 2024-06-02T07:26:44.397182+00:00 20134800.000906225294 20134800.000906176865 20134800.000009991229 34800.012454625219 20134799.999906010926 8699985792.391765594482 5799996273.463843345642 20099999.988451600075 60463.310247707 2024-06-02T07:26:45.401873+00:00 20134799.998967815191 20134799.998967766762 20134799.999930687249 34800.010516216505 20134799.999870158732 8699985325.240716934204 5799996038.394543647766 20099999.988451600075 60463.310259383 2024-06-02T07:26:46.410683+00:00 20134800.000307973474 20134800.000307921320 20134799.999989602715 34800.011856371719 20134800.000000108033 8699985808.525205612183 5799996285.451250076294 20099999.988451600075 60463.310270963 2024-06-02T07:26:47.411212+00:00 20134800.000427350402 20134800.000427301973 20134800.000043530017 34800.011975749760 20134800.000081866980 8699985673.912096023560 5799996221.551437377930 20099999.988451600075 60463.310282543 2024-06-02T07:26:48.411751+00:00 20134799.999312058091 20134799.999312005937 20134799.999967806041 34800.010860456241 20134799.999979343265 8699985458.533224105835 5799996109.590076446533 20099999.988451600075 60463.310294161 2024-06-02T07:26:49.415522+00:00 20134800.000127732754 20134800.000127684325 20134800.000072754920 34800.011676132235 20134800.000055022538 8699985796.789791107178 5799996281.871659278870 20099999.988451600075 60463.310305678 2024-06-02T07:26:50.410625+00:00 20134800.000696990639 20134800.000696942210 20134799.999946046621 34800.012245390455 20134799.999786324799 8699985772.680715560913 5799996258.621393203735 20099999.988451600075 60463.310317225 2024-06-02T07:26:51.408245+00:00 20134800.000612448901 20134800.000612400472 20134799.999990522861 34800.012160848310 20134800.000091608614 8699985400.607242584229 5799996085.304875373840 20099999.988451600075 60463.310328829 2024-06-02T07:26:52.410797+00:00 20134800.000002663583 20134800.000002615154 20134800.000025592744 34800.011551065276 20134800.000058684498 8699985061.447273254395 5799995914.353025436401 20099999.988451600075 60463.310340383 2024-06-02T07:26:53.409121+00:00 20134799.999676182866 20134799.999676134437 20134800.000064872205 34800.011224584072 20134800.000028036535 8699985113.336008071899 5799995939.020336151123 20099999.988451600075 60463.310351902 2024-06-02T07:26:54.404360+00:00 20134799.999387186021 20134799.999387137592 20134800.000121574849 34800.010935585335 20134800.000058252364 8699985309.470764160156 5799996038.346741676331 20099999.988451600075 60463.310363553 2024-06-02T07:26:55.411013+00:00 20134800.000505644828 20134800.000505596399 20134800.000150565058 34800.012054043393 20134800.000226788223 8699985711.991340637207 5799996246.629450798035 20099999.988451600075 60463.310375140 2024-06-02T07:26:56.412109+00:00 20134799.999964687973 20134799.999964639544 20134800.000093746930 34800.011513088037 20134800.000215303153 8699985496.683328628540 5799996138.496909141541 20099999.988451600075 60463.310386743 2024-06-02T07:26:57.414581+00:00 20134799.999279823154 20134799.999279774725 20134799.999968111515 34800.010828222083 20134800.000024322420 8699985543.441125869751 5799996153.918296813965 20099999.988451600075 60463.310398274 2024-06-02T07:26:58.410882+00:00 20134800.000837620348 20134800.000837571919 20134799.999967411160 34800.012386019000 20134800.000026162714 8699985860.782182693481 5799996312.665433883667 20099999.988451600075 60463.310409889 2024-06-02T07:26:59.414360+00:00 20134799.999151751399 20134799.999151702970 20134800.000061873347 34800.010700151375 20134800.000152088702 8699985469.339450836182 5799996122.191056251526 20099999.988451600075 60463.310421404 2024-06-02T07:27:00.409323+00:00 20134800.001508507878 20134800.001508459449 20134799.999950733036 34800.013056907199 20134799.999859601259 8699985884.224430084229 5799996317.446447372437 20099999.988451600075 60463.310433298 2024-06-02T07:27:01.436932+00:00 20134799.999636065215 20134799.999636016786 20134799.999967858195 34800.011184464514 20134799.999986685812 8699985132.997472763062 5799995947.128206253052 20099999.988451600075 60463.310444381 2024-06-02T07:27:02.394503+00:00 20134800.001361396164 20134800.001361347735 20134799.999988608062 34800.012909797864 20134800.000076226890 8699985287.939393997192 5799996028.330071449280 20099999.988451600075 60463.310456046 2024-06-02T07:27:03.402343+00:00 20134799.997060999274 20134799.997060947120 20134800.000012397766 34800.008609397570 20134799.999994415790 8699984588.752853393555 5799995675.328031539917 20099999.988451600075 60463.310467634 2024-06-02T07:27:04.403630+00:00 20134800.001272421330 20134800.001272372901 20134799.999938841909 34800.012820819778 20134799.999771822244 8699986083.835069656372 5799996413.594264030457 20099999.988451600075 60463.310479153 2024-06-02T07:27:05.398802+00:00 20134799.999560292810 20134799.999560244381 20134800.000015635043 34800.011108694489 20134800.000069435686 8699985421.771678924561 5799996094.963223457336 20099999.988451600075 60463.310490706 2024-06-02T07:27:06.397001+00:00 20134800.000405680388 20134800.000405631959 20134800.000042278320 34800.011954082060 20134800.000077039003 8699985637.903696060181 5799996203.346100807190 20099999.988451600075 60463.310502279 2024-06-02T07:27:07.396902+00:00 20134800.000036474317 20134800.000036425889 20134799.999947451055 34800.011584872896 20134799.999956887215 8699985469.460321426392 5799996114.117935180664 20099999.988451600075 60463.310513928 2024-06-02T07:27:08.403363+00:00 20134799.999988380820 20134799.999988332391 20134799.999951608479 34800.011536779435 20134800.000021722168 8699985393.476047515869 5799996078.827375411987 20099999.988451600075 60463.310525400 2024-06-02T07:27:09.394575+00:00 20134799.998275328428 20134799.998275279999 20134800.000028036535 34800.009823727683 20134799.999994818121 8699985396.090356826782 5799996079.013478279114 20099999.988451600075 60463.310537005 2024-06-02T07:27:10.397235+00:00 20134800.003148119897 20134800.003148071468 20134800.000078842044 34800.014696518330 20134800.000197399408 8699986309.696468353271 5799996544.257468223572 20099999.988451600075 60463.310548563 2024-06-02T07:27:11.395788+00:00 20134799.999028090388 20134799.999028041959 20134800.000035893172 34800.010576491215 20134800.000150930136 8699984740.192222595215 5799995757.569094657898 20099999.988451600075 60463.310560142 2024-06-02T07:27:12.396254+00:00 20134799.998217422515 20134799.998217374086 20134799.999955404550 34800.009765822804 20134799.999983135611 8699985231.353225708008 5799995996.158144950867 20099999.988451600075 60463.310571753 2024-06-02T07:27:13.399517+00:00 20134800.001148350537 20134800.001148302108 20134800.000090297312 34800.012696750942 20134800.000227317214 8699986141.839834213257 5799996461.575746536255 20099999.988451600075 60463.310583310 2024-06-02T07:27:14.398002+00:00 20134799.999477766454 20134799.999477714300 20134799.999975990504 34800.011026164866 20134799.999986704439 8699985563.265230178833 5799996162.262776374817 20099999.988451600075 60463.310594884 2024-06-02T07:27:15.397961+00:00 20134800.000977165997 20134800.000977117568 20134799.999947700649 34800.012525565311 20134799.999838106334 8699985819.209888458252 5799996284.043618202209 20099999.988451600075 60463.310606456 2024-06-02T07:27:16.397803+00:00 20134799.998307995498 20134799.998307947069 20134800.000031951815 34800.009856396733 20134799.999934297055 8699985318.945146560669 5799996037.919101715088 20099999.988451600075 60463.310618025 2024-06-02T07:27:17.397383+00:00 20134800.002157889307 20134800.002157840878 20134799.999963328242 34800.013706288591 20134799.999881133437 8699986185.331117630005 5799996468.897047996521 20099999.988451600075 60463.310629603 2024-06-02T07:27:18.397676+00:00 20134799.999741755426 20134799.999741706997 20134800.000097628683 34800.011290154333 20134800.000125296414 8699985100.477781295776 5799995936.643756866455 20099999.988451600075 60463.310641189 2024-06-02T07:27:19.398735+00:00 20134799.998523052782 20134799.998523004353 20134800.000016789883 34800.010071454279 20134800.000013187528 8699985264.214338302612 5799996013.840877532959 20099999.988451600075 60463.310652735 2024-06-02T07:27:20.396290+00:00 20134800.001061338931 20134800.001061290503 20134800.000040486455 34800.012609739104 20134800.000119585544 8699986019.728069305420 5799996396.031062126160 20099999.988451600075 60463.310664305 2024-06-02T07:27:21.395906+00:00 20134800.000155016780 20134800.000154968351 20134799.999852858484 34800.011703416480 20134799.999802969396 8699985462.165908813477 5799996104.057574272156 20099999.988451600075 60463.310675892 2024-06-02T07:27:22.397041+00:00 20134800.001062069088 20134800.001062020659 20134800.000033706427 34800.012610467769 20134800.000155273825 8699985360.553264617920 5799996067.930600166321 20099999.988451600075 60463.310687465 2024-06-02T07:27:23.396995+00:00 20134799.999848376960 20134799.999848328531 20134799.999994207174 34800.011396777081 20134799.999999921769 8699984820.833786010742 5799995791.597881317139 20099999.988451600075 60463.310699018 2024-06-02T07:27:24.395121+00:00 20134799.998495772481 20134799.998495724052 20134799.999957177788 34800.010044171824 20134799.999946940690 8699984897.742872238159 5799995827.844812393188 20099999.988451600075 60463.310710596 2024-06-02T07:27:25.395526+00:00 20134800.000014197081 20134800.000014148653 20134799.999894775450 34800.011562596905 20134799.999796520919 8699985606.367490768433 5799996175.889678001404 20099999.988451600075 60463.310722188 2024-06-02T07:27:26.397010+00:00 20134800.000458851457 20134800.000458803028 20134800.000000283122 34800.012007250160 20134800.000075906515 8699985583.271768569946 5799996175.982772827148 20099999.988451600075 60463.310733745 2024-06-02T07:27:27.395610+00:00 20134799.999965742230 20134799.999965693802 20134799.999841503799 34800.011514142549 20134799.999788824469 8699985303.604366302490 5799996024.187323570251 20099999.988451600075 60463.310745305 2024-06-02T07:27:28.394391+00:00 20134799.999697580934 20134799.999697532505 20134799.999977398664 34800.011245982576 20134800.000164784491 8699985290.150619506836 5799996033.125555038452 20099999.988451600075 60463.310756902 2024-06-02T07:27:29.396329+00:00 20134799.999131247401 20134799.999131198972 20134799.999984886497 34800.010679647348 20134800.000108536333 8699985410.145580291748 5799996090.779306411743 20099999.988451600075 60463.310768468 2024-06-02T07:27:30.395628+00:00 20134800.000488214195 20134800.000488165766 20134799.999899245799 34800.012036615197 20134799.999891154468 8699985821.282854080200 5799996287.290403366089 20099999.988451600075 60463.310780054 2024-06-02T07:27:31.396655+00:00 20134800.001082438976 20134800.001082390547 20134800.000189233571 34800.012630840305 20134800.000254347920 8699985588.906890869141 5799996186.235460281372 20099999.988451600075 60463.310791629 2024-06-02T07:27:32.396802+00:00 20134799.999614179134 20134799.999614130706 20134800.000115737319 34800.011162577692 20134800.000060807914 8699985135.846939086914 5799995951.641352653503 20099999.988451600075 60463.310803212 2024-06-02T07:27:33.397514+00:00 20134799.999726232141 20134799.999726183712 20134800.000191975385 34800.011274630990 20134800.000268440694 8699985416.925785064697 5799996100.832165718079 20099999.988451600075 60463.310814774 2024-06-02T07:27:34.396482+00:00 20134800.000299513340 20134800.000299464911 20134800.000034213066 34800.011847911883 20134799.999988522381 8699985599.796092987061 5799996180.603909492493 20099999.988451600075 60463.310826343 2024-06-02T07:27:35.396070+00:00 20134799.999750249088 20134799.999750200659 20134799.999997198582 34800.011298649173 20134799.999827541411 8699985449.710180282593 5799996098.853418350220 20099999.988451600075 60463.310837924 2024-06-02T07:27:36.396573+00:00 20134800.000061482191 20134800.000061433762 20134800.000055380166 34800.011609882335 20134799.999978087842 8699985614.699611663818 5799996187.620946884155 20099999.988451600075 60463.310849512 2024-06-02T07:27:37.397802+00:00 20134799.999402746558 20134799.999402694404 20134799.999943010509 34800.010951144730 20134799.999795295298 8699985560.879627227783 5799996153.094569206238 20099999.988451600075 60463.310861088 2024-06-02T07:27:38.398031+00:00 20134800.001323662698 20134800.001323614269 20134799.999916933477 34800.012872063009 20134799.999804485589 8699985838.087078094482 5799996292.081277847290 20099999.988451600075 60463.310872650 2024-06-02T07:27:39.396963+00:00 20134799.998942464590 20134799.998942416161 20134799.999956600368 34800.010490864537 20134799.999976083636 8699985138.030399322510 5799995949.202823638916 20099999.988451600075 60463.310884229 2024-06-02T07:27:40.397365+00:00 20134800.000599093735 20134800.000599045306 20134799.999952550977 34800.012147493428 20134799.999948721379 8699985644.417467117310 5799996201.256256103516 20099999.988451600075 60463.310895795 2024-06-02T07:27:41.396719+00:00 20134799.999805647880 20134799.999805599451 20134800.000004917383 34800.011354046321 20134799.999910645187 8699985309.408098220825 5799996032.165058135986 20099999.988451600075 60463.310907356 2024-06-02T07:27:42.395599+00:00 20134800.000616051257 20134800.000616002828 20134800.000131282955 34800.012164452746 20134800.000094588846 8699985480.937049865723 5799996125.593806266785 20099999.988451600075 60463.310918953 2024-06-02T07:27:43.397574+00:00 20134799.998243283480 20134799.998243235052 20134800.000019773841 34800.009791684563 20134800.000060725957 8699985201.569225311279 5799995984.498959541321 20099999.988451600075 60463.310930525 2024-06-02T07:27:44.397401+00:00 20134800.001678567380 20134800.001678518951 20134800.000003326684 34800.013226968520 20134800.000047877431 8699986071.111766815186 5799996418.734861373901 20099999.988451600075 60463.310942101 2024-06-02T07:27:45.397546+00:00 20134800.000113084912 20134800.000113036484 20134800.000001866370 34800.011661485718 20134800.000026635826 8699985246.594003677368 5799996005.591010093689 20099999.988451600075 60463.310953664 2024-06-02T07:27:46.396558+00:00 20134799.998459715396 20134799.998459666967 20134799.999906681478 34800.010008116646 20134799.999925829470 8699985163.513746261597 5799995959.850545883179 20099999.988451600075 60463.310965232 2024-06-02T07:27:47.396030+00:00 20134799.999877598137 20134799.999877549708 20134799.999981451780 34800.011425999503 20134799.999952040613 8699985880.417144775391 5799996319.394335746765 20099999.988451600075 60463.310976816 2024-06-02T07:27:48.396898+00:00 20134800.002845238894 20134800.002845190465 20134799.999940257519 34800.014393640333 20134799.999880947173 8699985972.107496261597 5799996362.277318954468 20099999.988451600075 60463.310988385 2024-06-02T07:27:49.396499+00:00 20134799.997712347656 20134799.997712299228 20134799.999994114041 34800.009260746563 20134800.000002559274 8699984483.338665008545 5799995622.960135459900 20099999.988451600075 60463.311000055 2024-06-02T07:27:50.404705+00:00 20134799.999779015779 20134799.999778963625 20134800.000019092113 34800.011327413966 20134799.999942969531 8699985661.956806182861 5799996209.786272048950 20099999.988451600075 60463.311011548 2024-06-02T07:27:51.397720+00:00 20134800.000227913260 20134800.000227864832 20134799.999902848154 34800.011776312393 20134799.999883469194 8699985748.711238861084 5799996250.684358596802 20099999.988451600075 60463.311023275 2024-06-02T07:27:52.411002+00:00 20134800.001688353717 20134800.001688305289 20134799.999925270677 34800.013236753301 20134799.999948617071 8699985584.742019653320 5799996171.414226531982 20099999.988451600075 60463.311034828 2024-06-02T07:27:53.409201+00:00 20134799.999653566629 20134799.999653518200 20134799.999891247600 34800.011201965492 20134799.999881122261 8699984696.314973831177 5799995724.388429641724 20099999.988451600075 60463.311046387 2024-06-02T07:27:54.407852+00:00 20134799.999106165022 20134799.999106116593 20134799.999974403530 34800.010654563506 20134800.000011559576 8699984837.676931381226 5799995800.504241943359 20099999.988451600075 60463.311057944 2024-06-02T07:27:55.406389+00:00 20134800.000158619136 20134800.000158570707 20134800.000000007451 34800.011707019810 20134800.000004027039 8699985268.196876525879 5799996015.450446128845 20099999.988451600075 60463.311069487 2024-06-02T07:27:56.403680+00:00 20134799.999235861003 20134799.999235812575 20134800.000032097101 34800.010784261220 20134800.000046029687 8699985209.530811309814 5799995987.867576599121 20099999.988451600075 60463.311081145 2024-06-02T07:27:57.410940+00:00 20134800.000215843320 20134800.000215794891 20134799.999965671450 34800.011764244278 20134799.999976586550 8699985582.451778411865 5799996171.434599876404 20099999.988451600075 60463.311092718 2024-06-02T07:27:58.410825+00:00 20134800.001055423170 20134800.001055374742 20134799.999961543828 34800.012603821939 20134799.999925587326 8699985454.872144699097 5799996105.519748687744 20099999.988451600075 60463.311104335 2024-06-02T07:27:59.414573+00:00 20134799.999030198902 20134799.999030150473 20134800.000083670020 34800.010578597496 20134800.000070590526 8699984945.875211715698 5799995857.063115119934 20099999.988451600075 60463.311115853 2024-06-02T07:28:00.409704+00:00 20134800.000917986035 20134800.000917937607 20134800.000014103949 34800.012466386259 20134799.999974854290 8699985457.586824417114 5799996108.929931640625 20099999.988451600075 60463.311127490 2024-06-02T07:28:01.415119+00:00 20134799.998608164489 20134799.998608116060 20134800.000023178756 34800.010156564378 20134800.000023405999 8699985002.080453872681 5799995883.199641227722 20099999.988451600075 60463.311138888 2024-06-02T07:28:02.399943+00:00 20134800.001829814166 20134800.001829765737 20134800.000106658787 34800.013378214935 20134800.000146262348 8699985730.161968231201 5799996252.359405517578 20099999.988451600075 60463.311150522 2024-06-02T07:28:03.405083+00:00 20134799.997935924679 20134799.997935872525 20134800.000037830323 34800.009484323054 20134800.000021800399 8699984858.218973159790 5799995811.201984405518 20099999.988451600075 60463.311161997 2024-06-02T07:28:04.396522+00:00 20134800.001139435917 20134800.001139387488 20134799.999971199781 34800.012687837494 20134799.999921262264 8699985889.572988510132 5799996322.689968109131 20099999.988451600075 60463.311173568 2024-06-02T07:28:05.396281+00:00 20134799.998738020658 20134799.998737972230 20134799.999934893101 34800.010286420154 20134799.999943375587 8699985293.739410400391 5799996025.694499969482 20099999.988451600075 60463.311185151 2024-06-02T07:28:06.397066+00:00 20134800.000781685114 20134800.000781632960 20134800.000060118735 34800.012330083395 20134800.000047069043 8699985928.105777740479 5799996347.198388099670 20099999.988451600075 60463.311196727 2024-06-02T07:28:07.397227+00:00 20134799.999948859215 20134799.999948810786 20134799.999926492572 34800.011497258543 20134799.999884311110 8699985531.661172866821 5799996142.194358825684 20099999.988451600075 60463.311208304 2024-06-02T07:28:08.397478+00:00 20134800.000758234411 20134800.000758185983 20134800.000032853335 34800.012306635639 20134800.000083081424 8699985529.578269958496 5799996149.435017585754 20099999.988451600075 60463.311219862 2024-06-02T07:28:09.396068+00:00 20134800.001065287739 20134800.001065239310 20134799.999956462532 34800.012613687177 20134799.999936494976 8699985183.813816070557 5799995970.445017814636 20099999.988451600075 60463.311231656 2024-06-02T07:28:10.415028+00:00 20134799.997900482267 20134799.997900433838 20134800.000015132129 34800.009448883080 20134800.000081300735 8699984612.411819458008 5799995690.777591705322 20099999.988451600075 60463.311243223 2024-06-02T07:28:11.414513+00:00 20134800.000157713890 20134800.000157665461 20134800.000058200210 34800.011706114034 20134800.000003524125 8699985681.659420013428 5799996222.160791397095 20099999.988451600075 60463.311254585 2024-06-02T07:28:12.396166+00:00 20134800.000017385930 20134800.000017337501 20134800.000091921538 34800.011565785680 20134800.000084411353 8699985669.114854812622 5799996219.258750915527 20099999.988451600075 60463.311266162 2024-06-02T07:28:13.396449+00:00 20134800.001595690846 20134800.001595642418 20134800.000007413328 34800.013144089993 20134800.000082448125 8699985662.947570800781 5799996216.093334197998 20099999.988451600075 60463.311278086 2024-06-02T07:28:14.426616+00:00 20134799.999203532934 20134799.999203484505 20134800.000070579350 34800.010751932838 20134800.000134669244 8699984889.719209671021 5799995831.655121803284 20099999.988451600075 60463.311289364 2024-06-02T07:28:15.401076+00:00 20134800.000445108861 20134800.000445060432 20134800.000048134476 34800.011993508080 20134800.000085718930 8699985311.813846588135 5799996040.662738800049 20099999.988451600075 60463.311301014 2024-06-02T07:28:16.407641+00:00 20134800.000766735524 20134800.000766687095 20134800.000073656440 34800.012315134562 20134800.000093791634 8699985119.168952941895 5799995944.676711082458 20099999.988451600075 60463.311312472 2024-06-02T07:28:17.397605+00:00 20134799.998707205057 20134799.998707156628 20134799.999962836504 34800.010255603687 20134799.999936524779 8699984758.944932937622 5799995758.011913299561 20099999.988451600075 60463.311324036 2024-06-02T07:28:18.396691+00:00 20134799.999818023294 20134799.999817974865 20134800.000025179237 34800.011366424602 20134800.000009708107 8699985384.374111175537 5799996073.775748252869 20099999.988451600075 60463.311335630 2024-06-02T07:28:19.398396+00:00 20134800.000347509980 20134800.000347461551 20134800.000049591064 34800.011895909382 20134800.000060934573 8699985510.862134933472 5799996139.154143333435 20099999.988451600075 60463.311347194 2024-06-02T07:28:20.397553+00:00 20134800.000392969698 20134800.000392921269 20134799.999992482364 34800.011941370620 20134799.999969877303 8699985340.802753448486 5799996050.330461502075 20099999.988451600075 60463.311358775 2024-06-02T07:28:21.398186+00:00 20134799.998508751392 20134799.998508702964 20134799.999962981790 34800.010057152700 20134799.999955505133 8699985130.316238403320 5799995944.488355636597 20099999.988451600075 60463.311370328 2024-06-02T07:28:22.396350+00:00 20134800.002104092389 20134800.002104040235 20134800.000071793795 34800.013652490685 20134800.000112697482 8699985884.218717575073 5799996327.989308357239 20099999.988451600075 60463.311381905 2024-06-02T07:28:23.396626+00:00 20134799.998097103089 20134799.998097054660 20134800.000008702278 34800.009645503094 20134799.999986849725 8699984857.247838973999 5799995809.260178565979 20099999.988451600075 60463.311393471 2024-06-02T07:28:24.395909+00:00 20134800.000786654651 20134800.000786606222 20134799.999985251576 34800.012335055457 20134800.000002007931 8699985806.062194824219 5799996284.298986434937 20099999.988451600075 60463.311405087 2024-06-02T07:28:25.399502+00:00 20134799.999326623976 20134799.999326571822 20134799.999971933663 34800.010875022053 20134800.000033881515 8699985412.423870086670 5799996088.807978630066 20099999.988451600075 60463.311416623 2024-06-02T07:28:26.396223+00:00 20134800.000234179199 20134800.000234130770 20134799.999860003591 34800.011782578025 20134799.999842245132 8699985685.786861419678 5799996217.504583358765 20099999.988451600075 60463.311428186 2024-06-02T07:28:27.395277+00:00 20134799.999636925757 20134799.999636877328 20134800.000018879771 34800.011185324940 20134800.000106152147 8699985554.187116622925 5799996162.700752258301 20099999.988451600075 60463.311439780 2024-06-02T07:28:28.396971+00:00 20134800.000903073698 20134800.000903025270 20134799.999968819320 34800.012451473143 20134800.000004991889 8699985716.884407043457 5799996239.834351539612 20099999.988451600075 60463.311451354 2024-06-02T07:28:29.397016+00:00 20134799.998371500522 20134799.998371448368 20134799.999981265515 34800.009919898803 20134800.000030525029 8699985269.726531982422 5799996017.319390296936 20099999.988451600075 60463.311462920 2024-06-02T07:28:30.396312+00:00 20134799.999958407134 20134799.999958358705 20134799.999901767820 34800.011506806048 20134799.999877419323 8699986040.866638183594 5799996396.509969711304 20099999.988451600075 60463.311474519 2024-06-02T07:28:31.398458+00:00 20134800.002826888114 20134800.002826839685 20134800.000064454973 34800.014375288003 20134800.000085905194 8699986056.276128768921 5799996412.901624679565 20099999.988451600075 60463.311486075 2024-06-02T07:28:32.396899+00:00 20134799.998014204204 20134799.998014155775 20134800.000036239624 34800.009562605163 20134799.999980971217 8699984670.524150848389 5799995715.653456687927 20099999.988451600075 60463.311497649 2024-06-02T07:28:33.396905+00:00 20134800.001080997288 20134800.001080948859 20134800.000092372298 34800.012629397519 20134800.000073537230 8699985694.064214706421 5799996231.280405998230 20099999.988451600075 60463.311509359 2024-06-02T07:28:34.408569+00:00 20134800.000467229635 20134800.000467181206 20134799.999999839813 34800.012015629720 20134799.999947432429 8699985182.762123107910 5799995970.374976158142 20099999.988451600075 60463.311520790 2024-06-02T07:28:35.396228+00:00 20134799.997880771756 20134799.997880723327 20134800.000029727817 34800.009429172838 20134800.000055156648 8699984954.337247848511 5799995860.651008605957 20099999.988451600075 60463.311532372 2024-06-02T07:28:36.396901+00:00 20134800.001716833562 20134800.001716785133 20134800.000033136457 34800.013265233050 20134799.999982260168 8699986023.122138977051 5799996392.006066322327 20099999.988451600075 60463.311543964 2024-06-02T07:28:37.398464+00:00 20134800.000495709479 20134800.000495661050 20134800.000048607588 34800.012044108924 20134800.000057183206 8699985198.382959365845 5799995982.758353233337 20099999.988451600075 60463.311555606 2024-06-02T07:28:38.404379+00:00 20134799.998480498791 20134799.998480450362 20134800.000026308000 34800.010028899567 20134800.000016659498 8699984954.102203369141 5799995858.929449081421 20099999.988451600075 60463.311567096 2024-06-02T07:28:39.397121+00:00 20134800.000389367342 20134800.000389318913 20134800.000017929822 34800.011937765827 20134800.000047232956 8699985743.437593460083 5799996254.870967864990 20099999.988451600075 60463.311578668 2024-06-02T07:28:40.396934+00:00 20134799.999759927392 20134799.999759878963 20134799.999961748719 34800.011308329136 20134799.999928288162 8699985525.965314865112 5799996141.178816795349 20099999.988451600075 60463.311590215 2024-06-02T07:28:41.394578+00:00 20134799.999893683940 20134799.999893635511 20134799.999963227659 34800.011442084186 20134799.999964471906 8699985636.674470901489 5799996198.041049957275 20099999.988451600075 60463.311601813 2024-06-02T07:28:42.396660+00:00 20134799.999836143106 20134799.999836094677 20134799.999965876341 34800.011384541533 20134800.000041656196 8699985672.608654022217 5799996219.224241256714 20099999.988451600075 60463.311613596 2024-06-02T07:28:43.414714+00:00 20134800.000846341252 20134800.000846292824 20134799.999963834882 34800.012394742327 20134799.999918330461 8699985730.412895202637 5799996242.987795829773 20099999.988451600075 60463.311625095 2024-06-02T07:28:44.408198+00:00 20134799.999290939420 20134799.999290890992 20134799.999933153391 34800.010839337971 20134799.999896887690 8699985275.546337127686 5799996014.661010742188 20099999.988451600075 60463.311636750 2024-06-02T07:28:45.415200+00:00 20134800.000346988440 20134800.000346940011 20134799.999906081706 34800.011895387324 20134799.999849744141 8699985614.599740982056 5799996182.223395347595 20099999.988451600075 60463.311648262 2024-06-02T07:28:46.409832+00:00 20134799.999843627214 20134799.999843578786 20134799.999920822680 34800.011392027751 20134799.999939419329 8699985379.676952362061 5799996068.498488426208 20099999.988451600075 60463.311659848 2024-06-02T07:28:47.410847+00:00 20134800.000550866127 20134800.000550817698 20134799.999919511378 34800.012099265041 20134799.999898631126 8699985415.061418533325 5799996084.491153717041 20099999.988451600075 60463.311671401 2024-06-02T07:28:48.409093+00:00 20134799.999141339213 20134799.999141290784 20134800.000002507120 34800.010689740557 20134800.000074133277 8699985130.553266525269 5799995949.549675941467 20099999.988451600075 60463.311682839 2024-06-02T07:28:49.397262+00:00 20134799.999258704484 20134799.999258656055 20134799.999891202897 34800.010807104038 20134799.999813199043 8699985522.594888687134 5799996134.698285102844 20099999.988451600075 60463.311694560 2024-06-02T07:28:50.409989+00:00 20134800.003054320812 20134800.003054272383 20134800.000109672546 34800.014602720090 20134800.000193167478 8699985892.056131362915 5799996335.260890007019 20099999.988451600075 60463.311706154 2024-06-02T07:28:51.411693+00:00 20134799.995880264789 20134799.995880216360 20134800.000010877848 34800.007428664292 20134799.999975662678 8699984394.694107055664 5799995577.517235755920 20099999.988451600075 60463.311717720 2024-06-02T07:28:52.410981+00:00 20134800.001619029790 20134800.001618981361 20134800.000082448125 34800.013167429461 20134800.000070285052 8699986492.942256927490 5799996630.583816528320 20099999.988451600075 60463.311729336 2024-06-02T07:28:53.414600+00:00 20134800.001762535423 20134800.001762486994 20134800.000089213252 34800.013310935014 20134800.000085972250 8699985723.099702835083 5799996246.316165924072 20099999.988451600075 60463.311740850 2024-06-02T07:28:54.409408+00:00 20134799.999223150313 20134799.999223101884 20134800.000004749745 34800.010771549227 20134799.999960739166 8699984858.365327835083 5799995808.730940818787 20099999.988451600075 60463.311752404 2024-06-02T07:28:55.407705+00:00 20134799.997964233160 20134799.997964184731 20134800.000080656260 34800.009512633565 20134800.000074896961 8699985269.036691665649 5799996018.823184013367 20099999.988451600075 60463.311763996 2024-06-02T07:28:56.409267+00:00 20134800.001988694072 20134800.001988645643 20134799.999965347350 34800.013537093655 20134799.999944843352 8699986300.580638885498 5799996529.176285743713 20099999.988451600075 60463.311775583 2024-06-02T07:28:57.410393+00:00 20134800.000710234046 20134800.000710185617 20134800.000075887889 34800.012258633309 20134800.000141911209 8699985325.332048416138 5799996049.763139724731 20099999.988451600075 60463.311787109 2024-06-02T07:28:58.406216+00:00 20134799.999688360840 20134799.999688312411 20134800.000027671456 34800.011236760452 20134800.000103231519 8699984979.550817489624 5799995875.260913848877 20099999.988451600075 60463.311798754 2024-06-02T07:28:59.412376+00:00 20134799.997831422836 20134799.997831374407 20134800.000039961189 34800.009379823183 20134800.000052921474 8699985151.084962844849 5799995958.931653976440 20099999.988451600075 60463.311810258 2024-06-02T07:29:00.406303+00:00 20134800.002950876951 20134800.002950828522 20134800.000129651278 34800.014499276607 20134800.000178784132 8699986290.676870346069 5799996533.971949577332 20099999.988451600075 60463.311821794 2024-06-02T07:29:01.402967+00:00 20134799.999449647963 20134799.999449599534 20134799.999977260828 34800.010998046608 20134799.999871890992 8699984836.290079116821 5799995793.991322517395 20099999.988451600075 60463.311833294 2024-06-02T07:29:02.396565+00:00 20134799.999507058412 20134799.999507009983 20134799.999946270138 34800.011055458875 20134799.999914180487 8699985110.524551391602 5799995932.870635032654 20099999.988451600075 60463.311844875 2024-06-02T07:29:03.397212+00:00 20134800.000147197396 20134800.000147148967 20134799.999920569360 34800.011695596571 20134799.999935030937 8699985284.906711578369 5799996020.930374145508 20099999.988451600075 60463.311856456 2024-06-02T07:29:04.397768+00:00 20134800.000819101930 20134800.000819053501 20134800.000032536685 34800.012367501135 20134800.000087000430 8699985250.271814346313 5799996009.945004463196 20099999.988451600075 60463.311868030 2024-06-02T07:29:05.397769+00:00 20134799.998915337026 20134799.998915284872 20134799.999937534332 34800.010463735300 20134800.000042311847 8699984781.720737457275 5799995773.807545661926 20099999.988451600075 60463.311879588 2024-06-02T07:29:06.396404+00:00 20134800.001293152571 20134800.001293104142 20134800.000098943710 34800.012841551215 20134800.000124756247 8699985343.422578811646 5799996058.093615531921 20099999.988451600075 60463.311891171 2024-06-02T07:29:07.397180+00:00 20134799.999248236418 20134799.999248187989 20134800.000041052699 34800.010796634837 20134799.999978162348 8699984750.450355529785 5799995755.499346733093 20099999.988451600075 60463.311902745 2024-06-02T07:29:08.397180+00:00 20134799.998274780810 20134799.998274732381 20134799.999913036823 34800.009823179949 20134799.999921727926 8699985129.207702636719 5799995942.526695251465 20099999.988451600075 60463.311914308 2024-06-02T07:29:09.396157+00:00 20134800.000712696463 20134800.000712648034 20134799.999954499304 34800.012261097763 20134800.000075101852 8699985936.245267868042 5799996352.435984611511 20099999.988451600075 60463.311925899 2024-06-02T07:29:10.397690+00:00 20134799.998853333294 20134799.998853284866 20134799.999853357673 34800.010401731874 20134799.999851107597 8699985527.303813934326 5799996138.632186889648 20099999.988451600075 60463.311937455 2024-06-02T07:29:11.396113+00:00 20134800.001567419618 20134800.001567371190 20134799.999918229878 34800.013115819478 20134799.999877478927 8699986044.125635147095 5799996398.141834259033 20099999.988451600075 60463.311949043 2024-06-02T07:29:12.397261+00:00 20134799.999421417713 20134799.999421369284 20134799.999879606068 34800.010969816140 20134799.999726567417 8699985214.003618240356 5799995976.792878150940 20099999.988451600075 60463.311960598 2024-06-02T07:29:13.395727+00:00 20134800.000187151134 20134800.000187102705 20134799.999991867691 34800.011735552180 20134799.999977193773 8699985476.189407348633 5799996118.328495979309 20099999.988451600075 60463.311972192 2024-06-02T07:29:14.397353+00:00 20134799.999808464199 20134799.999808415771 20134800.000007711351 34800.011356863848 20134800.000008318573 8699985379.348236083984 5799996071.204809188843 20099999.988451600075 60463.311983767 2024-06-02T07:29:15.397502+00:00 20134800.000400181860 20134800.000400133431 20134799.999976873398 34800.011948580410 20134800.000004313886 8699985469.790056228638 5799996116.258847236633 20099999.988451600075 60463.311995483 2024-06-02T07:29:16.409722+00:00 20134799.999022912234 20134799.999022863805 20134800.000044632703 34800.010571313913 20134800.000120479614 8699985282.967742919922 5799996027.687953948975 20099999.988451600075 60463.312007006 2024-06-02T07:29:17.405320+00:00 20134800.001101262867 20134800.001101214439 20134799.999918196350 34800.012649661490 20134799.999863263220 8699985750.184019088745 5799996250.578804016113 20099999.988451600075 60463.312018685 2024-06-02T07:29:18.414380+00:00 20134799.998929187655 20134799.998929135501 20134800.000052716583 34800.010477585725 20134800.000012245029 8699985181.342483520508 5799995972.365612030029 20099999.988451600075 60463.312030063 2024-06-02T07:29:19.397393+00:00 20134800.000497169793 20134800.000497121364 20134799.999955963343 34800.012045569514 20134799.999869149178 8699985757.436000823975 5799996254.450087547302 20099999.988451600075 60463.312041846 2024-06-02T07:29:20.415467+00:00 20134799.999311372638 20134799.999311324209 20134800.000007171184 34800.010859773400 20134800.000077493489 8699985471.448593139648 5799996120.137468338013 20099999.988451600075 60463.312053366 2024-06-02T07:29:21.410846+00:00 20134800.000513639301 20134800.000513590872 20134800.000094920397 34800.012062038128 20134800.000081755221 8699985828.191112518311 5799996298.686231613159 20099999.988451600075 60463.312064930 2024-06-02T07:29:22.409969+00:00 20134800.000538758934 20134800.000538710505 20134800.000075899065 34800.012087158080 20134800.000037647784 8699985647.959571838379 5799996206.732630729675 20099999.988451600075 60463.312076503 2024-06-02T07:29:23.409901+00:00 20134800.000311616808 20134800.000311568379 20134799.999998822808 34800.011860016166 20134799.999926708639 8699985374.081867218018 5799996065.171279907227 20099999.988451600075 60463.312088082 2024-06-02T07:29:24.410257+00:00 20134799.999503150582 20134799.999503098428 20134800.000081378967 34800.011051548892 20134800.000077005476 8699985263.486486434937 5799996016.136029243469 20099999.988451600075 60463.312099654 2024-06-02T07:29:25.410075+00:00 20134800.000150956213 20134800.000150907785 20134800.000056762248 34800.011699356299 20134800.000124629587 8699985517.618839263916 5799996145.186565399170 20099999.988451600075 60463.312111115 2024-06-02T07:29:26.400298+00:00 20134799.998959239572 20134799.998959191144 20134800.000054765493 34800.010507638348 20134800.000068522990 8699985488.478645324707 5799996128.278644561768 20099999.988451600075 60463.312122728 2024-06-02T07:29:27.403695+00:00 20134800.000503621995 20134800.000503569841 20134800.000019662082 34800.012052020124 20134800.000073846430 8699986024.823518753052 5799996396.672927856445 20099999.988451600075 60463.312134448 2024-06-02T07:29:28.416304+00:00 20134800.002064321190 20134800.002064269036 20134800.000045869499 34800.013612719435 20134800.000058948994 8699985770.493705749512 5799996268.887332916260 20099999.988451600075 60463.312145982 2024-06-02T07:29:29.412879+00:00 20134799.999724756926 20134799.999724708498 20134800.000033844262 34800.011273156641 20134800.000000353903 8699984785.082014083862 5799995773.739927291870 20099999.988451600075 60463.312157557 2024-06-02T07:29:30.412957+00:00 20134800.000033844262 20134800.000033795834 20134799.999941509217 34800.011582244042 20134799.999831568450 8699984894.406379699707 5799995821.369460105896 20099999.988451600075 60463.312169097 2024-06-02T07:29:31.409957+00:00 20134799.998766865581 20134799.998766817153 20134799.999969948083 34800.010315265361 20134799.999912846833 8699984879.087278366089 5799995817.096535682678 20099999.988451600075 60463.312180652 2024-06-02T07:29:32.408340+00:00 20134799.998624861240 20134799.998624812812 20134800.000028595328 34800.010173259936 20134800.000081561506 8699985481.731479644775 5799996125.448362350464 20099999.988451600075 60463.312192247 2024-06-02T07:29:33.410169+00:00 20134800.003086727113 20134800.003086678684 20134800.000004362315 34800.014635125743 20134800.000018015504 8699986160.002704620361 5799996461.936229705811 20099999.988451600075 60463.312203794 2024-06-02T07:29:34.407804+00:00 20134799.999086581171 20134799.999086532742 20134800.000066779554 34800.010634981896 20134799.999947931617 8699984661.581916809082 5799995709.805576324463 20099999.988451600075 60463.312215376 2024-06-02T07:29:35.408440+00:00 20134800.000010099262 20134800.000010050833 20134799.999957587570 34800.011558498016 20134799.999923076481 8699985124.953460693359 5799995940.455786705017 20099999.988451600075 60463.312226998 2024-06-02T07:29:36.412583+00:00 20134799.998352795839 20134799.998352747411 20134799.999902501702 34800.009901195423 20134799.999863009900 8699985065.937377929688 5799995908.445018768311 20099999.988451600075 60463.312238535 2024-06-02T07:29:37.409409+00:00 20134800.001146037132 20134800.001145988703 20134799.999930191785 34800.012694437079 20134799.999938812107 8699985866.293710708618 5799996311.781609535217 20099999.988451600075 60463.312250121 2024-06-02T07:29:38.410435+00:00 20134799.999632924795 20134799.999632876366 20134799.999890591949 34800.011181324444 20134799.999878056347 8699985236.564756393433 5799995994.385560035706 20099999.988451600075 60463.312261763 2024-06-02T07:29:39.416293+00:00 20134800.000339012593 20134800.000338964164 20134799.999966111034 34800.011887411099 20134800.000130876899 8699985401.097114562988 5799996087.186027526855 20099999.988451600075 60463.312273267 2024-06-02T07:29:40.410252+00:00 20134800.000067856163 20134800.000067807734 20134799.999964606017 34800.011616255018 20134800.000015415251 8699985175.516300201416 5799995969.584666252136 20099999.988451600075 60463.312284820 2024-06-02T07:29:41.408410+00:00 20134799.997060902417 20134799.997060853988 20134799.999892059714 34800.008609303208 20134799.999778263271 8699985139.657175064087 5799995941.773816108704 20099999.988451600075 60463.312296411 2024-06-02T07:29:42.409919+00:00 20134800.001046922058 20134800.001046873629 20134799.999957516789 34800.012595323722 20134799.999977950007 8699986562.887010574341 5799996661.709010124207 20099999.988451600075 60463.312307961 2024-06-02T07:29:43.407831+00:00 20134800.001074396074 20134800.001074347645 20134799.999977741390 34800.012622796174 20134799.999941654503 8699986014.171293258667 5799996385.838707923889 20099999.988451600075 60463.312319522 2024-06-02T07:29:44.406664+00:00 20134799.999935954809 20134799.999935906380 20134800.000095412135 34800.011484356241 20134800.000133369118 8699985505.122507095337 5799996139.302536964417 20099999.988451600075 60463.312330986 2024-06-02T07:29:45.397216+00:00 20134799.999770436436 20134799.999770388007 20134800.000155210495 34800.011318837496 20134800.000295370817 8699985604.789407730103 5799996195.886116027832 20099999.988451600075 60463.312342708 2024-06-02T07:29:46.409959+00:00 20134799.999936942011 20134799.999936893582 20134800.000107634813 34800.011485341827 20134800.000143475831 8699985761.083768844604 5799996267.704298973083 20099999.988451600075 60463.312354354 2024-06-02T07:29:47.416190+00:00 20134800.000529047102 20134800.000528998673 20134800.000158555806 34800.012077447544 20134800.000208854675 8699985885.743753433228 5799996332.758383750916 20099999.988451600075 60463.312365860 2024-06-02T07:29:48.410336+00:00 20134800.000138886273 20134800.000138837844 20134800.000042993575 34800.011687287850 20134800.000010576099 8699985662.117830276489 5799996212.683835029602 20099999.988451600075 60463.312377415 2024-06-02T07:29:49.408609+00:00 20134799.999371688813 20134799.999371640384 20134800.000040043145 34800.010920090455 20134800.000075869262 8699985624.238067626953 5799996196.464462280273 20099999.988451600075 60463.312388984 2024-06-02T07:29:50.408178+00:00 20134799.998652055860 20134799.998652007431 20134799.999930489808 34800.010200456709 20134799.999946717173 8699985923.529886245728 5799996340.729025840759 20099999.988451600075 60463.312400579 2024-06-02T07:29:51.410013+00:00 20134800.000839203596 20134800.000839155167 20134799.999843269587 34800.012387604620 20134799.999839812517 8699986533.154348373413 5799996641.086972236633 20099999.988451600075 60463.312412055 2024-06-02T07:29:52.401541+00:00 20134800.001465581357 20134800.001465532929 20134799.999912284315 34800.013013982258 20134799.999941177666 8699986060.574218750000 5799996409.020406723022 20099999.988451600075 60463.312423715 2024-06-02T07:29:53.408962+00:00 20134799.998827021569 20134799.998826973140 20134799.999902997166 34800.010375420883 20134799.999837838113 8699985268.199083328247 5799996008.526957511902 20099999.988451600075 60463.312435323 2024-06-02T07:29:54.411890+00:00 20134800.001615736634 20134800.001615688205 20134800.000000860542 34800.013164137301 20134799.999941404909 8699985839.389051437378 5799996298.437355995178 20099999.988451600075 60463.312446926 2024-06-02T07:29:55.414422+00:00 20134799.998785018921 20134799.998784970492 20134800.000010870397 34800.010333420003 20134800.000124976039 8699985050.006683349609 5799995911.394841194153 20099999.988451600075 60463.312458504 2024-06-02T07:29:56.414781+00:00 20134800.000916995108 20134800.000916946679 20134800.000084221363 34800.012465396801 20134800.000239342451 8699985652.692701339722 5799996217.503241539001 20099999.988451600075 60463.312470042 2024-06-02T07:29:57.411591+00:00 20134799.999631881714 20134799.999631833285 20134800.000067971647 34800.011180281341 20134799.999940708280 8699985229.994630813599 5799995993.710997581482 20099999.988451600075 60463.312481587 2024-06-02T07:29:58.409145+00:00 20134799.999188087881 20134799.999188035727 20134800.000052276999 34800.010736486271 20134799.999849241227 8699985458.739398956299 5799996104.272277832031 20099999.988451600075 60463.312493150 2024-06-02T07:29:59.408136+00:00 20134800.001036830246 20134800.001036781818 20134800.000028293580 34800.012585230579 20134800.000006727874 8699985917.947990417480 5799996340.438469886780 20099999.988451600075 60463.312504732 2024-06-02T07:30:00.408794+00:00 20134799.999794322997 20134799.999794274569 20134800.000068988651 34800.011342724276 20134800.000175066292 8699985368.734170913696 5799996072.845745086670 20099999.988451600075 60463.312516276 2024-06-02T07:30:01.406234+00:00 20134800.000003956258 20134800.000003907830 20134799.999951846898 34800.011552355689 20134799.999827835709 8699985513.450660705566 5799996130.736070632935 20099999.988451600075 60463.312527760 2024-06-02T07:30:02.398452+00:00 20134799.999672252685 20134799.999672204256 20134799.999985907227 34800.011220653127 20134800.000011619180 8699985488.305618286133 5799996125.821155548096 20099999.988451600075 60463.312539406 2024-06-02T07:30:03.404692+00:00 20134799.999388743192 20134799.999388694763 20134799.999988354743 34800.010937144340 20134799.999998223037 8699985642.988941192627 5799996202.604637145996 20099999.988451600075 60463.312551013 2024-06-02T07:30:04.407549+00:00 20134800.001276664436 20134800.001276616007 20134799.999982289970 34800.012825064921 20134799.999997619539 8699985938.274677276611 5799996350.222303390503 20099999.988451600075 60463.312562449 2024-06-02T07:30:05.395588+00:00 20134799.998455263674 20134799.998455215245 20134799.999879166484 34800.010003665033 20134799.999889269471 8699985263.682750701904 5799996008.411800384521 20099999.988451600075 60463.312574175 2024-06-02T07:30:06.408683+00:00 20134800.000598181039 20134800.000598132610 20134799.999932121485 34800.012146581401 20134799.999957762659 8699985999.544967651367 5799996379.196790695190 20099999.988451600075 60463.312585767 2024-06-02T07:30:07.410250+00:00 20134800.000027954578 20134800.000027906150 20134799.999950557947 34800.011576355653 20134799.999880217016 8699985634.477775573730 5799996193.432039260864 20099999.988451600075 60463.312597185 2024-06-02T07:30:08.396817+00:00 20134800.000930294394 20134800.000930245966 20134800.000103637576 34800.012478696110 20134800.000020079315 8699985673.086816787720 5799996218.564183235168 20099999.988451600075 60463.312608962 2024-06-02T07:30:09.414314+00:00 20134800.000379141420 20134800.000379092991 20134800.000093523413 34800.011927541142 20134800.000103496015 8699985246.191844940186 5799996008.592485427856 20099999.988451600075 60463.312620353 2024-06-02T07:30:10.398508+00:00 20134799.998570282012 20134799.998570233583 20134799.999993953854 34800.010118682818 20134799.999933682382 8699985087.055122375488 5799995921.948442459106 20099999.988451600075 60463.312631893 2024-06-02T07:30:11.395524+00:00 20134800.001193583012 20134800.001193534583 20134800.000116076320 34800.012741983257 20134800.000166811049 8699985814.100402832031 5799996295.184925079346 20099999.988451600075 60463.312643659 2024-06-02T07:30:12.412171+00:00 20134799.999504622072 20134799.999504573643 20134799.999989241362 34800.011053023532 20134800.000017385930 8699985260.814594268799 5799996012.315872192383 20099999.988451600075 60463.312655117 2024-06-02T07:30:13.402087+00:00 20134799.999155156314 20134799.999155107886 20134800.000015821308 34800.010703557469 20134799.999869223684 8699985481.596384048462 5799996116.533439636230 20099999.988451600075 60463.312666797 2024-06-02T07:30:14.411220+00:00 20134800.001228749752 20134800.001228701323 20134800.000043187290 34800.012777150725 20134799.999899178743 8699985936.030698776245 5799996344.998605728149 20099999.988451600075 60463.312678548 2024-06-02T07:30:15.426536+00:00 20134799.999885153025 20134799.999885104597 20134800.000038236380 34800.011433553787 20134799.999890312552 8699985352.708202362061 5799996052.968038558960 20099999.988451600075 60463.312690008 2024-06-02T07:30:16.416699+00:00 20134799.999610651284 20134799.999610602856 20134799.999985277653 34800.011159051799 20134799.999955020845 8699985415.853736877441 5799996087.236900329590 20099999.988451600075 60463.312701405 2024-06-02T07:30:17.401373+00:00 20134800.000870961696 20134800.000870913267 20134799.999991171062 34800.012419363346 20134799.999933779240 8699985580.050052642822 5799996168.450023651123 20099999.988451600075 60463.312713134 2024-06-02T07:30:18.414732+00:00 20134799.999966468662 20134799.999966416508 20134799.999978400767 34800.011514867045 20134799.999944310635 8699985164.757623672485 5799995961.242666244507 20099999.988451600075 60463.312724661 2024-06-02T07:30:19.410703+00:00 20134799.998947896063 20134799.998947847635 20134800.000037465245 34800.010496295195 20134800.000077970326 8699985164.659299850464 5799995966.762622833252 20099999.988451600075 60463.312736087 2024-06-02T07:30:20.397944+00:00 20134800.000604741275 20134800.000604692847 20134799.999998588115 34800.012153141361 20134800.000052466989 8699985722.724185943604 5799996244.732461929321 20099999.988451600075 60463.312747636 2024-06-02T07:30:21.395722+00:00 20134799.999381769449 20134799.999381717294 20134800.000029053539 34800.010930167715 20134800.000077296048 8699985404.440317153931 5799996086.625070571899 20099999.988451600075 60463.312759243 2024-06-02T07:30:22.398578+00:00 20134800.000670388341 20134800.000670339912 20134799.999963816255 34800.012218787931 20134800.000004678965 8699985712.171743392944 5799996237.465003967285 20099999.988451600075 60463.312770802 2024-06-02T07:30:23.397234+00:00 20134799.999119445682 20134799.999119397253 20134800.000012453645 34800.010667845097 20134800.000011548400 8699985391.389352798462 5799996077.359981536865 20099999.988451600075 60463.312782365 2024-06-02T07:30:24.396373+00:00 20134800.000063225627 20134800.000063177198 20134799.999970041215 34800.011611625298 20134800.000090401620 8699985812.861122131348 5799996291.381448745728 20099999.988451600075 60463.312794110 2024-06-02T07:30:25.411070+00:00 20134799.998905166984 20134799.998905118555 20134800.000003449619 34800.010453565927 20134800.000027958304 8699985766.041690826416 5799996265.369894027710 20099999.988451600075 60463.312805527 2024-06-02T07:30:26.397536+00:00 20134800.001957349479 20134800.001957301050 20134799.999993339181 34800.013505750583 20134799.999987430871 8699986334.626150131226 5799996547.973533630371 20099999.988451600075 60463.312817827 2024-06-02T07:30:27.460268+00:00 20134800.000866569579 20134800.000866521150 20134800.000012721866 34800.012414969577 20134800.000095784664 8699985333.259763717651 5799996051.805109024048 20099999.988451600075 60463.312828767 2024-06-02T07:30:28.405487+00:00 20134799.998923078179 20134799.998923029751 20134800.000015098602 34800.010471476802 20134799.999964445829 8699984919.813674926758 5799995839.609608650208 20099999.988451600075 60463.312840250 2024-06-02T07:30:29.397622+00:00 20134799.999926395714 20134799.999926347286 20134800.000008191913 34800.011474796120 20134800.000064339489 8699985473.097557067871 5799996120.413673400879 20099999.988451600075 60463.312851819 2024-06-02T07:30:30.397176+00:00 20134800.000365082175 20134800.000365030020 20134799.999996528029 34800.011913480404 20134800.000048991293 8699985499.063400268555 5799996132.757090568542 20099999.988451600075 60463.312863502 2024-06-02T07:30:31.406546+00:00 20134800.001034438610 20134800.001034390181 20134799.999916683882 34800.012582837204 20134799.999874871224 8699985294.075801849365 5799996023.008272171021 20099999.988451600075 60463.312874947 2024-06-02T07:30:32.395441+00:00 20134799.998721510172 20134799.998721461743 20134800.000058438629 34800.010269910243 20134800.000074241310 8699984770.861581802368 5799995769.708367347717 20099999.988451600075 60463.312886545 2024-06-02T07:30:33.397441+00:00 20134799.998958978802 20134799.998958930373 20134799.999944943935 34800.010507378778 20134799.999885108322 8699985412.833396911621 5799996082.813693046570 20099999.988451600075 60463.312898101 2024-06-02T07:30:34.395905+00:00 20134800.000998429954 20134800.000998381525 20134800.000047348440 34800.012546828781 20134800.000104457140 8699985943.780990600586 5799996357.427084922791 20099999.988451600075 60463.312909700 2024-06-02T07:30:35.398055+00:00 20134799.999771989882 20134799.999771941453 20134799.999999798834 34800.011320391066 20134800.000055816025 8699985430.063758850098 5799996098.541654586792 20099999.988451600075 60463.312921251 2024-06-02T07:30:36.396057+00:00 20134800.001314442605 20134800.001314394176 20134800.000040095299 34800.012862842224 20134800.000047937036 8699985577.409427642822 5799996171.886163711548 20099999.988451600075 60463.312932834 2024-06-02T07:30:37.396838+00:00 20134799.999042376876 20134799.999042328447 20134799.999995812774 34800.010590775732 20134800.000028934330 8699984923.438322067261 5799995844.108959197998 20099999.988451600075 60463.312944410 2024-06-02T07:30:38.397019+00:00 20134800.000471293926 20134800.000471245497 20134799.999965138733 34800.012019692826 20134800.000047836453 8699985396.064718246460 5799996081.209707260132 20099999.988451600075 60463.312956004 2024-06-02T07:30:39.398754+00:00 20134800.000067476183 20134800.000067427754 20134799.999929465353 34800.011615875184 20134799.999976579100 8699985121.012702941895 5799995940.714588165283 20099999.988451600075 60463.312967554 2024-06-02T07:30:40.396668+00:00 20134799.999318275601 20134799.999318227172 20134800.000074736774 34800.010866674944 20134800.000127177685 8699985084.141954421997 5799995928.554122924805 20099999.988451600075 60463.312979126 2024-06-02T07:30:41.396523+00:00 20134800.000093962997 20134800.000093914568 20134799.999998860061 34800.011642361897 20134799.999977499247 8699985466.212980270386 5799996113.353110313416 20099999.988451600075 60463.312990731 2024-06-02T07:30:42.399108+00:00 20134799.999829560518 20134799.999829512089 20134799.999997746199 34800.011377958996 20134800.000018149614 8699985403.713876724243 5799996083.797238349915 20099999.988451600075 60463.313002257 2024-06-02T07:30:43.394953+00:00 20134800.001248564571 20134800.001248516142 20134799.999940056354 34800.012796965144 20134799.999966736883 8699985486.312345504761 5799996122.954326629639 20099999.988451600075 60463.313013859 2024-06-02T07:30:44.397425+00:00 20134799.999661002308 20134799.999660953879 20134799.999872703105 34800.011209401040 20134799.999976929277 8699984802.679210662842 5799995781.562469482422 20099999.988451600075 60463.313025485 2024-06-02T07:30:45.401941+00:00 20134799.997476406395 20134799.997476357967 20134799.999909754843 34800.009024805826 20134799.999965813011 8699984916.629552841187 5799995838.074562072754 20099999.988451600075 60463.313037105 2024-06-02T07:30:46.405868+00:00 20134800.001371815801 20134800.001371763647 20134799.999975822866 34800.012920214205 20134799.999990619719 8699986151.713932037354 5799996456.650307655334 20099999.988451600075 60463.313048710 2024-06-02T07:30:47.408579+00:00 20134800.000256519765 20134800.000256471336 20134800.000001493841 34800.011804919224 20134799.999965034425 8699985450.210327148438 5799996104.832394599915 20099999.988451600075 60463.313060169 2024-06-02T07:30:48.398563+00:00 20134800.000211741775 20134800.000211693347 20134800.000114846975 34800.011760143134 20134800.000058222562 8699985356.655399322510 5799996061.937774658203 20099999.988451600075 60463.313071723 2024-06-02T07:30:49.396828+00:00 20134799.998306576163 20134799.998306527734 20134800.000052820891 34800.009854976997 20134800.000044077635 8699985313.434368133545 5799996039.737980842590 20099999.988451600075 60463.313083489 2024-06-02T07:30:50.413511+00:00 20134800.000414144248 20134800.000414095819 20134800.000029325485 34800.011962543576 20134799.999995578080 8699986152.462244033813 5799996457.231052398682 20099999.988451600075 60463.313095038 2024-06-02T07:30:51.411297+00:00 20134800.001498550177 20134800.001498501748 20134800.000142365694 34800.013046951732 20134800.000143602490 8699986009.012361526489 5799996391.673907279968 20099999.988451600075 60463.313106599 2024-06-02T07:30:52.410148+00:00 20134799.999784708023 20134799.999784659594 20134800.000034954399 34800.011333109207 20134800.000058017671 8699985301.891044616699 5799996034.547154426575 20099999.988451600075 60463.313118146 2024-06-02T07:30:53.407789+00:00 20134799.999703958631 20134799.999703910202 20134800.000039644539 34800.011252357392 20134800.000033456832 8699985421.089879989624 5799996093.123223304749 20099999.988451600075 60463.313129594 2024-06-02T07:30:54.396900+00:00 20134800.000844366848 20134800.000844318420 20134799.999910131097 34800.012392767130 20134799.999874357134 8699985569.629711151123 5799996160.763888359070 20099999.988451600075 60463.313141168 2024-06-02T07:30:55.396912+00:00 20134799.999128405005 20134799.999128356576 20134799.999871179461 34800.010676804559 20134799.999812956899 8699985062.135641098022 5799995904.458562850952 20099999.988451600075 60463.313152816 2024-06-02T07:30:56.403283+00:00 20134800.000437818468 20134800.000437770039 20134799.999970495701 34800.011986217163 20134799.999968979508 8699985493.347650527954 5799996126.565456390381 20099999.988451600075 60463.313164521 2024-06-02T07:30:57.414646+00:00 20134799.999562498182 20134799.999562446028 20134800.000016715378 34800.011110896528 20134800.000051651150 8699985253.854595184326 5799996010.263664245605 20099999.988451600075 60463.313176049 2024-06-02T07:30:58.410658+00:00 20134799.999001279473 20134799.999001231045 20134799.999884929508 34800.010549681108 20134799.999878462404 8699985451.611082077026 5799996101.925629615784 20099999.988451600075 60463.313187640 2024-06-02T07:30:59.412074+00:00 20134800.002624168992 20134800.002624120563 20134799.999928709120 34800.014172569085 20134799.999839581549 8699985895.272340774536 5799996322.136342048645 20099999.988451600075 60463.313199199 2024-06-02T07:31:00.410755+00:00 20134799.999498978257 20134799.999498929828 20134800.000041846186 34800.011047378270 20134800.000058788806 8699984584.032333374023 5799995675.649861335754 20099999.988451600075 60463.313210591 2024-06-02T07:31:01.395048+00:00 20134800.000862661749 20134800.000862613320 20134799.999994769692 34800.012411060969 20134799.999976102263 8699984842.771133422852 5799995801.574013710022 20099999.988451600075 60463.313222342 2024-06-02T07:31:02.410335+00:00 20134799.996072649956 20134799.996072601527 20134800.000018749386 34800.007621048506 20134800.000004477799 8699984414.746744155884 5799995588.744123458862 20099999.988451600075 60463.313233764 2024-06-02T07:31:03.397241+00:00 20134800.002576433122 20134800.002576384693 20134800.000063236803 34800.014124831541 20134800.000118173659 8699986397.069648742676 5799996584.642990112305 20099999.988451600075 60463.313245431 2024-06-02T07:31:04.405213+00:00 20134799.997405368835 20134799.997405320406 20134800.000026900321 34800.008953769953 20134800.000013068318 8699985132.828685760498 5799995948.143051147461 20099999.988451600075 60463.313256913 2024-06-02T07:31:05.397283+00:00 20134800.003424890339 20134800.003424841911 20134800.000088479370 34800.014973291378 20134800.000164475292 8699986462.156515121460 5799996619.115539550781 20099999.988451600075 60463.313268503 2024-06-02T07:31:06.398685+00:00 20134799.999232448637 20134799.999232396483 20134800.000021338463 34800.010780846780 20134799.999945379794 8699984775.361608505249 5799995766.589167594910 20099999.988451600075 60463.313280097 2024-06-02T07:31:07.400347+00:00 20134800.000346601009 20134800.000346552581 20134800.000028003007 34800.011895002783 20134800.000087387860 8699985172.069520950317 5799995970.860201835632 20099999.988451600075 60463.313291632 2024-06-02T07:31:08.396973+00:00 20134799.998379126191 20134799.998379077762 20134800.000025697052 34800.009927527943 20134799.999946929514 8699984998.646978378296 5799995878.296388626099 20099999.988451600075 60463.313303209 2024-06-02T07:31:09.397290+00:00 20134800.000729016960 20134800.000728968531 20134800.000004980713 34800.012277417023 20134799.999952357262 8699985845.741880416870 5799996302.069982528687 20099999.988451600075 60463.313314857 2024-06-02T07:31:10.403673+00:00 20134799.998695366085 20134799.998695317656 20134800.000070780516 34800.010243765631 20134800.000140931457 8699985486.092319488525 5799996130.102576255798 20099999.988451600075 60463.313326357 2024-06-02T07:31:11.397257+00:00 20134800.000670049340 20134800.000670000911 20134800.000026147813 34800.012218450138 20134800.000070959330 8699986148.006477355957 5799996458.144088745117 20099999.988451600075 60463.313337930 2024-06-02T07:31:12.397186+00:00 20134799.999912958592 20134799.999912910163 20134800.000089094043 34800.011461360067 20134800.000135831535 8699985860.446432113647 5799996317.067054748535 20099999.988451600075 60463.313349528 2024-06-02T07:31:13.399236+00:00 20134800.001902673393 20134800.001902624965 20134799.999942462891 34800.013451073683 20134799.999987196177 8699985915.071680068970 5799996338.186614990234 20099999.988451600075 60463.313361111 2024-06-02T07:31:14.399962+00:00 20134799.998528327793 20134799.998528279364 20134799.999984752387 34800.010076728729 20134800.000020992011 8699984926.697477340698 5799995845.407641410828 20099999.988451600075 60463.313372657 2024-06-02T07:31:15.397531+00:00 20134800.000148311257 20134800.000148262829 20134800.000033281744 34800.011696712514 20134800.000014517456 8699985669.296270370483 5799996216.437286376953 20099999.988451600075 60463.313384425 2024-06-02T07:31:16.414293+00:00 20134799.999319404364 20134799.999319355935 20134799.999966919422 34800.010867804776 20134799.999878112227 8699985606.164062500000 5799996179.187518119812 20099999.988451600075 60463.313395945 2024-06-02T07:31:17.409699+00:00 20134800.001729741693 20134800.001729693264 20134799.999944325536 34800.013278140468 20134799.999971427023 8699985933.362501144409 5799996346.674911499023 20099999.988451600075 60463.313407552 2024-06-02T07:31:18.412482+00:00 20134799.999227479100 20134799.999227430671 20134799.999967854470 34800.010775880721 20134800.000043272972 8699985026.694561004639 5799995896.334487915039 20099999.988451600075 60463.313419101 2024-06-02T07:31:19.410319+00:00 20134799.999203298241 20134799.999203249812 20134799.999979801476 34800.010751698188 20134799.999982602894 8699985397.938133239746 5799996079.428346633911 20099999.988451600075 60463.313430636 2024-06-02T07:31:20.406947+00:00 20134799.999578289688 20134799.999578241259 20134799.999965339899 34800.011126689780 20134799.999952122569 8699985801.929412841797 5799996280.154071807861 20099999.988451600075 60463.313442156 2024-06-02T07:31:21.402293+00:00 20134800.000507026911 20134800.000506978482 20134799.999952759594 34800.012055428531 20134799.999956328422 8699985967.361021041870 5799996363.045045852661 20099999.988451600075 60463.313453669 2024-06-02T07:31:22.397012+00:00 20134799.999357771128 20134799.999357722700 20134799.999946445227 34800.010906172734 20134799.999970689416 8699985721.323745727539 5799996240.624748229980 20099999.988451600075 60463.313465385 2024-06-02T07:31:23.409282+00:00 20134800.001664668322 20134800.001664619893 20134799.999814569950 34800.013213068312 20134799.999763093889 8699985955.277717590332 5799996348.951933860779 20099999.988451600075 60463.313477044 2024-06-02T07:31:24.416587+00:00 20134800.000710140914 20134800.000710092485 20134799.999966781586 34800.012258540446 20134799.999889563769 8699985070.465303421021 5799995911.815407752991 20099999.988451600075 60463.313488564 2024-06-02T07:31:25.411873+00:00 20134799.998674266040 20134799.998674217612 20134799.999982599169 34800.010222666315 20134799.999941091985 8699984713.880739212036 5799995735.670097351074 20099999.988451600075 60463.313500155 2024-06-02T07:31:26.413351+00:00 20134799.998670395464 20134799.998670347035 20134800.000013750046 34800.010218797150 20134799.999965649098 8699985364.465230941772 5799996061.985573768616 20099999.988451600075 60463.313511557 2024-06-02T07:31:27.398572+00:00 20134800.001913711429 20134800.001913663000 20134800.000097785145 34800.013462112584 20134800.000088550150 8699986057.611003875732 5799996413.679337501526 20099999.988451600075 60463.313523250 2024-06-02T07:31:28.408793+00:00 20134799.999225579202 20134799.999225530773 20134799.999977469444 34800.010773979149 20134799.999865163118 8699985132.968450546265 5799995942.050187110901 20099999.988451600075 60463.313534851 2024-06-02T07:31:29.411158+00:00 20134800.000351648778 20134800.000351600349 20134800.000017873943 34800.011900049547 20134799.999972563237 8699985521.478946685791 5799996140.780462265015 20099999.988451600075 60463.313546381 2024-06-02T07:31:30.407360+00:00 20134800.000121377409 20134800.000121328980 20134799.999943736941 34800.011669776359 20134800.000037778169 8699985335.152711868286 5799996050.334662437439 20099999.988451600075 60463.313557987 2024-06-02T07:31:31.410068+00:00 20134799.999719534069 20134799.999719485641 20134799.999997045845 34800.011267934067 20134800.000042531639 8699985224.465665817261 5799995995.189144134521 20099999.988451600075 60463.313569556 2024-06-02T07:31:32.409594+00:00 20134800.000039033592 20134800.000038985163 20134799.999986212701 34800.011587435212 20134799.999930258840 8699985405.420267105103 5799996080.988441467285 20099999.988451600075 60463.313581138 2024-06-02T07:31:33.410356+00:00 20134799.998960588127 20134799.998960535973 20134800.000085834414 34800.010508986350 20134800.000184774399 8699985388.435783386230 5799996083.101060867310 20099999.988451600075 60463.313592696 2024-06-02T07:31:34.408921+00:00 20134799.999972898513 20134799.999972846359 20134799.999916061759 34800.011521296685 20134799.999939382076 8699985893.391290664673 5799996325.354125022888 20099999.988451600075 60463.313604363 2024-06-02T07:31:35.416940+00:00 20134800.000020954758 20134800.000020906329 20134800.000049117953 34800.011569353519 20134800.000056851655 8699985913.063991546631 5799996340.085066795349 20099999.988451600075 60463.313615839 2024-06-02T07:31:36.408538+00:00 20134800.001024078578 20134800.001024030149 20134800.000010538846 34800.012572479245 20134799.999990317971 8699985915.747179031372 5799996338.654394149780 20099999.988451600075 60463.313627433 2024-06-02T07:31:37.410195+00:00 20134800.000805061311 20134800.000805012882 20134799.999921474606 34800.012353461454 20134799.999809097499 8699985384.404378890991 5799996065.432156562805 20099999.988451600075 60463.313638998 2024-06-02T07:31:38.409416+00:00 20134799.999593500048 20134799.999593451619 20134800.000092204660 34800.011141898591 20134800.000189267099 8699984997.162513732910 5799995887.651532173157 20099999.988451600075 60463.313650641 2024-06-02T07:31:39.415341+00:00 20134800.000275488943 20134800.000275440514 20134799.999946311116 34800.011823890411 20134799.999896604568 8699985188.402927398682 5799995971.077476501465 20099999.988451600075 60463.313662129 2024-06-02T07:31:40.407894+00:00 20134799.999164026231 20134799.999163977802 20134800.000013481826 34800.010712427436 20134800.000019945204 8699985049.700632095337 5799995906.865570068359 20099999.988451600075 60463.313673731 2024-06-02T07:31:41.410355+00:00 20134799.999550018460 20134799.999549970031 20134800.000038489699 34800.011098417519 20134800.000023223460 8699985484.251546859741 5799996124.277547836304 20099999.988451600075 60463.313685297 2024-06-02T07:31:42.409623+00:00 20134800.001635607332 20134800.001635558903 20134800.000027108938 34800.013184008152 20134799.999986488372 8699985724.492490768433 5799996242.867502212524 20099999.988451600075 60463.313696738 2024-06-02T07:31:43.398189+00:00 20134800.000382382423 20134800.000382333994 20134800.000181145966 34800.011930783352 20134800.000233754516 8699984953.490299224854 5799995867.669072151184 20099999.988451600075 60463.313708440 2024-06-02T07:31:44.409215+00:00 20134799.999364461750 20134799.999364413321 20134800.000084344298 34800.010912862919 20134800.000028185546 8699984838.509765625000 5799995801.613472938538 20099999.988451600075 60463.313720099 2024-06-02T07:31:45.416508+00:00 20134799.998950354755 20134799.998950306326 20134800.000105798244 34800.010498755852 20134800.000299405307 8699985216.908233642578 5799996002.113590240479 20099999.988451600075 60463.313731603 2024-06-02T07:31:46.410536+00:00 20134800.000184234232 20134800.000184185803 20134799.999931670725 34800.011732634666 20134799.999935872853 8699985719.992052078247 5799996238.508290290833 20099999.988451600075 60463.313743151 2024-06-02T07:31:47.408252+00:00 20134799.999491233379 20134799.999491184950 20134799.999991826713 34800.011039633326 20134799.999981008470 8699985622.652891159058 5799996191.719266891479 20099999.988451600075 60463.313754727 2024-06-02T07:31:48.408386+00:00 20134800.000421278179 20134800.000421229750 20134799.999924715608 34800.011969679319 20134799.999951638281 8699985862.946645736694 5799996310.642502784729 20099999.988451600075 60463.313766328 2024-06-02T07:31:49.410724+00:00 20134800.000910323113 20134800.000910270959 20134799.999919895083 34800.012458721299 20134799.999907981604 8699985601.459943771362 5799996178.079994201660 20099999.988451600075 60463.313777935 2024-06-02T07:31:50.413561+00:00 20134799.999079488218 20134799.999079439789 20134799.999952536076 34800.010627887546 20134799.999927483499 8699985117.745203018188 5799995937.035222053528 20099999.988451600075 60463.313789390 2024-06-02T07:31:51.403291+00:00 20134800.000357531011 20134800.000357482582 20134800.000026497990 34800.011905931817 20134799.999998230487 8699985571.074590682983 5799996166.647790908813 20099999.988451600075 60463.313800890 2024-06-02T07:31:52.396914+00:00 20134799.998472094536 20134799.998472046107 20134799.999960139394 34800.010020493901 20134799.999866850674 8699985394.816545486450 5799996073.044528007507 20099999.988451600075 60463.313812468 2024-06-02T07:31:53.397205+00:00 20134800.001835469157 20134800.001835420728 20134799.999971490353 34800.013383869562 20134799.999919466674 8699986141.745103836060 5799996448.701102256775 20099999.988451600075 60463.313824195 2024-06-02T07:31:54.410434+00:00 20134800.000944320112 20134800.000944267958 20134799.999986119568 34800.012492718502 20134800.000025954098 8699985213.563102722168 5799995989.047081947327 20099999.988451600075 60463.313835753 2024-06-02T07:31:55.409032+00:00 20134799.999264206737 20134799.999264158309 20134800.000091783702 34800.010812607761 20134800.000220801681 8699984748.028367996216 5799995764.398346900940 20099999.988451600075 60463.313847336 2024-06-02T07:31:56.409833+00:00 20134800.000408262014 20134800.000408209860 20134800.000186700374 34800.011956660244 20134800.000280413777 8699985193.953317642212 5799995989.844770431519 20099999.988451600075 60463.313858910 2024-06-02T07:31:57.409774+00:00 20134799.999343439937 20134799.999343391508 20134800.000008147210 34800.010891841106 20134799.999888677150 8699985033.994628906250 5799995893.543012619019 20099999.988451600075 60463.313870331 2024-06-02T07:31:58.396604+00:00 20134799.998774215579 20134799.998774167150 20134800.000018022954 34800.010322614486 20134799.999977998435 8699985389.728212356567 5799996075.131433486938 20099999.988451600075 60463.313882093 2024-06-02T07:31:59.412852+00:00 20134800.000211216509 20134800.000211168081 20134800.000052012503 34800.011759615751 20134800.000125091523 8699985995.611598968506 5799996384.202041625977 20099999.988451600075 60463.313893642 2024-06-02T07:32:00.410703+00:00 20134800.002416335046 20134800.002416282892 20134799.999947205186 34800.013964733254 20134799.999791897833 8699985898.613847732544 5799996321.820055007935 20099999.988451600075 60463.313905141 2024-06-02T07:32:01.404211+00:00 20134799.998090557754 20134799.998090509325 20134799.999986160547 34800.009638959222 20134799.999925792217 8699984674.211397171021 5799995715.197916030884 20099999.988451600075 60463.313916825 2024-06-02T07:32:02.413635+00:00 20134800.001298118383 20134800.001298069954 20134799.999951139092 34800.012846518206 20134799.999941051006 8699985625.504211425781 5799996191.480093955994 20099999.988451600075 60463.313928334 2024-06-02T07:32:03.408060+00:00 20134799.997863866389 20134799.997863817960 20134799.999872222543 34800.009412267020 20134799.999942436814 8699984929.639921188354 5799995843.605587005615 20099999.988451600075 60463.313939784 2024-06-02T07:32:04.397291+00:00 20134800.000496752560 20134800.000496704131 20134799.999846938998 34800.012045152944 20134799.999867022038 8699985911.039937973022 5799996331.163343429565 20099999.988451600075 60463.313951555 2024-06-02T07:32:05.414350+00:00 20134800.000759679824 20134800.000759631395 20134799.999904613942 34800.012308078956 20134799.999948363751 8699985603.210920333862 5799996180.638135910034 20099999.988451600075 60463.313963117 2024-06-02T07:32:06.413285+00:00 20134800.000058144331 20134800.000058095902 20134799.999997645617 34800.011606543158 20134799.999993488193 8699985197.927906036377 5799995979.876820564270 20099999.988451600075 60463.313974661 2024-06-02T07:32:07.410705+00:00 20134799.998626835644 20134799.998626783490 20134800.000062249601 34800.010175233860 20134800.000077944249 8699985188.112052917480 5799995978.487779617310 20099999.988451600075 60463.313986184 2024-06-02T07:32:08.406255+00:00 20134800.000618062913 20134800.000618014485 20134800.000091142952 34800.012166464607 20134800.000141516328 8699985914.722396850586 5799996344.441866874695 20099999.988451600075 60463.313997670 2024-06-02T07:32:09.398702+00:00 20134799.999505121261 20134799.999505072832 20134800.000035930425 34800.011053519942 20134800.000059954822 8699985640.961809158325 5799996204.163194656372 20099999.988451600075 60463.314009349 2024-06-02T07:32:10.407794+00:00 20134800.000681359321 20134800.000681307167 20134799.999916005880 34800.012229757624 20134799.999936856329 8699985880.976856231689 5799996319.041533470154 20099999.988451600075 60463.314020998 2024-06-02T07:32:11.414192+00:00 20134800.000656843185 20134800.000656794757 20134799.999921102077 34800.012205244624 20134799.999967183918 8699985486.133152008057 5799996122.883358955383 20099999.988451600075 60463.314032578 2024-06-02T07:32:12.414766+00:00 20134799.999352734536 20134799.999352686107 20134799.999980989844 34800.010901135305 20134800.000036951154 8699985136.604635238647 5799995951.026130676270 20099999.988451600075 60463.314044113 2024-06-02T07:32:13.411358+00:00 20134799.998306728899 20134799.998306680471 20134800.000001478940 34800.009855127588 20134799.999990772456 8699985452.808214187622 5799996107.203893661499 20099999.988451600075 60463.314055531 2024-06-02T07:32:14.397862+00:00 20134800.001999434084 20134800.001999381930 20134800.000006824732 34800.013547832306 20134800.000001620501 8699986305.084423065186 5799996533.793929100037 20099999.988451600075 60463.314067140 2024-06-02T07:32:15.400867+00:00 20134799.998540323228 20134799.998540271074 20134800.000027321279 34800.010088721436 20134800.000131953508 8699985322.852945327759 5799996048.108752250671 20099999.988451600075 60463.314078660 2024-06-02T07:32:16.396241+00:00 20134800.003389447927 20134800.003389399499 20134799.999995708466 34800.014937849417 20134799.999947451055 8699986031.208332061768 5799996394.598888397217 20099999.988451600075 60463.314090582 2024-06-02T07:32:17.426296+00:00 20134799.999108213931 20134799.999108165503 20134800.000052630901 34800.010656614177 20134800.000087492168 8699984386.157470703125 5799995577.908452033997 20099999.988451600075 60463.314101818 2024-06-02T07:32:18.397055+00:00 20134799.997880827636 20134799.997880779207 20134800.000151492655 34800.009429227437 20134800.000259742141 8699984845.916069030762 5799995814.964866638184 20099999.988451600075 60463.314113395 2024-06-02T07:32:19.397303+00:00 20134800.001254711300 20134800.001254662871 20134800.000106077641 34800.012803111968 20134800.000074718148 8699985998.400283813477 5799996383.497632980347 20099999.988451600075 60463.314124968 2024-06-02T07:32:20.397270+00:00 20134800.000247869641 20134800.000247821212 20134800.000092443079 34800.011796269013 20134800.000049043447 8699985406.886480331421 5799996086.670889854431 20099999.988451600075 60463.314136541 2024-06-02T07:32:21.397126+00:00 20134800.000375289470 20134800.000375241041 20134799.999983996153 34800.011923691090 20134799.999923888594 8699985315.380903244019 5799996035.703300476074 20099999.988451600075 60463.314148123 2024-06-02T07:32:22.397859+00:00 20134799.998554360121 20134799.998554311693 20134800.000061985105 34800.010102759981 20134800.000032298267 8699985120.474830627441 5799995942.767386436462 20099999.988451600075 60463.314159700 2024-06-02T07:32:23.398058+00:00 20134800.001022797078 20134800.001022748649 20134800.000032603741 34800.012571196545 20134800.000036571175 8699985886.399503707886 5799996325.907777786255 20099999.988451600075 60463.314171337 2024-06-02T07:32:24.403518+00:00 20134799.999295882881 20134799.999295834452 20134799.999982468784 34800.010844282682 20134799.999918241054 8699985362.365797042847 5799996058.960529327393 20099999.988451600075 60463.314182833 2024-06-02T07:32:25.396812+00:00 20134800.000907894224 20134800.000907845795 20134800.000006154180 34800.012456293254 20134799.999949980527 8699985717.358789443970 5799996237.779438972473 20099999.988451600075 60463.314194404 2024-06-02T07:32:26.396498+00:00 20134799.999779086560 20134799.999779038131 20134799.999960809946 34800.011327486536 20134799.999840412289 8699985257.037956237793 5799996003.053745269775 20099999.988451600075 60463.314206100 2024-06-02T07:32:27.406995+00:00 20134799.999939903617 20134799.999939855188 20134799.999959755689 34800.011488303702 20134799.999914418906 8699985348.709880828857 5799996051.973305702209 20099999.988451600075 60463.314217559 2024-06-02T07:32:28.397114+00:00 20134799.999090537429 20134799.999090489000 20134800.000054042786 34800.010638936401 20134800.000045124441 8699985384.893157958984 5799996075.511026382446 20099999.988451600075 60463.314229139 2024-06-02T07:32:29.397639+00:00 20134800.000241868198 20134800.000241819769 20134799.999941110611 34800.011790267672 20134799.999802950770 8699985822.514390945435 5799996284.230936050415 20099999.988451600075 60463.314240782 2024-06-02T07:32:30.403534+00:00 20134800.000554319471 20134800.000554271042 20134799.999937180430 34800.012102719877 20134799.999875128269 8699985694.160697937012 5799996223.061594009399 20099999.988451600075 60463.314252277 2024-06-02T07:32:31.396712+00:00 20134800.000056847930 20134800.000056799501 20134800.000009335577 34800.011605247106 20134800.000091660768 8699985390.358953475952 5799996080.182881355286 20099999.988451600075 60463.314263843 2024-06-02T07:32:32.396043+00:00 20134800.000645235181 20134800.000645183027 20134799.999925170094 34800.012193633316 20134799.999910611659 8699985354.147363662720 5799996054.533426284790 20099999.988451600075 60463.314275430 2024-06-02T07:32:33.397118+00:00 20134799.999277375638 20134799.999277323484 20134800.000001747161 34800.010825773723 20134800.000082623214 8699984993.547683715820 5799995881.400721549988 20099999.988451600075 60463.314286986 2024-06-02T07:32:34.395582+00:00 20134800.000259935856 20134800.000259887427 20134800.000054635108 34800.011808334566 20134800.000038672239 8699985375.578927993774 5799996070.584964752197 20099999.988451600075 60463.314298578 2024-06-02T07:32:35.397105+00:00 20134799.998091273010 20134799.998091224581 20134799.999980930239 34800.009639673794 20134799.999818593264 8699985257.615343093872 5799996002.433189392090 20099999.988451600075 60463.314310218 2024-06-02T07:32:36.402841+00:00 20134800.001185651869 20134800.001185603440 20134800.000013675541 34800.012734053045 20134799.999988902360 8699986225.812877655029 5799996493.628199577332 20099999.988451600075 60463.314321722 2024-06-02T07:32:37.396823+00:00 20134799.999683391303 20134799.999683342874 20134799.999898001552 34800.011231789867 20134799.999873165041 8699985607.023824691772 5799996179.411383628845 20099999.988451600075 60463.314333308 2024-06-02T07:32:38.397820+00:00 20134800.000415664166 20134800.000415615737 20134799.999920230359 34800.011964064957 20134799.999999493361 8699985707.559377670288 5799996234.942780494690 20099999.988451600075 60463.314344858 2024-06-02T07:32:39.395721+00:00 20134799.999208692461 20134799.999208644032 20134799.999999679625 34800.010757093587 20134800.000061545521 8699985479.680147171021 5799996123.588684082031 20099999.988451600075 60463.314356499 2024-06-02T07:32:40.401501+00:00 20134799.999853231013 20134799.999853182584 20134799.999979082495 34800.011401630902 20134800.000041529536 8699985879.125486373901 5799996322.477317810059 20099999.988451600075 60463.314368018 2024-06-02T07:32:41.396756+00:00 20134800.000651687384 20134800.000651638955 20134799.999956667423 34800.012200087869 20134799.999882102013 8699985922.980072021484 5799996337.761838912964 20099999.988451600075 60463.314379584 2024-06-02T07:32:42.396034+00:00 20134800.000091731548 20134800.000091683120 20134800.000008046627 34800.011640130135 20134800.000012714416 8699985586.597719192505 5799996175.012855529785 20099999.988451600075 60463.314391165 2024-06-02T07:32:43.396656+00:00 20134800.000165879726 20134800.000165831298 20134800.000026930124 34800.011714279142 20134799.999901723117 8699985566.587226867676 5799996160.382891654968 20099999.988451600075 60463.314402736 2024-06-02T07:32:44.396410+00:00 20134800.000793661922 20134800.000793613493 20134799.999955791980 34800.012342061913 20134799.999889213592 8699985472.746240615845 5799996112.941158294678 20099999.988451600075 60463.314414538 2024-06-02T07:32:45.416030+00:00 20134799.998229060322 20134799.998229008168 20134799.999960675836 34800.009777458654 20134799.999973360449 8699985065.080427169800 5799995912.614490509033 20099999.988451600075 60463.314426031 2024-06-02T07:32:46.409063+00:00 20134800.001164060086 20134800.001164011657 20134799.999994035810 34800.012712460099 20134799.999954231083 8699985909.250284194946 5799996333.902385711670 20099999.988451600075 60463.314437660 2024-06-02T07:32:47.413867+00:00 20134799.998426452279 20134799.998426403850 20134800.000007122755 34800.009974851091 20134799.999945364892 8699985359.735799789429 5799996058.775731086731 20099999.988451600075 60463.314449176 2024-06-02T07:32:48.408814+00:00 20134800.002879936248 20134800.002879887819 20134800.000042837113 34800.014428335759 20134800.000094156712 8699986144.347784042358 5799996457.281316757202 20099999.988451600075 60463.314460743 2024-06-02T07:32:49.408166+00:00 20134799.998274575919 20134799.998274523765 20134799.999921783805 34800.009822974142 20134799.999851778150 8699984701.230789184570 5799995725.623673439026 20099999.988451600075 60463.314472315 2024-06-02T07:32:50.408038+00:00 20134799.999846436083 20134799.999846387655 20134799.999986022711 34800.011394835637 20134800.000003170222 8699985531.307846069336 5799996146.970301628113 20099999.988451600075 60463.314483910 2024-06-02T07:32:51.409831+00:00 20134800.000330682844 20134800.000330634415 20134800.000052507967 34800.011879081998 20134800.000069241971 8699985625.694173812866 5799996196.916458129883 20099999.988451600075 60463.314495431 2024-06-02T07:32:52.405283+00:00 20134799.998753290623 20134799.998753242195 20134800.000026620924 34800.010301690498 20134800.000016223639 8699985476.191860198975 5799996119.956085205078 20099999.988451600075 60463.314506907 2024-06-02T07:32:53.396741+00:00 20134800.002245321870 20134800.002245273441 20134800.000000532717 34800.013793721388 20134800.000069741160 8699986109.949806213379 5799996439.065011024475 20099999.988451600075 60463.314518501 2024-06-02T07:32:54.398473+00:00 20134799.998631425202 20134799.998631376773 20134799.999977897853 34800.010179825957 20134799.999983251095 8699984974.654087066650 5799995867.813421249390 20099999.988451600075 60463.314530223 2024-06-02T07:32:55.411268+00:00 20134800.000028617680 20134800.000028569251 20134800.000044152141 34800.011577016696 20134799.999978817999 8699985665.695705413818 5799996213.149494171143 20099999.988451600075 60463.314541873 2024-06-02T07:32:56.417775+00:00 20134799.999274756759 20134799.999274708331 20134799.999927733094 34800.010823157339 20134799.999912772328 8699985668.035282135010 5799996211.567383766174 20099999.988451600075 60463.314553346 2024-06-02T07:32:57.409105+00:00 20134800.000210568309 20134800.000210519880 20134799.999997712672 34800.011758967630 20134800.000027123839 8699985978.745248794556 5799996371.686910629272 20099999.988451600075 60463.314564928 2024-06-02T07:32:58.409784+00:00 20134800.001495342702 20134800.001495294273 20134800.000071719289 34800.013043744293 20134800.000084079802 8699985895.135305404663 5799996332.255220413208 20099999.988451600075 60463.314576537 2024-06-02T07:32:59.412806+00:00 20134799.999420579523 20134799.999420531094 20134799.999951820821 34800.010968980816 20134799.999874208122 8699985173.895753860474 5799995962.890805244446 20099999.988451600075 60463.314587987 2024-06-02T07:33:00.402129+00:00 20134799.999939069152 20134799.999939020723 20134800.000045191497 34800.011487467578 20134800.000013221055 8699985442.828088760376 5799996103.149154663086 20099999.988451600075 60463.314599601 2024-06-02T07:33:01.405539+00:00 20134799.998521484435 20134799.998521432281 20134800.000007927418 34800.010069882708 20134799.999975863844 8699985501.019414901733 5799996130.688242912292 20099999.988451600075 60463.314611183 2024-06-02T07:33:02.406171+00:00 20134800.000156965107 20134800.000156916678 20134800.000102795660 34800.011705366138 20134800.000105887651 8699986250.489547729492 5799996510.840929985046 20099999.988451600075 60463.314622795 2024-06-02T07:33:03.409473+00:00 20134800.000027839094 20134800.000027790666 20134800.000139884651 34800.011576239252 20134800.000212840736 8699986262.228654861450 5799996521.166911125183 20099999.988451600075 60463.314634216 2024-06-02T07:33:04.396215+00:00 20134800.001629274338 20134800.001629225910 20134799.999965187162 34800.013177673660 20134799.999961256981 8699986255.723579406738 5799996507.431707382202 20099999.988451600075 60463.314645803 2024-06-02T07:33:05.397352+00:00 20134799.998809579760 20134799.998809531331 20134799.999985758215 34800.010357981184 20134800.000051196665 8699985431.534824371338 5799996099.084876060486 20099999.988451600075 60463.314657388 2024-06-02T07:33:06.398341+00:00 20134800.000427547842 20134800.000427499413 20134799.999863937497 34800.011975949463 20134799.999838650227 8699985995.458463668823 5799996372.190474510193 20099999.988451600075 60463.314668958 2024-06-02T07:33:07.397976+00:00 20134800.000305470079 20134800.000305417925 20134799.999895915389 34800.011853868236 20134799.999962799251 8699985701.494651794434 5799996230.381456375122 20099999.988451600075 60463.314680499 2024-06-02T07:33:08.395150+00:00 20134800.000671450049 20134800.000671401620 20134799.999975554645 34800.012219851742 20134799.999991409481 8699985528.135717391968 5799996144.894141197205 20099999.988451600075 60463.314692102 2024-06-02T07:33:09.397612+00:00 20134799.998852949589 20134799.998852901161 20134799.999958664179 34800.010401349668 20134799.999917741865 8699985178.040809631348 5799995966.777206420898 20099999.988451600075 60463.314703666 2024-06-02T07:33:10.396730+00:00 20134800.000770002604 20134800.000769954175 20134800.000058155507 34800.012318403737 20134800.000097453594 8699985743.043138504028 5799996256.766405105591 20099999.988451600075 60463.314715252 2024-06-02T07:33:11.397786+00:00 20134800.000449698418 20134800.000449649990 20134800.000078454614 34800.011998098067 20134800.000128328800 8699985412.578735351562 5799996092.820636749268 20099999.988451600075 60463.314726811 2024-06-02T07:33:12.396507+00:00 20134799.997951515019 20134799.997951466590 20134799.999931629747 34800.009499916268 20134799.999870371073 8699985182.192354202271 5799995966.879209518433 20099999.988451600075 60463.314738465 2024-06-02T07:33:13.403319+00:00 20134799.998951230198 20134799.998951181769 20134800.000044155866 34800.010499631499 20134800.000134292990 8699986204.647909164429 5799996489.103719711304 20099999.988451600075 60463.314749979 2024-06-02T07:33:14.398206+00:00 20134800.001909617335 20134800.001909568906 20134799.999975327402 34800.013458018810 20134799.999994978309 8699986720.178634643555 5799996741.064257621765 20099999.988451600075 60463.314761552 2024-06-02T07:33:15.398121+00:00 20134800.000880949199 20134800.000880900770 20134799.999945256859 34800.012429349707 20134799.999925106764 8699985759.938503265381 5799996258.032901763916 20099999.988451600075 60463.314773113 2024-06-02T07:33:16.397016+00:00 20134799.999251533300 20134799.999251484871 20134800.000044137239 34800.010799933152 20134800.000119488686 8699985312.763458251953 5799996042.544601440430 20099999.988451600075 60463.314784689 2024-06-02T07:33:17.397101+00:00 20134799.998649336398 20134799.998649287969 20134800.000028036535 34800.010197736527 20134800.000095736235 8699985689.869529724121 5799996230.107948303223 20099999.988451600075 60463.314796264 2024-06-02T07:33:18.397190+00:00 20134800.001375343651 20134800.001375295222 20134799.999931886792 34800.012923742797 20134799.999826695770 8699986366.076887130737 5799996557.001638412476 20099999.988451600075 60463.314807836 2024-06-02T07:33:19.396998+00:00 20134800.000380828977 20134800.000380780548 20134800.000123690814 34800.011929229287 20134800.000154018402 8699985697.673265457153 5799996236.438245773315 20099999.988451600075 60463.314819425 2024-06-02T07:33:20.398370+00:00 20134800.001273002476 20134800.001272954047 20134800.000063344836 34800.012821403325 20134800.000047989190 8699985554.410125732422 5799996160.388745307922 20099999.988451600075 60463.314830986 2024-06-02T07:33:21.397214+00:00 20134799.997362073511 20134799.997362025082 20134799.999952744693 34800.008910474979 20134799.999913461506 8699984925.822271347046 5799995840.489456176758 20099999.988451600075 60463.314842555 2024-06-02T07:33:22.396775+00:00 20134800.000887289643 20134800.000887241215 20134799.999942492694 34800.012435688936 20134799.999850735068 8699986204.044078826904 5799996476.986853599548 20099999.988451600075 60463.314854123 2024-06-02T07:33:23.396202+00:00 20134800.001885518432 20134800.001885470003 20134800.000058453530 34800.013433918211 20134800.000131279230 8699985769.666522979736 5799996271.487368583679 20099999.988451600075 60463.314865840 2024-06-02T07:33:24.408567+00:00 20134799.999116789550 20134799.999116741121 20134799.999954666942 34800.010665188442 20134799.999945227057 8699984824.075975418091 5799995790.939847946167 20099999.988451600075 60463.314877344 2024-06-02T07:33:25.402544+00:00 20134799.999361958355 20134799.999361909926 20134800.000016216189 34800.010910357276 20134800.000041726977 8699985272.277009963989 5799996019.061276435852 20099999.988451600075 60463.314888846 2024-06-02T07:33:26.396295+00:00 20134800.001362785697 20134800.001362733543 20134799.999999389052 34800.012911184029 20134800.000001080334 8699985582.926912307739 5799996172.692686080933 20099999.988451600075 60463.314900428 2024-06-02T07:33:27.396970+00:00 20134800.000092327595 20134800.000092279166 20134800.000012710690 34800.011640726385 20134799.999965332448 8699984891.718259811401 5799995825.598828315735 20099999.988451600075 60463.314911992 2024-06-02T07:33:28.396107+00:00 20134800.000512957573 20134800.000512909144 20134799.999967172742 34800.012061357033 20134799.999877497554 8699984873.636886596680 5799995812.898300170898 20099999.988451600075 60463.314923597 2024-06-02T07:33:29.398742+00:00 20134799.999569628388 20134799.999569579959 20134800.000069264323 34800.011118028102 20134800.000107172877 8699984591.601774215698 5799995681.450548171997 20099999.988451600075 60463.314935149 2024-06-02T07:33:30.396858+00:00 20134799.998326417059 20134799.998326368630 20134800.000059276819 34800.009874816118 20134799.999966301024 8699984866.386745452881 5799995812.973335266113 20099999.988451600075 60463.314946716 2024-06-02T07:33:31.396236+00:00 20134800.001521434635 20134800.001521386206 20134799.999992795289 34800.013069836081 20134799.999928429723 8699985701.217376708984 5799996228.810737609863 20099999.988451600075 60463.314958295 2024-06-02T07:33:32.396702+00:00 20134799.997957177460 20134799.997957129031 20134800.000008143485 34800.009505576869 20134799.999991502613 8699984953.093927383423 5799995857.377088546753 20099999.988451600075 60463.314969865 2024-06-02T07:33:33.396317+00:00 20134800.001292809844 20134800.001292761415 20134800.000021874905 34800.012841209020 20134800.000042542815 8699985972.392028808594 5799996369.152723312378 20099999.988451600075 60463.314981441 2024-06-02T07:33:34.396534+00:00 20134799.998820438981 20134799.998820390552 20134799.999955553561 34800.010368837888 20134800.000015337020 8699985333.825963973999 5799996048.736231803894 20099999.988451600075 60463.314993029 2024-06-02T07:33:35.397641+00:00 20134800.000124543905 20134800.000124495476 20134799.999913018197 34800.011672943852 20134799.999893106520 8699985873.139373779297 5799996313.299964904785 20099999.988451600075 60463.315004590 2024-06-02T07:33:36.396551+00:00 20134799.999718453735 20134799.999718405306 20134800.000020973384 34800.011266852147 20134800.000017005950 8699985788.523569107056 5799996276.154591560364 20099999.988451600075 60463.315016162 2024-06-02T07:33:37.396409+00:00 20134800.000730302185 20134800.000730253756 20134799.999915625900 34800.012278703711 20134799.999875273556 8699985940.101684570312 5799996346.038041114807 20099999.988451600075 60463.315027744 2024-06-02T07:33:38.397075+00:00 20134799.998964175582 20134799.998964123428 20134800.000061716884 34800.010512573892 20134800.000181559473 8699985549.775428771973 5799996163.636919975281 20099999.988451600075 60463.315039322 2024-06-02T07:33:39.397428+00:00 20134799.999315924942 20134799.999315876514 20134799.999905433506 34800.010864326679 20134799.999810572714 8699986058.614461898804 5799996402.598616600037 20099999.988451600075 60463.315050895 2024-06-02T07:33:40.397361+00:00 20134800.001087982208 20134800.001087933779 20134800.000127237290 34800.012636380889 20134800.000132836401 8699986411.456375122070 5799996592.447184562683 20099999.988451600075 60463.315062465 2024-06-02T07:33:41.396967+00:00 20134800.000567976385 20134800.000567927957 20134799.999967254698 34800.012116375794 20134799.999903868884 8699985904.435932159424 5799996329.396748542786 20099999.988451600075 60463.315074009 2024-06-02T07:33:42.394406+00:00 20134800.000181995332 20134800.000181946903 20134799.999946594238 34800.011730394493 20134799.999950360507 8699985584.513254165649 5799996171.372506141663 20099999.988451600075 60463.315085620 2024-06-02T07:33:43.397564+00:00 20134800.000847861171 20134800.000847812742 20134799.999952305108 34800.012396262115 20134799.999967657030 8699985475.417373657227 5799996117.545339584351 20099999.988451600075 60463.315097193 2024-06-02T07:33:44.397444+00:00 20134799.999197762460 20134799.999197714031 20134800.000017940998 34800.010746161890 20134800.000034242868 8699985034.973237991333 5799995900.097546577454 20099999.988451600075 60463.315108759 2024-06-02T07:33:45.396796+00:00 20134799.999845720828 20134799.999845672399 20134800.000057574362 34800.011394122019 20134800.000113911927 8699985456.813648223877 5799996114.337440490723 20099999.988451600075 60463.315120306 2024-06-02T07:33:46.394423+00:00 20134800.001422129571 20134800.001422081143 20134800.000059492886 34800.012970530704 20134800.000119823962 8699985575.793167114258 5799996174.073471069336 20099999.988451600075 60463.315131900 2024-06-02T07:33:47.396182+00:00 20134799.999561585486 20134799.999561537057 20134799.999971222132 34800.011109987019 20134800.000045601279 8699984868.635097503662 5799995817.401791572571 20099999.988451600075 60463.315143483 2024-06-02T07:33:48.396923+00:00 20134799.999547775835 20134799.999547727406 20134799.999974466860 34800.011096174843 20134799.999997615814 8699985058.964490890503 5799995910.567176818848 20099999.988451600075 60463.315155056 2024-06-02T07:33:49.396870+00:00 20134800.000235952437 20134800.000235904008 20134799.999939989299 34800.011784351474 20134799.999936982989 8699985283.600032806396 5799996020.358522415161 20099999.988451600075 60463.315166642 2024-06-02T07:33:50.397870+00:00 20134799.999711468816 20134799.999711420387 20134799.999995119870 34800.011259870560 20134800.000034432858 8699985130.352470397949 5799995947.795177459717 20099999.988451600075 60463.315178180 2024-06-02T07:33:51.394773+00:00 20134799.998490691185 20134799.998490639031 20134800.000077437609 34800.010039089408 20134800.000093016773 8699985304.702863693237 5799996037.411300659180 20099999.988451600075 60463.315189767 2024-06-02T07:33:52.395844+00:00 20134800.001182619482 20134800.001182571054 20134800.000091377646 34800.012731017974 20134800.000131815672 8699986089.772817611694 5799996431.562947273254 20099999.988451600075 60463.315201347 2024-06-02T07:33:53.396388+00:00 20134799.999858994037 20134799.999858945608 20134800.000182159245 34800.011407395774 20134800.000251747668 8699985581.851266860962 5799996182.599289894104 20099999.988451600075 60463.315212911 2024-06-02T07:33:54.395562+00:00 20134799.999451018870 20134799.999450966716 20134800.000020135194 34800.010999417107 20134800.000033307821 8699985710.468751907349 5799996237.806370735168 20099999.988451600075 60463.315224526 2024-06-02T07:33:55.399038+00:00 20134800.001359522343 20134800.001359473914 20134800.000002220273 34800.012907921453 20134800.000006835908 8699985957.687843322754 5799996360.313022613525 20099999.988451600075 60463.315236066 2024-06-02T07:33:56.396110+00:00 20134800.000765215605 20134800.000765167177 20134800.000026166439 34800.012313616753 20134799.999980237335 8699985318.984195709229 5799996039.852773666382 20099999.988451600075 60463.315247635 2024-06-02T07:33:57.395711+00:00 20134799.998247530311 20134799.998247481883 20134799.999938890338 34800.009795931081 20134799.999914277345 8699984914.522375106812 5799995834.873591423035 20099999.988451600075 60463.315259282 2024-06-02T07:33:58.401938+00:00 20134800.001002527773 20134800.001002479345 20134800.000055398792 34800.012550927451 20134800.000074453652 8699985778.173557281494 5799996273.373271942139 20099999.988451600075 60463.315270795 2024-06-02T07:33:59.396683+00:00 20134800.000390846282 20134800.000390797853 20134800.000112343580 34800.011939245771 20134800.000221926719 8699985342.017005920410 5799996061.439631462097 20099999.988451600075 60463.315282384 2024-06-02T07:34:00.398023+00:00 20134799.999639526010 20134799.999639477581 20134800.000026665628 34800.011187925214 20134800.000064563006 8699985156.726930618286 5799995962.237811088562 20099999.988451600075 60463.315294479 2024-06-02T07:34:01.443000+00:00 20134799.998431719840 20134799.998431671411 20134799.999857038260 34800.009980121446 20134799.999768435955 8699985330.936746597290 5799996037.004094123840 20099999.988451600075 60463.315305673 2024-06-02T07:34:02.410165+00:00 20134800.000649940223 20134800.000649891794 20134799.999984383583 34800.012198338940 20134800.000071451068 8699986062.111352920532 5799996415.217004776001 20099999.988451600075 60463.315317184 2024-06-02T07:34:03.404699+00:00 20134800.000510603189 20134800.000510554761 20134799.999893914908 34800.012059002191 20134799.999887183309 8699985709.870239257812 5799996231.418663024902 20099999.988451600075 60463.315328731 2024-06-02T07:34:04.402392+00:00 20134799.999499507248 20134799.999499458820 20134799.999923054129 34800.011047908403 20134799.999936029315 8699985400.212373733521 5799996078.624998092651 20099999.988451600075 60463.315340268 2024-06-02T07:34:05.399152+00:00 20134799.999239429832 20134799.999239381403 20134799.999930191785 34800.010787829538 20134799.999858416617 8699985624.317453384399 5799996187.443531036377 20099999.988451600075 60463.315351813 2024-06-02T07:34:06.396610+00:00 20134800.000901740044 20134800.000901691616 20134799.999899830669 34800.012450140668 20134799.999905262142 8699985961.316249847412 5799996357.894878387451 20099999.988451600075 60463.315363398 2024-06-02T07:34:07.397566+00:00 20134800.000386223197 20134800.000386174768 20134799.999906804413 34800.011934622780 20134799.999868515879 8699985460.282701492310 5799996105.847021102905 20099999.988451600075 60463.315375162 2024-06-02T07:34:08.413996+00:00 20134800.000781774521 20134800.000781726092 20134800.000135615468 34800.012330173144 20134800.000308983028 8699985268.150758743286 5799996028.133920669556 20099999.988451600075 60463.315386575 2024-06-02T07:34:09.400108+00:00 20134799.998815305531 20134799.998815257102 20134799.999936677516 34800.010363704292 20134799.999793794006 8699984895.995502471924 5799995820.589979171753 20099999.988451600075 60463.315398274 2024-06-02T07:34:10.410868+00:00 20134800.001414727420 20134800.001414678991 20134800.000125613064 34800.012963127017 20134800.000055897981 8699985512.004005432129 5799996139.515254020691 20099999.988451600075 60463.315409712 2024-06-02T07:34:11.399126+00:00 20134799.998854245991 20134799.998854197562 20134800.000094987452 34800.010402646221 20134800.000084016472 8699984860.482570648193 5799995814.926161766052 20099999.988451600075 60463.315421402 2024-06-02T07:34:12.409181+00:00 20134800.000046506524 20134800.000046458095 20134800.000101506710 34800.011594905947 20134800.000113882124 8699985491.159677505493 5799996131.509094238281 20099999.988451600075 60463.315433049 2024-06-02T07:34:13.415381+00:00 20134800.000571615994 20134800.000571567565 20134800.000073686242 34800.012120015177 20134800.000054761767 8699985488.958402633667 5799996127.945212364197 20099999.988451600075 60463.315444614 2024-06-02T07:34:14.414647+00:00 20134799.999545302242 20134799.999545253813 20134799.999985914677 34800.011093701272 20134799.999941740185 8699985253.470642089844 5799996005.492099761963 20099999.988451600075 60463.315456375 2024-06-02T07:34:15.430746+00:00 20134799.999800149351 20134799.999800100923 20134800.000000726432 34800.011348547938 20134800.000109396875 8699985463.608116149902 5799996117.546477317810 20099999.988451600075 60463.315467739 2024-06-02T07:34:16.412627+00:00 20134800.001203212887 20134800.001203164458 20134800.000029552728 34800.012751614406 20134800.000172231346 8699985554.924564361572 5799996165.822838783264 20099999.988451600075 60463.315479342 2024-06-02T07:34:17.415124+00:00 20134799.998324699700 20134799.998324647546 20134800.000008221716 34800.009873097770 20134799.999975655228 8699984951.703596115112 5799995856.021610260010 20099999.988451600075 60463.315490786 2024-06-02T07:34:18.403926+00:00 20134800.001519501209 20134800.001519452780 20134799.999979693443 34800.013067900785 20134799.999917201698 8699985822.190711975098 5799996288.829672813416 20099999.988451600075 60463.315502286 2024-06-02T07:34:19.397540+00:00 20134799.998058505356 20134799.998058456928 20134800.000102315098 34800.009606905507 20134800.000153455883 8699985057.136608123779 5799995916.146458625793 20099999.988451600075 60463.315513855 2024-06-02T07:34:20.397047+00:00 20134800.000912521034 20134800.000912472606 20134799.999921794981 34800.012460922408 20134799.999898381531 8699986059.248720169067 5799996406.574398040771 20099999.988451600075 60463.315525437 2024-06-02T07:34:21.397761+00:00 20134800.001171916723 20134800.001171868294 20134799.999965216964 34800.012720316110 20134799.999957047403 8699985536.442874908447 5799996147.615983963013 20099999.988451600075 60463.315537103 2024-06-02T07:34:22.405709+00:00 20134799.999017447233 20134799.999017398804 20134800.000073321164 34800.010565848024 20134800.000058099627 8699984994.005167007446 5799995880.607679367065 20099999.988451600075 60463.315548775 2024-06-02T07:34:23.414133+00:00 20134799.998579841107 20134799.998579792678 20134799.999929487705 34800.010128240960 20134799.999850600958 8699985472.982578277588 5799996111.450574874878 20099999.988451600075 60463.315560146 2024-06-02T07:34:24.396627+00:00 20134800.001530595124 20134800.001530546695 20134800.000028442591 34800.013078996642 20134800.000098638237 8699986180.927995681763 5799996475.758198738098 20099999.988451600075 60463.315571739 2024-06-02T07:34:25.398301+00:00 20134799.999836273491 20134799.999836225063 20134799.999996274710 34800.011384673555 20134799.999992761761 8699985400.685541152954 5799996081.225322723389 20099999.988451600075 60463.315583569 2024-06-02T07:34:26.420373+00:00 20134799.998839445412 20134799.998839393258 20134799.999968476593 34800.010387843620 20134799.999928712845 8699985496.561061859131 5799996126.494351387024 20099999.988451600075 60463.315594885 2024-06-02T07:34:27.398071+00:00 20134799.999783150852 20134799.999783102423 20134800.000001214445 34800.011331551876 20134800.000066686422 8699986059.040529251099 5799996413.483147621155 20099999.988451600075 60463.315606590 2024-06-02T07:34:28.409381+00:00 20134800.000679079443 20134800.000679031014 20134800.000005852431 34800.012227479347 20134800.000020090491 8699986163.009454727173 5799996463.526041030884 20099999.988451600075 60463.315617996 2024-06-02T07:34:29.394828+00:00 20134800.001676689833 20134800.001676641405 20134799.999970018864 34800.013225089577 20134799.999934911728 8699985839.872100830078 5799996298.408190727234 20099999.988451600075 60463.315629609 2024-06-02T07:34:30.398260+00:00 20134800.000206790864 20134800.000206738710 20134799.999957144260 34800.011755189087 20134799.999933317304 8699984954.841184616089 5799995855.826349258423 20099999.988451600075 60463.315641170 2024-06-02T07:34:31.397080+00:00 20134799.997115280479 20134799.997115232050 20134799.999869581312 34800.008663680550 20134799.999801822007 8699984839.874176025391 5799995792.863812446594 20099999.988451600075 60463.315652743 2024-06-02T07:34:32.396945+00:00 20134800.000944241881 20134800.000944193453 20134799.999923992902 34800.012492642629 20134799.999882187694 8699986198.956707000732 5799996475.753658294678 20099999.988451600075 60463.315664393 2024-06-02T07:34:33.403559+00:00 20134799.999779354781 20134799.999779306352 20134799.999897964299 34800.011327754473 20134799.999925814569 8699985703.447893142700 5799996229.817099571228 20099999.988451600075 60463.315675892 2024-06-02T07:34:34.397097+00:00 20134800.000182181597 20134800.000182133168 20134800.000012550503 34800.011730582788 20134800.000147704035 8699985784.466030120850 5799996279.571533203125 20099999.988451600075 60463.315687462 2024-06-02T07:34:35.396732+00:00 20134800.001244239509 20134800.001244191080 20134799.999920073897 34800.012792639944 20134799.999884199351 8699985670.819978713989 5799996211.769165992737 20099999.988451600075 60463.315699028 2024-06-02T07:34:36.396011+00:00 20134799.999233890325 20134799.999233841896 20134799.999941978604 34800.010782289704 20134799.999852821231 8699985014.534193038940 5799995882.318762779236 20099999.988451600075 60463.315710619 2024-06-02T07:34:37.397509+00:00 20134799.998829431832 20134799.998829383403 20134800.000003598630 34800.010377831117 20134799.999962635338 8699985397.800231933594 5799996078.527430534363 20099999.988451600075 60463.315722212 2024-06-02T07:34:38.399107+00:00 20134800.001677118242 20134800.001677069813 20134800.000050429255 34800.013225517898 20134800.000072333962 8699985978.368041992188 5799996373.382111549377 20099999.988451600075 60463.315733913 2024-06-02T07:34:39.410082+00:00 20134799.998788598925 20134799.998788550496 20134799.999946370721 34800.010336998654 20134799.999920051545 8699985153.804300308228 5799995954.755198478699 20099999.988451600075 60463.315745354 2024-06-02T07:34:40.398586+00:00 20134800.000631343573 20134800.000631295145 20134800.000100728124 34800.012179743273 20134800.000105760992 8699985754.955505371094 5799996263.068598747253 20099999.988451600075 60463.315756896 2024-06-02T07:34:41.395819+00:00 20134800.000489428639 20134800.000489380211 20134799.999950639904 34800.012037828572 20134799.999916698784 8699985483.475524902344 5799996119.451139450073 20099999.988451600075 60463.315768487 2024-06-02T07:34:42.397282+00:00 20134799.998416315764 20134799.998416267335 20134800.000028442591 34800.009964716744 20134800.000048752874 8699985197.210788726807 5799995981.820903778076 20099999.988451600075 60463.315780083 2024-06-02T07:34:43.399182+00:00 20134800.000738389790 20134800.000738341361 20134800.000097438693 34800.012286789475 20134800.000142004341 8699986038.357009887695 5799996406.279536247253 20099999.988451600075 60463.315791629 2024-06-02T07:34:44.396792+00:00 20134800.000575490296 20134800.000575441867 20134800.000041309744 34800.012123889152 20134799.999971657991 8699985695.698139190674 5799996227.852239608765 20099999.988451600075 60463.315803197 2024-06-02T07:34:45.396259+00:00 20134799.999449685216 20134799.999449636787 20134800.000172551721 34800.010998084312 20134800.000212162733 8699985470.429586410522 5799996125.239100456238 20099999.988451600075 60463.315814773 2024-06-02T07:34:46.396339+00:00 20134800.000010024756 20134800.000009976327 20134799.999968178570 34800.011558425787 20134799.999956704676 8699985789.662067413330 5799996274.211217880249 20099999.988451600075 60463.315826353 2024-06-02T07:34:47.396908+00:00 20134800.001906692982 20134800.001906644553 20134800.000096522272 34800.013455092441 20134800.000210359693 8699985786.603445053101 5799996283.250877380371 20099999.988451600075 60463.315837909 2024-06-02T07:34:48.395320+00:00 20134799.998375825584 20134799.998375777155 20134800.000088829547 34800.009924227001 20134800.000225115567 8699984881.732942581177 5799995831.430503845215 20099999.988451600075 60463.315849497 2024-06-02T07:34:49.396495+00:00 20134799.998804192990 20134799.998804144561 20134799.999991714954 34800.010352594320 20134800.000002343208 8699985706.167451858521 5799996234.365483283997 20099999.988451600075 60463.315861050 2024-06-02T07:34:50.394715+00:00 20134800.000674147159 20134800.000674098730 20134799.999893840402 34800.012222547790 20134799.999880097806 8699986298.081813812256 5799996525.229097366333 20099999.988451600075 60463.315872696 2024-06-02T07:34:51.400906+00:00 20134800.000045310706 20134800.000045262277 20134799.999927345663 34800.011593711315 20134799.999953057617 8699985892.744770050049 5799996325.600619316101 20099999.988451600075 60463.315884233 2024-06-02T07:34:52.397698+00:00 20134800.000500854105 20134800.000500805676 20134799.999889623374 34800.012049252902 20134799.999973759055 8699985853.928411483765 5799996307.054997444153 20099999.988451600075 60463.315895830 2024-06-02T07:34:53.399731+00:00 20134800.000264372677 20134800.000264324248 20134799.999905366451 34800.011812773431 20134799.999993313104 8699985510.550386428833 5799996136.180673599243 20099999.988451600075 60463.315907370 2024-06-02T07:34:54.396780+00:00 20134800.000925727189 20134800.000925678760 20134799.999989837408 34800.012474126270 20134799.999967265874 8699985370.970750808716 5799996065.305639266968 20099999.988451600075 60463.315918931 2024-06-02T07:34:55.395633+00:00 20134799.999041087925 20134799.999041039497 20134799.999955479056 34800.010589489240 20134799.999885894358 8699984896.979024887085 5799995824.919217109680 20099999.988451600075 60463.315930516 2024-06-02T07:34:56.396536+00:00 20134799.999190784991 20134799.999190732837 20134800.000033322722 34800.010739183119 20134799.999946005642 8699985359.728466033936 5799996058.798585891724 20099999.988451600075 60463.315942083 2024-06-02T07:34:57.395957+00:00 20134800.000385455787 20134800.000385407358 20134800.000087816268 34800.011933854854 20134800.000104103237 8699985828.735044479370 5799996299.889369010925 20099999.988451600075 60463.315953692 2024-06-02T07:34:58.398972+00:00 20134800.000163324177 20134800.000163275748 20134799.999967291951 34800.011711725529 20134800.000012900680 8699985620.773817062378 5799996192.108582496643 20099999.988451600075 60463.315965253 2024-06-02T07:34:59.397905+00:00 20134800.000096168369 20134800.000096116215 20134800.000081229955 34800.011644566730 20134800.000125907362 8699985569.592966079712 5799996171.226779937744 20099999.988451600075 60463.315976831 2024-06-02T07:35:00.398186+00:00 20134799.999301277101 20134799.999301228672 20134799.999892581254 34800.010849677397 20134799.999905426055 8699985506.521196365356 5799996130.504157066345 20099999.988451600075 60463.315989175 2024-06-02T07:35:01.464732+00:00 20134800.000865921378 20134800.000865872949 20134799.999972950667 34800.012414321405 20134800.000030774623 8699985814.672588348389 5799996289.802755355835 20099999.988451600075 60463.315999978 2024-06-02T07:35:02.398084+00:00 20134800.000335145742 20134800.000335097313 20134800.000007230788 34800.011883545958 20134799.999944373965 8699985370.631107330322 5799996064.181958198547 20099999.988451600075 60463.316011819 2024-06-02T07:35:03.421177+00:00 20134800.000353660434 20134800.000353612006 20134800.000097673386 34800.011902059428 20134800.000125590712 8699985256.910696029663 5799996014.872420310974 20099999.988451600075 60463.316023126 2024-06-02T07:35:04.398079+00:00 20134799.999785844237 20134799.999785795808 20134800.000013936311 34800.011334243529 20134800.000063214451 8699985082.965660095215 5799995925.300989151001 20099999.988451600075 60463.316034666 2024-06-02T07:35:05.395150+00:00 20134799.998501539230 20134799.998501490802 20134800.000081188977 34800.010049938755 20134800.000029802322 8699985216.054277420044 5799995990.453092575073 20099999.988451600075 60463.316046259 2024-06-02T07:35:06.396793+00:00 20134800.000881560147 20134800.000881507993 20134800.000168424100 34800.012429958369 20134800.000164657831 8699986032.280141830444 5799996404.185029029846 20099999.988451600075 60463.316057825 2024-06-02T07:35:07.396143+00:00 20134800.000365499407 20134800.000365450978 20134799.999990258366 34800.011913899390 20134799.999887086451 8699985645.658000946045 5799996199.308485984802 20099999.988451600075 60463.316069440 2024-06-02T07:35:08.399581+00:00 20134799.998793646693 20134799.998793598264 20134799.999963842332 34800.010342045251 20134799.999900281429 8699985438.476638793945 5799996096.267622947693 20099999.988451600075 60463.316081003 2024-06-02T07:35:09.398681+00:00 20134799.998872496188 20134799.998872447759 20134800.000025421381 34800.010420895065 20134800.000027697533 8699986047.246252059937 5799996405.961416244507 20099999.988451600075 60463.316092534 2024-06-02T07:35:10.394959+00:00 20134800.003001268953 20134800.003001220524 20134799.999867323786 34800.014549669540 20134799.999902095646 8699986583.030759811401 5799996668.620226860046 20099999.988451600075 60463.316104144 2024-06-02T07:35:11.398050+00:00 20134799.996781017631 20134799.996780969203 20134799.999921519309 34800.008329416465 20134799.999966908246 8699985034.578630447388 5799995897.094661712646 20099999.988451600075 60463.316115730 2024-06-02T07:35:12.399081+00:00 20134800.002762366086 20134800.002762313932 20134799.999951250851 34800.014310764192 20134800.000137977302 8699986602.090330123901 5799996687.978401184082 20099999.988451600075 60463.316127471 2024-06-02T07:35:13.413451+00:00 20134799.998988837004 20134799.998988784850 20134799.999927520752 34800.010537235197 20134800.000022009015 8699985174.260570526123 5799995969.231487274170 20099999.988451600075 60463.316138840 2024-06-02T07:35:14.395767+00:00 20134799.999610532075 20134799.999610483646 20134800.000030416995 34800.011158933485 20134800.000087916851 8699985679.998600006104 5799996224.846765518188 20099999.988451600075 60463.316150487 2024-06-02T07:35:15.402133+00:00 20134800.000999648124 20134800.000999599695 20134799.999989360571 34800.012548046623 20134799.999915137887 8699985885.661853790283 5799996320.479231834412 20099999.988451600075 60463.316162134 2024-06-02T07:35:16.408370+00:00 20134799.998623114079 20134799.998623065650 20134800.000026788563 34800.010171515467 20134799.999990813434 8699985388.834495544434 5799996075.218677520752 20099999.988451600075 60463.316173545 2024-06-02T07:35:17.394312+00:00 20134800.001337822527 20134800.001337774098 20134800.000108871609 34800.012886220924 20134800.000160414726 8699986108.202020645142 5799996441.969241142273 20099999.988451600075 60463.316185267 2024-06-02T07:35:18.407055+00:00 20134799.999229099602 20134799.999229051173 20134799.999984566122 34800.010777501200 20134800.000004518777 8699985469.330831527710 5799996116.037918090820 20099999.988451600075 60463.316196851 2024-06-02T07:35:19.407936+00:00 20134799.999271992594 20134799.999271940440 20134799.999979119748 34800.010820390897 20134799.999940522015 8699985843.782192230225 5799996300.597090721130 20099999.988451600075 60463.316208287 2024-06-02T07:35:20.396004+00:00 20134800.000656533986 20134800.000656485558 20134799.999999087304 34800.012204932849 20134800.000010170043 8699986200.044593811035 5799996481.630278587341 20099999.988451600075 60463.316219877 2024-06-02T07:35:21.397421+00:00 20134799.999073911458 20134799.999073863029 20134799.999941345304 34800.010622311966 20134799.999954875559 8699985866.474744796753 5799996312.541359901428 20099999.988451600075 60463.316231451 2024-06-02T07:35:22.397389+00:00 20134800.001382593066 20134800.001382544637 20134799.999880068004 34800.012930994024 20134799.999867632985 8699986272.029209136963 5799996511.683501243591 20099999.988451600075 60463.316243036 2024-06-02T07:35:23.398309+00:00 20134799.999259915203 20134799.999259866774 20134800.000058796257 34800.010808316809 20134800.000064954162 8699985557.269697189331 5799996162.525537490845 20099999.988451600075 60463.316254593 2024-06-02T07:35:24.396830+00:00 20134799.998981855810 20134799.998981807381 20134799.999937519431 34800.010530257125 20134799.999904815108 8699985945.687049865723 5799996350.061666488647 20099999.988451600075 60463.316266172 2024-06-02T07:35:25.397224+00:00 20134800.002961955965 20134800.002961907536 20134800.000013370067 34800.014510355519 20134800.000030539930 8699986436.670549392700 5799996600.791968345642 20099999.988451600075 60463.316277744 2024-06-02T07:35:26.397122+00:00 20134799.998325247318 20134799.998325198889 20134800.000019770116 34800.009873646348 20134800.000104364008 8699984963.172449111938 5799995867.119004249573 20099999.988451600075 60463.316289314 2024-06-02T07:35:27.396683+00:00 20134799.998253528029 20134799.998253479600 20134799.999951448292 34800.009801926673 20134799.999927069992 8699985785.706058502197 5799996270.998456001282 20099999.988451600075 60463.316300894 2024-06-02T07:35:28.397257+00:00 20134800.002900410444 20134800.002900362015 20134800.000057630241 34800.014448810165 20134799.999981023371 8699986664.652769088745 5799996712.719923973083 20099999.988451600075 60463.316312466 2024-06-02T07:35:29.397061+00:00 20134799.999986801296 20134799.999986752868 20134800.000064637512 34800.011535202888 20134799.999966032803 8699985248.409708023071 5799996003.973710060120 20099999.988451600075 60463.316324051 2024-06-02T07:35:30.398058+00:00 20134799.999812480062 20134799.999812431633 20134800.000003341585 34800.011360881101 20134799.999920107424 8699985277.043691635132 5799996016.377140045166 20099999.988451600075 60463.316335605 2024-06-02T07:35:31.396295+00:00 20134800.000368081033 20134800.000368032604 20134800.000001374632 34800.011916480762 20134799.999954935163 8699985371.721654891968 5799996065.167338371277 20099999.988451600075 60463.316347208 2024-06-02T07:35:32.398776+00:00 20134799.998202681541 20134799.998202633113 20134800.000125657767 34800.009751083206 20134800.000176530331 8699985205.789567947388 5799995991.434403419495 20099999.988451600075 60463.316358767 2024-06-02T07:35:33.397440+00:00 20134800.002491354942 20134800.002491306514 20134800.000101521611 34800.014039753914 20134800.000120673329 8699986167.470981597900 5799996469.947791099548 20099999.988451600075 60463.316370354 2024-06-02T07:35:34.398612+00:00 20134799.998661365360 20134799.998661316931 20134800.000018730760 34800.010209765875 20134799.999936390668 8699984965.693254470825 5799995861.380451202393 20099999.988451600075 60463.316382026 2024-06-02T07:35:35.407058+00:00 20134800.000886224210 20134800.000886172056 20134800.000019442290 34800.012434622331 20134800.000025756657 8699985627.305133819580 5799996195.909904479980 20099999.988451600075 60463.316393497 2024-06-02T07:35:36.398164+00:00 20134799.998768404126 20134799.998768355697 20134800.000038806349 34800.010316805849 20134800.000065147877 8699985212.285562515259 5799995990.041559219360 20099999.988451600075 60463.316405064 2024-06-02T07:35:37.397578+00:00 20134800.001610994339 20134800.001610945910 20134799.999994743615 34800.013159394934 20134800.000093501061 8699985838.979055404663 5799996304.569687843323 20099999.988451600075 60463.316416792 2024-06-02T07:35:38.410822+00:00 20134799.999062441289 20134799.999062389135 20134800.000015921891 34800.010610839607 20134800.000128347427 8699985017.141477584839 5799995895.102776527405 20099999.988451600075 60463.316428193 2024-06-02T07:35:39.395859+00:00 20134800.001235172153 20134800.001235123724 20134800.000041685998 34800.012783573104 20134800.000183321536 8699985517.097467422485 5799996147.371358871460 20099999.988451600075 60463.316439763 2024-06-02T07:35:40.395542+00:00 20134799.997702043504 20134799.997701995075 20134799.999929953367 34800.009250443836 20134799.999961417168 8699984882.835111618042 5799995820.994149208069 20099999.988451600075 60463.316451356 2024-06-02T07:35:41.397130+00:00 20134800.000831454992 20134800.000831406564 20134799.999971922487 34800.012379855834 20134799.999950993806 8699986006.364944458008 5799996382.324791908264 20099999.988451600075 60463.316462934 2024-06-02T07:35:42.397469+00:00 20134799.998468793929 20134799.998468745500 20134799.999910883605 34800.010017192792 20134799.999901171774 8699985560.078582763672 5799996157.105665206909 20099999.988451600075 60463.316474527 2024-06-02T07:35:43.399128+00:00 20134800.000443875790 20134800.000443827361 20134799.999988086522 34800.011992274762 20134799.999980486929 8699986309.380863189697 5799996535.061639785767 20099999.988451600075 60463.316486094 2024-06-02T07:35:44.398507+00:00 20134800.000734802336 20134800.000734750181 20134800.000007472932 34800.012283200427 20134800.000044051558 8699986080.798229217529 5799996423.418880462646 20099999.988451600075 60463.316497644 2024-06-02T07:35:45.396445+00:00 20134800.002286303788 20134800.002286255360 20134799.999911673367 34800.013834704376 20134799.999902665615 8699985696.276716232300 5799996225.266936302185 20099999.988451600075 60463.316509311 2024-06-02T07:35:46.404472+00:00 20134799.996732655913 20134799.996732607484 20134800.000018488616 34800.008281054324 20134800.000015120953 8699984524.980285644531 5799995644.304476737976 20099999.988451600075 60463.316520789 2024-06-02T07:35:47.396186+00:00 20134800.001951713115 20134800.001951664686 20134799.999897390604 34800.013500112400 20134799.999860703945 8699986148.839113235474 5799996449.799787521362 20099999.988451600075 60463.316532381 2024-06-02T07:35:48.397701+00:00 20134799.998381786048 20134799.998381737620 20134800.000000603497 34800.009930185792 20134800.000033833086 8699985151.774984359741 5799995958.481453895569 20099999.988451600075 60463.316543935 2024-06-02T07:35:49.395962+00:00 20134800.001175180078 20134800.001175131649 20134800.000012453645 34800.012723580061 20134800.000051647425 8699985950.496082305908 5799996358.584144592285 20099999.988451600075 60463.316555515 2024-06-02T07:35:50.396518+00:00 20134800.000326056033 20134800.000326003879 20134799.999967321754 34800.011874454140 20134799.999942567199 8699985361.479818344116 5799996059.531010627747 20099999.988451600075 60463.316567089 2024-06-02T07:35:51.396473+00:00 20134799.998884182423 20134799.998884133995 20134799.999993491918 34800.010432582596 20134799.999980915338 8699985193.262420654297 5799995977.020173072815 20099999.988451600075 60463.316578671 2024-06-02T07:35:52.397226+00:00 20134800.000940278172 20134800.000940229744 20134799.999973829836 34800.012488678512 20134799.999890506268 8699985735.985530853271 5799996244.614751815796 20099999.988451600075 60463.316590260 2024-06-02T07:35:53.398425+00:00 20134799.999464768916 20134799.999464720488 20134800.000009533018 34800.011013168987 20134800.000057183206 8699985283.116638183594 5799996025.125093460083 20099999.988451600075 60463.316601810 2024-06-02T07:35:54.396397+00:00 20134800.001320473850 20134800.001320421696 20134799.999964363873 34800.012868872152 20134800.000029124320 8699985524.042104721069 5799996144.418841362000 20099999.988451600075 60463.316613389 2024-06-02T07:35:55.396823+00:00 20134799.998973108828 20134799.998973060399 20134800.000005856156 34800.010521509044 20134800.000042963773 8699984854.124666213989 5799995810.036729812622 20099999.988451600075 60463.316624963 2024-06-02T07:35:56.396805+00:00 20134800.001210864633 20134800.001210816205 20134800.000013675541 34800.012759264828 20134800.000025194138 8699985382.053806304932 5799996073.260824203491 20099999.988451600075 60463.316636541 2024-06-02T07:35:57.397181+00:00 20134799.998626157641 20134799.998626109213 20134799.999951768667 34800.010174556533 20134799.999956011772 8699984763.317001342773 5799995761.009894371033 20099999.988451600075 60463.316648102 2024-06-02T07:35:58.396067+00:00 20134800.000213943422 20134800.000213894993 20134800.000144734979 34800.011762342452 20134800.000155527145 8699985456.138845443726 5799996115.733951568604 20099999.988451600075 60463.316659693 2024-06-02T07:35:59.397500+00:00 20134799.999538216740 20134799.999538168311 20134800.000040408224 34800.011086615406 20134799.999937601388 8699985430.249500274658 5799996093.709021568298 20099999.988451600075 60463.316671256 2024-06-02T07:36:00.396539+00:00 20134800.001929380000 20134800.001929331571 20134800.000117730349 34800.013477778979 20134800.000159364194 8699985681.165966033936 5799996228.407344818115 20099999.988451600075 60463.316682934 2024-06-02T07:36:01.405480+00:00 20134799.999851152301 20134799.999851103872 20134800.000074151903 34800.011399552292 20134800.000080920756 8699984781.509853363037 5799995775.310805320740 20099999.988451600075 60463.316694514 2024-06-02T07:36:02.405984+00:00 20134799.999043852091 20134799.999043803662 20134800.000056095421 34800.010592250561 20134800.000139091164 8699984874.799541473389 5799995824.379500389099 20099999.988451600075 60463.316706113 2024-06-02T07:36:03.408132+00:00 20134800.000569045544 20134800.000568997115 20134800.000026337802 34800.012117446342 20134800.000134479254 8699985378.622688293457 5799996076.098854064941 20099999.988451600075 60463.316717654 2024-06-02T07:36:04.405244+00:00 20134799.998890664428 20134799.998890616000 20134799.999976832420 34800.010439065372 20134799.999949011952 8699985070.837953567505 5799995914.478608131409 20099999.988451600075 60463.316729242 2024-06-02T07:36:05.406501+00:00 20134799.999295398593 20134799.999295350164 20134800.000081557781 34800.010843799661 20134800.000006269664 8699985665.732849121094 5799996214.311899185181 20099999.988451600075 60463.316740881 2024-06-02T07:36:06.412125+00:00 20134799.999894745648 20134799.999894697219 20134799.999978493899 34800.011443146759 20134799.999992866069 8699986036.605413436890 5799996399.189617156982 20099999.988451600075 60463.316752320 2024-06-02T07:36:07.400425+00:00 20134800.001832015812 20134800.001831967384 20134799.999995559454 34800.013380416480 20134800.000068869442 8699986069.283334732056 5799996418.695475578308 20099999.988451600075 60463.316763887 2024-06-02T07:36:08.399837+00:00 20134799.999157734215 20134799.999157685786 20134799.999974966049 34800.010706135181 20134799.999922759831 8699985155.281185150146 5799995955.606461524963 20099999.988451600075 60463.316775471 2024-06-02T07:36:09.400690+00:00 20134799.999763038009 20134799.999762989581 20134799.999974936247 34800.011311436792 20134800.000048253685 8699985560.989551544189 5799996163.689572334290 20099999.988451600075 60463.316787055 2024-06-02T07:36:10.401557+00:00 20134800.001895915717 20134800.001895867288 20134799.999923162162 34800.013444316537 20134799.999887008220 8699985643.092590332031 5799996198.022457122803 20099999.988451600075 60463.316798816 2024-06-02T07:36:11.417655+00:00 20134799.997848156840 20134799.997848108411 20134799.999932676554 34800.009396556976 20134799.999867063016 8699984675.386629104614 5799995713.338376998901 20099999.988451600075 60463.316810263 2024-06-02T07:36:12.406737+00:00 20134799.999397546053 20134799.999397497624 20134799.999898292124 34800.010945947048 20134799.999833144248 8699985700.278982162476 5799996224.371306419373 20099999.988451600075 60463.316821824 2024-06-02T07:36:13.405598+00:00 20134800.000214893371 20134800.000214844942 20134799.999938935041 34800.011763293223 20134799.999934375286 8699985959.541130065918 5799996358.220269203186 20099999.988451600075 60463.316833409 2024-06-02T07:36:14.406599+00:00 20134800.000661779195 20134800.000661727041 20134800.000016003847 34800.012210177454 20134799.999917566776 8699985820.427368164062 5799996287.963027954102 20099999.988451600075 60463.316844972 2024-06-02T07:36:15.405556+00:00 20134800.001828223467 20134800.001828175038 20134800.000096842647 34800.013376622199 20134799.999997034669 8699985548.287145614624 5799996155.204107284546 20099999.988451600075 60463.316856523 2024-06-02T07:36:16.403545+00:00 20134799.997851688415 20134799.997851636261 20134800.000168275088 34800.009400086768 20134800.000063952059 8699984685.304283142090 5799995726.500976562500 20099999.988451600075 60463.316868227 2024-06-02T07:36:17.414859+00:00 20134800.000058483332 20134800.000058434904 20134800.000121399760 34800.011606882195 20134800.000010147691 8699985848.694293975830 5799996305.954095840454 20099999.988451600075 60463.316879760 2024-06-02T07:36:18.411244+00:00 20134800.000200055540 20134800.000200007111 20134800.000042658299 34800.011748456709 20134800.000094424933 8699985869.847837448120 5799996320.042388916016 20099999.988451600075 60463.316891398 2024-06-02T07:36:19.416757+00:00 20134800.001412607729 20134800.001412559301 20134799.999944206327 34800.012961007611 20134800.000060729682 8699985752.204998016357 5799996259.817126274109 20099999.988451600075 60463.316903435 2024-06-02T07:36:20.456789+00:00 20134799.999423917383 20134799.999423868954 20134799.999912712723 34800.010972315875 20134799.999905157834 8699984995.153736114502 5799995874.809217453003 20099999.988451600075 60463.316914489 2024-06-02T07:36:21.411796+00:00 20134799.999274678528 20134799.999274630100 20134800.000005930662 34800.010823076962 20134800.000094991177 8699985276.673412322998 5799996023.478758811951 20099999.988451600075 60463.316926111 2024-06-02T07:36:22.416044+00:00 20134799.999806560576 20134799.999806512147 20134800.000008199364 34800.011354960756 20134800.000035502017 8699985628.999481201172 5799996197.163064002991 20099999.988451600075 60463.316937530 2024-06-02T07:36:23.402598+00:00 20134800.001043062657 20134800.001043014228 20134800.000038176775 34800.012591463390 20134800.000137083232 8699985763.843614578247 5799996268.817714691162 20099999.988451600075 60463.316949277 2024-06-02T07:36:24.417520+00:00 20134799.999199807644 20134799.999199759215 20134800.000069603324 34800.010748206681 20134800.000198427588 8699985239.603502273560 5799996009.253703117371 20099999.988451600075 60463.316961816 2024-06-02T07:36:25.500902+00:00 20134800.000268436968 20134800.000268388540 20134800.000019639730 34800.011816836464 20134799.999999701977 8699985666.121606826782 5799996214.232453346252 20099999.988451600075 60463.316972368 2024-06-02T07:36:26.412595+00:00 20134800.001502342522 20134800.001502294093 20134799.999930504709 34800.013050741727 20134799.999844044447 8699985543.624500274658 5799996146.498291015625 20099999.988451600075 60463.316983834 2024-06-02T07:36:27.403291+00:00 20134799.997326064855 20134799.997326016426 20134799.999970920384 34800.008874464038 20134800.000019062310 8699984755.278800964355 5799995759.617839813232 20099999.988451600075 60463.316995349 2024-06-02T07:36:28.398142+00:00 20134800.000645540655 20134800.000645492226 20134800.000015754253 34800.012193940609 20134800.000068649650 8699986077.120397567749 5799996422.604701042175 20099999.988451600075 60463.317006917 2024-06-02T07:36:29.397602+00:00 20134800.000664811581 20134800.000664763153 20134800.000004235655 34800.012213211638 20134799.999972056597 8699985771.113859176636 5799996265.576839447021 20099999.988451600075 60463.317018554 2024-06-02T07:36:30.403010+00:00 20134800.000686291605 20134800.000686243176 20134800.000084292144 34800.012234690548 20134800.000033799559 8699985452.708120346069 5799996108.946598052979 20099999.988451600075 60463.317030311 2024-06-02T07:36:31.418871+00:00 20134799.999302268028 20134799.999302219599 20134800.000024329871 34800.010850666440 20134799.999961588532 8699985148.728857040405 5799995953.948122978210 20099999.988451600075 60463.317041821 2024-06-02T07:36:32.413338+00:00 20134800.000512804836 20134800.000512752682 20134799.999967500567 34800.012061203102 20134799.999960448593 8699985494.167442321777 5799996126.619935989380 20099999.988451600075 60463.317053300 2024-06-02T07:36:33.405105+00:00 20134799.999770514667 20134799.999770466238 20134799.999977216125 34800.011318913945 20134799.999982550740 8699985224.542518615723 5799995992.728404045105 20099999.988451600075 60463.317064887 2024-06-02T07:36:34.406238+00:00 20134799.998581148684 20134799.998581100255 20134800.000050630420 34800.010129549897 20134800.000147167593 8699985341.276109695435 5799996057.954239845276 20099999.988451600075 60463.317076368 2024-06-02T07:36:35.398208+00:00 20134800.002044741064 20134800.002044692636 20134799.999968361109 34800.013593140000 20134799.999992117286 8699986050.960203170776 5799996406.335885047913 20099999.988451600075 60463.317088033 2024-06-02T07:36:36.406078+00:00 20134799.998006049544 20134799.998006001115 20134799.999982737005 34800.009554448538 20134799.999924965203 8699985013.206367492676 5799995884.660946846008 20099999.988451600075 60463.317099653 2024-06-02T07:36:37.409986+00:00 20134799.999739475548 20134799.999739427119 20134800.000076785684 34800.011287874731 20134800.000091664493 8699986030.714391708374 5799996400.360836029053 20099999.988451600075 60463.317111119 2024-06-02T07:36:38.400677+00:00 20134800.001592956483 20134800.001592908055 20134799.999973293394 34800.013141356867 20134799.999940980226 8699986186.317653656006 5799996471.883814811707 20099999.988451600075 60463.317122652 2024-06-02T07:36:39.397137+00:00 20134799.999577827752 20134799.999577779323 20134799.999985724688 34800.011126228092 20134799.999985970557 8699985365.736984252930 5799996063.468140602112 20099999.988451600075 60463.317134691 2024-06-02T07:36:40.437325+00:00 20134800.001511227340 20134800.001511178911 20134799.999989569187 34800.013059627563 20134800.000080227852 8699985577.546003341675 5799996173.300110816956 20099999.988451600075 60463.317145898 2024-06-02T07:36:41.405639+00:00 20134799.999550126493 20134799.999550078064 20134800.000033266842 34800.011098525632 20134800.000138256699 8699984816.810264587402 5799995795.350006103516 20099999.988451600075 60463.317157398 2024-06-02T07:36:42.399153+00:00 20134799.999627307057 20134799.999627258629 20134799.999954722822 34800.011175707376 20134799.999954871833 8699985052.088710784912 5799995905.348188400269 20099999.988451600075 60463.317169025 2024-06-02T07:36:43.403711+00:00 20134800.000281333923 20134800.000281285495 20134799.999972287565 34800.011829733165 20134799.999916240573 8699985194.518301010132 5799995974.953329086304 20099999.988451600075 60463.317180546 2024-06-02T07:36:44.399186+00:00 20134799.998707056046 20134799.998707003891 20134800.000067256391 34800.010255454239 20134799.999995891005 8699985087.877185821533 5799995924.951621055603 20099999.988451600075 60463.317192099 2024-06-02T07:36:45.397305+00:00 20134800.001266624779 20134800.001266576350 20134799.999938737601 34800.012815025992 20134799.999850269407 8699985742.397207260132 5799996246.144025802612 20099999.988451600075 60463.317203672 2024-06-02T07:36:46.397247+00:00 20134799.998607940972 20134799.998607892543 20134799.999935712665 34800.010156342534 20134799.999931935221 8699985069.217311859131 5799995912.956789016724 20099999.988451600075 60463.317215239 2024-06-02T07:36:47.396656+00:00 20134800.000107921660 20134800.000107873231 20134799.999805781990 34800.011656321127 20134799.999766223133 8699985698.824455261230 5799996220.855727195740 20099999.988451600075 60463.317226828 2024-06-02T07:36:48.397896+00:00 20134800.000497478992 20134800.000497430563 20134799.999868884683 34800.012045877447 20134799.999892838299 8699985561.145414352417 5799996157.291894912720 20099999.988451600075 60463.317238538 2024-06-02T07:36:49.409663+00:00 20134800.000467419624 20134800.000467371196 20134800.000010587275 34800.012015819528 20134800.000040058047 8699985271.172710418701 5799996018.439647674561 20099999.988451600075 60463.317249973 2024-06-02T07:36:50.397675+00:00 20134799.998161546886 20134799.998161498457 20134800.000085372478 34800.009709945989 20134800.000081934035 8699985066.525978088379 5799995917.861173629761 20099999.988451600075 60463.317261539 2024-06-02T07:36:51.396969+00:00 20134800.000716801733 20134800.000716753304 20134800.000028505921 34800.012265203157 20134799.999906823039 8699986026.982231140137 5799996390.792915344238 20099999.988451600075 60463.317273114 2024-06-02T07:36:52.397085+00:00 20134800.001652985811 20134800.001652937382 20134800.000011220574 34800.013201387264 20134799.999921236187 8699985671.246032714844 5799996213.525339126587 20099999.988451600075 60463.317284751 2024-06-02T07:36:53.402497+00:00 20134799.999480530620 20134799.999480482191 20134800.000019080937 34800.011028932393 20134799.999999817461 8699984856.718740463257 5799995809.535975456238 20099999.988451600075 60463.317296247 2024-06-02T07:36:54.395741+00:00 20134799.999370418489 20134799.999370370060 20134799.999979283661 34800.010918817825 20134800.000000011176 8699985126.470445632935 5799995944.419927597046 20099999.988451600075 60463.317307820 2024-06-02T07:36:55.395631+00:00 20134799.999007202685 20134799.999007154256 20134799.999917201698 34800.010555602057 20134799.999940298498 8699985393.970205307007 5799996075.681797027588 20099999.988451600075 60463.317319403 2024-06-02T07:36:56.396410+00:00 20134800.000906147063 20134800.000906098634 20134799.999981760979 34800.012454546253 20134799.999938383698 8699985870.518579483032 5799996313.876202583313 20099999.988451600075 60463.317330995 2024-06-02T07:36:57.397928+00:00 20134799.999832972884 20134799.999832924455 20134800.000055275857 34800.011381373144 20134800.000025987625 8699985429.880195617676 5799996097.207058906555 20099999.988451600075 60463.317342561 2024-06-02T07:36:58.397283+00:00 20134800.000243540853 20134800.000243492424 20134799.999991346151 34800.011791940269 20134800.000017516315 8699985539.274477005005 5799996151.551348686218 20099999.988451600075 60463.317354111 2024-06-02T07:36:59.395167+00:00 20134799.998730655760 20134799.998730607331 20134799.999938912690 34800.010279057286 20134799.999934688210 8699985369.245203018188 5799996063.085480690002 20099999.988451600075 60463.317365708 2024-06-02T07:37:00.397152+00:00 20134800.001667711884 20134800.001667659730 20134800.000096142292 34800.013216110274 20134800.000243782997 8699986040.588947296143 5799996411.636358261108 20099999.988451600075 60463.317377844 2024-06-02T07:37:01.445706+00:00 20134799.998707737774 20134799.998707689345 20134800.000029888004 34800.010256138317 20134800.000012952834 8699985203.251190185547 5799995983.349474906921 20099999.988451600075 60463.317388856 2024-06-02T07:37:02.397198+00:00 20134800.001860920340 20134800.001860868186 20134800.000090416521 34800.013409318693 20134800.000082153827 8699985919.594362258911 5799996344.404538154602 20099999.988451600075 60463.317400443 2024-06-02T07:37:03.398277+00:00 20134799.998033847660 20134799.998033799231 20134800.000053059310 34800.009582246254 20134800.000120688230 8699985007.037563323975 5799995889.731712341309 20099999.988451600075 60463.317412003 2024-06-02T07:37:04.397037+00:00 20134800.000064760447 20134800.000064712018 20134800.000058125705 34800.011613160081 20134800.000057864934 8699986007.615909576416 5799996387.403197288513 20099999.988451600075 60463.317423572 2024-06-02T07:37:05.396636+00:00 20134800.000154659152 20134800.000154610723 20134800.000007960945 34800.011703058633 20134799.999985586852 8699986017.620943069458 5799996389.394124984741 20099999.988451600075 60463.317435146 2024-06-02T07:37:06.396654+00:00 20134800.001310225576 20134800.001310177147 20134799.999990984797 34800.012858626120 20134800.000073850155 8699985922.747735977173 5799996345.635267257690 20099999.988451600075 60463.317446741 2024-06-02T07:37:07.398402+00:00 20134799.998951330781 20134799.998951282352 20134799.999806735665 34800.010499730874 20134799.999663218856 8699985219.199934005737 5799995976.751633644104 20099999.988451600075 60463.317458274 2024-06-02T07:37:08.394898+00:00 20134800.000631432980 20134800.000631384552 20134799.999844588339 34800.012179832236 20134799.999765716493 8699985660.350639343262 5799996201.597641944885 20099999.988451600075 60463.317469890 2024-06-02T07:37:09.398506+00:00 20134799.999250095338 20134799.999250046909 20134799.999935425818 34800.010798496296 20134799.999919455498 8699985276.432006835938 5799996016.044238090515 20099999.988451600075 60463.317481421 2024-06-02T07:37:10.394776+00:00 20134800.000590607524 20134800.000590559095 20134800.000004742295 34800.012139007464 20134799.999932900071 8699985654.242439270020 5799996205.509679794312 20099999.988451600075 60463.317493000 2024-06-02T07:37:11.395224+00:00 20134799.999272231013 20134799.999272182584 20134800.000032585114 34800.010820631644 20134800.000158481300 8699985368.276231765747 5799996071.925777435303 20099999.988451600075 60463.317504602 2024-06-02T07:37:12.397602+00:00 20134800.000694639981 20134800.000694591552 20134800.000066868961 34800.012243041034 20134800.000130679458 8699985735.623872756958 5799996254.441123008728 20099999.988451600075 60463.317516176 2024-06-02T07:37:13.397572+00:00 20134800.000610094517 20134800.000610046089 20134800.000156242400 34800.012158494166 20134800.000189661980 8699985452.428037643433 5799996115.300755500793 20099999.988451600075 60463.317527749 2024-06-02T07:37:14.397490+00:00 20134799.999614860862 20134799.999614812434 20134800.000054761767 34800.011163261195 20134799.999983757734 8699985210.459579467773 5799995985.737264633179 20099999.988451600075 60463.317539321 2024-06-02T07:37:15.397354+00:00 20134800.000671908259 20134800.000671859831 20134799.999975830317 34800.012220309043 20134799.999882843345 8699985404.649772644043 5799996078.627550125122 20099999.988451600075 60463.317550884 2024-06-02T07:37:16.396323+00:00 20134799.998945198953 20134799.998945150524 20134800.000141188502 34800.010493599169 20134800.000155750662 8699985096.029306411743 5799995935.688558578491 20099999.988451600075 60463.317562466 2024-06-02T07:37:17.397082+00:00 20134800.000855091959 20134800.000855043530 20134800.000014167279 34800.012403490924 20134799.999954380095 8699985671.641414642334 5799996215.104025840759 20099999.988451600075 60463.317574039 2024-06-02T07:37:18.396940+00:00 20134799.999038562179 20134799.999038513750 20134799.999997727573 34800.010586963726 20134800.000062432140 8699985251.284276962280 5799996009.427666664124 20099999.988451600075 60463.317585683 2024-06-02T07:37:19.403035+00:00 20134800.000241342932 20134800.000241290778 20134799.999889351428 34800.011789741031 20134799.999868582934 8699985687.014127731323 5799996219.215513229370 20099999.988451600075 60463.317597178 2024-06-02T07:37:20.396213+00:00 20134799.999768178910 20134799.999768130481 20134800.000017460436 34800.011316578966 20134800.000135805458 8699985556.362882614136 5799996165.024207115173 20099999.988451600075 60463.317608754 2024-06-02T07:37:21.396307+00:00 20134800.001542266458 20134800.001542218029 20134799.999773241580 34800.013090665452 20134799.999789912254 8699985625.261217117310 5799996185.061148643494 20099999.988451600075 60463.317620340 2024-06-02T07:37:22.397390+00:00 20134799.998619589955 20134799.998619541526 20134799.999810956419 34800.010167990215 20134799.999878734350 8699984721.355915069580 5799995736.809475898743 20099999.988451600075 60463.317631912 2024-06-02T07:37:23.397248+00:00 20134799.998986955732 20134799.998986907303 20134799.999985698611 34800.010535356923 20134800.000094931573 8699985369.444141387939 5799996069.861733436584 20099999.988451600075 60463.317643488 2024-06-02T07:37:24.397382+00:00 20134799.998958103359 20134799.998958054930 20134799.999996427447 34800.010506502338 20134799.999914854765 8699985865.398828506470 5799996310.335900306702 20099999.988451600075 60463.317655053 2024-06-02T07:37:25.396618+00:00 20134800.002930004150 20134800.002929955721 20134800.000173352659 34800.014478404359 20134800.000207453966 8699986453.338516235352 5799996616.497470855713 20099999.988451600075 60463.317666632 2024-06-02T07:37:26.396976+00:00 20134799.997714214027 20134799.997714161873 20134800.000006344169 34800.009262612148 20134799.999970495701 8699985018.999971389771 5799995889.454835891724 20099999.988451600075 60463.317678263 2024-06-02T07:37:27.401950+00:00 20134800.001098379493 20134800.001098331064 20134800.000028576702 34800.012646780800 20134800.000123627484 8699986182.273101806641 5799996477.471910476685 20099999.988451600075 60463.317689778 2024-06-02T07:37:28.396823+00:00 20134799.999384637922 20134799.999384589493 20134800.000088952482 34800.010933039506 20134800.000150553882 8699985644.428365707397 5799996209.671494483948 20099999.988451600075 60463.317701353 2024-06-02T07:37:29.396901+00:00 20134800.001575011760 20134800.001574963331 20134799.999937713146 34800.013123413148 20134799.999808155000 8699985970.503145217896 5799996358.442190170288 20099999.988451600075 60463.317712976 2024-06-02T07:37:30.401114+00:00 20134800.000302359462 20134800.000302311033 20134800.000085763633 34800.011850759081 20134800.000092603266 8699985186.356580734253 5799995978.220985412598 20099999.988451600075 60463.317724491 2024-06-02T07:37:31.396069+00:00 20134799.998212013394 20134799.998211964965 20134799.999982241541 34800.009760414410 20134799.999997109175 8699985059.076620101929 5799995910.602025985718 20099999.988451600075 60463.317736049 2024-06-02T07:37:32.394657+00:00 20134800.001498099416 20134800.001498050988 20134799.999968212098 34800.013046498592 20134799.999843213707 8699985920.241422653198 5799996334.772109031677 20099999.988451600075 60463.317747650 2024-06-02T07:37:33.396960+00:00 20134799.999588675797 20134799.999588627368 20134800.000039890409 34800.011137076108 20134800.000002626330 8699985197.783771514893 5799995980.185523033142 20099999.988451600075 60463.317759230 2024-06-02T07:37:34.397477+00:00 20134799.999880820513 20134799.999880772084 20134799.999970581383 34800.011429221253 20134799.999988492578 8699985400.674829483032 5799996081.042133331299 20099999.988451600075 60463.317770801 2024-06-02T07:37:35.397244+00:00 20134800.001311406493 20134800.001311354339 20134799.999966863543 34800.012859804701 20134799.999937843531 8699985432.745138168335 5799996094.966932296753 20099999.988451600075 60463.317782421 2024-06-02T07:37:36.401126+00:00 20134799.999123051763 20134799.999123003334 20134800.000036455691 34800.010671450473 20134800.000082429498 8699984785.700056076050 5799995777.468725204468 20099999.988451600075 60463.317794030 2024-06-02T07:37:37.404170+00:00 20134799.999119974673 20134799.999119926244 20134799.999990921468 34800.010668375609 20134800.000137157738 8699985250.699512481689 5799996012.248808860779 20099999.988451600075 60463.317805528 2024-06-02T07:37:38.397622+00:00 20134800.001223258674 20134800.001223210245 20134799.999913860112 34800.012771657501 20134800.000008303672 8699985633.856668472290 5799996198.458477020264 20099999.988451600075 60463.317817087 2024-06-02T07:37:39.396341+00:00 20134799.997525241226 20134799.997525192797 20134799.999930609018 34800.009073640329 20134799.999993909150 8699985001.288682937622 5799995881.574721336365 20099999.988451600075 60463.317828672 2024-06-02T07:37:40.397213+00:00 20134800.002664312720 20134800.002664264292 20134799.999993521720 34800.014212711962 20134800.000036578625 8699986196.118986129761 5799996480.767754554749 20099999.988451600075 60463.317840240 2024-06-02T07:37:41.396712+00:00 20134799.997781906277 20134799.997781857848 20134799.999970465899 34800.009330304980 20134799.999976430088 8699984882.262598037720 5799995821.333343505859 20099999.988451600075 60463.317851793 2024-06-02T07:37:42.394895+00:00 20134800.001824617386 20134800.001824568957 20134800.000001061708 34800.013373016700 20134800.000053312629 8699985967.470901489258 5799996367.140905380249 20099999.988451600075 60463.317863385 2024-06-02T07:37:43.396483+00:00 20134799.998828440905 20134799.998828392476 20134799.999901548028 34800.010376839826 20134799.999888584018 8699985050.823303222656 5799995901.953402519226 20099999.988451600075 60463.317874986 2024-06-02T07:37:44.398804+00:00 20134799.999786678702 20134799.999786630273 20134800.000023063272 34800.011335078867 20134800.000078171492 8699985590.033077239990 5799996179.457865715027 20099999.988451600075 60463.317886559 2024-06-02T07:37:45.398689+00:00 20134800.000218804926 20134800.000218756497 20134800.000001359731 34800.011767204895 20134799.999976061285 8699985723.344135284424 5799996241.858721733093 20099999.988451600075 60463.317898110 2024-06-02T07:37:46.396722+00:00 20134800.000463932753 20134800.000463884324 20134800.000028524548 34800.012012331797 20134800.000043746084 8699985615.708040237427 5799996190.860847473145 20099999.988451600075 60463.317909679 2024-06-02T07:37:47.396310+00:00 20134799.999739013612 20134799.999738965183 20134800.000018235296 34800.011287414134 20134800.000071126968 8699985391.189821243286 5799996079.742709159851 20099999.988451600075 60463.317921237 2024-06-02T07:37:48.394846+00:00 20134800.001278243959 20134800.001278195530 20134800.000073306262 34800.012826643557 20134800.000169944018 8699985557.659818649292 5799996167.095025062561 20099999.988451600075 60463.317932838 2024-06-02T07:37:49.397168+00:00 20134799.999083660543 20134799.999083612114 20134800.000036053360 34800.010632061327 20134800.000086955726 8699984927.792142868042 5799995848.703311920166 20099999.988451600075 60463.317944410 2024-06-02T07:37:50.397060+00:00 20134800.000115659088 20134800.000115610659 20134800.000067371875 34800.011664058242 20134800.000057455152 8699985421.779527664185 5799996094.467924118042 20099999.988451600075 60463.317955974 2024-06-02T07:37:51.396214+00:00 20134800.000304371119 20134800.000304322690 20134800.000019483268 34800.011852770396 20134799.999971054494 8699985379.961542129517 5799996069.958896636963 20099999.988451600075 60463.317967557 2024-06-02T07:37:52.396975+00:00 20134799.998900659382 20134799.998900610954 20134800.000038150698 34800.010449058216 20134800.000023834407 8699985256.385356903076 5799996010.369846343994 20099999.988451600075 60463.317979129 2024-06-02T07:37:53.396791+00:00 20134800.001327864826 20134800.001327816397 20134800.000121261925 34800.012876266206 20134800.000120684505 8699985822.561424255371 5799996297.493416786194 20099999.988451600075 60463.317990707 2024-06-02T07:37:54.397112+00:00 20134799.998054623604 20134799.998054575175 20134800.000142320991 34800.009603023747 20134800.000145688653 8699985251.215547561646 5799996012.862293243408 20099999.988451600075 60463.318002277 2024-06-02T07:37:55.396736+00:00 20134800.001386154443 20134800.001386102289 20134799.999920327216 34800.012934552760 20134799.999959554523 8699986237.802659988403 5799996498.400223731995 20099999.988451600075 60463.318013864 2024-06-02T07:37:56.397864+00:00 20134800.000347819179 20134800.000347770751 20134799.999894451350 34800.011896218930 20134799.999863781035 8699985487.848894119263 5799996119.432861328125 20099999.988451600075 60463.318025440 2024-06-02T07:37:57.398035+00:00 20134799.998628050089 20134799.998628001660 20134799.999778207392 34800.010176448915 20134799.999783586711 8699985233.067512512207 5799995988.700741767883 20099999.988451600075 60463.318036980 2024-06-02T07:37:58.395019+00:00 20134800.000609263778 20134800.000609215349 20134799.999995499849 34800.012157662371 20134800.000059656799 8699985855.581909179688 5799996311.460884094238 20099999.988451600075 60463.318048554 2024-06-02T07:37:59.395047+00:00 20134800.001407176256 20134800.001407127827 20134799.999981734902 34800.012955577986 20134799.999982859939 8699985544.934255599976 5799996152.937111854553 20099999.988451600075 60463.318060145 2024-06-02T07:38:00.396555+00:00 20134799.997994892299 20134799.997994843870 20134800.000131327659 34800.009543292159 20134800.000123124570 8699984864.060052871704 5799995818.344395637512 20099999.988451600075 60463.318071724 2024-06-02T07:38:01.396922+00:00 20134800.000196944922 20134800.000196896493 20134800.000063583255 34800.011745345444 20134799.999938689172 8699985920.276569366455 5799996338.767778396606 20099999.988451600075 60463.318083311 2024-06-02T07:38:02.398088+00:00 20134800.001664679497 20134800.001664627343 20134800.000108577311 34800.013213077662 20134800.000085107982 8699985889.132949829102 5799996329.296777725220 20099999.988451600075 60463.318094863 2024-06-02T07:38:03.396177+00:00 20134799.998016368598 20134799.998016320169 20134799.999997355044 34800.009564768676 20134800.000019289553 8699985068.115131378174 5799995916.045522689819 20099999.988451600075 60463.318106600 2024-06-02T07:38:04.410193+00:00 20134800.001423191279 20134800.001423142850 20134800.000147942454 34800.012971591401 20134800.000240087509 8699986087.183795928955 5799996434.779779434204 20099999.988451600075 60463.318118087 2024-06-02T07:38:05.402706+00:00 20134799.999438639730 20134799.999438591301 20134800.000017337501 34800.010987039008 20134799.999975048006 8699985428.639398574829 5799996094.464248657227 20099999.988451600075 60463.318129648 2024-06-02T07:38:06.401592+00:00 20134799.999942559749 20134799.999942511320 20134799.999993614852 34800.011490958219 20134800.000039685518 8699985708.972846984863 5799996237.324237823486 20099999.988451600075 60463.318141345 2024-06-02T07:38:07.412219+00:00 20134800.000719301403 20134800.000719252974 20134800.000012688339 34800.012267702245 20134799.999991018325 8699985736.970731735229 5799996249.295278549194 20099999.988451600075 60463.318152735 2024-06-02T07:38:08.396273+00:00 20134800.000115141273 20134800.000115092844 20134800.000011160970 34800.011663539735 20134800.000060603023 8699985383.836416244507 5799996075.627489089966 20099999.988451600075 60463.318164376 2024-06-02T07:38:09.402074+00:00 20134799.998674415052 20134799.998674366623 20134800.000008143485 34800.010222816454 20134800.000080149621 8699985335.500854492188 5799996052.274173736572 20099999.988451600075 60463.318175978 2024-06-02T07:38:10.404519+00:00 20134800.000661626458 20134800.000661578029 20134799.999997824430 34800.012210025830 20134800.000079203397 8699985996.914970397949 5799996382.941846847534 20099999.988451600075 60463.318187677 2024-06-02T07:38:11.415301+00:00 20134800.001516014338 20134800.001515962183 20134799.999904163182 34800.013064412713 20134799.999943651259 8699985641.139411926270 5799996199.406013488770 20099999.988451600075 60463.318199106 2024-06-02T07:38:12.402823+00:00 20134799.998370092362 20134799.998370043933 20134799.999813091010 34800.009918491800 20134799.999738905579 8699984817.063579559326 5799995778.837034225464 20099999.988451600075 60463.318210616 2024-06-02T07:38:13.397218+00:00 20134800.000010181218 20134800.000010132790 20134799.999926134944 34800.011558582300 20134799.999952729791 8699985542.876098632812 5799996150.652622222900 20099999.988451600075 60463.318222289 2024-06-02T07:38:14.405787+00:00 20134799.998709622771 20134799.998709574342 20134799.999954480678 34800.010258024238 20134800.000006303191 8699985546.042442321777 5799996154.468054771423 20099999.988451600075 60463.318233907 2024-06-02T07:38:15.409546+00:00 20134799.999380517751 20134799.999380469322 20134799.999873373657 34800.010928918266 20134799.999910082668 8699986125.582029342651 5799996440.228662490845 20099999.988451600075 60463.318245328 2024-06-02T07:38:16.396311+00:00 20134800.002362642437 20134800.002362594008 20134799.999892886728 34800.013911044174 20134799.999853093177 8699986360.334352493286 5799996555.230183601379 20099999.988451600075 60463.318257170 2024-06-02T07:38:17.419495+00:00 20134799.999693181366 20134799.999693132937 20134800.000072326511 34800.011241580214 20134800.000070165843 8699985194.584594726562 5799995981.400022506714 20099999.988451600075 60463.318268479 2024-06-02T07:38:18.396570+00:00 20134799.998393621296 20134799.998393572867 20134799.999981842935 34800.009942021148 20134800.000044640154 8699985363.725994110107 5799996064.907152175903 20099999.988451600075 60463.318280058 2024-06-02T07:38:19.397059+00:00 20134800.001090411097 20134800.001090362668 20134800.000024132431 34800.012638810229 20134800.000042885542 8699986153.271379470825 5799996459.606753349304 20099999.988451600075 60463.318291619 2024-06-02T07:38:20.395933+00:00 20134799.999986954033 20134799.999986905605 20134800.000091224909 34800.011535355276 20134800.000192057341 8699985645.574283599854 5799996211.973792076111 20099999.988451600075 60463.318303204 2024-06-02T07:38:21.396807+00:00 20134800.001077357680 20134800.001077309251 20134799.999953009188 34800.012625756710 20134799.999912701547 8699985659.797452926636 5799996207.445442199707 20099999.988451600075 60463.318314772 2024-06-02T07:38:22.396327+00:00 20134799.998498275876 20134799.998498227447 20134799.999970700592 34800.010046677104 20134799.999954283237 8699985113.340229034424 5799995935.949432373047 20099999.988451600075 60463.318326355 2024-06-02T07:38:23.397069+00:00 20134800.001144900918 20134800.001144848764 20134799.999977923930 34800.012693299104 20134800.000005688518 8699985832.778102874756 5799996297.810332298279 20099999.988451600075 60463.318337917 2024-06-02T07:38:24.396057+00:00 20134800.000044859946 20134800.000044811517 20134800.000177532434 34800.011593259362 20134800.000335488468 8699985312.671989440918 5799996051.498881340027 20099999.988451600075 60463.318349631 2024-06-02T07:38:25.408131+00:00 20134799.998347863555 20134799.998347815126 20134800.000005505979 34800.009896263531 20134799.999961070716 8699985324.997718811035 5799996042.060989379883 20099999.988451600075 60463.318361322 2024-06-02T07:38:26.418251+00:00 20134800.001464173198 20134800.001464121044 20134800.000075940043 34800.013012571340 20134800.000086918473 8699986188.322484970093 5799996478.967048645020 20099999.988451600075 60463.318372657 2024-06-02T07:38:27.397552+00:00 20134799.999247018248 20134799.999246969819 20134800.000001870096 34800.010795417678 20134800.000023350120 8699985467.329240798950 5799996115.821716308594 20099999.988451600075 60463.318384255 2024-06-02T07:38:28.399633+00:00 20134800.000448592007 20134800.000448543578 20134800.000035397708 34800.011996990732 20134800.000107668340 8699985845.646667480469 5799996308.493747711182 20099999.988451600075 60463.318395773 2024-06-02T07:38:29.394835+00:00 20134800.000216625631 20134800.000216577202 20134799.999969497323 34800.011765024523 20134799.999904029071 8699985628.009706497192 5799996191.190260887146 20099999.988451600075 60463.318407382 2024-06-02T07:38:30.397848+00:00 20134800.000097259879 20134800.000097211450 20134800.000118277967 34800.011645659128 20134800.000233046710 8699985544.893903732300 5799996163.341532707214 20099999.988451600075 60463.318418934 2024-06-02T07:38:31.395901+00:00 20134799.999966606498 20134799.999966558069 20134800.000055979937 34800.011515007878 20134800.000082772225 8699985535.097042083740 5799996152.181613922119 20099999.988451600075 60463.318430597 2024-06-02T07:38:32.403596+00:00 20134799.999759819359 20134799.999759770930 20134800.000071663409 34800.011308218222 20134800.000078983605 8699985583.262439727783 5799996176.106458663940 20099999.988451600075 60463.318442093 2024-06-02T07:38:33.396824+00:00 20134800.000085998327 20134800.000085949898 20134799.999940175563 34800.011634399241 20134799.999914221466 8699985719.604219436646 5799996237.412194252014 20099999.988451600075 60463.318453671 2024-06-02T07:38:34.397180+00:00 20134800.000109881163 20134800.000109832734 20134800.000043459237 34800.011658280309 20134800.000130034983 8699985658.969486236572 5799996216.087121963501 20099999.988451600075 60463.318465240 2024-06-02T07:38:35.396743+00:00 20134800.000771433115 20134800.000771380961 20134800.000018328428 34800.012319831265 20134800.000089157373 8699985622.483633041382 5799996196.140910148621 20099999.988451600075 60463.318476823 2024-06-02T07:38:36.397546+00:00 20134799.998115729541 20134799.998115681112 20134799.999972235411 34800.009664130484 20134799.999952889979 8699985233.018026351929 5799995995.730385780334 20099999.988451600075 60463.318488398 2024-06-02T07:38:37.397567+00:00 20134800.000871483237 20134800.000871434808 20134800.000038884580 34800.012419883300 20134800.000096678734 8699986169.910531997681 5799996470.167703628540 20099999.988451600075 60463.318499978 2024-06-02T07:38:38.398095+00:00 20134800.002059347928 20134800.002059299499 20134799.999978668988 34800.013607749024 20134799.999913744628 8699985756.143337249756 5799996255.661897659302 20099999.988451600075 60463.318511521 2024-06-02T07:38:39.395461+00:00 20134799.997117422521 20134799.997117374092 20134800.000035468489 34800.008665822628 20134800.000018432736 8699984717.512353897095 5799995740.708354949951 20099999.988451600075 60463.318523131 2024-06-02T07:38:40.398543+00:00 20134799.999924041331 20134799.999923992902 20134799.999942202121 34800.011472439786 20134799.999879039824 8699986150.875402450562 5799996451.581940650940 20099999.988451600075 60463.318534756 2024-06-02T07:38:41.402920+00:00 20134800.001366995275 20134800.001366946846 20134800.000019554049 34800.012915394975 20134799.999957315624 8699986189.037006378174 5799996473.924221992493 20099999.988451600075 60463.318546270 2024-06-02T07:38:42.397743+00:00 20134800.000460531563 20134800.000460483134 20134799.999934203923 34800.012008932077 20134799.999938048422 8699985506.918476104736 5799996132.062075614929 20099999.988451600075 60463.318557859 2024-06-02T07:38:43.398998+00:00 20134799.998170163482 20134799.998170115054 20134800.000042654574 34800.009718562731 20134800.000072229654 8699985246.264398574829 5799996007.325929641724 20099999.988451600075 60463.318569396 2024-06-02T07:38:44.395811+00:00 20134800.001478251070 20134800.001478202641 20134799.999960780144 34800.013026650166 20134799.999973122030 8699986170.365827560425 5799996465.247142791748 20099999.988451600075 60463.318580992 2024-06-02T07:38:45.397677+00:00 20134799.999729625881 20134799.999729577452 20134799.999899879098 34800.011278027618 20134799.999854598194 8699985393.547363281250 5799996071.899515151978 20099999.988451600075 60463.318592545 2024-06-02T07:38:46.395884+00:00 20134800.000453758985 20134800.000453710556 20134799.999869756401 34800.012002159725 20134799.999761227518 8699985482.291004180908 5799996112.380797386169 20099999.988451600075 60463.318604219 2024-06-02T07:38:47.404497+00:00 20134800.000205256045 20134800.000205207616 20134799.999910816550 34800.011753655876 20134799.999833017588 8699985189.962818145752 5799995969.208055496216 20099999.988451600075 60463.318615702 2024-06-02T07:38:48.396623+00:00 20134799.999337099493 20134799.999337051064 20134799.999891467392 34800.010885501229 20134799.999927334487 8699985049.751569747925 5799995903.032234191895 20099999.988451600075 60463.318627283 2024-06-02T07:38:49.397251+00:00 20134799.999143157154 20134799.999143108726 20134799.999958407134 34800.010691558433 20134799.999987035990 8699985320.288631439209 5799996040.788356781006 20099999.988451600075 60463.318638839 2024-06-02T07:38:50.395689+00:00 20134800.001367069781 20134800.001367021352 20134799.999963648617 34800.012915469517 20134800.000022470951 8699985750.948003768921 5799996257.594535827637 20099999.988451600075 60463.318650425 2024-06-02T07:38:51.396764+00:00 20134799.999805312604 20134799.999805264175 20134800.000040769577 34800.011353711139 20134800.000083595514 8699985052.153642654419 5799995910.744139671326 20099999.988451600075 60463.318661996 2024-06-02T07:38:52.396463+00:00 20134799.999832551926 20134799.999832503498 20134800.000033337623 34800.011380951539 20134800.000072605908 8699985181.586801528931 5799995975.002854347229 20099999.988451600075 60463.318673574 2024-06-02T07:38:53.396812+00:00 20134799.999066710472 20134799.999066658318 20134800.000134844333 34800.010615108738 20134800.000171091408 8699985280.349393844604 5799996028.487706184387 20099999.988451600075 60463.318685124 2024-06-02T07:38:54.394732+00:00 20134800.000989731401 20134800.000989682972 20134800.000133752823 34800.012538132789 20134800.000077225268 8699985844.710086822510 5799996306.756989479065 20099999.988451600075 60463.318696721 2024-06-02T07:38:55.396731+00:00 20134800.000122763216 20134800.000122714788 20134800.000033546239 34800.011671163760 20134799.999929640442 8699985386.074464797974 5799996071.289820671082 20099999.988451600075 60463.318708297 2024-06-02T07:38:56.396871+00:00 20134800.000503320247 20134800.000503271818 20134800.000121686608 34800.012051719721 20134800.000105854124 8699985360.316488265991 5799996065.753092765808 20099999.988451600075 60463.318719870 2024-06-02T07:38:57.396813+00:00 20134800.000142376870 20134800.000142328441 20134800.000100631267 34800.011690776271 20134800.000111695379 8699985172.522047042847 5799995972.099159240723 20099999.988451600075 60463.318731441 2024-06-02T07:38:58.396503+00:00 20134799.999619834125 20134799.999619785696 20134799.999925300479 34800.011168232864 20134799.999895017594 8699985105.452789306641 5799995929.536312103271 20099999.988451600075 60463.318743045 2024-06-02T07:38:59.399031+00:00 20134799.999561887234 20134799.999561838806 20134799.999899495393 34800.011110288200 20134799.999869324267 8699985241.604145050049 5799995996.541371345520 20099999.988451600075 60463.318754592 2024-06-02T07:39:00.396727+00:00 20134800.001462731510 20134800.001462683082 20134800.000010076910 34800.013011131654 20134800.000098548830 8699985448.318136215210 5799996109.449406623840 20099999.988451600075 60463.318766327 2024-06-02T07:39:01.410606+00:00 20134799.998667817563 20134799.998667769134 20134799.999959032983 34800.010216217030 20134799.999962184578 8699984694.136932373047 5799995726.677071571350 20099999.988451600075 60463.318777855 2024-06-02T07:39:02.406706+00:00 20134799.998826391995 20134799.998826343566 20134799.999828509986 34800.010374793172 20134799.999769169837 8699985332.659404754639 5799996037.895979881287 20099999.988451600075 60463.318789344 2024-06-02T07:39:03.399353+00:00 20134800.001322370023 20134800.001322321594 20134799.999828450382 34800.012870768966 20134799.999867830426 8699985815.381694793701 5799996283.367947578430 20099999.988451600075 60463.318800880 2024-06-02T07:39:04.396013+00:00 20134800.000459492207 20134800.000459443778 20134799.999983027577 34800.012007891251 20134800.000101514161 8699985107.790821075439 5799995939.309329032898 20099999.988451600075 60463.318812482 2024-06-02T07:39:05.398440+00:00 20134799.999491613358 20134799.999491564929 20134800.000015955418 34800.011040013858 20134800.000141568482 8699984876.491279602051 5799995825.328563690186 20099999.988451600075 60463.318824055 2024-06-02T07:39:06.398341+00:00 20134799.998630404472 20134799.998630352318 20134800.000026311725 34800.010178802804 20134800.000151913613 8699985145.051542282104 5799995960.039619445801 20099999.988451600075 60463.318835618 2024-06-02T07:39:07.397366+00:00 20134800.001583665609 20134800.001583617181 20134800.000044040382 34800.013132064400 20134800.000066787004 8699985828.719449996948 5799996298.326657295227 20099999.988451600075 60463.318847190 2024-06-02T07:39:08.397214+00:00 20134800.000187456608 20134800.000187408179 20134799.999970752746 34800.011735856468 20134799.999935451895 8699985071.746280670166 5799995914.367719650269 20099999.988451600075 60463.318858777 2024-06-02T07:39:09.398369+00:00 20134800.000503316522 20134800.000503268093 20134799.999901857227 34800.012051718099 20134799.999803293496 8699984929.229637145996 5799995837.602782249451 20099999.988451600075 60463.318870357 2024-06-02T07:39:10.398834+00:00 20134799.998226739466 20134799.998226691037 20134800.000039674342 34800.009775138766 20134800.000061795115 8699984667.621545791626 5799995717.569704055786 20099999.988451600075 60463.318881891 2024-06-02T07:39:11.395413+00:00 20134800.000266958028 20134800.000266909599 20134799.999990615994 34800.011815358201 20134800.000032011420 8699985558.293434143066 5799996161.664639472961 20099999.988451600075 60463.318893594 2024-06-02T07:39:12.406475+00:00 20134799.998518235981 20134799.998518187553 20134800.000078517944 34800.010066635812 20134800.000126663595 8699985445.381183624268 5799996109.152347564697 20099999.988451600075 60463.318905234 2024-06-02T07:39:13.412213+00:00 20134800.000697404146 20134800.000697355717 20134800.000033862889 34800.012245803700 20134800.000034190714 8699986212.117292404175 5799996488.667391777039 20099999.988451600075 60463.318916737 2024-06-02T07:39:14.406092+00:00 20134800.000851314515 20134800.000851266086 20134799.999923992902 34800.012399713101 20134799.999940205365 8699985867.100210189819 5799996312.242874145508 20099999.988451600075 60463.318928230 2024-06-02T07:39:15.399020+00:00 20134800.000512242317 20134800.000512193888 20134800.000080216676 34800.012060640969 20134800.000242751092 8699985425.415958404541 5799996104.006774902344 20099999.988451600075 60463.318939791 2024-06-02T07:39:16.397912+00:00 20134799.998607482761 20134799.998607434332 20134799.999904263765 34800.010155883690 20134799.999834623188 8699985152.934312820435 5799995950.760540962219 20099999.988451600075 60463.318951357 2024-06-02T07:39:17.397276+00:00 20134800.001719661057 20134800.001719612628 20134800.000003121793 34800.013268060007 20134800.000015448779 8699985862.738088607788 5799996313.196884155273 20099999.988451600075 60463.318962932 2024-06-02T07:39:18.397272+00:00 20134799.997955352068 20134799.997955303639 20134800.000100895762 34800.009503751768 20134800.000267092139 8699984995.277219772339 5799995889.951652526855 20099999.988451600075 60463.318974509 2024-06-02T07:39:19.397614+00:00 20134800.003035042435 20134800.003034994006 20134799.999937273562 34800.014583443888 20134799.999887611717 8699986039.671152114868 5799996396.336898803711 20099999.988451600075 60463.318986170 2024-06-02T07:39:20.405099+00:00 20134799.997371900827 20134799.997371852398 20134800.000101599842 34800.008920299813 20134800.000159040093 8699984537.067001342773 5799995656.344264030457 20099999.988451600075 60463.318997655 2024-06-02T07:39:21.397403+00:00 20134800.000528134406 20134800.000528085977 20134800.000087834895 34800.012076533501 20134800.000109378248 8699985887.659988403320 5799996329.571525573730 20099999.988451600075 60463.319009223 2024-06-02T07:39:22.396857+00:00 20134800.001207433641 20134800.001207385212 20134800.000038895756 34800.012755835087 20134799.999911971390 8699985655.698940277100 5799996205.365822792053 20099999.988451600075 60463.319020796 2024-06-02T07:39:23.396765+00:00 20134799.998023193330 20134799.998023144901 20134800.000132471323 34800.009571594361 20134800.000205252320 8699985125.644948959351 5799995952.558895111084 20099999.988451600075 60463.319032364 2024-06-02T07:39:24.396245+00:00 20134800.000143215060 20134800.000143166631 20134800.000025909394 34800.011691616099 20134800.000135585666 8699986122.164037704468 5799996447.915557861328 20099999.988451600075 60463.319043942 2024-06-02T07:39:25.396617+00:00 20134800.002390272915 20134800.002390220761 20134800.000072058290 34800.013938671262 20134800.000001512468 8699986056.880990982056 5799996409.687751770020 20099999.988451600075 60463.319055555 2024-06-02T07:39:26.399988+00:00 20134799.998566124588 20134799.998566076159 20134799.999964490533 34800.010114523175 20134799.999815095216 8699984912.820341110229 5799995829.890053749084 20099999.988451600075 60463.319067257 2024-06-02T07:39:27.411020+00:00 20134800.000161807984 20134800.000161759555 20134799.999962370843 34800.011710207204 20134799.999924644828 8699985596.290645599365 5799996176.189694404602 20099999.988451600075 60463.319078750 2024-06-02T07:39:28.403993+00:00 20134800.000776447356 20134800.000776398927 20134799.999981872737 34800.012324848467 20134799.999993771315 8699985511.305236816406 5799996136.577290534973 20099999.988451600075 60463.319090250 2024-06-02T07:39:29.397572+00:00 20134800.000109367073 20134800.000109318644 20134800.000077717006 34800.011657767267 20134800.000166885555 8699985112.092716217041 5799995944.184131622314 20099999.988451600075 60463.319101823 2024-06-02T07:39:30.397575+00:00 20134799.999238517135 20134799.999238468707 20134800.000021144748 34800.010786917286 20134800.000003565103 8699985100.048734664917 5799995931.357061386108 20099999.988451600075 60463.319113376 2024-06-02T07:39:31.395695+00:00 20134799.997358016670 20134799.997357968241 20134799.999977201223 34800.008906416006 20134799.999978777021 8699985478.838493347168 5799996119.719236373901 20099999.988451600075 60463.319124963 2024-06-02T07:39:32.396797+00:00 20134800.001853946596 20134800.001853898168 20134799.999999504536 34800.013402347082 20134800.000074420124 8699986792.773286819458 5799996780.671751976013 20099999.988451600075 60463.319136536 2024-06-02T07:39:33.396682+00:00 20134800.001964528114 20134800.001964479685 20134800.000037364662 34800.013512926518 20134800.000020440668 8699985861.082262039185 5799996312.576984405518 20099999.988451600075 60463.319148099 2024-06-02T07:39:34.395757+00:00 20134800.000239893794 20134800.000239845365 20134799.999984025955 34800.011788293916 20134799.999983634800 8699984912.111879348755 5799995836.558287620544 20099999.988451600075 60463.319159683 2024-06-02T07:39:35.396594+00:00 20134799.999646436423 20134799.999646387994 20134800.000026442111 34800.011194837927 20134799.999990958720 8699984761.894630432129 5799995761.754734992981 20099999.988451600075 60463.319171254 2024-06-02T07:39:36.396318+00:00 20134799.998911570758 20134799.998911522329 20134799.999997504056 34800.010459971891 20134800.000010140240 8699984983.743604660034 5799995873.478496551514 20099999.988451600075 60463.319182819 2024-06-02T07:39:37.395554+00:00 20134800.000184424222 20134800.000184375793 20134799.999904457480 34800.011732825180 20134799.999905645847 8699985473.235353469849 5799996113.870390892029 20099999.988451600075 60463.319194423 2024-06-02T07:39:38.398171+00:00 20134800.000736687332 20134800.000736638904 20134800.000065613538 34800.012285088815 20134800.000113349408 8699985381.834341049194 5799996076.824269294739 20099999.988451600075 60463.319205977 2024-06-02T07:39:39.396447+00:00 20134799.998393312097 20134799.998393263668 20134799.999926883727 34800.009941712269 20134799.999864816666 8699985023.681819915771 5799995887.392430305481 20099999.988451600075 60463.319217553 2024-06-02T07:39:40.396614+00:00 20134800.000698965043 20134800.000698916614 20134800.000019900501 34800.012247364975 20134800.000092260540 8699985794.963937759399 5799996282.510362625122 20099999.988451600075 60463.319229130 2024-06-02T07:39:41.396830+00:00 20134800.000259704888 20134800.000259656459 20134799.999993421137 34800.011808106115 20134799.999979417771 8699985454.156072616577 5799996107.404644012451 20099999.988451600075 60463.319240711 2024-06-02T07:39:42.397449+00:00 20134800.000769469887 20134800.000769421458 20134800.000120047480 34800.012317868546 20134800.000232607126 8699985354.864830017090 5799996068.308536529541 20099999.988451600075 60463.319252288 2024-06-02T07:39:43.397650+00:00 20134799.998960986733 20134799.998960938305 20134800.000014610589 34800.010509386033 20134799.999983422458 8699984997.638780593872 5799995879.312935829163 20099999.988451600075 60463.319263853 2024-06-02T07:39:44.396908+00:00 20134800.000336889178 20134800.000336840749 20134799.999997969717 34800.011885288317 20134799.999908637255 8699985527.461870193481 5799996141.108319282532 20099999.988451600075 60463.319275446 2024-06-02T07:39:45.398526+00:00 20134800.001326810569 20134800.001326762140 20134799.999980919063 34800.012875209737 20134800.000002827495 8699985363.426288604736 5799996063.015176773071 20099999.988451600075 60463.319287093 2024-06-02T07:39:46.404866+00:00 20134799.998346872628 20134799.998346824199 20134799.999949224293 34800.009895272029 20134799.999936953187 8699984667.727426528931 5799995712.420919418335 20099999.988451600075 60463.319298721 2024-06-02T07:39:47.409465+00:00 20134799.999224327505 20134799.999224279076 20134799.999935474247 34800.010772727132 20134799.999845091254 8699985461.398345947266 5799996105.428839683533 20099999.988451600075 60463.319310178 2024-06-02T07:39:48.399347+00:00 20134800.003080803901 20134800.003080755472 20134799.999980401248 34800.014629202982 20134799.999873917550 8699985839.091999053955 5799996295.476674079895 20099999.988451600075 60463.319321724 2024-06-02T07:39:49.396908+00:00 20134799.997709695250 20134799.997709646821 20134799.999972250313 34800.009258094156 20134799.999847911298 8699984286.777324676514 5799995518.235886573792 20099999.988451600075 60463.319333300 2024-06-02T07:39:50.397118+00:00 20134799.999709725380 20134799.999709676951 20134799.999963629991 34800.011258124869 20134799.999938748777 8699985411.104282379150 5799996084.184283256531 20099999.988451600075 60463.319344883 2024-06-02T07:39:51.397867+00:00 20134800.000916469842 20134800.000916421413 20134799.999915190041 34800.012464868996 20134799.999843880534 8699985540.115472793579 5799996144.736873626709 20099999.988451600075 60463.319356425 2024-06-02T07:39:52.395087+00:00 20134799.999503683299 20134799.999503634870 20134799.999929320067 34800.011052082285 20134799.999923702329 8699985022.315517425537 5799995889.162895202637 20099999.988451600075 60463.319368028 2024-06-02T07:39:53.397633+00:00 20134799.999683160335 20134799.999683111906 20134800.000002089888 34800.011231559190 20134800.000062361360 8699985266.932218551636 5799996017.248693466187 20099999.988451600075 60463.319379588 2024-06-02T07:39:54.396376+00:00 20134799.999536465853 20134799.999536417425 20134800.000032000244 34800.011084864411 20134800.000081796199 8699985432.089427947998 5799996100.637064933777 20099999.988451600075 60463.319391165 2024-06-02T07:39:55.396703+00:00 20134800.001150723547 20134800.001150675118 20134799.999990098178 34800.012699124047 20134800.000046391040 8699985662.661239624023 5799996214.447789192200 20099999.988451600075 60463.319402743 2024-06-02T07:39:56.396985+00:00 20134799.999629426748 20134799.999629378319 20134799.999983962625 34800.011177827771 20134799.999993208796 8699985083.038612365723 5799995922.420583724976 20099999.988451600075 60463.319414303 2024-06-02T07:39:57.395797+00:00 20134799.999090779573 20134799.999090731144 20134799.999938718975 34800.010639180109 20134799.999968301505 8699985251.503065109253 5799996005.614931106567 20099999.988451600075 60463.319425890 2024-06-02T07:39:58.396923+00:00 20134799.999278221279 20134799.999278169125 20134800.000026617199 34800.010826619378 20134799.999996904284 8699985685.809921264648 5799996223.960186004639 20099999.988451600075 60463.319437460 2024-06-02T07:39:59.396526+00:00 20134800.000586796552 20134800.000586748123 20134799.999987661839 34800.012135197328 20134799.999917332083 8699986066.426637649536 5799996410.953076362610 20099999.988451600075 60463.319449059 2024-06-02T07:40:00.398650+00:00 20134800.002142164856 20134800.002142116427 20134799.999996181577 34800.013690565109 20134800.000153597444 8699985787.558773040771 5799996281.363551139832 20099999.988451600075 60463.319461004 2024-06-02T07:40:01.430712+00:00 20134799.997328676283 20134799.997328627855 20134800.000005137175 34800.008877075081 20134800.000186879188 8699984680.743385314941 5799995729.342648506165 20099999.988451600075 60463.319472304 2024-06-02T07:40:02.407064+00:00 20134800.001045621932 20134800.001045573503 20134800.000006660819 34800.012594020664 20134800.000126771629 8699986026.438110351562 5799996399.685404777527 20099999.988451600075 60463.319484014 2024-06-02T07:40:03.418828+00:00 20134799.999013356864 20134799.999013304710 20134800.000029690564 34800.010561754934 20134800.000099014491 8699985510.494993209839 5799996140.557265281677 20099999.988451600075 60463.319495509 2024-06-02T07:40:04.412024+00:00 20134800.002277761698 20134800.002277713269 20134800.000002924353 34800.013826160663 20134799.999970242381 8699986016.990802764893 5799996388.439785003662 20099999.988451600075 60463.319507018 2024-06-02T07:40:05.406356+00:00 20134799.998157244176 20134799.998157195747 20134800.000024650246 34800.009705642886 20134799.999899771065 8699984881.593183517456 5799995817.804533958435 20099999.988451600075 60463.319518518 2024-06-02T07:40:06.399905+00:00 20134799.999567694962 20134799.999567646533 20134799.999987278134 34800.011116095528 20134799.999909631908 8699985812.445199966431 5799996283.641436576843 20099999.988451600075 60463.319530217 2024-06-02T07:40:07.410762+00:00 20134800.000710781664 20134800.000710733235 20134799.999994035810 34800.012259181800 20134799.999921966344 8699986027.119777679443 5799996391.492698669434 20099999.988451600075 60463.319541751 2024-06-02T07:40:08.407299+00:00 20134800.000434521586 20134800.000434473157 20134799.999938763678 34800.011982921882 20134799.999888893217 8699985660.822502136230 5799996206.965962409973 20099999.988451600075 60463.319553427 2024-06-02T07:40:09.416091+00:00 20134799.998299557716 20134799.998299505562 20134800.000085048378 34800.009847955946 20134800.000123094767 8699985427.305715560913 5799996099.965976715088 20099999.988451600075 60463.319564935 2024-06-02T07:40:10.410421+00:00 20134800.002343371511 20134800.002343323082 20134799.999941043556 34800.013891770715 20134799.999887056649 8699986301.716543197632 5799996527.336542129517 20099999.988451600075 60463.319576353 2024-06-02T07:40:11.396911+00:00 20134799.999058809131 20134799.999058756977 20134800.000035136938 34800.010607207325 20134800.000005479902 8699985107.123014450073 5799995934.973988533020 20099999.988451600075 60463.319588125 2024-06-02T07:40:12.413981+00:00 20134799.999733574688 20134799.999733526260 20134800.000048827380 34800.011281974832 20134800.000006262213 8699985620.633054733276 5799996191.761598587036 20099999.988451600075 60463.319599490 2024-06-02T07:40:13.395942+00:00 20134800.000615939498 20134800.000615891069 20134800.000041410327 34800.012164338506 20134800.000080641359 8699985760.162065505981 5799996264.625215530396 20099999.988451600075 60463.319611171 2024-06-02T07:40:14.405159+00:00 20134800.000509329140 20134800.000509280711 20134800.000125467777 34800.012057730375 20134800.000095024705 8699985498.167531967163 5799996134.227345466614 20099999.988451600075 60463.319622858 2024-06-02T07:40:15.414976+00:00 20134799.998105179518 20134799.998105131090 20134799.999994549900 34800.009653581110 20134799.999986350536 8699985286.771371841431 5799996024.001124382019 20099999.988451600075 60463.319634245 2024-06-02T07:40:16.398799+00:00 20134800.000863321126 20134800.000863272697 20134799.999996706843 34800.012411722768 20134800.000017799437 8699986208.802453994751 5799996486.327069282532 20099999.988451600075 60463.319645892 2024-06-02T07:40:17.405051+00:00 20134800.000830221921 20134800.000830169767 20134800.000024374574 34800.012378620297 20134799.999989531934 8699985798.652700424194 5799996280.074337005615 20099999.988451600075 60463.319657938 2024-06-02T07:40:18.445816+00:00 20134799.999375727028 20134799.999375678599 20134799.999947104603 34800.010924128124 20134799.999882388860 8699985376.792188644409 5799996064.679854393005 20099999.988451600075 60463.319668976 2024-06-02T07:40:19.399531+00:00 20134800.001243747771 20134800.001243699342 20134799.999973192811 34800.012792147892 20134800.000060666353 8699985670.405433654785 5799996218.914624214172 20099999.988451600075 60463.319680547 2024-06-02T07:40:20.399265+00:00 20134799.999948974699 20134799.999948926270 20134799.999951831996 34800.011497373271 20134800.000064216554 8699985017.463237762451 5799995892.591582298279 20099999.988451600075 60463.319692102 2024-06-02T07:40:21.397653+00:00 20134799.999369923025 20134799.999369874597 20134799.999940726906 34800.010918322776 20134799.999927144498 8699985018.705551147461 5799995887.501290321350 20099999.988451600075 60463.319703673 2024-06-02T07:40:22.397308+00:00 20134799.999766491354 20134799.999766442925 20134800.000055223703 34800.011314889925 20134800.000150911510 8699985338.843608856201 5799996056.893979072571 20099999.988451600075 60463.319715257 2024-06-02T07:40:23.398222+00:00 20134799.998569652438 20134799.998569604009 20134800.000050332397 34800.010118052138 20134800.000173587352 8699985474.659381866455 5799996125.746689796448 20099999.988451600075 60463.319726915 2024-06-02T07:40:24.405429+00:00 20134800.000818725675 20134800.000818677247 20134800.000032834709 34800.012367125993 20134800.000061336905 8699986206.361886978149 5799996486.920776367188 20099999.988451600075 60463.319738390 2024-06-02T07:40:25.396913+00:00 20134800.002013046294 20134800.002012997866 20134800.000118773431 34800.013561446198 20134800.000095319003 8699985843.507816314697 5799996306.909749984741 20099999.988451600075 60463.319749946 2024-06-02T07:40:26.395302+00:00 20134799.999794989824 20134799.999794941396 20134800.000137917697 34800.011343390608 20134800.000081282109 8699984902.043754577637 5799995835.592793464661 20099999.988451600075 60463.319761526 2024-06-02T07:40:27.395840+00:00 20134799.999245766550 20134799.999245718122 20134799.999961871654 34800.010794165450 20134799.999966472387 8699985046.973066329956 5799995903.273691177368 20099999.988451600075 60463.319773124 2024-06-02T07:40:28.397931+00:00 20134799.999856039882 20134799.999855991453 20134800.000031150877 34800.011404441611 20134800.000108037144 8699985385.688362121582 5799996078.529899597168 20099999.988451600075 60463.319784705 2024-06-02T07:40:29.398489+00:00 20134799.999118003994 20134799.999117955565 20134799.999980721623 34800.010666402850 20134799.999931301922 8699985487.456851959229 5799996122.050170898438 20099999.988451600075 60463.319796259 2024-06-02T07:40:30.396729+00:00 20134800.000457100570 20134800.000457052141 20134800.000079441816 34800.012005500634 20134800.000166185200 8699985925.187030792236 5799996350.702054023743 20099999.988451600075 60463.319807841 2024-06-02T07:40:31.397505+00:00 20134800.000499218702 20134800.000499170274 20134799.999939840287 34800.012047618766 20134799.999914314598 8699985724.202527999878 5799996239.715171813965 20099999.988451600075 60463.319819421 2024-06-02T07:40:32.397921+00:00 20134800.000912521034 20134800.000912472606 20134799.999994561076 34800.012460921462 20134800.000028502196 8699985436.946762084961 5799996100.845109939575 20099999.988451600075 60463.319830985 2024-06-02T07:40:33.397074+00:00 20134799.998914804310 20134799.998914755881 20134799.999989554286 34800.010463204577 20134800.000014469028 8699984989.756454467773 5799995876.665178298950 20099999.988451600075 60463.319842559 2024-06-02T07:40:34.397095+00:00 20134800.000546764582 20134800.000546716154 20134799.999850206077 34800.012095164857 20134799.999834783375 8699985497.019111633301 5799996122.809719085693 20099999.988451600075 60463.319854141 2024-06-02T07:40:35.397775+00:00 20134799.999478634447 20134799.999478586018 20134799.999905958772 34800.011027034736 20134799.999935060740 8699985145.177167892456 5799995951.066881179810 20099999.988451600075 60463.319866096 2024-06-02T07:40:36.430709+00:00 20134799.999785963446 20134799.999785915017 20134799.999950848520 34800.011334362876 20134799.999953683466 8699985371.612941741943 5799996065.060818672180 20099999.988451600075 60463.319877294 2024-06-02T07:40:37.398190+00:00 20134799.999435417354 20134799.999435368925 20134799.999922286719 34800.010983815955 20134799.999905351549 8699985466.134147644043 5799996110.307525634766 20099999.988451600075 60463.319888871 2024-06-02T07:40:38.398444+00:00 20134800.000041484833 20134800.000041432679 20134799.999938741326 34800.011589882961 20134800.000005446374 8699985689.922821044922 5799996226.372485160828 20099999.988451600075 60463.319900456 2024-06-02T07:40:39.399398+00:00 20134800.001184772700 20134800.001184724271 20134800.000017330050 34800.012733174030 20134800.000054076314 8699985676.794755935669 5799996221.834654808044 20099999.988451600075 60463.319912084 2024-06-02T07:40:40.404100+00:00 20134799.998754259199 20134799.998754210770 20134799.999980214983 34800.010302657924 20134799.999981183559 8699985064.442047119141 5799995912.621157646179 20099999.988451600075 60463.319923581 2024-06-02T07:40:41.397362+00:00 20134800.001274105161 20134800.001274056733 20134800.000026408583 34800.012822506127 20134799.999987930059 8699985701.616783142090 5799996231.489565849304 20099999.988451600075 60463.319935290 2024-06-02T07:40:42.409043+00:00 20134799.999022267759 20134799.999022219330 20134800.000073153526 34800.010570667575 20134800.000063899904 8699985081.691087722778 5799995924.692255020142 20099999.988451600075 60463.319946733 2024-06-02T07:40:43.397747+00:00 20134799.999257180840 20134799.999257132411 20134800.000111714005 34800.010805582613 20134800.000102814287 8699985627.992168426514 5799996199.464177131653 20099999.988451600075 60463.319958308 2024-06-02T07:40:44.397775+00:00 20134799.999552555382 20134799.999552506953 20134800.000056687742 34800.011100955220 20134800.000011783093 8699986035.899030685425 5799996399.624582290649 20099999.988451600075 60463.319969879 2024-06-02T07:40:45.397589+00:00 20134800.002405527979 20134800.002405479550 20134800.000048451126 34800.013953926697 20134800.000069342554 8699986293.132162094116 5799996530.639480590820 20099999.988451600075 60463.319981441 2024-06-02T07:40:46.396495+00:00 20134799.999552100897 20134799.999552048743 20134800.000109750777 34800.011100499156 20134800.000121470541 8699985111.559576034546 5799995942.025196075439 20099999.988451600075 60463.319993025 2024-06-02T07:40:47.397341+00:00 20134799.998222943395 20134799.998222894967 20134799.999976724386 34800.009771343764 20134799.999967273325 8699985388.522022247314 5799996074.081497192383 20099999.988451600075 60463.320004604 2024-06-02T07:40:48.397785+00:00 20134800.001036606729 20134800.001036558300 20134800.000018585473 34800.012585005155 20134800.000034384429 8699986240.689790725708 5799996502.961704254150 20099999.988451600075 60463.320016155 2024-06-02T07:40:49.395840+00:00 20134800.000515758991 20134800.000515710562 20134799.999987095594 34800.012064160517 20134799.999931119382 8699985751.382350921631 5799996254.005370140076 20099999.988451600075 60463.320027743 2024-06-02T07:40:50.396963+00:00 20134799.999389313161 20134799.999389264733 20134800.000042352825 34800.010937713203 20134800.000054173172 8699985493.504753112793 5799996130.193700790405 20099999.988451600075 60463.320039302 2024-06-02T07:40:51.395708+00:00 20134800.000509466976 20134800.000509418547 20134799.999966405332 34800.012057865635 20134799.999979812652 8699985792.224544525146 5799996276.455333709717 20099999.988451600075 60463.320050893 2024-06-02T07:40:52.397162+00:00 20134800.001310948282 20134800.001310899854 20134800.000048302114 34800.012859350034 20134800.000107936561 8699985545.085569381714 5799996158.224332809448 20099999.988451600075 60463.320062459 2024-06-02T07:40:53.396482+00:00 20134799.998591925949 20134799.998591877520 20134799.999939359725 34800.010140326143 20134799.999890219420 8699984889.760677337646 5799995821.490306854248 20099999.988451600075 60463.320074044 2024-06-02T07:40:54.397405+00:00 20134799.999800946563 20134799.999800898135 20134800.000031135976 34800.011349345768 20134800.000036124140 8699985582.438659667969 5799996173.908693313599 20099999.988451600075 60463.320085632 2024-06-02T07:40:55.398558+00:00 20134799.998345281929 20134799.998345233500 20134799.999879978597 34800.009893680661 20134799.999862309545 8699985670.288637161255 5799996210.591419219971 20099999.988451600075 60463.320097241 2024-06-02T07:40:56.401580+00:00 20134800.001922555268 20134800.001922506839 20134799.999828983098 34800.013470954029 20134799.999819971621 8699986414.548696517944 5799996580.957420349121 20099999.988451600075 60463.320108759 2024-06-02T07:40:57.396773+00:00 20134800.000102765858 20134800.000102717429 20134799.999939229339 34800.011651165172 20134799.999979909509 8699985392.400554656982 5799996076.547345161438 20099999.988451600075 60463.320120330 2024-06-02T07:40:58.396535+00:00 20134799.998689219356 20134799.998689170927 20134799.999939281493 34800.010237620096 20134799.999881260097 8699985302.139307022095 5799996027.306388854980 20099999.988451600075 60463.320131914 2024-06-02T07:40:59.397340+00:00 20134800.002096191049 20134800.002096142620 20134800.000077847391 34800.013644590705 20134800.000083416700 8699985981.118043899536 5799996375.218875885010 20099999.988451600075 60463.320143465 2024-06-02T07:41:00.395366+00:00 20134799.999765504152 20134799.999765455723 20134800.000055398792 34800.011313905838 20134800.000078700483 8699984960.903259277344 5799995864.915009498596 20099999.988451600075 60463.320155170 2024-06-02T07:41:01.406704+00:00 20134799.998188797385 20134799.998188748956 20134800.000014603138 34800.009737195789 20134800.000055495650 8699985096.221372604370 5799995931.607269287109 20099999.988451600075 60463.320166631 2024-06-02T07:41:02.396908+00:00 20134799.999601732939 20134799.999601680785 20134800.000077828765 34800.011150131126 20134800.000122107565 8699986013.955133438110 5799996393.249650955200 20099999.988451600075 60463.320178200 2024-06-02T07:41:03.396474+00:00 20134800.002058021724 20134800.002057973295 20134800.000087879598 34800.013606420398 20134800.000017330050 8699986259.360792160034 5799996511.586769104004 20099999.988451600075 60463.320189757 2024-06-02T07:41:04.394997+00:00 20134800.000074911863 20134800.000074863434 20134800.000078782439 34800.011623312268 20134800.000054832548 8699985284.943956375122 5799996025.940877914429 20099999.988451600075 60463.320201375 2024-06-02T07:41:05.398743+00:00 20134799.999211803079 20134799.999211754650 20134800.000019572675 34800.010760201629 20134800.000024743378 8699985274.784566879272 5799996019.607440948486 20099999.988451600075 60463.320212947 2024-06-02T07:41:06.398603+00:00 20134799.998973965645 20134799.998973917216 20134799.999851718545 34800.010522367025 20134799.999882150441 8699985631.458492279053 5799996192.003108978271 20099999.988451600075 60463.320224525 2024-06-02T07:41:07.398996+00:00 20134800.001453924924 20134800.001453876495 20134799.999885138124 34800.013002323642 20134799.999868240207 8699986059.608348846436 5799996405.498396873474 20099999.988451600075 60463.320236091 2024-06-02T07:41:08.398249+00:00 20134799.999931551516 20134799.999931503087 20134800.000074692070 34800.011479952089 20134800.000128842890 8699985337.166252136230 5799996055.135770797729 20099999.988451600075 60463.320247649 2024-06-02T07:41:09.396898+00:00 20134799.997991628945 20134799.997991580516 20134799.999876398593 34800.009540029292 20134799.999899100512 8699985366.589775085449 5799996060.274988174438 20099999.988451600075 60463.320259217 2024-06-02T07:41:10.396367+00:00 20134800.002974856645 20134800.002974808216 20134799.999900192022 34800.014523258171 20134799.999874141067 8699986289.513076782227 5799996520.696538925171 20099999.988451600075 60463.320270857 2024-06-02T07:41:11.402047+00:00 20134800.000239748508 20134800.000239696354 20134800.000056274235 34800.011788146803 20134799.999994743615 8699984806.999528884888 5799995784.464951515198 20099999.988451600075 60463.320282377 2024-06-02T07:41:12.397345+00:00 20134799.998134080321 20134799.998134031892 20134800.000173311681 34800.009682479373 20134800.000150132924 8699984726.975486755371 5799995750.927471160889 20099999.988451600075 60463.320293954 2024-06-02T07:41:13.397580+00:00 20134800.000393122435 20134800.000393074006 20134800.000167317688 34800.011941522542 20134800.000064875931 8699985773.445121765137 5799996270.609869956970 20099999.988451600075 60463.320305524 2024-06-02T07:41:14.397306+00:00 20134799.999552629888 20134799.999552581459 20134800.000156559050 34800.011101029981 20134800.000195167959 8699985668.060455322266 5799996223.346447944641 20099999.988451600075 60463.320317066 2024-06-02T07:41:15.394515+00:00 20134800.000493299216 20134800.000493250787 20134799.999951720238 34800.012041699862 20134800.000004589558 8699985902.470735549927 5799996332.610716819763 20099999.988451600075 60463.320328680 2024-06-02T07:41:16.397949+00:00 20134800.001471456140 20134800.001471407712 20134799.999839462340 34800.013019857128 20134799.999884828925 8699985602.640710830688 5799996177.705718994141 20099999.988451600075 60463.320340228 2024-06-02T07:41:17.395721+00:00 20134799.999194350094 20134799.999194301665 20134799.999835170805 34800.010742750695 20134799.999865345657 8699984787.019712448120 5799995769.083448410034 20099999.988451600075 60463.320351818 2024-06-02T07:41:18.397097+00:00 20134799.998504955322 20134799.998504906893 20134799.999943591654 34800.010053355596 20134800.000005565584 8699985110.881132125854 5799995936.856745719910 20099999.988451600075 60463.320363384 2024-06-02T07:41:19.396398+00:00 20134800.000346072018 20134800.000346023589 20134799.999929629266 34800.011894472053 20134799.999898295850 8699985852.581382751465 5799996303.237289428711 20099999.988451600075 60463.320375105 2024-06-02T07:41:20.409117+00:00 20134800.001114316285 20134800.001114267856 20134800.000033047050 34800.012662715781 20134800.000077683479 8699985658.224992752075 5799996213.533501625061 20099999.988451600075 60463.320386558 2024-06-02T07:41:21.398621+00:00 20134799.998624894768 20134799.998624846339 20134799.999950073659 34800.010173295210 20134799.999875243753 8699985096.639410018921 5799995924.305743217468 20099999.988451600075 60463.320398119 2024-06-02T07:41:22.397478+00:00 20134800.000489499420 20134800.000489450991 20134800.000094294548 34800.012037899396 20134800.000136837363 8699985805.870861053467 5799996289.821181297302 20099999.988451600075 60463.320409732 2024-06-02T07:41:23.400858+00:00 20134799.998898379505 20134799.998898331076 20134800.000003214926 34800.010446778535 20134799.999919995666 8699985571.881210327148 5799996163.791236877441 20099999.988451600075 60463.320421257 2024-06-02T07:41:24.396634+00:00 20134800.001063670963 20134800.001063622534 20134800.000090874732 34800.012612071463 20134800.000188440084 8699986168.190702438354 5799996473.131300926208 20099999.988451600075 60463.320432830 2024-06-02T07:41:25.396522+00:00 20134800.000678293407 20134800.000678244978 20134799.999937869608 34800.012226693681 20134799.999935653061 8699985625.970119476318 5799996191.488180160522 20099999.988451600075 60463.320444410 2024-06-02T07:41:26.396981+00:00 20134800.000191852450 20134800.000191804022 20134800.000104784966 34800.011740252405 20134800.000184535980 8699985302.584402084351 5799996040.165412902832 20099999.988451600075 60463.320455999 2024-06-02T07:41:27.398314+00:00 20134799.998662848026 20134799.998662799597 20134799.999975729734 34800.010211246939 20134799.999994069338 8699985230.116542816162 5799995995.995314598083 20099999.988451600075 60463.320467556 2024-06-02T07:41:28.396838+00:00 20134800.001403294504 20134800.001403246075 20134799.999924801290 34800.012951693046 20134799.999912150204 8699985869.375892639160 5799996312.211691856384 20099999.988451600075 60463.320479125 2024-06-02T07:41:29.396393+00:00 20134799.997745718807 20134799.997745666653 20134799.999984119087 34800.009294117204 20134799.999909833074 8699985128.759689331055 5799995941.807157516479 20099999.988451600075 60463.320490697 2024-06-02T07:41:30.396214+00:00 20134800.001031350344 20134800.001031301916 20134799.999937225133 34800.012579750452 20134799.999881930649 8699986269.023050308228 5799996510.776232719421 20099999.988451600075 60463.320502276 2024-06-02T07:41:31.396589+00:00 20134799.999615710229 20134799.999615661800 20134800.000011585653 34800.011164111245 20134799.999982919544 8699985709.704879760742 5799996235.324921607971 20099999.988451600075 60463.320513853 2024-06-02T07:41:32.396872+00:00 20134799.999379791319 20134799.999379742891 20134800.000067416579 34800.010928190066 20134800.000127114356 8699985948.616222381592 5799996360.788743019104 20099999.988451600075 60463.320525422 2024-06-02T07:41:33.396458+00:00 20134800.000545796007 20134800.000545747578 20134799.999953646213 34800.012094196776 20134799.999955169857 8699986250.081768035889 5799996504.357172966003 20099999.988451600075 60463.320536992 2024-06-02T07:41:34.396092+00:00 20134800.001737002283 20134800.001736953855 20134800.000058718026 34800.013285404049 20134800.000122841448 8699985989.639493942261 5799996381.122350692749 20099999.988451600075 60463.320548577 2024-06-02T07:41:35.397054+00:00 20134800.000070244074 20134800.000070195645 20134800.000069826841 34800.011618643694 20134800.000089887530 8699985123.717357635498 5799995946.788180351257 20099999.988451600075 60463.320560147 2024-06-02T07:41:36.396687+00:00 20134799.999779257923 20134799.999779209495 20134800.000053972006 34800.011327659617 20134800.000013612211 8699985153.701379776001 5799995958.602064132690 20099999.988451600075 60463.320571718 2024-06-02T07:41:37.396466+00:00 20134800.000082731247 20134800.000082679093 20134799.999978046864 34800.011631129441 20134799.999972950667 8699985262.394918441772 5799996011.254575729370 20099999.988451600075 60463.320583277 2024-06-02T07:41:38.395144+00:00 20134799.999388705939 20134799.999388657510 20134799.999893128872 34800.010937106017 20134799.999857053161 8699985186.572731018066 5799995968.514420509338 20099999.988451600075 60463.320594868 2024-06-02T07:41:39.396595+00:00 20134799.999965231866 20134799.999965183437 20134800.000002946705 34800.011513631725 20134800.000082835555 8699985464.794084548950 5799996117.032671928406 20099999.988451600075 60463.320606468 2024-06-02T07:41:40.398819+00:00 20134799.998977962881 20134799.998977914453 20134799.999912515283 34800.010526363607 20134799.999905239791 8699985460.566785812378 5799996107.519203186035 20099999.988451600075 60463.320618000 2024-06-02T07:41:41.395181+00:00 20134799.999533846974 20134799.999533798546 20134799.999992955476 34800.011082248144 20134800.000021595508 8699985943.060125350952 5799996353.614122390747 20099999.988451600075 60463.320629593 2024-06-02T07:41:42.396877+00:00 20134800.001836951822 20134800.001836903393 20134800.000026557595 34800.013385352191 20134799.999943461269 8699986180.869623184204 5799996469.263205528259 20099999.988451600075 60463.320641167 2024-06-02T07:41:43.396790+00:00 20134800.000056199729 20134800.000056151301 20134800.000091645867 34800.011604600266 20134800.000029012561 8699985299.171855926514 5799996031.979053497314 20099999.988451600075 60463.320652741 2024-06-02T07:41:44.396850+00:00 20134799.999748885632 20134799.999748837203 20134800.000082824379 34800.011297285913 20134800.000044494867 8699985310.572834014893 5799996038.324504852295 20099999.988451600075 60463.320664318 2024-06-02T07:41:45.397094+00:00 20134799.999850735068 20134799.999850686640 20134800.000171896070 34800.011399133691 20134800.000204224139 8699985510.953422546387 5799996145.170235633850 20099999.988451600075 60463.320675891 2024-06-02T07:41:46.396994+00:00 20134799.999957613647 20134799.999957565218 20134800.000000603497 34800.011506015013 20134799.999963518232 8699985618.566501617432 5799996188.947365760803 20099999.988451600075 60463.320687458 2024-06-02T07:41:47.396344+00:00 20134800.001849658787 20134800.001849610358 20134800.000110756606 34800.013398060524 20134800.000139549375 8699985669.840999603271 5799996221.919288635254 20099999.988451600075 60463.320699038 2024-06-02T07:41:48.396911+00:00 20134799.998303774744 20134799.998303726315 20134799.999978043139 34800.009852174662 20134799.999997526407 8699984783.341154098511 5799995772.751717567444 20099999.988451600075 60463.320710608 2024-06-02T07:41:49.396549+00:00 20134800.000623792410 20134800.000623743981 20134800.000021539629 34800.012172193310 20134800.000084158033 8699985601.431114196777 5799996185.406385421753 20099999.988451600075 60463.320722187 2024-06-02T07:41:50.396982+00:00 20134799.999424681067 20134799.999424632639 20134800.000011183321 34800.010973081015 20134800.000101957470 8699985331.315456390381 5799996051.090188026428 20099999.988451600075 60463.320733759 2024-06-02T07:41:51.396767+00:00 20134799.999372884631 20134799.999372836202 20134799.999884549528 34800.010921284033 20134799.999939687550 8699985562.639219284058 5799996159.990853309631 20099999.988451600075 60463.320745355 2024-06-02T07:41:52.398668+00:00 20134799.999894477427 20134799.999894428998 20134799.999928824604 34800.011442878102 20134799.999929007143 8699985835.624158859253 5799996296.038150787354 20099999.988451600075 60463.320757021 2024-06-02T07:41:53.406618+00:00 20134800.000978093594 20134800.000978045166 20134799.999878883362 34800.012526492115 20134799.999796409160 8699985842.954004287720 5799996294.178248405457 20099999.988451600075 60463.320768478 2024-06-02T07:41:54.396474+00:00 20134799.999411433935 20134799.999411385506 20134799.999940603971 34800.010959832762 20134799.999946881086 8699985319.401266098022 5799996038.671474456787 20099999.988451600075 60463.320780055 2024-06-02T07:41:55.396758+00:00 20134800.000151414424 20134800.000151365995 20134799.999884359539 34800.011699813309 20134799.999916881323 8699985562.790102005005 5799996159.116011619568 20099999.988451600075 60463.320791633 2024-06-02T07:41:56.397123+00:00 20134800.000280614942 20134800.000280562788 20134799.999919265509 34800.011829013078 20134799.999963402748 8699985421.832578659058 5799996090.575624465942 20099999.988451600075 60463.320803204 2024-06-02T07:41:57.396844+00:00 20134799.999510284513 20134799.999510236084 20134800.000006195158 34800.011058683762 20134800.000062115490 8699985290.348009109497 5799996028.946309089661 20099999.988451600075 60463.320814778 2024-06-02T07:41:58.396826+00:00 20134800.000752013177 20134800.000751964748 20134800.000077843666 34800.012300411814 20134800.000138681382 8699985520.951553344727 5799996147.438281059265 20099999.988451600075 60463.320826438 2024-06-02T07:41:59.404249+00:00 20134799.999460574239 20134799.999460525811 20134800.000051591545 34800.011008975234 20134800.000067368150 8699985216.810937881470 5799995992.396687507629 20099999.988451600075 60463.320837929 2024-06-02T07:42:00.397063+00:00 20134799.999708775431 20134799.999708727002 20134800.000015944242 34800.011257175895 20134800.000119406730 8699985486.087493896484 5799996129.203133583069 20099999.988451600075 60463.320849502 2024-06-02T07:42:01.396977+00:00 20134800.000208441168 20134800.000208392739 20134799.999926052988 34800.011756842010 20134799.999961677939 8699985615.155452728271 5799996187.165030479431 20099999.988451600075 60463.320861189 2024-06-02T07:42:02.406716+00:00 20134799.999281052500 20134799.999281004071 20134799.999963980168 34800.010829453793 20134799.999935630709 8699985483.393951416016 5799996120.199025154114 20099999.988451600075 60463.320872752 2024-06-02T07:42:03.405777+00:00 20134800.000620760024 20134800.000620711595 20134800.000017847866 34800.012169158865 20134799.999951582402 8699985838.085250854492 5799996298.209361076355 20099999.988451600075 60463.320884430 2024-06-02T07:42:04.414764+00:00 20134800.000632900745 20134800.000632852316 20134800.000016178936 34800.012181302125 20134799.999965250492 8699985525.090732574463 5799996142.281536102295 20099999.988451600075 60463.320896012 2024-06-02T07:42:05.415451+00:00 20134799.999477460980 20134799.999477412552 20134800.000107411295 34800.011025860142 20134800.000112656504 8699985273.075435638428 5799996022.415830612183 20099999.988451600075 60463.320907525 2024-06-02T07:42:06.410186+00:00 20134800.000438276678 20134800.000438228250 20134800.000157698989 34800.011986675134 20134800.000291399658 8699985568.063980102539 5799996177.357840538025 20099999.988451600075 60463.320919049 2024-06-02T07:42:07.405823+00:00 20134799.998797595501 20134799.998797547072 20134800.000177010894 34800.010345995594 20134800.000233836472 8699985444.868555068970 5799996113.361628532410 20099999.988451600075 60463.320930762 2024-06-02T07:42:08.417840+00:00 20134800.001944031566 20134800.001943983138 20134799.999970272183 34800.013492430204 20134800.000011634082 8699986103.965442657471 5799996433.651672363281 20099999.988451600075 60463.320942336 2024-06-02T07:42:09.417850+00:00 20134799.999135304242 20134799.999135252088 20134799.999878585339 34800.010683702392 20134799.999844923615 8699985062.902502059937 5799995906.173843383789 20099999.988451600075 60463.320953930 2024-06-02T07:42:10.419518+00:00 20134799.999355621636 20134799.999355573207 20134799.999931570143 34800.010904020266 20134799.999918412417 8699985458.661552429199 5799996107.115359306335 20099999.988451600075 60463.320965304 2024-06-02T07:42:11.402270+00:00 20134800.002928338945 20134800.002928290516 20134799.999885428697 34800.014476737910 20134799.999832496047 8699985732.405300140381 5799996240.407494544983 20099999.988451600075 60463.320977038 2024-06-02T07:42:12.416068+00:00 20134799.996075153351 20134799.996075104922 20134799.999985661358 34800.007623553931 20134799.999976288527 8699984235.003244400024 5799995497.697784423828 20099999.988451600075 60463.320988429 2024-06-02T07:42:13.400264+00:00 20134800.000674601644 20134800.000674553216 20134799.999963086098 34800.012223002283 20134799.999917574227 8699986190.046531677246 5799996472.772991180420 20099999.988451600075 60463.321000330 2024-06-02T07:42:14.428510+00:00 20134800.000864252448 20134800.000864204019 20134800.000082783401 34800.012412653021 20134800.000117160380 8699985854.409914016724 5799996313.270755767822 20099999.988451600075 60463.321011561 2024-06-02T07:42:15.398869+00:00 20134800.000895675272 20134800.000895626843 20134800.000014059246 34800.012444076121 20134799.999885387719 8699985454.647418975830 5799996103.732404708862 20099999.988451600075 60463.321023568 2024-06-02T07:42:16.436229+00:00 20134799.998980183154 20134799.998980134726 20134799.999982438982 34800.010528582032 20134799.999865140766 8699985000.254215240479 5799995875.692178726196 20099999.988451600075 60463.321034746 2024-06-02T07:42:17.402035+00:00 20134799.999773401767 20134799.999773353338 20134800.000038128346 34800.011321800295 20134800.000031143427 8699985532.896249771118 5799996148.929875373840 20099999.988451600075 60463.321046464 2024-06-02T07:42:18.414452+00:00 20134800.000607743859 20134800.000607695431 20134800.000026542693 34800.012156143115 20134800.000045545399 8699985647.287801742554 5799996206.725854873657 20099999.988451600075 60463.321057838 2024-06-02T07:42:19.397198+00:00 20134799.999269556254 20134799.999269507825 20134800.000016041100 34800.010817957154 20134800.000060267746 8699985358.513788223267 5799996062.952187538147 20099999.988451600075 60463.321069608 2024-06-02T07:42:20.414174+00:00 20134799.999375578016 20134799.999375529587 20134800.000031474978 34800.010923976864 20134800.000030498952 8699985725.464521408081 5799996245.187250137329 20099999.988451600075 60463.321080993 2024-06-02T07:42:21.397829+00:00 20134800.000462412834 20134800.000462364405 20134800.000033963472 34800.012010811814 20134800.000045094639 8699986070.110118865967 5799996418.118172645569 20099999.988451600075 60463.321092573 2024-06-02T07:42:22.398362+00:00 20134800.000421050936 20134800.000421002507 20134799.999998517334 34800.011969451756 20134799.999967090786 8699985844.022512435913 5799996301.824170112610 20099999.988451600075 60463.321104444 2024-06-02T07:42:23.423966+00:00 20134799.999907419086 20134799.999907370657 20134800.000044219196 34800.011455820764 20134800.000090204179 8699985640.998291015625 5799996205.441918373108 20099999.988451600075 60463.321115698 2024-06-02T07:42:24.396265+00:00 20134800.000993572176 20134800.000993520021 20134800.000038571656 34800.012541970282 20134800.000092789531 8699985705.015182495117 5799996237.558044433594 20099999.988451600075 60463.321127321 2024-06-02T07:42:25.400525+00:00 20134799.998021073639 20134799.998021025211 20134799.999952763319 34800.009569474270 20134799.999999776483 8699985206.720458984375 5799995984.535129547119 20099999.988451600075 60463.321138856 2024-06-02T07:42:26.397153+00:00 20134800.002807822078 20134800.002807773650 20134799.999987278134 34800.014356223466 20134800.000065788627 8699986182.452917098999 5799996475.151885986328 20099999.988451600075 60463.321150444 2024-06-02T07:42:27.398386+00:00 20134799.997531805187 20134799.997531756759 20134799.999953936785 34800.009080204742 20134799.999956574291 8699984755.981506347656 5799995757.365543365479 20099999.988451600075 60463.321162308 2024-06-02T07:42:28.423398+00:00 20134800.001954052597 20134800.001954004169 20134799.999920040369 34800.013502451402 20134799.999850478023 8699985964.787603378296 5799996357.347884178162 20099999.988451600075 60463.321173632 2024-06-02T07:42:29.401764+00:00 20134799.999588295817 20134799.999588247389 20134799.999939404428 34800.011136695823 20134799.999882914126 8699984963.765068054199 5799995858.188099861145 20099999.988451600075 60463.321185503 2024-06-02T07:42:30.427428+00:00 20134800.001253657043 20134800.001253608614 20134799.999962884933 34800.012802056102 20134800.000097230077 8699985137.428215026855 5799995953.949552536011 20099999.988451600075 60463.321196839 2024-06-02T07:42:31.406893+00:00 20134799.997579313815 20134799.997579261661 20134800.000004328787 34800.009127712015 20134800.000102620572 8699984496.542078018188 5799995633.731148719788 20099999.988451600075 60463.321208395 2024-06-02T07:42:32.405303+00:00 20134800.001215778291 20134800.001215729862 20134799.999990362674 34800.012764176798 20134800.000029429793 8699985703.533514022827 5799996234.177246093750 20099999.988451600075 60463.321219908 2024-06-02T07:42:33.400076+00:00 20134799.999125897884 20134799.999125849456 20134800.000020813197 34800.010674298515 20134800.000026777387 8699985099.372220993042 5799995931.986088752747 20099999.988451600075 60463.321231454 2024-06-02T07:42:34.397620+00:00 20134800.000734023750 20134800.000733975321 20134800.000105090439 34800.012282424992 20134800.000112071633 8699985571.104406356812 5799996171.406002998352 20099999.988451600075 60463.321243027 2024-06-02T07:42:35.397568+00:00 20134800.001262836158 20134800.001262787730 20134800.000163625926 34800.012811234941 20134800.000177692622 8699985264.228744506836 5799996020.702436447144 20099999.988451600075 60463.321254606 2024-06-02T07:42:36.397992+00:00 20134799.997739903629 20134799.997739851475 20134800.000048607588 34800.009288301888 20134800.000080961734 8699984711.596857070923 5799995740.356069564819 20099999.988451600075 60463.321266173 2024-06-02T07:42:37.397327+00:00 20134800.001506291330 20134800.001506242901 20134799.999997351319 34800.013054691262 20134800.000042371452 8699985829.907503128052 5799996297.903385162354 20099999.988451600075 60463.321277720 2024-06-02T07:42:38.395045+00:00 20134799.999174997211 20134799.999174948782 20134799.999999660999 34800.010723397296 20134800.000106748194 8699985101.168443679810 5799995936.216345787048 20099999.988451600075 60463.321289359 2024-06-02T07:42:39.400604+00:00 20134800.000810977072 20134800.000810928643 20134799.999981410801 34800.012359376466 20134800.000075973570 8699985480.331739425659 5799996124.515715599060 20099999.988451600075 60463.321300913 2024-06-02T07:42:40.398869+00:00 20134799.998907253146 20134799.998907204717 20134799.999978970736 34800.010455653930 20134800.000039868057 8699985075.491952896118 5799995920.591315269470 20099999.988451600075 60463.321312465 2024-06-02T07:42:41.396983+00:00 20134799.999420959502 20134799.999420911074 20134799.999988015741 34800.010969360446 20134799.999992460012 8699985598.010467529297 5799996179.875232696533 20099999.988451600075 60463.321324146 2024-06-02T07:42:42.406263+00:00 20134800.000500887632 20134800.000500839204 20134799.999946575612 34800.012049288285 20134799.999764677137 8699985880.528724670410 5799996311.643428802490 20099999.988451600075 60463.321335610 2024-06-02T07:42:43.396727+00:00 20134800.000819858164 20134800.000819809735 20134799.999970991164 34800.012368258089 20134799.999972380698 8699985633.687713623047 5799996196.877258300781 20099999.988451600075 60463.321347196 2024-06-02T07:42:44.397685+00:00 20134799.999922145158 20134799.999922096729 20134800.000054102391 34800.011470544960 20134800.000137470663 8699985209.094299316406 5799995991.459262847900 20099999.988451600075 60463.321358743 2024-06-02T07:42:45.395429+00:00 20134799.998190768063 20134799.998190719634 20134799.999949015677 34800.009739167013 20134799.999940864742 8699985249.399383544922 5799996003.419931411743 20099999.988451600075 60463.321370337 2024-06-02T07:42:46.397111+00:00 20134800.002704001963 20134800.002703953534 20134800.000119045377 34800.014252402951 20134800.000221710652 8699986165.344242095947 5799996473.094285964966 20099999.988451600075 60463.321381912 2024-06-02T07:42:47.397208+00:00 20134799.998407438397 20134799.998407389969 20134800.000003661960 34800.009955837908 20134799.999937895685 8699984848.484350204468 5799995802.838740348816 20099999.988451600075 60463.321393482 2024-06-02T07:42:48.396897+00:00 20134800.002419449389 20134800.002419400960 20134800.000044077635 34800.013967850282 20134800.000068731606 8699985663.503061294556 5799996215.799622535706 20099999.988451600075 60463.321405058 2024-06-02T07:42:49.397009+00:00 20134799.997712977231 20134799.997712928802 20134800.000012096018 34800.009261375912 20134799.999955262989 8699984462.515979766846 5799995610.578219413757 20099999.988451600075 60463.321416622 2024-06-02T07:42:50.396146+00:00 20134800.001993253827 20134800.001993205398 20134799.999995533377 34800.013541653716 20134799.999959357083 8699985607.873725891113 5799996183.427588462830 20099999.988451600075 60463.321428319 2024-06-02T07:42:51.406812+00:00 20134799.997414045036 20134799.997413996607 20134799.999970149249 34800.008962444255 20134799.999995861202 8699984619.613779067993 5799995690.818694114685 20099999.988451600075 60463.321439801 2024-06-02T07:42:52.398775+00:00 20134800.002157453448 20134800.002157405019 20134800.000046536326 34800.013705854974 20134800.000125218183 8699985886.234609603882 5799996329.518955230713 20099999.988451600075 60463.321451352 2024-06-02T07:42:53.396815+00:00 20134799.997971531004 20134799.997971482575 20134799.999986074865 34800.009519929721 20134800.000052563846 8699984840.150171279907 5799995803.449548721313 20099999.988451600075 60463.321462912 2024-06-02T07:42:54.395622+00:00 20134800.000360421836 20134800.000360373408 20134799.999922543764 34800.011908821114 20134799.999873932451 8699985812.099746704102 5799996281.981265068054 20099999.988451600075 60463.321474496 2024-06-02T07:42:55.396434+00:00 20134800.001020550728 20134800.001020502299 20134800.000004030764 34800.012568952479 20134800.000061847270 8699985628.909791946411 5799996198.216030120850 20099999.988451600075 60463.321486071 2024-06-02T07:42:56.396537+00:00 20134799.998544208705 20134799.998544160277 20134799.999930534512 34800.010092610341 20134799.999981380999 8699985107.597984313965 5799995934.207487106323 20099999.988451600075 60463.321497643 2024-06-02T07:42:57.396373+00:00 20134799.998672407120 20134799.998672358692 20134799.999880962074 34800.010220807744 20134799.999921061099 8699985766.041185379028 5799996260.915721893311 20099999.988451600075 60463.321509242 2024-06-02T07:42:58.398501+00:00 20134800.001052178442 20134800.001052130014 20134799.999918203801 34800.012600578411 20134799.999877408147 8699986388.957830429077 5799996570.555171966553 20099999.988451600075 60463.321520799 2024-06-02T07:42:59.397033+00:00 20134800.000280238688 20134800.000280190259 20134800.000058036298 34800.011828638599 20134800.000162567943 8699985861.537639617920 5799996318.726714134216 20099999.988451600075 60463.321532369 2024-06-02T07:43:00.396636+00:00 20134799.999012645334 20134799.999012596905 20134799.999936189502 34800.010561045856 20134799.999924529344 8699985711.219335556030 5799996233.649195671082 20099999.988451600075 60463.321543945 2024-06-02T07:43:01.396824+00:00 20134800.002044074237 20134800.002044025809 20134800.000063173473 34800.013592474781 20134800.000163812190 8699986216.540468215942 5799996496.279973030090 20099999.988451600075 60463.321555522 2024-06-02T07:43:02.397078+00:00 20134799.999462168664 20134799.999462120235 20134800.000079661608 34800.011010568291 20134800.000197056681 8699985217.276237487793 5799995998.033102989197 20099999.988451600075 60463.321567242 2024-06-02T07:43:03.409758+00:00 20134800.000269703567 20134800.000269655138 20134799.999957516789 34800.011818105355 20134799.999935422093 8699985506.769124984741 5799996131.878054618835 20099999.988451600075 60463.321578841 2024-06-02T07:43:04.411847+00:00 20134799.999111797661 20134799.999111749232 20134800.000115685165 34800.010660198750 20134800.000247448683 8699985383.186201095581 5799996083.087746620178 20099999.988451600075 60463.321590242 2024-06-02T07:43:05.396928+00:00 20134800.000347170979 20134800.000347122550 20134800.000054955482 34800.011895572163 20134800.000133831054 8699985879.552412033081 5799996326.536733627319 20099999.988451600075 60463.321601897 2024-06-02T07:43:06.403911+00:00 20134799.999133180827 20134799.999133132398 20134800.000106979162 34800.010681579639 20134800.000133585185 8699985724.519580841064 5799996249.010082244873 20099999.988451600075 60463.321613410 2024-06-02T07:43:07.398613+00:00 20134800.001363500953 20134800.001363452524 20134799.999995451421 34800.012911902399 20134799.999928254634 8699986191.780260086060 5799996474.084966659546 20099999.988451600075 60463.321624971 2024-06-02T07:43:08.397447+00:00 20134800.000680524856 20134800.000680476427 20134800.000020287931 34800.012228925181 20134799.999879129231 8699985527.303760528564 5799996139.799768447876 20099999.988451600075 60463.321636541 2024-06-02T07:43:09.397167+00:00 20134799.999406237155 20134799.999406185001 20134800.000023759902 34800.010954635371 20134799.999983102083 8699985194.072027206421 5799995977.516136169434 20099999.988451600075 60463.321648158 2024-06-02T07:43:10.400870+00:00 20134799.998760897666 20134799.998760849237 20134800.000036001205 34800.010309296871 20134799.999965824187 8699985502.207481384277 5799996130.863975524902 20099999.988451600075 60463.321659687 2024-06-02T07:43:11.396924+00:00 20134800.000534657389 20134800.000534608960 20134799.999962422997 34800.012083056885 20134800.000003915280 8699986146.456489562988 5799996454.575514793396 20099999.988451600075 60463.321671269 2024-06-02T07:43:12.397627+00:00 20134799.999830394983 20134799.999830346555 20134799.999920953065 34800.011378794734 20134800.000050403178 8699985811.181755065918 5799996288.875293731689 20099999.988451600075 60463.321682834 2024-06-02T07:43:13.396861+00:00 20134799.999033082277 20134799.999033033848 20134800.000010199845 34800.010581483635 20134799.999957095832 8699985886.887529373169 5799996322.840354919434 20099999.988451600075 60463.321694409 2024-06-02T07:43:14.396906+00:00 20134800.000394944102 20134800.000394895673 20134800.000003684312 34800.011943342652 20134799.999979019165 8699986394.164085388184 5799996577.392044067383 20099999.988451600075 60463.321705983 2024-06-02T07:43:15.396940+00:00 20134800.002475764602 20134800.002475716174 20134799.999903939664 34800.014024163676 20134799.999965570867 8699986169.905670166016 5799996464.702465057373 20099999.988451600075 60463.321717559 2024-06-02T07:43:16.397123+00:00 20134799.998827524483 20134799.998827476054 20134799.999827243388 34800.010375925216 20134799.999858539551 8699984837.054700851440 5799995793.817394256592 20099999.988451600075 60463.321729125 2024-06-02T07:43:17.396411+00:00 20134799.999766454101 20134799.999766405672 20134799.999938018620 34800.011314855641 20134799.999894589186 8699985394.342943191528 5799996073.963573455811 20099999.988451600075 60463.321740710 2024-06-02T07:43:18.397366+00:00 20134800.001224018633 20134800.001223970205 20134799.999874677509 34800.012772418180 20134799.999918472022 8699985450.348567962646 5799996102.961491584778 20099999.988451600075 60463.321752282 2024-06-02T07:43:19.397176+00:00 20134800.000612027943 20134800.000611979514 20134799.999989125878 34800.012160427359 20134799.999994724989 8699984790.848241806030 5799995776.388497352600 20099999.988451600075 60463.321763857 2024-06-02T07:43:20.397238+00:00 20134799.998092070222 20134799.998092021793 20134800.000032782555 34800.009640470889 20134799.999903704971 8699984503.982425689697 5799995629.163151741028 20099999.988451600075 60463.321775429 2024-06-02T07:43:21.397105+00:00 20134800.000754214823 20134800.000754166394 20134799.999970946461 34800.012302615549 20134799.999881368130 8699985464.433332443237 5799996108.457838058472 20099999.988451600075 60463.321786980 2024-06-02T07:43:22.395077+00:00 20134800.000752087682 20134800.000752039254 20134800.000001080334 34800.012300487040 20134799.999907676131 8699985073.635711669922 5799995914.155268669128 20099999.988451600075 60463.321798648 2024-06-02T07:43:23.403141+00:00 20134799.999542195350 20134799.999542146921 20134800.000015564263 34800.011090596177 20134800.000037405640 8699984730.435907363892 5799995747.960729598999 20099999.988451600075 60463.321810149 2024-06-02T07:43:24.396890+00:00 20134800.000673424453 20134800.000673376024 20134799.999990493059 34800.012221825607 20134800.000121194869 8699984915.422681808472 5799995843.945269584656 20099999.988451600075 60463.321821727 2024-06-02T07:43:25.397241+00:00 20134799.997894641012 20134799.997894592583 20134799.999956291169 34800.009443040100 20134799.999822262675 8699984589.209920883179 5799995668.383358955383 20099999.988451600075 60463.321833298 2024-06-02T07:43:26.396947+00:00 20134800.000763203949 20134800.000763155520 20134800.000080432743 34800.012311605082 20134800.000153861940 8699985640.766368865967 5799996207.978162765503 20099999.988451600075 60463.321844877 2024-06-02T07:43:27.397356+00:00 20134800.000105839223 20134800.000105790794 20134800.000008225441 34800.011654239752 20134800.000039711595 8699985299.782234191895 5799996032.729930877686 20099999.988451600075 60463.321856452 2024-06-02T07:43:28.397472+00:00 20134800.000626865774 20134800.000626817346 20134799.999933093786 34800.012175265721 20134799.999886192381 8699985210.366762161255 5799995981.625517845154 20099999.988451600075 60463.321868034 2024-06-02T07:43:29.398123+00:00 20134799.999413296580 20134799.999413248152 20134799.999979041517 34800.010961696651 20134800.000004764646 8699984897.205421447754 5799995829.985329627991 20099999.988451600075 60463.321879594 2024-06-02T07:43:30.396941+00:00 20134799.997993450612 20134799.997993402183 20134800.000006258488 34800.009541849067 20134800.000045932829 8699985167.089738845825 5799995966.642913818359 20099999.988451600075 60463.321891166 2024-06-02T07:43:31.396751+00:00 20134800.002425823361 20134800.002425774932 20134800.000014703721 34800.013974224574 20134800.000052072108 8699986181.327924728394 5799996474.017811775208 20099999.988451600075 60463.321902769 2024-06-02T07:43:32.399215+00:00 20134800.000459913164 20134800.000459864736 20134799.999957475811 34800.012008313679 20134799.999958276749 8699984967.656072616577 5799995863.273700714111 20099999.988451600075 60463.321914314 2024-06-02T07:43:33.396715+00:00 20134799.998709477484 20134799.998709429055 20134800.000008903444 34800.010257876893 20134800.000002723187 8699984720.426076889038 5799995741.510720252991 20099999.988451600075 60463.321925960 2024-06-02T07:43:34.402968+00:00 20134800.000111907721 20134800.000111859292 20134800.000141534954 34800.011660307369 20134800.000278390944 8699985406.917306900024 5799996096.242514610291 20099999.988451600075 60463.321937469 2024-06-02T07:43:35.397327+00:00 20134800.000001110137 20134800.000001061708 20134800.000106744468 34800.011549511066 20134800.000089295208 8699985400.569448471069 5799996085.189537048340 20099999.988451600075 60463.321949032 2024-06-02T07:43:36.396382+00:00 20134799.999430175871 20134799.999430127442 20134800.000093981624 34800.010978574777 20134800.000000894070 8699985456.997785568237 5799996109.720249176025 20099999.988451600075 60463.321960611 2024-06-02T07:43:37.396768+00:00 20134799.999392196536 20134799.999392148107 20134800.000082414597 34800.010940597655 20134800.000013884157 8699985810.431695938110 5799996286.978459358215 20099999.988451600075 60463.321972180 2024-06-02T07:43:38.396370+00:00 20134800.002336770296 20134800.002336721867 20134799.999972470105 34800.013885171509 20134799.999897785485 8699986103.424362182617 5799996428.637318611145 20099999.988451600075 60463.321983742 2024-06-02T07:43:39.395275+00:00 20134799.998495616019 20134799.998495567590 20134800.000104956329 34800.010044015355 20134800.000007543713 8699984957.113090515137 5799995860.054988861084 20099999.988451600075 60463.321995336 2024-06-02T07:43:40.396990+00:00 20134800.000955406576 20134800.000955358148 20134799.999921433628 34800.012503806538 20134799.999790895730 8699985725.156995773315 5799996235.049939155579 20099999.988451600075 60463.322006905 2024-06-02T07:43:41.396547+00:00 20134799.999551795423 20134799.999551746994 20134800.000078745186 34800.011100197189 20134800.000036943704 8699985244.347221374512 5799996004.897004127502 20099999.988451600075 60463.322018597 2024-06-02T07:43:42.406773+00:00 20134799.998631309718 20134799.998631261289 20134799.999959524721 34800.010179709658 20134800.000005476177 8699985489.452692031860 5799996126.138620376587 20099999.988451600075 60463.322030054 2024-06-02T07:43:43.396705+00:00 20134800.002224676311 20134800.002224627882 20134799.999863702804 34800.013773076607 20134799.999901201576 8699986114.876701354980 5799996434.505976676941 20099999.988451600075 60463.322041621 2024-06-02T07:43:44.396111+00:00 20134799.998247459531 20134799.998247411102 20134799.999895881861 34800.009795857950 20134799.999888151884 8699984938.217412948608 5799995845.632477760315 20099999.988451600075 60463.322053203 2024-06-02T07:43:45.396717+00:00 20134800.000792615116 20134800.000792566687 20134799.999824423343 34800.012341014066 20134799.999748066068 8699985746.846050262451 5799996244.110005378723 20099999.988451600075 60463.322064779 2024-06-02T07:43:46.396884+00:00 20134799.999697353691 20134799.999697305262 20134799.999970447272 34800.011245754329 20134799.999973889440 8699985298.082788467407 5799996029.137700080872 20099999.988451600075 60463.322076345 2024-06-02T07:43:47.396244+00:00 20134800.001020513475 20134800.001020465046 20134799.999969765544 34800.012568914135 20134799.999916531146 8699985443.009078979492 5799996099.210821151733 20099999.988451600075 60463.322087925 2024-06-02T07:43:48.396690+00:00 20134799.999385822564 20134799.999385774136 20134800.000044107437 34800.010934222257 20134800.000057991594 8699984930.087957382202 5799995848.644410133362 20099999.988451600075 60463.322099498 2024-06-02T07:43:49.396591+00:00 20134799.998967889696 20134799.998967841268 20134799.999948427081 34800.010516288719 20134799.999893914908 8699985237.214422225952 5799995995.371235847473 20099999.988451600075 60463.322111063 2024-06-02T07:43:50.395804+00:00 20134800.001536801457 20134800.001536753029 20134800.000029906631 34800.013085202772 20134800.000062528998 8699985752.861509323120 5799996260.220273017883 20099999.988451600075 60463.322122637 2024-06-02T07:43:51.395808+00:00 20134799.998556863517 20134799.998556815088 20134800.000040695071 34800.010105263733 20134800.000125296414 8699984991.779399871826 5799995882.294597625732 20099999.988451600075 60463.322134208 2024-06-02T07:43:52.395545+00:00 20134800.001414690167 20134800.001414641738 20134800.000110205263 34800.012963091111 20134800.000097561628 8699985747.950366973877 5799996259.224496841431 20099999.988451600075 60463.322145790 2024-06-02T07:43:53.396237+00:00 20134799.999182589352 20134799.999182540923 20134800.000082075596 34800.010730988390 20134800.000062469393 8699985096.819532394409 5799995932.196923255920 20099999.988451600075 60463.322157365 2024-06-02T07:43:54.396377+00:00 20134800.000561676919 20134800.000561628491 20134800.000017561018 34800.012110077485 20134799.999975647777 8699985537.201524734497 5799996148.770242691040 20099999.988451600075 60463.322168942 2024-06-02T07:43:55.396594+00:00 20134799.999650232494 20134799.999650180340 20134800.000154554844 34800.011198630622 20134800.000289656222 8699985294.161075592041 5799996040.333849906921 20099999.988451600075 60463.322180514 2024-06-02T07:43:56.396436+00:00 20134799.999315239489 20134799.999315191060 20134800.000096127391 34800.010863638789 20134800.000110637397 8699985523.319763183594 5799996147.454041481018 20099999.988451600075 60463.322192086 2024-06-02T07:43:57.396246+00:00 20134800.001057092100 20134800.001057043672 20134799.999988850206 34800.012605492229 20134799.999936819077 8699985898.638078689575 5799996327.870701789856 20099999.988451600075 60463.322203663 2024-06-02T07:43:58.396499+00:00 20134800.000068310648 20134800.000068262219 20134800.000039279461 34800.011616709227 20134800.000076588243 8699985366.343610763550 5799996067.547172546387 20099999.988451600075 60463.322215251 2024-06-02T07:43:59.397669+00:00 20134799.999535635114 20134799.999535586685 20134799.999994758517 34800.011084035374 20134799.999970275909 8699985353.615377426147 5799996056.753345489502 20099999.988451600075 60463.322226828 2024-06-02T07:44:00.397932+00:00 20134800.000244602561 20134800.000244554132 20134799.999993387610 34800.011793001773 20134799.999977990985 8699985578.082546234131 5799996169.308448791504 20099999.988451600075 60463.322238584 2024-06-02T07:44:01.413679+00:00 20134799.999638695270 20134799.999638643116 20134799.999976214021 34800.011187093543 20134799.999914847314 8699985438.680330276489 5799996096.976281166077 20099999.988451600075 60463.322250088 2024-06-02T07:44:02.407564+00:00 20134799.999543748796 20134799.999543700367 20134800.000012375414 34800.011092150307 20134800.000030439347 8699985633.471988677979 5799996199.188521385193 20099999.988451600075 60463.322261601 2024-06-02T07:44:03.402294+00:00 20134800.002193558961 20134800.002193510532 20134799.999940089881 34800.013741957810 20134799.999949026853 8699985833.131675720215 5799996295.626122474670 20099999.988451600075 60463.322273089 2024-06-02T07:44:04.394911+00:00 20134799.999980881810 20134799.999980833381 20134800.000037427992 34800.011529283292 20134800.000013273209 8699984741.422126770020 5799995752.448381423950 20099999.988451600075 60463.322284679 2024-06-02T07:44:05.396285+00:00 20134799.997866638005 20134799.997866589576 20134799.999921742827 34800.009415037559 20134799.999905008823 8699984740.816047668457 5799995747.634219169617 20099999.988451600075 60463.322296393 2024-06-02T07:44:06.408389+00:00 20134800.000674147159 20134800.000674098730 20134799.999907489866 34800.012222546749 20134799.999987520278 8699985771.742334365845 5799996266.535441398621 20099999.988451600075 60463.322308034 2024-06-02T07:44:07.414105+00:00 20134799.999258551747 20134799.999258503318 20134800.000000596046 34800.010806953331 20134800.000084839761 8699985382.367097854614 5799996075.902788162231 20099999.988451600075 60463.322319569 2024-06-02T07:44:08.410751+00:00 20134800.000161428005 20134800.000161379576 20134800.000127915293 34800.011709828927 20134800.000223226845 8699985808.653999328613 5799996294.812298774719 20099999.988451600075 60463.322331001 2024-06-02T07:44:09.398468+00:00 20134800.001596603543 20134800.001596555114 20134799.999981954694 34800.013145002296 20134799.999973978847 8699985755.469305038452 5799996257.834671974182 20099999.988451600075 60463.322342568 2024-06-02T07:44:10.397832+00:00 20134799.997029636055 20134799.997029587626 20134799.999890424311 34800.008578035100 20134799.999828100204 8699984912.840204238892 5799995830.441804885864 20099999.988451600075 60463.322354396 2024-06-02T07:44:11.419828+00:00 20134800.001441784203 20134800.001441735774 20134799.999910715967 34800.012990184958 20134799.999910060316 8699986371.125377655029 5799996562.999437332153 20099999.988451600075 60463.322365744 2024-06-02T07:44:12.400291+00:00 20134799.998703941703 20134799.998703893274 20134799.999981716275 34800.010252340253 20134799.999991763383 8699985593.938293457031 5799996177.810199737549 20099999.988451600075 60463.322377349 2024-06-02T07:44:13.402975+00:00 20134800.000615712255 20134800.000615663826 20134799.999859109521 34800.012164112792 20134799.999885406345 8699986233.116256713867 5799996492.967650413513 20099999.988451600075 60463.322388996 2024-06-02T07:44:14.409288+00:00 20134800.001846257597 20134800.001846209168 20134800.000019192696 34800.013394658621 20134800.000131353736 8699985858.595197677612 5799996315.954872131348 20099999.988451600075 60463.322400516 2024-06-02T07:44:15.404615+00:00 20134799.999065142125 20134799.999065093696 20134800.000049363822 34800.010613541206 20134800.000058911741 8699984974.843643188477 5799995871.060657501221 20099999.988451600075 60463.322411989 2024-06-02T07:44:16.395866+00:00 20134799.999089755118 20134799.999089706689 20134799.999970979989 34800.010638154068 20134799.999935362488 8699985443.508127212524 5799996100.245059013367 20099999.988451600075 60463.322423755 2024-06-02T07:44:17.412456+00:00 20134800.000655882061 20134800.000655833632 20134799.999941665679 34800.012204283426 20134799.999935820699 8699985880.577308654785 5799996318.798769950867 20099999.988451600075 60463.322435135 2024-06-02T07:44:18.395644+00:00 20134800.000953134149 20134800.000953085721 20134800.000018388033 34800.012501533645 20134800.000049449503 8699985533.009017944336 5799996149.749121665955 20099999.988451600075 60463.322446812 2024-06-02T07:44:19.404595+00:00 20134799.999285630882 20134799.999285582453 20134799.999931667000 34800.010834032044 20134799.999893855304 8699985057.288188934326 5799995905.405663490295 20099999.988451600075 60463.322458384 2024-06-02T07:44:20.404353+00:00 20134800.000077340752 20134800.000077292323 20134800.000016786158 34800.011625739688 20134800.000020612031 8699985386.142377853394 5799996075.114236831665 20099999.988451600075 60463.322469990 2024-06-02T07:44:21.407108+00:00 20134800.000604163855 20134800.000604111701 20134800.000065609813 34800.012152562143 20134800.000054914504 8699985375.918687820435 5799996071.431635856628 20099999.988451600075 60463.322481441 2024-06-02T07:44:22.396492+00:00 20134799.998411029577 20134799.998410981148 20134800.000097237527 34800.009959430558 20134800.000097662210 8699985115.397787094116 5799995942.952340126038 20099999.988451600075 60463.322493033 2024-06-02T07:44:23.398116+00:00 20134800.001277651638 20134800.001277603209 20134800.000148028135 34800.012826053069 20134800.000229820609 8699985976.755081176758 5799996379.137595176697 20099999.988451600075 60463.322504621 2024-06-02T07:44:24.399275+00:00 20134799.998222868890 20134799.998222820461 20134800.000095073134 34800.009771269630 20134800.000076245517 8699985385.859981536865 5799996077.291032791138 20099999.988451600075 60463.322516161 2024-06-02T07:44:25.396327+00:00 20134800.001630447805 20134800.001630399376 20134800.000122126192 34800.013178848065 20134800.000044081360 8699986336.711757659912 5799996551.376852989197 20099999.988451600075 60463.322527825 2024-06-02T07:44:26.404063+00:00 20134800.000636566430 20134800.000636514276 20134800.000051040202 34800.012184964558 20134800.000124789774 8699985576.144514083862 5799996174.456064224243 20099999.988451600075 60463.322539365 2024-06-02T07:44:27.401164+00:00 20134799.998870562762 20134799.998870510608 20134799.999953426421 34800.010418960883 20134799.999956209213 8699985247.840751647949 5799996003.279955863953 20099999.988451600075 60463.322550886 2024-06-02T07:44:28.396556+00:00 20134800.001053240150 20134800.001053191721 20134800.000044923276 34800.012601641400 20134800.000077623874 8699985814.896697998047 5799996291.866847991943 20099999.988451600075 60463.322562451 2024-06-02T07:44:29.395724+00:00 20134799.999397888780 20134799.999397840351 20134799.999984994531 34800.010946288770 20134800.000024516135 8699985288.333398818970 5799996026.372391700745 20099999.988451600075 60463.322574036 2024-06-02T07:44:30.396728+00:00 20134799.999937437475 20134799.999937389046 20134800.000010989606 34800.011485836039 20134799.999976314604 8699985587.828073501587 5799996174.111401557922 20099999.988451600075 60463.322585630 2024-06-02T07:44:31.398448+00:00 20134800.000965625048 20134800.000965576619 20134800.000006765127 34800.012514025904 20134800.000047635287 8699985628.881851196289 5799996197.609925270081 20099999.988451600075 60463.322597189 2024-06-02T07:44:32.397107+00:00 20134799.997803818434 20134799.997803770006 20134799.999944724143 34800.009352218047 20134799.999900653958 8699985136.581533432007 5799995945.335606575012 20099999.988451600075 60463.322608754 2024-06-02T07:44:33.396344+00:00 20134800.000571351498 20134800.000571303070 20134800.000067200512 34800.012119752428 20134800.000068154186 8699986226.007871627808 5799996497.027872085571 20099999.988451600075 60463.322620346 2024-06-02T07:44:34.397858+00:00 20134800.000448182225 20134800.000448133796 20134799.999965287745 34800.011996582609 20134799.999950591475 8699985973.699914932251 5799996365.975443840027 20099999.988451600075 60463.322632061 2024-06-02T07:44:35.410105+00:00 20134799.999431468546 20134799.999431420118 20134800.000055231154 34800.010979868006 20134800.000118181109 8699985719.386140823364 5799996245.801586151123 20099999.988451600075 60463.322643469 2024-06-02T07:44:36.395702+00:00 20134800.000627364963 20134800.000627316535 20134800.000028871000 34800.012175765565 20134799.999977681786 8699986049.969411849976 5799996405.239033699036 20099999.988451600075 60463.322655056 2024-06-02T07:44:37.396839+00:00 20134800.000255297869 20134800.000255249441 20134799.999976310879 34800.011803699621 20134800.000015638769 8699985743.287174224854 5799996253.479382514954 20099999.988451600075 60463.322666649 2024-06-02T07:44:38.398433+00:00 20134799.998337958008 20134799.998337909579 20134799.999939374626 34800.009886358377 20134799.999982107431 8699985569.411115646362 5799996165.144245147705 20099999.988451600075 60463.322678191 2024-06-02T07:44:39.395667+00:00 20134800.000885318965 20134800.000885270536 20134799.999805327505 34800.012433718388 20134799.999713677913 8699986361.143810272217 5799996549.826061248779 20099999.988451600075 60463.322689755 2024-06-02T07:44:40.394806+00:00 20134799.999649081379 20134799.999649032950 20134799.999894667417 34800.011197480540 20134799.999999478459 8699985834.382400512695 5799996298.353664398193 20099999.988451600075 60463.322701348 2024-06-02T07:44:41.396476+00:00 20134800.000496909022 20134800.000496860594 20134799.999773167074 34800.012045310024 20134799.999730009586 8699985916.585374832153 5799996328.227305412292 20099999.988451600075 60463.322712929 2024-06-02T07:44:42.397087+00:00 20134800.000048048794 20134800.000048000365 20134799.999948646873 34800.011596449105 20134799.999927058816 8699985598.283346176147 5799996177.286656379700 20099999.988451600075 60463.322724506 2024-06-02T07:44:43.397356+00:00 20134800.001285064965 20134800.001285016537 20134800.000071644783 34800.012833465771 20134800.000084050000 8699985581.681755065918 5799996175.527132034302 20099999.988451600075 60463.322736076 2024-06-02T07:44:44.396961+00:00 20134799.998944714665 20134799.998944662511 20134800.000092420727 34800.010493113077 20134800.000025108457 8699984981.464204788208 5799995872.962484359741 20099999.988451600075 60463.322747651 2024-06-02T07:44:45.397030+00:00 20134800.000352211297 20134800.000352162868 20134800.000194143504 34800.011900612772 20134800.000224750489 8699985587.220373153687 5799996184.158998489380 20099999.988451600075 60463.322759223 2024-06-02T07:44:46.396863+00:00 20134800.000769883394 20134800.000769834965 20134800.000056825578 34800.012318282119 20134800.000032745302 8699985473.432243347168 5799996119.264755249023 20099999.988451600075 60463.322770786 2024-06-02T07:44:47.395913+00:00 20134799.999050766230 20134799.999050714076 20134800.000046174973 34800.010599164554 20134800.000047650188 8699985114.013463973999 5799995940.176352500916 20099999.988451600075 60463.322782372 2024-06-02T07:44:48.396899+00:00 20134800.001131620258 20134800.001131571829 20134800.000060420483 34800.012680020700 20134800.000011548400 8699985606.186227798462 5799996184.758472442627 20099999.988451600075 60463.322793934 2024-06-02T07:44:49.395942+00:00 20134799.999393295497 20134799.999393247068 20134799.999977715313 34800.010941696928 20134799.999934583902 8699985073.339691162109 5799995915.128267288208 20099999.988451600075 60463.322805526 2024-06-02T07:44:50.397455+00:00 20134799.997771773487 20134799.997771725059 20134799.999922011048 34800.009320172867 20134800.000014286488 8699985341.199611663818 5799996052.379234313965 20099999.988451600075 60463.322817089 2024-06-02T07:44:51.396458+00:00 20134800.000460173935 20134800.000460121781 20134799.999863453209 34800.012008572012 20134799.999802995473 8699986386.897413253784 5799996566.424305915833 20099999.988451600075 60463.322828659 2024-06-02T07:44:52.396166+00:00 20134800.002335742116 20134800.002335693687 20134799.999846123159 34800.013884142769 20134799.999880552292 8699986109.955793380737 5799996431.185063362122 20099999.988451600075 60463.322840241 2024-06-02T07:44:53.396847+00:00 20134799.997713524848 20134799.997713476419 20134799.999988298863 34800.009261926505 20134799.999973211437 8699984850.843282699585 5799995805.489568710327 20099999.988451600075 60463.322851802 2024-06-02T07:44:54.395679+00:00 20134800.001290343702 20134800.001290295273 20134800.000022072345 34800.012838744959 20134799.999990548939 8699986042.227251052856 5799996401.903964042664 20099999.988451600075 60463.322863387 2024-06-02T07:44:55.396612+00:00 20134800.001471724361 20134800.001471675932 20134800.000048987567 34800.013020124818 20134799.999989014119 8699985395.259382247925 5799996078.356063842773 20099999.988451600075 60463.322874962 2024-06-02T07:44:56.396708+00:00 20134799.998746477067 20134799.998746428639 20134800.000136855990 34800.010294876076 20134800.000075723976 8699984707.911314010620 5799995738.294895172119 20099999.988451600075 60463.322886528 2024-06-02T07:44:57.396062+00:00 20134800.000038597733 20134800.000038549304 20134800.000151664019 34800.011586996792 20134800.000185254961 8699985420.713392257690 5799996099.259774208069 20099999.988451600075 60463.322898110 2024-06-02T07:44:58.396730+00:00 20134800.001260064542 20134800.001260016114 20134800.000042453408 34800.012808464693 20134800.000050410628 8699985452.606250762939 5799996109.587651252747 20099999.988451600075 60463.322909682 2024-06-02T07:44:59.396537+00:00 20134799.999254800379 20134799.999254751951 20134799.999996155500 34800.010803200799 20134800.000005263835 8699984806.629674911499 5799995784.718370437622 20099999.988451600075 60463.322921271 2024-06-02T07:45:00.397806+00:00 20134799.998772472143 20134799.998772419989 20134799.999989442527 34800.010320870286 20134799.999984093010 8699985205.154014587402 5799995983.098357200623 20099999.988451600075 60463.322933123 2024-06-02T07:45:01.421867+00:00 20134799.999419521540 20134799.999419473112 20134799.999922893941 34800.010967921036 20134799.999872382730 8699985772.079431533813 5799996261.906395912170 20099999.988451600075 60463.322944437 2024-06-02T07:45:02.399350+00:00 20134800.000449087471 20134800.000449039042 20134799.999897357076 34800.011997487192 20134799.999856013805 8699986036.557067871094 5799996393.463171958923 20099999.988451600075 60463.322956167 2024-06-02T07:45:03.412857+00:00 20134800.000151794404 20134800.000151745975 20134799.999873071909 34800.011700193259 20134799.999865494668 8699985741.400260925293 5799996246.279849052429 20099999.988451600075 60463.322967805 2024-06-02T07:45:04.418315+00:00 20134800.000064741820 20134800.000064693391 20134799.999937038869 34800.011613143521 20134800.000041767955 8699985633.582870483398 5799996199.715867996216 20099999.988451600075 60463.322979161 2024-06-02T07:45:05.399470+00:00 20134799.999921005219 20134799.999920956790 20134799.999975282699 34800.011469404482 20134800.000058449805 8699985550.082868576050 5799996158.661053657532 20099999.988451600075 60463.322990909 2024-06-02T07:45:06.414533+00:00 20134800.000840574503 20134800.000840526074 20134800.000016290694 34800.012388974181 20134800.000029500574 8699985606.348381042480 5799996185.587476730347 20099999.988451600075 60463.323002502 2024-06-02T07:45:07.416152+00:00 20134800.000125303864 20134800.000125255436 20134800.000052034855 34800.011673704059 20134800.000084087253 8699985195.457380294800 5799995982.416530609131 20099999.988451600075 60463.323013882 2024-06-02T07:45:08.399377+00:00 20134800.000684622675 20134800.000684574246 20134800.000070724636 34800.012233022178 20134800.000097781420 8699985172.968549728394 5799995971.742609024048 20099999.988451600075 60463.323025465 2024-06-02T07:45:09.400185+00:00 20134799.999844580889 20134799.999844532460 20134800.000049900264 34800.011392982196 20134800.000132691115 8699984860.373987197876 5799995816.899930953979 20099999.988451600075 60463.323037074 2024-06-02T07:45:10.403202+00:00 20134799.999882604927 20134799.999882556498 20134799.999964412302 34800.011431006067 20134799.999886319041 8699984925.536270141602 5799995839.215578079224 20099999.988451600075 60463.323048594 2024-06-02T07:45:11.398578+00:00 20134799.999322224408 20134799.999322172254 20134800.000085931271 34800.010870622573 20134800.000046547502 8699985014.071495056152 5799995890.159426689148 20099999.988451600075 60463.323060152 2024-06-02T07:45:12.397109+00:00 20134799.998623423278 20134799.998623374850 20134800.000029232353 34800.010171822803 20134800.000030700117 8699985382.661775588989 5799996073.794204711914 20099999.988451600075 60463.323071871 2024-06-02T07:45:13.409657+00:00 20134800.001795131713 20134800.001795083284 20134800.000028103590 34800.013343533217 20134800.000047016889 8699986080.371587753296 5799996423.329106330872 20099999.988451600075 60463.323083450 2024-06-02T07:45:14.410048+00:00 20134800.000059660524 20134800.000059608370 20134799.999992839992 34800.011608058601 20134799.999985642731 8699985188.944074630737 5799995975.057966232300 20099999.988451600075 60463.323094958 2024-06-02T07:45:15.404340+00:00 20134799.998524609953 20134799.998524561524 20134800.000061836094 34800.010073010300 20134800.000228732824 8699985176.952447891235 5799995979.191019058228 20099999.988451600075 60463.323106625 2024-06-02T07:45:16.412400+00:00 20134799.999918654561 20134799.999918606132 20134799.999982513487 34800.011467053650 20134799.999929264188 8699985909.620378494263 5799996333.047022819519 20099999.988451600075 60463.323118123 2024-06-02T07:45:17.405795+00:00 20134800.001095645130 20134800.001095596701 20134800.000067278743 34800.012644044298 20134800.000080555677 8699985973.539247512817 5799996371.310336112976 20099999.988451600075 60463.323129609 2024-06-02T07:45:18.398225+00:00 20134800.001092988998 20134800.001092940569 20134799.999918133020 34800.012641390145 20134799.999876908958 8699985437.972265243530 5799996095.041521072388 20099999.988451600075 60463.323141186 2024-06-02T07:45:19.398427+00:00 20134799.999488051981 20134799.999488003552 20134799.999958518893 34800.011036450778 20134799.999963872135 8699984833.860233306885 5799995796.609039306641 20099999.988451600075 60463.323152822 2024-06-02T07:45:20.403853+00:00 20134799.998638525605 20134799.998638477176 20134799.999973773956 34800.010186924228 20134799.999958265573 8699985085.201295852661 5799995922.045971870422 20099999.988451600075 60463.323164308 2024-06-02T07:45:21.396270+00:00 20134800.000025123358 20134800.000025074929 20134799.999971244484 34800.011573523698 20134799.999950394034 8699985750.949604034424 5799996254.592048645020 20099999.988451600075 60463.323175978 2024-06-02T07:45:22.404467+00:00 20134800.000290751457 20134800.000290703028 20134799.999951597303 34800.011839152867 20134799.999939117581 8699985717.675148010254 5799996237.485071182251 20099999.988451600075 60463.323187476 2024-06-02T07:45:23.397952+00:00 20134799.999618038535 20134799.999617990106 20134800.000002048910 34800.011166439966 20134800.000119771808 8699985571.417562484741 5799996171.883486747742 20099999.988451600075 60463.323199035 2024-06-02T07:45:24.396643+00:00 20134800.000113774091 20134800.000113721937 20134800.000027805567 34800.011662172386 20134800.000080209225 8699985754.718275070190 5799996261.885423660278 20099999.988451600075 60463.323210618 2024-06-02T07:45:25.397339+00:00 20134800.000500816852 20134800.000500768423 20134800.000008046627 34800.012049217679 20134800.000015001744 8699985710.362161636353 5799996236.990440368652 20099999.988451600075 60463.323222174 2024-06-02T07:45:26.395882+00:00 20134800.000917904079 20134800.000917851925 20134800.000127982348 34800.012466302484 20134800.000090397894 8699985473.230649948120 5799996121.566194534302 20099999.988451600075 60463.323233761 2024-06-02T07:45:27.396943+00:00 20134799.999117322266 20134799.999117273837 20134800.000032473356 34800.010665724003 20134799.999989230186 8699985107.209577560425 5799995934.340230941772 20099999.988451600075 60463.323245354 2024-06-02T07:45:28.398531+00:00 20134800.001540664583 20134800.001540616155 20134800.000006593764 34800.013089066219 20134800.000080276281 8699985527.091472625732 5799996148.074748039246 20099999.988451600075 60463.323256910 2024-06-02T07:45:29.396999+00:00 20134799.998094309121 20134799.998094260693 20134799.999989788979 34800.009642708093 20134800.000096328557 8699984762.833681106567 5799995766.614802360535 20099999.988451600075 60463.323268483 2024-06-02T07:45:30.396929+00:00 20134799.999716181308 20134799.999716129154 20134799.999981578439 34800.011264579414 20134799.999986447394 8699985689.298645019531 5799996225.268875122070 20099999.988451600075 60463.323280057 2024-06-02T07:45:31.396901+00:00 20134799.998838040978 20134799.998837992549 20134799.999961502850 34800.010386440546 20134800.000058550388 8699985848.697681427002 5799996307.972620964050 20099999.988451600075 60463.323291662 2024-06-02T07:45:32.399559+00:00 20134800.000968910754 20134800.000968862325 20134799.999975241721 34800.012517310228 20134800.000046133995 8699986376.789157867432 5799996571.501044273376 20099999.988451600075 60463.323303217 2024-06-02T07:45:33.397936+00:00 20134800.001064680517 20134800.001064632088 20134799.999861191958 34800.012613080879 20134799.999746140093 8699985872.582117080688 5799996306.897807121277 20099999.988451600075 60463.323314781 2024-06-02T07:45:34.397052+00:00 20134799.999410260469 20134799.999410212040 20134799.999883901328 34800.010958659164 20134799.999830711633 8699985276.787252426147 5799996012.524151802063 20099999.988451600075 60463.323326370 2024-06-02T07:45:35.398392+00:00 20134799.999884881079 20134799.999884832650 20134799.999930296093 34800.011433281325 20134799.999922946095 8699985519.420539855957 5799996137.683862686157 20099999.988451600075 60463.323337930 2024-06-02T07:45:36.397138+00:00 20134800.001111507416 20134800.001111458987 20134800.000077638775 34800.012659907319 20134800.000199709088 8699985584.721426010132 5799996181.866145133972 20099999.988451600075 60463.323349489 2024-06-02T07:45:37.395869+00:00 20134799.999783415347 20134799.999783366919 20134799.999962400645 34800.011331816422 20134799.999990232289 8699985035.918708801270 5799995898.736547470093 20099999.988451600075 60463.323361074 2024-06-02T07:45:38.396797+00:00 20134799.999219696969 20134799.999219644815 20134800.000013675541 34800.010768095046 20134800.000020358711 8699985140.013879776001 5799995952.039377212524 20099999.988451600075 60463.323372649 2024-06-02T07:45:39.396890+00:00 20134800.000168029219 20134800.000167980790 20134800.000027399510 34800.011716429741 20134800.000068560243 8699985527.163341522217 5799996147.622590065002 20099999.988451600075 60463.323384218 2024-06-02T07:45:40.396423+00:00 20134799.999907724559 20134799.999907676131 20134800.000057000667 34800.011456123750 20134800.000072691590 8699985482.976217269897 5799996125.701072692871 20099999.988451600075 60463.323395774 2024-06-02T07:45:41.394831+00:00 20134799.999593593180 20134799.999593544751 20134800.000036623329 34800.011141994924 20134800.000023424625 8699985544.621221542358 5799996154.470829963684 20099999.988451600075 60463.323407357 2024-06-02T07:45:42.395659+00:00 20134799.999107550830 20134799.999107502401 20134800.000010255724 34800.010655950187 20134800.000084869564 8699985762.304613113403 5799996265.872710227966 20099999.988451600075 60463.323418944 2024-06-02T07:45:43.396759+00:00 20134800.000923953950 20134800.000923905522 20134800.000037383288 34800.012472354581 20134800.000057883561 8699986225.731967926025 5799996496.462027549744 20099999.988451600075 60463.323430527 2024-06-02T07:45:44.397508+00:00 20134800.000553350896 20134800.000553302467 20134799.999998971820 34800.012101751461 20134800.000077322125 8699985766.406387329102 5799996267.609251976013 20099999.988451600075 60463.323442091 2024-06-02T07:45:45.396706+00:00 20134799.999600417912 20134799.999600369483 20134800.000005252659 34800.011148819278 20134799.999936651438 8699985475.371854782104 5799996116.230572700500 20099999.988451600075 60463.323453648 2024-06-02T07:45:46.395196+00:00 20134800.000897187740 20134800.000897139311 20134799.999988570809 34800.012445588807 20134799.999928414822 8699985699.082077026367 5799996227.742608070374 20099999.988451600075 60463.323465255 2024-06-02T07:45:47.398004+00:00 20134800.000562626868 20134800.000562578440 20134800.000052504241 34800.012111027339 20134800.000126991421 8699985247.923530578613 5799996010.437305450439 20099999.988451600075 60463.323476926 2024-06-02T07:45:48.406398+00:00 20134799.998379856348 20134799.998379807919 20134799.999941386282 34800.009928256040 20134799.999899301678 8699984972.611518859863 5799995863.294188499451 20099999.988451600075 60463.323488378 2024-06-02T07:45:49.395855+00:00 20134799.999367177486 20134799.999367129058 20134799.999971952289 34800.010915578336 20134799.999936368316 8699985748.682783126831 5799996252.874324798584 20099999.988451600075 60463.323499962 2024-06-02T07:45:50.396737+00:00 20134800.001597613096 20134800.001597560942 20134800.000067118555 34800.013146011486 20134800.000037044287 8699986082.935270309448 5799996424.195316314697 20099999.988451600075 60463.323511533 2024-06-02T07:45:51.396413+00:00 20134800.001151695848 20134800.001151647419 20134800.000036466867 34800.012700094427 20134800.000051755458 8699985310.030721664429 5799996038.356117248535 20099999.988451600075 60463.323523117 2024-06-02T07:45:52.397286+00:00 20134799.998515088111 20134799.998515039682 20134800.000053249300 34800.010063486669 20134800.000131126493 8699984755.972343444824 5799995764.634037971497 20099999.988451600075 60463.323534669 2024-06-02T07:45:53.395388+00:00 20134799.999245762825 20134799.999245714396 20134800.000066060573 34800.010794163471 20134800.000030271709 8699985522.363363265991 5799996143.627283096313 20099999.988451600075 60463.323546268 2024-06-02T07:45:54.397504+00:00 20134800.000349733979 20134800.000349685550 20134800.000095333904 34800.011898133700 20134800.000080339611 8699985951.842662811279 5799996360.453092575073 20099999.988451600075 60463.323557832 2024-06-02T07:45:55.396679+00:00 20134800.001100257039 20134800.001100204885 20134799.999963484704 34800.012648655385 20134800.000047147274 8699985798.396944046021 5799996282.347128868103 20099999.988451600075 60463.323569410 2024-06-02T07:45:56.396967+00:00 20134799.998910043389 20134799.998909994960 20134799.999964881688 34800.010458442412 20134800.000036407262 8699985213.309755325317 5799995989.356015205383 20099999.988451600075 60463.323580975 2024-06-02T07:45:57.396199+00:00 20134799.999237172306 20134799.999237120152 20134799.999865856022 34800.010785570645 20134799.999928951263 8699985732.448081970215 5799996244.447903633118 20099999.988451600075 60463.323592550 2024-06-02T07:45:58.396300+00:00 20134800.000730495900 20134800.000730447471 20134799.999831497669 34800.012278896851 20134799.999885141850 8699986012.968477249146 5799996382.882631301880 20099999.988451600075 60463.323604117 2024-06-02T07:45:59.395668+00:00 20134800.000510450453 20134800.000510402024 20134799.999828144908 34800.012058850596 20134799.999876342714 8699985587.412454605103 5799996169.737996101379 20099999.988451600075 60463.323615695 2024-06-02T07:46:00.396028+00:00 20134799.999760136008 20134799.999760087579 20134800.000016596168 34800.011308536072 20134800.000152580440 8699985265.298635482788 5799996020.191063880920 20099999.988451600075 60463.323628724 2024-06-02T07:46:01.521721+00:00 20134800.000221058726 20134800.000221010298 20134799.999980527908 34800.011769458870 20134800.000011317432 8699985397.127189636230 5799996080.219357490540 20099999.988451600075 60463.323638955 2024-06-02T07:46:02.405689+00:00 20134799.998901676387 20134799.998901627958 20134799.999969150871 34800.010450076006 20134799.999906677753 8699985275.305984497070 5799996014.948712348938 20099999.988451600075 60463.323650451 2024-06-02T07:46:03.398962+00:00 20134800.000794075429 20134800.000794027001 20134800.000030439347 34800.012342474052 20134800.000025004148 8699985830.764736175537 5799996297.608480453491 20099999.988451600075 60463.323662191 2024-06-02T07:46:04.413329+00:00 20134799.998753957450 20134799.998753905296 20134799.999973814934 34800.010302355724 20134800.000030912459 8699985435.653915405273 5799996100.299207687378 20099999.988451600075 60463.323673739 2024-06-02T07:46:05.411063+00:00 20134800.001213233918 20134800.001213185489 20134800.000021297485 34800.012761633268 20134800.000007223338 8699986042.385477066040 5799996402.677963256836 20099999.988451600075 60463.323685354 2024-06-02T07:46:06.414601+00:00 20134800.000116467476 20134800.000116419047 20134800.000076547265 34800.011664868784 20134800.000095140189 8699985474.395891189575 5799996122.346337318420 20099999.988451600075 60463.323696940 2024-06-02T07:46:07.415638+00:00 20134799.999811530113 20134799.999811481684 20134799.999999199063 34800.011359929034 20134800.000016018748 8699985428.534744262695 5799996096.119033813477 20099999.988451600075 60463.323708494 2024-06-02T07:46:08.413855+00:00 20134799.999618280679 20134799.999618232250 20134800.000065922737 34800.011166680939 20134800.000148173422 8699985549.622976303101 5799996162.169623374939 20099999.988451600075 60463.323720112 2024-06-02T07:46:09.417683+00:00 20134800.001809999347 20134800.001809950918 20134799.999951146543 34800.013358401120 20134799.999936293811 8699985728.786535263062 5799996242.923042297363 20099999.988451600075 60463.323731653 2024-06-02T07:46:10.414810+00:00 20134799.997310549021 20134799.997310500592 20134800.000069841743 34800.008858948226 20134800.000015735626 8699984820.714809417725 5799995792.197191238403 20099999.988451600075 60463.323743219 2024-06-02T07:46:11.414117+00:00 20134800.003017507493 20134800.003017459065 20134800.000080890954 34800.014565909099 20134800.000024899840 8699986226.390499114990 5799996495.416928291321 20099999.988451600075 60463.323754627 2024-06-02T07:46:12.399767+00:00 20134799.999913033098 20134799.999912984669 20134800.000073835254 34800.011461434551 20134800.000070307404 8699984758.565698623657 5799995763.396541595459 20099999.988451600075 60463.323766435 2024-06-02T07:46:13.419965+00:00 20134799.999421380460 20134799.999421332031 20134800.000008266419 34800.010969782226 20134799.999976225197 8699984806.221021652222 5799995783.304151535034 20099999.988451600075 60463.323777772 2024-06-02T07:46:14.399487+00:00 20134799.999802727252 20134799.999802678823 20134800.000192787498 34800.011351125759 20134800.000276539475 8699985156.572914123535 5799995970.993074417114 20099999.988451600075 60463.323789605 2024-06-02T07:46:15.421914+00:00 20134799.999656032771 20134799.999655984342 20134800.000015255064 34800.011204434122 20134800.000039551407 8699985309.368055343628 5799996037.516150474548 20099999.988451600075 60463.323801031 2024-06-02T07:46:16.409111+00:00 20134799.999878205359 20134799.999878156930 20134800.000002913177 34800.011426603887 20134799.999987281859 8699985479.732828140259 5799996120.520605087280 20099999.988451600075 60463.323812471 2024-06-02T07:46:17.397453+00:00 20134800.000328272581 20134800.000328224152 20134799.999964375049 34800.011876673263 20134799.999967489392 8699985521.191858291626 5799996140.425427436829 20099999.988451600075 60463.323824057 2024-06-02T07:46:18.398524+00:00 20134800.000183627009 20134800.000183578581 20134799.999948740005 34800.011732026644 20134799.999893911183 8699985355.130077362061 5799996054.328802108765 20099999.988451600075 60463.323835619 2024-06-02T07:46:19.397502+00:00 20134800.000303950161 20134800.000303901732 20134800.000004585832 34800.011852350915 20134800.000033747405 8699985249.614063262939 5799996007.397282600403 20099999.988451600075 60463.323847185 2024-06-02T07:46:20.396822+00:00 20134799.999321352690 20134799.999321304262 20134799.999967407435 34800.010869753249 20134799.999874997884 8699985062.000007629395 5799995906.975645065308 20099999.988451600075 60463.323858961 2024-06-02T07:46:21.414289+00:00 20134800.000171709806 20134800.000171661377 20134799.999993287027 34800.011720110080 20134799.999909691513 8699985434.885528564453 5799996094.864055633545 20099999.988451600075 60463.323870398 2024-06-02T07:46:22.402420+00:00 20134799.999630991369 20134799.999630942941 20134800.000093884766 34800.011179390691 20134800.000207550824 8699985333.981967926025 5799996056.823036193848 20099999.988451600075 60463.323882045 2024-06-02T07:46:23.408660+00:00 20134800.000820048153 20134800.000819999725 20134799.999956328422 34800.012368447271 20134799.999865964055 8699985556.384674072266 5799996153.791543960571 20099999.988451600075 60463.323893676 2024-06-02T07:46:24.413574+00:00 20134800.000284824520 20134800.000284776092 20134800.000083524734 34800.011833226294 20134800.000167980790 8699985148.575025558472 5799995962.470864295959 20099999.988451600075 60463.323905072 2024-06-02T07:46:25.398196+00:00 20134799.999709799886 20134799.999709751457 20134799.999960657209 34800.011258200859 20134799.999991446733 8699985028.528072357178 5799995895.091790199280 20099999.988451600075 60463.323916774 2024-06-02T07:46:26.409279+00:00 20134799.997431930155 20134799.997431881726 20134799.999883465469 34800.008980329447 20134799.999887686223 8699985106.605836868286 5799995929.807278633118 20099999.988451600075 60463.323928289 2024-06-02T07:46:27.404134+00:00 20134800.001283708960 20134800.001283660531 20134799.999988581985 34800.012832107976 20134799.999985955656 8699986375.062778472900 5799996568.130338668823 20099999.988451600075 60463.323939954 2024-06-02T07:46:28.412038+00:00 20134799.999834336340 20134799.999834287912 20134800.000017497689 34800.011382735196 20134800.000130228698 8699985744.451784133911 5799996258.836166381836 20099999.988451600075 60463.323951342 2024-06-02T07:46:29.395967+00:00 20134800.000756304711 20134800.000756252557 20134800.000008549541 34800.012304703043 20134800.000055257231 8699985799.758102416992 5799996283.365527153015 20099999.988451600075 60463.323962921 2024-06-02T07:46:30.396353+00:00 20134799.999613907188 20134799.999613858759 20134800.000096939504 34800.011162307783 20134800.000028163195 8699985471.792499542236 5799996118.253846168518 20099999.988451600075 60463.323974508 2024-06-02T07:46:31.397459+00:00 20134800.000029150397 20134800.000029101968 20134800.000005055219 34800.011577551100 20134799.999927148223 8699985704.033559799194 5799996230.165391921997 20099999.988451600075 60463.323986183 2024-06-02T07:46:32.406191+00:00 20134800.000083342195 20134800.000083293766 20134799.999976269901 34800.011631742891 20134800.000004734844 8699985660.803295135498 5799996211.783046722412 20099999.988451600075 60463.323997651 2024-06-02T07:46:33.397039+00:00 20134800.000365570188 20134800.000365521759 20134799.999996270984 34800.011913970091 20134800.000004436821 8699985628.362648010254 5799996195.550309181213 20099999.988451600075 60463.324009218 2024-06-02T07:46:34.396426+00:00 20134799.998973887414 20134799.998973835260 20134799.999982040375 34800.010522285556 20134800.000051792711 8699985437.279941558838 5799996101.982078552246 20099999.988451600075 60463.324020809 2024-06-02T07:46:35.397854+00:00 20134800.001076295972 20134800.001076247543 20134799.999955635518 34800.012624694748 20134799.999951295555 8699985923.808141708374 5799996341.058821678162 20099999.988451600075 60463.324032372 2024-06-02T07:46:36.396973+00:00 20134799.999567959458 20134799.999567911029 20134799.999991197139 34800.011116360598 20134799.999976951629 8699985376.687196731567 5799996068.567387580872 20099999.988451600075 60463.324044154 2024-06-02T07:46:37.414907+00:00 20134799.999020025134 20134799.999019976705 20134800.000042121857 34800.010568426354 20134800.000097770244 8699985608.187414169312 5799996189.351664543152 20099999.988451600075 60463.324055601 2024-06-02T07:46:38.403943+00:00 20134800.001275129616 20134800.001275081187 20134800.000041235238 34800.012823529745 20134800.000063274056 8699986105.165182113647 5799996436.403158187866 20099999.988451600075 60463.324067135 2024-06-02T07:46:39.400479+00:00 20134799.999988473952 20134799.999988425523 20134799.999934043735 34800.011536872378 20134799.999847978354 8699985481.471218109131 5799996115.585523605347 20099999.988451600075 60463.324078673 2024-06-02T07:46:40.397332+00:00 20134800.000047743320 20134800.000047694892 20134800.000060629100 34800.011596143282 20134800.000189207494 8699985476.294723510742 5799996127.215218544006 20099999.988451600075 60463.324090239 2024-06-02T07:46:41.396620+00:00 20134800.000560160726 20134800.000560112298 20134800.000038865954 34800.012108559727 20134800.000065021217 8699985475.166837692261 5799996121.476903915405 20099999.988451600075 60463.324101821 2024-06-02T07:46:42.397283+00:00 20134799.998545631766 20134799.998545583338 20134799.999926052988 34800.010094032325 20134799.999859068543 8699985179.340448379517 5799995964.982240676880 20099999.988451600075 60463.324113451 2024-06-02T07:46:43.402177+00:00 20134800.001065444201 20134800.001065392047 20134800.000123754144 34800.012613842373 20134800.000200532377 8699985921.759265899658 5799996350.419298171997 20099999.988451600075 60463.324124946 2024-06-02T07:46:44.395318+00:00 20134800.000701621175 20134800.000701572746 20134799.999908119440 34800.012250020627 20134799.999896693975 8699985416.736505508423 5799996085.247965812683 20099999.988451600075 60463.324136540 2024-06-02T07:46:45.397101+00:00 20134799.999743651599 20134799.999743603170 20134800.000084031373 34800.011292050316 20134800.000173110515 8699985042.136308670044 5799995909.465285301208 20099999.988451600075 60463.324148114 2024-06-02T07:46:46.397053+00:00 20134799.999223258346 20134799.999223209918 20134800.000026471913 34800.010771657609 20134800.000100322068 8699985210.646997451782 5799995990.687788963318 20099999.988451600075 60463.324159835 2024-06-02T07:46:47.409793+00:00 20134799.999573580921 20134799.999573532492 20134799.999946191907 34800.011121980082 20134799.999933160841 8699985581.467575073242 5799996169.133015632629 20099999.988451600075 60463.324171413 2024-06-02T07:46:48.410098+00:00 20134799.999933827668 20134799.999933779240 20134799.999998886138 34800.011482226502 20134800.000046595931 8699985794.788820266724 5799996280.520117759705 20099999.988451600075 60463.324182983 2024-06-02T07:46:49.409737+00:00 20134800.000521529466 20134800.000521481037 20134799.999980788678 34800.012069930453 20134800.000042561442 8699985815.826274871826 5799996290.870724678040 20099999.988451600075 60463.324194553 2024-06-02T07:46:50.409358+00:00 20134799.999700315297 20134799.999700266868 20134800.000001285225 34800.011248716204 20134800.000000853091 8699985533.948030471802 5799996148.193825721741 20099999.988451600075 60463.324206154 2024-06-02T07:46:51.411731+00:00 20134799.999435842037 20134799.999435793608 20134799.999889940023 34800.010984241228 20134799.999805685133 8699985682.341156005859 5799996214.258394241333 20099999.988451600075 60463.324217691 2024-06-02T07:46:52.408490+00:00 20134800.001319441944 20134800.001319393516 20134799.999908555299 34800.012867843616 20134799.999958314002 8699985904.709228515625 5799996331.801924705505 20099999.988451600075 60463.324229274 2024-06-02T07:46:53.409300+00:00 20134799.999681871384 20134799.999681822956 20134800.000005207956 34800.011230272728 20134800.000079613179 8699985227.452810287476 5799995998.227829933167 20099999.988451600075 60463.324240815 2024-06-02T07:46:54.406415+00:00 20134799.999889660627 20134799.999889612198 20134800.000003326684 34800.011438060843 20134800.000005066395 8699985365.645616531372 5799996064.218094825745 20099999.988451600075 60463.324252466 2024-06-02T07:46:55.413053+00:00 20134799.999109730124 20134799.999109681696 20134799.999981477857 34800.010658131418 20134799.999928139150 8699985437.479305267334 5799996096.929666519165 20099999.988451600075 60463.324263988 2024-06-02T07:46:56.408523+00:00 20134800.000439949334 20134800.000439900905 20134799.999959923327 34800.011988348684 20134799.999995075166 8699985876.144393920898 5799996319.051190376282 20099999.988451600075 60463.324275657 2024-06-02T07:46:57.416715+00:00 20134800.001251757145 20134800.001251708716 20134800.000043742359 34800.012800156292 20134800.000052500516 8699985628.964757919312 5799996197.854122161865 20099999.988451600075 60463.324287153 2024-06-02T07:46:58.410021+00:00 20134799.997927121818 20134799.997927073389 20134799.999966919422 34800.009475521110 20134799.999893590808 8699985036.585649490356 5799995895.043320655823 20099999.988451600075 60463.324298759 2024-06-02T07:46:59.412822+00:00 20134800.001256685704 20134800.001256637275 20134800.000014055520 34800.012805086335 20134800.000085003674 8699986053.826454162598 5799996411.639246940613 20099999.988451600075 60463.324310252 2024-06-02T07:47:00.405721+00:00 20134800.000467419624 20134800.000467371196 20134800.000005673617 34800.012015820510 20134800.000037252903 8699985425.760152816772 5799996095.616417884827 20099999.988451600075 60463.324322016 2024-06-02T07:47:01.422133+00:00 20134800.000134106725 20134800.000134058297 20134800.000050224364 34800.011682507087 20134800.000005405396 8699985208.471012115479 5799995985.644852638245 20099999.988451600075 60463.324333307 2024-06-02T07:47:02.397728+00:00 20134799.999182738364 20134799.999182689935 20134800.000085145235 34800.010731137976 20134800.000091332942 8699985182.765907287598 5799995976.372780799866 20099999.988451600075 60463.324344866 2024-06-02T07:47:03.396413+00:00 20134800.000339239836 20134800.000339191407 20134800.000003740191 34800.011887641289 20134799.999976754189 8699985610.054431915283 5799996185.242858886719 20099999.988451600075 60463.324356446 2024-06-02T07:47:04.396887+00:00 20134799.999336946756 20134799.999336898327 20134799.999937485904 34800.010885347889 20134799.999887377024 8699985423.083509445190 5799996088.033323287964 20099999.988451600075 60463.324368014 2024-06-02T07:47:05.396392+00:00 20134800.000770527869 20134800.000770479441 20134800.000131383538 34800.012318929177 20134800.000169117004 8699985764.585906982422 5799996270.523715972900 20099999.988451600075 60463.324379586 2024-06-02T07:47:06.396250+00:00 20134800.000427275896 20134800.000427227467 20134800.000062666833 34800.011975674497 20134800.000013854355 8699985444.197326660156 5799996103.860112190247 20099999.988451600075 60463.324391165 2024-06-02T07:47:07.396638+00:00 20134799.997063558549 20134799.997063510120 20134799.999925170094 34800.008611960176 20134799.999886024743 8699985223.883970260620 5799995988.377182960510 20099999.988451600075 60463.324402768 2024-06-02T07:47:08.399129+00:00 20134800.002530962229 20134800.002530913800 20134800.000095169991 34800.014079361368 20134800.000149525702 8699986686.599185943604 5799996730.713990211487 20099999.988451600075 60463.324414334 2024-06-02T07:47:09.398455+00:00 20134800.000364169478 20134800.000364121050 20134799.999970965087 34800.011912570881 20134799.999962080270 8699985455.671846389771 5799996107.440101623535 20099999.988451600075 60463.324425903 2024-06-02T07:47:10.398052+00:00 20134799.999361313879 20134799.999361265451 20134799.999993208796 34800.010909713528 20134799.999940626323 8699985236.039630889893 5799995996.730175018311 20099999.988451600075 60463.324437557 2024-06-02T07:47:11.404909+00:00 20134799.999485086650 20134799.999485038221 20134800.000117767602 34800.011033486095 20134800.000063799322 8699985610.811346054077 5799996189.248225212097 20099999.988451600075 60463.324449041 2024-06-02T07:47:12.397186+00:00 20134800.000166602433 20134800.000166554004 20134799.999922353774 34800.011715002671 20134799.999955549836 8699985878.039463043213 5799996318.351805686951 20099999.988451600075 60463.324460607 2024-06-02T07:47:13.396404+00:00 20134800.000541042536 20134800.000540994108 20134799.999976735562 34800.012089441341 20134800.000002998859 8699985740.675554275513 5799996251.646904945374 20099999.988451600075 60463.324472168 2024-06-02T07:47:14.395327+00:00 20134799.999348845333 20134799.999348796904 20134800.000027243048 34800.010897245229 20134799.999999646097 8699985501.006349563599 5799996131.672684669495 20099999.988451600075 60463.324483821 2024-06-02T07:47:15.402137+00:00 20134800.001149199903 20134800.001149151474 20134800.000067960471 34800.012697601116 20134800.000108506531 8699985836.037361145020 5799996303.723995208740 20099999.988451600075 60463.324495373 2024-06-02T07:47:16.400216+00:00 20134799.999671608210 20134799.999671559781 20134799.999995663762 34800.011220009452 20134799.999995179474 8699985291.455699920654 5799996026.711149215698 20099999.988451600075 60463.324507067 2024-06-02T07:47:17.410637+00:00 20134800.000924341381 20134800.000924292952 20134799.999931082129 34800.012472740702 20134799.999881677330 8699985415.591392517090 5799996084.049773216248 20099999.988451600075 60463.324518663 2024-06-02T07:47:18.412456+00:00 20134799.999520298094 20134799.999520249665 20134799.999918989837 34800.011068698077 20134799.999934010208 8699984932.043170928955 5799995844.456226348877 20099999.988451600075 60463.324530150 2024-06-02T07:47:19.404945+00:00 20134799.999262902886 20134799.999262854457 20134799.999863162637 34800.010811302782 20134799.999814826995 8699985115.371397018433 5799995931.154365539551 20099999.988451600075 60463.324541750 2024-06-02T07:47:20.407199+00:00 20134800.000510748476 20134800.000510700047 20134800.000010889024 34800.012059149987 20134799.999986451119 8699985427.613651275635 5799996094.426461219788 20099999.988451600075 60463.324553317 2024-06-02T07:47:21.406617+00:00 20134799.998947136104 20134799.998947087675 20134800.000075414777 34800.010495536611 20134800.000046934932 8699985230.194044113159 5799995998.236792564392 20099999.988451600075 60463.324564954 2024-06-02T07:47:22.411999+00:00 20134799.998906757683 20134799.998906709254 20134799.999980844557 34800.010455159048 20134800.000014826655 8699985767.525403976440 5799996265.564702987671 20099999.988451600075 60463.324576501 2024-06-02T07:47:23.409690+00:00 20134800.001560535282 20134800.001560486853 20134799.999982450157 34800.013108935789 20134800.000033386052 8699986282.116447448730 5799996523.633437156677 20099999.988451600075 60463.324588118 2024-06-02T07:47:24.413357+00:00 20134799.999722059816 20134799.999722007662 20134800.000072851777 34800.011270457915 20134800.000207927078 8699985534.864341735840 5799996157.279949188232 20099999.988451600075 60463.324599640 2024-06-02T07:47:25.408920+00:00 20134800.001223675907 20134800.001223627478 20134800.000052712858 34800.012772074537 20134800.000127177685 8699985687.818466186523 5799996230.392577171326 20099999.988451600075 60463.324611173 2024-06-02T07:47:26.405345+00:00 20134799.997473102063 20134799.997473053634 20134799.999977387488 34800.009021502789 20134799.999933622777 8699985090.181253433228 5799995923.509121894836 20099999.988451600075 60463.324622816 2024-06-02T07:47:27.411298+00:00 20134800.000616032630 20134800.000615984201 20134800.000004049391 34800.012164431733 20134799.999909456819 8699986360.339298248291 5799996557.581192016602 20099999.988451600075 60463.324634355 2024-06-02T07:47:28.408271+00:00 20134800.001304637641 20134800.001304585487 20134800.000034779310 34800.012853035747 20134800.000138022006 8699986055.359657287598 5799996414.614958763123 20099999.988451600075 60463.324645852 2024-06-02T07:47:29.401571+00:00 20134799.998927321285 20134799.998927272856 20134799.999935831875 34800.010475722615 20134799.999894805253 8699985379.777812957764 5799996066.690036773682 20099999.988451600075 60463.324657557 2024-06-02T07:47:30.412885+00:00 20134800.000773038715 20134800.000772986561 20134800.000025872141 34800.012321436981 20134799.999998047948 8699985932.962064743042 5799996347.583916664124 20099999.988451600075 60463.324669064 2024-06-02T07:47:31.407181+00:00 20134799.999922256917 20134799.999922208488 20134799.999870106578 34800.011470657424 20134799.999856438488 8699985513.638696670532 5799996132.021759033203 20099999.988451600075 60463.324680681 2024-06-02T07:47:32.410836+00:00 20134799.998745076358 20134799.998745024204 20134799.999870646745 34800.010293474639 20134799.999880295247 8699985478.818956375122 5799996115.606044769287 20099999.988451600075 60463.324692251 2024-06-02T07:47:33.410465+00:00 20134800.001199498773 20134800.001199450344 20134800.000010773540 34800.012747897905 20134800.000067941844 8699986069.157161712646 5799996418.593643188477 20099999.988451600075 60463.324703826 2024-06-02T07:47:34.410559+00:00 20134799.998549696058 20134799.998549647629 20134799.999892208725 34800.010098096056 20134799.999815855175 8699985468.450872421265 5799996107.736962318420 20099999.988451600075 60463.324715422 2024-06-02T07:47:35.412423+00:00 20134800.000851921737 20134800.000851873308 20134799.999916844070 34800.012400320644 20134799.999930366874 8699986126.761201858521 5799996441.663469314575 20099999.988451600075 60463.324726967 2024-06-02T07:47:36.409917+00:00 20134800.001692190766 20134800.001692142338 20134800.000013303012 34800.013240592372 20134800.000003874302 8699985681.423887252808 5799996222.057548522949 20099999.988451600075 60463.324738542 2024-06-02T07:47:37.410041+00:00 20134800.000801719725 20134800.000801671296 20134800.000009521842 34800.012350119840 20134799.999917343259 8699984845.538265228271 5799995800.509286880493 20099999.988451600075 60463.324750134 2024-06-02T07:47:38.411611+00:00 20134799.999068859965 20134799.999068811536 20134800.000163018703 34800.010617258922 20134800.000175125897 8699984499.522399902344 5799995638.242389678955 20099999.988451600075 60463.324761663 2024-06-02T07:47:39.407687+00:00 20134799.998357575387 20134799.998357526958 20134800.000060297549 34800.009905974897 20134800.000076852739 8699985016.144592285156 5799995892.458714485168 20099999.988451600075 60463.324773311 2024-06-02T07:47:40.414034+00:00 20134799.999977886677 20134799.999977838248 20134800.000101093203 34800.011526285285 20134800.000159852207 8699985871.632761001587 5799996323.661048889160 20099999.988451600075 60463.324784840 2024-06-02T07:47:41.410134+00:00 20134800.002713568509 20134800.002713520080 20134800.000076983124 34800.014261968834 20134800.000034023076 8699985923.597312927246 5799996344.400413513184 20099999.988451600075 60463.324796270 2024-06-02T07:47:42.397685+00:00 20134799.998025629669 20134799.998025581241 20134800.000050786883 34800.009574029602 20134800.000058885664 8699984620.572113037109 5799995693.923741340637 20099999.988451600075 60463.324807853 2024-06-02T07:47:43.398551+00:00 20134800.000582281500 20134800.000582233071 20134799.999967020005 34800.012130680516 20134799.999966010451 8699985590.972444534302 5799996175.254187583923 20099999.988451600075 60463.324819548 2024-06-02T07:47:44.408898+00:00 20134799.999446153641 20134799.999446105212 20134800.000029388815 34800.010994555036 20134800.000076349825 8699985308.203477859497 5799996038.467184066772 20099999.988451600075 60463.324831170 2024-06-02T07:47:45.413108+00:00 20134799.999109048396 20134799.999108999968 20134799.999910105020 34800.010657447870 20134799.999970499426 8699985580.996820449829 5799996170.453350067139 20099999.988451600075 60463.324842688 2024-06-02T07:47:46.408248+00:00 20134800.000640716404 20134800.000640667975 20134799.999949913472 34800.012189117246 20134800.000003173947 8699985962.254785537720 5799996362.443780899048 20099999.988451600075 60463.324854327 2024-06-02T07:47:47.413849+00:00 20134800.000266611576 20134800.000266563147 20134799.999993108213 34800.011815012673 20134800.000092104077 8699985654.355058670044 5799996212.199289321899 20099999.988451600075 60463.324865717 2024-06-02T07:47:48.397958+00:00 20134800.000302698463 20134800.000302650034 20134799.999862268567 34800.011851099844 20134799.999716352671 8699985453.603956222534 5799996096.167423248291 20099999.988451600075 60463.324877279 2024-06-02T07:47:49.396936+00:00 20134799.999621883035 20134799.999621830881 20134799.999951072037 34800.011170281163 20134799.999896880239 8699985283.943056106567 5799996018.859066009521 20099999.988451600075 60463.324888944 2024-06-02T07:47:50.404733+00:00 20134800.000763773918 20134800.000763725489 20134800.000115841627 34800.012312172563 20134800.000248394907 8699985482.693586349487 5799996132.880763053894 20099999.988451600075 60463.324900568 2024-06-02T07:47:51.409051+00:00 20134799.998924978077 20134799.998924929649 20134799.999998673797 34800.010473377479 20134799.999993633479 8699985120.967538833618 5799995941.402690887451 20099999.988451600075 60463.324912144 2024-06-02T07:47:52.409284+00:00 20134800.000138282776 20134800.000138234347 20134799.999983634800 34800.011686681770 20134799.999907828867 8699985659.310298919678 5799996206.998783111572 20099999.988451600075 60463.324923743 2024-06-02T07:47:53.411453+00:00 20134800.000394489616 20134800.000394441187 20134800.000091299415 34800.011942888130 20134799.999960038811 8699985597.919626235962 5799996178.478904724121 20099999.988451600075 60463.324935260 2024-06-02T07:47:54.406476+00:00 20134800.001466866583 20134800.001466818154 20134800.000054772943 34800.013015265504 20134800.000001374632 8699985461.813428878784 5799996112.148117065430 20099999.988451600075 60463.324946878 2024-06-02T07:47:55.410226+00:00 20134799.999757390469 20134799.999757342041 20134800.000051192939 34800.011305790322 20134800.000000629574 8699984747.167184829712 5799995754.793915748596 20099999.988451600075 60463.324958432 2024-06-02T07:47:56.408585+00:00 20134799.999274786562 20134799.999274738133 20134800.000076323748 34800.010823188080 20134800.000145737082 8699984901.152940750122 5799995837.833049774170 20099999.988451600075 60463.324970024 2024-06-02T07:47:57.410074+00:00 20134800.000385984778 20134800.000385936350 20134800.000007558614 34800.011934384645 20134800.000013858080 8699985274.580438613892 5799996019.051758766174 20099999.988451600075 60463.324981546 2024-06-02T07:47:58.405528+00:00 20134800.000424165279 20134800.000424116850 20134800.000032495707 34800.011972566528 20134799.999998569489 8699985094.152910232544 5799995928.200983047485 20099999.988451600075 60463.324993161 2024-06-02T07:47:59.409102+00:00 20134799.999231692404 20134799.999231643975 20134800.000030536205 34800.010780091732 20134799.999981455505 8699984903.546827316284 5799995832.184809684753 20099999.988451600075 60463.325004739 2024-06-02T07:48:00.409412+00:00 20134799.999780453742 20134799.999780405313 20134800.000073134899 34800.011328854329 20134800.000093877316 8699985312.870901107788 5799996041.531120300293 20099999.988451600075 60463.325016342 2024-06-02T07:48:01.411957+00:00 20134800.000862360001 20134800.000862311572 20134799.999890424311 34800.012410759227 20134799.999881308526 8699985417.166606903076 5799996084.821933746338 20099999.988451600075 60463.325027745 2024-06-02T07:48:02.397169+00:00 20134799.998834624887 20134799.998834576458 20134799.999824717641 34800.010383023902 20134799.999735955149 8699984906.091100692749 5799995823.227780342102 20099999.988451600075 60463.325039465 2024-06-02T07:48:03.409800+00:00 20134800.000773414969 20134800.000773366541 20134799.999813277274 34800.012321813665 20134799.999683097005 8699985401.042369842529 5799996068.501010894775 20099999.988451600075 60463.325050910 2024-06-02T07:48:04.398595+00:00 20134800.000411715358 20134800.000411666930 20134799.999968532473 34800.011960115342 20134799.999964587390 8699984948.864267349243 5799995854.140851974487 20099999.988451600075 60463.325062444 2024-06-02T07:48:05.395185+00:00 20134799.998041260988 20134799.998041212559 20134800.000100024045 34800.009589661255 20134800.000092234462 8699984767.364488601685 5799995768.709567070007 20099999.988451600075 60463.325074193 2024-06-02T07:48:06.410286+00:00 20134800.001773882657 20134800.001773834229 20134800.000148609281 34800.013322283805 20134800.000139545649 8699985812.137493133545 5799996293.067427635193 20099999.988451600075 60463.325085735 2024-06-02T07:48:07.407511+00:00 20134799.999198749661 20134799.999198701233 20134800.000119250268 34800.010747150736 20134800.000093817711 8699985000.012006759644 5799995885.099325180054 20099999.988451600075 60463.325097337 2024-06-02T07:48:08.409925+00:00 20134799.999972231686 20134799.999972183257 20134799.999987225980 34800.011520630607 20134799.999932415783 8699985415.098699569702 5799996085.917570114136 20099999.988451600075 60463.325108767 2024-06-02T07:48:09.397529+00:00 20134800.000698510557 20134800.000698462129 20134800.000058479607 34800.012246911065 20134800.000060427934 8699985454.957931518555 5799996111.180994033813 20099999.988451600075 60463.325120454 2024-06-02T07:48:10.407225+00:00 20134799.999130524695 20134799.999130476266 20134800.000051572919 34800.010678924118 20134799.999926980585 8699985105.188823699951 5799995930.736112594604 20099999.988451600075 60463.325131879 2024-06-02T07:48:11.394385+00:00 20134800.000539820641 20134800.000539772213 20134800.000007975847 34800.012088220647 20134799.999964557588 8699985587.435771942139 5799996173.425400733948 20099999.988451600075 60463.325143456 2024-06-02T07:48:12.394556+00:00 20134799.999520905316 20134799.999520856887 20134799.999920800328 34800.011069307053 20134799.999905817211 8699985285.988023757935 5799996020.253941535950 20099999.988451600075 60463.325155254 2024-06-02T07:48:13.413946+00:00 20134800.000300157815 20134800.000300109386 20134800.000055171549 34800.011848556955 20134800.000088762492 8699985521.278545379639 5799996145.521861076355 20099999.988451600075 60463.325166642 2024-06-02T07:48:14.397855+00:00 20134799.998975101858 20134799.998975053430 20134799.999909527600 34800.010523503253 20134799.999956157058 8699985366.446241378784 5799996062.580503463745 20099999.988451600075 60463.325178276 2024-06-02T07:48:15.403048+00:00 20134799.999341804534 20134799.999341752380 20134799.999943956733 34800.010890202742 20134799.999992486089 8699985827.349649429321 5799996294.545953750610 20099999.988451600075 60463.325189782 2024-06-02T07:48:16.397157+00:00 20134799.999978989363 20134799.999978940934 20134799.999844878912 34800.011527388444 20134799.999753758311 8699986114.715778350830 5799996428.281966209412 20099999.988451600075 60463.325201884 2024-06-02T07:48:17.442751+00:00 20134800.000257279724 20134800.000257231295 20134799.999957550317 34800.011805680508 20134800.000088259578 8699986079.342412948608 5799996424.532889366150 20099999.988451600075 60463.325212934 2024-06-02T07:48:18.397463+00:00 20134800.000750187784 20134800.000750139356 20134799.999927956611 34800.012298588023 20134799.999933727086 8699985908.546142578125 5799996332.695879936218 20099999.988451600075 60463.325224514 2024-06-02T07:48:19.397994+00:00 20134799.998764041811 20134799.998763993382 20134799.999989964068 34800.010312443206 20134800.000006921589 8699985508.336877822876 5799996135.641023635864 20099999.988451600075 60463.325236088 2024-06-02T07:48:20.397987+00:00 20134800.001432146877 20134800.001432098448 20134800.000154145062 34800.012980546104 20134800.000131022185 8699986171.659479141235 5799996472.473272323608 20099999.988451600075 60463.325247789 2024-06-02T07:48:21.408933+00:00 20134799.999871376902 20134799.999871328473 20134800.000150635839 34800.011419775910 20134800.000142160803 8699985529.414085388184 5799996151.814577102661 20099999.988451600075 60463.325259231 2024-06-02T07:48:22.397590+00:00 20134799.999844051898 20134799.999844003469 20134800.000175733119 34800.011392452943 20134800.000219639391 8699985694.515388488770 5799996237.593599319458 20099999.988451600075 60463.325270804 2024-06-02T07:48:23.397473+00:00 20134799.999457612634 20134799.999457564205 20134799.999996080995 34800.011006013112 20134799.999974120408 8699985806.210721969604 5799996283.211158752441 20099999.988451600075 60463.325282517 2024-06-02T07:48:24.409478+00:00 20134800.002516631037 20134800.002516582608 20134799.999978445470 34800.014065031151 20134799.999984521419 8699986063.407224655151 5799996412.242791175842 20099999.988451600075 60463.325293950 2024-06-02T07:48:25.397308+00:00 20134799.998950660229 20134799.998950611800 20134799.999925740063 34800.010499061791 20134799.999950356781 8699984789.115417480469 5799995773.673397064209 20099999.988451600075 60463.325305623 2024-06-02T07:48:26.405855+00:00 20134800.000595677644 20134800.000595629215 20134800.000075407326 34800.012144077205 20134800.000165611506 8699985306.231012344360 5799996041.200201034546 20099999.988451600075 60463.325317088 2024-06-02T07:48:27.396380+00:00 20134799.998986557126 20134799.998986508697 20134799.999927956611 34800.010534958754 20134799.999950919300 8699985010.820823669434 5799995884.549520492554 20099999.988451600075 60463.325328678 2024-06-02T07:48:28.397774+00:00 20134799.998765263706 20134799.998765211552 20134799.999906025827 34800.010313661798 20134799.999859012663 8699985474.643190383911 5799996112.631355285645 20099999.988451600075 60463.325340238 2024-06-02T07:48:29.396621+00:00 20134800.001516763121 20134800.001516714692 20134799.999915555120 34800.013065164319 20134799.999901317060 8699986049.686391830444 5799996401.915553092957 20099999.988451600075 60463.325351837 2024-06-02T07:48:30.398730+00:00 20134799.999740082771 20134799.999740034342 20134799.999961871654 34800.011288482412 20134800.000024154782 8699985267.858524322510 5799996016.119959831238 20099999.988451600075 60463.325363387 2024-06-02T07:48:31.396664+00:00 20134799.998381178826 20134799.998381126672 20134799.999907400459 34800.009929577092 20134799.999871160835 8699985350.461400985718 5799996051.046564102173 20099999.988451600075 60463.325374994 2024-06-02T07:48:32.399476+00:00 20134800.001122668386 20134800.001122616231 20134800.000014785677 34800.012671066703 20134800.000063121319 8699986148.028261184692 5799996457.828346252441 20099999.988451600075 60463.325386541 2024-06-02T07:48:33.397157+00:00 20134800.000345006585 20134800.000344958156 20134799.999972384423 34800.011893407514 20134799.999978601933 8699985591.669734954834 5799996176.127521514893 20099999.988451600075 60463.325398113 2024-06-02T07:48:34.396911+00:00 20134799.997943036258 20134799.997942987829 20134799.999867603183 34800.009491437697 20134799.999864608049 8699985362.086908340454 5799996056.586272239685 20099999.988451600075 60463.325409733 2024-06-02T07:48:35.400923+00:00 20134800.002042476088 20134800.002042427659 20134799.999987643212 34800.013590874791 20134799.999884799123 8699986345.525230407715 5799996549.146747589111 20099999.988451600075 60463.325421259 2024-06-02T07:48:36.396796+00:00 20134799.999317228794 20134799.999317180365 20134800.000087920576 34800.010865628392 20134800.000063728541 8699985379.976404190063 5799996073.827777862549 20099999.988451600075 60463.325432841 2024-06-02T07:48:37.397450+00:00 20134800.000416703522 20134800.000416655093 20134799.999949045479 34800.011965103477 20134800.000003259629 8699985703.829778671265 5799996233.235017776489 20099999.988451600075 60463.325444414 2024-06-02T07:48:38.397375+00:00 20134799.999911997467 20134799.999911949039 20134800.000106811523 34800.011460398666 20134800.000136815012 8699985517.255903244019 5799996145.512760162354 20099999.988451600075 60463.325455983 2024-06-02T07:48:39.396967+00:00 20134799.999497927725 20134799.999497879297 20134800.000056967139 34800.011046326828 20134800.000025328249 8699985597.348943710327 5799996180.913991928101 20099999.988451600075 60463.325467557 2024-06-02T07:48:40.396955+00:00 20134800.001719575375 20134800.001719526947 20134800.000005945563 34800.013267974908 20134799.999954000115 8699985876.477027893066 5799996317.506121635437 20099999.988451600075 60463.325479127 2024-06-02T07:48:41.396629+00:00 20134799.999244779348 20134799.999244730920 20134799.999973639846 34800.010793178997 20134800.000006183982 8699985010.910778045654 5799995886.897334098816 20099999.988451600075 60463.325490688 2024-06-02T07:48:42.395407+00:00 20134800.000635098666 20134800.000635046512 20134800.000047169626 34800.012183496779 20134800.000085666776 8699985371.519887924194 5799996070.513631820679 20099999.988451600075 60463.325502274 2024-06-02T07:48:43.396463+00:00 20134799.999301433563 20134799.999301385134 20134800.000003013760 34800.010849832892 20134799.999901112169 8699985084.770416259766 5799995919.449108123779 20099999.988451600075 60463.325513839 2024-06-02T07:48:44.395717+00:00 20134799.999568112195 20134799.999568063766 20134800.000148847699 34800.011116511349 20134800.000166833401 8699985464.440271377563 5799996120.355790138245 20099999.988451600075 60463.325525459 2024-06-02T07:48:45.399669+00:00 20134800.000141777098 20134800.000141724944 20134800.000027935952 34800.011690175226 20134799.999921776354 8699985727.957422256470 5799996241.903610229492 20099999.988451600075 60463.325537148 2024-06-02T07:48:46.409624+00:00 20134799.999617461115 20134799.999617412686 20134800.000029452145 34800.011165859534 20134799.999993350357 8699985682.942367553711 5799996222.378301620483 20099999.988451600075 60463.325548735 2024-06-02T07:48:47.410693+00:00 20134800.001257784665 20134800.001257736236 20134800.000026080757 34800.012806186445 20134800.000053614378 8699985877.613916397095 5799996322.225042343140 20099999.988451600075 60463.325560339 2024-06-02T07:48:48.413251+00:00 20134800.000772181898 20134800.000772129744 20134800.000003132969 34800.012320579975 20134800.000016275793 8699985256.850494384766 5799996010.287674903870 20099999.988451600075 60463.325571864 2024-06-02T07:48:49.409090+00:00 20134799.998916797340 20134799.998916748911 20134799.999877613038 34800.010465197040 20134799.999788951129 8699984836.105188369751 5799995790.443072319031 20099999.988451600075 60463.325583327 2024-06-02T07:48:50.399406+00:00 20134799.999193798751 20134799.999193750322 20134799.999923605472 34800.010742199287 20134799.999864660203 8699985341.901033401489 5799996046.495540618896 20099999.988451600075 60463.325594870 2024-06-02T07:48:51.396811+00:00 20134799.999864712358 20134799.999864663929 20134799.999887656420 34800.011413112858 20134799.999865926802 8699985685.239648818970 5799996218.217604637146 20099999.988451600075 60463.325606552 2024-06-02T07:48:52.406091+00:00 20134800.000144220889 20134800.000144172460 20134799.999868832529 34800.011692621330 20134799.999852526933 8699985692.841320037842 5799996221.460205078125 20099999.988451600075 60463.325618145 2024-06-02T07:48:53.407751+00:00 20134799.999603323638 20134799.999603275210 20134800.000018462539 34800.011151723396 20134799.999989356846 8699985593.225488662720 5799996177.353513717651 20099999.988451600075 60463.325629747 2024-06-02T07:48:54.410191+00:00 20134800.000389918685 20134800.000389870256 20134799.999972533435 34800.011938318130 20134800.000014103949 8699985794.372083663940 5799996278.957904815674 20099999.988451600075 60463.325641338 2024-06-02T07:48:55.411626+00:00 20134799.999072901905 20134799.999072853476 20134799.999953579158 34800.010621302892 20134800.000006329268 8699985574.241966247559 5799996168.568984985352 20099999.988451600075 60463.325652912 2024-06-02T07:48:56.411610+00:00 20134800.000748254359 20134800.000748205930 20134800.000092640519 34800.012296653382 20134800.000221632421 8699986055.170860290527 5799996418.004386901855 20099999.988451600075 60463.325664438 2024-06-02T07:48:57.407481+00:00 20134799.998832084239 20134799.998832035810 20134799.999918922782 34800.010380484506 20134799.999815866351 8699985665.590908050537 5799996206.307429313660 20099999.988451600075 60463.325676048 2024-06-02T07:48:58.410545+00:00 20134800.000720486045 20134800.000720437616 20134800.000100430101 34800.012268885519 20134800.000115878880 8699986282.373249053955 5799996527.199104309082 20099999.988451600075 60463.325687639 2024-06-02T07:48:59.412021+00:00 20134800.001400645822 20134800.001400597394 20134799.999967981130 34800.012949047305 20134799.999956712127 8699985924.305746078491 5799996341.533356666565 20099999.988451600075 60463.325699178 2024-06-02T07:49:00.408989+00:00 20134799.999024398625 20134799.999024350196 20134799.999905612320 34800.010572797772 20134799.999819956720 8699985191.763000488281 5799995969.563936233521 20099999.988451600075 60463.325710626 2024-06-02T07:49:01.398132+00:00 20134800.001513078809 20134800.001513030380 20134800.000042315573 34800.013061479862 20134800.000028796494 8699985666.607471466064 5799996215.687829971313 20099999.988451600075 60463.325722243 2024-06-02T07:49:02.401756+00:00 20134799.997936949134 20134799.997936896980 20134800.000014305115 34800.009485347429 20134799.999956469983 8699984930.056875228882 5799995844.398809432983 20099999.988451600075 60463.325733764 2024-06-02T07:49:03.397229+00:00 20134800.001304306090 20134800.001304257661 20134799.999985218048 34800.012852704509 20134799.999976199120 8699985959.262704849243 5799996359.823791503906 20099999.988451600075 60463.325745340 2024-06-02T07:49:04.397415+00:00 20134799.998717192560 20134799.998717140406 20134799.999997641891 34800.010265590892 20134799.999981839210 8699985305.047536849976 5799996032.951254844666 20099999.988451600075 60463.325757048 2024-06-02T07:49:05.408950+00:00 20134800.000316128135 20134800.000316079706 20134800.000017233193 34800.011864529690 20134800.000000651926 8699985931.250988006592 5799996346.836787223816 20099999.988451600075 60463.325768488 2024-06-02T07:49:06.397411+00:00 20134800.000113658607 20134800.000113610178 20134799.999977488071 34800.011662057601 20134799.999960776418 8699985809.559560775757 5799996284.329686164856 20099999.988451600075 60463.325780063 2024-06-02T07:49:07.397461+00:00 20134800.000222820789 20134800.000222768635 20134800.000028874725 34800.011771218939 20134800.000012125820 8699985708.243471145630 5799996235.811161041260 20099999.988451600075 60463.325791626 2024-06-02T07:49:08.396524+00:00 20134799.999878812581 20134799.999878764153 20134800.000016152859 34800.011427213314 20134799.999962639064 8699985651.726675033569 5799996205.490874290466 20099999.988451600075 60463.325803200 2024-06-02T07:49:09.396494+00:00 20134800.001451574266 20134800.001451525837 20134800.000107903033 34800.012999975814 20134800.000184707344 8699985714.006395339966 5799996245.883563041687 20099999.988451600075 60463.325814775 2024-06-02T07:49:10.396573+00:00 20134800.000700633973 20134800.000700585544 20134799.999955467880 34800.012249032421 20134799.999932479113 8699985019.696960449219 5799995888.219211578369 20099999.988451600075 60463.325826359 2024-06-02T07:49:11.397436+00:00 20134799.996962357312 20134799.996962308884 20134799.999983970076 34800.008510756968 20134799.999890446663 8699984638.992959976196 5799995696.115985870361 20099999.988451600075 60463.325837925 2024-06-02T07:49:12.396737+00:00 20134800.000601977110 20134800.000601924956 20134799.999948512763 34800.012150375427 20134799.999895855784 8699986166.111608505249 5799996459.900590896606 20099999.988451600075 60463.325849516 2024-06-02T07:49:13.398204+00:00 20134800.000693801790 20134800.000693753362 20134799.999938994646 34800.012242202800 20134799.999886140227 8699985810.180782318115 5799996281.530425071716 20099999.988451600075 60463.325861081 2024-06-02T07:49:14.397376+00:00 20134799.998890597373 20134799.998890548944 20134800.000075243413 34800.010438997109 20134800.000132944435 8699985486.297359466553 5799996129.872133255005 20099999.988451600075 60463.325872642 2024-06-02T07:49:15.396227+00:00 20134800.000244945288 20134800.000244896859 20134799.999928843230 34800.011793345016 20134799.999921213835 8699986038.623559951782 5799996397.213148117065 20099999.988451600075 60463.325884224 2024-06-02T07:49:16.396965+00:00 20134800.002842314541 20134800.002842266113 20134800.000080179423 34800.014390714503 20134800.000226508826 8699985904.385299682617 5799996342.814715385437 20099999.988451600075 60463.325895919 2024-06-02T07:49:17.407416+00:00 20134799.999054901302 20134799.999054852873 20134799.999955579638 34800.010603302464 20134799.999896451831 8699984504.975591659546 5799995629.357417106628 20099999.988451600075 60463.325907564 2024-06-02T07:49:18.413562+00:00 20134799.999612167478 20134799.999612115324 20134799.999915238470 34800.011160565649 20134799.999871425331 8699984934.473897933960 5799995843.063811302185 20099999.988451600075 60463.325919039 2024-06-02T07:49:19.404934+00:00 20134799.998890560120 20134799.998890507966 20134800.000112839043 34800.010438958510 20134800.000128105283 8699985136.635047912598 5799995954.839355468750 20099999.988451600075 60463.325930679 2024-06-02T07:49:20.410657+00:00 20134800.000541184098 20134800.000541135669 20134800.000003676862 34800.012089583179 20134799.999903518707 8699985739.794607162476 5799996247.061448097229 20099999.988451600075 60463.325942100 2024-06-02T07:49:21.397449+00:00 20134800.000368308276 20134800.000368259847 20134799.999881733209 34800.011916710042 20134799.999812833965 8699985426.977745056152 5799996086.874378204346 20099999.988451600075 60463.325953820 2024-06-02T07:49:22.410085+00:00 20134799.998321492225 20134799.998321443796 20134800.000061448663 34800.009869892812 20134800.000066500157 8699985217.929876327515 5799995992.919914245605 20099999.988451600075 60463.325965375 2024-06-02T07:49:23.408427+00:00 20134800.000015981495 20134800.000015933067 20134799.999978695065 34800.011564383029 20134800.000041738153 8699986105.614151000977 5799996435.730299949646 20099999.988451600075 60463.325976972 2024-06-02T07:49:24.410379+00:00 20134800.002443391830 20134800.002443343401 20134799.999993991107 34800.013991792723 20134800.000028755516 8699986034.380737304688 5799996399.572578430176 20099999.988451600075 60463.325988460 2024-06-02T07:49:25.402983+00:00 20134799.998611040413 20134799.998610991985 20134800.000029385090 34800.010159442165 20134799.999935884029 8699984845.498817443848 5799995801.262070655823 20099999.988451600075 60463.326000147 2024-06-02T07:49:26.412749+00:00 20134799.998727399856 20134799.998727351427 20134800.000096820295 34800.010275798690 20134800.000025331974 8699985577.703325271606 5799996171.091293334961 20099999.988451600075 60463.326011692 2024-06-02T07:49:27.410212+00:00 20134800.001685697585 20134800.001685645431 20134800.000140078366 34800.013234095961 20134800.000227011740 8699986276.470220565796 5799996528.878040313721 20099999.988451600075 60463.326023257 2024-06-02T07:49:28.409459+00:00 20134800.000217813998 20134800.000217765570 20134800.000038873404 34800.011766215415 20134800.000057402998 8699985479.288026809692 5799996123.219912528992 20099999.988451600075 60463.326034841 2024-06-02T07:49:29.410248+00:00 20134800.000585891306 20134800.000585839152 20134800.000028911978 34800.012134289595 20134800.000077206641 8699985370.657562255859 5799996069.729879379272 20099999.988451600075 60463.326046440 2024-06-02T07:49:30.412422+00:00 20134799.999035585672 20134799.999035533518 20134799.999983709306 34800.010583983916 20134799.999954316765 8699985087.653497695923 5799995923.107522010803 20099999.988451600075 60463.326057828 2024-06-02T07:49:31.396317+00:00 20134800.001519877464 20134800.001519829035 20134800.000001866370 34800.013068275912 20134799.999958753586 8699985570.266349792480 5799996164.598705291748 20099999.988451600075 60463.326069518 2024-06-02T07:49:32.406405+00:00 20134799.997678045183 20134799.997677996755 20134800.000083860010 34800.009226446862 20134800.000063683838 8699984819.123878479004 5799995793.399606704712 20099999.988451600075 60463.326081153 2024-06-02T07:49:33.411631+00:00 20134800.001708239317 20134800.001708190888 20134800.000018373132 34800.013256638398 20134800.000009298325 8699986026.110609054565 5799996394.626987457275 20099999.988451600075 60463.326092718 2024-06-02T07:49:34.410811+00:00 20134799.999166648835 20134799.999166600406 20134800.000069927424 34800.010715048891 20134800.000125803053 8699985185.449651718140 5799995979.150745391846 20099999.988451600075 60463.326104265 2024-06-02T07:49:35.408515+00:00 20134799.999606817961 20134799.999606765807 20134800.000032480806 34800.011155216365 20134800.000083483756 8699985622.325199127197 5799996195.825310707092 20099999.988451600075 60463.326115828 2024-06-02T07:49:36.407532+00:00 20134800.001901682466 20134800.001901634037 20134799.999955739826 34800.013450083927 20134800.000014971942 8699985828.860160827637 5799996296.238125801086 20099999.988451600075 60463.326127433 2024-06-02T07:49:37.410248+00:00 20134799.997624699026 20134799.997624650598 20134799.999812617898 34800.009173097729 20134799.999808490276 8699984814.064308166504 5799995780.236713409424 20099999.988451600075 60463.326138990 2024-06-02T07:49:38.408786+00:00 20134800.000929441303 20134800.000929392874 20134799.999972224236 34800.012477842829 20134800.000096101314 8699985940.048086166382 5799996355.212499618530 20099999.988451600075 60463.326150613 2024-06-02T07:49:39.412939+00:00 20134800.000788975507 20134800.000788923353 20134799.999873440713 34800.012337373861 20134799.999945219606 8699985450.250144958496 5799996104.026736259460 20099999.988451600075 60463.326162164 2024-06-02T07:49:40.410929+00:00 20134799.998962879181 20134799.998962830752 20134799.999880433083 34800.010511280409 20134799.999880123883 8699984969.938781738281 5799995861.158802986145 20099999.988451600075 60463.326173723 2024-06-02T07:49:41.409648+00:00 20134799.997905492783 20134799.997905444354 20134800.000092871487 34800.009453892846 20134800.000102665275 8699985480.871200561523 5799996125.897559165955 20099999.988451600075 60463.326185247 2024-06-02T07:49:42.405356+00:00 20134800.002553135157 20134800.002553086728 20134800.000146798790 34800.014101535795 20134800.000053524971 8699986602.651741027832 5799996684.740231513977 20099999.988451600075 60463.326196863 2024-06-02T07:49:43.408954+00:00 20134799.999136742204 20134799.999136693776 20134800.000068567693 34800.010685141526 20134799.999964229763 8699985395.538816452026 5799996077.463148117065 20099999.988451600075 60463.326208430 2024-06-02T07:49:44.408384+00:00 20134800.000063225627 20134800.000063177198 20134800.000002354383 34800.011611625938 20134799.999966990203 8699985828.695585250854 5799996294.156646728516 20099999.988451600075 60463.326220083 2024-06-02T07:49:45.415157+00:00 20134800.000461429358 20134800.000461380929 20134800.000058587641 34800.012009829472 20134799.999960534275 8699985809.146923065186 5799996284.113244056702 20099999.988451600075 60463.326231560 2024-06-02T07:49:46.406790+00:00 20134799.997843712568 20134799.997843664140 20134799.999976880848 34800.009392111810 20134799.999891508371 8699985599.996337890625 5799996176.661953926086 20099999.988451600075 60463.326243040 2024-06-02T07:49:47.398637+00:00 20134800.003398407251 20134800.003398358822 20134800.000053182244 34800.014946808456 20134800.000026196241 8699986676.108055114746 5799996720.329681396484 20099999.988451600075 60463.326254600 2024-06-02T07:49:48.397425+00:00 20134799.998842902482 20134799.998842850327 20134799.999977637082 34800.010391300631 20134799.999969452620 8699984999.896039962769 5799995879.859436988831 20099999.988451600075 60463.326266351 2024-06-02T07:49:49.412751+00:00 20134800.000768251717 20134800.000768199563 20134800.000048957765 34800.012316650100 20134800.000173889101 8699985572.101961135864 5799996174.480514526367 20099999.988451600075 60463.326277848 2024-06-02T07:49:50.406102+00:00 20134799.998718362302 20134799.998718313873 20134799.999893661588 34800.010266761354 20134799.999936271459 8699985179.928886413574 5799995968.493304252625 20099999.988451600075 60463.326289459 2024-06-02T07:49:51.409264+00:00 20134800.000362690538 20134800.000362642109 20134799.999943107367 34800.011911090689 20134799.999948918819 8699985758.521244049072 5799996258.316421508789 20099999.988451600075 60463.326300989 2024-06-02T07:49:52.405442+00:00 20134800.000979758799 20134800.000979710370 20134800.000155508518 34800.012528160391 20134800.000256583095 8699985613.572509765625 5799996198.661387443542 20099999.988451600075 60463.326312639 2024-06-02T07:49:53.412035+00:00 20134799.998030029237 20134799.998029980808 20134800.000005692244 34800.009578429381 20134800.000011097640 8699985177.450531005859 5799995970.371905326843 20099999.988451600075 60463.326324049 2024-06-02T07:49:54.397862+00:00 20134800.002408258617 20134800.002408210188 20134799.999972641468 34800.013956657567 20134799.999997470528 8699986147.384218215942 5799996454.770978927612 20099999.988451600075 60463.326335792 2024-06-02T07:49:55.412431+00:00 20134799.999164905399 20134799.999164856970 20134799.999980147928 34800.010713303942 20134799.999981682748 8699984918.707983016968 5799995839.774978637695 20099999.988451600075 60463.326347290 2024-06-02T07:49:56.405819+00:00 20134799.998744923621 20134799.998744875193 20134799.999995231628 34800.010293322208 20134799.999884851277 8699985343.157424926758 5799996047.965061187744 20099999.988451600075 60463.326358932 2024-06-02T07:49:57.411751+00:00 20134800.000825781375 20134800.000825729221 20134800.000043306500 34800.012374179474 20134800.000030986965 8699985985.492395401001 5799996375.221536636353 20099999.988451600075 60463.326370516 2024-06-02T07:49:58.412609+00:00 20134799.999832440168 20134799.999832391739 20134799.999965980649 34800.011380839540 20134800.000025447458 8699985584.809907913208 5799996174.649422645569 20099999.988451600075 60463.326382039 2024-06-02T07:49:59.408180+00:00 20134800.000742223114 20134800.000742174685 20134800.000026516616 34800.012290623883 20134800.000095546246 8699985633.311838150024 5799996201.821249961853 20099999.988451600075 60463.326393589 2024-06-02T07:50:00.406084+00:00 20134799.999542236328 20134799.999542184174 20134799.999929420650 34800.011090634667 20134799.999812792987 8699985271.251403808594 5799996009.009583473206 20099999.988451600075 60463.326405223 2024-06-02T07:50:01.411292+00:00 20134799.999215159565 20134799.999215111136 20134799.999997261912 34800.010763558472 20134799.999907128513 8699985473.380817413330 5799996114.004893302917 20099999.988451600075 60463.326416756 2024-06-02T07:50:02.407744+00:00 20134800.001488633454 20134800.001488585025 20134800.000069547445 34800.013037034340 20134800.000146616250 8699985903.309101104736 5799996338.947867393494 20099999.988451600075 60463.326428296 2024-06-02T07:50:03.404796+00:00 20134800.000125613064 20134800.000125564635 20134799.999949619174 34800.011674013302 20134799.999969761819 8699985144.494688034058 5799995952.171675682068 20099999.988451600075 60463.326439860 2024-06-02T07:50:04.403901+00:00 20134799.999130737036 20134799.999130688608 20134799.999989166856 34800.010679136212 20134799.999940473586 8699985063.546251296997 5799995910.477017402649 20099999.988451600075 60463.326451491 2024-06-02T07:50:05.408783+00:00 20134800.000137723982 20134800.000137675554 20134799.999908398837 34800.011686123355 20134799.999855332077 8699985488.177480697632 5799996119.245059967041 20099999.988451600075 60463.326462948 2024-06-02T07:50:06.398677+00:00 20134799.998948179185 20134799.998948130757 20134799.999971795827 34800.010496578623 20134800.000049639493 8699985391.045755386353 5799996078.775385856628 20099999.988451600075 60463.326474518 2024-06-02T07:50:07.398320+00:00 20134799.999885529280 20134799.999885480851 20134800.000034287572 34800.011433928084 20134800.000113952905 8699985888.602958679199 5799996330.233831405640 20099999.988451600075 60463.326486066 2024-06-02T07:50:08.396096+00:00 20134800.000817090273 20134800.000817041844 20134800.000014536083 34800.012365489529 20134800.000036112964 8699985989.259187698364 5799996377.318443298340 20099999.988451600075 60463.326497651 2024-06-02T07:50:09.397037+00:00 20134799.999331653118 20134799.999331604689 20134799.999919813126 34800.010880053967 20134799.999961867929 8699985559.202671051025 5799996159.196721076965 20099999.988451600075 60463.326509216 2024-06-02T07:50:10.396242+00:00 20134800.000865202397 20134800.000865153968 20134799.999925341457 34800.012413603901 20134800.000011831522 8699985847.447011947632 5799996305.400760650635 20099999.988451600075 60463.326520812 2024-06-02T07:50:11.398153+00:00 20134799.999620858580 20134799.999620806426 20134799.999965764582 34800.011169256933 20134799.999985929579 8699985375.600406646729 5799996068.398118972778 20099999.988451600075 60463.326532454 2024-06-02T07:50:12.404020+00:00 20134800.000367324799 20134800.000367272645 20134799.999946404248 34800.011915722978 20134799.999929130077 8699985566.435737609863 5799996161.449165344238 20099999.988451600075 60463.326543954 2024-06-02T07:50:13.397647+00:00 20134800.000244032592 20134800.000243984163 20134799.999948721379 34800.011792433033 20134799.999954674393 8699985344.251619338989 5799996051.421439170837 20099999.988451600075 60463.326555525 2024-06-02T07:50:14.397396+00:00 20134800.000075783581 20134800.000075735152 20134800.000111453235 34800.011624185245 20134800.000201072544 8699985230.304079055786 5799996004.714269638062 20099999.988451600075 60463.326567334 2024-06-02T07:50:15.417665+00:00 20134800.000241361558 20134800.000241309404 20134800.000075075775 34800.011789759759 20134800.000124651939 8699985254.611146926880 5799996013.683692932129 20099999.988451600075 60463.326578720 2024-06-02T07:50:16.401362+00:00 20134799.997714761645 20134799.997714709491 20134799.999929983169 34800.009263159962 20134799.999939687550 8699985130.299112319946 5799995943.820677757263 20099999.988451600075 60463.326590488 2024-06-02T07:50:17.418142+00:00 20134800.001273382455 20134800.001273334026 20134800.000007655472 34800.012821782766 20134799.999989885837 8699986246.607467651367 5799996504.066504478455 20099999.988451600075 60463.326601932 2024-06-02T07:50:18.406923+00:00 20134799.999071292579 20134799.999071244150 20134800.000003989786 34800.010619691595 20134799.999973077327 8699985624.494073867798 5799996192.309393882751 20099999.988451600075 60463.326613419 2024-06-02T07:50:19.399369+00:00 20134800.001788266003 20134800.001788217574 20134800.000027697533 34800.013336666503 20134800.000034902245 8699986095.421943664551 5799996430.349354743958 20099999.988451600075 60463.326624954 2024-06-02T07:50:20.396029+00:00 20134799.999825853854 20134799.999825805426 20134800.000039972365 34800.011374254078 20134800.000050909817 8699985220.582447052002 5799995993.596644401550 20099999.988451600075 60463.326636532 2024-06-02T07:50:21.396393+00:00 20134799.997944291681 20134799.997944243252 20134799.999956425279 34800.009492690871 20134799.999995868653 8699985303.445196151733 5799996032.734711647034 20099999.988451600075 60463.326648110 2024-06-02T07:50:22.396705+00:00 20134800.000418663025 20134800.000418614596 20134800.000050380826 34800.011967063067 20134800.000063087791 8699986334.961496353149 5799996551.293687820435 20099999.988451600075 60463.326659684 2024-06-02T07:50:23.396728+00:00 20134800.001864612103 20134800.001864563674 20134799.999959714711 34800.013413012210 20134799.999973539263 8699986125.196292877197 5799996442.679795265198 20099999.988451600075 60463.326671342 2024-06-02T07:50:24.403965+00:00 20134800.002069901675 20134800.002069853246 20134799.999943245202 34800.013618302000 20134799.999957650900 8699985179.438001632690 5799995969.138642311096 20099999.988451600075 60463.326682961 2024-06-02T07:50:25.407838+00:00 20134799.997102368623 20134799.997102320194 20134800.000014178455 34800.008650767326 20134800.000060267746 8699984108.535907745361 5799995437.963355064392 20099999.988451600075 60463.326694414 2024-06-02T07:50:26.397367+00:00 20134800.000803999603 20134800.000803951174 20134799.999988395721 34800.012352400459 20134799.999943353236 8699985575.573652267456 5799996166.610794067383 20099999.988451600075 60463.326705984 2024-06-02T07:50:27.397028+00:00 20134799.998396810144 20134799.998396761715 20134799.999939121306 34800.009945211023 20134799.999926216900 8699985160.049068450928 5799995958.134433746338 20099999.988451600075 60463.326717557 2024-06-02T07:50:28.396965+00:00 20134800.002958238125 20134800.002958189696 20134800.000049903989 34800.014506638727 20134800.000113695860 8699985941.441101074219 5799996356.642039299011 20099999.988451600075 60463.326729108 2024-06-02T07:50:29.394947+00:00 20134799.998143408448 20134799.998143360019 20134799.999951347709 34800.009691809872 20134799.999894648790 8699984482.988521575928 5799995618.288788795471 20099999.988451600075 60463.326740846 2024-06-02T07:50:30.409111+00:00 20134799.997800081968 20134799.997800029814 20134800.000003669411 34800.009348480242 20134800.000059086829 8699985377.344875335693 5799996072.318587303162 20099999.988451600075 60463.326752290 2024-06-02T07:50:31.397892+00:00 20134800.002870284021 20134800.002870235592 20134800.000034153461 34800.014418685460 20134799.999982446432 8699986498.468925476074 5799996629.687271118164 20099999.988451600075 60463.326763848 2024-06-02T07:50:32.396482+00:00 20134799.997819349170 20134799.997819300741 20134800.000102575868 34800.009367750863 20134800.000009249896 8699985088.666145324707 5799995925.902666091919 20099999.988451600075 60463.326775425 2024-06-02T07:50:33.396675+00:00 20134800.000806089491 20134800.000806041062 20134800.000141475350 34800.012354488645 20134800.000026468188 8699986256.125011444092 5799996510.349472999573 20099999.988451600075 60463.326786998 2024-06-02T07:50:34.396598+00:00 20134800.001295275986 20134800.001295227557 20134800.000059541315 34800.012843675475 20134800.000027667731 8699985907.583059310913 5799996336.128483772278 20099999.988451600075 60463.326798575 2024-06-02T07:50:35.396839+00:00 20134799.997892819345 20134799.997892770916 20134799.999968566000 34800.009441217851 20134799.999984111637 8699985262.862884521484 5799996011.953595161438 20099999.988451600075 60463.326810135 2024-06-02T07:50:36.395612+00:00 20134800.001857817173 20134800.001857768744 20134799.999977793545 34800.013406218670 20134799.999939318746 8699986287.660377502441 5799996522.486008644104 20099999.988451600075 60463.326821724 2024-06-02T07:50:37.396992+00:00 20134799.998210765421 20134799.998210716993 20134799.999964978546 34800.009759164925 20134799.999929647893 8699985361.311950683594 5799996058.908796310425 20099999.988451600075 60463.326833298 2024-06-02T07:50:38.396956+00:00 20134800.000497739762 20134800.000497691333 20134800.000003099442 34800.012046138982 20134800.000087112188 8699986242.770463943481 5799996506.199100494385 20099999.988451600075 60463.326844857 2024-06-02T07:50:39.395612+00:00 20134800.000813636929 20134800.000813584775 20134799.999980106950 34800.012362035050 20134800.000079084188 8699985998.021213531494 5799996383.489956855774 20099999.988451600075 60463.326856439 2024-06-02T07:50:40.396338+00:00 20134800.000548094511 20134800.000548046082 20134800.000045951456 34800.012096493017 20134800.000128317624 8699985567.116331100464 5799996170.088934898376 20099999.988451600075 60463.326868012 2024-06-02T07:50:41.396208+00:00 20134799.997872594744 20134799.997872546315 20134799.999966222793 34800.009420993512 20134799.999991904944 8699985331.156044006348 5799996046.424859046936 20099999.988451600075 60463.326879582 2024-06-02T07:50:42.395885+00:00 20134800.001429829746 20134800.001429781318 20134799.999946303666 34800.012978230567 20134799.999925266951 8699986340.794391632080 5799996548.467410087585 20099999.988451600075 60463.326891168 2024-06-02T07:50:43.396893+00:00 20134800.000320155174 20134800.000320106745 20134800.000022374094 34800.011868554699 20134799.999936416745 8699985629.530838012695 5799996193.300201416016 20099999.988451600075 60463.326902732 2024-06-02T07:50:44.396017+00:00 20134800.000805933028 20134800.000805884600 20134799.999943852425 34800.012354334001 20134799.999831166118 8699985476.708610534668 5799996112.503745079041 20099999.988451600075 60463.326914487 2024-06-02T07:50:45.411726+00:00 20134799.998893026263 20134799.998892977834 20134800.000080049038 34800.010441426923 20134800.000100158155 8699985061.931751251221 5799995916.323212623596 20099999.988451600075 60463.326925999 2024-06-02T07:50:46.406287+00:00 20134800.000398851931 20134800.000398803502 20134799.999980274588 34800.011947251645 20134799.999933317304 8699985650.706739425659 5799996203.759132385254 20099999.988451600075 60463.326937645 2024-06-02T07:50:47.412484+00:00 20134800.000420365483 20134800.000420317054 20134800.000014849007 34800.011968766696 20134799.999975323677 8699985424.202402114868 5799996092.257077217102 20099999.988451600075 60463.326949200 2024-06-02T07:50:48.410883+00:00 20134799.996934428811 20134799.996934380382 20134799.999996989965 34800.008482828322 20134799.999916851521 8699985235.862113952637 5799995995.650740623474 20099999.988451600075 60463.326960611 2024-06-02T07:50:49.396785+00:00 20134800.003598757088 20134800.003598708659 20134799.999915115535 34800.015147158723 20134799.999888800085 8699986750.831888198853 5799996751.966711997986 20099999.988451600075 60463.326972187 2024-06-02T07:50:50.396947+00:00 20134799.999155603349 20134799.999155554920 20134799.999965172261 34800.010704004366 20134800.000053774565 8699984915.384704589844 5799995841.117011070251 20099999.988451600075 60463.326983928 2024-06-02T07:50:51.411410+00:00 20134799.999923743308 20134799.999923694879 20134800.000002905726 34800.011472143189 20134800.000121742487 8699985318.794923782349 5799996045.654231071472 20099999.988451600075 60463.326995432 2024-06-02T07:50:52.405378+00:00 20134799.998344138265 20134799.998344089836 20134799.999923396856 34800.009892537782 20134799.999937932938 8699985345.257843017578 5799996051.226969718933 20099999.988451600075 60463.327007061 2024-06-02T07:50:53.410088+00:00 20134800.001776840538 20134800.001776792109 20134800.000028621405 34800.013325242035 20134800.000015571713 8699986150.949708938599 5799996457.307730674744 20099999.988451600075 60463.327018475 2024-06-02T07:50:54.396225+00:00 20134799.998736124486 20134799.998736076057 20134800.000027745962 34800.010284523400 20134800.000039897859 8699985303.724821090698 5799996034.708975791931 20099999.988451600075 60463.327030197 2024-06-02T07:50:55.409027+00:00 20134800.000848621130 20134800.000848572701 20134799.999937817454 34800.012397019855 20134799.999974690378 8699985897.520717620850 5799996328.889982223511 20099999.988451600075 60463.327041680 2024-06-02T07:50:56.401140+00:00 20134800.000345464796 20134800.000345416367 20134799.999981708825 34800.011893864314 20134799.999946076423 8699985466.747142791748 5799996112.310892105103 20099999.988451600075 60463.327053345 2024-06-02T07:50:57.408998+00:00 20134800.000462412834 20134800.000462364405 20134800.000030431896 34800.012010812468 20134800.000002514571 8699985287.884113311768 5799996025.231022834778 20099999.988451600075 60463.327064930 2024-06-02T07:50:58.409923+00:00 20134800.001743525267 20134800.001743476838 20134799.999989051372 34800.013291926654 20134800.000003624707 8699985091.246553421021 5799995926.958539009094 20099999.988451600075 60463.327076904 2024-06-02T07:50:59.444556+00:00 20134799.998381558806 20134799.998381506652 20134800.000079266727 34800.009929957014 20134800.000053908676 8699984191.438917160034 5799995479.149775505066 20099999.988451600075 60463.327088082 2024-06-02T07:51:00.410294+00:00 20134800.000610321760 20134800.000610273331 20134800.000106681138 34800.012158723432 20134800.000090319663 8699985082.002855300903 5799995925.949006080627 20099999.988451600075 60463.327100024 2024-06-02T07:51:01.442040+00:00 20134799.998105995357 20134799.998105946928 20134800.000047322363 34800.009654395959 20134800.000032186508 8699984809.122093200684 5799995787.086330413818 20099999.988451600075 60463.327111196 2024-06-02T07:51:02.407329+00:00 20134800.000941056758 20134800.000941008329 20134800.000104252249 34800.012489458320 20134800.000096451491 8699985772.882940292358 5799996271.644556999207 20099999.988451600075 60463.327122658 2024-06-02T07:51:03.397680+00:00 20134799.998630478978 20134799.998630430549 20134800.000125553459 34800.010178878198 20134800.000136662275 8699985392.313913345337 5799996083.035510063171 20099999.988451600075 60463.327134263 2024-06-02T07:51:04.400305+00:00 20134800.001160379499 20134800.001160331070 20134800.000024985522 34800.012708780909 20134800.000156454742 8699986102.890167236328 5799996439.148245811462 20099999.988451600075 60463.327145798 2024-06-02T07:51:05.396938+00:00 20134800.000735774636 20134800.000735726207 20134799.999946683645 34800.012284173332 20134799.999917872250 8699985505.619468688965 5799996130.571977615356 20099999.988451600075 60463.327157378 2024-06-02T07:51:06.397487+00:00 20134799.999163232744 20134799.999163184315 20134800.000010762364 34800.010711633331 20134800.000066455454 8699985135.287057876587 5799995951.596731185913 20099999.988451600075 60463.327168943 2024-06-02T07:51:07.396708+00:00 20134799.999800257385 20134799.999800208956 20134800.000005003065 34800.011348656946 20134800.000039953738 8699985551.811691284180 5799996158.754783630371 20099999.988451600075 60463.327180526 2024-06-02T07:51:08.397444+00:00 20134800.000074911863 20134800.000074863434 20134800.000055767596 34800.011623311133 20134800.000128716230 8699985675.683187484741 5799996224.388915061951 20099999.988451600075 60463.327192076 2024-06-02T07:51:09.395401+00:00 20134800.001202661544 20134800.001202613115 20134800.000045061111 34800.012751060138 20134800.000196021050 8699985660.756103515625 5799996219.729830741882 20099999.988451600075 60463.327203679 2024-06-02T07:51:10.397832+00:00 20134799.998755842447 20134799.998755794019 20134800.000017534941 34800.010304243886 20134800.000101815909 8699985069.592903137207 5799995920.223057746887 20099999.988451600075 60463.327215437 2024-06-02T07:51:11.413791+00:00 20134799.999900743365 20134799.999900694937 20134799.999959733337 34800.011449144920 20134799.999930046499 8699985686.809829711914 5799996221.674326896667 20099999.988451600075 60463.327226881 2024-06-02T07:51:12.402532+00:00 20134799.999251876026 20134799.999251827598 20134799.999919906259 34800.010800277785 20134799.999917682260 8699985706.097085952759 5799996230.802829742432 20099999.988451600075 60463.327238386 2024-06-02T07:51:13.396595+00:00 20134800.001216009259 20134800.001215960830 20134799.999978106469 34800.012764409694 20134800.000009816140 8699986064.660310745239 5799996413.923429489136 20099999.988451600075 60463.327249979 2024-06-02T07:51:14.398207+00:00 20134799.999361008406 20134799.999360956252 20134799.999841269106 34800.010909406468 20134799.999770257622 8699985399.896728515625 5799996071.559932708740 20099999.988451600075 60463.327261631 2024-06-02T07:51:15.404916+00:00 20134800.000382419676 20134800.000382371247 20134799.999893903732 34800.011930820452 20134799.999867659062 8699985652.633836746216 5799996201.986916542053 20099999.988451600075 60463.327273109 2024-06-02T07:51:16.396631+00:00 20134799.999513320625 20134799.999513272196 20134799.999884262681 34800.011061719844 20134799.999824166298 8699985421.426712036133 5799996084.571062088013 20099999.988451600075 60463.327284686 2024-06-02T07:51:17.396917+00:00 20134799.999397512525 20134799.999397464097 20134800.000004466623 34800.010945911330 20134800.000075597316 8699985602.043701171875 5799996185.355944633484 20099999.988451600075 60463.327296256 2024-06-02T07:51:18.396480+00:00 20134800.001692757010 20134800.001692708582 20134800.000245004892 34800.013241155553 20134800.000205975026 8699985984.818090438843 5799996382.175511360168 20099999.988451600075 60463.327307840 2024-06-02T07:51:19.397354+00:00 20134800.000735767186 20134800.000735718757 20134800.000159148127 34800.012284168784 20134800.000134576112 8699985253.084964752197 5799996013.334058761597 20099999.988451600075 60463.327319411 2024-06-02T07:51:20.397120+00:00 20134799.999072771519 20134799.999072723091 20134800.000024281442 34800.010621173082 20134800.000049278140 8699984934.716047286987 5799995850.595525741577 20099999.988451600075 60463.327331001 2024-06-02T07:51:21.398459+00:00 20134799.998398326337 20134799.998398277909 20134799.999909933656 34800.009946728089 20134799.999942440540 8699985373.158668518066 5799996065.365166664124 20099999.988451600075 60463.327342539 2024-06-02T07:51:22.395368+00:00 20134800.001635838300 20134800.001635789871 20134799.999927841127 34800.013184238029 20134799.999964773655 8699986131.369718551636 5799996445.401359558105 20099999.988451600075 60463.327354129 2024-06-02T07:51:23.396764+00:00 20134799.997881513089 20134799.997881464660 20134799.999896198511 34800.009429911603 20134799.999940127134 8699985265.059009552002 5799996011.218995094299 20099999.988451600075 60463.327365685 2024-06-02T07:51:24.395191+00:00 20134800.000185865909 20134800.000185817480 20134800.000045865774 34800.011734265143 20134800.000111240894 8699986309.127996444702 5799996540.383323669434 20099999.988451600075 60463.327377283 2024-06-02T07:51:25.397266+00:00 20134800.000277541578 20134800.000277493149 20134799.999936416745 34800.011825941147 20134799.999962110072 8699986217.172349929810 5799996488.191590309143 20099999.988451600075 60463.327388857 2024-06-02T07:51:26.397275+00:00 20134800.000700481236 20134800.000700432807 20134799.999960709363 34800.012248881729 20134799.999956641346 8699986044.597099304199 5799996401.676215171814 20099999.988451600075 60463.327400432 2024-06-02T07:51:27.397273+00:00 20134799.999628748745 20134799.999628700316 20134799.999980323017 34800.011177150147 20134799.999996140599 8699985689.284978866577 5799996225.665879249573 20099999.988451600075 60463.327412000 2024-06-02T07:51:28.396825+00:00 20134800.001232761890 20134800.001232713461 20134799.999955482781 34800.012781162724 20134799.999921649694 8699985843.860494613647 5799996299.849827766418 20099999.988451600075 60463.327423566 2024-06-02T07:51:29.396074+00:00 20134799.999142561108 20134799.999142512679 20134800.000022344291 34800.010690960662 20134799.999975558370 8699985234.913965225220 5799995997.622863769531 20099999.988451600075 60463.327435151 2024-06-02T07:51:30.397015+00:00 20134800.000887226313 20134800.000887177885 20134800.000030227005 34800.012435627548 20134800.000042870641 8699985686.405128479004 5799996226.173023223877 20099999.988451600075 60463.327446718 2024-06-02T07:51:31.396450+00:00 20134800.000371344388 20134800.000371295959 20134799.999998237938 34800.011919745040 20134800.000006936491 8699985228.908895492554 5799995995.927752494812 20099999.988451600075 60463.327458309 2024-06-02T07:51:32.397943+00:00 20134799.999080117792 20134799.999080069363 20134799.999993126839 34800.010628517884 20134799.999959852546 8699985045.892303466797 5799995902.457618713379 20099999.988451600075 60463.327469864 2024-06-02T07:51:33.396251+00:00 20134799.999526336789 20134799.999526288360 20134799.999993864447 34800.011074738271 20134800.000004556030 8699985517.653377532959 5799996140.200798034668 20099999.988451600075 60463.327481441 2024-06-02T07:51:34.396501+00:00 20134800.001306787133 20134800.001306738704 20134800.000050928444 34800.012855188419 20134800.000112034380 8699985752.610393524170 5799996262.157552719116 20099999.988451600075 60463.327493011 2024-06-02T07:51:35.396138+00:00 20134799.999563138932 20134799.999563090503 20134800.000123918056 34800.011111537686 20134800.000172398984 8699985136.830991744995 5799995956.782977104187 20099999.988451600075 60463.327504589 2024-06-02T07:51:36.396462+00:00 20134799.999673016369 20134799.999672967941 20134800.000116951764 34800.011221416818 20134800.000099748373 8699985426.052867889404 5799996098.366876602173 20099999.988451600075 60463.327516171 2024-06-02T07:51:37.397137+00:00 20134800.000124331564 20134800.000124283135 20134800.000099174678 34800.011672732275 20134800.000093441457 8699985639.793731689453 5799996204.974411010742 20099999.988451600075 60463.327527721 2024-06-02T07:51:38.395151+00:00 20134800.001011144370 20134800.001011095941 20134800.000098269433 34800.012559543378 20134800.000149242580 8699985644.890338897705 5799996209.847838401794 20099999.988451600075 60463.327539314 2024-06-02T07:51:39.396709+00:00 20134799.999762207270 20134799.999762158841 20134799.999920535833 34800.011310605732 20134799.999922581017 8699985123.499910354614 5799995939.708380699158 20099999.988451600075 60463.327550977 2024-06-02T07:51:40.404472+00:00 20134799.997919172049 20134799.997919123620 20134799.999864060432 34800.009467572097 20134799.999727874994 8699985182.890275955200 5799995961.290857315063 20099999.988451600075 60463.327562451 2024-06-02T07:51:41.395764+00:00 20134800.002840455621 20134800.002840407193 20134799.999949667603 34800.014388855874 20134799.999928347766 8699986208.682039260864 5799996482.539775848389 20099999.988451600075 60463.327574062 2024-06-02T07:51:42.398920+00:00 20134799.999150007963 20134799.999149959534 20134799.999843474478 34800.010698409540 20134799.999859414995 8699984710.594690322876 5799995730.623905181885 20099999.988451600075 60463.327585599 2024-06-02T07:51:43.395753+00:00 20134799.999420333654 20134799.999420285225 20134799.999980211258 34800.010968732975 20134799.999970391393 8699985087.005895614624 5799995923.453497886658 20099999.988451600075 60463.327597191 2024-06-02T07:51:44.397324+00:00 20134800.000283975154 20134800.000283926725 20134799.999961830676 34800.011832374097 20134799.999990541488 8699985381.101753234863 5799996071.341004371643 20099999.988451600075 60463.327608763 2024-06-02T07:51:45.397135+00:00 20134799.998933207244 20134799.998933158815 20134799.999986767769 34800.010481607780 20134800.000027630478 8699985204.606044769287 5799995984.638467788696 20099999.988451600075 60463.327620302 2024-06-02T07:51:46.394130+00:00 20134800.000546500087 20134800.000546451658 20134800.000061161816 34800.012094898950 20134800.000094037503 8699985756.864877700806 5799996263.534826278687 20099999.988451600075 60463.327631906 2024-06-02T07:51:47.396647+00:00 20134799.999313935637 20134799.999313887209 20134799.999985653907 34800.010862335032 20134799.999880228192 8699985507.804561614990 5799996130.095929145813 20099999.988451600075 60463.327643481 2024-06-02T07:51:48.396771+00:00 20134799.999750703573 20134799.999750655144 20134799.999974273145 34800.011299103237 20134799.999963775277 8699985836.005664825439 5799996297.677621841431 20099999.988451600075 60463.327655060 2024-06-02T07:51:49.397158+00:00 20134800.001693040133 20134800.001692991704 20134799.999997965991 34800.013241441426 20134800.000093497336 8699985958.780448913574 5799996364.470205307007 20099999.988451600075 60463.327666626 2024-06-02T07:51:50.396493+00:00 20134799.999144949019 20134799.999144900590 20134800.000056922436 34800.010693349468 20134800.000120278448 8699985099.191082000732 5799995935.791289329529 20099999.988451600075 60463.327678201 2024-06-02T07:51:51.396578+00:00 20134799.999769449234 20134799.999769400805 20134799.999972186983 34800.011317848024 20134799.999924395233 8699985558.731618881226 5799996157.399756431580 20099999.988451600075 60463.327689788 2024-06-02T07:51:52.397658+00:00 20134799.999354928732 20134799.999354880303 20134800.000013288110 34800.010903330403 20134800.000059701502 8699985668.277534484863 5799996217.810618400574 20099999.988451600075 60463.327701348 2024-06-02T07:51:53.396448+00:00 20134800.001367036253 20134800.001366987824 20134799.999851666391 34800.012915437386 20134799.999768242240 8699985958.301898956299 5799996350.678500175476 20099999.988451600075 60463.327713110 2024-06-02T07:51:54.412641+00:00 20134800.000637687743 20134800.000637635589 20134799.999982643872 34800.012186085936 20134800.000023189932 8699985228.000804901123 5799995996.150862693787 20099999.988451600075 60463.327724577 2024-06-02T07:51:55.403493+00:00 20134799.998227987438 20134799.998227939010 20134800.000041086227 34800.009776388048 20134800.000050973147 8699984895.808727264404 5799995831.212449073792 20099999.988451600075 60463.327736220 2024-06-02T07:51:56.409421+00:00 20134800.000992733985 20134800.000992685556 20134800.000075954944 34800.012541132397 20134800.000008046627 8699985837.877899169922 5799996300.458440780640 20099999.988451600075 60463.327747799 2024-06-02T07:51:57.409798+00:00 20134799.999322913587 20134799.999322861433 20134800.000139452517 34800.010871311955 20134800.000158526003 8699985388.576822280884 5799996082.077909469604 20099999.988451600075 60463.327759223 2024-06-02T07:51:58.396828+00:00 20134800.001021008939 20134800.001020956784 20134800.000041790307 34800.012569407219 20134800.000032529235 8699985778.904367446899 5799996271.991712570190 20099999.988451600075 60463.327770943 2024-06-02T07:51:59.409446+00:00 20134799.998495887965 20134799.998495839536 20134799.999906487763 34800.010044286995 20134799.999884258956 8699985264.968187332153 5799996008.845699310303 20099999.988451600075 60463.327782485 2024-06-02T07:52:00.406684+00:00 20134800.002036087215 20134800.002036038786 20134799.999933049083 34800.013584486413 20134799.999985076487 8699985945.415424346924 5799996353.270062446594 20099999.988451600075 60463.327794070 2024-06-02T07:52:01.407636+00:00 20134799.998565517366 20134799.998565468937 20134800.000006873161 34800.010113917429 20134799.999996077269 8699984927.031415939331 5799995844.536503791809 20099999.988451600075 60463.327805558 2024-06-02T07:52:02.400241+00:00 20134800.003198470920 20134800.003198422492 20134800.000011198223 34800.014746872112 20134800.000060498714 8699985653.971487045288 5799996210.690703392029 20099999.988451600075 60463.327817095 2024-06-02T07:52:03.397070+00:00 20134799.997240383178 20134799.997240334749 20134800.000083912164 34800.008788783569 20134800.000089373440 8699984068.224550247192 5799995419.020325660706 20099999.988451600075 60463.327828672 2024-06-02T07:52:04.397276+00:00 20134800.001037284732 20134800.001037236303 20134800.000142902136 34800.012585685683 20134800.000239260495 8699985515.369468688965 5799996148.838061332703 20099999.988451600075 60463.327840453 2024-06-02T07:52:05.415132+00:00 20134799.999491043389 20134799.999490994960 20134800.000038478523 34800.011039444886 20134800.000008475035 8699985030.042293548584 5799995896.558434486389 20099999.988451600075 60463.327851964 2024-06-02T07:52:06.409660+00:00 20134800.000961966813 20134800.000961918384 20134800.000089839101 34800.012510365828 20134800.000126440078 8699985335.776885986328 5799996054.340911865234 20099999.988451600075 60463.327863535 2024-06-02T07:52:07.409412+00:00 20134799.998306423426 20134799.998306371272 20134799.999886166304 34800.009854821699 20134799.999920018017 8699984837.515815734863 5799995796.609407424927 20099999.988451600075 60463.327874933 2024-06-02T07:52:08.394251+00:00 20134800.001597896218 20134800.001597844064 20134799.999939810485 34800.013146294601 20134799.999917905778 8699985632.017768859863 5799996193.772378921509 20099999.988451600075 60463.327886575 2024-06-02T07:52:09.400077+00:00 20134799.997808657587 20134799.997808609158 20134799.999898385257 34800.009357057585 20134799.999845914543 8699984808.748826980591 5799995779.138268470764 20099999.988451600075 60463.327898114 2024-06-02T07:52:10.397054+00:00 20134800.000048004091 20134800.000047955662 20134799.999900549650 34800.011596405799 20134799.999845881015 8699985845.293252944946 5799996297.409159660339 20099999.988451600075 60463.327909715 2024-06-02T07:52:11.399352+00:00 20134800.000608008355 20134800.000607959926 20134799.999908152968 34800.012156409117 20134799.999900978059 8699985772.837835311890 5799996263.477137565613 20099999.988451600075 60463.327921261 2024-06-02T07:52:12.396923+00:00 20134800.001079972833 20134800.001079924405 20134800.000024270266 34800.012628374112 20134800.000102739781 8699985452.476335525513 5799996111.703094482422 20099999.988451600075 60463.327932822 2024-06-02T07:52:13.395790+00:00 20134799.999955877662 20134799.999955829233 20134799.999927669764 34800.011504278562 20134799.999784518033 8699984889.916463851929 5799995817.163901329041 20099999.988451600075 60463.327944506 2024-06-02T07:52:14.405326+00:00 20134799.999317288399 20134799.999317239970 20134800.000022210181 34800.010865690099 20134800.000109318644 8699984925.703937530518 5799995848.591072082520 20099999.988451600075 60463.327956014 2024-06-02T07:52:15.399635+00:00 20134799.999845728278 20134799.999845679849 20134800.000094342977 34800.011394127418 20134800.000127103180 8699985264.137495040894 5799996018.548853874207 20099999.988451600075 60463.327967544 2024-06-02T07:52:16.395807+00:00 20134799.999413441867 20134799.999413393438 20134800.000155571848 34800.010961841865 20134800.000154662877 8699985425.910966873169 5799996100.583873748779 20099999.988451600075 60463.327979131 2024-06-02T07:52:17.396908+00:00 20134800.000604212284 20134800.000604160130 20134800.000083371997 34800.012152610354 20134800.000103335828 8699985782.974084854126 5799996276.976909637451 20099999.988451600075 60463.327990695 2024-06-02T07:52:18.396033+00:00 20134800.001122061163 20134800.001122012734 20134799.999997798353 34800.012670461219 20134800.000060942024 8699985496.514217376709 5799996131.980513572693 20099999.988451600075 60463.328002277 2024-06-02T07:52:19.396701+00:00 20134799.999490931630 20134799.999490883201 20134800.000018548220 34800.011039332079 20134800.000164829195 8699984938.090911865234 5799995857.097427368164 20099999.988451600075 60463.328013849 2024-06-02T07:52:20.396488+00:00 20134799.999173704535 20134799.999173652381 20134799.999933995306 34800.010722102641 20134799.999832417816 8699985154.347360610962 5799995951.375281333923 20099999.988451600075 60463.328025794 2024-06-02T07:52:21.428617+00:00 20134799.999137964100 20134799.999137915671 20134800.000022184104 34800.010686364461 20134799.999875415117 8699985587.132841110229 5799996169.559506416321 20099999.988451600075 60463.328037004 2024-06-02T07:52:22.397144+00:00 20134800.000046227127 20134800.000046178699 20134800.000038668513 34800.011594627584 20134800.000084839761 8699986031.736106872559 5799996400.587162017822 20099999.988451600075 60463.328048584 2024-06-02T07:52:23.397613+00:00 20134800.001123722643 20134800.001123674214 20134800.000087238848 34800.012672124351 20134800.000230893493 8699986044.333259582520 5799996412.971314430237 20099999.988451600075 60463.328060242 2024-06-02T07:52:24.404903+00:00 20134799.999858018011 20134799.999857969582 20134799.999941829592 34800.011406417550 20134799.999958314002 8699985474.075946807861 5799996116.485300064087 20099999.988451600075 60463.328071717 2024-06-02T07:52:25.396321+00:00 20134799.999962743372 20134799.999962694943 20134799.999985694885 34800.011511144592 20134800.000044357032 8699985536.517402648926 5799996151.291059494019 20099999.988451600075 60463.328083358 2024-06-02T07:52:26.402125+00:00 20134800.000780545175 20134800.000780496746 20134800.000041373074 34800.012328946359 20134800.000102881342 8699985546.019227981567 5799996158.480602264404 20099999.988451600075 60463.328094950 2024-06-02T07:52:27.403696+00:00 20134799.999244891107 20134799.999244842678 20134799.999960713089 34800.010793292531 20134799.999870769680 8699985186.907590866089 5799995969.253431320190 20099999.988451600075 60463.328106449 2024-06-02T07:52:28.397170+00:00 20134800.000761952251 20134800.000761903822 20134799.999999251217 34800.012310353202 20134800.000032525510 8699985515.723331451416 5799996140.401042938232 20099999.988451600075 60463.328117995 2024-06-02T07:52:29.394722+00:00 20134799.999725811183 20134799.999725762755 20134800.000062894076 34800.011274212586 20134800.000049863011 8699985180.115858078003 5799995973.319705009460 20099999.988451600075 60463.328129580 2024-06-02T07:52:30.395722+00:00 20134799.999927762896 20134799.999927714467 20134800.000035695732 34800.011476162632 20134799.999990358949 8699985321.036172866821 5799996041.300531387329 20099999.988451600075 60463.328141165 2024-06-02T07:52:31.396604+00:00 20134800.000143285841 20134800.000143237412 20134799.999976564199 34800.011691687345 20134799.999842241406 8699985373.563285827637 5799996061.392622947693 20099999.988451600075 60463.328152746 2024-06-02T07:52:32.397297+00:00 20134800.000773340464 20134800.000773292035 20134800.000086311251 34800.012321739167 20134800.000081468374 8699985323.524312973022 5799996046.340906143188 20099999.988451600075 60463.328164313 2024-06-02T07:52:33.396657+00:00 20134799.999386280775 20134799.999386232346 20134800.000002320856 34800.010934679332 20134799.999895814806 8699984944.679244995117 5799995849.182719230652 20099999.988451600075 60463.328175892 2024-06-02T07:52:34.397099+00:00 20134799.999004844576 20134799.999004796147 20134799.999842643738 34800.010553246153 20134799.999632112682 8699985230.644060134888 5799995981.177543640137 20099999.988451600075 60463.328187451 2024-06-02T07:52:35.395774+00:00 20134800.000535793602 20134800.000535745174 20134799.999929416925 34800.012084194226 20134799.999939560890 8699985662.169126510620 5799996209.750398635864 20099999.988451600075 60463.328199026 2024-06-02T07:52:36.395836+00:00 20134799.999845273793 20134799.999845225364 20134799.999987337738 34800.011393672357 20134800.000007055700 8699985368.081647872925 5799996065.519045829773 20099999.988451600075 60463.328210599 2024-06-02T07:52:37.395736+00:00 20134800.000026110560 20134800.000026062131 20134800.000013455749 34800.011574509947 20134800.000095311552 8699985449.219350814819 5799996109.765279769897 20099999.988451600075 60463.328222204 2024-06-02T07:52:38.398440+00:00 20134799.998769667000 20134799.998769618571 20134800.000026792288 34800.010318065775 20134800.000015620142 8699985437.904979705811 5799996100.787572860718 20099999.988451600075 60463.328233796 2024-06-02T07:52:39.399989+00:00 20134800.000818345696 20134800.000818297267 20134800.000041496009 34800.012366745374 20134799.999962836504 8699986070.610383987427 5799996414.940871238708 20099999.988451600075 60463.328245337 2024-06-02T07:52:40.397087+00:00 20134800.001384407282 20134800.001384358853 20134799.999969951808 34800.012932807840 20134799.999880045652 8699985687.422262191772 5799996219.897306442261 20099999.988451600075 60463.328256906 2024-06-02T07:52:41.396710+00:00 20134800.000183738768 20134800.000183690339 20134799.999985747039 34800.011732139094 20134800.000010948628 8699984964.554546356201 5799995863.917623519897 20099999.988451600075 60463.328268465 2024-06-02T07:52:42.395374+00:00 20134799.998440373689 20134799.998440325260 20134799.999992020428 34800.009988772283 20134799.999988209456 8699984869.209754943848 5799995815.297801017761 20099999.988451600075 60463.328280065 2024-06-02T07:52:43.397593+00:00 20134800.000994104892 20134800.000994056463 20134799.999979589134 34800.012542504992 20134799.999979101121 8699985651.317556381226 5799996205.972106933594 20099999.988451600075 60463.328291637 2024-06-02T07:52:44.397454+00:00 20134799.998580012470 20134799.998579964042 20134800.000087853521 34800.010128411079 20134800.000120665878 8699985149.186100006104 5799995960.805027008057 20099999.988451600075 60463.328303384 2024-06-02T07:52:45.412352+00:00 20134800.000475920737 20134800.000475872308 20134799.999889209867 34800.012024320422 20134799.999715503305 8699985879.138540267944 5799996308.899461746216 20099999.988451600075 60463.328314921 2024-06-02T07:52:46.409166+00:00 20134800.000730231404 20134800.000730182976 20134799.999991875142 34800.012278631046 20134799.999946698546 8699985596.667037963867 5799996177.296807289124 20099999.988451600075 60463.328326513 2024-06-02T07:52:47.410686+00:00 20134799.999822728336 20134799.999822676182 20134799.999981448054 34800.011371126442 20134799.999982878566 8699985236.217338562012 5799995998.579425811768 20099999.988451600075 60463.328338117 2024-06-02T07:52:48.413359+00:00 20134799.998841609806 20134799.998841557652 20134799.999927267432 34800.010390008021 20134799.999943241477 8699985285.937934875488 5799996021.788230895996 20099999.988451600075 60463.328349641 2024-06-02T07:52:49.408970+00:00 20134800.000770073384 20134800.000770024955 20134799.999962277710 34800.012318472880 20134799.999974705279 8699985856.920974731445 5799996308.590686798096 20099999.988451600075 60463.328361199 2024-06-02T07:52:50.407589+00:00 20134800.001274902374 20134800.001274853945 20134799.999985020608 34800.012823302794 20134800.000018384308 8699985446.242158889771 5799996105.071249961853 20099999.988451600075 60463.328372824 2024-06-02T07:52:51.412003+00:00 20134799.998538270593 20134799.998538222164 20134799.999946672469 34800.010086672242 20134799.999797716737 8699984771.295085906982 5799995758.403291702271 20099999.988451600075 60463.328384353 2024-06-02T07:52:52.408079+00:00 20134800.000828962773 20134800.000828914344 20134799.999898277223 34800.012377362946 20134799.999779909849 8699985502.443462371826 5799996123.235537528992 20099999.988451600075 60463.328395957 2024-06-02T07:52:53.410693+00:00 20134800.000180099159 20134800.000180050731 20134800.000054795295 34800.011728499332 20134800.000129327178 8699985060.140249252319 5799995916.642975807190 20099999.988451600075 60463.328407563 2024-06-02T07:52:54.413447+00:00 20134799.998647358268 20134799.998647309840 20134799.999945979565 34800.010195758616 20134799.999879188836 8699984962.966976165771 5799995857.633944511414 20099999.988451600075 60463.328419093 2024-06-02T07:52:55.409614+00:00 20134800.001143071800 20134800.001143023372 20134799.999995321035 34800.012691472286 20134799.999877538532 8699985618.518884658813 5799996185.341113090515 20099999.988451600075 60463.328430534 2024-06-02T07:52:56.398191+00:00 20134800.000095002353 20134800.000094953924 20134799.999995589256 34800.011643402169 20134799.999860901386 8699985067.857315063477 5799995909.317094802856 20099999.988451600075 60463.328442236 2024-06-02T07:52:57.409212+00:00 20134799.999535012990 20134799.999534964561 20134800.000108528882 34800.011083411810 20134800.000209260732 8699985039.148937225342 5799995909.477842330933 20099999.988451600075 60463.328453791 2024-06-02T07:52:58.407548+00:00 20134800.000384211540 20134800.000384163111 20134800.000049062073 34800.011932612571 20134800.000072013587 8699985308.922443389893 5799996038.646065711975 20099999.988451600075 60463.328465371 2024-06-02T07:52:59.408094+00:00 20134799.999985825270 20134799.999985776842 20134800.000033508986 34800.011534224992 20134800.000030241907 8699985136.981079101562 5799995950.934902191162 20099999.988451600075 60463.328476960 2024-06-02T07:53:00.409384+00:00 20134799.998780500144 20134799.998780451715 20134799.999927882105 34800.010328898803 20134799.999870587140 8699985132.930177688599 5799995942.257100105286 20099999.988451600075 60463.328488971 2024-06-02T07:53:01.447068+00:00 20134800.001563731581 20134800.001563683152 20134800.000043857843 34800.013112130422 20134800.000023029745 8699985719.664926528931 5799996241.976194381714 20099999.988451600075 60463.328500095 2024-06-02T07:53:02.408183+00:00 20134799.998695261776 20134799.998695213348 20134800.000075295568 34800.010243660603 20134800.000099103898 8699985003.228654861450 5799995886.927905082703 20099999.988451600075 60463.328511515 2024-06-02T07:53:03.394915+00:00 20134800.002008121461 20134800.002008073032 20134799.999969776720 34800.013556522455 20134799.999914675951 8699985636.050405502319 5799996195.654231071472 20099999.988451600075 60463.328523115 2024-06-02T07:53:04.397121+00:00 20134799.997879255563 20134799.997879207134 20134799.999944832176 34800.009427655656 20134799.999966185540 8699984645.814159393311 5799995702.682366371155 20099999.988451600075 60463.328534782 2024-06-02T07:53:05.405159+00:00 20134800.000021182001 20134800.000021133572 20134800.000004328787 34800.011569580623 20134800.000145625323 8699985652.965530395508 5799996213.734682083130 20099999.988451600075 60463.328546256 2024-06-02T07:53:06.396519+00:00 20134799.999520033598 20134799.999519985169 20134800.000008098781 34800.011068434556 20134799.999962542206 8699985661.197467803955 5799996210.222229003906 20099999.988451600075 60463.328557830 2024-06-02T07:53:07.396528+00:00 20134799.999061521143 20134799.999061472714 20134800.000010337681 34800.010609921344 20134800.000025916845 8699985906.448543548584 5799996335.488269805908 20099999.988451600075 60463.328569407 2024-06-02T07:53:08.396760+00:00 20134800.000710897148 20134800.000710848719 20134800.000057708472 34800.012259297189 20134800.000052459538 8699986386.578557968140 5799996576.659301757812 20099999.988451600075 60463.328580982 2024-06-02T07:53:09.396833+00:00 20134800.000659689307 20134800.000659640878 20134800.000101577491 34800.012208090782 20134800.000095300376 8699986079.605447769165 5799996424.957781791687 20099999.988451600075 60463.328592557 2024-06-02T07:53:10.396943+00:00 20134800.000971224159 20134800.000971175730 20134799.999935865402 34800.012519622738 20134799.999988492578 8699985770.809940338135 5799996266.109723091125 20099999.988451600075 60463.328604159 2024-06-02T07:53:11.399331+00:00 20134799.998346816748 20134799.998346768320 20134800.000067397952 34800.009895217496 20134800.000176880509 8699985268.630609512329 5799996022.869490623474 20099999.988451600075 60463.328615705 2024-06-02T07:53:12.396952+00:00 20134800.003028970212 20134800.003028918058 20134800.000015415251 34800.014577368311 20134799.999966021627 8699986101.393747329712 5799996430.465326309204 20099999.988451600075 60463.328627276 2024-06-02T07:53:13.396635+00:00 20134799.998164717108 20134799.998164668679 20134799.999984372407 34800.009713118474 20134799.999785270542 8699984609.955881118774 5799995677.215094566345 20099999.988451600075 60463.328638848 2024-06-02T07:53:14.396446+00:00 20134800.000288736075 20134800.000288687646 20134800.000024005771 34800.011837136961 20134800.000073790550 8699985542.679525375366 5799996155.598547935486 20099999.988451600075 60463.328650489 2024-06-02T07:53:15.402276+00:00 20134799.999407675117 20134799.999407626688 20134799.999920766801 34800.010956074038 20134799.999919671565 8699985355.061414718628 5799996055.367932319641 20099999.988451600075 60463.328662219 2024-06-02T07:53:16.415662+00:00 20134800.001331597567 20134800.001331549138 20134800.000087246299 34800.012879996510 20134800.000173769891 8699985667.765989303589 5799996222.307651519775 20099999.988451600075 60463.328673681 2024-06-02T07:53:17.406071+00:00 20134799.998406406492 20134799.998406354338 20134799.999948818237 34800.009954804766 20134799.999825660139 8699984999.038696289062 5799995873.439412117004 20099999.988451600075 60463.328685330 2024-06-02T07:53:18.412502+00:00 20134800.001901842654 20134800.001901794225 20134800.000059247017 34800.013450242470 20134800.000080753118 8699985820.971433639526 5799996295.034614562988 20099999.988451600075 60463.328696872 2024-06-02T07:53:19.409755+00:00 20134799.998915635049 20134799.998915586621 20134800.000027418137 34800.010464036008 20134800.000049576163 8699984864.987094879150 5799995815.743435859680 20099999.988451600075 60463.328708453 2024-06-02T07:53:20.410321+00:00 20134800.000520508736 20134800.000520460308 20134800.000111088157 34800.012068907250 20134800.000178981572 8699985451.876108169556 5799996114.579809188843 20099999.988451600075 60463.328720029 2024-06-02T07:53:21.410509+00:00 20134799.998712256551 20134799.998712208122 20134799.999977454543 34800.010260655297 20134799.999885287136 8699985225.733154296875 5799995989.271103858948 20099999.988451600075 60463.328731567 2024-06-02T07:53:22.407367+00:00 20134800.001782223582 20134800.001782175153 20134800.000059578568 34800.013330625297 20134800.000223774463 8699985881.943645477295 5799996331.480007171631 20099999.988451600075 60463.328743169 2024-06-02T07:53:23.409832+00:00 20134799.998704895377 20134799.998704846948 20134799.999854590744 34800.010253294575 20134799.999815847725 8699984936.750106811523 5799995841.886249542236 20099999.988451600075 60463.328754638 2024-06-02T07:53:24.400752+00:00 20134799.999530769885 20134799.999530721456 20134799.999844152480 34800.011079171243 20134799.999801907688 8699985555.476999282837 5799996150.668868064880 20099999.988451600075 60463.328766376 2024-06-02T07:53:25.414910+00:00 20134799.998617846519 20134799.998617798090 20134799.999871812761 34800.010166246553 20134799.999855708331 8699985672.512405395508 5799996211.428240776062 20099999.988451600075 60463.328777912 2024-06-02T07:53:26.411625+00:00 20134800.002196177840 20134800.002196129411 20134799.999981947243 34800.013744577882 20134799.999953240156 8699986337.428901672363 5799996547.950242996216 20099999.988451600075 60463.328789287 2024-06-02T07:53:27.394378+00:00 20134800.000313512981 20134800.000313464552 20134799.999977007508 34800.011861913270 20134799.999796453863 8699985235.208335876465 5799995990.307325363159 20099999.988451600075 60463.328801019 2024-06-02T07:53:28.408033+00:00 20134799.999946620315 20134799.999946571887 20134799.999998476356 34800.011495019739 20134799.999901484698 8699985084.124504089355 5799995919.141662597656 20099999.988451600075 60463.328812667 2024-06-02T07:53:29.414452+00:00 20134799.999081041664 20134799.999080993235 20134800.000027384609 34800.010629442826 20134800.000008720905 8699985109.075668334961 5799995936.085448265076 20099999.988451600075 60463.328824149 2024-06-02T07:53:30.406419+00:00 20134799.999134242535 20134799.999134194106 20134799.999917179346 34800.010682642969 20134799.999852817506 8699985562.122156143188 5799996156.112659454346 20099999.988451600075 60463.328835835 2024-06-02T07:53:31.416147+00:00 20134800.000967543572 20134800.000967495143 20134800.000055450946 34800.012515942930 20134800.000162504613 8699985985.580453872681 5799996380.745427131653 20099999.988451600075 60463.328847196 2024-06-02T07:53:32.397733+00:00 20134799.999621994793 20134799.999621946365 20134799.999991618097 34800.011170394799 20134800.000118017197 8699985508.206079483032 5799996140.204585075378 20099999.988451600075 60463.328858751 2024-06-02T07:53:33.396107+00:00 20134800.000139798969 20134800.000139750540 20134800.000089626759 34800.011688199920 20134800.000170562416 8699985706.959173202515 5799996241.770568847656 20099999.988451600075 60463.328871076 2024-06-02T07:53:34.461012+00:00 20134800.001386381686 20134800.001386333257 20134800.000127311796 34800.012934782331 20134800.000245600939 8699985703.561426162720 5799996243.198159217834 20099999.988451600075 60463.328882038 2024-06-02T07:53:35.408071+00:00 20134799.999496661127 20134799.999496612698 20134799.999996446073 34800.011045060004 20134800.000055447221 8699985050.772851943970 5799995908.880921363831 20099999.988451600075 60463.328893545 2024-06-02T07:53:36.402253+00:00 20134799.999568797648 20134799.999568749219 20134799.999929264188 34800.011117196911 20134799.999889846891 8699985268.551113128662 5799996010.869998931885 20099999.988451600075 60463.328905238 2024-06-02T07:53:37.412596+00:00 20134799.998926907778 20134799.998926859349 20134800.000051978976 34800.010475307747 20134800.000066250563 8699985471.788429260254 5799996119.838797569275 20099999.988451600075 60463.328916769 2024-06-02T07:53:38.408785+00:00 20134800.002161156386 20134800.002161107957 20134799.999972905964 34800.013709555140 20134799.999863587320 8699986042.203815460205 5799996396.602106094360 20099999.988451600075 60463.328928257 2024-06-02T07:53:39.401405+00:00 20134799.999873880297 20134799.999873831868 20134800.000069085509 34800.011422281554 20134800.000141985714 8699984940.054056167603 5799995857.127219200134 20099999.988451600075 60463.328939915 2024-06-02T07:53:40.408674+00:00 20134800.000670846552 20134800.000670794398 20134800.000038970262 34800.012219244862 20134800.000053469092 8699985061.580144882202 5799995914.202147483826 20099999.988451600075 60463.328951508 2024-06-02T07:53:41.410266+00:00 20134799.999153826386 20134799.999153774232 20134799.999899983406 34800.010702224565 20134799.999842256308 8699984692.323640823364 5799995720.773219108582 20099999.988451600075 60463.328963083 2024-06-02T07:53:42.410407+00:00 20134799.998955551535 20134799.998955503106 20134800.000058308244 34800.010503953039 20134800.000164300203 8699985118.627229690552 5799995947.343606948853 20099999.988451600075 60463.328974649 2024-06-02T07:53:43.409671+00:00 20134799.999508656561 20134799.999508608133 20134799.999879330397 34800.011057056108 20134799.999959856272 8699985615.333742141724 5799996187.178358078003 20099999.988451600075 60463.328986181 2024-06-02T07:53:44.406011+00:00 20134799.999469146132 20134799.999469097704 20134799.999861575663 34800.011017546945 20134799.999860607088 8699985787.945453643799 5799996269.348824501038 20099999.988451600075 60463.328997831 2024-06-02T07:53:45.412618+00:00 20134800.001011710614 20134800.001011662185 20134799.999976985157 34800.012560111732 20134799.999956417829 8699986015.457181930542 5799996387.096838951111 20099999.988451600075 60463.329009360 2024-06-02T07:53:46.408661+00:00 20134799.998185228556 20134799.998185180128 20134799.999953769147 34800.009733629129 20134799.999930452555 8699985502.796226501465 5799996129.684468269348 20099999.988451600075 60463.329020992 2024-06-02T07:53:47.413705+00:00 20134800.001838997006 20134800.001838948578 20134800.000020064414 34800.013387397761 20134799.999996792525 8699986387.834369659424 5799996574.967594146729 20099999.988451600075 60463.329032525 2024-06-02T07:53:48.410184+00:00 20134800.000137675554 20134800.000137627125 20134800.000118568540 34800.011686074096 20134800.000138405710 8699985525.842937469482 5799996149.872488021851 20099999.988451600075 60463.329044089 2024-06-02T07:53:49.409283+00:00 20134800.000216603279 20134800.000216554850 20134799.999961741269 34800.011765001684 20134799.999859672040 8699985451.521697998047 5799996101.098044395447 20099999.988451600075 60463.329055693 2024-06-02T07:53:50.411860+00:00 20134799.998576898128 20134799.998576849699 20134799.999991718680 34800.010125298169 20134799.999955158681 8699985362.981117248535 5799996060.806324005127 20099999.988451600075 60463.329067245 2024-06-02T07:53:51.409998+00:00 20134800.001105818897 20134800.001105766743 20134799.999941792339 34800.012654217302 20134799.999933369458 8699986034.512578964233 5799996395.664224624634 20099999.988451600075 60463.329078794 2024-06-02T07:53:52.407820+00:00 20134800.001653142273 20134800.001653093845 20134799.999974198639 34800.013201541798 20134799.999950997531 8699985470.636138916016 5799996114.460524559021 20099999.988451600075 60463.329090403 2024-06-02T07:53:53.410818+00:00 20134799.998803358525 20134799.998803310096 20134800.000029187649 34800.010351758283 20134800.000075452030 8699984636.138690948486 5799995702.397456169128 20099999.988451600075 60463.329101887 2024-06-02T07:53:54.402988+00:00 20134800.000352978706 20134800.000352930278 20134800.000084947795 34800.011901377235 20134800.000101983547 8699985263.450328826904 5799996017.158622741699 20099999.988451600075 60463.329113522 2024-06-02T07:53:55.408301+00:00 20134800.000436533242 20134800.000436484814 20134799.999985579401 34800.011984934179 20134799.999999687076 8699985121.268358230591 5799995941.805382728577 20099999.988451600075 60463.329125158 2024-06-02T07:53:56.413617+00:00 20134799.998075410724 20134799.998075362295 20134800.000019099563 34800.009623810147 20134800.000103380531 8699984882.157888412476 5799995826.570697784424 20099999.988451600075 60463.329136602 2024-06-02T07:53:57.402404+00:00 20134799.999427713454 20134799.999427665025 20134799.999993562698 34800.010976114754 20134799.999974671751 8699985858.073272705078 5799996309.165564537048 20099999.988451600075 60463.329148098 2024-06-02T07:53:58.395652+00:00 20134800.000318296254 20134800.000318247825 20134800.000035036355 34800.011866695117 20134799.999990273267 8699986144.195405960083 5799996452.876561164856 20099999.988451600075 60463.329159836 2024-06-02T07:53:59.409846+00:00 20134800.001876715571 20134800.001876667142 20134800.000070333481 34800.013425114266 20134800.000084556639 8699986022.081163406372 5799996395.747928619385 20099999.988451600075 60463.329171276 2024-06-02T07:54:00.398228+00:00 20134799.998021155596 20134799.998021103442 20134800.000138070434 34800.009569553818 20134800.000166598707 8699985131.377853393555 5799995953.814825057983 20099999.988451600075 60463.329182990 2024-06-02T07:54:01.410317+00:00 20134800.001435786486 20134800.001435738057 20134800.000053506345 34800.012984186156 20134799.999976921827 8699986156.704591751099 5799996458.574915885925 20099999.988451600075 60463.329194433 2024-06-02T07:54:02.399031+00:00 20134799.998784922063 20134799.998784873635 20134800.000065173954 34800.010333321123 20134799.999932862818 8699985487.821004867554 5799996122.297266006470 20099999.988451600075 60463.329206050 2024-06-02T07:54:03.402767+00:00 20134800.000658661127 20134800.000658612698 20134800.000103492290 34800.012207060441 20134800.000258252025 8699986154.187137603760 5799996469.038325309753 20099999.988451600075 60463.329217660 2024-06-02T07:54:04.405824+00:00 20134800.000980675220 20134800.000980626792 20134800.000009857118 34800.012529075495 20134800.000010706484 8699985799.263341903687 5799996281.262061119080 20099999.988451600075 60463.329229111 2024-06-02T07:54:05.395211+00:00 20134799.998419728130 20134799.998419679701 20134799.999930012971 34800.009968128019 20134799.999742500484 8699985336.940143585205 5799996038.925130844116 20099999.988451600075 60463.329240867 2024-06-02T07:54:06.410958+00:00 20134800.001345403492 20134800.001345355064 20134800.000016864389 34800.012893802581 20134800.000063974410 8699986103.197210311890 5799996435.448479652405 20099999.988451600075 60463.329252480 2024-06-02T07:54:07.414268+00:00 20134800.000980522484 20134800.000980470330 20134800.000033352524 34800.012528920728 20134800.000119403005 8699985444.341636657715 5799996108.330168724060 20099999.988451600075 60463.329263834 2024-06-02T07:54:08.395257+00:00 20134799.997395958751 20134799.997395910323 20134800.000000793487 34800.008944359288 20134800.000044129789 8699984950.324655532837 5799995858.185223579407 20099999.988451600075 60463.329275500 2024-06-02T07:54:09.403187+00:00 20134800.001852355897 20134800.001852307469 20134799.999879322946 34800.013400754659 20134799.999744359404 8699986230.118913650513 5799996485.591939926147 20099999.988451600075 60463.329287027 2024-06-02T07:54:10.399097+00:00 20134799.999869856983 20134799.999869808555 20134799.999984767288 34800.011418258699 20134800.000033784658 8699985284.362100601196 5799996024.772967338562 20099999.988451600075 60463.329298584 2024-06-02T07:54:11.397666+00:00 20134799.999417312443 20134799.999417264014 20134799.999936938286 34800.010965714027 20134799.999938353896 8699985303.799625396729 5799996030.515343666077 20099999.988451600075 60463.329310201 2024-06-02T07:54:12.401384+00:00 20134799.997994817793 20134799.997994769365 20134799.999892443419 34800.009543217464 20134799.999804504216 8699985566.885902404785 5799996156.481402397156 20099999.988451600075 60463.329321922 2024-06-02T07:54:13.414081+00:00 20134800.001807581633 20134800.001807529479 20134799.999923452735 34800.013355979929 20134799.999848961830 8699986521.290611267090 5799996635.536254882812 20099999.988451600075 60463.329333551 2024-06-02T07:54:14.418773+00:00 20134800.001111354679 20134800.001111306250 20134800.000032518059 34800.012659755841 20134800.000013280660 8699985603.755121231079 5799996183.615045547485 20099999.988451600075 60463.329345077 2024-06-02T07:54:15.414698+00:00 20134800.000317230821 20134800.000317182392 20134800.000027772039 34800.011865631961 20134800.000015877187 8699985072.770677566528 5799995918.231078147888 20099999.988451600075 60463.329356567 2024-06-02T07:54:16.407383+00:00 20134799.999687641859 20134799.999687593430 20134800.000013697892 34800.011236041304 20134800.000085674226 8699984921.866252899170 5799995845.687175750732 20099999.988451600075 60463.329368231 2024-06-02T07:54:17.415167+00:00 20134799.998307790607 20134799.998307742178 20134800.000039879233 34800.009856191435 20134800.000094540417 8699985081.290185928345 5799995925.768469810486 20099999.988451600075 60463.329379981 2024-06-02T07:54:18.430348+00:00 20134800.001028783619 20134800.001028735191 20134800.000043872744 34800.012577183370 20134800.000038586557 8699985950.578565597534 5799996358.081295967102 20099999.988451600075 60463.329391169 2024-06-02T07:54:19.397000+00:00 20134800.001197721809 20134800.001197673380 20134800.000026654452 34800.012746122149 20134799.999991625547 8699985455.948007583618 5799996108.809290885925 20099999.988451600075 60463.329402742 2024-06-02T07:54:20.396888+00:00 20134799.999471578747 20134799.999471530318 20134800.000005736947 34800.011019977595 20134799.999951399863 8699984867.843587875366 5799995813.080934524536 20099999.988451600075 60463.329414434 2024-06-02T07:54:21.407064+00:00 20134800.000159665942 20134800.000159613788 20134799.999900884926 34800.011708064296 20134799.999816078693 8699985121.933095932007 5799995934.487350463867 20099999.988451600075 60463.329425883 2024-06-02T07:54:22.396254+00:00 20134799.997216176242 20134799.997216127813 20134799.999967027456 34800.008764575861 20134799.999984931201 8699984979.573966979980 5799995870.343301773071 20099999.988451600075 60463.329437454 2024-06-02T07:54:23.396034+00:00 20134800.000963822007 20134800.000963773578 20134799.999938458204 34800.012512222682 20134799.999890971929 8699986376.192266464233 5799996564.737459182739 20099999.988451600075 60463.329449115 2024-06-02T07:54:24.403510+00:00 20134800.001343812793 20134800.001343764365 20134799.999951221049 34800.012892211867 20134799.999999176711 8699985851.381086349487 5799996306.840541839600 20099999.988451600075 60463.329460628 2024-06-02T07:54:25.398291+00:00 20134799.999802146107 20134799.999802097678 20134799.999930039048 34800.011350547124 20134800.000004503876 8699985160.572252273560 5799995961.658043861389 20099999.988451600075 60463.329472179 2024-06-02T07:54:26.396282+00:00 20134799.999049670994 20134799.999049622566 20134800.000017561018 34800.010598070046 20134800.000114768744 8699985233.189224243164 5799996002.560918807983 20099999.988451600075 60463.329483736 2024-06-02T07:54:27.394770+00:00 20134800.001140881330 20134800.001140832901 20134799.999957710505 34800.012689282281 20134799.999878682196 8699985687.446132659912 5799996219.852330207825 20099999.988451600075 60463.329495502 2024-06-02T07:54:28.411380+00:00 20134799.999524369836 20134799.999524321407 20134799.999964803457 34800.011072768924 20134799.999900054187 8699985131.927268981934 5799995942.983354568481 20099999.988451600075 60463.329506939 2024-06-02T07:54:29.399515+00:00 20134799.998711854219 20134799.998711805791 20134800.000073503703 34800.010260252806 20134800.000215385109 8699985371.558942794800 5799996075.938124656677 20099999.988451600075 60463.329518497 2024-06-02T07:54:30.398148+00:00 20134800.001953724772 20134800.001953676343 20134800.000025749207 34800.013502124122 20134800.000017073005 8699986020.528448104858 5799996392.159769058228 20099999.988451600075 60463.329530040 2024-06-02T07:54:31.395437+00:00 20134799.998637996614 20134799.998637948185 20134799.999994736165 34800.010186396954 20134800.000008996576 8699985069.580703735352 5799995916.349356651306 20099999.988451600075 60463.329541620 2024-06-02T07:54:32.396008+00:00 20134799.999669976532 20134799.999669928104 20134800.000035930425 34800.011218376829 20134800.000148262829 8699985752.135156631470 5799996263.429406166077 20099999.988451600075 60463.329553205 2024-06-02T07:54:33.396856+00:00 20134800.000963367522 20134800.000963319093 20134799.999929491431 34800.012511766865 20134799.999891918153 8699985892.606988906860 5799996322.984354972839 20099999.988451600075 60463.329564844 2024-06-02T07:54:34.402494+00:00 20134799.999982077628 20134799.999982029200 20134799.999980989844 34800.011530478128 20134799.999892625958 8699985411.190601348877 5799996082.305553436279 20099999.988451600075 60463.329576350 2024-06-02T07:54:35.396639+00:00 20134799.999197348952 20134799.999197300524 20134800.000042330474 34800.010745748063 20134800.000087596476 8699985422.626960754395 5799996096.147613525391 20099999.988451600075 60463.329587919 2024-06-02T07:54:36.396189+00:00 20134800.000420160592 20134800.000420112163 20134800.000141035765 34800.011968559505 20134800.000243049115 8699985849.352893829346 5799996315.987648963928 20099999.988451600075 60463.329599495 2024-06-02T07:54:37.396317+00:00 20134800.001241870224 20134800.001241821796 20134800.000056657940 34800.012790269568 20134800.000039871782 8699985712.941753387451 5799996239.316456794739 20099999.988451600075 60463.329611083 2024-06-02T07:54:38.397611+00:00 20134799.997690662742 20134799.997690614313 20134800.000061135739 34800.009239063860 20134800.000044826418 8699985107.219268798828 5799995936.661583900452 20099999.988451600075 60463.329622647 2024-06-02T07:54:39.396685+00:00 20134800.000233717263 20134800.000233668834 20134800.000063098967 34800.011782115711 20134800.000049412251 8699986302.560707092285 5799996534.523430824280 20099999.988451600075 60463.329634198 2024-06-02T07:54:40.394753+00:00 20134800.001427154988 20134800.001427106559 20134800.000015590340 34800.012975554724 20134800.000027962029 8699986191.113767623901 5799996477.906189918518 20099999.988451600075 60463.329645789 2024-06-02T07:54:41.396143+00:00 20134800.001147989184 20134800.001147940755 20134800.000069461763 34800.012696389822 20134800.000028416514 8699985520.946517944336 5799996142.841441154480 20099999.988451600075 60463.329657396 2024-06-02T07:54:42.399037+00:00 20134799.999811384827 20134799.999811336398 20134800.000036548823 34800.011359783253 20134800.000115327537 8699984963.727943420410 5799995867.853474617004 20099999.988451600075 60463.329668932 2024-06-02T07:54:43.395735+00:00 20134799.998890217394 20134799.998890168965 20134799.999990623444 34800.010438616089 20134800.000054381788 8699985062.283525466919 5799995914.591850280762 20099999.988451600075 60463.329680570 2024-06-02T07:54:44.401254+00:00 20134800.000859133899 20134800.000859081745 20134799.999961897731 34800.012407532231 20134799.999986808747 8699985602.560909271240 5799996181.915020942688 20099999.988451600075 60463.329692078 2024-06-02T07:54:45.395559+00:00 20134800.001085322350 20134800.001085273921 20134800.000002376735 34800.012633721570 20134799.999965194613 8699985162.245141983032 5799995960.856588363647 20099999.988451600075 60463.329703780 2024-06-02T07:54:46.406591+00:00 20134799.997234541923 20134799.997234493494 20134800.000031754375 34800.008782940655 20134800.000054292381 8699984633.420467376709 5799995700.156557083130 20099999.988451600075 60463.329715407 2024-06-02T07:54:47.411123+00:00 20134800.000691831112 20134800.000691782683 20134800.000119216740 34800.012240231350 20134800.000154495239 8699986050.270322799683 5799996412.756755828857 20099999.988451600075 60463.329726947 2024-06-02T07:54:48.408280+00:00 20134799.999510854483 20134799.999510806054 20134799.999978449196 34800.011059253564 20134799.999961204827 8699985737.568693161011 5799996248.352117538452 20099999.988451600075 60463.329738561 2024-06-02T07:54:49.411682+00:00 20134800.001003019512 20134800.001002971083 20134799.999961942434 34800.012551420848 20134799.999978944659 8699985972.684120178223 5799996366.648909568787 20099999.988451600075 60463.329750168 2024-06-02T07:54:50.414498+00:00 20134799.998181510717 20134799.998181462288 20134800.000050026923 34800.009729910889 20134800.000225789845 8699985465.846229553223 5799996123.515188217163 20099999.988451600075 60463.329761683 2024-06-02T07:54:51.409428+00:00 20134800.001125130802 20134800.001125082374 20134800.000013358891 34800.012673530488 20134800.000027544796 8699986363.829282760620 5799996564.246479988098 20099999.988451600075 60463.329773363 2024-06-02T07:54:52.418558+00:00 20134799.999270427972 20134799.999270379543 20134799.999946303666 34800.010818828181 20134799.999832510948 8699985826.300939559937 5799996287.355877876282 20099999.988451600075 60463.329784823 2024-06-02T07:54:53.408732+00:00 20134800.002012141049 20134800.002012092620 20134800.000021986663 34800.013560541891 20134800.000059880316 8699986174.139192581177 5799996470.748724937439 20099999.988451600075 60463.329796524 2024-06-02T07:54:54.419679+00:00 20134799.998973734677 20134799.998973686248 20134799.999882820994 34800.010522134864 20134799.999801356345 8699985132.403200149536 5799995939.108960151672 20099999.988451600075 60463.329807914 2024-06-02T07:54:55.403750+00:00 20134800.000303573906 20134800.000303525478 20134799.999921567738 34800.011851973701 20134799.999912127852 8699985627.760711669922 5799996191.403162002563 20099999.988451600075 60463.329819554 2024-06-02T07:54:56.409403+00:00 20134799.998806167394 20134799.998806115240 20134799.999960135669 34800.010354565653 20134799.999969303608 8699985405.459949493408 5799996082.635083198547 20099999.988451600075 60463.329831142 2024-06-02T07:54:57.410637+00:00 20134800.000100068748 20134800.000100020319 20134799.999991413206 34800.011648470347 20134799.999982938170 8699986019.638050079346 5799996390.292360305786 20099999.988451600075 60463.329842794 2024-06-02T07:54:58.417431+00:00 20134800.002180129290 20134800.002180080861 20134800.000078745186 34800.013728528211 20134800.000189248472 8699985982.751424789429 5799996380.445313453674 20099999.988451600075 60463.329854159 2024-06-02T07:54:59.399339+00:00 20134799.999426577240 20134799.999426525086 20134800.000085752457 34800.010974975368 20134800.000189367682 8699984918.548299789429 5799995848.348654747009 20099999.988451600075 60463.329865704 2024-06-02T07:55:00.396828+00:00 20134799.999955840409 20134799.999955791980 20134800.000020433217 34800.011504240021 20134800.000049974769 8699985245.513372421265 5799996006.023082733154 20099999.988451600075 60463.329877440 2024-06-02T07:55:01.410840+00:00 20134799.999969612807 20134799.999969564378 20134800.000051956624 34800.011518014486 20134800.000167358667 8699985288.270362854004 5799996032.292568206787 20099999.988451600075 60463.329888906 2024-06-02T07:55:02.401526+00:00 20134799.998986557126 20134799.998986508697 20134799.999849814922 34800.010534957713 20134799.999885290861 8699985277.800033569336 5799996015.304533958435 20099999.988451600075 60463.329900619 2024-06-02T07:55:03.413458+00:00 20134800.001754492521 20134800.001754444093 20134799.999841783196 34800.013302893713 20134799.999866887927 8699985689.846181869507 5799996220.560814857483 20099999.988451600075 60463.329912011 2024-06-02T07:55:04.397746+00:00 20134799.998219985515 20134799.998219937086 20134800.000003140420 34800.009768386510 20134800.000141717494 8699984795.609851837158 5799995784.894018173218 20099999.988451600075 60463.329923796 2024-06-02T07:55:05.415969+00:00 20134800.000088382512 20134800.000088334084 20134800.000000391155 34800.011636781324 20134800.000097703189 8699985668.662187576294 5799996219.586181640625 20099999.988451600075 60463.329935251 2024-06-02T07:55:06.405665+00:00 20134799.999896496534 20134799.999896444380 20134800.000053595752 34800.011444894611 20134800.000130545348 8699985641.096069335938 5799996207.171499252319 20099999.988451600075 60463.329946732 2024-06-02T07:55:07.397628+00:00 20134800.000922311097 20134800.000922262669 20134800.000070568174 34800.012470710026 20134800.000131595880 8699985739.893821716309 5799996256.614287376404 20099999.988451600075 60463.329958299 2024-06-02T07:55:08.397056+00:00 20134799.999768279493 20134799.999768231064 20134800.000003013760 34800.011316678276 20134800.000088602304 8699985279.786769866943 5799996024.769274711609 20099999.988451600075 60463.329969877 2024-06-02T07:55:09.397416+00:00 20134799.999084305018 20134799.999084256589 20134800.000018991530 34800.010632703845 20134800.000072624534 8699985409.612665176392 5799996089.016430854797 20099999.988451600075 60463.329981446 2024-06-02T07:55:10.396965+00:00 20134800.001700803638 20134800.001700755209 20134799.999984476715 34800.013249205127 20134800.000080313534 8699985861.586671829224 5799996315.323918342590 20099999.988451600075 60463.329993000 2024-06-02T07:55:11.395215+00:00 20134800.000902730972 20134800.000902678818 20134799.999953936785 34800.012451129274 20134799.999991949648 8699985011.906381607056 5799995886.801934242249 20099999.988451600075 60463.330004609 2024-06-02T07:55:12.398230+00:00 20134799.997761826962 20134799.997761778533 20134799.999982353300 34800.009310227710 20134799.999989464879 8699984513.134708404541 5799995637.312517166138 20099999.988451600075 60463.330016178 2024-06-02T07:55:13.397748+00:00 20134799.999610155821 20134799.999610107392 20134800.000019181520 34800.011158555637 20134799.999854531139 8699985653.092464447021 5799996201.669136047363 20099999.988451600075 60463.330027767 2024-06-02T07:55:14.399093+00:00 20134799.999947343022 20134799.999947294593 20134799.999992266297 34800.011495742605 20134799.999953947961 8699985860.436538696289 5799996309.483584403992 20099999.988451600075 60463.330039312 2024-06-02T07:55:15.396531+00:00 20134799.999925784767 20134799.999925736338 20134799.999929871410 34800.011474185463 20134799.999939370900 8699985860.188440322876 5799996308.752178192139 20099999.988451600075 60463.330050885 2024-06-02T07:55:16.396473+00:00 20134800.000063374639 20134800.000063326210 20134799.999967485666 34800.011611776114 20134799.999904125929 8699985855.896408081055 5799996305.137557029724 20099999.988451600075 60463.330062576 2024-06-02T07:55:17.406530+00:00 20134800.000293325633 20134800.000293277204 20134799.999942749739 34800.011841727064 20134799.999832689762 8699985826.422605514526 5799996287.424281120300 20099999.988451600075 60463.330074029 2024-06-02T07:55:18.396094+00:00 20134800.001199770719 20134800.001199718565 20134800.000071901828 34800.012748168789 20134800.000256709754 8699985677.298728942871 5799996230.529812812805 20099999.988451600075 60463.330085607 2024-06-02T07:55:19.396420+00:00 20134799.999169003218 20134799.999168951064 20134799.999975297600 34800.010717401383 20134799.999950498343 8699985068.879844665527 5799995913.561476707458 20099999.988451600075 60463.330097172 2024-06-02T07:55:20.395718+00:00 20134800.000842168927 20134800.000842120498 20134800.000034362078 34800.012390570046 20134800.000059839338 8699985516.881408691406 5799996142.118180274963 20099999.988451600075 60463.330108835 2024-06-02T07:55:21.403398+00:00 20134800.001017022878 20134800.001016974449 20134799.999999828637 34800.012565422730 20134800.000034466386 8699985074.673547744751 5799995919.957029342651 20099999.988451600075 60463.330120333 2024-06-02T07:55:22.396714+00:00 20134799.998278193176 20134799.998278144747 20134800.000025555491 34800.009826593647 20134800.000057887286 8699984599.503999710083 5799995683.348107337952 20099999.988451600075 60463.330131904 2024-06-02T07:55:23.396474+00:00 20134799.999620705843 20134799.999620653689 20134799.999939914793 34800.011169104102 20134799.999925084412 8699985431.104942321777 5799996093.615147590637 20099999.988451600075 60463.330143486 2024-06-02T07:55:24.397186+00:00 20134800.000460442156 20134800.000460393727 20134800.000051643699 34800.012008841179 20134800.000010002404 8699985630.316230773926 5799996196.759038925171 20099999.988451600075 60463.330155057 2024-06-02T07:55:25.396952+00:00 20134800.001421064138 20134800.001421015710 20134800.000024680048 34800.012969465439 20134800.000079266727 8699985413.959646224976 5799996091.466894149780 20099999.988451600075 60463.330166770 2024-06-02T07:55:26.408904+00:00 20134799.999270547181 20134799.999270498753 20134800.000010762364 34800.010818945659 20134799.999997816980 8699984709.381401062012 5799995735.783897399902 20099999.988451600075 60463.330178190 2024-06-02T07:55:27.395573+00:00 20134799.999037783593 20134799.999037735164 20134799.999974511564 34800.010586182150 20134799.999948870391 8699985086.868436813354 5799995922.487980842590 20099999.988451600075 60463.330189777 2024-06-02T07:55:28.396712+00:00 20134800.000900529325 20134800.000900480896 20134800.000020500273 34800.012448929658 20134800.000065427274 8699985547.149118423462 5799996157.484861373901 20099999.988451600075 60463.330201344 2024-06-02T07:55:29.396114+00:00 20134799.999987337738 20134799.999987289310 20134799.999916370958 34800.011535737343 20134799.999791245908 8699985084.630365371704 5799995914.801260948181 20099999.988451600075 60463.330212920 2024-06-02T07:55:30.396235+00:00 20134799.998387701809 20134799.998387653381 20134799.999939754605 34800.009936102950 20134799.999930296093 8699985074.236488342285 5799995915.398144721985 20099999.988451600075 60463.330224510 2024-06-02T07:55:31.397691+00:00 20134800.000446550548 20134800.000446502119 20134799.999921638519 34800.011994951485 20134799.999944958836 8699985822.571008682251 5799996290.176393508911 20099999.988451600075 60463.330236056 2024-06-02T07:55:32.395240+00:00 20134800.000525705516 20134800.000525657088 20134800.000077787787 34800.012074104088 20134800.000132512301 8699985603.246845245361 5799996188.328998565674 20099999.988451600075 60463.330247664 2024-06-02T07:55:33.398193+00:00 20134800.000465597957 20134800.000465549529 20134799.999985169619 34800.012013998894 20134800.000050403178 8699985374.104146957397 5799996070.336445808411 20099999.988451600075 60463.330259283 2024-06-02T07:55:34.402029+00:00 20134800.000635597855 20134800.000635549426 20134799.999975550920 34800.012183996310 20134799.999987285584 8699985100.156986236572 5799995930.732906341553 20099999.988451600075 60463.330270790 2024-06-02T07:55:35.396263+00:00 20134799.998568020761 20134799.998567972332 20134799.999977573752 34800.010116422018 20134799.999950420111 8699984798.482297897339 5799995778.359538078308 20099999.988451600075 60463.330282371 2024-06-02T07:55:36.396875+00:00 20134800.001738671213 20134800.001738622785 20134800.000047679991 34800.013287069720 20134800.000121545047 8699985507.993556976318 5799996140.245386123657 20099999.988451600075 60463.330294088 2024-06-02T07:55:37.409266+00:00 20134799.998539332300 20134799.998539283872 20134800.000120915473 34800.010087733113 20134800.000189322978 8699984682.201436996460 5799995730.173398971558 20099999.988451600075 60463.330305515 2024-06-02T07:55:38.396495+00:00 20134800.000849530101 20134800.000849481672 20134800.000066854060 34800.012397931663 20134799.999979529530 8699985438.440977096558 5799996099.551763534546 20099999.988451600075 60463.330317123 2024-06-02T07:55:39.399419+00:00 20134800.000023230910 20134800.000023182482 20134800.000136397779 34800.011571630268 20134800.000106997788 8699985099.398351669312 5799995935.341592788696 20099999.988451600075 60463.330328696 2024-06-02T07:55:40.399380+00:00 20134800.000216297805 20134800.000216249377 20134800.000041637570 34800.011764696967 20134799.999999195337 8699985126.695701599121 5799995944.498517036438 20099999.988451600075 60463.330340246 2024-06-02T07:55:41.397208+00:00 20134799.999003712088 20134799.999003663659 20134799.999945033342 34800.010552111300 20134799.999857280403 8699985003.392040252686 5799995876.933564186096 20099999.988451600075 60463.330351848 2024-06-02T07:55:42.399702+00:00 20134799.999977089465 20134799.999977041036 20134800.000134676695 34800.011525488342 20134800.000156082213 8699985521.625467300415 5799996148.500426292419 20099999.988451600075 60463.330363378 2024-06-02T07:55:43.395907+00:00 20134799.999280940741 20134799.999280892313 20134800.000024482608 34800.010829342522 20134799.999923046678 8699985584.425437927246 5799996170.190482139587 20099999.988451600075 60463.330375570 2024-06-02T07:55:44.449240+00:00 20134800.000061552972 20134800.000061504543 20134799.999986946583 34800.011609953515 20134799.999898836017 8699985934.756296157837 5799996344.347141265869 20099999.988451600075 60463.330386698 2024-06-02T07:55:45.410753+00:00 20134799.999454729259 20134799.999454680830 20134799.999965641648 34800.011003129781 20134799.999914694577 8699985901.403274536133 5799996328.331493377686 20099999.988451600075 60463.330398281 2024-06-02T07:55:46.411437+00:00 20134800.001918382943 20134800.001918334514 20134799.999942630529 34800.013466782242 20134799.999927796423 8699986151.508693695068 5799996453.930003166199 20099999.988451600075 60463.330409783 2024-06-02T07:55:47.405291+00:00 20134799.999559145421 20134799.999559093267 20134799.999946661294 34800.011107543716 20134799.999988179654 8699985164.378604888916 5799995962.881047248840 20099999.988451600075 60463.330421378 2024-06-02T07:55:48.407051+00:00 20134800.000748820603 20134800.000748772174 20134799.999878976494 34800.012297220404 20134799.999811809510 8699985328.440715789795 5799996037.563335418701 20099999.988451600075 60463.330432975 2024-06-02T07:55:49.409020+00:00 20134799.999061010778 20134799.999060962349 20134800.000029709190 34800.010609410019 20134799.999960795045 8699984931.427133560181 5799995845.264183044434 20099999.988451600075 60463.330444543 2024-06-02T07:55:50.408509+00:00 20134799.998980171978 20134799.998980123550 20134800.000040758401 34800.010528572311 20134800.000001095235 8699985440.199203491211 5799996101.329417228699 20099999.988451600075 60463.330456101 2024-06-02T07:55:51.407103+00:00 20134800.000874482095 20134800.000874433666 20134799.999966703355 34800.012422882006 20134799.999941933900 8699985931.634628295898 5799996344.582100868225 20099999.988451600075 60463.330467750 2024-06-02T07:55:52.413579+00:00 20134799.999540928751 20134799.999540880322 20134800.000111427158 34800.011089328022 20134800.000196665525 8699985518.972606658936 5799996148.864892005920 20099999.988451600075 60463.330479291 2024-06-02T07:55:53.410760+00:00 20134800.001862872392 20134800.001862823963 20134800.000121016055 34800.013411272732 20134800.000111363828 8699985801.226686477661 5799996286.437794685364 20099999.988451600075 60463.330491344 2024-06-02T07:55:54.452123+00:00 20134800.000841487199 20134800.000841438770 20134800.000070415437 34800.012389885611 20134800.000045768917 8699984930.541969299316 5799995848.362202644348 20099999.988451600075 60463.330502415 2024-06-02T07:55:55.408683+00:00 20134799.998239632696 20134799.998239580542 20134800.000057775527 34800.009788030940 20134800.000076081604 8699984539.985967636108 5799995654.347343444824 20099999.988451600075 60463.330513986 2024-06-02T07:55:56.408361+00:00 20134799.999658670276 20134799.999658618122 20134799.999913439155 34800.011207068601 20134799.999895717949 8699985412.421298980713 5799996083.049710273743 20099999.988451600075 60463.330525568 2024-06-02T07:55:57.409045+00:00 20134800.000198334455 20134800.000198286027 20134799.999988351017 34800.011746733158 20134800.000018239021 8699985560.877904891968 5799996162.383164405823 20099999.988451600075 60463.330537146 2024-06-02T07:55:58.409389+00:00 20134799.999855071306 20134799.999855022877 20134799.999969106168 34800.011403472410 20134800.000147521496 8699985450.900184631348 5799996112.781100273132 20099999.988451600075 60463.330548671 2024-06-02T07:55:59.405135+00:00 20134799.999769132584 20134799.999769080430 20134799.999875906855 34800.011317530778 20134799.999785486609 8699985457.414745330811 5799996100.953548431396 20099999.988451600075 60463.330560324 2024-06-02T07:56:00.411994+00:00 20134799.999221667647 20134799.999221619219 20134799.999958686531 34800.010770069370 20134799.999931536615 8699985561.695335388184 5799996159.179253578186 20099999.988451600075 60463.330571834 2024-06-02T07:56:01.406504+00:00 20134800.000901233405 20134800.000901184976 20134800.000018820167 34800.012449631809 20134800.000083878636 8699985942.907283782959 5799996356.132787704468 20099999.988451600075 60463.330583356 2024-06-02T07:56:02.401978+00:00 20134800.000632807612 20134800.000632759184 20134799.999927457422 34800.012181206475 20134799.999881286174 8699985463.207521438599 5799996107.841576576233 20099999.988451600075 60463.330594989 2024-06-02T07:56:03.407058+00:00 20134799.998778503388 20134799.998778454959 20134799.999925799668 34800.010326904696 20134799.999931596220 8699985133.495525360107 5799995945.081871986389 20099999.988451600075 60463.330606570 2024-06-02T07:56:04.407637+00:00 20134799.999485600740 20134799.999485552311 20134799.999968424439 34800.011033999544 20134800.000012323260 8699985686.840690612793 5799996225.117965698242 20099999.988451600075 60463.330618240 2024-06-02T07:56:05.415979+00:00 20134800.000569097698 20134800.000569045544 20134800.000108748674 34800.012117495979 20134800.000127069652 8699985976.949151992798 5799996374.953364372253 20099999.988451600075 60463.330629642 2024-06-02T07:56:06.401055+00:00 20134800.001400366426 20134800.001400317997 20134800.000086355954 34800.012948767457 20134800.000041831285 8699985753.824756622314 5799996259.839508056641 20099999.988451600075 60463.330641244 2024-06-02T07:56:07.403452+00:00 20134799.999318469316 20134799.999318420887 20134800.000017929822 34800.010866870274 20134800.000096570700 8699985074.669593811035 5799995922.542808532715 20099999.988451600075 60463.330652718 2024-06-02T07:56:08.394791+00:00 20134800.000336866826 20134800.000336818397 20134800.000076703727 34800.011885266387 20134800.000185929239 8699985424.204528808594 5799996101.033582687378 20099999.988451600075 60463.330664682 2024-06-02T07:56:09.428490+00:00 20134800.000636622310 20134800.000636573881 20134800.000030454248 34800.012185021122 20134800.000052563846 8699985298.277612686157 5799996032.513184547424 20099999.988451600075 60463.330676075 2024-06-02T07:56:10.412900+00:00 20134799.998620722443 20134799.998620674014 20134799.999976776540 34800.010169122172 20134799.999925736338 8699984972.198471069336 5799995864.189060211182 20099999.988451600075 60463.330687538 2024-06-02T07:56:11.403266+00:00 20134800.000999651849 20134800.000999603420 20134800.000027794391 34800.012548051694 20134800.000014320016 8699985666.427297592163 5799996214.994485855103 20099999.988451600075 60463.330699030 2024-06-02T07:56:12.396190+00:00 20134799.997069016099 20134799.997068967670 20134799.999978486449 34800.008617415144 20134799.999898657203 8699985170.645490646362 5799995962.284323692322 20099999.988451600075 60463.330710621 2024-06-02T07:56:13.397639+00:00 20134800.003329087049 20134800.003329038620 20134799.999995157123 34800.014877485984 20134800.000031664968 8699986640.766399383545 5799996702.886802673340 20099999.988451600075 60463.330722406 2024-06-02T07:56:14.415826+00:00 20134799.999958910048 20134799.999958861619 20134799.999928541481 34800.011507310934 20134799.999883141369 8699984933.942249298096 5799995843.286183357239 20099999.988451600075 60463.330733791 2024-06-02T07:56:15.399500+00:00 20134799.997354943305 20134799.997354894876 20134800.000024121255 34800.008903343005 20134800.000039398670 8699984958.696599960327 5799995862.174116134644 20099999.988451600075 60463.330745452 2024-06-02T07:56:16.407014+00:00 20134799.999956253916 20134799.999956205487 20134799.999926142395 34800.011504654336 20134799.999957654625 8699986262.223457336426 5799996510.531530380249 20099999.988451600075 60463.330756940 2024-06-02T07:56:17.399627+00:00 20134800.000780321658 20134800.000780273229 20134800.000004187226 34800.012328721190 20134799.999996583909 8699986265.408075332642 5799996513.745820999146 20099999.988451600075 60463.330768554 2024-06-02T07:56:18.403059+00:00 20134800.001081794500 20134800.001081746072 20134799.999964829534 34800.012630196186 20134799.999920837581 8699985860.604259490967 5799996308.187932968140 20099999.988451600075 60463.330780135 2024-06-02T07:56:19.403656+00:00 20134800.000092893839 20134800.000092845410 20134800.000031586736 34800.011641295307 20134800.000003565103 8699985336.557813644409 5799996049.611664772034 20099999.988451600075 60463.330791641 2024-06-02T07:56:20.397747+00:00 20134799.999291986227 20134799.999291937798 20134799.999949850142 34800.010840385410 20134799.999981988221 8699985282.061582565308 5799996021.464554786682 20099999.988451600075 60463.330803212 2024-06-02T07:56:21.397510+00:00 20134800.000853400677 20134800.000853352249 20134799.999946936965 34800.012401801687 20134799.999925617129 8699985595.787347793579 5799996175.978636741638 20099999.988451600075 60463.330814752 2024-06-02T07:56:22.394574+00:00 20134799.999086927623 20134799.999086879194 20134800.000038288534 34800.010635326347 20134800.000045724213 8699985171.413448333740 5799995968.796114921570 20099999.988451600075 60463.330826380 2024-06-02T07:56:23.399217+00:00 20134800.000684544444 20134800.000684496015 20134800.000001456589 34800.012232943234 20134799.999897889793 8699985637.197582244873 5799996195.528334617615 20099999.988451600075 60463.330837952 2024-06-02T07:56:24.399038+00:00 20134800.000161997974 20134800.000161949545 20134800.000037111342 34800.011710397637 20134799.999975807965 8699985320.359804153442 5799996040.356121063232 20099999.988451600075 60463.330849482 2024-06-02T07:56:25.395227+00:00 20134799.998157262802 20134799.998157214373 20134799.999898310751 34800.009705661469 20134799.999866660684 8699985212.080667495728 5799995981.668588638306 20099999.988451600075 60463.330861053 2024-06-02T07:56:26.394988+00:00 20134800.001972071826 20134800.001972023398 20134799.999853178859 34800.013520472989 20134799.999840095639 8699986076.681938171387 5799996412.862399101257 20099999.988451600075 60463.330872628 2024-06-02T07:56:27.395095+00:00 20134799.999617137015 20134799.999617088586 20134799.999990046024 34800.011165538803 20134800.000028286129 8699985032.295593261719 5799995898.510447502136 20099999.988451600075 60463.330884233 2024-06-02T07:56:28.397719+00:00 20134799.999137088656 20134799.999137040228 20134799.999964177608 34800.010685487323 20134799.999941781163 8699985234.623208999634 5799995996.069945335388 20099999.988451600075 60463.330895802 2024-06-02T07:56:29.397336+00:00 20134800.000445414335 20134800.000445362180 20134799.999985516071 34800.011993812448 20134799.999978162348 8699985641.144149780273 5799996200.846255302429 20099999.988451600075 60463.330907511 2024-06-02T07:56:30.408946+00:00 20134799.998149368912 20134799.998149320483 20134800.000077210367 34800.009697768342 20134800.000128749758 8699985432.387079238892 5799996102.742276191711 20099999.988451600075 60463.330919036 2024-06-02T07:56:31.404736+00:00 20134800.002747569233 20134800.002747520804 20134800.000058524311 34800.014295968089 20134800.000080700964 8699986398.870931625366 5799996583.982100486755 20099999.988451600075 60463.330930521 2024-06-02T07:56:32.397035+00:00 20134799.999453477561 20134799.999453429133 20134800.000094559044 34800.011001878986 20134800.000091221184 8699985054.272645950317 5799995912.121422767639 20099999.988451600075 60463.330942088 2024-06-02T07:56:33.396378+00:00 20134799.999539498240 20134799.999539449811 20134800.000081665814 34800.011087899315 20134800.000016994774 8699985373.474290847778 5799996068.629376411438 20099999.988451600075 60463.330953709 2024-06-02T07:56:34.400472+00:00 20134800.000365953892 20134800.000365905464 20134800.000081196427 34800.011914352835 20134800.000139180571 8699985664.010122299194 5799996218.988365173340 20099999.988451600075 60463.330965370 2024-06-02T07:56:35.407958+00:00 20134800.000808022916 20134800.000807974488 20134799.999971084297 34800.012356423169 20134799.999940577894 8699985479.388946533203 5799996118.402713775635 20099999.988451600075 60463.330976848 2024-06-02T07:56:36.399621+00:00 20134800.000781230628 20134800.000781182200 20134800.000051494688 34800.012329631405 20134800.000131372362 8699985084.790187835693 5799995929.053116798401 20099999.988451600075 60463.330988392 2024-06-02T07:56:37.397035+00:00 20134799.998049676418 20134799.998049627990 20134799.999956544489 34800.009598078206 20134799.999886218458 8699984676.844642639160 5799995714.865579605103 20099999.988451600075 60463.330999957 2024-06-02T07:56:38.396316+00:00 20134800.000875417143 20134800.000875368714 20134799.999993655831 34800.012423816857 20134800.000027824193 8699985679.818286895752 5799996222.252646446228 20099999.988451600075 60463.331011550 2024-06-02T07:56:39.397930+00:00 20134799.999700311571 20134799.999700263143 20134799.999808017164 34800.011248710376 20134799.999760203063 8699985158.760028839111 5799995950.572640419006 20099999.988451600075 60463.331023311 2024-06-02T07:56:40.414074+00:00 20134800.000221911818 20134800.000221863389 20134799.999965798110 34800.011770312543 20134799.999983962625 8699985252.381235122681 5799996006.706557273865 20099999.988451600075 60463.331034689 2024-06-02T07:56:41.397100+00:00 20134799.997608229518 20134799.997608181089 20134799.999952495098 34800.009156629538 20134799.999831505120 8699985131.706182479858 5799995940.016602516174 20099999.988451600075 60463.331046254 2024-06-02T07:56:42.396392+00:00 20134800.000798687339 20134800.000798638910 20134800.000019311905 34800.012347086667 20134799.999996416271 8699986317.812219619751 5799996539.940876960754 20099999.988451600075 60463.331057834 2024-06-02T07:56:43.396810+00:00 20134800.002457432449 20134800.002457384020 20134799.999964583665 34800.014005832600 20134799.999952275306 8699985919.534921646118 5799996338.963128089905 20099999.988451600075 60463.331069407 2024-06-02T07:56:44.396787+00:00 20134799.999125741422 20134799.999125692993 20134799.999959558249 34800.010674142628 20134799.999999862164 8699984668.486293792725 5799995715.421592712402 20099999.988451600075 60463.331080975 2024-06-02T07:56:45.396241+00:00 20134799.998338602483 20134799.998338554054 20134799.999937627465 34800.009887002954 20134799.999944735318 8699985087.473339080811 5799995922.618124961853 20099999.988451600075 60463.331092722 2024-06-02T07:56:46.411209+00:00 20134800.001850835979 20134800.001850787550 20134799.999999944121 34800.013399237374 20134800.000043667853 8699985879.974771499634 5799996322.991011619568 20099999.988451600075 60463.331104267 2024-06-02T07:56:47.408701+00:00 20134800.000302053988 20134800.000302005559 20134799.999992422760 34800.011850452865 20134799.999971583486 8699984971.465818405151 5799995865.733094215393 20099999.988451600075 60463.331115834 2024-06-02T07:56:48.408061+00:00 20134799.997125182301 20134799.997125133872 20134800.000070892274 34800.008673582182 20134800.000125672668 8699984823.624734878540 5799995798.232991218567 20099999.988451600075 60463.331127441 2024-06-02T07:56:49.410855+00:00 20134800.001116972417 20134800.001116923988 20134800.000041898340 34800.012665373084 20134800.000021263957 8699986304.096075057983 5799996534.118310928345 20099999.988451600075 60463.331138971 2024-06-02T07:56:50.407124+00:00 20134800.000682041049 20134800.000681992620 20134800.000044375658 34800.012230439868 20134799.999980993569 8699985748.238149642944 5799996254.511416435242 20099999.988451600075 60463.331150565 2024-06-02T07:56:51.408806+00:00 20134799.999438185245 20134799.999438136816 20134800.000182051212 34800.010986586494 20134800.000278215855 8699985491.083560943604 5799996138.318326950073 20099999.988451600075 60463.331162157 2024-06-02T07:56:52.410393+00:00 20134800.003378067166 20134800.003378018737 20134800.000069681555 34800.014926468415 20134800.000100892037 8699985803.910818099976 5799996287.343464851379 20099999.988451600075 60463.331173708 2024-06-02T07:56:53.408337+00:00 20134799.997248731554 20134799.997248683125 20134799.999999947846 34800.008797131457 20134799.999881315976 8699984152.935398101807 5799995452.706653594971 20099999.988451600075 60463.331185384 2024-06-02T07:56:54.417185+00:00 20134799.999638542533 20134799.999638494104 20134800.000010509044 34800.011186943091 20134799.999987382442 8699985533.089349746704 5799996147.203170776367 20099999.988451600075 60463.331196867 2024-06-02T07:56:55.409357+00:00 20134800.000676870346 20134800.000676821917 20134800.000075772405 34800.012225271006 20134800.000080779195 8699985717.805738449097 5799996243.452872276306 20099999.988451600075 60463.331208490 2024-06-02T07:56:56.413505+00:00 20134800.000280279666 20134800.000280227512 20134800.000003397465 34800.011828677831 20134800.000026181340 8699985423.819301605225 5799996094.184718132019 20099999.988451600075 60463.331220010 2024-06-02T07:56:57.408855+00:00 20134799.999725051224 20134799.999725002795 20134800.000068489462 34800.011273452867 20134800.000037033111 8699985268.470296859741 5799996016.962406158447 20099999.988451600075 60463.331231609 2024-06-02T07:56:58.411056+00:00 20134799.999810360372 20134799.999810311943 20134800.000004343688 34800.011358760545 20134799.999909516424 8699985461.104896545410 5799996107.966493606567 20099999.988451600075 60463.331243122 2024-06-02T07:56:59.405787+00:00 20134799.999982699752 20134799.999982651323 20134799.999984841794 34800.011531101081 20134799.999999977648 8699985537.649589538574 5799996150.008099555969 20099999.988451600075 60463.331254737 2024-06-02T07:57:00.409295+00:00 20134799.998833790421 20134799.998833741993 20134799.999994553626 34800.010382191540 20134799.999978795648 8699985527.749017715454 5799996144.175123214722 20099999.988451600075 60463.331266302 2024-06-02T07:57:01.408478+00:00 20134800.001309659332 20134800.001309610903 20134800.000024814159 34800.012858059417 20134800.000029962510 8699986140.318683624268 5799996452.591920852661 20099999.988451600075 60463.331277768 2024-06-02T07:57:02.399170+00:00 20134799.999640587717 20134799.999640539289 20134799.999947108328 34800.011188988909 20134799.999925814569 8699985454.666120529175 5799996105.426239967346 20099999.988451600075 60463.331289311 2024-06-02T07:57:03.396493+00:00 20134800.000657826662 20134800.000657778233 20134800.000107925385 34800.012206227628 20134800.000193588436 8699985660.483367919922 5799996219.492087364197 20099999.988451600075 60463.331300895 2024-06-02T07:57:04.397331+00:00 20134799.999037787318 20134799.999037738889 20134799.999975316226 34800.010586189048 20134799.999859683216 8699985346.550642013550 5799996048.612971305847 20099999.988451600075 60463.331312534 2024-06-02T07:57:05.402972+00:00 20134799.999390833080 20134799.999390784651 20134800.000009156764 34800.010939232321 20134800.000080805272 8699985842.446588516235 5799996305.774346351624 20099999.988451600075 60463.331324061 2024-06-02T07:57:06.398856+00:00 20134800.002076610923 20134800.002076562494 20134799.999990820885 34800.013625011394 20134800.000034768134 8699986125.452747344971 5799996445.359286308289 20099999.988451600075 60463.331335621 2024-06-02T07:57:07.397673+00:00 20134799.999084230512 20134799.999084182084 20134799.999952644110 34800.010632631616 20134799.999952122569 8699985087.908882141113 5799995923.143775939941 20099999.988451600075 60463.331347312 2024-06-02T07:57:08.407755+00:00 20134799.999932389706 20134799.999932341278 20134799.999967426062 34800.011480788962 20134800.000053856522 8699985514.640880584717 5799996140.748594284058 20099999.988451600075 60463.331358753 2024-06-02T07:57:09.396255+00:00 20134800.000747837126 20134800.000747788697 20134800.000000625849 34800.012296237779 20134800.000054247677 8699985540.780099868774 5799996153.834621429443 20099999.988451600075 60463.331370337 2024-06-02T07:57:10.397132+00:00 20134799.998410396278 20134799.998410347849 20134800.000069934875 34800.009958796312 20134800.000119023025 8699985184.707252502441 5799995978.497139930725 20099999.988451600075 60463.331381897 2024-06-02T07:57:11.395947+00:00 20134800.002093687654 20134800.002093639225 20134799.999992787838 34800.013642089056 20134800.000089198351 8699986002.287124633789 5799996386.044396400452 20099999.988451600075 60463.331393467 2024-06-02T07:57:12.395555+00:00 20134799.997628338635 20134799.997628290206 20134799.999973662198 34800.009176739353 20134799.999990340322 8699984936.477962493896 5799995849.020703315735 20099999.988451600075 60463.331405174 2024-06-02T07:57:13.406985+00:00 20134800.001771982759 20134800.001771934330 20134799.999973684549 34800.013320382328 20134799.999986387789 8699986122.120513916016 5799996441.677290916443 20099999.988451600075 60463.331416630 2024-06-02T07:57:14.396854+00:00 20134799.999221798033 20134799.999221749604 20134799.999871395528 34800.010770196852 20134799.999939899892 8699985196.859983444214 5799995977.109992027283 20099999.988451600075 60463.331428195 2024-06-02T07:57:15.396076+00:00 20134800.000879775733 20134800.000879727304 20134799.999778673053 34800.012428174909 20134799.999826584011 8699985494.640787124634 5799996121.278944969177 20099999.988451600075 60463.331439798 2024-06-02T07:57:16.398555+00:00 20134799.999261379242 20134799.999261330813 20134799.999967612326 34800.010809779975 20134800.000051800162 8699984980.063840866089 5799995873.374485015869 20099999.988451600075 60463.331451353 2024-06-02T07:57:17.396856+00:00 20134799.998479656875 20134799.998479608446 20134799.999986264855 34800.010028055323 20134800.000002365559 8699985339.576927185059 5799996051.071228027344 20099999.988451600075 60463.331462930 2024-06-02T07:57:18.397161+00:00 20134800.000819999725 20134800.000819951296 20134800.000009115785 34800.012368399613 20134800.000014182180 8699986098.128904342651 5799996430.839529037476 20099999.988451600075 60463.331474498 2024-06-02T07:57:19.396665+00:00 20134800.000021681190 20134800.000021629035 20134799.999977491796 34800.011570079405 20134799.999994583428 8699985704.206745147705 5799996233.061871528625 20099999.988451600075 60463.331486060 2024-06-02T07:57:20.395621+00:00 20134800.000741627067 20134800.000741578639 20134799.999941684306 34800.012290025916 20134799.999957896769 8699985662.216051101685 5799996210.538016319275 20099999.988451600075 60463.331497646 2024-06-02T07:57:21.396625+00:00 20134800.000065315515 20134800.000065267086 20134800.000061605126 34800.011613715746 20134800.000163778663 8699985286.206348419189 5799996031.111485481262 20099999.988451600075 60463.331509216 2024-06-02T07:57:22.396256+00:00 20134799.998387321830 20134799.998387273401 20134800.000094600022 34800.009935721573 20134800.000066276640 8699985294.747453689575 5799996031.319556236267 20099999.988451600075 60463.331520795 2024-06-02T07:57:23.396669+00:00 20134800.001219578087 20134800.001219529659 20134800.000079881400 34800.012767978558 20134800.000144310296 8699986145.956569671631 5799996460.175398826599 20099999.988451600075 60463.331532370 2024-06-02T07:57:24.396802+00:00 20134800.000309567899 20134800.000309519470 20134800.000125642866 34800.011857967751 20134800.000109992921 8699985576.706520080566 5799996174.120517730713 20099999.988451600075 60463.331543934 2024-06-02T07:57:25.395891+00:00 20134799.998365331441 20134799.998365283012 20134800.000054463744 34800.009913733084 20134799.999987218529 8699985491.002302169800 5799996126.152751922607 20099999.988451600075 60463.331555633 2024-06-02T07:57:26.406702+00:00 20134799.999788612127 20134799.999788563699 20134800.000074982643 34800.011337013188 20134800.000097651035 8699986333.482868194580 5799996551.994378089905 20099999.988451600075 60463.331567237 2024-06-02T07:57:27.409271+00:00 20134800.001707576215 20134800.001707527786 20134800.000035054982 34800.013255975733 20134800.000123005360 8699986475.394260406494 5799996624.006534576416 20099999.988451600075 60463.331578719 2024-06-02T07:57:28.401320+00:00 20134799.999641042203 20134799.999640993774 20134799.999941747636 34800.011189443489 20134799.999904889613 8699985583.499246597290 5799996168.970834732056 20099999.988451600075 60463.331590236 2024-06-02T07:57:29.396426+00:00 20134800.001346085221 20134800.001346036792 20134799.999984662980 34800.012894486608 20134799.999918568879 8699985770.472837448120 5799996263.027585029602 20099999.988451600075 60463.331601818 2024-06-02T07:57:30.397095+00:00 20134799.999078635126 20134799.999078586698 20134800.000034444034 34800.010627033946 20134800.000064194202 8699985099.492311477661 5799995933.605127334595 20099999.988451600075 60463.331613386 2024-06-02T07:57:31.396567+00:00 20134800.000089768320 20134800.000089719892 20134799.999960418791 34800.011638167576 20134799.999947894365 8699985552.316234588623 5799996155.171248435974 20099999.988451600075 60463.331624961 2024-06-02T07:57:32.396690+00:00 20134799.999431833625 20134799.999431785196 20134799.999978389591 34800.010980232968 20134800.000012047589 8699985496.983692169189 5799996130.177992820740 20099999.988451600075 60463.331636538 2024-06-02T07:57:33.396878+00:00 20134799.998189762235 20134799.998189713806 20134799.999979052693 34800.009738160959 20134800.000022038817 8699985765.822212219238 5799996265.013672828674 20099999.988451600075 60463.331648113 2024-06-02T07:57:34.397003+00:00 20134800.002201419324 20134800.002201370895 20134799.999973867089 34800.013749818463 20134799.999912131578 8699986651.315816879272 5799996703.180855751038 20099999.988451600075 60463.331659684 2024-06-02T07:57:35.396734+00:00 20134799.999670106918 20134799.999670058489 20134800.000055555254 34800.011218505395 20134800.000035598874 8699985582.848960876465 5799996174.091984748840 20099999.988451600075 60463.331671256 2024-06-02T07:57:36.396507+00:00 20134800.001465842128 20134800.001465793699 20134799.999923344702 34800.013014242548 20134799.999976173043 8699985729.948019027710 5799996245.165452957153 20099999.988451600075 60463.331682825 2024-06-02T07:57:37.396111+00:00 20134799.999844357371 20134799.999844308943 20134799.999983064830 34800.011392756169 20134799.999934583902 8699984950.002866744995 5799995853.459895133972 20099999.988451600075 60463.331694407 2024-06-02T07:57:38.396791+00:00 20134799.998171299696 20134799.998171251267 20134799.999929334968 34800.009719700894 20134799.999772194773 8699985040.468467712402 5799995891.926509857178 20099999.988451600075 60463.331705992 2024-06-02T07:57:39.397734+00:00 20134800.000355362892 20134800.000355314463 20134800.000040825456 34800.011903763814 20134800.000071328133 8699985932.782224655151 5799996350.547328948975 20099999.988451600075 60463.331717567 2024-06-02T07:57:40.397765+00:00 20134800.000648457557 20134800.000648409128 20134799.999979045242 34800.012196857315 20134799.999992556870 8699985771.688879013062 5799996266.718445777893 20099999.988451600075 60463.331729127 2024-06-02T07:57:41.396554+00:00 20134799.999146126211 20134799.999146077782 20134799.999994192272 34800.010694525154 20134800.000013403594 8699985416.355039596558 5799996089.920176506042 20099999.988451600075 60463.331740713 2024-06-02T07:57:42.397572+00:00 20134800.000823728740 20134800.000823680311 20134799.999953612685 34800.012372129611 20134799.999836575240 8699985845.997850418091 5799996297.373784065247 20099999.988451600075 60463.331752277 2024-06-02T07:57:43.396779+00:00 20134799.998976428062 20134799.998976379633 20134800.000061113387 34800.010524828605 20134800.000062141567 8699985443.851659774780 5799996105.699288368225 20099999.988451600075 60463.331763849 2024-06-02T07:57:44.396552+00:00 20134800.001505039632 20134800.001504991204 20134800.000025119632 34800.013053439601 20134800.000005129725 8699985960.172105789185 5799996361.483939170837 20099999.988451600075 60463.331775440 2024-06-02T07:57:45.398030+00:00 20134800.000774323940 20134800.000774275512 20134800.000010948628 34800.012322724411 20134799.999977011234 8699985230.948877334595 5799995995.700697898865 20099999.988451600075 60463.331786994 2024-06-02T07:57:46.396275+00:00 20134799.999035280198 20134799.999035231769 20134800.000016309321 34800.010583679417 20134800.000011134893 8699984852.833105087280 5799995808.064674377441 20099999.988451600075 60463.331798572 2024-06-02T07:57:47.396592+00:00 20134799.999470029026 20134799.999469976872 20134799.999979950488 34800.011018427169 20134800.000067934394 8699985327.506912231445 5799996047.768186569214 20099999.988451600075 60463.331810146 2024-06-02T07:57:48.396587+00:00 20134800.000519592315 20134800.000519543886 20134799.999882299453 34800.012067992961 20134799.999842397869 8699985556.747663497925 5799996152.991267204285 20099999.988451600075 60463.331821718 2024-06-02T07:57:49.396414+00:00 20134799.998562365770 20134799.998562317342 20134799.999877464026 34800.010110767180 20134799.999822411686 8699985232.367860794067 5799995989.968530654907 20099999.988451600075 60463.331833292 2024-06-02T07:57:50.396449+00:00 20134800.000376768410 20134800.000376719981 20134799.999968230724 34800.011925168234 20134799.999912399799 8699985917.492126464844 5799996336.280203819275 20099999.988451600075 60463.331844862 2024-06-02T07:57:51.396089+00:00 20134800.002154476941 20134800.002154428512 20134799.999936010689 34800.013702877688 20134799.999908439815 8699985716.686305999756 5799996235.712286949158 20099999.988451600075 60463.331856445 2024-06-02T07:57:52.396857+00:00 20134799.997221447527 20134799.997221399099 20134800.000003974885 34800.008769849213 20134800.000004868954 8699984599.079710006714 5799995680.926789283752 20099999.988451600075 60463.331868020 2024-06-02T07:57:53.396923+00:00 20134799.999906472862 20134799.999906424433 20134800.000011414289 34800.011454871557 20134799.999900992960 8699986011.392322540283 5799996382.754966735840 20099999.988451600075 60463.331879582 2024-06-02T07:57:54.395918+00:00 20134799.999933183193 20134799.999933134764 20134800.000079981983 34800.011481584843 20134800.000091847032 8699986067.069822311401 5799996418.546059608459 20099999.988451600075 60463.331891167 2024-06-02T07:57:55.396839+00:00 20134800.002137705684 20134800.002137657255 20134800.000001981854 34800.013686106475 20134799.999912310392 8699986142.112758636475 5799996448.586791038513 20099999.988451600075 60463.331902720 2024-06-02T07:57:56.394956+00:00 20134799.997838594019 20134799.997838545591 20134799.999913305044 34800.009386993217 20134799.999823126942 8699985036.025732040405 5799995891.827218055725 20099999.988451600075 60463.331914329 2024-06-02T07:57:57.398031+00:00 20134800.001665819436 20134800.001665771008 20134800.000044904649 34800.013214218445 20134800.000015400350 8699986116.413702011108 5799996440.032711982727 20099999.988451600075 60463.331925886 2024-06-02T07:57:58.396505+00:00 20134800.000158313662 20134800.000158265233 20134799.999912183732 34800.011706713696 20134799.999864406884 8699985272.376113891602 5799996011.722457885742 20099999.988451600075 60463.331937570 2024-06-02T07:57:59.406019+00:00 20134799.998591586947 20134799.998591538519 20134800.000044278800 34800.010139986567 20134800.000164721161 8699985169.862049102783 5799995972.978500366211 20099999.988451600075 60463.331949037 2024-06-02T07:58:00.396781+00:00 20134799.999309096485 20134799.999309048057 20134799.999977171421 34800.010857495523 20134799.999919138849 8699985881.916364669800 5799996318.773061752319 20099999.988451600075 60463.331960608 2024-06-02T07:58:01.396529+00:00 20134800.002134479582 20134800.002134431154 20134800.000027578324 34800.013682878052 20134799.999993827194 8699986234.864662170410 5799996498.359238624573 20099999.988451600075 60463.331972262 2024-06-02T07:58:02.403428+00:00 20134799.998844798654 20134799.998844750226 20134799.999993242323 34800.010393198652 20134799.999952923506 8699985175.438604354858 5799995966.941885948181 20099999.988451600075 60463.331983905 2024-06-02T07:58:03.409427+00:00 20134799.999772712588 20134799.999772664160 20134800.000018369406 34800.011321111990 20134799.999995496124 8699985741.500846862793 5799996251.746953010559 20099999.988451600075 60463.331995421 2024-06-02T07:58:04.404377+00:00 20134800.000786084682 20134800.000786036253 20134800.000068854541 34800.012334485793 20134800.000103004277 8699985893.066997528076 5799996332.009558677673 20099999.988451600075 60463.332006912 2024-06-02T07:58:05.397206+00:00 20134800.001089423895 20134800.001089375466 20134799.999970786273 34800.012637824264 20134799.999909304082 8699985513.246339797974 5799996134.028309822083 20099999.988451600075 60463.332018603 2024-06-02T07:58:06.407278+00:00 20134799.999608416110 20134799.999608367682 20134799.999888066202 34800.011156816079 20134799.999883659184 8699984930.236158370972 5799995841.454697608948 20099999.988451600075 60463.332030148 2024-06-02T07:58:07.404792+00:00 20134799.998828779906 20134799.998828731477 20134799.999945051968 34800.010377181541 20134800.000027645379 8699985067.025550842285 5799995915.848765373230 20099999.988451600075 60463.332041599 2024-06-02T07:58:08.394173+00:00 20134799.999888673425 20134799.999888624996 20134800.000114612281 34800.011437073917 20134800.000174127519 8699985675.738220214844 5799996226.308632850647 20099999.988451600075 60463.332053282 2024-06-02T07:58:09.403540+00:00 20134800.000755123794 20134800.000755071640 20134800.000030543655 34800.012303522068 20134800.000032976270 8699985767.285505294800 5799996266.200950622559 20099999.988451600075 60463.332064995 2024-06-02T07:58:10.415567+00:00 20134800.000491023064 20134800.000490974635 20134799.999958548695 34800.012039422341 20134799.999881308526 8699985399.629774093628 5799996076.053529739380 20099999.988451600075 60463.332076523 2024-06-02T07:58:11.411648+00:00 20134799.999090757221 20134799.999090708792 20134799.999977994710 34800.010639157736 20134800.000039201230 8699985128.323699951172 5799995946.979428291321 20099999.988451600075 60463.332088057 2024-06-02T07:58:12.408098+00:00 20134800.000787757337 20134800.000787708908 20134800.000018343329 34800.012336157277 20134800.000043369830 8699985576.942979812622 5799996171.462746620178 20099999.988451600075 60463.332099545 2024-06-02T07:58:13.400663+00:00 20134799.998325474560 20134799.998325426131 20134800.000001687557 34800.009873873089 20134800.000105734915 8699985208.936590194702 5799995990.058073043823 20099999.988451600075 60463.332111093 2024-06-02T07:58:14.398420+00:00 20134800.000056091696 20134800.000056043267 20134799.999965712428 34800.011604491170 20134800.000000115484 8699985999.727020263672 5799996381.052570343018 20099999.988451600075 60463.332122649 2024-06-02T07:58:15.396884+00:00 20134800.003053028136 20134800.003052979708 20134800.000038143247 34800.014601428127 20134799.999970830977 8699985991.346441268921 5799996375.642049789429 20099999.988451600075 60463.332134255 2024-06-02T07:58:16.399623+00:00 20134799.998513076454 20134799.998513028026 20134800.000002976507 34800.010061475485 20134799.999936636537 8699984491.432529449463 5799995624.260287284851 20099999.988451600075 60463.332145976 2024-06-02T07:58:17.412305+00:00 20134800.000215157866 20134800.000215109438 20134800.000048175454 34800.011763558490 20134800.000061128289 8699985237.473133087158 5799996002.467741012573 20099999.988451600075 60463.332157484 2024-06-02T07:58:18.406661+00:00 20134799.999526146799 20134799.999526098371 20134800.000072918832 34800.011074545706 20134800.000083319843 8699985153.642089843750 5799995961.476873397827 20099999.988451600075 60463.332169047 2024-06-02T07:58:19.405634+00:00 20134800.001057621092 20134800.001057572663 20134800.000054545701 34800.012606021613 20134799.999995980412 8699985415.686412811279 5799996088.859961509705 20099999.988451600075 60463.332180511 2024-06-02T07:58:20.396125+00:00 20134799.997726392001 20134799.997726343572 20134800.000017728657 34800.009274792377 20134799.999910697341 8699984928.769964218140 5799995841.848238945007 20099999.988451600075 60463.332192089 2024-06-02T07:58:21.396550+00:00 20134800.001009356230 20134800.001009307802 20134799.999999467283 34800.012557756469 20134799.999994501472 8699986068.703014373779 5799996415.306586265564 20099999.988451600075 60463.332203673 2024-06-02T07:58:22.397370+00:00 20134799.999967072159 20134799.999967023730 20134800.000034544617 34800.011515472310 20134800.000054080039 8699985540.365667343140 5799996153.620431900024 20099999.988451600075 60463.332215241 2024-06-02T07:58:23.396856+00:00 20134800.000105727464 20134800.000105679035 20134799.999836679548 34800.011654126181 20134799.999681700021 8699985563.488557815552 5799996149.665957450867 20099999.988451600075 60463.332226855 2024-06-02T07:58:24.400253+00:00 20134799.998693317175 20134799.998693268746 20134800.000013593584 34800.010241715878 20134800.000027947128 8699985452.324975967407 5799996108.511178970337 20099999.988451600075 60463.332238389 2024-06-02T07:58:25.396821+00:00 20134800.002473976463 20134800.002473928034 20134799.999896213412 34800.014022377189 20134799.999834332615 8699986082.662866592407 5799996415.612760543823 20099999.988451600075 60463.332249966 2024-06-02T07:58:26.397074+00:00 20134799.997338663787 20134799.997338615358 20134800.000048022717 34800.008887062693 20134800.000219516456 8699984854.132871627808 5799995817.397098541260 20099999.988451600075 60463.332261529 2024-06-02T07:58:27.396072+00:00 20134800.001880053431 20134800.001880001277 20134799.999959807843 34800.013428451530 20134800.000024829060 8699986147.417310714722 5799996455.927454948425 20099999.988451600075 60463.332273100 2024-06-02T07:58:28.395851+00:00 20134800.000368084759 20134800.000368036330 20134800.000034593046 34800.011916483927 20134800.000039350241 8699985223.371540069580 5799995994.509512901306 20099999.988451600075 60463.332284695 2024-06-02T07:58:29.397662+00:00 20134799.999709799886 20134799.999709751457 20134800.000025335699 34800.011258199585 20134800.000114455819 8699985069.217693328857 5799995920.562003135681 20099999.988451600075 60463.332296261 2024-06-02T07:58:30.396898+00:00 20134799.998414341360 20134799.998414292932 20134800.000060498714 34800.009962741984 20134800.000087760389 8699985204.715917587280 5799995987.198861122131 20099999.988451600075 60463.332307828 2024-06-02T07:58:31.396329+00:00 20134800.002128902823 20134800.002128854394 20134800.000033773482 34800.013677303818 20134800.000003825873 8699986056.463779449463 5799996409.575537681580 20099999.988451600075 60463.332319418 2024-06-02T07:58:32.397676+00:00 20134799.998187121004 20134799.998187072575 20134799.999951981008 34800.009735521729 20134799.999912459403 8699984960.428300857544 5799995857.750770568848 20099999.988451600075 60463.332330987 2024-06-02T07:58:33.397266+00:00 20134800.000353887677 20134800.000353839248 20134799.999936237931 34800.011902288636 20134799.999889682978 8699985861.910820007324 5799996307.543020248413 20099999.988451600075 60463.332342566 2024-06-02T07:58:34.397652+00:00 20134800.000839132816 20134800.000839084387 20134799.999943725765 34800.012387534007 20134799.999926269054 8699985642.846513748169 5799996199.535304069519 20099999.988451600075 60463.332354127 2024-06-02T07:58:35.396604+00:00 20134799.999735832214 20134799.999735783786 20134799.999936815351 34800.011284231070 20134799.999967224896 8699985198.156082153320 5799995978.896670341492 20099999.988451600075 60463.332365717 2024-06-02T07:58:36.397928+00:00 20134799.999555211514 20134799.999555163085 20134800.000010326505 34800.011103611883 20134799.999966725707 8699985297.705787658691 5799996028.650629043579 20099999.988451600075 60463.332377415 2024-06-02T07:58:37.408665+00:00 20134800.000911153853 20134800.000911105424 20134800.000126216561 34800.012459555088 20134800.000173304230 8699985578.700778961182 5799996177.755656242371 20099999.988451600075 60463.332388855 2024-06-02T07:58:38.397019+00:00 20134799.999405097216 20134799.999405048788 20134800.000081699342 34800.010953497469 20134800.000153418630 8699985156.926054000854 5799995966.039692878723 20099999.988451600075 60463.332400536 2024-06-02T07:58:39.406283+00:00 20134799.998675711453 20134799.998675663024 20134800.000092562288 34800.010224111873 20134800.000099483877 8699985514.642108917236 5799996142.650499343872 20099999.988451600075 60463.332412012 2024-06-02T07:58:40.397818+00:00 20134800.000915855169 20134800.000915806741 20134800.000084288418 34800.012464254411 20134800.000008855015 8699986195.873807907104 5799996479.490083694458 20099999.988451600075 60463.332423596 2024-06-02T07:58:41.398677+00:00 20134799.999369595200 20134799.999369546771 20134800.000048350543 34800.010917995853 20134800.000006321818 8699985802.603813171387 5799996282.749519348145 20099999.988451600075 60463.332435145 2024-06-02T07:58:42.396492+00:00 20134800.001318596303 20134800.001318547875 20134800.000004582107 34800.012866994999 20134800.000006251037 8699986122.295158386230 5799996442.592326164246 20099999.988451600075 60463.332446850 2024-06-02T07:58:43.407886+00:00 20134799.998254820704 20134799.998254772276 20134800.000084936619 34800.009803220317 20134800.000107355416 8699985470.295562744141 5799996120.805212020874 20099999.988451600075 60463.332458292 2024-06-02T07:58:44.396411+00:00 20134800.000697109848 20134800.000697061419 20134800.000096581876 34800.012245510305 20134800.000095136464 8699986412.767915725708 5799996591.532165527344 20099999.988451600075 60463.332469857 2024-06-02T07:58:45.395654+00:00 20134800.000920735300 20134800.000920686871 20134799.999885968864 34800.012469134199 20134799.999895218760 8699986049.484786987305 5799996401.560780525208 20099999.988451600075 60463.332481434 2024-06-02T07:58:46.395843+00:00 20134800.000110093504 20134800.000110041350 20134799.999852590263 34800.011658491807 20134799.999835271388 8699985518.870914459229 5799996133.756040573120 20099999.988451600075 60463.332493021 2024-06-02T07:58:47.397051+00:00 20134799.999402269721 20134799.999402221292 20134799.999903831631 34800.010950668671 20134799.999984502792 8699985407.544300079346 5799996084.310618400574 20099999.988451600075 60463.332504632 2024-06-02T07:58:48.400205+00:00 20134799.999840777367 20134799.999840728939 20134799.999879721552 34800.011389178682 20134799.999877903610 8699985636.365764617920 5799996194.279817581177 20099999.988451600075 60463.332516173 2024-06-02T07:58:49.397385+00:00 20134800.000665917993 20134800.000665869564 20134799.999971061945 34800.012214317634 20134799.999979402870 8699985697.583568572998 5799996229.117717742920 20099999.988451600075 60463.332527739 2024-06-02T07:58:50.396614+00:00 20134799.998193837702 20134799.998193789274 20134800.000004962087 34800.009742239301 20134800.000061124563 8699985346.339906692505 5799996056.901067733765 20099999.988451600075 60463.332539315 2024-06-02T07:58:51.396835+00:00 20134800.002517711371 20134800.002517662942 20134799.999948494136 34800.014066110882 20134799.999879132956 8699986237.185688018799 5799996494.740906715393 20099999.988451600075 60463.332550880 2024-06-02T07:58:52.395970+00:00 20134799.999600708485 20134799.999600660056 20134800.000067256391 34800.011149107580 20134800.000103503466 8699984985.146804809570 5799995878.070293426514 20099999.988451600075 60463.332562485 2024-06-02T07:58:53.398715+00:00 20134799.999165944755 20134799.999165896326 20134800.000094946474 34800.010714346223 20134800.000051308423 8699985232.618427276611 5799995999.631207466125 20099999.988451600075 60463.332574032 2024-06-02T07:58:54.396362+00:00 20134799.999727807939 20134799.999727759510 20134800.000037409365 34800.011276207450 20134800.000004876405 8699985675.616828918457 5799996219.195729255676 20099999.988451600075 60463.332585608 2024-06-02T07:58:55.396494+00:00 20134800.001046281308 20134800.001046229154 20134800.000008694828 34800.012594679465 20134799.999925654382 8699985826.101623535156 5799996291.137227058411 20099999.988451600075 60463.332597187 2024-06-02T07:58:56.396931+00:00 20134799.999679822475 20134799.999679774046 20134799.999934285879 34800.011228223157 20134799.999851010740 8699985300.071102142334 5799996025.011867523193 20099999.988451600075 60463.332608761 2024-06-02T07:58:57.396927+00:00 20134799.998536828905 20134799.998536780477 20134799.999931257218 34800.010085229507 20134799.999916389585 8699985412.665521621704 5799996084.033211708069 20099999.988451600075 60463.332620323 2024-06-02T07:58:58.395893+00:00 20134800.001765403897 20134800.001765355468 20134799.999981246889 34800.013313804848 20134799.999915983528 8699986119.055900573730 5799996437.211416244507 20099999.988451600075 60463.332631906 2024-06-02T07:58:59.396712+00:00 20134800.000105530024 20134800.000105481595 20134800.000117953867 34800.011653930545 20134800.000142842531 8699985263.999025344849 5799996019.135443687439 20099999.988451600075 60463.332643474 2024-06-02T07:59:00.396179+00:00 20134799.999783322215 20134799.999783273786 20134800.000163879246 34800.011331723501 20134800.000186797231 8699985281.856746673584 5799996029.895755767822 20099999.988451600075 60463.332655057 2024-06-02T07:59:01.396961+00:00 20134799.999539747834 20134799.999539695680 20134800.000096485019 34800.011088146079 20134800.000001918525 8699985457.699764251709 5799996110.114034652710 20099999.988451600075 60463.332666661 2024-06-02T07:59:02.399459+00:00 20134800.000604122877 20134800.000604074448 20134800.000065781176 34800.012152521602 20134800.000082109123 8699985746.978290557861 5799996258.094600677490 20099999.988451600075 60463.332678272 2024-06-02T07:59:03.402699+00:00 20134799.999702248722 20134799.999702200294 20134800.000012874603 34800.011250650496 20134800.000056713820 8699985438.890300750732 5799996102.992431640625 20099999.988451600075 60463.332689803 2024-06-02T07:59:04.398989+00:00 20134799.999854553491 20134799.999854505062 20134800.000009004027 34800.011402954820 20134799.999979697168 8699985599.423175811768 5799996180.049890518188 20099999.988451600075 60463.332701367 2024-06-02T07:59:05.398142+00:00 20134799.999728970230 20134799.999728921801 20134799.999973788857 34800.011277369282 20134800.000016920269 8699985677.847585678101 5799996220.812998771667 20099999.988451600075 60463.332712925 2024-06-02T07:59:06.396706+00:00 20134800.001191232353 20134800.001191183925 20134800.000074636191 34800.012739631093 20134800.000156540424 8699985814.455640792847 5799996294.934561729431 20099999.988451600075 60463.332724499 2024-06-02T07:59:07.396687+00:00 20134799.999651666731 20134799.999651618302 20134799.999893657863 34800.011200066641 20134799.999795395881 8699985208.223373413086 5799995976.770636558533 20099999.988451600075 60463.332736088 2024-06-02T07:59:08.398044+00:00 20134799.999819271266 20134799.999819222838 20134800.000005114824 34800.011367672996 20134799.999908719212 8699985353.769844055176 5799996054.265792846680 20099999.988451600075 60463.332747617 2024-06-02T07:59:09.394086+00:00 20134800.000262673944 20134800.000262625515 20134800.000014476478 34800.011811074117 20134799.999994773418 8699985467.272676467896 5799996114.602698326111 20099999.988451600075 60463.332759229 2024-06-02T07:59:10.397361+00:00 20134799.999758254737 20134799.999758206308 20134799.999936044216 34800.011306653294 20134799.999939866364 8699985317.607467651367 5799996037.482335090637 20099999.988451600075 60463.332770801 2024-06-02T07:59:11.397193+00:00 20134799.999946314842 20134799.999946266413 20134799.999816272408 34800.011494714083 20134799.999750196934 8699985372.025445938110 5799996056.788455009460 20099999.988451600075 60463.332782372 2024-06-02T07:59:12.396909+00:00 20134799.999132040888 20134799.999131992459 20134800.000094231218 34800.010680440995 20134800.000182699412 8699985381.634157180786 5799996079.613686561584 20099999.988451600075 60463.332793968 2024-06-02T07:59:13.398805+00:00 20134800.001471348107 20134800.001471299678 20134799.999949932098 34800.013019746548 20134799.999904230237 8699985811.448982238770 5799996282.918290138245 20099999.988451600075 60463.332805525 2024-06-02T07:59:14.397336+00:00 20134800.000557277352 20134800.000557228923 20134800.000108722597 34800.012105675938 20134800.000082217157 8699985100.451108932495 5799995934.835524559021 20099999.988451600075 60463.332817108 2024-06-02T07:59:15.398156+00:00 20134799.998556789011 20134799.998556740582 20134799.999984335154 34800.010105188718 20134799.999918673187 8699984852.090051651001 5799995803.840523719788 20099999.988451600075 60463.332828673 2024-06-02T07:59:16.397313+00:00 20134799.999942027032 20134799.999941978604 20134800.000116046518 34800.011490425815 20134800.000156994909 8699985573.079963684082 5799996174.265604019165 20099999.988451600075 60463.332840235 2024-06-02T07:59:17.396336+00:00 20134799.999908141792 20134799.999908093363 20134800.000043783337 34800.011456542561 20134799.999976020306 8699985687.061033248901 5799996223.715590476990 20099999.988451600075 60463.332851809 2024-06-02T07:59:18.396354+00:00 20134800.001133479178 20134800.001133430749 20134800.000056728721 34800.012681877648 20134800.000117354095 8699985716.187694549561 5799996244.167831420898 20099999.988451600075 60463.332863423 2024-06-02T07:59:19.399770+00:00 20134799.999589815736 20134799.999589767307 20134800.000080779195 34800.011138217524 20134800.000153113157 8699985216.900880813599 5799995996.014225959778 20099999.988451600075 60463.332874958 2024-06-02T07:59:20.396380+00:00 20134799.998818952590 20134799.998818904161 20134800.000009238720 34800.010367353832 20134800.000078368932 8699985421.097595214844 5799996094.998358726501 20099999.988451600075 60463.332886530 2024-06-02T07:59:21.396151+00:00 20134800.001619562507 20134800.001619514078 20134799.999921284616 34800.013167962366 20134799.999902520329 8699986006.274654388428 5799996380.259734153748 20099999.988451600075 60463.332898119 2024-06-02T07:59:22.397534+00:00 20134799.998932562768 20134799.998932514340 20134799.999977014959 34800.010480961682 20134800.000065028667 8699985163.569860458374 5799995965.678552627563 20099999.988451600075 60463.332909682 2024-06-02T07:59:23.396493+00:00 20134800.001728426665 20134800.001728378236 20134799.999885082245 34800.013276827500 20134799.999830275774 8699985665.898870468140 5799996207.061749458313 20099999.988451600075 60463.332921259 2024-06-02T07:59:24.396808+00:00 20134799.999441035092 20134799.999440982938 20134799.999873850495 34800.010989433249 20134799.999818868935 8699984737.767423629761 5799995742.520781517029 20099999.988451600075 60463.332932836 2024-06-02T07:59:25.397069+00:00 20134799.997776437551 20134799.997776389122 20134799.999888274819 34800.009324838815 20134799.999842409045 8699984964.962602615356 5799995857.099161148071 20099999.988451600075 60463.332944401 2024-06-02T07:59:26.396210+00:00 20134800.002110157162 20134800.002110108733 20134799.999997872859 34800.013658558215 20134800.000027090311 8699986036.503789901733 5799996400.564845085144 20099999.988451600075 60463.332955983 2024-06-02T07:59:27.396873+00:00 20134799.998198885471 20134799.998198837042 20134799.999987930059 34800.009747284661 20134799.999879576266 8699984972.686859130859 5799995862.509850502014 20099999.988451600075 60463.332967558 2024-06-02T07:59:28.397054+00:00 20134799.999637592584 20134799.999637544155 20134800.000166900456 34800.011185993601 20134800.000156760216 8699985931.123886108398 5799996353.277733802795 20099999.988451600075 60463.332979116 2024-06-02T07:59:29.395623+00:00 20134800.001037243754 20134800.001037195325 20134800.000028569251 34800.012585645120 20134799.999872244895 8699986150.886037826538 5799996451.303977012634 20099999.988451600075 60463.332990757 2024-06-02T07:59:30.401429+00:00 20134800.001082360744 20134800.001082312316 20134799.999989531934 34800.012630762256 20134799.999930709600 8699985651.653348922729 5799996204.123653411865 20099999.988451600075 60463.333002289 2024-06-02T07:59:31.397752+00:00 20134799.999073155224 20134799.999073106796 20134799.999870661646 34800.010621555950 20134799.999749805778 8699985057.743820190430 5799995899.631245613098 20099999.988451600075 60463.333013939 2024-06-02T07:59:32.404309+00:00 20134799.999925632030 20134799.999925583601 20134799.999985527247 34800.011474033046 20134799.999936781824 8699985502.675033569336 5799996129.887537956238 20099999.988451600075 60463.333025421 2024-06-02T07:59:33.396395+00:00 20134800.000149738044 20134800.000149689615 20134799.999923866242 34800.011698139358 20134799.999898299575 8699985497.797748565674 5799996125.845445632935 20099999.988451600075 60463.333036992 2024-06-02T07:59:34.396120+00:00 20134800.000565167516 20134800.000565119088 20134800.000010050833 34800.012113567769 20134799.999918650836 8699985407.185426712036 5799996081.387359619141 20099999.988451600075 60463.333048563 2024-06-02T07:59:35.395904+00:00 20134799.997604284436 20134799.997604236007 20134800.000100564212 34800.009152683146 20134800.000085208565 8699985158.592329025269 5799995964.030635833740 20099999.988451600075 60463.333060144 2024-06-02T07:59:36.396397+00:00 20134800.001751419157 20134800.001751370728 20134800.000041872263 34800.013299820013 20134800.000035438687 8699986408.996520996094 5799996587.159108161926 20099999.988451600075 60463.333071718 2024-06-02T07:59:37.396464+00:00 20134800.000131148845 20134800.000131100416 20134800.000120993704 34800.011679547613 20134800.000226769596 8699985552.744590759277 5799996167.005238533020 20099999.988451600075 60463.333083315 2024-06-02T07:59:38.398406+00:00 20134799.999428547919 20134799.999428499490 20134800.000061072409 34800.010976947458 20134800.000023949891 8699985533.846462249756 5799996149.105358123779 20099999.988451600075 60463.333094863 2024-06-02T07:59:39.396156+00:00 20134800.001202654094 20134800.001202605665 20134800.000057294965 34800.012751052935 20134800.000026930124 8699985858.014755249023 5799996311.313603401184 20099999.988451600075 60463.333106446 2024-06-02T07:59:40.396952+00:00 20134800.000504836440 20134800.000504788011 20134800.000034254044 34800.012053235478 20134800.000034075230 8699985277.815488815308 5799996021.511777877808 20099999.988451600075 60463.333118011 2024-06-02T07:59:41.396148+00:00 20134799.999239731580 20134799.999239683151 20134800.000037357211 34800.010788130625 20134800.000005990267 8699985034.857866287231 5799995898.862766265869 20099999.988451600075 60463.333129584 2024-06-02T07:59:42.396052+00:00 20134799.999127034098 20134799.999126985669 20134800.000014089048 34800.010675434431 20134800.000016439706 8699985438.871162414551 5799996101.304835319519 20099999.988451600075 60463.333141171 2024-06-02T07:59:43.397193+00:00 20134800.000790864229 20134800.000790815800 20134799.999944362789 34800.012339265901 20134799.999906707555 8699985865.534471511841 5799996310.064196586609 20099999.988451600075 60463.333152751 2024-06-02T07:59:44.397701+00:00 20134799.999717622995 20134799.999717574567 20134800.000013034791 34800.011266021553 20134800.000029165298 8699985445.605310440063 5799996105.202058792114 20099999.988451600075 60463.333164322 2024-06-02T07:59:45.397407+00:00 20134799.999460343271 20134799.999460294843 20134799.999980837107 34800.011008742069 20134800.000029556453 8699985607.342552185059 5799996186.087030410767 20099999.988451600075 60463.333175870 2024-06-02T07:59:46.395177+00:00 20134800.000835943967 20134800.000835895538 20134799.999986458570 34800.012384345056 20134800.000080753118 8699985847.926078796387 5799996308.511940002441 20099999.988451600075 60463.333187462 2024-06-02T07:59:47.396730+00:00 20134800.001425549388 20134800.001425500959 20134799.999953594059 34800.012973950441 20134799.999924443662 8699985419.184001922607 5799996087.627959251404 20099999.988451600075 60463.333199036 2024-06-02T07:59:48.396710+00:00 20134799.998245865107 20134799.998245816678 20134799.999947063625 34800.009794264544 20134799.999932669103 8699984684.797731399536 5799995720.777616500854 20099999.988451600075 60463.333210601 2024-06-02T07:59:49.395872+00:00 20134799.999618954957 20134799.999618906528 20134799.999937552959 34800.011167356410 20134799.999847650528 8699985530.092226028442 5799996139.882351875305 20099999.988451600075 60463.333222185 2024-06-02T07:59:50.396818+00:00 20134799.998897388577 20134799.998897340149 20134799.999944359064 34800.010445787251 20134799.999937042594 8699985704.095880508423 5799996230.608863830566 20099999.988451600075 60463.333233757 2024-06-02T07:59:51.396611+00:00 20134800.000826310366 20134800.000826261938 20134799.999925959855 34800.012374709244 20134799.999846916646 8699986189.905361175537 5799996469.758481025696 20099999.988451600075 60463.333245334 2024-06-02T07:59:52.396885+00:00 20134800.001362856477 20134800.001362808049 20134800.000068262219 34800.012911258193 20134800.000020556152 8699985817.858325958252 5799996290.969815254211 20099999.988451600075 60463.333256998 2024-06-02T07:59:53.404618+00:00 20134800.000536940992 20134800.000536892563 20134800.000013869256 34800.012085342096 20134800.000125460327 8699985133.883094787598 5799995953.353312492371 20099999.988451600075 60463.333268468 2024-06-02T07:59:54.395670+00:00 20134799.997448701411 20134799.997448652983 20134799.999981865287 34800.008997099940 20134799.999964863062 8699984863.492576599121 5799995811.466508865356 20099999.988451600075 60463.333280056 2024-06-02T07:59:55.396855+00:00 20134800.000661019236 20134800.000660970807 20134799.999922234565 34800.012209419670 20134799.999842640013 8699986119.805238723755 5799996434.530076980591 20099999.988451600075 60463.333291624 2024-06-02T07:59:56.396312+00:00 20134800.000934075564 20134800.000934027135 20134800.000029638410 34800.012482474624 20134799.999944049865 8699985760.680715560913 5799996259.193305969238 20099999.988451600075 60463.333303202 2024-06-02T07:59:57.396697+00:00 20134800.000664204359 20134800.000664155930 20134799.999965019524 34800.012212605034 20134799.999851189554 8699985334.665178298950 5799996042.316360473633 20099999.988451600075 60463.333314775 2024-06-02T07:59:58.396521+00:00 20134799.997880980372 20134799.997880931944 20134799.999971468002 34800.009429378806 20134799.999963428825 8699984948.394922256470 5799995853.857929229736 20099999.988451600075 60463.333326353 2024-06-02T07:59:59.396879+00:00 20134800.001492861658 20134800.001492813230 20134800.000058475882 34800.013041260427 20134800.000057905912 8699986030.972963333130 5799996399.083448410034 20099999.988451600075 60463.333337925 2024-06-02T08:00:00.396707+00:00 20134799.998484011739 20134799.998483959585 20134800.000043652952 34800.010032409824 20134800.000051416457 8699985309.939832687378 5799996038.296442985535 20099999.988451600075 60463.333349492 2024-06-02T08:00:01.396148+00:00 20134800.001060888171 20134800.001060839742 20134799.999963317066 34800.012609288584 20134799.999914869666 8699986057.401979446411 5799996406.338028907776 20099999.988451600075 60463.333361580 2024-06-02T08:00:02.440463+00:00 20134800.000442072749 20134800.000442024320 20134800.000080972910 34800.011990471648 20134800.000052802265 8699985539.932504653931 5799996153.350510597229 20099999.988451600075 60463.333372683 2024-06-02T08:00:03.399858+00:00 20134800.001583855599 20134800.001583803445 20134800.000194814056 34800.013132253873 20134800.000217504799 8699985398.980264663696 5799996089.736986160278 20099999.988451600075 60463.333384688 2024-06-02T08:00:04.437032+00:00 20134799.999579422176 20134799.999579373747 20134800.000081680715 34800.011127821475 20134800.000125005841 8699984678.584163665771 5799995725.684915542603 20099999.988451600075 60463.333395925 2024-06-02T08:00:05.407912+00:00 20134799.999923586845 20134799.999923538417 20134800.000044859946 34800.011471986698 20134800.000026822090 8699984907.210346221924 5799995835.906987190247 20099999.988451600075 60463.333407415 2024-06-02T08:00:06.400666+00:00 20134799.999959707260 20134799.999959658831 20134800.000029973686 34800.011508106982 20134800.000027708709 8699984974.259143829346 5799995869.468278884888 20099999.988451600075 60463.333419112 2024-06-02T08:00:07.411311+00:00 20134799.998780425638 20134799.998780377209 20134799.999954178929 34800.010328826094 20134799.999868225306 8699984991.438039779663 5799995871.412532806396 20099999.988451600075 60463.333430606 2024-06-02T08:00:08.404390+00:00 20134800.001732546836 20134800.001732494682 20134800.000056251884 34800.013280945197 20134800.000110752881 8699985602.605100631714 5799996187.101550102234 20099999.988451600075 60463.333442329 2024-06-02T08:00:09.417268+00:00 20134799.997994948179 20134799.997994899750 20134799.999973859638 34800.009543347012 20134800.000038295984 8699984747.079141616821 5799995756.319452285767 20099999.988451600075 60463.333453923 2024-06-02T08:00:10.418994+00:00 20134799.999394062907 20134799.999394014478 20134799.999983251095 34800.010942463625 20134799.999991901219 8699985713.064710617065 5799996237.379187583923 20099999.988451600075 60463.333465450 2024-06-02T08:00:11.414851+00:00 20134800.000353474170 20134800.000353425741 20134799.999970789999 34800.011901875667 20134799.999948766083 8699986037.543670654297 5799996397.821374893188 20099999.988451600075 60463.333476880 2024-06-02T08:00:12.402431+00:00 20134800.000693242997 20134800.000693190843 20134800.000029563904 34800.012241641271 20134800.000027719885 8699985840.056222915649 5799996302.367296218872 20099999.988451600075 60463.333488554 2024-06-02T08:00:13.411068+00:00 20134799.999606650323 20134799.999606601894 20134799.999983172864 34800.011155049324 20134799.999985653907 8699985511.434345245361 5799996136.303586959839 20099999.988451600075 60463.333500219 2024-06-02T08:00:14.418882+00:00 20134799.999153923243 20134799.999153874815 20134799.999949783087 34800.010702322164 20134799.999926555902 8699985678.156755447388 5799996217.202455520630 20099999.988451600075 60463.333511620 2024-06-02T08:00:15.403964+00:00 20134799.999885030091 20134799.999884981662 20134800.000074040145 34800.011433428575 20134800.000059563667 8699986107.322168350220 5799996437.327107429504 20099999.988451600075 60463.333523375 2024-06-02T08:00:16.419593+00:00 20134800.002080827951 20134800.002080779523 20134800.000018596649 34800.013629226836 20134799.999894686043 8699986191.779129028320 5799996472.685690879822 20099999.988451600075 60463.333534721 2024-06-02T08:00:17.399884+00:00 20134799.998647250235 20134799.998647201806 20134799.999982297421 34800.010195649113 20134799.999919284135 8699985159.849405288696 5799995957.745796203613 20099999.988451600075 60463.333546281 2024-06-02T08:00:18.398718+00:00 20134800.000542096794 20134800.000542048365 20134800.000046547502 34800.012090496908 20134800.000038683414 8699985828.915355682373 5799996297.253672599792 20099999.988451600075 60463.333558043 2024-06-02T08:00:19.414935+00:00 20134799.999562498182 20134799.999562449753 20134799.999967746437 34800.011110898507 20134799.999870479107 8699985579.867677688599 5799996165.721282958984 20099999.988451600075 60463.333569412 2024-06-02T08:00:20.397158+00:00 20134800.001197740436 20134800.001197692007 20134800.000017885119 34800.012746139495 20134800.000031195581 8699985785.520072937012 5799996275.244035720825 20099999.988451600075 60463.333581063 2024-06-02T08:00:21.403835+00:00 20134799.997879404575 20134799.997879356146 20134799.999999597669 34800.009427803911 20134800.000076260418 8699985185.263082504272 5799995976.993222236633 20099999.988451600075 60463.333592612 2024-06-02T08:00:22.401683+00:00 20134800.001882825047 20134800.001882776618 20134799.999998677522 34800.013431225118 20134800.000016931444 8699986250.323259353638 5799996507.051320075989 20099999.988451600075 60463.333604191 2024-06-02T08:00:23.402119+00:00 20134800.000114850700 20134800.000114802271 20134799.999902252108 34800.011663250094 20134799.999787379056 8699985281.705434799194 5799996013.177657127380 20099999.988451600075 60463.333615698 2024-06-02T08:00:24.396285+00:00 20134799.999637778848 20134799.999637730420 20134799.999999135733 34800.011186179050 20134799.999998256564 8699985211.964269638062 5799995987.093668937683 20099999.988451600075 60463.333627262 2024-06-02T08:00:25.395462+00:00 20134800.000035583973 20134800.000035535544 20134799.999868437648 34800.011583983069 20134799.999744687229 8699985332.192665100098 5799996036.642462730408 20099999.988451600075 60463.333638900 2024-06-02T08:00:26.400938+00:00 20134799.999229524285 20134799.999229475856 20134799.999912980944 34800.010777925214 20134799.999839797616 8699985292.366971969604 5799996020.692524909973 20099999.988451600075 60463.333650425 2024-06-02T08:00:27.396716+00:00 20134800.000037495047 20134800.000037446618 20134799.999947231263 34800.011585896507 20134799.999955803156 8699985619.651000976562 5799996189.168151855469 20099999.988451600075 60463.333662006 2024-06-02T08:00:28.397314+00:00 20134799.998925808817 20134799.998925756663 20134800.000125318766 34800.010474207149 20134800.000201806426 8699985624.738548278809 5799996201.962146759033 20099999.988451600075 60463.333673552 2024-06-02T08:00:29.394865+00:00 20134799.998715780675 20134799.998715732247 20134799.999952346087 34800.010264180943 20134799.999884348363 8699986183.936748504639 5799996468.333690643311 20099999.988451600075 60463.333685155 2024-06-02T08:00:30.397370+00:00 20134800.002075441182 20134800.002075392753 20134800.000005859882 34800.013623840219 20134800.000016592443 8699986825.038406372070 5799996794.394736289978 20099999.988451600075 60463.333696724 2024-06-02T08:00:31.396925+00:00 20134800.001275170594 20134800.001275122166 20134799.999961629510 34800.012823571713 20134800.000049758703 8699985776.644063949585 5799996271.579459190369 20099999.988451600075 60463.333708285 2024-06-02T08:00:32.395813+00:00 20134800.000553403050 20134800.000553354621 20134800.000102750957 34800.012101802175 20134800.000263463706 8699985145.911767959595 5799995965.117689132690 20099999.988451600075 60463.333719897 2024-06-02T08:00:33.399079+00:00 20134800.000492762774 20134800.000492714345 20134799.999876532704 34800.012041162117 20134799.999895151705 8699984858.198698043823 5799995805.914850234985 20099999.988451600075 60463.333731438 2024-06-02T08:00:34.396199+00:00 20134799.996924072504 20134799.996924024075 20134799.999887268990 34800.008472472262 20134799.999908756465 8699984556.575799942017 5799995655.670282363892 20099999.988451600075 60463.333743003 2024-06-02T08:00:35.395469+00:00 20134800.001911509782 20134800.001911461353 20134800.000022288412 34800.013459911213 20134799.999983672053 8699986065.873882293701 5799996413.440814018250 20099999.988451600075 60463.333754585 2024-06-02T08:00:36.396120+00:00 20134799.999464906752 20134799.999464858323 20134800.000043321401 34800.011013306859 20134800.000061258674 8699985152.824249267578 5799995960.148851394653 20099999.988451600075 60463.333766158 2024-06-02T08:00:37.396078+00:00 20134800.000004138798 20134800.000004090369 20134799.999954748899 34800.011552539603 20134799.999945528805 8699985394.206382751465 5799996076.017692565918 20099999.988451600075 60463.333777955 2024-06-02T08:00:38.415304+00:00 20134800.000839702785 20134800.000839654356 20134800.000035587698 34800.012388101459 20134799.999996580184 8699985394.856822967529 5799996078.470106124878 20099999.988451600075 60463.333789374 2024-06-02T08:00:39.401921+00:00 20134799.999487023801 20134799.999486975372 20134800.000046212226 34800.011035422416 20134800.000064503402 8699985001.751091003418 5799995884.747371673584 20099999.988451600075 60463.333800904 2024-06-02T08:00:40.398056+00:00 20134799.999953642488 20134799.999953594059 20134800.000038463622 34800.011502042107 20134800.000004533678 8699985282.803951263428 5799996022.775109291077 20099999.988451600075 60463.333812469 2024-06-02T08:00:41.397324+00:00 20134800.000401850790 20134800.000401798636 20134800.000017154962 34800.011950249129 20134800.000079490244 8699985318.999610900879 5799996043.996158599854 20099999.988451600075 60463.333824028 2024-06-02T08:00:42.396001+00:00 20134800.000728067011 20134800.000728018582 20134799.999973140657 34800.012276468427 20134800.000038783997 8699985110.795675277710 5799995938.198026657104 20099999.988451600075 60463.333835610 2024-06-02T08:00:43.396702+00:00 20134799.998460102826 20134799.998460054398 20134800.000051960349 34800.010008504374 20134800.000143270940 8699984748.801460266113 5799995761.554465293884 20099999.988451600075 60463.333847180 2024-06-02T08:00:44.396319+00:00 20134799.999474957585 20134799.999474905431 20134799.999948251992 34800.011023355888 20134800.000019054860 8699985533.072360992432 5799996148.514230728149 20099999.988451600075 60463.333858747 2024-06-02T08:00:45.395711+00:00 20134800.000183891505 20134800.000183843076 20134799.999969370663 34800.011732291758 20134799.999978058040 8699985745.797267913818 5799996253.168552398682 20099999.988451600075 60463.333870325 2024-06-02T08:00:46.396063+00:00 20134800.000240847468 20134800.000240799040 20134800.000032216311 34800.011789248034 20134800.000048741698 8699985681.266536712646 5799996223.848286628723 20099999.988451600075 60463.333882065 2024-06-02T08:00:47.410444+00:00 20134800.000352863222 20134800.000352814794 20134800.000145845115 34800.011901262522 20134800.000217720866 8699985592.060382843018 5799996186.286059379578 20099999.988451600075 60463.333893483 2024-06-02T08:00:48.396904+00:00 20134799.998829618096 20134799.998829569668 20134800.000181000680 34800.010378018102 20134800.000329922885 8699985507.391332626343 5799996148.626618385315 20099999.988451600075 60463.333905206 2024-06-02T08:00:49.409779+00:00 20134800.000401053578 20134800.000401005149 20134800.000010333955 34800.011949452353 20134800.000099837780 8699986141.213733673096 5799996455.950934410095 20099999.988451600075 60463.333916736 2024-06-02T08:00:50.405964+00:00 20134799.999336794019 20134799.999336745590 20134800.000101324171 34800.010885195705 20134800.000159211457 8699985954.923278808594 5799996365.279566764832 20099999.988451600075 60463.333928345 2024-06-02T08:00:51.408964+00:00 20134800.000147730112 20134800.000147681683 20134799.999960515648 34800.011696129281 20134799.999877143651 8699986308.100490570068 5799996530.115359306335 20099999.988451600075 60463.333939918 2024-06-02T08:00:52.408963+00:00 20134800.000653512776 20134800.000653460622 20134799.999926444143 34800.012201911064 20134799.999893777072 8699986223.597414016724 5799996488.556867599487 20099999.988451600075 60463.333951358 2024-06-02T08:00:53.397326+00:00 20134800.001125812531 20134800.001125764102 20134799.999840039760 34800.012674211372 20134799.999801512808 8699985824.392116546631 5799996285.109858512878 20099999.988451600075 60463.333963063 2024-06-02T08:00:54.408634+00:00 20134799.999851908535 20134799.999851860106 20134799.999875668436 34800.011400309006 20134799.999871153384 8699985183.377328872681 5799995967.504139900208 20099999.988451600075 60463.333974638 2024-06-02T08:00:55.408719+00:00 20134799.998787984252 20134799.998787935823 20134799.999951846898 34800.010336385603 20134799.999922472984 8699985211.022392272949 5799995983.465023994446 20099999.988451600075 60463.333986267 2024-06-02T08:00:56.413446+00:00 20134800.001219198108 20134800.001219149679 20134800.000013455749 34800.012767598688 20134800.000019241124 8699985827.148504257202 5799996295.560161590576 20099999.988451600075 60463.333997803 2024-06-02T08:00:57.410179+00:00 20134799.999684449285 20134799.999684400856 20134799.999967128038 34800.011232850375 20134800.000121895224 8699985207.694282531738 5799995990.110276222229 20099999.988451600075 60463.334009342 2024-06-02T08:00:58.407150+00:00 20134800.000336509198 20134800.000336460769 20134799.999953404069 34800.011884908745 20134799.999970935285 8699985330.290925979614 5799996045.118635177612 20099999.988451600075 60463.334020971 2024-06-02T08:00:59.411886+00:00 20134799.998947933316 20134799.998947884887 20134800.000019408762 34800.010496333176 20134799.999969378114 8699985155.236101150513 5799995957.526232719421 20099999.988451600075 60463.334032539 2024-06-02T08:01:00.411370+00:00 20134800.002289414406 20134800.002289362252 20134800.000039290637 34800.013837812614 20134800.000061843544 8699985718.552772521973 5799996243.037364959717 20099999.988451600075 60463.334044153 2024-06-02T08:01:01.414794+00:00 20134799.997925449163 20134799.997925400734 20134800.000106044114 34800.009473850652 20134800.000086504966 8699984585.620010375977 5799995677.598545074463 20099999.988451600075 60463.334055543 2024-06-02T08:01:02.398891+00:00 20134800.000196795911 20134800.000196743757 20134800.000085759908 34800.011745194111 20134800.000061176717 8699985696.341608047485 5799996231.903944969177 20099999.988451600075 60463.334067121 2024-06-02T08:01:03.399291+00:00 20134800.000749431551 20134800.000749383122 20134799.999943077564 34800.012297832043 20134799.999822374433 8699985575.766225814819 5799996161.666172027588 20099999.988451600075 60463.334078660 2024-06-02T08:01:04.396223+00:00 20134800.000356692821 20134800.000356644392 20134800.000102255493 34800.011905093881 20134800.000048514456 8699985238.111810684204 5799996002.261581420898 20099999.988451600075 60463.334090277 2024-06-02T08:01:05.399944+00:00 20134799.999133486301 20134799.999133437872 20134800.000066138804 34800.010681885025 20134800.000064611435 8699985098.331392288208 5799995933.042024612427 20099999.988451600075 60463.334101808 2024-06-02T08:01:06.396247+00:00 20134800.000752314925 20134800.000752266496 20134800.000035636127 34800.012300715243 20134800.000065863132 8699985552.201856613159 5799996160.029447555542 20099999.988451600075 60463.334113390 2024-06-02T08:01:07.396867+00:00 20134800.001266781241 20134800.001266729087 20134799.999990113080 34800.012815179434 20134800.000036004931 8699985183.297861099243 5799995974.333262443542 20099999.988451600075 60463.334124995 2024-06-02T08:01:08.399563+00:00 20134799.998259983957 20134799.998259931803 20134800.000011812896 34800.009808382056 20134800.000039342791 8699984543.988019943237 5799995654.817433357239 20099999.988451600075 60463.334136538 2024-06-02T08:01:09.396923+00:00 20134800.001039333642 20134800.001039285213 20134800.000046696514 34800.012587733247 20134800.000108476728 8699985436.166540145874 5799996103.787417411804 20099999.988451600075 60463.334148129 2024-06-02T08:01:10.398317+00:00 20134799.998870220035 20134799.998870171607 20134799.999961394817 34800.010418619291 20134799.999926682562 8699984914.523950576782 5799995835.391257286072 20099999.988451600075 60463.334159689 2024-06-02T08:01:11.397186+00:00 20134799.999428320676 20134799.999428272247 20134799.999913558364 34800.010976721831 20134799.999895166606 8699985452.580953598022 5799996103.106678962708 20099999.988451600075 60463.334171312 2024-06-02T08:01:12.401327+00:00 20134800.001579981297 20134800.001579932868 20134799.999866154045 34800.013128380946 20134799.999899018556 8699985691.509031295776 5799996222.731067657471 20099999.988451600075 60463.334182892 2024-06-02T08:01:13.401863+00:00 20134799.996547803283 20134799.996547754854 20134799.999852806330 34800.008096201993 20134799.999835021794 8699984799.012325286865 5799995773.816217422485 20099999.988451600075 60463.334194387 2024-06-02T08:01:14.395011+00:00 20134800.001013308764 20134800.001013260335 20134799.999972894788 34800.012561707386 20134799.999846305698 8699986504.051761627197 5799996626.806087493896 20099999.988451600075 60463.334205982 2024-06-02T08:01:15.396814+00:00 20134799.999747667462 20134799.999747619033 20134800.000030837953 34800.011296069060 20134799.999975662678 8699985997.285707473755 5799996378.812996864319 20099999.988451600075 60463.334217553 2024-06-02T08:01:16.396555+00:00 20134800.000742297620 20134800.000742249191 20134799.999951813370 34800.012290697850 20134799.999913349748 8699986126.638196945190 5799996440.892836570740 20099999.988451600075 60463.334229281 2024-06-02T08:01:17.409909+00:00 20134800.003009084612 20134800.003009036183 20134800.000105004758 34800.014557485920 20134800.000146456063 8699985741.178628921509 5799996257.875894546509 20099999.988451600075 60463.334240889 2024-06-02T08:01:18.412835+00:00 20134799.997805923223 20134799.997805874795 20134800.000171869993 34800.009354323578 20134800.000161975622 8699984332.331855773926 5799995554.099128723145 20099999.988451600075 60463.334252281 2024-06-02T08:01:19.397093+00:00 20134800.001087829471 20134800.001087781042 20134800.000137120485 34800.012636228741 20134800.000169299543 8699985505.999038696289 5799996141.237961769104 20099999.988451600075 60463.334263856 2024-06-02T08:01:20.397160+00:00 20134799.999510057271 20134799.999510008842 20134799.999981448054 34800.011058458324 20134800.000007633120 8699985003.523956298828 5799995883.264309883118 20099999.988451600075 60463.334275601 2024-06-02T08:01:21.411940+00:00 20134799.998459871858 20134799.998459823430 20134799.999959770590 34800.010008273508 20134800.000030722469 8699985202.194812774658 5799995983.561780929565 20099999.988451600075 60463.334287118 2024-06-02T08:01:22.407018+00:00 20134799.999908484519 20134799.999908436090 20134800.000055011362 34800.011456883207 20134800.000117298216 8699985984.981618881226 5799996378.562395095825 20099999.988451600075 60463.334298735 2024-06-02T08:01:23.410717+00:00 20134800.001436017454 20134800.001435969025 20134799.999970626086 34800.012984417321 20134799.999930314720 8699986048.603990554810 5799996402.582601547241 20099999.988451600075 60463.334310284 2024-06-02T08:01:24.408566+00:00 20134800.000390771776 20134800.000390723348 20134800.000036563724 34800.011939170632 20134800.000125348568 8699985327.404619216919 5799996050.109376907349 20099999.988451600075 60463.334321722 2024-06-02T08:01:25.396800+00:00 20134800.000217434019 20134800.000217385590 20134799.999946452677 34800.011765835348 20134799.999906048179 8699985124.896306991577 5799995939.717691421509 20099999.988451600075 60463.334333274 2024-06-02T08:01:26.394871+00:00 20134799.998821802437 20134799.998821754009 20134800.000011332333 34800.010370201060 20134800.000109560788 8699985011.137552261353 5799995891.318033218384 20099999.988451600075 60463.334345030 2024-06-02T08:01:27.410560+00:00 20134799.999867957085 20134799.999867908657 20134799.999909728765 34800.011416357462 20134799.999931029975 8699985580.432939529419 5799996168.526891708374 20099999.988451600075 60463.334356646 2024-06-02T08:01:28.414179+00:00 20134800.000924058259 20134800.000924006104 20134799.999914705753 34800.012472456612 20134799.999898739159 8699985588.294708251953 5799996171.112366676331 20099999.988451600075 60463.334368163 2024-06-02T08:01:29.409293+00:00 20134799.999732643366 20134799.999732594937 20134799.999996945262 34800.011281043917 20134799.999910347164 8699985109.355422973633 5799995932.126308441162 20099999.988451600075 60463.334379748 2024-06-02T08:01:30.410228+00:00 20134799.999703731388 20134799.999703682959 20134800.000059269369 34800.011252131699 20134800.000115424395 8699985274.626091003418 5799996023.306673049927 20099999.988451600075 60463.334391330 2024-06-02T08:01:31.410921+00:00 20134799.999995302409 20134799.999995253980 20134799.999929338694 34800.011543701658 20134799.999929536134 8699985404.852815628052 5799996080.674645423889 20099999.988451600075 60463.334402916 2024-06-02T08:01:32.411894+00:00 20134800.000308427960 20134800.000308379531 20134799.999939132482 34800.011856827819 20134800.000000201166 8699985386.147714614868 5799996074.266363143921 20099999.988451600075 60463.334414420 2024-06-02T08:01:33.405878+00:00 20134799.998914767057 20134799.998914718628 20134800.000056181103 34800.010463167360 20134800.000205561519 8699985217.070671081543 5799995998.284697532654 20099999.988451600075 60463.334426061 2024-06-02T08:01:34.411642+00:00 20134800.000610306859 20134800.000610258430 20134799.999936848879 34800.012158708028 20134799.999939817935 8699985754.758377075195 5799996256.055753707886 20099999.988451600075 60463.334437619 2024-06-02T08:01:35.410272+00:00 20134800.001479018480 20134800.001478970051 20134799.999958667904 34800.013027419882 20134799.999977704138 8699985431.101684570312 5799996095.806046485901 20099999.988451600075 60463.334449237 2024-06-02T08:01:36.414072+00:00 20134799.997848436236 20134799.997848387808 20134799.999960348010 34800.009396837173 20134799.999914966524 8699984667.707876205444 5799995711.495051383972 20099999.988451600075 60463.334460783 2024-06-02T08:01:37.411630+00:00 20134800.000370789319 20134800.000370740891 20134800.000046219677 34800.011919187760 20134800.000143416226 8699985759.589696884155 5799996266.954724311829 20099999.988451600075 60463.334472313 2024-06-02T08:01:38.407811+00:00 20134799.999711155891 20134799.999711107463 20134799.999908667058 34800.011259556850 20134799.999859370291 8699985546.323925018311 5799996148.486586570740 20099999.988451600075 60463.334483899 2024-06-02T08:01:39.408906+00:00 20134800.000714443624 20134800.000714395195 20134799.999991811812 34800.012262844175 20134800.000011332333 8699985672.996831893921 5799996218.154825210571 20099999.988451600075 60463.334495520 2024-06-02T08:01:40.412902+00:00 20134799.998939201236 20134799.998939152807 20134799.999985422939 34800.010487601838 20134800.000022895634 8699985311.516799926758 5799996037.896654129028 20099999.988451600075 60463.334507012 2024-06-02T08:01:41.405856+00:00 20134800.000624567270 20134800.000624518842 20134800.000036511570 34800.012172968920 20134800.000071436167 8699985839.474426269531 5799996303.897894859314 20099999.988451600075 60463.334518650 2024-06-02T08:01:42.411305+00:00 20134800.000539533794 20134800.000539485365 20134800.000015337020 34800.012087934956 20134799.999888285995 8699985538.642736434937 5799996145.850907325745 20099999.988451600075 60463.334530199 2024-06-02T08:01:43.409241+00:00 20134799.999031357467 20134799.999031309038 20134800.000000268221 34800.010579758688 20134799.999914642423 8699985285.491214752197 5799996020.373230934143 20099999.988451600075 60463.334541804 2024-06-02T08:01:44.411871+00:00 20134800.000931549817 20134800.000931501389 20134800.000039946288 34800.012479949939 20134800.000024624169 8699985764.548807144165 5799996264.484703063965 20099999.988451600075 60463.334553360 2024-06-02T08:01:45.410356+00:00 20134799.997939076275 20134799.997939027846 20134800.000019785017 34800.009487474919 20134799.999939262867 8699985335.005226135254 5799996046.156139373779 20099999.988451600075 60463.334564940 2024-06-02T08:01:46.410781+00:00 20134800.001304574311 20134800.001304525882 20134800.000043552369 34800.012852973137 20134799.999986223876 8699986358.064716339111 5799996559.642520904541 20099999.988451600075 60463.334576434 2024-06-02T08:01:47.403896+00:00 20134800.000315714628 20134800.000315666199 20134800.000114850700 34800.011864114553 20134800.000158242881 8699985771.824831008911 5799996273.690007209778 20099999.988451600075 60463.334588054 2024-06-02T08:01:48.407882+00:00 20134799.998877275735 20134799.998877227306 20134799.999970979989 34800.010425676162 20134799.999886553735 8699985611.945779800415 5799996182.430087089539 20099999.988451600075 60463.334599645 2024-06-02T08:01:49.409306+00:00 20134800.001165427268 20134800.001165378839 20134800.000041842461 34800.012713828168 20134800.000030137599 8699986185.113719940186 5799996474.996758460999 20099999.988451600075 60463.334611072 2024-06-02T08:01:50.396650+00:00 20134800.000554677099 20134800.000554628670 20134800.000056035817 34800.012103076377 20134800.000075224787 8699985630.449855804443 5799996199.543457984924 20099999.988451600075 60463.334622641 2024-06-02T08:01:51.396138+00:00 20134800.000092897564 20134800.000092849135 20134800.000060971826 34800.011641297984 20134800.000039424747 8699985369.388423919678 5799996067.521065711975 20099999.988451600075 60463.334634388 2024-06-02T08:01:52.411125+00:00 20134799.998981341720 20134799.998981293291 20134800.000019907951 34800.010529741528 20134800.000043865293 8699985363.973333358765 5799996064.998585700989 20099999.988451600075 60463.334645968 2024-06-02T08:01:53.411681+00:00 20134800.000394053757 20134800.000394005328 20134799.999928582460 34800.011942453115 20134799.999879740179 8699985851.962200164795 5799996302.154511451721 20099999.988451600075 60463.334657523 2024-06-02T08:01:54.409968+00:00 20134799.999865286052 20134799.999865233898 20134799.999955423176 34800.011413684399 20134800.000001199543 8699985619.186155319214 5799996190.827322006226 20099999.988451600075 60463.334669142 2024-06-02T08:01:55.413825+00:00 20134800.000531964004 20134800.000531915575 20134800.000103943050 34800.012080363646 20134800.000160243362 8699985694.301317214966 5799996235.011627197266 20099999.988451600075 60463.334680629 2024-06-02T08:01:56.406359+00:00 20134799.998334500939 20134799.998334452510 20134800.000093605369 34800.009882901519 20134800.000090867281 8699985492.612848281860 5799996131.276797294617 20099999.988451600075 60463.334692089 2024-06-02T08:01:57.396495+00:00 20134800.003244280815 20134800.003244232386 20134800.000009372830 34800.014792682035 20134799.999972451478 8699986354.769540786743 5799996557.421062469482 20099999.988451600075 60463.334703840 2024-06-02T08:01:58.411818+00:00 20134799.999347947538 20134799.999347899109 20134799.999988269061 34800.010896347048 20134799.999987199903 8699984714.173311233521 5799995737.737458229065 20099999.988451600075 60463.334715408 2024-06-02T08:01:59.411279+00:00 20134799.997768245637 20134799.997768197209 20134800.000019129366 34800.009316646319 20134800.000068079680 8699985068.718526840210 5799995918.380162239075 20099999.988451600075 60463.334726887 2024-06-02T08:02:00.403023+00:00 20134800.000801142305 20134800.000801093876 20134799.999973669648 34800.012349543460 20134800.000038739294 8699986156.960891723633 5799996461.278786659241 20099999.988451600075 60463.334738600 2024-06-02T08:02:01.415014+00:00 20134800.000235315412 20134800.000235266984 20134799.999970473349 34800.011783714202 20134799.999933183193 8699985748.127412796021 5799996252.463855743408 20099999.988451600075 60463.334750154 2024-06-02T08:02:02.413289+00:00 20134800.001462843269 20134800.001462794840 20134800.000037550926 34800.013011243813 20134800.000132508576 8699985653.926237106323 5799996213.668488502502 20099999.988451600075 60463.334761546 2024-06-02T08:02:03.397606+00:00 20134799.999523788691 20134799.999523736537 20134799.999893512577 34800.011072186826 20134799.999913584441 8699984866.339479446411 5799995810.753305435181 20099999.988451600075 60463.334773289 2024-06-02T08:02:04.412156+00:00 20134800.001305755228 20134800.001305706799 20134800.000044882298 34800.012854155910 20134800.000032424927 8699985114.953184127808 5799995940.011779785156 20099999.988451600075 60463.334784856 2024-06-02T08:02:05.411554+00:00 20134799.998586192727 20134799.998586144298 20134800.000079553574 34800.010134594035 20134800.000161837786 8699984490.231021881104 5799995633.042919158936 20099999.988451600075 60463.334796413 2024-06-02T08:02:06.410117+00:00 20134799.998620767146 20134799.998620718718 20134799.999998033047 34800.010169166468 20134799.999960869551 8699985208.533443450928 5799995983.820493698120 20099999.988451600075 60463.334807846 2024-06-02T08:02:07.397867+00:00 20134800.000754024833 20134800.000753976405 20134799.999968674034 34800.012302423966 20134799.999966502190 8699985903.960300445557 5799996331.768580436707 20099999.988451600075 60463.334819591 2024-06-02T08:02:08.412640+00:00 20134800.001670479774 20134800.001670431346 20134800.000050242990 34800.013218881206 20134800.000107388943 8699985508.416719436646 5799996139.867081642151 20099999.988451600075 60463.334830998 2024-06-02T08:02:09.398191+00:00 20134799.999107759446 20134799.999107711017 20134799.999959692359 34800.010656158083 20134799.999851446599 8699984712.640483856201 5799995731.314719200134 20099999.988451600075 60463.334842613 2024-06-02T08:02:10.401778+00:00 20134799.999987259507 20134799.999987211078 20134799.999846357852 34800.011535657948 20134799.999832995236 8699985088.907281875610 5799995918.679205894470 20099999.988451600075 60463.334854133 2024-06-02T08:02:11.397101+00:00 20134799.998286087066 20134799.998286038637 20134799.999883040786 34800.009834485842 20134799.999927625060 8699985027.898647308350 5799995892.117853164673 20099999.988451600075 60463.334865798 2024-06-02T08:02:12.404930+00:00 20134800.001421596855 20134800.001421548426 20134799.999938644469 34800.012969998636 20134800.000029150397 8699985832.231477737427 5799996298.514473915100 20099999.988451600075 60463.334877293 2024-06-02T08:02:13.398080+00:00 20134800.000683292747 20134800.000683244318 20134799.999888170511 34800.012231692941 20134799.999772954732 8699985079.854280471802 5799995911.651049613953 20099999.988451600075 60463.334889530 2024-06-02T08:02:14.455399+00:00 20134799.999164901674 20134799.999164853245 20134800.000056903809 34800.010713301250 20134800.000225022435 8699984749.712598800659 5799995765.416411399841 20099999.988451600075 60463.334900558 2024-06-02T08:02:15.408159+00:00 20134800.000792916864 20134800.000792868435 20134800.000055328012 34800.012341317808 20134800.000194724649 8699985147.990026473999 5799995963.292691230774 20099999.988451600075 60463.334912006 2024-06-02T08:02:16.397283+00:00 20134799.997809872031 20134799.997809823602 20134800.000097386539 34800.009358272589 20134800.000135000795 8699984829.065290451050 5799995801.341863632202 20099999.988451600075 60463.334923624 2024-06-02T08:02:17.401091+00:00 20134800.000990193337 20134800.000990144908 20134800.000111773610 34800.012538594412 20134800.000138670206 8699985955.576028823853 5799996364.750026702881 20099999.988451600075 60463.334935143 2024-06-02T08:02:18.396349+00:00 20134800.000719606876 20134800.000719558448 20134800.000159051269 34800.012268005710 20134800.000227827579 8699985536.421272277832 5799996158.887639045715 20099999.988451600075 60463.334946795 2024-06-02T08:02:19.403110+00:00 20134799.999626856297 20134799.999626807868 20134800.000062823296 34800.011175256681 20134800.000140722841 8699985255.218389511108 5799996014.656792640686 20099999.988451600075 60463.334958287 2024-06-02T08:02:20.395972+00:00 20134799.998129062355 20134799.998129013926 20134799.999975983053 34800.009677463335 20134800.000015474856 8699985408.946973800659 5799996086.302426338196 20099999.988451600075 60463.334969922 2024-06-02T08:02:21.401288+00:00 20134800.001525565982 20134800.001525517553 20134800.000006463379 34800.013073965703 20134800.000066678971 8699986373.050386428833 5799996570.487668037415 20099999.988451600075 60463.334981480 2024-06-02T08:02:22.399874+00:00 20134800.001836799085 20134800.001836750656 20134799.999993413687 34800.013385200793 20134799.999903880060 8699985581.875762939453 5799996168.117082595825 20099999.988451600075 60463.334993043 2024-06-02T08:02:23.398962+00:00 20134799.998815495521 20134799.998815447092 20134800.000035721809 34800.010363896799 20134800.000036116689 8699984694.576862335205 5799995729.977450370789 20099999.988451600075 60463.335004587 2024-06-02T08:02:24.396326+00:00 20134800.000663984567 20134800.000663936138 20134800.000003572553 34800.012212385205 20134800.000044245273 8699985300.662445068359 5799996033.358958244324 20099999.988451600075 60463.335016165 2024-06-02T08:02:25.396685+00:00 20134799.999120958149 20134799.999120909721 20134799.999923348427 34800.010669356918 20134800.000022113323 8699984932.649461746216 5799995848.430317878723 20099999.988451600075 60463.335027743 2024-06-02T08:02:26.396982+00:00 20134799.998185150325 20134799.998185101897 20134799.999979104847 34800.009733550498 20134799.999947901815 8699985341.586988449097 5799996049.806797981262 20099999.988451600075 60463.335039333 2024-06-02T08:02:27.398395+00:00 20134800.002044513822 20134800.002044465393 20134800.000103861094 34800.013592914154 20134800.000177431852 8699986287.037963867188 5799996532.096139907837 20099999.988451600075 60463.335051000 2024-06-02T08:02:28.406376+00:00 20134799.998983677477 20134799.998983629048 20134799.999987605959 34800.010532076252 20134799.999985691160 8699985281.656957626343 5799996021.416375160217 20099999.988451600075 60463.335062465 2024-06-02T08:02:29.396973+00:00 20134800.001449830830 20134800.001449778676 20134800.000014681369 34800.012998229060 20134800.000057391822 8699985795.944341659546 5799996281.547626495361 20099999.988451600075 60463.335074042 2024-06-02T08:02:30.397265+00:00 20134799.999278057367 20134799.999278008938 20134799.999884597957 34800.010826455837 20134799.999903939664 8699985046.100175857544 5799995900.231751441956 20099999.988451600075 60463.335085615 2024-06-02T08:02:31.397082+00:00 20134800.000039700419 20134800.000039651990 20134799.999873556197 34800.011588099092 20134799.999899320304 8699985341.796747207642 5799996047.887600898743 20099999.988451600075 60463.335097192 2024-06-02T08:02:32.397419+00:00 20134800.000022169203 20134800.000022120774 20134799.999898396432 34800.011570568429 20134799.999973542988 8699985263.093647003174 5799996011.628681182861 20099999.988451600075 60463.335108756 2024-06-02T08:02:33.396541+00:00 20134799.998541686684 20134799.998541638255 20134799.999881610274 34800.010090086354 20134799.999934323132 8699985201.097232818604 5799995978.996253013611 20099999.988451600075 60463.335120326 2024-06-02T08:02:34.396165+00:00 20134800.000397600234 20134800.000397551805 20134799.999969545752 34800.011946001578 20134799.999945200980 8699985869.277812957764 5799996313.539810180664 20099999.988451600075 60463.335131905 2024-06-02T08:02:35.396595+00:00 20134800.000014200807 20134800.000014152378 20134800.000069785863 34800.011562599699 20134800.000051155686 8699985708.528526306152 5799996237.579898834229 20099999.988451600075 60463.335143505 2024-06-02T08:02:36.398814+00:00 20134800.000386215746 20134800.000386167318 20134800.000070761889 34800.011934616516 20134800.000152811408 8699985729.146135330200 5799996252.124480247498 20099999.988451600075 60463.335155068 2024-06-02T08:02:37.397848+00:00 20134800.000539515167 20134800.000539466739 20134800.000050988048 34800.012087915631 20134799.999993458390 8699985562.339633941650 5799996162.081515312195 20099999.988451600075 60463.335166717 2024-06-02T08:02:38.404385+00:00 20134799.999694854021 20134799.999694805592 20134800.000171843916 34800.011243254121 20134800.000271655619 8699985360.207681655884 5799996072.607116699219 20099999.988451600075 60463.335178199 2024-06-02T08:02:39.396362+00:00 20134799.999540943652 20134799.999540891498 20134800.000100065023 34800.011089341933 20134800.000155869871 8699985572.364194869995 5799996173.860898017883 20099999.988451600075 60463.335189787 2024-06-02T08:02:40.397579+00:00 20134799.999937999994 20134799.999937951565 20134799.999931581318 34800.011486399198 20134799.999867945910 8699985806.959867477417 5799996279.161892890930 20099999.988451600075 60463.335201358 2024-06-02T08:02:41.397336+00:00 20134800.001457653940 20134800.001457605511 20134799.999748513103 34800.013006053356 20134799.999649971724 8699985775.704690933228 5799996254.452049255371 20099999.988451600075 60463.335212914 2024-06-02T08:02:42.395786+00:00 20134799.999519616365 20134799.999519567937 20134799.999857679009 34800.011068016269 20134799.999911099672 8699984936.325607299805 5799995845.642853736877 20099999.988451600075 60463.335224498 2024-06-02T08:02:43.396639+00:00 20134799.999842688441 20134799.999842640013 20134799.999951355159 34800.011391090127 20134799.999981820583 8699985109.117332458496 5799995934.985457420349 20099999.988451600075 60463.335236077 2024-06-02T08:02:44.397053+00:00 20134799.999777797610 20134799.999777749181 20134800.000095952302 34800.011326198743 20134800.000119585544 8699985215.261653900146 5799995993.797865867615 20099999.988451600075 60463.335247778 2024-06-02T08:02:45.408003+00:00 20134800.000490788370 20134800.000490739942 20134800.000202674419 34800.012039187059 20134800.000233575702 8699985389.647924423218 5799996085.740486145020 20099999.988451600075 60463.335259352 2024-06-02T08:02:46.408033+00:00 20134799.999086584896 20134799.999086536467 20134800.000079132617 34800.010634986364 20134800.000027216971 8699985247.908479690552 5799996006.272433280945 20099999.988451600075 60463.335270955 2024-06-02T08:02:47.410533+00:00 20134800.000258266926 20134800.000258218497 20134799.999974783510 34800.011806666007 20134799.999951325357 8699985697.345050811768 5799996227.828574180603 20099999.988451600075 60463.335282546 2024-06-02T08:02:48.411950+00:00 20134800.001674391329 20134800.001674342901 20134799.999979466200 34800.013222791917 20134800.000000089407 8699985562.766975402832 5799996162.571430206299 20099999.988451600075 60463.335294040 2024-06-02T08:02:49.405068+00:00 20134799.997962027788 20134799.997961979359 20134800.000077903271 34800.009510428921 20134800.000191692263 8699984736.911300659180 5799995757.627014160156 20099999.988451600075 60463.335305674 2024-06-02T08:02:50.410233+00:00 20134800.000380601734 20134800.000380553305 20134799.999872677028 34800.011929000633 20134799.999810341746 8699985736.893178939819 5799996241.728396415710 20099999.988451600075 60463.335317218 2024-06-02T08:02:51.407650+00:00 20134800.000358063728 20134800.000358015299 20134800.000051055104 34800.011906464359 20134800.000024832785 8699985516.500457763672 5799996140.469164848328 20099999.988451600075 60463.335328675 2024-06-02T08:02:52.397487+00:00 20134800.001107558608 20134800.001107510179 20134800.000052344054 34800.012655960294 20134800.000079445541 8699985397.951337814331 5799996083.470059394836 20099999.988451600075 60463.335340236 2024-06-02T08:02:53.396425+00:00 20134799.998722460121 20134799.998722411692 20134799.999921280891 34800.010270859115 20134799.999890401959 8699984811.548601150513 5799995782.391930580139 20099999.988451600075 60463.335351949 2024-06-02T08:02:54.408345+00:00 20134799.999739170074 20134799.999739121646 20134800.000105831772 34800.011287571142 20134800.000119861215 8699985458.672834396362 5799996115.514850616455 20099999.988451600075 60463.335363542 2024-06-02T08:02:55.409991+00:00 20134800.002020452172 20134800.002020403743 20134800.000032130629 34800.013568852453 20134800.000003345311 8699985640.372974395752 5799996201.510063171387 20099999.988451600075 60463.335375092 2024-06-02T08:02:56.407932+00:00 20134799.999046970159 20134799.999046921730 20134800.000027790666 34800.010595369888 20134800.000068660825 8699984628.426050186157 5799995698.258063316345 20099999.988451600075 60463.335386714 2024-06-02T08:02:57.412056+00:00 20134799.999297864735 20134799.999297816306 20134799.999935589731 34800.010846265141 20134799.999880935997 8699985101.147241592407 5799995926.796802520752 20099999.988451600075 60463.335398104 2024-06-02T08:02:58.396174+00:00 20134799.998783022165 20134799.998782970011 20134799.999977994710 34800.010331420519 20134800.000014290214 8699985435.136957168579 5799996099.348039627075 20099999.988451600075 60463.335409689 2024-06-02T08:02:59.397135+00:00 20134800.001336373389 20134800.001336324960 20134799.999970182776 34800.012884772426 20134799.999960016459 8699986024.601552963257 5799996391.819043159485 20099999.988451600075 60463.335421393 2024-06-02T08:03:00.408352+00:00 20134800.000578444451 20134800.000578396022 20134799.999940391630 34800.012126843889 20134799.999999511987 8699985340.437326431274 5799996051.382605552673 20099999.988451600075 60463.335433034 2024-06-02T08:03:01.414118+00:00 20134800.000218827277 20134800.000218778849 20134799.999885916710 34800.011767226039 20134799.999897670001 8699985014.000352859497 5799995883.920647621155 20099999.988451600075 60463.335444428 2024-06-02T08:03:02.398587+00:00 20134799.998805623502 20134799.998805575073 20134799.999865237623 34800.010354025122 20134799.999952763319 8699984827.853731155396 5799995793.142910003662 20099999.988451600075 60463.335456136 2024-06-02T08:03:03.410118+00:00 20134799.999658480287 20134799.999658431858 20134799.999940831214 34800.011206880416 20134799.999931938946 8699985372.528242111206 5799996064.612494468689 20099999.988451600075 60463.335467560 2024-06-02T08:03:04.397215+00:00 20134800.000984497368 20134800.000984448940 20134799.999942921102 34800.012532896333 20134799.999881397933 8699985505.472946166992 5799996128.978974342346 20099999.988451600075 60463.335479232 2024-06-02T08:03:05.405600+00:00 20134799.997628413141 20134799.997628360987 20134800.000028438866 34800.009176811342 20134799.999941077083 8699985022.793443679810 5799995890.125828742981 20099999.988451600075 60463.335490713 2024-06-02T08:03:06.397612+00:00 20134800.000980015844 20134800.000979967415 20134799.999994788319 34800.012528415333 20134799.999870155007 8699986222.234668731689 5799996486.891393661499 20099999.988451600075 60463.335502289 2024-06-02T08:03:07.397754+00:00 20134800.000334683806 20134800.000334635377 20134800.000063121319 34800.011883084648 20134800.000117477030 8699985736.370685577393 5799996254.264409065247 20099999.988451600075 60463.335513854 2024-06-02T08:03:08.397003+00:00 20134799.999296784401 20134799.999296735972 20134799.999983832240 34800.010845183366 20134800.000066634268 8699985592.713048934937 5799996180.317235946655 20099999.988451600075 60463.335525409 2024-06-02T08:03:09.395330+00:00 20134800.000451318920 20134800.000451270491 20134799.999917760491 34800.011999718132 20134799.999857973307 8699985898.086296081543 5799996324.309556961060 20099999.988451600075 60463.335537026 2024-06-02T08:03:10.399040+00:00 20134800.000657144934 20134800.000657096505 20134800.000051032752 34800.012205546635 20134800.000043254346 8699985679.181154251099 5799996222.577081680298 20099999.988451600075 60463.335548583 2024-06-02T08:03:11.397595+00:00 20134799.999864809215 20134799.999864760786 20134799.999975260347 34800.011413208573 20134799.999878432602 8699985350.378164291382 5799996051.307994842529 20099999.988451600075 60463.335560159 2024-06-02T08:03:12.397701+00:00 20134799.999740783125 20134799.999740734696 20134800.000101227313 34800.011289183429 20134800.000074483454 8699985435.092021942139 5799996101.833662033081 20099999.988451600075 60463.335571723 2024-06-02T08:03:13.396870+00:00 20134799.999716229737 20134799.999716181308 20134800.000006485730 34800.011264631190 20134799.999841500074 8699985597.812732696533 5799996173.486366271973 20099999.988451600075 60463.335583303 2024-06-02T08:03:14.397402+00:00 20134799.999969236553 20134799.999969188124 20134800.000060256571 34800.011517635896 20134799.999941930175 8699985754.643146514893 5799996256.086246490479 20099999.988451600075 60463.335595027 2024-06-02T08:03:15.410319+00:00 20134800.001939099282 20134800.001939050853 20134800.000183947384 34800.013487498189 20134800.000228516757 8699985844.085535049438 5799996312.748551368713 20099999.988451600075 60463.335606457 2024-06-02T08:03:16.397903+00:00 20134799.998300295323 20134799.998300246894 20134800.000033639371 34800.009848696493 20134799.999958932400 8699984905.736137390137 5799995832.341164588928 20099999.988451600075 60463.335618019 2024-06-02T08:03:17.396824+00:00 20134799.999239068478 20134799.999239020050 20134800.000098410994 34800.010787468127 20134800.000080876052 8699985807.230791091919 5799996288.169430732727 20099999.988451600075 60463.335629587 2024-06-02T08:03:18.396297+00:00 20134800.000962078571 20134800.000962030143 20134799.999975252897 34800.012510478213 20134799.999900911003 8699986204.120330810547 5799996479.115605354309 20099999.988451600075 60463.335641160 2024-06-02T08:03:19.396181+00:00 20134800.001582410187 20134800.001582361758 20134799.999977611005 34800.013130810941 20134799.999831534922 8699985695.963710784912 5799996222.146646499634 20099999.988451600075 60463.335652729 2024-06-02T08:03:20.395809+00:00 20134800.000265624374 20134800.000265575945 20134800.000093799084 34800.011814023819 20134800.000047374517 8699984942.266683578491 5799995854.291474342346 20099999.988451600075 60463.335664313 2024-06-02T08:03:21.396676+00:00 20134799.998639378697 20134799.998639326543 20134799.999974917620 34800.010187776817 20134799.999923143536 8699984816.862667083740 5799995786.413137435913 20099999.988451600075 60463.335675892 2024-06-02T08:03:22.397067+00:00 20134800.000509221107 20134800.000509172678 20134799.999955803156 34800.012057620515 20134799.999938137829 8699985486.311111450195 5799996121.762148857117 20099999.988451600075 60463.335687469 2024-06-02T08:03:23.397314+00:00 20134799.999625708908 20134799.999625660479 20134799.999989069998 34800.011174110099 20134799.999988865107 8699985205.059400558472 5799995983.249992370605 20099999.988451600075 60463.335699041 2024-06-02T08:03:24.397198+00:00 20134800.000572916120 20134800.000572867692 20134800.000054880977 34800.012121314583 20134800.000190954655 8699985424.944093704224 5799996101.612726211548 20099999.988451600075 60463.335710759 2024-06-02T08:03:25.409600+00:00 20134799.998579699546 20134799.998579651117 20134799.999959785491 34800.010128099668 20134800.000075507909 8699985123.425159454346 5799995946.043009757996 20099999.988451600075 60463.335722204 2024-06-02T08:03:26.398404+00:00 20134799.999795679003 20134799.999795630574 20134799.999995931983 34800.011344078390 20134799.999912850559 8699985809.979030609131 5799996282.542548179626 20099999.988451600075 60463.335733765 2024-06-02T08:03:27.397293+00:00 20134800.001536991447 20134800.001536939293 20134800.000009976327 34800.013085389546 20134800.000088330358 8699985948.169849395752 5799996358.949541091919 20099999.988451600075 60463.335745330 2024-06-02T08:03:28.396513+00:00 20134799.999407224357 20134799.999407175928 20134799.999883852899 34800.010955625490 20134799.999819133431 8699985126.617834091187 5799995936.957021713257 20099999.988451600075 60463.335756917 2024-06-02T08:03:29.397647+00:00 20134799.998788286000 20134799.998788237572 20134800.000038426369 34800.010336687090 20134800.000016819686 8699985408.560611724854 5799996086.165322303772 20099999.988451600075 60463.335768482 2024-06-02T08:03:30.396796+00:00 20134800.001447178423 20134800.001447129995 20134799.999942556024 34800.012995578858 20134799.999931063503 8699986026.236162185669 5799996391.429854393005 20099999.988451600075 60463.335780058 2024-06-02T08:03:31.396972+00:00 20134799.998522825539 20134799.998522777110 20134799.999898213893 34800.010071227152 20134799.999952849001 8699985247.803472518921 5799996003.121254920959 20099999.988451600075 60463.335791617 2024-06-02T08:03:32.395719+00:00 20134800.000096958131 20134800.000096909702 20134799.999968048185 34800.011645359475 20134800.000033825636 8699985951.752939224243 5799996358.470067024231 20099999.988451600075 60463.335803194 2024-06-02T08:03:33.395940+00:00 20134800.001334320754 20134800.001334272325 20134799.999987851828 34800.012882722156 20134800.000092349946 8699985895.411836624146 5799996332.737965583801 20099999.988451600075 60463.335814777 2024-06-02T08:03:34.396727+00:00 20134799.999544169754 20134799.999544121325 20134799.999923698604 34800.011092569308 20134799.999889872968 8699985202.332645416260 5799995977.761814117432 20099999.988451600075 60463.335826403 2024-06-02T08:03:35.401226+00:00 20134799.999437693506 20134799.999437645078 20134800.000029262155 34800.010986094232 20134800.000003062189 8699985412.602357864380 5799996087.612921714783 20099999.988451600075 60463.335837936 2024-06-02T08:03:36.397625+00:00 20134799.999989420176 20134799.999989371747 20134800.000046577305 34800.011537820043 20134800.000030219555 8699985722.738161087036 5799996243.812415122986 20099999.988451600075 60463.335849495 2024-06-02T08:03:37.396380+00:00 20134799.999343018979 20134799.999342970550 20134799.999931566417 34800.010891420279 20134799.999910771847 8699985742.018932342529 5799996248.475698471069 20099999.988451600075 60463.335861068 2024-06-02T08:03:38.396294+00:00 20134800.003028515726 20134800.003028463572 20134799.999974898994 34800.014576913949 20134800.000001650304 8699986009.574924468994 5799996386.040350914001 20099999.988451600075 60463.335872645 2024-06-02T08:03:39.396552+00:00 20134799.998555194587 20134799.998555146158 20134799.999972067773 34800.010103594905 20134799.999838940799 8699984494.222496032715 5799995621.584619522095 20099999.988451600075 60463.335884222 2024-06-02T08:03:40.396767+00:00 20134799.999275892973 20134799.999275844544 20134800.000034965575 34800.010824294601 20134799.999980591238 8699985235.677845001221 5799995998.214359283447 20099999.988451600075 60463.335895938 2024-06-02T08:03:41.409086+00:00 20134799.999934360385 20134799.999934311956 20134799.999996542931 34800.011482761452 20134799.999994006008 8699985598.141382217407 5799996180.005068778992 20099999.988451600075 60463.335907356 2024-06-02T08:03:42.395546+00:00 20134799.999259542674 20134799.999259494245 20134800.000023443252 34800.010807942614 20134800.000049397349 8699985621.471891403198 5799996193.978251457214 20099999.988451600075 60463.335918925 2024-06-02T08:03:43.395148+00:00 20134799.999950259924 20134799.999950211495 20134799.999941281974 34800.011498658641 20134799.999832559377 8699985998.953939437866 5799996373.684353828430 20099999.988451600075 60463.335930514 2024-06-02T08:03:44.396373+00:00 20134800.001448307186 20134800.001448258758 20134800.000061701983 34800.012996708967 20134800.000036321580 8699986000.222938537598 5799996382.809082984924 20099999.988451600075 60463.335942084 2024-06-02T08:03:45.396032+00:00 20134800.001871440560 20134800.001871392131 20134799.999948356301 34800.013419840783 20134799.999840255827 8699985311.549837112427 5799996030.303108215332 20099999.988451600075 60463.335953665 2024-06-02T08:03:46.396708+00:00 20134799.998735178262 20134799.998735129833 20134799.999992933124 34800.010283578005 20134799.999987017363 8699984354.147161483765 5799995557.716734886169 20099999.988451600075 60463.335965241 2024-06-02T08:03:47.396824+00:00 20134799.999927408993 20134799.999927360564 20134799.999962911010 34800.011475809202 20134799.999943241477 8699984965.260192871094 5799995861.449218750000 20099999.988451600075 60463.335976813 2024-06-02T08:03:48.396656+00:00 20134799.999346591532 20134799.999346543103 20134800.000094227493 34800.010894992411 20134800.000225745142 8699985014.434356689453 5799995897.807313919067 20099999.988451600075 60463.335988380 2024-06-02T08:03:49.396046+00:00 20134800.000358551741 20134800.000358503312 20134799.999993152916 34800.011906951666 20134800.000032093376 8699985371.423387527466 5799996068.233117103577 20099999.988451600075 60463.335999975 2024-06-02T08:03:50.397856+00:00 20134799.998879104853 20134799.998879056424 20134799.999965857714 34800.010427505709 20134799.999919701368 8699985176.813388824463 5799995966.244963645935 20099999.988451600075 60463.336011531 2024-06-02T08:03:51.396311+00:00 20134799.998907629400 20134799.998907580972 20134799.999938581139 34800.010456029479 20134799.999856460840 8699985708.284240722656 5799996229.345516204834 20099999.988451600075 60463.336023248 2024-06-02T08:03:52.408591+00:00 20134800.001219119877 20134800.001219071448 20134800.000023640692 34800.012767519234 20134799.999965019524 8699986249.611810684204 5799996504.532494544983 20099999.988451600075 60463.336034827 2024-06-02T08:03:53.409078+00:00 20134799.999285493046 20134799.999285444617 20134800.000138342381 34800.010833894426 20134800.000145770609 8699985676.200483322144 5799996225.358088493347 20099999.988451600075 60463.336046427 2024-06-02T08:03:54.411315+00:00 20134799.998984664679 20134799.998984616250 20134800.000014558434 34800.010533063331 20134800.000097028911 8699986105.511184692383 5799996437.982634544373 20099999.988451600075 60463.336057830 2024-06-02T08:03:55.396524+00:00 20134800.002354297787 20134800.002354249358 20134799.999915331602 34800.013902698520 20134799.999902378768 8699986538.342731475830 5799996646.287937164307 20099999.988451600075 60463.336069449 2024-06-02T08:03:56.400387+00:00 20134800.001609124243 20134800.001609075814 20134799.999999802560 34800.013157524198 20134799.999948956072 8699985382.020366668701 5799996070.067579269409 20099999.988451600075 60463.336081100 2024-06-02T08:03:57.407060+00:00 20134799.997734662145 20134799.997734613717 20134799.999881390482 34800.009283060914 20134799.999801285565 8699984533.969743728638 5799995639.889315605164 20099999.988451600075 60463.336092690 2024-06-02T08:03:58.408419+00:00 20134799.999839045107 20134799.999838996679 20134800.000067789108 34800.011387443701 20134800.000103671104 8699985651.067567825317 5799996211.037537574768 20099999.988451600075 60463.336104279 2024-06-02T08:03:59.409726+00:00 20134800.000419761986 20134800.000419713557 20134799.999996718019 34800.011968161110 20134800.000079341233 8699985768.183292388916 5799996268.581669807434 20099999.988451600075 60463.336115890 2024-06-02T08:04:00.412879+00:00 20134799.998511783779 20134799.998511735350 20134799.999925717711 34800.010060185356 20134800.000031366944 8699985515.056705474854 5799996140.019563674927 20099999.988451600075 60463.336127277 2024-06-02T08:04:01.396730+00:00 20134800.001983493567 20134800.001983445138 20134799.999957218766 34800.013531894503 20134799.999984290451 8699986229.738370895386 5799996495.398759841919 20099999.988451600075 60463.336138945 2024-06-02T08:04:02.404801+00:00 20134799.999093111604 20134799.999093063176 20134800.000093817711 34800.010641511108 20134800.000108353794 8699985253.516815185547 5799996012.457439422607 20099999.988451600075 60463.336150547 2024-06-02T08:04:03.407217+00:00 20134800.000976346433 20134800.000976294279 20134799.999962434173 34800.012524744554 20134799.999894525856 8699985728.838321685791 5799996241.208600044250 20099999.988451600075 60463.336162000 2024-06-02T08:04:04.396815+00:00 20134800.000158470124 20134800.000158421695 20134800.000079210848 34800.011706870020 20134800.000070892274 8699985233.412828445435 5799996000.844437599182 20099999.988451600075 60463.336173574 2024-06-02T08:04:05.396804+00:00 20134799.998723145574 20134799.998723097146 20134800.000044088811 34800.010271545339 20134799.999976173043 8699985212.876693725586 5799995986.629750251770 20099999.988451600075 60463.336185145 2024-06-02T08:04:06.396533+00:00 20134799.999578051269 20134799.999578002840 20134800.000038806349 34800.011126451762 20134800.000062450767 8699985853.971780776978 5799996310.772186279297 20099999.988451600075 60463.336196921 2024-06-02T08:04:07.414015+00:00 20134800.000773642212 20134800.000773593783 20134799.999990530312 34800.012322041861 20134799.999992262572 8699986090.667749404907 5799996426.195719718933 20099999.988451600075 60463.336208290 2024-06-02T08:04:08.396286+00:00 20134800.001616105437 20134800.001616057009 20134799.999857999384 34800.013164505945 20134799.999915722758 8699985664.384269714355 5799996209.864827156067 20099999.988451600075 60463.336219873 2024-06-02T08:04:09.397074+00:00 20134799.998560577631 20134799.998560529202 20134799.999949902296 34800.010108977403 20134799.999891255051 8699984763.852043151855 5799995758.579162597656 20099999.988451600075 60463.336231604 2024-06-02T08:04:10.410574+00:00 20134800.000680070370 20134800.000680021942 20134800.000007618219 34800.012228470863 20134799.999939080328 8699985513.104612350464 5799996135.198262214661 20099999.988451600075 60463.336243011 2024-06-02T08:04:11.396131+00:00 20134799.998846240342 20134799.998846191913 20134799.999980442226 34800.010394639110 20134799.999959602952 8699985168.427610397339 5799995963.714777946472 20099999.988451600075 60463.336254621 2024-06-02T08:04:12.399223+00:00 20134800.000250823796 20134800.000250775367 20134800.000008504838 34800.011799223190 20134799.999932408333 8699985725.092493057251 5799996240.914083480835 20099999.988451600075 60463.336266171 2024-06-02T08:04:13.397163+00:00 20134800.000100415200 20134800.000100366771 20134800.000048931688 34800.011648816129 20134800.000070787966 8699985644.240743637085 5799996206.254075050354 20099999.988451600075 60463.336277989 2024-06-02T08:04:14.418255+00:00 20134799.999527584761 20134799.999527532607 20134799.999893359840 34800.011075983144 20134799.999865531921 8699985547.501770019531 5799996149.332229614258 20099999.988451600075 60463.336289454 2024-06-02T08:04:15.408815+00:00 20134800.001303665340 20134800.001303616911 20134800.000064104795 34800.012852064356 20134800.000060211867 8699985778.802640914917 5799996273.094380378723 20099999.988451600075 60463.336300873 2024-06-02T08:04:16.395460+00:00 20134799.999497611076 20134799.999497562647 20134800.000103421509 34800.011046012427 20134800.000079344958 8699985181.610120773315 5799995975.295306205750 20099999.988451600075 60463.336312693 2024-06-02T08:04:17.416643+00:00 20134799.998860124499 20134799.998860076070 20134800.000030145049 34800.010408524460 20134799.999994087964 8699985460.933393478394 5799996111.404554367065 20099999.988451600075 60463.336324112 2024-06-02T08:04:18.403236+00:00 20134800.000773489475 20134800.000773441046 20134799.999921176583 34800.012321889233 20134799.999891597778 8699986032.595996856689 5799996392.965444564819 20099999.988451600075 60463.336335611 2024-06-02T08:04:19.396743+00:00 20134799.999166190624 20134799.999166142195 20134800.000014360994 34800.010714591866 20134800.000140342861 8699985613.090803146362 5799996193.577248573303 20099999.988451600075 60463.336347195 2024-06-02T08:04:20.397644+00:00 20134800.001089423895 20134800.001089375466 20134799.999942045659 34800.012637823565 20134799.999840576202 8699986000.581674575806 5799996374.832326889038 20099999.988451600075 60463.336358750 2024-06-02T08:04:21.396027+00:00 20134799.998482186347 20134799.998482137918 20134800.000008873641 34800.010030588121 20134799.999954983592 8699985486.018802642822 5799996122.317929267883 20099999.988451600075 60463.336370324 2024-06-02T08:04:22.395990+00:00 20134800.000671718270 20134800.000671669841 20134799.999948099256 34800.012220118762 20134799.999988727272 8699986207.562347412109 5799996484.495700836182 20099999.988451600075 60463.336381908 2024-06-02T08:04:23.396815+00:00 20134800.000746168196 20134800.000746119767 20134799.999968502671 34800.012294569126 20134799.999974109232 8699985855.847461700439 5799996308.029155731201 20099999.988451600075 60463.336393479 2024-06-02T08:04:24.396594+00:00 20134800.000180095434 20134800.000180047005 20134800.000076327473 34800.011728496364 20134800.000131309032 8699985488.770513534546 5799996131.040706634521 20099999.988451600075 60463.336405210 2024-06-02T08:04:25.410158+00:00 20134800.000491481274 20134800.000491432846 20134800.000098157674 34800.012039879948 20134800.000133689493 8699985440.160099029541 5799996106.834704399109 20099999.988451600075 60463.336416626 2024-06-02T08:04:26.396475+00:00 20134799.999729681760 20134799.999729633331 20134800.000025488436 34800.011278083053 20134799.999912627041 8699985231.241317749023 5799995993.164262771606 20099999.988451600075 60463.336428200 2024-06-02T08:04:27.396465+00:00 20134800.000208113343 20134800.000208064914 20134800.000048816204 34800.011756513995 20134799.999960828573 8699985391.295036315918 5799996075.199572563171 20099999.988451600075 60463.336439909 2024-06-02T08:04:28.408164+00:00 20134799.998092502356 20134799.998092453927 20134800.000040605664 34800.009640902113 20134799.999946977943 8699985306.695863723755 5799996032.322858810425 20099999.988451600075 60463.336451354 2024-06-02T08:04:29.397007+00:00 20134800.002498682588 20134800.002498634160 20134800.000033676624 34800.014047081582 20134800.000081144273 8699986295.495960235596 5799996532.313194274902 20099999.988451600075 60463.336462930 2024-06-02T08:04:30.397177+00:00 20134799.998207218945 20134799.998207170516 20134799.999934099615 34800.009755618135 20134800.000105593354 8699985028.006725311279 5799995899.587335586548 20099999.988451600075 60463.336474499 2024-06-02T08:04:31.396700+00:00 20134800.000861655921 20134800.000861607492 20134799.999915204942 34800.012410054842 20134799.999936945736 8699985855.209339141846 5799996306.161575317383 20099999.988451600075 60463.336486070 2024-06-02T08:04:32.396486+00:00 20134799.998950336128 20134799.998950287700 20134799.999995723367 34800.010498737756 20134800.000001229346 8699985424.170711517334 5799996093.320734977722 20099999.988451600075 60463.336497646 2024-06-02T08:04:33.396628+00:00 20134800.001060031354 20134800.001059982926 20134800.000029966235 34800.012608430690 20134800.000081259757 8699985962.163017272949 5799996365.651552200317 20099999.988451600075 60463.336509221 2024-06-02T08:04:34.396683+00:00 20134800.000288039446 20134800.000287991017 20134800.000084411353 34800.011836439393 20134800.000114839524 8699985451.961534500122 5799996111.949994087219 20099999.988451600075 60463.336520877 2024-06-02T08:04:35.403735+00:00 20134799.999943185598 20134799.999943137169 20134800.000023171306 34800.011491586512 20134800.000060159713 8699985342.410406112671 5799996054.896059036255 20099999.988451600075 60463.336532359 2024-06-02T08:04:36.395845+00:00 20134800.000620018691 20134800.000619966537 20134800.000047445297 34800.012168416826 20134800.000185824931 8699985388.367290496826 5799996083.110627174377 20099999.988451600075 60463.336543934 2024-06-02T08:04:37.395957+00:00 20134799.998821154237 20134799.998821105808 20134799.999960489571 34800.010369552991 20134799.999913446605 8699985069.912754058838 5799995912.534260749817 20099999.988451600075 60463.336555510 2024-06-02T08:04:38.396031+00:00 20134800.000151187181 20134800.000151135027 20134800.000043451786 34800.011699585353 20134800.000091783702 8699985667.403823852539 5799996218.710468292236 20099999.988451600075 60463.336567084 2024-06-02T08:04:39.396075+00:00 20134800.000520695001 20134800.000520646572 20134800.000117849559 34800.012069095421 20134800.000125844032 8699985619.993463516235 5799996196.424443244934 20099999.988451600075 60463.336578662 2024-06-02T08:04:40.396348+00:00 20134799.999076053500 20134799.999076005071 20134799.999934546649 34800.010624453382 20134799.999846756458 8699985401.233173370361 5799996075.415592193604 20099999.988451600075 60463.336590233 2024-06-02T08:04:41.396166+00:00 20134799.999678365886 20134799.999678317457 20134799.999972321093 34800.011226764356 20134799.999996554106 8699985815.220626831055 5799996288.650910377502 20099999.988451600075 60463.336601811 2024-06-02T08:04:42.396473+00:00 20134800.000434711576 20134800.000434663147 20134799.999915111810 34800.011983110693 20134799.999889966100 8699985958.629213333130 5799996355.914011955261 20099999.988451600075 60463.336613385 2024-06-02T08:04:43.396443+00:00 20134799.999935008585 20134799.999934960157 20134800.000003013760 34800.011483407528 20134800.000004794449 8699985717.011459350586 5799996239.889664649963 20099999.988451600075 60463.336624963 2024-06-02T08:04:44.396842+00:00 20134800.001307949424 20134800.001307900995 20134799.999940663576 34800.012856349938 20134799.999821033329 8699985723.424676895142 5799996235.439534187317 20099999.988451600075 60463.336636703 2024-06-02T08:04:45.411077+00:00 20134799.999117776752 20134799.999117728323 20134799.999990042299 34800.010666176160 20134799.999941136688 8699985073.768491744995 5799995915.615715026855 20099999.988451600075 60463.336648296 2024-06-02T08:04:46.412725+00:00 20134800.000110466033 20134800.000110417604 20134800.000015154481 34800.011658867130 20134799.999939847738 8699985497.102008819580 5799996127.228931427002 20099999.988451600075 60463.336659831 2024-06-02T08:04:47.409367+00:00 20134799.999570276588 20134799.999570228159 20134800.000108651817 34800.011118676084 20134800.000121891499 8699985504.154270172119 5799996138.340208053589 20099999.988451600075 60463.336671425 2024-06-02T08:04:48.411129+00:00 20134800.001004427671 20134800.001004379243 20134799.999994549900 34800.012552827728 20134800.000030487776 8699985721.074645996094 5799996242.991866111755 20099999.988451600075 60463.336683041 2024-06-02T08:04:49.414775+00:00 20134799.997370231897 20134799.997370183468 20134799.999888777733 34800.008918630352 20134799.999858446419 8699985184.852832794189 5799995967.712494850159 20099999.988451600075 60463.336694554 2024-06-02T08:04:50.409514+00:00 20134800.000612258911 20134800.000612210482 20134799.999895650893 34800.012160657592 20134799.999828167260 8699986467.002302169800 5799996607.525646209717 20099999.988451600075 60463.336706156 2024-06-02T08:04:51.411919+00:00 20134800.002066105604 20134800.002066057175 20134799.999907594174 34800.013614507268 20134799.999877084047 8699986078.692647933960 5799996415.409087181091 20099999.988451600075 60463.336717701 2024-06-02T08:04:52.409356+00:00 20134800.000483538955 20134800.000483490527 20134800.000052347779 34800.012031938844 20134800.000048447400 8699985059.638498306274 5799995913.022124290466 20099999.988451600075 60463.336729306 2024-06-02T08:04:53.412039+00:00 20134799.999572366476 20134799.999572318047 20134799.999945115298 34800.011120766932 20134799.999905593693 8699984821.971544265747 5799995788.236379623413 20099999.988451600075 60463.336740859 2024-06-02T08:04:54.410255+00:00 20134799.999013613909 20134799.999013565481 20134799.999930128455 34800.010562012358 20134799.999905865639 8699984987.181673049927 5799995870.852772712708 20099999.988451600075 60463.336752453 2024-06-02T08:04:55.411943+00:00 20134799.997921388596 20134799.997921340168 20134799.999991044402 34800.009469789766 20134799.999972492456 8699985464.330631256104 5799996112.203387260437 20099999.988451600075 60463.336763939 2024-06-02T08:04:56.404374+00:00 20134800.001858282834 20134800.001858230680 20134799.999993272126 34800.013406681173 20134799.999924674630 8699986499.958499908447 5799996628.024950027466 20099999.988451600075 60463.336775607 2024-06-02T08:04:57.412470+00:00 20134800.000976230949 20134800.000976182520 20134800.000182997435 34800.012524629812 20134800.000330869108 8699985633.068607330322 5799996211.504812240601 20099999.988451600075 60463.336787004 2024-06-02T08:04:58.397177+00:00 20134800.001135528088 20134800.001135479659 20134800.000160496682 34800.012683928784 20134800.000285450369 8699985212.827253341675 5799995999.491535186768 20099999.988451600075 60463.336798580 2024-06-02T08:04:59.397303+00:00 20134799.999685209244 20134799.999685160816 20134800.000160958618 34800.011233608180 20134800.000188730657 8699984713.558576583862 5799995745.827296257019 20099999.988451600075 60463.336810304 2024-06-02T08:05:00.410297+00:00 20134799.998599708080 20134799.998599659652 20134800.000037912279 34800.010148108675 20134799.999932412058 8699984941.324689865112 5799995849.030422210693 20099999.988451600075 60463.336821890 2024-06-02T08:05:01.411345+00:00 20134799.999518100172 20134799.999518048018 20134800.000056449324 34800.011066498431 20134800.000063806772 8699985667.669855117798 5799996217.677770614624 20099999.988451600075 60463.336833318 2024-06-02T08:05:02.398650+00:00 20134800.001749940217 20134800.001749891788 20134799.999959062785 34800.013298339531 20134799.999922562391 8699985906.082729339600 5799996330.998944282532 20099999.988451600075 60463.336844953 2024-06-02T08:05:03.403975+00:00 20134799.998552538455 20134799.998552490026 20134800.000031936914 34800.010100939617 20134800.000075854361 8699985029.984962463379 5799995899.337256431580 20099999.988451600075 60463.336856534 2024-06-02T08:05:04.404493+00:00 20134800.001026511192 20134800.001026462764 20134799.999916497618 34800.012574909808 20134799.999981407076 8699985749.450962066650 5799996255.134903907776 20099999.988451600075 60463.336868111 2024-06-02T08:05:05.404760+00:00 20134799.999806903303 20134799.999806854874 20134799.999934416264 34800.011355302959 20134800.000000726432 8699985179.635904312134 5799995971.032394409180 20099999.988451600075 60463.336879689 2024-06-02T08:05:06.405122+00:00 20134799.999661345035 20134799.999661296606 20134799.999998226762 34800.011209744574 20134800.000022787601 8699985263.431049346924 5799996013.849083900452 20099999.988451600075 60463.336891159 2024-06-02T08:05:07.396188+00:00 20134800.000383976847 20134800.000383928418 20134799.999968811870 34800.011932378249 20134799.999916259199 8699985423.698556900024 5799996089.544205665588 20099999.988451600075 60463.336902746 2024-06-02T08:05:08.397283+00:00 20134799.998695060611 20134799.998695012182 20134800.000159401447 34800.010243462042 20134800.000163301826 8699985264.533298492432 5799996020.255066871643 20099999.988451600075 60463.336914398 2024-06-02T08:05:09.403976+00:00 20134800.001780033112 20134800.001779984683 20134800.000016480684 34800.013328432855 20134799.999952141196 8699985968.999040603638 5799996363.689540863037 20099999.988451600075 60463.336925892 2024-06-02T08:05:10.397060+00:00 20134799.999495744705 20134799.999495696276 20134800.000064130872 34800.011044146035 20134800.000070832670 8699985097.508527755737 5799995932.889703750610 20099999.988451600075 60463.336937468 2024-06-02T08:05:11.397299+00:00 20134799.999211467803 20134799.999211419374 20134799.999985177070 34800.010759867255 20134799.999960653484 8699985365.563175201416 5799996062.326275825500 20099999.988451600075 60463.336949043 2024-06-02T08:05:12.397343+00:00 20134799.999730024487 20134799.999729972333 20134799.999948944896 34800.011278422848 20134799.999930597842 8699985739.679836273193 5799996248.132217407227 20099999.988451600075 60463.336960622 2024-06-02T08:05:13.397733+00:00 20134799.999461337924 20134799.999461289495 20134800.000010818243 34800.011009736882 20134800.000057160854 8699985858.162187576294 5799996312.646920204163 20099999.988451600075 60463.336972367 2024-06-02T08:05:14.412513+00:00 20134800.000145602971 20134800.000145554543 20134799.999947782606 34800.011694001550 20134799.999909061939 8699986120.630325317383 5799996437.710277557373 20099999.988451600075 60463.336983758 2024-06-02T08:05:15.396696+00:00 20134800.001857403666 20134800.001857355237 20134800.000032860786 34800.013405802572 20134800.000027507544 8699986038.156785964966 5799996401.408620834351 20099999.988451600075 60463.336995345 2024-06-02T08:05:16.397812+00:00 20134799.999372813851 20134799.999372761697 20134799.999985050410 34800.010921212226 20134799.999953165650 8699985125.615272521973 5799995942.040242195129 20099999.988451600075 60463.337006933 2024-06-02T08:05:17.398961+00:00 20134800.000427193940 20134800.000427145511 20134799.999954182655 34800.011975592402 20134799.999929536134 8699985418.308883666992 5799996087.402626037598 20099999.988451600075 60463.337018469 2024-06-02T08:05:18.395738+00:00 20134799.998480599374 20134799.998480550945 20134800.000058982521 34800.010028999102 20134800.000093679875 8699985208.158716201782 5799995989.166795730591 20099999.988451600075 60463.337030052 2024-06-02T08:05:19.396495+00:00 20134800.000178121030 20134800.000178072602 20134799.999947786331 34800.011726520810 20134799.999952018261 8699985974.032712936401 5799996366.201253890991 20099999.988451600075 60463.337041632 2024-06-02T08:05:20.396987+00:00 20134800.001462426037 20134800.001462377608 20134799.999975956976 34800.013010827046 20134799.999940507114 8699985849.957742691040 5799996303.684111595154 20099999.988451600075 60463.337053194 2024-06-02T08:05:21.395981+00:00 20134799.998159348965 20134799.998159300536 20134799.999996457249 34800.009707749370 20134799.999981179833 8699985127.675451278687 5799995944.237630844116 20099999.988451600075 60463.337064772 2024-06-02T08:05:22.396298+00:00 20134800.000896126032 20134800.000896077603 20134799.999945789576 34800.012444527041 20134799.999830894172 8699986020.066209793091 5799996384.171207427979 20099999.988451600075 60463.337076354 2024-06-02T08:05:23.397001+00:00 20134799.998163979501 20134799.998163931072 20134799.999981466681 34800.009712378036 20134799.999922078103 8699985572.138317108154 5799996164.006638526917 20099999.988451600075 60463.337087949 2024-06-02T08:05:24.398827+00:00 20134800.002722371370 20134800.002722319216 20134800.000029094517 34800.014270769447 20134799.999973371625 8699986479.651758193970 5799996619.900564193726 20099999.988451600075 60463.337099502 2024-06-02T08:05:25.396952+00:00 20134799.998690962791 20134799.998690914363 20134800.000005178154 34800.010239364368 20134799.999854903668 8699985122.138713836670 5799995936.207804679871 20099999.988451600075 60463.337111060 2024-06-02T08:05:26.395574+00:00 20134800.001092080027 20134800.001092031598 20134799.999966997653 34800.012640479443 20134799.999862406403 8699985789.770345687866 5799996270.336333274841 20099999.988451600075 60463.337122651 2024-06-02T08:05:27.397030+00:00 20134799.998412597924 20134799.998412545770 20134799.999967489392 34800.009960996271 20134799.999963629991 8699985223.744382858276 5799995991.541033744812 20099999.988451600075 60463.337134224 2024-06-02T08:05:28.396993+00:00 20134800.002060677856 20134800.002060629427 20134799.999903693795 34800.013609076719 20134799.999844837934 8699985975.081157684326 5799996362.259635925293 20099999.988451600075 60463.337145806 2024-06-02T08:05:29.397621+00:00 20134799.999199207872 20134799.999199155718 20134799.999991092831 34800.010747606175 20134800.000019285828 8699984913.456192016602 5799995838.715863227844 20099999.988451600075 60463.337157369 2024-06-02T08:05:30.396677+00:00 20134799.999479167163 20134799.999479118735 20134799.999937221408 34800.011027568165 20134799.999849505723 8699985300.275234222412 5799996025.051197052002 20099999.988451600075 60463.337168977 2024-06-02T08:05:31.399579+00:00 20134799.999772179872 20134799.999772131443 20134800.000069703907 34800.011320580314 20134800.000085439533 8699985567.208400726318 5799996168.348418235779 20099999.988451600075 60463.337180503 2024-06-02T08:05:32.395477+00:00 20134800.000738807023 20134800.000738758594 20134800.000077579170 34800.012287205966 20134800.000092197210 8699985715.036659240723 5799996242.544085502625 20099999.988451600075 60463.337192093 2024-06-02T08:05:33.396803+00:00 20134800.000048730522 20134800.000048682094 20134799.999966148287 34800.011597131277 20134799.999961748719 8699985373.586465835571 5799996066.383589744568 20099999.988451600075 60463.337203687 2024-06-02T08:05:34.398526+00:00 20134799.999287314713 20134799.999287266284 20134799.999964259565 34800.010835715802 20134799.999966409057 8699985303.667900085449 5799996031.618551254272 20099999.988451600075 60463.337215240 2024-06-02T08:05:35.396739+00:00 20134800.000468410552 20134800.000468362123 20134799.999969616532 34800.012016810164 20134799.999999985099 8699985664.960792541504 5799996213.663907051086 20099999.988451600075 60463.337226832 2024-06-02T08:05:36.398302+00:00 20134800.000526841730 20134800.000526793301 20134799.999963082373 34800.012075240185 20134800.000076714903 8699985406.181228637695 5799996087.471340179443 20099999.988451600075 60463.337238381 2024-06-02T08:05:37.396113+00:00 20134799.998156774789 20134799.998156726360 20134800.000003762543 34800.009705173528 20134800.000053539872 8699985120.866577148438 5799995943.848378181458 20099999.988451600075 60463.337249958 2024-06-02T08:05:38.396385+00:00 20134800.001323465258 20134800.001323416829 20134799.999996822327 34800.012871865707 20134800.000060334802 8699986063.596223831177 5799996415.496287345886 20099999.988451600075 60463.337261538 2024-06-02T08:05:39.396842+00:00 20134800.001859642565 20134800.001859594136 20134800.000023476779 34800.013408043371 20134800.000057782978 8699985386.660116195679 5799996076.921843528748 20099999.988451600075 60463.337273115 2024-06-02T08:05:40.397126+00:00 20134799.998080797493 20134799.998080749065 20134800.000054657459 34800.009629198939 20134800.000079989433 8699984485.462396621704 5799995627.248353004456 20099999.988451600075 60463.337284695 2024-06-02T08:05:41.397625+00:00 20134799.999373603612 20134799.999373555183 20134800.000048846006 34800.010922002875 20134799.999994691461 8699985472.946941375732 5799996117.436408042908 20099999.988451600075 60463.337296246 2024-06-02T08:05:42.395658+00:00 20134800.001635383815 20134800.001635335386 20134800.000009093434 34800.013183784475 20134799.999961633235 8699985806.753677368164 5799996282.962353706360 20099999.988451600075 60463.337307833 2024-06-02T08:05:43.396771+00:00 20134799.999817106873 20134799.999817058444 20134800.000097777694 34800.011365507715 20134800.000212404877 8699985018.994663238525 5799995899.531661033630 20099999.988451600075 60463.337319404 2024-06-02T08:05:44.396491+00:00 20134799.999860901386 20134799.999860852957 20134799.999916397035 34800.011409301122 20134799.999961942434 8699985102.086774826050 5799995930.641817092896 20099999.988451600075 60463.337331198 2024-06-02T08:05:45.415533+00:00 20134799.999970789999 20134799.999970741570 20134800.000056318939 34800.011519188818 20134800.000167284161 8699985159.032077789307 5799995967.670453071594 20099999.988451600075 60463.337342694 2024-06-02T08:05:46.408820+00:00 20134799.997912779450 20134799.997912731022 20134800.000075496733 34800.009461179732 20134800.000112969428 8699985221.346071243286 5799995996.564275741577 20099999.988451600075 60463.337354328 2024-06-02T08:05:47.413952+00:00 20134800.002006188035 20134800.002006135881 20134800.000005595386 34800.013554586374 20134800.000040408224 8699986270.667053222656 5799996518.201389312744 20099999.988451600075 60463.337365847 2024-06-02T08:05:48.409186+00:00 20134800.000200510025 20134800.000200461596 20134800.000135641545 34800.011748910380 20134800.000185213983 8699985307.516500473022 5799996042.659688949585 20099999.988451600075 60463.337377423 2024-06-02T08:05:49.409376+00:00 20134799.999476969242 20134799.999476920813 20134799.999986078590 34800.011025370593 20134799.999968487769 8699985259.263154983521 5799996009.502725601196 20099999.988451600075 60463.337389001 2024-06-02T08:05:50.409705+00:00 20134799.999780457467 20134799.999780405313 20134799.999976735562 34800.011328855806 20134800.000088259578 8699985495.162719726562 5799996132.443007469177 20099999.988451600075 60463.337400628 2024-06-02T08:05:51.414287+00:00 20134800.000601064414 20134800.000601015985 20134799.999805279076 34800.012149464797 20134799.999701563269 8699985542.591154098511 5799996140.044901847839 20099999.988451600075 60463.337412095 2024-06-02T08:05:52.404975+00:00 20134800.001368701458 20134800.001368653029 20134799.999997556210 34800.012917099892 20134800.000122580677 8699985205.717866897583 5799995989.150649070740 20099999.988451600075 60463.337423748 2024-06-02T08:05:53.411830+00:00 20134799.997389182448 20134799.997389134020 20134799.999949298799 34800.008937583159 20134799.999954778701 8699984488.226552963257 5799995623.413269996643 20099999.988451600075 60463.337435158 2024-06-02T08:05:54.397679+00:00 20134800.000557564199 20134800.000557515770 20134800.000067394227 34800.012105964161 20134800.000034853816 8699985804.799968719482 5799996285.036399841309 20099999.988451600075 60463.337446891 2024-06-02T08:05:55.411375+00:00 20134799.999223578721 20134799.999223530293 20134800.000017281622 34800.010771979854 20134799.999929029495 8699985549.814619064331 5799996153.134387969971 20099999.988451600075 60463.337458509 2024-06-02T08:05:56.415163+00:00 20134800.000687457621 20134800.000687409192 20134800.000145532191 34800.012235858114 20134800.000250175595 8699985996.470289230347 5799996389.843389511108 20099999.988451600075 60463.337470023 2024-06-02T08:05:57.409977+00:00 20134800.000207100064 20134800.000207051635 20134800.000012874603 34800.011755500862 20134800.000035956502 8699985669.919300079346 5799996217.642046928406 20099999.988451600075 60463.337481593 2024-06-02T08:05:58.409663+00:00 20134800.001428183168 20134800.001428134739 20134800.000106081367 34800.012976584439 20134800.000194009393 8699985609.887271881104 5799996194.211681365967 20099999.988451600075 60463.337493203 2024-06-02T08:05:59.412709+00:00 20134799.999577272683 20134799.999577224255 20134799.999926339835 34800.011125672696 20134799.999803621322 8699984887.498109817505 5799995816.750877380371 20099999.988451600075 60463.337504739 2024-06-02T08:06:00.409445+00:00 20134799.999679781497 20134799.999679733068 20134800.000047128648 34800.011228182862 20134800.000066425651 8699985113.824205398560 5799995940.864086151123 20099999.988451600075 60463.337516263 2024-06-02T08:06:01.405099+00:00 20134799.999288477004 20134799.999288428575 20134800.000025261194 34800.010836877445 20134799.999989200383 8699985281.570346832275 5799996021.519400596619 20099999.988451600075 60463.337527958 2024-06-02T08:06:02.415547+00:00 20134799.999550618231 20134799.999550569803 20134799.999986663461 34800.011099017662 20134800.000010740012 8699985640.016639709473 5799996201.640019416809 20099999.988451600075 60463.337539490 2024-06-02T08:06:03.411977+00:00 20134800.002716127783 20134800.002716079354 20134799.999986127019 34800.014264528501 20134800.000016618520 8699985856.312997817993 5799996310.033161163330 20099999.988451600075 60463.337550982 2024-06-02T08:06:04.404819+00:00 20134799.998207673430 20134799.998207625002 20134800.000035919249 34800.009756071966 20134800.000075127929 8699984509.627155303955 5799995639.128144264221 20099999.988451600075 60463.337562677 2024-06-02T08:06:05.415249+00:00 20134799.998723309487 20134799.998723261058 20134799.999967530370 34800.010271711137 20134800.000044055283 8699985406.600149154663 5799996086.319847106934 20099999.988451600075 60463.337574202 2024-06-02T08:06:06.411066+00:00 20134800.001124653965 20134800.001124605536 20134799.999943163246 34800.012673055724 20134799.999991413206 8699986021.568685531616 5799996391.610807418823 20099999.988451600075 60463.337585607 2024-06-02T08:06:07.396387+00:00 20134800.000034082681 20134800.000034034252 20134799.999933116138 34800.011582484403 20134800.000029250979 8699985422.587764739990 5799996093.696903228760 20099999.988451600075 60463.337597164 2024-06-02T08:06:08.395005+00:00 20134799.998900935054 20134799.998900886625 20134799.999919448048 34800.010449335299 20134799.999840438366 8699985355.162817001343 5799996052.117160797119 20099999.988451600075 60463.337608981 2024-06-02T08:06:09.416000+00:00 20134800.001159545034 20134800.001159496605 20134799.999986648560 34800.012707946174 20134800.000009521842 8699985907.867511749268 5799996335.514632225037 20099999.988451600075 60463.337620689 2024-06-02T08:06:10.427519+00:00 20134800.000387109816 20134800.000387061387 20134799.999993544072 34800.011935509261 20134799.999984998256 8699985313.182462692261 5799996037.150291442871 20099999.988451600075 60463.337631952 2024-06-02T08:06:11.400618+00:00 20134800.000230338424 20134800.000230289996 20134800.000040624291 34800.011778737186 20134800.000098660588 8699985121.142433166504 5799995945.866220474243 20099999.988451600075 60463.337643525 2024-06-02T08:06:12.400583+00:00 20134799.999411113560 20134799.999411065131 20134799.999979995191 34800.010959513493 20134800.000038120896 8699985031.213914871216 5799995898.379483222961 20099999.988451600075 60463.337655287 2024-06-02T08:06:13.416810+00:00 20134799.998435668647 20134799.998435620219 20134799.999958578497 34800.009984068143 20134800.000013440847 8699985291.334669113159 5799996027.411553382874 20099999.988451600075 60463.337666904 2024-06-02T08:06:14.420501+00:00 20134800.000231303275 20134800.000231254846 20134799.999949403107 34800.011779704553 20134799.999971523881 8699986052.086151123047 5799996406.040742874146 20099999.988451600075 60463.337678374 2024-06-02T08:06:15.411484+00:00 20134800.000694446266 20134800.000694397837 20134800.000005092472 34800.012242845420 20134799.999991491437 8699985923.435861587524 5799996342.547632217407 20099999.988451600075 60463.337689790 2024-06-02T08:06:16.397841+00:00 20134800.000501416624 20134800.000501368195 20134799.999992284924 34800.012049816585 20134799.999870680273 8699985575.416522979736 5799996163.504118919373 20099999.988451600075 60463.337701373 2024-06-02T08:06:17.398633+00:00 20134799.999412771314 20134799.999412722886 20134800.000002346933 34800.010961170141 20134799.999982308596 8699985341.793523788452 5799996051.343851089478 20099999.988451600075 60463.337712936 2024-06-02T08:06:18.397657+00:00 20134799.999711312354 20134799.999711263925 20134800.000048853457 34800.011259711646 20134800.000032503158 8699985632.346590042114 5799996198.711853981018 20099999.988451600075 60463.337724515 2024-06-02T08:06:19.398112+00:00 20134800.001155756414 20134800.001155707985 20134799.999986350536 34800.012704157845 20134800.000008538365 8699985795.882164001465 5799996279.481115341187 20099999.988451600075 60463.337736099 2024-06-02T08:06:20.398913+00:00 20134799.999299306422 20134799.999299257994 20134800.000010840595 34800.010847705380 20134799.999958191067 8699985189.301471710205 5799995974.092844009399 20099999.988451600075 60463.337747673 2024-06-02T08:06:21.398898+00:00 20134799.999385286123 20134799.999385237694 20134800.000016897917 34800.010933687343 20134800.000000588596 8699985581.299751281738 5799996171.858591079712 20099999.988451600075 60463.337759215 2024-06-02T08:06:22.396204+00:00 20134799.999155610800 20134799.999155558646 20134799.999949973077 34800.010704008906 20134799.999906722456 8699985866.920875549316 5799996310.758030891418 20099999.988451600075 60463.337770787 2024-06-02T08:06:23.396019+00:00 20134800.002277497202 20134800.002277448773 20134800.000036370009 34800.013825897418 20134800.000088956207 8699986285.650375366211 5799996527.715902328491 20099999.988451600075 60463.337782446 2024-06-02T08:06:24.403308+00:00 20134800.000283312052 20134800.000283263624 20134799.999913141131 34800.011831711556 20134799.999924216419 8699985142.381340026855 5799995949.217168807983 20099999.988451600075 60463.337794159 2024-06-02T08:06:25.415320+00:00 20134799.999363582581 20134799.999363534153 20134799.999906957150 34800.010911981444 20134799.999939601868 8699984936.887294769287 5799995847.111208915710 20099999.988451600075 60463.337805631 2024-06-02T08:06:26.406501+00:00 20134800.000893134624 20134800.000893086195 20134799.999983679503 34800.012441534614 20134800.000054106116 8699985242.569862365723 5799996004.723526000977 20099999.988451600075 60463.337817302 2024-06-02T08:06:27.414939+00:00 20134799.998614352196 20134799.998614303768 20134799.999960362911 34800.010162752020 20134799.999944664538 8699984770.749629974365 5799995764.253373146057 20099999.988451600075 60463.337828668 2024-06-02T08:06:28.396879+00:00 20134800.000789843500 20134800.000789795071 20134800.000055260956 34800.012338242275 20134800.000027287751 8699985466.459606170654 5799996115.550971984863 20099999.988451600075 60463.337840253 2024-06-02T08:06:29.397855+00:00 20134800.001554142684 20134800.001554094255 20134800.000074852258 34800.013102541547 20134800.000045679510 8699985109.834686279297 5799995938.004798889160 20099999.988451600075 60463.337851832 2024-06-02T08:06:30.398292+00:00 20134799.998346000910 20134799.998345952481 20134800.000132236630 34800.009894402232 20134800.000146031380 8699984384.451559066772 5799995579.494664192200 20099999.988451600075 60463.337863392 2024-06-02T08:06:31.397037+00:00 20134799.999442853034 20134799.999442804605 20134800.000166635960 34800.010991254378 20134800.000187166035 8699985293.096557617188 5799996035.531024932861 20099999.988451600075 60463.337874958 2024-06-02T08:06:32.396412+00:00 20134799.999789524823 20134799.999789476395 20134800.000002499670 34800.011337923737 20134799.999923147261 8699985605.240579605103 5799996180.602151870728 20099999.988451600075 60463.337886708 2024-06-02T08:06:33.411591+00:00 20134800.001506216824 20134800.001506168395 20134800.000038597733 34800.013054616546 20134800.000006183982 8699985731.909111022949 5799996247.396333694458 20099999.988451600075 60463.337898123 2024-06-02T08:06:34.397806+00:00 20134799.999940395355 20134799.999940346926 20134799.999996688217 34800.011488796968 20134799.999975539744 8699984986.266185760498 5799995873.298114776611 20099999.988451600075 60463.337909685 2024-06-02T08:06:35.396845+00:00 20134799.999602034688 20134799.999601986259 20134799.999908629805 34800.011150433507 20134799.999878954142 8699984989.239194869995 5799995870.760092735291 20099999.988451600075 60463.337921355 2024-06-02T08:06:36.405065+00:00 20134800.000682193786 20134800.000682141632 20134799.999874781817 34800.012230592140 20134799.999811802059 8699985127.142307281494 5799995936.913697242737 20099999.988451600075 60463.337932959 2024-06-02T08:06:37.407649+00:00 20134799.998695366085 20134799.998695317656 20134799.999951664358 34800.010243766512 20134799.999914836138 8699984745.816223144531 5799995750.543783187866 20099999.988451600075 60463.337944411 2024-06-02T08:06:38.397070+00:00 20134800.000099770725 20134800.000099722296 20134799.999940454960 34800.011648170585 20134799.999955993146 8699985377.829868316650 5799996068.265446662903 20099999.988451600075 60463.337955998 2024-06-02T08:06:39.398253+00:00 20134800.000322423875 20134800.000322375447 20134799.999950632453 34800.011870823866 20134799.999986890703 8699985282.119319915771 5799996021.697521209717 20099999.988451600075 60463.337967576 2024-06-02T08:06:40.398503+00:00 20134799.999620787799 20134799.999620739371 20134799.999943766743 34800.011169188467 20134799.999884996563 8699985124.048954010010 5799995938.416842460632 20099999.988451600075 60463.337979242 2024-06-02T08:06:41.406532+00:00 20134800.000178162009 20134800.000178113580 20134799.999946698546 34800.011726561221 20134799.999970793724 8699985263.073192596436 5799996011.503805160522 20099999.988451600075 60463.337990694 2024-06-02T08:06:42.395964+00:00 20134799.998573556542 20134799.998573508114 20134799.999960478395 34800.010121955369 20134800.000002708286 8699985159.710172653198 5799995961.152134895325 20099999.988451600075 60463.338002259 2024-06-02T08:06:43.395189+00:00 20134799.998747728765 20134799.998747680336 20134800.000079024583 34800.010296128399 20134800.000184092671 8699985869.473096847534 5799996323.591217994690 20099999.988451600075 60463.338013899 2024-06-02T08:06:44.400818+00:00 20134800.000900380313 20134800.000900331885 20134799.999955892563 34800.012448780530 20134799.999947007746 8699986514.845115661621 5799996636.398711204529 20099999.988451600075 60463.338025415 2024-06-02T08:06:45.395874+00:00 20134800.001040171832 20134800.001040123403 20134799.999993991107 34800.012588571415 20134800.000036485493 8699986063.009496688843 5799996414.209100723267 20099999.988451600075 60463.338037006 2024-06-02T08:06:46.397306+00:00 20134799.998934954405 20134799.998934905976 20134799.999957218766 34800.010483355029 20134799.999967519194 8699985511.225233078003 5799996135.443305969238 20099999.988451600075 60463.338048701 2024-06-02T08:06:47.407737+00:00 20134800.001555770636 20134800.001555722207 20134800.000017717481 34800.013104171005 20134800.000090520829 8699986050.287223815918 5799996410.099515914917 20099999.988451600075 60463.338060316 2024-06-02T08:06:48.411265+00:00 20134799.998790916055 20134799.998790867627 20134800.000046260655 34800.010339314460 20134800.000072795898 8699985281.272150039673 5799996024.853348731995 20099999.988451600075 60463.338071872 2024-06-02T08:06:49.409686+00:00 20134799.999835249037 20134799.999835200608 20134800.000047806650 34800.011383650046 20134800.000050660223 8699985910.907419204712 5799996338.748780250549 20099999.988451600075 60463.338083370 2024-06-02T08:06:50.403187+00:00 20134800.000075519085 20134800.000075470656 20134800.000022299588 34800.011623919432 20134799.999999459833 8699986012.829994201660 5799996387.576680183411 20099999.988451600075 60463.338095005 2024-06-02T08:06:51.408431+00:00 20134800.000846114010 20134800.000846065581 20134799.999980926514 34800.012394515674 20134799.999945808202 8699985974.453416824341 5799996366.152875900269 20099999.988451600075 60463.338106572 2024-06-02T08:06:52.407802+00:00 20134800.001124713570 20134800.001124665141 20134800.000061228871 34800.012673112251 20134799.999987643212 8699985553.549095153809 5799996157.443887710571 20099999.988451600075 60463.338118209 2024-06-02T08:06:53.413216+00:00 20134799.999274261296 20134799.999274212867 20134800.000174272805 34800.010822662553 20134800.000148765743 8699985062.876960754395 5799995918.821224212646 20099999.988451600075 60463.338129743 2024-06-02T08:06:54.409743+00:00 20134800.001477681100 20134800.001477632672 20134800.000071074814 34800.013026081120 20134800.000128731132 8699985498.606735229492 5799996135.851359367371 20099999.988451600075 60463.338141313 2024-06-02T08:06:55.409450+00:00 20134799.999418836087 20134799.999418783933 20134799.999974064529 34800.010967234346 20134799.999984994531 8699984749.624595642090 5799995755.371303558350 20099999.988451600075 60463.338152893 2024-06-02T08:06:56.409954+00:00 20134799.999493356794 20134799.999493308365 20134800.000050112605 34800.011041758014 20134800.000098682940 8699985058.247671127319 5799995914.419927597046 20099999.988451600075 60463.338164484 2024-06-02T08:06:57.411398+00:00 20134799.999424375594 20134799.999424327165 20134799.999918814749 34800.010972776465 20134799.999869339168 8699985287.293348312378 5799996019.386732101440 20099999.988451600075 60463.338176061 2024-06-02T08:06:58.411693+00:00 20134799.999687340111 20134799.999687291682 20134800.000047329813 34800.011235740742 20134800.000042080879 8699985582.969696044922 5799996174.422452926636 20099999.988451600075 60463.338187605 2024-06-02T08:06:59.409038+00:00 20134799.999997500330 20134799.999997451901 20134799.999975036830 34800.011545898793 20134799.999976877123 8699985741.813568115234 5799996251.127470016479 20099999.988451600075 60463.338199180 2024-06-02T08:07:00.409137+00:00 20134799.999979063869 20134799.999979015440 20134799.999974802136 34800.011527465496 20134799.999995958060 8699985725.924617767334 5799996243.978140830994 20099999.988451600075 60463.338210766 2024-06-02T08:07:01.410163+00:00 20134800.001514796168 20134800.001514747739 20134799.999989975244 34800.013063195453 20134800.000033780932 8699985737.790445327759 5799996251.486946105957 20099999.988451600075 60463.338222216 2024-06-02T08:07:02.399437+00:00 20134799.999616980553 20134799.999616932124 20134800.000063963234 34800.011165381613 20134800.000112973154 8699984971.835258483887 5799995871.809096336365 20099999.988451600075 60463.338233771 2024-06-02T08:07:03.397834+00:00 20134799.999092046171 20134799.999091997743 20134799.999978799373 34800.010640447152 20134799.999756295234 8699985175.123895645142 5799995958.591754913330 20099999.988451600075 60463.338245423 2024-06-02T08:07:04.404547+00:00 20134800.000112552196 20134800.000112503767 20134799.999985940754 34800.011660952929 20134799.999843377620 8699985649.640213012695 5799996199.478370666504 20099999.988451600075 60463.338256936 2024-06-02T08:07:05.399214+00:00 20134800.000143896788 20134800.000143848360 20134800.000118486583 34800.011692297674 20134800.000076051801 8699985602.000009536743 5799996185.352982521057 20099999.988451600075 60463.338268639 2024-06-02T08:07:06.410365+00:00 20134799.999973442405 20134799.999973393977 20134799.999892331660 34800.011521842644 20134799.999805383384 8699985546.271547317505 5799996146.210912704468 20099999.988451600075 60463.338280048 2024-06-02T08:07:07.396165+00:00 20134800.000517062843 20134800.000517010689 20134799.999970924109 34800.012065461022 20134800.000081833452 8699985518.588346481323 5799996143.888126373291 20099999.988451600075 60463.338291645 2024-06-02T08:07:08.398098+00:00 20134799.999721027911 20134799.999720979482 20134799.999996609986 34800.011269427770 20134800.000075966120 8699985228.313713073730 5799995998.506279945374 20099999.988451600075 60463.338303201 2024-06-02T08:07:09.396542+00:00 20134800.000337500125 20134800.000337451696 20134800.000002685934 34800.011885899126 20134800.000017717481 8699985399.480966567993 5799996081.662924766541 20099999.988451600075 60463.338314782 2024-06-02T08:07:10.397145+00:00 20134799.998747576028 20134799.998747527599 20134799.999982681125 34800.010295975851 20134800.000012125820 8699985200.314773559570 5799995981.846842765808 20099999.988451600075 60463.338326383 2024-06-02T08:07:11.399528+00:00 20134799.999561056495 20134799.999561008066 20134800.000108350068 34800.011109457024 20134800.000086724758 8699985854.081205368042 5799996311.838364601135 20099999.988451600075 60463.338337923 2024-06-02T08:07:12.396586+00:00 20134800.000427119434 20134800.000427071005 20134800.000007554889 34800.011975521120 20134799.999970801175 8699986132.545063018799 5799996446.240111351013 20099999.988451600075 60463.338349488 2024-06-02T08:07:13.395778+00:00 20134800.001987062395 20134800.001987013966 20134800.000010807067 34800.013535461636 20134800.000058993697 8699985889.960252761841 5799996328.622410774231 20099999.988451600075 60463.338361060 2024-06-02T08:07:14.395615+00:00 20134799.996905174106 20134799.996905125678 20134799.999978955835 34800.008453573493 20134799.999945286661 8699984913.090736389160 5799995835.449771881104 20099999.988451600075 60463.338372646 2024-06-02T08:07:15.396654+00:00 20134800.001134425402 20134800.001134376973 20134799.999739922583 34800.012682825422 20134799.999679591507 8699986398.503856658936 5799996567.085820198059 20099999.988451600075 60463.338384281 2024-06-02T08:07:16.401869+00:00 20134800.000090017915 20134800.000089969486 20134799.999790329486 34800.011638416399 20134799.999799255282 8699985686.612642288208 5799996216.126093864441 20099999.988451600075 60463.338395943 2024-06-02T08:07:17.409483+00:00 20134799.999463077635 20134799.999463029206 20134799.999944318086 34800.011011478047 20134799.999910570681 8699985569.178153991699 5799996162.047044754028 20099999.988451600075 60463.338407509 2024-06-02T08:07:18.408783+00:00 20134800.001792095602 20134800.001792047173 20134800.000164527446 34800.013340495818 20134800.000249523669 8699985888.012855529785 5799996335.587423324585 20099999.988451600075 60463.338419056 2024-06-02T08:07:19.406408+00:00 20134799.999985668808 20134799.999985620379 20134800.000092469156 34800.011534069017 20134799.999984595925 8699985036.659967422485 5799995898.872425079346 20099999.988451600075 60463.338430731 2024-06-02T08:07:20.415145+00:00 20134799.999423850328 20134799.999423801899 20134800.000087156892 34800.010972250187 20134799.999960020185 8699985103.527732849121 5799995931.282264709473 20099999.988451600075 60463.338442234 2024-06-02T08:07:21.409019+00:00 20134799.999462179840 20134799.999462131411 20134800.000093523413 34800.011010580893 20134799.999993965030 8699985446.806756973267 5799996104.336213111877 20099999.988451600075 60463.338453880 2024-06-02T08:07:22.415192+00:00 20134800.000616483390 20134800.000616434962 20134800.000043783337 34800.012164882348 20134800.000069003552 8699985754.414619445801 5799996261.266754150391 20099999.988451600075 60463.338465407 2024-06-02T08:07:23.411172+00:00 20134799.999540708959 20134799.999540660530 20134800.000030502677 34800.011089108521 20134800.000089049339 8699985434.900007247925 5799996102.344584465027 20099999.988451600075 60463.338476982 2024-06-02T08:07:24.411267+00:00 20134799.999232284725 20134799.999232236296 20134800.000066820532 34800.010780685763 20134800.000107530504 8699985711.217020034790 5799996241.273112297058 20099999.988451600075 60463.338488491 2024-06-02T08:07:25.405666+00:00 20134800.001836713403 20134800.001836664975 20134799.999929253012 34800.013385112085 20134799.999906878918 8699986087.922605514526 5799996421.265483856201 20099999.988451600075 60463.338500105 2024-06-02T08:07:26.409092+00:00 20134799.998363137245 20134799.998363088816 20134799.999995104969 34800.009911535693 20134799.999953620136 8699985134.101736068726 5799995946.302531242371 20099999.988451600075 60463.338511677 2024-06-02T08:07:27.408943+00:00 20134800.002436954528 20134800.002436906099 20134800.000039696693 34800.013985354664 20134800.000061426312 8699985990.860479354858 5799996379.173869132996 20099999.988451600075 60463.338523299 2024-06-02T08:07:28.412973+00:00 20134799.997153609991 20134799.997153561562 20134799.999912362546 34800.008702011000 20134799.999949757010 8699984756.120876312256 5799995757.151231765747 20099999.988451600075 60463.338534817 2024-06-02T08:07:29.408153+00:00 20134799.999938178807 20134799.999938126653 20134799.999835506082 34800.011486577132 20134799.999868646264 8699986108.920728683472 5799996430.171547889709 20099999.988451600075 60463.338546480 2024-06-02T08:07:30.415826+00:00 20134799.999649334699 20134799.999649286270 20134799.999844182283 34800.011197735083 20134799.999839968979 8699986045.203041076660 5799996397.117716789246 20099999.988451600075 60463.338557970 2024-06-02T08:07:31.408629+00:00 20134800.001013774425 20134800.001013725996 20134799.999943863600 34800.012562175129 20134799.999918859452 8699986183.393451690674 5799996469.500024795532 20099999.988451600075 60463.338569563 2024-06-02T08:07:32.410287+00:00 20134800.000926695764 20134800.000926647335 20134800.000031478703 34800.012475096984 20134800.000190109015 8699985665.908470153809 5799996222.059744834900 20099999.988451600075 60463.338581182 2024-06-02T08:07:33.414106+00:00 20134799.998762510717 20134799.998762462288 20134800.000075154006 34800.010310910562 20134800.000158272684 8699985214.674024581909 5799995995.115870475769 20099999.988451600075 60463.338592676 2024-06-02T08:07:34.407215+00:00 20134800.000980082899 20134800.000980034471 20134799.999989900738 34800.012528482883 20134799.999878872186 8699985866.008953094482 5799996309.141631126404 20099999.988451600075 60463.338604124 2024-06-02T08:07:35.396334+00:00 20134799.999973274767 20134799.999973226339 20134800.000040307641 34800.011521675056 20134800.000020921230 8699985379.943021774292 5799996072.027400016785 20099999.988451600075 60463.338615710 2024-06-02T08:07:36.397315+00:00 20134799.999542329460 20134799.999542281032 20134799.999917417765 34800.011090728702 20134799.999906688929 8699985398.992576599121 5799996076.792466163635 20099999.988451600075 60463.338627328 2024-06-02T08:07:37.401122+00:00 20134800.000672895461 20134800.000672847033 20134800.000075265765 34800.012221296551 20134800.000131670386 8699985598.333723068237 5799996185.837310791016 20099999.988451600075 60463.338639015 2024-06-02T08:07:38.410903+00:00 20134800.002084199339 20134800.002084150910 20134799.999910604209 34800.013632600763 20134799.999831061810 8699985282.613441467285 5799996015.451843261719 20099999.988451600075 60463.338650629 2024-06-02T08:07:39.414394+00:00 20134799.996822278947 20134799.996822230518 20134800.000061590225 34800.008370679585 20134800.000040769577 8699984203.745140075684 5799995484.755559921265 20099999.988451600075 60463.338662088 2024-06-02T08:07:40.404403+00:00 20134800.000193059444 20134800.000193011016 20134800.000022206455 34800.011741459391 20134800.000016361475 8699985860.029777526855 5799996311.880846977234 20099999.988451600075 60463.338673793 2024-06-02T08:07:41.415727+00:00 20134799.999489806592 20134799.999489758164 20134799.999961804599 34800.011038207296 20134800.000037420541 8699985717.184839248657 5799996241.335866928101 20099999.988451600075 60463.338685155 2024-06-02T08:07:42.397381+00:00 20134800.000146348029 20134800.000146299601 20134800.000104628503 34800.011694747576 20134800.000206030905 8699986011.485912322998 5799996395.511808395386 20099999.988451600075 60463.338696879 2024-06-02T08:07:43.410351+00:00 20134800.000779028982 20134800.000778980553 20134799.999889168888 34800.012327430013 20134799.999827880412 8699985917.299043655396 5799996332.662095069885 20099999.988451600075 60463.338708404 2024-06-02T08:07:44.406062+00:00 20134799.999667603523 20134799.999667555094 20134800.000065170228 34800.011216002829 20134800.000082954764 8699985529.097749710083 5799996149.189536094666 20099999.988451600075 60463.338719975 2024-06-02T08:07:45.405844+00:00 20134800.000874992460 20134800.000874944031 20134799.999944601208 34800.012423391934 20134799.999954212457 8699985709.974990844727 5799996234.263808250427 20099999.988451600075 60463.338731581 2024-06-02T08:07:46.408573+00:00 20134799.999862302095 20134799.999862253666 20134800.000012509525 34800.011410703475 20134799.999998494983 8699985230.393718719482 5799995996.318309783936 20099999.988451600075 60463.338743208 2024-06-02T08:07:47.413160+00:00 20134799.998233687133 20134799.998233638704 20134799.999983701855 34800.009782086963 20134799.999893389642 8699985321.576404571533 5799996037.530267715454 20099999.988451600075 60463.338754707 2024-06-02T08:07:48.406704+00:00 20134800.001493919641 20134800.001493871212 20134799.999987125397 34800.013042320483 20134799.999920610338 8699986194.954898834229 5799996475.353689193726 20099999.988451600075 60463.338766349 2024-06-02T08:07:49.412611+00:00 20134800.001183871180 20134800.001183822751 20134799.999918051064 34800.012732271105 20134799.999851681292 8699985429.078140258789 5799996089.543364524841 20099999.988451600075 60463.338777903 2024-06-02T08:07:50.410772+00:00 20134799.996901072562 20134799.996901024133 20134800.000061303377 34800.008449472676 20134800.000126436353 8699984814.677190780640 5799995793.791062355042 20099999.988451600075 60463.338789493 2024-06-02T08:07:51.412185+00:00 20134800.002852976322 20134800.002852927893 20134799.999981883913 34800.014401377746 20134799.999973721802 8699986395.934097290039 5799996578.056308746338 20099999.988451600075 60463.338801067 2024-06-02T08:07:52.412196+00:00 20134799.998780138791 20134799.998780090362 20134800.000021822751 34800.010328537275 20134800.000169787556 8699984960.574905395508 5799995868.546078681946 20099999.988451600075 60463.338812619 2024-06-02T08:07:53.410220+00:00 20134800.002353500575 20134800.002353452146 20134800.000049032271 34800.013901901424 20134800.000180140138 8699985584.452730178833 5799996180.916402816772 20099999.988451600075 60463.338824128 2024-06-02T08:07:54.404639+00:00 20134799.996736090630 20134799.996736042202 20134799.999989502132 34800.008284489042 20134800.000010948628 8699984412.797573089600 5799995588.039132118225 20099999.988451600075 60463.338835793 2024-06-02T08:07:55.412469+00:00 20134800.001395758241 20134800.001395706087 20134800.000011317432 34800.012944156471 20134800.000044714659 8699986056.786737442017 5799996411.440580368042 20099999.988451600075 60463.338847301 2024-06-02T08:07:56.406833+00:00 20134799.998861756176 20134799.998861707747 20134799.999994140118 34800.010410157287 20134800.000019636005 8699985348.059246063232 5799996056.032005310059 20099999.988451600075 60463.338858841 2024-06-02T08:07:57.403910+00:00 20134800.000515233725 20134800.000515185297 20134800.000017955899 34800.012063632166 20134799.999998804182 8699985920.765106201172 5799996341.516823768616 20099999.988451600075 60463.338870451 2024-06-02T08:07:58.407006+00:00 20134800.000109214336 20134800.000109165907 20134800.000029940158 34800.011657614756 20134799.999921165407 8699985676.963598251343 5799996216.381071090698 20099999.988451600075 60463.338882060 2024-06-02T08:07:59.409993+00:00 20134800.000384092331 20134800.000384043902 20134800.000093169510 34800.011932492482 20134800.000065729022 8699985677.348775863647 5799996222.597292900085 20099999.988451600075 60463.338893685 2024-06-02T08:08:00.414415+00:00 20134799.999190595001 20134799.999190546572 20134800.000040013343 34800.010738993464 20134800.000064067543 8699985489.267318725586 5799996128.487199783325 20099999.988451600075 60463.338905212 2024-06-02T08:08:01.410330+00:00 20134800.000488672405 20134800.000488623977 20134800.000057186931 34800.012037071778 20134800.000047806650 8699985927.942674636841 5799996347.147490501404 20099999.988451600075 60463.338916819 2024-06-02T08:08:02.413134+00:00 20134800.000928264111 20134800.000928215683 20134800.000157773495 34800.012476664568 20134800.000205714256 8699985738.381292343140 5799996258.946282386780 20099999.988451600075 60463.338928358 2024-06-02T08:08:03.410121+00:00 20134799.999469645321 20134799.999469593167 20134799.999968510121 34800.011018043428 20134799.999932803214 8699985313.817638397217 5799996035.293087005615 20099999.988451600075 60463.338939883 2024-06-02T08:08:04.405862+00:00 20134799.999470289797 20134799.999470241368 20134800.000065073371 34800.011018688791 20134800.000011552125 8699985569.365230560303 5799996166.348158836365 20099999.988451600075 60463.338951519 2024-06-02T08:08:05.411231+00:00 20134800.001447059214 20134800.001447010785 20134799.999964337796 34800.012995458535 20134799.999889437109 8699985849.361816406250 5799996301.258237838745 20099999.988451600075 60463.338963127 2024-06-02T08:08:06.414193+00:00 20134799.999119602144 20134799.999119549990 20134799.999997444451 34800.010668000235 20134799.999844744802 8699985118.236063003540 5799995933.833168029785 20099999.988451600075 60463.338974658 2024-06-02T08:08:07.410468+00:00 20134800.000283382833 20134800.000283334404 20134800.000122696161 34800.011831783806 20134800.000136841089 8699985593.403926849365 5799996183.587897300720 20099999.988451600075 60463.338986200 2024-06-02T08:08:08.407687+00:00 20134800.000867825001 20134800.000867776573 20134799.999959219247 34800.012416224512 20134799.999948106706 8699985467.236278533936 5799996112.640118598938 20099999.988451600075 60463.338997735 2024-06-02T08:08:09.404290+00:00 20134799.999127335846 20134799.999127287418 20134799.999966934323 34800.010675734433 20134799.999977670610 8699985013.270128250122 5799995886.888729095459 20099999.988451600075 60463.339009244 2024-06-02T08:08:10.398724+00:00 20134799.999511498958 20134799.999511450529 20134799.999999657273 34800.011059900615 20134800.000010859221 8699985446.311075210571 5799996104.792132377625 20099999.988451600075 60463.339020779 2024-06-02T08:08:11.395299+00:00 20134799.999804284424 20134799.999804235995 20134799.999932955950 34800.011352683243 20134799.999950353056 8699985677.432752609253 5799996217.831883430481 20099999.988451600075 60463.339032358 2024-06-02T08:08:12.395795+00:00 20134800.000577688217 20134800.000577639788 20134800.000037856400 34800.012126089678 20134800.000205822289 8699985758.508895874023 5799996269.014555931091 20099999.988451600075 60463.339044048 2024-06-02T08:08:13.405805+00:00 20134800.000942420214 20134800.000942371786 20134799.999991361052 34800.012490821180 20134799.999918412417 8699985462.681259155273 5799996109.125315666199 20099999.988451600075 60463.339055520 2024-06-02T08:08:14.396988+00:00 20134800.000032942742 20134800.000032894313 20134800.000046461821 34800.011581342231 20134799.999997831881 8699985025.458868026733 5799995893.823241233826 20099999.988451600075 60463.339067093 2024-06-02T08:08:15.396820+00:00 20134799.998540628701 20134799.998540576547 20134799.999953869730 34800.010089026924 20134800.000001933426 8699985008.426460266113 5799995885.477981567383 20099999.988451600075 60463.339078679 2024-06-02T08:08:16.397850+00:00 20134800.001885898411 20134800.001885849983 20134799.999892763793 34800.013434299399 20134799.999771848321 8699985675.732700347900 5799996209.544225692749 20099999.988451600075 60463.339090251 2024-06-02T08:08:17.397732+00:00 20134799.996929459274 20134799.996929410845 20134799.999929279089 34800.008477858195 20134799.999838132411 8699984710.320266723633 5799995729.599859237671 20099999.988451600075 60463.339101820 2024-06-02T08:08:18.397235+00:00 20134800.002549413592 20134800.002549365163 20134799.999941978604 34800.014097814383 20134799.999904789031 8699986221.183494567871 5799996487.808815002441 20099999.988451600075 60463.339113428 2024-06-02T08:08:19.400190+00:00 20134799.998822938651 20134799.998822890222 20134799.999877344817 34800.010371338110 20134799.999858193099 8699984877.108196258545 5799995813.829681396484 20099999.988451600075 60463.339124965 2024-06-02T08:08:20.396996+00:00 20134799.999628141522 20134799.999628093094 20134799.999984454364 34800.011176542990 20134799.999940142035 8699985436.751033782959 5799996097.065555572510 20099999.988451600075 60463.339136550 2024-06-02T08:08:21.397916+00:00 20134799.999833654612 20134799.999833606184 20134799.999942384660 34800.011382054501 20134799.999947465956 8699985624.868543624878 5799996191.429563522339 20099999.988451600075 60463.339148112 2024-06-02T08:08:22.396843+00:00 20134799.999803751707 20134799.999803703278 20134800.000008486211 34800.011352152527 20134800.000040233135 8699985660.089736938477 5799996212.905482292175 20099999.988451600075 60463.339159682 2024-06-02T08:08:23.396541+00:00 20134799.999693181366 20134799.999693132937 20134800.000161308795 34800.011241580796 20134800.000066522509 8699985812.446382522583 5799996290.179164886475 20099999.988451600075 60463.339171260 2024-06-02T08:08:24.396843+00:00 20134800.002267099917 20134800.002267051488 20134800.000019457191 34800.013815501254 20134799.999830514193 8699986026.605907440186 5799996387.425310134888 20099999.988451600075 60463.339182851 2024-06-02T08:08:25.398296+00:00 20134799.999578963965 20134799.999578915536 20134800.000022709370 34800.011127363992 20134799.999967671931 8699984913.859388351440 5799995836.766821861267 20099999.988451600075 60463.339194766 2024-06-02T08:08:26.427819+00:00 20134800.000491701066 20134800.000491652638 20134800.000031962991 34800.012040102461 20134800.000123780221 8699985114.448270797729 5799995943.565843582153 20099999.988451600075 60463.339206035 2024-06-02T08:08:27.401420+00:00 20134799.999545499682 20134799.999545451254 20134799.999993845820 34800.011093899680 20134799.999969333410 8699984875.662857055664 5799995817.737894058228 20099999.988451600075 60463.339217552 2024-06-02T08:08:28.396483+00:00 20134799.999670341611 20134799.999670289457 20134800.000045847148 34800.011218739877 20134800.000082816929 8699985129.986156463623 5799995949.627998352051 20099999.988451600075 60463.339229130 2024-06-02T08:08:29.396825+00:00 20134799.998948607594 20134799.998948559165 20134799.999996803701 34800.010497007490 20134800.000036519021 8699985290.136108398438 5799996027.773871421814 20099999.988451600075 60463.339240707 2024-06-02T08:08:30.397052+00:00 20134800.000381819904 20134800.000381771475 20134799.999914009124 34800.011930219174 20134799.999876886606 8699985801.005887985229 5799996276.557443618774 20099999.988451600075 60463.339252278 2024-06-02T08:08:31.396838+00:00 20134800.000705335289 20134800.000705286860 20134799.999977644533 34800.012253736211 20134800.000043347478 8699985585.757064819336 5799996175.868805885315 20099999.988451600075 60463.339263906 2024-06-02T08:08:32.401445+00:00 20134800.000364284962 20134800.000364236534 20134800.000019434839 34800.011912685266 20134800.000146433711 8699985215.534011840820 5799995995.052694320679 20099999.988451600075 60463.339275426 2024-06-02T08:08:33.396784+00:00 20134799.998531371355 20134799.998531319201 20134799.999973256141 34800.010079769527 20134799.999922115356 8699985039.662908554077 5799995897.770483970642 20099999.988451600075 60463.339286983 2024-06-02T08:08:34.395318+00:00 20134800.000889752060 20134800.000889699906 20134799.999930802733 34800.012438150210 20134799.999858606607 8699985752.613546371460 5799996251.599510192871 20099999.988451600075 60463.339298652 2024-06-02T08:08:35.403535+00:00 20134799.999626401812 20134799.999626353383 20134800.000005550683 34800.011174800900 20134800.000036459416 8699985301.886222839355 5799996033.646512985229 20099999.988451600075 60463.339310178 2024-06-02T08:08:36.399344+00:00 20134799.999038774520 20134799.999038722366 20134799.999971896410 34800.010587172772 20134800.000037956983 8699985474.562211990356 5799996120.046903610229 20099999.988451600075 60463.339321737 2024-06-02T08:08:37.398056+00:00 20134800.001284688711 20134800.001284640282 20134799.999974753708 34800.012833088942 20134799.999986067414 8699985922.083675384521 5799996341.645491600037 20099999.988451600075 60463.339333493 2024-06-02T08:08:38.413788+00:00 20134799.998356513679 20134799.998356465250 20134800.000054571778 34800.009904914019 20134799.999992087483 8699985310.425910949707 5799996036.067464828491 20099999.988451600075 60463.339344862 2024-06-02T08:08:39.396082+00:00 20134800.000613659620 20134800.000613611192 20134800.000073201954 34800.012162061328 20134800.000106502324 8699986157.062652587891 5799996464.153121948242 20099999.988451600075 60463.339356449 2024-06-02T08:08:40.397202+00:00 20134800.002787861973 20134800.002787813544 20134800.000161450356 34800.014336263710 20134800.000230241567 8699985910.070276260376 5799996345.812825202942 20099999.988451600075 60463.339368086 2024-06-02T08:08:41.402608+00:00 20134799.998761240393 20134799.998761191964 20134800.000136468560 34800.010309638972 20134800.000215210021 8699984594.681676864624 5799995687.492073059082 20099999.988451600075 60463.339379590 2024-06-02T08:08:42.396522+00:00 20134800.000293176621 20134800.000293128192 20134800.000021826476 34800.011841576030 20134800.000099636614 8699985256.277099609375 5799996013.474251747131 20099999.988451600075 60463.339391172 2024-06-02T08:08:43.397300+00:00 20134800.000908501446 20134800.000908449292 20134800.000006843358 34800.012456899814 20134800.000111859292 8699985111.741546630859 5799995941.715864181519 20099999.988451600075 60463.339402767 2024-06-02T08:08:44.399042+00:00 20134799.999957583845 20134799.999957535416 20134799.999930657446 34800.011505982955 20134799.999954350293 8699984634.174722671509 5799995696.369425773621 20099999.988451600075 60463.339414497 2024-06-02T08:08:45.412509+00:00 20134799.997353307903 20134799.997353259474 20134800.000091679394 34800.008901707872 20134800.000123411417 8699984660.969356536865 5799995716.810970306396 20099999.988451600075 60463.339426035 2024-06-02T08:08:46.409381+00:00 20134800.000346228480 20134800.000346180052 20134799.999962259084 34800.011894627118 20134799.999917317182 8699986013.553056716919 5799996384.515588760376 20099999.988451600075 60463.339437610 2024-06-02T08:08:47.409456+00:00 20134800.000230107456 20134800.000230059028 20134799.999993450940 34800.011778508560 20134800.000037096441 8699985821.439525604248 5799996293.449717521667 20099999.988451600075 60463.339449117 2024-06-02T08:08:48.403731+00:00 20134799.999942503870 20134799.999942455441 20134799.999902889132 34800.011490903606 20134799.999882351607 8699985680.527238845825 5799996216.545890808105 20099999.988451600075 60463.339460799 2024-06-02T08:08:49.413095+00:00 20134800.001434892416 20134800.001434843987 20134799.999935891479 34800.012983293425 20134799.999921564013 8699985658.597009658813 5799996207.214499473572 20099999.988451600075 60463.339472348 2024-06-02T08:08:50.410878+00:00 20134799.999524392188 20134799.999524343759 20134800.000025387853 34800.011072791400 20134800.000038083643 8699984941.630985260010 5799995853.586506843567 20099999.988451600075 60463.339483893 2024-06-02T08:08:51.408314+00:00 20134799.998387280852 20134799.998387232423 20134799.999866373837 34800.009935681745 20134799.999848820269 8699985165.827602386475 5799995957.798880577087 20099999.988451600075 60463.339495465 2024-06-02T08:08:52.408137+00:00 20134800.000526752323 20134800.000526700169 20134799.999916106462 34800.012075150480 20134799.999961946160 8699985889.059276580811 5799996324.128276824951 20099999.988451600075 60463.339507028 2024-06-02T08:08:53.407233+00:00 20134799.999602194875 20134799.999602146447 20134799.999900925905 34800.011150593746 20134799.999839220196 8699985602.498664855957 5799996175.734391212463 20099999.988451600075 60463.339518682 2024-06-02T08:08:54.414146+00:00 20134799.999656405300 20134799.999656356871 20134800.000040933490 34800.011204804316 20134800.000132411718 8699985775.221464157104 5799996274.312062263489 20099999.988451600075 60463.339530228 2024-06-02T08:08:55.411670+00:00 20134800.000036798418 20134800.000036749989 20134799.999887477607 34800.011585197535 20134799.999877601862 8699985936.443204879761 5799996344.305835723877 20099999.988451600075 60463.339541783 2024-06-02T08:08:56.410026+00:00 20134800.002170320600 20134800.002170272171 20134799.999963395298 34800.013718720606 20134799.999938722700 8699985866.252614974976 5799996311.757237434387 20099999.988451600075 60463.339553372 2024-06-02T08:08:57.411375+00:00 20134799.999354746193 20134799.999354697764 20134800.000069774687 34800.010903145718 20134800.000140715390 8699984802.242183685303 5799995788.168518066406 20099999.988451600075 60463.339564923 2024-06-02T08:08:58.409334+00:00 20134799.998942468315 20134799.998942419887 20134800.000041306019 34800.010490867033 20134800.000141385943 8699985157.795782089233 5799995965.973269462585 20099999.988451600075 60463.339576507 2024-06-02T08:08:59.410254+00:00 20134799.999351255596 20134799.999351207167 20134800.000057835132 34800.010899654517 20134800.000191338360 8699985695.843261718750 5799996237.078289031982 20099999.988451600075 60463.339588095 2024-06-02T08:09:00.411414+00:00 20134800.000675436109 20134800.000675387681 20134800.000000834465 34800.012223836748 20134799.999982148409 8699986040.324607849121 5799996400.602711677551 20099999.988451600075 60463.339599770 2024-06-02T08:09:01.420143+00:00 20134799.999368481338 20134799.999368432909 20134799.999973308295 34800.010916881234 20134799.999931216240 8699985699.846864700317 5799996228.241713523865 20099999.988451600075 60463.339611084 2024-06-02T08:09:02.397679+00:00 20134800.002224560827 20134800.002224512398 20134800.000011190772 34800.013772962120 20134800.000041071326 8699986019.104974746704 5799996392.448047637939 20099999.988451600075 60463.339622654 2024-06-02T08:09:03.397359+00:00 20134799.998063195497 20134799.998063147068 20134799.999976933002 34800.009611594840 20134799.999922931194 8699984887.131927490234 5799995821.539001464844 20099999.988451600075 60463.339634286 2024-06-02T08:09:04.402345+00:00 20134800.000801034272 20134800.000800985843 20134800.000073920935 34800.012349435274 20134800.000196725130 8699985883.711597442627 5799996331.236839294434 20099999.988451600075 60463.339645793 2024-06-02T08:09:05.396495+00:00 20134800.000968452543 20134800.000968404114 20134799.999909970909 34800.012516853349 20134799.999905601144 8699985469.837507247925 5799996112.169654846191 20099999.988451600075 60463.339657367 2024-06-02T08:09:06.396535+00:00 20134799.998892113566 20134799.998892065138 20134800.000051651150 34800.010440515340 20134800.000155329704 8699984981.323694229126 5799995878.318085670471 20099999.988451600075 60463.339668957 2024-06-02T08:09:07.397889+00:00 20134799.999820675701 20134799.999820627272 20134799.999924376607 34800.011369076834 20134799.999852668494 8699985509.511491775513 5799996129.801184654236 20099999.988451600075 60463.339680536 2024-06-02T08:09:08.398282+00:00 20134799.999736174941 20134799.999736126512 20134799.999980833381 34800.011284573557 20134799.999899342656 8699985596.932025909424 5799996175.456200599670 20099999.988451600075 60463.339692103 2024-06-02T08:09:09.397691+00:00 20134800.000929180533 20134800.000929132104 20134799.999998494983 34800.012477579650 20134799.999988514930 8699985726.843647003174 5799996244.127451896667 20099999.988451600075 60463.339703671 2024-06-02T08:09:10.397144+00:00 20134800.000133998692 20134800.000133946538 20134799.999983627349 34800.011682396973 20134799.999986067414 8699985247.539884567261 5799996004.373586654663 20099999.988451600075 60463.339715428 2024-06-02T08:09:11.412992+00:00 20134799.998787760735 20134799.998787712306 20134799.999984767288 34800.010336160813 20134799.999962519854 8699985168.036626815796 5799995963.640814781189 20099999.988451600075 60463.339726848 2024-06-02T08:09:12.399661+00:00 20134799.998484350741 20134799.998484298587 20134799.999996237457 34800.010032749029 20134799.999934796244 8699985785.862718582153 5799996271.398794174194 20099999.988451600075 60463.339738373 2024-06-02T08:09:13.395391+00:00 20134800.002698082477 20134800.002698034048 20134800.000038597733 34800.014246482009 20134799.999987069517 8699986527.110614776611 5799996644.200704574585 20099999.988451600075 60463.339750167 2024-06-02T08:09:14.414431+00:00 20134799.998648583889 20134799.998648535460 20134800.000028215349 34800.010196985437 20134799.999862924218 8699985207.873918533325 5799995979.409674644470 20099999.988451600075 60463.339761541 2024-06-02T08:09:15.397119+00:00 20134800.000376656651 20134800.000376604497 20134800.000008955598 34800.011925054969 20134799.999951034784 8699985906.713821411133 5799996332.500911712646 20099999.988451600075 60463.339773105 2024-06-02T08:09:16.396286+00:00 20134800.000004865229 20134800.000004816800 20134799.999954406172 34800.011553265103 20134799.999872405082 8699985696.507543563843 5799996224.121504783630 20099999.988451600075 60463.339784680 2024-06-02T08:09:17.396355+00:00 20134800.000934828073 20134800.000934779644 20134800.000170290470 34800.012483227380 20134800.000172913074 8699985707.443498611450 5799996242.110598564148 20099999.988451600075 60463.339796264 2024-06-02T08:09:18.397232+00:00 20134800.001086201519 20134800.001086153090 20134800.000247541815 34800.012634601160 20134800.000241458416 8699985374.982332229614 5799996078.736085891724 20099999.988451600075 60463.339807833 2024-06-02T08:09:19.396786+00:00 20134799.998319212347 20134799.998319160193 20134800.000088337809 34800.009867610584 20134800.000156749040 8699984923.907733917236 5799995849.669264793396 20099999.988451600075 60463.339819496 2024-06-02T08:09:20.404462+00:00 20134800.002292141318 20134800.002292092890 20134799.999872624874 34800.013840542248 20134799.999799333513 8699985722.803110122681 5799996234.224603652954 20099999.988451600075 60463.339830981 2024-06-02T08:09:21.396755+00:00 20134799.997771166265 20134799.997771117836 20134799.999923869967 34800.009319566321 20134799.999904107302 8699984546.990240097046 5799995650.683821678162 20099999.988451600075 60463.339842557 2024-06-02T08:09:22.396929+00:00 20134799.999923508614 20134799.999923460186 20134799.999783176929 34800.011471909784 20134799.999649122357 8699985577.578243255615 5799996155.353355407715 20099999.988451600075 60463.339854130 2024-06-02T08:09:23.396839+00:00 20134799.999049890786 20134799.999049842358 20134799.999975282699 34800.010598291192 20134800.000024847686 8699985561.952749252319 5799996163.195802688599 20099999.988451600075 60463.339865708 2024-06-02T08:09:24.397191+00:00 20134800.000812761486 20134800.000812713057 20134799.999963160604 34800.012361162146 20134800.000043712556 8699986019.519702911377 5799996392.765422821045 20099999.988451600075 60463.339877266 2024-06-02T08:09:25.395730+00:00 20134799.999235291034 20134799.999235242605 20134799.999957941473 34800.010783692167 20134799.999951533973 8699985583.968229293823 5799996171.148892402649 20099999.988451600075 60463.339888854 2024-06-02T08:09:26.397017+00:00 20134799.999661989510 20134799.999661941081 20134799.999948777258 34800.011210390832 20134799.999912321568 8699985938.432464599609 5799996346.747043609619 20099999.988451600075 60463.339900424 2024-06-02T08:09:27.396667+00:00 20134800.001379024237 20134800.001378975809 20134800.000104192644 34800.012927424512 20134800.000093076378 8699986128.973928451538 5799996449.549314498901 20099999.988451600075 60463.339911995 2024-06-02T08:09:28.396323+00:00 20134799.999739736319 20134799.999739687890 20134800.000102661550 34800.011288137444 20134800.000124286860 8699985505.885417938232 5799996139.305479049683 20099999.988451600075 60463.339923571 2024-06-02T08:09:29.396544+00:00 20134800.001990627497 20134800.001990579069 20134800.000053551048 34800.013539029147 20134800.000000908971 8699985654.076850891113 5799996208.260494232178 20099999.988451600075 60463.339935155 2024-06-02T08:09:30.397341+00:00 20134799.999482508749 20134799.999482460320 20134800.000078193843 34800.011030908347 20134800.000111442059 8699984715.628240585327 5799995743.641662597656 20099999.988451600075 60463.339946716 2024-06-02T08:09:31.396269+00:00 20134800.000071685761 20134800.000071633607 20134800.000120561570 34800.011620083860 20134800.000065654516 8699984976.738950729370 5799995872.289193153381 20099999.988451600075 60463.339958309 2024-06-02T08:09:32.397937+00:00 20134799.997985556722 20134799.997985508293 20134800.000131677836 34800.009533957767 20134800.000049959868 8699985056.428075790405 5799995911.479772567749 20099999.988451600075 60463.339969866 2024-06-02T08:09:33.396472+00:00 20134800.002432119101 20134800.002432070673 20134800.000013176352 34800.013980520023 20134799.999987676740 8699986083.079944610596 5799996422.210587501526 20099999.988451600075 60463.339981449 2024-06-02T08:09:34.397182+00:00 20134799.999757010490 20134799.999756962061 20134799.999958958477 34800.011305412052 20134799.999872997403 8699984858.488229751587 5799995805.136445045471 20099999.988451600075 60463.339992996 2024-06-02T08:09:35.394831+00:00 20134799.997569177300 20134799.997569128871 20134799.999856386334 34800.009117578549 20134799.999785088003 8699984936.555099487305 5799995840.507031440735 20099999.988451600075 60463.340004596 2024-06-02T08:09:36.397097+00:00 20134800.001324839890 20134800.001324791461 20134799.999940875918 34800.012873241081 20134799.999872200191 8699986084.197340011597 5799996417.957735061646 20099999.988451600075 60463.340016171 2024-06-02T08:09:37.397224+00:00 20134799.999972835183 20134799.999972786754 20134800.000072937459 34800.011521236738 20134800.000064566731 8699985451.056335449219 5799996109.402592658997 20099999.988451600075 60463.340027737 2024-06-02T08:09:38.396503+00:00 20134799.999380279332 20134799.999380230904 20134799.999915741384 34800.010928680123 20134799.999786119908 8699985436.499942779541 5799996090.522439002991 20099999.988451600075 60463.340039315 2024-06-02T08:09:39.396781+00:00 20134799.999561738223 20134799.999561686069 20134800.000015102327 34800.011110136562 20134799.999992758036 8699985761.172969818115 5799996261.468861579895 20099999.988451600075 60463.340050925 2024-06-02T08:09:40.399864+00:00 20134799.999871373177 20134799.999871324748 20134799.999994382262 34800.011419774222 20134800.000094577670 8699985958.465248107910 5799996364.357481002808 20099999.988451600075 60463.340062590 2024-06-02T08:09:41.407761+00:00 20134799.999303251505 20134799.999303203076 20134799.999849896878 34800.010851652471 20134799.999854769558 8699985989.183860778809 5799996369.724782943726 20099999.988451600075 60463.340074040 2024-06-02T08:09:42.397026+00:00 20134800.002163965255 20134800.002163916826 20134799.999981213361 34800.013712365275 20134799.999988384545 8699986278.030696868896 5799996519.715469360352 20099999.988451600075 60463.340085608 2024-06-02T08:09:43.396521+00:00 20134799.999680809677 20134799.999680761248 20134799.999949757010 34800.011229209660 20134799.999864798039 8699985212.767988204956 5799995981.934732437134 20099999.988451600075 60463.340097185 2024-06-02T08:09:44.396815+00:00 20134799.998535159975 20134799.998535111547 20134800.000023022294 34800.010083560643 20134800.000133551657 8699985345.740043640137 5799996059.618862152100 20099999.988451600075 60463.340108764 2024-06-02T08:09:45.397224+00:00 20134800.002106212080 20134800.002106163651 20134800.000036116689 34800.013654610913 20134800.000029277056 8699986079.070409774780 5799996421.939229011536 20099999.988451600075 60463.340120433 2024-06-02T08:09:46.405436+00:00 20134800.000722564757 20134800.000722516328 20134800.000057894737 34800.012270966290 20134799.999967440963 8699985060.987634658813 5799995910.321344375610 20099999.988451600075 60463.340131968 2024-06-02T08:09:47.402079+00:00 20134799.998245634139 20134799.998245585710 20134800.000215839595 34800.009794034951 20134800.000266116112 8699984785.976373672485 5799995785.260623931885 20099999.988451600075 60463.340143485 2024-06-02T08:09:48.397070+00:00 20134799.999869629741 20134799.999869581312 20134800.000054217875 34800.011418028298 20134800.000046249479 8699985717.805173873901 5799996242.013772010803 20099999.988451600075 60463.340155064 2024-06-02T08:09:49.397514+00:00 20134800.001200832427 20134800.001200783998 20134800.000044036657 34800.012749233836 20134800.000060331076 8699985809.526870727539 5799996288.461396217346 20099999.988451600075 60463.340166628 2024-06-02T08:09:50.396657+00:00 20134800.000594764948 20134800.000594716519 20134800.000022828579 34800.012143163469 20134799.999972302467 8699985216.773273468018 5799995988.416722297668 20099999.988451600075 60463.340178212 2024-06-02T08:09:51.397533+00:00 20134800.000191632658 20134800.000191584229 20134800.000069983304 34800.011740033675 20134800.000110425055 8699984955.783651351929 5799995863.677039146423 20099999.988451600075 60463.340189775 2024-06-02T08:09:52.396570+00:00 20134799.998667210340 20134799.998667161912 20134799.999889660627 34800.010215610433 20134799.999816011637 8699984854.467426300049 5799995800.751710891724 20099999.988451600075 60463.340201361 2024-06-02T08:09:53.397601+00:00 20134799.998947169632 20134799.998947121203 20134800.000022284687 34800.010495568742 20134800.000068463385 8699985467.298334121704 5799996117.685981750488 20099999.988451600075 60463.340212939 2024-06-02T08:09:54.397916+00:00 20134800.001973632723 20134800.001973584294 20134800.000130970031 34800.013522034133 20134800.000166606158 8699986060.929256439209 5799996418.590726852417 20099999.988451600075 60463.340224540 2024-06-02T08:09:55.400228+00:00 20134800.000216744840 20134800.000216696411 20134799.999927278608 34800.011765145333 20134799.999920304865 8699985085.173299789429 5799995920.450286865234 20099999.988451600075 60463.340236079 2024-06-02T08:09:56.397196+00:00 20134799.997849036008 20134799.997848987579 20134800.000035192817 34800.009397435329 20134799.999995995313 8699984967.741716384888 5799995864.888194084167 20099999.988451600075 60463.340247645 2024-06-02T08:09:57.396507+00:00 20134800.001260019839 20134800.001259971410 20134799.999920368195 34800.012808420077 20134799.999940812588 8699986017.665138244629 5799996387.550578117371 20099999.988451600075 60463.340259219 2024-06-02T08:09:58.396488+00:00 20134800.000905316323 20134800.000905267894 20134800.000129181892 34800.012453716139 20134800.000193707645 8699985411.617660522461 5799996095.064249992371 20099999.988451600075 60463.340270781 2024-06-02T08:09:59.395504+00:00 20134800.000656086951 20134800.000656038523 20134799.999997474253 34800.012204485443 20134799.999961607158 8699984985.535734176636 5799995872.352364540100 20099999.988451600075 60463.340282369 2024-06-02T08:10:00.396683+00:00 20134799.999907571822 20134799.999907519668 20134800.000003717840 34800.011455970140 20134799.999984771013 8699984666.166542053223 5799995713.632887840271 20099999.988451600075 60463.340294409 2024-06-02T08:10:01.436945+00:00 20134799.998894430697 20134799.998894382268 20134799.999932084233 34800.010442830164 20134799.999945189804 8699984691.484477996826 5799995724.642602920532 20099999.988451600075 60463.340305835 2024-06-02T08:10:02.424131+00:00 20134800.000382728875 20134800.000382680446 20134799.999977931380 34800.011931128589 20134799.999970458448 8699985218.405172348022 5799995989.155856132507 20099999.988451600075 60463.340317301 2024-06-02T08:10:03.414744+00:00 20134799.998591620475 20134799.998591572046 20134799.999928090721 34800.010140020240 20134799.999873735011 8699985004.210044860840 5799995878.028161048889 20099999.988451600075 60463.340328848 2024-06-02T08:10:04.412428+00:00 20134800.000594235957 20134800.000594183803 20134800.000000823289 34800.012142634143 20134799.999995946884 8699985694.835184097290 5799996228.432915687561 20099999.988451600075 60463.340340456 2024-06-02T08:10:05.415346+00:00 20134799.998295497149 20134799.998295448720 20134800.000008933246 34800.009843897489 20134800.000001534820 8699985385.101284027100 5799996073.798744201660 20099999.988451600075 60463.340352001 2024-06-02T08:10:06.412906+00:00 20134800.001225419343 20134800.001225370914 20134799.999967668205 34800.012773819348 20134799.999833270907 8699986255.588108062744 5799996502.031122207642 20099999.988451600075 60463.340363472 2024-06-02T08:10:07.403973+00:00 20134799.998946111649 20134799.998946059495 20134800.000026162714 34800.010494509741 20134800.000047653913 8699985628.314796447754 5799996197.327132225037 20099999.988451600075 60463.340375205 2024-06-02T08:10:08.417714+00:00 20134800.002595860511 20134800.002595808357 20134800.000041414052 34800.014144258683 20134800.000016141683 8699986172.650777816772 5799996468.182179450989 20099999.988451600075 60463.340386660 2024-06-02T08:10:09.407449+00:00 20134799.999085068703 20134799.999085020274 20134800.000064246356 34800.010633467769 20134800.000074855983 8699984903.336914062500 5799995835.971667289734 20099999.988451600075 60463.340398151 2024-06-02T08:10:10.400306+00:00 20134799.999306667596 20134799.999306619167 20134799.999970659614 34800.010855067863 20134799.999987978488 8699985376.161476135254 5799996068.763988494873 20099999.988451600075 60463.340409705 2024-06-02T08:10:11.398500+00:00 20134800.001050032675 20134800.001049984246 20134799.999959480017 34800.012598432964 20134800.000001985580 8699985693.847999572754 5799996228.190861701965 20099999.988451600075 60463.340421481 2024-06-02T08:10:12.415920+00:00 20134799.998908545822 20134799.998908497393 20134799.999949194491 34800.010456947181 20134799.999968871474 8699985153.073730468750 5799995956.423969268799 20099999.988451600075 60463.340432820 2024-06-02T08:10:13.395640+00:00 20134800.000049885362 20134800.000049836934 20134799.999843444675 34800.011598286190 20134799.999754000455 8699985642.522510528564 5799996192.195443153381 20099999.988451600075 60463.340444440 2024-06-02T08:10:14.399583+00:00 20134800.001521229744 20134800.001521181315 20134800.000027790666 34800.013069629582 20134800.000029377639 8699985578.016569137573 5799996171.416637420654 20099999.988451600075 60463.340456170 2024-06-02T08:10:15.413078+00:00 20134799.998216427863 20134799.998216379434 20134799.999906677753 34800.009764826515 20134799.999757546932 8699984816.858551025391 5799995779.511223793030 20099999.988451600075 60463.340467698 2024-06-02T08:10:16.409119+00:00 20134799.999703753740 20134799.999703705311 20134799.999947082251 34800.011252154894 20134799.999877687544 8699985655.518070220947 5799996203.846915245056 20099999.988451600075 60463.340479160 2024-06-02T08:10:17.399430+00:00 20134800.000032354146 20134800.000032305717 20134799.999981112778 34800.011580754304 20134799.999971833080 8699985809.143257141113 5799996284.582252502441 20099999.988451600075 60463.340490822 2024-06-02T08:10:18.407018+00:00 20134800.000485129654 20134800.000485081226 20134800.000046487898 34800.012033528670 20134800.000058129430 8699985776.445629119873 5799996271.829047203064 20099999.988451600075 60463.340502303 2024-06-02T08:10:19.398997+00:00 20134800.000823598355 20134800.000823549926 20134799.999955322593 34800.012371997844 20134799.999943934381 8699985548.608434677124 5799996153.152339935303 20099999.988451600075 60463.340513871 2024-06-02T08:10:20.398437+00:00 20134799.998506348580 20134799.998506300151 20134799.999991241843 34800.010054747108 20134800.000038903207 8699985124.995109558105 5799995945.302723884583 20099999.988451600075 60463.340525432 2024-06-02T08:10:21.397293+00:00 20134800.000126589090 20134800.000126540661 20134800.000001639128 34800.011674990092 20134800.000106088817 8699985860.077386856079 5799996315.643251419067 20099999.988451600075 60463.340536996 2024-06-02T08:10:22.396447+00:00 20134800.000109627843 20134800.000109579414 20134799.999991700053 34800.011658028729 20134799.999947287142 8699985781.990150451660 5799996269.982995986938 20099999.988451600075 60463.340548594 2024-06-02T08:10:23.398478+00:00 20134799.999601203948 20134799.999601155519 20134800.000085633248 34800.011149602593 20134799.999993801117 8699985764.258005142212 5799996263.054868698120 20099999.988451600075 60463.340560146 2024-06-02T08:10:24.396590+00:00 20134800.002293799073 20134800.002293750644 20134800.000158090144 34800.013842197746 20134800.000180907547 8699986028.792839050293 5799996403.118429183960 20099999.988451600075 60463.340571736 2024-06-02T08:10:25.397989+00:00 20134799.999727442861 20134799.999727394432 20134800.000041369349 34800.011275842255 20134800.000039223582 8699984925.004035949707 5799995845.320505142212 20099999.988451600075 60463.340583302 2024-06-02T08:10:26.397285+00:00 20134799.999689046293 20134799.999688997865 20134800.000110939145 34800.011237444764 20134800.000148728490 8699985104.628654479980 5799995939.695592880249 20099999.988451600075 60463.340595005 2024-06-02T08:10:27.408458+00:00 20134799.999417450279 20134799.999417401850 20134800.000010658056 34800.010965850044 20134799.999943301082 8699985289.160881042480 5799996023.402254104614 20099999.988451600075 60463.340606451 2024-06-02T08:10:28.397380+00:00 20134800.000095214695 20134800.000095166266 20134800.000076416880 34800.011643613456 20134800.000076550990 8699985598.002508163452 5799996183.375135421753 20099999.988451600075 60463.340618020 2024-06-02T08:10:29.396953+00:00 20134799.999401874840 20134799.999401822686 20134799.999879520386 34800.010950272903 20134799.999775368720 8699985543.625581741333 5799996143.637400627136 20099999.988451600075 60463.340629586 2024-06-02T08:10:30.396258+00:00 20134800.000215481967 20134800.000215433538 20134799.999951560050 34800.011763881135 20134799.999870821834 8699985787.228269577026 5799996269.415835380554 20099999.988451600075 60463.340641182 2024-06-02T08:10:31.398149+00:00 20134800.000404812396 20134800.000404763967 20134799.999979782850 34800.011953211215 20134799.999870125204 8699985680.636022567749 5799996216.090711593628 20099999.988451600075 60463.340652750 2024-06-02T08:10:32.397588+00:00 20134800.000638764352 20134800.000638715923 20134799.999937534332 34800.012187164197 20134799.999943740666 8699985451.290773391724 5799996104.485476493835 20099999.988451600075 60463.340664337 2024-06-02T08:10:33.398723+00:00 20134800.000012036413 20134800.000011984259 20134799.999957889318 34800.011560434796 20134799.999948151410 8699985110.761837005615 5799995934.404740333557 20099999.988451600075 60463.340675900 2024-06-02T08:10:34.397746+00:00 20134799.999173253775 20134799.999173205346 20134800.000096194446 34800.010721653343 20134800.000274147838 8699985117.587423324585 5799995951.400753974915 20099999.988451600075 60463.340687463 2024-06-02T08:10:35.396815+00:00 20134799.999341387302 20134799.999341338873 20134800.000034052879 34800.010889786296 20134800.000108268112 8699985549.628589630127 5799996160.509633064270 20099999.988451600075 60463.340699049 2024-06-02T08:10:36.397798+00:00 20134800.000064328313 20134800.000064279884 20134800.000030338764 34800.011612728522 20134800.000016801059 8699985895.264884948730 5799996329.516702651978 20099999.988451600075 60463.340710617 2024-06-02T08:10:37.397321+00:00 20134800.001380879432 20134800.001380831003 20134799.999966394156 34800.012929278098 20134799.999833002687 8699985864.578529357910 5799996306.515243530273 20099999.988451600075 60463.340722197 2024-06-02T08:10:38.397845+00:00 20134799.999847885221 20134799.999847836792 20134800.000025220215 34800.011396285408 20134799.999933190644 8699985189.502216339111 5799995973.151527404785 20099999.988451600075 60463.340733767 2024-06-02T08:10:39.397500+00:00 20134799.999009173363 20134799.999009124935 20134800.000023521483 34800.010557573682 20134800.000045459718 8699985261.701065063477 5799996013.928863525391 20099999.988451600075 60463.340745395 2024-06-02T08:10:40.402108+00:00 20134800.001224167645 20134800.001224119216 20134799.999992899597 34800.012772568429 20134799.999884489924 8699985768.299566268921 5799996260.520983695984 20099999.988451600075 60463.340756907 2024-06-02T08:10:41.396757+00:00 20134800.000296134502 20134800.000296086073 20134799.999953225255 34800.011844534689 20134799.999991610646 8699985150.846626281738 5799995956.257905960083 20099999.988451600075 60463.340768510 2024-06-02T08:10:42.399293+00:00 20134799.999469306320 20134799.999469257891 20134799.999971792102 34800.011017705721 20134800.000001840293 8699984961.469636917114 5799995861.995650291443 20099999.988451600075 60463.340780062 2024-06-02T08:10:43.397382+00:00 20134799.998328316957 20134799.998328268528 20134800.000013552606 34800.009876716424 20134800.000021256506 8699985241.968149185181 5799996003.053909301758 20099999.988451600075 60463.340791655 2024-06-02T08:10:44.398966+00:00 20134800.000295605510 20134800.000295557082 20134800.000007033348 34800.011844005945 20134800.000077661127 8699986074.664495468140 5799996421.752308845520 20099999.988451600075 60463.340803374 2024-06-02T08:10:45.411505+00:00 20134799.999998301268 20134799.999998252839 20134799.999978289008 34800.011546702757 20134800.000010337681 8699985921.980926513672 5799996342.605401039124 20099999.988451600075 60463.340814779 2024-06-02T08:10:46.396872+00:00 20134800.000734400004 20134800.000734351575 20134800.000047240406 34800.012282800453 20134800.000068701804 8699985925.181503295898 5799996346.637532234192 20099999.988451600075 60463.340826502 2024-06-02T08:10:47.409764+00:00 20134799.998350858688 20134799.998350810260 20134799.999972306192 34800.009899259334 20134799.999897651374 8699985569.218879699707 5799996161.529139518738 20099999.988451600075 60463.340838073 2024-06-02T08:10:48.409500+00:00 20134800.002634413540 20134800.002634365112 20134800.000034306198 34800.014182813036 20134799.999963860959 8699986405.202167510986 5799996582.279399871826 20099999.988451600075 60463.340849539 2024-06-02T08:10:49.400177+00:00 20134799.998160976917 20134799.998160928488 20134799.999883614480 34800.009709378312 20134799.999857272953 8699985059.623655319214 5799995905.049077033997 20099999.988451600075 60463.340861078 2024-06-02T08:10:50.397156+00:00 20134800.002050846815 20134800.002050798386 20134799.999972738326 34800.013599248385 20134799.999914787710 8699985931.089981079102 5799996343.178579330444 20099999.988451600075 60463.340872795 2024-06-02T08:10:51.409512+00:00 20134799.997527442873 20134799.997527394444 20134799.999896712601 34800.009075842063 20134799.999934859574 8699984905.714866638184 5799995831.327436447144 20099999.988451600075 60463.340884368 2024-06-02T08:10:52.409393+00:00 20134800.001339785755 20134800.001339737326 20134799.999906331301 34800.012888186990 20134799.999924018979 8699986044.386804580688 5799996400.211700439453 20099999.988451600075 60463.340895985 2024-06-02T08:10:53.413113+00:00 20134799.999991241843 20134799.999991193414 20134799.999964077026 34800.011539641695 20134799.999871209264 8699985373.781578063965 5799996062.708658218384 20099999.988451600075 60463.340907500 2024-06-02T08:10:54.407964+00:00 20134800.000112973154 20134800.000112924725 20134800.000018425286 34800.011661374054 20134799.999999403954 8699985365.029163360596 5799996063.673888206482 20099999.988451600075 60463.340919120 2024-06-02T08:10:55.412009+00:00 20134799.999290615320 20134799.999290563166 20134799.999990586191 34800.010839013652 20134799.999868974090 8699985305.585783004761 5799996028.517530441284 20099999.988451600075 60463.340930677 2024-06-02T08:10:56.410450+00:00 20134800.000180784613 20134800.000180736184 20134800.000065002590 34800.011729183971 20134799.999996814877 8699985690.772544860840 5799996226.437697410583 20099999.988451600075 60463.340942165 2024-06-02T08:10:57.403075+00:00 20134799.999534491450 20134799.999534443021 20134799.999984413385 34800.011082889876 20134799.999915875494 8699985610.909440994263 5799996183.133740425110 20099999.988451600075 60463.340953821 2024-06-02T08:10:58.410129+00:00 20134800.001641720533 20134800.001641672105 20134799.999958209693 34800.013190120291 20134799.999964535236 8699985825.044582366943 5799996292.228730201721 20099999.988451600075 60463.340965386 2024-06-02T08:10:59.409320+00:00 20134799.998205605894 20134799.998205557466 20134799.999995328486 34800.009754006162 20134800.000041738153 8699984985.882026672363 5799995875.864298820496 20099999.988451600075 60463.340977000 2024-06-02T08:11:00.412789+00:00 20134799.998399727046 20134799.998399678618 20134800.000048972666 34800.009948126281 20134799.999988507479 8699985886.605066299438 5799996324.007777214050 20099999.988451600075 60463.340988529 2024-06-02T08:11:01.408875+00:00 20134800.003060959280 20134800.003060910851 20134800.000020347536 34800.014609358397 20134799.999946556985 8699986717.767335891724 5799996737.840962409973 20099999.988451600075 60463.341000007 2024-06-02T08:11:02.400640+00:00 20134800.000377301127 20134800.000377252698 20134800.000022016466 34800.011925700979 20134799.999945528805 8699985206.595634460449 5799995982.212349891663 20099999.988451600075 60463.341011542 2024-06-02T08:11:03.397208+00:00 20134799.999752983451 20134799.999752935022 20134799.999927833676 34800.011301382765 20134799.999824587256 8699984992.949453353882 5799995870.349964141846 20099999.988451600075 60463.341023149 2024-06-02T08:11:04.400090+00:00 20134799.998008705676 20134799.998008657247 20134799.999948896468 34800.009557106649 20134799.999876506627 8699985088.143878936768 5799995920.110568046570 20099999.988451600075 60463.341034666 2024-06-02T08:11:05.395116+00:00 20134800.002347465605 20134800.002347417176 20134800.000014532357 34800.013895865697 20134799.999976824969 8699986069.184381484985 5799996414.810727119446 20099999.988451600075 60463.341046249 2024-06-02T08:11:06.395875+00:00 20134799.998702045530 20134799.998701997101 20134799.999990131706 34800.010250444910 20134799.999942358583 8699984911.118879318237 5799995834.341822624207 20099999.988451600075 60463.341057836 2024-06-02T08:11:07.397059+00:00 20134800.000968832523 20134800.000968784094 20134800.000044960529 34800.012517234165 20134800.000096227974 8699985543.480035781860 5799996156.933627128601 20099999.988451600075 60463.341069410 2024-06-02T08:11:08.396976+00:00 20134799.999316837639 20134799.999316789210 20134800.000122837722 34800.010865237717 20134800.000088587403 8699985121.588165283203 5799995945.669401168823 20099999.988451600075 60463.341080973 2024-06-02T08:11:09.396084+00:00 20134799.999853767455 20134799.999853719026 20134800.000043798238 34800.011402166259 20134800.000051714480 8699985510.505153656006 5799996138.591502189636 20099999.988451600075 60463.341092557 2024-06-02T08:11:10.396916+00:00 20134800.001050870866 20134800.001050822437 20134800.000026542693 34800.012599269263 20134800.000051371753 8699985584.210176467896 5799996175.429804801941 20099999.988451600075 60463.341104145 2024-06-02T08:11:11.398162+00:00 20134799.998947400600 20134799.998947352171 20134800.000039283186 34800.010495800343 20134800.000051673502 8699985082.061702728271 5799995924.368125915527 20099999.988451600075 60463.341115786 2024-06-02T08:11:12.403875+00:00 20134800.000270560384 20134800.000270511955 20134800.000046268106 34800.011818959058 20134800.000067170709 8699985631.177791595459 5799996199.571808815002 20099999.988451600075 60463.341127302 2024-06-02T08:11:13.398858+00:00 20134799.999999325722 20134799.999999277294 20134800.000119823962 34800.011547724993 20134800.000159915537 8699985530.856767654419 5799996153.275684356689 20099999.988451600075 60463.341138859 2024-06-02T08:11:14.397424+00:00 20134800.000647280365 20134800.000647231936 20134800.000018551946 34800.012195680800 20134799.999919097871 8699985579.144084930420 5799996167.385357856750 20099999.988451600075 60463.341150481 2024-06-02T08:11:15.401570+00:00 20134799.999950300902 20134799.999950252473 20134800.000025946647 34800.011498700238 20134800.000073298812 8699985256.940568923950 5799996012.708548545837 20099999.988451600075 60463.341162000 2024-06-02T08:11:16.396823+00:00 20134799.998858608305 20134799.998858559877 20134800.000023752451 34800.010407008253 20134800.000019229949 8699985291.332397460938 5799996027.651654243469 20099999.988451600075 60463.341173631 2024-06-02T08:11:17.401688+00:00 20134800.001114085317 20134800.001114036888 20134800.000042978674 34800.012662486210 20134800.000098254532 8699985886.804801940918 5799996328.680471420288 20099999.988451600075 60463.341185268 2024-06-02T08:11:18.407164+00:00 20134799.999497383833 20134799.999497331679 20134799.999935306609 34800.011045782121 20134799.999842908233 8699985317.368360519409 5799996033.322942733765 20099999.988451600075 60463.341196851 2024-06-02T08:11:19.407893+00:00 20134800.000435851514 20134800.000435799360 20134799.999986439943 34800.011984249730 20134800.000016655773 8699985564.375762939453 5799996164.066101074219 20099999.988451600075 60463.341208464 2024-06-02T08:11:20.411253+00:00 20134799.999307353050 20134799.999307300895 20134799.999969262630 34800.010855751381 20134800.000046294183 8699985317.346948623657 5799996041.786620140076 20099999.988451600075 60463.341220016 2024-06-02T08:11:21.409340+00:00 20134799.999797981232 20134799.999797932804 20134800.000018615276 34800.011346381667 20134800.000019639730 8699985662.590179443359 5799996213.297649383545 20099999.988451600075 60463.341231451 2024-06-02T08:11:22.397407+00:00 20134800.000113166869 20134800.000113118440 20134800.000084493309 34800.011661568657 20134800.000106167048 8699985786.869291305542 5799996279.042449951172 20099999.988451600075 60463.341243023 2024-06-02T08:11:23.397153+00:00 20134800.000456031412 20134800.000455982983 20134800.000050652772 34800.012004431446 20134800.000068090856 8699985780.229482650757 5799996274.136152267456 20099999.988451600075 60463.341254733 2024-06-02T08:11:24.408928+00:00 20134799.998965617269 20134799.998965568841 20134799.999969832599 34800.010514018919 20134799.999883748591 8699985537.986162185669 5799996145.333548545837 20099999.988451600075 60463.341266259 2024-06-02T08:11:25.404757+00:00 20134800.002492107451 20134800.002492059022 20134799.999911636114 34800.014040508700 20134799.999802414328 8699986043.735456466675 5799996394.819129943848 20099999.988451600075 60463.341277871 2024-06-02T08:11:26.408030+00:00 20134799.998930022120 20134799.998929973692 20134799.999783039093 34800.010478423312 20134799.999750521034 8699984725.518867492676 5799995733.548741340637 20099999.988451600075 60463.341289488 2024-06-02T08:11:27.411720+00:00 20134799.998256415129 20134799.998256366700 20134799.999873492867 34800.009804815745 20134799.999927982688 8699985157.127532958984 5799995956.747185707092 20099999.988451600075 60463.341301059 2024-06-02T08:11:28.411514+00:00 20134800.001870572567 20134800.001870520413 20134799.999964781106 34800.013418970717 20134799.999939259142 8699985975.031545639038 5799996366.169171333313 20099999.988451600075 60463.341312638 2024-06-02T08:11:29.411903+00:00 20134799.998900726438 20134799.998900678009 20134800.000048987567 34800.010449125730 20134800.000058420002 8699985076.052011489868 5799995921.644309997559 20099999.988451600075 60463.341324129 2024-06-02T08:11:30.404714+00:00 20134800.000714443624 20134800.000714395195 20134799.999988008291 34800.012262844633 20134800.000043954700 8699985608.557582855225 5799996187.294389724731 20099999.988451600075 60463.341335787 2024-06-02T08:11:31.411990+00:00 20134800.000222902745 20134800.000222850591 20134799.999950926751 34800.011771301084 20134799.999884106219 8699985250.331401824951 5799996001.521023750305 20099999.988451600075 60463.341347334 2024-06-02T08:11:32.409701+00:00 20134800.000040229410 20134800.000040180981 20134800.000038560480 34800.011588630288 20134800.000102508813 8699985143.984712600708 5799995957.447758674622 20099999.988451600075 60463.341358951 2024-06-02T08:11:33.413355+00:00 20134799.998306576163 20134799.998306527734 20134799.999923013151 34800.009854975804 20134799.999948982149 8699985101.528034210205 5799995929.822412490845 20099999.988451600075 60463.341370482 2024-06-02T08:11:34.409605+00:00 20134800.001790352166 20134800.001790303737 20134799.999970477074 34800.013338752244 20134799.999980442226 8699985919.051969528198 5799996339.895221710205 20099999.988451600075 60463.341381913 2024-06-02T08:11:35.397265+00:00 20134799.998619627208 20134799.998619578779 20134800.000054419041 34800.010168028653 20134800.000093095005 8699985030.200128555298 5799995900.163186073303 20099999.988451600075 60463.341393634 2024-06-02T08:11:36.409995+00:00 20134800.001343961805 20134800.001343913376 20134799.999964322895 34800.012892360479 20134799.999939229339 8699985736.577339172363 5799996246.940750122070 20099999.988451600075 60463.341405255 2024-06-02T08:11:37.414052+00:00 20134799.998122692108 20134799.998122643679 20134800.000027615577 34800.009671091604 20134800.000043179840 8699985057.379718780518 5799995911.673224449158 20099999.988451600075 60463.341416743 2024-06-02T08:11:38.406607+00:00 20134799.999858319759 20134799.999858271331 20134800.000039082021 34800.011406721402 20134800.000076565892 8699986006.432146072388 5799996387.590455055237 20099999.988451600075 60463.341428407 2024-06-02T08:11:39.414390+00:00 20134800.001071587205 20134800.001071538776 20134800.000039294362 34800.012619986759 20134800.000104993582 8699986105.508790969849 5799996438.313263893127 20099999.988451600075 60463.341439912 2024-06-02T08:11:40.408386+00:00 20134800.000344600528 20134800.000344552100 20134799.999929063022 34800.011893000708 20134799.999935280532 8699985558.520679473877 5799996157.747863769531 20099999.988451600075 60463.341451555 2024-06-02T08:11:41.414292+00:00 20134799.998061843216 20134799.998061794788 20134799.999991662800 34800.009610242880 20134799.999960858375 8699985356.398733139038 5799996057.752748489380 20099999.988451600075 60463.341463087 2024-06-02T08:11:42.410722+00:00 20134800.002063147724 20134800.002063099295 20134800.000038374215 34800.013611548020 20134800.000051774085 8699986347.927894592285 5799996557.305390357971 20099999.988451600075 60463.341474651 2024-06-02T08:11:43.409862+00:00 20134799.999168623239 20134799.999168574810 20134799.999948874116 34800.010717022829 20134799.999947559088 8699985315.875122070312 5799996036.936748504639 20099999.988451600075 60463.341486265 2024-06-02T08:11:44.413344+00:00 20134800.001430019736 20134800.001429967582 20134800.000039294362 34800.012978418054 20134800.000052399933 8699985703.760492324829 5799996235.247872352600 20099999.988451600075 60463.341497744 2024-06-02T08:11:45.405081+00:00 20134799.998045817018 20134799.998045768589 20134799.999987367541 34800.009594216266 20134799.999918941408 8699985026.967214584351 5799995891.290434837341 20099999.988451600075 60463.341509300 2024-06-02T08:11:46.403531+00:00 20134800.000547546893 20134800.000547494739 20134799.999982248992 34800.012095945021 20134800.000087045133 8699985984.958580017090 5799996377.290358543396 20099999.988451600075 60463.341520897 2024-06-02T08:11:47.405471+00:00 20134800.000454060733 20134800.000454012305 20134799.999938070774 34800.012002461714 20134799.999936651438 8699985674.677715301514 5799996215.883597373962 20099999.988451600075 60463.341532373 2024-06-02T08:11:48.396991+00:00 20134799.999847352505 20134799.999847304076 20134800.000018145889 34800.011395751171 20134799.999991532415 8699985450.231407165527 5799996105.947184562683 20099999.988451600075 60463.341544115 2024-06-02T08:11:49.411553+00:00 20134800.000056169927 20134800.000056121498 20134800.000023897737 34800.011604568361 20134800.000014938414 8699985544.904602050781 5799996154.258911132812 20099999.988451600075 60463.341555700 2024-06-02T08:11:50.412478+00:00 20134799.999070435762 20134799.999070387334 20134799.999983340502 34800.010618836830 20134800.000031359494 8699985509.478700637817 5799996137.230135917664 20099999.988451600075 60463.341567247 2024-06-02T08:11:51.410114+00:00 20134800.001954261214 20134800.001954212785 20134800.000031758100 34800.013502659895 20134800.000152993947 8699985976.140386581421 5799996375.629119873047 20099999.988451600075 60463.341578814 2024-06-02T08:11:52.409548+00:00 20134799.998652733862 20134799.998652685434 20134800.000054210424 34800.010201135410 20134800.000090230256 8699985022.719072341919 5799995896.303288459778 20099999.988451600075 60463.341590251 2024-06-02T08:11:53.397651+00:00 20134800.001533556730 20134800.001533508301 20134799.999940712005 34800.013081955716 20134799.999931029975 8699985694.060594558716 5799996225.340754508972 20099999.988451600075 60463.341601818 2024-06-02T08:11:54.397113+00:00 20134799.999705798924 20134799.999705750495 20134799.999987024814 34800.011254197831 20134799.999927833676 8699984919.970794677734 5799995838.162684440613 20099999.988451600075 60463.341613907 2024-06-02T08:11:55.441595+00:00 20134799.998319059610 20134799.998319011182 20134799.999988883734 34800.009867460067 20134800.000011034310 8699985040.692062377930 5799995901.989978790283 20099999.988451600075 60463.341625100 2024-06-02T08:11:56.408659+00:00 20134800.001201611012 20134800.001201562583 20134799.999993938953 34800.012750009453 20134799.999948121607 8699985885.749164581299 5799996321.897250175476 20099999.988451600075 60463.341636667 2024-06-02T08:11:57.408063+00:00 20134799.998962711543 20134799.998962663114 20134799.999952606857 34800.010511110464 20134799.999850831926 8699985280.105829238892 5799996015.021739959717 20099999.988451600075 60463.341648276 2024-06-02T08:11:58.411023+00:00 20134800.001281030476 20134800.001280978322 20134800.000057730824 34800.012829428619 20134799.999988336116 8699985781.013263702393 5799996271.204893112183 20099999.988451600075 60463.341659826 2024-06-02T08:11:59.408989+00:00 20134799.999681495130 20134799.999681446701 20134800.000073570758 34800.011229893847 20134799.999882973731 8699985188.759990692139 5799995970.688156127930 20099999.988451600075 60463.341671471 2024-06-02T08:12:00.415053+00:00 20134800.000448066741 20134800.000448018312 20134800.000141274184 34800.011996466899 20134800.000115200877 8699985407.618507385254 5799996089.793478012085 20099999.988451600075 60463.341683462 2024-06-02T08:12:01.451113+00:00 20134799.999493550509 20134799.999493502080 20134800.000019609928 34800.011041949627 20134799.999944724143 8699985218.170358657837 5799995987.966245651245 20099999.988451600075 60463.341694427 2024-06-02T08:12:02.398514+00:00 20134800.000348880887 20134800.000348832458 20134800.000046867877 34800.011897282675 20134800.000020381063 8699985489.956954956055 5799996127.011827468872 20099999.988451600075 60463.341705991 2024-06-02T08:12:03.397624+00:00 20134800.000124540180 20134800.000124491751 20134800.000042892992 34800.011672941502 20134800.000086888671 8699985327.905267715454 5799996048.757270812988 20099999.988451600075 60463.341717670 2024-06-02T08:12:04.406660+00:00 20134800.000358324498 20134800.000358276069 20134800.000102303922 34800.011906724270 20134800.000099506229 8699985317.904468536377 5799996044.282629013062 20099999.988451600075 60463.341729229 2024-06-02T08:12:05.405375+00:00 20134799.999553542584 20134799.999553494155 20134799.999901104718 34800.011101941491 20134799.999859735370 8699985129.627954483032 5799995940.153834342957 20099999.988451600075 60463.341740683 2024-06-02T08:12:06.394998+00:00 20134799.998194903135 20134799.998194854707 20134800.000069871545 34800.009743303861 20134800.000062193722 8699985338.299476623535 5799996052.925301551819 20099999.988451600075 60463.341752285 2024-06-02T08:12:07.397442+00:00 20134800.002852939069 20134800.002852890640 20134799.999975886196 34800.014401340581 20134799.999930281192 8699986276.345890045166 5799996516.452144622803 20099999.988451600075 60463.341763971 2024-06-02T08:12:08.407143+00:00 20134799.999116405845 20134799.999116357416 20134799.999995920807 34800.010664806490 20134800.000037346035 8699984810.244287490845 5799995787.862431526184 20099999.988451600075 60463.341775519 2024-06-02T08:12:09.404836+00:00 20134800.001007951796 20134800.001007903367 20134800.000047434121 34800.012556353453 20134800.000019222498 8699985286.026184082031 5799996024.998242378235 20099999.988451600075 60463.341787110 2024-06-02T08:12:10.406274+00:00 20134799.998043201864 20134799.998043153435 20134800.000039245933 34800.009591602073 20134800.000015918165 8699984792.823326110840 5799995778.259063720703 20099999.988451600075 60463.341798758 2024-06-02T08:12:11.412655+00:00 20134799.999878808856 20134799.999878760427 20134799.999910935760 34800.011427210637 20134799.999814763665 8699985764.238479614258 5799996255.585193634033 20099999.988451600075 60463.341810342 2024-06-02T08:12:12.413524+00:00 20134799.998744465411 20134799.998744416982 20134800.000004790723 34800.010292864528 20134799.999976303428 8699985804.079160690308 5799996282.236438751221 20099999.988451600075 60463.341821964 2024-06-02T08:12:13.417697+00:00 20134800.001728996634 20134800.001728948206 20134800.000039238483 34800.013277397484 20134800.000116646290 8699986447.130617141724 5799996609.609721183777 20099999.988451600075 60463.341833562 2024-06-02T08:12:14.419711+00:00 20134800.000688832253 20134800.000688783824 20134799.999946571887 34800.012237231371 20134799.999988149852 8699985580.306169509888 5799996170.843448638916 20099999.988451600075 60463.341845233 2024-06-02T08:12:15.428117+00:00 20134799.998605206609 20134799.998605158180 20134799.999885767698 34800.010153608266 20134799.999944850802 8699985195.414192199707 5799995976.593441963196 20099999.988451600075 60463.341856561 2024-06-02T08:12:16.406849+00:00 20134800.001190815121 20134800.001190762967 20134799.999758500606 34800.012739213242 20134799.999781362712 8699985779.238857269287 5799996261.693689346313 20099999.988451600075 60463.341868055 2024-06-02T08:12:17.399934+00:00 20134800.000154826790 20134800.000154778361 20134799.999988831580 34800.011703225406 20134799.999981820583 8699985132.498075485229 5799995946.675694465637 20099999.988451600075 60463.341879673 2024-06-02T08:12:18.403726+00:00 20134799.999022077769 20134799.999022029340 20134800.000083725899 34800.010570476581 20134800.000077843666 8699985075.339887619019 5799995922.097583770752 20099999.988451600075 60463.341891376 2024-06-02T08:12:19.414907+00:00 20134799.998733956367 20134799.998733907938 20134800.000033803284 34800.010282355768 20134800.000055730343 8699985604.274034500122 5799996185.643273353577 20099999.988451600075 60463.341902735 2024-06-02T08:12:20.396267+00:00 20134800.002069860697 20134800.002069812268 20134799.999952174723 34800.013618261597 20134799.999832227826 8699986207.365942001343 5799996477.876529693604 20099999.988451600075 60463.341914428 2024-06-02T08:12:21.406616+00:00 20134800.000496335328 20134800.000496286899 20134800.000110041350 34800.012044734787 20134800.000060312450 8699985215.527997970581 5799995991.461225509644 20099999.988451600075 60463.341925936 2024-06-02T08:12:22.400846+00:00 20134799.997217692435 20134799.997217644006 20134800.000002678484 34800.008766091603 20134799.999992147088 8699984994.143589019775 5799995877.928737640381 20099999.988451600075 60463.341937483 2024-06-02T08:12:23.398571+00:00 20134800.001396968961 20134800.001396920532 20134799.999970830977 34800.012945369192 20134800.000011537224 8699986366.602378845215 5799996564.966072082520 20099999.988451600075 60463.341949024 2024-06-02T08:12:24.395652+00:00 20134800.000583652407 20134800.000583603978 20134800.000024139881 34800.012132051423 20134800.000043276697 8699985668.879957199097 5799996217.427351951599 20099999.988451600075 60463.341960827 2024-06-02T08:12:25.415423+00:00 20134799.998556099832 20134799.998556051403 20134800.000054467469 34800.010104498251 20134800.000124815851 8699985404.387973785400 5799996088.578778266907 20099999.988451600075 60463.341972189 2024-06-02T08:12:26.397165+00:00 20134800.003054473549 20134800.003054425120 20134800.000044744462 34800.014602872019 20134800.000047206879 8699986132.884300231934 5799996449.593214035034 20099999.988451600075 60463.341983755 2024-06-02T08:12:27.396387+00:00 20134799.998599629849 20134799.998599581420 20134800.000012271106 34800.010148030284 20134799.999926820397 8699984635.647594451904 5799995695.958709716797 20099999.988451600075 60463.341995331 2024-06-02T08:12:28.396648+00:00 20134800.000688344240 20134800.000688295811 20134799.999994236976 34800.012236745708 20134800.000013399869 8699985342.553110122681 5799996053.018996238708 20099999.988451600075 60463.342006972 2024-06-02T08:12:29.402348+00:00 20134800.000111564994 20134800.000111516565 20134799.999988459051 34800.011659964650 20134800.000060241669 8699984989.378145217896 5799995878.383270263672 20099999.988451600075 60463.342018532 2024-06-02T08:12:30.401164+00:00 20134799.998313032091 20134799.998312979937 20134799.999998413026 34800.009861430408 20134800.000064667314 8699984923.866104125977 5799995845.811650276184 20099999.988451600075 60463.342030073 2024-06-02T08:12:31.398312+00:00 20134800.000423245132 20134800.000423196703 20134799.999905392528 34800.011971644730 20134799.999923437834 8699985747.904945373535 5799996251.946573257446 20099999.988451600075 60463.342041647 2024-06-02T08:12:32.398322+00:00 20134800.001162890345 20134800.001162841916 20134799.999992195517 34800.012711290765 20134800.000054210424 8699985497.415624618530 5799996132.150658607483 20099999.988451600075 60463.342053204 2024-06-02T08:12:33.396790+00:00 20134799.998094912618 20134799.998094864190 20134799.999958418310 34800.009643314384 20134799.999960701913 8699984928.317018508911 5799995843.705194473267 20099999.988451600075 60463.342064787 2024-06-02T08:12:34.397568+00:00 20134800.001631587744 20134800.001631539315 20134800.000044148415 34800.013179987101 20134800.000069648027 8699985856.081081390381 5799996312.126774787903 20099999.988451600075 60463.342076358 2024-06-02T08:12:35.397323+00:00 20134799.998845782131 20134799.998845733702 20134799.999913122505 34800.010394181249 20134799.999846410006 8699985054.262620925903 5799995901.915850639343 20099999.988451600075 60463.342087929 2024-06-02T08:12:36.397091+00:00 20134799.999867655337 20134799.999867603183 20134799.999899856746 34800.011416053501 20134799.999996818602 8699985569.849262237549 5799996165.976261138916 20099999.988451600075 60463.342099491 2024-06-02T08:12:37.396024+00:00 20134800.000330362469 20134800.000330314040 20134800.000020675361 34800.011878762067 20134800.000158779323 8699985620.935329437256 5799996198.267732620239 20099999.988451600075 60463.342111091 2024-06-02T08:12:38.398257+00:00 20134799.999123923481 20134799.999123875052 20134800.000106692314 34800.010672322875 20134800.000152271241 8699985463.783834457397 5799996119.420802116394 20099999.988451600075 60463.342122781 2024-06-02T08:12:39.408231+00:00 20134800.001015808433 20134800.001015760005 20134800.000026766211 34800.012564208380 20134800.000044979155 8699985974.543706893921 5799996370.330105781555 20099999.988451600075 60463.342134227 2024-06-02T08:12:40.397164+00:00 20134799.998956505209 20134799.998956456780 20134800.000073239207 34800.010504906939 20134800.000118020922 8699985464.831394195557 5799996118.517488479614 20099999.988451600075 60463.342145815 2024-06-02T08:12:41.398440+00:00 20134800.001444745809 20134800.001444697380 20134800.000017721206 34800.012993146433 20134799.999955613166 8699986012.276460647583 5799996385.472927093506 20099999.988451600075 60463.342157375 2024-06-02T08:12:42.397209+00:00 20134799.999998491257 20134799.999998439103 20134799.999962024391 34800.011546889575 20134799.999981537461 8699985312.919549942017 5799996036.874724388123 20099999.988451600075 60463.342168944 2024-06-02T08:12:43.396755+00:00 20134800.000655252486 20134800.000655200332 20134800.000042263418 34800.012203650658 20134800.000176824629 8699985280.250251770020 5799996028.677020072937 20099999.988451600075 60463.342180523 2024-06-02T08:12:44.397215+00:00 20134800.000935591757 20134800.000935543329 20134800.000084131956 34800.012483992177 20134800.000075798482 8699984979.316846847534 5799995874.000867843628 20099999.988451600075 60463.342192082 2024-06-02T08:12:45.395912+00:00 20134799.996196880937 20134799.996196832508 20134800.000057753175 34800.007745281568 20134799.999947801232 8699984574.840120315552 5799995666.429237365723 20099999.988451600075 60463.342203807 2024-06-02T08:12:46.408917+00:00 20134800.001339562237 20134800.001339513808 20134800.000040441751 34800.012887962235 20134799.999914772809 8699986484.289609909058 5799996619.777933120728 20099999.988451600075 60463.342215400 2024-06-02T08:12:47.410598+00:00 20134800.000737059861 20134800.000737011433 20134800.000033639371 34800.012285459947 20134800.000015936792 8699985845.947113037109 5799996304.821786880493 20099999.988451600075 60463.342226898 2024-06-02T08:12:48.404019+00:00 20134799.999012894928 20134799.999012846500 20134800.000020306557 34800.010561295916 20134800.000025670975 8699985486.753702163696 5799996125.630614280701 20099999.988451600075 60463.342238402 2024-06-02T08:12:49.397940+00:00 20134800.002122525126 20134800.002122476697 20134800.000071194023 34800.013670926237 20134800.000155869871 8699986005.425415039062 5799996390.391530990601 20099999.988451600075 60463.342249976 2024-06-02T08:12:50.397931+00:00 20134799.998670093715 20134799.998670045286 20134799.999901223928 34800.010218493051 20134799.999966371804 8699984945.109296798706 5799995852.337645530701 20099999.988451600075 60463.342261720 2024-06-02T08:12:51.412549+00:00 20134799.999982174486 20134799.999982126057 20134799.999925922602 34800.011530575342 20134800.000091489404 8699985554.758569717407 5799996162.375618934631 20099999.988451600075 60463.342273253 2024-06-02T08:12:52.409061+00:00 20134800.001084104180 20134800.001084055752 20134800.000055518001 34800.012632503887 20134800.000110656023 8699985526.680017471313 5799996149.134926795959 20099999.988451600075 60463.342284800 2024-06-02T08:12:53.406712+00:00 20134799.998942319304 20134799.998942270875 20134800.000039357692 34800.010490719411 20134799.999981027097 8699985058.233694076538 5799995909.510580062866 20099999.988451600075 60463.342296503 2024-06-02T08:12:54.417856+00:00 20134799.999688860029 20134799.999688807875 20134800.000055830926 34800.011237258324 20134800.000227652490 8699985600.134939193726 5799996190.737241744995 20099999.988451600075 60463.342307833 2024-06-02T08:12:55.396826+00:00 20134800.000714067370 20134800.000714018941 20134799.999983076006 34800.012262466204 20134799.999958302826 8699985737.650979995728 5799996248.272326469421 20099999.988451600075 60463.342319654 2024-06-02T08:12:56.418111+00:00 20134800.000941354781 20134800.000941306353 20134799.999954078346 34800.012489755769 20134799.999915674329 8699985401.126028060913 5799996078.233605384827 20099999.988451600075 60463.342331083 2024-06-02T08:12:57.405527+00:00 20134799.999044466764 20134799.999044418335 20134799.999932549894 34800.010592865532 20134799.999994952232 8699984890.598978042603 5799995826.273330688477 20099999.988451600075 60463.342342693 2024-06-02T08:12:58.408670+00:00 20134799.999996289611 20134799.999996241182 20134800.000023942441 34800.011544688197 20134800.000051595271 8699985330.905588150024 5799996048.786790847778 20099999.988451600075 60463.342354234 2024-06-02T08:12:59.405835+00:00 20134799.999642487615 20134799.999642439187 20134799.999939724803 34800.011190886937 20134799.999888718128 8699985368.655057907104 5799996060.875041007996 20099999.988451600075 60463.342365696 2024-06-02T08:13:00.396129+00:00 20134800.000337418169 20134800.000337369740 20134799.999969344586 34800.011885818967 20134799.999970614910 8699985485.790924072266 5799996122.855314254761 20099999.988451600075 60463.342377397 2024-06-02T08:13:01.407121+00:00 20134799.999761104584 20134799.999761052430 20134799.999995846301 34800.011309502937 20134800.000064268708 8699985344.386032104492 5799996056.055129051208 20099999.988451600075 60463.342388827 2024-06-02T08:13:02.394676+00:00 20134800.000859323889 20134800.000859271735 20134799.999979224056 34800.012407722235 20134800.000070236623 8699985420.021825790405 5799996094.121631622314 20099999.988451600075 60463.342400443 2024-06-02T08:13:03.398314+00:00 20134799.999241702259 20134799.999241653830 20134799.999965451658 34800.010790103901 20134799.999915629625 8699984998.140399932861 5799995876.739006042480 20099999.988451600075 60463.342412002 2024-06-02T08:13:04.396956+00:00 20134799.998623497784 20134799.998623449355 20134799.999983657151 34800.010171899310 20134800.000103890896 8699985367.471744537354 5799996069.248819351196 20099999.988451600075 60463.342423563 2024-06-02T08:13:05.395840+00:00 20134800.000643257052 20134800.000643208623 20134799.999944329262 34800.012191657479 20134800.000072233379 8699986032.685373306274 5799996400.536657333374 20099999.988451600075 60463.342435247 2024-06-02T08:13:06.405378+00:00 20134800.001133222133 20134800.001133173704 20134799.999921020120 34800.012681623433 20134799.999932352453 8699985662.360561370850 5799996209.545899391174 20099999.988451600075 60463.342446733 2024-06-02T08:13:07.397725+00:00 20134799.999349620193 20134799.999349571764 20134799.999967165291 34800.010898020075 20134799.999998871237 8699985088.066034317017 5799995925.170161247253 20099999.988451600075 60463.342458302 2024-06-02T08:13:08.397295+00:00 20134799.998268924654 20134799.998268876225 20134799.999973349273 34800.009817326194 20134800.000014156103 8699985385.435190200806 5799996074.491596221924 20099999.988451600075 60463.342469862 2024-06-02T08:13:09.396100+00:00 20134799.999444052577 20134799.999444004148 20134800.000015266240 34800.010992452888 20134799.999966431409 8699986242.790603637695 5799996501.180880546570 20099999.988451600075 60463.342481443 2024-06-02T08:13:10.396637+00:00 20134800.003169272095 20134800.003169223666 20134800.000072032213 34800.014717672035 20134800.000107601285 8699986571.425670623779 5799996671.380394935608 20099999.988451600075 60463.342493004 2024-06-02T08:13:11.395560+00:00 20134799.999761108309 20134799.999761059880 20134799.999982886016 34800.011309509602 20134800.000079430640 8699984981.972572326660 5799995875.480114936829 20099999.988451600075 60463.342504594 2024-06-02T08:13:12.396907+00:00 20134799.999179106206 20134799.999179054052 20134800.000055965036 34800.010727504414 20134800.000195991248 8699985102.058525085449 5799995940.379763603210 20099999.988451600075 60463.342516180 2024-06-02T08:13:13.397960+00:00 20134800.000423893332 20134800.000423844904 20134799.999982774258 34800.011972291832 20134799.999973852187 8699985532.409568786621 5799996146.299479484558 20099999.988451600075 60463.342527856 2024-06-02T08:13:14.406774+00:00 20134799.999745450914 20134799.999745402485 20134799.999938175082 34800.011293851123 20134799.999921035022 8699985310.453275680542 5799996033.120651245117 20099999.988451600075 60463.342539317 2024-06-02T08:13:15.397017+00:00 20134799.998568985611 20134799.998568937182 20134800.000033803284 34800.010117385427 20134800.000111207366 8699985408.672603607178 5799996090.154195785522 20099999.988451600075 60463.342551061 2024-06-02T08:13:16.411677+00:00 20134800.000565774739 20134800.000565726310 20134799.999980907887 34800.012114176221 20134799.999929443002 8699986144.523687362671 5799996450.506247520447 20099999.988451600075 60463.342562613 2024-06-02T08:13:17.409786+00:00 20134800.000536955893 20134800.000536907464 20134799.999960731715 34800.012085354829 20134799.999941907823 8699985839.912744522095 5799996298.720114707947 20099999.988451600075 60463.342574186 2024-06-02T08:13:18.409624+00:00 20134800.000539612025 20134800.000539563596 20134800.000031542033 34800.012088012059 20134800.000013917685 8699985573.367090225220 5799996168.447605133057 20099999.988451600075 60463.342585755 2024-06-02T08:13:19.409191+00:00 20134799.998179383576 20134799.998179335147 20134799.999971475452 34800.009727783610 20134800.000022694468 8699985314.777040481567 5799996039.518398284912 20099999.988451600075 60463.342597285 2024-06-02T08:13:20.405466+00:00 20134800.001386687160 20134800.001386638731 20134799.999953903258 34800.012935087376 20134799.999954693019 8699986188.477029800415 5799996473.534902572632 20099999.988451600075 60463.342608768 2024-06-02T08:13:21.397616+00:00 20134799.999511193484 20134799.999511145055 20134800.000031042844 34800.011059593940 20134799.999976590276 8699985478.821409225464 5799996119.619461059570 20099999.988451600075 60463.342620359 2024-06-02T08:13:22.399041+00:00 20134800.000900756568 20134800.000900708139 20134800.000150371343 34800.012449158225 20134800.000194609165 8699985802.978370666504 5799996290.782063484192 20099999.988451600075 60463.342631995 2024-06-02T08:13:23.404354+00:00 20134799.998942751437 20134799.998942703009 20134800.000008929521 34800.010491151552 20134799.999957609922 8699985367.854131698608 5799996063.344956398010 20099999.988451600075 60463.342643573 2024-06-02T08:13:24.404750+00:00 20134800.000294674188 20134800.000294625759 20134800.000153012574 34800.011843073087 20134800.000234019011 8699985946.963237762451 5799996364.416599273682 20099999.988451600075 60463.342655062 2024-06-02T08:13:25.397310+00:00 20134800.001228075475 20134800.001228027046 20134800.000102106482 34800.012776475662 20134800.000032685697 8699985851.966447830200 5799996308.529396057129 20099999.988451600075 60463.342666756 2024-06-02T08:13:26.407745+00:00 20134799.999499808997 20134799.999499760568 20134800.000000439584 34800.011048208842 20134799.999926798046 8699985293.655916213989 5799996024.962048530579 20099999.988451600075 60463.342678447 2024-06-02T08:13:27.417812+00:00 20134799.999197367579 20134799.999197319150 20134799.999905712903 34800.010745768268 20134799.999868288636 8699985496.133335113525 5799996123.762829780579 20099999.988451600075 60463.342689783 2024-06-02T08:13:28.397272+00:00 20134799.999203171581 20134799.999203123152 20134799.999904658645 34800.010751573347 20134799.999899562448 8699985856.108222961426 5799996305.053421974182 20099999.988451600075 60463.342701572 2024-06-02T08:13:29.415779+00:00 20134799.999080207199 20134799.999080158770 20134799.999974846840 34800.010628607248 20134799.999962266535 8699986224.037057876587 5799996491.630559921265 20099999.988451600075 60463.342713083 2024-06-02T08:13:30.410361+00:00 20134800.001251481473 20134800.001251433045 20134799.999950673431 34800.012799882992 20134799.999958742410 8699986661.124406814575 5799996710.027287483215 20099999.988451600075 60463.342724648 2024-06-02T08:13:31.409571+00:00 20134800.000647895038 20134800.000647842884 20134799.999915648252 34800.012196293166 20134799.999929208308 8699986009.745403289795 5799996383.107275009155 20099999.988451600075 60463.342736235 2024-06-02T08:13:32.410743+00:00 20134799.999151814729 20134799.999151766300 20134800.000027440488 34800.010700214174 20134800.000055018812 8699985659.134637832642 5799996213.043931007385 20099999.988451600075 60463.342747817 2024-06-02T08:13:33.411414+00:00 20134799.999824848026 20134799.999824799597 20134799.999979790300 34800.011373248599 20134799.999994188547 8699986103.702615737915 5799996432.793431282043 20099999.988451600075 60463.342759276 2024-06-02T08:13:34.401462+00:00 20134800.001237940043 20134800.001237891614 20134800.000009648502 34800.012786339867 20134799.999961949885 8699986155.528400421143 5799996457.362990379333 20099999.988451600075 60463.342770819 2024-06-02T08:13:35.398772+00:00 20134800.000857014209 20134800.000856965780 20134800.000055905432 34800.012405413720 20134800.000008601695 8699985579.832799911499 5799996171.459061622620 20099999.988451600075 60463.342782498 2024-06-02T08:13:36.407814+00:00 20134799.999735031277 20134799.999734982848 20134800.000003311783 34800.011283432825 20134799.999982934445 8699985169.953182220459 5799995965.449662208557 20099999.988451600075 60463.342794091 2024-06-02T08:13:37.409520+00:00 20134799.998581908643 20134799.998581860214 20134799.999996062368 34800.010130309216 20134800.000005614012 8699985290.691354751587 5799996026.763724327087 20099999.988451600075 60463.342805678 2024-06-02T08:13:38.410534+00:00 20134800.000887438655 20134800.000887390226 20134799.999981094152 34800.012435838165 20134799.999924324453 8699985991.871301651001 5799996373.966628074646 20099999.988451600075 60463.342817243 2024-06-02T08:13:39.409795+00:00 20134800.001129116863 20134800.001129068434 20134799.999884076416 34800.012677516606 20134799.999745480716 8699985522.958311080933 5799996132.058413505554 20099999.988451600075 60463.342828829 2024-06-02T08:13:40.410790+00:00 20134799.999066926539 20134799.999066878110 20134800.000034540892 34800.010615326180 20134800.000070825219 8699984944.427202224731 5799995856.348838806152 20099999.988451600075 60463.342840405 2024-06-02T08:13:41.411027+00:00 20134799.999215975404 20134799.999215926975 20134799.999894633889 34800.010764376319 20134799.999863404781 8699985376.124410629272 5799996063.554953575134 20099999.988451600075 60463.342851962 2024-06-02T08:13:42.409562+00:00 20134800.001971088350 20134800.001971039921 20134799.999964728951 34800.013519488617 20134799.999938949943 8699985738.163507461548 5799996247.722192764282 20099999.988451600075 60463.342863551 2024-06-02T08:13:43.410824+00:00 20134799.998574584723 20134799.998574536294 20134799.999998789281 34800.010122985179 20134799.999954674393 8699984738.463703155518 5799995748.527471542358 20099999.988451600075 60463.342875084 2024-06-02T08:13:44.407283+00:00 20134799.999303974211 20134799.999303925782 20134800.000065382570 34800.010852373147 20134800.000118087977 8699985493.135995864868 5799996132.672472000122 20099999.988451600075 60463.342886556 2024-06-02T08:13:45.398481+00:00 20134800.000042773783 20134800.000042725354 20134799.999948993325 34800.011591172413 20134800.000053390861 8699985827.587207794189 5799996297.202283859253 20099999.988451600075 60463.342898263 2024-06-02T08:13:46.409948+00:00 20134799.999997086823 20134799.999997038394 20134799.999948501587 34800.011545487425 20134800.000025067478 8699985766.816944122314 5799996265.637099266052 20099999.988451600075 60463.342909757 2024-06-02T08:13:47.403032+00:00 20134800.000613242388 20134800.000613193959 20134800.000040847808 34800.012161642095 20134800.000101346523 8699985780.826988220215 5799996275.820421218872 20099999.988451600075 60463.342921513 2024-06-02T08:13:48.418721+00:00 20134799.999132651836 20134799.999132603407 20134799.999997604638 34800.010681051885 20134800.000045854598 8699985479.821016311646 5799996123.005311012268 20099999.988451600075 60463.342932977 2024-06-02T08:13:49.409188+00:00 20134799.998353403062 20134799.998353354633 20134800.000006172806 34800.009901802157 20134799.999994665384 8699985906.423440933228 5799996334.173573493958 20099999.988451600075 60463.342944534 2024-06-02T08:13:50.407754+00:00 20134800.001090027392 20134800.001089978963 20134800.000127427280 34800.012638428110 20134800.000086028129 8699986759.688833236694 5799996764.613098144531 20099999.988451600075 60463.342956136 2024-06-02T08:13:51.410169+00:00 20134800.001034591347 20134800.001034542918 20134800.000179152936 34800.012582991039 20134800.000077683479 8699986305.235273361206 5799996537.038612365723 20099999.988451600075 60463.342967564 2024-06-02T08:13:52.397528+00:00 20134800.000182941556 20134800.000182893127 20134800.000078324229 34800.011731343329 20134800.000043865293 8699985871.282119750977 5799996318.652971267700 20099999.988451600075 60463.342979162 2024-06-02T08:13:53.399589+00:00 20134800.000424768776 20134800.000424720347 20134799.999973155558 34800.011973169072 20134799.999984290451 8699985773.039522171021 5799996267.049400329590 20099999.988451600075 60463.342990878 2024-06-02T08:13:54.411826+00:00 20134799.999463196844 20134799.999463148415 20134800.000019229949 34800.011011598530 20134799.999970909208 8699985546.154758453369 5799996153.049349784851 20099999.988451600075 60463.343002498 2024-06-02T08:13:55.415861+00:00 20134800.000221341848 20134800.000221293420 20134799.999991610646 34800.011769740813 20134800.000020682812 8699985838.772125244141 5799996301.432038307190 20099999.988451600075 60463.343013966 2024-06-02T08:13:56.406691+00:00 20134799.999644614756 20134799.999644566327 20134799.999877080321 34800.011193013386 20134799.999853353947 8699985689.131736755371 5799996219.639803886414 20099999.988451600075 60463.343025578 2024-06-02T08:13:57.409935+00:00 20134800.000514846295 20134800.000514797866 20134800.000069078058 34800.012063247297 20134800.000101093203 8699985831.352333068848 5799996301.072570800781 20099999.988451600075 60463.343037176 2024-06-02T08:13:58.412004+00:00 20134800.000469472259 20134800.000469423831 20134799.999988086522 34800.012017872934 20134799.999900877476 8699985609.809593200684 5799996181.958868980408 20099999.988451600075 60463.343048661 2024-06-02T08:13:59.404297+00:00 20134799.999818623066 20134799.999818574637 20134800.000001352280 34800.011367024708 20134799.999963089824 8699985378.397512435913 5799996068.845017433167 20099999.988451600075 60463.343060314 2024-06-02T08:14:00.411083+00:00 20134799.999223645777 20134799.999223597348 20134799.999899454415 34800.010772047135 20134799.999918304384 8699985444.264003753662 5799996099.912118911743 20099999.988451600075 60463.343072494 2024-06-02T08:14:01.463537+00:00 20134800.001131385565 20134800.001131337136 20134800.000002499670 34800.012679787265 20134800.000087533146 8699985789.260614395142 5799996279.461699485779 20099999.988451600075 60463.343083408 2024-06-02T08:14:02.406406+00:00 20134799.999244138598 20134799.999244090170 20134799.999833568931 34800.010792537520 20134799.999865688384 8699985208.607894897461 5799995979.891814231873 20099999.988451600075 60463.343095061 2024-06-02T08:14:03.413256+00:00 20134799.998355902731 20134799.998355854303 20134799.999902453274 34800.009904304185 20134799.999904956669 8699985480.799165725708 5799996117.623580932617 20099999.988451600075 60463.343106503 2024-06-02T08:14:04.401883+00:00 20134800.001459468156 20134800.001459419727 20134800.000029716641 34800.013007868431 20134800.000062637031 8699986312.648860931396 5799996540.118435859680 20099999.988451600075 60463.343118137 2024-06-02T08:14:05.406990+00:00 20134800.000778347254 20134800.000778295100 20134800.000039450824 34800.012326745498 20134800.000000391155 8699985581.435180664062 5799996171.918086051941 20099999.988451600075 60463.343129592 2024-06-02T08:14:06.396795+00:00 20134799.999929960817 20134799.999929912388 20134800.000220846385 34800.011478360146 20134800.000225942582 8699985268.959230422974 5799996025.078071594238 20099999.988451600075 60463.343141313 2024-06-02T08:14:07.409439+00:00 20134800.000148072839 20134800.000148024410 20134800.000211857259 34800.011696472335 20134800.000227756798 8699985425.035139083862 5799996103.191696166992 20099999.988451600075 60463.343152765 2024-06-02T08:14:08.398899+00:00 20134799.999727103859 20134799.999727055430 20134800.000114433467 34800.011275504199 20134800.000209935009 8699985437.812976837158 5799996108.837971687317 20099999.988451600075 60463.343164367 2024-06-02T08:14:09.401283+00:00 20134799.999684453011 20134799.999684404582 20134799.999982904643 34800.011232853423 20134800.000001344830 8699985573.516908645630 5799996167.998650550842 20099999.988451600075 60463.343175892 2024-06-02T08:14:10.397083+00:00 20134799.999909698963 20134799.999909646809 20134799.999963723123 34800.011458097128 20134799.999947469682 8699985742.577487945557 5799996250.284170150757 20099999.988451600075 60463.343187455 2024-06-02T08:14:11.396126+00:00 20134799.998394686729 20134799.998394634575 20134799.999861903489 34800.009943084937 20134799.999876078218 8699985729.138114929199 5799996240.589795112610 20099999.988451600075 60463.343199039 2024-06-02T08:14:12.396966+00:00 20134800.002128068358 20134800.002128019929 20134799.999928206205 34800.013676469462 20134799.999942492694 8699986475.926959991455 5799996616.751470565796 20099999.988451600075 60463.343210605 2024-06-02T08:14:13.396241+00:00 20134799.999982167035 20134799.999982118607 20134799.999788541347 34800.011530567303 20134799.999706000090 8699985354.177030563354 5799996046.022694587708 20099999.988451600075 60463.343222245 2024-06-02T08:14:14.401981+00:00 20134799.998735293746 20134799.998735245317 20134799.999922715127 34800.010283693970 20134800.000032648444 8699985278.640598297119 5799996021.864823341370 20099999.988451600075 60463.343233815 2024-06-02T08:14:15.401638+00:00 20134800.000077415258 20134800.000077366829 20134800.000023841858 34800.011625814463 20134800.000121161342 8699985885.866802215576 5799996329.166024208069 20099999.988451600075 60463.343245400 2024-06-02T08:14:16.402583+00:00 20134800.002029936761 20134800.002029884607 20134800.000048067421 34800.013578335107 20134800.000005096197 8699985878.583181381226 5799996320.688213348389 20099999.988451600075 60463.343256900 2024-06-02T08:14:17.396121+00:00 20134799.999364502728 20134799.999364454299 20134800.000146750361 34800.010912901591 20134800.000239077955 8699984918.924121856689 5799995850.607825279236 20099999.988451600075 60463.343268486 2024-06-02T08:14:18.397151+00:00 20134800.000235952437 20134800.000235904008 20134800.000074505806 34800.011784353170 20134800.000125072896 8699985284.130466461182 5799996028.460858345032 20099999.988451600075 60463.343280148 2024-06-02T08:14:19.404755+00:00 20134799.999326094985 20134799.999326046556 20134800.000107396394 34800.010874494197 20134800.000071164221 8699985215.822080612183 5799995992.060422897339 20099999.988451600075 60463.343291633 2024-06-02T08:14:20.397104+00:00 20134800.000289455056 20134800.000289406627 20134800.000025428832 34800.011837856175 20134800.000140797347 8699985598.484859466553 5799996186.293126106262 20099999.988451600075 60463.343303314 2024-06-02T08:14:21.406325+00:00 20134800.001495894045 20134800.001495845616 20134799.999983452260 34800.013044295294 20134800.000003114343 8699985432.462148666382 5799996097.545051574707 20099999.988451600075 60463.343314774 2024-06-02T08:14:22.396495+00:00 20134799.998955294490 20134799.998955246061 20134800.000111248344 34800.010503693571 20134800.000269725919 8699984723.467290878296 5799995754.156436920166 20099999.988451600075 60463.343326356 2024-06-02T08:14:23.397187+00:00 20134799.999123010784 20134799.999122958630 20134799.999991733581 34800.010671408963 20134799.999970536679 8699985259.309831619263 5799996009.611526489258 20099999.988451600075 60463.343338063 2024-06-02T08:14:24.408637+00:00 20134799.998411912471 20134799.998411864042 20134799.999980151653 34800.009960313233 20134799.999980278313 8699985702.191722869873 5799996231.458308219910 20099999.988451600075 60463.343349725 2024-06-02T08:14:25.416207+00:00 20134800.000836629421 20134800.000836580992 20134800.000018596649 34800.012385030852 20134800.000179149210 8699986499.042070388794 5799996638.169867515564 20099999.988451600075 60463.343361296 2024-06-02T08:14:26.415997+00:00 20134800.000479485840 20134800.000479437411 20134799.999893937260 34800.012027887613 20134799.999923679978 8699986044.068666458130 5799996400.038529396057 20099999.988451600075 60463.343373057 2024-06-02T08:14:27.432157+00:00 20134799.999850653112 20134799.999850604683 20134799.999994970858 34800.011399054485 20134800.000026132911 8699985782.836423873901 5799996273.691349029541 20099999.988451600075 60463.343384217 2024-06-02T08:14:28.396362+00:00 20134800.001151878387 20134800.001151829958 20134800.000031046569 34800.012700280029 20134800.000054888427 8699985851.236938476562 5799996309.089644432068 20099999.988451600075 60463.343395854 2024-06-02T08:14:29.401821+00:00 20134799.998356666416 20134799.998356617987 20134800.000074774027 34800.009905066087 20134800.000161990523 8699985333.763389587402 5799996054.815505027771 20099999.988451600075 60463.343407382 2024-06-02T08:14:30.397824+00:00 20134800.001822073013 20134800.001822024584 20134799.999918706715 34800.013370474670 20134799.999905582517 8699986120.328495025635 5799996437.414386749268 20099999.988451600075 60463.343418958 2024-06-02T08:14:31.397993+00:00 20134799.999287091196 20134799.999287042767 20134800.000000979751 34800.010835490684 20134800.000038612634 8699985216.212287902832 5799995990.899153709412 20099999.988451600075 60463.343430571 2024-06-02T08:14:32.401337+00:00 20134799.999279271811 20134799.999279223382 20134799.999859165400 34800.010827670740 20134799.999837677926 8699985523.687623977661 5799996136.264530181885 20099999.988451600075 60463.343442091 2024-06-02T08:14:33.396633+00:00 20134799.999910052866 20134799.999910004437 20134799.999863222241 34800.011458453322 20134799.999770276248 8699985808.661594390869 5799996275.943234443665 20099999.988451600075 60463.343453670 2024-06-02T08:14:34.397112+00:00 20134800.000723518431 20134800.000723470002 20134800.000042583793 34800.012271919200 20134800.000040743500 8699985839.801881790161 5799996302.782867431641 20099999.988451600075 60463.343465270 2024-06-02T08:14:35.399353+00:00 20134799.999240864068 20134799.999240815639 20134800.000089187175 34800.010789263775 20134800.000257100910 8699985519.152278900146 5799996151.472890853882 20099999.988451600075 60463.343476824 2024-06-02T08:14:36.397628+00:00 20134799.998922809958 20134799.998922757804 20134800.000166125596 34800.010471208057 20134800.000183295459 8699985915.722150802612 5799996346.682643890381 20099999.988451600075 60463.343488400 2024-06-02T08:14:37.397767+00:00 20134800.002043735236 20134800.002043686807 20134800.000078842044 34800.013592134084 20134800.000004008412 8699986583.913505554199 5799996673.307985305786 20099999.988451600075 60463.343499970 2024-06-02T08:14:38.397359+00:00 20134800.000799596310 20134800.000799544156 20134799.999978367239 34800.012347994605 20134799.999991584569 8699985549.496009826660 5799996155.581528663635 20099999.988451600075 60463.343511533 2024-06-02T08:14:39.396455+00:00 20134799.998709384352 20134799.998709335923 20134800.000043805689 34800.010257785165 20134800.000133674592 8699985137.070091247559 5799995955.289098739624 20099999.988451600075 60463.343523110 2024-06-02T08:14:40.396704+00:00 20134800.000568199903 20134800.000568151474 20134799.999965164810 34800.012116600323 20134799.999937888235 8699985813.653547286987 5799996285.422914505005 20099999.988451600075 60463.343534774 2024-06-02T08:14:41.404501+00:00 20134799.999106206000 20134799.999106157571 20134800.000070266426 34800.010654606289 20134800.000259712338 8699985523.035148620605 5799996153.523199081421 20099999.988451600075 60463.343546258 2024-06-02T08:14:42.396729+00:00 20134800.000096295029 20134800.000096246600 20134799.999902348965 34800.011644696708 20134799.999872669578 8699985948.899534225464 5799996350.328476905823 20099999.988451600075 60463.343557835 2024-06-02T08:14:43.396917+00:00 20134800.001668032259 20134800.001667983830 20134800.000024881214 34800.013216431456 20134799.999987810850 8699985893.846975326538 5799996327.599865913391 20099999.988451600075 60463.343569529 2024-06-02T08:14:44.407292+00:00 20134799.997388713062 20134799.997388664633 20134800.000094581395 34800.008937113642 20134800.000119909644 8699985099.671888351440 5799995936.016360282898 20099999.988451600075 60463.343581209 2024-06-02T08:14:45.416477+00:00 20134800.001911833882 20134800.001911785454 20134800.000040564686 34800.013460233742 20134800.000092841685 8699986434.369831085205 5799996602.237468719482 20099999.988451600075 60463.343592704 2024-06-02T08:14:46.409621+00:00 20134799.999763324857 20134799.999763276428 20134799.999943699688 34800.011311725764 20134799.999981544912 8699985478.471218109131 5799996119.650831222534 20099999.988451600075 60463.343604265 2024-06-02T08:14:47.408452+00:00 20134799.999783109874 20134799.999783061445 20134799.999990224838 34800.011331510264 20134800.000149331987 8699985573.507070541382 5799996174.159955024719 20099999.988451600075 60463.343615915 2024-06-02T08:14:48.415026+00:00 20134800.000242326409 20134800.000242277980 20134799.999968066812 34800.011790727694 20134800.000027552247 8699985661.060827255249 5799996212.862551689148 20099999.988451600075 60463.343627418 2024-06-02T08:14:49.408946+00:00 20134799.999191883951 20134799.999191835523 20134799.999984856695 34800.010740282727 20134799.999968681484 8699985536.348377227783 5799996148.053435325623 20099999.988451600075 60463.343639094 2024-06-02T08:14:50.417760+00:00 20134799.999739874154 20134799.999739825726 20134800.000011514872 34800.011288273927 20134800.000075969845 8699985953.528955459595 5799996361.114109039307 20099999.988451600075 60463.343650576 2024-06-02T08:14:51.409735+00:00 20134800.000133421272 20134800.000133372843 20134799.999990295619 34800.011681822732 20134800.000019021332 8699986061.197252273560 5799996412.575369834900 20099999.988451600075 60463.343662160 2024-06-02T08:14:52.410662+00:00 20134800.002196446061 20134800.002196397632 20134800.000045634806 34800.013744845834 20134800.000006668270 8699986010.851051330566 5799996386.887606620789 20099999.988451600075 60463.343673720 2024-06-02T08:14:53.409355+00:00 20134799.999628122896 20134799.999628074467 20134799.999888844788 34800.011176522101 20134799.999802369624 8699984916.917995452881 5799995831.408551216125 20099999.988451600075 60463.343685162 2024-06-02T08:14:54.398027+00:00 20134799.997586771846 20134799.997586723417 20134799.999945960939 34800.009135172404 20134799.999973073602 8699985039.606027603149 5799995899.865343093872 20099999.988451600075 60463.343696760 2024-06-02T08:14:55.400020+00:00 20134800.002163372934 20134800.002163324505 20134799.999877598137 34800.013711773739 20134799.999894104898 8699986215.884666442871 5799996484.714176177979 20099999.988451600075 60463.343708464 2024-06-02T08:14:56.411322+00:00 20134799.997185517102 20134799.997185468674 20134799.999824658036 34800.008733915747 20134799.999788768589 8699985038.418409347534 5799995891.592040061951 20099999.988451600075 60463.343719987 2024-06-02T08:14:57.406904+00:00 20134800.002008952200 20134800.002008903772 20134800.000097107142 34800.013557353959 20134800.000080026686 8699986431.723676681519 5799996600.380453109741 20099999.988451600075 60463.343731570 2024-06-02T08:14:58.407666+00:00 20134800.000925309956 20134800.000925257802 20134799.999907463789 34800.012473708026 20134799.999832808971 8699985449.696592330933 5799996099.066165924072 20099999.988451600075 60463.343743171 2024-06-02T08:14:59.409961+00:00 20134800.000105079263 20134800.000105030835 20134800.000078074634 34800.011653480273 20134800.000236526132 8699984965.837699890137 5799995873.958384513855 20099999.988451600075 60463.343754621 2024-06-02T08:15:00.399235+00:00 20134799.998841185123 20134799.998841136694 20134799.999949980527 34800.010389584189 20134799.999873820692 8699984921.101585388184 5799995836.477573394775 20099999.988451600075 60463.343766387 2024-06-02T08:15:01.415820+00:00 20134799.998498547822 20134799.998498499393 20134800.000086013228 34800.010046946525 20134800.000129010528 8699985507.496181488037 5799996140.307676315308 20099999.988451600075 60463.343777903 2024-06-02T08:15:02.410837+00:00 20134800.001764744520 20134800.001764696091 20134799.999994423240 34800.013313143747 20134799.999954041094 8699986289.694623947144 5799996524.116563796997 20099999.988451600075 60463.343789475 2024-06-02T08:15:03.410600+00:00 20134799.999449186027 20134799.999449137598 20134800.000032730401 34800.010997587604 20134800.000027317554 8699985403.454778671265 5799996084.049872398376 20099999.988451600075 60463.343800971 2024-06-02T08:15:04.403901+00:00 20134800.001527164131 20134800.001527115703 20134800.000082075596 34800.013075563940 20134800.000131931156 8699985717.344388961792 5799996245.353487968445 20099999.988451600075 60463.343812560 2024-06-02T08:15:05.405188+00:00 20134799.998809732497 20134799.998809684068 20134800.000010639429 34800.010358134175 20134800.000055864453 8699984971.689151763916 5799995869.356393814087 20099999.988451600075 60463.343824023 2024-06-02T08:15:06.395587+00:00 20134800.001536872238 20134800.001536823809 20134799.999946620315 34800.013085273982 20134799.999942053109 8699985553.684438705444 5799996155.611954689026 20099999.988451600075 60463.343835783 2024-06-02T08:15:07.411683+00:00 20134799.998905129731 20134799.998905081302 20134799.999954517931 34800.010453531395 20134799.999938979745 8699984764.981624603271 5799995761.132467269897 20099999.988451600075 60463.343847209 2024-06-02T08:15:08.398877+00:00 20134800.000520810485 20134800.000520762056 20134800.000064961612 34800.012069209377 20134800.000158436596 8699985314.242126464844 5799996044.906723976135 20099999.988451600075 60463.343858771 2024-06-02T08:15:09.397783+00:00 20134799.999066963792 20134799.999066915363 20134799.999966938049 34800.010615365449 20134799.999978777021 8699985065.509157180786 5799995913.054530143738 20099999.988451600075 60463.343870376 2024-06-02T08:15:10.400469+00:00 20134799.999355010688 20134799.999354962260 20134800.000003609806 34800.010903410548 20134800.000123158097 8699985526.681207656860 5799996149.656335830688 20099999.988451600075 60463.343881974 2024-06-02T08:15:11.402514+00:00 20134800.000782594085 20134800.000782545656 20134799.999860581011 34800.012330995662 20134799.999837417156 8699985796.490413665771 5799996272.655106544495 20099999.988451600075 60463.343893518 2024-06-02T08:15:12.399937+00:00 20134799.997945565730 20134799.997945513576 20134800.000026896596 34800.009493963800 20134800.000125903636 8699985397.918931961060 5799996085.389565467834 20099999.988451600075 60463.343905081 2024-06-02T08:15:13.398988+00:00 20134800.003001231700 20134800.003001183271 20134799.999915663153 34800.014549630425 20134799.999890264124 8699986398.179468154907 5799996575.701518058777 20099999.988451600075 60463.343916651 2024-06-02T08:15:14.398620+00:00 20134799.999711625278 20134799.999711573124 20134800.000042330474 34800.011260023370 20134800.000029042363 8699984887.964061737061 5799995826.376293182373 20099999.988451600075 60463.343928509 2024-06-02T08:15:15.423166+00:00 20134799.999214876443 20134799.999214824289 20134800.000001385808 34800.010763274520 20134800.000031113625 8699985061.358108520508 5799995913.159504890442 20099999.988451600075 60463.343939786 2024-06-02T08:15:16.397533+00:00 20134800.000550217927 20134800.000550169498 20134799.999904494733 34800.012098619562 20134799.999888524413 8699985403.418941497803 5799996078.248852729797 20099999.988451600075 60463.343951375 2024-06-02T08:15:17.398831+00:00 20134800.000565733761 20134800.000565685332 20134800.000022605062 34800.012114133926 20134800.000028129667 8699985124.481582641602 5799995944.597020149231 20099999.988451600075 60463.343962952 2024-06-02T08:15:18.399106+00:00 20134799.998745795339 20134799.998745746911 20134800.000073093921 34800.010294195017 20134800.000095523894 8699984871.735208511353 5799995821.031944274902 20099999.988451600075 60463.343974515 2024-06-02T08:15:19.398111+00:00 20134800.000612717122 20134800.000612668693 20134799.999989718199 34800.012161115737 20134800.000035278499 8699985500.823249816895 5799996133.065756797791 20099999.988451600075 60463.343986095 2024-06-02T08:15:20.398627+00:00 20134799.998839221895 20134799.998839173466 20134799.999957237393 34800.010387622133 20134800.000000450760 8699985199.201082229614 5799995980.803465843201 20099999.988451600075 60463.343997648 2024-06-02T08:15:21.396782+00:00 20134799.999270237982 20134799.999270189553 20134800.000028148293 34800.010818638664 20134800.000056635588 8699985749.827747344971 5799996258.457818031311 20099999.988451600075 60463.344009272 2024-06-02T08:15:22.401128+00:00 20134800.001353297383 20134800.001353248954 20134800.000056128949 34800.012901699098 20134800.000114604831 8699986157.281352996826 5799996464.599931716919 20099999.988451600075 60463.344020806 2024-06-02T08:15:23.397618+00:00 20134799.999225985259 20134799.999225936830 20134799.999956980348 34800.010774386952 20134799.999909862876 8699985468.717050552368 5799996111.786885261536 20099999.988451600075 60463.344032344 2024-06-02T08:15:24.394540+00:00 20134800.001358613372 20134800.001358564943 20134800.000011634082 34800.012907013494 20134800.000001028180 8699985863.008834838867 5799996312.731359481812 20099999.988451600075 60463.344044167 2024-06-02T08:15:25.416047+00:00 20134800.000479109585 20134800.000479061157 20134800.000044193119 34800.012027509787 20134800.000097151846 8699985185.220088958740 5799995977.842219352722 20099999.988451600075 60463.344055571 2024-06-02T08:15:26.401351+00:00 20134799.998005516827 20134799.998005468398 20134799.999929964542 34800.009553916447 20134799.999895289540 8699984944.389997482300 5799995849.016239166260 20099999.988451600075 60463.344067260 2024-06-02T08:15:27.411255+00:00 20134800.000825926661 20134800.000825878233 20134800.000005569309 34800.012374326594 20134799.999896969646 8699985921.825099945068 5799996337.803737640381 20099999.988451600075 60463.344078671 2024-06-02T08:15:28.397185+00:00 20134799.998869080096 20134799.998869031668 20134800.000031743199 34800.010417479767 20134799.999993801117 8699985526.151248931885 5799996144.001443862915 20099999.988451600075 60463.344090261 2024-06-02T08:15:29.398562+00:00 20134800.000740174204 20134800.000740125775 20134799.999992828816 34800.012288575061 20134799.999973118305 8699986103.744667053223 5799996431.936470031738 20099999.988451600075 60463.344101797 2024-06-02T08:15:30.395294+00:00 20134799.998757291585 20134799.998757243156 20134799.999949399382 34800.010305692587 20134799.999965071678 8699985702.836925506592 5799996231.147320747375 20099999.988451600075 60463.344113399 2024-06-02T08:15:31.397661+00:00 20134800.002179749310 20134800.002179700881 20134800.000071939081 34800.013728148777 20134800.000129938126 8699986334.604520797729 5799996553.900479316711 20099999.988451600075 60463.344125004 2024-06-02T08:15:32.400360+00:00 20134799.999608714134 20134799.999608665705 20134799.999912120402 34800.011157113899 20134799.999864611775 8699985253.814550399780 5799996002.450277328491 20099999.988451600075 60463.344136530 2024-06-02T08:15:33.396135+00:00 20134800.000941131264 20134800.000941082835 20134800.000071208924 34800.012489531837 20134800.000202000141 8699985428.030265808105 5799996103.616054534912 20099999.988451600075 60463.344148166 2024-06-02T08:15:34.401519+00:00 20134799.998878188431 20134799.998878140002 20134799.999934747815 34800.010426587512 20134799.999855984002 8699984950.900068283081 5799995850.633567810059 20099999.988451600075 60463.344159726 2024-06-02T08:15:35.400347+00:00 20134800.001444894820 20134800.001444846392 20134799.999978717417 34800.012993296514 20134799.999969590455 8699985516.627519607544 5799996138.230827331543 20099999.988451600075 60463.344171253 2024-06-02T08:15:36.396266+00:00 20134799.999346964061 20134799.999346915632 20134800.000015202910 34800.010895364350 20134799.999978136271 8699984764.821685791016 5799995762.684078216553 20099999.988451600075 60463.344182852 2024-06-02T08:15:37.398404+00:00 20134800.000026799738 20134800.000026751310 20134800.000071678311 34800.011575201024 20134800.000033408403 8699985131.575107574463 5799995948.363726615906 20099999.988451600075 60463.344194411 2024-06-02T08:15:38.397127+00:00 20134799.998509965837 20134799.998509917408 20134800.000029463321 34800.010058364722 20134799.999965697527 8699985136.730646133423 5799995948.120246887207 20099999.988451600075 60463.344205985 2024-06-02T08:15:39.397103+00:00 20134800.000087805092 20134800.000087756664 20134800.000119864941 34800.011636206851 20134800.000220995396 8699985934.813421249390 5799996357.799051284790 20099999.988451600075 60463.344217570 2024-06-02T08:15:40.398082+00:00 20134800.001066204160 20134800.001066155732 20134800.000084601343 34800.012614604275 20134800.000142268836 8699985920.465333938599 5799996347.344757080078 20099999.988451600075 60463.344229233 2024-06-02T08:15:41.405771+00:00 20134799.999824170023 20134799.999824121594 20134800.000151388347 34800.011372569163 20134800.000074125826 8699985445.392278671265 5799996106.968961715698 20099999.988451600075 60463.344240712 2024-06-02T08:15:42.397536+00:00 20134799.999806176871 20134799.999806128442 20134800.000043481588 34800.011354578397 20134799.999979130924 8699985600.060970306396 5799996180.345107078552 20099999.988451600075 60463.344252300 2024-06-02T08:15:43.398720+00:00 20134799.999313201755 20134799.999313153327 20134799.999988187104 34800.010861601979 20134799.999879758805 8699985699.522050857544 5799996225.935188293457 20099999.988451600075 60463.344263844 2024-06-02T08:15:44.396095+00:00 20134799.999155562371 20134799.999155513942 20134799.999863244593 34800.010703962231 20134799.999796375632 8699986016.208959579468 5799996380.804271697998 20099999.988451600075 60463.344275430 2024-06-02T08:15:45.397119+00:00 20134800.001490280032 20134800.001490231603 20134799.999822329730 34800.013038680780 20134799.999831248075 8699986346.011831283569 5799996547.158714294434 20099999.988451600075 60463.344287001 2024-06-02T08:15:46.396852+00:00 20134799.998114045709 20134799.998113993555 20134799.999865338206 34800.009662443867 20134799.999824754894 8699985516.158485412598 5799996131.961553573608 20099999.988451600075 60463.344298642 2024-06-02T08:15:47.402632+00:00 20134799.999915916473 20134799.999915868044 20134799.999971441925 34800.011464317249 20134799.999942496419 8699986423.517578125000 5799996590.547057151794 20099999.988451600075 60463.344310148 2024-06-02T08:15:48.396787+00:00 20134800.002256780863 20134800.002256732434 20134800.000088497996 34800.013805181741 20134800.000001709908 8699986457.569402694702 5799996610.040153503418 20099999.988451600075 60463.344321721 2024-06-02T08:15:49.396712+00:00 20134799.999376561493 20134799.999376513064 20134800.000166866928 34800.010924962437 20134800.000031627715 8699985430.442758560181 5799996097.723385810852 20099999.988451600075 60463.344333299 2024-06-02T08:15:50.396971+00:00 20134800.001402776688 20134800.001402728260 20134800.000154316425 34800.012951176985 20134800.000173341483 8699985812.340948104858 5799996294.577176094055 20099999.988451600075 60463.344344862 2024-06-02T08:15:51.396043+00:00 20134799.998798124492 20134799.998798076063 20134800.000011943281 34800.010346523013 20134799.999927647412 8699985155.826971054077 5799995956.082954406738 20099999.988451600075 60463.344356458 2024-06-02T08:15:52.397991+00:00 20134800.000408224761 20134800.000408176333 20134799.999997798353 34800.011956625145 20134799.999949648976 8699985755.638715744019 5799996256.905594825745 20099999.988451600075 60463.344368181 2024-06-02T08:15:53.410808+00:00 20134800.001378644258 20134800.001378595829 20134800.000089410692 34800.012927043987 20134800.000123210251 8699985566.696872711182 5799996169.666449546814 20099999.988451600075 60463.344379781 2024-06-02T08:15:54.413074+00:00 20134799.999478865415 20134799.999478816986 20134799.999964218587 34800.011027264285 20134799.999931447208 8699984906.083265304565 5799995831.369505882263 20099999.988451600075 60463.344391322 2024-06-02T08:15:55.410215+00:00 20134799.997903823853 20134799.997903775424 20134800.000007361174 34800.009452223683 20134800.000084206462 8699985152.426118850708 5799995960.905813217163 20099999.988451600075 60463.344402898 2024-06-02T08:15:56.410397+00:00 20134800.002307020128 20134800.002306971699 20134800.000004708767 34800.013855418627 20134800.000101197511 8699986203.241867065430 5799996487.021724700928 20099999.988451600075 60463.344414396 2024-06-02T08:15:57.403806+00:00 20134799.998975250870 20134799.998975202441 20134799.999975513667 34800.010523651406 20134800.000011488795 8699985029.828302383423 5799995896.577132225037 20099999.988451600075 60463.344425912 2024-06-02T08:15:58.398759+00:00 20134799.999010235071 20134799.999010186642 20134799.999998278916 34800.010558635826 20134799.999996647239 8699985552.812999725342 5799996157.451009750366 20099999.988451600075 60463.344437475 2024-06-02T08:15:59.397828+00:00 20134799.999665025622 20134799.999664977193 20134799.999998878688 34800.011213424950 20134800.000064101070 8699986035.882488250732 5799996401.796360015869 20099999.988451600075 60463.344449041 2024-06-02T08:16:00.397130+00:00 20134800.001385450363 20134800.001385401934 20134799.999978583306 34800.012933848971 20134800.000014320016 8699986205.137414932251 5799996484.349540710449 20099999.988451600075 60463.344460778 2024-06-02T08:16:01.411197+00:00 20134799.999265022576 20134799.999264974147 20134800.000075757504 34800.010813422217 20134800.000157814473 8699985525.292898178101 5799996150.406282424927 20099999.988451600075 60463.344472189 2024-06-02T08:16:02.397127+00:00 20134800.000705976039 20134800.000705927610 20134799.999898593873 34800.012254376685 20134799.999810583889 8699985879.443233489990 5799996313.013448715210 20099999.988451600075 60463.344483774 2024-06-02T08:16:03.398086+00:00 20134800.000336367637 20134800.000336319208 20134800.000096712261 34800.011884766303 20134800.000120833516 8699985533.580259323120 5799996153.009168624878 20099999.988451600075 60463.344495371 2024-06-02T08:16:04.400012+00:00 20134799.999415472150 20134799.999415423721 20134799.999942243099 34800.010963873203 20134799.999875251204 8699985369.407051086426 5799996060.689928054810 20099999.988451600075 60463.344506902 2024-06-02T08:16:05.396342+00:00 20134800.000237490982 20134800.000237442553 20134800.000010512769 34800.011785890943 20134799.999949458987 8699985650.524671554565 5799996204.340750694275 20099999.988451600075 60463.344518683 2024-06-02T08:16:06.414187+00:00 20134800.001227166504 20134800.001227114350 20134800.000037096441 34800.012775564624 20134800.000014979392 8699985547.720409393311 5799996155.668642044067 20099999.988451600075 60463.344530246 2024-06-02T08:16:07.413240+00:00 20134799.997978556901 20134799.997978508472 20134799.999994445592 34800.009526957234 20134800.000013019890 8699984951.204681396484 5799995857.329087257385 20099999.988451600075 60463.344541798 2024-06-02T08:16:08.411340+00:00 20134800.001355405897 20134800.001355357468 20134799.999966096133 34800.012903805087 20134799.999981146306 8699985935.957063674927 5799996348.377236366272 20099999.988451600075 60463.344553253 2024-06-02T08:16:09.401084+00:00 20134800.000406760722 20134800.000406712294 20134800.000017616898 34800.011955160793 20134800.000008378178 8699985255.350494384766 5799996009.208598136902 20099999.988451600075 60463.344564945 2024-06-02T08:16:10.411265+00:00 20134799.998195111752 20134799.998195059597 20134800.000016052276 34800.009743510003 20134800.000033449382 8699985064.709297180176 5799995914.932551383972 20099999.988451600075 60463.344576375 2024-06-02T08:16:11.398819+00:00 20134800.000135604292 20134800.000135555863 20134800.000073619187 34800.011684005331 20134800.000127196312 8699985993.630350112915 5799996383.299316406250 20099999.988451600075 60463.344587909 2024-06-02T08:16:12.395293+00:00 20134800.001201346517 20134800.001201298088 20134799.999924622476 34800.012749745809 20134799.999879673123 8699985921.665155410767 5799996337.003126144409 20099999.988451600075 60463.344599565 2024-06-02T08:16:13.402399+00:00 20134799.999606132507 20134799.999606084079 20134800.000001784414 34800.011154533138 20134799.999961875379 8699985298.612936019897 5799996028.902089118958 20099999.988451600075 60463.344611386 2024-06-02T08:16:14.423765+00:00 20134799.999786697328 20134799.999786648899 20134799.999993663281 34800.011335097370 20134799.999954748899 8699985495.551153182983 5799996127.074272155762 20099999.988451600075 60463.344622800 2024-06-02T08:16:15.409940+00:00 20134800.000763490796 20134800.000763442367 20134800.000028993934 34800.012311890539 20134800.000044412911 8699985618.643365859985 5799996192.356361389160 20099999.988451600075 60463.344634367 2024-06-02T08:16:16.409286+00:00 20134799.999030198902 20134799.999030146748 20134799.999986927956 34800.010578597015 20134799.999943573028 8699985220.146741867065 5799995988.906392097473 20099999.988451600075 60463.344645805 2024-06-02T08:16:17.397563+00:00 20134800.000855356455 20134800.000855308026 20134799.999978080392 34800.012403756140 20134799.999997973442 8699985727.815227508545 5799996245.007330894470 20099999.988451600075 60463.344657396 2024-06-02T08:16:18.399004+00:00 20134799.999868091196 20134799.999868042767 20134800.000004701316 34800.011416491718 20134800.000000774860 8699985255.927412033081 5799996009.180257797241 20099999.988451600075 60463.344668922 2024-06-02T08:16:19.394830+00:00 20134799.998793888837 20134799.998793840408 20134799.999959446490 34800.010342288653 20134799.999930188060 8699985352.574970245361 5799996054.562837600708 20099999.988451600075 60463.344680636 2024-06-02T08:16:20.406916+00:00 20134799.998405274004 20134799.998405225575 20134799.999963223934 34800.009953673543 20134799.999997254461 8699985907.534786224365 5799996334.837197303772 20099999.988451600075 60463.344692474 2024-06-02T08:16:21.429742+00:00 20134800.002458915114 20134800.002458866686 20134799.999962463975 34800.014007314654 20134799.999896567315 8699986693.965698242188 5799996723.857359886169 20099999.988451600075 60463.344703722 2024-06-02T08:16:22.401578+00:00 20134799.999310996383 20134799.999310947955 20134799.999959342182 34800.010859395756 20134799.999930519611 8699985459.660312652588 5799996108.119326591492 20099999.988451600075 60463.344715240 2024-06-02T08:16:23.396781+00:00 20134800.000556431711 20134800.000556383282 20134799.999965552241 34800.012104833419 20134800.000043999404 8699985777.998908996582 5799996272.016963958740 20099999.988451600075 60463.344726919 2024-06-02T08:16:24.405841+00:00 20134799.999530244619 20134799.999530196190 20134799.999931532890 34800.011078644588 20134799.999927837402 8699985458.656927108765 5799996107.505870819092 20099999.988451600075 60463.344738443 2024-06-02T08:16:25.401464+00:00 20134800.001680199057 20134800.001680150628 20134799.999930720776 34800.013228598727 20134799.999883797020 8699985663.292913436890 5799996207.988873481750 20099999.988451600075 60463.344749962 2024-06-02T08:16:26.396697+00:00 20134799.996913749725 20134799.996913701296 20134799.999888066202 34800.008462150668 20134799.999839488417 8699984801.788969039917 5799995775.390743255615 20099999.988451600075 60463.344761830 2024-06-02T08:16:27.422115+00:00 20134800.001513157040 20134800.001513108611 20134799.999967690557 34800.013061558217 20134800.000052057207 8699986281.275089263916 5799996523.990794181824 20099999.988451600075 60463.344773131 2024-06-02T08:16:28.398562+00:00 20134800.000613093376 20134800.000613044947 20134799.999989174306 34800.012161494138 20134800.000012043864 8699985520.427774429321 5799996141.899979591370 20099999.988451600075 60463.344784718 2024-06-02T08:16:29.399633+00:00 20134800.000380791724 20134800.000380743295 20134799.999950405210 34800.011929191736 20134799.999943822622 8699985198.564582824707 5799995978.125762939453 20099999.988451600075 60463.344796299 2024-06-02T08:16:30.400216+00:00 20134799.998682882637 20134799.998682834208 20134799.999965108931 34800.010231281798 20134799.999922461808 8699984983.982023239136 5799995869.944510459900 20099999.988451600075 60463.344807839 2024-06-02T08:16:31.397331+00:00 20134800.000130806118 20134800.000130757689 20134799.999971430749 34800.011679206902 20134799.999936219305 8699985651.933460235596 5799996204.493356704712 20099999.988451600075 60463.344819406 2024-06-02T08:16:32.396698+00:00 20134800.000088877976 20134800.000088825822 20134800.000078115612 34800.011637276271 20134800.000203318894 8699985572.946138381958 5799996176.128889083862 20099999.988451600075 60463.344830999 2024-06-02T08:16:33.398275+00:00 20134799.999573614448 20134799.999573566020 20134799.999986331910 34800.011122014046 20134800.000054806471 8699985550.749925613403 5799996158.842815399170 20099999.988451600075 60463.344842717 2024-06-02T08:16:34.410762+00:00 20134799.998999081552 20134799.998999033123 20134800.000028017908 34800.010547482940 20134800.000063221902 8699985768.575046539307 5799996268.105993270874 20099999.988451600075 60463.344854322 2024-06-02T08:16:35.413393+00:00 20134800.000845775008 20134800.000845726579 20134800.000017430633 34800.012394174351 20134799.999945931137 8699986268.764726638794 5799996513.313590049744 20099999.988451600075 60463.344865720 2024-06-02T08:16:36.398218+00:00 20134800.000948112458 20134800.000948064029 20134800.000044055283 34800.012496513722 20134800.000003315508 8699985877.405046463013 5799996320.024834632874 20099999.988451600075 60463.344877333 2024-06-02T08:16:37.401557+00:00 20134800.000383559614 20134800.000383511186 20134799.999958731234 34800.011931960507 20134799.999865487218 8699985403.154651641846 5799996077.156834602356 20099999.988451600075 60463.344888855 2024-06-02T08:16:38.397041+00:00 20134799.999623477459 20134799.999623429030 20134800.000144418329 34800.011171876482 20134800.000241700560 8699985233.667566299438 5799996008.088731765747 20099999.988451600075 60463.344900496 2024-06-02T08:16:39.402866+00:00 20134800.000156305730 20134800.000156253576 20134800.000229150057 34800.011704704004 20134800.000257849693 8699985500.007904052734 5799996141.931857109070 20099999.988451600075 60463.344911986 2024-06-02T08:16:40.395562+00:00 20134799.999515485018 20134799.999515436590 20134800.000139076263 34800.011063883918 20134800.000132780522 8699985542.971300125122 5799996158.202303886414 20099999.988451600075 60463.344923586 2024-06-02T08:16:41.397829+00:00 20134800.000561825931 20134800.000561777502 20134799.999992288649 34800.012110224910 20134799.999970171601 8699985808.852502822876 5799996284.367465972900 20099999.988451600075 60463.344935148 2024-06-02T08:16:42.396832+00:00 20134799.999646473676 20134799.999646425247 20134799.999869931489 34800.011194872801 20134799.999784946442 8699985506.489179611206 5799996125.468085289001 20099999.988451600075 60463.344946730 2024-06-02T08:16:43.397455+00:00 20134800.000109970570 20134800.000109922141 20134799.999885041267 34800.011658371877 20134799.999975137413 8699985595.971096038818 5799996178.133726119995 20099999.988451600075 60463.344958294 2024-06-02T08:16:44.396623+00:00 20134800.000217925757 20134800.000217877328 20134799.999880656600 34800.011766326592 20134799.999860920012 8699985484.109523773193 5799996117.443827629089 20099999.988451600075 60463.344970004 2024-06-02T08:16:45.408317+00:00 20134799.999202508479 20134799.999202460051 20134799.999986253679 34800.010750908841 20134799.999957349151 8699985340.337562561035 5799996049.575728416443 20099999.988451600075 60463.344981608 2024-06-02T08:16:46.410961+00:00 20134799.999589286745 20134799.999589238316 20134799.999996617436 34800.011137687201 20134799.999939769506 8699985755.307779312134 5799996256.328424453735 20099999.988451600075 60463.344993170 2024-06-02T08:16:47.409867+00:00 20134800.000853747129 20134800.000853698701 20134800.000066682696 34800.012402146749 20134800.000076446682 8699985950.993061065674 5799996359.865934371948 20099999.988451600075 60463.345004772 2024-06-02T08:16:48.412298+00:00 20134799.999857366085 20134799.999857317656 20134799.999938510358 34800.011405766003 20134799.999772015959 8699985534.726663589478 5799996139.048083305359 20099999.988451600075 60463.345016326 2024-06-02T08:16:49.410546+00:00 20134799.999718226492 20134799.999718178064 20134800.000121500343 34800.011266625195 20134800.000166125596 8699985633.785223007202 5799996204.998576164246 20099999.988451600075 60463.345027887 2024-06-02T08:16:50.409454+00:00 20134800.001085709780 20134800.001085661352 20134800.000057768077 34800.012634108854 20134800.000031165779 8699985804.406610488892 5799996284.685949325562 20099999.988451600075 60463.345039436 2024-06-02T08:16:51.407243+00:00 20134799.998904138803 20134799.998904090375 20134800.000110764056 34800.010452539485 20134800.000146877021 8699985321.483551025391 5799996048.045838356018 20099999.988451600075 60463.345051129 2024-06-02T08:16:52.417572+00:00 20134800.001628708094 20134800.001628659666 20134800.000011507422 34800.013177108020 20134800.000022448599 8699985885.167606353760 5799996324.703259468079 20099999.988451600075 60463.345062592 2024-06-02T08:16:53.407948+00:00 20134799.998219147325 20134799.998219098896 20134800.000005703419 34800.009767546559 20134800.000026233494 8699985079.555782318115 5799995922.055156707764 20099999.988451600075 60463.345074188 2024-06-02T08:16:54.409830+00:00 20134800.001788605005 20134800.001788556576 20134800.000043235719 34800.013337006516 20134800.000016730279 8699985977.434276580811 5799996370.598419189453 20099999.988451600075 60463.345086215 2024-06-02T08:16:55.448945+00:00 20134799.998963639140 20134799.998963590711 20134799.999997623265 34800.010512040273 20134799.999968826771 8699985101.097961425781 5799995930.434266090393 20099999.988451600075 60463.345097329 2024-06-02T08:16:56.409269+00:00 20134799.998568024486 20134799.998567976058 20134799.999914035201 34800.010116423095 20134799.999903947115 8699985596.938796997070 5799996175.651403427124 20099999.988451600075 60463.345108907 2024-06-02T08:16:57.409595+00:00 20134800.001637354493 20134800.001637306064 20134799.999971762300 34800.013185754753 20134800.000007685274 8699986272.170507431030 5799996517.589630126953 20099999.988451600075 60463.345120494 2024-06-02T08:16:58.410697+00:00 20134799.999763227999 20134799.999763179570 20134800.000016849488 34800.011311628121 20134799.999923903495 8699985455.879894256592 5799996105.953491210938 20099999.988451600075 60463.345131970 2024-06-02T08:16:59.402187+00:00 20134800.000113464892 20134800.000113416463 20134800.000062704086 34800.011661864461 20134800.000036425889 8699985597.635101318359 5799996181.519412994385 20099999.988451600075 60463.345143513 2024-06-02T08:17:00.399506+00:00 20134800.000581711531 20134800.000581663102 20134800.000097546726 34800.012130111973 20134800.000117603689 8699985581.196763992310 5799996176.682806968689 20099999.988451600075 60463.345155067 2024-06-02T08:17:01.397822+00:00 20134800.000873286277 20134800.000873237848 20134800.000009756535 34800.012421686690 20134799.999987158924 8699985321.339303970337 5799996041.318757057190 20099999.988451600075 60463.345166691 2024-06-02T08:17:02.402062+00:00 20134799.998811554164 20134799.998811505735 20134799.999951317906 34800.010359952670 20134799.999983403832 8699984881.816240310669 5799995821.400779724121 20099999.988451600075 60463.345178217 2024-06-02T08:17:03.397975+00:00 20134800.001578994095 20134800.001578945667 20134800.000001728535 34800.013127395468 20134800.000033844262 8699985437.274108886719 5799996101.231505393982 20099999.988451600075 60463.345189786 2024-06-02T08:17:04.397486+00:00 20134799.997576128691 20134799.997576080263 20134799.999874308705 34800.009124528384 20134799.999789867550 8699984639.482301712036 5799995692.169822692871 20099999.988451600075 60463.345201366 2024-06-02T08:17:05.398037+00:00 20134799.999937169254 20134799.999937120825 20134799.999891810119 34800.011485570692 20134799.999853055924 8699985789.785919189453 5799996269.954441070557 20099999.988451600075 60463.345212929 2024-06-02T08:17:06.397042+00:00 20134800.002246536314 20134800.002246487886 20134800.000066000968 34800.013794935439 20134800.000151354820 8699985792.317827224731 5799996283.649531364441 20099999.988451600075 60463.345224608 2024-06-02T08:17:07.406093+00:00 20134799.999123767018 20134799.999123718590 20134799.999956574291 34800.010672167336 20134799.999762374908 8699984681.508386611938 5799995712.037289619446 20099999.988451600075 60463.345236077 2024-06-02T08:17:08.397065+00:00 20134799.998547222465 20134799.998547174037 20134800.000083174556 34800.010095623453 20134800.000119097531 8699985160.907358169556 5799995966.600251197815 20099999.988451600075 60463.345247659 2024-06-02T08:17:09.397766+00:00 20134800.001658987254 20134800.001658938825 20134799.999995708466 34800.013207387012 20134800.000079438090 8699985876.559797286987 5799996322.774111747742 20099999.988451600075 60463.345259206 2024-06-02T08:17:10.395454+00:00 20134799.998159501702 20134799.998159453273 20134800.000017732382 34800.009707901721 20134800.000038962811 8699985046.224227905273 5799995905.919775009155 20099999.988451600075 60463.345270797 2024-06-02T08:17:11.396847+00:00 20134800.000581484288 20134800.000581435859 20134800.000120557845 34800.012129884723 20134800.000229183584 8699986028.595125198364 5799996405.031050682068 20099999.988451600075 60463.345282379 2024-06-02T08:17:12.397530+00:00 20134800.000807184726 20134800.000807136297 20134800.000059094280 34800.012355586339 20134800.000114623457 8699985750.050838470459 5799996260.985647201538 20099999.988451600075 60463.345293946 2024-06-02T08:17:13.396921+00:00 20134799.999546632171 20134799.999546583742 20134799.999933574349 34800.011095033922 20134799.999841030687 8699985374.123409271240 5799996061.622156143188 20099999.988451600075 60463.345305535 2024-06-02T08:17:14.398186+00:00 20134800.000191405416 20134800.000191356987 20134799.999981500208 34800.011739805945 20134799.999954450876 8699985549.699426651001 5799996154.135983467102 20099999.988451600075 60463.345317094 2024-06-02T08:17:15.396924+00:00 20134799.999207783490 20134799.999207735062 20134799.999998200685 34800.010756182484 20134799.999962978065 8699985476.742473602295 5799996118.012836456299 20099999.988451600075 60463.345328845 2024-06-02T08:17:16.412189+00:00 20134800.000200659037 20134800.000200610608 20134800.000066485256 34800.011749060199 20134800.000037636608 8699985868.450922012329 5799996316.977794647217 20099999.988451600075 60463.345340388 2024-06-02T08:17:17.409536+00:00 20134800.000671874732 20134800.000671826303 20134800.000036973506 34800.012220273253 20134799.999982543290 8699985811.084268569946 5799996285.998904228210 20099999.988451600075 60463.345351994 2024-06-02T08:17:18.412239+00:00 20134799.998975858092 20134799.998975809664 20134799.999932654202 34800.010524257923 20134799.999894838780 8699985459.973461151123 5799996106.789262771606 20099999.988451600075 60463.345363582 2024-06-02T08:17:19.413459+00:00 20134799.999468389899 20134799.999468341470 20134800.000023815781 34800.011016791446 20134799.999999452382 8699985958.370286941528 5799996360.346586227417 20099999.988451600075 60463.345375083 2024-06-02T08:17:20.407176+00:00 20134800.001007687300 20134800.001007638872 20134799.999921429902 34800.012556088608 20134799.999798949808 8699986212.419858932495 5799996479.017086029053 20099999.988451600075 60463.345386731 2024-06-02T08:17:21.413533+00:00 20134800.000946670771 20134800.000946622342 20134799.999840375036 34800.012495071620 20134799.999766040593 8699985663.811817169189 5799996203.341725349426 20099999.988451600075 60463.345398239 2024-06-02T08:17:22.407890+00:00 20134799.998095754534 20134799.998095706105 20134799.999863173813 34800.009644153441 20134799.999775473028 8699985083.191459655762 5799995913.424637794495 20099999.988451600075 60463.345409885 2024-06-02T08:17:23.414013+00:00 20134800.000555831939 20134800.000555783510 20134800.000082068145 34800.012104233261 20134800.000063683838 8699986047.844472885132 5799996407.759971618652 20099999.988451600075 60463.345421425 2024-06-02T08:17:24.411094+00:00 20134800.001143381000 20134800.001143332571 20134800.000009637326 34800.012691782642 20134800.000025607646 8699985784.171312332153 5799996274.336879730225 20099999.988451600075 60463.345432996 2024-06-02T08:17:25.410826+00:00 20134799.998425874859 20134799.998425826430 20134799.999963555485 34800.009974274704 20134799.999999009073 8699985211.391468048096 5799995986.838583946228 20099999.988451600075 60463.345444527 2024-06-02T08:17:26.407069+00:00 20134800.000941667706 20134800.000941619277 20134800.000041589141 34800.012490068199 20134800.000057753175 8699985985.652765274048 5799996376.416912078857 20099999.988451600075 60463.345456160 2024-06-02T08:17:27.412175+00:00 20134800.000705506653 20134800.000705458224 20134800.000012647361 34800.012253908411 20134799.999950218946 8699985543.142978668213 5799996150.681454658508 20099999.988451600075 60463.345467671 2024-06-02T08:17:28.406746+00:00 20134799.999037224799 20134799.999037176371 20134799.999954879284 34800.010585624688 20134799.999926250428 8699985189.964944839478 5799995973.093769073486 20099999.988451600075 60463.345479335 2024-06-02T08:17:29.414560+00:00 20134799.999198142439 20134799.999198094010 20134799.999948669225 34800.010746544009 20134799.999974988401 8699985621.644079208374 5799996190.964195251465 20099999.988451600075 60463.345490899 2024-06-02T08:17:30.413721+00:00 20134800.000453170389 20134800.000453121960 20134799.999957751483 34800.012001571886 20134799.999923542142 8699986013.778791427612 5799996384.887925148010 20099999.988451600075 60463.345502304 2024-06-02T08:17:31.399085+00:00 20134800.000099647790 20134800.000099599361 20134799.999978274107 34800.011648048945 20134799.999931450933 8699985762.350147247314 5799996259.503144264221 20099999.988451600075 60463.345513869 2024-06-02T08:17:32.398276+00:00 20134800.001144606620 20134800.001144558191 20134800.000082861632 34800.012693007644 20134800.000065881759 8699985738.919235229492 5799996253.388846397400 20099999.988451600075 60463.345525573 2024-06-02T08:17:33.409493+00:00 20134799.997282199562 20134799.997282151133 20134799.999918080866 34800.008830600498 20134799.999859377742 8699985171.301427841187 5799995960.975611686707 20099999.988451600075 60463.345537103 2024-06-02T08:17:34.405735+00:00 20134800.001957073808 20134800.001957025379 20134799.999953206629 34800.013505474999 20134799.999846875668 8699986477.453651428223 5799996613.530817985535 20099999.988451600075 60463.345548782 2024-06-02T08:17:35.414804+00:00 20134800.000249136239 20134800.000249087811 20134800.000062592328 34800.011797537554 20134800.000078443438 8699985517.305957794189 5799996143.105732917786 20099999.988451600075 60463.345560313 2024-06-02T08:17:36.411044+00:00 20134799.998520154506 20134799.998520106077 20134800.000075198710 34800.010068554730 20134800.000093173236 8699985421.385242462158 5799996095.759043693542 20099999.988451600075 60463.345571723 2024-06-02T08:17:37.396849+00:00 20134800.001369595528 20134800.001369547099 20134799.999999396503 34800.012917995045 20134800.000027697533 8699986198.466684341431 5799996481.571642875671 20099999.988451600075 60463.345583300 2024-06-02T08:17:38.397142+00:00 20134800.000662021339 20134800.000661972910 20134800.000026881695 34800.012210420777 20134800.000092320144 8699985492.813705444336 5799996131.437665939331 20099999.988451600075 60463.345594957 2024-06-02T08:17:39.404303+00:00 20134799.999815613031 20134799.999815564603 20134800.000046979636 34800.011364012535 20134800.000047400594 8699985193.879642486572 5799995980.098987579346 20099999.988451600075 60463.345606628 2024-06-02T08:17:40.412658+00:00 20134799.999698873609 20134799.999698825181 20134799.999986160547 34800.011247273113 20134799.999981310219 8699985296.180644989014 5799996028.495714187622 20099999.988451600075 60463.345618157 2024-06-02T08:17:41.408782+00:00 20134799.999706991017 20134799.999706942588 20134799.999887097627 34800.011255392521 20134799.999807961285 8699985413.699876785278 5799996080.032577514648 20099999.988451600075 60463.345629761 2024-06-02T08:17:42.411339+00:00 20134800.000347286463 20134800.000347238034 20134799.999951537699 34800.011895684911 20134799.999957144260 8699985518.419561386108 5799996138.608282089233 20099999.988451600075 60463.345641317 2024-06-02T08:17:43.409762+00:00 20134799.999693542719 20134799.999693490565 20134800.000024765730 34800.011241941051 20134800.000133294612 8699985346.062425613403 5799996059.769395828247 20099999.988451600075 60463.345652849 2024-06-02T08:17:44.406208+00:00 20134800.000383693725 20134800.000383645296 20134800.000067301095 34800.011932094261 20134800.000187944621 8699985509.474437713623 5799996143.752494812012 20099999.988451600075 60463.345664438 2024-06-02T08:17:45.407420+00:00 20134799.998661480844 20134799.998661432415 20134799.999959345907 34800.010209882625 20134799.999955646694 8699985322.040136337280 5799996040.356204032898 20099999.988451600075 60463.345676093 2024-06-02T08:17:46.414423+00:00 20134799.999853365123 20134799.999853316694 20134799.999998088926 34800.011401766402 20134800.000000018626 8699985993.454336166382 5799996377.912147521973 20099999.988451600075 60463.345687578 2024-06-02T08:17:47.406701+00:00 20134800.000624056906 20134800.000624008477 20134800.000013846904 34800.012172457682 20134800.000123556703 8699986068.779796600342 5799996420.722253799438 20099999.988451600075 60463.345699192 2024-06-02T08:17:48.410194+00:00 20134800.001071553677 20134800.001071505249 20134799.999974843115 34800.012619953071 20134800.000017527491 8699985743.343023300171 5799996253.585971832275 20099999.988451600075 60463.345710758 2024-06-02T08:17:49.409508+00:00 20134799.998957034200 20134799.998956985772 20134800.000002507120 34800.010505433005 20134800.000075485557 8699985210.826210021973 5799995989.742502212524 20099999.988451600075 60463.345722375 2024-06-02T08:17:50.413249+00:00 20134800.000188790262 20134800.000188741833 20134800.000020094216 34800.011737191147 20134800.000020749867 8699985731.443645477295 5799996247.770551681519 20099999.988451600075 60463.345733909 2024-06-02T08:17:51.409785+00:00 20134799.998828522861 20134799.998828470707 20134800.000039972365 34800.010376921142 20134800.000038173050 8699985653.727106094360 5799996209.638284683228 20099999.988451600075 60463.345745506 2024-06-02T08:17:52.411714+00:00 20134800.002361010760 20134800.002360962331 20134800.000137608498 34800.013909409696 20134800.000198222697 8699986289.137994766235 5799996534.012534141541 20099999.988451600075 60463.345757061 2024-06-02T08:17:53.410072+00:00 20134799.998930398375 20134799.998930349946 20134800.000041142106 34800.010478798227 20134799.999978713691 8699985137.313312530518 5799995948.953879356384 20099999.988451600075 60463.345768678 2024-06-02T08:17:54.413806+00:00 20134799.999473858625 20134799.999473810196 20134800.000107049942 34800.011022258048 20134800.000109437853 8699985731.483785629272 5799996251.485931396484 20099999.988451600075 60463.345780181 2024-06-02T08:17:55.407672+00:00 20134800.001352380961 20134800.001352332532 20134800.000042673200 34800.012900779824 20134800.000109884888 8699986041.015712738037 5799996406.270527839661 20099999.988451600075 60463.345791798 2024-06-02T08:17:56.411360+00:00 20134800.002569794655 20134800.002569746226 20134799.999816212803 34800.014118193874 20134799.999908640981 8699985317.954204559326 5799996036.354675292969 20099999.988451600075 60463.345803383 2024-06-02T08:17:57.412282+00:00 20134799.999823678285 20134799.999823626131 20134799.999790862203 34800.011372076515 20134799.999809708446 8699983930.482702255249 5799995338.496768951416 20099999.988451600075 60463.345814934 2024-06-02T08:17:58.410266+00:00 20134799.996810387820 20134799.996810339391 20134799.999986391515 34800.008358786596 20134800.000104229897 8699983930.411022186279 5799995350.732648849487 20099999.988451600075 60463.345826530 2024-06-02T08:17:59.412201+00:00 20134800.000678967685 20134800.000678919256 20134800.000167906284 34800.012227367835 20134800.000216819346 8699985603.506814956665 5799996191.971823692322 20099999.988451600075 60463.345838088 2024-06-02T08:18:00.410748+00:00 20134800.000793483108 20134800.000793434680 20134800.000058401376 34800.012341884794 20134800.000055935234 8699985292.247169494629 5799996029.638442993164 20099999.988451600075 60463.345850010 2024-06-02T08:18:01.440885+00:00 20134799.998691838235 20134799.998691789806 20134800.000108800828 34800.010240238444 20134800.000022351742 8699984974.538249969482 5799995869.384659767151 20099999.988451600075 60463.345861288 2024-06-02T08:18:02.415265+00:00 20134800.000749658793 20134800.000749610364 20134800.000049110502 34800.012298057751 20134800.000061634928 8699985642.818414688110 5799996205.161567687988 20099999.988451600075 60463.345872839 2024-06-02T08:18:03.413291+00:00 20134799.999719895422 20134799.999719846994 20134800.000058736652 34800.011268294264 20134800.000124741346 8699985314.705173492432 5799996043.734300613403 20099999.988451600075 60463.345884426 2024-06-02T08:18:04.414460+00:00 20134799.999388743192 20134799.999388694763 20134799.999966043979 34800.010937144616 20134799.999960515648 8699985441.026721954346 5799996100.052276611328 20099999.988451600075 60463.345895815 2024-06-02T08:18:05.398399+00:00 20134800.000856589526 20134800.000856541097 20134800.000046223402 34800.012404989226 20134800.000133004040 8699985757.848272323608 5799996265.650067329407 20099999.988451600075 60463.345907372 2024-06-02T08:18:06.397000+00:00 20134799.999931860715 20134799.999931808561 20134799.999991409481 34800.011480258931 20134799.999968435615 8699985333.917798995972 5799996046.827811241150 20099999.988451600075 60463.345918974 2024-06-02T08:18:07.399344+00:00 20134800.001670140773 20134800.001670092344 20134800.000079225749 34800.013218539345 20134800.000141005963 8699985400.377920150757 5799996087.248292922974 20099999.988451600075 60463.345930520 2024-06-02T08:18:08.396885+00:00 20134799.998591739684 20134799.998591691256 20134799.999925930053 34800.010140138984 20134799.999947350472 8699984553.650775909424 5799995655.815842628479 20099999.988451600075 60463.345942104 2024-06-02T08:18:09.397762+00:00 20134799.999525155872 20134799.999525107443 20134800.000032391399 34800.011073555441 20134800.000104025006 8699985234.854614257812 5799996002.945850372314 20099999.988451600075 60463.345953809 2024-06-02T08:18:10.409073+00:00 20134799.998410549015 20134799.998410496861 20134799.999983064830 34800.009958947267 20134799.999812014401 8699985492.628458023071 5799996119.665669441223 20099999.988451600075 60463.345965398 2024-06-02T08:18:11.410381+00:00 20134800.001416362822 20134800.001416314393 20134800.000033386052 34800.012964763380 20134800.000089962035 8699986305.395534515381 5799996537.630342483521 20099999.988451600075 60463.345976812 2024-06-02T08:18:12.396588+00:00 20134800.001023963094 20134800.001023914665 20134799.999910354614 34800.012572363878 20134799.999944057316 8699985567.952650070190 5799996162.829548835754 20099999.988451600075 60463.345988597 2024-06-02T08:18:13.414742+00:00 20134799.998904295266 20134799.998904246837 20134800.000056114048 34800.010452696661 20134800.000169429928 8699985044.035034179688 5799995910.261310577393 20099999.988451600075 60463.346000086 2024-06-02T08:18:14.407409+00:00 20134800.000860385597 20134800.000860337168 20134799.999987788498 34800.012408785129 20134799.999985288829 8699985604.045719146729 5799996182.594069480896 20099999.988451600075 60463.346011700 2024-06-02T08:18:15.410908+00:00 20134799.999990250915 20134799.999990202487 20134799.999952334911 34800.011538652150 20134799.999961879104 8699985146.916000366211 5799995953.053808212280 20099999.988451600075 60463.346023160 2024-06-02T08:18:16.401030+00:00 20134799.999230094254 20134799.999230045825 20134800.000018525869 34800.010778494274 20134799.999848760664 8699985160.241565704346 5799995955.003215789795 20099999.988451600075 60463.346034832 2024-06-02T08:18:17.409527+00:00 20134800.000719986856 20134800.000719938427 20134799.999926391989 34800.012268385937 20134799.999850161374 8699985547.843883514404 5799996148.862804412842 20099999.988451600075 60463.346046265 2024-06-02T08:18:18.397309+00:00 20134800.000009797513 20134800.000009745359 20134799.999966535717 34800.011558195678 20134800.000073391944 8699985139.828207015991 5799995954.156229019165 20099999.988451600075 60463.346057817 2024-06-02T08:18:19.395374+00:00 20134799.999017603695 20134799.999017555267 20134799.999817118049 34800.010566003111 20134799.999764163047 8699985084.263925552368 5799995913.489569664001 20099999.988451600075 60463.346069503 2024-06-02T08:18:20.405063+00:00 20134799.998964548111 20134799.998964499682 20134799.999932076782 34800.010512949710 20134799.999950855970 8699985507.009046554565 5799996132.641008377075 20099999.988451600075 60463.346080998 2024-06-02T08:18:21.398210+00:00 20134800.002117063850 20134800.002117015421 20134800.000018037856 34800.013665463899 20134800.000047042966 8699986018.326341629028 5799996392.307451248169 20099999.988451600075 60463.346092555 2024-06-02T08:18:22.396726+00:00 20134799.999052204192 20134799.999052155763 20134800.000057827681 34800.010600605405 20134800.000064205378 8699984961.458429336548 5799995864.588679313660 20099999.988451600075 60463.346104146 2024-06-02T08:18:23.398194+00:00 20134799.999538589269 20134799.999538540840 20134800.000064663589 34800.011086990431 20134800.000012651086 8699985491.033588409424 5799996127.228066444397 20099999.988451600075 60463.346115714 2024-06-02T08:18:24.397663+00:00 20134800.000668153167 20134800.000668104738 20134800.000045698136 34800.012216553019 20134800.000035185367 8699985736.533817291260 5799996250.917120933533 20099999.988451600075 60463.346127335 2024-06-02T08:18:25.401755+00:00 20134799.999457996339 20134799.999457944185 20134800.000163048506 34800.011006394430 20134800.000086046755 8699985450.689691543579 5799996110.114346504211 20099999.988451600075 60463.346138906 2024-06-02T08:18:26.401437+00:00 20134800.001686230302 20134800.001686181873 20134800.000088512897 34800.013234630205 20134799.999989185482 8699985804.401147842407 5799996282.934141159058 20099999.988451600075 60463.346150436 2024-06-02T08:18:27.397658+00:00 20134799.998785067350 20134799.998785018921 20134800.000039745122 34800.010333467922 20134800.000071078539 8699984985.065662384033 5799995876.678598403931 20099999.988451600075 60463.346162007 2024-06-02T08:18:28.397373+00:00 20134799.999540034682 20134799.999539986253 20134799.999937534332 34800.011088436208 20134799.999944817275 8699985586.551172256470 5799996172.160562515259 20099999.988451600075 60463.346173582 2024-06-02T08:18:29.397496+00:00 20134800.001087144017 20134800.001087095588 20134799.999805912375 34800.012635544495 20134799.999744832516 8699985755.791334152222 5799996248.447866439819 20099999.988451600075 60463.346185267 2024-06-02T08:18:30.407119+00:00 20134799.998564075679 20134799.998564027250 20134799.999968837947 34800.010112476062 20134800.000022821128 8699985139.655044555664 5799995951.962559700012 20099999.988451600075 60463.346196717 2024-06-02T08:18:31.396299+00:00 20134800.001684103161 20134800.001684054732 20134799.999897904694 34800.013232502512 20134799.999812532216 8699985839.972583770752 5799996293.359390258789 20099999.988451600075 60463.346208306 2024-06-02T08:18:32.397660+00:00 20134799.999169532210 20134799.999169483781 20134799.999981924891 34800.010717931669 20134799.999991044402 8699984959.702150344849 5799995860.662112236023 20099999.988451600075 60463.346219861 2024-06-02T08:18:33.396006+00:00 20134799.998939201236 20134799.998939152807 20134799.999907445163 34800.010487599968 20134799.999835770577 8699985345.204818725586 5799996046.943675994873 20099999.988451600075 60463.346231438 2024-06-02T08:18:34.396244+00:00 20134800.001635998487 20134800.001635950059 20134800.000003527850 34800.013184398107 20134799.999994393438 8699985857.054471969604 5799996309.477848052979 20099999.988451600075 60463.346243086 2024-06-02T08:18:35.402632+00:00 20134799.999319415540 20134799.999319367111 20134799.999963544309 34800.010867815647 20134799.999961826950 8699985042.597906112671 5799995900.892632484436 20099999.988451600075 60463.346254583 2024-06-02T08:18:36.396012+00:00 20134800.000329449773 20134800.000329401344 20134799.999989658594 34800.011877848643 20134800.000040017068 8699985353.090789794922 5799996059.397077560425 20099999.988451600075 60463.346266265 2024-06-02T08:18:37.405330+00:00 20134800.000757325441 20134800.000757277012 20134800.000009041280 34800.012305725752 20134800.000005215406 8699985194.024974822998 5799995978.413961410522 20099999.988451600075 60463.346277745 2024-06-02T08:18:38.397217+00:00 20134799.999176971614 20134799.999176923186 20134800.000073101372 34800.010725372151 20134800.000120725483 8699984833.684307098389 5799995803.056664466858 20099999.988451600075 60463.346289326 2024-06-02T08:18:39.397735+00:00 20134800.000514920801 20134800.000514872372 20134800.000019133091 34800.012063321286 20134799.999998394400 8699985271.485221862793 5799996016.859922409058 20099999.988451600075 60463.346300894 2024-06-02T08:18:40.397276+00:00 20134799.998332154006 20134799.998332105577 20134800.000012986362 34800.009880552527 20134800.000035498291 8699985032.183507919312 5799995898.754984855652 20099999.988451600075 60463.346312628 2024-06-02T08:18:41.411094+00:00 20134799.999427869916 20134799.999427821487 20134800.000009074807 34800.010976269681 20134800.000066097826 8699985856.316680908203 5799996312.096618652344 20099999.988451600075 60463.346324180 2024-06-02T08:18:42.409187+00:00 20134800.001554027200 20134800.001553978771 20134800.000075828284 34800.013102425633 20134800.000183615834 8699986169.595895767212 5799996473.632876396179 20099999.988451600075 60463.346335745 2024-06-02T08:18:43.408410+00:00 20134800.001166529953 20134800.001166481525 20134800.000023506582 34800.012714930868 20134800.000128988177 8699985423.287746429443 5799996098.202548980713 20099999.988451600075 60463.346347183 2024-06-02T08:18:44.396636+00:00 20134799.998555801809 20134799.998555753380 20134799.999887716025 34800.010104201065 20134799.999944936484 8699984810.529256820679 5799995784.154577255249 20099999.988451600075 60463.346358867 2024-06-02T08:18:45.406118+00:00 20134799.998511709273 20134799.998511660844 20134799.999974150211 34800.010060109984 20134799.999983724207 8699985486.294305801392 5799996123.653182029724 20099999.988451600075 60463.346370499 2024-06-02T08:18:46.411108+00:00 20134800.000544980168 20134800.000544931740 20134800.000104896724 34800.012093381440 20134800.000093605369 8699986246.224016189575 5799996508.196488380432 20099999.988451600075 60463.346381987 2024-06-02T08:18:47.403698+00:00 20134799.998367667198 20134799.998367618769 20134800.000059951097 34800.009916068870 20134799.999988701195 8699986055.087772369385 5799996408.257351875305 20099999.988451600075 60463.346393651 2024-06-02T08:18:48.411490+00:00 20134800.003060691059 20134800.003060642630 20134800.000168468803 34800.014609092672 20134800.000262897462 8699986884.340538024902 5799996834.308587074280 20099999.988451600075 60463.346405213 2024-06-02T08:18:49.410434+00:00 20134800.000658437610 20134800.000658389181 20134800.000048998743 34800.012206837870 20134799.999890279025 8699985434.913572311401 5799996094.069234848022 20099999.988451600075 60463.346416729 2024-06-02T08:18:50.405338+00:00 20134799.999042335898 20134799.999042287469 20134800.000050872564 34800.010590737489 20134800.000101443380 8699985143.034675598145 5799995956.928319931030 20099999.988451600075 60463.346428346 2024-06-02T08:18:51.409107+00:00 20134800.000536482781 20134800.000536434352 20134799.999991197139 34800.012084883754 20134800.000030588359 8699985603.537492752075 5799996184.227505683899 20099999.988451600075 60463.346439929 2024-06-02T08:18:52.409833+00:00 20134799.999330651015 20134799.999330598861 20134799.999967567623 34800.010879049099 20134799.999987002462 8699985344.312522888184 5799996052.798911094666 20099999.988451600075 60463.346451552 2024-06-02T08:18:53.414099+00:00 20134800.000836838037 20134800.000836789608 20134799.999961603433 34800.012385238129 20134799.999999590218 8699985649.153245925903 5799996205.743729591370 20099999.988451600075 60463.346463096 2024-06-02T08:18:54.411518+00:00 20134799.999807480723 20134799.999807432294 20134800.000107388943 34800.011355882416 20134800.000133335590 8699985235.430572509766 5799996004.455094337463 20099999.988451600075 60463.346474599 2024-06-02T08:18:55.405365+00:00 20134800.000461388379 20134800.000461339951 20134799.999989923090 34800.012009787089 20134799.999993517995 8699985391.384481430054 5799996076.606348037720 20099999.988451600075 60463.346486239 2024-06-02T08:18:56.411005+00:00 20134799.998933646828 20134799.998933598399 20134800.000031683594 34800.010482048456 20134800.000065337867 8699985126.933288574219 5799995947.373270034790 20099999.988451600075 60463.346497784 2024-06-02T08:18:57.408537+00:00 20134800.000511378050 20134800.000511329621 20134799.999976161867 34800.012059778324 20134799.999766610563 8699985687.311418533325 5799996215.115365982056 20099999.988451600075 60463.346509380 2024-06-02T08:18:58.410468+00:00 20134799.998913373798 20134799.998913321644 20134799.999943915755 34800.010461771897 20134799.999855425209 8699985410.171455383301 5799996080.245977401733 20099999.988451600075 60463.346520950 2024-06-02T08:18:59.410098+00:00 20134800.000386036932 20134800.000385988504 20134799.999968972057 34800.011934438342 20134799.999968405813 8699985935.008586883545 5799996347.372163772583 20099999.988451600075 60463.346532521 2024-06-02T08:19:00.409791+00:00 20134800.000208914280 20134800.000208865851 20134799.999975435436 34800.011757313150 20134799.999970089644 8699985707.757310867310 5799996233.816537857056 20099999.988451600075 60463.346544118 2024-06-02T08:19:01.411804+00:00 20134800.000937107950 20134800.000937059522 20134799.999994903803 34800.012485508123 20134799.999950889498 8699985609.716732025146 5799996183.996339797974 20099999.988451600075 60463.346555520 2024-06-02T08:19:02.396924+00:00 20134799.999278612435 20134799.999278564006 20134800.000095084310 34800.010827011494 20134800.000139441341 8699985165.924558639526 5799995969.956609725952 20099999.988451600075 60463.346567115 2024-06-02T08:19:03.398737+00:00 20134800.001113668084 20134800.001113619655 20134799.999967377633 34800.012662067908 20134799.999962493777 8699985540.349330902100 5799996149.796176910400 20099999.988451600075 60463.346578663 2024-06-02T08:19:04.396522+00:00 20134799.999240074307 20134799.999240025878 20134799.999963141978 34800.010788474989 20134800.000013541430 8699984973.616241455078 5799995868.556603431702 20099999.988451600075 60463.346590238 2024-06-02T08:19:05.396566+00:00 20134799.999847657979 20134799.999847609550 20134799.999993741512 34800.011396057242 20134800.000125996768 8699985325.630743026733 5799996049.249415397644 20099999.988451600075 60463.346601832 2024-06-02T08:19:06.398253+00:00 20134799.999322395772 20134799.999322347343 20134800.000072542578 34800.010870795129 20134800.000084914267 8699985418.159734725952 5799996093.802195549011 20099999.988451600075 60463.346613387 2024-06-02T08:19:07.396654+00:00 20134800.000820919871 20134800.000820871443 20134800.000027462840 34800.012369321019 20134800.000042974949 8699985794.709173202515 5799996280.329425811768 20099999.988451600075 60463.346624966 2024-06-02T08:19:08.397022+00:00 20134800.000491231680 20134800.000491183251 20134799.999929245561 34800.012039631336 20134799.999897751957 8699985374.898771286011 5799996064.373265266418 20099999.988451600075 60463.346636545 2024-06-02T08:19:09.397475+00:00 20134799.998545862734 20134799.998545814306 20134800.000005170703 34800.010094261255 20134800.000040985644 8699985099.209884643555 5799995932.496922492981 20099999.988451600075 60463.346648141 2024-06-02T08:19:10.399349+00:00 20134800.000825323164 20134800.000825274736 20134799.999974183738 34800.012373723577 20134799.999848917127 8699985830.911390304565 5799996290.344713211060 20099999.988451600075 60463.346659700 2024-06-02T08:19:11.398108+00:00 20134799.999035261571 20134799.999035213143 20134799.999947167933 34800.010583662377 20134799.999898489565 8699985397.727222442627 5799996075.818183898926 20099999.988451600075 60463.346671397 2024-06-02T08:19:12.408666+00:00 20134800.001844443381 20134800.001844394952 20134799.999970328063 34800.013392843641 20134799.999958932400 8699985861.087747573853 5799996310.016873359680 20099999.988451600075 60463.346682818 2024-06-02T08:19:13.395492+00:00 20134799.998694680631 20134799.998694632202 20134799.999907866120 34800.010243081815 20134799.999909907579 8699984912.288894653320 5799995833.574741363525 20099999.988451600075 60463.346694405 2024-06-02T08:19:14.396563+00:00 20134800.000224795192 20134800.000224746764 20134799.999845463783 34800.011773196689 20134799.999759562314 8699985479.279220581055 5799996110.805612564087 20099999.988451600075 60463.346705986 2024-06-02T08:19:15.397188+00:00 20134799.999512594193 20134799.999512545764 20134800.000044886023 34800.011060992663 20134800.000060793012 8699985364.990329742432 5799996066.212440490723 20099999.988451600075 60463.346717657 2024-06-02T08:19:16.405534+00:00 20134800.000585097820 20134800.000585049391 20134799.999950218946 34800.012133498290 20134799.999953061342 8699985601.498733520508 5799996179.977800369263 20099999.988451600075 60463.346729338 2024-06-02T08:19:17.414824+00:00 20134800.000566568226 20134800.000566519797 20134799.999969847500 34800.012114967591 20134799.999959915876 8699985285.317434310913 5799996022.172765731812 20099999.988451600075 60463.346740901 2024-06-02T08:19:18.413894+00:00 20134799.998826432973 20134799.998826384544 20134800.000027120113 34800.010374831785 20134800.000047910959 8699985004.810791015625 5799995885.585899353027 20099999.988451600075 60463.346752459 2024-06-02T08:19:19.412462+00:00 20134800.000288508832 20134800.000288460404 20134799.999953564256 34800.011836910257 20134799.999891448766 8699985571.468750000000 5799996162.395627021790 20099999.988451600075 60463.346764053 2024-06-02T08:19:20.414159+00:00 20134799.999746948481 20134799.999746896327 20134800.000108100474 34800.011295346558 20134800.000118065625 8699985473.058702468872 5799996122.632997512817 20099999.988451600075 60463.346775601 2024-06-02T08:19:21.411899+00:00 20134800.001072153449 20134800.001072105020 20134799.999946113676 34800.012620554080 20134799.999980658293 8699985599.126859664917 5799996179.941706657410 20099999.988451600075 60463.346787099 2024-06-02T08:19:22.405387+00:00 20134799.998713511974 20134799.998713459820 20134799.999968353659 34800.010261910218 20134800.000015448779 8699985021.195941925049 5799995892.425808906555 20099999.988451600075 60463.346798737 2024-06-02T08:19:23.410884+00:00 20134800.000044286251 20134800.000044237822 20134799.999916732311 34800.011592686744 20134799.999855976552 8699985664.442882537842 5799996207.404590606689 20099999.988451600075 60463.346810289 2024-06-02T08:19:24.408947+00:00 20134800.001952346414 20134800.001952294260 20134800.000013139099 34800.013500744572 20134800.000030480325 8699985606.599624633789 5799996185.754021644592 20099999.988451600075 60463.346821911 2024-06-02T08:19:25.413124+00:00 20134799.999352082610 20134799.999352034181 20134799.999981198460 34800.010900484383 20134799.999863401055 8699984625.087455749512 5799995688.036248207092 20099999.988451600075 60463.346833456 2024-06-02T08:19:26.410645+00:00 20134799.999371822923 20134799.999371774495 20134800.000033110380 34800.010920222747 20134800.000003226101 8699984971.546415328979 5799995867.091834068298 20099999.988451600075 60463.346844998 2024-06-02T08:19:27.407837+00:00 20134799.998517174274 20134799.998517125845 20134799.999983485788 34800.010065573435 20134799.999878346920 8699985280.341899871826 5799996016.286175727844 20099999.988451600075 60463.346856637 2024-06-02T08:19:28.413415+00:00 20134800.001345023513 20134800.001344975084 20134800.000013563782 34800.012893424202 20134799.999983951449 8699986024.252492904663 5799996392.641758918762 20099999.988451600075 60463.346868169 2024-06-02T08:19:29.409746+00:00 20134799.999809179455 20134799.999809131026 20134799.999953303486 34800.011357579977 20134800.000018708408 8699985360.175029754639 5799996062.051158905029 20099999.988451600075 60463.346879689 2024-06-02T08:19:30.405147+00:00 20134799.998601373285 20134799.998601324856 20134800.000033650547 34800.010149774716 20134800.000068906695 8699985406.737295150757 5799996087.423944473267 20099999.988451600075 60463.346891319 2024-06-02T08:19:31.410009+00:00 20134800.001862373203 20134800.001862324774 20134799.999969370663 34800.013410773616 20134799.999848883599 8699986136.742811203003 5799996443.259001731873 20099999.988451600075 60463.346902893 2024-06-02T08:19:32.409930+00:00 20134799.999912504107 20134799.999912455678 20134799.999976012856 34800.011460904745 20134799.999919384718 8699985195.610364913940 5799995975.630331993103 20099999.988451600075 60463.346914483 2024-06-02T08:19:33.411370+00:00 20134799.999102443457 20134799.999102395028 20134800.000053036958 34800.010650844670 20134800.000117816031 8699985242.019821166992 5799996007.103093147278 20099999.988451600075 60463.346926077 2024-06-02T08:19:34.413048+00:00 20134800.000395171344 20134800.000395122916 20134800.000042457134 34800.011943571859 20134800.000001061708 8699985701.873432159424 5799996232.165104866028 20099999.988451600075 60463.346937622 2024-06-02T08:19:35.410574+00:00 20134800.001006517559 20134800.001006465405 20134800.000076513737 34800.012554915789 20134800.000088643283 8699985552.456787109375 5799996161.106032371521 20099999.988451600075 60463.346949141 2024-06-02T08:19:36.405838+00:00 20134799.998562406749 20134799.998562358320 20134800.000101234764 34800.010110805219 20134800.000133004040 8699985080.171546936035 5799995926.811697006226 20099999.988451600075 60463.346960627 2024-06-02T08:19:37.398183+00:00 20134800.001674804837 20134800.001674756408 20134800.000026896596 34800.013223205839 20134799.999965637922 8699985838.587467193604 5799996299.046185493469 20099999.988451600075 60463.346972424 2024-06-02T08:19:38.417403+00:00 20134799.997748397291 20134799.997748345137 20134800.000041309744 34800.009296795557 20134800.000046554953 8699985017.572811126709 5799995891.910308837891 20099999.988451600075 60463.346983884 2024-06-02T08:19:39.407520+00:00 20134800.001005228609 20134800.001005180180 20134800.000068888068 34800.012553627770 20134800.000022735447 8699986166.040248870850 5799996465.151584625244 20099999.988451600075 60463.346995485 2024-06-02T08:19:40.409895+00:00 20134800.001603007317 20134800.001602958888 20134800.000092744827 34800.013151408843 20134800.000152505934 8699985710.661600112915 5799996242.869436264038 20099999.988451600075 60463.347006996 2024-06-02T08:19:41.404415+00:00 20134799.999405443668 20134799.999405395240 20134799.999904315919 34800.010953845398 20134799.999886624515 8699984913.904863357544 5799995833.412565231323 20099999.988451600075 60463.347018545 2024-06-02T08:19:42.402269+00:00 20134799.999004963785 20134799.999004915357 20134799.999912753701 34800.010553362881 20134799.999960526824 8699985166.934646606445 5799995963.006701469421 20099999.988451600075 60463.347030062 2024-06-02T08:19:43.397394+00:00 20134799.998556636274 20134799.998556587845 20134799.999874521047 34800.010105037974 20134799.999837074429 8699985579.759355545044 5799996164.275194168091 20099999.988451600075 60463.347041824 2024-06-02T08:19:44.413637+00:00 20134800.002407722175 20134800.002407673746 20134799.999960809946 34800.013956122486 20134799.999969378114 8699986290.604955673218 5799996525.210710525513 20099999.988451600075 60463.347053351 2024-06-02T08:19:45.409499+00:00 20134800.001422509551 20134800.001422461122 20134799.999889791012 34800.012970910480 20134799.999798297882 8699985032.278049468994 5799995888.918866157532 20099999.988451600075 60463.347064963 2024-06-02T08:19:46.412751+00:00 20134799.996814634651 20134799.996814586222 20134799.999995548278 34800.008363033485 20134800.000014539808 8699984305.924123764038 5799995534.751990318298 20099999.988451600075 60463.347076486 2024-06-02T08:19:47.408381+00:00 20134799.999227058142 20134799.999227009714 20134799.999990813434 34800.010775459588 20134799.999991938472 8699985879.206121444702 5799996320.451262474060 20099999.988451600075 60463.347088074 2024-06-02T08:19:48.409579+00:00 20134800.000969287008 20134800.000969238579 20134800.000092182308 34800.012517687443 20134800.000053495169 8699986291.644563674927 5799996529.235377311707 20099999.988451600075 60463.347099598 2024-06-02T08:19:49.405310+00:00 20134799.999708812684 20134799.999708764255 20134800.000183012336 34800.011257213446 20134800.000216301531 8699985893.349294662476 5799996336.871441841125 20099999.988451600075 60463.347111264 2024-06-02T08:19:50.413216+00:00 20134800.001409530640 20134800.001409482211 20134800.000130157918 34800.012957931503 20134800.000069119036 8699986078.935033798218 5799996423.531622886658 20099999.988451600075 60463.347122796 2024-06-02T08:19:51.409576+00:00 20134799.999109048396 20134799.999108999968 20134800.000054791570 34800.010657447856 20134799.999989829957 8699985480.774713516235 5799996121.147842407227 20099999.988451600075 60463.347134386 2024-06-02T08:19:52.410986+00:00 20134800.001982886344 20134800.001982837915 20134800.000017244369 34800.013531287208 20134799.999997988343 8699985895.628583908081 5799996328.914734840393 20099999.988451600075 60463.347145947 2024-06-02T08:19:53.409796+00:00 20134800.000009797513 20134800.000009749085 20134799.999995969236 34800.011558197941 20134799.999933984131 8699984933.600950241089 5799995845.233941078186 20099999.988451600075 60463.347157541 2024-06-02T08:19:54.411497+00:00 20134799.999321620911 20134799.999321572483 20134799.999975718558 34800.010870019796 20134800.000047016889 8699984908.734273910522 5799995837.510346412659 20099999.988451600075 60463.347169121 2024-06-02T08:19:55.412020+00:00 20134799.998841453344 20134799.998841404915 20134800.000062700361 34800.010389853574 20134800.000024788082 8699985242.049945831299 5799996003.242052078247 20099999.988451600075 60463.347180683 2024-06-02T08:19:56.411035+00:00 20134800.000171069056 20134800.000171020627 20134799.999985646456 34800.011719468581 20134799.999932974577 8699985865.003238677979 5799996310.893163681030 20099999.988451600075 60463.347192247 2024-06-02T08:19:57.410190+00:00 20134799.999791610986 20134799.999791562557 20134800.000061973929 34800.011340009929 20134800.000034954399 8699985755.872980117798 5799996260.577208518982 20099999.988451600075 60463.347203813 2024-06-02T08:19:58.409463+00:00 20134799.999686200172 20134799.999686151743 20134800.000010006130 34800.011234600461 20134799.999890923500 8699985916.853666305542 5799996335.066205978394 20099999.988451600075 60463.347215408 2024-06-02T08:19:59.411262+00:00 20134800.000832222402 20134800.000832173973 20134799.999998647720 34800.012380623943 20134799.999959673733 8699986051.961853027344 5799996405.484851837158 20099999.988451600075 60463.347226951 2024-06-02T08:20:00.408580+00:00 20134800.001574292779 20134800.001574244350 20134799.999971002340 34800.013122693264 20134800.000017948449 8699985653.162631988525 5799996208.513326644897 20099999.988451600075 60463.347238536 2024-06-02T08:20:01.409508+00:00 20134799.999678082764 20134799.999678034335 20134800.000051092356 34800.011226481773 20134800.000168934464 8699984832.715753555298 5799995804.581111907959 20099999.988451600075 60463.347250191 2024-06-02T08:20:02.416570+00:00 20134799.998314768076 20134799.998314719647 20134799.999923020601 34800.009863169449 20134799.999852731824 8699985013.071907043457 5799995881.583960533142 20099999.988451600075 60463.347261575 2024-06-02T08:20:03.400096+00:00 20134800.000974223018 20134800.000974174589 20134800.000018138438 34800.012522623234 20134800.000167801976 8699985840.969781875610 5799996308.660864830017 20099999.988451600075 60463.347273168 2024-06-02T08:20:04.401694+00:00 20134799.999787587672 20134799.999787539244 20134800.000019136816 34800.011335987459 20134800.000113952905 8699985351.122579574585 5799996061.493582725525 20099999.988451600075 60463.347284885 2024-06-02T08:20:05.414057+00:00 20134800.001041229814 20134800.001041181386 20134800.000020492822 34800.012589631362 20134800.000054679811 8699985471.695650100708 5799996119.310364723206 20099999.988451600075 60463.347296366 2024-06-02T08:20:06.406028+00:00 20134799.998675785959 20134799.998675737530 20134800.000002846122 34800.010224187004 20134799.999989848584 8699984963.503414154053 5799995862.512884140015 20099999.988451600075 60463.347307925 2024-06-02T08:20:07.404729+00:00 20134800.000405795872 20134800.000405747443 20134800.000028915703 34800.011954195288 20134800.000109016895 8699985621.102451324463 5799996196.277795791626 20099999.988451600075 60463.347319417 2024-06-02T08:20:08.397590+00:00 20134800.000281490386 20134800.000281441957 20134799.999964948744 34800.011829889816 20134799.999986786395 8699985429.602973937988 5799996095.435088157654 20099999.988451600075 60463.347331033 2024-06-02T08:20:09.401209+00:00 20134799.998710770160 20134799.998710721731 20134799.999975930899 34800.010259170522 20134800.000019647181 8699985271.918403625488 5799996017.962087631226 20099999.988451600075 60463.347342646 2024-06-02T08:20:10.404599+00:00 20134800.001414466649 20134800.001414418221 20134799.999966956675 34800.012962866400 20134799.999987196177 8699985881.571945190430 5799996321.436653137207 20099999.988451600075 60463.347354283 2024-06-02T08:20:11.410033+00:00 20134799.998965613544 20134799.998965565115 20134800.000046066940 34800.010514012531 20134800.000075653195 8699985213.269962310791 5799995990.971433639526 20099999.988451600075 60463.347365703 2024-06-02T08:20:12.396682+00:00 20134799.999610230327 20134799.999610181898 20134799.999945480376 34800.011158631227 20134800.000022437423 8699985702.378988265991 5799996233.308512687683 20099999.988451600075 60463.347377262 2024-06-02T08:20:13.395462+00:00 20134800.000726893544 20134800.000726845115 20134800.000003647059 34800.012275292218 20134800.000058643520 8699985892.314136505127 5799996329.784708023071 20099999.988451600075 60463.347388847 2024-06-02T08:20:14.396400+00:00 20134799.999368820339 20134799.999368771911 20134799.999999426305 34800.010917221502 20134800.000027492642 8699985522.873754501343 5799996143.766600608826 20099999.988451600075 60463.347400661 2024-06-02T08:20:15.417072+00:00 20134799.998704399914 20134799.998704347759 20134800.000085856766 34800.010252798085 20134800.000140607357 8699985867.655931472778 5799996320.870821952820 20099999.988451600075 60463.347412042 2024-06-02T08:20:16.400470+00:00 20134800.002878099680 20134800.002878051251 20134799.999968055636 34800.014426499147 20134799.999946128577 8699986532.049190521240 5799996644.964122772217 20099999.988451600075 60463.347423585 2024-06-02T08:20:17.397722+00:00 20134799.997312251478 20134799.997312203050 20134799.999963447452 34800.008860651826 20134800.000037122518 8699985076.524831771851 5799995920.993390083313 20099999.988451600075 60463.347435315 2024-06-02T08:20:18.411226+00:00 20134800.001592125744 20134800.001592077315 20134800.000002410263 34800.013140525487 20134800.000051502138 8699986392.430212020874 5799996579.545245170593 20099999.988451600075 60463.347446732 2024-06-02T08:20:19.397622+00:00 20134800.001769382507 20134800.001769334078 20134800.000001233071 34800.013317781413 20134799.999997906387 8699985609.739055633545 5799996185.966463088989 20099999.988451600075 60463.347458301 2024-06-02T08:20:20.397170+00:00 20134799.998824160546 20134799.998824112117 20134800.000120632350 34800.010372558980 20134800.000097382814 8699984754.982599258423 5799995762.733175277710 20099999.988451600075 60463.347469874 2024-06-02T08:20:21.397103+00:00 20134799.999839730561 20134799.999839682132 20134799.999982409179 34800.011388132225 20134799.999930426478 8699985383.838903427124 5799996070.204814910889 20099999.988451600075 60463.347481436 2024-06-02T08:20:22.396030+00:00 20134799.999561633915 20134799.999561585486 20134799.999909475446 34800.011110035564 20134799.999967690557 8699985429.633085250854 5799996094.654531478882 20099999.988451600075 60463.347493019 2024-06-02T08:20:23.396847+00:00 20134799.999068062752 20134799.999068014324 20134799.999889004976 34800.010616463471 20134799.999899808317 8699985591.235748291016 5799996172.627388954163 20099999.988451600075 60463.347504605 2024-06-02T08:20:24.397847+00:00 20134800.000638432801 20134800.000638384372 20134799.999899774790 34800.012186833890 20134799.999894134700 8699985996.704668045044 5799996375.125541687012 20099999.988451600075 60463.347516177 2024-06-02T08:20:25.397665+00:00 20134799.999755546451 20134799.999755498022 20134799.999963060021 34800.011303947613 20134799.999961622059 8699985659.009439468384 5799996209.089847564697 20099999.988451600075 60463.347527744 2024-06-02T08:20:26.397061+00:00 20134800.000098265707 20134800.000098217279 20134799.999996073544 34800.011646665145 20134799.999992378056 8699985757.956338882446 5799996259.844734191895 20099999.988451600075 60463.347539322 2024-06-02T08:20:27.397366+00:00 20134800.000295888633 20134800.000295840204 20134799.999925363809 34800.011844289787 20134799.999904986471 8699985701.876844406128 5799996228.163772583008 20099999.988451600075 60463.347550894 2024-06-02T08:20:28.397257+00:00 20134799.999590381980 20134799.999590333551 20134799.999952875078 34800.011138783331 20134799.999904040247 8699985502.374301910400 5799996128.373072624207 20099999.988451600075 60463.347562543 2024-06-02T08:20:29.403719+00:00 20134799.999491807073 20134799.999491758645 20134799.999983336776 34800.011040207741 20134799.999941121787 8699985719.427457809448 5799996238.444660186768 20099999.988451600075 60463.347574051 2024-06-02T08:20:30.397946+00:00 20134800.000507585704 20134800.000507537276 20134799.999943751842 34800.012055985135 20134799.999965302646 8699985943.463666915894 5799996351.470305442810 20099999.988451600075 60463.347585613 2024-06-02T08:20:31.396943+00:00 20134799.999177254736 20134799.999177206308 20134800.000006232411 34800.010725653548 20134800.000044755638 8699985670.389562606812 5799996218.243827819824 20099999.988451600075 60463.347597189 2024-06-02T08:20:32.397170+00:00 20134800.000116422772 20134800.000116374344 20134800.000074882060 34800.011664823498 20134800.000099886209 8699986100.785581588745 5799996435.738970756531 20099999.988451600075 60463.347608918 2024-06-02T08:20:33.410561+00:00 20134800.001047495753 20134800.001047447324 20134800.000058166683 34800.012595894572 20134800.000095061958 8699986089.770036697388 5799996430.030158042908 20099999.988451600075 60463.347620340 2024-06-02T08:20:34.397389+00:00 20134800.000984579325 20134800.000984530896 20134800.000063948333 34800.012532979476 20134800.000003177673 8699985569.889226913452 5799996166.261187553406 20099999.988451600075 60463.347631890 2024-06-02T08:20:35.395315+00:00 20134799.998337276280 20134799.998337224126 20134800.000071354210 34800.009885674692 20134800.000047154725 8699985144.973936080933 5799995955.635888099670 20099999.988451600075 60463.347643559 2024-06-02T08:20:36.403478+00:00 20134800.000512536615 20134800.000512488186 20134799.999869383872 34800.012060937341 20134799.999818995595 8699985955.941881179810 5799996351.613327026367 20099999.988451600075 60463.347655075 2024-06-02T08:20:37.398451+00:00 20134800.000619601458 20134800.000619553030 20134799.999918248504 34800.012168002177 20134799.999902181327 8699985636.313035964966 5799996195.264992713928 20099999.988451600075 60463.347666636 2024-06-02T08:20:38.397315+00:00 20134800.000229921192 20134800.000229872763 20134799.999941114336 34800.011778320972 20134799.999959331006 8699985302.127857208252 5799996030.553520202637 20099999.988451600075 60463.347678251 2024-06-02T08:20:39.400881+00:00 20134799.999851733446 20134799.999851685017 20134799.999981444329 34800.011400134470 20134800.000054288656 8699985145.841726303101 5799995956.367057800293 20099999.988451600075 60463.347689798 2024-06-02T08:20:40.398550+00:00 20134800.000070814043 20134800.000070765615 20134800.000127695501 34800.011619213867 20134800.000239260495 8699985260.250617980957 5799996021.278663635254 20099999.988451600075 60463.347701403 2024-06-02T08:20:41.401248+00:00 20134800.000554352999 20134800.000554304570 20134799.999970197678 34800.012102754437 20134800.000027071685 8699985258.052251815796 5799996011.338264465332 20099999.988451600075 60463.347712931 2024-06-02T08:20:42.397242+00:00 20134799.999042529613 20134799.999042481184 20134799.999971169978 34800.010590928257 20134799.999984972179 8699984945.272022247314 5799995853.194012641907 20099999.988451600075 60463.347724492 2024-06-02T08:20:43.396120+00:00 20134799.999982059002 20134799.999982010573 20134799.999984174967 34800.011530459269 20134799.999982483685 8699985425.339057922363 5799996093.123906135559 20099999.988451600075 60463.347736096 2024-06-02T08:20:44.398646+00:00 20134800.001256119460 20134800.001256067306 20134799.999955806881 34800.012804517763 20134799.999976836145 8699985419.329536437988 5799996089.883745193481 20099999.988451600075 60463.347747648 2024-06-02T08:20:45.396755+00:00 20134799.998072415590 20134799.998072367162 20134800.000028524548 34800.009620816316 20134800.000013001263 8699984786.291063308716 5799995774.871434211731 20099999.988451600075 60463.347759228 2024-06-02T08:20:46.397289+00:00 20134799.999568756670 20134799.999568708241 20134800.000082954764 34800.011117155787 20134800.000102769583 8699985770.848308563232 5799996270.890405654907 20099999.988451600075 60463.347770955 2024-06-02T08:20:47.410525+00:00 20134800.001895539463 20134800.001895491034 20134800.000048696995 34800.013443940486 20134800.000028129667 8699986033.446603775024 5799996399.079629898071 20099999.988451600075 60463.347782514 2024-06-02T08:20:48.409192+00:00 20134799.998783543706 20134799.998783495277 20134800.000115953386 34800.010331943384 20134800.000129420310 8699985116.823760986328 5799995944.988586425781 20099999.988451600075 60463.347794119 2024-06-02T08:20:49.411923+00:00 20134800.000122275203 20134800.000122226775 20134800.000030782074 34800.011670674132 20134799.999913543463 8699985761.749786376953 5799996258.456751823425 20099999.988451600075 60463.347805644 2024-06-02T08:20:50.407627+00:00 20134800.001834291965 20134800.001834243536 20134800.000101000071 34800.013382692181 20134800.000080358237 8699985741.729015350342 5799996255.397027969360 20099999.988451600075 60463.347817220 2024-06-02T08:20:51.407820+00:00 20134799.998725268990 20134799.998725220561 20134800.000073630363 34800.010273668340 20134800.000099163502 8699984862.161373138428 5799995816.396698951721 20099999.988451600075 60463.347828853 2024-06-02T08:20:52.412902+00:00 20134799.999237418175 20134799.999237366021 20134799.999977082014 34800.010785816332 20134799.999907694757 8699985516.004394531250 5799996135.340340614319 20099999.988451600075 60463.347840366 2024-06-02T08:20:53.407615+00:00 20134800.001459810883 20134800.001459758729 20134799.999990053475 34800.013008209156 20134799.999945729971 8699985890.422527313232 5799996324.134271621704 20099999.988451600075 60463.347851992 2024-06-02T08:20:54.412056+00:00 20134799.998822674155 20134799.998822625726 20134799.999808151275 34800.010371073411 20134799.999712757766 8699985115.921632766724 5799995927.176564216614 20099999.988451600075 60463.347863604 2024-06-02T08:20:55.415395+00:00 20134800.000406254083 20134800.000406201929 20134799.999828040600 34800.011954652204 20134799.999781303108 8699985594.430828094482 5799996169.287220954895 20099999.988451600075 60463.347875120 2024-06-02T08:20:56.410369+00:00 20134800.002317450941 20134800.002317402512 20134799.999922867864 34800.013865852641 20134799.999991949648 8699985361.445035934448 5799996061.571311950684 20099999.988451600075 60463.347886709 2024-06-02T08:20:57.411684+00:00 20134799.996540971100 20134799.996540922672 20134799.999924883246 34800.008089372641 20134799.999924331903 8699984114.477058410645 5799995435.269876480103 20099999.988451600075 60463.347898264 2024-06-02T08:20:58.410062+00:00 20134800.000210568309 20134800.000210519880 20134800.000117380172 34800.011758968809 20134800.000164285302 8699985886.357563018799 5799996331.208179473877 20099999.988451600075 60463.347909844 2024-06-02T08:20:59.410461+00:00 20134800.001910299063 20134800.001910250634 20134800.000092476606 34800.013458697853 20134800.000133831054 8699985821.482351303101 5799996297.501577377319 20099999.988451600075 60463.347921414 2024-06-02T08:21:00.410204+00:00 20134799.999190513045 20134799.999190464616 20134799.999905161560 34800.010738913952 20134799.999747268856 8699984878.510278701782 5799995809.908722877502 20099999.988451600075 60463.347933122 2024-06-02T08:21:01.421717+00:00 20134799.999206949025 20134799.999206900597 20134799.999981142581 34800.010755349576 20134799.999982018024 8699985255.190713882446 5799996008.030263900757 20099999.988451600075 60463.347944441 2024-06-02T08:21:02.399706+00:00 20134800.000042278320 20134800.000042229891 20134799.999932609499 34800.011590677124 20134799.999843508005 8699985620.496284484863 5799996184.911688804626 20099999.988451600075 60463.347956105 2024-06-02T08:21:03.407503+00:00 20134800.000039931387 20134800.000039879233 20134800.000008959323 34800.011588329711 20134800.000039290637 8699985591.387783050537 5799996178.515218734741 20099999.988451600075 60463.347967702 2024-06-02T08:21:04.409480+00:00 20134800.001623842865 20134800.001623794436 20134800.000014558434 34800.013172243314 20134800.000034503639 8699985585.139905929565 5799996175.191808700562 20099999.988451600075 60463.347979136 2024-06-02T08:21:05.397387+00:00 20134799.997221987695 20134799.997221939266 20134800.000031784177 34800.008770386761 20134800.000174269080 8699984766.127037048340 5799995771.508883476257 20099999.988451600075 60463.347990713 2024-06-02T08:21:06.397570+00:00 20134800.001072455198 20134800.001072406769 20134800.000017054379 34800.012620853820 20134799.999965302646 8699986163.541185379028 5799996461.509028434753 20099999.988451600075 60463.348002284 2024-06-02T08:21:07.397361+00:00 20134800.002302315086 20134800.002302266657 20134799.999971061945 34800.013850713869 20134799.999873392284 8699985647.427156448364 5799996199.622362136841 20099999.988451600075 60463.348013857 2024-06-02T08:21:08.397223+00:00 20134799.998809590936 20134799.998809542507 20134800.000017788261 34800.010357990781 20134799.999983459711 8699984477.482671737671 5799995619.236222267151 20099999.988451600075 60463.348025440 2024-06-02T08:21:09.398058+00:00 20134799.998806238174 20134799.998806189746 20134800.000037156045 34800.010354637714 20134800.000073205680 8699985105.557716369629 5799995937.013213157654 20099999.988451600075 60463.348037146 2024-06-02T08:21:10.409436+00:00 20134799.998354844749 20134799.998354796320 20134799.999942984432 34800.009903244427 20134799.999939139932 8699985674.851875305176 5799996216.074288368225 20099999.988451600075 60463.348048591 2024-06-02T08:21:11.398276+00:00 20134800.003463901579 20134800.003463849425 20134799.999993130565 34800.015012299984 20134799.999978289008 8699986485.518487930298 5799996623.038658142090 20099999.988451600075 60463.348060153 2024-06-02T08:21:12.397260+00:00 20134799.998929567635 20134799.998929515481 20134800.000062420964 34800.010477965705 20134800.000032719225 8699984767.237859725952 5799995766.166393280029 20099999.988451600075 60463.348071708 2024-06-02T08:21:13.395597+00:00 20134799.999431278557 20134799.999431230128 20134800.000079669058 34800.010979678977 20134800.000204212964 8699985355.536109924316 5799996067.461071014404 20099999.988451600075 60463.348083308 2024-06-02T08:21:14.397786+00:00 20134799.999567806721 20134799.999567758292 20134799.999957613647 34800.011116207679 20134800.000113938004 8699985647.522632598877 5799996209.692885398865 20099999.988451600075 60463.348094875 2024-06-02T08:21:15.397186+00:00 20134800.000871691853 20134800.000871643424 20134800.000008735806 34800.012420090898 20134800.000088594854 8699985826.749425888062 5799996298.250407218933 20099999.988451600075 60463.348106435 2024-06-02T08:21:16.395987+00:00 20134799.999704111367 20134799.999704062939 20134800.000047665089 34800.011252510696 20134800.000063735992 8699985418.066432952881 5799996092.873160362244 20099999.988451600075 60463.348118019 2024-06-02T08:21:17.396857+00:00 20134800.001016493887 20134800.001016441733 20134799.999985862523 34800.012564892131 20134799.999909501523 8699985576.225173950195 5799996165.526020050049 20099999.988451600075 60463.348129618 2024-06-02T08:21:18.399009+00:00 20134800.000217434019 20134800.000217385590 20134800.000000126660 34800.011765835385 20134799.999936327338 8699985071.120412826538 5799995914.091413497925 20099999.988451600075 60463.348141258 2024-06-02T08:21:19.404638+00:00 20134800.000486999750 20134800.000486951321 20134799.999929264188 34800.012035399574 20134799.999889157712 8699984948.492971420288 5799995850.812247276306 20099999.988451600075 60463.348152728 2024-06-02T08:21:20.395683+00:00 20134799.996982660145 20134799.996982607991 20134800.000002212822 34800.008531058418 20134800.000067908317 8699984681.029123306274 5799995724.528347015381 20099999.988451600075 60463.348164317 2024-06-02T08:21:21.396998+00:00 20134800.000370964408 20134800.000370915979 20134799.999961405993 34800.011919363533 20134799.999936770648 8699986165.647146224976 5799996461.373242378235 20099999.988451600075 60463.348175892 2024-06-02T08:21:22.397031+00:00 20134800.001055877656 20134800.001055829227 20134800.000015992671 34800.012604277690 20134799.999995488673 8699986003.022768020630 5799996382.507557868958 20099999.988451600075 60463.348187464 2024-06-02T08:21:23.396881+00:00 20134800.000628232956 20134800.000628184527 20134799.999977517873 34800.012176634249 20134800.000025540590 8699985457.372776031494 5799996110.934864997864 20099999.988451600075 60463.348199147 2024-06-02T08:21:24.406304+00:00 20134799.999233201146 20134799.999233152717 20134799.999970462173 34800.010781602934 20134799.999956388026 8699985119.608516693115 5799995939.171346664429 20099999.988451600075 60463.348210614 2024-06-02T08:21:25.397086+00:00 20134800.000292342156 20134800.000292293727 20134799.999988202006 34800.011840743609 20134799.999939009547 8699985510.909940719604 5799996134.097900390625 20099999.988451600075 60463.348222285 2024-06-02T08:21:26.405426+00:00 20134799.999119672924 20134799.999119624496 20134800.000092733651 34800.010668073039 20134800.000069320202 8699985362.529117584229 5799996065.337158203125 20099999.988451600075 60463.348233765 2024-06-02T08:21:27.397278+00:00 20134800.001151505858 20134800.001151457429 20134800.000167474151 34800.012699904830 20134800.000182658434 8699985896.928003311157 5799996337.259047508240 20099999.988451600075 60463.348245343 2024-06-02T08:21:28.397608+00:00 20134799.998480897397 20134799.998480845243 20134800.000078681856 34800.010029295699 20134800.000072095543 8699985363.843429565430 5799996066.109852790833 20099999.988451600075 60463.348256912 2024-06-02T08:21:29.397208+00:00 20134800.000953048468 20134800.000953000039 20134800.000124167651 34800.012501449979 20134800.000193510205 8699986186.896102905273 5799996482.695286750793 20099999.988451600075 60463.348268487 2024-06-02T08:21:30.397327+00:00 20134800.001776766032 20134800.001776717603 20134799.999921347946 34800.013325165943 20134799.999765895307 8699985717.039714813232 5799996229.949639320374 20099999.988451600075 60463.348280205 2024-06-02T08:21:31.409756+00:00 20134799.996524047107 20134799.996523998678 20134799.999958515167 34800.008072447417 20134800.000050544739 8699984815.559255599976 5799995791.069808006287 20099999.988451600075 60463.348291632 2024-06-02T08:21:32.396965+00:00 20134800.002106133848 20134800.002106085420 20134799.999817725271 34800.013654533293 20134799.999855704606 8699986468.411081314087 5799996609.377502441406 20099999.988451600075 60463.348303203 2024-06-02T08:21:33.396749+00:00 20134799.999694015831 20134799.999693967402 20134799.999887079000 34800.011242415669 20134799.999971166253 8699985352.790754318237 5799996056.378139495850 20099999.988451600075 60463.348314772 2024-06-02T08:21:34.396341+00:00 20134799.999280106276 20134799.999280057847 20134799.999900162220 34800.010828506267 20134799.999794840813 8699985435.290872573853 5799996090.281263351440 20099999.988451600075 60463.348326365 2024-06-02T08:21:35.397875+00:00 20134799.999871905893 20134799.999871857464 20134799.999972801656 34800.011420304982 20134799.999891798943 8699985781.026514053345 5799996267.189123153687 20099999.988451600075 60463.348337929 2024-06-02T08:21:36.397065+00:00 20134799.999137125909 20134799.999137077481 20134800.000002738088 34800.010685526897 20134799.999888882041 8699985830.287767410278 5799996291.698170661926 20099999.988451600075 60463.348349495 2024-06-02T08:21:37.396356+00:00 20134800.001710060984 20134800.001710012555 20134800.000112805516 34800.013258459483 20134800.000134427100 8699986314.128704071045 5799996543.849720954895 20099999.988451600075 60463.348361081 2024-06-02T08:21:38.397416+00:00 20134800.000922918320 20134800.000922869891 20134800.000113330781 34800.012471317554 20134800.000273123384 8699985496.099063873291 5799996140.613980293274 20099999.988451600075 60463.348372639 2024-06-02T08:21:39.396016+00:00 20134799.999255213886 20134799.999255165458 20134800.000045239925 34800.010803614023 20134800.000016096979 8699985063.889125823975 5799995913.799442291260 20099999.988451600075 60463.348384219 2024-06-02T08:21:40.396559+00:00 20134799.999073226005 20134799.999073177576 20134800.000087514520 34800.010621627305 20134800.000007595867 8699985489.324346542358 5799996126.162892341614 20099999.988451600075 60463.348395798 2024-06-02T08:21:41.396991+00:00 20134800.001249704510 20134800.001249656081 20134800.000099454075 34800.012798104421 20134799.999991800636 8699985990.394777297974 5799996376.040028572083 20099999.988451600075 60463.348407376 2024-06-02T08:21:42.397262+00:00 20134799.999139558524 20134799.999139510095 20134799.999983888119 34800.010687957190 20134800.000066559762 8699985414.000537872314 5799996090.957851409912 20099999.988451600075 60463.348418957 2024-06-02T08:21:43.397891+00:00 20134800.000913050026 20134800.000913001597 20134799.999879695475 34800.012461450024 20134799.999867148697 8699985772.019834518433 5799996261.658568382263 20099999.988451600075 60463.348430531 2024-06-02T08:21:44.397880+00:00 20134800.000482298434 20134800.000482250005 20134799.999899145216 34800.012030697500 20134799.999883126467 8699985283.529062271118 5799996018.079006195068 20099999.988451600075 60463.348442106 2024-06-02T08:21:45.397899+00:00 20134799.998539410532 20134799.998539362103 20134799.999895554036 34800.010087810057 20134799.999888159335 8699984972.649131774902 5799995862.848708152771 20099999.988451600075 60463.348453665 2024-06-02T08:21:46.396662+00:00 20134800.000372540206 20134800.000372491777 20134799.999932207167 34800.011920939563 20134799.999806489795 8699985660.407314300537 5799996203.325003623962 20099999.988451600075 60463.348465252 2024-06-02T08:21:47.397751+00:00 20134799.999663602561 20134799.999663554132 20134800.000005703419 34800.011212003024 20134800.000073827803 8699985483.433023452759 5799996125.976866722107 20099999.988451600075 60463.348476816 2024-06-02T08:21:48.396866+00:00 20134800.001627411693 20134800.001627363265 20134799.999937135726 34800.013175813154 20134799.999905146658 8699985605.418184280396 5799996179.941099166870 20099999.988451600075 60463.348488510 2024-06-02T08:21:49.407279+00:00 20134799.999060451984 20134799.999060403556 20134800.000042501837 34800.010608850542 20134800.000100143254 8699984814.926523208618 5799995792.820187568665 20099999.988451600075 60463.348499972 2024-06-02T08:21:50.397559+00:00 20134799.999344833195 20134799.999344784766 20134800.000009626150 34800.010893234663 20134800.000064931810 8699985273.715471267700 5799996020.747408866882 20099999.988451600075 60463.348511614 2024-06-02T08:21:51.403430+00:00 20134800.000721029937 20134800.000720981508 20134800.000058699399 34800.012269430285 20134800.000152491033 8699985640.761590957642 5799996207.918805122375 20099999.988451600075 60463.348523126 2024-06-02T08:21:52.398101+00:00 20134799.999414678663 20134799.999414630234 20134800.000046379864 34800.010963078581 20134800.000150892884 8699985288.102310180664 5799996031.522625923157 20099999.988451600075 60463.348534684 2024-06-02T08:21:53.396669+00:00 20134800.000311430544 20134800.000311382115 20134800.000076718628 34800.011859832201 20134800.000185485929 8699985615.452543258667 5799996196.639009475708 20099999.988451600075 60463.348546259 2024-06-02T08:21:54.396808+00:00 20134799.999694831669 20134799.999694783241 20134800.000117488205 34800.011243230212 20134800.000177856535 8699985506.807271957397 5799996141.998500823975 20099999.988451600075 60463.348557842 2024-06-02T08:21:55.397558+00:00 20134800.000043984503 20134800.000043932348 20134800.000059187412 34800.011592382842 20134800.000005424023 8699985709.555749893188 5799996236.188113212585 20099999.988451600075 60463.348569410 2024-06-02T08:21:56.397034+00:00 20134800.001443725079 20134800.001443672925 20134800.000055745244 34800.012992123222 20134800.000146981329 8699985717.967208862305 5799996246.292074203491 20099999.988451600075 60463.348581007 2024-06-02T08:21:57.399023+00:00 20134799.999247699976 20134799.999247651547 20134800.000017583370 34800.010796100971 20134800.000057816505 8699985013.800592422485 5799995890.493496894836 20099999.988451600075 60463.348592570 2024-06-02T08:21:58.398054+00:00 20134799.999502979219 20134799.999502930790 20134800.000020854175 34800.011051379603 20134799.999962009490 8699985381.197593688965 5799996070.200077056885 20099999.988451600075 60463.348604145 2024-06-02T08:21:59.398169+00:00 20134800.000554714352 20134800.000554665923 20134800.000065144151 34800.012103113368 20134800.000066764653 8699985684.461141586304 5799996226.196594238281 20099999.988451600075 60463.348615692 2024-06-02T08:22:00.395790+00:00 20134799.999574903399 20134799.999574854970 20134799.999970342964 34800.011123304219 20134799.999962713569 8699985394.603399276733 5799996076.932275772095 20099999.988451600075 60463.348627815 2024-06-02T08:22:01.443229+00:00 20134800.000756282359 20134800.000756230205 20134799.999968118966 34800.012304680648 20134799.999984662980 8699985594.290678024292 5799996177.690548896790 20099999.988451600075 60463.348638922 2024-06-02T08:22:02.402841+00:00 20134799.998231578618 20134799.998231530190 20134799.999984808266 34800.009779977256 20134800.000099591911 8699985219.373577117920 5799995995.020616531372 20099999.988451600075 60463.348650550 2024-06-02T08:22:03.407580+00:00 20134800.001122452319 20134800.001122403890 20134799.999862778932 34800.012670853408 20134799.999798610806 8699986034.469902038574 5799996390.027943611145 20099999.988451600075 60463.348662008 2024-06-02T08:22:04.397447+00:00 20134800.000053986907 20134800.000053938478 20134799.999964136630 34800.011602385668 20134799.999844305217 8699985448.128465652466 5799996098.761064529419 20099999.988451600075 60463.348673766 2024-06-02T08:22:05.413340+00:00 20134799.999672066420 20134799.999672017992 20134799.999963268638 34800.011220465611 20134800.000022310764 8699985411.927722930908 5799996088.077732086182 20099999.988451600075 60463.348685258 2024-06-02T08:22:06.406292+00:00 20134800.000830505043 20134800.000830456614 20134799.999895870686 34800.012378904859 20134799.999908864498 8699985531.741678237915 5799996143.257694244385 20099999.988451600075 60463.348696841 2024-06-02T08:22:07.407075+00:00 20134799.999136116356 20134799.999136067927 20134799.999855641276 34800.010684515364 20134799.999834023416 8699985054.199846267700 5799995901.368486404419 20099999.988451600075 60463.348708490 2024-06-02T08:22:08.413544+00:00 20134799.999385181814 20134799.999385133386 20134799.999990474433 34800.010933581274 20134800.000042855740 8699985434.947032928467 5799996100.443438529968 20099999.988451600075 60463.348719990 2024-06-02T08:22:09.407119+00:00 20134800.000591315329 20134800.000591266900 20134800.000018484890 34800.012139715538 20134799.999975420535 8699985765.411165237427 5799996262.865592956543 20099999.988451600075 60463.348731629 2024-06-02T08:22:10.412712+00:00 20134800.001077275723 20134800.001077227294 20134800.000009510666 34800.012625675809 20134799.999939493835 8699985442.485157012939 5799996099.905684471130 20099999.988451600075 60463.348743216 2024-06-02T08:22:11.413834+00:00 20134799.997908335179 20134799.997908286750 20134800.000040207058 34800.009456736872 20134799.999967150390 8699984961.173910140991 5799995860.402458190918 20099999.988451600075 60463.348754811 2024-06-02T08:22:12.415694+00:00 20134799.999952465296 20134799.999952416867 20134799.999894239008 34800.011500865097 20134799.999893706292 8699985974.271320343018 5799996363.891001701355 20099999.988451600075 60463.348766386 2024-06-02T08:22:13.415699+00:00 20134799.999837215990 20134799.999837167561 20134800.000059589744 34800.011385617683 20134800.000122576952 8699985977.346632003784 5799996374.964946746826 20099999.988451600075 60463.348777932 2024-06-02T08:22:14.413281+00:00 20134800.000743288547 20134800.000743240118 20134800.000041898340 34800.012291687075 20134800.000107988715 8699986099.173017501831 5799996435.270235061646 20099999.988451600075 60463.348789511 2024-06-02T08:22:15.413751+00:00 20134800.000457409769 20134800.000457361341 20134799.999929089099 34800.012005808305 20134799.999895934016 8699985709.871648788452 5799996231.783846855164 20099999.988451600075 60463.348800913 2024-06-02T08:22:16.398889+00:00 20134800.000454589725 20134800.000454541296 20134800.000041604042 34800.012002990501 20134800.000107154250 8699985472.636850357056 5799996121.967378616333 20099999.988451600075 60463.348812485 2024-06-02T08:22:17.398674+00:00 20134799.998538043350 20134799.998537994921 20134799.999944072217 34800.010086442388 20134799.999834328890 8699985233.661643981934 5799995991.112069129944 20099999.988451600075 60463.348824032 2024-06-02T08:22:18.396344+00:00 20134800.002447456121 20134800.002447407693 20134799.999987736344 34800.013995855799 20134799.999898087233 8699985966.225193023682 5799996360.050356864929 20099999.988451600075 60463.348835608 2024-06-02T08:22:19.396520+00:00 20134799.999260108918 20134799.999260060489 20134800.000025186688 34800.010808507359 20134799.999994285405 8699984739.345884323120 5799995750.619053840637 20099999.988451600075 60463.348847213 2024-06-02T08:22:20.399205+00:00 20134800.000745903701 20134800.000745855272 20134799.999965470284 34800.012294304601 20134800.000000540167 8699985104.974750518799 5799995933.694087028503 20099999.988451600075 60463.348859104 2024-06-02T08:22:21.426621+00:00 20134799.997651029378 20134799.997650980949 20134800.000128582120 34800.009199429012 20134800.000164251775 8699984753.011638641357 5799995764.533795356750 20099999.988451600075 60463.348870426 2024-06-02T08:22:22.404794+00:00 20134800.000406403095 20134800.000406354666 20134800.000097528100 34800.011954804257 20134800.000163115561 8699985991.466701507568 5799996383.714051246643 20099999.988451600075 60463.348881899 2024-06-02T08:22:23.396114+00:00 20134800.000504568219 20134800.000504519790 20134800.000072810799 34800.012052969527 20134800.000094871968 8699985817.265069961548 5799996293.769725799561 20099999.988451600075 60463.348893456 2024-06-02T08:22:24.394623+00:00 20134800.000652935356 20134800.000652886927 20134799.999997142702 34800.012201337056 20134799.999950930476 8699985599.402185440063 5799996178.840691566467 20099999.988451600075 60463.348905055 2024-06-02T08:22:25.396744+00:00 20134799.999738223851 20134799.999738175422 20134800.000007383525 34800.011286622430 20134800.000041153282 8699985260.915050506592 5799996013.356322288513 20099999.988451600075 60463.348916641 2024-06-02T08:22:26.397734+00:00 20134800.001581389457 20134800.001581341028 20134799.999976035208 34800.013129788102 20134799.999997768551 8699985410.040802001953 5799996086.111601829529 20099999.988451600075 60463.348928206 2024-06-02T08:22:27.397018+00:00 20134799.998554777354 20134799.998554728925 20134799.999923560768 34800.010103176763 20134800.000002466142 8699984576.695823669434 5799995669.634817123413 20099999.988451600075 60463.348939785 2024-06-02T08:22:28.397452+00:00 20134799.999802801758 20134799.999802753329 20134799.999893393368 34800.011351201487 20134800.000041577965 8699985258.428958892822 5799996012.131074905396 20099999.988451600075 60463.348951444 2024-06-02T08:22:29.404766+00:00 20134800.000883869827 20134800.000883821398 20134800.000052545220 34800.012432270574 20134800.000115282834 8699985322.987003326416 5799996047.481056213379 20099999.988451600075 60463.348962939 2024-06-02T08:22:30.397970+00:00 20134799.998099930584 20134799.998099882156 20134799.999947365373 34800.009648329258 20134799.999873742461 8699984886.672937393188 5799995819.259896278381 20099999.988451600075 60463.348974514 2024-06-02T08:22:31.398028+00:00 20134800.000031996518 20134800.000031948090 20134799.999990321696 34800.011580396618 20134799.999910898507 8699985848.036987304688 5799996301.490036010742 20099999.988451600075 60463.348986085 2024-06-02T08:22:32.397750+00:00 20134800.000390429050 20134800.000390380621 20134799.999982424080 34800.011938829353 20134800.000017486513 8699985804.329250335693 5799996284.077413558960 20099999.988451600075 60463.348997647 2024-06-02T08:22:33.396721+00:00 20134799.998967852443 20134799.998967804015 20134800.000007994473 34800.010516251597 20134800.000036388636 8699985611.256242752075 5799996188.328417778015 20099999.988451600075 60463.349009248 2024-06-02T08:22:34.399053+00:00 20134800.000243693590 20134800.000243645161 20134799.999929491431 34800.011792094047 20134799.999928861856 8699986109.162427902222 5799996432.801316261292 20099999.988451600075 60463.349020792 2024-06-02T08:22:35.396436+00:00 20134800.002121120691 20134800.002121072263 20134800.000030808151 34800.013669521490 20134800.000115979463 8699985982.186292648315 5799996377.109771728516 20099999.988451600075 60463.349032563 2024-06-02T08:22:36.413435+00:00 20134799.998095981777 20134799.998095933348 20134800.000074852258 34800.009644382400 20134800.000198174268 8699984956.416946411133 5799995867.649859428406 20099999.988451600075 60463.349043973 2024-06-02T08:22:37.399232+00:00 20134799.999628216028 20134799.999628167599 20134799.999927431345 34800.011176615946 20134799.999849684536 8699985871.596984863281 5799996310.719476699829 20099999.988451600075 60463.349055619 2024-06-02T08:22:38.405434+00:00 20134800.001329921186 20134800.001329872757 20134800.000039990991 34800.012878321701 20134800.000065077096 8699986108.004087448120 5799996437.897712707520 20099999.988451600075 60463.349067156 2024-06-02T08:22:39.402261+00:00 20134800.000859018415 20134800.000858969986 20134799.999992996454 34800.012407417758 20134799.999935116619 8699985388.965723037720 5799996072.963558197021 20099999.988451600075 60463.349078814 2024-06-02T08:22:40.409549+00:00 20134800.000567976385 20134800.000567927957 20134799.999965954572 34800.012116377482 20134799.999947410077 8699985000.072868347168 5799995879.029296875000 20099999.988451600075 60463.349090252 2024-06-02T08:22:41.397775+00:00 20134799.997507292777 20134799.997507244349 20134800.000011440367 34800.009055691437 20134800.000021059066 8699984679.712030410767 5799995721.917671203613 20099999.988451600075 60463.349101820 2024-06-02T08:22:42.397203+00:00 20134800.001105360687 20134800.001105312258 20134799.999917376786 34800.012653759644 20134799.999817222357 8699985916.440221786499 5799996331.788582801819 20099999.988451600075 60463.349113387 2024-06-02T08:22:43.396589+00:00 20134799.999285265803 20134799.999285217375 20134800.000048805028 34800.010833667424 20134799.999982759356 8699985361.029209136963 5799996060.980444908142 20099999.988451600075 60463.349124970 2024-06-02T08:22:44.397414+00:00 20134800.000402458012 20134800.000402409583 20134800.000011809170 34800.011950857348 20134800.000019043684 8699985729.012540817261 5799996246.483954429626 20099999.988451600075 60463.349136717 2024-06-02T08:22:45.412372+00:00 20134799.998511329293 20134799.998511280864 20134799.999994963408 34800.010059730237 20134799.999988239259 8699985533.573225021362 5799996147.480761528015 20099999.988451600075 60463.349148124 2024-06-02T08:22:46.397954+00:00 20134800.002855256200 20134800.002855207771 20134799.999986164272 34800.014403656358 20134800.000029493123 8699986275.677707672119 5799996520.251957893372 20099999.988451600075 60463.349159672 2024-06-02T08:22:47.395674+00:00 20134799.997226644307 20134799.997226595879 20134800.000102270395 34800.008775045862 20134800.000203460455 8699984859.396280288696 5799995819.359889984131 20099999.988451600075 60463.349171267 2024-06-02T08:22:48.397475+00:00 20134800.000176303089 20134800.000176254660 20134799.999971672893 34800.011724703174 20134799.999918606132 8699986264.293273925781 5799996509.939476013184 20099999.988451600075 60463.349182840 2024-06-02T08:22:49.397337+00:00 20134800.000913660973 20134800.000913612545 20134800.000033188611 34800.012462060142 20134799.999990850687 8699986185.790075302124 5799996473.697999954224 20099999.988451600075 60463.349194409 2024-06-02T08:22:50.396943+00:00 20134800.001636214554 20134800.001636166126 20134799.999868392944 34800.013184615404 20134799.999811541289 8699985707.580518722534 5799996227.122041702271 20099999.988451600075 60463.349205983 2024-06-02T08:22:51.396948+00:00 20134799.998342398554 20134799.998342350125 20134799.999971397221 34800.009890797141 20134799.999899573624 8699984833.322816848755 5799995793.661236763000 20099999.988451600075 60463.349217550 2024-06-02T08:22:52.396366+00:00 20134799.999606512487 20134799.999606464058 20134800.000086821616 34800.011154913620 20134800.000096447766 8699985691.007419586182 5799996230.706642150879 20099999.988451600075 60463.349229137 2024-06-02T08:22:53.397437+00:00 20134800.000993877649 20134800.000993829221 20134799.999959096313 34800.012542277669 20134799.999913178384 8699985893.279960632324 5799996324.206604957581 20099999.988451600075 60463.349240707 2024-06-02T08:22:54.397105+00:00 20134800.000222519040 20134800.000222470611 20134799.999980751425 34800.011770919467 20134799.999927729368 8699985381.111797332764 5799996068.728785514832 20099999.988451600075 60463.349252286 2024-06-02T08:22:55.397537+00:00 20134799.999454349279 20134799.999454300851 20134800.000034656376 34800.011002749758 20134800.000070959330 8699985276.914539337158 5799996022.598134040833 20099999.988451600075 60463.349263854 2024-06-02T08:22:56.397007+00:00 20134799.998267419636 20134799.998267371207 20134799.999999206513 34800.009815818645 20134799.999945662916 8699985552.643913269043 5799996155.242092132568 20099999.988451600075 60463.349275433 2024-06-02T08:22:57.397474+00:00 20134800.002377826720 20134800.002377778292 20134800.000061843544 34800.013926226638 20134800.000093087554 8699986447.657211303711 5799996608.891456604004 20099999.988451600075 60463.349287010 2024-06-02T08:22:58.397682+00:00 20134799.999824848026 20134799.999824795872 20134800.000016115606 34800.011373246118 20134800.000123877078 8699985262.156995773315 5799996017.424261093140 20099999.988451600075 60463.349298581 2024-06-02T08:22:59.397371+00:00 20134799.997718501836 20134799.997718453407 20134800.000063262880 34800.009266900699 20134800.000134382397 8699985382.950294494629 5799996078.258642196655 20099999.988451600075 60463.349310164 2024-06-02T08:23:00.398153+00:00 20134800.001079633832 20134800.001079585403 20134799.999899994582 34800.012628034354 20134799.999838855118 8699986498.222711563110 5799996623.581170082092 20099999.988451600075 60463.349321724 2024-06-02T08:23:01.396952+00:00 20134800.000100564212 20134800.000100515783 20134800.000138238072 34800.011648964457 20134800.000163715333 8699985977.899263381958 5799996376.955329895020 20099999.988451600075 60463.349333304 2024-06-02T08:23:02.397443+00:00 20134800.002898130566 20134800.002898082137 20134799.999969594181 34800.014446531975 20134799.999904096127 8699985951.098289489746 5799996352.737406730652 20099999.988451600075 60463.349344931 2024-06-02T08:23:03.401981+00:00 20134799.998326763511 20134799.998326715082 20134799.999996066093 34800.009875162621 20134799.999960917979 8699984512.481124877930 5799995635.796403884888 20099999.988451600075 60463.349356438 2024-06-02T08:23:04.396256+00:00 20134799.999525006860 20134799.999524958432 20134800.000019397587 34800.011073406189 20134800.000094227493 8699985330.075956344604 5799996050.148384094238 20099999.988451600075 60463.349368035 2024-06-02T08:23:05.398201+00:00 20134799.999486379325 20134799.999486327171 20134800.000041227788 34800.011034777395 20134800.000121321529 8699985597.921419143677 5799996185.199944496155 20099999.988451600075 60463.349379624 2024-06-02T08:23:06.399520+00:00 20134800.000996533781 20134800.000996485353 20134800.000015970320 34800.012544932899 20134800.000041924417 8699985840.803653717041 5799996303.332912445068 20099999.988451600075 60463.349391195 2024-06-02T08:23:07.399216+00:00 20134799.999074213207 20134799.999074164778 20134800.000037465245 34800.010622614041 20134800.000019591302 8699985395.979743957520 5799996079.990411758423 20099999.988451600075 60463.349402749 2024-06-02T08:23:08.397491+00:00 20134800.000053662807 20134800.000053614378 20134800.000013459474 34800.011602064078 20134800.000208735466 8699985858.312578201294 5799996319.037884712219 20099999.988451600075 60463.349414326 2024-06-02T08:23:09.397733+00:00 20134800.000927776098 20134800.000927727669 20134799.999942034483 34800.012476175143 20134799.999938603491 8699985792.453285217285 5799996274.852680206299 20099999.988451600075 60463.349425900 2024-06-02T08:23:10.397786+00:00 20134799.998927287757 20134799.998927239329 20134799.999872460961 34800.010475687537 20134799.999722935259 8699985304.319183349609 5799996021.799424171448 20099999.988451600075 60463.349437470 2024-06-02T08:23:11.397413+00:00 20134800.000440705568 20134800.000440657139 20134800.000019397587 34800.011989105275 20134800.000043854117 8699985822.615205764771 5799996294.318993568420 20099999.988451600075 60463.349449020 2024-06-02T08:23:12.395333+00:00 20134799.998231448233 20134799.998231399804 20134799.999977514148 34800.009779848180 20134800.000034078956 8699985589.184312820435 5799996177.196312904358 20099999.988451600075 60463.349460623 2024-06-02T08:23:13.397804+00:00 20134800.001628294587 20134800.001628242433 20134800.000026945025 34800.013176692948 20134800.000013593584 8699986462.371297836304 5799996612.936252593994 20099999.988451600075 60463.349472186 2024-06-02T08:23:14.396873+00:00 20134799.999821156263 20134799.999821107835 20134800.000174582005 34800.011369555024 20134800.000150159001 8699985705.936590194702 5799996240.409106254578 20099999.988451600075 60463.349483768 2024-06-02T08:23:15.397517+00:00 20134800.000723477453 20134800.000723425299 20134800.000100862235 34800.012271875603 20134800.000076480210 8699985890.745840072632 5799996329.743828773499 20099999.988451600075 60463.349495335 2024-06-02T08:23:16.396931+00:00 20134799.999967869371 20134799.999967820942 20134799.999895822257 34800.011516268292 20134799.999758467078 8699985497.267534255981 5799996119.754080772400 20099999.988451600075 60463.349506918 2024-06-02T08:23:17.397717+00:00 20134800.000828146935 20134800.000828098506 20134799.999922130257 34800.012376545499 20134799.999887853861 8699985504.139486312866 5799996128.581233978271 20099999.988451600075 60463.349518484 2024-06-02T08:23:18.396960+00:00 20134799.999721147120 20134799.999721098691 20134799.999892782420 34800.011269548726 20134799.999957989901 8699985002.245723724365 5799995880.556611061096 20099999.988451600075 60463.349530053 2024-06-02T08:23:19.396589+00:00 20134799.998789850622 20134799.998789802194 20134799.999920055270 34800.010338251021 20134799.999912708998 8699985121.420248031616 5799995938.257178306580 20099999.988451600075 60463.349541641 2024-06-02T08:23:20.397798+00:00 20134800.000608883798 20134800.000608835369 20134799.999913830310 34800.012157282785 20134799.999937031418 8699985674.540254592896 5799996215.830667495728 20099999.988451600075 60463.349553205 2024-06-02T08:23:21.396898+00:00 20134799.998638674617 20134799.998638626188 20134799.999972924590 34800.010187075037 20134800.000069443136 8699985340.385862350464 5799996054.270616531372 20099999.988451600075 60463.349564791 2024-06-02T08:23:22.397960+00:00 20134800.001413252205 20134800.001413203776 20134800.000095307827 34800.012961652508 20134800.000268738717 8699986033.439252853394 5799996409.101243972778 20099999.988451600075 60463.349576444 2024-06-02T08:23:23.404765+00:00 20134799.997574925423 20134799.997574876994 20134799.999990746379 34800.009123326126 20134799.999918688089 8699985356.938001632690 5799996056.265150070190 20099999.988451600075 60463.349587923 2024-06-02T08:23:24.396586+00:00 20134800.002937827259 20134800.002937775105 20134800.000017702579 34800.014486225518 20134800.000074625015 8699986575.557189941406 5799996672.072175979614 20099999.988451600075 60463.349599507 2024-06-02T08:23:25.397368+00:00 20134799.997943930328 20134799.997943881899 20134800.000072035939 34800.009492330886 20134800.000190850347 8699985113.564191818237 5799995945.918359756470 20099999.988451600075 60463.349611070 2024-06-02T08:23:26.396408+00:00 20134800.001241188496 20134800.001241136342 20134800.000042133033 34800.012789586719 20134800.000044602901 8699986176.996839523315 5799996471.541124343872 20099999.988451600075 60463.349622648 2024-06-02T08:23:27.396822+00:00 20134800.000805363059 20134800.000805314630 20134799.999962840229 34800.012353763101 20134799.999929293990 8699985573.512296676636 5799996164.994194984436 20099999.988451600075 60463.349634231 2024-06-02T08:23:28.397529+00:00 20134799.999533504248 20134799.999533455819 20134800.000070329756 34800.011081905745 20134800.000201441348 8699985158.087030410767 5799995968.621105194092 20099999.988451600075 60463.349645811 2024-06-02T08:23:29.398078+00:00 20134800.000722359866 20134800.000722307712 20134800.000145290047 34800.012270758125 20134800.000157777220 8699985442.516994476318 5799996109.016817092896 20099999.988451600075 60463.349657372 2024-06-02T08:23:30.396945+00:00 20134800.000163268298 20134800.000163219869 20134799.999973349273 34800.011711667663 20134799.999998785555 8699985145.445552825928 5799995953.856317520142 20099999.988451600075 60463.349668939 2024-06-02T08:23:31.396328+00:00 20134799.998670760542 20134799.998670712113 20134799.999941390008 34800.010219159150 20134800.000020138919 8699985016.503400802612 5799995890.275055885315 20099999.988451600075 60463.349680513 2024-06-02T08:23:32.396281+00:00 20134800.000996492803 20134800.000996444374 20134800.000033590943 34800.012544894453 20134800.000093374401 8699985662.833658218384 5799996216.491597175598 20099999.988451600075 60463.349692106 2024-06-02T08:23:33.397976+00:00 20134799.999746281654 20134799.999746233225 20134800.000024612993 34800.011294681470 20134800.000101968646 8699985206.916551589966 5799995988.891164779663 20099999.988451600075 60463.349703663 2024-06-02T08:23:34.396487+00:00 20134799.999851264060 20134799.999851215631 20134799.999870590866 34800.011399665491 20134799.999805502594 8699985282.931343078613 5799996014.545874595642 20099999.988451600075 60463.349715244 2024-06-02T08:23:35.397037+00:00 20134799.999361649156 20134799.999361600727 20134799.999974358827 34800.010910049226 20134800.000005040318 8699985333.019001007080 5799996047.903756141663 20099999.988451600075 60463.349726823 2024-06-02T08:23:36.397496+00:00 20134800.000610858202 20134800.000610809773 20134799.999919731170 34800.012159259684 20134799.999881234020 8699985608.681182861328 5799996180.576268196106 20099999.988451600075 60463.349738380 2024-06-02T08:23:37.396002+00:00 20134799.999439850450 20134799.999439802021 20134800.000099539757 34800.010988249807 20134800.000077385455 8699985327.632398605347 5799996048.224781036377 20099999.988451600075 60463.349749966 2024-06-02T08:23:38.397030+00:00 20134800.000343952328 20134800.000343903899 20134799.999943684787 34800.011892351067 20134800.000035014004 8699985631.918848037720 5799996198.602464675903 20099999.988451600075 60463.349761534 2024-06-02T08:23:39.396521+00:00 20134800.000244714320 20134800.000244665891 20134799.999996960163 34800.011793115067 20134800.000004108995 8699985407.392635345459 5799996085.051684379578 20099999.988451600075 60463.349773132 2024-06-02T08:23:40.398571+00:00 20134799.998279862106 20134799.998279813677 20134800.000002063811 34800.009828262606 20134800.000008244067 8699985309.932453155518 5799996036.493854522705 20099999.988451600075 60463.349784844 2024-06-02T08:23:41.410488+00:00 20134800.001109078526 20134800.001109030098 20134800.000012274832 34800.012657478779 20134800.000146657228 8699986178.748634338379 5799996476.669280052185 20099999.988451600075 60463.349796266 2024-06-02T08:23:42.397423+00:00 20134800.000382006168 20134800.000381957740 20134799.999892022461 34800.011930405497 20134799.999973479658 8699985581.487417221069 5799996170.822851181030 20099999.988451600075 60463.349807836 2024-06-02T08:23:43.396997+00:00 20134800.000436194241 20134800.000436145812 20134800.000030554831 34800.011984593912 20134800.000096015632 8699985372.963710784912 5799996071.666641235352 20099999.988451600075 60463.349819416 2024-06-02T08:23:44.397536+00:00 20134800.000946100801 20134800.000946052372 20134800.000063400716 34800.012494499679 20134800.000106908381 8699985177.419467926025 5799995974.348518371582 20099999.988451600075 60463.349830983 2024-06-02T08:23:45.396912+00:00 20134799.997661542147 20134799.997661493719 20134800.000036206096 34800.009209941614 20134799.999964974821 8699984726.788734436035 5799995743.119160652161 20099999.988451600075 60463.349842561 2024-06-02T08:23:46.397269+00:00 20134800.000220321119 20134800.000220272690 20134800.000145953149 34800.011768720171 20134800.000187415630 8699985957.679983139038 5799996367.833119392395 20099999.988451600075 60463.349854209 2024-06-02T08:23:47.403625+00:00 20134800.000702377409 20134800.000702328980 20134800.000027958304 34800.012250779022 20134799.999996595085 8699985882.702756881714 5799996322.393745422363 20099999.988451600075 60463.349865709 2024-06-02T08:23:48.397210+00:00 20134800.000538077205 20134800.000538028777 20134800.000189587474 34800.012086475705 20134800.000336539000 8699985584.461547851562 5799996187.437453269958 20099999.988451600075 60463.349877298 2024-06-02T08:23:49.398558+00:00 20134799.999098461121 20134799.999098412693 20134800.000091087073 34800.010646860879 20134800.000056076795 8699985387.582965850830 5799996077.312189102173 20099999.988451600075 60463.349888864 2024-06-02T08:23:50.397880+00:00 20134799.999812975526 20134799.999812927097 20134799.999946579337 34800.011361374840 20134799.999884516001 8699985858.026840209961 5799996305.385726928711 20099999.988451600075 60463.349900426 2024-06-02T08:23:51.396796+00:00 20134800.000831887126 20134800.000831838697 20134799.999977074564 34800.012380286433 20134799.999943833798 8699985915.971015930176 5799996336.829327583313 20099999.988451600075 60463.349912034 2024-06-02T08:23:52.399764+00:00 20134800.000088952482 20134800.000088904053 20134800.000061646104 34800.011637351767 20134800.000176016241 8699985525.218999862671 5799996151.127671241760 20099999.988451600075 60463.349923576 2024-06-02T08:23:53.396955+00:00 20134799.999268606305 20134799.999268557876 20134799.999943457544 34800.010817007787 20134799.999940484762 8699985460.399621963501 5799996108.904141426086 20099999.988451600075 60463.349935162 2024-06-02T08:23:54.397978+00:00 20134799.999725248665 20134799.999725200236 20134799.999943211675 34800.011273648663 20134799.999840669334 8699985819.908603668213 5799996284.499655723572 20099999.988451600075 60463.349946739 2024-06-02T08:23:55.398256+00:00 20134800.000184234232 20134800.000184185803 20134800.000031821430 34800.011732632724 20134799.999985754490 8699985924.291801452637 5799996342.736419677734 20099999.988451600075 60463.349958292 2024-06-02T08:23:56.396439+00:00 20134800.000852297992 20134800.000852249563 20134800.000000808388 34800.012400698572 20134799.999839626253 8699985858.014190673828 5799996303.508986473083 20099999.988451600075 60463.349969872 2024-06-02T08:23:57.396958+00:00 20134800.000771366060 20134800.000771317631 20134800.000019486994 34800.012319766072 20134799.999992903322 8699985450.936252593994 5799996106.356595993042 20099999.988451600075 60463.349981443 2024-06-02T08:23:58.396691+00:00 20134799.999862980098 20134799.999862931669 20134799.999967496842 34800.011411379790 20134799.999879390001 8699985040.484491348267 5799995896.400949478149 20099999.988451600075 60463.349993010 2024-06-02T08:23:59.396035+00:00 20134799.999739363790 20134799.999739315361 20134800.000009819865 34800.011287762667 20134800.000061012805 8699985128.543241500854 5799995947.998005867004 20099999.988451600075 60463.350004580 2024-06-02T08:24:00.395709+00:00 20134799.999157313257 20134799.999157264829 20134799.999951973557 34800.010705713910 20134800.000079821795 8699985230.484378814697 5799995999.752236366272 20099999.988451600075 60463.350016397 2024-06-02T08:24:01.416697+00:00 20134800.000265862793 20134800.000265814364 20134799.999870728701 34800.011814261314 20134799.999893110245 8699985600.577497482300 5799996177.019193649292 20099999.988451600075 60463.350027822 2024-06-02T08:24:02.403806+00:00 20134800.000586412847 20134800.000586364418 20134799.999827004969 34800.012134811506 20134799.999789036810 8699985402.268030166626 5799996073.528040885925 20099999.988451600075 60463.350039530 2024-06-02T08:24:03.415362+00:00 20134800.000226091594 20134800.000226039439 20134799.999946806580 34800.011774489838 20134799.999941218644 8699985041.507818222046 5799995899.488821029663 20099999.988451600075 60463.350051056 2024-06-02T08:24:04.411202+00:00 20134799.998003769666 20134799.998003717512 20134799.999997291714 34800.009552167896 20134799.999943483621 8699984917.002767562866 5799995837.330591201782 20099999.988451600075 60463.350062637 2024-06-02T08:24:05.411855+00:00 20134800.001134358346 20134800.001134306192 20134799.999994561076 34800.012682756598 20134799.999964620918 8699985922.020189285278 5799996340.720108985901 20099999.988451600075 60463.350074222 2024-06-02T08:24:06.412769+00:00 20134800.000279586762 20134800.000279538333 20134799.999960757792 34800.011827987735 20134799.999934598804 8699985348.292512893677 5799996052.605280876160 20099999.988451600075 60463.350085796 2024-06-02T08:24:07.412811+00:00 20134799.999135911465 20134799.999135863036 20134800.000110089779 34800.010684312321 20134800.000123120844 8699985198.102039337158 5799995985.365154266357 20099999.988451600075 60463.350097255 2024-06-02T08:24:08.402842+00:00 20134799.998516719788 20134799.998516671360 20134800.000062722713 34800.010065120223 20134800.000000946224 8699985705.567489624023 5799996234.007394790649 20099999.988451600075 60463.350108981 2024-06-02T08:24:09.415973+00:00 20134800.001610718668 20134800.001610670239 20134800.000056214631 34800.013159117610 20134799.999996609986 8699986462.186120986938 5799996612.136084556580 20099999.988451600075 60463.350120448 2024-06-02T08:24:10.406720+00:00 20134800.001145202667 20134800.001145154238 20134800.000073220581 34800.012693603727 20134800.000046331435 8699985686.495121002197 5799996226.362311363220 20099999.988451600075 60463.350131962 2024-06-02T08:24:11.401492+00:00 20134799.998808141798 20134799.998808089644 20134800.000160019845 34800.010356540028 20134800.000236891210 8699985195.714950561523 5799995988.912189483643 20099999.988451600075 60463.350143749 2024-06-02T08:24:12.419933+00:00 20134800.000865012407 20134800.000864963979 20134800.000112492591 34800.012413413417 20134800.000232875347 8699985826.639694213867 5799996304.207245826721 20099999.988451600075 60463.350155226 2024-06-02T08:24:13.411541+00:00 20134800.000400029123 20134800.000399980694 20134799.999945197254 34800.011948429667 20134799.999886918813 8699985440.868471145630 5799996096.906718254089 20099999.988451600075 60463.350166775 2024-06-02T08:24:14.409358+00:00 20134800.000145640224 20134800.000145591795 20134799.999960701913 34800.011694041197 20134799.999998558313 8699985197.460466384888 5799995979.854372978210 20099999.988451600075 60463.350178840 2024-06-02T08:24:15.451739+00:00 20134799.999351903796 20134799.999351855367 20134800.000007890165 34800.010900303052 20134799.999948851764 8699985103.782327651978 5799995930.944253921509 20099999.988451600075 60463.350189929 2024-06-02T08:24:16.409865+00:00 20134799.999992497265 20134799.999992445111 20134799.999955222011 34800.011540895393 20134799.999859165400 8699985433.257144927979 5799996091.944625854492 20099999.988451600075 60463.350201582 2024-06-02T08:24:17.416664+00:00 20134799.999105323106 20134799.999105274677 20134800.000023253262 34800.010653724858 20134800.000035427511 8699985445.642301559448 5799996105.481440544128 20099999.988451600075 60463.350213276 2024-06-02T08:24:18.427081+00:00 20134799.999934818596 20134799.999934770167 20134799.999915823340 34800.011483218266 20134799.999944955111 8699985878.674278259277 5799996318.227828025818 20099999.988451600075 60463.350224575 2024-06-02T08:24:19.403305+00:00 20134800.000687204301 20134800.000687155873 20134800.000080380589 34800.012235603448 20134800.000217702240 8699985874.858423233032 5799996327.684328079224 20099999.988451600075 60463.350236067 2024-06-02T08:24:20.396198+00:00 20134800.000277914107 20134800.000277865678 20134799.999925740063 34800.011826315349 20134799.999845102429 8699985555.244003295898 5799996152.352053642273 20099999.988451600075 60463.350247830 2024-06-02T08:24:21.412534+00:00 20134799.999281551689 20134799.999281503260 20134800.000093873590 34800.010829950363 20134800.000086836517 8699985412.715257644653 5799996091.160026550293 20099999.988451600075 60463.350259664 2024-06-02T08:24:22.435001+00:00 20134800.001626428217 20134800.001626379788 20134800.000083468854 34800.013174829845 20134800.000117622316 8699985835.721714019775 5799996303.945960998535 20099999.988451600075 60463.350270807 2024-06-02T08:24:23.397756+00:00 20134799.997758489102 20134799.997758440673 20134799.999946624041 34800.009306889762 20134799.999956011772 8699985027.525566101074 5799995893.114176750183 20099999.988451600075 60463.350282491 2024-06-02T08:24:24.407252+00:00 20134800.002925686538 20134800.002925638109 20134799.999995954335 34800.014474085539 20134799.999982971698 8699986102.707368850708 5799996431.828367233276 20099999.988451600075 60463.350293994 2024-06-02T08:24:25.401077+00:00 20134799.998109709471 20134799.998109661043 20134799.999952055514 34800.009658109375 20134799.999821055681 8699984655.272005081177 5799995701.364146232605 20099999.988451600075 60463.350305516 2024-06-02T08:24:26.396631+00:00 20134799.999070193619 20134799.999070145190 20134800.000046953559 34800.010618594919 20134800.000022854656 8699985600.150417327881 5799996182.211680412292 20099999.988451600075 60463.350317112 2024-06-02T08:24:27.398451+00:00 20134800.001485042274 20134800.001484990120 20134799.999827150255 34800.013033440475 20134799.999691095203 8699986018.605077743530 5799996377.615623474121 20099999.988451600075 60463.350328941 2024-06-02T08:24:28.420491+00:00 20134800.000235117972 20134800.000235069543 20134799.999951839447 34800.011783518712 20134799.999926798046 8699985243.589033126831 5799995999.928647994995 20099999.988451600075 60463.350340337 2024-06-02T08:24:29.405096+00:00 20134799.999773170799 20134799.999773122370 20134799.999892964959 34800.011321569786 20134799.999929584563 8699985073.159147262573 5799995914.829815864563 20099999.988451600075 60463.350352164 2024-06-02T08:24:30.427023+00:00 20134799.997822467238 20134799.997822418809 20134799.999975144863 34800.009370867658 20134800.000030495226 8699985147.813020706177 5799995956.361372947693 20099999.988451600075 60463.350363417 2024-06-02T08:24:31.399231+00:00 20134800.000459831208 20134800.000459782779 20134799.999961726367 34800.012008232399 20134799.999953884631 8699986222.286542892456 5799996490.405953407288 20099999.988451600075 60463.350374982 2024-06-02T08:24:32.398426+00:00 20134800.000818114728 20134800.000818062574 20134799.999994900078 34800.012366512819 20134799.999927166849 8699985977.134092330933 5799996366.716561317444 20099999.988451600075 60463.350386550 2024-06-02T08:24:33.397910+00:00 20134800.000573214144 20134800.000573161989 20134800.000067003071 34800.012121612257 20134800.000021234155 8699985596.029306411743 5799996180.083541870117 20099999.988451600075 60463.350398121 2024-06-02T08:24:34.397666+00:00 20134799.998869460076 20134799.998869411647 20134800.000105608255 34800.010417859077 20134800.000102769583 8699985347.748382568359 5799996059.340415954590 20099999.988451600075 60463.350409769 2024-06-02T08:24:35.404099+00:00 20134800.000668078661 20134800.000668030232 20134800.000091895461 34800.012216478011 20134800.000096600503 8699985960.969436645508 5799996365.693969726562 20099999.988451600075 60463.350421293 2024-06-02T08:24:36.399697+00:00 20134799.999650754035 20134799.999650705606 20134799.999942816794 34800.011199155764 20134799.999838933349 8699985647.452192306519 5799996198.199257850647 20099999.988451600075 60463.350432945 2024-06-02T08:24:37.406433+00:00 20134800.000311620533 20134800.000311568379 20134800.000066388398 34800.011860018742 20134800.000074055046 8699985804.456008911133 5799996286.497774124146 20099999.988451600075 60463.350444430 2024-06-02T08:24:38.398812+00:00 20134799.999000448734 20134799.999000400305 20134799.999938186258 34800.010548849677 20134799.999864049256 8699985664.746652603149 5799996207.892836570740 20099999.988451600075 60463.350455988 2024-06-02T08:24:39.397342+00:00 20134800.000096734613 20134800.000096686184 20134800.000101204962 34800.011645134044 20134800.000135209411 8699986173.200483322144 5799996473.418216705322 20099999.988451600075 60463.350467583 2024-06-02T08:24:40.399146+00:00 20134800.001511864364 20134800.001511815935 20134799.999956410378 34800.013060264064 20134799.999968182296 8699986139.553920745850 5799996449.635465621948 20099999.988451600075 60463.350479148 2024-06-02T08:24:41.398432+00:00 20134799.999297983944 20134799.999297935516 20134799.999884292483 34800.010846385449 20134799.999810539186 8699985344.336791992188 5799996045.458475112915 20099999.988451600075 60463.350490716 2024-06-02T08:24:42.397834+00:00 20134799.999984722584 20134799.999984674156 20134799.999998338521 34800.011533122364 20134800.000075612217 8699985660.003145217896 5799996214.336304664612 20099999.988451600075 60463.350502291 2024-06-02T08:24:43.397963+00:00 20134799.999027315527 20134799.999027267098 20134799.999995905906 34800.010575715714 20134800.000091534108 8699985670.359495162964 5799996220.177933692932 20099999.988451600075 60463.350513844 2024-06-02T08:24:44.396111+00:00 20134799.999842222780 20134799.999842174351 20134800.000015765429 34800.011390623804 20134799.999967750162 8699986140.215219497681 5799996449.948165893555 20099999.988451600075 60463.350525435 2024-06-02T08:24:45.397543+00:00 20134800.001422487199 20134800.001422438771 20134799.999941710383 34800.012970886375 20134799.999869465828 8699986239.042158126831 5799996495.266433715820 20099999.988451600075 60463.350537017 2024-06-02T08:24:46.398299+00:00 20134799.998471543193 20134799.998471494764 20134799.999964136630 34800.010019943220 20134800.000037088990 8699985497.239517211914 5799996131.349402427673 20099999.988451600075 60463.350548597 2024-06-02T08:24:47.398767+00:00 20134800.000451866537 20134800.000451818109 20134799.999938745052 34800.012000267663 20134799.999956265092 8699986211.024551391602 5799996484.874236106873 20099999.988451600075 60463.350560150 2024-06-02T08:24:48.396979+00:00 20134800.001157537103 20134800.001157488674 20134799.999965928495 34800.012705937923 20134799.999921519309 8699985991.341236114502 5799996373.584797859192 20099999.988451600075 60463.350571728 2024-06-02T08:24:49.397336+00:00 20134799.997809089720 20134799.997809041291 20134800.000031128526 34800.009357488503 20134800.000072810799 8699985397.021724700928 5799996082.728821754456 20099999.988451600075 60463.350583307 2024-06-02T08:24:50.397659+00:00 20134800.000692062080 20134800.000692013651 20134800.000072188675 34800.012240460506 20134800.000158809125 8699986527.969959259033 5799996651.786271095276 20099999.988451600075 60463.350594853 2024-06-02T08:24:51.395313+00:00 20134800.000463057309 20134800.000463005155 20134799.999928429723 34800.012011455656 20134799.999951958656 8699986181.777982711792 5799996470.071441650391 20099999.988451600075 60463.350606551 2024-06-02T08:24:52.406015+00:00 20134800.001700613648 20134800.001700565219 20134799.999967582524 34800.013249012096 20134800.000009756535 8699985914.449966430664 5799996338.815640449524 20099999.988451600075 60463.350618035 2024-06-02T08:24:53.398225+00:00 20134799.997426714748 20134799.997426666319 20134800.000003207475 34800.008975114499 20134799.999931804836 8699985049.931129455566 5799995903.308355331421 20099999.988451600075 60463.350629595 2024-06-02T08:24:54.397010+00:00 20134800.000915482640 20134800.000915430486 20134799.999957043678 34800.012463880812 20134799.999912839383 8699986353.585786819458 5799996554.345427513123 20099999.988451600075 60463.350641174 2024-06-02T08:24:55.397461+00:00 20134800.001676555723 20134800.001676503569 20134800.000091712922 34800.013224954106 20134800.000201426446 8699985883.063375473022 5799996331.108646392822 20099999.988451600075 60463.350652740 2024-06-02T08:24:56.396785+00:00 20134799.998172286898 20134799.998172238469 20134799.999939538538 34800.009720686881 20134799.999827861786 8699985060.979612350464 5799995904.501548767090 20099999.988451600075 60463.350664321 2024-06-02T08:24:57.397322+00:00 20134800.000880837440 20134800.000880789012 20134800.000071898103 34800.012429235860 20134800.000158112496 8699985991.787279129028 5799996383.665836334229 20099999.988451600075 60463.350675987 2024-06-02T08:24:58.405289+00:00 20134799.998425155878 20134799.998425107449 20134800.000116262585 34800.009973556691 20134800.000162091106 8699985561.575887680054 5799996168.725911140442 20099999.988451600075 60463.350687479 2024-06-02T08:24:59.398172+00:00 20134800.002036999911 20134800.002036951482 20134799.999890159816 34800.013585398534 20134799.999683976173 8699986388.349973678589 5799996562.191489219666 20099999.988451600075 60463.350699069 2024-06-02T08:25:00.399511+00:00 20134800.000194210559 20134800.000194162130 20134799.999969061464 34800.011742611350 20134799.999949127436 8699985324.587684631348 5799996041.358407974243 20099999.988451600075 60463.350711517 2024-06-02T08:25:01.475069+00:00 20134799.998922090977 20134799.998922042549 20134799.999967347831 34800.010470492074 20134800.000046219677 8699985217.518949508667 5799995991.869463920593 20099999.988451600075 60463.350722325 2024-06-02T08:25:02.408889+00:00 20134799.999555442482 20134799.999555394053 20134799.999958537519 34800.011103843033 20134800.000011067837 8699985717.083227157593 5799996240.186921119690 20099999.988451600075 60463.350733836 2024-06-02T08:25:03.403409+00:00 20134800.001633632928 20134800.001633584499 20134800.000028751791 34800.013182033246 20134800.000069625676 8699985945.744640350342 5799996356.957619667053 20099999.988451600075 60463.350745342 2024-06-02T08:25:04.397544+00:00 20134800.000143818557 20134800.000143770128 20134800.000148341060 34800.011692218628 20134800.000224515796 8699985163.233234405518 5799995972.155683517456 20099999.988451600075 60463.350757085 2024-06-02T08:25:05.412168+00:00 20134800.001297861338 20134800.001297812909 20134800.000128202140 34800.012846262049 20134800.000115815550 8699985173.638540267944 5799995972.829154014587 20099999.988451600075 60463.350768555 2024-06-02T08:25:06.403126+00:00 20134799.996126905084 20134799.996126856655 20134800.000106316060 34800.007675305831 20134800.000129468739 8699984585.145709991455 5799995679.151526451111 20099999.988451600075 60463.350780042 2024-06-02T08:25:07.395634+00:00 20134800.001499388367 20134800.001499339938 20134800.000011742115 34800.013047790038 20134799.999877072871 8699986543.745855331421 5799996647.935168266296 20099999.988451600075 60463.350791671 2024-06-02T08:25:08.400421+00:00 20134800.001751422882 20134800.001751374453 20134800.000051543117 34800.013299823891 20134800.000059254467 8699985824.874185562134 5799996296.090275764465 20099999.988451600075 60463.350803199 2024-06-02T08:25:09.396438+00:00 20134799.999879911542 20134799.999879863113 20134800.000102039427 34800.011428310339 20134800.000079482794 8699984977.521572113037 5799995873.256747245789 20099999.988451600075 60463.350814797 2024-06-02T08:25:10.398502+00:00 20134799.999105967581 20134799.999105919152 20134799.999935653061 34800.010654368140 20134799.999901495874 8699985039.687156677246 5799995896.923400878906 20099999.988451600075 60463.350826355 2024-06-02T08:25:11.397027+00:00 20134800.000505216420 20134800.000505167991 20134800.000004749745 34800.012053617967 20134799.999973002821 8699985488.991153717041 5799996124.554895401001 20099999.988451600075 60463.350837937 2024-06-02T08:25:12.397709+00:00 20134799.999198596925 20134799.999198548496 20134800.000034771860 34800.010746996901 20134800.000058628619 8699985225.212411880493 5799995996.233323097229 20099999.988451600075 60463.350849502 2024-06-02T08:25:13.396950+00:00 20134800.000664509833 20134800.000664461404 20134799.999984279275 34800.012212908725 20134799.999973293394 8699985646.054294586182 5799996203.098516464233 20099999.988451600075 60463.350861148 2024-06-02T08:25:14.403221+00:00 20134799.998825483024 20134799.998825434595 20134800.000036511570 34800.010373882869 20134800.000057920814 8699985311.270381927490 5799996039.232717514038 20099999.988451600075 60463.350872673 2024-06-02T08:25:15.398949+00:00 20134800.000368572772 20134800.000368524343 20134799.999898571521 34800.011916972158 20134799.999836880714 8699985890.978025436401 5799996319.876543045044 20099999.988451600075 60463.350884249 2024-06-02T08:25:16.399087+00:00 20134799.999771386385 20134799.999771337956 20134799.999931868166 34800.011319786143 20134799.999835211784 8699985654.807874679565 5799996201.721904754639 20099999.988451600075 60463.350895857 2024-06-02T08:25:17.402029+00:00 20134800.000317040831 20134800.000316992402 20134800.000014703721 34800.011865442604 20134800.000058695674 8699985758.622617721558 5799996262.941166877747 20099999.988451600075 60463.350907365 2024-06-02T08:25:18.396362+00:00 20134800.000864747912 20134800.000864699483 20134799.999883662909 34800.012413147095 20134799.999855622649 8699985581.814575195312 5799996166.075611114502 20099999.988451600075 60463.350919020 2024-06-02T08:25:19.403337+00:00 20134799.998475056142 20134799.998475007713 20134799.999988563359 34800.010023454961 20134800.000046830624 8699985104.530059814453 5799995935.400449752808 20099999.988451600075 60463.350930525 2024-06-02T08:25:20.397378+00:00 20134799.999596457928 20134799.999596409500 20134799.999959219247 34800.011144857737 20134799.999978162348 8699985869.813085556030 5799996315.180699348450 20099999.988451600075 60463.350942102 2024-06-02T08:25:21.397654+00:00 20134800.000419154763 20134800.000419102609 20134799.999935332686 34800.011967553059 20134799.999908246100 8699986023.517654418945 5799996389.119815826416 20099999.988451600075 60463.350953678 2024-06-02T08:25:22.397797+00:00 20134800.001829396933 20134800.001829348505 20134800.000071216375 34800.013377798030 20134800.000183418393 8699985839.653121948242 5799996308.653071403503 20099999.988451600075 60463.350965245 2024-06-02T08:25:23.397183+00:00 20134799.998579561710 20134799.998579513282 20134800.000071547925 34800.010127960850 20134800.000214874744 8699984940.885261535645 5799995860.579961776733 20099999.988451600075 60463.350976834 2024-06-02T08:25:24.398423+00:00 20134800.000657442957 20134800.000657394528 20134799.999977912754 34800.012205843130 20134799.999987863004 8699985669.822088241577 5799996215.589410781860 20099999.988451600075 60463.350988475 2024-06-02T08:25:25.404196+00:00 20134800.000823657960 20134800.000823609531 20134800.000092595816 34800.012372058423 20134800.000084660947 8699985349.505132675171 5799996059.464207649231 20099999.988451600075 60463.351000169 2024-06-02T08:25:26.414612+00:00 20134799.998116694391 20134799.998116642237 20134800.000073939562 34800.009665092672 20134800.000084582716 8699985004.239427566528 5799995886.828081130981 20099999.988451600075 60463.351011564 2024-06-02T08:25:27.399103+00:00 20134800.001107830554 20134800.001107782125 20134800.000038836151 34800.012656230676 20134800.000102341175 8699985956.520669937134 5799996363.708779335022 20099999.988451600075 60463.351023118 2024-06-02T08:25:28.397367+00:00 20134800.000586986542 20134800.000586938113 20134799.999994158745 34800.012135387580 20134799.999943759292 8699985417.180152893066 5799996087.430807113647 20099999.988451600075 60463.351034710 2024-06-02T08:25:29.398935+00:00 20134799.999700233340 20134799.999700184911 20134800.000111978501 34800.011248632727 20134800.000207018107 8699985149.648479461670 5799995964.634075164795 20099999.988451600075 60463.351046371 2024-06-02T08:25:30.406436+00:00 20134800.000840581954 20134800.000840533525 20134799.999988079071 34800.012388981326 20134800.000040825456 8699985316.687602996826 5799996041.228970527649 20099999.988451600075 60463.351058101 2024-06-02T08:25:31.419958+00:00 20134799.998999081552 20134799.998999033123 20134800.000035073608 34800.010547483136 20134800.000005703419 8699984907.072214126587 5799995834.957950592041 20099999.988451600075 60463.351069528 2024-06-02T08:25:32.407191+00:00 20134799.998311661184 20134799.998311612755 20134799.999996248633 34800.009860060076 20134800.000007856637 8699985418.867261886597 5799996090.945163726807 20099999.988451600075 60463.351080959 2024-06-02T08:25:33.394883+00:00 20134800.000355333090 20134800.000355284661 20134799.999989829957 34800.011903731771 20134799.999932937324 8699986252.021055221558 5799996504.400431632996 20099999.988451600075 60463.351092568 2024-06-02T08:25:34.397846+00:00 20134800.002852521837 20134800.002852473408 20134799.999949678779 34800.014400921660 20134799.999951157719 8699986079.974973678589 5799996419.136512756348 20099999.988451600075 60463.351104142 2024-06-02T08:25:35.397898+00:00 20134799.998723063618 20134799.998723015189 20134799.999877013266 34800.010271464125 20134799.999913666397 8699984591.057561874390 5799995673.115675926208 20099999.988451600075 60463.351115741 2024-06-02T08:25:36.400002+00:00 20134800.000077567995 20134800.000077519566 20134799.999936457723 34800.011625968757 20134799.999963622540 8699985182.495534896851 5799995970.916295051575 20099999.988451600075 60463.351127285 2024-06-02T08:25:37.397385+00:00 20134799.999089393765 20134799.999089345336 20134799.999947868288 34800.010637792562 20134799.999961778522 8699985116.431215286255 5799995937.807168960571 20099999.988451600075 60463.351138966 2024-06-02T08:25:38.406650+00:00 20134799.998831361532 20134799.998831313103 20134800.000031400472 34800.010379762571 20134800.000051286072 8699985565.265377044678 5799996165.953762054443 20099999.988451600075 60463.351150440 2024-06-02T08:25:39.398027+00:00 20134800.001483827829 20134800.001483779401 20134799.999843280762 34800.013032229261 20134799.999740418047 8699986128.247526168823 5799996434.491947174072 20099999.988451600075 60463.351162095 2024-06-02T08:25:40.404975+00:00 20134799.998502146453 20134799.998502098024 20134799.999937646091 34800.010050547207 20134800.000016938895 8699985334.029222488403 5799996048.904550552368 20099999.988451600075 60463.351173646 2024-06-02T08:25:41.402980+00:00 20134800.000546500087 20134800.000546447933 20134799.999940980226 34800.012094898375 20134799.999914672226 8699986012.351335525513 5799996383.804511070251 20099999.988451600075 60463.351185202 2024-06-02T08:25:42.401471+00:00 20134800.001219879836 20134800.001219831407 20134800.000049114227 34800.012768281165 20134800.000056639314 8699985793.576911926270 5799996280.332559585571 20099999.988451600075 60463.351196735 2024-06-02T08:25:43.397887+00:00 20134800.001040700823 20134800.001040652394 20134800.000001993030 34800.012589102567 20134799.999959662557 8699985149.011251449585 5799995954.009151458740 20099999.988451600075 60463.351208462 2024-06-02T08:25:44.411123+00:00 20134799.997703693807 20134799.997703641653 20134800.000068545341 34800.009252092073 20134800.000035058707 8699984673.849987030029 5799995719.569933891296 20099999.988451600075 60463.351219888 2024-06-02T08:25:45.398299+00:00 20134800.000068463385 20134800.000068414956 20134800.000144105405 34800.011616864052 20134800.000162288547 8699985853.527748107910 5799996314.710140228271 20099999.988451600075 60463.351231555 2024-06-02T08:25:46.406408+00:00 20134800.001644872129 20134800.001644823700 20134800.000149421394 34800.013193271123 20134799.999994177371 8699985907.803976058960 5799996334.843571662903 20099999.988451600075 60463.351243023 2024-06-02T08:25:47.397150+00:00 20134799.998900651932 20134799.998900603503 20134800.000120632350 34800.010449050576 20134800.000010941178 8699985160.149082183838 5799995961.714659690857 20099999.988451600075 60463.351254604 2024-06-02T08:25:48.397803+00:00 20134800.000417783856 20134800.000417731702 20134800.000060264021 34800.011966182130 20134800.000049695373 8699985764.937555313110 5799996265.723572731018 20099999.988451600075 60463.351266169 2024-06-02T08:25:49.397004+00:00 20134800.000159304589 20134800.000159256160 20134799.999962419271 34800.011707705904 20134799.999953132123 8699985547.504579544067 5799996152.983743667603 20099999.988451600075 60463.351277745 2024-06-02T08:25:50.397174+00:00 20134799.999884124845 20134799.999884076416 20134799.999923679978 34800.011432525920 20134799.999923575670 8699985438.775079727173 5799996097.387407302856 20099999.988451600075 60463.351289320 2024-06-02T08:25:51.397254+00:00 20134800.000293098390 20134800.000293049961 20134799.999931853265 34800.011841499145 20134799.999943509698 8699985465.086322784424 5799996111.373620986938 20099999.988451600075 60463.351300902 2024-06-02T08:25:52.397895+00:00 20134800.000281408429 20134800.000281360000 20134799.999908760190 34800.011829807510 20134799.999901302159 8699985258.471916198730 5799996006.307773590088 20099999.988451600075 60463.351312472 2024-06-02T08:25:53.397624+00:00 20134800.000816673040 20134800.000816624612 20134799.999851554632 34800.012365074363 20134799.999680154026 8699985069.184974670410 5799995902.449668884277 20099999.988451600075 60463.351324041 2024-06-02T08:25:54.397133+00:00 20134799.997876729816 20134799.997876681387 20134800.000032417476 34800.009425129385 20134799.999921184033 8699984627.865657806396 5799995691.832992553711 20099999.988451600075 60463.351335628 2024-06-02T08:25:55.398298+00:00 20134800.000175774097 20134800.000175721943 20134799.999980188906 34800.011724172233 20134799.999880354851 8699985706.860017776489 5799996229.628907203674 20099999.988451600075 60463.351347192 2024-06-02T08:25:56.397399+00:00 20134800.001657769084 20134800.001657720655 20134799.999989934266 34800.013206169220 20134799.999993637204 8699985612.690208435059 5799996187.264250755310 20099999.988451600075 60463.351358772 2024-06-02T08:25:57.397945+00:00 20134799.998553451151 20134799.998553402722 20134800.000037007034 34800.010101849875 20134800.000138774514 8699984773.915388107300 5799995773.924255371094 20099999.988451600075 60463.351370341 2024-06-02T08:25:58.397441+00:00 20134800.002072211355 20134800.002072162926 20134800.000044062734 34800.013620612801 20134800.000088609755 8699985528.570800781250 5799996149.161644935608 20099999.988451600075 60463.351381911 2024-06-02T08:25:59.397158+00:00 20134799.999111931771 20134799.999111883342 20134799.999976817518 34800.010660331063 20134799.999920289963 8699984494.157445907593 5799995624.941597938538 20099999.988451600075 60463.351393482 2024-06-02T08:26:00.396797+00:00 20134800.000029299408 20134800.000029250979 20134799.999994806945 34800.011577700941 20134799.999985080212 8699984930.759647369385 5799995845.942327499390 20099999.988451600075 60463.351405058 2024-06-02T08:26:01.396996+00:00 20134799.999294906855 20134799.999294858426 20134800.000092752278 34800.010843306503 20134800.000106170774 8699984930.887325286865 5799995851.051639556885 20099999.988451600075 60463.351416904 2024-06-02T08:26:02.420503+00:00 20134799.999486908317 20134799.999486859888 20134799.999981023371 34800.011035309348 20134799.999928057194 8699985321.964683532715 5799996039.168949127197 20099999.988451600075 60463.351428325 2024-06-02T08:26:03.407301+00:00 20134800.001094657928 20134800.001094609499 20134800.000033628196 34800.012643059548 20134800.000068686903 8699985559.964399337769 5799996164.028438568115 20099999.988451600075 60463.351439976 2024-06-02T08:26:04.413886+00:00 20134799.999319646508 20134799.999319598079 20134800.000112500042 34800.010868048259 20134800.000168249011 8699985060.342781066895 5799995918.365931510925 20099999.988451600075 60463.351451560 2024-06-02T08:26:05.414799+00:00 20134800.000262208283 20134800.000262159854 20134800.000068187714 34800.011810609285 20134800.000072155148 8699985443.608989715576 5799996105.995187759399 20099999.988451600075 60463.351463021 2024-06-02T08:26:06.405039+00:00 20134800.001169756055 20134800.001169707626 20134800.000023912638 34800.012718155100 20134799.999973468482 8699985332.589483261108 5799996046.373491287231 20099999.988451600075 60463.351474545 2024-06-02T08:26:07.400718+00:00 20134799.999252155423 20134799.999252106994 20134800.000022087246 34800.010800554599 20134799.999924577773 8699984768.028833389282 5799995762.056086540222 20099999.988451600075 60463.351486124 2024-06-02T08:26:08.401097+00:00 20134799.998470496386 20134799.998470447958 20134799.999986365438 34800.010018894885 20134799.999903120100 8699985133.350616455078 5799995943.822912216187 20099999.988451600075 60463.351497844 2024-06-02T08:26:09.413752+00:00 20134800.000275772065 20134800.000275723636 20134799.999986987561 34800.011824171866 20134799.999934453517 8699985911.551395416260 5799996334.228811264038 20099999.988451600075 60463.351509277 2024-06-02T08:26:10.401527+00:00 20134800.001631494612 20134800.001631446183 20134799.999953228980 34800.013179896028 20134799.999971110374 8699985735.804956436157 5799996247.882960319519 20099999.988451600075 60463.351520831 2024-06-02T08:26:11.399759+00:00 20134799.998054072261 20134799.998054023832 20134799.999886073172 34800.009602473183 20134799.999787811190 8699984897.547088623047 5799995821.116484642029 20099999.988451600075 60463.351532404 2024-06-02T08:26:12.399683+00:00 20134800.001283306628 20134800.001283258200 20134799.999948527664 34800.012831705768 20134799.999975431710 8699985808.133190155029 5799996284.227177619934 20099999.988451600075 60463.351543995 2024-06-02T08:26:13.401115+00:00 20134800.000620074570 20134800.000620026141 20134799.999968402088 34800.012168473702 20134799.999962929636 8699985167.368383407593 5799995963.323785781860 20099999.988451600075 60463.351555555 2024-06-02T08:26:14.399928+00:00 20134799.999865639955 20134799.999865587801 20134800.000059917569 34800.011414038054 20134800.000130772591 8699984847.866336822510 5799995810.566188812256 20099999.988451600075 60463.351567543 2024-06-02T08:26:15.435699+00:00 20134800.000519920141 20134800.000519871712 20134800.000034280121 34800.012068318880 20134800.000024743378 8699984937.656177520752 5799995851.043206214905 20099999.988451600075 60463.351578690 2024-06-02T08:26:16.398845+00:00 20134799.997166220099 20134799.997166171670 20134800.000071421266 34800.008714619595 20134800.000085096806 8699984716.804136276245 5799995743.132044792175 20099999.988451600075 60463.351590262 2024-06-02T08:26:17.398657+00:00 20134800.001567438245 20134800.001567389816 20134799.999973911792 34800.013115839691 20134799.999888740480 8699986137.943754196167 5799996445.520231246948 20099999.988451600075 60463.351601945 2024-06-02T08:26:18.408045+00:00 20134800.000638596714 20134800.000638548285 20134800.000033967197 34800.012186995627 20134800.000007074326 8699985354.867479324341 5799996058.912662506104 20099999.988451600075 60463.351613406 2024-06-02T08:26:19.398299+00:00 20134799.997854892164 20134799.997854843736 20134799.999984692782 34800.009403290991 20134799.999888677150 8699985053.357320785522 5799995903.224370002747 20099999.988451600075 60463.351624971 2024-06-02T08:26:20.397474+00:00 20134800.001397635788 20134800.001397587359 20134800.000009391457 34800.012946036426 20134800.000007685274 8699986114.277482986450 5799996438.643195152283 20099999.988451600075 60463.351636557 2024-06-02T08:26:21.398526+00:00 20134800.000767208636 20134800.000767160207 20134800.000003691763 34800.012315609063 20134799.999954622239 8699985406.574510574341 5799996082.580645561218 20099999.988451600075 60463.351648112 2024-06-02T08:26:22.396907+00:00 20134800.000014465302 20134800.000014416873 20134799.999993026257 34800.011562865606 20134799.999904505908 8699985040.708490371704 5799995897.559558868408 20099999.988451600075 60463.351659917 2024-06-02T08:26:23.416830+00:00 20134799.999941837043 20134799.999941788614 20134800.000003695488 34800.011490237164 20134799.999962590635 8699985033.366968154907 5799995896.308914184570 20099999.988451600075 60463.351671456 2024-06-02T08:26:24.413827+00:00 20134799.998714167625 20134799.998714119196 20134800.000028628856 34800.010262568656 20134800.000073499978 8699985058.230138778687 5799995913.361804008484 20099999.988451600075 60463.351683069 2024-06-02T08:26:25.417140+00:00 20134800.000061914325 20134800.000061865896 20134800.000004865229 34800.011610314148 20134799.999991048127 8699985714.111717224121 5799996237.867069244385 20099999.988451600075 60463.351694605 2024-06-02T08:26:26.413871+00:00 20134799.999972742051 20134799.999972693622 20134799.999882489443 34800.011521143562 20134799.999787081033 8699985666.614278793335 5799996205.619772911072 20099999.988451600075 60463.351706052 2024-06-02T08:26:27.402919+00:00 20134800.002446223050 20134800.002446174622 20134799.999846570194 34800.013994623441 20134799.999877560884 8699985609.265918731689 5799996180.715500831604 20099999.988451600075 60463.351717615 2024-06-02T08:26:28.401896+00:00 20134799.995926786214 20134799.995926734060 20134799.999816097319 34800.007475184349 20134799.999745260924 8699984280.614965438843 5799995510.877594947815 20099999.988451600075 60463.351729118 2024-06-02T08:26:29.395811+00:00 20134799.998720679432 20134799.998720627278 20134799.999971341342 34800.010269077531 20134799.999939538538 8699986275.639236450195 5799996516.484614372253 20099999.988451600075 60463.351740743 2024-06-02T08:26:30.400241+00:00 20134800.002775233239 20134800.002775184810 20134800.000005465001 34800.014323633412 20134799.999942652881 8699986895.878847122192 5799996826.734143257141 20099999.988451600075 60463.351752306 2024-06-02T08:26:31.399214+00:00 20134800.000808048993 20134800.000808000565 20134800.000140514225 34800.012356449020 20134800.000095855445 8699985573.622207641602 5799996171.989323616028 20099999.988451600075 60463.351763868 2024-06-02T08:26:32.398158+00:00 20134799.999896153808 20134799.999896105379 20134799.999980088323 34800.011444553114 20134800.000020895153 8699985197.010597229004 5799995980.560075759888 20099999.988451600075 60463.351775469 2024-06-02T08:26:33.400509+00:00 20134800.000209052116 20134800.000208999962 20134799.999965552241 34800.011757450302 20134799.999895222485 8699985216.956491470337 5799995985.296661376953 20099999.988451600075 60463.351787095 2024-06-02T08:26:34.405056+00:00 20134799.999691054225 20134799.999691005796 20134799.999952085316 34800.011239454710 20134799.999941166490 8699985112.875812530518 5799995935.170738220215 20099999.988451600075 60463.351798568 2024-06-02T08:26:35.396273+00:00 20134799.999394129962 20134799.999394081533 20134799.999937269837 34800.010942530622 20134799.999956741929 8699985218.514970779419 5799995988.639318466187 20099999.988451600075 60463.351810234 2024-06-02T08:26:36.404199+00:00 20134799.999014865607 20134799.999014817178 20134799.999993775040 34800.010563266849 20134800.000049971044 8699985513.999151229858 5799996140.265931129456 20099999.988451600075 60463.351821735 2024-06-02T08:26:37.397873+00:00 20134799.999441377819 20134799.999441329390 20134799.999997507781 34800.010989777285 20134799.999903865159 8699985981.805170059204 5799996368.081125259399 20099999.988451600075 60463.351833308 2024-06-02T08:26:38.397843+00:00 20134800.002429623157 20134800.002429571003 20134800.000125784427 34800.013978021299 20134800.000052135438 8699986318.626106262207 5799996542.669589996338 20099999.988451600075 60463.351844890 2024-06-02T08:26:39.398445+00:00 20134799.999681871384 20134799.999681822956 20134799.999980114400 34800.011230270153 20134799.999904077500 8699985140.076065063477 5799995947.225409507751 20099999.988451600075 60463.351856459 2024-06-02T08:26:40.398081+00:00 20134800.000079430640 20134800.000079382211 20134800.000029355288 34800.011627829437 20134800.000095188618 8699985279.715124130249 5799996025.008019447327 20099999.988451600075 60463.351868035 2024-06-02T08:26:41.398262+00:00 20134799.998643230647 20134799.998643178493 20134799.999965541065 34800.010191628811 20134799.999974947423 8699985246.602172851562 5799996003.441422462463 20099999.988451600075 60463.351879617 2024-06-02T08:26:42.398944+00:00 20134800.001283742487 20134800.001283694059 20134800.000074625015 34800.012832141889 20134800.000100389123 8699985933.903884887695 5799996352.319005012512 20099999.988451600075 60463.351891185 2024-06-02T08:26:43.398393+00:00 20134799.999525349587 20134799.999525297433 20134799.999977394938 34800.011073747817 20134799.999961674213 8699985304.177160263062 5799996031.675895690918 20099999.988451600075 60463.351902758 2024-06-02T08:26:44.398319+00:00 20134799.998607560992 20134799.998607512563 20134799.999933749437 34800.010155960466 20134799.999978613108 8699985535.242700576782 5799996147.914299011230 20099999.988451600075 60463.351914323 2024-06-02T08:26:45.397550+00:00 20134800.000173076987 20134800.000173028558 20134799.999943561852 34800.011721478324 20134800.000049527735 8699986173.031501770020 5799996469.763511657715 20099999.988451600075 60463.351925915 2024-06-02T08:26:46.399024+00:00 20134800.001977991313 20134800.001977942884 20134800.000068198889 34800.013526392264 20134800.000123113394 8699986096.322134017944 5799996434.474946975708 20099999.988451600075 60463.351937482 2024-06-02T08:26:47.398402+00:00 20134799.999524511397 20134799.999524462968 20134800.000100366771 34800.011072910544 20134800.000094301999 8699985142.641149520874 5799995956.433937072754 20099999.988451600075 60463.351949040 2024-06-02T08:26:48.397059+00:00 20134800.001008450985 20134800.001008402556 20134800.000180494040 34800.012556851434 20134800.000170066953 8699985473.031366348267 5799996124.786015510559 20099999.988451600075 60463.351960610 2024-06-02T08:26:49.396728+00:00 20134799.998027410358 20134799.998027361929 20134800.000204976648 34800.009575811993 20134800.000240739435 8699985048.030832290649 5799995915.230428695679 20099999.988451600075 60463.351972193 2024-06-02T08:26:50.397429+00:00 20134800.002008534968 20134800.002008486539 20134799.999976277351 34800.013556935533 20134799.999948527664 8699986106.949438095093 5799996432.514179229736 20099999.988451600075 60463.351983776 2024-06-02T08:26:51.398298+00:00 20134799.999312203377 20134799.999312154949 20134799.999883092940 34800.010860604656 20134799.999886147678 8699985044.654647827148 5799995898.767578125000 20099999.988451600075 60463.351995329 2024-06-02T08:26:52.396431+00:00 20134799.998367637396 20134799.998367588967 20134799.999905206263 34800.009916035982 20134799.999855995178 8699985327.082742691040 5799996038.725240707397 20099999.988451600075 60463.352006992 2024-06-02T08:26:53.404104+00:00 20134799.999132230878 20134799.999132182449 20134799.999973513186 34800.010680631123 20134799.999916702509 8699986135.355188369751 5799996445.391010284424 20099999.988451600075 60463.352018488 2024-06-02T08:26:54.397386+00:00 20134800.001808982342 20134800.001808933914 20134799.999936979264 34800.013357381147 20134800.000012692064 8699986536.083957672119 5799996649.754980087280 20099999.988451600075 60463.352030060 2024-06-02T08:26:55.397222+00:00 20134800.000258110464 20134800.000258062035 20134799.999919585884 34800.011806511699 20134799.999924737960 8699985592.716802597046 5799996174.406596183777 20099999.988451600075 60463.352041638 2024-06-02T08:26:56.397460+00:00 20134800.001424178481 20134800.001424130052 20134800.000016506761 34800.012972579265 20134800.000029154122 8699985441.279758453369 5799996103.038757324219 20099999.988451600075 60463.352053208 2024-06-02T08:26:57.397208+00:00 20134799.999058280140 20134799.999058231711 20134800.000020369887 34800.010606680662 20134799.999993536621 8699984750.040246963501 5799995755.934876441956 20099999.988451600075 60463.352064781 2024-06-02T08:26:58.397060+00:00 20134800.000625576824 20134800.000625524670 20134799.999915819615 34800.012173975054 20134799.999924618751 8699985216.465837478638 5799995986.276190757751 20099999.988451600075 60463.352076368 2024-06-02T08:26:59.398210+00:00 20134800.000386670232 20134800.000386621803 20134799.999964293092 34800.011935070375 20134800.000012610108 8699984843.774959564209 5799995803.597082138062 20099999.988451600075 60463.352087937 2024-06-02T08:27:00.397801+00:00 20134799.999267585576 20134799.999267537147 20134800.000069726259 34800.010815985836 20134800.000129323453 8699984682.755014419556 5799995727.950104713440 20099999.988451600075 60463.352099495 2024-06-02T08:27:01.396318+00:00 20134799.999691586941 20134799.999691538513 20134800.000026714057 34800.011239988351 20134800.000075701624 8699985054.321565628052 5799995911.499254226685 20099999.988451600075 60463.352111137 2024-06-02T08:27:02.402254+00:00 20134800.000262286514 20134800.000262238085 20134800.000125929713 34800.011810686527 20134800.000150289387 8699985257.458057403564 5799996016.175341606140 20099999.988451600075 60463.352122710 2024-06-02T08:27:03.402105+00:00 20134800.000297803432 20134800.000297755003 20134800.000024877489 34800.011846203975 20134800.000030685216 8699985170.129636764526 5799995967.527542114258 20099999.988451600075 60463.352134415 2024-06-02T08:27:04.413474+00:00 20134799.998187806457 20134799.998187758029 20134799.999991632998 34800.009736207598 20134800.000005420297 8699985014.825492858887 5799995888.822792053223 20099999.988451600075 60463.352145956 2024-06-02T08:27:05.410597+00:00 20134799.999864540994 20134799.999864492565 20134799.999921564013 34800.011412941945 20134799.999819058925 8699985899.657232284546 5799996323.473515510559 20099999.988451600075 60463.352157604 2024-06-02T08:27:06.417011+00:00 20134800.001141406596 20134800.001141358167 20134799.999930310994 34800.012689807991 20134799.999829169363 8699985936.410848617554 5799996342.271614074707 20099999.988451600075 60463.352169146 2024-06-02T08:27:07.414178+00:00 20134799.998652946204 20134799.998652897775 20134799.999991778284 34800.010201344783 20134799.999943256378 8699985349.424509048462 5799996053.532199859619 20099999.988451600075 60463.352180504 2024-06-02T08:27:08.395571+00:00 20134800.001909956336 20134800.001909904182 20134800.000009622425 34800.013458354551 20134800.000025324523 8699986018.091346740723 5799996391.285076141357 20099999.988451600075 60463.352192110 2024-06-02T08:27:09.398318+00:00 20134799.998508978635 20134799.998508930206 20134799.999997060746 34800.010057380365 20134799.999981153756 8699985060.415279388428 5799995910.606563568115 20099999.988451600075 60463.352203660 2024-06-02T08:27:10.396249+00:00 20134799.999882981181 20134799.999882932752 20134800.000024531037 34800.011431381456 20134800.000122793019 8699985818.248878479004 5799996295.425033569336 20099999.988451600075 60463.352215366 2024-06-02T08:27:11.407622+00:00 20134800.000889524817 20134800.000889476389 20134799.999967783689 34800.012437926234 20134799.999927703291 8699985880.113496780396 5799996318.228589057922 20099999.988451600075 60463.352226810 2024-06-02T08:27:12.396342+00:00 20134799.999482508749 20134799.999482460320 20134799.999986954033 34800.011030908936 20134800.000044155866 8699985396.458505630493 5799996081.253322601318 20099999.988451600075 60463.352238412 2024-06-02T08:27:13.398842+00:00 20134799.998895335943 20134799.998895287514 20134800.000019963831 34800.010443737119 20134800.000002127141 8699985696.354885101318 5799996229.450266838074 20099999.988451600075 60463.352250001 2024-06-02T08:27:14.400070+00:00 20134800.002388071269 20134800.002388022840 20134799.999985720962 34800.013936472140 20134800.000001132488 8699986214.910295486450 5799996488.686621665955 20099999.988451600075 60463.352261763 2024-06-02T08:27:15.416307+00:00 20134799.999439094216 20134799.999439045787 20134800.000153217465 34800.010987495305 20134800.000223301351 8699985072.348388671875 5799995926.662692070007 20099999.988451600075 60463.352273346 2024-06-02T08:27:16.417130+00:00 20134799.999772191048 20134799.999772142619 20134800.000014360994 34800.011320590253 20134799.999971222132 8699985389.800186157227 5799996074.885198593140 20099999.988451600075 60463.352284691 2024-06-02T08:27:17.397300+00:00 20134800.000755269080 20134800.000755220652 20134800.000089675188 34800.012303670519 20134800.000041082501 8699985531.350412368774 5799996148.571177482605 20099999.988451600075 60463.352296255 2024-06-02T08:27:18.396443+00:00 20134799.999442059547 20134799.999442011118 20134800.000040199608 34800.010990459130 20134800.000035021454 8699985186.797035217285 5799995976.042017936707 20099999.988451600075 60463.352307925 2024-06-02T08:27:19.404701+00:00 20134800.000011082739 20134800.000011034310 20134800.000079203397 34800.011559483362 20134800.000099580735 8699985499.762765884399 5799996135.214825630188 20099999.988451600075 60463.352319407 2024-06-02T08:27:20.396770+00:00 20134799.999254986644 20134799.999254938215 20134800.000061668456 34800.010803386147 20134800.000138070434 8699985545.828195571899 5799996159.851213455200 20099999.988451600075 60463.352330979 2024-06-02T08:27:21.396571+00:00 20134800.000702910125 20134800.000702861696 20134799.999850653112 34800.012251311629 20134799.999896667898 8699985874.707662582397 5799996314.232451438904 20099999.988451600075 60463.352342575 2024-06-02T08:27:22.398518+00:00 20134799.999852322042 20134799.999852273613 20134799.999947495759 34800.011400723015 20134800.000026933849 8699985463.929689407349 5799996114.271266937256 20099999.988451600075 60463.352354142 2024-06-02T08:27:23.397900+00:00 20134800.000402230769 20134800.000402182341 20134800.000000569969 34800.011950632303 20134799.999998420477 8699985543.733966827393 5799996152.985419273376 20099999.988451600075 60463.352365713 2024-06-02T08:27:24.397550+00:00 20134799.999347269535 20134799.999347221106 20134799.999970875680 34800.010895668900 20134799.999950088561 8699985316.932554244995 5799996037.570899009705 20099999.988451600075 60463.352377282 2024-06-02T08:27:25.397127+00:00 20134800.000231780112 20134800.000231731683 20134799.999959904701 34800.011780178807 20134800.000005181879 8699985650.141788482666 5799996206.471072196960 20099999.988451600075 60463.352388862 2024-06-02T08:27:26.397621+00:00 20134800.000295147300 20134800.000295098871 20134799.999951787293 34800.011843548062 20134799.999899070710 8699985480.887256622314 5799996117.422410964966 20099999.988451600075 60463.352400459 2024-06-02T08:27:27.399690+00:00 20134800.000787377357 20134800.000787328929 20134799.999989252537 34800.012335776904 20134800.000060152262 8699985353.848180770874 5799996060.614588737488 20099999.988451600075 60463.352412062 2024-06-02T08:27:28.402168+00:00 20134799.998949829489 20134799.998949781060 20134799.999931633472 34800.010498228759 20134800.000022448599 8699984923.469783782959 5799995843.854466438293 20099999.988451600075 60463.352423577 2024-06-02T08:27:29.397054+00:00 20134799.999347727746 20134799.999347675592 20134799.999831337482 34800.010896125845 20134799.999836966395 8699985380.917980194092 5799996064.850055694580 20099999.988451600075 60463.352435124 2024-06-02T08:27:30.394701+00:00 20134800.000762254000 20134800.000762205571 20134799.999963041395 34800.012310655708 20134800.000030923635 8699985667.274644851685 5799996216.109999656677 20099999.988451600075 60463.352446732 2024-06-02T08:27:31.397624+00:00 20134799.999973446131 20134799.999973397702 20134800.000061530620 34800.011521846594 20134800.000079672784 8699985278.145618438721 5799996023.576757431030 20099999.988451600075 60463.352458294 2024-06-02T08:27:32.396631+00:00 20134799.999796923250 20134799.999796874821 20134799.999992538244 34800.011345322106 20134799.999974310398 8699985313.380775451660 5799996036.804243087769 20099999.988451600075 60463.352469878 2024-06-02T08:27:33.397495+00:00 20134799.999287959188 20134799.999287907034 20134799.999930825084 34800.010836357505 20134799.999912470579 8699985402.420452117920 5799996078.747435569763 20099999.988451600075 60463.352481482 2024-06-02T08:27:34.400007+00:00 20134799.999437477440 20134799.999437429011 20134800.000084843487 34800.010985876579 20134800.000131931156 8699985756.334388732910 5799996264.848520278931 20099999.988451600075 60463.352493029 2024-06-02T08:27:35.397675+00:00 20134800.001106616110 20134800.001106567681 20134799.999936003238 34800.012655016653 20134799.999939709902 8699986048.187154769897 5799996402.765785217285 20099999.988451600075 60463.352504596 2024-06-02T08:27:36.397087+00:00 20134799.999272216111 20134799.999272167683 20134800.000050496310 34800.010820616000 20134800.000173415989 8699985491.101057052612 5799996133.960353851318 20099999.988451600075 60463.352516264 2024-06-02T08:27:37.405206+00:00 20134800.001297742128 20134800.001297693700 20134800.000087488443 34800.012846143080 20134800.000085119158 8699985872.445768356323 5799996320.953824043274 20099999.988451600075 60463.352527866 2024-06-02T08:27:38.407618+00:00 20134799.999862220138 20134799.999862171710 20134800.000147163868 34800.011410618608 20134800.000254731625 8699985306.572933197021 5799996045.084587097168 20099999.988451600075 60463.352539317 2024-06-02T08:27:39.396964+00:00 20134800.000961989164 20134800.000961940736 20134799.999984465539 34800.012510388966 20134800.000031881034 8699985395.689723968506 5799996080.357401847839 20099999.988451600075 60463.352550886 2024-06-02T08:27:40.396501+00:00 20134799.997169163078 20134799.997169114649 20134799.999992124736 34800.008717563920 20134799.999979708344 8699984906.855854034424 5799995833.766735076904 20099999.988451600075 60463.352562471 2024-06-02T08:27:41.397513+00:00 20134800.000238399953 20134800.000238351524 20134800.000036340207 34800.011786800482 20134800.000029053539 8699986329.385869979858 5799996547.087713241577 20099999.988451600075 60463.352574045 2024-06-02T08:27:42.397502+00:00 20134800.001232016832 20134800.001231968403 20134800.000045411289 34800.012780416757 20134800.000083062798 8699986251.213956832886 5799996510.252100944519 20099999.988451600075 60463.352585626 2024-06-02T08:27:43.398110+00:00 20134799.999707717448 20134799.999707669020 20134799.999996796250 34800.011256117374 20134800.000039789826 8699985606.866174697876 5799996186.275141716003 20099999.988451600075 60463.352597188 2024-06-02T08:27:44.397048+00:00 20134800.000227358192 20134800.000227309763 20134800.000061098486 34800.011775759056 20134800.000074706972 8699985806.330469131470 5799996287.462217330933 20099999.988451600075 60463.352608773 2024-06-02T08:27:45.398036+00:00 20134800.000089462847 20134800.000089414418 20134799.999961886555 34800.011637862488 20134799.999966159463 8699985669.765771865845 5799996214.657021522522 20099999.988451600075 60463.352620345 2024-06-02T08:27:46.397809+00:00 20134800.001525625587 20134800.001525577158 20134799.999981906265 34800.013074026625 20134800.000014938414 8699985637.028594970703 5799996200.320958137512 20099999.988451600075 60463.352631931 2024-06-02T08:27:47.398874+00:00 20134799.997250307351 20134799.997250258923 20134799.999992392957 34800.008798706527 20134800.000026680529 8699984844.488447189331 5799995804.540162086487 20099999.988451600075 60463.352643498 2024-06-02T08:27:48.398197+00:00 20134800.002042442560 20134800.002042394131 20134800.000017426908 34800.013590843038 20134800.000026341528 8699986229.488187789917 5799996497.025810241699 20099999.988451600075 60463.352655062 2024-06-02T08:27:49.397312+00:00 20134800.000718735158 20134800.000718686730 20134800.000040490180 34800.012267134240 20134800.000083986670 8699985231.494817733765 5799996000.431077003479 20099999.988451600075 60463.352666763 2024-06-02T08:27:50.408274+00:00 20134799.998753476888 20134799.998753428459 20134799.999923959374 34800.010301878188 20134799.999844670296 8699984842.701993942261 5799995796.063077926636 20099999.988451600075 60463.352678249 2024-06-02T08:27:51.400674+00:00 20134799.999494422227 20134799.999494373798 20134800.000081349164 34800.011042821854 20134800.000095330179 8699985487.995998382568 5799996129.154239654541 20099999.988451600075 60463.352689783 2024-06-02T08:27:52.397276+00:00 20134800.000406306237 20134800.000406257808 20134799.999888427556 34800.011954707727 20134799.999823872000 8699985733.814249038696 5799996240.752668380737 20099999.988451600075 60463.352701357 2024-06-02T08:27:53.397226+00:00 20134800.001484777778 20134800.001484729350 20134799.999968171120 34800.013033178031 20134800.000082831830 8699985488.595420837402 5799996128.933306694031 20099999.988451600075 60463.352712926 2024-06-02T08:27:54.396832+00:00 20134799.999018721282 20134799.999018672854 20134799.999827031046 34800.010567122707 20134799.999867491424 8699984691.008522033691 5799995721.167308807373 20099999.988451600075 60463.352724506 2024-06-02T08:27:55.397303+00:00 20134799.999651025981 20134799.999650977552 20134799.999998662621 34800.011199425076 20134800.000030539930 8699985130.812862396240 5799995947.863135337830 20099999.988451600075 60463.352736061 2024-06-02T08:27:56.395628+00:00 20134799.998835604638 20134799.998835556209 20134799.999933786690 34800.010384005269 20134799.999887436628 8699985308.779712677002 5799996030.883841514587 20099999.988451600075 60463.352747648 2024-06-02T08:27:57.396841+00:00 20134800.001449227333 20134800.001449178904 20134799.999965146184 34800.012997628917 20134800.000100798905 8699985853.263343811035 5799996312.015881538391 20099999.988451600075 60463.352759224 2024-06-02T08:27:58.396961+00:00 20134799.997479628772 20134799.997479580343 20134799.999945938587 34800.009028027518 20134799.999987442046 8699985096.387042999268 5799995928.854475021362 20099999.988451600075 60463.352770800 2024-06-02T08:27:59.397086+00:00 20134800.001631475985 20134800.001631427556 20134800.000080250204 34800.013179876049 20134800.000078428537 8699986379.744171142578 5799996574.324134826660 20099999.988451600075 60463.352782380 2024-06-02T08:28:00.397630+00:00 20134799.999204933643 20134799.999204885215 20134800.000023014843 34800.010753333481 20134800.000106163323 8699985579.693635940552 5799996175.454480171204 20099999.988451600075 60463.352794220 2024-06-02T08:28:01.420629+00:00 20134800.003514029086 20134800.003513980657 20134799.999967128038 34800.015062428829 20134799.999920334667 8699985976.430589675903 5799996366.080031394958 20099999.988451600075 60463.352805610 2024-06-02T08:28:02.404669+00:00 20134799.997825842351 20134799.997825793922 20134799.999949328601 34800.009374243855 20134799.999801527709 8699984192.582242965698 5799995469.205663681030 20099999.988451600075 60463.352817121 2024-06-02T08:28:03.399292+00:00 20134800.000311654061 20134800.000311605632 20134800.000134125352 34800.011860052567 20134800.000124163926 8699985314.158454895020 5799996043.436908721924 20099999.988451600075 60463.352828720 2024-06-02T08:28:04.401368+00:00 20134799.997811425477 20134799.997811377048 20134800.000104513019 34800.009359824478 20134800.000072702765 8699985215.003330230713 5799995991.715178489685 20099999.988451600075 60463.352840306 2024-06-02T08:28:05.402434+00:00 20134800.002839621156 20134800.002839572728 20134800.000155821443 34800.014388020041 20134800.000191066414 8699986377.026794433594 5799996577.658679008484 20099999.988451600075 60463.352851969 2024-06-02T08:28:06.410117+00:00 20134799.998528864235 20134799.998528815806 20134800.000082567334 34800.010077263716 20134800.000148370862 8699985017.112026214600 5799995895.922377586365 20099999.988451600075 60463.352863468 2024-06-02T08:28:07.403663+00:00 20134800.000721767545 20134800.000721719116 20134800.000022977591 34800.012270169049 20134800.000019613653 8699985774.566164016724 5799996269.284528732300 20099999.988451600075 60463.352875154 2024-06-02T08:28:08.413247+00:00 20134799.998977605253 20134799.998977556825 20134799.999984364957 34800.010526004779 20134800.000044494867 8699985432.396179199219 5799996099.236240386963 20099999.988451600075 60463.352886757 2024-06-02T08:28:09.415825+00:00 20134799.999771270901 20134799.999771222472 20134799.999906618148 34800.011319672609 20134800.000040572137 8699985897.102441787720 5799996331.425882339478 20099999.988451600075 60463.352898279 2024-06-02T08:28:10.411309+00:00 20134799.999726876616 20134799.999726828188 20134799.999802492559 34800.011275275909 20134799.999809511006 8699985932.429031372070 5799996339.461703300476 20099999.988451600075 60463.352909672 2024-06-02T08:28:11.395617+00:00 20134800.002024099231 20134800.002024047077 20134799.999922230840 34800.013572497504 20134799.999899525195 8699986005.845735549927 5799996379.920531272888 20099999.988451600075 60463.352921244 2024-06-02T08:28:12.395491+00:00 20134799.998887788504 20134799.998887740076 20134799.999956913292 34800.010436187724 20134799.999920263886 8699984954.672243118286 5799995855.197886466980 20099999.988451600075 60463.352932884 2024-06-02T08:28:13.401214+00:00 20134799.998612001538 20134799.998611953110 20134799.999947801232 34800.010160402031 20134799.999856222421 8699985507.981971740723 5799996129.184440612793 20099999.988451600075 60463.352944590 2024-06-02T08:28:14.412575+00:00 20134800.001789096743 20134800.001789048314 20134800.000027500093 34800.013337497250 20134799.999962292612 8699986176.223346710205 5799996467.724698066711 20099999.988451600075 60463.352956011 2024-06-02T08:28:15.399330+00:00 20134800.000780813396 20134800.000780764967 20134800.000111021101 34800.012329211866 20134800.000057470053 8699985327.474426269531 5799996047.315938949585 20099999.988451600075 60463.352967754 2024-06-02T08:28:16.413978+00:00 20134800.000579323620 20134800.000579275191 20134800.000068005174 34800.012127725080 20134800.000061202794 8699984994.137771606445 5799995880.803180694580 20099999.988451600075 60463.352979267 2024-06-02T08:28:17.408671+00:00 20134799.998104248196 20134799.998104199767 20134799.999875191599 34800.009652649322 20134799.999794617295 8699984665.971187591553 5799995705.612073898315 20099999.988451600075 60463.352990692 2024-06-02T08:28:18.395840+00:00 20134800.000554233789 20134800.000554185361 20134799.999949250370 34800.012102635446 20134799.999843228608 8699985599.825977325439 5799996174.564945220947 20099999.988451600075 60463.353002334 2024-06-02T08:28:19.401628+00:00 20134799.999526299536 20134799.999526251107 20134799.999961972237 34800.011074699723 20134800.000017374754 8699985281.407045364380 5799996022.611558914185 20099999.988451600075 60463.353014032 2024-06-02T08:28:20.412388+00:00 20134799.999610804021 20134799.999610755593 20134799.999967902899 34800.011159202448 20134799.999966036528 8699985492.543376922607 5799996126.040758132935 20099999.988451600075 60463.353025429 2024-06-02T08:28:21.397037+00:00 20134800.002329330891 20134800.002329282463 20134800.000009812415 34800.013877732243 20134799.999975681305 8699985691.282379150391 5799996225.811997413635 20099999.988451600075 60463.353037005 2024-06-02T08:28:22.397235+00:00 20134799.997889548540 20134799.997889500111 20134800.000012695789 34800.009437948320 20134800.000071965158 8699984533.739316940308 5799995651.052385330200 20099999.988451600075 60463.353048590 2024-06-02T08:28:23.398124+00:00 20134800.000605769455 20134800.000605721027 20134800.000001285225 34800.012154169861 20134799.999935530126 8699985575.730012893677 5799996166.362957954407 20099999.988451600075 60463.353060167 2024-06-02T08:28:24.398426+00:00 20134799.996944714338 20134799.996944665909 20134800.000106774271 34800.008493115449 20134800.000035326928 8699985310.838010787964 5799996038.075116157532 20099999.988451600075 60463.353071719 2024-06-02T08:28:25.396578+00:00 20134800.001665361226 20134800.001665312797 20134800.000000596046 34800.013213762664 20134799.999960318208 8699986882.572086334229 5799996820.816702842712 20099999.988451600075 60463.353083333 2024-06-02T08:28:26.399996+00:00 20134800.001044720411 20134800.001044671983 20134799.999995488673 34800.012593122010 20134800.000041048974 8699986044.868350982666 5799996405.328753471375 20099999.988451600075 60463.353094894 2024-06-02T08:28:27.398836+00:00 20134799.997760161757 20134799.997760113329 20134800.000067517161 34800.009308560417 20134800.000127207488 8699985506.444503784180 5799996139.706688880920 20099999.988451600075 60463.353106583 2024-06-02T08:28:28.408830+00:00 20134800.003066003323 20134800.003065954894 20134800.000155333430 34800.014614403146 20134800.000335857272 8699986727.231557846069 5799996758.794033050537 20099999.988451600075 60463.353118032 2024-06-02T08:28:29.397980+00:00 20134800.000703595579 20134800.000703547150 20134799.999892577529 34800.012251994413 20134799.999888442457 8699985180.434238433838 5799995966.753127098083 20099999.988451600075 60463.353129684 2024-06-02T08:28:30.404695+00:00 20134799.998375635594 20134799.998375587165 20134799.999970253557 34800.009924036967 20134799.999978061765 8699984793.145792007446 5799995776.842968940735 20099999.988451600075 60463.353141187 2024-06-02T08:28:31.398553+00:00 20134799.999871902168 20134799.999871853739 20134799.999978568405 34800.011420303788 20134799.999899115413 8699985588.541521072388 5799996171.251475334167 20099999.988451600075 60463.353152745 2024-06-02T08:28:32.397151+00:00 20134799.999573424459 20134799.999573376030 20134800.000085763633 34800.011121824871 20134800.000128354877 8699985673.508073806763 5799996223.286417961121 20099999.988451600075 60463.353164328 2024-06-02T08:28:33.397918+00:00 20134800.001458253711 20134800.001458205283 20134799.999987546355 34800.013006653215 20134799.999968782067 8699985916.022155761719 5799996337.894560813904 20099999.988451600075 60463.353175889 2024-06-02T08:28:34.396799+00:00 20134800.000660337508 20134800.000660289079 20134800.000056669116 34800.012208736167 20134800.000186771154 8699985193.858879089355 5799995985.895709991455 20099999.988451600075 60463.353187527 2024-06-02T08:28:35.402313+00:00 20134799.999698493630 20134799.999698445201 20134800.000051826239 34800.011246892762 20134800.000110466033 8699984885.181484222412 5799995828.377732276917 20099999.988451600075 60463.353199121 2024-06-02T08:28:36.404055+00:00 20134799.998109791428 20134799.998109742999 20134799.999877214432 34800.009658191906 20134799.999865505844 8699985014.461597442627 5799995882.811057090759 20099999.988451600075 60463.353210632 2024-06-02T08:28:37.398566+00:00 20134799.999960921705 20134799.999960873276 20134799.999886486679 34800.011509322750 20134799.999828822911 8699985915.076992034912 5799996331.590321540833 20099999.988451600075 60463.353222205 2024-06-02T08:28:38.398506+00:00 20134800.000643942505 20134800.000643894076 20134799.999964151531 34800.012192343405 20134800.000036850572 8699985881.878046035767 5799996323.658742904663 20099999.988451600075 60463.353233887 2024-06-02T08:28:39.407857+00:00 20134799.999956224114 20134799.999956175685 20134800.000007957220 34800.011504622758 20134799.999962974340 8699985539.021322250366 5799996149.152050018311 20099999.988451600075 60463.353245339 2024-06-02T08:28:40.397304+00:00 20134800.000568877906 20134800.000568829477 20134800.000112131238 34800.012117278864 20134800.000097580254 8699985638.620492935181 5799996204.560267448425 20099999.988451600075 60463.353256926 2024-06-02T08:28:41.398454+00:00 20134799.999463312328 20134799.999463263899 20134800.000030092895 34800.011011711482 20134800.000125572085 8699985358.691572189331 5799996065.762170791626 20099999.988451600075 60463.353268495 2024-06-02T08:28:42.397999+00:00 20134800.000555228442 20134800.000555180013 20134800.000096336007 34800.012103628877 20134800.000208657235 8699985664.057249069214 5799996221.906967163086 20099999.988451600075 60463.353280057 2024-06-02T08:28:43.396913+00:00 20134800.000961929560 20134800.000961881131 20134800.000000923872 34800.012510328081 20134800.000114429742 8699985417.844688415527 5799996094.874446868896 20099999.988451600075 60463.353291753 2024-06-02T08:28:44.407452+00:00 20134799.999945357442 20134799.999945309013 20134799.999883379787 34800.011493758771 20134799.999862778932 8699984882.226243972778 5799995816.579741477966 20099999.988451600075 60463.353303204 2024-06-02T08:28:45.396875+00:00 20134799.998136963695 20134799.998136911541 20134799.999976526946 34800.009685361954 20134799.999939426780 8699984890.744794845581 5799995824.032740592957 20099999.988451600075 60463.353314794 2024-06-02T08:28:46.398219+00:00 20134800.001665513963 20134800.001665461808 20134799.999951813370 34800.013213912032 20134799.999991677701 8699985824.663146972656 5799996293.169005393982 20099999.988451600075 60463.353326349 2024-06-02T08:28:47.396549+00:00 20134799.999223951250 20134799.999223902822 20134799.999968793243 34800.010772350244 20134800.000049982220 8699984925.776559829712 5799995846.155093193054 20099999.988451600075 60463.353337926 2024-06-02T08:28:48.396808+00:00 20134799.999546404928 20134799.999546352774 20134799.999947693199 34800.011094803085 20134799.999943878502 8699985345.585809707642 5799996051.638719558716 20099999.988451600075 60463.353349502 2024-06-02T08:28:49.396992+00:00 20134800.001601312310 20134800.001601263881 20134800.000061105937 34800.013149710787 20134800.000216953456 8699985526.410806655884 5799996153.429414749146 20099999.988451600075 60463.353361079 2024-06-02T08:28:50.397225+00:00 20134799.999019872397 20134799.999019823968 20134799.999938413501 34800.010568273297 20134799.999912481755 8699984760.737043380737 5799995757.906096458435 20099999.988451600075 60463.353372663 2024-06-02T08:28:51.398078+00:00 20134799.997768282890 20134799.997768234462 20134800.000070191920 34800.009316681724 20134800.000178195536 8699985237.173563003540 5799996007.195796966553 20099999.988451600075 60463.353384226 2024-06-02T08:28:52.397119+00:00 20134800.004424832761 20134800.004424784333 20134799.999983422458 34800.015973232701 20134800.000026904047 8699986371.443906784058 5799996568.027113914490 20099999.988451600075 60463.353395794 2024-06-02T08:28:53.396614+00:00 20134799.999157011509 20134799.999156963080 20134800.000104680657 34800.010705410306 20134800.000227659941 8699984152.158008575439 5799995466.749102592468 20099999.988451600075 60463.353407376 2024-06-02T08:28:54.397304+00:00 20134799.999430827796 20134799.999430779368 20134799.999989122152 34800.010979226463 20134799.999836597592 8699984645.221178054810 5799995696.986346244812 20099999.988451600075 60463.353418950 2024-06-02T08:28:55.397270+00:00 20134799.998721167445 20134799.998721119016 20134800.000050604343 34800.010269569204 20134800.000116262585 8699984913.392263412476 5799995842.724582672119 20099999.988451600075 60463.353430530 2024-06-02T08:28:56.397806+00:00 20134799.999594904482 20134799.999594856054 20134799.999925117940 34800.011143303753 20134799.999820321798 8699985545.760431289673 5799996146.577741622925 20099999.988451600075 60463.353442096 2024-06-02T08:28:57.397096+00:00 20134800.001512587070 20134800.001512538642 20134799.999973785132 34800.013060987214 20134799.999970268458 8699985745.276756286621 5799996252.583698272705 20099999.988451600075 60463.353453673 2024-06-02T08:28:58.397350+00:00 20134799.998345360160 20134799.998345308006 20134799.999937653542 34800.009893758477 20134800.000023856759 8699984945.671380996704 5799995855.013918876648 20099999.988451600075 60463.353465265 2024-06-02T08:28:59.398892+00:00 20134799.999732702971 20134799.999732654542 20134799.999959781766 34800.011281103958 20134799.999916005880 8699985751.078235626221 5799996253.223499298096 20099999.988451600075 60463.353476829 2024-06-02T08:29:00.398040+00:00 20134800.000570457429 20134800.000570409000 20134800.000059660524 34800.012118858773 20134800.000021316111 8699985876.012393951416 5799996320.078581809998 20099999.988451600075 60463.353488468 2024-06-02T08:29:01.403604+00:00 20134800.001445978880 20134800.001445926726 20134800.000073157251 34800.012994377023 20134800.000133547932 8699985659.346979141235 5799996216.422176361084 20099999.988451600075 60463.353499972 2024-06-02T08:29:02.397556+00:00 20134799.997611336410 20134799.997611287981 20134799.999951776117 34800.009159737834 20134799.999950278550 8699984914.514162063599 5799995836.369586944580 20099999.988451600075 60463.353511698 2024-06-02T08:29:03.410681+00:00 20134800.002719398588 20134800.002719350159 20134799.999968051910 34800.014267800150 20134799.999940380454 8699986083.101209640503 5799996420.250621795654 20099999.988451600075 60463.353523134 2024-06-02T08:29:04.398812+00:00 20134799.997319351882 20134799.997319303453 20134800.000045351684 34800.008867751494 20134799.999993957579 8699984755.618469238281 5799995758.741688728333 20099999.988451600075 60463.353534697 2024-06-02T08:29:05.397802+00:00 20134800.001141615212 20134800.001141566783 20134799.999953288585 34800.012690014053 20134799.999831527472 8699986069.827163696289 5799996409.078123092651 20099999.988451600075 60463.353546382 2024-06-02T08:29:06.407388+00:00 20134800.001237183809 20134800.001237135381 20134800.000034097582 34800.012785584673 20134799.999996308237 8699985512.903573989868 5799996137.482192993164 20099999.988451600075 60463.353557860 2024-06-02T08:29:07.399124+00:00 20134799.998711895198 20134799.998711846769 20134800.000040512532 34800.010260295567 20134800.000057302415 8699984904.001310348511 5799995835.572538375854 20099999.988451600075 60463.353569432 2024-06-02T08:29:08.398942+00:00 20134800.001544594765 20134800.001544546336 20134799.999992564321 34800.013092995629 20134799.999968715012 8699985556.828025817871 5799996158.294711112976 20099999.988451600075 60463.353580993 2024-06-02T08:29:09.397790+00:00 20134799.997964248061 20134799.997964199632 20134799.999900005758 34800.009512648510 20134799.999819189310 8699984767.656250000000 5799995757.478561401367 20099999.988451600075 60463.353592558 2024-06-02T08:29:10.396985+00:00 20134799.998664040118 20134799.998663991690 20134800.000024411827 34800.010212441754 20134800.000094331801 8699985743.663501739502 5799996256.946537017822 20099999.988451600075 60463.353604133 2024-06-02T08:29:11.397125+00:00 20134800.000799275935 20134800.000799227506 20134799.999988757074 34800.012347674725 20134799.999917343259 8699986439.984247207642 5799996597.732339859009 20099999.988451600075 60463.353615823 2024-06-02T08:29:12.407145+00:00 20134800.001637585461 20134800.001637537032 20134800.000126145780 34800.013185984273 20134800.000215798616 8699986047.157947540283 5799996413.754874229431 20099999.988451600075 60463.353627263 2024-06-02T08:29:13.395506+00:00 20134799.999411016703 20134799.999410968274 20134799.999964818358 34800.010959417443 20134799.999895341694 8699985276.856712341309 5799996015.251856803894 20099999.988451600075 60463.353638873 2024-06-02T08:29:14.398684+00:00 20134800.000196944922 20134800.000196896493 20134800.000027325004 34800.011745345058 20134800.000206351280 8699985553.006349563599 5799996166.285294532776 20099999.988451600075 60463.353650509 2024-06-02T08:29:15.403969+00:00 20134799.998052969575 20134799.998052917421 20134800.000043570995 34800.009601367732 20134800.000104736537 8699985471.142053604126 5799996121.119298934937 20099999.988451600075 60463.353662023 2024-06-02T08:29:16.398798+00:00 20134800.002034738660 20134800.002034690231 20134799.999948106706 34800.013583139509 20134799.999827884138 8699986431.423145294189 5799996589.724328041077 20099999.988451600075 60463.353673577 2024-06-02T08:29:17.397043+00:00 20134799.999094475061 20134799.999094426632 20134799.999947957695 34800.010642875743 20134799.999796055257 8699985415.126089096069 5799996080.249545097351 20099999.988451600075 60463.353685148 2024-06-02T08:29:18.396809+00:00 20134800.000178847462 20134800.000178799033 20134800.000091861933 34800.011727247205 20134799.999973580241 8699985839.969030380249 5799996300.067955970764 20099999.988451600075 60463.353696802 2024-06-02T08:29:19.403680+00:00 20134799.999472789466 20134799.999472741038 20134800.000031869859 34800.011021189537 20134799.999967582524 8699985839.358995437622 5799996299.512972831726 20099999.988451600075 60463.353708306 2024-06-02T08:29:20.397629+00:00 20134800.002338327467 20134800.002338279039 20134799.999914593995 34800.013886726090 20134799.999946471304 8699986050.359531402588 5799996404.133556365967 20099999.988451600075 60463.353719924 2024-06-02T08:29:21.401409+00:00 20134799.997685674578 20134799.997685626149 20134800.000009309500 34800.009234075245 20134800.000075850636 8699984877.043756484985 5799995822.866546630859 20099999.988451600075 60463.353731446 2024-06-02T08:29:22.396943+00:00 20134800.002255450934 20134800.002255402505 20134800.000001978129 34800.013803851260 20134800.000109378248 8699986025.174463272095 5799996398.328838348389 20099999.988451600075 60463.353743038 2024-06-02T08:29:23.398465+00:00 20134799.997006367892 20134799.997006319463 20134799.999978471547 34800.008554767308 20134799.999977525324 8699984889.323085784912 5799995824.909272193909 20099999.988451600075 60463.353754593 2024-06-02T08:29:24.396819+00:00 20134800.001816734672 20134800.001816686243 20134800.000072728842 34800.013365133243 20134800.000087276101 8699986406.112430572510 5799996587.876989364624 20099999.988451600075 60463.353766154 2024-06-02T08:29:25.395721+00:00 20134800.000183925033 20134800.000183876604 20134800.000070352107 34800.011732325991 20134800.000114958733 8699985530.511693954468 5799996151.229974746704 20099999.988451600075 60463.353777744 2024-06-02T08:29:26.397074+00:00 20134799.999741069973 20134799.999741021544 20134800.000019423664 34800.011289471055 20134800.000108554959 8699985472.479614257812 5799996121.947187423706 20099999.988451600075 60463.353789323 2024-06-02T08:29:27.397554+00:00 20134799.999309431762 20134799.999309383333 20134800.000032659620 34800.010857831126 20134800.000095549971 8699985607.557592391968 5799996188.944319725037 20099999.988451600075 60463.353800897 2024-06-02T08:29:28.397558+00:00 20134800.000461202115 20134800.000461153686 20134800.000049736351 34800.012009601858 20134800.000253610313 8699985973.384166717529 5799996378.443402290344 20099999.988451600075 60463.353812465 2024-06-02T08:29:29.396956+00:00 20134800.001139964908 20134800.001139916480 20134799.999999258667 34800.012688364113 20134800.000139147043 8699985745.497173309326 5799996259.730633735657 20099999.988451600075 60463.353824216 2024-06-02T08:29:30.412234+00:00 20134799.998280584812 20134799.998280536383 20134800.000157710165 34800.009828984948 20134800.000279929489 8699985210.887754440308 5799995998.291871070862 20099999.988451600075 60463.353835634 2024-06-02T08:29:31.398784+00:00 20134800.002837799489 20134800.002837751061 20134800.000051099807 34800.014386199677 20134800.000029411167 8699986138.955007553101 5799996451.887139320374 20099999.988451600075 60463.353847264 2024-06-02T08:29:32.403657+00:00 20134799.998724207282 20134799.998724155128 20134799.999990005046 34800.010272605410 20134799.999940324575 8699984720.900426864624 5799995739.147957801819 20099999.988451600075 60463.353858765 2024-06-02T08:29:33.397333+00:00 20134800.000105611980 20134800.000105563551 20134800.000038642436 34800.011654010836 20134799.999898333102 8699985369.508838653564 5799996061.702508926392 20099999.988451600075 60463.353870337 2024-06-02T08:29:34.397154+00:00 20134799.999771159142 20134799.999771110713 20134800.000026836991 34800.011319558267 20134799.999966733158 8699985332.921485900879 5799996046.258845329285 20099999.988451600075 60463.353881913 2024-06-02T08:29:35.397265+00:00 20134800.000215236098 20134800.000215183944 20134799.999980550259 34800.011763634458 20134800.000002689660 8699985481.805440902710 5799996122.198969841003 20099999.988451600075 60463.353893491 2024-06-02T08:29:36.397555+00:00 20134800.000033892691 20134800.000033844262 20134799.999855645001 34800.011582292791 20134799.999884337187 8699985290.785463333130 5799996021.757531166077 20099999.988451600075 60463.353905062 2024-06-02T08:29:37.397397+00:00 20134799.998659886420 20134799.998659837991 20134799.999816305935 34800.010208287211 20134799.999815821648 8699985204.509164810181 5799995975.764571189880 20099999.988451600075 60463.353916636 2024-06-02T08:29:38.397356+00:00 20134800.000062275678 20134800.000062227249 20134800.000010978431 34800.011610676229 20134800.000080730766 8699985816.681341171265 5799996292.888545036316 20099999.988451600075 60463.353928206 2024-06-02T08:29:39.396991+00:00 20134800.000036817044 20134800.000036768615 20134800.000004842877 34800.011585216736 20134799.999925207347 8699985801.453687667847 5799996278.794545173645 20099999.988451600075 60463.353939790 2024-06-02T08:29:40.397885+00:00 20134799.999626550823 20134799.999626502395 20134800.000041939318 34800.011174949766 20134799.999934345484 8699985790.786985397339 5799996273.842006683350 20099999.988451600075 60463.353951360 2024-06-02T08:29:41.397472+00:00 20134800.000178311020 20134800.000178262591 20134800.000071819872 34800.011726711142 20134800.000116650015 8699986028.100349426270 5799996400.094693183899 20099999.988451600075 60463.353962936 2024-06-02T08:29:42.397614+00:00 20134800.000889070332 20134800.000889021903 20134800.000053066760 34800.012437470454 20134800.000129617751 8699985947.928823471069 5799996360.549330711365 20099999.988451600075 60463.353974506 2024-06-02T08:29:43.397363+00:00 20134799.999735146761 20134799.999735098332 20134799.999975077808 34800.011283547581 20134799.999868936837 8699985508.410539627075 5799996129.928442955017 20099999.988451600075 60463.353986138 2024-06-02T08:29:44.402314+00:00 20134799.999952841550 20134799.999952793121 20134799.999834071845 34800.011501243280 20134799.999766882509 8699985631.627155303955 5799996187.284473419189 20099999.988451600075 60463.353997666 2024-06-02T08:29:45.398396+00:00 20134799.999120697379 20134799.999120648950 20134799.999902434647 34800.010669096562 20134799.999975048006 8699985531.527671813965 5799996145.908246994019 20099999.988451600075 60463.354009318 2024-06-02T08:29:46.405078+00:00 20134800.001388508826 20134800.001388460398 20134799.999924875796 34800.012936907260 20134799.999797556549 8699985955.764225006104 5799996350.631139755249 20099999.988451600075 60463.354020792 2024-06-02T08:29:47.396388+00:00 20134799.999454732984 20134799.999454684556 20134800.000033423305 34800.011003134372 20134800.000049743801 8699985247.969686508179 5799996007.241604804993 20099999.988451600075 60463.354032380 2024-06-02T08:29:48.397600+00:00 20134800.000036809593 20134800.000036761165 20134799.999981626868 34800.011585210101 20134799.999968413264 8699985535.020462036133 5799996147.378286361694 20099999.988451600075 60463.354043973 2024-06-02T08:29:49.399237+00:00 20134800.000681743026 20134800.000681694597 20134800.000097263604 34800.012230141489 20134800.000113688409 8699985519.448785781860 5799996145.645535469055 20099999.988451600075 60463.354055520 2024-06-02T08:29:50.396964+00:00 20134799.999632470310 20134799.999632418156 20134799.999905548990 34800.011180868518 20134799.999765865505 8699985186.022392272949 5799995964.439621925354 20099999.988451600075 60463.354067095 2024-06-02T08:29:51.396959+00:00 20134799.999788347632 20134799.999788299203 20134799.999968286604 34800.011336747993 20134799.999873761088 8699985342.197692871094 5799996047.023048400879 20099999.988451600075 60463.354078674 2024-06-02T08:29:52.397388+00:00 20134800.000285811722 20134800.000285763294 20134800.000059798360 34800.011834213226 20134800.000094685704 8699985464.482273101807 5799996117.370516777039 20099999.988451600075 60463.354090245 2024-06-02T08:29:53.397189+00:00 20134799.998627215624 20134799.998627167195 20134800.000016350299 34800.010175615687 20134800.000026226044 8699985313.586362838745 5799996039.070131301880 20099999.988451600075 60463.354101817 2024-06-02T08:29:54.397000+00:00 20134800.001040168107 20134800.001040119678 20134800.000207342207 34800.012588568454 20134800.000243946910 8699986072.639453887939 5799996427.668364524841 20099999.988451600075 60463.354113542 2024-06-02T08:29:55.410093+00:00 20134799.999390374869 20134799.999390326440 20134799.999980404973 34800.010938775886 20134799.999941624701 8699985606.505853652954 5799996182.004866600037 20099999.988451600075 60463.354124969 2024-06-02T08:29:56.397296+00:00 20134799.999941345304 20134799.999941296875 20134800.000028498471 34800.011489744167 20134800.000082764775 8699985900.789026260376 5799996335.027220726013 20099999.988451600075 60463.354136551 2024-06-02T08:29:57.398015+00:00 20134800.000983782113 20134800.000983733684 20134799.999990992248 34800.012532183158 20134800.000051237643 8699985947.284826278687 5799996356.961449623108 20099999.988451600075 60463.354148118 2024-06-02T08:29:58.397400+00:00 20134799.998752057552 20134799.998752009124 20134800.000040967017 34800.010300456859 20134800.000019527972 8699985440.323335647583 5799996102.159578323364 20099999.988451600075 60463.354159699 2024-06-02T08:29:59.398018+00:00 20134800.001291673630 20134800.001291625202 20134800.000083819032 34800.012840072879 20134800.000073414296 8699986114.826961517334 5799996441.656572341919 20099999.988451600075 60463.354171271 2024-06-02T08:30:00.397843+00:00 20134799.999114133418 20134799.999114081264 20134800.000145088881 34800.010662531691 20134800.000135123730 8699985505.815265655518 5799996139.722004890442 20099999.988451600075 60463.354182830 2024-06-02T08:30:01.396480+00:00 20134800.002862691879 20134800.002862643450 20134800.000008840114 34800.014411090888 20134799.999827399850 8699986022.234725952148 5799996385.109943389893 20099999.988451600075 60463.354194663 2024-06-02T08:30:02.418884+00:00 20134799.997971370816 20134799.997971322387 20134800.000126462430 34800.009519769519 20134800.000222627074 8699984613.374919891357 5799995697.147845268250 20099999.988451600075 60463.354206151 2024-06-02T08:30:03.411424+00:00 20134800.000777661800 20134800.000777613372 20134799.999973941594 34800.012326061937 20134799.999892327935 8699985623.350553512573 5799996188.373123168945 20099999.988451600075 60463.354217852 2024-06-02T08:30:04.422423+00:00 20134799.998615302145 20134799.998615253717 20134799.999995317310 34800.010163701998 20134799.999903406948 8699985262.298107147217 5799996008.308570861816 20099999.988451600075 60463.354229279 2024-06-02T08:30:05.409683+00:00 20134800.000666707754 20134800.000666659325 20134799.999882165343 34800.012215108320 20134799.999754145741 8699985911.375726699829 5799996326.628159523010 20099999.988451600075 60463.354240717 2024-06-02T08:30:06.397976+00:00 20134800.001283396035 20134800.001283347607 20134799.999900836498 34800.012831797401 20134799.999856732786 8699985531.562604904175 5799996140.996021270752 20099999.988451600075 60463.354252805 2024-06-02T08:30:07.442369+00:00 20134799.998538505286 20134799.998538456857 20134799.999922133982 34800.010086905881 20134799.999914240092 8699984836.114025115967 5799995795.667825698853 20099999.988451600075 60463.354264108 2024-06-02T08:30:08.418926+00:00 20134800.001731153578 20134800.001731105149 20134799.999924454838 34800.013279552062 20134799.999941106886 8699985527.677476882935 5799996142.569083213806 20099999.988451600075 60463.354275450 2024-06-02T08:30:09.398909+00:00 20134799.999292097986 20134799.999292045832 20134800.000034198165 34800.010840496303 20134800.000005342066 8699984638.239675521851 5799995700.526714324951 20099999.988451600075 60463.354287272 2024-06-02T08:30:10.420283+00:00 20134799.998598985374 20134799.998598936945 20134800.000096585602 34800.010147384084 20134799.999973513186 8699985040.177507400513 5799995900.169393539429 20099999.988451600075 60463.354298845 2024-06-02T08:30:11.420188+00:00 20134799.999744787812 20134799.999744739383 20134800.000052794814 34800.011293188429 20134800.000082422048 8699985792.770593643188 5799996281.003788948059 20099999.988451600075 60463.354310266 2024-06-02T08:30:12.406949+00:00 20134800.001735560596 20134800.001735512167 20134800.000091217458 34800.013283959044 20134800.000126492232 8699985926.280273437500 5799996349.594927787781 20099999.988451600075 60463.354321750 2024-06-02T08:30:13.399245+00:00 20134799.998928956687 20134799.998928908259 20134800.000041637570 34800.010477358468 20134800.000070028007 8699985127.266407012939 5799995947.735273361206 20099999.988451600075 60463.354333560 2024-06-02T08:30:14.419609+00:00 20134799.999441977590 20134799.999441929162 20134799.999949943274 34800.010990378767 20134799.999976947904 8699985632.843969345093 5799996196.645627975464 20099999.988451600075 60463.354345113 2024-06-02T08:30:15.417733+00:00 20134799.999417774379 20134799.999417725950 20134800.000022422522 34800.010966175134 20134800.000048883259 8699985911.074790954590 5799996338.758406639099 20099999.988451600075 60463.354356579 2024-06-02T08:30:16.408381+00:00 20134800.001334171742 20134800.001334123313 20134800.000021144748 34800.012882571849 20134800.000015810132 8699986213.306928634644 5799996488.496353149414 20099999.988451600075 60463.354368052 2024-06-02T08:30:17.399741+00:00 20134799.999009404331 20134799.999009355903 20134800.000019662082 34800.010557803311 20134800.000044398010 8699985556.810789108276 5799996161.439577102661 20099999.988451600075 60463.354379681 2024-06-02T08:30:18.404435+00:00 20134800.000527299941 20134800.000527247787 20134799.999909713864 34800.012075698010 20134799.999836031348 8699986037.966281890869 5799996393.335247039795 20099999.988451600075 60463.354391222 2024-06-02T08:30:19.401569+00:00 20134800.000066336244 20134800.000066287816 20134800.000017493963 34800.011614736577 20134800.000022463500 8699985754.480590820312 5799996259.360408782959 20099999.988451600075 60463.354402768 2024-06-02T08:30:20.399158+00:00 20134800.002047546208 20134800.002047497779 20134799.999941661954 34800.013595946744 20134799.999940052629 8699985716.968971252441 5799996237.170859336853 20099999.988451600075 60463.354414325 2024-06-02T08:30:21.397697+00:00 20134799.999496318400 20134799.999496269971 20134799.999950081110 34800.011044720028 20134799.999887857586 8699984641.513044357300 5799995697.268083572388 20099999.988451600075 60463.354425895 2024-06-02T08:30:22.397326+00:00 20134799.999691512436 20134799.999691464007 20134800.000036749989 34800.011239912397 20134799.999975148588 8699984925.703571319580 5799995843.000462532043 20099999.988451600075 60463.354437465 2024-06-02T08:30:23.396989+00:00 20134800.000305015594 20134800.000304967165 20134800.000001616776 34800.011853414653 20134800.000019621104 8699985055.156148910522 5799995909.579856872559 20099999.988451600075 60463.354449379 2024-06-02T08:30:24.426342+00:00 20134799.999539725482 20134799.999539677054 20134800.000008042902 34800.011088125684 20134800.000012814999 8699984936.498178482056 5799995849.967230796814 20099999.988451600075 60463.354460783 2024-06-02T08:30:25.411661+00:00 20134800.000206023455 20134800.000205975026 20134800.000057183206 34800.011754422354 20134800.000022843480 8699985147.717981338501 5799995955.995021820068 20099999.988451600075 60463.354472236 2024-06-02T08:30:26.401180+00:00 20134799.998039893806 20134799.998039845377 20134800.000100426376 34800.009588293935 20134800.000112034380 8699985119.942510604858 5799995945.823554992676 20099999.988451600075 60463.354483791 2024-06-02T08:30:27.399532+00:00 20134800.000986553729 20134800.000986505300 20134799.999964717776 34800.012534953923 20134799.999995905906 8699986100.441837310791 5799996431.234628677368 20099999.988451600075 60463.354495512 2024-06-02T08:30:28.412212+00:00 20134800.000964988023 20134800.000964939594 20134799.999929599464 34800.012513388552 20134799.999946452677 8699985587.600927352905 5799996172.753497123718 20099999.988451600075 60463.354506920 2024-06-02T08:30:29.397859+00:00 20134799.999230131507 20134799.999230083078 20134799.999850440770 34800.010778530261 20134799.999861408025 8699985044.892313003540 5799995897.855731964111 20099999.988451600075 60463.354518815 2024-06-02T08:30:30.425634+00:00 20134799.999396633357 20134799.999396584928 20134799.999918017536 34800.010945034053 20134799.999944996089 8699985363.280216217041 5799996060.532497406006 20099999.988451600075 60463.354530131 2024-06-02T08:30:31.403337+00:00 20134799.999855939299 20134799.999855887145 20134799.999836187810 34800.011404337558 20134799.999774429947 8699985608.240406036377 5799996175.905727386475 20099999.988451600075 60463.354541783 2024-06-02T08:30:32.410072+00:00 20134800.000646397471 20134800.000646349043 20134799.999998793006 34800.012194798015 20134800.000009201467 8699985638.605321884155 5799996200.870317459106 20099999.988451600075 60463.354553221 2024-06-02T08:30:33.398282+00:00 20134799.999467536807 20134799.999467488378 20134799.999991010875 34800.011015937263 20134799.999965466559 8699985316.677940368652 5799996038.084344863892 20099999.988451600075 60463.354564781 2024-06-02T08:30:34.397125+00:00 20134800.000019174069 20134800.000019125640 20134800.000062234700 34800.011567575006 20134800.000117301941 8699985604.576959609985 5799996188.360293388367 20099999.988451600075 60463.354576346 2024-06-02T08:30:35.396271+00:00 20134799.998572763056 20134799.998572710901 20134800.000000137836 34800.010121161249 20134800.000049501657 8699985586.072488784790 5799996176.283085823059 20099999.988451600075 60463.354587949 2024-06-02T08:30:36.398826+00:00 20134800.002327814698 20134800.002327766269 20134799.999989960343 34800.013876213714 20134799.999921560287 8699986322.936962127686 5799996539.384302139282 20099999.988451600075 60463.354599521 2024-06-02T08:30:37.398628+00:00 20134799.999437656254 20134799.999437604100 20134799.999971885234 34800.010986054578 20134800.000006750226 8699985141.255813598633 5799995952.093446731567 20099999.988451600075 60463.354611082 2024-06-02T08:30:38.397480+00:00 20134799.998873028904 20134799.998872980475 20134800.000038556755 34800.010421427985 20134800.000157602131 8699985422.171491622925 5799996098.836699485779 20099999.988451600075 60463.354622692 2024-06-02T08:30:39.400566+00:00 20134800.001737382263 20134800.001737330109 20134799.999937303364 34800.013285780602 20134799.999908339232 8699985974.119037628174 5799996364.424472808838 20099999.988451600075 60463.354634644 2024-06-02T08:30:40.433258+00:00 20134799.999630115926 20134799.999630063772 20134800.000047694892 34800.011178514331 20134800.000063709915 8699985109.382627487183 5799995938.530035972595 20099999.988451600075 60463.354645815 2024-06-02T08:30:41.398428+00:00 20134799.999375842512 20134799.999375794083 20134800.000017400831 34800.010924242910 20134800.000029560179 8699985303.388547897339 5799996034.110082626343 20099999.988451600075 60463.354657446 2024-06-02T08:30:42.403376+00:00 20134799.999478559941 20134799.999478511512 20134799.999908119440 34800.011026961118 20134799.999903954566 8699985625.658706665039 5799996190.011682510376 20099999.988451600075 60463.354668969 2024-06-02T08:30:43.398932+00:00 20134800.000664167106 20134800.000664118677 20134800.000042837113 34800.012212566864 20134800.000100407749 8699985822.251766204834 5799996296.493696212769 20099999.988451600075 60463.354680542 2024-06-02T08:30:44.398842+00:00 20134800.000095326453 20134800.000095278025 20134800.000085148960 34800.011643727012 20134800.000036958605 8699985553.497003555298 5799996159.472633361816 20099999.988451600075 60463.354692100 2024-06-02T08:30:45.397444+00:00 20134799.999638237059 20134799.999638188630 20134800.000061016530 34800.011186636242 20134799.999970883131 8699985544.019273757935 5799996151.980675697327 20099999.988451600075 60463.354703686 2024-06-02T08:30:46.398508+00:00 20134800.000218629837 20134800.000218581408 20134799.999981783330 34800.011767029282 20134800.000005107373 8699985739.156848907471 5799996250.975510597229 20099999.988451600075 60463.354715264 2024-06-02T08:30:47.398861+00:00 20134799.999307483435 20134799.999307435006 20134799.999959640205 34800.010855885201 20134799.999926663935 8699985602.087894439697 5799996179.172544479370 20099999.988451600075 60463.354726820 2024-06-02T08:30:48.397286+00:00 20134800.003182116896 20134800.003182068467 20134800.000057622790 34800.014730518167 20134800.000137083232 8699985962.045366287231 5799996367.918702125549 20099999.988451600075 60463.354738379 2024-06-02T08:30:49.395957+00:00 20134799.998889341950 20134799.998889293522 20134800.000039625913 34800.010437742319 20134800.000108599663 8699984395.152240753174 5799995583.285253524780 20099999.988451600075 60463.354749967 2024-06-02T08:30:50.397135+00:00 20134800.000230260193 20134800.000230211765 20134800.000034369528 34800.011778661879 20134800.000062752515 8699984950.137449264526 5799995858.867606163025 20099999.988451600075 60463.354761621 2024-06-02T08:30:51.404103+00:00 20134799.998415064067 20134799.998415011913 20134800.000113464892 34800.009963462362 20134800.000130768865 8699984891.881547927856 5799995832.573694229126 20099999.988451600075 60463.354773119 2024-06-02T08:30:52.397513+00:00 20134799.999690450728 20134799.999690402299 20134799.999863903970 34800.011238849365 20134799.999733481556 8699985671.908416748047 5799996206.033387184143 20099999.988451600075 60463.354784693 2024-06-02T08:30:53.397438+00:00 20134800.001600511372 20134800.001600462943 20134799.999984037131 34800.013148911923 20134799.999883484095 8699985790.964048385620 5799996271.811303138733 20099999.988451600075 60463.354796262 2024-06-02T08:30:54.396998+00:00 20134799.999362785369 20134799.999362736940 20134799.999888841063 34800.010911186924 20134799.999850325286 8699984970.309766769409 5799995860.102579116821 20099999.988451600075 60463.354807860 2024-06-02T08:30:55.399125+00:00 20134799.996351167560 20134799.996351119131 20134799.999967575073 34800.007899567485 20134799.999910224229 8699985224.542018890381 5799995989.714560508728 20099999.988451600075 60463.354819418 2024-06-02T08:30:56.397711+00:00 20134800.003090251237 20134800.003090202808 20134800.000098571181 34800.014638650056 20134799.999981556088 8699987077.258390426636 5799996919.044952392578 20099999.988451600075 60463.354831038 2024-06-02T08:30:57.401688+00:00 20134800.001346010715 20134800.001345962286 20134800.000141236931 34800.012894412343 20134800.000151395798 8699985611.603458404541 5799996193.294164657593 20099999.988451600075 60463.354842568 2024-06-02T08:30:58.397860+00:00 20134799.998976428062 20134799.998976379633 20134800.000024043024 34800.010524828926 20134800.000090193003 8699984968.655292510986 5799995869.269916534424 20099999.988451600075 60463.354854126 2024-06-02T08:30:59.396524+00:00 20134800.000332146883 20134800.000332098454 20134800.000119540840 34800.011880545397 20134800.000169999897 8699985497.639066696167 5799996137.086996078491 20099999.988451600075 60463.354865718 2024-06-02T08:31:00.398051+00:00 20134800.000450499356 20134800.000450447202 20134800.000108756125 34800.011998897578 20134800.000099454075 8699985418.561996459961 5799996094.609107971191 20099999.988451600075 60463.354877286 2024-06-02T08:31:01.397521+00:00 20134799.999307084829 20134799.999307036400 20134799.999910365790 34800.010855484492 20134799.999990534037 8699985197.595428466797 5799995979.587487220764 20099999.988451600075 60463.354888880 2024-06-02T08:31:02.399196+00:00 20134799.999434240162 20134799.999434191734 20134799.999879140407 34800.010982641128 20134799.999924842268 8699985461.141899108887 5799996108.623497962952 20099999.988451600075 60463.354900450 2024-06-02T08:31:03.398859+00:00 20134800.000046793371 20134800.000046744943 20134800.000053707510 34800.011595194053 20134800.000085804611 8699985737.926668167114 5799996253.722754478455 20099999.988451600075 60463.354912021 2024-06-02T08:31:04.398622+00:00 20134799.998574774712 20134799.998574726284 20134799.999955832958 34800.010123174790 20134799.999931808561 8699985735.140937805176 5799996245.913348197937 20099999.988451600075 60463.354923560 2024-06-02T08:31:05.395574+00:00 20134800.001069542021 20134800.001069493592 20134799.999908402562 34800.012617941393 20134799.999915290624 8699986396.443599700928 5799996575.876297950745 20099999.988451600075 60463.354935162 2024-06-02T08:31:06.398000+00:00 20134800.001599028707 20134800.001598980278 20134799.999886449426 34800.013147427846 20134799.999805174768 8699985811.076875686646 5799996278.604853630066 20099999.988451600075 60463.354946726 2024-06-02T08:31:07.397135+00:00 20134799.998560968786 20134799.998560920358 20134799.999914936721 34800.010109367890 20134799.999869439751 8699984969.158197402954 5799995860.323134422302 20099999.988451600075 60463.354958300 2024-06-02T08:31:08.397161+00:00 20134799.998350590467 20134799.998350542039 20134799.999990757555 34800.009898992008 20134800.000032879412 8699985662.793350219727 5799996213.950713157654 20099999.988451600075 60463.354969881 2024-06-02T08:31:09.397695+00:00 20134800.002680208534 20134800.002680160105 20134799.999999158084 34800.014228608568 20134800.000105146319 8699986481.701938629150 5799996626.416275978088 20099999.988451600075 60463.354981464 2024-06-02T08:31:10.398517+00:00 20134800.000080116093 20134800.000080067664 20134800.000003885478 34800.011628514811 20134799.999976828694 8699985141.000757217407 5799995950.719100952148 20099999.988451600075 60463.354993217 2024-06-02T08:31:11.413936+00:00 20134799.999420348555 20134799.999420300126 20134800.000063054264 34800.010968747883 20134800.000135034323 8699985123.144388198853 5799995948.382843971252 20099999.988451600075 60463.355004616 2024-06-02T08:31:12.398839+00:00 20134800.000082049519 20134800.000082001090 20134800.000051639974 34800.011630449379 20134800.000087726861 8699985437.288711547852 5799996103.483785629272 20099999.988451600075 60463.355016385 2024-06-02T08:31:13.415638+00:00 20134800.000406250358 20134800.000406201929 20134800.000035610050 34800.011954649854 20134800.000042829663 8699985414.665138244629 5799996090.301307678223 20099999.988451600075 60463.355027761 2024-06-02T08:31:14.398568+00:00 20134800.000186927617 20134800.000186875463 20134800.000053338706 34800.011735325788 20134800.000080350786 8699985250.779073715210 5799996009.921635627747 20099999.988451600075 60463.355039512 2024-06-02T08:31:15.413800+00:00 20134799.999301657081 20134799.999301608652 20134800.000048182905 34800.010850058192 20134800.000069044530 8699985161.866170883179 5799995964.994003295898 20099999.988451600075 60463.355050896 2024-06-02T08:31:16.397402+00:00 20134800.000297199935 20134800.000297151506 20134800.000104390085 34800.011845600784 20134800.000125776976 8699985560.606956481934 5799996166.728363990784 20099999.988451600075 60463.355062475 2024-06-02T08:31:17.397857+00:00 20134800.000776905566 20134800.000776857138 20134800.000113163143 34800.012325306547 20134800.000100918114 8699985460.893096923828 5799996115.835591316223 20099999.988451600075 60463.355074050 2024-06-02T08:31:18.397940+00:00 20134799.999035049230 20134799.999035000801 20134800.000018246472 34800.010583450137 20134799.999983001500 8699985114.120683670044 5799995937.536251068115 20099999.988451600075 60463.355085614 2024-06-02T08:31:19.397043+00:00 20134799.998892761767 20134799.998892713338 20134800.000038873404 34800.010441162129 20134800.000067368150 8699985606.542480468750 5799996187.262329101562 20099999.988451600075 60463.355097189 2024-06-02T08:31:20.397131+00:00 20134800.001276344061 20134800.001276295632 20134799.999920982867 34800.012824742575 20134799.999969996512 8699986167.053983688354 5799996463.460978507996 20099999.988451600075 60463.355108769 2024-06-02T08:31:21.397591+00:00 20134800.000162489712 20134800.000162437558 20134799.999930463731 34800.011710887797 20134800.000062938780 8699985470.552326202393 5799996119.082827568054 20099999.988451600075 60463.355120322 2024-06-02T08:31:22.395795+00:00 20134799.999289900064 20134799.999289851636 20134799.999918468297 34800.010838298906 20134799.999906912446 8699985340.754180908203 5799996047.682642936707 20099999.988451600075 60463.355131898 2024-06-02T08:31:23.395960+00:00 20134799.999311298132 20134799.999311245978 20134799.999913495034 34800.010859696500 20134799.999884281307 8699985683.566808700562 5799996218.145929336548 20099999.988451600075 60463.355143483 2024-06-02T08:31:24.396903+00:00 20134799.999633073807 20134799.999633025378 20134799.999928392470 34800.011181474540 20134799.999909769744 8699985955.528011322021 5799996355.188668251038 20099999.988451600075 60463.355155064 2024-06-02T08:31:25.397505+00:00 20134800.000321555883 20134800.000321507454 20134799.999937862158 34800.011869957583 20134799.999847177416 8699986130.194187164307 5799996439.913679122925 20099999.988451600075 60463.355166656 2024-06-02T08:31:26.399118+00:00 20134800.002180282027 20134800.002180233598 20134800.000082906336 34800.013728681071 20134800.000025901943 8699985945.169095993042 5799996354.848036766052 20099999.988451600075 60463.355178198 2024-06-02T08:31:27.396348+00:00 20134799.999578356743 20134799.999578308314 20134800.000074584037 34800.011126757126 20134799.999948419631 8699984927.846426010132 5799995842.958177566528 20099999.988451600075 60463.355189789 2024-06-02T08:31:28.397794+00:00 20134800.000190038234 20134800.000189989805 20134800.000126250088 34800.011738438261 20134800.000020638108 8699985160.628849029541 5799995962.358576774597 20099999.988451600075 60463.355201349 2024-06-02T08:31:29.396551+00:00 20134799.999918121845 20134799.999918073416 20134800.000144809484 34800.011466522650 20134800.000078469515 8699985178.563720703125 5799995973.735605239868 20099999.988451600075 60463.355212936 2024-06-02T08:31:30.397708+00:00 20134799.998380340636 20134799.998380292207 20134799.999976430088 34800.009928742111 20134799.999966010451 8699985220.638711929321 5799995990.087247848511 20099999.988451600075 60463.355224501 2024-06-02T08:31:31.396921+00:00 20134800.000942349434 20134800.000942301005 20134799.999997995794 34800.012490747962 20134800.000011932105 8699986021.082782745361 5799996392.222786903381 20099999.988451600075 60463.355236086 2024-06-02T08:31:32.397826+00:00 20134799.999544505030 20134799.999544456601 20134800.000006575137 34800.011092906636 20134800.000056274235 8699985554.594564437866 5799996160.826237678528 20099999.988451600075 60463.355247698 2024-06-02T08:31:33.401085+00:00 20134799.999937321991 20134799.999937273562 20134799.999920509756 34800.011485721741 20134799.999884758145 8699985767.733863830566 5799996260.249415397644 20099999.988451600075 60463.355259237 2024-06-02T08:31:34.398064+00:00 20134800.001231793314 20134800.001231744885 20134800.000006068498 34800.012780193894 20134799.999979816377 8699985765.939500808716 5799996263.313007354736 20099999.988451600075 60463.355270803 2024-06-02T08:31:35.397402+00:00 20134799.999573964626 20134799.999573916197 20134799.999897722155 34800.011122363692 20134799.999755386263 8699985147.601528167725 5799995944.792759895325 20099999.988451600075 60463.355282378 2024-06-02T08:31:36.397457+00:00 20134799.999409575015 20134799.999409526587 20134800.000004932284 34800.010957976541 20134800.000056512654 8699985329.490259170532 5799996048.283994674683 20099999.988451600075 60463.355293953 2024-06-02T08:31:37.397508+00:00 20134799.999348256737 20134799.999348208308 20134799.999989412725 34800.010896655440 20134799.999973017722 8699985615.758403778076 5799996187.939076423645 20099999.988451600075 60463.355305525 2024-06-02T08:31:38.397351+00:00 20134800.000714819878 20134800.000714771450 20134800.000054411590 34800.012263221266 20134800.000118020922 8699985959.082208633423 5799996365.642922401428 20099999.988451600075 60463.355317104 2024-06-02T08:31:39.397781+00:00 20134800.000778645277 20134800.000778596848 20134800.000032607466 34800.012327045311 20134800.000009182841 8699985621.172191619873 5799996192.152908325195 20099999.988451600075 60463.355328671 2024-06-02T08:31:40.397145+00:00 20134799.999992877245 20134799.999992828816 20134800.000054989010 34800.011541277439 20134800.000116419047 8699985253.657701492310 5799996012.863839149475 20099999.988451600075 60463.355340236 2024-06-02T08:31:41.396363+00:00 20134800.000877685845 20134800.000877637416 20134800.000114630908 34800.012426085821 20134800.000172439963 8699985294.990993499756 5799996035.864718437195 20099999.988451600075 60463.355351811 2024-06-02T08:31:42.396461+00:00 20134799.997941162437 20134799.997941114008 20134799.999999348074 34800.009489564065 20134799.999966382980 8699984887.568929672241 5799995823.567980766296 20099999.988451600075 60463.355363482 2024-06-02T08:31:43.404809+00:00 20134800.001256003976 20134800.001255955547 20134799.999972090125 34800.012804403596 20134799.999884311110 8699985916.612377166748 5799996334.670054435730 20099999.988451600075 60463.355375051 2024-06-02T08:31:44.404462+00:00 20134799.998685877770 20134799.998685829341 20134800.000028576702 34800.010234279136 20134800.000009812415 8699985272.339328765869 5799996017.762747764587 20099999.988451600075 60463.355386566 2024-06-02T08:31:45.399345+00:00 20134799.999971549958 20134799.999971501529 20134799.999984964728 34800.011519948785 20134799.999808520079 8699985944.498916625977 5799996345.455304145813 20099999.988451600075 60463.355398094 2024-06-02T08:31:46.395295+00:00 20134800.002624999732 20134800.002624951303 20134800.000054519624 34800.014173401316 20134800.000012606382 8699985980.925880432129 5799996372.172455787659 20099999.988451600075 60463.355409689 2024-06-02T08:31:47.397157+00:00 20134799.997730638832 20134799.997730590403 20134799.999944251031 34800.009279039121 20134799.999932501465 8699984664.014196395874 5799995710.378842353821 20099999.988451600075 60463.355421267 2024-06-02T08:31:48.397409+00:00 20134799.999237835407 20134799.999237786978 20134799.999900922179 34800.010786235158 20134799.999867234379 8699985747.901708602905 5799996249.603146553040 20099999.988451600075 60463.355432841 2024-06-02T08:31:49.397440+00:00 20134800.000869493932 20134800.000869445503 20134800.000018637627 34800.012417893231 20134800.000072062016 8699986113.860183715820 5799996441.116897583008 20099999.988451600075 60463.355444450 2024-06-02T08:31:50.400472+00:00 20134800.002013850957 20134800.002013798803 20134800.000002473593 34800.013562249340 20134799.999987356365 8699985674.878974914551 5799996218.096827507019 20099999.988451600075 60463.355456049 2024-06-02T08:31:51.402656+00:00 20134799.997853279114 20134799.997853230685 20134799.999811094254 34800.009401678071 20134799.999690119177 8699984635.698696136475 5799995686.121884346008 20099999.988451600075 60463.355467554 2024-06-02T08:31:52.396672+00:00 20134800.001752033830 20134800.001751985401 20134799.999943803996 34800.013300433326 20134799.999958198518 8699985635.200595855713 5799996197.042704582214 20099999.988451600075 60463.355479133 2024-06-02T08:31:53.397101+00:00 20134799.997730448842 20134799.997730400413 20134799.999922085553 34800.009278849990 20134799.999854721129 8699984737.268827438354 5799995743.765309333801 20099999.988451600075 60463.355490706 2024-06-02T08:31:54.396980+00:00 20134800.000093340874 20134800.000093292445 20134799.999955214560 34800.011641741308 20134799.999905876815 8699985833.740320205688 5799996294.132656097412 20099999.988451600075 60463.355502273 2024-06-02T08:31:55.396431+00:00 20134799.999165553600 20134799.999165505171 20134799.999926462770 34800.010713953881 20134799.999913826585 8699985760.586309432983 5799996257.886772155762 20099999.988451600075 60463.355513838 2024-06-02T08:31:56.395560+00:00 20134800.000765364617 20134800.000765312463 20134800.000021431595 34800.012313762934 20134800.000036180019 8699986162.569822311401 5799996463.976698875427 20099999.988451600075 60463.355525433 2024-06-02T08:31:57.397399+00:00 20134800.000892065465 20134800.000892017037 20134800.000124175102 34800.012440464729 20134800.000190626830 8699985805.887035369873 5799996292.070607185364 20099999.988451600075 60463.355537000 2024-06-02T08:31:58.396776+00:00 20134799.999576553702 20134799.999576505274 20134800.000067088753 34800.011124954319 20134800.000019330531 8699985420.880569458008 5799996092.429879188538 20099999.988451600075 60463.355548569 2024-06-02T08:31:59.396374+00:00 20134800.001114115119 20134800.001114066690 20134800.000072121620 34800.012662515190 20134800.000031631440 8699985676.727451324463 5799996220.865919113159 20099999.988451600075 60463.355560147 2024-06-02T08:32:00.396711+00:00 20134799.999633770436 20134799.999633722007 20134800.000089596957 34800.011182170601 20134800.000114295632 8699985143.090711593628 5799995957.491855621338 20099999.988451600075 60463.355571749 2024-06-02T08:32:01.399093+00:00 20134799.998400267214 20134799.998400215060 20134800.000022109598 34800.009948665385 20134799.999993845820 8699985364.798831939697 5799996063.327219963074 20099999.988451600075 60463.355583308 2024-06-02T08:32:02.397831+00:00 20134800.001067925245 20134800.001067876816 20134800.000059381127 34800.012616326399 20134800.000053521246 8699986184.424201965332 5799996475.626338005066 20099999.988451600075 60463.355595068 2024-06-02T08:32:03.413834+00:00 20134799.999691832811 20134799.999691784382 20134799.999973941594 34800.011240232721 20134799.999962877482 8699985661.426969528198 5799996210.350975036621 20099999.988451600075 60463.355606722 2024-06-02T08:32:04.420791+00:00 20134799.999303881079 20134799.999303832650 20134800.000012911856 34800.010852281623 20134800.000042732805 8699985795.770879745483 5799996280.850192070007 20099999.988451600075 60463.355618151 2024-06-02T08:32:05.408251+00:00 20134800.001485023648 20134800.001484971493 20134799.999917145818 34800.013033421819 20134799.999866593629 8699986141.134832382202 5799996446.192941665649 20099999.988451600075 60463.355629773 2024-06-02T08:32:06.412411+00:00 20134799.999775070697 20134799.999775018543 20134799.999927058816 34800.011323468963 20134799.999896578491 8699985353.267648696899 5799996053.508818626404 20099999.988451600075 60463.355641382 2024-06-02T08:32:07.415429+00:00 20134800.002190012485 20134800.002189964056 20134799.999938551337 34800.013738412723 20134799.999899569899 8699985444.909006118774 5799996099.454110145569 20099999.988451600075 60463.355652915 2024-06-02T08:32:08.411852+00:00 20134799.997952714562 20134799.997952666134 20134799.999903421849 34800.009501115048 20134799.999902084470 8699984292.719341278076 5799995523.464016914368 20099999.988451600075 60463.355664540 2024-06-02T08:32:09.416257+00:00 20134799.999863099307 20134799.999863050878 20134799.999992121011 34800.011411500745 20134800.000009760261 8699985285.979259490967 5799996024.580521583557 20099999.988451600075 60463.355676143 2024-06-02T08:32:10.418813+00:00 20134799.999030821025 20134799.999030772597 20134799.999895919114 34800.010579222180 20134799.999830964953 8699985360.000776290894 5799996054.141433715820 20099999.988451600075 60463.355687495 2024-06-02T08:32:11.399608+00:00 20134799.999007489532 20134799.999007441103 20134799.999941043556 34800.010555889377 20134800.000072732568 8699985778.270578384399 5799996273.350035667419 20099999.988451600075 60463.355699197 2024-06-02T08:32:12.410642+00:00 20134800.002353612334 20134800.002353563905 20134799.999901495874 34800.013902013510 20134799.999939251691 8699986229.796068191528 5799996493.551031112671 20099999.988451600075 60463.355710977 2024-06-02T08:32:13.428411+00:00 20134799.998076360673 20134799.998076312244 20134799.999958753586 34800.009624760823 20134799.999959595501 8699985022.969524383545 5799995890.985384941101 20099999.988451600075 60463.355722354 2024-06-02T08:32:14.411351+00:00 20134800.000501569360 20134800.000501520932 20134800.000009551644 34800.012049970072 20134799.999916095287 8699985970.403266906738 5799996362.889872550964 20099999.988451600075 60463.355734017 2024-06-02T08:32:15.419095+00:00 20134800.000383220613 20134800.000383172184 20134800.000111073256 34800.011931621237 20134800.000063542277 8699985750.587835311890 5799996259.125658035278 20099999.988451600075 60463.355745466 2024-06-02T08:32:16.408281+00:00 20134799.999219883233 20134799.999219834805 20134800.000056877732 34800.010768284526 20134799.999935436994 8699985628.540721893311 5799996192.764485359192 20099999.988451600075 60463.355756992 2024-06-02T08:32:17.404144+00:00 20134800.001575961709 20134800.001575913280 20134800.000071242452 34800.013124361984 20134800.000155311078 8699986022.577709197998 5799996398.944404602051 20099999.988451600075 60463.355768963 2024-06-02T08:32:18.438383+00:00 20134800.000955015421 20134800.000954966992 20134800.000166591257 34800.012503416234 20134800.000144653022 8699985299.119209289551 5799996036.771017074585 20099999.988451600075 60463.355780150 2024-06-02T08:32:19.404957+00:00 20134799.998514864594 20134799.998514816165 20134800.000050548464 34800.010063263697 20134800.000007189810 8699984889.971998214722 5799995826.469792366028 20099999.988451600075 60463.355791635 2024-06-02T08:32:20.397292+00:00 20134800.001718938351 20134800.001718889922 20134800.000050641596 34800.013267338494 20134800.000153187662 8699985657.222700119019 5799996216.178357124329 20099999.988451600075 60463.355803255 2024-06-02T08:32:21.401241+00:00 20134799.997983548790 20134799.997983500361 20134799.999954018742 34800.009531948730 20134799.999903231859 8699984786.300088882446 5799995770.302248954773 20099999.988451600075 60463.355814899 2024-06-02T08:32:22.407260+00:00 20134800.002200651914 20134800.002200603485 20134799.999946799129 34800.013749053673 20134799.999949127436 8699985773.386360168457 5799996265.757675170898 20099999.988451600075 60463.355826369 2024-06-02T08:32:23.398327+00:00 20134799.997718535364 20134799.997718486935 20134799.999885085970 34800.009266935893 20134799.999928046018 8699984638.127769470215 5799995697.249932289124 20099999.988451600075 60463.355837933 2024-06-02T08:32:24.397435+00:00 20134799.999625939876 20134799.999625891447 20134799.999922517687 34800.011174341016 20134799.999903187156 8699985718.455797195435 5799996236.378157615662 20099999.988451600075 60463.355849515 2024-06-02T08:32:25.398125+00:00 20134800.000181198120 20134800.000181149691 20134799.999993767589 34800.011729597136 20134800.000033203512 8699985883.293851852417 5799996324.214591026306 20099999.988451600075 60463.355861105 2024-06-02T08:32:26.399439+00:00 20134799.999396376312 20134799.999396324158 20134799.999919004738 34800.010944774382 20134799.999862160534 8699985787.655479431152 5799996269.268589973450 20099999.988451600075 60463.355872651 2024-06-02T08:32:27.397056+00:00 20134800.001654960215 20134800.001654911786 20134799.999912809581 34800.013203360701 20134799.999924473464 8699986029.963373184204 5799996393.018882751465 20099999.988451600075 60463.355884307 2024-06-02T08:32:28.404076+00:00 20134800.000061478466 20134800.000061430037 20134800.000018727034 34800.011609879562 20134799.999920159578 8699985181.744901657104 5799995968.729862213135 20099999.988451600075 60463.355895809 2024-06-02T08:32:29.397935+00:00 20134799.999732643366 20134799.999732594937 20134800.000044997782 34800.011281044346 20134799.999961078167 8699985180.312150955200 5799995969.718521118164 20099999.988451600075 60463.355907397 2024-06-02T08:32:30.399086+00:00 20134800.000485215336 20134800.000485166907 20134800.000029884279 34800.012033616476 20134800.000004842877 8699985340.396305084229 5799996051.584043502808 20099999.988451600075 60463.355918936 2024-06-02T08:32:31.396082+00:00 20134799.998153466731 20134799.998153418303 20134799.999989602715 34800.009701866584 20134799.999914359301 8699985082.772275924683 5799995919.001947402954 20099999.988451600075 60463.355930506 2024-06-02T08:32:32.395737+00:00 20134800.002013396472 20134800.002013348043 20134800.000031091273 34800.013561796797 20134799.999915741384 8699986013.643953323364 5799996384.495266914368 20099999.988451600075 60463.355942102 2024-06-02T08:32:33.397607+00:00 20134799.999903205782 20134799.999903157353 20134800.000091437250 34800.011451607061 20134800.000065550208 8699985060.534666061401 5799995914.182688713074 20099999.988451600075 60463.355953671 2024-06-02T08:32:34.397167+00:00 20134799.999013539404 20134799.999013490975 20134800.000081006438 34800.010561940173 20134800.000171829015 8699985137.431882858276 5799995957.059678077698 20099999.988451600075 60463.355965257 2024-06-02T08:32:35.398205+00:00 20134800.001529097557 20134800.001529049128 20134800.000114373863 34800.013077498836 20134800.000142592937 8699985662.258157730103 5799996218.254658699036 20099999.988451600075 60463.355976851 2024-06-02T08:32:36.399957+00:00 20134799.998169898987 20134799.998169850558 20134800.000059980899 34800.009718298817 20134799.999967437238 8699984969.729269027710 5799995864.692025184631 20099999.988451600075 60463.355988388 2024-06-02T08:32:37.396769+00:00 20134800.000414106995 20134800.000414058566 20134800.000007130206 34800.011962505763 20134799.999998170882 8699985884.178226470947 5799996323.197028160095 20099999.988451600075 60463.356000031 2024-06-02T08:32:38.402680+00:00 20134800.000289794058 20134800.000289745629 20134800.000023707747 34800.011838194849 20134799.999970041215 8699985697.870033264160 5799996228.870834350586 20099999.988451600075 60463.356011551 2024-06-02T08:32:39.398050+00:00 20134799.999839693308 20134799.999839644879 20134800.000011861324 34800.011388092171 20134800.000038780272 8699985550.247735977173 5799996157.923848152161 20099999.988451600075 60463.356023130 2024-06-02T08:32:40.398415+00:00 20134799.998644515872 20134799.998644467443 20134800.000042192638 34800.010192915921 20134800.000179741532 8699985659.383056640625 5799996218.364863395691 20099999.988451600075 60463.356034715 2024-06-02T08:32:41.399405+00:00 20134800.003275196999 20134800.003275144845 20134799.999772258103 34800.014823595302 20134799.999685820192 8699986275.385599136353 5799996505.786025047302 20099999.988451600075 60463.356046278 2024-06-02T08:32:42.398462+00:00 20134799.997632894665 20134799.997632846236 20134799.999902501702 34800.009181294219 20134799.999920930713 8699984562.498283386230 5799995659.138709068298 20099999.988451600075 60463.356057846 2024-06-02T08:32:43.397882+00:00 20134800.000189431012 20134800.000189382583 20134799.999983515590 34800.011737829933 20134800.000030599535 8699985713.141902923584 5799996239.030093193054 20099999.988451600075 60463.356069554 2024-06-02T08:32:44.409454+00:00 20134800.000738352537 20134800.000738304108 20134799.999954544008 34800.012286750964 20134800.000016748905 8699985603.515649795532 5799996183.639827728271 20099999.988451600075 60463.356080982 2024-06-02T08:32:45.396882+00:00 20134799.999120887369 20134799.999120838940 20134799.999891635031 34800.010669287367 20134799.999800104648 8699985194.384710311890 5799995970.047516822815 20099999.988451600075 60463.356092736 2024-06-02T08:32:46.412403+00:00 20134800.001163799316 20134800.001163750887 20134800.000064831227 34800.012712199161 20134800.000067770481 8699985620.594732284546 5799996194.305270195007 20099999.988451600075 60463.356104159 2024-06-02T08:32:47.399332+00:00 20134799.998236302286 20134799.998236253858 20134800.000046916306 34800.009784701339 20134800.000079967082 8699985075.832304000854 5799995922.432222366333 20099999.988451600075 60463.356115713 2024-06-02T08:32:48.397599+00:00 20134800.001213200390 20134800.001213151962 20134800.000014822930 34800.012761601509 20134800.000021550804 8699985968.332376480103 5799996366.248354911804 20099999.988451600075 60463.356127282 2024-06-02T08:32:49.397135+00:00 20134799.998530529439 20134799.998530481011 20134799.999894540757 34800.010078929357 20134799.999757483602 8699985338.185014724731 5799996040.171818733215 20099999.988451600075 60463.356138865 2024-06-02T08:32:50.397929+00:00 20134800.001340318471 20134800.001340270042 20134800.000003974885 34800.012888718906 20134800.000045366585 8699986053.969038009644 5799996410.058929443359 20099999.988451600075 60463.356150429 2024-06-02T08:32:51.397051+00:00 20134799.999805424362 20134799.999805375934 20134800.000045280904 34800.011353823007 20134800.000066589564 8699985377.202972412109 5799996072.560272216797 20099999.988451600075 60463.356162021 2024-06-02T08:32:52.398636+00:00 20134799.999511498958 20134799.999511450529 20134800.000074192882 34800.011059898563 20134800.000079669058 8699985531.848459243774 5799996150.427990913391 20099999.988451600075 60463.356173581 2024-06-02T08:32:53.397364+00:00 20134800.000953271985 20134800.000953223556 20134800.000050231814 34800.012501673096 20134800.000025894493 8699985780.908592224121 5799996272.717456817627 20099999.988451600075 60463.356185149 2024-06-02T08:32:54.396915+00:00 20134800.000067248940 20134800.000067200512 20134800.000097259879 34800.011615647600 20134800.000147745013 8699985366.944103240967 5799996070.812255859375 20099999.988451600075 60463.356196757 2024-06-02T08:32:55.399792+00:00 20134800.001272626221 20134800.001272577792 20134800.000020630658 34800.012821027471 20134799.999976970255 8699985338.849113464355 5799996049.649266242981 20099999.988451600075 60463.356208308 2024-06-02T08:32:56.397780+00:00 20134800.000122342259 20134800.000122290105 20134800.000052854419 34800.011670740438 20134800.000075694174 8699984754.492626190186 5799995761.584398269653 20099999.988451600075 60463.356219879 2024-06-02T08:32:57.397591+00:00 20134799.999263636768 20134799.999263588339 20134799.999966483563 34800.010812037508 20134800.000083334744 8699984675.400150299072 5799995722.356616020203 20099999.988451600075 60463.356231430 2024-06-02T08:32:58.395526+00:00 20134799.999981261790 20134799.999981213361 20134799.999858513474 34800.011529661089 20134799.999905563891 8699984998.377607345581 5799995876.438189506531 20099999.988451600075 60463.356243026 2024-06-02T08:32:59.397457+00:00 20134799.997972276062 20134799.997972227633 20134799.999864839017 34800.009520677399 20134799.999838113785 8699984936.206094741821 5799995842.541911125183 20099999.988451600075 60463.356254604 2024-06-02T08:33:00.397756+00:00 20134800.000550221652 20134800.000550173223 20134799.999923624098 34800.012098621242 20134799.999907616526 8699985896.799169540405 5799996325.734502792358 20099999.988451600075 60463.356266177 2024-06-02T08:33:01.397677+00:00 20134800.000491254032 20134800.000491205603 20134800.000006940216 34800.012039652727 20134799.999977651983 8699985598.543447494507 5799996179.524846076965 20099999.988451600075 60463.356277877 2024-06-02T08:33:02.408562+00:00 20134799.999318577349 20134799.999318528920 20134800.000139720738 34800.010866976365 20134800.000044994056 8699985388.350177764893 5799996077.234073638916 20099999.988451600075 60463.356289425 2024-06-02T08:33:03.406297+00:00 20134800.000203475356 20134800.000203426927 20134800.000211227685 34800.011751874634 20134800.000133968890 8699985820.817871093750 5799996297.175242424011 20099999.988451600075 60463.356301086 2024-06-02T08:33:04.413810+00:00 20134800.002113498747 20134800.002113450319 20134800.000232636929 34800.013661897770 20134800.000268172473 8699985864.204128265381 5799996324.460184097290 20099999.988451600075 60463.356312512 2024-06-02T08:33:05.401051+00:00 20134799.999634511769 20134799.999634463340 20134799.999911114573 34800.011182913069 20134799.999852307141 8699984821.317739486694 5799995785.689245223999 20099999.988451600075 60463.356324052 2024-06-02T08:33:06.398124+00:00 20134799.999736666679 20134799.999736618251 20134799.999847609550 34800.011285065746 20134799.999900106341 8699984952.727046966553 5799995853.385546684265 20099999.988451600075 60463.356335721 2024-06-02T08:33:07.406265+00:00 20134799.998178321868 20134799.998178273439 20134799.999845683575 34800.009726721561 20134799.999854926020 8699984983.176357269287 5799995866.727574348450 20099999.988451600075 60463.356347186 2024-06-02T08:33:08.396906+00:00 20134800.000260315835 20134800.000260267407 20134799.999909523875 34800.011808716474 20134799.999861743301 8699985838.333877563477 5799996294.590462684631 20099999.988451600075 60463.356358779 2024-06-02T08:33:09.398512+00:00 20134799.998775430024 20134799.998775381595 20134799.999940089881 34800.010323830000 20134799.999960072339 8699985681.779514312744 5799996220.410348892212 20099999.988451600075 60463.356370388 2024-06-02T08:33:10.401498+00:00 20134800.002468056977 20134800.002468008548 20134800.000012844801 34800.014016457673 20134800.000030741096 8699986262.801067352295 5799996513.865632057190 20099999.988451600075 60463.356381922 2024-06-02T08:33:11.398108+00:00 20134799.998837966472 20134799.998837918043 20134800.000043224543 34800.010386365946 20134800.000106535852 8699985075.298503875732 5799995923.272420883179 20099999.988451600075 60463.356393682 2024-06-02T08:33:12.414105+00:00 20134799.999878052622 20134799.999878004193 20134799.999952103943 34800.011426451463 20134799.999986901879 8699985622.472257614136 5799996191.874495506287 20099999.988451600075 60463.356405173 2024-06-02T08:33:13.407009+00:00 20134799.999267205596 20134799.999267157167 20134799.999914191663 34800.010815604124 20134799.999798212200 8699985658.302862167358 5799996201.927786827087 20099999.988451600075 60463.356416645 2024-06-02T08:33:14.398181+00:00 20134800.000239141285 20134800.000239092857 20134800.000034634024 34800.011787541582 20134800.000026695430 8699986032.549833297729 5799996398.571458816528 20099999.988451600075 60463.356428197 2024-06-02T08:33:15.396193+00:00 20134800.001038651913 20134800.001038603485 20134800.000009715557 34800.012587052872 20134800.000006955117 8699985892.007869720459 5799996327.477885246277 20099999.988451600075 60463.356439899 2024-06-02T08:33:16.407299+00:00 20134799.999455563724 20134799.999455515295 20134800.000083722174 34800.011003965403 20134800.000072538853 8699985420.159395217896 5799996094.286308288574 20099999.988451600075 60463.356451373 2024-06-02T08:33:17.398647+00:00 20134799.998961437494 20134799.998961389065 20134800.000089891255 34800.010509838503 20134800.000077098608 8699985725.260282516479 5799996247.026715278625 20099999.988451600075 60463.356462937 2024-06-02T08:33:18.397780+00:00 20134800.001540333033 20134800.001540280879 20134800.000119641423 34800.013088731255 20134800.000179648399 8699986307.252300262451 5799996542.295669555664 20099999.988451600075 60463.356474526 2024-06-02T08:33:19.399017+00:00 20134800.000879961997 20134800.000879913568 20134800.000129178166 34800.012428361639 20134800.000142939389 8699985577.729845046997 5799996176.005038261414 20099999.988451600075 60463.356486076 2024-06-02T08:33:20.396918+00:00 20134799.999575983733 20134799.999575935304 20134800.000033657998 34800.011124385273 20134800.000071149319 8699985221.583095550537 5799995994.940327644348 20099999.988451600075 60463.356497650 2024-06-02T08:33:21.396973+00:00 20134800.000969529152 20134800.000969476998 20134799.999756384641 34800.012517927309 20134799.999660968781 8699985339.119672775269 5799996036.617759704590 20099999.988451600075 60463.356509235 2024-06-02T08:33:22.397934+00:00 20134799.998212780803 20134799.998212728649 20134799.999930478632 34800.009761179041 20134799.999894265085 8699984792.391536712646 5799995772.974429130554 20099999.988451600075 60463.356520789 2024-06-02T08:33:23.396166+00:00 20134800.000118542463 20134800.000118494034 20134799.999852214009 34800.011666943283 20134799.999723684043 8699985625.959602355957 5799996182.650778770447 20099999.988451600075 60463.356532381 2024-06-02T08:33:24.397696+00:00 20134800.000205058604 20134800.000205010176 20134800.000066235662 34800.011753458472 20134800.000073060393 8699985547.151466369629 5799996157.804074287415 20099999.988451600075 60463.356544003 2024-06-02T08:33:25.401901+00:00 20134800.000680048019 20134800.000679999590 20134800.000093463808 34800.012228447573 20134800.000123582780 8699985487.448186874390 5799996130.057590484619 20099999.988451600075 60463.356555554 2024-06-02T08:33:26.399867+00:00 20134799.998588994145 20134799.998588945717 20134799.999970726669 34800.010137393430 20134799.999993585050 8699985172.735183715820 5799995967.284578323364 20099999.988451600075 60463.356567099 2024-06-02T08:33:27.397315+00:00 20134799.999969013035 20134799.999968964607 20134799.999918948859 34800.011517411593 20134799.999908585101 8699985831.456886291504 5799996293.103705406189 20099999.988451600075 60463.356578670 2024-06-02T08:33:28.397128+00:00 20134800.000086992979 20134800.000086944550 20134799.999955821782 34800.011635394636 20134799.999863971025 8699985819.636180877686 5799996285.334497451782 20099999.988451600075 60463.356590248 2024-06-02T08:33:29.397379+00:00 20134799.999292723835 20134799.999292675406 20134799.999955438077 34800.010841123381 20134799.999869540334 8699985771.123361587524 5799996261.310133934021 20099999.988451600075 60463.356601827 2024-06-02T08:33:30.397857+00:00 20134800.001146964729 20134800.001146916300 20134800.000059600919 34800.012695366240 20134800.000118225813 8699986102.903163909912 5799996437.561816215515 20099999.988451600075 60463.356613395 2024-06-02T08:33:31.397356+00:00 20134800.000658571720 20134800.000658523291 20134799.999952461571 34800.012206972366 20134799.999754108489 8699985541.851459503174 5799996141.864423751831 20099999.988451600075 60463.356624969 2024-06-02T08:33:32.397366+00:00 20134799.999942198396 20134799.999942149967 20134800.000000711530 34800.011490598306 20134799.999804262072 8699985209.733283996582 5799995977.895093917847 20099999.988451600075 60463.356636528 2024-06-02T08:33:33.396033+00:00 20134800.001028139144 20134800.001028090715 20134800.000061258674 34800.012576540641 20134799.999999910593 8699985253.836299896240 5799996008.098567962646 20099999.988451600075 60463.356648121 2024-06-02T08:33:34.397670+00:00 20134799.999517399818 20134799.999517347664 20134800.000144224614 34800.011065798084 20134800.000228736550 8699984778.238321304321 5799995779.834052085876 20099999.988451600075 60463.356659688 2024-06-02T08:33:35.397026+00:00 20134799.999754521996 20134799.999754469842 20134800.000031519681 34800.011302920269 20134799.999898333102 8699985075.943840026855 5799995914.920044898987 20099999.988451600075 60463.356671281 2024-06-02T08:33:36.398641+00:00 20134800.000830445439 20134800.000830393285 20134799.999973937869 34800.012378843734 20134799.999924927950 8699985204.901769638062 5799995980.507024765015 20099999.988451600075 60463.356682970 2024-06-02T08:33:37.408572+00:00 20134799.999445833266 20134799.999445784837 20134800.000034548342 34800.010994232580 20134800.000162400305 8699984794.838520050049 5799995785.370080947876 20099999.988451600075 60463.356694419 2024-06-02T08:33:38.397846+00:00 20134799.999194350094 20134799.999194301665 20134800.000028405339 34800.010742749553 20134800.000068861991 8699985057.737867355347 5799995912.922351837158 20099999.988451600075 60463.356705983 2024-06-02T08:33:39.396942+00:00 20134800.001066181809 20134800.001066133380 20134799.999864466488 34800.012614583095 20134799.999792989343 8699985470.197891235352 5799996107.657779693604 20099999.988451600075 60463.356717560 2024-06-02T08:33:40.397235+00:00 20134799.997454889119 20134799.997454840690 20134799.999923642725 34800.009003288964 20134799.999897859991 8699984846.858835220337 5799995800.357827186584 20099999.988451600075 60463.356729142 2024-06-02T08:33:41.397874+00:00 20134800.002116721123 20134800.002116672695 20134800.000001713634 34800.013665119877 20134799.999878022820 8699986121.019807815552 5799996436.611635208130 20099999.988451600075 60463.356740709 2024-06-02T08:33:42.397240+00:00 20134799.999405980110 20134799.999405931681 20134799.999971169978 34800.010954378959 20134800.000011704862 8699985074.475084304810 5799995918.909515380859 20099999.988451600075 60463.356752272 2024-06-02T08:33:43.396331+00:00 20134799.999255664647 20134799.999255616218 20134800.000017151237 34800.010804063873 20134800.000131540000 8699985338.621093750000 5799996055.975525856018 20099999.988451600075 60463.356763861 2024-06-02T08:33:44.397561+00:00 20134800.001140113920 20134800.001140065491 20134799.999827433378 34800.012688513569 20134799.999759182334 8699985680.858322143555 5799996211.579289436340 20099999.988451600075 60463.356775429 2024-06-02T08:33:45.397042+00:00 20134800.001044154167 20134800.001044105738 20134799.999939549714 34800.012592554100 20134799.999927088618 8699985053.189111709595 5799995904.740708351135 20099999.988451600075 60463.356787015 2024-06-02T08:33:46.398079+00:00 20134799.998606767505 20134799.998606719077 20134800.000012785196 34800.010155168078 20134800.000029195100 8699984520.415903091431 5799995642.608596801758 20099999.988451600075 60463.356798576 2024-06-02T08:33:47.396954+00:00 20134799.999218445271 20134799.999218396842 20134800.000049907714 34800.010766846637 20134800.000038143247 8699985222.601200103760 5799995994.074032783508 20099999.988451600075 60463.356810147 2024-06-02T08:33:48.396676+00:00 20134800.000909976661 20134800.000909928232 20134800.000125978142 34800.012458375713 20134800.000192683190 8699985670.826515197754 5799996224.625892639160 20099999.988451600075 60463.356821736 2024-06-02T08:33:49.398014+00:00 20134799.998939242214 20134799.998939193785 20134800.000085711479 34800.010487642445 20134800.000039670616 8699985257.564493179321 5799996011.619370460510 20099999.988451600075 60463.356833308 2024-06-02T08:33:50.397774+00:00 20134800.001358225942 20134800.001358177513 20134799.999903894961 34800.012906627722 20134799.999778341502 8699985803.412372589111 5799996273.654521942139 20099999.988451600075 60463.356844866 2024-06-02T08:33:51.396397+00:00 20134800.000560805202 20134800.000560756773 20134799.999988269061 34800.012109205556 20134799.999956283718 8699985083.325304031372 5799995921.025317192078 20099999.988451600075 60463.356856466 2024-06-02T08:33:52.398638+00:00 20134799.999913111329 20134799.999913062900 20134799.999903593212 34800.011461511676 20134799.999921493232 8699984793.946691513062 5799995774.886409759521 20099999.988451600075 60463.356868029 2024-06-02T08:33:53.397653+00:00 20134799.998196799308 20134799.998196750879 20134800.000019755214 34800.009745200296 20134800.000082843006 8699984785.942638397217 5799995777.607257843018 20099999.988451600075 60463.356879595 2024-06-02T08:33:54.397032+00:00 20134800.000541262329 20134800.000541213900 20134799.999949332327 34800.012089662763 20134799.999849840999 8699985701.175445556641 5799996225.515313148499 20099999.988451600075 60463.356891201 2024-06-02T08:33:55.399794+00:00 20134799.999960318208 20134799.999960269779 20134800.000089172274 34800.011508717253 20134800.000244062394 8699985440.227489471436 5799996111.467128753662 20099999.988451600075 60463.356902776 2024-06-02T08:33:56.399818+00:00 20134800.000911876559 20134800.000911828130 20134800.000000700355 34800.012460275837 20134800.000034097582 8699985474.640739440918 5799996119.925257682800 20099999.988451600075 60463.356914333 2024-06-02T08:33:57.398397+00:00 20134799.998054884374 20134799.998054835945 20134800.000027820468 34800.009603285012 20134800.000001437962 8699985025.773742675781 5799995894.130896568298 20099999.988451600075 60463.356925915 2024-06-02T08:33:58.399034+00:00 20134800.000984352082 20134800.000984299928 20134800.000053957105 34800.012532750348 20134800.000090945512 8699986013.945491790771 5799996391.946228027344 20099999.988451600075 60463.356937470 2024-06-02T08:33:59.397416+00:00 20134800.000143066049 20134800.000143017620 20134800.000018693507 34800.011691464540 20134799.999899495393 8699985544.740362167358 5799996149.366575241089 20099999.988451600075 60463.356949030 2024-06-02T08:34:00.396252+00:00 20134800.000039733946 20134800.000039685518 20134800.000136185437 34800.011588135036 20134800.000051707029 8699985526.969985961914 5799996146.823520660400 20099999.988451600075 60463.356960775 2024-06-02T08:34:01.410986+00:00 20134800.000328771770 20134800.000328723341 20134800.000112269074 34800.011877170647 20134800.000160455704 8699985558.051551818848 5799996166.895536422729 20099999.988451600075 60463.356972197 2024-06-02T08:34:02.397851+00:00 20134799.999641008675 20134799.999640960246 20134800.000042267144 34800.011189407363 20134800.000076361001 8699985442.362556457520 5799996105.547066688538 20099999.988451600075 60463.356983788 2024-06-02T08:34:03.399288+00:00 20134800.000080939382 20134800.000080890954 20134799.999998979270 34800.011629339453 20134800.000008266419 8699985612.641874313354 5799996187.849527359009 20099999.988451600075 60463.356995493 2024-06-02T08:34:04.410561+00:00 20134799.999152690172 20134799.999152638018 20134800.000031780452 34800.010701088526 20134800.000089526176 8699985603.723541259766 5799996186.776244163513 20099999.988451600075 60463.357007100 2024-06-02T08:34:05.413470+00:00 20134799.999619487673 20134799.999619439244 20134799.999909836799 34800.011167888581 20134799.999910015613 8699985993.952342987061 5799996374.410982131958 20099999.988451600075 60463.357018577 2024-06-02T08:34:06.405098+00:00 20134800.002354867756 20134800.002354819328 20134799.999994106591 34800.013903267878 20134799.999932020903 8699986145.420888900757 5799996451.062051773071 20099999.988451600075 60463.357030154 2024-06-02T08:34:07.405310+00:00 20134799.997894637287 20134799.997894588858 20134800.000060543418 34800.009443037037 20134800.000077296048 8699985021.092380523682 5799995894.950975418091 20099999.988451600075 60463.357041666 2024-06-02T08:34:08.399960+00:00 20134800.001388061792 20134800.001388013363 20134799.999905109406 34800.012936461615 20134799.999931626022 8699986049.556314468384 5799996403.113297462463 20099999.988451600075 60463.357053239 2024-06-02T08:34:09.399882+00:00 20134799.999868486077 20134799.999868437648 20134799.999898966402 34800.011416886329 20134799.999919004738 8699985288.093667984009 5799996021.856162071228 20099999.988451600075 60463.357064834 2024-06-02T08:34:10.401692+00:00 20134799.999153137207 20134799.999153088778 20134799.999966800213 34800.010701537052 20134799.999892309308 8699985334.309019088745 5799996043.851490974426 20099999.988451600075 60463.357076559 2024-06-02T08:34:11.414692+00:00 20134800.000881180167 20134800.000881131738 20134800.000066764653 34800.012429580624 20134800.000112228096 8699985771.549873352051 5799996271.635260581970 20099999.988451600075 60463.357087931 2024-06-02T08:34:12.397260+00:00 20134799.999422933906 20134799.999422885478 20134800.000000663102 34800.010971332689 20134799.999991092831 8699985336.351732254028 5799996048.988946914673 20099999.988451600075 60463.357099626 2024-06-02T08:34:13.407706+00:00 20134800.000740550458 20134800.000740502030 20134799.999958772212 34800.012288948870 20134799.999858397990 8699985620.664031982422 5799996185.616028785706 20099999.988451600075 60463.357111107 2024-06-02T08:34:14.399622+00:00 20134800.000038411468 20134800.000038363039 20134799.999921236187 34800.011586813154 20134799.999947845936 8699985233.212612152100 5799995995.617310523987 20099999.988451600075 60463.357122685 2024-06-02T08:34:15.400006+00:00 20134799.997014302760 20134799.997014254332 20134799.999914538115 34800.008562702278 20134799.999918691814 8699985148.945859909058 5799995952.269269943237 20099999.988451600075 60463.357134355 2024-06-02T08:34:16.408280+00:00 20134800.001955643296 20134800.001955594867 20134799.999974247068 34800.013504044044 20134799.999958310276 8699986621.091489791870 5799996689.992871284485 20099999.988451600075 60463.357145946 2024-06-02T08:34:17.409739+00:00 20134799.999491538852 20134799.999491490424 20134799.999968353659 34800.011039938057 20134799.999891407788 8699985630.854612350464 5799996192.086764335632 20099999.988451600075 60463.357157396 2024-06-02T08:34:18.398991+00:00 20134800.001205764711 20134800.001205716282 20134799.999934908003 34800.012754164512 20134799.999817412347 8699985861.392276763916 5799996304.272535324097 20099999.988451600075 60463.357168939 2024-06-02T08:34:19.396311+00:00 20134799.999821435660 20134799.999821387231 20134800.000043943524 34800.011369836138 20134799.999917197973 8699985252.974315643311 5799996004.221258163452 20099999.988451600075 60463.357180671 2024-06-02T08:34:20.409980+00:00 20134799.999740079045 20134799.999740030617 20134800.000114142895 34800.011288479989 20134800.000112377107 8699985386.089609146118 5799996078.911319732666 20099999.988451600075 60463.357192120 2024-06-02T08:34:21.399143+00:00 20134800.001133516431 20134800.001133468002 20134800.000048942864 34800.012681916800 20134800.000023841858 8699985549.543386459351 5799996156.949394226074 20099999.988451600075 60463.357203679 2024-06-02T08:34:22.397896+00:00 20134799.997365452349 20134799.997365403920 20134800.000195506960 34800.008913852856 20134800.000123094767 8699985036.998798370361 5799995904.812541007996 20099999.988451600075 60463.357215283 2024-06-02T08:34:23.400407+00:00 20134800.002443771809 20134800.002443723381 20134800.000138904899 34800.013992172186 20134800.000049695373 8699986471.559204101562 5799996619.034490585327 20099999.988451600075 60463.357226823 2024-06-02T08:34:24.397540+00:00 20134799.998677987605 20134799.998677939177 20134800.000039253384 34800.010226387683 20134800.000105179846 8699985271.653951644897 5799996021.393659591675 20099999.988451600075 60463.357238400 2024-06-02T08:34:25.397718+00:00 20134800.001213047653 20134800.001212999225 20134799.999992579222 34800.012761447768 20134800.000043284148 8699985955.627906799316 5799996360.801644325256 20099999.988451600075 60463.357249974 2024-06-02T08:34:26.397760+00:00 20134800.000599775463 20134800.000599727035 20134799.999968655407 34800.012148175600 20134800.000002548099 8699985305.873365402222 5799996034.227092742920 20099999.988451600075 60463.357261959 2024-06-02T08:34:27.433294+00:00 20134799.999153673649 20134799.999153625220 20134800.000111158937 34800.010702074578 20134800.000178530812 8699985049.083616256714 5799995913.164760589600 20099999.988451600075 60463.357273146 2024-06-02T08:34:28.399801+00:00 20134799.999157540500 20134799.999157492071 20134800.000037964433 34800.010705940724 20134800.000017341226 8699985505.614051818848 5799996134.713788986206 20099999.988451600075 60463.357284749 2024-06-02T08:34:29.402323+00:00 20134800.000223662704 20134800.000223614275 20134800.000009443611 34800.011772061131 20134800.000014308840 8699985944.785047531128 5799996354.172936439514 20099999.988451600075 60463.357296272 2024-06-02T08:34:30.397881+00:00 20134800.000995013863 20134800.000994965434 20134799.999951764941 34800.012543413744 20134799.999953430146 8699985811.888462066650 5799996285.187952041626 20099999.988451600075 60463.357307853 2024-06-02T08:34:31.398464+00:00 20134799.999903623015 20134799.999903574586 20134800.000015959144 34800.011452024075 20134799.999932557344 8699985301.935565948486 5799996029.341855049133 20099999.988451600075 60463.357319425 2024-06-02T08:34:32.398320+00:00 20134799.999679751694 20134799.999679703265 20134800.000026341528 34800.011228151830 20134799.999960388988 8699985380.840940475464 5799996069.954236984253 20099999.988451600075 60463.357330997 2024-06-02T08:34:33.398094+00:00 20134799.999112609774 20134799.999112561345 20134799.999967671931 34800.010661008761 20134799.999989204109 8699985528.096647262573 5799996144.782715797424 20099999.988451600075 60463.357342558 2024-06-02T08:34:34.397018+00:00 20134799.999679751694 20134799.999679703265 20134799.999993734062 34800.011228151394 20134799.999961372465 8699985966.348447799683 5799996362.748999595642 20099999.988451600075 60463.357354135 2024-06-02T08:34:35.397272+00:00 20134800.000010330230 20134800.000010281801 20134799.999958273023 34800.011558729595 20134799.999959945679 8699986107.274980545044 5799996433.152729034424 20099999.988451600075 60463.357365751 2024-06-02T08:34:36.400898+00:00 20134800.000950239599 20134800.000950191170 20134800.000007804483 34800.012498638782 20134799.999911554158 8699986082.621496200562 5799996418.809748649597 20099999.988451600075 60463.357377283 2024-06-02T08:34:37.397230+00:00 20134800.000250749290 20134800.000250700861 20134800.000035148114 34800.011799150503 20134800.000019073486 8699985649.695919036865 5799996206.826854705811 20099999.988451600075 60463.357388935 2024-06-02T08:34:38.403953+00:00 20134800.000377792865 20134800.000377744436 20134799.999905198812 34800.011926193321 20134799.999821107835 8699985494.828670501709 5799996121.144701957703 20099999.988451600075 60463.357400443 2024-06-02T08:34:39.398305+00:00 20134799.999385744333 20134799.999385695904 20134800.000041384250 34800.010934146092 20134800.000032778829 8699985284.387582778931 5799996024.743828773499 20099999.988451600075 60463.357412007 2024-06-02T08:34:40.397408+00:00 20134800.001195896417 20134800.001195847988 20134800.000083703548 34800.012744297739 20134800.000065688044 8699985636.102962493896 5799996201.972766876221 20099999.988451600075 60463.357423575 2024-06-02T08:34:41.396886+00:00 20134799.997829832137 20134799.997829783708 20134799.999977659434 34800.009378230796 20134800.000006701797 8699985051.347324371338 5799995907.137125968933 20099999.988451600075 60463.357435176 2024-06-02T08:34:42.399182+00:00 20134800.002033125609 20134800.002033077180 20134800.000023491681 34800.013581525840 20134799.999979022890 8699986104.414520263672 5799996432.517353057861 20099999.988451600075 60463.357446731 2024-06-02T08:34:43.397541+00:00 20134799.999456554651 20134799.999456506222 20134800.000030957162 34800.011004953871 20134800.000009249896 8699985155.265769958496 5799995959.202425003052 20099999.988451600075 60463.357458310 2024-06-02T08:34:44.397989+00:00 20134799.999672688544 20134799.999672640115 20134799.999971657991 34800.011221089793 20134799.999893933535 8699985375.116006851196 5799996064.322769165039 20099999.988451600075 60463.357470034 2024-06-02T08:34:45.410966+00:00 20134799.998645383865 20134799.998645331711 20134799.999979179353 34800.010193782036 20134799.999872963876 8699985571.454927444458 5799996161.618438720703 20099999.988451600075 60463.357481873 2024-06-02T08:34:46.433817+00:00 20134800.001320596784 20134800.001320548356 20134800.000089254230 34800.012868996266 20134800.000218562782 8699986254.666145324707 5799996517.624080657959 20099999.988451600075 60463.357493135 2024-06-02T08:34:47.406824+00:00 20134800.000124443322 20134800.000124394894 20134799.999985288829 34800.011672843437 20134800.000065490603 8699985597.325254440308 5799996182.575682640076 20099999.988451600075 60463.357504796 2024-06-02T08:34:48.414368+00:00 20134800.000507470220 20134800.000507421792 20134799.999982193112 34800.012055869178 20134799.999929241836 8699985531.830362319946 5799996144.151218414307 20099999.988451600075 60463.357516332 2024-06-02T08:34:49.411064+00:00 20134799.998898241669 20134799.998898193240 20134800.000041484833 34800.010446640707 20134800.000110320747 8699985298.389945983887 5799996034.975899696350 20099999.988451600075 60463.357527873 2024-06-02T08:34:50.408210+00:00 20134800.001798901707 20134800.001798853278 20134799.999968625605 34800.013347301392 20134799.999926168472 8699985821.384889602661 5799996288.800303459167 20099999.988451600075 60463.357539326 2024-06-02T08:34:51.397774+00:00 20134799.998867347836 20134799.998867299408 20134799.999970905483 34800.010415747172 20134799.999868672341 8699984928.088352203369 5799995839.756389617920 20099999.988451600075 60463.357550875 2024-06-02T08:34:52.395592+00:00 20134799.999264117330 20134799.999264068902 20134799.999919805676 34800.010812518063 20134799.999884925783 8699985474.966203689575 5799996113.872550010681 20099999.988451600075 60463.357562575 2024-06-02T08:34:53.406540+00:00 20134799.999451309443 20134799.999451261014 20134799.999964188784 34800.010999708094 20134799.999974489212 8699985808.900699615479 5799996284.571619987488 20099999.988451600075 60463.357574231 2024-06-02T08:34:54.413555+00:00 20134800.002022653818 20134800.002022605389 20134800.000019837171 34800.013571054056 20134800.000097360462 8699986071.730686187744 5799996421.106308937073 20099999.988451600075 60463.357585736 2024-06-02T08:34:55.407545+00:00 20134799.997406244278 20134799.997406195849 20134799.999892730266 34800.008954643272 20134799.999918069690 8699985037.459272384644 5799995896.500094413757 20099999.988451600075 60463.357597255 2024-06-02T08:34:56.402802+00:00 20134800.001279190183 20134800.001279138029 20134799.999961823225 34800.012827588282 20134800.000023033470 8699986315.140600204468 5799996539.714220046997 20099999.988451600075 60463.357608913 2024-06-02T08:34:57.410063+00:00 20134799.998376850039 20134799.998376801610 20134799.999908335507 34800.009925251732 20134799.999995224178 8699985617.997568130493 5799996189.984029769897 20099999.988451600075 60463.357620487 2024-06-02T08:34:58.410046+00:00 20134800.003316670656 20134800.003316622227 20134800.000090144575 34800.014865071433 20134800.000208336860 8699986434.816854476929 5799996607.273291587830 20099999.988451600075 60463.357632059 2024-06-02T08:34:59.409884+00:00 20134799.998920913786 20134799.998920865357 20134800.000051807612 34800.010469314315 20134800.000096965581 8699984822.363063812256 5799995796.405936241150 20099999.988451600075 60463.357643646 2024-06-02T08:35:00.411011+00:00 20134799.999190781265 20134799.999190732837 20134800.000063352287 34800.010739182646 20134800.000119306147 8699985378.984924316406 5799996075.647693634033 20099999.988451600075 60463.357655347 2024-06-02T08:35:01.421979+00:00 20134800.000953160226 20134800.000953111798 20134800.000004280359 34800.012501560719 20134799.999907769263 8699985797.315553665161 5799996275.998962402344 20099999.988451600075 60463.357666748 2024-06-02T08:35:02.407002+00:00 20134799.999203361571 20134799.999203313142 20134799.999965358526 34800.010751761511 20134799.999855380505 8699985333.201938629150 5799996041.759399414062 20099999.988451600075 60463.357678429 2024-06-02T08:35:03.416249+00:00 20134799.999398987740 20134799.999398939312 20134800.000038288534 34800.010947388415 20134800.000051978976 8699985730.387046813965 5799996248.543570518494 20099999.988451600075 60463.357689824 2024-06-02T08:35:04.400792+00:00 20134800.001819137484 20134800.001819089055 20134800.000008001924 34800.013367536303 20134800.000016268343 8699986027.339868545532 5799996395.531957626343 20099999.988451600075 60463.357701442 2024-06-02T08:35:05.404619+00:00 20134799.999588768929 20134799.999588720500 20134800.000122744590 34800.011137169153 20134800.000115372241 8699985150.685771942139 5799995961.334363937378 20099999.988451600075 60463.357713027 2024-06-02T08:35:06.405558+00:00 20134799.998997680843 20134799.998997632414 20134799.999990038574 34800.010546080841 20134799.999902162701 8699985392.999921798706 5799996073.607552528381 20099999.988451600075 60463.357724641 2024-06-02T08:35:07.408916+00:00 20134800.000823747367 20134800.000823698938 20134799.999991104007 34800.012372147234 20134799.999946329743 8699985897.109642028809 5799996327.502771377563 20099999.988451600075 60463.357736120 2024-06-02T08:35:08.400782+00:00 20134800.001162733883 20134800.001162685454 20134800.000022314489 34800.012711134797 20134800.000108778477 8699985492.941476821899 5799996132.187364578247 20099999.988451600075 60463.357747770 2024-06-02T08:35:09.407332+00:00 20134799.998382348567 20134799.998382300138 20134799.999986406416 34800.009930749860 20134799.999995894730 8699984877.715404510498 5799995819.870848655701 20099999.988451600075 60463.357759250 2024-06-02T08:35:10.399204+00:00 20134800.000954493880 20134800.000954445451 20134800.000028807670 34800.012502894228 20134799.999939311296 8699985721.211364746094 5799996239.261258125305 20099999.988451600075 60463.357770785 2024-06-02T08:35:11.395812+00:00 20134799.998846650124 20134799.998846601695 20134800.000032272190 34800.010395050718 20134799.999945249408 8699985249.523410797119 5799996003.664653778076 20099999.988451600075 60463.357782518 2024-06-02T08:35:12.409544+00:00 20134800.001124944538 20134800.001124892384 20134799.999992422760 34800.012673342637 20134799.999953150749 8699985830.647121429443 5799996294.555701255798 20099999.988451600075 60463.357793961 2024-06-02T08:35:13.398212+00:00 20134800.000487491488 20134800.000487443060 20134800.000019636005 34800.012035889958 20134800.000038858503 8699985298.030160903931 5799996031.818365097046 20099999.988451600075 60463.357805524 2024-06-02T08:35:14.397311+00:00 20134799.999128438532 20134799.999128390104 20134799.999920692295 34800.010676837832 20134800.000025745481 8699985000.447902679443 5799995882.480956077576 20099999.988451600075 60463.357817126 2024-06-02T08:35:15.399619+00:00 20134799.999329738319 20134799.999329689890 20134799.999949302524 34800.010878138659 20134799.999991793185 8699985421.456188201904 5799996091.570263862610 20099999.988451600075 60463.357828683 2024-06-02T08:35:16.398201+00:00 20134799.999029781669 20134799.999029733241 20134799.999931540340 34800.010578181755 20134799.999985303730 8699985730.666040420532 5799996245.904884338379 20099999.988451600075 60463.357840247 2024-06-02T08:35:17.397375+00:00 20134800.001735221595 20134800.001735173166 20134799.999896932393 34800.013283620654 20134799.999812740833 8699986152.483680725098 5799996449.623616218567 20099999.988451600075 60463.357851817 2024-06-02T08:35:18.397037+00:00 20134800.000224567950 20134800.000224519521 20134799.999993298203 34800.011772968675 20134799.999945286661 8699985278.701450347900 5799996018.255113601685 20099999.988451600075 60463.357863391 2024-06-02T08:35:19.396973+00:00 20134799.997629322112 20134799.997629273683 20134800.000000212342 34800.009177723565 20134799.999980818480 8699985149.715604782104 5799995955.242751121521 20099999.988451600075 60463.357875041 2024-06-02T08:35:20.403530+00:00 20134800.002253212035 20134800.002253163606 20134799.999997861683 34800.013801610578 20134799.999965660274 8699986354.102838516235 5799996556.804786682129 20099999.988451600075 60463.357886525 2024-06-02T08:35:21.395755+00:00 20134799.998140148818 20134799.998140100390 20134799.999916493893 34800.009688548562 20134799.999896861613 8699985187.679063796997 5799995970.726323127747 20099999.988451600075 60463.357898129 2024-06-02T08:35:22.398379+00:00 20134800.001120917499 20134800.001120869070 20134799.999931540340 34800.012669317512 20134799.999820504338 8699986089.005966186523 5799996418.208086967468 20099999.988451600075 60463.357909689 2024-06-02T08:35:23.397115+00:00 20134799.998980034143 20134799.998979985714 20134799.999880172312 34800.010528432744 20134799.999820102006 8699985481.547840118408 5799996114.462230682373 20099999.988451600075 60463.357921283 2024-06-02T08:35:24.398885+00:00 20134799.999124035239 20134799.999123986810 20134800.000020749867 34800.010672435514 20134800.000097166747 8699985965.531801223755 5799996367.998674392700 20099999.988451600075 60463.357932839 2024-06-02T08:35:25.397239+00:00 20134800.001540783793 20134800.001540735364 20134799.999974388629 34800.013089184948 20134800.000002462417 8699986392.243349075317 5799996577.408346176147 20099999.988451600075 60463.357944472 2024-06-02T08:35:26.402389+00:00 20134800.000624176115 20134800.000624127686 20134800.000003416091 34800.012172575582 20134800.000058777630 8699985632.031372070312 5799996199.648835182190 20099999.988451600075 60463.357955975 2024-06-02T08:35:27.396223+00:00 20134799.999401908368 20134799.999401859939 20134800.000035982579 34800.010950307231 20134800.000099927187 8699985315.868808746338 5799996043.282121658325 20099999.988451600075 60463.357967570 2024-06-02T08:35:28.398047+00:00 20134799.999809447676 20134799.999809399247 20134800.000080332160 34800.011357848765 20134800.000039756298 8699985645.378324508667 5799996205.529824256897 20099999.988451600075 60463.357979167 2024-06-02T08:35:29.400004+00:00 20134800.000077869743 20134800.000077821314 20134799.999992676079 34800.011626271080 20134799.999942652881 8699985772.069776535034 5799996264.829611778259 20099999.988451600075 60463.357990710 2024-06-02T08:35:30.397355+00:00 20134799.999470297247 20134799.999470245093 20134799.999994061887 34800.011018695397 20134799.999961577356 8699985713.608129501343 5799996236.387232780457 20099999.988451600075 60463.358002289 2024-06-02T08:35:31.397753+00:00 20134800.001078110188 20134800.001078061759 20134800.000062290579 34800.012626509815 20134800.000081997365 8699986015.001121520996 5799996392.101308822632 20099999.988451600075 60463.358013858 2024-06-02T08:35:32.397292+00:00 20134799.999891482294 20134799.999891433865 20134800.000063262880 34800.011439882743 20134800.000108961016 8699985474.096529006958 5799996122.772457122803 20099999.988451600075 60463.358025420 2024-06-02T08:35:33.396350+00:00 20134800.001263592392 20134800.001263543963 20134800.000050976872 34800.012811993911 20134799.999956898391 8699985584.895286560059 5799996171.835836410522 20099999.988451600075 60463.358037007 2024-06-02T08:35:34.397412+00:00 20134800.000389941037 20134800.000389892608 20134800.000033542514 34800.011938339565 20134800.000037405640 8699984961.493633270264 5799995863.489579200745 20099999.988451600075 60463.358048559 2024-06-02T08:35:35.395480+00:00 20134799.997303221375 20134799.997303169221 20134800.000089664012 34800.008851619721 20134800.000011976808 8699984794.297323226929 5799995778.831843376160 20099999.988451600075 60463.358060180 2024-06-02T08:35:36.399552+00:00 20134800.001217599958 20134800.001217551529 20134800.000061042607 34800.012766000102 20134799.999925144017 8699986191.117809295654 5799996473.624041557312 20099999.988451600075 60463.358071740 2024-06-02T08:35:37.398348+00:00 20134800.000510450453 20134800.000510402024 20134799.999998513609 34800.012058852124 20134799.999935224652 8699985613.042856216431 5799996185.006505966187 20099999.988451600075 60463.358083310 2024-06-02T08:35:38.397991+00:00 20134800.000379692763 20134800.000379644334 20134800.000017873943 34800.011928091990 20134800.000097315758 8699985334.129209518433 5799996052.303639411926 20099999.988451600075 60463.358094877 2024-06-02T08:35:39.397330+00:00 20134799.998592760414 20134799.998592711985 20134800.000068120658 34800.010141161561 20134800.000157743692 8699985180.960906982422 5799995978.237298965454 20099999.988451600075 60463.358106457 2024-06-02T08:35:40.397875+00:00 20134800.000743206590 20134800.000743158162 20134799.999903775752 34800.012291605752 20134799.999868314713 8699985869.601108551025 5799996310.497839927673 20099999.988451600075 60463.358118026 2024-06-02T08:35:41.397408+00:00 20134800.001561008394 20134800.001560959965 20134799.999984353781 34800.013109410000 20134800.000075157732 8699985473.604434967041 5799996121.117959022522 20099999.988451600075 60463.358129601 2024-06-02T08:35:42.397579+00:00 20134799.998522412032 20134799.998522363603 20134800.000016547740 34800.010070811019 20134800.000055883080 8699984685.361677169800 5799995726.193554878235 20099999.988451600075 60463.358141175 2024-06-02T08:35:43.397524+00:00 20134799.999430976808 20134799.999430928379 20134799.999973058701 34800.010979376653 20134799.999988358468 8699985421.330518722534 5799996091.364327430725 20099999.988451600075 60463.358152740 2024-06-02T08:35:44.396737+00:00 20134800.000099577010 20134800.000099528581 20134799.999983463436 34800.011647977233 20134800.000005207956 8699985700.806404113770 5799996231.804344177246 20099999.988451600075 60463.358164498 2024-06-02T08:35:45.412645+00:00 20134800.000529576093 20134800.000529527664 20134800.000005744398 34800.012077975880 20134800.000072669238 8699985651.412534713745 5799996209.918309211731 20099999.988451600075 60463.358176079 2024-06-02T08:35:46.413212+00:00 20134800.000078100711 20134800.000078052282 20134799.999904785305 34800.011626499851 20134799.999833252281 8699985361.135971069336 5799996054.804413795471 20099999.988451600075 60463.358187585 2024-06-02T08:35:47.407305+00:00 20134800.000830557197 20134800.000830508769 20134799.999959621578 34800.012378958651 20134799.999921455979 8699985287.571527481079 5799996021.697304725647 20099999.988451600075 60463.358199225 2024-06-02T08:35:48.413078+00:00 20134799.998480748385 20134799.998480699956 20134799.999967519194 34800.010029147743 20134800.000019855797 8699984866.129741668701 5799995815.076457977295 20099999.988451600075 60463.358210722 2024-06-02T08:35:49.406431+00:00 20134800.000310324132 20134800.000310275704 20134800.000075682998 34800.011858722712 20134800.000165343285 8699985612.004766464233 5799996194.075932502747 20099999.988451600075 60463.358222398 2024-06-02T08:35:50.415158+00:00 20134799.999982859939 20134799.999982811511 20134800.000015303493 34800.011531260840 20134800.000070888549 8699985497.172773361206 5799996132.724260330200 20099999.988451600075 60463.358233893 2024-06-02T08:35:51.408365+00:00 20134800.001209780574 20134800.001209732145 20134800.000030912459 34800.012758181874 20134800.000009946525 8699985507.291751861572 5799996135.244508743286 20099999.988451600075 60463.358245492 2024-06-02T08:35:52.410473+00:00 20134799.999179858714 20134799.999179810286 20134800.000031750649 34800.010728258945 20134800.000023223460 8699984924.805633544922 5799995844.554652214050 20099999.988451600075 60463.358257052 2024-06-02T08:35:53.409321+00:00 20134799.999133024365 20134799.999132975936 20134799.999925740063 34800.010681423089 20134799.999836284667 8699985319.967142105103 5799996034.346281051636 20099999.988451600075 60463.358268538 2024-06-02T08:35:54.401626+00:00 20134800.001608215272 20134800.001608166844 20134800.000087194145 34800.013156614194 20134800.000048760325 8699985754.483737945557 5799996260.457752227783 20099999.988451600075 60463.358280124 2024-06-02T08:35:55.402738+00:00 20134799.998902782798 20134799.998902734369 20134799.999900069088 34800.010451183349 20134799.999766495079 8699984957.848588943481 5799995850.379186630249 20099999.988451600075 60463.358291636 2024-06-02T08:35:56.397365+00:00 20134800.000701844692 20134800.000701792538 20134800.000038873404 34800.012250242864 20134800.000116765499 8699985494.524965286255 5799996133.311982154846 20099999.988451600075 60463.358303359 2024-06-02T08:35:57.410224+00:00 20134799.998928282410 20134799.998928233981 20134800.000013291836 34800.010476681200 20134800.000060211867 8699985141.967893600464 5799995954.676950454712 20099999.988451600075 60463.358314928 2024-06-02T08:35:58.409790+00:00 20134799.999549057335 20134799.999549008906 20134799.999954685569 34800.011097456503 20134799.999966189265 8699985682.392807006836 5799996220.971811294556 20099999.988451600075 60463.358326531 2024-06-02T08:35:59.412272+00:00 20134800.001569587737 20134800.001569539309 20134799.999941002578 34800.013117988456 20134799.999905526638 8699985866.564659118652 5799996310.530161857605 20099999.988451600075 60463.358337961 2024-06-02T08:36:00.399789+00:00 20134799.999058123678 20134799.999058075249 20134799.999878585339 34800.010606523698 20134799.999811962247 8699985047.679306030273 5799995897.188892364502 20099999.988451600075 60463.358349537 2024-06-02T08:36:01.400006+00:00 20134799.999558702111 20134799.999558653682 20134800.000039819628 34800.011107102931 20134800.000082675368 8699985504.973297119141 5799996137.115718841553 20099999.988451600075 60463.358361105 2024-06-02T08:36:02.399477+00:00 20134799.999990522861 20134799.999990474433 20134799.999943807721 34800.011538921943 20134799.999973811209 8699985699.531478881836 5799996229.858747482300 20099999.988451600075 60463.358372873 2024-06-02T08:36:03.416180+00:00 20134800.001828826964 20134800.001828778535 20134800.000024322420 34800.013377227180 20134800.000071156770 8699985716.946596145630 5799996242.622385978699 20099999.988451600075 60463.358384255 2024-06-02T08:36:04.399678+00:00 20134799.998467996716 20134799.998467948288 20134800.000100746751 34800.010016396911 20134800.000162344426 8699984825.535270690918 5799995800.716259002686 20099999.988451600075 60463.358396010 2024-06-02T08:36:05.415221+00:00 20134800.000893168151 20134800.000893119723 20134800.000014040619 34800.012441568826 20134800.000044435263 8699985618.159776687622 5799996192.115583419800 20099999.988451600075 60463.358407669 2024-06-02T08:36:06.422628+00:00 20134799.999113447964 20134799.999113399535 20134799.999967675656 34800.010661849425 20134799.999906562269 8699985161.992162704468 5799995958.287116050720 20099999.988451600075 60463.358419034 2024-06-02T08:36:07.404541+00:00 20134799.999414965510 20134799.999414917082 20134800.000019889325 34800.010963365414 20134800.000031240284 8699985611.420711517334 5799996188.196245193481 20099999.988451600075 60463.358430579 2024-06-02T08:36:08.402017+00:00 20134800.000630434602 20134800.000630386174 20134800.000010192394 34800.012178833975 20134799.999918594956 8699985904.812160491943 5799996330.198341369629 20099999.988451600075 60463.358442187 2024-06-02T08:36:09.404952+00:00 20134799.999819617718 20134799.999819569290 20134799.999933630228 34800.011368018393 20134799.999903012067 8699985598.724847793579 5799996176.505504608154 20099999.988451600075 60463.358453840 2024-06-02T08:36:10.411788+00:00 20134800.000264637172 20134800.000264585018 20134799.999928891659 34800.011813035409 20134799.999986521900 8699985628.079786300659 5799996194.662535667419 20099999.988451600075 60463.358465302 2024-06-02T08:36:11.402109+00:00 20134800.000525325537 20134800.000525277108 20134799.999967105687 34800.012073726146 20134799.999974489212 8699985478.967163085938 5799996119.604803085327 20099999.988451600075 60463.358477071 2024-06-02T08:36:12.418931+00:00 20134799.998966749758 20134799.998966701329 20134799.999936148524 34800.010515150694 20134799.999867778271 8699985188.142442703247 5799995969.746257781982 20099999.988451600075 60463.358488464 2024-06-02T08:36:13.403260+00:00 20134800.000825162977 20134800.000825114548 20134800.000031590462 34800.012373562764 20134800.000023514032 8699985704.126049041748 5799996234.227053642273 20099999.988451600075 60463.358499992 2024-06-02T08:36:14.399272+00:00 20134800.000549197197 20134800.000549148768 20134799.999980438501 34800.012097596293 20134799.999998051673 8699985284.604492187500 5799996023.405301094055 20099999.988451600075 60463.358511764 2024-06-02T08:36:15.416389+00:00 20134799.999658521265 20134799.999658472836 20134800.000046078116 34800.011206920077 20134800.000212222338 8699985035.559274673462 5799995907.806524276733 20099999.988451600075 60463.358523235 2024-06-02T08:36:16.407483+00:00 20134799.999450113624 20134799.999450065196 20134800.000005215406 34800.010998512924 20134800.000103708357 8699985202.200773239136 5799995986.605869293213 20099999.988451600075 60463.358534824 2024-06-02T08:36:17.408760+00:00 20134800.000870801508 20134800.000870749354 20134800.000004749745 34800.012419199687 20134800.000007722527 8699985469.436393737793 5799996116.224238395691 20099999.988451600075 60463.358546278 2024-06-02T08:36:18.398391+00:00 20134799.998672328889 20134799.998672280461 20134800.000009335577 34800.010220729790 20134799.999969553202 8699985050.607585906982 5799995905.219348907471 20099999.988451600075 60463.358558002 2024-06-02T08:36:19.411415+00:00 20134799.998928453773 20134799.998928405344 20134800.000169433653 34800.010476852236 20134800.000188607723 8699985758.866863250732 5799996268.476257324219 20099999.988451600075 60463.358569436 2024-06-02T08:36:20.399297+00:00 20134800.000740643591 20134800.000740595162 20134800.000017661601 34800.012289044695 20134799.999929081649 8699986337.009853363037 5799996546.734146118164 20099999.988451600075 60463.358581005 2024-06-02T08:36:21.398840+00:00 20134800.002129379660 20134800.002129331231 20134800.000004276633 34800.013677778967 20134799.999832108617 8699985979.324476242065 5799996363.851012229919 20099999.988451600075 60463.358592662 2024-06-02T08:36:22.405993+00:00 20134799.998520892113 20134799.998520843685 20134799.999992672354 34800.010069290809 20134799.999965392053 8699984923.007749557495 5799995841.246014595032 20099999.988451600075 60463.358604370 2024-06-02T08:36:23.417559+00:00 20134799.999704852700 20134799.999704804271 20134800.000061821193 34800.011253251432 20134800.000026941299 8699985649.888713836670 5799996207.251197814941 20099999.988451600075 60463.358615766 2024-06-02T08:36:24.402202+00:00 20134800.001147802919 20134800.001147754490 20134800.000086490065 34800.012696202248 20134800.000020004809 8699985862.732137680054 5799996313.383874893188 20099999.988451600075 60463.358627390 2024-06-02T08:36:25.406522+00:00 20134799.998625393957 20134799.998625345528 20134800.000031497329 34800.010173793060 20134799.999968741089 8699985295.824985504150 5799996027.794248580933 20099999.988451600075 60463.358639191 2024-06-02T08:36:26.426083+00:00 20134800.001735217869 20134800.001735169441 20134800.000143304467 34800.013283617787 20134800.000101637095 8699986036.180786132812 5799996403.509478569031 20099999.988451600075 60463.358650634 2024-06-02T08:36:27.414729+00:00 20134800.000154200941 20134800.000154152513 20134799.999915782362 34800.011702599440 20134799.999853540212 8699985198.961803436279 5799995974.562552452087 20099999.988451600075 60463.358662066 2024-06-02T08:36:28.402496+00:00 20134799.998836047947 20134799.998835999519 20134799.999979242682 34800.010384449102 20134800.000021949410 8699985087.080579757690 5799995925.639068603516 20099999.988451600075 60463.358673682 2024-06-02T08:36:29.406136+00:00 20134799.999364838004 20134799.999364789575 20134800.000098604709 34800.010913238628 20134800.000195853412 8699985664.069335937500 5799996221.379494667053 20099999.988451600075 60463.358685161 2024-06-02T08:36:30.397886+00:00 20134800.000824261457 20134800.000824213028 20134799.999969590455 34800.012372660734 20134799.999878130853 8699986021.723503112793 5799996386.968097686768 20099999.988451600075 60463.358696726 2024-06-02T08:36:31.397130+00:00 20134800.000218097121 20134800.000218048692 20134800.000004809350 34800.011766496740 20134800.000114299357 8699985610.798027038574 5799996191.345650672913 20099999.988451600075 60463.358708396 2024-06-02T08:36:32.405363+00:00 20134799.999330807477 20134799.999330759048 20134799.999817673117 34800.010879205984 20134799.999800063670 8699985435.810863494873 5799996090.758964538574 20099999.988451600075 60463.358719954 2024-06-02T08:36:33.403996+00:00 20134800.000607091933 20134800.000607043505 20134799.999985620379 34800.012155493641 20134800.000104598701 8699985736.611825942993 5799996253.848404884338 20099999.988451600075 60463.358731505 2024-06-02T08:36:34.401978+00:00 20134800.000043645501 20134800.000043597072 20134799.999983511865 34800.011592045434 20134799.999946374446 8699985399.482112884521 5799996078.690812110901 20099999.988451600075 60463.358743023 2024-06-02T08:36:35.397161+00:00 20134799.998180143535 20134799.998180095106 20134800.000026300550 34800.009728545250 20134799.999965619296 8699985409.629943847656 5799996084.566648483276 20099999.988451600075 60463.358754606 2024-06-02T08:36:36.397905+00:00 20134800.002016618848 20134800.002016570419 20134799.999993495643 34800.013565017653 20134799.999968949705 8699986305.136316299438 5799996532.458548545837 20099999.988451600075 60463.358766165 2024-06-02T08:36:37.396679+00:00 20134799.998523816466 20134799.998523768038 20134800.000131405890 34800.010072214900 20134800.000212445855 8699985340.620071411133 5799996060.346238136292 20099999.988451600075 60463.358777739 2024-06-02T08:36:38.396639+00:00 20134800.001567613333 20134800.001567564905 20134799.999978106469 34800.013116014430 20134799.999919798225 8699986099.002639770508 5799996427.343703269958 20099999.988451600075 60463.358789334 2024-06-02T08:36:39.398461+00:00 20134800.001315273345 20134800.001315224916 20134800.000065755099 34800.012863675038 20134800.000045970082 8699985325.920869827271 5799996046.059984207153 20099999.988451600075 60463.358800910 2024-06-02T08:36:40.398617+00:00 20134799.999000560492 20134799.999000508338 20134799.999976351857 34800.010548958620 20134799.999889623374 8699984685.690834045410 5799995719.430634498596 20099999.988451600075 60463.358812477 2024-06-02T08:36:41.397980+00:00 20134799.999256692827 20134799.999256644398 20134800.000023528934 34800.010805092796 20134799.999941781163 8699985178.755033493042 5799995968.135952949524 20099999.988451600075 60463.358824042 2024-06-02T08:36:42.397179+00:00 20134799.998701702803 20134799.998701654375 20134800.000075940043 34800.010250103864 20134800.000083796680 8699985577.656929016113 5799996173.504235267639 20099999.988451600075 60463.358835611 2024-06-02T08:36:43.396800+00:00 20134800.001929879189 20134800.001929830760 20134800.000087317079 34800.013478280205 20134800.000116355717 8699986285.766132354736 5799996528.915394783020 20099999.988451600075 60463.358847184 2024-06-02T08:36:44.396677+00:00 20134799.999772183597 20134799.999772135168 20134799.999836534262 34800.011320582948 20134799.999844186008 8699985287.395763397217 5799996018.389751434326 20099999.988451600075 60463.358858767 2024-06-02T08:36:45.397491+00:00 20134799.999412309378 20134799.999412260950 20134799.999896999449 34800.010960708321 20134799.999852173030 8699985317.466688156128 5799996033.758047103882 20099999.988451600075 60463.358870354 2024-06-02T08:36:46.398573+00:00 20134799.999817676842 20134799.999817628413 20134799.999944441020 34800.011366078012 20134799.999839644879 8699985591.355398178101 5799996170.180374145508 20099999.988451600075 60463.358882070 2024-06-02T08:36:47.410854+00:00 20134799.999259617180 20134799.999259568751 20134799.999918587506 34800.010808016101 20134799.999907087535 8699985650.285366058350 5799996202.455509185791 20099999.988451600075 60463.358893632 2024-06-02T08:36:48.409820+00:00 20134800.001363087445 20134800.001363039017 20134799.999901484698 34800.012911486265 20134800.000017359853 8699985976.976472854614 5799996370.395662307739 20099999.988451600075 60463.358905220 2024-06-02T08:36:49.410996+00:00 20134800.000246237963 20134800.000246189535 20134799.999920744449 34800.011794636448 20134800.000029355288 8699985231.333971023560 5799995998.074338912964 20099999.988451600075 60463.358916822 2024-06-02T08:36:50.413453+00:00 20134799.999512370676 20134799.999512322247 20134800.000020470470 34800.011060770332 20134800.000019237399 8699985092.369110107422 5799995928.170224189758 20099999.988451600075 60463.358928343 2024-06-02T08:36:51.408880+00:00 20134800.000760246068 20134800.000760197639 20134800.000101435930 34800.012308644989 20134800.000124786049 8699985385.306182861328 5799996079.036726951599 20099999.988451600075 60463.358939891 2024-06-02T08:36:52.406610+00:00 20134800.000019513071 20134800.000019464642 20134799.999944854528 34800.011567911992 20134799.999825656414 8699984996.601943969727 5799995872.220741271973 20099999.988451600075 60463.358951492 2024-06-02T08:36:53.408941+00:00 20134799.997610848397 20134799.997610799968 20134799.999936312437 34800.009159247871 20134799.999834358692 8699984971.424501419067 5799995859.994628906250 20099999.988451600075 60463.358963096 2024-06-02T08:36:54.411490+00:00 20134800.001605406404 20134800.001605357975 20134800.000054117292 34800.013153807296 20134800.000109784305 8699986184.292594909668 5799996477.904745101929 20099999.988451600075 60463.358974655 2024-06-02T08:36:55.410178+00:00 20134799.998030442744 20134799.998030394316 20134799.999916762114 34800.009578844278 20134799.999931778759 8699985344.480085372925 5799996050.581566810608 20099999.988451600075 60463.358986238 2024-06-02T08:36:56.411006+00:00 20134800.002972163260 20134800.002972114831 20134800.000036992133 34800.014520563222 20134800.000019483268 8699986316.398822784424 5799996540.195311546326 20099999.988451600075 60463.358997646 2024-06-02T08:36:57.396650+00:00 20134799.999184750021 20134799.999184701592 20134800.000123921782 34800.010733150222 20134800.000106073916 8699984882.566558837891 5799995826.887153625488 20099999.988451600075 60463.359009244 2024-06-02T08:36:58.398618+00:00 20134799.999723348767 20134799.999723300338 20134800.000036068261 34800.011271748808 20134799.999978750944 8699985326.128334045410 5799996043.362848281860 20099999.988451600075 60463.359020793 2024-06-02T08:36:59.396540+00:00 20134800.001157801598 20134800.001157753170 20134800.000178121030 34800.012706200476 20134800.000159095973 8699985511.169141769409 5799996143.397761344910 20099999.988451600075 60463.359032521 2024-06-02T08:37:00.409802+00:00 20134799.999270316213 20134799.999270267785 20134800.000140633434 34800.010818717128 20134800.000089049339 8699985036.351909637451 5799995903.070505142212 20099999.988451600075 60463.359044003 2024-06-02T08:37:01.401895+00:00 20134800.000338859856 20134800.000338811427 20134800.000085774809 34800.011887259439 20134800.000194262713 8699985447.026790618896 5799996112.791794776917 20099999.988451600075 60463.359055525 2024-06-02T08:37:02.397344+00:00 20134799.998180221766 20134799.998180173337 20134799.999953255057 34800.009728621037 20134799.999963346869 8699985282.343883514404 5799996020.828847885132 20099999.988451600075 60463.359067103 2024-06-02T08:37:03.397671+00:00 20134800.000861290842 20134800.000861242414 20134799.999921634793 34800.012409691160 20134799.999896392226 8699986154.361272811890 5799996454.047703742981 20099999.988451600075 60463.359078774 2024-06-02T08:37:04.406049+00:00 20134799.999015778303 20134799.999015729874 20134800.000063877553 34800.010564179647 20134800.000024188310 8699985717.124116897583 5799996240.754000663757 20099999.988451600075 60463.359090243 2024-06-02T08:37:05.397050+00:00 20134800.001146949828 20134800.001146901399 20134799.999926030636 34800.012695348421 20134799.999924462289 8699986251.181411743164 5799996503.627466201782 20099999.988451600075 60463.359101832 2024-06-02T08:37:06.398313+00:00 20134800.001746788621 20134800.001746740192 20134799.999961990863 34800.013295190161 20134800.000201683491 8699985603.628393173218 5799996191.401830673218 20099999.988451600075 60463.359113404 2024-06-02T08:37:07.398087+00:00 20134799.997820418328 20134799.997820366174 20134799.999842640013 34800.009368816718 20134799.999706469476 8699984677.245546340942 5799995707.576407432556 20099999.988451600075 60463.359124976 2024-06-02T08:37:08.397907+00:00 20134800.000735621899 20134800.000735573471 20134800.000079877675 34800.012284022421 20134800.000128965825 8699985771.097049713135 5799996272.106268882751 20099999.988451600075 60463.359136540 2024-06-02T08:37:09.397003+00:00 20134799.998792428523 20134799.998792380095 20134799.999939963222 34800.010340829460 20134799.999969348311 8699985392.873214721680 5799996076.343674659729 20099999.988451600075 60463.359148113 2024-06-02T08:37:10.396951+00:00 20134800.001266781241 20134800.001266732812 20134800.000114910305 34800.012815179827 20134800.000148884952 8699986007.956155776978 5799996391.365769386292 20099999.988451600075 60463.359159690 2024-06-02T08:37:11.397253+00:00 20134800.000333018601 20134800.000332970172 20134800.000134661794 34800.011881417406 20134800.000177282840 8699985462.270084381104 5799996119.706020355225 20099999.988451600075 60463.359171265 2024-06-02T08:37:12.397298+00:00 20134800.000576477498 20134800.000576429069 20134799.999952480197 34800.012124876652 20134799.999854478985 8699985301.170471191406 5799996025.705974578857 20099999.988451600075 60463.359182838 2024-06-02T08:37:13.397251+00:00 20134799.999538056552 20134799.999538008124 20134800.000072695315 34800.011086458057 20134800.000185072422 8699985021.421125411987 5799995899.606098175049 20099999.988451600075 60463.359194413 2024-06-02T08:37:14.397311+00:00 20134799.999094404280 20134799.999094355851 20134799.999945536256 34800.010642803594 20134799.999895133078 8699985248.018232345581 5799996000.823908805847 20099999.988451600075 60463.359205981 2024-06-02T08:37:15.396761+00:00 20134800.001693967730 20134800.001693915576 20134799.999942839146 34800.013242365952 20134799.999889541417 8699985689.461507797241 5799996221.312537193298 20099999.988451600075 60463.359217620 2024-06-02T08:37:16.402383+00:00 20134799.998447433114 20134799.998447384685 20134799.999986078590 34800.009995834356 20134800.000044964254 8699984808.201524734497 5799995787.158484458923 20099999.988451600075 60463.359229323 2024-06-02T08:37:17.413460+00:00 20134799.999840334058 20134799.999840281904 20134800.000036459416 34800.011388732200 20134800.000052593648 8699985596.748884201050 5799996181.750047683716 20099999.988451600075 60463.359240838 2024-06-02T08:37:18.408422+00:00 20134800.000734779984 20134800.000734731555 20134800.000069200993 34800.012283180091 20134800.000113952905 8699985701.350627899170 5799996236.607564926147 20099999.988451600075 60463.359252473 2024-06-02T08:37:19.413645+00:00 20134800.000080604106 20134800.000080555677 20134800.000007871538 34800.011629005414 20134800.000086098909 8699985378.011304855347 5799996073.777244567871 20099999.988451600075 60463.359264019 2024-06-02T08:37:20.411262+00:00 20134799.999366931617 20134799.999366883188 20134799.999923847616 34800.010915332634 20134799.999977655709 8699985290.382976531982 5799996025.444640159607 20099999.988451600075 60463.359275594 2024-06-02T08:37:21.411321+00:00 20134799.998624328524 20134799.998624280095 20134799.999986175448 34800.010172728907 20134799.999965675175 8699985575.216930389404 5799996167.362414360046 20099999.988451600075 60463.359287198 2024-06-02T08:37:22.413883+00:00 20134800.000766057521 20134800.000766009092 20134799.999905612320 34800.012314456180 20134799.999809876084 8699986258.705780029297 5799996502.615238189697 20099999.988451600075 60463.359298734 2024-06-02T08:37:23.410650+00:00 20134800.000649403781 20134800.000649355352 20134800.000060673803 34800.012197805016 20134800.000111084431 8699985864.108320236206 5799996317.866845130920 20099999.988451600075 60463.359310351 2024-06-02T08:37:24.414339+00:00 20134800.000662911683 20134800.000662863255 20134799.999978575855 34800.012211312547 20134799.999969672412 8699985545.646276473999 5799996152.743612289429 20099999.988451600075 60463.359321888 2024-06-02T08:37:25.411100+00:00 20134799.999563485384 20134799.999563436955 20134800.000111076981 34800.011111883941 20134800.000121679157 8699985230.154689788818 5799996001.331593513489 20099999.988451600075 60463.359333460 2024-06-02T08:37:26.410965+00:00 20134800.000572912395 20134800.000572860241 20134799.999943066388 34800.012121310559 20134799.999895598739 8699985484.800546646118 5799996119.234461784363 20099999.988451600075 60463.359345061 2024-06-02T08:37:27.413268+00:00 20134799.998455703259 20134799.998455654830 20134799.999987669289 34800.010004101910 20134800.000005599111 8699985158.063161849976 5799995960.449028015137 20099999.988451600075 60463.359356559 2024-06-02T08:37:28.406726+00:00 20134800.001575805247 20134800.001575756818 20134799.999955810606 34800.013124203775 20134799.999905504286 8699985929.895847320557 5799996342.194797515869 20099999.988451600075 60463.359368030 2024-06-02T08:37:29.397778+00:00 20134799.997498035431 20134799.997497987002 20134799.999928634614 34800.009046436695 20134799.999923478812 8699985097.608263015747 5799995926.799863815308 20099999.988451600075 60463.359379597 2024-06-02T08:37:30.397157+00:00 20134800.001312084496 20134800.001312036067 20134799.999960914254 34800.012860485600 20134799.999959979206 8699986340.284732818604 5799996549.659094810486 20099999.988451600075 60463.359391336 2024-06-02T08:37:31.411414+00:00 20134800.000306986272 20134800.000306937844 20134799.999891161919 34800.011855387762 20134799.999779533595 8699985627.573600769043 5799996185.784836769104 20099999.988451600075 60463.359402933 2024-06-02T08:37:32.413430+00:00 20134799.999393336475 20134799.999393288046 20134799.999964978546 34800.010941735374 20134799.999915983528 8699985451.122346878052 5799996103.244652748108 20099999.988451600075 60463.359414446 2024-06-02T08:37:33.408122+00:00 20134800.001289471984 20134800.001289423555 20134799.999998535961 34800.012837871916 20134799.999976947904 8699985747.275472640991 5799996253.861417770386 20099999.988451600075 60463.359426040 2024-06-02T08:37:34.409826+00:00 20134799.998961213976 20134799.998961165547 20134799.999959371984 34800.010509613770 20134799.999985702336 8699985088.525793075562 5799995924.851313591003 20099999.988451600075 60463.359437478 2024-06-02T08:37:35.398103+00:00 20134799.999717008322 20134799.999716959894 20134799.999945506454 34800.011265408270 20134799.999949775636 8699985581.428169250488 5799996169.805556297302 20099999.988451600075 60463.359449252 2024-06-02T08:37:36.415314+00:00 20134800.002203200012 20134800.002203151584 20134800.000032853335 34800.013751599465 20134799.999994151294 8699985704.687269210815 5799996233.284221649170 20099999.988451600075 60463.359460779 2024-06-02T08:37:37.411265+00:00 20134799.996868517250 20134799.996868468821 20134800.000053718686 34800.008416918688 20134800.000073313713 8699984654.031667709351 5799995711.254770278931 20099999.988451600075 60463.359472350 2024-06-02T08:37:38.411029+00:00 20134800.001518514007 20134800.001518465579 20134799.999947834760 34800.013066912536 20134799.999945178628 8699986195.899547576904 5799996476.849720954895 20099999.988451600075 60463.359483917 2024-06-02T08:37:39.410462+00:00 20134800.000386219472 20134800.000386171043 20134800.000002022833 34800.011934618546 20134799.999950908124 8699985431.567020416260 5799996094.922267913818 20099999.988451600075 60463.359495505 2024-06-02T08:37:40.411625+00:00 20134799.998695850372 20134799.998695801944 20134799.999918319285 34800.010244251738 20134799.999854199588 8699985232.672090530396 5799995991.445294380188 20099999.988451600075 60463.359507022 2024-06-02T08:37:41.406741+00:00 20134800.000226542354 20134800.000226493925 20134800.000080037862 34800.011774941304 20134800.000134613365 8699985854.394212722778 5799996313.990187644958 20099999.988451600075 60463.359518624 2024-06-02T08:37:42.409081+00:00 20134800.001265849918 20134800.001265801489 20134800.000205092132 34800.012814251240 20134800.000286020339 8699985824.916454315186 5799996305.559959411621 20099999.988451600075 60463.359530101 2024-06-02T08:37:43.400709+00:00 20134800.000129137188 20134800.000129088759 20134800.000253971666 34800.011677536721 20134800.000237576663 8699985305.797216415405 5799996043.981949806213 20099999.988451600075 60463.359541801 2024-06-02T08:37:44.411644+00:00 20134799.999088633806 20134799.999088585377 20134800.000020217150 34800.010637034029 20134799.999875102192 8699985322.702524185181 5799996037.331352233887 20099999.988451600075 60463.359553337 2024-06-02T08:37:45.408320+00:00 20134799.999235574156 20134799.999235525727 20134799.999953422695 34800.010783973077 20134799.999871347100 8699985779.836215972900 5799996265.741719245911 20099999.988451600075 60463.359564876 2024-06-02T08:37:46.405301+00:00 20134800.001477643847 20134800.001477591693 20134799.999909672886 34800.013026042230 20134799.999975867569 8699986120.326143264771 5799996440.341775894165 20099999.988451600075 60463.359576492 2024-06-02T08:37:47.408920+00:00 20134799.999275460839 20134799.999275412410 20134799.999985877424 34800.010823859811 20134800.000172995031 8699985348.859382629395 5799996062.822091102600 20099999.988451600075 60463.359588102 2024-06-02T08:37:48.412050+00:00 20134800.000880591571 20134800.000880543143 20134799.999933477491 34800.012428991315 20134799.999941714108 8699985675.352039337158 5799996216.431684494019 20099999.988451600075 60463.359599673 2024-06-02T08:37:49.411744+00:00 20134800.000091660768 20134800.000091612339 20134799.999849595129 34800.011640060155 20134799.999816201627 8699985198.812643051147 5799995972.932311058044 20099999.988451600075 60463.359611223 2024-06-02T08:37:50.409629+00:00 20134799.999285116792 20134799.999285068363 20134799.999968547374 34800.010833515371 20134800.000016551465 8699985107.639652252197 5799995935.693652153015 20099999.988451600075 60463.359622752 2024-06-02T08:37:51.405808+00:00 20134799.999206986278 20134799.999206937850 20134799.999915469438 34800.010755385883 20134799.999991301447 8699985439.410453796387 5799996100.527019500732 20099999.988451600075 60463.359634408 2024-06-02T08:37:52.412872+00:00 20134800.000114623457 20134800.000114575028 20134799.999920766801 34800.011663022451 20134799.999891690910 8699985764.168210983276 5799996258.755413055420 20099999.988451600075 60463.359645972 2024-06-02T08:37:53.412014+00:00 20134799.999261721969 20134799.999261673540 20134800.000060394406 34800.010810121414 20134800.000046160072 8699985741.607698440552 5799996253.911389350891 20099999.988451600075 60463.359657562 2024-06-02T08:37:54.413394+00:00 20134800.002840969712 20134800.002840921283 20134799.999974269420 34800.014389368247 20134800.000050660223 8699986106.809207916260 5799996436.699701309204 20099999.988451600075 60463.359669112 2024-06-02T08:37:55.411243+00:00 20134799.999494194984 20134799.999494146556 20134799.999999530613 34800.011042594451 20134800.000040061772 8699984654.086282730103 5799995709.896634101868 20099999.988451600075 60463.359680656 2024-06-02T08:37:56.408678+00:00 20134799.998090572655 20134799.998090524226 20134800.000059898943 34800.009638971133 20134800.000029109418 8699984951.015415191650 5799995857.904797554016 20099999.988451600075 60463.359692248 2024-06-02T08:37:57.410227+00:00 20134800.001374132931 20134800.001374080777 20134800.000072609633 34800.012922531198 20134800.000071756542 8699985936.387016296387 5799996352.367574691772 20099999.988451600075 60463.359703816 2024-06-02T08:37:58.409746+00:00 20134799.999581430107 20134799.999581377953 20134800.000073578209 34800.011129828446 20134800.000050120056 8699985277.465324401855 5799996022.005135536194 20099999.988451600075 60463.359715235 2024-06-02T08:37:59.396333+00:00 20134799.999928690493 20134799.999928642064 20134799.999947901815 34800.011477089523 20134799.999930687249 8699985513.902482986450 5799996135.247385025024 20099999.988451600075 60463.359726802 2024-06-02T08:38:00.395641+00:00 20134800.000233843923 20134800.000233795494 20134800.000052291900 34800.011782244503 20134800.000065255910 8699985506.931251525879 5799996137.368773460388 20099999.988451600075 60463.359738568 2024-06-02T08:38:01.412276+00:00 20134800.000543918461 20134800.000543870032 20134800.000164948404 34800.012092317622 20134800.000147409737 8699985469.472311019897 5799996122.062504768372 20099999.988451600075 60463.359750000 2024-06-02T08:38:02.400038+00:00 20134799.999088712037 20134799.999088663608 20134800.000137683004 34800.010637111773 20134800.000023923814 8699985273.920024871826 5799996019.141123771667 20099999.988451600075 60463.359761566 2024-06-02T08:38:03.399290+00:00 20134800.000670768321 20134800.000670719892 20134800.000034399331 34800.012219169046 20134800.000039350241 8699985788.216680526733 5799996276.932191848755 20099999.988451600075 60463.359773126 2024-06-02T08:38:04.398089+00:00 20134800.000735357404 20134800.000735308975 20134799.999969869852 34800.012283756725 20134800.000065036118 8699985450.628017425537 5799996109.208014488220 20099999.988451600075 60463.359784810 2024-06-02T08:38:05.407588+00:00 20134799.998547300696 20134799.998547252268 20134799.999975331128 34800.010095701400 20134800.000112179667 8699985033.345365524292 5799995902.531062126160 20099999.988451600075 60463.359796263 2024-06-02T08:38:06.397146+00:00 20134800.000875674188 20134800.000875625759 20134800.000044330955 34800.012424073429 20134800.000028334558 8699985788.703424453735 5799996276.716508865356 20099999.988451600075 60463.359807834 2024-06-02T08:38:07.396850+00:00 20134800.000710807741 20134800.000710759312 20134799.999968126416 34800.012259208328 20134799.999909572303 8699985356.127204895020 5799996055.479896545410 20099999.988451600075 60463.359819413 2024-06-02T08:38:08.397295+00:00 20134799.998958781362 20134799.998958732933 20134800.000025555491 34800.010507179803 20134799.999968271703 8699984991.094364166260 5799995875.409416198730 20099999.988451600075 60463.359830990 2024-06-02T08:38:09.397518+00:00 20134800.000017616898 20134800.000017568469 20134799.999991279095 34800.011566017529 20134799.999893371016 8699985517.262592315674 5799996135.372674942017 20099999.988451600075 60463.359842575 2024-06-02T08:38:10.398496+00:00 20134800.001167211682 20134800.001167163253 20134800.000016540289 34800.012715611985 20134800.000037770718 8699985528.737586975098 5799996147.126749038696 20099999.988451600075 60463.359854135 2024-06-02T08:38:11.397216+00:00 20134799.998343799263 20134799.998343750834 20134800.000010363758 34800.009892198534 20134800.000054251403 8699984922.281009674072 5799995844.585109710693 20099999.988451600075 60463.359865717 2024-06-02T08:38:12.397926+00:00 20134799.999967679381 20134799.999967630953 20134799.999978110194 34800.011516079219 20134799.999929260463 8699985777.463951110840 5799996266.968729972839 20099999.988451600075 60463.359877288 2024-06-02T08:38:13.397715+00:00 20134799.999862872064 20134799.999862823635 20134799.999947302043 34800.011411272797 20134799.999950807542 8699985752.074483871460 5799996255.171749114990 20099999.988451600075 60463.359888867 2024-06-02T08:38:14.398116+00:00 20134800.000135812908 20134800.000135764480 20134799.999984208494 34800.011684214689 20134799.999972037971 8699985809.995506286621 5799996285.016839981079 20099999.988451600075 60463.359900415 2024-06-02T08:38:15.395840+00:00 20134800.000635214150 20134800.000635165721 20134799.999959181994 34800.012183615872 20134799.999857254326 8699985714.773912429810 5799996232.623302459717 20099999.988451600075 60463.359912023 2024-06-02T08:38:16.398812+00:00 20134799.999007962644 20134799.999007910490 20134799.999988321215 34800.010556360859 20134799.999962192029 8699985419.684751510620 5799996089.451196670532 20099999.988451600075 60463.359923586 2024-06-02T08:38:17.397828+00:00 20134800.000221535563 20134800.000221487135 20134799.999911133200 34800.011769934128 20134799.999894075096 8699985863.740196228027 5799996308.640712738037 20099999.988451600075 60463.359935152 2024-06-02T08:38:18.397171+00:00 20134800.000057686120 20134800.000057637691 20134800.000003259629 34800.011606084598 20134800.000031106174 8699985734.679718017578 5799996249.820061683655 20099999.988451600075 60463.359946718 2024-06-02T08:38:19.396464+00:00 20134800.000343911350 20134800.000343862921 20134800.000053066760 34800.011892310780 20134800.000152759254 8699985736.505161285400 5799996255.801650047302 20099999.988451600075 60463.359958529 2024-06-02T08:38:20.416939+00:00 20134800.001853872091 20134800.001853823662 20134799.999922726303 34800.013402271281 20134799.999933771789 8699985521.123220443726 5799996138.986222267151 20099999.988451600075 60463.359970203 2024-06-02T08:38:21.425535+00:00 20134799.998807262629 20134799.998807214200 20134799.999986901879 34800.010355664024 20134799.999888800085 8699984601.172779083252 5799995677.137147903442 20099999.988451600075 60463.359981495 2024-06-02T08:38:22.401195+00:00 20134799.998925432563 20134799.998925384134 20134800.000018890947 34800.010473832219 20134799.999972891062 8699985181.313653945923 5799995970.711482048035 20099999.988451600075 60463.359993021 2024-06-02T08:38:23.397017+00:00 20134800.000021941960 20134800.000021893531 20134800.000021584332 34800.011570341034 20134800.000040836632 8699985763.679016113281 5799996264.725248336792 20099999.988451600075 60463.360004606 2024-06-02T08:38:24.397963+00:00 20134800.000341251493 20134800.000341203064 20134799.999982800335 34800.011889650377 20134800.000084429979 8699985725.917213439941 5799996247.660675048828 20099999.988451600075 60463.360016153 2024-06-02T08:38:25.395596+00:00 20134800.001062445343 20134800.001062396914 20134799.999860968441 34800.012610843900 20134799.999747417867 8699985504.858978271484 5799996123.089298248291 20099999.988451600075 60463.360027740 2024-06-02T08:38:26.396751+00:00 20134799.999702364206 20134799.999702315778 20134800.000008236617 34800.011250763528 20134799.999991223216 8699984981.150466918945 5799995871.393647193909 20099999.988451600075 60463.360039322 2024-06-02T08:38:27.397428+00:00 20134799.999123241752 20134799.999123193324 20134799.999892275780 34800.010671642944 20134799.999964192510 8699985065.429283142090 5799995912.406784057617 20099999.988451600075 60463.360050893 2024-06-02T08:38:28.397160+00:00 20134800.001282177866 20134800.001282129437 20134800.000018160790 34800.012830577740 20134799.999993864447 8699985489.275352478027 5799996125.566130638123 20099999.988451600075 60463.360062483 2024-06-02T08:38:29.398515+00:00 20134799.998672455549 20134799.998672407120 20134799.999978385866 34800.010220855846 20134799.999972127378 8699984869.281629562378 5799995814.663554191589 20099999.988451600075 60463.360074052 2024-06-02T08:38:30.398044+00:00 20134800.001988954842 20134800.001988906413 20134799.999964337796 34800.013537355946 20134799.999957595021 8699985488.433462142944 5799996123.633940696716 20099999.988451600075 60463.360085808 2024-06-02T08:38:31.413787+00:00 20134799.999202091247 20134799.999202039093 20134800.000023297966 34800.010750489419 20134800.000047594309 8699984514.917400360107 5799995640.625867843628 20099999.988451600075 60463.360097190 2024-06-02T08:38:32.397228+00:00 20134800.000486548990 20134800.000486496836 20134800.000035714358 34800.012034947111 20134800.000099435449 8699984910.517768859863 5799995840.586123466492 20099999.988451600075 60463.360108760 2024-06-02T08:38:33.396870+00:00 20134799.999241475016 20134799.999241426587 20134800.000087551773 34800.010789876724 20134800.000113017857 8699984709.992427825928 5799995740.889478683472 20099999.988451600075 60463.360120341 2024-06-02T08:38:34.397428+00:00 20134799.999803602695 20134799.999803550541 20134800.000096611679 34800.011352000816 20134800.000155363232 8699985133.389877319336 5799995954.352548599243 20099999.988451600075 60463.360131906 2024-06-02T08:38:35.396726+00:00 20134799.998817626387 20134799.998817577958 20134800.000114101917 34800.010366026239 20134800.000165425241 8699985279.377214431763 5799996027.765535354614 20099999.988451600075 60463.360143553 2024-06-02T08:38:36.403003+00:00 20134800.000651229173 20134800.000651180744 20134800.000057172030 34800.012199629258 20134800.000047899783 8699985925.778715133667 5799996346.069320678711 20099999.988451600075 60463.360155058 2024-06-02T08:38:37.397034+00:00 20134799.999980501831 20134799.999980453402 20134800.000075273216 34800.011528903342 20134800.000123787671 8699985617.821670532227 5799996195.252905845642 20099999.988451600075 60463.360166642 2024-06-02T08:38:38.397901+00:00 20134799.999381117523 20134799.999381069094 20134800.000090170652 34800.010929516626 20134800.000077076256 8699985673.481771469116 5799996221.136651039124 20099999.988451600075 60463.360178212 2024-06-02T08:38:39.397511+00:00 20134800.000816218555 20134800.000816166401 20134799.999957300723 34800.012364616639 20134799.999960403889 8699986018.334796905518 5799996388.701774597168 20099999.988451600075 60463.360189785 2024-06-02T08:38:40.397459+00:00 20134800.001869201660 20134800.001869153231 20134800.000058267266 34800.013417601986 20134800.000110819936 8699985575.885087966919 5799996173.744244575500 20099999.988451600075 60463.360201363 2024-06-02T08:38:41.397741+00:00 20134799.999136064202 20134799.999136015773 20134799.999957390130 34800.010684465095 20134799.999839704484 8699984667.318244934082 5799995708.164305686951 20099999.988451600075 60463.360212925 2024-06-02T08:38:42.396728+00:00 20134799.999069433659 20134799.999069381505 20134799.999980084598 34800.010617831969 20134799.999905761331 8699985076.653444290161 5799995915.584355354309 20099999.988451600075 60463.360224520 2024-06-02T08:38:43.398555+00:00 20134800.001663766801 20134800.001663718373 20134799.999972511083 34800.013212168167 20134799.999938830733 8699985529.702465057373 5799996143.486688613892 20099999.988451600075 60463.360236073 2024-06-02T08:38:44.396684+00:00 20134799.999322220683 20134799.999322172254 20134800.000030405819 34800.010870619204 20134800.000007446855 8699984700.494770050049 5799995731.741864204407 20099999.988451600075 60463.360247752 2024-06-02T08:38:45.405794+00:00 20134799.998881459236 20134799.998881407082 20134799.999920602888 34800.010429857430 20134799.999826401472 8699985032.828493118286 5799995890.365107536316 20099999.988451600075 60463.360259385 2024-06-02T08:38:46.410897+00:00 20134799.999596569687 20134799.999596521258 20134800.000065237284 34800.011144971308 20134800.000059820712 8699985575.899990081787 5799996171.626762390137 20099999.988451600075 60463.360270931 2024-06-02T08:38:47.408419+00:00 20134800.000026870519 20134800.000026822090 20134800.000016007572 34800.011575270197 20134799.999921336770 8699985801.461555480957 5799996278.637413978577 20099999.988451600075 60463.360282575 2024-06-02T08:38:48.414437+00:00 20134799.998682461679 20134799.998682413250 20134800.000020101666 34800.010230863132 20134799.999970093369 8699985809.333959579468 5799996284.605129241943 20099999.988451600075 60463.360294109 2024-06-02T08:38:49.411009+00:00 20134800.002125643194 20134800.002125594765 20134800.000013839453 34800.013674042879 20134799.999995104969 8699986469.980226516724 5799996615.970441818237 20099999.988451600075 60463.360305653 2024-06-02T08:38:50.408453+00:00 20134799.999970033765 20134799.999969985336 20134799.999948408455 34800.011518433901 20134799.999937258661 8699985407.610673904419 5799996082.375390052795 20099999.988451600075 60463.360317283 2024-06-02T08:38:51.413260+00:00 20134799.999381337315 20134799.999381288886 20134800.000005491078 34800.010929737706 20134800.000011388212 8699985386.377876281738 5799996074.847620010376 20099999.988451600075 60463.360328834 2024-06-02T08:38:52.411217+00:00 20134800.001510087401 20134800.001510038972 20134799.999861512333 34800.013058487821 20134799.999841630459 8699985696.084623336792 5799996222.627824783325 20099999.988451600075 60463.360340401 2024-06-02T08:38:53.410604+00:00 20134799.998877130449 20134799.998877082020 20134799.999758519232 34800.010425529174 20134799.999741055071 8699984818.347730636597 5799995779.568692207336 20099999.988451600075 60463.360351989 2024-06-02T08:38:54.411822+00:00 20134800.000701468438 20134800.000701420009 20134799.999914560467 34800.012249867024 20134799.999907352030 8699985291.019008636475 5799996022.833305358887 20099999.988451600075 60463.360363516 2024-06-02T08:38:55.407783+00:00 20134799.998592227697 20134799.998592179269 20134800.000039070845 34800.010140628961 20134800.000111576170 8699984959.238180160522 5799995865.452319145203 20099999.988451600075 60463.360375154 2024-06-02T08:38:56.413310+00:00 20134800.001532018185 20134800.001531969756 20134800.000050924718 34800.013080419441 20134800.000131368637 8699985660.587255477905 5799996216.951459884644 20099999.988451600075 60463.360386752 2024-06-02T08:38:57.415329+00:00 20134799.998986560851 20134799.998986512423 20134800.000006616116 34800.010534959743 20134799.999955311418 8699984906.784353256226 5799995832.714328765869 20099999.988451600075 60463.360398273 2024-06-02T08:38:58.410749+00:00 20134799.998778238893 20134799.998778190464 20134800.000050328672 34800.010326639080 20134799.999966137111 8699985445.722820281982 5799996102.634619712830 20099999.988451600075 60463.360409865 2024-06-02T08:38:59.412315+00:00 20134800.001015275717 20134800.001015227288 20134799.999987352639 34800.012563677206 20134800.000025980175 8699986063.992053985596 5799996414.262806892395 20099999.988451600075 60463.360421419 2024-06-02T08:39:00.410639+00:00 20134799.998903382570 20134799.998903334141 20134800.000061210245 34800.010451782931 20134800.000039432198 8699985549.774547576904 5799996157.714518547058 20099999.988451600075 60463.360433003 2024-06-02T08:39:01.411476+00:00 20134800.001815777272 20134800.001815725118 20134799.999994259328 34800.013364175524 20134799.999936241657 8699986139.520195007324 5799996448.287755966187 20099999.988451600075 60463.360444612 2024-06-02T08:39:02.414514+00:00 20134799.999189265072 20134799.999189216644 20134799.999988321215 34800.010737666860 20134800.000018518418 8699985210.703418731689 5799995987.307550430298 20099999.988451600075 60463.360456016 2024-06-02T08:39:03.399795+00:00 20134799.999689921737 20134799.999689869583 20134800.000036384910 34800.011238319807 20134800.000062718987 8699985621.960643768311 5799996194.777862548828 20099999.988451600075 60463.360467693 2024-06-02T08:39:04.408646+00:00 20134800.000084999949 20134800.000084951520 20134799.999950196594 34800.011633401125 20134799.999876193702 8699985768.985761642456 5799996260.518441200256 20099999.988451600075 60463.360479204 2024-06-02T08:39:05.403202+00:00 20134799.999222550541 20134799.999222502112 20134799.999843154103 34800.010770949622 20134799.999745924026 8699985706.691339492798 5799996223.943339347839 20099999.988451600075 60463.360490814 2024-06-02T08:39:06.406308+00:00 20134800.000932078809 20134800.000932030380 20134799.999991133809 34800.012480479345 20134800.000039335340 8699986013.105493545532 5799996389.375967979431 20099999.988451600075 60463.360502308 2024-06-02T08:39:07.399387+00:00 20134799.997795660049 20134799.997795611620 20134800.000023636967 34800.009344061029 20134799.999991878867 8699985566.328439712524 5799996164.010066032410 20099999.988451600075 60463.360513858 2024-06-02T08:39:08.397369+00:00 20134800.000370342284 20134800.000370293856 20134800.000059686601 34800.011918741868 20134800.000033054501 8699986692.941568374634 5799996729.032272338867 20099999.988451600075 60463.360525431 2024-06-02T08:39:09.397225+00:00 20134800.002073630691 20134800.002073578537 20134799.999993205070 34800.013622029030 20134800.000043403357 8699986525.631965637207 5799996645.808696746826 20099999.988451600075 60463.360537020 2024-06-02T08:39:10.398488+00:00 20134800.000291831791 20134800.000291783363 20134799.999888043851 34800.011840230880 20134799.999848283827 8699985450.769170761108 5799996100.247325897217 20099999.988451600075 60463.360548575 2024-06-02T08:39:11.396937+00:00 20134800.001155026257 20134800.001154977828 20134800.000013113022 34800.012703425396 20134800.000031147152 8699985271.171777725220 5799996018.067929267883 20099999.988451600075 60463.360560160 2024-06-02T08:39:12.397801+00:00 20134799.998950470239 20134799.998950418085 20134800.000012725592 34800.010498868498 20134799.999990452081 8699984721.675642013550 5799995741.624137878418 20099999.988451600075 60463.360571752 2024-06-02T08:39:13.399396+00:00 20134800.000061206520 20134800.000061158091 20134799.999967586249 34800.011609605965 20134800.000033017248 8699985232.284717559814 5799995998.702329635620 20099999.988451600075 60463.360583310 2024-06-02T08:39:14.397987+00:00 20134800.000881448388 20134800.000881399959 20134800.000038728118 34800.012429847302 20134800.000161975622 8699985198.822174072266 5799995987.344251632690 20099999.988451600075 60463.360595063 2024-06-02T08:39:15.413416+00:00 20134799.998120564967 20134799.998120516539 20134800.000035978854 34800.009668965075 20134800.000169832259 8699984781.615024566650 5799995779.068107604980 20099999.988451600075 60463.360606462 2024-06-02T08:39:16.398310+00:00 20134800.001154594123 20134800.001154545695 20134799.999984253198 34800.012702994842 20134800.000018917024 8699985715.409368515015 5799996239.677190780640 20099999.988451600075 60463.360618038 2024-06-02T08:39:17.398444+00:00 20134799.998971402645 20134799.998971354216 20134800.000013146549 34800.010519801144 20134799.999940328300 8699985136.682586669922 5799995947.039201736450 20099999.988451600075 60463.360629602 2024-06-02T08:39:18.397635+00:00 20134799.999336265028 20134799.999336216599 20134800.000040873885 34800.010884665608 20134800.000013772398 8699985685.390127182007 5799996224.453087806702 20099999.988451600075 60463.360641161 2024-06-02T08:39:19.396307+00:00 20134800.001425258815 20134800.001425210387 20134799.999930173159 34800.012973660057 20134799.999914247543 8699985998.506244659424 5799996376.864272117615 20099999.988451600075 60463.360652745 2024-06-02T08:39:20.397195+00:00 20134799.999416083097 20134799.999416034669 20134799.999943815172 34800.010964483161 20134799.999932691455 8699985246.116563796997 5799996001.437975883484 20099999.988451600075 60463.360664457 2024-06-02T08:39:21.409052+00:00 20134800.000205218792 20134800.000205170363 20134800.000069454312 34800.011753617509 20134800.000047225505 8699985549.235971450806 5799996157.769860267639 20099999.988451600075 60463.360675901 2024-06-02T08:39:22.397829+00:00 20134800.001387085766 20134800.001387037337 20134800.000111445785 34800.012935485931 20134800.000034999102 8699985488.827302932739 5799996127.056169509888 20099999.988451600075 60463.360687477 2024-06-02T08:39:23.397956+00:00 20134799.998373910785 20134799.998373862356 20134800.000061951578 34800.009922311066 20134800.000007256866 8699984844.321315765381 5799995803.647280693054 20099999.988451600075 60463.360699041 2024-06-02T08:39:24.397109+00:00 20134800.001190945506 20134800.001190897077 20134799.999952632934 34800.012739347003 20134799.999905765057 8699985679.282850265503 5799996216.899179458618 20099999.988451600075 60463.360710616 2024-06-02T08:39:25.397265+00:00 20134799.998105160892 20134799.998105112463 20134799.999975230545 34800.009653559639 20134800.000016324222 8699985030.896936416626 5799995897.312936782837 20099999.988451600075 60463.360722206 2024-06-02T08:39:26.398599+00:00 20134800.001009643078 20134800.001009594649 20134800.000017974526 34800.012558043803 20134800.000105436891 8699986004.676750183105 5799996387.915841102600 20099999.988451600075 60463.360733861 2024-06-02T08:39:27.405572+00:00 20134799.998285405338 20134799.998285353184 20134799.999950982630 34800.009833803459 20134799.999936532229 8699985462.448551177979 5799996109.763997077942 20099999.988451600075 60463.360745344 2024-06-02T08:39:28.397761+00:00 20134800.001921568066 20134800.001921519637 20134800.000187557191 34800.013469968508 20134800.000271715224 8699986375.272657394409 5799996580.142066955566 20099999.988451600075 60463.360756919 2024-06-02T08:39:29.397798+00:00 20134800.000868160278 20134800.000868111849 20134800.000016652048 34800.012416559934 20134800.000043377280 8699985452.742586135864 5799996109.362905502319 20099999.988451600075 60463.360768491 2024-06-02T08:39:30.397608+00:00 20134799.999830089509 20134799.999830041081 20134800.000092972070 34800.011378489333 20134800.000008624047 8699985044.100130081177 5799995903.593611717224 20099999.988451600075 60463.360780034 2024-06-02T08:39:31.394941+00:00 20134799.999726805836 20134799.999726757407 20134800.000148285180 34800.011275204401 20134800.000135347247 8699985215.108921051025 5799995994.378148078918 20099999.988451600075 60463.360791630 2024-06-02T08:39:32.396798+00:00 20134799.999659445137 20134799.999659392983 20134799.999908503145 34800.011207843418 20134799.999814994633 8699985353.139562606812 5799996050.045438766479 20099999.988451600075 60463.360803207 2024-06-02T08:39:33.397104+00:00 20134799.999165322632 20134799.999165274203 20134799.999870616943 34800.010713723874 20134799.999779347330 8699985455.622440338135 5799996099.801518440247 20099999.988451600075 60463.360814798 2024-06-02T08:39:34.398501+00:00 20134800.001491978765 20134800.001491930336 20134799.999896086752 34800.013040379570 20134799.999907732010 8699985844.837303161621 5799996299.758352279663 20099999.988451600075 60463.360826382 2024-06-02T08:39:35.399438+00:00 20134799.998061075807 20134799.998061023653 20134799.999907299876 34800.009609474066 20134799.999966502190 8699985026.466129302979 5799995893.021506309509 20099999.988451600075 60463.360837933 2024-06-02T08:39:36.397413+00:00 20134799.999074894935 20134799.999074846506 20134799.999919254333 34800.010623296155 20134799.999936990440 8699985939.083436965942 5799996348.100510597229 20099999.988451600075 60463.360849489 2024-06-02T08:39:37.395797+00:00 20134800.001501739025 20134800.001501686871 20134800.000018019229 34800.013050137146 20134800.000054400414 8699986411.113786697388 5799996589.007737159729 20099999.988451600075 60463.360861206 2024-06-02T08:39:38.408204+00:00 20134799.998398937285 20134799.998398888856 20134799.999887797982 34800.009947338760 20134799.999825146049 8699985622.730211257935 5799996185.263660430908 20099999.988451600075 60463.360872657 2024-06-02T08:39:39.397565+00:00 20134800.002864815295 20134800.002864766866 20134800.000011853874 34800.014413216544 20134800.000018235296 8699986399.276161193848 5799996581.582036972046 20099999.988451600075 60463.360884358 2024-06-02T08:39:40.408560+00:00 20134799.999227587134 20134799.999227538705 20134799.999968331307 34800.010775988914 20134799.999895662069 8699984962.205003738403 5799995857.939245223999 20099999.988451600075 60463.360895809 2024-06-02T08:39:41.397879+00:00 20134799.998739950359 20134799.998739901930 20134800.000068884343 34800.010288351696 20134800.000153198838 8699985375.497894287109 5799996075.316458702087 20099999.988451600075 60463.360907378 2024-06-02T08:39:42.397459+00:00 20134800.000689856708 20134800.000689808279 20134800.000023543835 34800.012238257274 20134800.000007402152 8699985997.378438949585 5799996380.181812286377 20099999.988451600075 60463.360918949 2024-06-02T08:39:43.397221+00:00 20134800.001301992685 20134800.001301944256 20134799.999958623201 34800.012850394000 20134799.999865207821 8699985680.044408798218 5799996215.589984893799 20099999.988451600075 60463.360930537 2024-06-02T08:39:44.398369+00:00 20134799.998281609267 20134799.998281557113 20134800.000109735876 34800.009830007664 20134800.000210359693 8699985021.259521484375 5799995900.578961372375 20099999.988451600075 60463.360942095 2024-06-02T08:39:45.396992+00:00 20134800.000822402537 20134800.000822354108 20134799.999983105808 34800.012370801203 20134799.999967489392 8699985914.961841583252 5799996337.310355186462 20099999.988451600075 60463.360953669 2024-06-02T08:39:46.396977+00:00 20134799.997573770583 20134799.997573722154 20134800.000212494284 34800.009122170493 20134800.000224154443 8699985529.165788650513 5799996155.106762886047 20099999.988451600075 60463.360965250 2024-06-02T08:39:47.397566+00:00 20134800.001056376845 20134800.001056328416 20134800.000053238124 34800.012604777832 20134799.999898519367 8699986846.548389434814 5799996800.230008125305 20099999.988451600075 60463.360976817 2024-06-02T08:39:48.397005+00:00 20134800.002222966403 20134800.002222917974 20134800.000058557838 34800.013771365841 20134800.000073995441 8699986330.451341629028 5799996549.492954254150 20099999.988451600075 60463.360988383 2024-06-02T08:39:49.396325+00:00 20134799.999715186656 20134799.999715138227 20134800.000101793557 34800.011263585518 20134800.000133641064 8699985263.885478973389 5799996018.695274353027 20099999.988451600075 60463.360999962 2024-06-02T08:39:50.396764+00:00 20134799.999831650406 20134799.999831601977 20134800.000013880432 34800.011380049153 20134800.000054217875 8699985434.670297622681 5799996100.778342247009 20099999.988451600075 60463.361011542 2024-06-02T08:39:51.397248+00:00 20134799.999145325273 20134799.999145273119 20134799.999934807420 34800.010693723496 20134799.999977670610 8699985507.345199584961 5799996133.926400184631 20099999.988451600075 60463.361023248 2024-06-02T08:39:52.408604+00:00 20134799.998533334583 20134799.998533286154 20134800.000047229230 34800.010081735818 20134800.000144015998 8699985914.198564529419 5799996344.284106254578 20099999.988451600075 60463.361034875 2024-06-02T08:39:53.413226+00:00 20134800.001734152436 20134800.001734104007 20134799.999936409295 34800.013282553598 20134799.999846726656 8699986655.268764495850 5799996702.432085990906 20099999.988451600075 60463.361046408 2024-06-02T08:39:54.409657+00:00 20134800.000086981803 20134800.000086933374 20134800.000064384192 34800.011635382929 20134800.000062841922 8699985779.995828628540 5799996273.800428390503 20099999.988451600075 60463.361058034 2024-06-02T08:39:55.414117+00:00 20134800.001930367202 20134800.001930318773 20134800.000056188554 34800.013478766617 20134800.000080782920 8699985784.560873031616 5799996276.830554962158 20099999.988451600075 60463.361069534 2024-06-02T08:39:56.407727+00:00 20134799.999749947339 20134799.999749898911 20134799.999947629869 34800.011298349018 20134800.000023499131 8699984818.272119522095 5799995791.299394607544 20099999.988451600075 60463.361081109 2024-06-02T08:39:57.407835+00:00 20134799.997901927680 20134799.997901879251 20134799.999989982694 34800.009450327598 20134800.000038515776 8699984897.625314712524 5799995831.601563453674 20099999.988451600075 60463.361092720 2024-06-02T08:39:58.410973+00:00 20134800.000412624329 20134800.000412575901 20134799.999985095114 34800.011961026059 20134799.999982208014 8699985978.748641967773 5799996369.817067146301 20099999.988451600075 60463.361104294 2024-06-02T08:39:59.410975+00:00 20134799.999873727560 20134799.999873679131 20134800.000010676682 34800.011422127245 20134800.000065904111 8699985749.047935485840 5799996258.454074859619 20099999.988451600075 60463.361115856 2024-06-02T08:40:00.409939+00:00 20134800.002442635596 20134800.002442587167 20134799.999994285405 34800.013991034284 20134800.000007577240 8699985813.352933883667 5799996288.176297187805 20099999.988451600075 60463.361127459 2024-06-02T08:40:01.412407+00:00 20134799.997490976006 20134799.997490927577 20134799.999936189502 34800.009039376368 20134799.999914336950 8699984584.161180496216 5799995669.695463180542 20099999.988451600075 60463.361139080 2024-06-02T08:40:02.416530+00:00 20134799.999915007502 20134799.999914959073 20134799.999921102077 34800.011463409246 20134799.999934405088 8699985803.019924163818 5799996279.961022377014 20099999.988451600075 60463.361150509 2024-06-02T08:40:03.403980+00:00 20134800.000383563340 20134800.000383511186 20134799.999860674143 34800.011931961468 20134799.999813158065 8699985784.180875778198 5799996265.489583969116 20099999.988451600075 60463.361162214 2024-06-02T08:40:04.415268+00:00 20134799.999444790184 20134799.999444741756 20134799.999866388738 34800.010993189360 20134799.999806389213 8699985524.919464111328 5799996135.576844215393 20099999.988451600075 60463.361173582 2024-06-02T08:40:05.397453+00:00 20134800.001288030297 20134800.001287981868 20134799.999971624464 34800.012836429567 20134800.000036261976 8699985761.037834167480 5799996263.213979721069 20099999.988451600075 60463.361185379 2024-06-02T08:40:06.416782+00:00 20134799.998334657401 20134799.998334608972 20134799.999881371856 34800.009883056482 20134799.999773398042 8699985076.681552886963 5799995910.083244323730 20099999.988451600075 60463.361196942 2024-06-02T08:40:07.415810+00:00 20134800.001377128065 20134800.001377079636 20134800.000116359442 34800.012925527248 20134800.000048238784 8699985900.218627929688 5799996333.303544998169 20099999.988451600075 60463.361208500 2024-06-02T08:40:08.414434+00:00 20134800.000059351325 20134800.000059302896 20134800.000019446015 34800.011607753069 20134799.999979916960 8699985280.534034729004 5799996020.614386558533 20099999.988451600075 60463.361220086 2024-06-02T08:40:09.415416+00:00 20134800.000148147345 20134800.000148098916 20134799.999927856028 34800.011696548187 20134799.999957505614 8699985225.287195205688 5799995992.057273864746 20099999.988451600075 60463.361231499 2024-06-02T08:40:10.401545+00:00 20134799.999119747430 20134799.999119699001 20134799.999968230724 34800.010668146278 20134800.000076349825 8699985113.150741577148 5799995940.940829277039 20099999.988451600075 60463.361243066 2024-06-02T08:40:11.400928+00:00 20134799.999909922481 20134799.999909874052 20134799.999980572611 34800.011458323585 20134800.000004194677 8699985540.110370635986 5799996151.414138793945 20099999.988451600075 60463.361254769 2024-06-02T08:40:12.412073+00:00 20134800.000521305948 20134800.000521257520 20134800.000116370618 34800.012069706769 20134800.000270519406 8699985623.609243392944 5799996204.260463714600 20099999.988451600075 60463.361266259 2024-06-02T08:40:13.404776+00:00 20134799.998819369823 20134799.998819321394 20134799.999925781041 34800.010367771320 20134799.999914381653 8699985351.700405120850 5799996053.466957092285 20099999.988451600075 60463.361277788 2024-06-02T08:40:14.400916+00:00 20134800.002340484411 20134800.002340435982 20134800.000098478049 34800.013888885587 20134800.000169821084 8699985959.527639389038 5799996368.023920059204 20099999.988451600075 60463.361289626 2024-06-02T08:40:15.423660+00:00 20134799.998179003596 20134799.998178955168 20134800.000058852136 34800.009727403565 20134800.000087697059 8699984831.007287979126 5799995800.341965675354 20099999.988451600075 60463.361300915 2024-06-02T08:40:16.399095+00:00 20134800.001155372709 20134800.001155324280 20134800.000047296286 34800.012703772511 20134799.999982867390 8699985752.310998916626 5799996256.625834465027 20099999.988451600075 60463.361312468 2024-06-02T08:40:17.397178+00:00 20134799.998349681497 20134799.998349633068 20134800.000140547752 34800.009898081284 20134800.000105351210 8699985236.890537261963 5799996004.019118309021 20099999.988451600075 60463.361324463 2024-06-02T08:40:18.433595+00:00 20134800.002295102924 20134800.002295054495 20134800.000039100647 34800.013843504239 20134799.999896474183 8699986102.060346603394 5799996427.900847434998 20099999.988451600075 60463.361335625 2024-06-02T08:40:19.398039+00:00 20134799.999108444899 20134799.999108392745 20134800.000092763454 34800.010656843253 20134800.000135086477 8699985023.084001541138 5799995898.354795455933 20099999.988451600075 60463.361347205 2024-06-02T08:40:20.398488+00:00 20134799.999330800027 20134799.999330751598 20134800.000050973147 34800.010879200367 20134800.000131621957 8699985454.168237686157 5799996113.752556800842 20099999.988451600075 60463.361358768 2024-06-02T08:40:21.397578+00:00 20134799.999353189021 20134799.999353140593 20134799.999921936542 34800.010901587731 20134799.999909546226 8699985803.995311737061 5799996279.412958145142 20099999.988451600075 60463.361370387 2024-06-02T08:40:22.401421+00:00 20134799.999961607158 20134799.999961558729 20134799.999988272786 34800.011510007258 20134799.999942075461 8699986102.070976257324 5799996429.806097984314 20099999.988451600075 60463.361381905 2024-06-02T08:40:23.396552+00:00 20134800.001645401120 20134800.001645352691 20134800.000016748905 34800.013193800172 20134800.000129804015 8699986125.817104339600 5799996449.501309394836 20099999.988451600075 60463.361393481 2024-06-02T08:40:24.396781+00:00 20134799.999633911997 20134799.999633859843 20134800.000064320862 34800.011182310256 20134800.000104725361 8699985310.495109558105 5799996040.795392036438 20099999.988451600075 60463.361405048 2024-06-02T08:40:25.396118+00:00 20134799.999534264207 20134799.999534215778 20134799.999894987792 34800.011082664802 20134799.999808989465 8699985502.787063598633 5799996124.618913650513 20099999.988451600075 60463.361416641 2024-06-02T08:40:26.397731+00:00 20134800.001750737429 20134800.001750689000 20134799.999902639538 34800.013299136655 20134799.999846726656 8699985669.753963470459 5799996209.674716949463 20099999.988451600075 60463.361428204 2024-06-02T08:40:27.396819+00:00 20134799.999305002391 20134799.999304950237 20134800.000041089952 34800.010853400643 20134800.000079687685 8699984778.440959930420 5799995773.725081443787 20099999.988451600075 60463.361439793 2024-06-02T08:40:28.398134+00:00 20134799.998831514269 20134799.998831465840 20134799.999967426062 34800.010379913947 20134799.999803498387 8699985127.192193984985 5799995936.592638015747 20099999.988451600075 60463.361451334 2024-06-02T08:40:29.395273+00:00 20134800.001111961901 20134800.001111913472 20134799.999994404614 34800.012660360975 20134799.999826833606 8699985714.550994873047 5799996231.244475364685 20099999.988451600075 60463.361462913 2024-06-02T08:40:30.395697+00:00 20134800.000458162278 20134800.000458113849 20134800.000122413039 34800.012006561170 20134800.000201426446 8699985193.948894500732 5799995986.551403045654 20099999.988451600075 60463.361474654 2024-06-02T08:40:31.410122+00:00 20134799.998770616949 20134799.998770564795 20134799.999966517091 34800.010319015033 20134799.999976441264 8699984974.307783126831 5799995867.356509208679 20099999.988451600075 60463.361486084 2024-06-02T08:40:32.397677+00:00 20134800.001431785524 20134800.001431737095 20134800.000077202916 34800.012980185762 20134800.000237833709 8699985607.993438720703 5799996195.090752601624 20099999.988451600075 60463.361497652 2024-06-02T08:40:33.397146+00:00 20134799.998368304223 20134799.998368255794 20134800.000041943043 34800.009916705145 20134800.000091906637 8699984907.853651046753 5799995838.940567970276 20099999.988451600075 60463.361509224 2024-06-02T08:40:34.396987+00:00 20134800.000824790448 20134800.000824742019 20134799.999980375171 34800.012373189071 20134799.999890789390 8699985735.157249450684 5799996244.212400436401 20099999.988451600075 60463.361520809 2024-06-02T08:40:35.397926+00:00 20134799.998551934958 20134799.998551882803 20134800.000064067543 34800.010100333151 20134800.000077906996 8699985344.386476516724 5799996056.623573303223 20099999.988451600075 60463.361532429 2024-06-02T08:40:36.401890+00:00 20134800.001108106226 20134800.001108057797 20134799.999989807606 34800.012656506413 20134800.000069122761 8699986072.822521209717 5799996420.475583076477 20099999.988451600075 60463.361544141 2024-06-02T08:40:37.413743+00:00 20134799.999502375722 20134799.999502327293 20134799.999966893345 34800.011050776149 20134799.999961707741 8699985501.436250686646 5799996130.306834220886 20099999.988451600075 60463.361555533 2024-06-02T08:40:38.398044+00:00 20134799.999461103231 20134799.999461054802 20134799.999998744577 34800.011009503229 20134800.000007349998 8699985759.266790390015 5799996261.123796463013 20099999.988451600075 60463.361567107 2024-06-02T08:40:39.398056+00:00 20134800.001652702689 20134800.001652654260 20134800.000030048192 34800.013201101887 20134800.000111375004 8699986017.375087738037 5799996394.512351036072 20099999.988451600075 60463.361578672 2024-06-02T08:40:40.397228+00:00 20134799.999407779425 20134799.999407730997 20134799.999971225858 34800.010956179191 20134799.999936465174 8699985195.667755126953 5799995976.370805740356 20099999.988451600075 60463.361590238 2024-06-02T08:40:41.396591+00:00 20134800.001462828368 20134800.001462776214 20134799.999968316406 34800.013011226554 20134799.999954897910 8699985486.030673980713 5799996122.320245742798 20099999.988451600075 60463.361601826 2024-06-02T08:40:42.397798+00:00 20134799.999236866832 20134799.999236818403 20134799.999970082194 34800.010785266546 20134799.999968837947 8699984728.554725646973 5799995744.163187980652 20099999.988451600075 60463.361613419 2024-06-02T08:40:43.399383+00:00 20134799.999311260879 20134799.999311208725 20134799.999941822141 34800.010859658978 20134799.999968733639 8699985099.456489562988 5799995929.609608650208 20099999.988451600075 60463.361624968 2024-06-02T08:40:44.397257+00:00 20134800.000165373087 20134800.000165324658 20134799.999975018203 34800.011713774293 20134799.999907571822 8699985406.049119949341 5799996080.357645034790 20099999.988451600075 60463.361636662 2024-06-02T08:40:45.407589+00:00 20134799.998734734952 20134799.998734686524 20134799.999937850982 34800.010283133895 20134799.999816730618 8699985316.148899078369 5799996031.622418403625 20099999.988451600075 60463.361648281 2024-06-02T08:40:46.411479+00:00 20134799.999294620007 20134799.999294571579 20134799.999921634793 34800.010843021111 20134799.999949745834 8699985912.767742156982 5799996335.474178314209 20099999.988451600075 60463.361659859 2024-06-02T08:40:47.411855+00:00 20134800.001956440508 20134800.001956392080 20134799.999869674444 34800.013504839764 20134799.999848108739 8699986211.501590728760 5799996480.606226921082 20099999.988451600075 60463.361671422 2024-06-02T08:40:48.410860+00:00 20134799.998621750623 20134799.998621702194 20134800.000000379980 34800.010170150883 20134800.000001817942 8699985198.353832244873 5799995980.436898231506 20099999.988451600075 60463.361683020 2024-06-02T08:40:49.412938+00:00 20134800.001265719533 20134800.001265671104 20134799.999993376434 34800.012814119174 20134799.999950807542 8699985875.432981491089 5799996316.850968360901 20099999.988451600075 60463.361694572 2024-06-02T08:40:50.410989+00:00 20134799.999214135110 20134799.999214086682 20134799.999945417047 34800.010762535923 20134799.999931391329 8699985257.880405426025 5799996007.265714645386 20099999.988451600075 60463.361706116 2024-06-02T08:40:51.408448+00:00 20134799.999875072390 20134799.999875023961 20134800.000032890588 34800.011423473967 20134800.000135097653 8699985619.191583633423 5799996196.409135818481 20099999.988451600075 60463.361717719 2024-06-02T08:40:52.410899+00:00 20134800.000617608428 20134800.000617559999 20134799.999939184636 34800.012166009983 20134799.999981977046 8699985687.180370330811 5799996224.023487091064 20099999.988451600075 60463.361729304 2024-06-02T08:40:53.411839+00:00 20134800.000452049077 20134800.000452000648 20134800.000062555075 34800.012000449533 20134800.000139825046 8699985362.007164001465 5799996068.013816833496 20099999.988451600075 60463.361740812 2024-06-02T08:40:54.406127+00:00 20134799.999952919781 20134799.999952871352 20134799.999998100102 34800.011501318666 20134799.999957863241 8699985159.721109390259 5799995959.289124488831 20099999.988451600075 60463.361752478 2024-06-02T08:40:55.414116+00:00 20134799.998367633671 20134799.998367585242 20134800.000003099442 34800.009916032483 20134800.000104006380 8699985212.394758224487 5799995991.715250968933 20099999.988451600075 60463.361764008 2024-06-02T08:40:56.410286+00:00 20134800.000546041876 20134800.000545993447 20134799.999908775091 34800.012094442223 20134799.999919660389 8699985957.268531799316 5799996356.470964431763 20099999.988451600075 60463.361775593 2024-06-02T08:40:57.411250+00:00 20134800.001590799540 20134800.001590751112 20134799.999985203147 34800.013139200186 20134799.999948449433 8699985679.284269332886 5799996218.678339004517 20099999.988451600075 60463.361787173 2024-06-02T08:40:58.411692+00:00 20134799.997735530138 20134799.997735481709 20134800.000010043383 34800.009283929139 20134800.000106889755 8699984905.465480804443 5799995838.370654106140 20099999.988451600075 60463.361798726 2024-06-02T08:40:59.409910+00:00 20134800.000244759023 20134800.000244710594 20134799.999963816255 34800.011793159611 20134799.999978799373 8699985987.790575027466 5799996374.196164131165 20099999.988451600075 60463.361810278 2024-06-02T08:41:00.408048+00:00 20134800.000006381422 20134800.000006332994 20134800.000076901168 34800.011554780242 20134800.000097606331 8699985901.079095840454 5799996335.790714263916 20099999.988451600075 60463.361821919 2024-06-02T08:41:01.413819+00:00 20134800.001945171505 20134800.001945123076 20134799.999994453043 34800.013493570390 20134799.999994341284 8699985913.365179061890 5799996337.631067276001 20099999.988451600075 60463.361833305 2024-06-02T08:41:02.397577+00:00 20134799.998802565038 20134799.998802516609 20134800.000094562769 34800.010350964600 20134800.000159535557 8699984966.069282531738 5799995870.866159439087 20099999.988451600075 60463.361844855 2024-06-02T08:41:03.395525+00:00 20134799.998965084553 20134799.998965036124 20134799.999972332269 34800.010513483525 20134799.999977648258 8699985577.707569122314 5799996169.106698989868 20099999.988451600075 60463.361856439 2024-06-02T08:41:04.396366+00:00 20134800.000538565218 20134800.000538516790 20134799.999982647598 34800.012086964882 20134799.999891623855 8699986074.235395431519 5799996413.786226272583 20099999.988451600075 60463.361868033 2024-06-02T08:41:05.398056+00:00 20134799.999284319580 20134799.999284271151 20134800.000048987567 34800.010832718690 20134800.000088959932 8699985833.827329635620 5799996301.804451942444 20099999.988451600075 60463.361879593 2024-06-02T08:41:06.396813+00:00 20134800.001527771354 20134800.001527722925 20134799.999975681305 34800.013076169969 20134800.000021681190 8699986177.054622650146 5799996470.614877700806 20099999.988451600075 60463.361891175 2024-06-02T08:41:07.397527+00:00 20134799.999435871840 20134799.999435823411 20134799.999974817038 34800.010984271947 20134799.999894730747 8699985412.660226821899 5799996083.127988815308 20099999.988451600075 60463.361902758 2024-06-02T08:41:08.398345+00:00 20134800.000010594726 20134800.000010546297 20134800.000022802502 34800.011558995000 20134800.000045813620 8699985697.346092224121 5799996231.766159057617 20099999.988451600075 60463.361914325 2024-06-02T08:41:09.397653+00:00 20134799.999553918839 20134799.999553870410 20134799.999967612326 34800.011102320510 20134799.999986715615 8699985679.030694961548 5799996220.146008491516 20099999.988451600075 60463.361925881 2024-06-02T08:41:10.396149+00:00 20134799.999475944787 20134799.999475896358 20134799.999980151653 34800.011024343643 20134800.000000633299 8699985900.368656158447 5799996331.394834518433 20099999.988451600075 60463.361937461 2024-06-02T08:41:11.396622+00:00 20134800.001319333911 20134800.001319285482 20134800.000050235540 34800.012867733712 20134800.000170476735 8699986165.770708084106 5799996471.172754287720 20099999.988451600075 60463.361949068 2024-06-02T08:41:12.399518+00:00 20134799.999270733446 20134799.999270685017 20134799.999926123768 34800.010819133604 20134799.999935157597 8699985499.677724838257 5799996128.321251869202 20099999.988451600075 60463.361960684 2024-06-02T08:41:13.403136+00:00 20134800.002817843109 20134800.002817794681 20134800.000024467707 34800.014366243282 20134800.000081051141 8699985841.551546096802 5799996305.337010383606 20099999.988451600075 60463.361972190 2024-06-02T08:41:14.397201+00:00 20134799.997881621122 20134799.997881572694 20134800.000045694411 34800.009430022299 20134800.000064853579 8699984455.494890213013 5799995611.633743286133 20099999.988451600075 60463.361983780 2024-06-02T08:41:15.398581+00:00 20134799.999998375773 20134799.999998327345 20134800.000051710755 34800.011546776543 20134800.000051222742 8699985539.903026580811 5799996153.269869804382 20099999.988451600075 60463.361995336 2024-06-02T08:41:16.397015+00:00 20134799.999450594187 20134799.999450545758 20134800.000105071813 34800.010998993697 20134800.000180721283 8699985588.170936584473 5799996182.799734115601 20099999.988451600075 60463.362007054 2024-06-02T08:41:17.409438+00:00 20134800.000941131264 20134800.000941082835 20134800.000130448490 34800.012489530091 20134800.000118870288 8699985906.753683090210 5799996339.513865470886 20099999.988451600075 60463.362018632 2024-06-02T08:41:18.409828+00:00 20134799.998888969421 20134799.998888920993 20134800.000104542822 34800.010437370111 20134800.000083662570 8699985503.333660125732 5799996136.336886405945 20099999.988451600075 60463.362030221 2024-06-02T08:41:19.411104+00:00 20134800.001073252410 20134800.001073203981 20134800.000122003257 34800.012621652684 20134800.000184532255 8699986130.908666610718 5799996454.327365875244 20099999.988451600075 60463.362041841 2024-06-02T08:41:20.415073+00:00 20134799.999436743557 20134799.999436695129 20134800.000033043325 34800.010985145280 20134800.000084187835 8699985613.760623931885 5799996191.572231292725 20099999.988451600075 60463.362053347 2024-06-02T08:41:21.409171+00:00 20134799.999800723046 20134799.999800670892 20134799.999927341938 34800.011349121138 20134799.999909479171 8699985890.687973022461 5799996322.756385803223 20099999.988451600075 60463.362065013 2024-06-02T08:41:22.417163+00:00 20134800.002213824540 20134800.002213776112 20134800.000014562160 34800.013762222974 20134800.000037427992 8699985974.676984786987 5799996370.082131385803 20099999.988451600075 60463.362076515 2024-06-02T08:41:23.410874+00:00 20134799.999433483928 20134799.999433435500 20134799.999962970614 34800.010981884363 20134799.999899536371 8699984859.269105911255 5799995806.632674217224 20099999.988451600075 60463.362088074 2024-06-02T08:41:24.409631+00:00 20134799.997542046010 20134799.997541997582 20134799.999992970377 34800.009090445950 20134799.999930828810 8699985135.579481124878 5799995946.091713905334 20099999.988451600075 60463.362099678 2024-06-02T08:41:25.412198+00:00 20134800.001139968634 20134800.001139920205 20134799.999977525324 34800.012688368486 20134799.999965455383 8699986366.495779037476 5799996562.992721557617 20099999.988451600075 60463.362111225 2024-06-02T08:41:26.409863+00:00 20134800.000913053751 20134800.000913005322 20134799.999888014048 34800.012461454840 20134799.999868273735 8699985759.014123916626 5799996255.202670097351 20099999.988451600075 60463.362122796 2024-06-02T08:41:27.409511+00:00 20134799.999754954129 20134799.999754905701 20134799.999906469136 34800.011303354186 20134799.999985788018 8699985236.589015960693 5799995998.886538505554 20099999.988451600075 60463.362134416 2024-06-02T08:41:28.413530+00:00 20134799.999503452331 20134799.999503403902 20134799.999964624643 34800.011051853122 20134799.999960292131 8699985327.850811004639 5799996043.455081939697 20099999.988451600075 60463.362145920 2024-06-02T08:41:29.407479+00:00 20134800.001127142459 20134800.001127094030 20134799.999884415418 34800.012675541067 20134799.999795541167 8699985555.285081863403 5799996150.307673454285 20099999.988451600075 60463.362157539 2024-06-02T08:41:30.411333+00:00 20134799.998764730990 20134799.998764682561 20134799.999941918999 34800.010313130304 20134799.999971821904 8699984934.469810485840 5799995847.245008468628 20099999.988451600075 60463.362169109 2024-06-02T08:41:31.411046+00:00 20134800.000053890049 20134800.000053841621 20134799.999998405576 34800.011602290491 20134799.999958395958 8699985537.395027160645 5799996148.148215293884 20099999.988451600075 60463.362180708 2024-06-02T08:41:32.413123+00:00 20134800.001286283135 20134800.001286234707 20134800.000019632280 34800.012834682828 20134799.999987509102 8699985520.370239257812 5799996140.848868370056 20099999.988451600075 60463.362192274 2024-06-02T08:41:33.412438+00:00 20134799.998769968748 20134799.998769920319 20134800.000033397228 34800.010318368841 20134800.000101558864 8699984896.888063430786 5799995833.859786987305 20099999.988451600075 60463.362203829 2024-06-02T08:41:34.410782+00:00 20134800.000838074833 20134800.000838026404 20134799.999985631555 34800.012386473900 20134800.000006686896 8699985506.659517288208 5799996134.792627334595 20099999.988451600075 60463.362215301 2024-06-02T08:41:35.401969+00:00 20134799.997520949692 20134799.997520901263 20134799.999943137169 34800.009069350388 20134799.999871980399 8699985065.221282958984 5799995908.460748672485 20099999.988451600075 60463.362227027 2024-06-02T08:41:36.415154+00:00 20134800.003494106233 20134800.003494057804 20134800.000066246837 34800.015042505533 20134800.000077933073 8699986316.678514480591 5799996542.770610809326 20099999.988451600075 60463.362238509 2024-06-02T08:41:37.407193+00:00 20134799.996754378080 20134799.996754329652 20134799.999948594719 34800.008302778813 20134799.999818608165 8699984570.265756607056 5799995658.759110450745 20099999.988451600075 60463.362250136 2024-06-02T08:41:38.411737+00:00 20134800.001029316336 20134800.001029267907 20134800.000021822751 34800.012577715097 20134800.000068433583 8699986201.700824737549 5799996484.886001586914 20099999.988451600075 60463.362261691 2024-06-02T08:41:39.410102+00:00 20134800.000623304397 20134800.000623255968 20134799.999901987612 34800.012171704286 20134800.000016864389 8699985646.891603469849 5799996205.332653045654 20099999.988451600075 60463.362273268 2024-06-02T08:41:40.410399+00:00 20134799.997692994773 20134799.997692946345 20134800.000093359500 34800.009241394611 20134800.000190466642 8699985331.592008590698 5799996054.916416168213 20099999.988451600075 60463.362284806 2024-06-02T08:41:41.407221+00:00 20134800.001871179789 20134800.001871131361 20134800.000060938299 34800.013419579343 20134800.000061277300 8699986532.510345458984 5799996649.992551803589 20099999.988451600075 60463.362296256 2024-06-02T08:41:42.396558+00:00 20134799.999734394252 20134799.999734345824 20134800.000099830329 34800.011282793123 20134800.000146776438 8699985633.719528198242 5799996204.159676551819 20099999.988451600075 60463.362307969 2024-06-02T08:41:43.408534+00:00 20134800.000577080995 20134800.000577032566 20134800.000125765800 34800.012125479887 20134800.000157307833 8699985821.987276077271 5799996298.732416152954 20099999.988451600075 60463.362319570 2024-06-02T08:41:44.410876+00:00 20134799.999316226691 20134799.999316178262 20134800.000137798488 34800.010864625096 20134800.000320404768 8699985625.412227630615 5799996207.240573883057 20099999.988451600075 60463.362331133 2024-06-02T08:41:45.409932+00:00 20134800.001225877553 20134800.001225829124 20134799.999956991524 34800.012774276860 20134799.999963931739 8699985951.412595748901 5799996355.387584686279 20099999.988451600075 60463.362342723 2024-06-02T08:41:46.411268+00:00 20134799.998950663954 20134799.998950615525 20134799.999992255121 34800.010499063967 20134800.000064838678 8699985355.512273788452 5799996061.642005920410 20099999.988451600075 60463.362354292 2024-06-02T08:41:47.410784+00:00 20134800.000513941050 20134800.000513892621 20134799.999936331064 34800.012062341921 20134800.000003553927 8699985843.846820831299 5799996303.255674362183 20099999.988451600075 60463.362365713 2024-06-02T08:41:48.397603+00:00 20134800.000635821372 20134800.000635772943 20134800.000020831823 34800.012184223146 20134800.000098600984 8699985585.055887222290 5799996177.820537567139 20099999.988451600075 60463.362377421 2024-06-02T08:41:49.409195+00:00 20134800.000078856945 20134800.000078808516 20134800.000029321760 34800.011627258536 20134800.000085867941 8699985257.464244842529 5799996013.494103431702 20099999.988451600075 60463.362389014 2024-06-02T08:41:50.410825+00:00 20134799.999745544046 20134799.999745495617 20134800.000002663583 34800.011293944292 20134799.999960090965 8699985257.329267501831 5799996008.185962677002 20099999.988451600075 60463.362400600 2024-06-02T08:41:51.411827+00:00 20134799.999650683254 20134799.999650634825 20134800.000035185367 34800.011199081870 20134800.000064909458 8699985381.829179763794 5799996074.803346633911 20099999.988451600075 60463.362412132 2024-06-02T08:41:52.408250+00:00 20134800.000438656658 20134800.000438608229 20134799.999950449914 34800.011987057980 20134799.999862819910 8699985547.807662963867 5799996149.372200012207 20099999.988451600075 60463.362423727 2024-06-02T08:41:53.410015+00:00 20134799.999944757670 20134799.999944709241 20134800.000000458211 34800.011493158025 20134799.999979216605 8699985323.196378707886 5799996041.916422843933 20099999.988451600075 60463.362435305 2024-06-02T08:41:54.410317+00:00 20134799.999575778842 20134799.999575730413 20134799.999988362193 34800.011124179640 20134799.999968346208 8699985344.916063308716 5799996052.323245048523 20099999.988451600075 60463.362446942 2024-06-02T08:41:55.415834+00:00 20134800.000496868044 20134800.000496819615 20134799.999976035208 34800.012045266674 20134800.000007178634 8699985562.083246231079 5799996162.524878501892 20099999.988451600075 60463.362458445 2024-06-02T08:41:56.409679+00:00 20134799.999731123447 20134799.999731075019 20134800.000098012388 34800.011279524049 20134800.000143080950 8699985312.420005798340 5799996043.355933189392 20099999.988451600075 60463.362469973 2024-06-02T08:41:57.405645+00:00 20134800.001387752593 20134800.001387704164 20134799.999944709241 34800.012936151456 20134799.999898761511 8699985458.504280090332 5799996106.218063354492 20099999.988451600075 60463.362481597 2024-06-02T08:41:58.409954+00:00 20134799.997258588672 20134799.997258540243 20134800.000025875866 34800.008806988524 20134799.999996010214 8699984765.895151138306 5799995763.965567588806 20099999.988451600075 60463.362493194 2024-06-02T08:41:59.411965+00:00 20134800.001833379269 20134800.001833330840 20134799.999935362488 34800.013381778190 20134799.999899908900 8699986130.171638488770 5799996442.099557876587 20099999.988451600075 60463.362504699 2024-06-02T08:42:00.406030+00:00 20134799.998817436397 20134799.998817387968 20134800.000019602478 34800.010365837603 20134800.000025499612 8699985182.972723007202 5799995973.733000755310 20099999.988451600075 60463.362516304 2024-06-02T08:42:01.408658+00:00 20134799.999535556883 20134799.999535508454 20134799.999990116805 34800.011083956932 20134799.999870091677 8699985802.060653686523 5799996276.801720619202 20099999.988451600075 60463.362527744 2024-06-02T08:42:02.397101+00:00 20134799.999970283359 20134799.999970234931 20134799.999962504953 34800.011518681822 20134800.000012572855 8699986016.187170028687 5799996389.801709175110 20099999.988451600075 60463.362539531 2024-06-02T08:42:03.415436+00:00 20134800.000501424074 20134800.000501375645 20134799.999913189560 34800.012049824065 20134799.999898575246 8699985992.272769927979 5799996373.094566345215 20099999.988451600075 60463.362550908 2024-06-02T08:42:04.398434+00:00 20134799.999810025096 20134799.999809976667 20134799.999947920442 34800.011358424701 20134800.000059891492 8699985718.912595748901 5799996243.135955810547 20099999.988451600075 60463.362562698 2024-06-02T08:42:05.417119+00:00 20134800.002929784358 20134800.002929735929 20134799.999828677624 34800.014478184290 20134799.999763727188 8699985729.893321990967 5799996236.286173820496 20099999.988451600075 60463.362574067 2024-06-02T08:42:06.399337+00:00 20134799.997889645398 20134799.997889596969 20134799.999980270863 34800.009438047033 20134799.999913591892 8699984228.963851928711 5799995492.065755844116 20099999.988451600075 60463.362585594 2024-06-02T08:42:07.395332+00:00 20134800.000910017639 20134800.000909969211 20134800.000026483089 34800.012458418991 20134800.000021670014 8699985305.331705093384 5799996034.752914428711 20099999.988451600075 60463.362597386 2024-06-02T08:42:08.414139+00:00 20134799.998334564269 20134799.998334515840 20134800.000128664076 34800.009882962790 20134800.000234518200 8699984861.260305404663 5799995821.586012840271 20099999.988451600075 60463.362608751 2024-06-02T08:42:09.396081+00:00 20134800.000551581383 20134800.000551532954 20134800.000212293118 34800.012099982028 20134800.000279016793 8699985803.104299545288 5799996294.362070083618 20099999.988451600075 60463.362620553 2024-06-02T08:42:10.415827+00:00 20134799.999334082007 20134799.999334033579 20134800.000068288296 34800.010882482289 20134800.000138059258 8699985595.162609100342 5799996184.517953872681 20099999.988451600075 60463.362631953 2024-06-02T08:42:11.400742+00:00 20134800.000263728201 20134800.000263679773 20134799.999984141439 34800.011812128498 20134800.000021606684 8699985931.806850433350 5799996347.987881660461 20099999.988451600075 60463.362643633 2024-06-02T08:42:12.409890+00:00 20134800.000901974738 20134800.000901926309 20134800.000098772347 34800.012450373433 20134800.000185981393 8699985822.376062393188 5799996300.121521949768 20099999.988451600075 60463.362655380 2024-06-02T08:42:13.424804+00:00 20134800.001288540661 20134800.001288492233 20134800.000027578324 34800.012836941940 20134800.000040393323 8699985406.136041641235 5799996085.935345649719 20099999.988451600075 60463.362666801 2024-06-02T08:42:14.411574+00:00 20134799.999524019659 20134799.999523971230 20134799.999981626868 34800.011072419598 20134799.999979361892 8699984752.488107681274 5799995756.568367004395 20099999.988451600075 60463.362678228 2024-06-02T08:42:15.398870+00:00 20134799.999122120440 20134799.999122072011 20134800.000007800758 34800.010670520911 20134799.999938260764 8699984997.414461135864 5799995877.318923950195 20099999.988451600075 60463.362689792 2024-06-02T08:42:16.397997+00:00 20134800.000443875790 20134800.000443827361 20134799.999985765666 34800.011992275438 20134799.999920796603 8699985439.481851577759 5799996097.624968528748 20099999.988451600075 60463.362701512 2024-06-02T08:42:17.410636+00:00 20134799.998638767749 20134799.998638719320 20134800.000097770244 34800.010187166961 20134800.000131387264 8699985233.399976730347 5799996003.358738899231 20099999.988451600075 60463.362713731 2024-06-02T08:42:18.466387+00:00 20134800.000273846090 20134800.000273797661 20134799.999895494431 34800.011822244574 20134799.999778367579 8699985914.018150329590 5799996328.958627700806 20099999.988451600075 60463.362724560 2024-06-02T08:42:19.402008+00:00 20134800.001446358860 20134800.001446310431 20134800.000039186329 34800.012994757948 20134800.000077601522 8699985761.267547607422 5799996265.051380157471 20099999.988451600075 60463.362736086 2024-06-02T08:42:20.397833+00:00 20134799.998789735138 20134799.998789686710 20134800.000035226345 34800.010338133892 20134800.000034265220 8699985049.006330490112 5799995907.115056991577 20099999.988451600075 60463.362747652 2024-06-02T08:42:21.397144+00:00 20134799.999456327409 20134799.999456278980 20134799.999885335565 34800.011004726774 20134799.999794676900 8699985646.418176651001 5799996195.838075637817 20099999.988451600075 60463.362759271 2024-06-02T08:42:22.400997+00:00 20134800.001355271786 20134800.001355223358 20134800.000111516565 34800.012903672672 20134800.000266775489 8699985918.290637969971 5799996351.445237159729 20099999.988451600075 60463.362770879 2024-06-02T08:42:23.403947+00:00 20134799.999756887555 20134799.999756839126 20134799.999908581376 34800.011305288899 20134799.999928034842 8699985230.080345153809 5799995993.225866317749 20099999.988451600075 60463.362782374 2024-06-02T08:42:24.397112+00:00 20134799.999383050948 20134799.999383002520 20134799.999960668385 34800.010931450692 20134799.999944366515 8699985327.619682312012 5799996042.675959587097 20099999.988451600075 60463.362793923 2024-06-02T08:42:25.394973+00:00 20134800.000153232366 20134800.000153183937 20134799.999913673848 34800.011701631774 20134799.999877780676 8699985604.537654876709 5799996178.360565185547 20099999.988451600075 60463.362805521 2024-06-02T08:42:26.396989+00:00 20134800.000604443252 20134800.000604394823 20134800.000032965094 34800.012152842544 20134800.000012762845 8699985510.261774063110 5799996136.846866607666 20099999.988451600075 60463.362817072 2024-06-02T08:42:27.395006+00:00 20134799.998926114291 20134799.998926065862 20134799.999974057078 34800.010474514340 20134799.999933470041 8699985231.175558090210 5799995993.999960899353 20099999.988451600075 60463.362828693 2024-06-02T08:42:28.399125+00:00 20134800.001013565809 20134800.001013517380 20134799.999769940972 34800.012561965035 20134799.999787766486 8699985686.118776321411 5799996215.400461196899 20099999.988451600075 60463.362840244 2024-06-02T08:42:29.397056+00:00 20134799.998824950308 20134799.998824901879 20134799.999966416508 34800.010373349251 20134800.000106904656 8699985104.594415664673 5799995937.935732841492 20099999.988451600075 60463.362851807 2024-06-02T08:42:30.396111+00:00 20134799.999284286052 20134799.999284237623 20134799.999982327223 34800.010832684588 20134800.000068221241 8699985683.104614257812 5799996225.579002380371 20099999.988451600075 60463.362863395 2024-06-02T08:42:31.397345+00:00 20134800.000023834407 20134800.000023785979 20134799.999954774976 34800.011572234333 20134799.999831747264 8699986019.738594055176 5799996384.042984962463 20099999.988451600075 60463.362874962 2024-06-02T08:42:32.396764+00:00 20134800.002247862518 20134800.002247814089 20134800.000084631145 34800.013796261250 20134799.999983064830 8699986030.093320846558 5799996395.525204658508 20099999.988451600075 60463.362886524 2024-06-02T08:42:33.395696+00:00 20134799.997851990163 20134799.997851941735 20134800.000077277422 34800.009400390096 20134800.000067535788 8699984955.546380996704 5799995861.771337509155 20099999.988451600075 60463.362898115 2024-06-02T08:42:34.397164+00:00 20134800.002628643066 20134800.002628594637 20134799.999975703657 34800.014177044650 20134799.999904707074 8699986024.819917678833 5799996389.623533248901 20099999.988451600075 60463.362909877 2024-06-02T08:42:35.413368+00:00 20134799.998662848026 20134799.998662799597 20134800.000073481351 34800.010211246976 20134800.000057641417 8699984735.852638244629 5799995751.512271881104 20099999.988451600075 60463.362921499 2024-06-02T08:42:36.417531+00:00 20134800.000271510333 20134800.000271458179 20134800.000112336129 34800.011819908461 20134800.000113748014 8699985440.093397140503 5799996105.970401763916 20099999.988451600075 60463.362933001 2024-06-02T08:42:37.411299+00:00 20134799.999227095395 20134799.999227046967 20134799.999910630286 34800.010775494215 20134799.999844796956 8699985333.586065292358 5799996041.510307312012 20099999.988451600075 60463.362944422 2024-06-02T08:42:38.398057+00:00 20134799.998268745840 20134799.998268697411 20134799.999997369945 34800.009817146703 20134800.000056713820 8699985668.080474853516 5799996217.587490081787 20099999.988451600075 60463.362956055 2024-06-02T08:42:39.403169+00:00 20134800.004240263253 20134800.004240214825 20134799.999847579747 34800.015788664561 20134799.999772317708 8699986516.527288436890 5799996629.960934638977 20099999.988451600075 60463.362967553 2024-06-02T08:42:40.396593+00:00 20134799.999183308333 20134799.999183259904 20134799.999897740781 34800.010731708848 20134799.999817933887 8699984305.703884124756 5799995526.449993133545 20099999.988451600075 60463.362979132 2024-06-02T08:42:41.397001+00:00 20134799.999377734959 20134799.999377686530 20134799.999981477857 34800.010926136587 20134799.999896660447 8699984703.335308074951 5799995728.546016693115 20099999.988451600075 60463.362990710 2024-06-02T08:42:42.397346+00:00 20134799.998786058277 20134799.998786009848 20134800.000105977058 34800.010334457926 20134800.000134408474 8699985035.504608154297 5799995904.536741256714 20099999.988451600075 60463.363002296 2024-06-02T08:42:43.398363+00:00 20134800.001867838204 20134800.001867789775 20134799.999982010573 34800.013416237307 20134800.000029399991 8699985666.199054718018 5799996215.508729934692 20099999.988451600075 60463.363013872 2024-06-02T08:42:44.398584+00:00 20134799.999916527420 20134799.999916478992 20134800.000056300312 34800.011464927782 20134800.000106874853 8699984734.875228881836 5799995753.074841499329 20099999.988451600075 60463.363025449 2024-06-02T08:42:45.398765+00:00 20134799.996841080487 20134799.996841032058 20134799.999918904155 34800.008389479044 20134799.999861843884 8699984780.858751296997 5799995765.857030868530 20099999.988451600075 60463.363037171 2024-06-02T08:42:46.411590+00:00 20134800.003018535674 20134800.003018487245 20134800.000112924725 34800.014566935453 20134800.000236161053 8699986352.820001602173 5799996567.434142112732 20099999.988451600075 60463.363048720 2024-06-02T08:42:47.409418+00:00 20134799.998361635953 20134799.998361587524 20134799.999933373183 34800.009910037719 20134799.999940745533 8699984883.739213943481 5799995820.584805488586 20099999.988451600075 60463.363060308 2024-06-02T08:42:48.410587+00:00 20134799.999724674970 20134799.999724626541 20134800.000039529055 34800.011273074539 20134800.000235289335 8699985661.261070251465 5799996221.618355751038 20099999.988451600075 60463.363071729 2024-06-02T08:42:49.397372+00:00 20134800.001699361950 20134800.001699313521 20134799.999993734062 34800.013247760755 20134800.000007152557 8699985821.163303375244 5799996292.063749313354 20099999.988451600075 60463.363083300 2024-06-02T08:42:50.397111+00:00 20134800.000993341208 20134800.000993292779 20134800.000078640878 34800.012541742333 20134800.000051338226 8699984976.929531097412 5799995871.787925720215 20099999.988451600075 60463.363094996 2024-06-02T08:42:51.407606+00:00 20134799.998883426189 20134799.998883377761 20134800.000129990280 34800.010431827628 20134800.000129848719 8699984551.619642257690 5799995662.404343605042 20099999.988451600075 60463.363106604 2024-06-02T08:42:52.410555+00:00 20134799.999267660081 20134799.999267611653 20134800.000016003847 34800.010816059192 20134800.000011079013 8699985149.789102554321 5799995956.540260314941 20099999.988451600075 60463.363118171 2024-06-02T08:42:53.409937+00:00 20134800.000222746283 20134800.000222697854 20134800.000138480216 34800.011771146979 20134800.000182811171 8699985529.660083770752 5799996153.631380081177 20099999.988451600075 60463.363129762 2024-06-02T08:42:54.411467+00:00 20134799.999363966286 20134799.999363917857 20134799.999957751483 34800.010912365142 20134799.999956689775 8699985477.212162017822 5799996117.985647201538 20099999.988451600075 60463.363141342 2024-06-02T08:42:55.411913+00:00 20134800.001403156668 20134800.001403108239 20134799.999885745347 34800.012951557255 20134799.999934025109 8699985735.955953598022 5799996246.413206100464 20099999.988451600075 60463.363152878 2024-06-02T08:42:56.408697+00:00 20134799.997634559870 20134799.997634511441 20134799.999897651374 34800.009182961185 20134799.999929107726 8699984983.754138946533 5799995870.107444763184 20099999.988451600075 60463.363164512 2024-06-02T08:42:57.413897+00:00 20134800.001239005476 20134800.001238957047 20134799.999851595610 34800.012787403924 20134799.999864868820 8699986092.693029403687 5799996421.900168418884 20099999.988451600075 60463.363176036 2024-06-02T08:42:58.409507+00:00 20134799.999113220721 20134799.999113172293 20134799.999947983772 34800.010661621745 20134799.999970853329 8699985424.348699569702 5799996092.144097328186 20099999.988451600075 60463.363187664 2024-06-02T08:42:59.414167+00:00 20134800.001274522394 20134800.001274473965 20134799.999990228564 34800.012822921213 20134799.999964229763 8699985859.650745391846 5799996309.519194602966 20099999.988451600075 60463.363199186 2024-06-02T08:43:00.409667+00:00 20134800.000369142741 20134800.000369094312 20134800.000016007572 34800.011917541342 20134800.000000871718 8699985219.355175018311 5799995990.898063659668 20099999.988451600075 60463.363210765 2024-06-02T08:43:01.410072+00:00 20134799.999025870115 20134799.999025821686 20134800.000017032027 34800.010574270818 20134799.999877948314 8699985045.800893783569 5799995898.999118804932 20099999.988451600075 60463.363222193 2024-06-02T08:43:02.397438+00:00 20134799.999576307833 20134799.999576259404 20134800.000160366297 34800.011124708013 20134800.000148173422 8699985579.407068252563 5799996177.061573028564 20099999.988451600075 60463.363233754 2024-06-02T08:43:03.396372+00:00 20134800.002230599523 20134800.002230547369 20134800.000162441283 34800.013778997920 20134800.000215705484 8699985872.225284576416 5799996326.284547805786 20099999.988451600075 60463.363245424 2024-06-02T08:43:04.404635+00:00 20134799.999341804534 20134799.999341756105 20134800.000064905733 34800.010890204539 20134799.999975092709 8699984807.104623794556 5799995783.698632240295 20099999.988451600075 60463.363256911 2024-06-02T08:43:05.397083+00:00 20134799.998785372823 20134799.998785324395 20134800.000042930245 34800.010333772349 20134799.999970089644 8699985177.211845397949 5799995968.543862342834 20099999.988451600075 60463.363268511 2024-06-02T08:43:06.399392+00:00 20134800.000804454088 20134800.000804405659 20134799.999997943640 34800.012352855279 20134799.999942164868 8699985788.457805633545 5799996273.003350257874 20099999.988451600075 60463.363280062 2024-06-02T08:43:07.397323+00:00 20134800.000280193985 20134800.000280145556 20134799.999991230667 34800.011828594004 20134799.999973397702 8699985376.361467361450 5799996068.256457328796 20099999.988451600075 60463.363291635 2024-06-02T08:43:08.397277+00:00 20134800.000507947057 20134800.000507898629 20134799.999996598810 34800.012056348496 20134799.999919712543 8699985242.361852645874 5799995999.019855499268 20099999.988451600075 60463.363303201 2024-06-02T08:43:09.396575+00:00 20134799.997752953321 20134799.997752901167 20134800.000020496547 34800.009301351616 20134800.000031832606 8699984995.956073760986 5799995880.488575935364 20099999.988451600075 60463.363314782 2024-06-02T08:43:10.397135+00:00 20134800.001736469567 20134800.001736421138 20134799.999999023974 34800.013284870496 20134800.000059701502 8699986117.622156143188 5799996442.482778549194 20099999.988451600075 60463.363326363 2024-06-02T08:43:11.397785+00:00 20134800.000710953027 20134800.000710904598 20134800.000023432076 34800.012259354735 20134800.000050991774 8699985250.114603042603 5799996008.366132736206 20099999.988451600075 60463.363337932 2024-06-02T08:43:12.397295+00:00 20134799.999187212437 20134799.999187164009 20134799.999977789819 34800.010735610856 20134799.999971922487 8699984904.926853179932 5799995832.477721214294 20099999.988451600075 60463.363349507 2024-06-02T08:43:13.397362+00:00 20134799.998443789780 20134799.998443741351 20134799.999947525561 34800.009992188636 20134799.999913923442 8699985279.597930908203 5799996017.396561622620 20099999.988451600075 60463.363361130 2024-06-02T08:43:14.401636+00:00 20134800.000031732023 20134800.000031683594 20134799.999945286661 34800.011580131002 20134799.999886192381 8699986036.257221221924 5799996394.570754051208 20099999.988451600075 60463.363372661 2024-06-02T08:43:15.397944+00:00 20134800.001591973007 20134800.001591924578 20134800.000013127923 34800.013140373929 20134799.999967124313 8699986015.035228729248 5799996387.331997871399 20099999.988451600075 60463.363384410 2024-06-02T08:43:16.412993+00:00 20134800.001792173833 20134800.001792125404 20134800.000072047114 34800.013340574871 20134800.000084117055 8699985230.759283065796 5799996000.068795204163 20099999.988451600075 60463.363395942 2024-06-02T08:43:17.409392+00:00 20134799.997912321240 20134799.997912272811 20134799.999924022704 34800.009460722307 20134799.999931376427 8699984360.586454391479 5799995558.618169784546 20099999.988451600075 60463.363407513 2024-06-02T08:43:18.409112+00:00 20134799.998856559396 20134799.998856510967 20134800.000019535422 34800.010404958259 20134800.000078566372 8699985351.296857833862 5799996060.106231689453 20099999.988451600075 60463.363419110 2024-06-02T08:43:19.411108+00:00 20134800.000956080854 20134800.000956032425 20134799.999918766320 34800.012504481943 20134799.999817863107 8699985927.642053604126 5799996337.416229248047 20099999.988451600075 60463.363430591 2024-06-02T08:43:20.403090+00:00 20134800.001187246293 20134800.001187197864 20134800.000115294009 34800.012735647768 20134800.000136792660 8699985446.847723007202 5799996110.307806015015 20099999.988451600075 60463.363442098 2024-06-02T08:43:21.397242+00:00 20134799.998496305197 20134799.998496253043 20134800.000073343515 34800.010044703522 20134799.999952636659 8699984916.120992660522 5799995837.271186828613 20099999.988451600075 60463.363453794 2024-06-02T08:43:22.407803+00:00 20134800.000810142606 20134800.000810094178 20134799.999973952770 34800.012358542845 20134799.999985046685 8699985690.889114379883 5799996226.005695343018 20099999.988451600075 60463.363465298 2024-06-02T08:43:23.401705+00:00 20134799.998914692551 20134799.998914640397 20134799.999900624156 34800.010463090875 20134799.999857742339 8699985226.683351516724 5799995988.598439216614 20099999.988451600075 60463.363477015 2024-06-02T08:43:24.414137+00:00 20134800.001313909888 20134800.001313861459 20134799.999997515231 34800.012862311014 20134799.999979905784 8699985757.457632064819 5799996259.075796127319 20099999.988451600075 60463.363488533 2024-06-02T08:43:25.409227+00:00 20134799.998610641807 20134799.998610593379 20134800.000026989728 34800.010159042220 20134800.000000443310 8699985100.997728347778 5799995931.701579093933 20099999.988451600075 60463.363500050 2024-06-02T08:43:26.404347+00:00 20134800.001899752766 20134800.001899700612 20134800.000073187053 34800.013448150989 20134800.000114828348 8699985817.336343765259 5799996294.636857032776 20099999.988451600075 60463.363511685 2024-06-02T08:43:27.409594+00:00 20134799.998163890094 20134799.998163841665 20134800.000001147389 34800.009712289604 20134799.999962925911 8699984902.614149093628 5799995830.946596145630 20099999.988451600075 60463.363523273 2024-06-02T08:43:28.410760+00:00 20134800.000977344811 20134800.000977296382 20134799.999880123883 34800.012525744969 20134799.999878894538 8699985780.897291183472 5799996266.586874961853 20099999.988451600075 60463.363534802 2024-06-02T08:43:29.406894+00:00 20134799.999520163983 20134799.999520115554 20134800.000074405223 34800.011068562984 20134800.000180251896 8699985284.737901687622 5799996031.063714027405 20099999.988451600075 60463.363546401 2024-06-02T08:43:30.409062+00:00 20134800.000539846718 20134800.000539798290 20134799.999964494258 34800.012088245727 20134799.999958094209 8699985520.838897705078 5799996139.857562065125 20099999.988451600075 60463.363557938 2024-06-02T08:43:31.405816+00:00 20134800.000613320619 20134800.000613272190 20134800.000067360699 34800.012161719045 20134800.000067636371 8699985267.346559524536 5799996017.675665855408 20099999.988451600075 60463.363569600 2024-06-02T08:43:32.413420+00:00 20134799.999001070857 20134799.999001022428 20134799.999953497201 34800.010549472048 20134799.999973643571 8699984973.135532379150 5799995866.653735160828 20099999.988451600075 60463.363581121 2024-06-02T08:43:33.408884+00:00 20134799.999903250486 20134799.999903202057 20134799.999948136508 34800.011451649487 20134799.999979384243 8699985440.895082473755 5799996100.772726058960 20099999.988451600075 60463.363592690 2024-06-02T08:43:34.408448+00:00 20134799.999933470041 20134799.999933421612 20134799.999986875802 34800.011481870701 20134799.999931354076 8699985469.240184783936 5799996112.944113731384 20099999.988451600075 60463.363604141 2024-06-02T08:43:35.397812+00:00 20134799.999852247536 20134799.999852199107 20134800.000047944486 34800.011400646268 20134800.000094871968 8699985521.263504028320 5799996145.768988609314 20099999.988451600075 60463.363615879 2024-06-02T08:43:36.411945+00:00 20134799.999984223396 20134799.999984174967 20134799.999917756766 34800.011532625140 20134799.999885182828 8699985575.624126434326 5799996164.212239265442 20099999.988451600075 60463.363627450 2024-06-02T08:43:37.411630+00:00 20134799.999778080732 20134799.999778032303 20134800.000055391341 34800.011326481464 20134800.000051584095 8699985576.046260833740 5799996171.356675148010 20099999.988451600075 60463.363638973 2024-06-02T08:43:38.407260+00:00 20134799.999669518322 20134799.999669469893 20134799.999994430691 34800.011217920081 20134799.999990101904 8699985725.030042648315 5799996243.286777496338 20099999.988451600075 60463.363650603 2024-06-02T08:43:39.412102+00:00 20134800.000842701644 20134800.000842653215 20134800.000004436821 34800.012391102769 20134800.000022191554 8699985853.796163558960 5799996309.006915092468 20099999.988451600075 60463.363662166 2024-06-02T08:43:40.411150+00:00 20134799.999977163970 20134799.999977115542 20134800.000006724149 34800.011525564609 20134800.000042434782 8699985462.860260009766 5799996114.382413864136 20099999.988451600075 60463.363673739 2024-06-02T08:43:41.411017+00:00 20134800.000558566302 20134800.000558517873 20134800.000066965818 34800.012106965463 20134800.000032618642 8699985471.362895965576 5799996118.224739074707 20099999.988451600075 60463.363685299 2024-06-02T08:43:42.409822+00:00 20134799.998962994665 20134799.998962946236 20134799.999988574535 34800.010511396111 20134800.000035133213 8699985239.553844451904 5799996002.425053596497 20099999.988451600075 60463.363696931 2024-06-02T08:43:43.414829+00:00 20134800.001798644662 20134800.001798596233 20134799.999913167208 34800.013347044158 20134799.999911468476 8699985693.503065109253 5799996224.246868133545 20099999.988451600075 60463.363708416 2024-06-02T08:43:44.407192+00:00 20134799.997074976563 20134799.997074928135 20134800.000009730458 34800.008623377777 20134799.999981869012 8699984793.000673294067 5799995776.929090499878 20099999.988451600075 60463.363719892 2024-06-02T08:43:45.398688+00:00 20134800.001610621810 20134800.001610573381 20134799.999995462596 34800.013159022310 20134800.000020936131 8699986252.272218704224 5799996508.192610740662 20099999.988451600075 60463.363731459 2024-06-02T08:43:46.398090+00:00 20134799.999830201268 20134799.999830152839 20134800.000065315515 34800.011378601419 20134800.000047374517 8699985455.872709274292 5799996111.094569206238 20099999.988451600075 60463.363743182 2024-06-02T08:43:47.410939+00:00 20134800.000358592719 20134800.000358540565 20134800.000071413815 34800.011906991051 20134800.000022705644 8699985598.786697387695 5799996181.523638725281 20099999.988451600075 60463.363754696 2024-06-02T08:43:48.405736+00:00 20134799.998784463853 20134799.998784415424 20134799.999934278429 34800.010332863007 20134799.999889850616 8699985413.922319412231 5799996083.555815696716 20099999.988451600075 60463.363766351 2024-06-02T08:43:49.412759+00:00 20134800.001134391874 20134800.001134343445 20134800.000022571534 34800.012682790424 20134799.999991629273 8699985979.189186096191 5799996370.430060386658 20099999.988451600075 60463.363777855 2024-06-02T08:43:50.406728+00:00 20134800.000049412251 20134800.000049363822 20134800.000041540712 34800.011597812059 20134800.000018958002 8699985467.090295791626 5799996115.519217491150 20099999.988451600075 60463.363789314 2024-06-02T08:43:51.396750+00:00 20134800.000375218689 20134800.000375170261 20134799.999984610826 34800.011923619277 20134800.000085219741 8699985443.747137069702 5799996106.608536720276 20099999.988451600075 60463.363800895 2024-06-02T08:43:52.397310+00:00 20134799.999840024859 20134799.999839976430 20134800.000013090670 34800.011388423831 20134800.000157158822 8699985248.411121368408 5799996011.938115119934 20099999.988451600075 60463.363812687 2024-06-02T08:43:53.416194+00:00 20134799.999100618064 20134799.999100569636 20134799.999976057559 34800.010649019852 20134800.000073175877 8699985318.433206558228 5799996043.449842453003 20099999.988451600075 60463.363824182 2024-06-02T08:43:54.409342+00:00 20134800.001546747983 20134800.001546695828 20134799.999969888479 34800.013095146176 20134799.999980326742 8699985759.156656265259 5799996259.942832946777 20099999.988451600075 60463.363835792 2024-06-02T08:43:55.412426+00:00 20134799.999403283000 20134799.999403230846 20134799.999938987195 34800.010951681361 20134799.999968379736 8699984966.631622314453 5799995863.182537078857 20099999.988451600075 60463.363847358 2024-06-02T08:43:56.411705+00:00 20134799.998644214123 20134799.998644165695 20134800.000015418977 34800.010192613510 20134800.000207241625 8699985258.561979293823 5799996019.100198745728 20099999.988451600075 60463.363858904 2024-06-02T08:43:57.409305+00:00 20134800.000116992742 20134800.000116944313 20134799.999913506210 34800.011665392172 20134799.999915778637 8699985896.585729598999 5799996325.967855453491 20099999.988451600075 60463.363870483 2024-06-02T08:43:58.409757+00:00 20134799.999918766320 20134799.999918717891 20134799.999940343201 34800.011467166762 20134799.999894868582 8699985828.372940063477 5799996290.990182876587 20099999.988451600075 60463.363882106 2024-06-02T08:43:59.413982+00:00 20134800.001379746944 20134800.001379694790 20134799.999958690256 34800.012928145014 20134800.000104337931 8699985832.270019531250 5799996301.666575431824 20099999.988451600075 60463.363893614 2024-06-02T08:44:00.408275+00:00 20134800.000361323357 20134800.000361274928 20134799.999853618443 34800.011909724679 20134799.999883186072 8699985087.956005096436 5799995920.294881820679 20099999.988451600075 60463.363905773 2024-06-02T08:44:01.458756+00:00 20134799.998919814825 20134799.998919766396 20134799.999897573143 34800.010468213819 20134799.999828036875 8699984842.022809982300 5799995795.030428886414 20099999.988451600075 60463.363916649 2024-06-02T08:44:02.398460+00:00 20134799.999569669366 20134799.999569620937 20134800.000023424625 34800.011118068200 20134800.000023864210 8699985379.275037765503 5799996071.816060066223 20099999.988451600075 60463.363928275 2024-06-02T08:44:03.402983+00:00 20134800.000760473311 20134800.000760424882 20134799.999899607152 34800.012308874269 20134799.999941099435 8699985565.386753082275 5799996161.423249244690 20099999.988451600075 60463.363939791 2024-06-02T08:44:04.397964+00:00 20134799.998496379703 20134799.998496327549 20134800.000013761222 34800.010044777795 20134799.999970115721 8699985156.885618209839 5799995958.381813049316 20099999.988451600075 60463.363951332 2024-06-02T08:44:05.395099+00:00 20134799.999338470399 20134799.999338418245 20134800.000020578504 34800.010886868702 20134799.999995924532 8699985935.495698928833 5799996348.762097358704 20099999.988451600075 60463.363962925 2024-06-02T08:44:06.396673+00:00 20134800.000397901982 20134800.000397853553 20134800.000025179237 34800.011946302635 20134800.000152084976 8699986272.097677230835 5799996523.569811820984 20099999.988451600075 60463.363974501 2024-06-02T08:44:07.396874+00:00 20134800.000332862139 20134800.000332813710 20134799.999964684248 34800.011881263468 20134799.999900460243 8699986053.200832366943 5799996403.636989593506 20099999.988451600075 60463.363986214 2024-06-02T08:44:08.408872+00:00 20134800.000382196158 20134800.000382147729 20134800.000037308782 34800.011930596833 20134800.000116109848 8699985917.947462081909 5799996344.995742797852 20099999.988451600075 60463.363997805 2024-06-02T08:44:09.410358+00:00 20134799.999656949192 20134799.999656900764 20134799.999914076179 34800.011205347793 20134799.999936241657 8699985681.373466491699 5799996219.214215278625 20099999.988451600075 60463.364009214 2024-06-02T08:44:10.396047+00:00 20134800.001258768141 20134800.001258719712 20134800.000107210129 34800.012807168292 20134800.000184938312 8699985876.955688476562 5799996327.367715835571 20099999.988451600075 60463.364020770 2024-06-02T08:44:11.394529+00:00 20134799.999371249229 20134799.999371200800 20134799.999957252294 34800.010919650558 20134799.999843880534 8699985261.744216918945 5799996005.551223754883 20099999.988451600075 60463.364032389 2024-06-02T08:44:12.398358+00:00 20134800.000461541116 20134800.000461492687 20134799.999977588654 34800.012009942860 20134799.999971818179 8699985561.534715652466 5799996160.777183532715 20099999.988451600075 60463.364043938 2024-06-02T08:44:13.396197+00:00 20134800.000838410109 20134800.000838361681 20134800.000065390021 34800.012386811373 20134800.000089585781 8699985338.743051528931 5799996054.288344383240 20099999.988451600075 60463.364055792 2024-06-02T08:44:14.420439+00:00 20134799.997614141554 20134799.997614093125 20134800.000039871782 34800.009162543050 20134800.000032532960 8699984938.981462478638 5799995852.030410766602 20099999.988451600075 60463.364067117 2024-06-02T08:44:15.398865+00:00 20134800.001850306988 20134800.001850258559 20134800.000063776970 34800.013398707400 20134800.000062350184 8699986161.154016494751 5799996464.359087944031 20099999.988451600075 60463.364078815 2024-06-02T08:44:16.409610+00:00 20134799.999898999929 20134799.999898951501 20134800.000165086240 34800.011447400371 20134800.000289853662 8699985316.293893814087 5799996051.408324241638 20099999.988451600075 60463.364090235 2024-06-02T08:44:17.396337+00:00 20134799.999379374087 20134799.999379325658 20134800.000125337392 34800.010927774674 20134800.000285539776 8699985411.871992111206 5799996099.017693519592 20099999.988451600075 60463.364101807 2024-06-02T08:44:18.396079+00:00 20134799.999893154949 20134799.999893102795 20134800.000076342374 34800.011441553252 20134800.000114366412 8699985779.515861511230 5799996275.707291603088 20099999.988451600075 60463.364113392 2024-06-02T08:44:19.397086+00:00 20134800.000223506242 20134800.000223457813 20134800.000091534108 34800.011771906589 20134800.000069718808 8699985872.234354019165 5799996320.206252098083 20099999.988451600075 60463.364124971 2024-06-02T08:44:20.397485+00:00 20134800.001162275672 20134800.001162227243 20134799.999916903675 34800.012710674891 20134799.999885078520 8699985775.578945159912 5799996264.185158729553 20099999.988451600075 60463.364136530 2024-06-02T08:44:21.396212+00:00 20134799.998392105103 20134799.998392056674 20134800.000101272017 34800.009940505668 20134800.000269576907 8699985191.606346130371 5799995988.219790458679 20099999.988451600075 60463.364148306 2024-06-02T08:44:22.413597+00:00 20134800.001243785024 20134800.001243736595 20134799.999963968992 34800.012792186215 20134799.999933280051 8699986004.097101211548 5799996380.452659606934 20099999.988451600075 60463.364159692 2024-06-02T08:44:23.397347+00:00 20134799.999258857220 20134799.999258808792 20134799.999968193471 34800.010807256360 20134800.000001747161 8699985391.966815948486 5799996077.240454673767 20099999.988451600075 60463.364171262 2024-06-02T08:44:24.397032+00:00 20134799.999707523733 20134799.999707475305 20134799.999922413379 34800.011255923462 20134800.000010825694 8699985702.863016128540 5799996233.066802978516 20099999.988451600075 60463.364182833 2024-06-02T08:44:25.396744+00:00 20134800.001879069954 20134800.001879021525 20134799.999852508307 34800.013427469625 20134799.999795824289 8699985802.914430618286 5799996274.134113311768 20099999.988451600075 60463.364194407 2024-06-02T08:44:26.396787+00:00 20134799.998911503702 20134799.998911455274 20134799.999860137701 34800.010459904275 20134799.999849859625 8699984801.751895904541 5799995775.804310798645 20099999.988451600075 60463.364205985 2024-06-02T08:44:27.397106+00:00 20134800.001131996512 20134800.001131948084 20134799.999835405499 34800.012680396736 20134799.999762587249 8699985241.892757415771 5799995992.238409042358 20099999.988451600075 60463.364217564 2024-06-02T08:44:28.397565+00:00 20134799.997503574938 20134799.997503526509 20134800.000110793859 34800.009051974113 20134800.000020515174 8699984671.773759841919 5799995717.925938606262 20099999.988451600075 60463.364229136 2024-06-02T08:44:29.397384+00:00 20134800.001059141010 20134800.001059092581 20134799.999984845519 34800.012607539771 20134799.999757513404 8699985963.075719833374 5799996352.618497848511 20099999.988451600075 60463.364240706 2024-06-02T08:44:30.397022+00:00 20134799.998948618770 20134799.998948570341 20134800.000119369477 34800.010497019473 20134800.000087585300 8699985446.014892578125 5799996107.841109275818 20099999.988451600075 60463.364252271 2024-06-02T08:44:31.396178+00:00 20134800.001321189106 20134800.001321140677 20134800.000054687262 34800.012869590348 20134800.000010006130 8699986030.636236190796 5799996396.919273376465 20099999.988451600075 60463.364263860 2024-06-02T08:44:32.397498+00:00 20134800.000134795904 20134800.000134747475 20134800.000025711954 34800.011683195080 20134800.000061959028 8699985386.095760345459 5799996076.813714981079 20099999.988451600075 60463.364275424 2024-06-02T08:44:33.396596+00:00 20134800.000997595489 20134800.000997547060 20134799.999955974519 34800.012545995152 20134799.999965909868 8699985307.999685287476 5799996033.763632774353 20099999.988451600075 60463.364287002 2024-06-02T08:44:34.396922+00:00 20134799.999199885875 20134799.999199837446 20134799.999925583601 34800.010748286957 20134799.999972436577 8699984782.253934860229 5799995771.162769317627 20099999.988451600075 60463.364298578 2024-06-02T08:44:35.397177+00:00 20134799.999332692474 20134799.999332644045 20134799.999911610037 34800.010881094015 20134799.999866101891 8699985128.989419937134 5799995940.099858283997 20099999.988451600075 60463.364310160 2024-06-02T08:44:36.397871+00:00 20134799.999059341848 20134799.999059293419 20134800.000047273934 34800.010607741176 20134799.999961066991 8699985461.684743881226 5799996110.404405593872 20099999.988451600075 60463.364321742 2024-06-02T08:44:37.398509+00:00 20134799.999689240009 20134799.999689187855 20134799.999998625368 34800.011237638348 20134800.000056009740 8699985947.166791915894 5799996357.101417541504 20099999.988451600075 60463.364333288 2024-06-02T08:44:38.396079+00:00 20134800.000876314938 20134800.000876266509 20134799.999910809100 34800.012424715402 20134799.999892987311 8699986080.964042663574 5799996417.207324028015 20099999.988451600075 60463.364344874 2024-06-02T08:44:39.397143+00:00 20134800.000302739441 20134800.000302691013 20134800.000004388392 34800.011851140749 20134800.000040855259 8699985608.439573287964 5799996187.106251716614 20099999.988451600075 60463.364356442 2024-06-02T08:44:40.396603+00:00 20134799.999638766050 20134799.999638717622 20134800.000039406121 34800.011187166543 20134800.000052761286 8699985477.809219360352 5799996122.287160873413 20099999.988451600075 60463.364368024 2024-06-02T08:44:41.397269+00:00 20134800.001632571220 20134800.001632522792 20134800.000057347119 34800.013180972994 20134800.000077851117 8699985680.319799423218 5799996224.587831497192 20099999.988451600075 60463.364379615 2024-06-02T08:44:42.398705+00:00 20134800.002400290221 20134800.002400241792 20134800.000127930194 34800.013948690437 20134800.000119745731 8699984903.613367080688 5799995837.980304718018 20099999.988451600075 60463.364391165 2024-06-02T08:44:43.396691+00:00 20134799.997983735055 20134799.997983686626 20134800.000152349472 34800.009532136086 20134800.000081017613 8699983773.437343597412 5799995271.278613090515 20099999.988451600075 60463.364402909 2024-06-02T08:44:44.411327+00:00 20134799.998130962253 20134799.998130913824 20134800.000065535307 34800.009679364011 20134799.999990183860 8699984866.969135284424 5799995814.259725570679 20099999.988451600075 60463.364414521 2024-06-02T08:44:45.414665+00:00 20134800.001528147608 20134800.001528099179 20134800.000043291599 34800.013076548974 20134800.000007420778 8699985794.832513809204 5799996278.909647941589 20099999.988451600075 60463.364426041 2024-06-02T08:44:46.409955+00:00 20134799.997441951185 20134799.997441902757 20134799.999884139746 34800.008990350099 20134799.999741364270 8699985037.984731674194 5799995889.400034904480 20099999.988451600075 60463.364437474 2024-06-02T08:44:47.397738+00:00 20134800.000864256173 20134800.000864207745 20134799.999944366515 34800.012412655589 20134800.000040650368 8699986258.138229370117 5799996511.947159767151 20099999.988451600075 60463.364449022 2024-06-02T08:44:48.395552+00:00 20134799.999596875161 20134799.999596826732 20134800.000012870878 34800.011145276709 20134800.000179737806 8699985828.500461578369 5799996302.923513412476 20099999.988451600075 60463.364460814 2024-06-02T08:44:49.414290+00:00 20134800.000677410513 20134800.000677362084 20134799.999926850200 34800.012225810395 20134799.999883353710 8699985972.775453567505 5799996362.711673736572 20099999.988451600075 60463.364472284 2024-06-02T08:44:50.405371+00:00 20134799.999762013555 20134799.999761965126 20134799.999986290932 34800.011310414702 20134799.999996360391 8699985666.350389480591 5799996214.207722663879 20099999.988451600075 60463.364483922 2024-06-02T08:44:51.410876+00:00 20134800.001404989511 20134800.001404941082 20134799.999895066023 34800.012953391044 20134799.999873567373 8699985724.107803344727 5799996237.970059394836 20099999.988451600075 60463.364495470 2024-06-02T08:44:52.408624+00:00 20134799.997727084905 20134799.997727036476 20134800.000010646880 34800.009275486191 20134800.000081766397 8699985003.208896636963 5799995886.195667266846 20099999.988451600075 60463.364506907 2024-06-02T08:44:53.396751+00:00 20134800.001391790807 20134800.001391742378 20134800.000043291599 34800.012940191948 20134799.999999888241 8699986150.034551620483 5799996456.196860313416 20099999.988451600075 60463.364518613 2024-06-02T08:44:54.408140+00:00 20134800.002009674907 20134800.002009626478 20134800.000112466514 34800.013558075370 20134800.000102210790 8699985500.640611648560 5799996135.763347625732 20099999.988451600075 60463.364530226 2024-06-02T08:44:55.411518+00:00 20134799.998716127127 20134799.998716078699 20134800.000028248876 34800.010264526798 20134800.000056162477 8699984533.819007873535 5799995650.433876037598 20099999.988451600075 60463.364541774 2024-06-02T08:44:56.409267+00:00 20134799.999963309616 20134799.999963261187 20134800.000042244792 34800.011511709068 20134800.000147771090 8699985201.314966201782 5799995987.998788833618 20099999.988451600075 60463.364553344 2024-06-02T08:44:57.408873+00:00 20134799.999063648283 20134799.999063599855 20134799.999934699386 34800.010612046797 20134799.999993652105 8699985189.927898406982 5799995975.883652687073 20099999.988451600075 60463.364564928 2024-06-02T08:44:58.409799+00:00 20134800.000922750682 20134800.000922698528 20134800.000054132193 34800.012471148773 20134800.000067874789 8699985667.299180984497 5799996217.661904335022 20099999.988451600075 60463.364576510 2024-06-02T08:44:59.410474+00:00 20134799.998986728489 20134799.998986680061 20134800.000001925975 34800.010535126916 20134799.999966301024 8699985220.768239974976 5799995990.164183616638 20099999.988451600075 60463.364588030 2024-06-02T08:45:00.405801+00:00 20134800.000487595797 20134800.000487547368 20134800.000077970326 34800.012035994223 20134800.000139042735 8699985741.350059509277 5799996257.652683258057 20099999.988451600075 60463.364599606 2024-06-02T08:45:01.405935+00:00 20134799.999896191061 20134799.999896138906 20134800.000125642866 34800.011444589160 20134800.000186838210 8699985555.588922500610 5799996166.763551712036 20099999.988451600075 60463.364611197 2024-06-02T08:45:02.407412+00:00 20134800.000046052039 20134800.000046003610 20134799.999989744276 34800.011594451833 20134799.999984569848 8699985634.663101196289 5799996197.872813224792 20099999.988451600075 60463.364622739 2024-06-02T08:45:03.404628+00:00 20134800.000110242516 20134800.000110194087 20134799.999960687011 34800.011658641553 20134799.999922145158 8699985605.439453125000 5799996180.660047531128 20099999.988451600075 60463.364634210 2024-06-02T08:45:04.395751+00:00 20134800.000087074935 20134800.000087026507 20134799.999876175076 34800.011635474577 20134799.999844811857 8699985501.731418609619 5799996125.583705902100 20099999.988451600075 60463.364645996 2024-06-02T08:45:05.414061+00:00 20134799.999444674700 20134799.999444626272 20134799.999852400273 34800.010993074036 20134799.999898910522 8699985405.014675140381 5799996079.479464530945 20099999.988451600075 60463.364657559 2024-06-02T08:45:06.413069+00:00 20134800.000016856939 20134800.000016808510 20134799.999854862690 34800.011565255831 20134799.999884732068 8699985581.270019531250 5799996167.016452789307 20099999.988451600075 60463.364669147 2024-06-02T08:45:07.414291+00:00 20134799.998408611864 20134799.998408563435 20134799.999950304627 34800.009957011716 20134799.999914750457 8699985530.582746505737 5799996142.923518180847 20099999.988451600075 60463.364680598 2024-06-02T08:45:08.403689+00:00 20134800.001361794770 20134800.001361746341 20134800.000001419336 34800.012910195517 20134799.999968860298 8699986326.625143051147 5799996543.199326515198 20099999.988451600075 60463.364692288 2024-06-02T08:45:09.413623+00:00 20134799.999344274402 20134799.999344225973 20134799.999994732440 34800.010892673105 20134799.999902762473 8699985635.026039123535 5799996194.645696640015 20099999.988451600075 60463.364703685 2024-06-02T08:45:10.398392+00:00 20134800.000397827476 20134800.000397779047 20134800.000050947070 34800.011946228413 20134800.000039871782 8699985976.782114028931 5799996371.236549377441 20099999.988451600075 60463.364715253 2024-06-02T08:45:11.397878+00:00 20134800.000084850937 20134800.000084802508 20134800.000046674162 34800.011633252150 20134800.000002082437 8699985806.179000854492 5799996284.360514640808 20099999.988451600075 60463.364726809 2024-06-02T08:45:12.396336+00:00 20134800.001243524253 20134800.001243475825 20134800.000027980655 34800.012791923189 20134799.999896179885 8699985776.200178146362 5799996264.958481788635 20099999.988451600075 60463.364738381 2024-06-02T08:45:13.396158+00:00 20134799.999065712094 20134799.999065663666 20134800.000042818487 34800.010614111532 20134799.999974198639 8699985189.919208526611 5799995975.068755149841 20099999.988451600075 60463.364749992 2024-06-02T08:45:14.399324+00:00 20134800.000436272472 20134800.000436220318 20134800.000003524125 34800.011984670644 20134800.000034552068 8699985661.640937805176 5799996213.444293975830 20099999.988451600075 60463.364761564 2024-06-02T08:45:15.399116+00:00 20134800.000657640398 20134800.000657591969 20134800.000049550086 34800.012206040883 20134800.000094309449 8699985440.806772232056 5799996105.517189025879 20099999.988451600075 60463.364773198 2024-06-02T08:45:16.404288+00:00 20134799.999452568591 20134799.999452520162 20134800.000054676086 34800.011000967250 20134800.000070095062 8699985157.046821594238 5799995962.628337860107 20099999.988451600075 60463.364784702 2024-06-02T08:45:17.398255+00:00 20134800.000335939229 20134800.000335890800 20134799.999984744936 34800.011884339663 20134799.999840453267 8699985419.112760543823 5799996084.092801094055 20099999.988451600075 60463.364796267 2024-06-02T08:45:18.397473+00:00 20134800.000023912638 20134800.000023864210 20134800.000030718744 34800.011572311480 20134799.999923210591 8699985274.286159515381 5799996015.127679824829 20099999.988451600075 60463.364807991 2024-06-02T08:45:19.410432+00:00 20134799.998626187444 20134799.998626139015 20134799.999975532293 34800.010174587711 20134799.999989815056 8699985269.578893661499 5799996015.549240112305 20099999.988451600075 60463.364819420 2024-06-02T08:45:20.397889+00:00 20134800.003071930259 20134800.003071881831 20134800.000017400831 34800.014620331021 20134800.000015374273 8699985929.468526840210 5799996346.559020996094 20099999.988451600075 60463.364830982 2024-06-02T08:45:21.396890+00:00 20134799.997807815671 20134799.997807767242 20134799.999954316765 34800.009356217350 20134799.999932721257 8699984409.633701324463 5799995583.197782516479 20099999.988451600075 60463.364842619 2024-06-02T08:45:22.402279+00:00 20134800.000369980931 20134800.000369928777 20134799.999986007810 34800.011918379088 20134799.999997403473 8699985475.295703887939 5799996118.723864555359 20099999.988451600075 60463.364854125 2024-06-02T08:45:23.396413+00:00 20134799.999340854585 20134799.999340806156 20134799.999985858798 34800.010889254081 20134799.999983072281 8699985294.923082351685 5799996027.940382003784 20099999.988451600075 60463.364865707 2024-06-02T08:45:24.397065+00:00 20134800.000051993877 20134800.000051945448 20134800.000032603741 34800.011600394631 20134800.000097427517 8699985620.098951339722 5799996195.293182373047 20099999.988451600075 60463.364877300 2024-06-02T08:45:25.398730+00:00 20134800.000453040004 20134800.000452991575 20134800.000080727041 34800.012001438874 20134800.000164944679 8699985627.851333618164 5799996201.982521057129 20099999.988451600075 60463.364889016 2024-06-02T08:45:26.410963+00:00 20134799.999349165708 20134799.999349117279 20134800.000060148537 34800.010897566121 20134800.000163599849 8699985426.907470703125 5799996101.454634666443 20099999.988451600075 60463.364900528 2024-06-02T08:45:27.405645+00:00 20134800.001954693347 20134800.001954644918 20134800.000044461340 34800.013503093949 20134800.000109750777 8699985797.564641952515 5799996284.539471626282 20099999.988451600075 60463.364912006 2024-06-02T08:45:28.397303+00:00 20134800.000525627285 20134800.000525578856 20134799.999959476292 34800.012074028993 20134799.999976441264 8699984797.472911834717 5799995778.938934326172 20099999.988451600075 60463.364923657 2024-06-02T08:45:29.403974+00:00 20134799.996819339693 20134799.996819291264 20134800.000120259821 34800.008367740149 20134800.000282030553 8699984577.003360748291 5799995681.437141418457 20099999.988451600075 60463.364935142 2024-06-02T08:45:30.396271+00:00 20134800.003725003451 20134800.003724955022 20134799.999985516071 34800.015273403726 20134799.999978229403 8699986168.566127777100 5799996464.560008049011 20099999.988451600075 60463.364946830 2024-06-02T08:45:31.406126+00:00 20134799.997503764927 20134799.997503716499 20134799.999984312803 34800.009052164678 20134799.999866586179 8699984319.441574096680 5799995535.345961570740 20099999.988451600075 60463.364958331 2024-06-02T08:45:32.399765+00:00 20134799.999198675156 20134799.999198626727 20134800.000114291906 34800.010747074310 20134800.000164169818 8699985582.831577301025 5799996179.440360069275 20099999.988451600075 60463.364969876 2024-06-02T08:45:33.397284+00:00 20134800.002158273011 20134800.002158224583 20134799.999936539680 34800.013706671918 20134799.999878928065 8699986007.984004974365 5799996380.131421089172 20099999.988451600075 60463.364981477 2024-06-02T08:45:34.399628+00:00 20134799.998644821346 20134799.998644772917 20134799.999959222972 34800.010193221511 20134800.000035669655 8699984905.320974349976 5799995835.330789566040 20099999.988451600075 60463.364993024 2024-06-02T08:45:35.397243+00:00 20134799.999205961823 20134799.999205913395 20134799.999936923385 34800.010754362542 20134799.999919489026 8699985519.741880416870 5799996137.700483322144 20099999.988451600075 60463.365004605 2024-06-02T08:45:36.397858+00:00 20134800.000073701143 20134800.000073652714 20134799.999928385019 34800.011622102284 20134799.999850135297 8699985919.989521026611 5799996334.934527397156 20099999.988451600075 60463.365016175 2024-06-02T08:45:37.397571+00:00 20134800.001770842820 20134800.001770794392 20134799.999896746129 34800.013319244128 20134799.999987408519 8699985847.028865814209 5799996304.173967361450 20099999.988451600075 60463.365027750 2024-06-02T08:45:38.397604+00:00 20134800.000032905489 20134800.000032857060 20134799.999907188118 34800.011581304243 20134800.000029809773 8699984878.732749938965 5799995821.792598724365 20099999.988451600075 60463.365039320 2024-06-02T08:45:39.397230+00:00 20134799.999273773283 20134799.999273724854 20134799.999826032668 34800.010822173463 20134799.999673001468 8699984809.487201690674 5799995772.302823066711 20099999.988451600075 60463.365050892 2024-06-02T08:45:40.397089+00:00 20134799.999788269401 20134799.999788220972 20134799.999972566962 34800.011336669697 20134799.999999430031 8699985129.657386779785 5799995945.989045143127 20099999.988451600075 60463.365062436 2024-06-02T08:45:41.394423+00:00 20134799.998517248780 20134799.998517200351 20134799.999986581504 34800.010065647963 20134800.000029116869 8699985208.814479827881 5799995986.804613113403 20099999.988451600075 60463.365074040 2024-06-02T08:45:42.397109+00:00 20134800.002307623625 20134800.002307575196 20134800.000058960170 34800.013856025158 20134800.000052940100 8699985969.701864242554 5799996368.240912437439 20099999.988451600075 60463.365085628 2024-06-02T08:45:43.398287+00:00 20134800.001042827964 20134800.001042779535 20134800.000013481826 34800.012591227140 20134799.999995078892 8699984837.825466156006 5799995799.891859054565 20099999.988451600075 60463.365097183 2024-06-02T08:45:44.396629+00:00 20134799.998555421829 20134799.998555373400 20134800.000123023987 34800.010103822387 20134800.000142730772 8699984352.365900039673 5799995563.314188957214 20099999.988451600075 60463.365108760 2024-06-02T08:45:45.396843+00:00 20134799.997070010751 20134799.997069962323 20134799.999993145466 34800.008618412197 20134800.000008463860 8699985096.950576782227 5799995930.012175559998 20099999.988451600075 60463.365120324 2024-06-02T08:45:46.396027+00:00 20134800.001880053431 20134800.001880005002 20134800.000041607767 34800.013428453552 20134800.000030405819 8699986577.831686019897 5799996671.366841316223 20099999.988451600075 60463.365131915 2024-06-02T08:45:47.397446+00:00 20134800.001173205674 20134800.001173157245 20134800.000014003366 34800.012721606370 20134800.000033520162 8699985646.108493804932 5799996205.635051727295 20099999.988451600075 60463.365143480 2024-06-02T08:45:48.396699+00:00 20134799.998473916203 20134799.998473867774 20134800.000022731721 34800.010022315932 20134800.000046662986 8699985075.219484329224 5799995920.738165855408 20099999.988451600075 60463.365155045 2024-06-02T08:45:49.395930+00:00 20134800.000777967274 20134800.000777918845 20134800.000075161457 34800.012326366254 20134799.999951563776 8699985830.623577117920 5799996294.477749824524 20099999.988451600075 60463.365166638 2024-06-02T08:45:50.397508+00:00 20134800.002073805779 20134800.002073757350 20134800.000059556216 34800.013622205050 20134799.999903850257 8699985518.508422851562 5799996136.432113647461 20099999.988451600075 60463.365178214 2024-06-02T08:45:51.397726+00:00 20134799.998396202922 20134799.998396154493 20134800.000073708594 34800.009944602978 20134800.000086572021 8699984506.674106597900 5799995638.128400802612 20099999.988451600075 60463.365189809 2024-06-02T08:45:52.399534+00:00 20134799.999608181417 20134799.999608132988 20134799.999882228673 34800.011156582972 20134799.999784387648 8699985302.276082992554 5799996023.338343620300 20099999.988451600075 60463.365201351 2024-06-02T08:45:53.396713+00:00 20134799.999003563076 20134799.999003510922 20134799.999880295247 34800.010551961277 20134799.999938741326 8699985424.207151412964 5799996090.735363960266 20099999.988451600075 60463.365212932 2024-06-02T08:45:54.397322+00:00 20134800.002018403262 20134800.002018354833 20134799.999913487583 34800.013566804242 20134799.999983288348 8699985878.319868087769 5799996319.647860527039 20099999.988451600075 60463.365224496 2024-06-02T08:45:55.396484+00:00 20134799.997905720025 20134799.997905671597 20134799.999905932695 34800.009454119318 20134799.999903894961 8699984802.079757690430 5799995778.219711303711 20099999.988451600075 60463.365236088 2024-06-02T08:45:56.398019+00:00 20134800.000446781516 20134800.000446733087 20134800.000004634261 34800.011995180423 20134800.000005122274 8699985847.125574111938 5799996304.960483551025 20099999.988451600075 60463.365247739 2024-06-02T08:45:57.404592+00:00 20134799.999483946711 20134799.999483894557 20134800.000037763268 34800.011032344803 20134800.000122334808 8699985637.476770401001 5799996205.019941329956 20099999.988451600075 60463.365259227 2024-06-02T08:45:58.397241+00:00 20134799.999760199338 20134799.999760150909 20134799.999982930720 34800.011308598390 20134799.999948102981 8699985878.971923828125 5799996318.507780075073 20099999.988451600075 60463.365270805 2024-06-02T08:45:59.397519+00:00 20134800.002679109573 20134800.002679061145 20134800.000124890357 34800.014227509208 20134800.000091031194 8699986039.180242538452 5799996404.567224502563 20099999.988451600075 60463.365282380 2024-06-02T08:46:00.397637+00:00 20134799.998297393322 20134799.998297344893 20134800.000150121748 34800.009845793669 20134800.000205036253 8699984780.199533462524 5799995779.827112197876 20099999.988451600075 60463.365294018 2024-06-02T08:46:01.403151+00:00 20134800.001307912171 20134800.001307863742 20134800.000104524195 34800.012856311601 20134800.000141695142 8699985686.831872940063 5799996230.504182815552 20099999.988451600075 60463.365305705 2024-06-02T08:46:02.412929+00:00 20134799.999255593866 20134799.999255545437 20134800.000129021704 34800.010803994752 20134800.000145629048 8699985073.337732315063 5799995923.920987129211 20099999.988451600075 60463.365317112 2024-06-02T08:46:03.398473+00:00 20134800.000349178910 20134800.000349130481 20134799.999969404191 34800.011897578610 20134799.999867077917 8699985499.219060897827 5799996125.255302429199 20099999.988451600075 60463.365328704 2024-06-02T08:46:04.400076+00:00 20134799.999589670449 20134799.999589622021 20134800.000064302236 34800.011138070156 20134800.000070795417 8699985320.532180786133 5799996044.400176048279 20099999.988451600075 60463.365340243 2024-06-02T08:46:05.396960+00:00 20134800.001554936171 20134800.001554887742 20134799.999955099076 34800.013103336380 20134799.999893181026 8699985535.506235122681 5799996144.486475944519 20099999.988451600075 60463.365351844 2024-06-02T08:46:06.399293+00:00 20134799.998248443007 20134799.998248394579 20134800.000014718622 34800.009796841616 20134800.000012006611 8699984738.611244201660 5799995750.990144729614 20099999.988451600075 60463.365363488 2024-06-02T08:46:07.405400+00:00 20134799.998930856586 20134799.998930808157 20134799.999989137053 34800.010479256736 20134799.999918553978 8699985631.010305404663 5799996193.295777320862 20099999.988451600075 60463.365375057 2024-06-02T08:46:08.404928+00:00 20134800.000341445208 20134800.000341396779 20134799.999935638160 34800.011889844165 20134800.000005997717 8699986141.432094573975 5799996452.150187492371 20099999.988451600075 60463.365386598 2024-06-02T08:46:09.402081+00:00 20134800.000779785216 20134800.000779736787 20134799.999802727252 34800.012328186014 20134799.999841164798 8699985906.182754516602 5799996327.657432556152 20099999.988451600075 60463.365398334 2024-06-02T08:46:10.416081+00:00 20134799.998492661864 20134799.998492613435 20134799.999859105796 34800.010041061760 20134799.999931301922 8699985429.069454193115 5799996092.856514930725 20099999.988451600075 60463.365409718 2024-06-02T08:46:11.399601+00:00 20134800.001990552992 20134800.001990504563 20134799.999948561192 34800.013538952247 20134799.999928865582 8699986114.252943038940 5799996435.346681594849 20099999.988451600075 60463.365421448 2024-06-02T08:46:12.413110+00:00 20134799.998267188668 20134799.998267140239 20134799.999974660575 34800.009815589052 20134799.999964013696 8699985124.811313629150 5799995942.090378761292 20099999.988451600075 60463.365432929 2024-06-02T08:46:13.405071+00:00 20134800.001290306449 20134800.001290258020 20134799.999974943697 34800.012838707917 20134799.999959677458 8699985972.544198989868 5799996365.776232719421 20099999.988451600075 60463.365444659 2024-06-02T08:46:14.418572+00:00 20134799.999125212431 20134799.999125164002 20134799.999974898994 34800.010673611119 20134799.999977916479 8699985302.307165145874 5799996031.417662620544 20099999.988451600075 60463.365456216 2024-06-02T08:46:15.417021+00:00 20134799.999578814954 20134799.999578766525 20134800.000034645200 34800.011127214180 20134800.000005096197 8699985757.003133773804 5799996259.898054122925 20099999.988451600075 60463.365467575 2024-06-02T08:46:16.398477+00:00 20134799.998990811408 20134799.998990762979 20134800.000162158161 34800.010539211122 20134800.000166948885 8699986008.077913284302 5799996392.179420471191 20099999.988451600075 60463.365479231 2024-06-02T08:46:17.405531+00:00 20134800.001117270440 20134800.001117222011 20134800.000190451741 34800.012665670918 20134800.000170618296 8699986603.216339111328 5799996689.901473045349 20099999.988451600075 60463.365490711 2024-06-02T08:46:18.397453+00:00 20134800.001733247191 20134800.001733198762 20134800.000072117895 34800.013281647087 20134800.000089835376 8699986134.889846801758 5799996452.372246742249 20099999.988451600075 60463.365502292 2024-06-02T08:46:19.398040+00:00 20134799.998130101711 20134799.998130053282 20134800.000054311007 34800.009678501687 20134800.000054314733 8699985260.022865295410 5799996013.458812713623 20099999.988451600075 60463.365513916 2024-06-02T08:46:20.402315+00:00 20134800.000075232238 20134800.000075183809 20134799.999975129962 34800.011623631704 20134799.999887038022 8699986234.296586990356 5799996493.625690460205 20099999.988451600075 60463.365525878 2024-06-02T08:46:21.435878+00:00 20134800.001553591341 20134800.001553542912 20134799.999998744577 34800.013101991608 20134799.999978400767 8699986164.323907852173 5799996462.446165084839 20099999.988451600075 60463.365537049 2024-06-02T08:46:22.401047+00:00 20134799.999463364482 20134799.999463316053 20134800.000048622489 34800.011011763418 20134800.000017240644 8699985426.352836608887 5799996095.078936576843 20099999.988451600075 60463.365548616 2024-06-02T08:46:23.400454+00:00 20134800.002078019083 20134800.002077970654 20134799.999937143177 34800.013626418273 20134799.999891750515 8699985670.790636062622 5799996212.069206237793 20099999.988451600075 60463.365560253 2024-06-02T08:46:24.405890+00:00 20134799.997451875359 20134799.997451826930 20134800.000022485852 34800.009000276739 20134800.000022467226 8699984628.303304672241 5799995696.271989822388 20099999.988451600075 60463.365571829 2024-06-02T08:46:25.406049+00:00 20134800.002375721931 20134800.002375669777 20134800.000043522567 34800.013924120140 20134800.000025544316 8699985917.734004974365 5799996341.115586280823 20099999.988451600075 60463.365583371 2024-06-02T08:46:26.403250+00:00 20134800.000288102776 20134800.000288054347 20134800.000021781772 34800.011836503814 20134800.000015161932 8699984748.334665298462 5799995755.983249664307 20099999.988451600075 60463.365594915 2024-06-02T08:46:27.400618+00:00 20134799.996271103621 20134799.996271055192 20134799.999971199781 34800.007819503051 20134799.999922160059 8699984602.899580001831 5799995679.390654563904 20099999.988451600075 60463.365606601 2024-06-02T08:46:28.410330+00:00 20134800.000782292336 20134800.000782243907 20134799.999959416687 34800.012330693571 20134799.999883588403 8699986443.729076385498 5799996598.198230743408 20099999.988451600075 60463.365618180 2024-06-02T08:46:29.410772+00:00 20134800.001786068082 20134800.001786019653 20134799.999950110912 34800.013334467229 20134799.999906446785 8699986039.476919174194 5799996397.024676322937 20099999.988451600075 60463.365629602 2024-06-02T08:46:30.397644+00:00 20134799.998781975359 20134799.998781923205 20134799.999904051423 34800.010330373596 20134799.999817263335 8699985119.439785003662 5799995933.290002822876 20099999.988451600075 60463.365641266 2024-06-02T08:46:31.405356+00:00 20134799.999565515667 20134799.999565467238 20134799.999824669212 34800.011113914632 20134799.999842341989 8699985631.943046569824 5799996190.586562156677 20099999.988451600075 60463.365652766 2024-06-02T08:46:32.399009+00:00 20134800.000400163233 20134800.000400114805 20134799.999937508255 34800.011948561994 20134799.999868609011 8699985808.012882232666 5799996279.716063499451 20099999.988451600075 60463.365664431 2024-06-02T08:46:33.406832+00:00 20134800.001222308725 20134800.001222260296 20134799.999888248742 34800.012770707974 20134799.999796528369 8699985549.278175354004 5799996147.345295906067 20099999.988451600075 60463.365675873 2024-06-02T08:46:34.395460+00:00 20134799.998558040708 20134799.998557992280 20134800.000013154000 34800.010106441725 20134799.999982189387 8699984914.584308624268 5799995837.734205245972 20099999.988451600075 60463.365687472 2024-06-02T08:46:35.397576+00:00 20134800.000876907259 20134800.000876858830 20134800.000030130148 34800.012425308254 20134799.999903991818 8699985663.503620147705 5799996208.935588836670 20099999.988451600075 60463.365699052 2024-06-02T08:46:36.398105+00:00 20134799.998624559492 20134799.998624511063 20134800.000023841858 34800.010172959883 20134799.999974742532 8699985230.470838546753 5799995995.367177963257 20099999.988451600075 60463.365711649 2024-06-02T08:46:37.486472+00:00 20134800.000215537846 20134800.000215489417 20134799.999990358949 34800.011763938397 20134799.999898079783 8699985923.413654327393 5799996338.644310951233 20099999.988451600075 60463.365722210 2024-06-02T08:46:38.398934+00:00 20134800.000779014081 20134800.000778961927 20134799.999956380576 34800.012327412471 20134799.999917950481 8699985804.839115142822 5799996280.184975624084 20099999.988451600075 60463.365733773 2024-06-02T08:46:39.398021+00:00 20134800.000153362751 20134800.000153310597 20134799.999990005046 34800.011701761003 20134799.999916840345 8699985387.951082229614 5799996071.694764137268 20099999.988451600075 60463.365745356 2024-06-02T08:46:40.398760+00:00 20134799.997900065035 20134799.997900016606 20134800.000050500035 34800.009448466182 20134800.000020958483 8699985342.923788070679 5799996053.519327163696 20099999.988451600075 60463.365757060 2024-06-02T08:46:41.410020+00:00 20134799.999922338873 20134799.999922286719 20134800.000039324164 34800.011470737059 20134800.000092942268 8699986412.309947967529 5799996591.211821556091 20099999.988451600075 60463.365768507 2024-06-02T08:46:42.398969+00:00 20134800.001639749855 20134800.001639701426 20134799.999988287687 34800.013188148863 20134799.999968685210 8699986432.510707855225 5799996596.134710311890 20099999.988451600075 60463.365780047 2024-06-02T08:46:43.396045+00:00 20134799.998402990401 20134799.998402941972 20134800.000034559518 34800.009951390028 20134800.000053796917 8699985643.543447494507 5799996205.197492599487 20099999.988451600075 60463.365791637 2024-06-02T08:46:44.397450+00:00 20134800.002493217587 20134800.002493169159 20134800.000040281564 34800.014041617862 20134800.000010013580 8699986450.029899597168 5799996606.616419792175 20099999.988451600075 60463.365803196 2024-06-02T08:46:45.396128+00:00 20134799.999752447009 20134799.999752398580 20134799.999942589551 34800.011300847567 20134799.999893013388 8699985211.229976654053 5799995982.341446876526 20099999.988451600075 60463.365814753 2024-06-02T08:46:46.394703+00:00 20134800.000864520669 20134800.000864472240 20134799.999949302524 34800.012412922413 20134799.999938249588 8699985292.550693511963 5799996024.886582374573 20099999.988451600075 60463.365826345 2024-06-02T08:46:47.396221+00:00 20134799.997743319720 20134799.997743271291 20134799.999953091145 34800.009291720031 20134799.999925009906 8699984845.672739028931 5799995800.896027565002 20099999.988451600075 60463.365837939 2024-06-02T08:46:48.397890+00:00 20134800.000624395907 20134800.000624343753 20134800.000011809170 34800.012172793977 20134800.000062480569 8699985965.835744857788 5799996366.705495834351 20099999.988451600075 60463.365849513 2024-06-02T08:46:49.397889+00:00 20134800.001296229661 20134800.001296181232 20134799.999920375645 34800.012844631070 20134799.999851446599 8699985624.814826965332 5799996187.401817321777 20099999.988451600075 60463.365861072 2024-06-02T08:46:50.396598+00:00 20134799.999470669776 20134799.999470621347 20134800.000042643398 34800.011019068661 20134800.000087447464 8699984978.810205459595 5799995874.232889175415 20099999.988451600075 60463.365872655 2024-06-02T08:46:51.397403+00:00 20134799.999538626522 20134799.999538578093 20134799.999983683228 34800.011087027757 20134800.000025533140 8699985244.558742523193 5799996004.527421951294 20099999.988451600075 60463.365884240 2024-06-02T08:46:52.398368+00:00 20134800.000147044659 20134800.000146996230 20134800.000092629343 34800.011695445079 20134800.000058144331 8699985484.948625564575 5799996126.081242561340 20099999.988451600075 60463.365895781 2024-06-02T08:46:53.395450+00:00 20134800.000575527549 20134800.000575479120 20134800.000081136823 34800.012123926652 20134800.000113584101 8699985484.688295364380 5799996128.261042594910 20099999.988451600075 60463.365907371 2024-06-02T08:46:54.396855+00:00 20134800.000357151031 20134800.000357102603 20134799.999999847263 34800.011905551975 20134800.000048633665 8699985195.627271652222 5799995981.024274826050 20099999.988451600075 60463.365918936 2024-06-02T08:46:55.396035+00:00 20134799.999779660255 20134799.999779608101 20134799.999953936785 34800.011328058346 20134799.999909363687 8699985006.752367019653 5799995880.783758163452 20099999.988451600075 60463.365930518 2024-06-02T08:46:56.396741+00:00 20134799.999151203781 20134799.999151155353 20134799.999918773770 34800.010699604754 20134799.999897412956 8699985093.565168380737 5799995923.692176818848 20099999.988451600075 60463.365942098 2024-06-02T08:46:57.397303+00:00 20134799.999958191067 20134799.999958142638 20134799.999967165291 34800.011506592738 20134800.000013910234 8699985473.445432662964 5799996118.486425399780 20099999.988451600075 60463.365953689 2024-06-02T08:46:58.398673+00:00 20134799.998246282339 20134799.998246230185 20134800.000037532300 34800.009794680678 20134800.000040695071 8699985499.415346145630 5799996132.587493896484 20099999.988451600075 60463.365965249 2024-06-02T08:46:59.397507+00:00 20134800.001551296562 20134800.001551248133 20134800.000006373972 34800.013099696487 20134800.000027950853 8699986399.737220764160 5799996582.217432975769 20099999.988451600075 60463.365976901 2024-06-02T08:47:00.404225+00:00 20134800.000454328954 20134800.000454280525 20134800.000031352043 34800.012002729505 20134800.000030923635 8699985617.589786529541 5799996191.267419815063 20099999.988451600075 60463.365988378 2024-06-02T08:47:01.395873+00:00 20134800.001270726323 20134800.001270674169 20134800.000081390142 34800.012819124597 20134800.000023584813 8699985418.194194793701 5799996091.263997077942 20099999.988451600075 60463.365999976 2024-06-02T08:47:02.397963+00:00 20134800.000270031393 20134800.000269982964 20134800.000090181828 34800.011818431594 20134799.999963566661 8699984838.676000595093 5799995799.004053115845 20099999.988451600075 60463.366011553 2024-06-02T08:47:03.398124+00:00 20134799.998042244464 20134799.998042196035 20134800.000108104199 34800.009590645095 20134800.000186372548 8699984767.579265594482 5799995772.739262580872 20099999.988451600075 60463.366023115 2024-06-02T08:47:04.397145+00:00 20134800.000994179398 20134800.000994130969 20134800.000023428351 34800.012542577999 20134800.000045720488 8699985762.722381591797 5799996264.450310707092 20099999.988451600075 60463.366034689 2024-06-02T08:47:05.397138+00:00 20134799.999727185816 20134799.999727137387 20134800.000059116632 34800.011275585908 20134800.000176776201 8699985279.905887603760 5799996028.502818107605 20099999.988451600075 60463.366046291 2024-06-02T08:47:06.399584+00:00 20134799.999796353281 20134799.999796304852 20134799.999963939190 34800.011344752485 20134799.999968767166 8699985428.843460083008 5799996094.304543495178 20099999.988451600075 60463.366057843 2024-06-02T08:47:07.397661+00:00 20134799.999586783350 20134799.999586731195 20134800.000013910234 34800.011135181587 20134799.999993856996 8699985518.662418365479 5799996140.259443283081 20099999.988451600075 60463.366069432 2024-06-02T08:47:08.398935+00:00 20134800.000714972615 20134800.000714924186 20134800.000041715801 34800.012263374221 20134800.000159692019 8699985758.679769515991 5799996267.177828788757 20099999.988451600075 60463.366080997 2024-06-02T08:47:09.398128+00:00 20134800.000383108854 20134800.000383060426 20134800.000001706183 34800.011931510438 20134799.999980900437 8699985372.345872879028 5799996066.561219215393 20099999.988451600075 60463.366092570 2024-06-02T08:47:10.398035+00:00 20134799.999267429113 20134799.999267380685 20134800.000004738569 34800.010815829082 20134799.999982990324 8699985231.060949325562 5799995996.005907058716 20099999.988451600075 60463.366104242 2024-06-02T08:47:11.406526+00:00 20134799.999608255923 20134799.999608207494 20134799.999924123287 34800.011156655964 20134799.999841284007 8699985533.302467346191 5799996141.222133636475 20099999.988451600075 60463.366115700 2024-06-02T08:47:12.396465+00:00 20134800.001017559320 20134800.001017510891 20134799.999994173646 34800.012565959230 20134799.999937597662 8699985735.376337051392 5799996246.272290229797 20099999.988451600075 60463.366127363 2024-06-02T08:47:13.404214+00:00 20134799.999631479383 20134799.999631430954 20134799.999991282821 34800.011179877940 20134799.999900463969 8699985231.560361862183 5799995992.817033767700 20099999.988451600075 60463.366138853 2024-06-02T08:47:14.396885+00:00 20134800.001009661704 20134800.001009613276 20134799.999869275838 34800.012558061018 20134799.999892659485 8699985367.918292999268 5799996060.670757293701 20099999.988451600075 60463.366150446 2024-06-02T08:47:15.398540+00:00 20134799.998797439039 20134799.998797390610 20134799.999985314906 34800.010345840732 20134800.000028949231 8699984830.526578903198 5799995797.653725624084 20099999.988451600075 60463.366162005 2024-06-02T08:47:16.397238+00:00 20134799.999440692365 20134799.999440643936 20134799.999941408634 34800.010989091468 20134799.999985367060 8699985405.070837020874 5799996083.109950065613 20099999.988451600075 60463.366173555 2024-06-02T08:47:17.395133+00:00 20134799.999809142202 20134799.999809093773 20134799.999907296151 34800.011357542266 20134799.999944411218 8699985660.258306503296 5799996208.997190475464 20099999.988451600075 60463.366185148 2024-06-02T08:47:18.396770+00:00 20134800.001296453178 20134800.001296404749 20134800.000000189990 34800.012844852630 20134800.000192858279 8699985718.409429550171 5799996248.424747467041 20099999.988451600075 60463.366196722 2024-06-02T08:47:19.396763+00:00 20134799.999423768371 20134799.999423719943 20134799.999979510903 34800.010972167649 20134799.999981485307 8699985060.594009399414 5799995910.709723472595 20099999.988451600075 60463.366208293 2024-06-02T08:47:20.396500+00:00 20134799.999194122851 20134799.999194074422 20134799.999927468598 34800.010742521583 20134799.999922506511 8699985344.474529266357 5799996050.192568778992 20099999.988451600075 60463.366219866 2024-06-02T08:47:21.396410+00:00 20134799.999584052712 20134799.999584004283 20134799.999960184097 34800.011132451313 20134799.999919142574 8699985701.647544860840 5799996228.638925552368 20099999.988451600075 60463.366231595 2024-06-02T08:47:22.409783+00:00 20134800.001217905432 20134800.001217857003 20134800.000098481774 34800.012766307089 20134800.000093940645 8699985924.724281311035 5799996347.460558891296 20099999.988451600075 60463.366243018 2024-06-02T08:47:23.396739+00:00 20134799.999325409532 20134799.999325361103 20134800.000011224300 34800.010873808860 20134799.999956268817 8699985363.251173019409 5799996060.987597465515 20099999.988451600075 60463.366254610 2024-06-02T08:47:24.398298+00:00 20134800.001004502177 20134800.001004453748 20134800.000008180737 34800.012552900764 20134799.999985821545 8699985685.585906982422 5799996223.386445999146 20099999.988451600075 60463.366266169 2024-06-02T08:47:25.397025+00:00 20134799.999699480832 20134799.999699432403 20134800.000070095062 34800.011247881193 20134800.000064224005 8699985212.364280700684 5799995990.042372703552 20099999.988451600075 60463.366277736 2024-06-02T08:47:26.396361+00:00 20134799.998782642186 20134799.998782593757 20134800.000045843422 34800.010331043384 20134800.000010240823 8699985391.295061111450 5799996077.258406639099 20099999.988451600075 60463.366289319 2024-06-02T08:47:27.397220+00:00 20134800.001383420080 20134800.001383371651 20134800.000046536326 34800.012931820915 20134799.999989386648 8699986023.713762283325 5799996392.598813056946 20099999.988451600075 60463.366301033 2024-06-02T08:47:28.409268+00:00 20134800.000816594809 20134800.000816546381 20134799.999960437417 34800.012364994000 20134799.999916367233 8699985344.001167297363 5799996049.700119018555 20099999.988451600075 60463.366312481 2024-06-02T08:47:29.398336+00:00 20134799.999453902245 20134799.999453853816 20134799.999942298979 34800.011002301879 20134799.999968513846 8699984893.352449417114 5799995826.548480987549 20099999.988451600075 60463.366324046 2024-06-02T08:47:30.397526+00:00 20134799.999369878322 20134799.999369829893 20134800.000105723739 34800.010918278444 20134800.000061303377 8699985163.710687637329 5799995965.593873977661 20099999.988451600075 60463.366335611 2024-06-02T08:47:31.396828+00:00 20134799.999703202397 20134799.999703153968 20134800.000075470656 34800.011251603857 20134800.000013127923 8699985569.220417022705 5799996166.341415405273 20099999.988451600075 60463.366347189 2024-06-02T08:47:32.397082+00:00 20134799.999374970794 20134799.999374922365 20134799.999994952232 34800.010923369402 20134800.000028602779 8699985705.482513427734 5799996235.117156982422 20099999.988451600075 60463.366358756 2024-06-02T08:47:33.396519+00:00 20134800.001930978149 20134800.001930929720 20134800.000114254653 34800.013479378198 20134800.000133220106 8699986046.649312973022 5799996410.059644699097 20099999.988451600075 60463.366370332 2024-06-02T08:47:34.396732+00:00 20134799.998761843890 20134799.998761795461 20134800.000071145594 34800.010310243684 20134800.000135686249 8699985133.898502349854 5799995953.787096977234 20099999.988451600075 60463.366381899 2024-06-02T08:47:35.396052+00:00 20134800.002383291721 20134800.002383243293 20134799.999980956316 34800.013931691137 20134799.999886229634 8699985757.767978668213 5799996255.327805519104 20099999.988451600075 60463.366393532 2024-06-02T08:47:36.401121+00:00 20134799.997758034617 20134799.997757986188 20134800.000014103949 34800.009306436281 20134800.000034984201 8699984586.200590133667 5799995675.742243766785 20099999.988451600075 60463.366405056 2024-06-02T08:47:37.396863+00:00 20134800.001267541200 20134800.001267489046 20134800.000065911561 34800.012815939328 20134800.000042140484 8699985686.754463195801 5799996226.317253112793 20099999.988451600075 60463.366416630 2024-06-02T08:47:38.396817+00:00 20134800.000000160187 20134800.000000111759 20134799.999939225614 34800.011548559574 20134799.999850355089 8699985104.959669113159 5799995927.428773880005 20099999.988451600075 60463.366428285 2024-06-02T08:47:39.403808+00:00 20134799.997953910381 20134799.997953861952 20134799.999927230179 34800.009502310459 20134799.999917894602 8699985033.751995086670 5799995894.639109611511 20099999.988451600075 60463.366439776 2024-06-02T08:47:40.396661+00:00 20134800.001584690064 20134800.001584637910 20134799.999833934009 34800.013133088432 20134799.999780043960 8699986029.566965103149 5799996386.802782058716 20099999.988451600075 60463.366451349 2024-06-02T08:47:41.396546+00:00 20134799.998208526522 20134799.998208478093 20134799.999861821532 34800.009756925137 20134799.999888278544 8699985134.481866836548 5799995943.770050048828 20099999.988451600075 60463.366462924 2024-06-02T08:47:42.396579+00:00 20134800.000802405179 20134800.000802356750 20134799.999935209751 34800.012350803903 20134799.999936822802 8699985969.142257690430 5799996363.122935295105 20099999.988451600075 60463.366474516 2024-06-02T08:47:43.398159+00:00 20134800.000603113323 20134800.000603064895 20134800.000026009977 34800.012151514842 20134800.000048633665 8699985590.897037506104 5799996178.659179687500 20099999.988451600075 60463.366486073 2024-06-02T08:47:44.396712+00:00 20134800.000579062849 20134800.000579014421 20134799.999944828451 34800.012127462789 20134799.999976567924 8699985258.763479232788 5799996009.589537620544 20099999.988451600075 60463.366497651 2024-06-02T08:47:45.397016+00:00 20134799.998287823051 20134799.998287774622 20134800.000041544437 34800.009836223886 20134800.000031158328 8699984966.292551040649 5799995865.628828048706 20099999.988451600075 60463.366509231 2024-06-02T08:47:46.397545+00:00 20134799.999671861529 20134799.999671813101 20134800.000078041106 34800.011220261134 20134800.000101294369 8699985856.861133575439 5799996313.835469245911 20099999.988451600075 60463.366520802 2024-06-02T08:47:47.397270+00:00 20134799.999754104763 20134799.999754052609 20134800.000002410263 34800.011302502899 20134799.999864675105 8699986036.229675292969 5799996393.660576820374 20099999.988451600075 60463.366532376 2024-06-02T08:47:48.397267+00:00 20134800.000186990947 20134800.000186942518 20134800.000026162714 34800.011735390406 20134799.999862898141 8699986177.214511871338 5799996464.078844070435 20099999.988451600075 60463.366543957 2024-06-02T08:47:49.397871+00:00 20134800.001485537738 20134800.001485489309 20134800.000040579587 34800.013033938303 20134799.999990794808 8699986106.684385299683 5799996434.142864227295 20099999.988451600075 60463.366555507 2024-06-02T08:47:50.395804+00:00 20134800.001388389617 20134800.001388341188 20134800.000108245760 34800.012936789695 20134800.000229321420 8699985394.434413909912 5799996087.956483840942 20099999.988451600075 60463.366567096 2024-06-02T08:47:51.397057+00:00 20134799.997279901057 20134799.997279852629 20134800.000021532178 34800.008828302045 20134800.000017739832 8699984723.351629257202 5799995743.599152565002 20099999.988451600075 60463.366578658 2024-06-02T08:47:52.396084+00:00 20134800.001062273979 20134800.001062225550 20134799.999928303063 34800.012610674363 20134799.999929171056 8699986085.026695251465 5799996420.746311187744 20099999.988451600075 60463.366590243 2024-06-02T08:47:53.396977+00:00 20134799.999412342906 20134799.999412294477 20134799.999986875802 34800.010960744665 20134800.000040829182 8699985522.757160186768 5799996144.264000892639 20099999.988451600075 60463.366601818 2024-06-02T08:47:54.397056+00:00 20134799.999983731657 20134799.999983683228 20134799.999958977103 34800.011532132579 20134799.999994233251 8699985806.647253036499 5799996284.267624855042 20099999.988451600075 60463.366613451 2024-06-02T08:47:55.402187+00:00 20134800.000204246491 20134800.000204198062 20134800.000023126602 34800.011752647762 20134800.000105269253 8699985804.238607406616 5799996287.689747810364 20099999.988451600075 60463.366624968 2024-06-02T08:47:56.397202+00:00 20134799.998926397413 20134799.998926348984 20134800.000062171370 34800.010474799143 20134800.000039663166 8699985720.728322982788 5799996243.201056480408 20099999.988451600075 60463.366636533 2024-06-02T08:47:57.396485+00:00 20134800.002670250833 20134800.002670202404 20134800.000102199614 34800.014218651493 20134800.000134494156 8699986300.759735107422 5799996537.168045043945 20099999.988451600075 60463.366648206 2024-06-02T08:47:58.405057+00:00 20134799.998992554843 20134799.998992506415 20134800.000051844865 34800.010540954259 20134799.999986831099 8699985020.704666137695 5799995890.987882614136 20099999.988451600075 60463.366659692 2024-06-02T08:47:59.397369+00:00 20134800.000121716410 20134800.000121667981 20134799.999876014888 34800.011670118169 20134799.999796751887 8699985496.004575729370 5799996120.717867851257 20099999.988451600075 60463.366671249 2024-06-02T08:48:00.395960+00:00 20134800.000474933535 20134800.000474885106 20134800.000078264624 34800.012023333671 20134800.000131778419 8699985408.116258621216 5799996090.733100891113 20099999.988451600075 60463.366682979 2024-06-02T08:48:01.409430+00:00 20134799.999141149223 20134799.999141100794 20134800.000120922923 34800.010689549439 20134800.000015236437 8699985227.100799560547 5799995995.369482994080 20099999.988451600075 60463.366694506 2024-06-02T08:48:02.405305+00:00 20134800.000475503504 20134800.000475455076 20134800.000093992800 34800.012023903357 20134800.000042352825 8699985728.552417755127 5799996247.225157737732 20099999.988451600075 60463.366706066 2024-06-02T08:48:03.404103+00:00 20134800.000158924609 20134800.000158876181 20134800.000032663345 34800.011707323836 20134800.000017099082 8699985515.023462295532 5799996139.408463478088 20099999.988451600075 60463.366717549 2024-06-02T08:48:04.396225+00:00 20134800.000602357090 20134800.000602308661 20134800.000066518784 34800.012150757051 20134800.000047650188 8699985458.060651779175 5799996112.199977874756 20099999.988451600075 60463.366729339 2024-06-02T08:48:05.414890+00:00 20134799.999449245632 20134799.999449197203 20134800.000006955117 34800.010997645812 20134800.000029839575 8699985181.378255844116 5799995973.116651535034 20099999.988451600075 60463.366740849 2024-06-02T08:48:06.409375+00:00 20134799.999563805759 20134799.999563757330 20134799.999919667840 34800.011112205852 20134799.999891806394 8699985428.971620559692 5799996091.161890029907 20099999.988451600075 60463.366752497 2024-06-02T08:48:07.415709+00:00 20134799.999082297087 20134799.999082248658 20134799.999964680523 34800.010630696954 20134799.999970536679 8699985617.372406005859 5799996188.642734527588 20099999.988451600075 60463.366764009 2024-06-02T08:48:08.410329+00:00 20134800.002175729722 20134800.002175677568 20134800.000032428652 34800.013724128054 20134800.000055450946 8699986080.482769012451 5799996423.736059188843 20099999.988451600075 60463.366775628 2024-06-02T08:48:09.414238+00:00 20134799.999907564372 20134799.999907515943 20134799.999993305653 34800.011455965563 20134800.000026006252 8699984998.047851562500 5799995881.291763305664 20099999.988451600075 60463.366787195 2024-06-02T08:48:10.413679+00:00 20134799.999782770872 20134799.999782722443 20134799.999957539141 34800.011331169815 20134799.999954674393 8699985030.459350585938 5799995894.525380134583 20099999.988451600075 60463.366798615 2024-06-02T08:48:11.400344+00:00 20134799.999154128134 20134799.999154079705 20134799.999932114035 34800.010702527339 20134799.999873656780 8699985115.789871215820 5799995933.814753532410 20099999.988451600075 60463.366810269 2024-06-02T08:48:12.407256+00:00 20134799.998314589262 20134799.998314540833 20134799.999893359840 34800.009862988161 20134799.999894518405 8699985491.890449523926 5799996122.734403610229 20099999.988451600075 60463.366821728 2024-06-02T08:48:13.397317+00:00 20134799.999876037240 20134799.999875988811 20134799.999839086086 34800.011424436052 20134799.999827206135 8699986263.759458541870 5799996505.864168167114 20099999.988451600075 60463.366833318 2024-06-02T08:48:14.398624+00:00 20134799.999993257225 20134799.999993208796 20134799.999913539737 34800.011541657288 20134799.999860115349 8699986271.770847320557 5799996511.241110801697 20099999.988451600075 60463.366844909 2024-06-02T08:48:15.400129+00:00 20134800.000156875700 20134800.000156827271 20134799.999978687614 34800.011705275276 20134799.999901641160 8699986224.918933868408 5799996489.545281410217 20099999.988451600075 60463.366856643 2024-06-02T08:48:16.413902+00:00 20134800.003049120307 20134800.003049071878 20134799.999930527061 34800.014597519439 20134799.999897796661 8699986154.963865280151 5799996454.407663345337 20099999.988451600075 60463.366868004 2024-06-02T08:48:17.395545+00:00 20134799.998132519424 20134799.998132470995 20134800.000073358417 34800.009680917865 20134800.000032927841 8699984604.284603118896 5799995684.698462486267 20099999.988451600075 60463.366879663 2024-06-02T08:48:18.402940+00:00 20134799.998648237437 20134799.998648189008 20134799.999957542866 34800.010196636780 20134799.999889217317 8699985580.742895126343 5799996166.939753532410 20099999.988451600075 60463.366891176 2024-06-02T08:48:19.397623+00:00 20134800.001771759242 20134800.001771710813 20134800.000038560480 34800.013320159625 20134800.000161606818 8699986234.888891220093 5799996505.362302780151 20099999.988451600075 60463.366902743 2024-06-02T08:48:20.396978+00:00 20134799.999379828572 20134799.999379776418 20134799.999968048185 34800.010928226679 20134800.000048838556 8699985358.979324340820 5799996062.708724975586 20099999.988451600075 60463.366914310 2024-06-02T08:48:21.396436+00:00 20134799.999669615179 20134799.999669566751 20134799.999992769212 34800.011218016756 20134800.000100821257 8699985636.704914093018 5799996203.737548828125 20099999.988451600075 60463.366925881 2024-06-02T08:48:22.396088+00:00 20134799.997909326106 20134799.997909277678 20134799.999972309917 34800.009457724853 20134799.999989520758 8699985817.416540145874 5799996289.455791473389 20099999.988451600075 60463.366937574 2024-06-02T08:48:23.406415+00:00 20134800.002127308398 20134800.002127259970 20134800.000010304153 34800.013675709211 20134799.999969314784 8699986821.572662353516 5799996790.691853523254 20099999.988451600075 60463.366949186 2024-06-02T08:48:24.409648+00:00 20134800.001367751509 20134800.001367703080 20134799.999978829175 34800.012916151689 20134799.999914251268 8699985808.034475326538 5799996281.628452301025 20099999.988451600075 60463.366960614 2024-06-02T08:48:25.397050+00:00 20134799.999357324094 20134799.999357275665 20134799.999929588288 34800.010905725736 20134799.999975949526 8699985071.074333190918 5799995915.719121932983 20099999.988451600075 60463.366972163 2024-06-02T08:48:26.394884+00:00 20134799.999192263931 20134799.999192215502 20134800.000053338706 34800.010740662641 20134800.000073838979 8699985382.535442352295 5799996075.528483390808 20099999.988451600075 60463.366983842 2024-06-02T08:48:27.403958+00:00 20134800.000694673508 20134800.000694625080 20134800.000059340149 34800.012243073281 20134800.000067450106 8699985834.089729309082 5799996301.039486885071 20099999.988451600075 60463.366995349 2024-06-02T08:48:28.398173+00:00 20134800.000077079982 20134800.000077031553 20134800.000160187483 34800.011625479790 20134800.000279415399 8699985523.764888763428 5799996154.708879470825 20099999.988451600075 60463.367006897 2024-06-02T08:48:29.395846+00:00 20134799.999911673367 20134799.999911624938 20134800.000116895884 34800.011460073052 20134800.000084504485 8699985560.811885833740 5799996165.111052513123 20099999.988451600075 60463.367018497 2024-06-02T08:48:30.398136+00:00 20134800.000412814319 20134800.000412765890 20134800.000015269965 34800.011961213160 20134799.999912880361 8699985647.771894454956 5799996201.440069198608 20099999.988451600075 60463.367030046 2024-06-02T08:48:31.395976+00:00 20134800.000956919044 20134800.000956870615 20134800.000121984631 34800.012505318336 20134800.000285223126 8699985479.838056564331 5799996132.987517356873 20099999.988451600075 60463.367041644 2024-06-02T08:48:32.398053+00:00 20134799.998346187174 20134799.998346135020 20134799.999932672828 34800.009894585302 20134799.999904446304 8699984987.172304153442 5799995870.788957595825 20099999.988451600075 60463.367053197 2024-06-02T08:48:33.396182+00:00 20134800.001527089626 20134800.001527041197 20134800.000017952174 34800.013075489667 20134799.999998107553 8699985824.236869812012 5799996293.223676681519 20099999.988451600075 60463.367064784 2024-06-02T08:48:34.397366+00:00 20134799.998097572476 20134799.998097524047 20134800.000118225813 34800.009645973398 20134800.000202223659 8699985090.010805130005 5799995934.615599632263 20099999.988451600075 60463.367076354 2024-06-02T08:48:35.396966+00:00 20134800.002448175102 20134800.002448126674 20134799.999928653240 34800.013996574802 20134799.999936774373 8699986059.793485641479 5799996408.446534156799 20099999.988451600075 60463.367087928 2024-06-02T08:48:36.396932+00:00 20134799.998598225415 20134799.998598176986 20134799.999938774854 34800.010146626555 20134799.999895062298 8699984782.042665481567 5799995767.833057403564 20099999.988451600075 60463.367099619 2024-06-02T08:48:37.407092+00:00 20134799.999301280826 20134799.999301232398 20134800.000047925860 34800.010849682047 20134800.000052366406 8699985489.158346176147 5799996127.945225715637 20099999.988451600075 60463.367111095 2024-06-02T08:48:38.398582+00:00 20134800.000153910369 20134800.000153861940 20134799.999992568046 34800.011702311698 20134799.999847520143 8699985845.200027465820 5799996297.430791854858 20099999.988451600075 60463.367122640 2024-06-02T08:48:39.396131+00:00 20134800.001222614199 20134800.001222565770 20134800.000007156283 34800.012771013404 20134799.999863069504 8699985769.619693756104 5799996260.288489341736 20099999.988451600075 60463.367134233 2024-06-02T08:48:40.397688+00:00 20134800.001139663160 20134800.001139614731 20134800.000005014241 34800.012688063958 20134799.999867718667 8699985181.671871185303 5799995966.508351325989 20099999.988451600075 60463.367145807 2024-06-02T08:48:41.397676+00:00 20134799.999032702297 20134799.999032650143 20134799.999947451055 34800.010581100520 20134799.999941211194 8699984596.236167907715 5799995676.852691650391 20099999.988451600075 60463.367157350 2024-06-02T08:48:42.395057+00:00 20134799.999262649566 20134799.999262601137 20134800.000023931265 34800.010811050706 20134800.000066716224 8699985041.201330184937 5799995904.564717292786 20099999.988451600075 60463.367168945 2024-06-02T08:48:43.396874+00:00 20134799.999202847481 20134799.999202799052 20134799.999957706779 34800.010751249130 20134799.999828230590 8699985433.863079071045 5799996090.958676338196 20099999.988451600075 60463.367180520 2024-06-02T08:48:44.396916+00:00 20134799.999713595957 20134799.999713547528 20134799.999882660806 34800.011261995962 20134799.999808162451 8699985781.037256240845 5799996263.709524154663 20099999.988451600075 60463.367192277 2024-06-02T08:48:45.412698+00:00 20134800.000806044787 20134800.000805996358 20134800.000049140304 34800.012354445469 20134800.000036817044 8699985904.063499450684 5799996334.750002861023 20099999.988451600075 60463.367203796 2024-06-02T08:48:46.407946+00:00 20134800.001297060400 20134800.001297011971 20134800.000126410276 34800.012845460551 20134800.000046469271 8699985539.954755783081 5799996153.097750663757 20099999.988451600075 60463.367215424 2024-06-02T08:48:47.412642+00:00 20134800.000806652009 20134800.000806603581 20134799.999979116023 34800.012355053797 20134799.999856617302 8699984947.983678817749 5799995849.201734542847 20099999.988451600075 60463.367226990 2024-06-02T08:48:48.411951+00:00 20134799.998876743019 20134799.998876694590 20134800.000044263899 34800.010425142129 20134800.000114556402 8699984529.245904922485 5799995650.580335617065 20099999.988451600075 60463.367238528 2024-06-02T08:48:49.408785+00:00 20134799.999691743404 20134799.999691694975 20134800.000038474798 34800.011240144559 20134800.000053673983 8699985102.993680953979 5799995934.917398452759 20099999.988451600075 60463.367250144 2024-06-02T08:48:50.412390+00:00 20134799.999602720141 20134799.999602671713 20134800.000011209399 34800.011151118786 20134799.999994169921 8699985288.774297714233 5799996025.328424453735 20099999.988451600075 60463.367261670 2024-06-02T08:48:51.408232+00:00 20134800.000580951571 20134800.000580903143 20134799.999988332391 34800.012129351249 20134800.000026490539 8699985482.627761840820 5799996123.601917266846 20099999.988451600075 60463.367273251 2024-06-02T08:48:52.408883+00:00 20134799.998563691974 20134799.998563643545 20134799.999997206032 34800.010112092445 20134800.000007960945 8699985177.809246063232 5799995970.420597076416 20099999.988451600075 60463.367284793 2024-06-02T08:48:53.406136+00:00 20134800.000047441572 20134800.000047393143 20134800.000011060387 34800.011595841541 20134800.000041827559 8699985910.090396881104 5799996337.972161293030 20099999.988451600075 60463.367296401 2024-06-02T08:48:54.409059+00:00 20134799.999924495816 20134799.999924447387 20134799.999951016158 34800.011472894999 20134799.999945037067 8699985869.521995544434 5799996313.655066490173 20099999.988451600075 60463.367307990 2024-06-02T08:48:55.410319+00:00 20134800.000741314143 20134800.000741265714 20134799.999943476170 34800.012289715283 20134800.000043764710 8699985903.299173355103 5799996334.657397270203 20099999.988451600075 60463.367319616 2024-06-02T08:48:56.414812+00:00 20134800.000120669603 20134800.000120621175 20134799.999913740903 34800.011669068837 20134800.000096522272 8699985468.426837921143 5799996119.419322013855 20099999.988451600075 60463.367330980 2024-06-02T08:48:57.396709+00:00 20134800.000551741570 20134800.000551689416 20134799.999943889678 34800.012100139684 20134800.000047966838 8699985377.696100234985 5799996072.030906677246 20099999.988451600075 60463.367342568 2024-06-02T08:48:58.397927+00:00 20134799.999199736863 20134799.999199688435 20134799.999920051545 34800.010748138448 20134799.999918915331 8699985054.796344757080 5799995905.203783035278 20099999.988451600075 60463.367354299 2024-06-02T08:48:59.411435+00:00 20134799.999434467405 20134799.999434418976 20134799.999889809638 34800.010982866166 20134799.999756049365 8699985425.536350250244 5799996083.787763595581 20099999.988451600075 60463.367365873 2024-06-02T08:49:00.411487+00:00 20134799.999151170254 20134799.999151121825 20134799.999954897910 34800.010699569895 20134800.000007048249 8699985676.126379013062 5799996219.541113853455 20099999.988451600075 60463.367377374 2024-06-02T08:49:01.405139+00:00 20134800.000927619636 20134800.000927571207 20134800.000004947186 34800.012476020434 20134800.000107970089 8699986078.599956512451 5799996424.982960700989 20099999.988451600075 60463.367388844 2024-06-02T08:49:02.396094+00:00 20134799.999739170074 20134799.999739121646 20134800.000021230429 34800.011287570567 20134800.000000130385 8699985609.225933074951 5799996185.802627563477 20099999.988451600075 60463.367400449 2024-06-02T08:49:03.398756+00:00 20134800.001595161855 20134800.001595113426 20134799.999903850257 34800.013143561271 20134799.999831419438 8699985751.568672180176 5799996249.944365501404 20099999.988451600075 60463.367412001 2024-06-02T08:49:04.396868+00:00 20134800.000125002116 20134800.000124953687 20134800.000057891011 34800.011673400761 20134800.000221248716 8699984934.729927062988 5799995857.767804145813 20099999.988451600075 60463.367423573 2024-06-02T08:49:05.396665+00:00 20134799.997549563646 20134799.997549515218 20134800.000060442835 34800.009097963608 20134800.000160284340 8699984874.609504699707 5799995825.167518615723 20099999.988451600075 60463.367435145 2024-06-02T08:49:06.396540+00:00 20134800.001337055117 20134800.001337006688 20134799.999947756529 34800.012885454882 20134799.999839413911 8699986131.735591888428 5799996440.360838890076 20099999.988451600075 60463.367446715 2024-06-02T08:49:07.396184+00:00 20134800.000043798238 20134800.000043749809 20134800.000001057982 34800.011592198687 20134799.999991159886 8699985434.421392440796 5799996098.026524543762 20099999.988451600075 60463.367458295 2024-06-02T08:49:08.396695+00:00 20134799.999883666635 20134799.999883618206 20134800.000095684081 34800.011432065869 20134800.000096943229 8699985445.203363418579 5799996107.825168609619 20099999.988451600075 60463.367469917 2024-06-02T08:49:09.400786+00:00 20134800.000404659659 20134800.000404611230 20134799.999920558184 34800.011953059788 20134799.999764021486 8699985504.338193893433 5799996123.520823478699 20099999.988451600075 60463.367481444 2024-06-02T08:49:10.396722+00:00 20134799.999488350004 20134799.999488301575 20134799.999945394695 34800.011036750897 20134799.999935250729 8699985290.930154800415 5799996023.951329231262 20099999.988451600075 60463.367493015 2024-06-02T08:49:11.396479+00:00 20134800.000303596258 20134800.000303547829 20134800.000033367425 34800.011851995179 20134800.000103373080 8699985502.627059936523 5799996136.804951667786 20099999.988451600075 60463.367504589 2024-06-02T08:49:12.396482+00:00 20134800.001176334918 20134800.001176286489 20134799.999979767948 34800.012724735672 20134799.999985411763 8699985383.841236114502 5799996072.496970176697 20099999.988451600075 60463.367516166 2024-06-02T08:49:13.396731+00:00 20134799.997787717730 20134799.997787669301 20134799.999973651022 34800.009336116316 20134799.999941136688 8699984758.450729370117 5799995757.956952095032 20099999.988451600075 60463.367527741 2024-06-02T08:49:14.396822+00:00 20134800.001587908715 20134800.001587860286 20134800.000100113451 34800.013136310336 20134800.000123299658 8699985899.021184921265 5799996335.832387924194 20099999.988451600075 60463.367539315 2024-06-02T08:49:15.396883+00:00 20134799.998744551092 20134799.998744502664 20134799.999925632030 34800.010292949664 20134799.999907564372 8699985117.575059890747 5799995936.120287895203 20099999.988451600075 60463.367550889 2024-06-02T08:49:16.396783+00:00 20134800.000629957765 20134800.000629909337 20134800.000096548349 34800.012178356468 20134800.000209029764 8699985739.062568664551 5799996259.425156593323 20099999.988451600075 60463.367562631 2024-06-02T08:49:17.411319+00:00 20134799.998798124492 20134799.998798076063 20134799.999980006367 34800.010346523573 20134799.999948691577 8699985442.775669097900 5799996100.434225082397 20099999.988451600075 60463.367574210 2024-06-02T08:49:18.411717+00:00 20134800.001857247204 20134800.001857198775 20134800.000062149018 34800.013405646045 20134799.999987546355 8699986050.537361145020 5799996405.933954238892 20099999.988451600075 60463.367585748 2024-06-02T08:49:19.408660+00:00 20134800.000230416656 20134800.000230368227 20134800.000149823725 34800.011778816181 20134800.000131428242 8699985184.096940994263 5799995978.708905220032 20099999.988451600075 60463.367597267 2024-06-02T08:49:20.403899+00:00 20134799.998094212264 20134799.998094163835 20134800.000101570040 34800.009642613360 20134800.000049848109 8699985134.940299987793 5799995950.731355667114 20099999.988451600075 60463.367608910 2024-06-02T08:49:21.409829+00:00 20134800.000957392156 20134800.000957343727 20134800.000042758882 34800.012505793733 20134800.000006098300 8699986118.897836685181 5799996440.887198448181 20099999.988451600075 60463.367620493 2024-06-02T08:49:22.410644+00:00 20134800.001664638519 20134800.001664590091 20134800.000064309686 34800.013213039143 20134800.000053778291 8699985672.312131881714 5799996219.581004142761 20099999.988451600075 60463.367632112 2024-06-02T08:49:23.414516+00:00 20134799.997802358121 20134799.997802309692 20134800.000035230070 34800.009350757180 20134800.000054493546 8699984865.626926422119 5799995816.268236160278 20099999.988451600075 60463.367643633 2024-06-02T08:49:24.409870+00:00 20134800.001335762441 20134800.001335714012 20134799.999987985939 34800.012884162679 20134799.999944727868 8699985953.002395629883 5799996355.382406234741 20099999.988451600075 60463.367655266 2024-06-02T08:49:25.414990+00:00 20134799.999271113425 20134799.999271064997 20134800.000040739775 34800.010819513242 20134800.000002026558 8699985316.905052185059 5799996039.721213340759 20099999.988451600075 60463.367666791 2024-06-02T08:49:26.410728+00:00 20134800.000863876194 20134800.000863827765 20134799.999911814928 34800.012412275501 20134799.999889865518 8699985653.648731231689 5799996203.419654846191 20099999.988451600075 60463.367678331 2024-06-02T08:49:27.407838+00:00 20134799.999067306519 20134799.999067258090 20134800.000050455332 34800.010615707295 20134800.000157870352 8699985224.483386993408 5799996000.003795623779 20099999.988451600075 60463.367689901 2024-06-02T08:49:28.407437+00:00 20134800.000626675785 20134800.000626627356 20134799.999846771359 34800.012175077449 20134799.999776821584 8699985647.888956069946 5799996195.829544067383 20099999.988451600075 60463.367701359 2024-06-02T08:49:29.397408+00:00 20134799.998969350010 20134799.998969301581 20134799.999995071441 34800.010517750823 20134799.999957472086 8699985297.964241027832 5799996028.394298553467 20099999.988451600075 60463.367712930 2024-06-02T08:49:30.397129+00:00 20134800.000095628202 20134800.000095579773 20134799.999932121485 34800.011644029633 20134799.999898664653 8699985809.139566421509 5799996281.531664848328 20099999.988451600075 60463.367724687 2024-06-02T08:49:31.412990+00:00 20134800.000007219613 20134800.000007171184 20134799.999985773116 34800.011555620746 20134800.000069007277 8699985732.625198364258 5799996250.372076034546 20099999.988451600075 60463.367736225 2024-06-02T08:49:32.409790+00:00 20134800.000381018966 20134800.000380970538 20134799.999908208847 34800.011929418040 20134799.999930504709 8699985703.207517623901 5799996229.892312049866 20099999.988451600075 60463.367747826 2024-06-02T08:49:33.412105+00:00 20134799.999489489943 20134799.999489441514 20134800.000052645802 34800.011037890152 20134800.000242561102 8699985512.400749206543 5799996147.491254806519 20099999.988451600075 60463.367759368 2024-06-02T08:49:34.409441+00:00 20134800.001927033067 20134800.001926984638 20134800.000038065016 34800.013475433152 20134800.000159889460 8699985760.790367126465 5799996268.241440773010 20099999.988451600075 60463.367770803 2024-06-02T08:49:35.397365+00:00 20134799.998651918024 20134799.998651869595 20134799.999974068254 34800.010200319564 20134799.999926377088 8699984809.588710784912 5799995782.910897254944 20099999.988451600075 60463.367782366 2024-06-02T08:49:36.396373+00:00 20134799.998556554317 20134799.998556505889 20134800.000015057623 34800.010104953486 20134799.999930866063 8699985497.591440200806 5799996127.099260330200 20099999.988451600075 60463.367794095 2024-06-02T08:49:37.409788+00:00 20134800.003631662577 20134800.003631614149 20134799.999978229403 34800.015180064060 20134799.999934915453 8699986204.914369583130 5799996480.929521560669 20099999.988451600075 60463.367805604 2024-06-02T08:49:38.404185+00:00 20134799.999403800815 20134799.999403752387 20134799.999999944121 34800.010952202421 20134799.999969840050 8699984401.948766708374 5799995580.901868820190 20099999.988451600075 60463.367817285 2024-06-02T08:49:39.413461+00:00 20134799.999159216881 20134799.999159168452 20134800.000006683171 34800.010707616872 20134800.000103831291 8699984684.806642532349 5799995727.913825988770 20099999.988451600075 60463.367828805 2024-06-02T08:49:40.408714+00:00 20134799.998923379928 20134799.998923331499 20134799.999939277768 34800.010471781112 20134799.999898869544 8699985089.182441711426 5799995921.561622619629 20099999.988451600075 60463.367840406 2024-06-02T08:49:41.411027+00:00 20134800.000877421349 20134800.000877372921 20134800.000004280359 34800.012425820976 20134800.000015307218 8699985628.372970581055 5799996196.008532524109 20099999.988451600075 60463.367851962 2024-06-02T08:49:42.409512+00:00 20134799.999434392899 20134799.999434340745 20134800.000020060688 34800.010982791231 20134800.000173486769 8699985196.616374969482 5799995986.721019744873 20099999.988451600075 60463.367863549 2024-06-02T08:49:43.410639+00:00 20134799.999219279736 20134799.999219231308 20134799.999958578497 34800.010767679072 20134800.000044170767 8699985451.516159057617 5799996108.782790184021 20099999.988451600075 60463.367875134 2024-06-02T08:49:44.411526+00:00 20134799.999849781394 20134799.999849732965 20134799.999970681965 34800.011398180337 20134799.999965813011 8699985844.981426239014 5799996302.250495910645 20099999.988451600075 60463.367886699 2024-06-02T08:49:45.410783+00:00 20134800.000772237778 20134800.000772189349 20134799.999977014959 34800.012320638780 20134800.000053711236 8699985895.801811218262 5799996331.323007583618 20099999.988451600075 60463.367898272 2024-06-02T08:49:46.410719+00:00 20134799.999033004045 20134799.999032955617 20134799.999974027276 34800.010581404349 20134799.999950747937 8699985492.472890853882 5799996125.368400573730 20099999.988451600075 60463.367909843 2024-06-02T08:49:47.410391+00:00 20134800.000149551779 20134800.000149503350 20134800.000018350780 34800.011697951122 20134800.000044893473 8699985982.164613723755 5799996374.137119293213 20099999.988451600075 60463.367921402 2024-06-02T08:49:48.409116+00:00 20134800.001904528588 20134800.001904480159 20134799.999928962439 34800.013452930340 20134799.999900858849 8699985902.890943527222 5799996328.498820304871 20099999.988451600075 60463.367933001 2024-06-02T08:49:49.411312+00:00 20134799.999998491257 20134799.999998439103 20134800.000006221235 34800.011546889371 20134800.000017113984 8699984913.437587738037 5799995838.616049766541 20099999.988451600075 60463.367944633 2024-06-02T08:49:50.416281+00:00 20134799.999367002398 20134799.999366953969 20134800.000076841563 34800.010915401159 20134800.000152766705 8699984955.829948425293 5799995865.464448928833 20099999.988451600075 60463.367956119 2024-06-02T08:49:51.408687+00:00 20134799.998621601611 20134799.998621553183 20134799.999907817692 34800.010170001879 20134799.999895967543 8699985261.376686096191 5799996007.537767410278 20099999.988451600075 60463.367967720 2024-06-02T08:49:52.410999+00:00 20134800.000033438206 20134800.000033389777 20134799.999984975904 34800.011581836858 20134800.000013500452 8699985921.629713058472 5799996342.561530113220 20099999.988451600075 60463.367979294 2024-06-02T08:49:53.410976+00:00 20134800.000080909580 20134800.000080861151 20134800.000037346035 34800.011629310124 20134800.000116940588 8699985922.355342864990 5799996347.234366416931 20099999.988451600075 60463.367990849 2024-06-02T08:49:54.409299+00:00 20134799.999210089445 20134799.999210041016 20134799.999919757247 34800.010758490884 20134799.999862041324 8699985842.828830718994 5799996296.850273132324 20099999.988451600075 60463.368002343 2024-06-02T08:49:55.402461+00:00 20134800.003046274185 20134800.003046225756 20134800.000016819686 34800.014594673215 20134799.999998610467 8699986239.600419998169 5799996500.926380157471 20099999.988451600075 60463.368014007 2024-06-02T08:49:56.410247+00:00 20134799.998453613371 20134799.998453564942 20134800.000040873885 34800.010002013762 20134799.999951262027 8699984729.834383010864 5799995744.070511817932 20099999.988451600075 60463.368025552 2024-06-02T08:49:57.407699+00:00 20134799.999248802662 20134799.999248754233 20134800.000051114708 34800.010797202129 20134800.000052414834 8699985531.547977447510 5799996149.142006874084 20099999.988451600075 60463.368037199 2024-06-02T08:49:58.414011+00:00 20134800.002731285989 20134800.002731237561 20134800.000013198704 34800.014279687675 20134800.000079222023 8699985931.447189331055 5799996350.208585739136 20099999.988451600075 60463.368048731 2024-06-02T08:49:59.410329+00:00 20134799.999530244619 20134799.999530196190 20134799.999984268099 34800.011078644042 20134800.000015951693 8699984543.306686401367 5799995653.502161026001 20099999.988451600075 60463.368060306 2024-06-02T08:50:00.410450+00:00 20134799.998907104135 20134799.998907055706 20134800.000048600137 34800.010455503434 20134800.000007357448 8699984784.405998229980 5799995773.693703651428 20099999.988451600075 60463.368071730 2024-06-02T08:50:01.397451+00:00 20134800.000071041286 20134800.000070992857 20134799.999961338937 34800.011619442594 20134799.999925162643 8699985362.996458053589 5799996059.564103126526 20099999.988451600075 60463.368083491 2024-06-02T08:50:02.413667+00:00 20134799.998745985329 20134799.998745936900 20134799.999922133982 34800.010294385203 20134799.999985478818 8699985271.617359161377 5799996016.387779235840 20099999.988451600075 60463.368094943 2024-06-02T08:50:03.403138+00:00 20134800.002373117954 20134800.002373069525 20134800.000038146973 34800.013921517610 20134800.000014532357 8699985881.862873077393 5799996322.721146583557 20099999.988451600075 60463.368106500 2024-06-02T08:50:04.401632+00:00 20134799.997302234173 20134799.997302185744 20134799.999968219548 34800.008850634964 20134799.999878276139 8699984728.469509124756 5799995740.347009658813 20099999.988451600075 60463.368118064 2024-06-02T08:50:05.400793+00:00 20134800.001715749502 20134800.001715701073 20134800.000040546060 34800.013264150926 20134800.000158272684 8699986068.772684097290 5799996422.165245056152 20099999.988451600075 60463.368129638 2024-06-02T08:50:06.400696+00:00 20134799.999841168523 20134799.999841120094 20134800.000059310347 34800.011389568404 20134800.000159982592 8699985214.894752502441 5799995995.297441482544 20099999.988451600075 60463.368141195 2024-06-02T08:50:07.399269+00:00 20134800.001038651913 20134800.001038603485 20134800.000099059194 34800.012587052937 20134800.000113274902 8699985349.864841461182 5799996060.836455345154 20099999.988451600075 60463.368152894 2024-06-02T08:50:08.410018+00:00 20134799.998251780868 20134799.998251732439 20134800.000168360770 34800.009800182539 20134800.000203657895 8699984893.543174743652 5799995836.441587448120 20099999.988451600075 60463.368164537 2024-06-02T08:50:09.416015+00:00 20134799.999745849520 20134799.999745801091 20134800.000115200877 34800.011294248514 20134800.000095099211 8699985835.924049377441 5799996303.108710289001 20099999.988451600075 60463.368175955 2024-06-02T08:50:10.402484+00:00 20134800.001445882022 20134800.001445833594 20134800.000063639134 34800.012994283228 20134799.999991144985 8699986017.437038421631 5799996389.533696174622 20099999.988451600075 60463.368187469 2024-06-02T08:50:11.397305+00:00 20134800.000248625875 20134800.000248577446 20134800.000070638955 34800.011797026309 20134800.000072028488 8699985332.587734222412 5799996050.479278564453 20099999.988451600075 60463.368199038 2024-06-02T08:50:12.396933+00:00 20134799.999418076128 20134799.999418027699 20134799.999973308295 34800.010966475114 20134799.999961294234 8699985216.177049636841 5799995987.659963607788 20099999.988451600075 60463.368210598 2024-06-02T08:50:13.395642+00:00 20134800.000186927617 20134800.000186879188 20134799.999937720597 34800.011735327025 20134799.999886602163 8699985472.016695022583 5799996112.467561721802 20099999.988451600075 60463.368222168 2024-06-02T08:50:14.395290+00:00 20134799.999825913459 20134799.999825865030 20134799.999963331968 34800.011374313559 20134799.999926682562 8699985366.686500549316 5799996061.472495079041 20099999.988451600075 60463.368233749 2024-06-02T08:50:15.395881+00:00 20134799.999589513987 20134799.999589465559 20134799.999950863421 34800.011137915157 20134799.999901559204 8699985415.620279312134 5799996084.892555236816 20099999.988451600075 60463.368245360 2024-06-02T08:50:16.399080+00:00 20134800.000435624272 20134800.000435572118 20134800.000028751791 34800.011984022480 20134799.999955285341 8699985628.585065841675 5799996193.613656044006 20099999.988451600075 60463.368256961 2024-06-02T08:50:17.401431+00:00 20134799.999843370169 20134799.999843321741 20134799.999964337796 34800.011391771848 20134799.999975875020 8699985422.570192337036 5799996091.464143753052 20099999.988451600075 60463.368268637 2024-06-02T08:50:18.410196+00:00 20134800.000379007310 20134800.000378958881 20134799.999928686768 34800.011927409025 20134799.999993056059 8699985455.968015670776 5799996108.878806114197 20099999.988451600075 60463.368280057 2024-06-02T08:50:19.396932+00:00 20134799.999295659363 20134799.999295607209 20134799.999897159636 34800.010844057426 20134799.999871406704 8699985223.503997802734 5799995987.578171730042 20099999.988451600075 60463.368291728 2024-06-02T08:50:20.405327+00:00 20134800.000597722828 20134800.000597674400 20134799.999942485243 34800.012146123001 20134799.999938014895 8699985532.602851867676 5799996144.902942657471 20099999.988451600075 60463.368303303 2024-06-02T08:50:21.405355+00:00 20134799.998943910003 20134799.998943861574 20134799.999985113740 34800.010492310976 20134799.999993473291 8699985230.329401016235 5799995996.076972007751 20099999.988451600075 60463.368314874 2024-06-02T08:50:22.405156+00:00 20134799.999564167112 20134799.999564118683 20134799.999899104238 34800.011112568653 20134799.999909967184 8699985721.784795761108 5799996238.325302124023 20099999.988451600075 60463.368326354 2024-06-02T08:50:23.397019+00:00 20134800.000190801919 20134800.000190753490 20134799.999923892319 34800.011739200650 20134800.000049021095 8699985896.545467376709 5799996331.499424934387 20099999.988451600075 60463.368337912 2024-06-02T08:50:24.395599+00:00 20134800.001612916589 20134800.001612868160 20134800.000019032508 34800.013161315888 20134800.000149600208 8699985778.521535873413 5799996276.678293228149 20099999.988451600075 60463.368349592 2024-06-02T08:50:25.404754+00:00 20134800.000119231641 20134800.000119183213 20134799.999960031360 34800.011667632702 20134800.000027224422 8699984972.907770156860 5799995868.772422790527 20099999.988451600075 60463.368361057 2024-06-02T08:50:26.395340+00:00 20134799.999288000166 20134799.999287951738 20134800.000105500221 34800.010836399313 20134800.000204972923 8699984915.265573501587 5799995847.357556343079 20099999.988451600075 60463.368372640 2024-06-02T08:50:27.396043+00:00 20134799.999515976757 20134799.999515928328 20134800.000206209719 34800.011064376929 20134800.000332299620 8699985363.247344970703 5799996076.653707504272 20099999.988451600075 60463.368384234 2024-06-02T08:50:28.397801+00:00 20134800.001359593123 20134800.001359544694 20134800.000091638416 34800.012907992350 20134800.000011473894 8699985680.210969924927 5799996221.767799377441 20099999.988451600075 60463.368395782 2024-06-02T08:50:29.395526+00:00 20134799.999399937689 20134799.999399889261 20134800.000061046332 34800.010948338284 20134799.999981563538 8699985035.208553314209 5799995898.020243644714 20099999.988451600075 60463.368407374 2024-06-02T08:50:30.397152+00:00 20134799.999466039240 20134799.999465990812 20134800.000128149986 34800.011014439791 20134800.000209033489 8699985390.948659896851 5799996085.368239402771 20099999.988451600075 60463.368418951 2024-06-02T08:50:31.397365+00:00 20134799.999211575836 20134799.999211527407 20134799.999990202487 34800.010759976081 20134800.000001389533 8699985693.456876754761 5799996227.970586776733 20099999.988451600075 60463.368430510 2024-06-02T08:50:32.396067+00:00 20134800.000844296068 20134800.000844247639 20134799.999904215336 34800.012392695229 20134799.999889522791 8699986043.718301773071 5799996398.440091133118 20099999.988451600075 60463.368442103 2024-06-02T08:50:33.397735+00:00 20134800.001098833978 20134800.001098785549 20134799.999923337251 34800.012647233663 20134799.999887999147 8699985585.316255569458 5799996169.175552368164 20099999.988451600075 60463.368453649 2024-06-02T08:50:34.395256+00:00 20134799.999550051987 20134799.999550003558 20134799.999865438789 34800.011098450959 20134799.999886840582 8699984990.621763229370 5799995871.780049324036 20099999.988451600075 60463.368465289 2024-06-02T08:50:35.400990+00:00 20134799.999329131097 20134799.999329082668 20134799.999852743000 34800.010877530905 20134799.999860577285 8699985126.819515228271 5799995938.784595489502 20099999.988451600075 60463.368476825 2024-06-02T08:50:36.397666+00:00 20134799.998521957546 20134799.998521909118 20134800.000020116568 34800.010070357799 20134800.000087600201 8699985437.293161392212 5799996103.480805397034 20099999.988451600075 60463.368488385 2024-06-02T08:50:37.396504+00:00 20134800.000585887581 20134800.000585839152 20134799.999957740307 34800.012134286604 20134799.999916575849 8699986178.321014404297 5799996466.868682861328 20099999.988451600075 60463.368499970 2024-06-02T08:50:38.397395+00:00 20134800.000866394490 20134800.000866346061 20134799.999998085201 34800.012414794634 20134800.000012531877 8699985863.775369644165 5799996313.594068527222 20099999.988451600075 60463.368511631 2024-06-02T08:50:39.404922+00:00 20134799.999303281307 20134799.999303232878 20134800.000052765012 34800.010851681487 20134800.000025711954 8699985440.443338394165 5799996102.477293968201 20099999.988451600075 60463.368523111 2024-06-02T08:50:40.396788+00:00 20134800.001663826406 20134800.001663777977 20134800.000029113144 34800.013212225866 20134799.999995514750 8699985828.587802886963 5799996295.291221618652 20099999.988451600075 60463.368534664 2024-06-02T08:50:41.394981+00:00 20134799.997656464577 20134799.997656416148 20134800.000039242208 34800.009204864356 20134800.000010307878 8699984994.476156234741 5799995878.851819038391 20099999.988451600075 60463.368546262 2024-06-02T08:50:42.397015+00:00 20134800.002165280282 20134800.002165231854 20134800.000017169863 34800.013713681867 20134799.999998964369 8699986199.229463577271 5799996480.755859375000 20099999.988451600075 60463.368557842 2024-06-02T08:50:43.397609+00:00 20134799.998374160379 20134799.998374111950 20134800.000007636845 34800.009922560057 20134800.000042047352 8699985108.716829299927 5799995937.294683456421 20099999.988451600075 60463.368569400 2024-06-02T08:50:44.396172+00:00 20134800.000689346343 20134800.000689297915 20134800.000059671700 34800.012237744973 20134800.000172931701 8699985948.512598037720 5799996362.646100044250 20099999.988451600075 60463.368580965 2024-06-02T08:50:45.395423+00:00 20134799.999456908554 20134799.999456860125 20134800.000055670738 34800.011005307329 20134800.000158235431 8699985624.295772552490 5799996199.925247192383 20099999.988451600075 60463.368592700 2024-06-02T08:50:46.409236+00:00 20134799.999334543943 20134799.999334495515 20134799.999978210777 34800.010882943629 20134799.999903362244 8699985902.109067916870 5799996328.212157249451 20099999.988451600075 60463.368604290 2024-06-02T08:50:47.410648+00:00 20134800.000415265560 20134800.000415213406 20134800.000137787312 34800.011963663776 20134800.000227205455 8699986271.212388992310 5799996526.257366180420 20099999.988451600075 60463.368615821 2024-06-02T08:50:48.406939+00:00 20134800.000463534147 20134800.000463481992 20134800.000053636730 34800.012011932529 20134800.000093746930 8699986110.402595520020 5799996440.291600227356 20099999.988451600075 60463.368627433 2024-06-02T08:50:49.410211+00:00 20134800.002623461187 20134800.002623412758 20134800.000056210905 34800.014171861789 20134800.000109463930 8699985900.166891098022 5799996335.828738212585 20099999.988451600075 60463.368638986 2024-06-02T08:50:50.408371+00:00 20134799.998792622238 20134799.998792573810 20134800.000035900623 34800.010341021763 20134800.000055059791 8699984618.103851318359 5799995692.530265808105 20099999.988451600075 60463.368650564 2024-06-02T08:50:51.408711+00:00 20134800.001735616475 20134800.001735568047 20134799.999978646636 34800.013284014953 20134800.000032152981 8699985231.694154739380 5799995998.370918273926 20099999.988451600075 60463.368662194 2024-06-02T08:50:52.413551+00:00 20134799.996460851282 20134799.996460802853 20134799.999889031053 34800.008009250370 20134800.000025037676 8699984336.414918899536 5799995550.434840202332 20099999.988451600075 60463.368673736 2024-06-02T08:50:53.410799+00:00 20134800.001150988042 20134800.001150939614 20134799.999928548932 34800.012699389794 20134800.000012692064 8699986026.412572860718 5799996394.919363021851 20099999.988451600075 60463.368685351 2024-06-02T08:50:54.414294+00:00 20134799.998551685363 20134799.998551636934 20134800.000022057444 34800.010100086118 20134800.000042367727 8699985449.882110595703 5799996107.890569686890 20099999.988451600075 60463.368696857 2024-06-02T08:50:55.408484+00:00 20134800.001274444163 20134800.001274395734 20134800.000019446015 34800.012822844888 20134799.999975737184 8699986192.137599945068 5799996476.242096900940 20099999.988451600075 60463.368708418 2024-06-02T08:50:56.407305+00:00 20134800.001305107027 20134800.001305058599 20134800.000069022179 34800.012853506902 20134800.000113442540 8699985584.084655761719 5799996177.953267097473 20099999.988451600075 60463.368719898 2024-06-02T08:50:57.399221+00:00 20134799.999539058656 20134799.999539010227 20134800.000023845583 34800.011087460385 20134800.000046897680 8699984956.076482772827 5799995861.176592826843 20099999.988451600075 60463.368731582 2024-06-02T08:50:58.408672+00:00 20134799.999624975026 20134799.999624926597 20134800.000047259033 34800.011173376413 20134800.000138461590 8699985191.112682342529 5799995982.509790420532 20099999.988451600075 60463.368743163 2024-06-02T08:50:59.409253+00:00 20134800.001064699143 20134800.001064650714 20134799.999954827130 34800.012613100276 20134799.999946601689 8699985391.236850738525 5799996074.577686309814 20099999.988451600075 60463.368754795 2024-06-02T08:51:00.414325+00:00 20134799.998081214726 20134799.998081166297 20134799.999954227358 34800.009629615241 20134799.999983511865 8699984823.540149688721 5799995792.267292976379 20099999.988451600075 60463.368766312 2024-06-02T08:51:01.409356+00:00 20134800.000159040093 20134800.000158991665 20134800.000022850931 34800.011707439524 20134800.000090003014 8699985776.548912048340 5799996273.208835601807 20099999.988451600075 60463.368777828 2024-06-02T08:51:02.404347+00:00 20134800.000219635665 20134800.000219587237 20134800.000065483153 34800.011768037453 20134800.000054851174 8699985719.677251815796 5799996243.308349609375 20099999.988451600075 60463.368789354 2024-06-02T08:51:03.400164+00:00 20134800.001376479864 20134800.001376431435 20134800.000031325966 34800.012924879295 20134800.000058695674 8699985648.537817001343 5799996207.898809432983 20099999.988451600075 60463.368801110 2024-06-02T08:51:04.415921+00:00 20134799.999665558338 20134799.999665509909 20134800.000008579344 34800.011213958191 20134800.000022970140 8699984958.326112747192 5799995861.304397583008 20099999.988451600075 60463.368812479 2024-06-02T08:51:05.398164+00:00 20134799.999424640089 20134799.999424591660 20134799.999971114099 34800.010973039476 20134800.000018823892 8699985141.205307006836 5799995952.571231842041 20099999.988451600075 60463.368824035 2024-06-02T08:51:06.396610+00:00 20134800.000229276717 20134800.000229228288 20134799.999913878739 34800.011777676329 20134799.999960299581 8699985370.037445068359 5799996064.548687934875 20099999.988451600075 60463.368835626 2024-06-02T08:51:07.398091+00:00 20134799.998895034194 20134799.998894985765 20134799.999930661172 34800.010443432671 20134799.999906186014 8699985236.479627609253 5799995995.515088081360 20099999.988451600075 60463.368847195 2024-06-02T08:51:08.397668+00:00 20134799.999039307237 20134799.999039258808 20134799.999906465411 34800.010587708988 20134799.999870609492 8699985732.718589782715 5799996242.152156829834 20099999.988451600075 60463.368858757 2024-06-02T08:51:09.396616+00:00 20134800.001363839954 20134800.001363791525 20134800.000013697892 34800.012912241087 20134800.000038195401 8699986204.653299331665 5799996485.102286338806 20099999.988451600075 60463.368870356 2024-06-02T08:51:10.398730+00:00 20134799.999485127628 20134799.999485079199 20134800.000047903508 34800.011033528848 20134800.000076528639 8699985533.342388153076 5799996151.044013023376 20099999.988451600075 60463.368881903 2024-06-02T08:51:11.396375+00:00 20134800.000210832804 20134800.000210784376 20134800.000070959330 34800.011759232199 20134800.000160604715 8699985821.665960311890 5799996298.708974838257 20099999.988451600075 60463.368893487 2024-06-02T08:51:12.397277+00:00 20134800.001043431461 20134800.001043383032 20134800.000041972846 34800.012591831393 20134800.000063717365 8699985740.536670684814 5799996254.107373237610 20099999.988451600075 60463.368905058 2024-06-02T08:51:13.397018+00:00 20134799.997733790427 20134799.997733741999 20134800.000000275671 34800.009282189094 20134799.999937649816 8699985236.534324645996 5799995996.853338241577 20099999.988451600075 60463.368916666 2024-06-02T08:51:14.399975+00:00 20134800.003203179687 20134800.003203127533 20134800.000083398074 34800.014751577801 20134800.000073853880 8699986384.098144531250 5799996576.310539245605 20099999.988451600075 60463.368928209 2024-06-02T08:51:15.397307+00:00 20134799.998344257474 20134799.998344209045 20134800.000131141394 34800.009892656650 20134800.000107251108 8699984832.501880645752 5799995801.903910636902 20099999.988451600075 60463.368939769 2024-06-02T08:51:16.396075+00:00 20134800.000002890825 20134800.000002842396 20134799.999993961304 34800.011551291449 20134799.999887265265 8699985715.357742309570 5799996234.165751457214 20099999.988451600075 60463.368951427 2024-06-02T08:51:17.403262+00:00 20134800.000649973750 20134800.000649925321 20134799.999974712729 34800.012198375240 20134799.999999802560 8699985689.994344711304 5799996226.173000335693 20099999.988451600075 60463.368962933 2024-06-02T08:51:18.397454+00:00 20134799.999215863645 20134799.999215815216 20134799.999937318265 34800.010764263694 20134799.999901331961 8699985344.591081619263 5799996049.368421554565 20099999.988451600075 60463.368974485 2024-06-02T08:51:19.395471+00:00 20134800.000514965504 20134800.000514917076 20134799.999887097627 34800.012063367169 20134799.999879967421 8699985689.847269058228 5799996221.106416702271 20099999.988451600075 60463.368986073 2024-06-02T08:51:20.396700+00:00 20134799.999947912991 20134799.999947864562 20134799.999885179102 34800.011496311672 20134799.999878827482 8699985380.812093734741 5799996066.541365623474 20099999.988451600075 60463.368997651 2024-06-02T08:51:21.397067+00:00 20134799.998871810734 20134799.998871762305 20134799.999933678657 34800.010420212122 20134799.999929748476 8699985348.945722579956 5799996052.729827880859 20099999.988451600075 60463.369009225 2024-06-02T08:51:22.397045+00:00 20134799.999357856810 20134799.999357808381 20134799.999954126775 34800.010906256393 20134799.999934192747 8699985895.232097625732 5799996326.058193206787 20099999.988451600075 60463.369020781 2024-06-02T08:51:23.395436+00:00 20134800.000602122396 20134800.000602073967 20134799.999883159995 34800.012150523951 20134799.999880734831 8699986183.163778305054 5799996467.796627044678 20099999.988451600075 60463.369032364 2024-06-02T08:51:24.396234+00:00 20134800.000118404627 20134800.000118356198 20134800.000062037259 34800.011666804152 20134800.000192586333 8699985839.425264358521 5799996308.921230316162 20099999.988451600075 60463.369043939 2024-06-02T08:51:25.396301+00:00 20134800.000239629298 20134800.000239580870 20134800.000144816935 34800.011788029420 20134800.000164281577 8699985848.073972702026 5799996312.066164016724 20099999.988451600075 60463.369055520 2024-06-02T08:51:26.396893+00:00 20134799.998674079776 20134799.998674031347 20134800.000182017684 34800.010222478319 20134800.000273574144 8699985829.296091079712 5799996307.231107711792 20099999.988451600075 60463.369067080 2024-06-02T08:51:27.395690+00:00 20134800.001291785389 20134800.001291736960 20134800.000004526228 34800.012840185394 20134799.999958507717 8699986515.139162063599 5799996637.024907112122 20099999.988451600075 60463.369078670 2024-06-02T08:51:28.397050+00:00 20134800.000504534692 20134800.000504482538 20134800.000013146549 34800.012052932878 20134800.000050406903 8699985890.887491226196 5799996328.728163719177 20099999.988451600075 60463.369090230 2024-06-02T08:51:29.395857+00:00 20134799.999618504196 20134799.999618452042 20134799.999954946339 34800.011166902288 20134799.999981164932 8699985618.722019195557 5799996189.760406494141 20099999.988451600075 60463.369101814 2024-06-02T08:51:30.396751+00:00 20134800.000525251031 20134800.000525198877 20134799.999824691564 34800.012073649159 20134799.999851278961 8699985771.032577514648 5799996260.503675460815 20099999.988451600075 60463.369113389 2024-06-02T08:51:31.396836+00:00 20134799.999605908990 20134799.999605860561 20134799.999966714531 34800.011154308522 20134799.999977387488 8699985418.214054107666 5799996089.348963737488 20099999.988451600075 60463.369124965 2024-06-02T08:51:32.396969+00:00 20134799.998200479895 20134799.998200431466 20134799.999877516180 34800.009748878445 20134799.999787013978 8699985609.089220046997 5799996176.854349136353 20099999.988451600075 60463.369136517 2024-06-02T08:51:33.395083+00:00 20134800.001886356622 20134800.001886304468 20134799.999989457428 34800.013434754961 20134799.999970629811 8699986465.016984939575 5799996612.468910217285 20099999.988451600075 60463.369148118 2024-06-02T08:51:34.397436+00:00 20134800.002459406853 20134800.002459358424 20134799.999993912876 34800.014007808066 20134799.999983310699 8699985518.002643585205 5799996139.490068435669 20099999.988451600075 60463.369159695 2024-06-02T08:51:35.397606+00:00 20134799.998588815331 20134799.998588766903 20134800.000004354864 34800.010137214274 20134799.999980054796 8699984290.027536392212 5799995525.366927146912 20099999.988451600075 60463.369171262 2024-06-02T08:51:36.397019+00:00 20134799.999417543411 20134799.999417494982 20134800.000027503818 34800.010965944966 20134800.000071343035 8699985009.892122268677 5799995889.102852821350 20099999.988451600075 60463.369182831 2024-06-02T08:51:37.396610+00:00 20134800.000088647008 20134800.000088598579 20134800.000063788146 34800.011637048694 20134800.000140070915 8699985311.599727630615 5799996042.820431709290 20099999.988451600075 60463.369194426 2024-06-02T08:51:38.398351+00:00 20134799.998087782413 20134799.998087733984 20134800.000021632761 34800.009636181865 20134800.000037878752 8699985288.537979125977 5799996027.031454086304 20099999.988451600075 60463.369205976 2024-06-02T08:51:39.396327+00:00 20134800.002841290087 20134800.002841241658 20134800.000058591366 34800.014389691714 20134800.000003345311 8699986266.566301345825 5799996514.606764793396 20099999.988451600075 60463.369217564 2024-06-02T08:51:40.397538+00:00 20134799.997703775764 20134799.997703727335 20134800.000008974224 34800.009252174692 20134800.000049065799 8699984878.232490539551 5799995822.344918251038 20099999.988451600075 60463.369229157 2024-06-02T08:51:41.399224+00:00 20134800.001051098108 20134800.001051049680 20134799.999940671027 34800.012599498266 20134799.999895591289 8699985991.145484924316 5799996372.406641960144 20099999.988451600075 60463.369240753 2024-06-02T08:51:42.401054+00:00 20134799.999415796250 20134799.999415747821 20134799.999960713089 34800.010964194982 20134799.999879643321 8699985467.399208068848 5799996109.868867874146 20099999.988451600075 60463.369252299 2024-06-02T08:51:43.398671+00:00 20134799.999521899968 20134799.999521851540 20134799.999905064702 34800.011070298598 20134800.000004164875 8699985707.279426574707 5799996234.997414588928 20099999.988451600075 60463.369263876 2024-06-02T08:51:44.398922+00:00 20134800.000092975795 20134800.000092927366 20134799.999929670244 34800.011641375189 20134799.999927490950 8699985900.356986999512 5799996328.341468811035 20099999.988451600075 60463.369275427 2024-06-02T08:51:45.396917+00:00 20134800.000607363880 20134800.000607315451 20134800.000012498349 34800.012155763638 20134800.000057253987 8699985853.353403091431 5799996310.246557235718 20099999.988451600075 60463.369287000 2024-06-02T08:51:46.396788+00:00 20134800.000094112009 20134800.000094063580 20134799.999999642372 34800.011642511563 20134800.000051788986 8699985541.619337081909 5799996154.151720046997 20099999.988451600075 60463.369298567 2024-06-02T08:51:47.396141+00:00 20134799.999408893287 20134799.999408844858 20134800.000046055764 34800.010957294311 20134799.999930292368 8699985500.205680847168 5799996128.382575035095 20099999.988451600075 60463.369310131 2024-06-02T08:51:48.395367+00:00 20134799.999106463045 20134799.999106414616 20134799.999936275184 34800.010654861529 20134799.999751072377 8699985805.272634506226 5799996273.448493003845 20099999.988451600075 60463.369321726 2024-06-02T08:51:49.397131+00:00 20134800.002021748573 20134800.002021700144 20134800.000079303980 34800.013570149618 20134800.000161420554 8699986259.346557617188 5799996517.583319664001 20099999.988451600075 60463.369333293 2024-06-02T08:51:50.396498+00:00 20134800.000961698592 20134800.000961650163 20134799.999895315617 34800.012510098313 20134799.999872639775 8699985232.195077896118 5799995991.975066184998 20099999.988451600075 60463.369344870 2024-06-02T08:51:51.396754+00:00 20134799.997962560505 20134799.997962512076 20134800.000069703907 34800.009510960030 20134800.000047825277 8699984739.674093246460 5799995753.014019012451 20099999.988451600075 60463.369356576 2024-06-02T08:51:52.408180+00:00 20134800.001718942076 20134800.001718893647 20134800.000005219132 34800.013267343187 20134799.999987803400 8699985797.218626022339 5799996279.285378456116 20099999.988451600075 60463.369368182 2024-06-02T08:51:53.410965+00:00 20134799.997421834618 20134799.997421786189 20134799.999988500029 34800.008970234274 20134800.000066876411 8699984917.590250015259 5799995842.765920639038 20099999.988451600075 60463.369379810 2024-06-02T08:51:54.415571+00:00 20134800.001258511096 20134800.001258462667 20134800.000078134239 34800.012806911749 20134800.000116020441 8699986218.832750320435 5799996495.434783935547 20099999.988451600075 60463.369391305 2024-06-02T08:51:55.408805+00:00 20134800.000590819865 20134800.000590771437 20134800.000024218112 34800.012139218590 20134800.000014379621 8699985634.390434265137 5799996198.978487014771 20099999.988451600075 60463.369402900 2024-06-02T08:51:56.410566+00:00 20134800.000727802515 20134800.000727754086 20134800.000034660101 34800.012276201815 20134800.000127021223 8699985353.023813247681 5799996062.988668441772 20099999.988451600075 60463.369414414 2024-06-02T08:51:57.405344+00:00 20134799.999988775700 20134799.999988727272 20134800.000005573034 34800.011537176229 20134800.000102177262 8699984985.863843917847 5799995878.373566627502 20099999.988451600075 60463.369426017 2024-06-02T08:51:58.407868+00:00 20134799.999363660812 20134799.999363612384 20134799.999964334071 34800.010912061982 20134799.999985650182 8699984976.731512069702 5799995868.951968193054 20099999.988451600075 60463.369437576 2024-06-02T08:51:59.406595+00:00 20134800.001014821231 20134800.001014772803 20134800.000062040985 34800.012563222139 20134800.000130977482 8699985316.536138534546 5799996044.909737586975 20099999.988451600075 60463.369449166 2024-06-02T08:52:00.407887+00:00 20134800.000036437064 20134800.000036388636 20134799.999881800264 34800.011584835680 20134799.999873101711 8699984800.598060607910 5799995776.195777893066 20099999.988451600075 60463.369460657 2024-06-02T08:52:01.400797+00:00 20134799.998938217759 20134799.998938169330 20134799.999950781465 34800.010486617408 20134799.999981481582 8699984718.803232192993 5799995739.814178466797 20099999.988451600075 60463.369472337 2024-06-02T08:52:02.409963+00:00 20134799.999276313931 20134799.999276265502 20134800.000051569194 34800.010824713099 20134800.000139072537 8699985266.645214080811 5799996020.301568031311 20099999.988451600075 60463.369483737 2024-06-02T08:52:03.394864+00:00 20134800.000075519085 20134800.000075470656 20134800.000053979456 34800.011623920400 20134800.000055417418 8699985643.385234832764 5799996205.185891151428 20099999.988451600075 60463.369495359 2024-06-02T08:52:04.399011+00:00 20134800.000606071204 20134800.000606022775 20134800.000024337322 34800.012154469783 20134800.000012006611 8699985631.317216873169 5799996197.343163490295 20099999.988451600075 60463.369506972 2024-06-02T08:52:05.402393+00:00 20134799.998945087194 20134799.998945038766 20134800.000061050057 34800.010493488015 20134799.999997630715 8699985350.333112716675 5799996056.252123832703 20099999.988451600075 60463.369518699 2024-06-02T08:52:06.415604+00:00 20134800.001727160066 20134800.001727111638 20134800.000125117600 34800.013275559140 20134800.000094488263 8699985916.585269927979 5799996343.413858413696 20099999.988451600075 60463.369530283 2024-06-02T08:52:07.416428+00:00 20134800.000059671700 20134800.000059623271 20134800.000099599361 34800.011608073422 20134800.000051882118 8699985136.035570144653 5799995951.363746643066 20099999.988451600075 60463.369541786 2024-06-02T08:52:08.410293+00:00 20134799.998922783881 20134799.998922735453 20134800.000034164637 34800.010471184185 20134800.000117003918 8699985119.937887191772 5799995946.028329849243 20099999.988451600075 60463.369553257 2024-06-02T08:52:09.401437+00:00 20134800.000228133053 20134800.000228084624 20134799.999992255121 34800.011776531974 20134800.000074133277 8699985671.260713577271 5799996219.903415679932 20099999.988451600075 60463.369564760 2024-06-02T08:52:10.395242+00:00 20134799.999462526292 20134799.999462477863 20134799.999916259199 34800.011010925555 20134799.999927926809 8699985527.087020874023 5799996141.724693298340 20099999.988451600075 60463.369576327 2024-06-02T08:52:11.394595+00:00 20134800.001116394997 20134800.001116346568 20134800.000007968396 34800.012664795620 20134800.000057958066 8699985773.755327224731 5799996270.476794242859 20099999.988451600075 60463.369588103 2024-06-02T08:52:12.412134+00:00 20134799.999011293054 20134799.999011244625 20134800.000000759959 34800.010559691960 20134800.000044237822 8699985224.857595443726 5799995995.456217765808 20099999.988451600075 60463.369599500 2024-06-02T08:52:13.396786+00:00 20134800.000325027853 20134800.000324979424 20134800.000046458095 34800.011873428906 20134800.000121492893 8699985731.257238388062 5799996251.875082015991 20099999.988451600075 60463.369611058 2024-06-02T08:52:14.395411+00:00 20134799.999519906938 20134799.999519858509 20134799.999984081835 34800.011068305663 20134800.000085115433 8699985583.821386337280 5799996176.641364097595 20099999.988451600075 60463.369622659 2024-06-02T08:52:15.397772+00:00 20134800.000720210373 20134800.000720161945 20134799.999943170696 34800.012268608945 20134800.000067867339 8699985795.392421722412 5799996281.708267211914 20099999.988451600075 60463.369634379 2024-06-02T08:52:16.410355+00:00 20134800.000370245427 20134800.000370196998 20134800.000053700060 34800.011918645454 20134800.000139549375 8699985420.530858993530 5799996097.264131546021 20099999.988451600075 60463.369645844 2024-06-02T08:52:17.400907+00:00 20134799.999545343220 20134799.999545294791 20134800.000101152807 34800.011093744841 20134800.000169433653 8699985289.411689758301 5799996032.949750900269 20099999.988451600075 60463.369657371 2024-06-02T08:52:18.396817+00:00 20134800.000938266516 20134800.000938218087 20134799.999946687371 34800.012486666317 20134799.999906547368 8699985528.923402786255 5799996141.752102851868 20099999.988451600075 60463.369668942 2024-06-02T08:52:19.396595+00:00 20134799.998325947672 20134799.998325899243 20134800.000022713095 34800.009874347976 20134799.999998241663 8699985056.978250503540 5799995909.600019454956 20099999.988451600075 60463.369680520 2024-06-02T08:52:20.396893+00:00 20134800.000231303275 20134800.000231254846 20134799.999976921827 34800.011779704233 20134799.999924171716 8699985877.634157180786 5799996316.841800689697 20099999.988451600075 60463.369692089 2024-06-02T08:52:21.396467+00:00 20134800.000343699008 20134800.000343650579 20134800.000001866370 34800.011892100614 20134800.000036336482 8699985783.875749588013 5799996274.636118888855 20099999.988451600075 60463.369703651 2024-06-02T08:52:22.395481+00:00 20134800.001062329859 20134800.001062281430 20134800.000039555132 34800.012610728336 20134800.000126250088 8699985593.675678253174 5799996183.282402038574 20099999.988451600075 60463.369715232 2024-06-02T08:52:23.396038+00:00 20134799.997993085533 20134799.997993037105 20134799.999941628426 34800.009541487074 20134799.999879051000 8699985076.672250747681 5799995914.480753898621 20099999.988451600075 60463.369726817 2024-06-02T08:52:24.396984+00:00 20134800.001430708915 20134800.001430660486 20134799.999884780496 34800.012979109706 20134799.999908640981 8699986040.868371963501 5799996397.811827659607 20099999.988451600075 60463.369738387 2024-06-02T08:52:25.396681+00:00 20134799.999871071428 20134799.999871019274 20134799.999794624746 34800.011419469665 20134799.999764669687 8699985219.686725616455 5799995981.222161293030 20099999.988451600075 60463.369750211 2024-06-02T08:52:26.418177+00:00 20134799.999517433345 20134799.999517384917 20134799.999893669039 34800.011065833525 20134799.999796416610 8699985218.590463638306 5799995981.996756553650 20099999.988451600075 60463.369761799 2024-06-02T08:52:27.419407+00:00 20134799.999809678644 20134799.999809630215 20134800.000008273870 34800.011358077412 20134799.999943587929 8699985430.265350341797 5799996093.966324806213 20099999.988451600075 60463.369773113 2024-06-02T08:52:28.396951+00:00 20134800.000237621367 20134800.000237572938 20134800.000085540116 34800.011786020819 20134800.000101853162 8699985568.545299530029 5799996169.700691223145 20099999.988451600075 60463.369784687 2024-06-02T08:52:29.396956+00:00 20134799.999140232801 20134799.999140184373 20134799.999979190528 34800.010688633236 20134800.000027824193 8699985457.897140502930 5799996111.292078971863 20099999.988451600075 60463.369796276 2024-06-02T08:52:30.398262+00:00 20134800.000876970589 20134800.000876922160 20134799.999959938228 34800.012425370223 20134800.000055290759 8699985867.599529266357 5799996317.287714004517 20099999.988451600075 60463.369807818 2024-06-02T08:52:31.395509+00:00 20134799.999428138137 20134799.999428089708 20134800.000114697963 34800.010976536942 20134800.000199913979 8699985434.300525665283 5799996106.664196968079 20099999.988451600075 60463.369819433 2024-06-02T08:52:32.399005+00:00 20134799.999981749803 20134799.999981701374 20134800.000029712915 34800.011530150347 20134799.999937612563 8699985779.055990219116 5799996268.112680435181 20099999.988451600075 60463.369830980 2024-06-02T08:52:33.396674+00:00 20134800.000954262912 20134800.000954214483 20134799.999913055450 34800.012502661957 20134799.999862607569 8699985773.390039443970 5799996262.154561996460 20099999.988451600075 60463.369842541 2024-06-02T08:52:34.395535+00:00 20134799.998685121536 20134799.998685073107 20134800.000060819089 34800.010233521607 20134800.000127609819 8699985267.738046646118 5799996020.370326995850 20099999.988451600075 60463.369854122 2024-06-02T08:52:35.396156+00:00 20134800.001923050731 20134800.001923002303 20134800.000083282590 34800.013471450126 20134800.000085502863 8699985978.624156951904 5799996374.058952331543 20099999.988451600075 60463.369865715 2024-06-02T08:52:36.397786+00:00 20134800.000065233558 20134800.000065185130 20134800.000018253922 34800.011613632763 20134799.999987803400 8699985036.999792098999 5799995899.175824165344 20099999.988451600075 60463.369877301 2024-06-02T08:52:37.398819+00:00 20134799.998850978911 20134799.998850930482 20134800.000024441630 34800.010399378989 20134800.000035054982 8699985023.518646240234 5799995894.404067039490 20099999.988451600075 60463.369888864 2024-06-02T08:52:38.397877+00:00 20134799.999867845327 20134799.999867796898 20134799.999923802912 34800.011416245659 20134799.999897148460 8699985584.635217666626 5799996169.216279029846 20099999.988451600075 60463.369900425 2024-06-02T08:52:39.396744+00:00 20134800.001819796860 20134800.001819748431 20134800.000011313707 34800.013368197011 20134800.000130992383 8699985626.534210205078 5799996199.909332275391 20099999.988451600075 60463.369912113 2024-06-02T08:52:40.406588+00:00 20134799.997504293919 20134799.997504245490 20134800.000011231750 34800.009052695379 20134800.000019144267 8699984719.083787918091 5799995741.523710250854 20099999.988451600075 60463.369923580 2024-06-02T08:52:41.397307+00:00 20134800.002230294049 20134800.002230241895 20134800.000006176531 34800.013778692410 20134800.000009633601 8699985978.193157196045 5799996370.682066917419 20099999.988451600075 60463.369935160 2024-06-02T08:52:42.397800+00:00 20134800.000539705157 20134800.000539656729 20134800.000154964626 34800.012088106370 20134800.000213891268 8699984891.517047882080 5799995835.854813575745 20099999.988451600075 60463.369946718 2024-06-02T08:52:43.396461+00:00 20134799.998603839427 20134799.998603790998 20134800.000026199967 34800.010152240793 20134799.999998070300 8699984690.239576339722 5799995726.223481178284 20099999.988451600075 60463.369958287 2024-06-02T08:52:44.395951+00:00 20134799.998364824802 20134799.998364776373 20134800.000041600317 34800.009913224429 20134800.000132549554 8699985394.781198501587 5799996084.097608566284 20099999.988451600075 60463.369969983 2024-06-02T08:52:45.406543+00:00 20134799.999902598560 20134799.999902550131 20134800.000060930848 34800.011450999889 20134800.000140484422 8699986227.722942352295 5799996500.899141311646 20099999.988451600075 60463.369981593 2024-06-02T08:52:46.409592+00:00 20134800.002044931054 20134800.002044882625 20134800.000032268465 34800.013593330455 20134800.000019576401 8699986308.016920089722 5799996536.008199691772 20099999.988451600075 60463.369993584 2024-06-02T08:52:47.445697+00:00 20134800.000170189887 20134800.000170141459 20134799.999956194311 34800.011718590926 20134799.999877795577 8699985280.963443756104 5799996016.573927879333 20099999.988451600075 60463.370004789 2024-06-02T08:52:48.413802+00:00 20134799.999814301729 20134799.999814253300 20134800.000008903444 34800.011362701822 20134799.999958921224 8699985191.945785522461 5799995975.445398330688 20099999.988451600075 60463.370016303 2024-06-02T08:52:49.408581+00:00 20134800.000488024205 20134800.000487975776 20134800.000015102327 34800.012036423919 20134800.000066582114 8699985288.849782943726 5799996028.383295059204 20099999.988451600075 60463.370027871 2024-06-02T08:52:50.408052+00:00 20134799.998599823564 20134799.998599775136 20134799.999951217324 34800.010148222813 20134799.999853365123 8699985026.515939712524 5799995888.332366943359 20099999.988451600075 60463.370039465 2024-06-02T08:52:51.409815+00:00 20134800.000721767545 20134800.000721715391 20134799.999945033342 34800.012270165636 20134799.999884560704 8699985730.311700820923 5799996241.530066490173 20099999.988451600075 60463.370051034 2024-06-02T08:52:52.409323+00:00 20134799.999369051307 20134799.999369002879 20134799.999975148588 34800.010917452288 20134800.000083245337 8699985321.727890014648 5799996045.516650199890 20099999.988451600075 60463.370062570 2024-06-02T08:52:53.406056+00:00 20134800.000832155347 20134800.000832106918 20134799.999869763851 34800.012380553781 20134799.999804794788 8699985593.603450775146 5799996169.852301597595 20099999.988451600075 60463.370074189 2024-06-02T08:52:54.409965+00:00 20134799.999464146793 20134799.999464098364 20134799.999998845160 34800.011012547846 20134800.000011216849 8699985158.859973907471 5799995961.081502914429 20099999.988451600075 60463.370085796 2024-06-02T08:52:55.412802+00:00 20134799.999126266688 20134799.999126218259 20134799.999896872789 34800.010674668039 20134799.999909728765 8699985412.360319137573 5799996083.602955818176 20099999.988451600075 60463.370097387 2024-06-02T08:52:56.414237+00:00 20134799.999405931681 20134799.999405883253 20134799.999882549047 34800.010954332582 20134799.999940540642 8699985776.456274032593 5799996266.934786796570 20099999.988451600075 60463.370109351 2024-06-02T08:52:57.447942+00:00 20134800.000609565526 20134800.000609517097 20134799.999963659793 34800.012157966587 20134800.000059138983 8699986032.678581237793 5799996399.987532615662 20099999.988451600075 60463.370120483 2024-06-02T08:52:58.409711+00:00 20134799.999618045986 20134799.999617997557 20134800.000017859042 34800.011166447650 20134800.000020582229 8699985708.106599807739 5799996236.094981193542 20099999.988451600075 60463.370132060 2024-06-02T08:52:59.409992+00:00 20134800.000323839486 20134800.000323791057 20134800.000083588064 34800.011872238480 20134800.000062264502 8699985959.356107711792 5799996363.456521034241 20099999.988451600075 60463.370143627 2024-06-02T08:53:00.409338+00:00 20134800.001106951386 20134800.001106902957 20134800.000030886382 34800.012655352300 20134799.999967418611 8699985800.930498123169 5799996280.291919708252 20099999.988451600075 60463.370155738 2024-06-02T08:53:01.455752+00:00 20134800.001685544848 20134800.001685496420 20134800.000068046153 34800.013233945698 20134800.000181503594 8699985307.778739929199 5799996042.636248588562 20099999.988451600075 60463.370166649 2024-06-02T08:53:02.398506+00:00 20134799.997669015080 20134799.997668966651 20134799.999968800694 34800.009217416417 20134800.000140223652 8699984451.148382186890 5799995612.600982666016 20099999.988451600075 60463.370178204 2024-06-02T08:53:03.396838+00:00 20134800.000089332461 20134800.000089284033 20134800.000002302229 34800.011637731492 20134800.000248566270 8699985608.739261627197 5799996195.910766601562 20099999.988451600075 60463.370189781 2024-06-02T08:53:04.397064+00:00 20134799.999761711806 20134799.999761663377 20134799.999957174063 34800.011310110218 20134799.999998878688 8699985524.401193618774 5799996143.338059425354 20099999.988451600075 60463.370201366 2024-06-02T08:53:05.398029+00:00 20134799.999849289656 20134799.999849241227 20134799.999932404608 34800.011397689275 20134799.999815970659 8699985658.242713928223 5799996202.637672424316 20099999.988451600075 60463.370212916 2024-06-02T08:53:06.395976+00:00 20134800.000708982348 20134800.000708933920 20134800.000097595155 34800.012257381146 20134800.000136416405 8699985710.286684036255 5799996242.011512756348 20099999.988451600075 60463.370224489 2024-06-02T08:53:07.395847+00:00 20134800.000409893692 20134800.000409845263 20134800.000078644603 34800.011958294286 20134800.000047072768 8699985426.475994110107 5799996096.383579254150 20099999.988451600075 60463.370236094 2024-06-02T08:53:08.398517+00:00 20134799.998452898115 20134799.998452849686 20134800.000069357455 34800.010001297298 20134799.999954007566 8699985237.933147430420 5799995998.234395027161 20099999.988451600075 60463.370247761 2024-06-02T08:53:09.406570+00:00 20134800.002138078213 20134800.002138029784 20134800.000063430518 34800.013686478909 20134800.000059161335 8699986076.335586547852 5799996421.817095756531 20099999.988451600075 60463.370259227 2024-06-02T08:53:10.397231+00:00 20134800.000291887671 20134800.000291839242 20134799.999919109046 34800.011840287822 20134799.999991759658 8699984986.395185470581 5799995874.038441658020 20099999.988451600075 60463.370270794 2024-06-02T08:53:11.396596+00:00 20134799.999001890421 20134799.999001841992 20134799.999912712723 34800.010550289910 20134799.999890416861 8699984779.830627441406 5799995766.533593177795 20099999.988451600075 60463.370282372 2024-06-02T08:53:12.396900+00:00 20134800.000170912594 20134800.000170864165 20134799.999946221709 34800.011719313930 20134799.999888572842 8699985258.021188735962 5799996005.552055358887 20099999.988451600075 60463.370293953 2024-06-02T08:53:13.397488+00:00 20134799.999558094889 20134799.999558046460 20134800.000048201531 34800.011106494952 20134800.000009499490 8699985167.112415313721 5799995965.136226654053 20099999.988451600075 60463.370305531 2024-06-02T08:53:14.397907+00:00 20134799.999077625573 20134799.999077577144 20134799.999972067773 34800.010626025673 20134799.999980092049 8699985419.027372360229 5799996089.868434906006 20099999.988451600075 60463.370317112 2024-06-02T08:53:15.398453+00:00 20134800.001192864031 20134800.001192815602 20134799.999862361699 34800.012741263294 20134799.999881330878 8699985805.598871231079 5799996279.039069175720 20099999.988451600075 60463.370328824 2024-06-02T08:53:16.410360+00:00 20134799.999338615686 20134799.999338567257 20134799.999983429909 34800.010887016550 20134799.999960213900 8699985176.069110870361 5799995967.561075210571 20099999.988451600075 60463.370340292 2024-06-02T08:53:17.401229+00:00 20134800.000537469983 20134800.000537421554 20134800.000069260597 34800.012085871123 20134800.000117503107 8699985531.022380828857 5799996151.591320991516 20099999.988451600075 60463.370351975 2024-06-02T08:53:18.410609+00:00 20134799.998868398368 20134799.998868349940 20134800.000083051622 34800.010416797821 20134800.000162977725 8699985294.389518737793 5799996035.169675827026 20099999.988451600075 60463.370363521 2024-06-02T08:53:19.408271+00:00 20134800.000241871923 20134800.000241823494 20134800.000033702701 34800.011790273034 20134800.000126186758 8699985894.684331893921 5799996333.784179687500 20099999.988451600075 60463.370375123 2024-06-02T08:53:20.410632+00:00 20134799.999141380191 20134799.999141328037 20134799.999928280711 34800.010689778464 20134799.999863862991 8699985744.066173553467 5799996247.544942855835 20099999.988451600075 60463.370386686 2024-06-02T08:53:21.409694+00:00 20134800.000989854336 20134800.000989805907 20134800.000031434000 34800.012538253424 20134800.000006828457 8699986190.635620117188 5799996476.786450386047 20099999.988451600075 60463.370398215 2024-06-02T08:53:22.405815+00:00 20134800.000017765909 20134800.000017717481 20134799.999900653958 34800.011566165456 20134799.999869681895 8699985659.263408660889 5799996205.385960578918 20099999.988451600075 60463.370409882 2024-06-02T08:53:23.413827+00:00 20134799.999562725425 20134799.999562676996 20134800.000092171133 34800.011111125117 20134800.000172797590 8699985664.063396453857 5799996220.415813446045 20099999.988451600075 60463.370421496 2024-06-02T08:53:24.417275+00:00 20134800.001561313868 20134800.001561265439 20134799.999957729131 34800.013109713072 20134799.999980963767 8699985888.305814743042 5799996324.543918609619 20099999.988451600075 60463.370433028 2024-06-02T08:53:25.413652+00:00 20134799.996921110898 20134799.996921062469 20134800.000088140368 34800.008469510583 20134800.000209923834 8699985122.994228363037 5799995951.428191184998 20099999.988451600075 60463.370444581 2024-06-02T08:53:26.411799+00:00 20134800.004669811577 20134800.004669759423 20134800.000167235732 34800.016218209712 20134800.000233553350 8699986704.427188873291 5799996743.129206657410 20099999.988451600075 60463.370456016 2024-06-02T08:53:27.399781+00:00 20134799.997571647167 20134799.997571598738 20134800.000028155744 34800.009120046358 20134800.000080764294 8699984454.179540634155 5799995611.639186859131 20099999.988451600075 60463.370467750 2024-06-02T08:53:28.413645+00:00 20134799.999847467989 20134799.999847415835 20134800.000019077212 34800.011395866371 20134799.999991681427 8699985647.667364120483 5799996204.671271324158 20099999.988451600075 60463.370479278 2024-06-02T08:53:29.409604+00:00 20134800.000350624323 20134800.000350575894 20134800.000076286495 34800.011899025398 20134800.000085990876 8699985764.172531127930 5799996266.853436470032 20099999.988451600075 60463.370490826 2024-06-02T08:53:30.407322+00:00 20134800.000860080123 20134800.000860031694 20134799.999940082431 34800.012408481300 20134799.999858606607 8699985583.531902313232 5799996167.058780670166 20099999.988451600075 60463.370502459 2024-06-02T08:53:31.412495+00:00 20134799.999067313969 20134799.999067265540 20134799.999808739871 34800.010615714906 20134799.999676857144 8699985118.584768295288 5799995927.012351989746 20099999.988451600075 60463.370513993 2024-06-02T08:53:32.408997+00:00 20134799.998380240053 20134799.998380191624 20134799.999885477126 34800.009928641230 20134799.999813739210 8699985464.223400115967 5799996105.535017013550 20099999.988451600075 60463.370525584 2024-06-02T08:53:33.410423+00:00 20134800.002695400268 20134800.002695351839 20134799.999942418188 34800.014243799422 20134799.999847631902 8699986268.226253509521 5799996508.948631286621 20099999.988451600075 60463.370537227 2024-06-02T08:53:34.416416+00:00 20134799.998074166477 20134799.998074118048 20134799.999930720776 34800.009622567530 20134799.999812670052 8699984859.927389144897 5799995803.342461585999 20099999.988451600075 60463.370548801 2024-06-02T08:53:35.416449+00:00 20134800.000376876444 20134800.000376828015 20134799.999939586967 34800.011925276114 20134799.999763000757 8699985822.095666885376 5799996282.357019424438 20099999.988451600075 60463.370560308 2024-06-02T08:53:36.410564+00:00 20134800.000312484801 20134800.000312436372 20134800.000095099211 34800.011860885978 20134800.000146143138 8699985617.751596450806 5799996196.149411201477 20099999.988451600075 60463.370572431 2024-06-02T08:53:37.458020+00:00 20134800.001950636506 20134800.001950588077 20134800.000051002949 34800.013499036271 20134800.000101253390 8699985507.603420257568 5799996139.204877853394 20099999.988451600075 60463.370583406 2024-06-02T08:53:38.406252+00:00 20134799.998882014304 20134799.998881965876 20134799.999949611723 34800.010430415736 20134799.999935638160 8699984530.147792816162 5799995643.576294898987 20099999.988451600075 60463.370595026 2024-06-02T08:53:39.410287+00:00 20134799.998403888196 20134799.998403839767 20134800.000000026077 34800.009952288201 20134800.000050403178 8699985087.937929153442 5799995927.253399848938 20099999.988451600075 60463.370606553 2024-06-02T08:53:40.406150+00:00 20134800.000782426447 20134800.000782378018 20134799.999994408339 34800.012330826845 20134800.000053599477 8699985862.229167938232 5799996314.532186508179 20099999.988451600075 60463.370618168 2024-06-02T08:53:41.409719+00:00 20134799.999717276543 20134799.999717228115 20134799.999967958778 34800.011265677247 20134799.999924898148 8699985472.474431991577 5799996114.292104721069 20099999.988451600075 60463.370629709 2024-06-02T08:53:42.406866+00:00 20134799.999665766954 20134799.999665718526 20134800.000010076910 34800.011214166305 20134799.999998040497 8699985611.511804580688 5799996186.858490943909 20099999.988451600075 60463.370641303 2024-06-02T08:53:43.408587+00:00 20134800.000265225768 20134800.000265177339 20134800.000000860542 34800.011813627199 20134799.999962083995 8699985780.583366394043 5799996269.895983695984 20099999.988451600075 60463.370652911 2024-06-02T08:53:44.411507+00:00 20134800.000057399273 20134800.000057350844 20134800.000020842999 34800.011605798813 20134800.000033162534 8699985646.609924316406 5799996205.871005058289 20099999.988451600075 60463.370664474 2024-06-02T08:53:45.410569+00:00 20134799.999175567180 20134799.999175518751 20134800.000026676804 34800.010723966960 20134800.000058375299 8699985643.854925155640 5799996205.543955802917 20099999.988451600075 60463.370676039 2024-06-02T08:53:46.409729+00:00 20134800.001389306039 20134800.001389257610 20134799.999977812171 34800.012937706684 20134799.999957296997 8699986044.081497192383 5799996401.445667266846 20099999.988451600075 60463.370687592 2024-06-02T08:53:47.407977+00:00 20134799.998702194542 20134799.998702146113 20134800.000043738633 34800.010250596206 20134800.000007100403 8699985350.852735519409 5799996056.906405448914 20099999.988451600075 60463.370699179 2024-06-02T08:53:48.409101+00:00 20134800.001875802875 20134800.001875754446 20134800.000072982162 34800.013424204197 20134800.000151347369 8699986053.429090499878 5799996414.204929351807 20099999.988451600075 60463.370710737 2024-06-02T08:53:49.407635+00:00 20134800.001397900283 20134800.001397851855 20134800.000022877008 34800.012946302064 20134800.000003404915 8699985102.186609268188 5799995932.419418334961 20099999.988451600075 60463.370722403 2024-06-02T08:53:50.415605+00:00 20134799.997283358127 20134799.997283309698 20134800.000032696873 34800.008831757172 20134800.000006336719 8699984452.951469421387 5799995607.924004554749 20099999.988451600075 60463.370733910 2024-06-02T08:53:51.409833+00:00 20134800.001549717039 20134800.001549668610 20134800.000074725598 34800.013098117837 20134800.000184029341 8699985824.492290496826 5799996301.098273277283 20099999.988451600075 60463.370745527 2024-06-02T08:53:52.413536+00:00 20134799.999891884625 20134799.999891836196 20134799.999956503510 34800.011440284645 20134799.999851293862 8699985040.083364486694 5799995895.029808998108 20099999.988451600075 60463.370757075 2024-06-02T08:53:53.411309+00:00 20134800.001204431057 20134800.001204382628 20134800.000018134713 34800.012752832066 20134799.999972417951 8699985117.881475448608 5799995938.975700378418 20099999.988451600075 60463.370768620 2024-06-02T08:53:54.408762+00:00 20134799.998701404780 20134799.998701356351 20134799.999943312258 34800.010249806204 20134799.999926991761 8699984494.364175796509 5799995625.324223518372 20099999.988451600075 60463.370780214 2024-06-02T08:53:55.410460+00:00 20134799.999895349145 20134799.999895300716 20134799.999997671694 34800.011443750496 20134799.999982807785 8699985119.972175598145 5799995940.453940391541 20099999.988451600075 60463.370791795 2024-06-02T08:53:56.411061+00:00 20134799.998323731124 20134799.998323682696 20134800.000084202737 34800.009872130970 20134800.000135939568 8699985198.615936279297 5799995986.156341552734 20099999.988451600075 60463.370803570 2024-06-02T08:53:57.428427+00:00 20134800.002137895674 20134800.002137847245 20134799.999958645552 34800.013686294900 20134799.999913711101 8699986061.632017135620 5799996408.404761314392 20099999.988451600075 60463.370814976 2024-06-02T08:53:58.413971+00:00 20134799.998500362039 20134799.998500313610 20134800.000044919550 34800.010048763426 20134800.000102937222 8699984962.148948669434 5799995866.547787666321 20099999.988451600075 60463.370826473 2024-06-02T08:53:59.407279+00:00 20134800.002451587468 20134800.002451539040 20134800.000111773610 34800.013999986761 20134800.000174779445 8699985776.937936782837 5799996276.935584068298 20099999.988451600075 60463.370838076 2024-06-02T08:54:00.409796+00:00 20134799.997409019619 20134799.997408971190 20134799.999955870211 34800.008957420505 20134799.999940261245 8699984562.399759292603 5799995659.894992828369 20099999.988451600075 60463.370849886 2024-06-02T08:54:01.430123+00:00 20134800.000406779349 20134800.000406730920 20134800.000092796981 34800.011955180562 20134800.000107482076 8699985857.360034942627 5799996314.342639923096 20099999.988451600075 60463.370861173 2024-06-02T08:54:02.405350+00:00 20134800.000882316381 20134800.000882267952 20134800.000039093196 34800.012430716044 20134800.000041283667 8699985708.597303390503 5799996237.203015327454 20099999.988451600075 60463.370872710 2024-06-02T08:54:03.402186+00:00 20134799.998159311712 20134799.998159263283 20134799.999948970973 34800.009707710225 20134799.999873928726 8699985250.204568862915 5799996001.033530235291 20099999.988451600075 60463.370884419 2024-06-02T08:54:04.413809+00:00 20134800.001994118094 20134800.001994069666 20134800.000034954399 34800.013542519293 20134800.000081606209 8699986169.958168029785 5799996469.563467025757 20099999.988451600075 60463.370895811 2024-06-02T08:54:05.398064+00:00 20134799.999102104455 20134799.999102056026 20134800.000111039728 34800.010650503995 20134800.000162266195 8699985208.117713928223 5799995992.004117965698 20099999.988451600075 60463.370907359 2024-06-02T08:54:06.395796+00:00 20134800.000010937452 20134800.000010889024 20134799.999933160841 34800.011559336475 20134799.999945268035 8699985684.900409698486 5799996221.353910446167 20099999.988451600075 60463.370919082 2024-06-02T08:54:07.408704+00:00 20134799.999201785773 20134799.999201737344 20134799.999949030578 34800.010750185807 20134799.999972466379 8699985616.802787780762 5799996188.438286781311 20099999.988451600075 60463.370930707 2024-06-02T08:54:08.413064+00:00 20134800.001645248383 20134800.001645199955 20134799.999953571707 34800.013193648767 20134800.000005468726 8699986026.388774871826 5799996394.606482505798 20099999.988451600075 60463.370942279 2024-06-02T08:54:09.412911+00:00 20134799.998953849077 20134799.998953800648 20134799.999855056405 34800.010502250807 20134799.999967504293 8699985145.079856872559 5799995952.370102882385 20099999.988451600075 60463.370953733 2024-06-02T08:54:10.402532+00:00 20134799.998790115118 20134799.998790066689 20134799.999906741083 34800.010338515189 20134799.999984830618 8699985582.346351623535 5799996171.725239753723 20099999.988451600075 60463.370965356 2024-06-02T08:54:11.406774+00:00 20134800.002509228885 20134800.002509180456 20134800.000093426555 34800.014057628869 20134800.000087376684 8699986197.184648513794 5799996483.417211532593 20099999.988451600075 60463.370977015 2024-06-02T08:54:12.414106+00:00 20134799.998978897929 20134799.998978849500 20134799.999952949584 34800.010527297083 20134799.999945495278 8699984978.754386901855 5799995868.290307044983 20099999.988451600075 60463.370988366 2024-06-02T08:54:13.394811+00:00 20134800.001722197980 20134800.001722149551 20134799.999899636954 34800.013270598756 20134799.999920494854 8699985443.588998794556 5799996099.665855407715 20099999.988451600075 60463.370999994 2024-06-02T08:54:14.399507+00:00 20134799.998273264617 20134799.998273212463 20134799.999958880246 34800.009821662759 20134800.000053212047 8699984540.303554534912 5799995653.553059577942 20099999.988451600075 60463.371011690 2024-06-02T08:54:15.410028+00:00 20134799.998980071396 20134799.998980022967 20134799.999949961901 34800.010528471423 20134799.999901592731 8699985365.356870651245 5799996059.762211799622 20099999.988451600075 60463.371023142 2024-06-02T08:54:16.399489+00:00 20134800.000418774784 20134800.000418726355 20134800.000059884042 34800.011967175938 20134800.000125233084 8699985897.644929885864 5799996335.224588394165 20099999.988451600075 60463.371034882 2024-06-02T08:54:17.413820+00:00 20134800.000616278499 20134800.000616230071 20134799.999993760139 34800.012164680113 20134799.999962426722 8699985701.464952468872 5799996230.351072311401 20099999.988451600075 60463.371046449 2024-06-02T08:54:18.413170+00:00 20134800.001030344516 20134800.001030292362 20134799.999974839389 34800.012578742746 20134799.999993372709 8699985388.318597793579 5799996075.067259788513 20099999.988451600075 60463.371058043 2024-06-02T08:54:19.414946+00:00 20134799.997774086893 20134799.997774038464 20134799.999989304692 34800.009322486818 20134800.000022541732 8699984852.340171813965 5799995808.293452262878 20099999.988451600075 60463.371069399 2024-06-02T08:54:20.396085+00:00 20134800.002079948783 20134800.002079900354 20134799.999965365976 34800.013628347268 20134800.000035382807 8699985966.788053512573 5799996366.052455902100 20099999.988451600075 60463.371081194 2024-06-02T08:54:21.415206+00:00 20134799.998382769525 20134799.998382721096 20134800.000026028603 34800.009931168373 20134800.000067271292 8699984900.721677780151 5799995834.347968101501 20099999.988451600075 60463.371092540 2024-06-02T08:54:22.395486+00:00 20134800.001463875175 20134800.001463826746 20134799.999918628484 34800.013012275886 20134799.999873679131 8699985735.325065612793 5799996243.583308219910 20099999.988451600075 60463.371104157 2024-06-02T08:54:23.399115+00:00 20134799.998473081738 20134799.998473029584 20134799.999984450638 34800.010021479953 20134800.000006128103 8699984930.055912017822 5799995846.467364311218 20099999.988451600075 60463.371115699 2024-06-02T08:54:24.396426+00:00 20134800.001906085759 20134800.001906037331 20134800.000126462430 34800.013454484964 20134800.000118643045 8699985759.226221084595 5799996265.740725517273 20099999.988451600075 60463.371127356 2024-06-02T08:54:25.403529+00:00 20134799.997801825404 20134799.997801773250 20134799.999910023063 34800.009350223678 20134799.999859813601 8699984805.373126983643 5799995778.029573440552 20099999.988451600075 60463.371138928 2024-06-02T08:54:26.403322+00:00 20134800.001055806875 20134800.001055758446 20134800.000065065920 34800.012604205316 20134800.000018842518 8699985879.906686782837 5799996321.922639846802 20099999.988451600075 60463.371150599 2024-06-02T08:54:27.411790+00:00 20134800.000070057809 20134800.000070005655 20134799.999949250370 34800.011618456163 20134799.999772619456 8699985380.825714111328 5799996062.122859001160 20099999.988451600075 60463.371162002 2024-06-02T08:54:28.396995+00:00 20134800.000580802560 20134800.000580754131 20134799.999998882413 34800.012129202056 20134800.000008217990 8699985342.718152999878 5799996052.885680198669 20099999.988451600075 60463.371173592 2024-06-02T08:54:29.398321+00:00 20134799.999392803758 20134799.999392755330 20134799.999938227236 34800.010941204586 20134799.999943662435 8699984996.896574020386 5799995877.285069465637 20099999.988451600075 60463.371185153 2024-06-02T08:54:30.397239+00:00 20134800.000632483512 20134800.000632435083 20134800.000049784780 34800.012180883816 20134800.000005859882 8699985322.859529495239 5799996042.858120918274 20099999.988451600075 60463.371196750 2024-06-02T08:54:31.399161+00:00 20134799.999597556889 20134799.999597508460 20134800.000064332038 34800.011145957076 20134800.000027082860 8699985031.045972824097 5799995897.835621833801 20099999.988451600075 60463.371208284 2024-06-02T08:54:32.395698+00:00 20134800.001014519483 20134800.001014471054 20134800.000091657043 34800.012562919299 20134800.000060085207 8699985267.232788085938 5799996017.304149627686 20099999.988451600075 60463.371219855 2024-06-02T08:54:33.395476+00:00 20134799.999617744237 20134799.999617695808 20134799.999996900558 34800.011166145741 20134799.999900322407 8699984792.923343658447 5799995773.492609977722 20099999.988451600075 60463.371231456 2024-06-02T08:54:34.397833+00:00 20134799.999277599156 20134799.999277550727 20134799.999964676797 34800.010825999416 20134799.999974202365 8699984974.954448699951 5799995867.586481094360 20099999.988451600075 60463.371243023 2024-06-02T08:54:35.397216+00:00 20134799.998775813729 20134799.998775765300 20134799.999902065843 34800.010324214789 20134799.999950166792 8699985298.930465698242 5799996028.573015213013 20099999.988451600075 60463.371254591 2024-06-02T08:54:36.396706+00:00 20134800.000154744834 20134800.000154696405 20134800.000021763146 34800.011703145305 20134800.000034928322 8699985875.927583694458 5799996320.603341102600 20099999.988451600075 60463.371266193 2024-06-02T08:54:37.399037+00:00 20134800.000497929752 20134800.000497881323 20134800.000044032931 34800.012046328702 20134800.000042598695 8699985824.164457321167 5799996295.041378021240 20099999.988451600075 60463.371277764 2024-06-02T08:54:38.398829+00:00 20134800.001704599708 20134800.001704551280 20134800.000000923872 34800.013253000317 20134799.999991506338 8699985595.692697525024 5799996178.676623344421 20099999.988451600075 60463.371289316 2024-06-02T08:54:39.396922+00:00 20134799.997902151197 20134799.997902102768 20134799.999954070896 34800.009450551188 20134799.999912939966 8699984725.610418319702 5799995740.361942291260 20099999.988451600075 60463.371300902 2024-06-02T08:54:40.397937+00:00 20134800.001569285989 20134800.001569237560 20134799.999972954392 34800.013117684473 20134799.999946277589 8699985754.501838684082 5799996256.196681022644 20099999.988451600075 60463.371312472 2024-06-02T08:54:41.397558+00:00 20134800.001393437386 20134800.001393388957 20134800.000049527735 34800.012941837856 20134800.000095278025 8699984979.778745651245 5799995875.043503761292 20099999.988451600075 60463.371324023 2024-06-02T08:54:42.395604+00:00 20134799.996246516705 20134799.996246464550 20134800.000062141567 34800.007794915095 20134800.000065647066 8699984303.927671432495 5799995535.883372306824 20099999.988451600075 60463.371335623 2024-06-02T08:54:43.397828+00:00 20134800.001587882638 20134800.001587830484 20134800.000035580248 34800.013136280715 20134799.999995753169 8699986206.451807022095 5799996484.233180046082 20099999.988451600075 60463.371347286 2024-06-02T08:54:44.405528+00:00 20134800.001342814416 20134800.001342765987 20134800.000003486872 34800.012891216189 20134799.999994639307 8699985442.255392074585 5799996102.088494300842 20099999.988451600075 60463.371358910 2024-06-02T08:54:45.409813+00:00 20134799.998426336795 20134799.998426284641 20134800.000031184405 34800.009974735076 20134800.000075470656 8699984755.106624603271 5799995761.882116317749 20099999.988451600075 60463.371370518 2024-06-02T08:54:46.412708+00:00 20134800.001380614936 20134800.001380566508 20134800.000042807311 34800.012929016440 20134800.000011567026 8699985558.250452041626 5799996160.791410446167 20099999.988451600075 60463.371381914 2024-06-02T08:54:47.397336+00:00 20134799.997996561229 20134799.997996512800 20134800.000056419522 34800.009544960900 20134800.000081993639 8699984919.970355987549 5799995844.585757255554 20099999.988451600075 60463.371393597 2024-06-02T08:54:48.406740+00:00 20134800.001710213721 20134800.001710161567 20134800.000038798898 34800.013258611965 20134800.000060714781 8699985908.767517089844 5799996338.097710609436 20099999.988451600075 60463.371405030 2024-06-02T08:54:49.394583+00:00 20134799.998323652893 20134799.998323604465 20134800.000064834952 34800.009872052186 20134800.000047706068 8699985112.008583068848 5799995939.176300048828 20099999.988451600075 60463.371416784 2024-06-02T08:54:50.410173+00:00 20134800.001208648086 20134800.001208599657 20134799.999996867031 34800.012757048549 20134800.000038165599 8699985963.496084213257 5799996364.522519111633 20099999.988451600075 60463.371428252 2024-06-02T08:54:51.400938+00:00 20134800.001986302435 20134800.001986254007 20134799.999887946993 34800.013534702353 20134799.999846160412 8699985306.575681686401 5799996028.061972618103 20099999.988451600075 60463.371439940 2024-06-02T08:54:52.410856+00:00 20134799.997773136944 20134799.997773088515 20134799.999845005572 34800.009321538724 20134799.999800428748 8699984284.101961135864 5799995514.919768333435 20099999.988451600075 60463.371451529 2024-06-02T08:54:53.412133+00:00 20134800.000080984086 20134800.000080935657 20134799.999980647117 34800.011629385554 20134800.000103767961 8699985309.365530014038 5799996040.190620422363 20099999.988451600075 60463.371463072 2024-06-02T08:54:54.409359+00:00 20134799.999444182962 20134799.999444134533 20134799.999909061939 34800.010992582364 20134799.999830614775 8699985254.495206832886 5799996001.374053955078 20099999.988451600075 60463.371474697 2024-06-02T08:54:55.413856+00:00 20134800.000873740762 20134800.000873692334 20134800.000019636005 34800.012422140826 20134799.999917592853 8699985520.280244827271 5799996137.890669822693 20099999.988451600075 60463.371486230 2024-06-02T08:54:56.410307+00:00 20134799.998895943165 20134799.998895894736 20134800.000128325075 34800.010444343257 20134800.000053372234 8699985112.884500503540 5799995939.850358963013 20099999.988451600075 60463.371497673 2024-06-02T08:54:57.398996+00:00 20134800.001645248383 20134800.001645199955 20134800.000129047781 34800.013193646912 20134800.000076822937 8699985751.460914611816 5799996260.115678787231 20099999.988451600075 60463.371509453 2024-06-02T08:54:58.416730+00:00 20134799.998277261853 20134799.998277213424 20134800.000092968345 34800.009825663576 20134800.000147964805 8699984974.054508209229 5799995874.376646041870 20099999.988451600075 60463.371520942 2024-06-02T08:54:59.409417+00:00 20134799.999913696200 20134799.999913647771 20134800.000029303133 34800.011462097587 20134800.000054512173 8699985869.864917755127 5799996318.388036727905 20099999.988451600075 60463.371532540 2024-06-02T08:55:00.411495+00:00 20134799.999697204679 20134799.999697152525 20134800.000059712678 34800.011245602960 20134800.000124961138 8699985923.915538787842 5799996348.348705291748 20099999.988451600075 60463.371544066 2024-06-02T08:55:01.407301+00:00 20134800.002221252769 20134800.002221204340 20134800.000005237758 34800.013769652949 20134799.999978452921 8699986092.087465286255 5799996426.330136299133 20099999.988451600075 60463.371555684 2024-06-02T08:55:02.411095+00:00 20134799.999025560915 20134799.999025512487 20134800.000042784959 34800.010573962027 20134799.999973554164 8699984997.414148330688 5799995878.789364814758 20099999.988451600075 60463.371567099 2024-06-02T08:55:03.397390+00:00 20134799.999231647700 20134799.999231599271 20134800.000047497451 34800.010780049452 20134800.000116705894 8699985521.213474273682 5799996146.653673171997 20099999.988451600075 60463.371578754 2024-06-02T08:55:04.404345+00:00 20134800.000001370907 20134800.000001322478 20134800.000004231930 34800.011549772462 20134799.999983344227 8699985883.093257904053 5799996322.036863327026 20099999.988451600075 60463.371590362 2024-06-02T08:55:05.407310+00:00 20134799.998820159584 20134799.998820111156 20134799.999945633113 34800.010368558738 20134799.999859537929 8699985906.221498489380 5799996328.442320823669 20099999.988451600075 60463.371601825 2024-06-02T08:55:06.397659+00:00 20134800.001780718565 20134800.001780670136 20134799.999937701970 34800.013329117348 20134799.999983169138 8699986457.013906478882 5799996608.989873886108 20099999.988451600075 60463.371613447 2024-06-02T08:55:07.401802+00:00 20134799.999862875789 20134799.999862827361 20134800.000095531344 34800.011411276602 20134800.000156152993 8699985555.357889175415 5799996165.369484901428 20099999.988451600075 60463.371625161 2024-06-02T08:55:08.413937+00:00 20134800.000202290714 20134800.000202242285 20134800.000125296414 34800.011750689700 20134800.000163815916 8699985691.562425613403 5799996233.791133880615 20099999.988451600075 60463.371636539 2024-06-02T08:55:09.397000+00:00 20134800.000771008432 20134800.000770956278 20134799.999939974397 34800.012319406815 20134799.999831821769 8699985620.393981933594 5799996184.373804092407 20099999.988451600075 60463.371648163 2024-06-02T08:55:10.401225+00:00 20134800.000202637166 20134800.000202588737 20134799.999981012195 34800.011751036698 20134800.000042021275 8699985209.625707626343 5799995987.748013496399 20099999.988451600075 60463.371659683 2024-06-02T08:55:11.396569+00:00 20134799.998619001359 20134799.998618949205 20134799.999996934086 34800.010167399480 20134799.999982006848 8699985082.170942306519 5799995921.519901275635 20099999.988451600075 60463.371671253 2024-06-02T08:55:12.396266+00:00 20134799.999760836363 20134799.999760787934 20134800.000048227608 34800.011309237962 20134800.000088360161 8699985807.449245452881 5799996288.590474128723 20099999.988451600075 60463.371682829 2024-06-02T08:55:13.396440+00:00 20134800.002040263265 20134800.002040214837 20134799.999973196536 34800.013588661845 20134799.999992825091 8699985928.333698272705 5799996345.052087783813 20099999.988451600075 60463.371694422 2024-06-02T08:55:14.398088+00:00 20134799.998379506171 20134799.998379457742 20134799.999971695244 34800.009927907144 20134799.999950356781 8699984875.003917694092 5799995816.617756843567 20099999.988451600075 60463.371705995 2024-06-02T08:55:15.397999+00:00 20134799.999331217259 20134799.999331168830 20134800.000067319721 34800.010879617752 20134800.000062197447 8699985718.338872909546 5799996242.945273399353 20099999.988451600075 60463.371717559 2024-06-02T08:55:16.397084+00:00 20134800.000068783760 20134800.000068735331 20134799.999930895865 34800.011617184988 20134799.999879840761 8699986041.657135009766 5799996397.006187438965 20099999.988451600075 60463.371729183 2024-06-02T08:55:17.401438+00:00 20134800.000694654882 20134800.000694606453 20134799.999935556203 34800.012243056066 20134799.999915800989 8699985982.184494018555 5799996368.768108367920 20099999.988451600075 60463.371740698 2024-06-02T08:55:18.396288+00:00 20134800.000980619341 20134800.000980570912 20134800.000040363520 34800.012529018415 20134800.000147771090 8699985622.096672058105 5799996198.389765739441 20099999.988451600075 60463.371752266 2024-06-02T08:55:19.395748+00:00 20134799.999686367810 20134799.999686319381 20134799.999911744148 34800.011234768717 20134799.999913249165 8699985120.692750930786 5799995937.915973663330 20099999.988451600075 60463.371763874 2024-06-02T08:55:20.398715+00:00 20134799.999036602676 20134799.999036554247 20134800.000024944544 34800.010585004202 20134800.000108141452 8699985251.194730758667 5799996011.287496566772 20099999.988451600075 60463.371775548 2024-06-02T08:55:21.407359+00:00 20134800.000797241926 20134800.000797193497 20134800.000014372170 34800.012345643438 20134799.999960038811 8699985756.304557800293 5799996257.671397209167 20099999.988451600075 60463.371787055 2024-06-02T08:55:22.401534+00:00 20134799.997548807412 20134799.997548758984 20134799.999975793064 34800.009097206530 20134799.999889858067 8699985347.948043823242 5799996050.568982124329 20099999.988451600075 60463.371798573 2024-06-02T08:55:23.396684+00:00 20134800.002138353884 20134800.002138305455 20134799.999980844557 34800.013686753395 20134799.999998122454 8699986577.120115280151 5799996669.665957450867 20099999.988451600075 60463.371810168 2024-06-02T08:55:24.398467+00:00 20134799.999406013638 20134799.999405965209 20134800.000006742775 34800.010954412537 20134800.000083714724 8699985492.882570266724 5799996131.113556861877 20099999.988451600075 60463.371821716 2024-06-02T08:55:25.396264+00:00 20134800.001826852560 20134800.001826804131 20134799.999988276511 34800.013375251183 20134800.000018998981 8699985784.993806838989 5799996274.472651481628 20099999.988451600075 60463.371833299 2024-06-02T08:55:26.397071+00:00 20134799.997989766300 20134799.997989717871 20134799.999991107732 34800.009538165628 20134799.999943595380 8699984865.321720123291 5799995811.494836807251 20099999.988451600075 60463.371844892 2024-06-02T08:55:27.398695+00:00 20134799.999645903707 20134799.999645855278 20134800.000027064234 34800.011194303042 20134800.000050123781 8699985895.039104461670 5799996330.792220115662 20099999.988451600075 60463.371856436 2024-06-02T08:55:28.396047+00:00 20134800.001728843898 20134800.001728795469 20134799.999821625650 34800.013277244136 20134799.999773748219 8699986017.572446823120 5799996380.543244361877 20099999.988451600075 60463.371868038 2024-06-02T08:55:29.398466+00:00 20134800.000134523958 20134800.000134475529 20134799.999969314784 34800.011682923403 20134800.000035487115 8699985102.204015731812 5799995933.764788627625 20099999.988451600075 60463.371879639 2024-06-02T08:55:30.400774+00:00 20134800.001279000193 20134800.001278951764 20134799.999934956431 34800.012827399456 20134799.999879416078 8699985010.539258956909 5799995881.429544448853 20099999.988451600075 60463.371891161 2024-06-02T08:55:31.396350+00:00 20134799.997096080333 20134799.997096028179 20134799.999961327761 34800.008644478512 20134799.999932989478 8699984345.589010238647 5799995551.186585426331 20099999.988451600075 60463.371902747 2024-06-02T08:55:32.397319+00:00 20134800.000471819192 20134800.000471770763 20134799.999966926873 34800.012020220311 20134799.999913427979 8699985776.439868927002 5799996265.796930313110 20099999.988451600075 60463.371914311 2024-06-02T08:55:33.396478+00:00 20134800.000436685979 20134800.000436637551 20134799.999996181577 34800.011985084697 20134799.999952696264 8699985538.977031707764 5799996148.701742172241 20099999.988451600075 60463.371925890 2024-06-02T08:55:34.396937+00:00 20134799.999774232507 20134799.999774184078 20134800.000052899122 34800.011322633109 20134800.000087253749 8699985330.855861663818 5799996050.247618675232 20099999.988451600075 60463.371937562 2024-06-02T08:55:35.405385+00:00 20134800.000018335879 20134800.000018287450 20134799.999930411577 34800.011566734858 20134799.999846301973 8699985428.410682678223 5799996088.985375404358 20099999.988451600075 60463.371949072 2024-06-02T08:55:36.399866+00:00 20134799.999656565487 20134799.999656517059 20134800.000110868365 34800.011204965391 20134800.000149756670 8699985450.911430358887 5799996112.879664421082 20099999.988451600075 60463.371960658 2024-06-02T08:55:37.400835+00:00 20134800.001351475716 20134800.001351427287 20134799.999930053949 34800.012899875299 20134799.999927073717 8699985624.603721618652 5799996190.447405815125 20099999.988451600075 60463.371972220 2024-06-02T08:55:38.399817+00:00 20134799.999818816781 20134799.999818768352 20134800.000002890825 34800.011367216444 20134800.000107642263 8699984932.920333862305 5799995852.129384040833 20099999.988451600075 60463.371983780 2024-06-02T08:55:39.398592+00:00 20134799.997561823577 20134799.997561771423 20134799.999967940152 34800.009110221887 20134800.000100281090 8699985008.994852066040 5799995889.859894752502 20099999.988451600075 60463.371995337 2024-06-02T08:55:40.397153+00:00 20134800.001645132899 20134800.001645084471 20134799.999968159944 34800.013193532279 20134799.999995965511 8699986214.502445220947 5799996488.267177581787 20099999.988451600075 60463.372006902 2024-06-02T08:55:41.396398+00:00 20134799.998753044754 20134799.998752996325 20134800.000087793916 34800.010301446069 20134800.000099562109 8699985391.108776092529 5799996080.887033462524 20099999.988451600075 60463.372018477 2024-06-02T08:55:42.396458+00:00 20134800.000538565218 20134800.000538516790 20134799.999989438802 34800.012086965551 20134799.999928429723 8699986060.658655166626 5799996408.531312942505 20099999.988451600075 60463.372030070 2024-06-02T08:55:43.398076+00:00 20134800.001170247793 20134800.001170195639 20134800.000014837831 34800.012718646190 20134800.000000637025 8699985775.826837539673 5799996269.124121665955 20099999.988451600075 60463.372041679 2024-06-02T08:55:44.401111+00:00 20134800.000036288053 20134800.000036235899 20134800.000066477805 34800.011584686275 20134800.000058889389 8699985228.035316467285 5799995997.655515670776 20099999.988451600075 60463.372053329 2024-06-02T08:55:45.407607+00:00 20134800.000566340983 20134800.000566292554 20134799.999945797026 34800.012114742050 20134800.000006750226 8699985206.907899856567 5799995984.919401168823 20099999.988451600075 60463.372064787 2024-06-02T08:55:46.397602+00:00 20134799.998681973666 20134799.998681925237 20134799.999903611839 34800.010230372463 20134799.999910730869 8699984870.791225433350 5799995812.860136032104 20099999.988451600075 60463.372076364 2024-06-02T08:55:47.397844+00:00 20134800.001504316926 20134800.001504268497 20134800.000046767294 34800.013052715411 20134800.000071827322 8699985519.107826232910 5799996143.730854034424 20099999.988451600075 60463.372088064 2024-06-02T08:55:48.408730+00:00 20134799.998736273497 20134799.998736225069 20134800.000189270824 34800.010284674026 20134800.000245533884 8699984835.773191452026 5799995809.301294326782 20099999.988451600075 60463.372099689 2024-06-02T08:55:49.413124+00:00 20134799.999789945781 20134799.999789897352 20134800.000120561570 34800.011338344666 20134800.000193379819 8699985544.454559326172 5799996161.468902587891 20099999.988451600075 60463.372111218 2024-06-02T08:55:50.409196+00:00 20134800.001863129437 20134800.001863081008 20134800.000134419650 34800.013411528169 20134800.000204164535 8699985711.321517944336 5799996245.351690292358 20099999.988451600075 60463.372122801 2024-06-02T08:55:51.410010+00:00 20134799.997633121908 20134799.997633069754 20134800.000109191984 34800.009181520021 20134800.000017937273 8699984836.762407302856 5799995800.312716484070 20099999.988451600075 60463.372134212 2024-06-02T08:55:52.395926+00:00 20134800.000798381865 20134800.000798333436 20134799.999888148159 34800.012346783398 20134799.999861266464 8699986045.120563507080 5799996397.963814735413 20099999.988451600075 60463.372145914 2024-06-02T08:55:53.406982+00:00 20134800.000755198300 20134800.000755149871 20134799.999826475978 34800.012303599848 20134799.999812699854 8699985554.592823028564 5799996150.676398277283 20099999.988451600075 60463.372157537 2024-06-02T08:55:54.411223+00:00 20134799.999791003764 20134799.999790955335 20134799.999773234129 34800.011339403325 20134799.999724414200 8699985073.884202957153 5799995906.643589973450 20099999.988451600075 60463.372169091 2024-06-02T08:55:55.409457+00:00 20134799.999617896974 20134799.999617848545 20134799.999971419573 34800.011166295888 20134800.000015098602 8699985105.049760818481 5799995934.338237762451 20099999.988451600075 60463.372180694 2024-06-02T08:55:56.411962+00:00 20134799.998917121440 20134799.998917069286 20134799.999951396137 34800.010465519692 20134799.999948736280 8699985293.581247329712 5799996025.838788986206 20099999.988451600075 60463.372192672 2024-06-02T08:55:57.446799+00:00 20134799.999407678843 20134799.999407630414 20134799.999957818538 34800.010956078913 20134799.999948468059 8699985801.151758193970 5799996279.612895965576 20099999.988451600075 60463.372203807 2024-06-02T08:55:58.408939+00:00 20134800.001196887344 20134800.001196838915 20134800.000010851771 34800.012745286389 20134800.000071812421 8699986108.025531768799 5799996438.189146995544 20099999.988451600075 60463.372215396 2024-06-02T08:55:59.410207+00:00 20134799.999752905220 20134799.999752856791 20134799.999994084239 34800.011301304628 20134800.000049799681 8699985491.814891815186 5799996129.166679382324 20099999.988451600075 60463.372226958 2024-06-02T08:56:00.409200+00:00 20134800.000083409250 20134800.000083360821 20134800.000023141503 34800.011631810252 20134800.000052940100 8699985616.796546936035 5799996191.788280487061 20099999.988451600075 60463.372238551 2024-06-02T08:56:01.410804+00:00 20134800.000983029604 20134800.000982981175 20134800.000020217150 34800.012531428016 20134800.000088762492 8699985612.944402694702 5799996191.354789733887 20099999.988451600075 60463.372249978 2024-06-02T08:56:02.398058+00:00 20134799.999538436532 20134799.999538388103 20134800.000036649406 34800.011086835671 20134800.000092040747 8699985099.573019027710 5799995934.805699348450 20099999.988451600075 60463.372261689 2024-06-02T08:56:03.409948+00:00 20134799.999996822327 20134799.999996773899 20134800.000040840358 34800.011545222151 20134800.000055305660 8699985370.928493499756 5799996068.952852249146 20099999.988451600075 60463.372273177 2024-06-02T08:56:04.402485+00:00 20134800.001132220030 20134800.001132171601 20134799.999964844435 34800.012680621629 20134799.999911628664 8699985382.547199249268 5799996068.775588035583 20099999.988451600075 60463.372284853 2024-06-02T08:56:05.411333+00:00 20134799.999468166381 20134799.999468117952 20134799.999978039414 34800.011016566219 20134799.999990895391 8699984780.828960418701 5799995771.219308853149 20099999.988451600075 60463.372296255 2024-06-02T08:56:06.396420+00:00 20134799.999589439481 20134799.999589391053 20134799.999982308596 34800.011137839087 20134799.999960698187 8699985049.539936065674 5799995904.316613197327 20099999.988451600075 60463.372307928 2024-06-02T08:56:07.404987+00:00 20134800.000265471637 20134800.000265423208 20134799.999997783452 34800.011813871439 20134799.999982431531 8699985247.083686828613 5799996003.993995666504 20099999.988451600075 60463.372319491 2024-06-02T08:56:08.404043+00:00 20134799.999717693776 20134799.999717645347 20134800.000011879951 34800.011266095527 20134799.999959312379 8699985114.185005187988 5799995936.581415176392 20099999.988451600075 60463.372331019 2024-06-02T08:56:09.400077+00:00 20134799.998789094388 20134799.998789045960 20134800.000061620027 34800.010337494088 20134800.000116828829 8699985285.157779693604 5799996028.630957603455 20099999.988451600075 60463.372342562 2024-06-02T08:56:10.397388+00:00 20134800.000427115709 20134800.000427067280 20134800.000006295741 34800.011975516252 20134800.000023081899 8699985894.074449539185 5799996329.183114051819 20099999.988451600075 60463.372354116 2024-06-02T08:56:11.395627+00:00 20134799.999190784991 20134799.999190736562 20134799.999928947538 34800.010739183810 20134799.999838344753 8699985663.451074600220 5799996206.174062728882 20099999.988451600075 60463.372365705 2024-06-02T08:56:12.396879+00:00 20134800.002367354929 20134800.002367306501 20134800.000121030957 34800.013915753560 20134800.000154472888 8699986084.161605834961 5799996429.701333045959 20099999.988451600075 60463.372377325 2024-06-02T08:56:13.400858+00:00 20134799.999857179821 20134799.999857131392 20134799.999986980110 34800.011405581536 20134799.999875266105 8699984930.337768554688 5799995841.155840873718 20099999.988451600075 60463.372388969 2024-06-02T08:56:14.406903+00:00 20134799.998611737043 20134799.998611688614 20134800.000180099159 34800.010160136248 20134800.000291444361 8699985039.816009521484 5799995913.235754966736 20099999.988451600075 60463.372400521 2024-06-02T08:56:15.405004+00:00 20134800.000524412841 20134800.000524364412 20134800.000078018755 34800.012072813668 20134800.000083394349 8699985805.274194717407 5799996287.296116828918 20099999.988451600075 60463.372412118 2024-06-02T08:56:16.407007+00:00 20134799.998582441360 20134799.998582392931 20134800.000023972243 34800.010130840048 20134799.999974820763 8699985561.372610092163 5799996160.821314811707 20099999.988451600075 60463.372424111 2024-06-02T08:56:17.443219+00:00 20134800.000245288014 20134800.000245239586 20134800.000057891011 34800.011793687147 20134800.000141896307 8699986315.510787963867 5799996544.851988792419 20099999.988451600075 60463.372435203 2024-06-02T08:56:18.401560+00:00 20134800.001455143094 20134800.001455094665 20134800.000022787601 34800.013003542561 20134800.000092055649 8699986179.514656066895 5799996474.777227401733 20099999.988451600075 60463.372446740 2024-06-02T08:56:19.398337+00:00 20134800.000293552876 20134800.000293504447 20134799.999972615391 34800.011841953805 20134799.999992236495 8699985460.066934585571 5799996110.894182205200 20099999.988451600075 60463.372458293 2024-06-02T08:56:20.396475+00:00 20134799.999650605023 20134799.999650556594 20134800.000007987022 34800.011199006738 20134800.000051565468 8699985321.172637939453 5799996043.919014930725 20099999.988451600075 60463.372469998 2024-06-02T08:56:21.407817+00:00 20134800.001767203212 20134800.001767154783 20134800.000000458211 34800.013315603399 20134800.000086169690 8699985485.241899490356 5799996127.395594596863 20099999.988451600075 60463.372481595 2024-06-02T08:56:22.409822+00:00 20134799.996696855873 20134799.996696807444 20134800.000007178634 34800.008245254634 20134799.999969109893 8699984590.107866287231 5799995674.951040267944 20099999.988451600075 60463.372493132 2024-06-02T08:56:23.406607+00:00 20134800.002633959055 20134800.002633910626 20134799.999982073903 34800.014182359162 20134799.999987203628 8699986279.393709182739 5799996520.347949028015 20099999.988451600075 60463.372504610 2024-06-02T08:56:24.398253+00:00 20134799.997889723629 20134799.997889675200 20134800.000074155629 34800.009438125337 20134800.000219345093 8699984938.153850555420 5799995859.400563240051 20099999.988451600075 60463.372516169 2024-06-02T08:56:25.397024+00:00 20134800.000795807689 20134800.000795759261 20134800.000043142587 34800.012344206945 20134800.000088654459 8699986034.813997268677 5799996402.285147666931 20099999.988451600075 60463.372527801 2024-06-02T08:56:26.401949+00:00 20134800.002377450466 20134800.002377398312 20134799.999991722405 34800.013925848623 20134800.000028878450 8699985651.885984420776 5799996208.330516815186 20099999.988451600075 60463.372539416 2024-06-02T08:56:27.405578+00:00 20134799.998008761555 20134799.998008713126 20134799.999959889799 34800.009557159981 20134799.999983906746 8699984449.757032394409 5799995605.392167091370 20099999.988451600075 60463.372550932 2024-06-02T08:56:28.400530+00:00 20134799.997481264174 20134799.997481215745 20134799.999881230295 34800.009029665729 20134799.999871239066 8699985409.123287200928 5799996080.380850791931 20099999.988451600075 60463.372562449 2024-06-02T08:56:29.395584+00:00 20134800.002587486058 20134800.002587437630 20134799.999899398535 34800.014135886420 20134799.999947559088 8699986598.813280105591 5799996678.405810356140 20099999.988451600075 60463.372574088 2024-06-02T08:56:30.401208+00:00 20134799.999722465873 20134799.999722417444 20134799.999830245972 34800.011270866591 20134799.999788027257 8699985257.935832977295 5799996001.319975852966 20099999.988451600075 60463.372585619 2024-06-02T08:56:31.397474+00:00 20134800.001289438456 20134800.001289390028 20134799.999826166779 34800.012837839888 20134799.999751541764 8699985278.893989562988 5799996010.278757095337 20099999.988451600075 60463.372597179 2024-06-02T08:56:32.396247+00:00 20134799.997315309942 20134799.997315261513 20134800.000041905791 34800.008863709241 20134800.000064551830 8699984617.611183166504 5799995692.679496765137 20099999.988451600075 60463.372608753 2024-06-02T08:56:33.396259+00:00 20134800.002497788519 20134800.002497740090 20134800.000098798424 34800.014046189928 20134800.000177349895 8699985998.872022628784 5799996388.009837150574 20099999.988451600075 60463.372620322 2024-06-02T08:56:34.395791+00:00 20134799.998029783368 20134799.998029734939 20134800.000114701688 34800.009578184574 20134800.000197712332 8699984810.107746124268 5799995794.476147651672 20099999.988451600075 60463.372631915 2024-06-02T08:56:35.397503+00:00 20134800.001141726971 20134800.001141678542 20134799.999995548278 34800.012690127922 20134800.000030446798 8699985820.630172729492 5799996292.767897605896 20099999.988451600075 60463.372643480 2024-06-02T08:56:36.396664+00:00 20134799.999166026711 20134799.999165974557 20134799.999882310629 34800.010714425014 20134799.999881409109 8699985212.564308166504 5799995982.525126457214 20099999.988451600075 60463.372655060 2024-06-02T08:56:37.397199+00:00 20134799.999756816775 20134799.999756764621 20134799.999920733273 34800.011305215106 20134799.999912805855 8699985583.227130889893 5799996169.164679527283 20099999.988451600075 60463.372666638 2024-06-02T08:56:38.397502+00:00 20134799.999677281827 20134799.999677233398 20134800.000012110919 34800.011225681978 20134800.000047277659 8699985681.763547897339 5799996224.035823822021 20099999.988451600075 60463.372678199 2024-06-02T08:56:39.396367+00:00 20134800.000426135957 20134800.000426087528 20134799.999918609858 34800.011974535417 20134800.000021342188 8699985847.892183303833 5799996306.019551277161 20099999.988451600075 60463.372689774 2024-06-02T08:56:40.396492+00:00 20134799.999652162194 20134799.999652113765 20134800.000043865293 34800.011200561785 20134800.000215638429 8699985587.065225601196 5799996183.701791763306 20099999.988451600075 60463.372701411 2024-06-02T08:56:41.401876+00:00 20134800.000838316977 20134800.000838268548 20134800.000036809593 34800.012386717892 20134800.000020548701 8699985811.605058670044 5799996287.842913627625 20099999.988451600075 60463.372712925 2024-06-02T08:56:42.396675+00:00 20134800.001260217279 20134800.001260168850 20134799.999965488911 34800.012808616324 20134799.999879367650 8699985363.051897048950 5799996057.683700561523 20099999.988451600075 60463.372724501 2024-06-02T08:56:43.396935+00:00 20134799.998165454715 20134799.998165406287 20134800.000105131418 34800.009713855492 20134800.000135570765 8699984785.400630950928 5799995779.533300399780 20099999.988451600075 60463.372736068 2024-06-02T08:56:44.396225+00:00 20134800.001127958298 20134800.001127909869 20134800.000098410994 34800.012676358550 20134800.000139638782 8699985724.718132019043 5799996249.361567497253 20099999.988451600075 60463.372747800 2024-06-02T08:56:45.409972+00:00 20134799.998514328152 20134799.998514275998 20134800.000092647970 34800.010062726345 20134800.000084947795 8699985240.112121582031 5799996004.779784202576 20099999.988451600075 60463.372759371 2024-06-02T08:56:46.409612+00:00 20134799.999978534877 20134799.999978486449 20134800.000038024038 34800.011526935021 20134800.000021241605 8699985986.006944656372 5799996375.072789192200 20099999.988451600075 60463.372770901 2024-06-02T08:56:47.405865+00:00 20134800.001689378172 20134800.001689329743 20134800.000070147216 34800.013237777333 20134800.000020094216 8699986043.421329498291 5799996403.732065200806 20099999.988451600075 60463.372782557 2024-06-02T08:56:48.412909+00:00 20134800.001073367894 20134800.001073319465 20134800.000153932720 34800.012621768132 20134800.000285960734 8699985258.237529754639 5799996022.218094825745 20099999.988451600075 60463.372794027 2024-06-02T08:56:49.403948+00:00 20134799.998246137053 20134799.998246088624 20134799.999988943338 34800.009794536090 20134799.999928485602 8699984730.163734436035 5799995743.286309242249 20099999.988451600075 60463.372805524 2024-06-02T08:56:50.397263+00:00 20134799.999887194484 20134799.999887146056 20134799.999956943095 34800.011435595596 20134800.000006917864 8699985634.001245498657 5799996198.473138809204 20099999.988451600075 60463.372817375 2024-06-02T08:56:51.421192+00:00 20134800.000899538398 20134800.000899489969 20134799.999786201864 34800.012447939313 20134799.999745804816 8699985601.200700759888 5799996171.192997932434 20099999.988451600075 60463.372828796 2024-06-02T08:56:52.407975+00:00 20134799.999736215919 20134799.999736167490 20134799.999891709536 34800.011284614353 20134799.999808501452 8699985056.690126419067 5799995901.550175666809 20099999.988451600075 60463.372840390 2024-06-02T08:56:53.409638+00:00 20134800.000024713576 20134800.000024661422 20134799.999960217625 34800.011573111937 20134799.999972388148 8699985174.396034240723 5799995967.231669425964 20099999.988451600075 60463.372851962 2024-06-02T08:56:54.409549+00:00 20134800.000057376921 20134800.000057328492 20134799.999940957874 34800.011605777341 20134799.999887503684 8699985124.366729736328 5799995938.680232048035 20099999.988451600075 60463.372863450 2024-06-02T08:56:55.402090+00:00 20134799.999800834805 20134799.999800786376 20134799.999973416328 34800.011349234075 20134800.000008493662 8699985086.443260192871 5799995924.759716987610 20099999.988451600075 60463.372875074 2024-06-02T08:56:56.406365+00:00 20134799.998506776989 20134799.998506728560 20134799.999970283359 34800.010055175822 20134800.000036068261 8699985161.500638961792 5799995963.437294006348 20099999.988451600075 60463.372886707 2024-06-02T08:56:57.411502+00:00 20134800.001211035997 20134800.001210987568 20134800.000037629157 34800.012759437610 20134800.000066787004 8699985904.297576904297 5799996336.115737915039 20099999.988451600075 60463.372898253 2024-06-02T08:56:58.409063+00:00 20134799.999988436699 20134799.999988388270 20134799.999960850924 34800.011536835380 20134799.999966483563 8699985331.188901901245 5799996045.382132530212 20099999.988451600075 60463.372909896 2024-06-02T08:56:59.414983+00:00 20134800.000158049166 20134800.000158000737 20134800.000043943524 34800.011706450838 20134800.000249948353 8699985310.196502685547 5799996046.696948051453 20099999.988451600075 60463.372921377 2024-06-02T08:57:00.406975+00:00 20134800.000827562064 20134800.000827513635 20134799.999946042895 34800.012375961465 20134799.999946221709 8699985219.856273651123 5799995988.871474266052 20099999.988451600075 60463.372933589 2024-06-02T08:57:01.462070+00:00 20134799.997353196144 20134799.997353147715 20134800.000141244382 34800.008901595567 20134800.000196468085 8699984840.766981124878 5799995809.753765106201 20099999.988451600075 60463.372944595 2024-06-02T08:57:02.412993+00:00 20134800.001711122692 20134800.001711074263 20134799.999950632453 34800.013259522158 20134799.999927621335 8699986201.836095809937 5799996479.086327552795 20099999.988451600075 60463.372955964 2024-06-02T08:57:03.395284+00:00 20134799.999424528331 20134799.999424479902 20134800.000012528151 34800.010972927288 20134800.000004068017 8699985311.390222549438 5799996037.048765182495 20099999.988451600075 60463.372967593 2024-06-02T08:57:04.400041+00:00 20134800.000790942460 20134800.000790894032 20134800.000105757266 34800.012339341636 20134800.000100269914 8699985636.971647262573 5799996203.847905158997 20099999.988451600075 60463.372979135 2024-06-02T08:57:05.397300+00:00 20134799.996945474297 20134799.996945422143 20134800.000089533627 34800.008493872498 20134800.000078015029 8699985295.087505340576 5799996031.978588104248 20099999.988451600075 60463.372990699 2024-06-02T08:57:06.396342+00:00 20134800.003108125180 20134800.003108076751 20134800.000025428832 34800.014656525891 20134799.999974124134 8699986845.873739242554 5799996803.042804718018 20099999.988451600075 60463.373002271 2024-06-02T08:57:07.396204+00:00 20134799.999331332743 20134799.999331284314 20134800.000122670084 34800.010879733098 20134800.000166915357 8699985348.475883483887 5799996062.376974105835 20099999.988451600075 60463.373013857 2024-06-02T08:57:08.397224+00:00 20134800.000525251031 20134800.000525198877 20134800.000028163195 34800.012073649348 20134800.000050667673 8699985699.395320892334 5799996232.993013381958 20099999.988451600075 60463.373025425 2024-06-02T08:57:09.396703+00:00 20134800.000869452953 20134800.000869404525 20134799.999997753650 34800.012417852959 20134800.000000722706 8699985446.818897247314 5799996104.623761177063 20099999.988451600075 60463.373037040 2024-06-02T08:57:10.400230+00:00 20134799.998536258936 20134799.998536210507 20134799.999948441982 34800.010084658941 20134799.999916251749 8699985010.965419769287 5799995883.177280426025 20099999.988451600075 60463.373048665 2024-06-02T08:57:11.404695+00:00 20134799.999465167522 20134799.999465119094 20134799.999849461019 34800.011013567520 20134799.999926358461 8699985690.585685729980 5799996223.408586502075 20099999.988451600075 60463.373060237 2024-06-02T08:57:12.404456+00:00 20134800.000683821738 20134800.000683773309 20134799.999848697335 34800.012232222180 20134799.999916322529 8699985863.991092681885 5799996309.693065643311 20099999.988451600075 60463.373071728 2024-06-02T08:57:13.397327+00:00 20134799.998781349510 20134799.998781301081 20134799.999902706593 34800.010329750447 20134799.999885059893 8699985471.682260513306 5799996112.236090660095 20099999.988451600075 60463.373083286 2024-06-02T08:57:14.395963+00:00 20134800.003124140203 20134800.003124091774 20134799.999953825027 34800.014672540667 20134800.000042933971 8699986037.984363555908 5799996401.965222358704 20099999.988451600075 60463.373094874 2024-06-02T08:57:15.397156+00:00 20134799.997406881303 20134799.997406832874 20134800.000009961426 34800.008955279838 20134800.000011693686 8699984466.378129959106 5799995614.860462188721 20099999.988451600075 60463.373106429 2024-06-02T08:57:16.395509+00:00 20134800.001269135624 20134800.001269087195 20134800.000028483570 34800.012817536845 20134800.000044323504 8699985777.180137634277 5799996271.621062278748 20099999.988451600075 60463.373118021 2024-06-02T08:57:17.396962+00:00 20134800.000474859029 20134800.000474810600 20134800.000064898282 34800.012023260504 20134800.000112935901 8699985168.522428512573 5799995970.150967597961 20099999.988451600075 60463.373129595 2024-06-02T08:57:18.397034+00:00 20134799.999133940786 20134799.999133892357 20134800.000135336071 34800.010682339729 20134800.000160451978 8699984975.657934188843 5799995875.698604583740 20099999.988451600075 60463.373141172 2024-06-02T08:57:19.397243+00:00 20134800.000965490937 20134800.000965442508 20134799.999933566898 34800.012513890251 20134799.999823581427 8699985437.715583801270 5799996092.691156387329 20099999.988451600075 60463.373152730 2024-06-02T08:57:20.395828+00:00 20134799.996716737747 20134799.996716689318 20134800.000062990934 34800.008265137309 20134800.000098347664 8699984930.876338958740 5799995850.720196723938 20099999.988451600075 60463.373164325 2024-06-02T08:57:21.397643+00:00 20134800.002000950277 20134800.002000901848 20134800.000003315508 34800.013549349787 20134799.999940585345 8699986620.919914245605 5799996689.168522834778 20099999.988451600075 60463.373175893 2024-06-02T08:57:22.397142+00:00 20134800.000602200627 20134800.000602152199 20134800.000025950372 34800.012150602328 20134800.000035289675 8699985599.382472991943 5799996182.345826148987 20099999.988451600075 60463.373187461 2024-06-02T08:57:23.396620+00:00 20134800.000115212053 20134800.000115163624 20134800.000013507903 34800.011663610654 20134800.000005915761 8699985331.844219207764 5799996047.352858543396 20099999.988451600075 60463.373199038 2024-06-02T08:57:24.396921+00:00 20134799.999226830900 20134799.999226782471 20134800.000124391168 34800.010775230781 20134800.000098355114 8699985282.027492523193 5799996026.296070098877 20099999.988451600075 60463.373210615 2024-06-02T08:57:25.397163+00:00 20134800.000077188015 20134800.000077139586 20134800.000038240105 34800.011625588479 20134800.000059403479 8699985739.887350082397 5799996253.603089332581 20099999.988451600075 60463.373222349 2024-06-02T08:57:26.410991+00:00 20134800.000872679055 20134800.000872630626 20134799.999922141433 34800.012421078558 20134799.999970048666 8699985686.668617248535 5799996223.270571708679 20099999.988451600075 60463.373233767 2024-06-02T08:57:27.397499+00:00 20134799.999365482479 20134799.999365434051 20134799.999858051538 34800.010913883612 20134799.999803181738 8699985169.623397827148 5799995957.795193672180 20099999.988451600075 60463.373245373 2024-06-02T08:57:28.400235+00:00 20134800.000628385693 20134800.000628337264 20134799.999994058162 34800.012176784963 20134800.000065680593 8699985472.834032058716 5799996120.337874412537 20099999.988451600075 60463.373256911 2024-06-02T08:57:29.397054+00:00 20134799.999586101621 20134799.999586053193 20134799.999868258834 34800.011134501656 20134799.999909315258 8699985119.848478317261 5799995937.329866409302 20099999.988451600075 60463.373268471 2024-06-02T08:57:30.395912+00:00 20134800.001351926476 20134800.001351878047 20134799.999986857176 34800.012900326146 20134800.000096254051 8699985285.486248016357 5799996027.937929153442 20099999.988451600075 60463.373280055 2024-06-02T08:57:31.396792+00:00 20134799.997893273830 20134799.997893225402 20134800.000063247979 34800.009441674563 20134800.000119268894 8699984615.710674285889 5799995694.009099960327 20099999.988451600075 60463.373291742 2024-06-02T08:57:32.406526+00:00 20134800.000497695059 20134800.000497646630 20134799.999958857894 34800.012046096541 20134799.999927435070 8699985676.349220275879 5799996216.335339546204 20099999.988451600075 60463.373303195 2024-06-02T08:57:33.395994+00:00 20134799.999568421394 20134799.999568372965 20134800.000011973083 34800.011116821486 20134799.999999579042 8699985433.315299987793 5799996097.824359893799 20099999.988451600075 60463.373314772 2024-06-02T08:57:34.396284+00:00 20134800.000082578510 20134800.000082530081 20134799.999934330583 34800.011630977424 20134800.000050272793 8699985639.835880279541 5799996203.196912765503 20099999.988451600075 60463.373326343 2024-06-02T08:57:35.396065+00:00 20134800.002028040588 20134800.002027992159 20134799.999943494797 34800.013576442230 20134800.000085748732 8699985560.093973159790 5799996164.804049491882 20099999.988451600075 60463.373337909 2024-06-02T08:57:36.395294+00:00 20134799.999088104814 20134799.999088056386 20134799.999959193170 34800.010636505678 20134799.999976221472 8699984490.259683609009 5799995625.323316574097 20099999.988451600075 60463.373349504 2024-06-02T08:57:37.397155+00:00 20134799.999883666635 20134799.999883614480 20134800.000093519688 34800.011432065017 20134800.000074155629 8699984996.037170410156 5799995882.292611122131 20099999.988451600075 60463.373361073 2024-06-02T08:57:38.396697+00:00 20134799.999535020441 20134799.999534972012 20134800.000056423247 34800.011083420861 20134800.000177331269 8699985091.455513000488 5799995934.300804138184 20099999.988451600075 60463.373372645 2024-06-02T08:57:39.396495+00:00 20134799.999799504876 20134799.999799456447 20134799.999985113740 34800.011347904314 20134800.000079210848 8699985331.349935531616 5799996050.159567832947 20099999.988451600075 60463.373384215 2024-06-02T08:57:40.396146+00:00 20134800.000044405460 20134800.000044357032 20134799.999993067235 34800.011592804425 20134800.000079050660 8699985410.890548706055 5799996089.923255920410 20099999.988451600075 60463.373395795 2024-06-02T08:57:41.396696+00:00 20134800.000900834799 20134800.000900786370 20134800.000003360212 34800.012449233494 20134800.000037997961 8699985400.814378738403 5799996083.174715042114 20099999.988451600075 60463.373407369 2024-06-02T08:57:42.396724+00:00 20134799.998681403697 20134799.998681355268 20134799.999885760248 34800.010229804408 20134799.999861538410 8699984918.670772552490 5799995834.750334739685 20099999.988451600075 60463.373418929 2024-06-02T08:57:43.395462+00:00 20134800.000513635576 20134800.000513587147 20134799.999982964247 34800.012062037204 20134800.000015404075 8699985539.345106124878 5799996151.498612403870 20099999.988451600075 60463.373430519 2024-06-02T08:57:44.396889+00:00 20134799.997908450663 20134799.997908402234 20134800.000035759062 34800.009456852247 20134800.000068921596 8699985293.853227615356 5799996030.982587814331 20099999.988451600075 60463.373442142 2024-06-02T08:57:45.401082+00:00 20134800.002668105066 20134800.002668056637 20134800.000013444573 34800.014216506846 20134800.000007010996 8699986362.412200927734 5799996562.682372093201 20099999.988451600075 60463.373453668 2024-06-02T08:57:46.396964+00:00 20134800.000691529363 20134800.000691477209 20134799.999983351678 34800.012239927528 20134799.999980282038 8699984999.431653976440 5799995880.078392982483 20099999.988451600075 60463.373465240 2024-06-02T08:57:47.396731+00:00 20134799.998862024397 20134799.998861975968 20134800.000126212835 34800.010410424453 20134800.000113770366 8699984700.760192871094 5799995736.304801940918 20099999.988451600075 60463.373476817 2024-06-02T08:57:48.397010+00:00 20134799.998399164528 20134799.998399116099 20134800.000099211931 34800.009947563522 20134800.000090017915 8699985328.700273513794 5799996049.285083770752 20099999.988451600075 60463.373488396 2024-06-02T08:57:49.397469+00:00 20134800.000157028437 20134800.000156980008 20134800.000008594245 34800.011705427954 20134799.999959696084 8699986149.893953323364 5799996454.451856613159 20099999.988451600075 60463.373499955 2024-06-02T08:57:50.396114+00:00 20134800.001344684511 20134800.001344636083 20134800.000245541334 34800.012893083185 20134800.000300925225 8699986131.502122879028 5799996459.473883628845 20099999.988451600075 60463.373511526 2024-06-02T08:57:51.395867+00:00 20134799.999594233930 20134799.999594185501 20134799.999976873398 34800.011142632582 20134799.999867200851 8699985527.594476699829 5799996139.448092460632 20099999.988451600075 60463.373523088 2024-06-02T08:57:52.394811+00:00 20134800.000757202506 20134800.000757154077 20134800.000041056424 34800.012305602708 20134800.000109285116 8699985741.429422378540 5799996256.452537536621 20099999.988451600075 60463.373534684 2024-06-02T08:57:53.396695+00:00 20134799.998307902366 20134799.998307853937 20134799.999983623624 34800.009856303281 20134800.000084519386 8699985343.960073471069 5799996056.685945510864 20099999.988451600075 60463.373546253 2024-06-02T08:57:54.396288+00:00 20134799.998753402382 20134799.998753353953 20134799.999764613807 34800.010301803435 20134799.999597840011 8699986133.618745803833 5799996431.236955642700 20099999.988451600075 60463.373557830 2024-06-02T08:57:55.396516+00:00 20134800.001105472445 20134800.001105424017 20134799.999865021557 34800.012653872021 20134799.999834798276 8699986685.587438583374 5799996717.094485282898 20099999.988451600075 60463.373569403 2024-06-02T08:57:56.396447+00:00 20134800.000727795064 20134800.000727746636 20134799.999961592257 34800.012276193564 20134800.000042442232 8699986056.392827987671 5799996411.149009704590 20099999.988451600075 60463.373580977 2024-06-02T08:57:57.396425+00:00 20134800.000840004534 20134800.000839956105 20134800.000183559954 34800.012388403287 20134800.000271443278 8699985736.622543334961 5799996260.805680274963 20099999.988451600075 60463.373592681 2024-06-02T08:57:58.407623+00:00 20134799.999009303749 20134799.999009255320 20134800.000183232129 34800.010557703070 20134800.000218007714 8699985426.198093414307 5799996103.367005348206 20099999.988451600075 60463.373604127 2024-06-02T08:57:59.396594+00:00 20134800.001794055104 20134800.001794006675 20134800.000023487955 34800.013342453916 20134800.000011134893 8699985959.992172241211 5799996361.644199371338 20099999.988451600075 60463.373615701 2024-06-02T08:58:00.396544+00:00 20134800.001357980072 20134800.001357931644 20134800.000087071210 34800.012906379379 20134800.000009741634 8699985086.030357360840 5799995924.605248451233 20099999.988451600075 60463.373627480 2024-06-02T08:58:01.414286+00:00 20134799.998354505748 20134799.998354457319 20134799.999908469617 34800.009902905047 20134799.999815184623 8699984429.978115081787 5799995588.472594261169 20099999.988451600075 60463.373638983 2024-06-02T08:58:02.408162+00:00 20134799.997593883425 20134799.997593834996 20134799.999973196536 34800.009142282266 20134799.999987013638 8699985208.252321243286 5799995984.769198417664 20099999.988451600075 60463.373650545 2024-06-02T08:58:03.407124+00:00 20134800.001586794853 20134800.001586746424 20134800.000028252602 34800.013135194997 20134800.000101920217 8699986413.593393325806 5799996592.227663993835 20099999.988451600075 60463.373662023 2024-06-02T08:58:04.398791+00:00 20134799.999621197581 20134799.999621149153 20134799.999991659075 34800.011169598249 20134800.000013705343 8699985618.436841964722 5799996190.973665237427 20099999.988451600075 60463.373673590 2024-06-02T08:58:05.398177+00:00 20134800.001118432730 20134800.001118384302 20134799.999952998012 34800.012666832386 20134800.000038925558 8699985803.348232269287 5799996284.480191230774 20099999.988451600075 60463.373685200 2024-06-02T08:58:06.401312+00:00 20134799.998130090535 20134799.998130042106 20134800.000016201288 34800.009678491828 20134800.000064514577 8699985226.244838714600 5799995996.994684219360 20099999.988451600075 60463.373696922 2024-06-02T08:58:07.414061+00:00 20134800.001008938998 20134800.001008890569 20134800.000053666532 34800.012557340022 20134800.000031851232 8699986167.555208206177 5799996466.288879394531 20099999.988451600075 60463.373708307 2024-06-02T08:58:08.397689+00:00 20134800.000060476363 20134800.000060424209 20134800.000100992620 34800.011608874454 20134800.000062242150 8699985732.143207550049 5799996249.849230766296 20099999.988451600075 60463.373720031 2024-06-02T08:58:09.410653+00:00 20134800.001673746854 20134800.001673698425 20134799.999902620912 34800.013222146663 20134799.999824594706 8699985677.830930709839 5799996212.791087150574 20099999.988451600075 60463.373731457 2024-06-02T08:58:10.397868+00:00 20134799.998252619058 20134799.998252570629 20134799.999991651624 34800.009801017615 20134799.999957829714 8699984831.854265213013 5799995795.354175567627 20099999.988451600075 60463.373743220 2024-06-02T08:58:11.414197+00:00 20134800.001173641533 20134800.001173593104 20134800.000104121864 34800.012722042986 20134800.000200010836 8699985725.736223220825 5799996252.386117935181 20099999.988451600075 60463.373754608 2024-06-02T08:58:12.398175+00:00 20134799.998723197728 20134799.998723149300 20134799.999950870872 34800.010271597654 20134799.999881863594 8699985134.337577819824 5799995943.430577278137 20099999.988451600075 60463.373766322 2024-06-02T08:58:13.410232+00:00 20134799.999993294477 20134799.999993246049 20134800.000030599535 34800.011541694381 20134799.999990571290 8699985794.269168853760 5799996277.925876617432 20099999.988451600075 60463.373777853 2024-06-02T08:58:14.406529+00:00 20134800.000881068408 20134800.000881019980 20134799.999948620796 34800.012429466951 20134799.999929703772 8699985778.659481048584 5799996267.584924697876 20099999.988451600075 60463.373789429 2024-06-02T08:58:15.406651+00:00 20134800.000193946064 20134800.000193897635 20134799.999932393432 34800.011742346236 20134799.999903555959 8699985323.845762252808 5799996039.088546752930 20099999.988451600075 60463.373800975 2024-06-02T08:58:16.404287+00:00 20134799.999536804855 20134799.999536756426 20134799.999950509518 34800.011085205813 20134799.999951437116 8699985179.372236251831 5799995968.846838951111 20099999.988451600075 60463.373812477 2024-06-02T08:58:17.397989+00:00 20134799.999279499054 20134799.999279450625 20134799.999920789152 34800.010827898703 20134799.999875567853 8699985380.665666580200 5799996066.332315444946 20099999.988451600075 60463.373824106 2024-06-02T08:58:18.402709+00:00 20134800.001437116414 20134800.001437067986 20134799.999902941287 34800.012985515146 20134799.999864596874 8699985708.884840011597 5799996229.984731674194 20099999.988451600075 60463.373835609 2024-06-02T08:58:19.396635+00:00 20134799.997297566384 20134799.997297517955 20134799.999932769686 34800.008845967117 20134799.999996211380 8699984939.086450576782 5799995850.569631576538 20099999.988451600075 60463.373847173 2024-06-02T08:58:20.395698+00:00 20134800.000790566206 20134800.000790517777 20134800.000157222152 34800.012338965957 20134800.000243023038 8699986292.675371170044 5799996537.647844314575 20099999.988451600075 60463.373858743 2024-06-02T08:58:21.395433+00:00 20134800.000701621175 20134800.000701572746 20134800.000120129436 34800.012250019827 20134800.000119671226 8699986001.936004638672 5799996387.138443946838 20099999.988451600075 60463.373870327 2024-06-02T08:58:22.396213+00:00 20134800.000921208411 20134800.000921159983 20134800.000046230853 34800.012469610097 20134800.000101003796 8699985681.891475677490 5799996226.338388442993 20099999.988451600075 60463.373881985 2024-06-02T08:58:23.403553+00:00 20134799.999767780304 20134799.999767731875 20134800.000061832368 34800.011316180695 20134800.000013519078 8699985234.284000396729 5799995998.889412879944 20099999.988451600075 60463.373893489 2024-06-02T08:58:24.397408+00:00 20134799.999063745141 20134799.999063696712 20134800.000067114830 34800.010612144353 20134800.000039566308 8699985403.127490997314 5799996084.396572113037 20099999.988451600075 60463.373905094 2024-06-02T08:58:25.400102+00:00 20134800.000648040324 20134800.000647991896 20134800.000020660460 34800.012196439675 20134799.999989695847 8699985882.174652099609 5799996321.842136383057 20099999.988451600075 60463.373916618 2024-06-02T08:58:26.395781+00:00 20134800.001567687839 20134800.001567639410 20134800.000025816262 34800.013116088056 20134800.000032350421 8699985578.821077346802 5799996171.942564010620 20099999.988451600075 60463.373928348 2024-06-02T08:58:27.409218+00:00 20134799.999137431383 20134799.999137382954 20134800.000040665269 34800.010685831199 20134800.000016503036 8699984789.921688079834 5799995776.832564353943 20099999.988451600075 60463.373939771 2024-06-02T08:58:28.396249+00:00 20134799.999484367669 20134799.999484319240 20134799.999956373125 34800.011032766277 20134799.999728765339 8699985236.321285247803 5799995988.043394088745 20099999.988451600075 60463.373951349 2024-06-02T08:58:29.396556+00:00 20134800.000039964914 20134800.000039916486 20134799.999948319048 34800.011588366171 20134799.999883804470 8699985483.426734924316 5799996118.055957794189 20099999.988451600075 60463.373963003 2024-06-02T08:58:30.403482+00:00 20134799.999827623367 20134799.999827574939 20134800.000030379742 34800.011376021917 20134800.000062577426 8699985436.123741149902 5799996101.853374481201 20099999.988451600075 60463.373974589 2024-06-02T08:58:31.404448+00:00 20134800.000416722149 20134800.000416673720 20134800.000023841858 34800.011965122998 20134799.999937709421 8699985541.744754791260 5799996149.460996627808 20099999.988451600075 60463.373986084 2024-06-02T08:58:32.397667+00:00 20134800.000150121748 20134800.000150073320 20134799.999984495342 34800.011698521928 20134799.999996997416 8699985352.257894515991 5799996057.187982559204 20099999.988451600075 60463.373997644 2024-06-02T08:58:33.396408+00:00 20134799.999698638916 20134799.999698590487 20134799.999897614121 34800.011247040493 20134799.999971739948 8699985236.677270889282 5799995998.345200538635 20099999.988451600075 60463.374009212 2024-06-02T08:58:34.395853+00:00 20134799.999816734344 20134799.999816685915 20134800.000013854355 34800.011365134837 20134800.000060472637 8699985343.041542053223 5799996055.224629402161 20099999.988451600075 60463.374020904 2024-06-02T08:58:35.406098+00:00 20134799.997872937471 20134799.997872885317 20134800.000093922019 34800.009421335650 20134800.000142998993 8699985490.551311492920 5799996132.418072700500 20099999.988451600075 60463.374032664 2024-06-02T08:58:36.422174+00:00 20134800.002459522337 20134800.002459473908 20134799.999953489751 34800.014007923026 20134799.999971583486 8699986550.346080780029 5799996655.173242568970 20099999.988451600075 60463.374044003 2024-06-02T08:58:37.401848+00:00 20134799.999438721687 20134799.999438669533 20134799.999962929636 34800.010987120055 20134799.999903451651 8699985300.641023635864 5799996027.481850624084 20099999.988451600075 60463.374055521 2024-06-02T08:58:38.396973+00:00 20134800.000523466617 20134800.000523418188 20134800.000032927841 34800.012071866331 20134800.000093590468 8699985594.789951324463 5799996182.478690147400 20099999.988451600075 60463.374067106 2024-06-02T08:58:39.397985+00:00 20134800.001109872013 20134800.001109823585 20134800.000038132071 34800.012658272928 20134800.000107981265 8699985330.504072189331 5799996050.935414314270 20099999.988451600075 60463.374078660 2024-06-02T08:58:40.396212+00:00 20134799.999214831740 20134799.999214783311 20134799.999953992665 34800.010763233367 20134799.999905839562 8699984782.956428527832 5799995768.738940238953 20099999.988451600075 60463.374090230 2024-06-02T08:58:41.395844+00:00 20134799.998010829091 20134799.998010780662 20134800.000018358231 34800.009559229511 20134800.000096969306 8699985181.612308502197 5799995976.030629158020 20099999.988451600075 60463.374101804 2024-06-02T08:58:42.395885+00:00 20134800.000712022185 20134800.000711973757 20134799.999983850867 34800.012260423304 20134800.000001214445 8699986144.648092269897 5799996453.558721542358 20099999.988451600075 60463.374113382 2024-06-02T08:58:43.396212+00:00 20134800.001210693270 20134800.001210644841 20134800.000077813864 34800.012759094017 20134800.000088721514 8699985840.668874740601 5799996305.215256690979 20099999.988451600075 60463.374124958 2024-06-02T08:58:44.396400+00:00 20134799.998073063791 20134799.998073015362 20134799.999915901572 34800.009621462712 20134799.999989856035 8699985220.786558151245 5799995991.154776573181 20099999.988451600075 60463.374136676 2024-06-02T08:58:45.408796+00:00 20134800.001216690987 20134800.001216642559 20134799.999899175018 34800.012765089989 20134799.999834697694 8699986116.514606475830 5799996432.553918838501 20099999.988451600075 60463.374148255 2024-06-02T08:58:46.409263+00:00 20134800.000749886036 20134800.000749837607 20134799.999944537878 34800.012298285925 20134799.999911323190 8699985493.707304000854 5799996124.342939376831 20099999.988451600075 60463.374159891 2024-06-02T08:58:47.414551+00:00 20134799.999007809907 20134799.999007761478 20134799.999898098409 34800.010556211280 20134799.999909304082 8699985087.860439300537 5799995921.335393905640 20099999.988451600075 60463.374171402 2024-06-02T08:58:48.409174+00:00 20134799.998972747475 20134799.998972699046 20134799.999926313758 34800.010521147356 20134799.999948225915 8699985497.501075744629 5799996127.777508735657 20099999.988451600075 60463.374183100 2024-06-02T08:58:49.419841+00:00 20134800.001894779503 20134800.001894731075 20134799.999958626926 34800.013443177952 20134799.999936461449 8699986030.374078750610 5799996393.723855972290 20099999.988451600075 60463.374194562 2024-06-02T08:58:50.410171+00:00 20134799.999400544912 20134799.999400496483 20134799.999976754189 34800.010948944328 20134800.000085081905 8699985036.865989685059 5799995903.162217140198 20099999.988451600075 60463.374206120 2024-06-02T08:58:51.408797+00:00 20134799.999166648835 20134799.999166600406 20134800.000022992492 34800.010715050397 20134800.000072762370 8699985340.699842453003 5799996054.565924644470 20099999.988451600075 60463.374217736 2024-06-02T08:58:52.412401+00:00 20134800.000077188015 20134800.000077139586 20134799.999948378652 34800.011625588733 20134799.999848604202 8699985750.892286300659 5799996250.322167396545 20099999.988451600075 60463.374229282 2024-06-02T08:58:53.409927+00:00 20134800.000442072749 20134800.000442024320 20134800.000054467469 34800.011990473598 20134800.000053234398 8699985724.088871002197 5799996245.446784019470 20099999.988451600075 60463.374240883 2024-06-02T08:58:54.412244+00:00 20134800.000930730253 20134800.000930681825 20134800.000029664487 34800.012479131707 20134800.000084232539 8699985513.045129776001 5799996141.216445922852 20099999.988451600075 60463.374252280 2024-06-02T08:58:55.397013+00:00 20134799.999489717185 20134799.999489668757 20134799.999910745770 34800.011038118850 20134799.999769698828 8699985038.119419097900 5799995890.648011207581 20099999.988451600075 60463.374263852 2024-06-02T08:58:56.396845+00:00 20134800.000983558595 20134800.000983506441 20134799.999989788979 34800.012531956738 20134800.000028900802 8699985269.524087905884 5799996017.150512695312 20099999.988451600075 60463.374275607 2024-06-02T08:58:57.412456+00:00 20134799.997696638107 20134799.997696589679 20134800.000140253454 34800.009245039277 20134800.000201269984 8699984799.995796203613 5799995789.568292617798 20099999.988451600075 60463.374287149 2024-06-02T08:58:58.409722+00:00 20134800.001430857927 20134800.001430809498 20134800.000107683241 34800.012979257095 20134800.000182062387 8699986026.387907028198 5799996401.964084625244 20099999.988451600075 60463.374298800 2024-06-02T08:58:59.416311+00:00 20134799.999896574765 20134799.999896526337 20134799.999898426235 34800.011444973286 20134799.999861456454 8699985309.029972076416 5799996029.926498413086 20099999.988451600075 60463.374310263 2024-06-02T08:59:00.406745+00:00 20134799.999492898583 20134799.999492850155 20134799.999965749681 34800.011041298603 20134799.999925345182 8699985323.495271682739 5799996039.821157455444 20099999.988451600075 60463.374321736 2024-06-02T08:59:01.398025+00:00 20134800.000879582018 20134800.000879533589 20134800.000027589500 34800.012427983645 20134799.999952714890 8699985565.424858093262 5799996161.926368713379 20099999.988451600075 60463.374333294 2024-06-02T08:59:02.396625+00:00 20134799.997404310852 20134799.997404262424 20134800.000099997967 34800.008952711716 20134800.000049084425 8699985167.361898422241 5799995966.910420417786 20099999.988451600075 60463.374344871 2024-06-02T08:59:03.396844+00:00 20134800.001756045967 20134800.001755993813 20134800.000162344426 34800.013304444328 20134800.000153601170 8699986538.573223114014 5799996656.870946884155 20099999.988451600075 60463.374356443 2024-06-02T08:59:04.396653+00:00 20134800.000737369061 20134800.000737316906 20134800.000050798059 34800.012285767356 20134800.000047203153 8699985717.570808410645 5799996241.936476707458 20099999.988451600075 60463.374368021 2024-06-02T08:59:05.396984+00:00 20134800.000183969736 20134800.000183917582 20134800.000063665211 34800.011732367915 20134800.000126928091 8699985367.524255752563 5799996070.234967231750 20099999.988451600075 60463.374379582 2024-06-02T08:59:06.395910+00:00 20134799.998755395412 20134799.998755346984 20134800.000016149133 34800.010303795141 20134800.000023879111 8699985297.082389831543 5799996030.720313072205 20099999.988451600075 60463.374391162 2024-06-02T08:59:07.396384+00:00 20134800.000307668000 20134800.000307619572 20134800.000006228685 34800.011856068530 20134800.000080220401 8699985929.601486206055 5799996349.327496528625 20099999.988451600075 60463.374402747 2024-06-02T08:59:08.397313+00:00 20134800.000708833337 20134800.000708781183 20134799.999942742288 34800.012257231734 20134799.999927535653 8699985745.714599609375 5799996251.022142410278 20099999.988451600075 60463.374414320 2024-06-02T08:59:09.397237+00:00 20134800.000481080264 20134800.000481031835 20134799.999985843897 34800.012029481877 20134799.999960765243 8699985393.247058868408 5799996076.172958374023 20099999.988451600075 60463.374425887 2024-06-02T08:59:10.396630+00:00 20134800.000953048468 20134800.000953000039 20134800.000051606447 34800.012501447061 20134800.000145863742 8699985149.440299987793 5799995961.982048988342 20099999.988451600075 60463.374437476 2024-06-02T08:59:11.397905+00:00 20134799.999251417816 20134799.999251369387 20134800.000032100827 34800.010799819152 20134799.999975305051 8699984676.052768707275 5799995718.181575775146 20099999.988451600075 60463.374449113 2024-06-02T08:59:12.403383+00:00 20134799.999175224453 20134799.999175176024 20134800.000072978437 34800.010723624087 20134799.999941587448 8699985113.552032470703 5799995935.526324272156 20099999.988451600075 60463.374460635 2024-06-02T08:59:13.398848+00:00 20134799.999849136919 20134799.999849088490 20134799.999892681837 34800.011397537317 20134799.999780576676 8699985513.306787490845 5799996128.694951057434 20099999.988451600075 60463.374472184 2024-06-02T08:59:14.396691+00:00 20134799.999808534980 20134799.999808486551 20134799.999961063266 34800.011356936258 20134800.000048898160 8699985548.159900665283 5799996157.301549911499 20099999.988451600075 60463.374483758 2024-06-02T08:59:15.396650+00:00 20134799.999293841422 20134799.999293792993 20134799.999974519014 34800.010842240852 20134800.000018395483 8699985611.453355789185 5799996187.677379608154 20099999.988451600075 60463.374495512 2024-06-02T08:59:16.412264+00:00 20134800.001327194273 20134800.001327142119 20134800.000042121857 34800.012875592569 20134800.000191189349 8699985986.613838195801 5799996382.457371711731 20099999.988451600075 60463.374507060 2024-06-02T08:59:17.409985+00:00 20134800.000341676176 20134800.000341627747 20134799.999860245734 34800.011890076763 20134799.999807082117 8699985281.913084030151 5799996014.102529525757 20099999.988451600075 60463.374518596 2024-06-02T08:59:18.406686+00:00 20134799.999618817121 20134799.999618768692 20134800.000094521791 34800.011167218167 20134800.000144109130 8699985096.641286849976 5799995935.509482383728 20099999.988451600075 60463.374530151 2024-06-02T08:59:19.405053+00:00 20134799.999358523637 20134799.999358475208 20134800.000042587519 34800.010906923555 20134799.999986000359 8699985345.008968353271 5799996053.105362892151 20099999.988451600075 60463.374541766 2024-06-02T08:59:20.408589+00:00 20134800.000943250954 20134800.000943202525 20134799.999979183078 34800.012491652189 20134799.999958913773 8699985653.772577285767 5799996206.358602523804 20099999.988451600075 60463.374553379 2024-06-02T08:59:21.411910+00:00 20134799.998978652060 20134799.998978599906 20134800.000066522509 34800.010527050443 20134800.000052303076 8699985191.695270538330 5799995979.211163520813 20099999.988451600075 60463.374564986 2024-06-02T08:59:22.414808+00:00 20134800.001244343817 20134800.001244295388 20134800.000057958066 34800.012792744783 20134800.000063519925 8699985748.920789718628 5799996258.291257858276 20099999.988451600075 60463.374576509 2024-06-02T08:59:23.410344+00:00 20134800.000388987362 20134800.000388938934 20134799.999963082373 34800.011937386967 20134799.999871380627 8699985122.093624114990 5799995936.871853828430 20099999.988451600075 60463.374587968 2024-06-02T08:59:24.400399+00:00 20134799.999406974763 20134799.999406922609 20134799.999980781227 34800.010955372833 20134799.999957002699 8699984917.630064010620 5799995838.207663536072 20099999.988451600075 60463.374599650 2024-06-02T08:59:25.409742+00:00 20134800.001170914620 20134800.001170866191 20134800.000005170703 34800.012719315841 20134799.999953601509 8699985203.001571655273 5799995980.751708030701 20099999.988451600075 60463.374611209 2024-06-02T08:59:26.408451+00:00 20134799.995253875852 20134799.995253827423 20134800.000019095838 34800.006802276352 20134799.999984432012 8699984629.973272323608 5799995695.522116661072 20099999.988451600075 60463.374622644 2024-06-02T08:59:27.396471+00:00 20134800.005079753697 20134800.005079705268 20134800.000004064292 34800.016628153695 20134799.999978348613 8699987019.467729568481 5799996890.015954017639 20099999.988451600075 60463.374634240 2024-06-02T08:59:28.398332+00:00 20134799.998246263713 20134799.998246215284 20134799.999909296632 34800.009794662656 20134799.999848492444 8699984436.158615112305 5799995592.950700759888 20099999.988451600075 60463.374645928 2024-06-02T08:59:29.408181+00:00 20134799.999203056097 20134799.999203007668 20134800.000017080456 34800.010751456575 20134800.000036876649 8699985304.968191146851 5799996035.204800605774 20099999.988451600075 60463.374657573 2024-06-02T08:59:30.414340+00:00 20134800.000202942640 20134800.000202894211 20134799.999951772392 34800.011751342157 20134799.999873787165 8699985699.976125717163 5799996225.913354873657 20099999.988451600075 60463.374669082 2024-06-02T08:59:31.408713+00:00 20134800.000866398215 20134800.000866349787 20134799.999990001321 34800.012414797675 20134799.999871283770 8699985563.673015594482 5799996157.657470703125 20099999.988451600075 60463.374680706 2024-06-02T08:59:32.413025+00:00 20134799.999939769506 20134799.999939721078 20134800.000020503998 34800.011488169461 20134799.999970473349 8699985156.811328887939 5799995958.359623908997 20099999.988451600075 60463.374692249 2024-06-02T08:59:33.410347+00:00 20134799.998383112252 20134799.998383063823 20134800.000113442540 34800.009931512424 20134800.000138595700 8699985222.578451156616 5799995998.248269081116 20099999.988451600075 60463.374703673 2024-06-02T08:59:34.397342+00:00 20134800.001890454441 20134800.001890402287 20134799.999980416149 34800.013438852773 20134799.999992530793 8699986033.660625457764 5799996397.703340530396 20099999.988451600075 60463.374715430 2024-06-02T08:59:35.413131+00:00 20134800.000144179910 20134800.000144131482 20134799.999937292188 34800.011692581305 20134799.999834783375 8699985082.337806701660 5799995915.469058990479 20099999.988451600075 60463.374726965 2024-06-02T08:59:36.409768+00:00 20134799.999667417258 20134799.999667368829 20134800.000024370849 34800.011215816616 20134799.999982628971 8699984995.577585220337 5799995878.249169349670 20099999.988451600075 60463.374738540 2024-06-02T08:59:37.409813+00:00 20134800.000388778746 20134800.000388726592 20134799.999982904643 34800.011937177020 20134800.000062759966 8699985176.285118103027 5799995971.941792488098 20099999.988451600075 60463.374750125 2024-06-02T08:59:38.410818+00:00 20134799.999257490039 20134799.999257441610 20134799.999979771674 34800.010805891579 20134800.000107839704 8699984966.997331619263 5799995869.176181793213 20099999.988451600075 60463.374761678 2024-06-02T08:59:39.408952+00:00 20134799.999120693654 20134799.999120645225 20134799.999888703227 34800.010669095289 20134799.999961644411 8699985307.638942718506 5799996033.405591011047 20099999.988451600075 60463.374773288 2024-06-02T08:59:40.412096+00:00 20134800.000591084361 20134800.000591035932 20134799.999781355262 34800.012139485458 20134799.999807957560 8699985639.096956253052 5799996192.730952262878 20099999.988451600075 60463.374784855 2024-06-02T08:59:41.411485+00:00 20134799.998118709773 20134799.998118661344 20134799.999899670482 34800.009667108279 20134799.999838061631 8699985282.937562942505 5799996015.905590057373 20099999.988451600075 60463.374796380 2024-06-02T08:59:42.407279+00:00 20134800.001235060394 20134800.001235011965 20134800.000104170293 34800.012783459802 20134800.000194493681 8699986205.961442947388 5799996492.268847465515 20099999.988451600075 60463.374808016 2024-06-02T08:59:43.412594+00:00 20134800.001319449395 20134800.001319400966 20134800.000079479069 34800.012867850375 20134800.000026024878 8699985649.675662994385 5799996207.106427192688 20099999.988451600075 60463.374819566 2024-06-02T08:59:44.410529+00:00 20134799.997397743165 20134799.997397691011 20134800.000080984086 34800.008946141425 20134799.999965980649 8699985033.056238174438 5799995896.294907569885 20099999.988451600075 60463.374831083 2024-06-02T08:59:45.405607+00:00 20134800.000614423305 20134800.000614371151 20134800.000147715211 34800.012162821498 20134800.000145323575 8699986395.336082458496 5799996584.907329559326 20099999.988451600075 60463.374842712 2024-06-02T08:59:46.410288+00:00 20134800.001437690109 20134800.001437641680 20134800.000001292676 34800.012986089670 20134799.999963968992 8699986122.961788177490 5799996441.163855552673 20099999.988451600075 60463.374854274 2024-06-02T08:59:47.409294+00:00 20134800.000464193523 20134800.000464145094 20134800.000024184585 34800.012012592299 20134800.000045809895 8699985407.996515274048 5799996087.091171264648 20099999.988451600075 60463.374865870 2024-06-02T08:59:48.411174+00:00 20134799.999255705625 20134799.999255657196 20134799.999965015799 34800.010804107158 20134799.999887302518 8699985174.513216018677 5799995963.745001792908 20099999.988451600075 60463.374877485 2024-06-02T08:59:49.414637+00:00 20134800.001375004649 20134800.001374956220 20134800.000054523349 34800.012923403454 20134800.000079549849 8699985549.866539001465 5799996159.432028770447 20099999.988451600075 60463.374888997 2024-06-02T08:59:50.409282+00:00 20134799.998549770564 20134799.998549722135 20134799.999897576869 34800.010098169812 20134799.999911136925 8699984860.114746093750 5799995807.538958549500 20099999.988451600075 60463.374900569 2024-06-02T08:59:51.409142+00:00 20134799.999247811735 20134799.999247763306 20134799.999901570380 34800.010796211245 20134799.999929878861 8699985515.822381973267 5799996136.173623085022 20099999.988451600075 60463.374912085 2024-06-02T08:59:52.404173+00:00 20134800.000950995833 20134800.000950947404 20134799.999917749316 34800.012499396486 20134799.999964099377 8699985879.385393142700 5799996319.380928993225 20099999.988451600075 60463.374923733 2024-06-02T08:59:53.410558+00:00 20134799.997161343694 20134799.997161295265 20134799.999842192978 34800.008709744376 20134799.999821599573 8699985285.984523773193 5799996016.743107795715 20099999.988451600075 60463.374935260 2024-06-02T08:59:54.406479+00:00 20134800.002752497792 20134800.002752449363 20134800.000037234277 34800.014300898561 20134800.000075064600 8699986731.593690872192 5799996750.108673095703 20099999.988451600075 60463.374946888 2024-06-02T08:59:55.411075+00:00 20134800.000267598778 20134800.000267550349 20134799.999971330166 34800.011815999365 20134800.000005152076 8699985322.667587280273 5799996042.732670783997 20099999.988451600075 60463.374958414 2024-06-02T08:59:56.406975+00:00 20134799.999926507473 20134799.999926459044 20134800.000129032880 34800.011474907667 20134800.000193230808 8699985228.585445404053 5799996003.528182029724 20099999.988451600075 60463.374970076 2024-06-02T08:59:57.414568+00:00 20134799.999957624823 20134799.999957576394 20134800.000088095665 34800.011506024275 20134800.000138960779 8699985321.931732177734 5799996047.940107345581 20099999.988451600075 60463.374981598 2024-06-02T08:59:58.410072+00:00 20134799.999233353883 20134799.999233305454 20134800.000040058047 34800.010781752768 20134800.000077854842 8699985368.084981918335 5799996068.470617294312 20099999.988451600075 60463.374993019 2024-06-02T08:59:59.396839+00:00 20134800.000962421298 20134800.000962372869 20134800.000053081661 34800.012510821944 20134799.999908965081 8699985753.325714111328 5799996254.053837776184 20099999.988451600075 60463.375004983 2024-06-02T09:00:00.430487+00:00 20134799.997616801411 20134799.997616752982 20134800.000034753233 34800.009165201729 20134799.999987971038 8699985356.279754638672 5799996058.822848320007 20099999.988451600075 60463.375016636 2024-06-02T09:00:01.437384+00:00 20134800.003626123071 20134800.003626070917 20134799.999968443066 34800.015174521322 20134800.000117085874 8699986517.206224441528 5799996644.665865898132 20099999.988451600075 60463.375028020 2024-06-02T09:00:02.420917+00:00 20134799.998020920902 20134799.998020872474 20134799.999827571213 34800.009569322603 20134799.999829489738 8699984633.421705245972 5799995690.790445327759 20099999.988451600075 60463.375039409 2024-06-02T09:00:03.404938+00:00 20134800.001627795398 20134800.001627746969 20134799.999976210296 34800.013176194807 20134799.999997526407 8699985581.265563964844 5799996171.713898658752 20099999.988451600075 60463.375050924 2024-06-02T09:00:04.399867+00:00 20134799.999484971166 20134799.999484922737 20134800.000033058226 34800.011033370938 20134800.000060006976 8699984778.932231903076 5799995773.150591850281 20099999.988451600075 60463.375062516 2024-06-02T09:00:05.401434+00:00 20134799.999707110226 20134799.999707061797 20134799.999973740429 34800.011255511039 20134799.999959230423 8699985038.676406860352 5799995898.823575019836 20099999.988451600075 60463.375074259 2024-06-02T09:00:06.416008+00:00 20134799.999544087797 20134799.999544039369 20134799.999969273806 34800.011092487235 20134799.999832663685 8699985151.670045852661 5799995950.046854019165 20099999.988451600075 60463.375085631 2024-06-02T09:00:07.398547+00:00 20134800.000379316509 20134800.000379268080 20134800.000031508505 34800.011927715306 20134799.999857585877 8699985391.548778533936 5799996071.024575233459 20099999.988451600075 60463.375097395 2024-06-02T09:00:08.414965+00:00 20134799.999304387718 20134799.999304339290 20134799.999966584146 34800.010852789259 20134799.999786589295 8699985212.660646438599 5799995978.622322082520 20099999.988451600075 60463.375108757 2024-06-02T09:00:09.396615+00:00 20134800.000879965723 20134800.000879917294 20134799.999996080995 34800.012428364244 20134799.999965988100 8699985557.940120697021 5799996158.737072944641 20099999.988451600075 60463.375120376 2024-06-02T09:00:10.400486+00:00 20134799.997993677855 20134799.997993629426 20134799.999990694225 34800.009542076645 20134800.000073727220 8699985098.053600311279 5799995933.282876014709 20099999.988451600075 60463.375132065 2024-06-02T09:00:11.410443+00:00 20134799.998940188438 20134799.998940140009 20134799.999964084476 34800.010488588385 20134800.000032473356 8699986097.471200942993 5799996431.272873878479 20099999.988451600075 60463.375143710 2024-06-02T09:00:12.416529+00:00 20134800.001551527530 20134800.001551479101 20134800.000023547560 34800.013099928139 20134800.000100404024 8699986612.743417739868 5799996691.739298820496 20099999.988451600075 60463.375155166 2024-06-02T09:00:13.406348+00:00 20134800.002240154892 20134800.002240106463 20134800.000052038580 34800.013788554483 20134800.000090699643 8699985860.646883010864 5799996315.286833763123 20099999.988451600075 60463.375166901 2024-06-02T09:00:14.420297+00:00 20134800.000027403235 20134800.000027354807 20134799.999896936119 34800.011575804972 20134799.999868527055 8699984728.605339050293 5799995740.008849143982 20099999.988451600075 60463.375178508 2024-06-02T09:00:15.423103+00:00 20134799.998956128955 20134799.998956080526 20134800.000056743622 34800.010504527723 20134800.000112369657 8699984704.695764541626 5799995738.214098930359 20099999.988451600075 60463.375189896 2024-06-02T09:00:16.406991+00:00 20134799.999901197851 20134799.999901149422 20134800.000040378422 34800.011449597834 20134800.000166103244 8699985255.637178421021 5799996015.923732757568 20099999.988451600075 60463.375201598 2024-06-02T09:00:17.418081+00:00 20134799.999923661351 20134799.999923612922 20134799.999924264848 34800.011472062259 20134799.999899294227 8699985282.135845184326 5799996018.055976867676 20099999.988451600075 60463.375212909 2024-06-02T09:00:18.395322+00:00 20134800.000870857388 20134800.000870808959 20134800.000020023435 34800.012419256338 20134800.000073406845 8699985318.880331039429 5799996043.682929039001 20099999.988451600075 60463.375224495 2024-06-02T09:00:19.396358+00:00 20134799.996988654137 20134799.996988605708 20134799.999965526164 34800.008537053887 20134799.999893873930 8699984866.562513351440 5799995810.043595314026 20099999.988451600075 60463.375236126 2024-06-02T09:00:20.401255+00:00 20134800.001907072961 20134800.001907024533 20134800.000052962452 34800.013455472610 20134800.000034943223 8699986394.350522994995 5799996579.815494537354 20099999.988451600075 60463.375247706 2024-06-02T09:00:21.401806+00:00 20134800.001076899469 20134800.001076851040 20134800.000082932413 34800.012625299300 20134800.000120203942 8699985463.863388061523 5799996118.124450683594 20099999.988451600075 60463.375259242 2024-06-02T09:00:22.398504+00:00 20134799.997801598161 20134799.997801549733 20134800.000067755580 34800.009349998749 20134800.000118073076 8699984975.561180114746 5799995873.884428977966 20099999.988451600075 60463.375270777 2024-06-02T09:00:23.395127+00:00 20134800.001748230308 20134800.001748181880 20134799.999969579279 34800.013296629404 20134799.999945137650 8699986071.727567672729 5799996414.762069702148 20099999.988451600075 60463.375282385 2024-06-02T09:00:24.398092+00:00 20134799.998577132821 20134799.998577084392 20134800.000016700476 34800.010125534187 20134800.000080864877 8699985201.086671829224 5799995985.096851348877 20099999.988451600075 60463.375293950 2024-06-02T09:00:25.397270+00:00 20134800.001781392843 20134800.001781344414 20134799.999994140118 34800.013329794303 20134800.000024691224 8699985903.347656250000 5799996333.886803627014 20099999.988451600075 60463.375305512 2024-06-02T09:00:26.396273+00:00 20134799.999701451510 20134799.999701403081 20134799.999996390194 34800.011249852614 20134800.000115565956 8699985033.384996414185 5799995902.691963195801 20099999.988451600075 60463.375317071 2024-06-02T09:00:27.394943+00:00 20134799.998336326331 20134799.998336277902 20134799.999990224838 34800.009884724765 20134800.000042781234 8699985150.684658050537 5799995958.309131622314 20099999.988451600075 60463.375328677 2024-06-02T09:00:28.397715+00:00 20134800.000841185451 20134800.000841137022 20134799.999973319471 34800.012389584641 20134799.999957483262 8699985987.467123031616 5799996373.146230697632 20099999.988451600075 60463.375340242 2024-06-02T09:00:29.396938+00:00 20134799.999864161015 20134799.999864112586 20134799.999967619777 34800.011412560751 20134800.000036884099 8699985557.922557830811 5799996161.682361602783 20099999.988451600075 60463.375351817 2024-06-02T09:00:30.397003+00:00 20134800.000520169735 20134800.000520121306 20134800.000029090792 34800.012068569806 20134800.000117845833 8699985609.999458312988 5799996191.094208717346 20099999.988451600075 60463.375363451 2024-06-02T09:00:31.402162+00:00 20134799.998887516558 20134799.998887468129 20134800.000009234995 34800.010435918201 20134799.999979965389 8699985362.382265090942 5799996061.540540695190 20099999.988451600075 60463.375375131 2024-06-02T09:00:32.411354+00:00 20134799.999132882804 20134799.999132834375 20134799.999972436577 34800.010681282933 20134799.999961514026 8699985938.094732284546 5799996348.627948760986 20099999.988451600075 60463.375386531 2024-06-02T09:00:33.396214+00:00 20134800.001019675285 20134800.001019626856 20134799.999949369580 34800.012568076992 20134800.000015433878 8699986326.194517135620 5799996544.924471855164 20099999.988451600075 60463.375398114 2024-06-02T09:00:34.397047+00:00 20134800.000637717545 20134800.000637669116 20134800.000035274774 34800.012186118256 20134800.000111952424 8699985824.889337539673 5799996298.293621063232 20099999.988451600075 60463.375409675 2024-06-02T09:00:35.395950+00:00 20134799.998351730406 20134799.998351681978 20134799.999963082373 34800.009900132107 20134800.000068031251 8699985503.700120925903 5799996135.868964195251 20099999.988451600075 60463.375421264 2024-06-02T09:00:36.397193+00:00 20134800.001889847219 20134800.001889795065 20134800.000006474555 34800.013438245514 20134800.000024057925 8699986299.001508712769 5799996531.687405586243 20099999.988451600075 60463.375432833 2024-06-02T09:00:37.396782+00:00 20134799.998962804675 20134799.998962756246 20134799.999947559088 34800.010511205641 20134799.999893538654 8699985369.185804367065 5799996061.341246604919 20099999.988451600075 60463.375444399 2024-06-02T09:00:38.396099+00:00 20134800.002220124006 20134800.002220071852 20134799.999980494380 34800.013768522411 20134799.999924417585 8699985860.997611999512 5799996308.533767700195 20099999.988451600075 60463.375455996 2024-06-02T09:00:39.398061+00:00 20134799.995792459697 20134799.995792411268 20134799.999991018325 34800.007340859942 20134799.999980330467 8699984737.757675170898 5799995749.243430137634 20099999.988451600075 60463.375467557 2024-06-02T09:00:40.396899+00:00 20134800.002075400203 20134800.002075351775 20134800.000037375838 34800.013623800012 20134800.000010654330 8699986867.031869888306 5799996815.144100189209 20099999.988451600075 60463.375479133 2024-06-02T09:00:41.397111+00:00 20134799.999902941287 20134799.999902892858 20134799.999999605119 34800.011451342150 20134800.000074014068 8699985836.086048126221 5799996302.311214447021 20099999.988451600075 60463.375490695 2024-06-02T09:00:42.396064+00:00 20134800.000318601727 20134800.000318553299 20134799.999945916235 34800.011867001907 20134799.999949783087 8699985844.112140655518 5799996301.147897720337 20099999.988451600075 60463.375502279 2024-06-02T09:00:43.396896+00:00 20134799.999606963247 20134799.999606914818 20134799.999998752028 34800.011155364358 20134799.999980323017 8699985690.050912857056 5799996225.389860153198 20099999.988451600075 60463.375513857 2024-06-02T09:00:44.397250+00:00 20134800.000646442175 20134800.000646393746 20134799.999978281558 34800.012194843672 20134799.999928306788 8699985867.422845840454 5799996311.908438682556 20099999.988451600075 60463.375525427 2024-06-02T09:00:45.396888+00:00 20134800.001018766314 20134800.001018717885 20134800.000040333718 34800.012567166021 20134800.000100225210 8699985589.092506408691 5799996179.906585693359 20099999.988451600075 60463.375537168 2024-06-02T09:00:46.411346+00:00 20134799.999506812543 20134799.999506764114 20134800.000018823892 34800.011055212402 20134800.000093191862 8699985047.662384033203 5799995908.898369789124 20099999.988451600075 60463.375548747 2024-06-02T09:00:47.411723+00:00 20134799.999499086291 20134799.999499037862 20134800.000101793557 34800.011047485634 20134800.000066388398 8699985332.552661895752 5799996050.226769447327 20099999.988451600075 60463.375560235 2024-06-02T09:00:48.404269+00:00 20134800.000290259719 20134800.000290211290 20134800.000153806061 34800.011838660612 20134800.000153075904 8699985655.640823364258 5799996215.382765769958 20099999.988451600075 60463.375571854 2024-06-02T09:00:49.408218+00:00 20134799.998905368149 20134799.998905315995 20134800.000006165355 34800.010453766350 20134799.999945741147 8699985572.688346862793 5799996165.267674446106 20099999.988451600075 60463.375583393 2024-06-02T09:00:50.405112+00:00 20134799.999175053090 20134799.999175004661 20134800.000057734549 34800.010723454550 20134800.000121749938 8699986105.910188674927 5799996439.212313652039 20099999.988451600075 60463.375595073 2024-06-02T09:00:51.414331+00:00 20134800.002367734909 20134800.002367686480 20134800.000082708895 34800.013916134463 20134800.000157825649 8699986577.587984085083 5799996676.554328918457 20099999.988451600075 60463.375606579 2024-06-02T09:00:52.408391+00:00 20134799.999671705067 20134799.999671656638 20134799.999950207770 34800.011220105203 20134799.999924439937 8699985372.451602935791 5799996064.261747360229 20099999.988451600075 60463.375618191 2024-06-02T09:00:53.411665+00:00 20134800.000885996968 20134800.000885948539 20134800.000103175640 34800.012434395932 20134800.000130165368 8699985574.353359222412 5799996173.784528732300 20099999.988451600075 60463.375629744 2024-06-02T09:00:54.409848+00:00 20134799.999640949070 20134799.999640896916 20134799.999921586365 34800.011189347308 20134799.999884478748 8699985118.170782089233 5799995935.456211090088 20099999.988451600075 60463.375641271 2024-06-02T09:00:55.405870+00:00 20134799.998817171901 20134799.998817123473 20134799.999975852668 34800.010365571325 20134799.999849487096 8699985280.014377593994 5799996014.919950485229 20099999.988451600075 60463.375652850 2024-06-02T09:00:56.406202+00:00 20134800.000164464116 20134800.000164411962 20134800.000070746988 34800.011712862215 20134800.000073444098 8699985892.506113052368 5799996330.497516632080 20099999.988451600075 60463.375664450 2024-06-02T09:00:57.408478+00:00 20134800.000750895590 20134800.000750847161 20134800.000035285950 34800.012299294598 20134800.000058036298 8699985824.681291580200 5799996295.942952156067 20099999.988451600075 60463.375676002 2024-06-02T09:00:58.406596+00:00 20134799.999044198543 20134799.999044150114 20134800.000069510192 34800.010592597646 20134800.000062257051 8699985478.949048995972 5799996123.252859115601 20099999.988451600075 60463.375687660 2024-06-02T09:00:59.413853+00:00 20134800.000920243561 20134800.000920195132 20134800.000010091811 34800.012468642861 20134799.999989658594 8699985982.813064575195 5799996372.159870147705 20099999.988451600075 60463.375699169 2024-06-02T09:01:00.408156+00:00 20134800.000490110368 20134800.000490061939 20134799.999949492514 34800.012038511937 20134799.999929863960 8699985513.351854324341 5799996134.937742233276 20099999.988451600075 60463.375710668 2024-06-02T09:01:01.401717+00:00 20134799.999344937503 20134799.999344889075 20134799.999888706952 34800.010893335922 20134799.999906688929 8699985226.677694320679 5799995990.635067939758 20099999.988451600075 60463.375722357 2024-06-02T09:01:02.411657+00:00 20134799.999979458749 20134799.999979410321 20134800.000028267503 34800.011527859751 20134800.000102438033 8699985517.626930236816 5799996144.265894889832 20099999.988451600075 60463.375733742 2024-06-02T09:01:03.395273+00:00 20134800.002317190170 20134800.002317138016 20134799.999885313213 34800.013865588553 20134799.999820154160 8699985524.271591186523 5799996135.826361656189 20099999.988451600075 60463.375745337 2024-06-02T09:01:04.397171+00:00 20134799.998773667961 20134799.998773619533 20134799.999920930713 34800.010322067814 20134799.999938495457 8699984316.844238281250 5799995537.043689727783 20099999.988451600075 60463.375756904 2024-06-02T09:01:05.396518+00:00 20134799.996870454401 20134799.996870402247 20134799.999994188547 34800.008418852718 20134799.999999016523 8699984894.256942749023 5799995828.271736145020 20099999.988451600075 60463.375768483 2024-06-02T09:01:06.396902+00:00 20134800.002544477582 20134800.002544429153 20134799.999942131341 34800.014092877907 20134799.999871704727 8699986443.360689163208 5799996597.518830299377 20099999.988451600075 60463.375780092 2024-06-02T09:01:07.399905+00:00 20134800.000716842711 20134800.000716794282 20134799.999917816371 34800.012265241719 20134799.999873902649 8699985143.972154617310 5799995947.916228294373 20099999.988451600075 60463.375791644 2024-06-02T09:01:08.397998+00:00 20134799.998944025487 20134799.998943977058 20134799.999997321516 34800.010492424197 20134799.999967463315 8699984767.418783187866 5799995763.537929534912 20099999.988451600075 60463.375803199 2024-06-02T09:01:09.396417+00:00 20134799.997610118240 20134799.997610069811 20134800.000009860843 34800.009158517969 20134799.999937582761 8699985284.253679275513 5799996020.710297584534 20099999.988451600075 60463.375814801 2024-06-02T09:01:10.398817+00:00 20134799.999752908945 20134799.999752860516 20134799.999991204590 34800.011301309052 20134799.999884266406 8699986501.427560806274 5799996627.075715065002 20099999.988451600075 60463.375826350 2024-06-02T09:01:11.396662+00:00 20134800.001964975148 20134800.001964926720 20134799.999974727631 34800.013513375212 20134799.999997556210 8699986607.306844711304 5799996684.735827445984 20099999.988451600075 60463.375837939 2024-06-02T09:01:12.397959+00:00 20134800.000875607133 20134800.000875554979 20134800.000006433576 34800.012424005319 20134800.000051438808 8699985615.045545578003 5799996190.850300788879 20099999.988451600075 60463.375849501 2024-06-02T09:01:13.396857+00:00 20134799.999682892114 20134799.999682843685 20134799.999957852066 34800.011231291166 20134799.999966256320 8699985169.181848526001 5799995964.369069099426 20099999.988451600075 60463.375861071 2024-06-02T09:01:14.396525+00:00 20134799.999674171209 20134799.999674122781 20134800.000054176897 34800.011222572706 20134800.000051252544 8699985321.750358581543 5799996044.194890975952 20099999.988451600075 60463.375872738 2024-06-02T09:01:15.404572+00:00 20134799.999277450144 20134799.999277401716 20134800.000072538853 34800.010825850106 20134800.000101428479 8699985539.766405105591 5799996155.293534278870 20099999.988451600075 60463.375884220 2024-06-02T09:01:16.396604+00:00 20134800.002540383488 20134800.002540335059 20134800.000028673559 34800.014088782344 20134800.000046852976 8699985907.119800567627 5799996336.696252822876 20099999.988451600075 60463.375895941 2024-06-02T09:01:17.409287+00:00 20134799.997942529619 20134799.997942481190 20134800.000089678913 34800.009490931101 20134800.000160958618 8699984678.178075790405 5799995726.979814529419 20099999.988451600075 60463.375907579 2024-06-02T09:01:18.414791+00:00 20134800.000909369439 20134800.000909321010 20134800.000074870884 34800.012457770361 20134800.000101402402 8699985736.130947113037 5799996253.474744796753 20099999.988451600075 60463.375919084 2024-06-02T09:01:19.408839+00:00 20134800.000406477600 20134800.000406429172 20134800.000065147877 34800.011954879083 20134800.000188037753 8699985333.911462783813 5799996055.974765777588 20099999.988451600075 60463.375930685 2024-06-02T09:01:20.411155+00:00 20134799.999107755721 20134799.999107707292 20134800.000029582530 34800.010656157319 20134800.000069797039 8699985133.362653732300 5799995950.773745536804 20099999.988451600075 60463.375942238 2024-06-02T09:01:21.409325+00:00 20134799.999847885221 20134799.999847836792 20134800.000010244548 34800.011396284332 20134800.000032950193 8699985602.221029281616 5799996183.667560577393 20099999.988451600075 60463.375953767 2024-06-02T09:01:22.405478+00:00 20134800.001566968858 20134800.001566916704 20134800.000104434788 34800.013115366986 20134800.000167228281 8699985704.607412338257 5799996240.455636978149 20099999.988451600075 60463.375965407 2024-06-02T09:01:23.411186+00:00 20134799.999210588634 20134799.999210540205 20134799.999962784350 34800.010758989192 20134799.999952144921 8699984932.173881530762 5799995845.277045249939 20099999.988451600075 60463.375976965 2024-06-02T09:01:24.409759+00:00 20134799.999817721546 20134799.999817673117 20134800.000065270811 34800.011366120343 20134800.000105168670 8699985345.796340942383 5799996058.464296340942 20099999.988451600075 60463.375988439 2024-06-02T09:01:25.401087+00:00 20134800.001333031803 20134800.001332983375 20134800.000035177916 34800.012881431452 20134800.000041116029 8699985455.289392471313 5799996110.541961669922 20099999.988451600075 60463.376000008 2024-06-02T09:01:26.400646+00:00 20134799.999110490084 20134799.999110441655 20134799.999975170940 34800.010658890584 20134800.000058408827 8699984801.124490737915 5799995784.180006027222 20099999.988451600075 60463.376011706 2024-06-02T09:01:27.411424+00:00 20134799.999172791839 20134799.999172743410 20134799.999852817506 34800.010721193226 20134799.999971698970 8699985199.810422897339 5799995979.910134315491 20099999.988451600075 60463.376023218 2024-06-02T09:01:28.406061+00:00 20134800.000804983079 20134800.000804934651 20134799.999831009656 34800.012353383187 20134799.999835103750 8699985517.747377395630 5799996133.187148094177 20099999.988451600075 60463.376034814 2024-06-02T09:01:29.407957+00:00 20134799.999741375446 20134799.999741327018 20134799.999916020781 34800.011289775961 20134799.999938592315 8699985057.728908538818 5799995907.489929199219 20099999.988451600075 60463.376046410 2024-06-02T09:01:30.409801+00:00 20134799.998709134758 20134799.998709086329 20134799.999962668866 34800.010257533788 20134799.999963503331 8699985159.853523254395 5799995959.590194702148 20099999.988451600075 60463.376058009 2024-06-02T09:01:31.412026+00:00 20134800.001744478941 20134800.001744430512 20134800.000003967434 34800.013292880525 20134800.000139545649 8699985808.058704376221 5799996291.027841567993 20099999.988451600075 60463.376069557 2024-06-02T09:01:32.409770+00:00 20134799.998065851629 20134799.998065803200 20134799.999951615930 34800.009614250630 20134799.999879561365 8699984892.850521087646 5799995822.591036796570 20099999.988451600075 60463.376080987 2024-06-02T09:01:33.397285+00:00 20134800.002639651299 20134800.002639599144 20134800.000107467175 34800.014188049543 20134800.000138457865 8699985900.641784667969 5799996337.274136543274 20099999.988451600075 60463.376092562 2024-06-02T09:01:34.397315+00:00 20134799.998175658286 20134799.998175609857 20134800.000014677644 34800.009724059360 20134799.999884497374 8699984599.641963958740 5799995676.192466735840 20099999.988451600075 60463.376104272 2024-06-02T09:01:35.409105+00:00 20134800.000446248800 20134800.000446200371 20134800.000094521791 34800.011994647444 20134800.000152572989 8699985564.793117523193 5799996169.937843322754 20099999.988451600075 60463.376115858 2024-06-02T09:01:36.410076+00:00 20134799.999550733715 20134799.999550685287 20134799.999970465899 34800.011099135329 20134800.000005804002 8699985338.187803268433 5799996050.519812583923 20099999.988451600075 60463.376127511 2024-06-02T09:01:37.416962+00:00 20134799.999242085963 20134799.999242037535 20134799.999969493598 34800.010790485234 20134799.999945763499 8699985543.539165496826 5799996150.693855285645 20099999.988451600075 60463.376138978 2024-06-02T09:01:38.407673+00:00 20134800.002014912665 20134800.002014864236 20134800.000059001148 34800.013563312343 20134800.000112816691 8699985936.907691955566 5799996354.338732719421 20099999.988451600075 60463.376150421 2024-06-02T09:01:39.396417+00:00 20134799.998652491719 20134799.998652443290 20134800.000013027340 34800.010200890225 20134800.000021185726 8699984946.385152816772 5799995855.259536743164 20099999.988451600075 60463.376162149 2024-06-02T09:01:40.409632+00:00 20134800.001786101609 20134800.001786053181 20134800.000053845346 34800.013334501302 20134800.000086959451 8699985625.529098510742 5799996197.572104454041 20099999.988451600075 60463.376173665 2024-06-02T09:01:41.404641+00:00 20134799.997527252883 20134799.997527204454 20134800.000038377941 34800.009075652095 20134799.999972838908 8699984772.376331329346 5799995766.240598678589 20099999.988451600075 60463.376185285 2024-06-02T09:01:42.408658+00:00 20134800.001415528357 20134800.001415479928 20134800.000056628138 34800.012963926834 20134800.000041805208 8699986031.903291702271 5799996398.877696990967 20099999.988451600075 60463.376196834 2024-06-02T09:01:43.406463+00:00 20134799.999900590628 20134799.999900542200 20134800.000014085323 34800.011448990241 20134800.000003781170 8699985331.926307678223 5799996047.304946899414 20099999.988451600075 60463.376208437 2024-06-02T09:01:44.408924+00:00 20134799.999385900795 20134799.999385852367 20134800.000002436340 34800.010934299389 20134799.999997407198 8699985406.608543395996 5799996084.380385398865 20099999.988451600075 60463.376220088 2024-06-02T09:01:45.415597+00:00 20134800.000190798193 20134800.000190749764 20134799.999944023788 34800.011739196962 20134800.000051248819 8699985680.972942352295 5799996223.806059837341 20099999.988451600075 60463.376231577 2024-06-02T09:01:46.408243+00:00 20134799.999949846417 20134799.999949794263 20134799.999840762466 34800.011498244712 20134799.999835506082 8699985536.327121734619 5799996142.493912696838 20099999.988451600075 60463.376243174 2024-06-02T09:01:47.410194+00:00 20134800.000126063824 20134800.000126015395 20134799.999901525676 34800.011674462970 20134799.999856583774 8699985486.438678741455 5799996118.427934646606 20099999.988451600075 60463.376254738 2024-06-02T09:01:48.409410+00:00 20134799.998959008604 20134799.998958960176 20134799.999947920442 34800.010507409403 20134799.999869883060 8699985392.957168579102 5799996072.241252899170 20099999.988451600075 60463.376266313 2024-06-02T09:01:49.409400+00:00 20134800.000541947782 20134800.000541899353 20134800.000139124691 34800.012090348653 20134800.000196512789 8699985933.366922378540 5799996356.055658340454 20099999.988451600075 60463.376277849 2024-06-02T09:01:50.406178+00:00 20134799.999626394361 20134799.999626345932 20134800.000144783407 34800.011174795080 20134800.000129330903 8699985730.431419372559 5799996251.788636207581 20099999.988451600075 60463.376289483 2024-06-02T09:01:51.411325+00:00 20134800.001878764480 20134800.001878716052 20134800.000152129680 34800.013427166050 20134800.000133063644 8699986005.254369735718 5799996389.355762481689 20099999.988451600075 60463.376300983 2024-06-02T09:01:52.404910+00:00 20134799.999342788011 20134799.999342739582 20134799.999979160726 34800.010891189624 20134799.999866053462 8699985091.338626861572 5799995921.272414207458 20099999.988451600075 60463.376312672 2024-06-02T09:01:53.414841+00:00 20134799.998933672905 20134799.998933620751 20134800.000021561980 34800.010482071157 20134800.000049799681 8699985437.339111328125 5799996101.928808212280 20099999.988451600075 60463.376324191 2024-06-02T09:01:54.410096+00:00 20134800.001371275634 20134800.001371227205 20134799.999987695366 34800.012919676490 20134800.000049315393 8699985944.933006286621 5799996355.705508232117 20099999.988451600075 60463.376335774 2024-06-02T09:01:55.410833+00:00 20134800.000865466893 20134800.000865418464 20134799.999860830605 34800.012413866636 20134799.999828524888 8699985246.322530746460 5799995997.200732231140 20099999.988451600075 60463.376347362 2024-06-02T09:01:56.412064+00:00 20134799.998800173402 20134799.998800124973 20134799.999962750822 34800.010348572891 20134799.999983865768 8699984740.265815734863 5799995750.644850730896 20099999.988451600075 60463.376358877 2024-06-02T09:01:57.407018+00:00 20134800.000385761261 20134800.000385712832 20134800.000121898949 34800.011934160771 20134800.000138804317 8699985361.672883987427 5799996067.804244995117 20099999.988451600075 60463.376370505 2024-06-02T09:01:58.411626+00:00 20134799.996660120785 20134799.996660072356 20134800.000034049153 34800.008208519343 20134799.999958913773 8699985245.807888031006 5799996002.376223564148 20099999.988451600075 60463.376382062 2024-06-02T09:01:59.410200+00:00 20134800.004236321896 20134800.004236273468 20134800.000018380582 34800.015784722738 20134800.000018406659 8699986891.683675765991 5799996827.792991638184 20099999.988451600075 60463.376393609 2024-06-02T09:02:00.407846+00:00 20134799.998776037246 20134799.998775988817 20134800.000087596476 34800.010324437171 20134800.000201132149 8699984829.409774780273 5799995804.269545555115 20099999.988451600075 60463.376405996 2024-06-02T09:02:01.478027+00:00 20134799.999731276184 20134799.999731227756 20134799.999957945198 34800.011279677921 20134799.999998800457 8699985443.573865890503 5799996102.921068191528 20099999.988451600075 60463.376416840 2024-06-02T09:02:02.414960+00:00 20134799.999799203128 20134799.999799150974 20134800.000014524907 34800.011347601467 20134800.000100206584 8699985555.169229507446 5799996162.944165229797 20099999.988451600075 60463.376428226 2024-06-02T09:02:03.398713+00:00 20134800.000771440566 20134800.000771388412 20134799.999915674329 34800.012319838905 20134799.999892007560 8699985639.783163070679 5799996196.576154708862 20099999.988451600075 60463.376439790 2024-06-02T09:02:04.397893+00:00 20134799.999022759497 20134799.999022711068 20134799.999963618815 34800.010571159990 20134799.999970532954 8699985244.156532287598 5799996002.034617424011 20099999.988451600075 60463.376451444 2024-06-02T09:02:05.404735+00:00 20134799.998662959784 20134799.998662911355 20134799.999816887081 34800.010211360408 20134799.999741174281 8699985668.117034912109 5799996204.458249092102 20099999.988451600075 60463.376462990 2024-06-02T09:02:06.402345+00:00 20134800.001020211726 20134800.001020163298 20134799.999808654189 34800.012568612314 20134799.999760523438 8699986235.778448104858 5799996489.095210075378 20099999.988451600075 60463.376474672 2024-06-02T09:02:07.411640+00:00 20134799.999879796058 20134799.999879747629 20134799.999990608543 34800.011428195154 20134800.000031128526 8699985676.051139831543 5799996220.506807327271 20099999.988451600075 60463.376486084 2024-06-02T09:02:08.397671+00:00 20134799.998254820704 20134799.998254772276 20134799.999979183078 34800.009803221961 20134799.999946836382 8699985731.025903701782 5799996244.481944084167 20099999.988451600075 60463.376497656 2024-06-02T09:02:09.397440+00:00 20134799.999965474010 20134799.999965425581 20134799.999912258238 34800.011513873891 20134799.999857604504 8699986590.182798385620 5799996670.342434883118 20099999.988451600075 60463.376509401 2024-06-02T09:02:10.412202+00:00 20134800.002070236951 20134800.002070188522 20134799.999893344939 34800.013618638062 20134799.999915119261 8699986544.196477890015 5799996649.745770454407 20099999.988451600075 60463.376520777 2024-06-02T09:02:11.395097+00:00 20134800.000764269382 20134800.000764220953 20134800.000072691590 34800.012312669773 20134800.000121437013 8699985495.719028472900 5799996134.103559494019 20099999.988451600075 60463.376532359 2024-06-02T09:02:12.395791+00:00 20134800.000934574753 20134800.000934526324 20134800.000070143491 34800.012482975457 20134800.000100083649 8699985153.852312088013 5799995962.280603408813 20099999.988451600075 60463.376544113 2024-06-02T09:02:13.411404+00:00 20134799.999674800783 20134799.999674752355 20134800.000009451061 34800.011223200781 20134800.000009886920 8699984718.238056182861 5799995740.715150833130 20099999.988451600075 60463.376555633 2024-06-02T09:02:14.406708+00:00 20134800.000956781209 20134800.000956732780 20134799.999989971519 34800.012505179664 20134799.999925561249 8699984863.267141342163 5799995809.716233253479 20099999.988451600075 60463.376567095 2024-06-02T09:02:15.396995+00:00 20134799.997223179787 20134799.997223131359 20134799.999957539141 34800.008771580069 20134799.999891676009 8699984386.356939315796 5799995569.849152565002 20099999.988451600075 60463.376578670 2024-06-02T09:02:16.397066+00:00 20134799.998871162534 20134799.998871110380 20134799.999975297600 34800.010419560618 20134800.000025551766 8699985751.871822357178 5799996258.184836387634 20099999.988451600075 60463.376590458 2024-06-02T09:02:17.415567+00:00 20134800.001827314496 20134800.001827266067 20134799.999943405390 34800.013375715265 20134799.999927461147 8699986301.432294845581 5799996528.877917289734 20099999.988451600075 60463.376601794 2024-06-02T09:02:18.394973+00:00 20134800.000129833817 20134800.000129785389 20134799.999999765307 34800.011678234143 20134799.999987367541 8699985369.809215545654 5799996065.562456130981 20099999.988451600075 60463.376613386 2024-06-02T09:02:19.396587+00:00 20134800.000391423702 20134800.000391375273 20134799.999951247126 34800.011939823227 20134799.999926730990 8699985280.491729736328 5799996018.377264976501 20099999.988451600075 60463.376624981 2024-06-02T09:02:20.398366+00:00 20134799.998730801046 20134799.998730752617 20134800.000020980835 34800.010279202237 20134800.000019352883 8699985094.731685638428 5799995929.356411933899 20099999.988451600075 60463.376636547 2024-06-02T09:02:21.397630+00:00 20134799.999191161245 20134799.999191112816 20134800.000050067902 34800.010739561112 20134800.000148721039 8699985738.041690826416 5799996256.401849746704 20099999.988451600075 60463.376648101 2024-06-02T09:02:22.395980+00:00 20134800.000390637666 20134800.000390589237 20134800.000043183565 34800.011939038261 20134800.000098507851 8699986172.934013366699 5799996471.755684852600 20099999.988451600075 60463.376659676 2024-06-02T09:02:23.396065+00:00 20134800.001161046326 20134800.001160997897 20134800.000041507185 34800.012709446979 20134800.000189617276 8699985993.168676376343 5799996385.669231414795 20099999.988451600075 60463.376671273 2024-06-02T09:02:24.398022+00:00 20134800.001290231943 20134800.001290183514 20134799.999936718494 34800.012838630704 20134799.999807313085 8699985398.125719070435 5799996072.218466758728 20099999.988451600075 60463.376682834 2024-06-02T09:02:25.396814+00:00 20134799.998296085745 20134799.998296037316 20134800.000043936074 34800.009844484259 20134800.000077988952 8699984771.424629211426 5799995770.146074295044 20099999.988451600075 60463.376694408 2024-06-02T09:02:26.396883+00:00 20134799.999661665410 20134799.999661616981 20134799.999969001859 34800.011210067154 20134799.999923206866 8699985607.079538345337 5799996181.524313926697 20099999.988451600075 60463.376705979 2024-06-02T09:02:27.396535+00:00 20134800.000021710992 20134800.000021662563 20134800.000029493123 34800.011570111630 20134800.000049777329 8699985784.240617752075 5799996275.378581047058 20099999.988451600075 60463.376717560 2024-06-02T09:02:28.397209+00:00 20134800.001960121095 20134800.001960072666 20134800.000139854848 34800.013508522024 20134800.000207245350 8699985808.011949539185 5799996293.825343132019 20099999.988451600075 60463.376729117 2024-06-02T09:02:29.395732+00:00 20134799.998919758946 20134799.998919710517 20134800.000223290175 34800.010468157619 20134800.000211827457 8699984906.333118438721 5799995843.176923751831 20099999.988451600075 60463.376740689 2024-06-02T09:02:30.395577+00:00 20134799.999490797520 20134799.999490749091 20134800.000165145844 34800.011039196987 20134800.000127609819 8699985587.638374328613 5799996180.320502281189 20099999.988451600075 60463.376752284 2024-06-02T09:02:31.397319+00:00 20134800.000190325081 20134800.000190272927 20134799.999899052083 34800.011738723428 20134799.999804366380 8699985825.722351074219 5799996285.893901824951 20099999.988451600075 60463.376763845 2024-06-02T09:02:32.396228+00:00 20134800.000527579337 20134800.000527530909 20134800.000027876347 34800.012075981096 20134799.999984160066 8699985723.673620223999 5799996242.360946655273 20099999.988451600075 60463.376775426 2024-06-02T09:02:33.396834+00:00 20134800.001207061112 20134800.001207012683 20134800.000029541552 34800.012755460557 20134799.999970376492 8699985465.433404922485 5799996112.666570663452 20099999.988451600075 60463.376786979 2024-06-02T09:02:34.395011+00:00 20134799.999014560133 20134799.999014511704 20134799.999961677939 34800.010562961725 20134799.999871108681 8699984871.632827758789 5799995811.630171775818 20099999.988451600075 60463.376798563 2024-06-02T09:02:35.395800+00:00 20134799.998726863414 20134799.998726811260 20134800.000009659678 34800.010275261513 20134800.000035651028 8699985353.358711242676 5799996059.349065780640 20099999.988451600075 60463.376810262 2024-06-02T09:02:36.406588+00:00 20134800.000532872975 20134800.000532824546 20134799.999974783510 34800.012081273271 20134799.999963954091 8699985976.926338195801 5799996368.145491600037 20099999.988451600075 60463.376821747 2024-06-02T09:02:37.398917+00:00 20134800.001281574368 20134800.001281522214 20134799.999988414347 34800.012829972744 20134799.999983835965 8699985706.624036788940 5799996233.822686195374 20099999.988451600075 60463.376833294 2024-06-02T09:02:38.396589+00:00 20134800.000666830689 20134800.000666782260 20134799.999987926334 34800.012215232033 20134800.000058025122 8699985077.678874969482 5799995922.441286087036 20099999.988451600075 60463.376844865 2024-06-02T09:02:39.396317+00:00 20134799.998698927462 20134799.998698879033 20134800.000039104372 34800.010247327591 20134800.000140756369 8699984714.965982437134 5799995744.532105445862 20099999.988451600075 60463.376856431 2024-06-02T09:02:40.395637+00:00 20134799.998800061643 20134799.998800013214 20134800.000044569373 34800.010348461321 20134800.000050444156 8699985419.763784408569 5799996093.167881965637 20099999.988451600075 60463.376868020 2024-06-02T09:02:41.396947+00:00 20134800.001025445759 20134800.001025397331 20134799.999958794564 34800.012573844644 20134800.000063687563 8699985994.649736404419 5799996381.162742614746 20099999.988451600075 60463.376879589 2024-06-02T09:02:42.396479+00:00 20134799.999529104680 20134799.999529056251 20134800.000048208982 34800.011077504882 20134800.000135507435 8699985489.810083389282 5799996131.735400199890 20099999.988451600075 60463.376891160 2024-06-02T09:02:43.396213+00:00 20134800.001541469246 20134800.001541420817 20134800.000051058829 34800.013089868262 20134800.000113055110 8699985763.304428100586 5799996267.547016143799 20099999.988451600075 60463.376902769 2024-06-02T09:02:44.399215+00:00 20134799.998193271458 20134799.998193223029 20134799.999932669103 34800.009741673013 20134799.999942105263 8699984976.155851364136 5799995866.849888801575 20099999.988451600075 60463.376914445 2024-06-02T09:02:45.408087+00:00 20134800.000999528915 20134800.000999480486 20134799.999975528568 34800.012547929735 20134800.000046316534 8699985869.384130477905 5799996317.806056976318 20099999.988451600075 60463.376925942 2024-06-02T09:02:46.401382+00:00 20134799.998306687921 20134799.998306639493 20134799.999957695603 34800.009855089404 20134800.000045116991 8699985342.909120559692 5799996054.518616676331 20099999.988451600075 60463.376937673 2024-06-02T09:02:47.414957+00:00 20134800.002752650529 20134800.002752602100 20134799.999976392835 34800.014301050716 20134800.000044588000 8699986169.569753646851 5799996467.826936721802 20099999.988451600075 60463.376949176 2024-06-02T09:02:48.408789+00:00 20134799.999298244715 20134799.999298196286 20134800.000003252178 34800.010846644138 20134800.000021379441 8699984793.414791107178 5799995778.782393455505 20099999.988451600075 60463.376960781 2024-06-02T09:02:49.411513+00:00 20134799.998666677624 20134799.998666629195 20134799.999975055456 34800.010215078779 20134799.999966092408 8699985136.348072052002 5799995947.945407867432 20099999.988451600075 60463.376972336 2024-06-02T09:02:50.409823+00:00 20134800.001163039356 20134800.001162990928 20134799.999945454299 34800.012711437921 20134799.999923925847 8699985784.376684188843 5799996270.202750205994 20099999.988451600075 60463.376983893 2024-06-02T09:02:51.408375+00:00 20134799.998974155635 20134799.998974103481 20134800.000088207424 34800.010522553843 20134800.000172253698 8699985215.701829910278 5799995996.212286949158 20099999.988451600075 60463.376995433 2024-06-02T09:02:52.405444+00:00 20134800.002593655139 20134800.002593606710 20134799.999934233725 34800.014142054366 20134799.999970339239 8699985733.296318054199 5799996246.596452713013 20099999.988451600075 60463.377007057 2024-06-02T09:02:53.409703+00:00 20134799.998629074544 20134799.998629026115 20134800.000061001629 34800.010177475524 20134800.000129397959 8699984417.191694259644 5799995595.171505928040 20099999.988451600075 60463.377018551 2024-06-02T09:02:54.402819+00:00 20134799.999187439680 20134799.999187391251 20134800.000132098794 34800.010735841184 20134800.000076763332 8699985159.336198806763 5799995964.050783157349 20099999.988451600075 60463.377030243 2024-06-02T09:02:55.413023+00:00 20134799.999430716038 20134799.999430667609 20134800.000053081661 34800.010979116589 20134800.000053461641 8699985631.426414489746 5799996199.124879837036 20099999.988451600075 60463.377041772 2024-06-02T09:02:56.409087+00:00 20134800.000464718789 20134800.000464670360 20134799.999948136508 34800.012013119602 20134799.999910641462 8699985905.051578521729 5799996329.986699104309 20099999.988451600075 60463.377053339 2024-06-02T09:02:57.408490+00:00 20134799.999275676906 20134799.999275628477 20134799.999986801296 34800.010824075493 20134800.000044159591 8699985661.964866638184 5799996214.006555557251 20099999.988451600075 60463.377064922 2024-06-02T09:02:58.409288+00:00 20134799.999965094030 20134799.999965041876 20134799.999863050878 34800.011513492173 20134799.999819777906 8699985980.197946548462 5799996363.773838996887 20099999.988451600075 60463.377076478 2024-06-02T09:02:59.407713+00:00 20134800.002516254783 20134800.002516206354 20134799.999848745763 34800.014064653471 20134799.999873701483 8699985935.565116882324 5799996343.704260826111 20099999.988451600075 60463.377088124 2024-06-02T09:03:00.413916+00:00 20134799.997691556811 20134799.997691508383 20134799.999871637672 34800.009239955318 20134799.999905951321 8699984584.249332427979 5799995669.390089035034 20099999.988451600075 60463.377099661 2024-06-02T09:03:01.410728+00:00 20134800.000494133681 20134800.000494085252 20134799.999921306968 34800.012042532951 20134799.999924704432 8699985703.927232742310 5799996230.010355949402 20099999.988451600075 60463.377111150 2024-06-02T09:03:02.403338+00:00 20134800.000297427177 20134800.000297378749 20134799.999911960214 34800.011845826484 20134799.999937582761 8699985404.976625442505 5799996081.071677207947 20099999.988451600075 60463.377122719 2024-06-02T09:03:03.402935+00:00 20134800.000944394618 20134800.000944346189 20134799.999985553324 34800.012492793117 20134799.999971777201 8699985229.637044906616 5799995994.826702117920 20099999.988451600075 60463.377134225 2024-06-02T09:03:04.397047+00:00 20134799.996892802417 20134799.996892753989 20134800.000029161572 34800.008441203776 20134799.999996446073 8699984766.785623550415 5799995764.428862571716 20099999.988451600075 60463.377145820 2024-06-02T09:03:05.398879+00:00 20134800.003475129604 20134800.003475081176 20134800.000011462718 34800.015023530301 20134799.999955225736 8699986330.445423126221 5799996544.541333198547 20099999.988451600075 60463.377157358 2024-06-02T09:03:06.395694+00:00 20134799.998786818236 20134799.998786766082 20134800.000086255372 34800.010335216451 20134800.000003844500 8699984604.067649841309 5799995683.378252029419 20099999.988451600075 60463.377169036 2024-06-02T09:03:07.404721+00:00 20134800.000079542398 20134800.000079493970 20134800.000012695789 34800.011627941574 20134799.999916769564 8699985278.517341613770 5799996016.974987983704 20099999.988451600075 60463.377180578 2024-06-02T09:03:08.401971+00:00 20134799.999399557710 20134799.999399509281 20134800.000041738153 34800.010947958268 20134800.000093083829 8699985209.073513031006 5799995989.599371910095 20099999.988451600075 60463.377192248 2024-06-02T09:03:09.410239+00:00 20134799.999122101814 20134799.999122053385 20134799.999890610576 34800.010670501062 20134799.999796994030 8699985517.256952285767 5799996131.354100227356 20099999.988451600075 60463.377203659 2024-06-02T09:03:10.396099+00:00 20134800.001565109938 20134800.001565061510 20134799.999937623739 34800.013113508372 20134799.999848373234 8699985893.989522933960 5799996321.861217498779 20099999.988451600075 60463.377215247 2024-06-02T09:03:11.397366+00:00 20134799.998436499387 20134799.998436450958 20134800.000031251460 34800.009984901088 20134799.999936930835 8699985108.284612655640 5799995932.698575019836 20099999.988451600075 60463.377226814 2024-06-02T09:03:12.396747+00:00 20134799.999847088009 20134799.999847039580 20134800.000019583851 34800.011395487913 20134800.000025328249 8699985918.340919494629 5799996341.409969329834 20099999.988451600075 60463.377238388 2024-06-02T09:03:13.396712+00:00 20134800.001620505005 20134800.001620456576 20134800.000033684075 34800.013168906240 20134800.000035375357 8699985992.933435440063 5799996379.124969482422 20099999.988451600075 60463.377249955 2024-06-02T09:03:14.396103+00:00 20134799.999506413937 20134799.999506365508 20134800.000120218843 34800.011054814444 20134800.000074833632 8699985209.942535400391 5799995989.273530960083 20099999.988451600075 60463.377261531 2024-06-02T09:03:15.396220+00:00 20134800.001648437232 20134800.001648388803 20134800.000281047076 34800.013196838001 20134800.000328682363 8699985576.097249984741 5799996182.928025245667 20099999.988451600075 60463.377273112 2024-06-02T09:03:16.396884+00:00 20134799.998578418046 20134799.998578369617 20134800.000041972846 34800.010126816487 20134800.000013500452 8699984848.120372772217 5799995805.806848526001 20099999.988451600075 60463.377284681 2024-06-02T09:03:17.396437+00:00 20134799.999934442341 20134799.999934390187 20134799.999977372587 34800.011482840542 20134799.999984234571 8699985535.792785644531 5799996148.423782348633 20099999.988451600075 60463.377296252 2024-06-02T09:03:18.396185+00:00 20134800.000989921391 20134800.000989872962 20134800.000070307404 34800.012538323062 20134800.000151153654 8699985599.636293411255 5799996187.300419807434 20099999.988451600075 60463.377307824 2024-06-02T09:03:19.395983+00:00 20134800.000668607652 20134800.000668559223 20134799.999936699867 34800.012217008938 20134799.999915502965 8699985092.742795944214 5799995924.034873962402 20099999.988451600075 60463.377319403 2024-06-02T09:03:20.396434+00:00 20134799.999323967844 20134799.999323919415 20134800.000009354204 34800.010872369421 20134800.000100087374 8699984754.405260086060 5799995762.557181358337 20099999.988451600075 60463.377330969 2024-06-02T09:03:21.395727+00:00 20134799.999243449420 20134799.999243400991 20134799.999963652343 34800.010791849672 20134800.000063009560 8699985077.188899993896 5799995922.404088973999 20099999.988451600075 60463.377342556 2024-06-02T09:03:22.396835+00:00 20134799.999761790037 20134799.999761741608 20134800.000007633120 34800.011310190290 20134799.999957650900 8699985430.367300033569 5799996094.603370666504 20099999.988451600075 60463.377354119 2024-06-02T09:03:23.395914+00:00 20134799.999428242445 20134799.999428194016 20134800.000101726502 34800.010976642756 20134800.000051598996 8699985601.502645492554 5799996184.085470199585 20099999.988451600075 60463.377365696 2024-06-02T09:03:24.396126+00:00 20134800.001197040081 20134800.001196991652 20134800.000070728362 34800.012745441680 20134800.000004131347 8699985931.596685409546 5799996347.154675483704 20099999.988451600075 60463.377377275 2024-06-02T09:03:25.396554+00:00 20134799.998872190714 20134799.998872142285 20134799.999965649098 34800.010420590239 20134799.999925643206 8699985337.736330032349 5799996046.954203605652 20099999.988451600075 60463.377388832 2024-06-02T09:03:26.395116+00:00 20134800.002641014755 20134800.002640966326 20134799.999992966652 34800.014189415997 20134800.000001553446 8699985899.492685317993 5799996330.995250701904 20099999.988451600075 60463.377400425 2024-06-02T09:03:27.396764+00:00 20134799.997875668108 20134799.997875615954 20134800.000022090971 34800.009424066171 20134800.000070761889 8699984573.799699783325 5799995671.032447814941 20099999.988451600075 60463.377411994 2024-06-02T09:03:28.396297+00:00 20134799.999938458204 20134799.999938409775 20134799.999995850027 34800.011486859774 20134800.000071235001 8699985632.733711242676 5799996200.519115447998 20099999.988451600075 60463.377423579 2024-06-02T09:03:29.397224+00:00 20134799.998938292265 20134799.998938243836 20134799.999912880361 34800.010486693565 20134799.999913942069 8699985657.819387435913 5799996206.508128166199 20099999.988451600075 60463.377435128 2024-06-02T09:03:30.395061+00:00 20134800.001406494528 20134800.001406446099 20134799.999807022512 34800.012954895959 20134799.999804385006 8699986117.595798492432 5799996431.831422805786 20099999.988451600075 60463.377446722 2024-06-02T09:03:31.396814+00:00 20134799.999660242349 20134799.999660193920 20134799.999866094440 34800.011208643882 20134799.999918762594 8699985317.023008346558 5799996036.310827255249 20099999.988451600075 60463.377458296 2024-06-02T09:03:32.396735+00:00 20134799.999232903123 20134799.999232850969 20134799.999867442995 34800.010781301309 20134799.999903641641 8699985414.784721374512 5799996084.561617851257 20099999.988451600075 60463.377469863 2024-06-02T09:03:33.396170+00:00 20134800.000082656741 20134800.000082608312 20134799.999939627945 34800.011631055473 20134799.999860402197 8699985758.235195159912 5799996254.485229492188 20099999.988451600075 60463.377481443 2024-06-02T09:03:34.396699+00:00 20134800.001098986715 20134800.001098938286 20134800.000063288957 34800.012647385898 20134800.000084158033 8699985726.542247772217 5799996247.961880683899 20099999.988451600075 60463.377493010 2024-06-02T09:03:35.396097+00:00 20134800.000353049487 20134800.000353001058 20134800.000076312572 34800.011901450729 20134800.000066168606 8699985197.617065429688 5799995982.749729156494 20099999.988451600075 60463.377504576 2024-06-02T09:03:36.395323+00:00 20134799.999899528921 20134799.999899480492 20134800.000182367861 34800.011447928009 20134800.000212460756 8699985092.784530639648 5799995936.429077148438 20099999.988451600075 60463.377516144 2024-06-02T09:03:37.394876+00:00 20134800.000226233155 20134800.000226184726 20134800.000087432563 34800.011774634346 20134800.000098727643 8699985225.855009078979 5799995998.225391387939 20099999.988451600075 60463.377527739 2024-06-02T09:03:38.396653+00:00 20134800.000614684075 20134800.000614635646 20134800.000070698559 34800.012163084015 20134800.000112343580 8699985138.060865402222 5799995954.895700454712 20099999.988451600075 60463.377539334 2024-06-02T09:03:39.398485+00:00 20134799.999380238354 20134799.999380189925 20134800.000169552863 34800.010928639851 20134800.000257737935 8699984884.402519226074 5799995834.124534606934 20099999.988451600075 60463.377550895 2024-06-02T09:03:40.397349+00:00 20134799.999898500741 20134799.999898452312 20134799.999993104488 34800.011446900855 20134799.999994307756 8699985257.093540191650 5799996009.493763923645 20099999.988451600075 60463.377562463 2024-06-02T09:03:41.396784+00:00 20134799.998249605298 20134799.998249556869 20134799.999994423240 34800.009798006984 20134799.999992404133 8699985289.500902175903 5799996025.618207931519 20099999.988451600075 60463.377574037 2024-06-02T09:03:42.396806+00:00 20134800.002586144954 20134800.002586096525 20134799.999938841909 34800.014134545425 20134799.999933198094 8699986143.117189407349 5799996449.959456443787 20099999.988451600075 60463.377585606 2024-06-02T09:03:43.396366+00:00 20134799.999109037220 20134799.999108985066 20134800.000058282167 34800.010657435392 20134800.000066570938 8699984859.109375000000 5799995813.512769699097 20099999.988451600075 60463.377597188 2024-06-02T09:03:44.397048+00:00 20134799.998711600900 20134799.998711552471 20134799.999966535717 34800.010260002447 20134799.999993335456 8699985305.163303375244 5799996033.488204956055 20099999.988451600075 60463.377608764 2024-06-02T09:03:45.397199+00:00 20134800.001540876925 20134800.001540828496 20134799.999935340136 34800.013089275366 20134799.999884691089 8699985924.641931533813 5799996338.700596809387 20099999.988451600075 60463.377620330 2024-06-02T09:03:46.396543+00:00 20134799.999548800290 20134799.999548751861 20134800.000062610954 34800.011097199924 20134800.000071723014 8699985155.512012481689 5799995961.928684234619 20099999.988451600075 60463.377631902 2024-06-02T09:03:47.396321+00:00 20134800.001561772078 20134800.001561723650 20134800.000023864210 34800.013110172593 20134800.000052053481 8699985400.716527938843 5799996083.711422920227 20099999.988451600075 60463.377643465 2024-06-02T09:03:48.395383+00:00 20134799.997605532408 20134799.997605483979 20134799.999892376363 34800.009153930936 20134799.999763045460 8699984606.977180480957 5799995674.799666404724 20099999.988451600075 60463.377655039 2024-06-02T09:03:49.395382+00:00 20134800.000424124300 20134800.000424075872 20134800.000037163496 34800.011972522821 20134800.000162240118 8699985781.471761703491 5799996278.680116653442 20099999.988451600075 60463.377666624 2024-06-02T09:03:50.396348+00:00 20134799.998688556254 20134799.998688507825 20134799.999955844134 34800.010236956448 20134799.999923195690 8699985558.574808120728 5799996157.271347045898 20099999.988451600075 60463.377678204 2024-06-02T09:03:51.396863+00:00 20134800.002123836428 20134800.002123787999 20134800.000079602003 34800.013672235647 20134800.000143658370 8699986240.126327514648 5799996507.233132362366 20099999.988451600075 60463.377689938 2024-06-02T09:03:52.410667+00:00 20134800.000321745872 20134800.000321697444 20134799.999919015914 34800.011870147595 20134799.999817430973 8699985151.704826354980 5799995949.429577827454 20099999.988451600075 60463.377701487 2024-06-02T09:03:53.408512+00:00 20134799.999105729163 20134799.999105680734 20134800.000096000731 34800.010654128171 20134800.000097483397 8699985020.063394546509 5799995895.277657508850 20099999.988451600075 60463.377713088 2024-06-02T09:03:54.410815+00:00 20134800.000871218741 20134800.000871170312 20134799.999977596104 34800.012419617378 20134799.999935571104 8699985473.775623321533 5799996115.387530326843 20099999.988451600075 60463.377724681 2024-06-02T09:03:55.412418+00:00 20134799.998799089342 20134799.998799040914 20134800.000020224601 34800.010347489493 20134800.000008814037 8699985055.525360107422 5799995909.314172744751 20099999.988451600075 60463.377736158 2024-06-02T09:03:56.404023+00:00 20134799.999047540128 20134799.999047491699 20134799.999951478094 34800.010595938998 20134799.999957144260 8699985625.067882537842 5799996191.932460784912 20099999.988451600075 60463.377747827 2024-06-02T09:03:57.412235+00:00 20134800.000481400639 20134800.000481352210 20134800.000037502497 34800.012029800964 20134799.999994341284 8699986104.742815017700 5799996433.319915771484 20099999.988451600075 60463.377759363 2024-06-02T09:03:58.408923+00:00 20134800.000129438937 20134800.000129390508 20134799.999963734299 34800.011677838673 20134799.999974157661 8699985880.097070693970 5799996320.155968666077 20099999.988451600075 60463.377770963 2024-06-02T09:03:59.411204+00:00 20134800.000899739563 20134800.000899691135 20134800.000113606453 34800.012448138412 20134800.000191807747 8699985806.781869888306 5799996292.567165374756 20099999.988451600075 60463.377782590 2024-06-02T09:04:00.415782+00:00 20134800.000236745924 20134800.000236697495 20134799.999998629093 34800.011785144583 20134799.999920990318 8699985409.519449234009 5799996082.651906967163 20099999.988451600075 60463.377794059 2024-06-02T09:04:01.406659+00:00 20134799.998153399676 20134799.998153351247 20134800.000033337623 34800.009701800169 20134800.000113703310 8699985288.026531219482 5799996029.935118675232 20099999.988451600075 60463.377805596 2024-06-02T09:04:02.403533+00:00 20134800.002361159772 20134800.002361111343 20134799.999952092767 34800.013909561159 20134799.999940406531 8699986216.474218368530 5799996486.938180923462 20099999.988451600075 60463.377817081 2024-06-02T09:04:03.395786+00:00 20134799.999135602266 20134799.999135553837 20134799.999958407134 34800.010684002729 20134799.999951004982 8699985002.432876586914 5799995880.359188079834 20099999.988451600075 60463.377828761 2024-06-02T09:04:04.404966+00:00 20134799.999830696732 20134799.999830648303 20134799.999981511384 34800.011379098105 20134800.000060282648 8699985428.009616851807 5799996097.700842857361 20099999.988451600075 60463.377840295 2024-06-02T09:04:05.401531+00:00 20134799.999219626188 20134799.999219577760 20134799.999957028776 34800.010768027292 20134799.999978348613 8699985491.180414199829 5799996125.872254371643 20099999.988451600075 60463.377851972 2024-06-02T09:04:06.410379+00:00 20134800.000161692500 20134800.000161644071 20134799.999976046383 34800.011710091647 20134799.999924894422 8699985858.799337387085 5799996307.454543113708 20099999.988451600075 60463.377863396 2024-06-02T09:04:07.397427+00:00 20134799.999984867871 20134799.999984819442 20134800.000056341290 34800.011533267563 20134800.000035379082 8699985798.654277801514 5799996281.985528945923 20099999.988451600075 60463.377875174 2024-06-02T09:04:08.415021+00:00 20134800.001976095140 20134800.001976046711 20134800.000052124262 34800.013524494156 20134800.000060386956 8699985827.545280456543 5799996297.472903251648 20099999.988451600075 60463.377886683 2024-06-02T09:04:09.409435+00:00 20134799.999775636941 20134799.999775588512 20134800.000019386411 34800.011324037128 20134800.000070802867 8699984869.491567611694 5799995818.880038261414 20099999.988451600075 60463.377898113 2024-06-02T09:04:10.396992+00:00 20134799.998003315181 20134799.998003266752 20134799.999918166548 34800.009551714604 20134800.000005789101 8699984958.230051040649 5799995860.540416717529 20099999.988451600075 60463.377909851 2024-06-02T09:04:11.411111+00:00 20134800.001277100295 20134800.001277051866 20134799.999748002738 34800.012825501828 20134799.999720949680 8699985876.825284957886 5799996307.969710350037 20099999.988451600075 60463.377921478 2024-06-02T09:04:12.415719+00:00 20134799.998507194221 20134799.998507145792 20134799.999867305160 34800.010055594423 20134799.999906189740 8699985124.248128890991 5799995939.399518013000 20099999.988451600075 60463.377933027 2024-06-02T09:04:13.413502+00:00 20134800.001379780471 20134800.001379732043 20134799.999969638884 34800.012928181837 20134800.000009965152 8699985835.793132781982 5799996299.495990753174 20099999.988451600075 60463.377944608 2024-06-02T09:04:14.414145+00:00 20134799.998614050448 20134799.998614002019 20134800.000005837530 34800.010162449013 20134800.000035788864 8699985142.177722930908 5799995953.764232635498 20099999.988451600075 60463.377955965 2024-06-02T09:04:15.395384+00:00 20134800.000629980117 20134800.000629931688 20134799.999946314842 34800.012178379504 20134799.999905873090 8699985827.202486038208 5799996290.863473892212 20099999.988451600075 60463.377967544 2024-06-02T09:04:16.395791+00:00 20134800.001562032849 20134800.001561984420 20134800.000055208802 34800.013110432767 20134800.000109966844 8699985513.061630249023 5799996142.296918869019 20099999.988451600075 60463.377979347 2024-06-02T09:04:17.415620+00:00 20134799.998732060194 20134799.998732011765 20134799.999942317605 34800.010280461676 20134799.999952275306 8699984736.090263366699 5799995747.240659713745 20099999.988451600075 60463.377990707 2024-06-02T09:04:18.397107+00:00 20134799.999637208879 20134799.999637160450 20134800.000017359853 34800.011185610172 20134800.000051189214 8699985346.377784729004 5799996056.505851745605 20099999.988451600075 60463.378002272 2024-06-02T09:04:19.396271+00:00 20134800.000291198492 20134800.000291150063 20134799.999926771969 34800.011839598927 20134799.999894313514 8699985521.809120178223 5799996137.685027122498 20099999.988451600075 60463.378013855 2024-06-02T09:04:20.397053+00:00 20134799.998596254736 20134799.998596206307 20134800.000003308058 34800.010144653657 20134799.999971546233 8699985355.784879684448 5799996057.891082763672 20099999.988451600075 60463.378025423 2024-06-02T09:04:21.396552+00:00 20134800.000829603523 20134800.000829555094 20134800.000008750707 34800.012378005013 20134800.000094443560 8699986078.924049377441 5799996424.581298828125 20099999.988451600075 60463.378037100 2024-06-02T09:04:22.405446+00:00 20134800.000745341182 20134800.000745292753 20134800.000016704202 34800.012293742431 20134800.000122793019 8699985636.916208267212 5799996204.758585929871 20099999.988451600075 60463.378048608 2024-06-02T09:04:23.399704+00:00 20134799.999640963972 20134799.999640915543 20134799.999888848513 34800.011189364450 20134799.999826956540 8699985265.522821426392 5799996006.735408782959 20099999.988451600075 60463.378060143 2024-06-02T09:04:24.396308+00:00 20134800.000487230718 20134800.000487182289 20134800.000038914382 34800.012035629748 20134800.000173792243 8699985423.695859909058 5799996100.273486137390 20099999.988451600075 60463.378071705 2024-06-02T09:04:25.395335+00:00 20134799.998275272548 20134799.998275220394 20134800.000001966953 34800.009823670887 20134800.000151496381 8699985177.357847213745 5799995976.175377845764 20099999.988451600075 60463.378083291 2024-06-02T09:04:26.396405+00:00 20134800.000135283917 20134800.000135235488 20134800.000075895339 34800.011683684083 20134800.000082295388 8699986063.889232635498 5799996416.557661056519 20099999.988451600075 60463.378094983 2024-06-02T09:04:27.406571+00:00 20134800.000677485019 20134800.000677436590 20134799.999925810844 34800.012225883736 20134799.999872196466 8699986003.731426239014 5799996377.724686622620 20099999.988451600075 60463.378106445 2024-06-02T09:04:28.396810+00:00 20134800.000569116324 20134800.000569067895 20134800.000019583851 34800.012117515958 20134800.000104755163 8699985655.930358886719 5799996213.514066696167 20099999.988451600075 60463.378118151 2024-06-02T09:04:29.408257+00:00 20134799.999573577195 20134799.999573528767 20134800.000005643815 34800.011121976793 20134800.000068657100 8699985372.118055343628 5799996070.103849411011 20099999.988451600075 60463.378129718 2024-06-02T09:04:30.407675+00:00 20134799.999429307878 20134799.999429259449 20134799.999983210117 34800.010977709382 20134800.000046670437 8699985574.712188720703 5799996170.484902381897 20099999.988451600075 60463.378141182 2024-06-02T09:04:31.398100+00:00 20134800.001528602093 20134800.001528553665 20134800.000193420798 34800.013077001437 20134800.000350549817 8699985899.038034439087 5799996345.309490203857 20099999.988451600075 60463.378152733 2024-06-02T09:04:32.396123+00:00 20134800.000257965177 20134800.000257916749 20134800.000104296952 34800.011806363706 20134800.000102587044 8699985226.184885025024 5799995998.551113128662 20099999.988451600075 60463.378164345 2024-06-02T09:04:33.399420+00:00 20134799.996873222291 20134799.996873173863 20134800.000083412975 34800.008421623534 20134800.000078957528 8699985130.232320785522 5799995949.590252876282 20099999.988451600075 60463.378175889 2024-06-02T09:04:34.396814+00:00 20134800.001273456961 20134800.001273408532 20134800.000070508569 34800.012821857337 20134800.000040598214 8699986747.838033676147 5799996756.794777870178 20099999.988451600075 60463.378187486 2024-06-02T09:04:35.398777+00:00 20134800.002527102828 20134800.002527054399 20134800.000006854534 34800.014075502368 20134799.999991938472 8699986125.549642562866 5799996443.623142242432 20099999.988451600075 60463.378199035 2024-06-02T09:04:36.396633+00:00 20134799.998692635447 20134799.998692587018 20134800.000034641474 34800.010241033924 20134799.999997302890 8699984862.474517822266 5799995812.309057235718 20099999.988451600075 60463.378210616 2024-06-02T09:04:37.397259+00:00 20134800.000318143517 20134800.000318095088 20134800.000035218894 34800.011866542038 20134800.000006131828 8699985537.915473937988 5799996150.397460937500 20099999.988451600075 60463.378222199 2024-06-02T09:04:38.398018+00:00 20134799.999086283147 20134799.999086234719 20134799.999969214201 34800.010634681712 20134799.999928925186 8699985392.173212051392 5799996074.309317588806 20099999.988451600075 60463.378233755 2024-06-02T09:04:39.396455+00:00 20134800.000325653702 20134800.000325605273 20134799.999950241297 34800.011874055162 20134799.999962449074 8699985822.476045608521 5799996290.857620239258 20099999.988451600075 60463.378245338 2024-06-02T09:04:40.397216+00:00 20134799.999699331820 20134799.999699279666 20134799.999940812588 34800.011247729890 20134799.999929562211 8699985622.466615676880 5799996189.482670783997 20099999.988451600075 60463.378256896 2024-06-02T09:04:41.395781+00:00 20134800.000174783170 20134800.000174734741 20134799.999946262687 34800.011723181873 20134799.999982569367 8699985765.752243041992 5799996263.334022521973 20099999.988451600075 60463.378268486 2024-06-02T09:04:42.397199+00:00 20134800.000978093594 20134800.000978041440 20134799.999915987253 34800.012526491759 20134799.999969251454 8699985617.383899688721 5799996188.594948768616 20099999.988451600075 60463.378280060 2024-06-02T09:04:43.397174+00:00 20134799.999622378498 20134799.999622330070 20134800.000013705343 34800.011170777369 20134800.000006362796 8699985113.483345031738 5799995938.190972328186 20099999.988451600075 60463.378291624 2024-06-02T09:04:44.396285+00:00 20134800.000012762845 20134800.000012710690 20134800.000013932586 34800.011561161162 20134800.000036917627 8699985337.154016494751 5799996051.299499511719 20099999.988451600075 60463.378303380 2024-06-02T09:04:45.412052+00:00 20134800.000253397971 20134800.000253349543 20134800.000059857965 34800.011801799410 20134800.000112347305 8699985314.995820999146 5799996043.363221168518 20099999.988451600075 60463.378314924 2024-06-02T09:04:46.409439+00:00 20134799.998473614454 20134799.998473566025 20134799.999938912690 34800.010022016169 20134799.999897979200 8699985209.263652801514 5799995981.565180778503 20099999.988451600075 60463.378326513 2024-06-02T09:04:47.410729+00:00 20134800.001553647220 20134800.001553598791 20134799.999926257879 34800.013102048564 20134799.999850001186 8699985931.725637435913 5799996340.797014236450 20099999.988451600075 60463.378337893 2024-06-02T09:04:48.393940+00:00 20134799.999638613313 20134799.999638564885 20134799.999908197671 34800.011187014585 20134799.999899104238 8699985125.988170623779 5799995939.974373817444 20099999.988451600075 60463.378349495 2024-06-02T09:04:49.396403+00:00 20134799.999023977667 20134799.999023929238 20134799.999977104366 34800.010572376523 20134800.000067304820 8699985267.201866149902 5799996017.589488983154 20099999.988451600075 60463.378361237 2024-06-02T09:04:50.410903+00:00 20134800.000084772706 20134800.000084724277 20134799.999922178686 34800.011633172515 20134799.999981895089 8699985729.429004669189 5799996245.144268035889 20099999.988451600075 60463.378372821 2024-06-02T09:04:51.411689+00:00 20134799.999850124121 20134799.999850075692 20134800.000039577484 34800.011398525734 20134800.000060804188 8699985669.005840301514 5799996218.220553398132 20099999.988451600075 60463.378384382 2024-06-02T09:04:52.410610+00:00 20134800.001452486962 20134800.001452438533 20134800.000124249607 34800.013000886123 20134800.000186905265 8699985784.565938949585 5799996281.254851341248 20099999.988451600075 60463.378395941 2024-06-02T09:04:53.409266+00:00 20134799.998437713832 20134799.998437665403 20134800.000082902610 34800.009986112396 20134800.000055596232 8699985121.395965576172 5799995944.198747634888 20099999.988451600075 60463.378407515 2024-06-02T09:04:54.409285+00:00 20134800.000683560967 20134800.000683512539 20134800.000112537295 34800.012231961453 20134800.000073440373 8699985945.293853759766 5799996356.891088485718 20099999.988451600075 60463.378418964 2024-06-02T09:04:55.398521+00:00 20134800.000100485981 20134800.000100437552 20134800.000022415072 34800.011648886146 20134799.999939154834 8699985651.577466964722 5799996204.437654495239 20099999.988451600075 60463.378430686 2024-06-02T09:04:56.411247+00:00 20134800.001590684056 20134800.001590635628 20134799.999972827733 34800.013139084855 20134800.000005580485 8699985594.167980194092 5799996178.500690460205 20099999.988451600075 60463.378442253 2024-06-02T09:04:57.410705+00:00 20134799.998125422746 20134799.998125374317 20134800.000017069280 34800.009673824221 20134800.000109668821 8699984795.276144027710 5799995783.391830444336 20099999.988451600075 60463.378453776 2024-06-02T09:04:58.406282+00:00 20134800.000787984580 20134800.000787936151 20134800.000050514936 34800.012336383093 20134800.000195171684 8699985746.386819839478 5799996262.509761810303 20099999.988451600075 60463.378465437 2024-06-02T09:04:59.413775+00:00 20134799.999586101621 20134799.999586053193 20134799.999901987612 34800.011134500681 20134799.999869052321 8699985330.300027847290 5799996040.878127098083 20099999.988451600075 60463.378476954 2024-06-02T09:05:00.408843+00:00 20134799.999174617231 20134799.999174565077 20134799.999909523875 34800.010723015468 20134799.999872989953 8699985512.870615005493 5799996132.327468872070 20099999.988451600075 60463.378488558 2024-06-02T09:05:01.411456+00:00 20134799.999694548547 20134799.999694496393 20134799.999834299088 34800.011242946886 20134799.999763645232 8699985839.930871963501 5799996291.301458358765 20099999.988451600075 60463.378500178 2024-06-02T09:05:02.415314+00:00 20134800.001003287733 20134800.001003239304 20134800.000045496970 34800.012551686901 20134799.999989088625 8699985947.160230636597 5799996354.309713363647 20099999.988451600075 60463.378511534 2024-06-02T09:05:03.396501+00:00 20134800.000256747007 20134800.000256698579 20134800.000063139945 34800.011805147020 20134800.000000003725 8699985518.995571136475 5799996140.682186126709 20099999.988451600075 60463.378523300 2024-06-02T09:05:04.413143+00:00 20134800.000547543168 20134800.000547494739 20134800.000133052468 34800.012095944679 20134800.000135827810 8699985413.804159164429 5799996093.745841979980 20099999.988451600075 60463.378534674 2024-06-02T09:05:05.395861+00:00 20134800.000651292503 20134800.000651244074 20134800.000141777098 34800.012199693221 20134800.000143814832 8699985208.735189437866 5799995991.544049263000 20099999.988451600075 60463.378546351 2024-06-02T09:05:06.404744+00:00 20134799.999062541872 20134799.999062493443 20134800.000111103058 34800.010610940553 20134800.000083077699 8699984948.113925933838 5799995858.702718734741 20099999.988451600075 60463.378557838 2024-06-02T09:05:07.397209+00:00 20134799.999820131809 20134799.999820083380 20134800.000053983182 34800.011368531174 20134799.999986860901 8699985473.986209869385 5799996117.629804611206 20099999.988451600075 60463.378569402 2024-06-02T09:05:08.396292+00:00 20134800.000044859946 20134800.000044811517 20134800.000046119094 34800.011593261333 20134799.999902591109 8699985553.703750610352 5799996153.977428436279 20099999.988451600075 60463.378581065 2024-06-02T09:05:09.403988+00:00 20134800.000315040350 20134800.000314991921 20134799.999956056476 34800.011863439533 20134799.999795675278 8699985577.961412429810 5799996161.651373863220 20099999.988451600075 60463.378592535 2024-06-02T09:05:10.395051+00:00 20134800.000075597316 20134800.000075548887 20134799.999921862036 34800.011623998282 20134799.999901130795 8699985352.883886337280 5799996053.506621360779 20099999.988451600075 60463.378604183 2024-06-02T09:05:11.401377+00:00 20134799.999735046178 20134799.999734997749 20134800.000060793012 34800.011283446758 20134800.000007383525 8699985322.130229949951 5799996042.556938171387 20099999.988451600075 60463.378615784 2024-06-02T09:05:12.403689+00:00 20134799.999457139522 20134799.999457091093 20134799.999997843057 34800.011005537955 20134799.999976143241 8699985487.149892807007 5799996123.765083312988 20099999.988451600075 60463.378627346 2024-06-02T09:05:13.402692+00:00 20134800.000862866640 20134800.000862818211 20134800.000014271587 34800.012411267016 20134800.000152777880 8699985747.188705444336 5799996261.144373893738 20099999.988451600075 60463.378638974 2024-06-02T09:05:14.407359+00:00 20134799.999974034727 20134799.999973982573 20134800.000047300011 34800.011522433029 20134800.000120379031 8699985315.992330551147 5799996044.196181297302 20099999.988451600075 60463.378650423 2024-06-02T09:05:15.396556+00:00 20134799.999855969101 20134799.999855920672 20134799.999962456524 34800.011404370816 20134799.999788038433 8699985323.640996932983 5799996034.172919273376 20099999.988451600075 60463.378662004 2024-06-02T09:05:16.397105+00:00 20134799.999452605844 20134799.999452557415 20134800.000001750886 34800.011001004990 20134799.999903138727 8699985423.816741943359 5799996089.056632041931 20099999.988451600075 60463.378673659 2024-06-02T09:05:17.404125+00:00 20134800.000784475356 20134800.000784426928 20134800.000060398132 34800.012332873965 20134800.000070523471 8699985705.109668731689 5799996236.677521705627 20099999.988451600075 60463.378685152 2024-06-02T09:05:18.397125+00:00 20134799.999080758542 20134799.999080710113 20134799.999991290271 34800.010629159508 20134800.000021528453 8699985307.632915496826 5799996035.897612571716 20099999.988451600075 60463.378696823 2024-06-02T09:05:19.405475+00:00 20134800.000186130404 20134800.000186081976 20134799.999939713627 34800.011734530621 20134799.999883010983 8699985770.979043960571 5799996261.799118041992 20099999.988451600075 60463.378708305 2024-06-02T09:05:20.397516+00:00 20134800.000040818006 20134800.000040769577 20134799.999840296805 34800.011589218673 20134799.999821987003 8699985604.868423461914 5799996176.201205253601 20099999.988451600075 60463.378719873 2024-06-02T09:05:21.397037+00:00 20134799.998752586544 20134799.998752538115 20134799.999938163906 34800.010300986825 20134799.999974682927 8699985545.191965103149 5799996152.725316047668 20099999.988451600075 60463.378731443 2024-06-02T09:05:22.396689+00:00 20134800.002824332565 20134800.002824284136 20134799.999806512147 34800.014372731479 20134799.999820679426 8699986093.868358612061 5799996420.646637916565 20099999.988451600075 60463.378743042 2024-06-02T09:05:23.398827+00:00 20134799.998887460679 20134799.998887412250 20134799.999937254936 34800.010435861877 20134799.999994553626 8699984617.960309982300 5799995689.937449455261 20099999.988451600075 60463.378754593 2024-06-02T09:05:24.396804+00:00 20134799.999575212598 20134799.999575164169 20134799.999868221581 34800.011123611708 20134799.999855894595 8699985116.666185379028 5799995933.512856483459 20099999.988451600075 60463.378766164 2024-06-02T09:05:25.396604+00:00 20134800.000197172165 20134800.000197120011 20134800.000106062740 34800.011745570468 20134800.000093627721 8699985321.689659118652 5799996045.930270195007 20099999.988451600075 60463.378777749 2024-06-02T09:05:26.397542+00:00 20134799.998771365732 20134799.998771317303 20134800.000164113939 34800.010319766719 20134800.000089846551 8699985295.812316894531 5799996032.833911895752 20099999.988451600075 60463.378789312 2024-06-02T09:05:27.396586+00:00 20134800.000290181488 20134800.000290133059 20134800.000137057155 34800.011838582432 20134800.000090174377 8699986002.103885650635 5799996385.993439674377 20099999.988451600075 60463.378800876 2024-06-02T09:05:28.395641+00:00 20134800.001453962177 20134800.001453913748 20134800.000069774687 34800.013002362539 20134800.000019691885 8699985900.544174194336 5799996332.276832580566 20099999.988451600075 60463.378812458 2024-06-02T09:05:29.396411+00:00 20134799.998655337840 20134799.998655289412 20134800.000066112727 34800.010203738537 20134800.000067874789 8699985208.758584976196 5799995988.391542434692 20099999.988451600075 60463.378824030 2024-06-02T09:05:30.396188+00:00 20134800.002526491880 20134800.002526443452 20134800.000008985400 34800.014074892970 20134799.999931067228 8699985887.616054534912 5799996322.119989395142 20099999.988451600075 60463.378835642 2024-06-02T09:05:31.399456+00:00 20134799.997998911887 20134799.997998863459 20134799.999992277473 34800.009547311231 20134799.999945465475 8699984645.136869430542 5799995701.480417251587 20099999.988451600075 60463.378847184 2024-06-02T09:05:32.396711+00:00 20134799.999956864864 20134799.999956812710 20134799.999991163611 34800.011505263152 20134799.999994345009 8699985632.337779998779 5799996197.117394447327 20099999.988451600075 60463.378858754 2024-06-02T09:05:33.396393+00:00 20134800.000536825508 20134800.000536773354 20134799.999922726303 34800.012085223709 20134799.999918960035 8699985629.856855392456 5799996192.735927581787 20099999.988451600075 60463.378870339 2024-06-02T09:05:34.397250+00:00 20134800.000042963773 20134800.000042915344 20134800.000031035393 34800.011591363284 20134800.000094190240 8699985342.847755432129 5799996056.532719612122 20099999.988451600075 60463.378881902 2024-06-02T09:05:35.396354+00:00 20134799.998864643276 20134799.998864591122 20134799.999905448407 34800.010413041593 20134799.999809119850 8699985316.040306091309 5799996031.250972747803 20099999.988451600075 60463.378893488 2024-06-02T09:05:36.397338+00:00 20134800.001519650221 20134800.001519598067 20134800.000002119690 34800.013068048611 20134799.999999627471 8699985856.363477706909 5799996309.350454330444 20099999.988451600075 60463.378905057 2024-06-02T09:05:37.396920+00:00 20134799.997944235802 20134799.997944187373 20134799.999915059656 34800.009492635174 20134799.999957107008 8699985082.569374084473 5799995920.681688308716 20099999.988451600075 60463.378916624 2024-06-02T09:05:38.396285+00:00 20134800.000718466938 20134800.000718418509 20134799.999936688691 34800.012266867423 20134799.999918479472 8699986060.931388854980 5799996408.253240585327 20099999.988451600075 60463.378928201 2024-06-02T09:05:39.396559+00:00 20134800.000793334097 20134800.000793285668 20134799.999973505735 34800.012341734917 20134800.000024642795 8699985686.442562103271 5799996225.432283401489 20099999.988451600075 60463.378939752 2024-06-02T09:05:40.394622+00:00 20134799.999772638083 20134799.999772589654 20134800.000011596829 34800.011321038692 20134800.000040922314 8699985285.717739105225 5799996025.748124122620 20099999.988451600075 60463.378951351 2024-06-02T09:05:41.396710+00:00 20134800.000616736710 20134800.000616688281 20134800.000005930662 34800.012165136257 20134800.000009715557 8699985399.870220184326 5799996081.524097442627 20099999.988451600075 60463.378962915 2024-06-02T09:05:42.395909+00:00 20134799.999711509794 20134799.999711461365 20134799.999898694456 34800.011259909516 20134799.999806206673 8699985068.782440185547 5799995907.500638008118 20099999.988451600075 60463.378974492 2024-06-02T09:05:43.396095+00:00 20134800.001572240144 20134800.001572191715 20134800.000058539212 34800.013120640971 20134800.000089000911 8699985201.905279159546 5799995985.845126152039 20099999.988451600075 60463.378986063 2024-06-02T09:05:44.395874+00:00 20134799.997948523611 20134799.997948475182 20134799.999983195215 34800.009496923441 20134799.999985992908 8699984438.635885238647 5799995599.918457031250 20099999.988451600075 60463.378997650 2024-06-02T09:05:45.397000+00:00 20134799.999897591770 20134799.999897543341 20134799.999998416752 34800.011445991113 20134800.000029798597 8699985446.812381744385 5799996105.831867218018 20099999.988451600075 60463.379009212 2024-06-02T09:05:46.395904+00:00 20134799.998795658350 20134799.998795609921 20134799.999916497618 34800.010344057686 20134799.999896146357 8699985487.445203781128 5799996120.579541206360 20099999.988451600075 60463.379020972 2024-06-02T09:05:47.411952+00:00 20134800.002076763660 20134800.002076715231 20134799.999962300062 34800.013625163316 20134799.999979462475 8699986037.188844680786 5799996398.922780036926 20099999.988451600075 60463.379032561 2024-06-02T09:05:48.413293+00:00 20134799.999309629202 20134799.999309577048 20134799.999962110072 34800.010858027454 20134799.999934356660 8699985000.470485687256 5799995878.684232711792 20099999.988451600075 60463.379044069 2024-06-02T09:05:49.407601+00:00 20134799.999370984733 20134799.999370936304 20134800.000031895936 34800.010919385517 20134799.999991148710 8699985327.148225784302 5799996044.389435768127 20099999.988451600075 60463.379055672 2024-06-02T09:05:50.410079+00:00 20134800.000201459974 20134800.000201411545 20134800.000082645565 34800.011749858859 20134800.000024765730 8699985676.320457458496 5799996220.376343727112 20099999.988451600075 60463.379067083 2024-06-02T09:05:51.395982+00:00 20134800.000136762857 20134800.000136714429 20134800.000097569078 34800.011685161400 20134800.000130724162 8699985640.596773147583 5799996206.929317474365 20099999.988451600075 60463.379078660 2024-06-02T09:05:52.396212+00:00 20134799.999895021319 20134799.999894972891 20134799.999901212752 34800.011443420306 20134799.999815296382 8699985563.761157989502 5799996155.368742942810 20099999.988451600075 60463.379090333 2024-06-02T09:05:53.404749+00:00 20134800.000191520900 20134800.000191472471 20134800.000036064535 34800.011739920308 20134800.000106979162 8699985586.625482559204 5799996178.954375267029 20099999.988451600075 60463.379101961 2024-06-02T09:05:54.409467+00:00 20134800.000460658222 20134800.000460609794 20134799.999878339469 34800.012009058017 20134799.999767541885 8699985474.701343536377 5799996108.848973274231 20099999.988451600075 60463.379113532 2024-06-02T09:05:55.409180+00:00 20134799.998265672475 20134799.998265624046 20134799.999971795827 34800.009814073543 20134799.999951235950 8699985210.455333709717 5799995984.379991531372 20099999.988451600075 60463.379125180 2024-06-02T09:05:56.415537+00:00 20134800.002153497189 20134800.002153448761 20134800.000024966896 34800.013701895790 20134799.999990712851 8699986069.158058166504 5799996415.376248359680 20099999.988451600075 60463.379136653 2024-06-02T09:05:57.406770+00:00 20134799.999377090484 20134799.999377042055 20134799.999983526766 34800.010925491231 20134799.999920364469 8699985006.286247253418 5799995881.009122848511 20099999.988451600075 60463.379148248 2024-06-02T09:05:58.408596+00:00 20134799.998819597065 20134799.998819548637 20134800.000082723796 34800.010367998613 20134800.000102825463 8699985322.222129821777 5799996046.579569816589 20099999.988451600075 60463.379159825 2024-06-02T09:05:59.408876+00:00 20134800.001908894628 20134800.001908846200 20134799.999959729612 34800.013457294612 20134799.999913495034 8699985935.138187408447 5799996345.148867607117 20099999.988451600075 60463.379171405 2024-06-02T09:06:00.409436+00:00 20134799.998049531132 20134799.998049482703 20134800.000084012747 34800.009597932578 20134800.000074774027 8699984980.455459594727 5799995874.527487754822 20099999.988451600075 60463.379182907 2024-06-02T09:06:01.403158+00:00 20134800.000941514969 20134800.000941462815 20134799.999991867691 34800.012489913046 20134799.999875392765 8699985982.027318954468 5799996367.005803108215 20099999.988451600075 60463.379194643 2024-06-02T09:06:02.417133+00:00 20134800.000948872417 20134800.000948823988 20134800.000062726438 34800.012497272641 20134800.000051978976 8699985528.986835479736 5799996147.843426704407 20099999.988451600075 60463.379206191 2024-06-02T09:06:03.414883+00:00 20134799.998741354793 20134799.998741306365 20134800.000155974180 34800.010289756472 20134800.000170502812 8699985089.229545593262 5799995932.903312683105 20099999.988451600075 60463.379217582 2024-06-02T09:06:04.399119+00:00 20134799.999302644283 20134799.999302595854 20134800.000085376203 34800.010851045343 20134800.000049136579 8699985799.178474426270 5799996282.820842742920 20099999.988451600075 60463.379229319 2024-06-02T09:06:05.413202+00:00 20134800.000516749918 20134800.000516701490 20134800.000100903213 34800.012065148454 20134800.000065136701 8699986183.447435379028 5799996475.621989250183 20099999.988451600075 60463.379240903 2024-06-02T09:06:06.413980+00:00 20134800.001419931650 20134800.001419879496 20134799.999994795769 34800.012968329786 20134799.999913930893 8699985965.584266662598 5799996360.390094757080 20099999.988451600075 60463.379252477 2024-06-02T09:06:07.413981+00:00 20134799.999075122178 20134799.999075073749 20134800.000002671033 34800.010623521863 20134800.000063385814 8699985239.572540283203 5799996003.611628532410 20099999.988451600075 60463.379263964 2024-06-02T09:06:08.406434+00:00 20134800.001211915165 20134800.001211866736 20134800.000083521008 34800.012760314967 20134800.000092960894 8699985724.784288406372 5799996247.449790000916 20099999.988451600075 60463.379275404 2024-06-02T09:06:09.394883+00:00 20134800.001107327640 20134800.001107279211 20134799.999912604690 34800.012655728569 20134799.999832641333 8699985122.937261581421 5799995935.679516792297 20099999.988451600075 60463.379286987 2024-06-02T09:06:10.395695+00:00 20134799.999394096434 20134799.999394048005 20134800.000061973929 34800.010942495443 20134800.000069200993 8699984558.162893295288 5799995663.148965835571 20099999.988451600075 60463.379298565 2024-06-02T09:06:11.395962+00:00 20134799.998793341219 20134799.998793292791 20134799.999967671931 34800.010341740366 20134799.999920036644 8699984876.978435516357 5799995816.341604232788 20099999.988451600075 60463.379310150 2024-06-02T09:06:12.396935+00:00 20134799.999401085079 20134799.999401036650 20134799.999962996691 34800.010949484436 20134799.999905724078 8699985448.796947479248 5799996101.654560089111 20099999.988451600075 60463.379321754 2024-06-02T09:06:13.399520+00:00 20134800.000247258693 20134800.000247210264 20134799.999876637012 34800.011795659128 20134799.999786660075 8699985723.109197616577 5799996233.849712371826 20099999.988451600075 60463.379333337 2024-06-02T09:06:14.400304+00:00 20134800.001263815910 20134800.001263767481 20134799.999882590026 34800.012812216963 20134799.999872885644 8699985532.026016235352 5799996141.900800704956 20099999.988451600075 60463.379344951 2024-06-02T09:06:15.403747+00:00 20134799.998400457203 20134799.998400408775 20134799.999801959842 34800.009948856692 20134799.999848604202 8699984841.174018859863 5799995795.463095664978 20099999.988451600075 60463.379356640 2024-06-02T09:06:16.413728+00:00 20134799.999569553882 20134799.999569501728 20134799.999889295548 34800.011117952083 20134799.999924510717 8699985520.611364364624 5799996138.344552040100 20099999.988451600075 60463.379368129 2024-06-02T09:06:17.406316+00:00 20134800.000188596547 20134800.000188548118 20134800.000014830381 34800.011736996712 20134799.999988123775 8699985728.617990493774 5799996244.998375892639 20099999.988451600075 60463.379379834 2024-06-02T09:06:18.417662+00:00 20134799.999805573374 20134799.999805524945 20134800.000057272613 34800.011353971924 20134800.000127829611 8699985670.891365051270 5799996221.956106185913 20099999.988451600075 60463.379391312 2024-06-02T09:06:19.409333+00:00 20134800.001300401986 20134800.001300353557 20134799.999899748713 34800.012848801540 20134799.999875664711 8699985745.639213562012 5799996248.823205947876 20099999.988451600075 60463.379402763 2024-06-02T09:06:20.398693+00:00 20134799.998553451151 20134799.998553402722 20134799.999993991107 34800.010101851112 20134800.000049732625 8699985060.673166275024 5799995913.593048095703 20099999.988451600075 60463.379414330 2024-06-02T09:06:21.398154+00:00 20134800.000800505280 20134800.000800456852 20134800.000061124563 34800.012348904798 20134800.000072311610 8699985803.077659606934 5799996285.735989570618 20099999.988451600075 60463.379425870 2024-06-02T09:06:22.395136+00:00 20134800.001193851233 20134800.001193802804 20134799.999967753887 34800.012742250547 20134799.999968480319 8699985419.238805770874 5799996089.490311622620 20099999.988451600075 60463.379437660 2024-06-02T09:06:23.413808+00:00 20134799.999644078314 20134799.999644029886 20134800.000071045011 34800.011192479200 20134800.000101801008 8699984812.052894592285 5799995791.452314376831 20099999.988451600075 60463.379449287 2024-06-02T09:06:24.418441+00:00 20134799.999729227275 20134799.999729178846 20134800.000003479421 34800.011277628786 20134799.999921500683 8699985022.880197525024 5799995889.353547096252 20099999.988451600075 60463.379460740 2024-06-02T09:06:25.407979+00:00 20134800.001239612699 20134800.001239560544 20134800.000093389302 34800.012788010761 20134800.000052042305 8699985186.529134750366 5799995976.617280006409 20099999.988451600075 60463.379472189 2024-06-02T09:06:26.397144+00:00 20134799.998085357249 20134799.998085305095 20134800.000178992748 34800.009633755471 20134800.000174794346 8699984613.397527694702 5799995695.166088104248 20099999.988451600075 60463.379483763 2024-06-02T09:06:27.397104+00:00 20134800.000895369798 20134800.000895321369 20134800.000158824027 34800.012443769614 20134800.000146225095 8699985684.531173706055 5799996229.542530059814 20099999.988451600075 60463.379495409 2024-06-02T09:06:28.403361+00:00 20134799.998863920569 20134799.998863872141 20134800.000102184713 34800.010412319461 20134800.000213149935 8699985302.141336441040 5799996041.136080741882 20099999.988451600075 60463.379506927 2024-06-02T09:06:29.398517+00:00 20134800.000376198441 20134800.000376150012 20134799.999967686832 34800.011924599894 20134800.000072751194 8699985874.589796066284 5799996321.510375976562 20099999.988451600075 60463.379518633 2024-06-02T09:06:30.409887+00:00 20134800.000200934708 20134800.000200886279 20134799.999830570072 34800.011749334823 20134799.999754875898 8699985631.417303085327 5799996186.679301261902 20099999.988451600075 60463.379530041 2024-06-02T09:06:31.395535+00:00 20134799.999235209078 20134799.999235160649 20134799.999852776527 34800.010783608283 20134799.999787576497 8699985461.815544128418 5799996103.240944862366 20099999.988451600075 60463.379541635 2024-06-02T09:06:32.397230+00:00 20134800.000647958368 20134800.000647909939 20134799.999895565212 34800.012196358366 20134799.999942839146 8699985776.302436828613 5799996266.953702926636 20099999.988451600075 60463.379553200 2024-06-02T09:06:33.396461+00:00 20134800.000405799598 20134800.000405751169 20134799.999959845096 34800.011954198257 20134800.000000074506 8699985404.812421798706 5799996083.593491554260 20099999.988451600075 60463.379564777 2024-06-02T09:06:34.396772+00:00 20134799.998518545181 20134799.998518496752 20134799.999999746680 34800.010066944022 20134799.999907013029 8699985191.329402923584 5799995972.974461555481 20099999.988451600075 60463.379576365 2024-06-02T09:06:35.397945+00:00 20134799.999969039112 20134799.999968986958 20134800.000031210482 34800.011517437320 20134799.999921251088 8699985962.492931365967 5799996359.149540901184 20099999.988451600075 60463.379587922 2024-06-02T09:06:36.396446+00:00 20134800.000553157181 20134800.000553105026 20134800.000055100769 34800.012101555578 20134800.000146593899 8699985994.527690887451 5799996384.556119918823 20099999.988451600075 60463.379599591 2024-06-02T09:06:37.404633+00:00 20134800.000668305904 20134800.000668257475 20134799.999996509403 34800.012216707357 20134800.000047907233 8699985722.080562591553 5799996244.220602035522 20099999.988451600075 60463.379611068 2024-06-02T09:06:38.396324+00:00 20134800.000398207456 20134800.000398159027 20134800.000086423010 34800.011946609011 20134800.000190179795 8699985414.564559936523 5799996096.390717506409 20099999.988451600075 60463.379622804 2024-06-02T09:06:39.410260+00:00 20134799.999058354646 20134799.999058306217 20134799.999961178750 34800.010606755168 20134799.999935772270 8699985213.173917770386 5799995985.095044136047 20099999.988451600075 60463.379634375 2024-06-02T09:06:40.410032+00:00 20134799.999527774751 20134799.999527726322 20134800.000106468797 34800.011076175469 20134800.000150874257 8699985714.690574645996 5799996244.815927505493 20099999.988451600075 60463.379645811 2024-06-02T09:06:41.398088+00:00 20134800.000630188733 20134800.000630140305 20134800.000060498714 34800.012178588819 20134800.000133812428 8699985993.085071563721 5799996383.302241325378 20099999.988451600075 60463.379657371 2024-06-02T09:06:42.396903+00:00 20134799.999509748071 20134799.999509699643 20134800.000068165362 34800.011058149226 20134800.000075843185 8699985698.249011993408 5799996233.468823432922 20099999.988451600075 60463.379668936 2024-06-02T09:06:43.396101+00:00 20134799.999812331051 20134799.999812282622 20134799.999995421618 34800.011360730481 20134799.999918784946 8699985972.155458450317 5799996363.878027915955 20099999.988451600075 60463.379680564 2024-06-02T09:06:44.400710+00:00 20134800.000213164836 20134800.000213116407 20134800.000112146139 34800.011761566202 20134800.000122714788 8699986093.364412307739 5799996432.979579925537 20099999.988451600075 60463.379692118 2024-06-02T09:06:45.398979+00:00 20134799.999900609255 20134799.999900560826 20134800.000013422221 34800.011449010024 20134800.000084929168 8699986011.729181289673 5799996390.587490081787 20099999.988451600075 60463.379703668 2024-06-02T09:06:46.396941+00:00 20134800.002826131880 20134800.002826083452 20134800.000023119152 34800.014374531420 20134800.000089723617 8699986076.785034179688 5799996423.315141677856 20099999.988451600075 60463.379715210 2024-06-02T09:06:47.394155+00:00 20134799.997946206480 20134799.997946158051 20134799.999985855073 34800.009494607868 20134799.999941013753 8699984655.672103881836 5799995706.562481880188 20099999.988451600075 60463.379726932 2024-06-02T09:06:48.406957+00:00 20134800.000489827245 20134800.000489778817 20134800.000054199249 34800.012038228917 20134800.000061422586 8699985694.613929748535 5799996231.050440788269 20099999.988451600075 60463.379738592 2024-06-02T09:06:49.414359+00:00 20134800.000413786620 20134800.000413738191 20134799.999973364174 34800.011962185432 20134800.000036835670 8699985473.621223449707 5799996119.529685020447 20099999.988451600075 60463.379749967 2024-06-02T09:06:50.397184+00:00 20134799.997854474932 20134799.997854426503 20134799.999945446849 34800.009402873337 20134799.999923624098 8699985219.741237640381 5799995987.872434616089 20099999.988451600075 60463.379761540 2024-06-02T09:06:51.397037+00:00 20134800.000453814864 20134800.000453766435 20134799.999955624342 34800.012002213589 20134799.999930471182 8699986284.398874282837 5799996520.486692428589 20099999.988451600075 60463.379773280 2024-06-02T09:06:52.411368+00:00 20134800.000228635967 20134800.000228587538 20134800.000004410744 34800.011777034924 20134799.999897826463 8699986037.154211044312 5799996395.504057884216 20099999.988451600075 60463.379784818 2024-06-02T09:06:53.408249+00:00 20134800.000736948103 20134800.000736899674 20134800.000020980835 34800.012285348217 20134800.000000841916 8699985941.488645553589 5799996351.963600158691 20099999.988451600075 60463.379796412 2024-06-02T09:06:54.409988+00:00 20134800.000770300627 20134800.000770252198 20134800.000051088631 34800.012318700152 20134800.000167962164 8699985596.228420257568 5799996186.296935081482 20099999.988451600075 60463.379807923 2024-06-02T09:06:55.404549+00:00 20134799.998856749386 20134799.998856700957 20134800.000005416572 34800.010405150089 20134800.000061221421 8699985200.552597045898 5799995984.011329650879 20099999.988451600075 60463.379819416 2024-06-02T09:06:56.397510+00:00 20134800.001059558243 20134800.001059509814 20134800.000057641417 34800.012607956975 20134800.000100586563 8699985807.893611907959 5799996289.322133064270 20099999.988451600075 60463.379830977 2024-06-02T09:06:57.396446+00:00 20134799.999271262437 20134799.999271214008 20134799.999927453697 34800.010819662479 20134799.999963674694 8699985277.505676269531 5799996018.423506736755 20099999.988451600075 60463.379842741 2024-06-02T09:06:58.412826+00:00 20134799.998829953372 20134799.998829904944 20134799.999986197799 34800.010378355117 20134799.999983936548 8699985594.696380615234 5799996177.863045692444 20099999.988451600075 60463.379854252 2024-06-02T09:06:59.407350+00:00 20134800.001023288816 20134800.001023240387 20134799.999997559935 34800.012571689054 20134799.999879620969 8699986194.934946060181 5799996473.635824203491 20099999.988451600075 60463.379865876 2024-06-02T09:07:00.411737+00:00 20134800.002215191722 20134800.002215143293 20134800.000136125833 34800.013763591705 20134800.000197466463 8699985717.903791427612 5799996248.363804817200 20099999.988451600075 60463.379877422 2024-06-02T09:07:01.409279+00:00 20134799.996748231351 20134799.996748182923 20134799.999945212156 34800.008296629938 20134799.999905079603 8699984633.406614303589 5799995693.932523727417 20099999.988451600075 60463.379888915 2024-06-02T09:07:02.402276+00:00 20134800.000664357096 20134800.000664308667 20134799.999850954860 34800.012212756767 20134799.999825928360 8699986205.533544540405 5799996476.697937965393 20099999.988451600075 60463.379900426 2024-06-02T09:07:03.396793+00:00 20134800.000242821872 20134800.000242773443 20134799.999907713383 34800.011791220495 20134800.000020962209 8699985809.634510040283 5799996286.874938964844 20099999.988451600075 60463.379911987 2024-06-02T09:07:04.395668+00:00 20134800.000884365290 20134800.000884316862 20134799.999885227531 34800.012432766991 20134799.999767750502 8699985619.008817672729 5799996181.011589050293 20099999.988451600075 60463.379923570 2024-06-02T09:07:05.396422+00:00 20134799.998824227601 20134799.998824179173 20134799.999907363206 34800.010372627155 20134799.999845273793 8699985151.768171310425 5799995950.621276855469 20099999.988451600075 60463.379935156 2024-06-02T09:07:06.397450+00:00 20134800.000275570899 20134800.000275518745 20134800.000132493675 34800.011823969027 20134800.000243075192 8699985726.708757400513 5799996254.666751861572 20099999.988451600075 60463.379946717 2024-06-02T09:07:07.396371+00:00 20134799.999717883766 20134799.999717835337 20134799.999989211559 34800.011266283611 20134799.999850958586 8699985630.214605331421 5799996190.081402778625 20099999.988451600075 60463.379958289 2024-06-02T09:07:08.396124+00:00 20134800.000713460147 20134800.000713411719 20134800.000034116209 34800.012261858690 20134800.000060539693 8699985794.746757507324 5799996281.080045700073 20099999.988451600075 60463.379969887 2024-06-02T09:07:09.398267+00:00 20134800.000970542431 20134800.000970490277 20134800.000082019717 34800.012518940581 20134800.000133272260 8699985448.242523193359 5799996110.858455657959 20099999.988451600075 60463.379981440 2024-06-02T09:07:10.396404+00:00 20134799.998230151832 20134799.998230103403 20134800.000045947731 34800.009778552958 20134800.000116467476 8699984997.935533523560 5799995885.004686355591 20099999.988451600075 60463.379993013 2024-06-02T09:07:11.396301+00:00 20134800.000061631203 20134800.000061582774 20134800.000084936619 34800.011610031579 20134800.000164005905 8699985916.051836013794 5799996346.043711662292 20099999.988451600075 60463.380004587 2024-06-02T09:07:12.396313+00:00 20134799.999507665634 20134799.999507617205 20134800.000006526709 34800.011056066272 20134800.000067528337 8699985912.182626724243 5799996340.089081764221 20099999.988451600075 60463.380016163 2024-06-02T09:07:13.396486+00:00 20134800.001719132066 20134800.001719079912 20134799.999891329557 34800.013267530354 20134799.999862629920 8699986127.372301101685 5799996439.146483421326 20099999.988451600075 60463.380027737 2024-06-02T09:07:14.396431+00:00 20134799.998664893210 20134799.998664844781 20134799.999994825572 34800.010213293324 20134800.000081900507 8699985247.835367202759 5799996008.514279365540 20099999.988451600075 60463.380039307 2024-06-02T09:07:15.396146+00:00 20134800.000902466476 20134800.000902418047 20134799.999903023243 34800.012450868257 20134799.999918747693 8699985874.254875183105 5799996314.926031112671 20099999.988451600075 60463.380051035 2024-06-02T09:07:16.409371+00:00 20134799.998900156468 20134799.998900104314 20134800.000026043504 34800.010448554785 20134800.000031054020 8699985409.087324142456 5799996087.021691322327 20099999.988451600075 60463.380062694 2024-06-02T09:07:17.416776+00:00 20134799.999086808413 20134799.999086759984 20134799.999907117337 34800.010635210027 20134799.999866861850 8699985954.630306243896 5799996352.951789855957 20099999.988451600075 60463.380074183 2024-06-02T09:07:18.409352+00:00 20134800.001544393599 20134800.001544345170 20134799.999973267317 34800.013092793321 20134799.999982327223 8699986371.755691528320 5799996566.325649261475 20099999.988451600075 60463.380085772 2024-06-02T09:07:19.410677+00:00 20134799.998792923987 20134799.998792875558 20134800.000026587397 34800.010341323978 20134799.999934252352 8699985587.412252426147 5799996172.150722503662 20099999.988451600075 60463.380097338 2024-06-02T09:07:20.409990+00:00 20134800.001950860023 20134800.001950811595 20134800.000083658844 34800.013499260254 20134800.000113006681 8699986242.228990554810 5799996507.007177352905 20099999.988451600075 60463.380108904 2024-06-02T09:07:21.409303+00:00 20134799.998284339905 20134799.998284291476 20134800.000060930848 34800.009832739910 20134799.999947093427 8699985275.437782287598 5799996016.698548316956 20099999.988451600075 60463.380120337 2024-06-02T09:07:22.397109+00:00 20134800.002008840442 20134800.002008792013 20134800.000081077218 34800.013557240549 20134799.999963369220 8699986200.241231918335 5799996479.778455734253 20099999.988451600075 60463.380132058 2024-06-02T09:07:23.409834+00:00 20134800.000289153308 20134800.000289104879 20134799.999991245568 34800.011837553182 20134799.999986562878 8699985209.505899429321 5799995985.377179145813 20099999.988451600075 60463.380143641 2024-06-02T09:07:24.410596+00:00 20134799.998981326818 20134799.998981278390 20134799.999974928796 34800.010529728075 20134800.000075869262 8699985055.130510330200 5799995911.910605430603 20099999.988451600075 60463.380155249 2024-06-02T09:07:25.413534+00:00 20134800.002262238413 20134800.002262189984 20134799.999935999513 34800.013810639794 20134799.999952174723 8699985514.388017654419 5799996136.385488510132 20099999.988451600075 60463.380166767 2024-06-02T09:07:26.408667+00:00 20134799.997677288949 20134799.997677236795 20134799.999918241054 34800.009225687070 20134799.999712940305 8699984368.752220153809 5799995553.599478721619 20099999.988451600075 60463.380178210 2024-06-02T09:07:27.397358+00:00 20134800.000206962228 20134800.000206913799 20134799.999984961003 34800.011755363157 20134799.999866969883 8699985503.856010437012 5799996127.569336891174 20099999.988451600075 60463.380189775 2024-06-02T09:07:28.396572+00:00 20134800.000248931348 20134800.000248882920 20134800.000071149319 34800.011797331055 20134800.000085398555 8699985415.873737335205 5799996092.679376602173 20099999.988451600075 60463.380201489 2024-06-02T09:07:29.408606+00:00 20134800.000688262284 20134800.000688213855 20134799.999932058156 34800.012236663417 20134799.999918580055 8699985302.930101394653 5799996029.256686210632 20099999.988451600075 60463.380213068 2024-06-02T09:07:30.409090+00:00 20134799.999515216798 20134799.999515168369 20134799.999928683043 34800.011063616032 20134799.999912835658 8699984898.389430999756 5799995826.747056007385 20099999.988451600075 60463.380224661 2024-06-02T09:07:31.410707+00:00 20134799.999523866922 20134799.999523818493 20134800.000019505620 34800.011072267807 20134799.999991256744 8699985142.662023544312 5799995952.150982856750 20099999.988451600075 60463.380236180 2024-06-02T09:07:32.405942+00:00 20134799.999574109912 20134799.999574061483 20134800.000061746687 34800.011122508498 20134800.000074587762 8699985399.587675094604 5799996084.085927963257 20099999.988451600075 60463.380247859 2024-06-02T09:07:33.414989+00:00 20134800.000104509294 20134800.000104460865 20134799.999940257519 34800.011652907728 20134799.999857969582 8699985622.982597351074 5799996186.757584571838 20099999.988451600075 60463.380259372 2024-06-02T09:07:34.409725+00:00 20134799.999370038509 20134799.999369990081 20134799.999911744148 34800.010918439824 20134799.999931000173 8699985518.658355712891 5799996137.638406753540 20099999.988451600075 60463.380270888 2024-06-02T09:07:35.404706+00:00 20134799.999638080597 20134799.999638032168 20134800.000082027167 34800.011186481046 20134800.000101048499 8699985828.870927810669 5799996299.829978942871 20099999.988451600075 60463.380282519 2024-06-02T09:07:36.409678+00:00 20134800.000646676868 20134800.000646628439 20134799.999902751297 34800.012195076000 20134799.999798309058 8699986022.823303222656 5799996384.192061424255 20099999.988451600075 60463.380294089 2024-06-02T09:07:37.409276+00:00 20134799.999727256596 20134799.999727208167 20134800.000115819275 34800.011275655648 20134800.000206626952 8699985692.262802124023 5799996235.925040245056 20099999.988451600075 60463.380305693 2024-06-02T09:07:38.411860+00:00 20134800.000485025346 20134800.000484976918 20134800.000101916492 34800.012033424944 20134800.000088840723 8699985871.895919799805 5799996320.833862304688 20099999.988451600075 60463.380317227 2024-06-02T09:07:39.408449+00:00 20134800.000548928976 20134800.000548880547 20134800.000205304474 34800.012097329956 20134800.000222403556 8699985733.623628616333 5799996257.262869834900 20099999.988451600075 60463.380328744 2024-06-02T09:07:40.403475+00:00 20134800.001182161272 20134800.001182112843 20134800.000007294118 34800.012730562092 20134800.000075589865 8699985511.881713867188 5799996140.274670600891 20099999.988451600075 60463.380340423 2024-06-02T09:07:41.412588+00:00 20134799.999236773700 20134799.999236725271 20134800.000043254346 34800.010785174723 20134800.000112596899 8699984909.475412368774 5799995840.613507270813 20099999.988451600075 60463.380351967 2024-06-02T09:07:42.409935+00:00 20134800.001638259739 20134800.001638211310 20134800.000013567507 34800.013186660974 20134799.999998643994 8699985308.418552398682 5799996035.336924552917 20099999.988451600075 60463.380363533 2024-06-02T09:07:43.409292+00:00 20134800.000337194651 20134800.000337146223 20134800.000074353069 34800.011885594104 20134800.000055782497 8699984531.352804183960 5799995649.184820175171 20099999.988451600075 60463.380375201 2024-06-02T09:07:44.417380+00:00 20134799.997587133199 20134799.997587081045 20134800.000020176172 34800.009135531363 20134800.000034034252 8699984373.868656158447 5799995569.536682128906 20099999.988451600075 60463.380386685 2024-06-02T09:07:45.409563+00:00 20134800.000559475273 20134800.000559426844 20134799.999940786511 34800.012107876129 20134800.000010911375 8699985579.282070159912 5799996171.279879570007 20099999.988451600075 60463.380398283 2024-06-02T09:07:46.411639+00:00 20134799.998841378838 20134799.998841330409 20134799.999951161444 34800.010389779280 20134800.000025935471 8699985258.383544921875 5799996011.456661224365 20099999.988451600075 60463.380409844 2024-06-02T09:07:47.410530+00:00 20134800.000148378313 20134800.000148329884 20134799.999900072813 34800.011696777088 20134799.999825675040 8699985812.443380355835 5799996280.142318725586 20099999.988451600075 60463.380421365 2024-06-02T09:07:48.405894+00:00 20134799.999379143119 20134799.999379094690 20134800.000027801841 34800.010927543190 20134800.000059764832 8699985707.617832183838 5799996237.483249664307 20099999.988451600075 60463.380432988 2024-06-02T09:07:49.410127+00:00 20134800.001051172614 20134800.001051124185 20134799.999994371086 34800.012599572656 20134799.999983169138 8699986024.603099822998 5799996392.784492492676 20099999.988451600075 60463.380444545 2024-06-02T09:07:50.408665+00:00 20134800.001131087542 20134800.001131039113 20134800.000126790255 34800.012679487576 20134800.000160381198 8699985531.782228469849 5799996153.757927894592 20099999.988451600075 60463.380455990 2024-06-02T09:07:51.397558+00:00 20134799.999038469046 20134799.999038420618 20134800.000000119209 34800.010586868535 20134799.999986603856 8699985006.962354660034 5799995884.107178688049 20099999.988451600075 60463.380468004 2024-06-02T09:07:52.435589+00:00 20134800.000157102942 20134800.000157054514 20134799.999984551221 34800.011705504017 20134799.999795183539 8699985458.664600372314 5799996101.982532501221 20099999.988451600075 60463.380479129 2024-06-02T09:07:53.396785+00:00 20134799.999661002308 20134799.999660953879 20134800.000010356307 34800.011209402386 20134799.999892760068 8699985414.633214950562 5799996084.032516479492 20099999.988451600075 60463.380490856 2024-06-02T09:07:54.409955+00:00 20134799.998886916786 20134799.998886868358 20134800.000005006790 34800.010435316835 20134800.000089317560 8699985590.508583068848 5799996180.160031318665 20099999.988451600075 60463.380502429 2024-06-02T09:07:55.409862+00:00 20134800.000690232962 20134800.000690184534 20134799.999867677689 34800.012238634030 20134799.999903090298 8699986095.130941390991 5799996424.711768150330 20099999.988451600075 60463.380513983 2024-06-02T09:07:56.408156+00:00 20134800.001079250127 20134800.001079201698 20134799.999843545258 34800.012627651529 20134799.999785132706 8699985665.534149169922 5799996204.998492240906 20099999.988451600075 60463.380525569 2024-06-02T09:07:57.409172+00:00 20134799.999936643988 20134799.999936595559 20134799.999969802797 34800.011485043200 20134800.000080004334 8699985109.403837203979 5799995939.219715118408 20099999.988451600075 60463.380536981 2024-06-02T09:07:58.395190+00:00 20134799.997713029385 20134799.997712980956 20134799.999912343919 34800.009261430328 20134799.999997545034 8699985087.428188323975 5799995924.796072006226 20099999.988451600075 60463.380548704 2024-06-02T09:07:59.408053+00:00 20134800.000319253653 20134800.000319205225 20134799.999929968268 34800.011867652109 20134800.000001233071 8699986199.406530380249 5799996480.938885688782 20099999.988451600075 60463.380560356 2024-06-02T09:08:00.414795+00:00 20134799.999919839203 20134799.999919790775 20134799.999964579940 34800.011468240758 20134799.999913465232 8699985998.222429275513 5799996376.689873695374 20099999.988451600075 60463.380571993 2024-06-02T09:08:01.420191+00:00 20134799.999462082982 20134799.999462034553 20134800.000037800521 34800.011010483424 20134800.000015154481 8699986060.220367431641 5799996411.925774574280 20099999.988451600075 60463.380583437 2024-06-02T09:08:02.408937+00:00 20134800.001375652850 20134800.001375604421 20134800.000074416399 34800.012924053961 20134800.000046662986 8699986342.109258651733 5799996554.183085441589 20099999.988451600075 60463.380594855 2024-06-02T09:08:03.395489+00:00 20134800.001278910786 20134800.001278862357 20134800.000040654093 34800.012827311184 20134800.000062849373 8699985702.209121704102 5799996234.907489776611 20099999.988451600075 60463.380606443 2024-06-02T09:08:04.396641+00:00 20134799.998625889421 20134799.998625840992 20134799.999990139157 34800.010174288094 20134799.999942101538 8699985055.579412460327 5799995906.561411857605 20099999.988451600075 60463.380618047 2024-06-02T09:08:05.399259+00:00 20134799.999986674637 20134799.999986622483 20134799.999974679202 34800.011535072888 20134799.999823037535 8699985733.817720413208 5799996240.719676017761 20099999.988451600075 60463.380629606 2024-06-02T09:08:06.397965+00:00 20134799.999753322452 20134799.999753274024 20134799.999944958836 34800.011301721577 20134799.999853055924 8699985731.199026107788 5799996240.661117553711 20099999.988451600075 60463.380641139 2024-06-02T09:08:07.394403+00:00 20134800.000148549676 20134800.000148501247 20134799.999914463609 34800.011696949194 20134799.999956689775 8699985827.599136352539 5799996293.179124832153 20099999.988451600075 60463.380652868 2024-06-02T09:08:08.407798+00:00 20134799.999692153186 20134799.999692104757 20134800.000084161758 34800.011240552943 20134800.000207420439 8699985721.754713058472 5799996250.704062461853 20099999.988451600075 60463.380664320 2024-06-02T09:08:09.397263+00:00 20134800.000668626279 20134800.000668577850 20134799.999932240695 34800.012217027666 20134799.999851334840 8699985897.862415313721 5799996323.921003341675 20099999.988451600075 60463.380676011 2024-06-02T09:08:10.407352+00:00 20134799.999335736036 20134799.999335687608 20134800.000040236861 34800.010884135292 20134800.000017620623 8699985555.546592712402 5799996159.691637039185 20099999.988451600075 60463.380687473 2024-06-02T09:08:11.397678+00:00 20134800.001398261636 20134800.001398213208 20134800.000061977655 34800.012946661700 20134800.000023286790 8699985909.813730239868 5799996337.061296463013 20099999.988451600075 60463.380699097 2024-06-02T09:08:12.401980+00:00 20134799.999947037548 20134799.999946985394 20134799.999998357147 34800.011495435894 20134799.999961506575 8699985240.281705856323 5799995999.721127510071 20099999.988451600075 60463.380710618 2024-06-02T09:08:13.397399+00:00 20134799.999613001943 20134799.999612953514 20134799.999918825924 34800.011161402421 20134799.999875776470 8699985237.584362030029 5799995994.800305366516 20099999.988451600075 60463.380722297 2024-06-02T09:08:14.406465+00:00 20134800.001081131399 20134800.001081082970 20134800.000016801059 34800.012629531469 20134799.999994851649 8699985393.535480499268 5799996077.737369537354 20099999.988451600075 60463.380733754 2024-06-02T09:08:15.396391+00:00 20134799.996968332678 20134799.996968284249 20134799.999980207533 34800.008516733629 20134799.999795805663 8699984870.379333496094 5799995807.865749359131 20099999.988451600075 60463.380745374 2024-06-02T09:08:16.400339+00:00 20134800.001571163535 20134800.001571115106 20134800.000034160912 34800.013119563402 20134800.000058162957 8699986409.355266571045 5799996588.285340309143 20099999.988451600075 60463.380756883 2024-06-02T09:08:17.394690+00:00 20134800.000773865730 20134800.000773817301 20134800.000029154122 34800.012322265044 20134800.000103790313 8699985612.378726959229 5799996191.698263168335 20099999.988451600075 60463.380768478 2024-06-02T09:08:18.396508+00:00 20134799.999851375818 20134799.999851327389 20134800.000145226717 34800.011399775496 20134800.000270638615 8699985267.212804794312 5799996026.067175865173 20099999.988451600075 60463.380780052 2024-06-02T09:08:19.396535+00:00 20134800.000506810844 20134800.000506762415 20134800.000042662024 34800.012055209387 20134799.999984201044 8699985401.004287719727 5799996081.028018951416 20099999.988451600075 60463.380791875 2024-06-02T09:08:20.417941+00:00 20134799.997534196824 20134799.997534148395 20134800.000020436943 34800.009082596240 20134800.000036969781 8699985178.799121856689 5799995972.124178886414 20099999.988451600075 60463.380803204 2024-06-02T09:08:21.396861+00:00 20134800.000339962542 20134800.000339914113 20134799.999905765057 34800.011888362198 20134800.000057272613 8699986385.088457107544 5799996576.114836692810 20099999.988451600075 60463.380814793 2024-06-02T09:08:22.398105+00:00 20134800.001398757100 20134800.001398704946 20134799.999867018312 34800.012947155425 20134799.999853294343 8699986128.414043426514 5799996439.278425216675 20099999.988451600075 60463.380826378 2024-06-02T09:08:23.399077+00:00 20134799.999558325857 20134799.999558277428 20134799.999978341162 34800.011106724633 20134799.999950796366 8699985407.463251113892 5799996082.865689277649 20099999.988451600075 60463.380837927 2024-06-02T09:08:24.396882+00:00 20134799.999724935740 20134799.999724887311 20134800.000029448420 34800.011273335636 20134800.000022538006 8699985635.362915039062 5799996199.804673194885 20099999.988451600075 60463.380849500 2024-06-02T09:08:25.396833+00:00 20134800.001716740429 20134800.001716692001 20134800.000063169748 34800.013265141570 20134800.000081926584 8699985788.546075820923 5799996278.870841979980 20099999.988451600075 60463.380861074 2024-06-02T09:08:26.396794+00:00 20134799.999137464911 20134799.999137416482 20134800.000062432140 34800.010685864589 20134800.000019174069 8699984966.130674362183 5799995865.048462867737 20099999.988451600075 60463.380872677 2024-06-02T09:08:27.399285+00:00 20134799.999616686255 20134799.999616634101 20134800.000035550445 34800.011165084492 20134800.000034675002 8699985427.856622695923 5799996096.557241439819 20099999.988451600075 60463.380884218 2024-06-02T09:08:28.396395+00:00 20134800.000927168876 20134800.000927120447 20134800.000022411346 34800.012475568394 20134800.000011954457 8699985623.359619140625 5799996193.362107276917 20099999.988451600075 60463.380895797 2024-06-02T09:08:29.396874+00:00 20134800.000458046794 20134800.000457998365 20134799.999998737127 34800.012006445533 20134799.999974597245 8699985172.272104263306 5799995966.261785507202 20099999.988451600075 60463.380907360 2024-06-02T09:08:30.395955+00:00 20134799.998767994344 20134799.998767945915 20134800.000149402767 34800.010316395383 20134800.000239886343 8699984988.330177307129 5799995885.344503402710 20099999.988451600075 60463.380918944 2024-06-02T09:08:31.396806+00:00 20134799.999792940915 20134799.999792892486 20134799.999944366515 34800.011341340476 20134799.999854478985 8699985612.311100006104 5799996181.276290893555 20099999.988451600075 60463.380930516 2024-06-02T09:08:32.396600+00:00 20134800.000472277403 20134800.000472225249 20134800.000085476786 34800.012020675589 20134800.000139821321 8699985723.852788925171 5799996248.936385154724 20099999.988451600075 60463.380942078 2024-06-02T09:08:33.395540+00:00 20134800.000933811069 20134800.000933758914 20134800.000051386654 34800.012482209480 20134800.000003434718 8699985530.109086990356 5799996146.381819725037 20099999.988451600075 60463.380953678 2024-06-02T09:08:34.397817+00:00 20134800.000597458333 20134800.000597409904 20134800.000006821007 34800.012145859575 20134799.999932672828 8699985073.827428817749 5799995915.292546272278 20099999.988451600075 60463.380965237 2024-06-02T09:08:35.396423+00:00 20134799.998931918293 20134799.998931869864 20134800.000016670674 34800.010480318364 20134799.999917164445 8699984777.286628723145 5799995766.375937461853 20099999.988451600075 60463.380976836 2024-06-02T09:08:36.398605+00:00 20134800.000241946429 20134800.000241898000 20134799.999923024327 34800.011790348122 20134799.999866176397 8699985315.467458724976 5799996033.341807365417 20099999.988451600075 60463.380988395 2024-06-02T09:08:37.397336+00:00 20134800.000260848552 20134800.000260800123 20134799.999984409660 34800.011809247466 20134799.999997559935 8699985152.129060745239 5799995957.147036552429 20099999.988451600075 60463.380999965 2024-06-02T09:08:38.396969+00:00 20134799.997798711061 20134799.997798662633 20134799.999867472798 34800.009347110921 20134799.999884806573 8699985003.326219558716 5799995878.047455787659 20099999.988451600075 60463.381011535 2024-06-02T09:08:39.396621+00:00 20134799.999969951808 20134799.999969903380 20134799.999955974519 34800.011518353225 20134799.999986961484 8699986019.580549240112 5799996390.431088447571 20099999.988451600075 60463.381023103 2024-06-02T09:08:40.396117+00:00 20134800.002987574786 20134800.002987522632 20134800.000107061118 34800.014535973096 20134800.000132452697 8699986088.996402740479 5799996431.201251029968 20099999.988451600075 60463.381034690 2024-06-02T09:08:41.397212+00:00 20134799.998147506267 20134799.998147457838 20134799.999929357320 34800.009695907131 20134799.999817974865 8699984591.028499603271 5799995669.113932609558 20099999.988451600075 60463.381046286 2024-06-02T09:08:42.399084+00:00 20134800.000956613570 20134800.000956561416 20134800.000124029815 34800.012505011946 20134800.000202681869 8699985525.035701751709 5799996152.147065162659 20099999.988451600075 60463.381057833 2024-06-02T09:08:43.396767+00:00 20134800.000141020864 20134800.000140972435 20134799.999921351671 34800.011689419684 20134799.999856673181 8699985079.576538085938 5799995915.000451087952 20099999.988451600075 60463.381069559 2024-06-02T09:08:44.409865+00:00 20134799.998712554574 20134799.998712506145 20134799.999888092279 34800.010260952993 20134799.999906793237 8699984944.055072784424 5799995849.328016281128 20099999.988451600075 60463.381081156 2024-06-02T09:08:45.411874+00:00 20134800.000762484968 20134800.000762436539 20134799.999922841787 34800.012310884289 20134799.999945972115 8699985545.290323257446 5799996151.578179359436 20099999.988451600075 60463.381092759 2024-06-02T09:08:46.414353+00:00 20134799.998902820051 20134799.998902771622 20134799.999994680285 34800.010451219241 20134800.000028893352 8699985123.741842269897 5799995944.259008407593 20099999.988451600075 60463.381104269 2024-06-02T09:08:47.408872+00:00 20134799.998060613871 20134799.998060561717 20134800.000085365027 34800.009609012159 20134800.000049799681 8699985717.759414672852 5799996242.138908386230 20099999.988451600075 60463.381115847 2024-06-02T09:08:48.409182+00:00 20134800.001828975976 20134800.001828927547 20134799.999914649874 34800.013377375632 20134799.999859582633 8699986681.951721191406 5799996716.309197425842 20099999.988451600075 60463.381127436 2024-06-02T09:08:49.410501+00:00 20134799.999300751835 20134799.999300699681 20134800.000094402581 34800.010849150007 20134800.000074625015 8699985745.079284667969 5799996256.833122253418 20099999.988451600075 60463.381138984 2024-06-02T09:08:50.408219+00:00 20134800.000152852386 20134800.000152803957 20134800.000019088387 34800.011701251213 20134799.999956298620 8699986174.711603164673 5799996466.719009399414 20099999.988451600075 60463.381150561 2024-06-02T09:08:51.408494+00:00 20134800.001390561461 20134800.001390513033 20134799.999958112836 34800.012938960106 20134799.999900944531 8699986039.312585830688 5799996396.713206291199 20099999.988451600075 60463.381162150 2024-06-02T09:08:52.409784+00:00 20134799.998490992934 20134799.998490944505 20134800.000084649771 34800.010039391527 20134800.000036459416 8699985391.329004287720 5799996078.367831230164 20099999.988451600075 60463.381173671 2024-06-02T09:08:53.405193+00:00 20134800.000431373715 20134800.000431325287 20134799.999931726605 34800.011979772287 20134799.999827962369 8699986136.097434997559 5799996442.064588546753 20099999.988451600075 60463.381185146 2024-06-02T09:08:54.396611+00:00 20134799.999588754028 20134799.999588705599 20134799.999953418970 34800.011137154666 20134799.999934621155 8699985892.820373535156 5799996324.870178222656 20099999.988451600075 60463.381196850 2024-06-02T09:08:55.407834+00:00 20134800.000276859850 20134800.000276811421 20134799.999980304390 34800.011825258320 20134799.999969113618 8699986079.941547393799 5799996419.868068695068 20099999.988451600075 60463.381208452 2024-06-02T09:08:56.410272+00:00 20134800.001092839986 20134800.001092791557 20134799.999981362373 34800.012641238587 20134800.000023439527 8699985943.265550613403 5799996353.793675422668 20099999.988451600075 60463.381220026 2024-06-02T09:08:57.410250+00:00 20134799.998327370733 20134799.998327322304 20134799.999864283949 34800.009875770222 20134799.999760564417 8699985333.298141479492 5799996037.856710433960 20099999.988451600075 60463.381231570 2024-06-02T09:08:58.407659+00:00 20134800.001391012222 20134800.001390963793 20134800.000063113868 34800.012939413260 20134800.000065937638 8699986171.926984786987 5799996469.895092010498 20099999.988451600075 60463.381242999 2024-06-02T09:08:59.395095+00:00 20134800.000169701874 20134800.000169649720 20134800.000125959516 34800.011718100061 20134800.000107228756 8699985515.952856063843 5799996143.628504753113 20099999.988451600075 60463.381254573 2024-06-02T09:09:00.395162+00:00 20134799.999769374728 20134799.999769326299 20134800.000036835670 34800.011317773744 20134799.999987859279 8699985471.512964248657 5799996116.434864044189 20099999.988451600075 60463.381266948 2024-06-02T09:09:01.464326+00:00 20134800.000494971871 20134800.000494923443 20134800.000121869147 34800.012043370683 20134800.000087611377 8699985626.207010269165 5799996197.938178062439 20099999.988451600075 60463.381277744 2024-06-02T09:09:02.397102+00:00 20134799.999790929258 20134799.999790880829 20134799.999925602227 34800.011339329751 20134799.999815657735 8699985401.731222152710 5799996074.368851661682 20099999.988451600075 60463.381289350 2024-06-02T09:09:03.399855+00:00 20134800.000523049384 20134800.000523000956 20134799.999920107424 34800.012071450859 20134799.999880764633 8699985463.326440811157 5799996107.879308700562 20099999.988451600075 60463.381301004 2024-06-02T09:09:04.406744+00:00 20134799.998769737780 20134799.998769689351 20134799.999887075275 34800.010318138993 20134799.999781601131 8699985152.518554687500 5799995948.343517303467 20099999.988451600075 60463.381312484 2024-06-02T09:09:05.398617+00:00 20134800.002071823925 20134800.002071775496 20134800.000009249896 34800.013620223617 20134800.000107228756 8699985740.399150848389 5799996255.851593017578 20099999.988451600075 60463.381324039 2024-06-02T09:09:06.396983+00:00 20134799.997166849673 20134799.997166801244 20134799.999979116023 34800.008715250355 20134800.000018361956 8699984692.019735336304 5799995727.959143638611 20099999.988451600075 60463.381335600 2024-06-02T09:09:07.395869+00:00 20134799.999173328280 20134799.999173276126 20134800.000074107200 34800.010721726627 20134800.000107955188 8699986128.805242538452 5799996450.084941864014 20099999.988451600075 60463.381347212 2024-06-02T09:09:08.399083+00:00 20134800.001691844314 20134800.001691795886 20134800.000152509660 34800.013240245033 20134800.000174939632 8699986589.005121231079 5799996682.976011276245 20099999.988451600075 60463.381358765 2024-06-02T09:09:09.397315+00:00 20134800.000485636294 20134800.000485587865 20134800.000121906400 34800.012034035251 20134800.000070393085 8699985829.206726074219 5799996298.720573425293 20099999.988451600075 60463.381370335 2024-06-02T09:09:10.396943+00:00 20134799.999050918967 20134799.999050866812 20134800.000093564391 34800.010599317109 20134800.000087179244 8699985637.601295471191 5799996203.617400169373 20099999.988451600075 60463.381381901 2024-06-02T09:09:11.396257+00:00 20134800.000801719725 20134800.000801671296 20134800.000035934150 34800.012350120029 20134800.000098228455 8699986159.281169891357 5799996464.917686462402 20099999.988451600075 60463.381393485 2024-06-02T09:09:12.397116+00:00 20134799.999900590628 20134799.999900542200 20134799.999948564917 34800.011448990983 20134800.000047296286 8699985729.916723251343 5799996248.113176345825 20099999.988451600075 60463.381405239 2024-06-02T09:09:13.412694+00:00 20134799.999605223536 20134799.999605175108 20134799.999955147505 34800.011153624109 20134799.999938871711 8699985746.598009109497 5799996251.936183929443 20099999.988451600075 60463.381416746 2024-06-02T09:09:14.406856+00:00 20134800.002727832645 20134800.002727784216 20134799.999891255051 34800.014276231945 20134799.999775189906 8699985939.947736740112 5799996341.791016578674 20099999.988451600075 60463.381428350 2024-06-02T09:09:15.409416+00:00 20134799.998372144997 20134799.998372096568 20134799.999933261424 34800.009920546276 20134799.999934099615 8699984500.594404220581 5799995628.735494613647 20099999.988451600075 60463.381439798 2024-06-02T09:09:16.398533+00:00 20134799.999289590865 20134799.999289542437 20134799.999996978790 34800.010837992631 20134800.000041667372 8699985311.181341171265 5799996038.511049270630 20099999.988451600075 60463.381451345 2024-06-02T09:09:17.396166+00:00 20134800.000744499266 20134800.000744450837 20134799.999923199415 34800.012292898573 20134799.999881878495 8699985642.323465347290 5799996197.424231529236 20099999.988451600075 60463.381462928 2024-06-02T09:09:18.397011+00:00 20134799.999177046120 20134799.999176997691 20134799.999964032322 34800.010725445776 20134799.999848321080 8699985247.001852035522 5799995998.365119934082 20099999.988451600075 60463.381474490 2024-06-02T09:09:19.395972+00:00 20134800.000491630286 20134800.000491581857 20134799.999992504716 34800.012040030007 20134800.000015970320 8699985642.661989212036 5799996203.180634498596 20099999.988451600075 60463.381486073 2024-06-02T09:09:20.396737+00:00 20134800.000496488065 20134800.000496439636 20134799.999983955175 34800.012044887029 20134800.000033475459 8699985394.869592666626 5799996080.013760566711 20099999.988451600075 60463.381497639 2024-06-02T09:09:21.396053+00:00 20134799.999777194113 20134799.999777145684 20134799.999930974096 34800.011325594685 20134799.999812100083 8699985115.961221694946 5799995931.335646629333 20099999.988451600075 60463.381509211 2024-06-02T09:09:22.395853+00:00 20134799.999654401094 20134799.999654352665 20134800.000131670386 34800.011202800451 20134800.000201348215 8699985258.639657974243 5799996018.893612861633 20099999.988451600075 60463.381520788 2024-06-02T09:09:23.396061+00:00 20134799.999572273344 20134799.999572224915 20134800.000018004328 34800.011120672614 20134800.000009909272 8699985455.702846527100 5799996109.448548316956 20099999.988451600075 60463.381532368 2024-06-02T09:09:24.396613+00:00 20134800.000635921955 20134800.000635873526 20134799.999979414046 34800.012184320723 20134799.999991722405 8699985679.689458847046 5799996220.684133529663 20099999.988451600075 60463.381543965 2024-06-02T09:09:25.398603+00:00 20134799.998794991523 20134799.998794943094 20134799.999965995550 34800.010343390197 20134799.999955061823 8699985339.863187789917 5799996049.243414878845 20099999.988451600075 60463.381555526 2024-06-02T09:09:26.397431+00:00 20134800.001672469079 20134800.001672420651 20134800.000010363758 34800.013220869310 20134800.000017691404 8699985939.605756759644 5799996351.724187850952 20099999.988451600075 60463.381567107 2024-06-02T09:09:27.398044+00:00 20134800.000595547259 20134800.000595498830 20134800.000019561499 34800.012143948254 20134800.000025667250 8699985113.551065444946 5799995939.029296875000 20099999.988451600075 60463.381578669 2024-06-02T09:09:28.396989+00:00 20134799.997950401157 20134799.997950352728 20134799.999993495643 34800.009498801192 20134799.999985400587 8699984814.672838211060 5799995787.912315368652 20099999.988451600075 60463.381590344 2024-06-02T09:09:29.405748+00:00 20134799.999846965075 20134799.999846916646 20134799.999948076904 34800.011395365844 20134799.999966528267 8699985825.497646331787 5799996292.538367271423 20099999.988451600075 60463.381601805 2024-06-02T09:09:30.395947+00:00 20134800.000326324254 20134800.000326275826 20134799.999903906137 34800.011874725657 20134799.999840181321 8699985866.000812530518 5799996307.525550842285 20099999.988451600075 60463.381613408 2024-06-02T09:09:31.398492+00:00 20134800.000357042998 20134800.000356994569 20134799.999989166856 34800.011905441512 20134800.000049054623 8699985688.716072082520 5799996227.586166381836 20099999.988451600075 60463.381624980 2024-06-02T09:09:32.398297+00:00 20134799.998981021345 20134799.998980972916 20134799.999976065010 34800.010529421197 20134800.000036697835 8699985467.567012786865 5799996116.496736526489 20099999.988451600075 60463.381636531 2024-06-02T09:09:33.396291+00:00 20134800.002883538604 20134800.002883490175 20134800.000016935170 34800.014431939890 20134800.000125508755 8699986018.034744262695 5799996395.431179046631 20099999.988451600075 60463.381648254 2024-06-02T09:09:34.409161+00:00 20134799.998847756535 20134799.998847708106 20134799.999891042709 34800.010396155405 20134799.999985713512 8699984525.756612777710 5799995643.467258453369 20099999.988451600075 60463.381659680 2024-06-02T09:09:35.396345+00:00 20134799.999861221761 20134799.999861173332 20134800.000032402575 34800.011409621657 20134800.000100772828 8699985072.650455474854 5799995921.708238601685 20099999.988451600075 60463.381671256 2024-06-02T09:09:36.396572+00:00 20134799.998728550971 20134799.998728502542 20134800.000052906573 34800.010276949615 20134800.000079248101 8699985178.800079345703 5799995973.886320114136 20099999.988451600075 60463.381682822 2024-06-02T09:09:37.395766+00:00 20134800.001335881650 20134800.001335829496 20134800.000023957342 34800.012884279815 20134800.000013947487 8699985838.761255264282 5799996301.146035194397 20099999.988451600075 60463.381694405 2024-06-02T09:09:38.396602+00:00 20134799.997692257166 20134799.997692208737 20134800.000028349459 34800.009240657702 20134800.000046968460 8699985181.621103286743 5799995973.951757431030 20099999.988451600075 60463.381705970 2024-06-02T09:09:39.395757+00:00 20134800.003023408353 20134800.003023359925 20134799.999878790230 34800.014571809908 20134799.999829351902 8699986307.908264160156 5799996528.027958869934 20099999.988451600075 60463.381717552 2024-06-02T09:09:40.396531+00:00 20134799.999635789543 20134799.999635737389 20134800.000101473182 34800.011184187897 20134800.000205561519 8699984798.971885681152 5799995789.235207557678 20099999.988451600075 60463.381729122 2024-06-02T09:09:41.396113+00:00 20134799.997611187398 20134799.997611138970 20134800.000018715858 34800.009159588022 20134800.000082630664 8699985003.921491622925 5799995886.587965011597 20099999.988451600075 60463.381740715 2024-06-02T09:09:42.397792+00:00 20134800.001561503857 20134800.001561455429 20134800.000142712146 34800.013109902371 20134800.000176101923 8699986218.982172012329 5799996498.012837409973 20099999.988451600075 60463.381752307 2024-06-02T09:09:43.399308+00:00 20134799.999832328409 20134799.999832279980 20134800.000107616186 34800.011380728101 20134800.000093169510 8699985537.707870483398 5799996153.920149803162 20099999.988451600075 60463.381763853 2024-06-02T09:09:44.396867+00:00 20134800.001263681799 20134800.001263633370 20134800.000040475279 34800.012812083572 20134800.000047612935 8699985639.311378479004 5799996202.823741912842 20099999.988451600075 60463.381775421 2024-06-02T09:09:45.396348+00:00 20134799.998562790453 20134799.998562742025 20134800.000072013587 34800.010111190728 20134800.000106010586 8699985039.786481857300 5799995905.494626045227 20099999.988451600075 60463.381786982 2024-06-02T09:09:46.395264+00:00 20134800.002091825008 20134800.002091776580 20134800.000069998205 34800.013640224577 20134800.000012271106 8699985788.364740371704 5799996275.877857208252 20099999.988451600075 60463.381798569 2024-06-02T09:09:47.396326+00:00 20134799.999613720924 20134799.999613672495 20134800.000005710870 34800.011162119838 20134799.999937672168 8699984772.122217178345 5799995764.648340225220 20099999.988451600075 60463.381810144 2024-06-02T09:09:48.396406+00:00 20134799.999268949032 20134799.999268900603 20134799.999977622181 34800.010817349357 20134799.999966491014 8699984954.337835311890 5799995856.956991195679 20099999.988451600075 60463.381821722 2024-06-02T09:09:49.396809+00:00 20134799.999412920326 20134799.999412871897 20134799.999971099198 34800.010961320069 20134799.999953776598 8699985311.616352081299 5799996035.066440582275 20099999.988451600075 60463.381833291 2024-06-02T09:09:50.396313+00:00 20134800.001166153699 20134800.001166105270 20134800.000122584403 34800.012714553312 20134800.000184372067 8699985615.903526306152 5799996196.818209648132 20099999.988451600075 60463.381844872 2024-06-02T09:09:51.396937+00:00 20134800.000010889024 20134800.000010840595 20134799.999973654747 34800.011559290637 20134799.999909382313 8699985074.052806854248 5799995914.434901237488 20099999.988451600075 60463.381856614 2024-06-02T09:09:52.411420+00:00 20134799.999086473137 20134799.999086424708 20134800.000072956085 34800.010634871687 20134800.000128768384 8699985069.547813415527 5799995921.323439598083 20099999.988451600075 60463.381868012 2024-06-02T09:09:53.396255+00:00 20134800.000698510557 20134800.000698462129 20134800.000010300428 34800.012246910672 20134800.000035051256 8699985550.301370620728 5799996157.795344352722 20099999.988451600075 60463.381879588 2024-06-02T09:09:54.396369+00:00 20134799.998462758958 20134799.998462710530 20134799.999935396016 34800.010011159524 20134799.999915275723 8699985195.573348999023 5799995975.440649986267 20099999.988451600075 60463.381891194 2024-06-02T09:09:55.399146+00:00 20134800.000151410699 20134800.000151362270 20134800.000024586916 34800.011699811177 20134800.000053487718 8699985937.641242980957 5799996352.233494758606 20099999.988451600075 60463.381902722 2024-06-02T09:09:56.395173+00:00 20134800.000633697957 20134800.000633649528 20134800.000027023256 34800.012182096390 20134800.000047467649 8699985885.964202880859 5799996326.144060134888 20099999.988451600075 60463.381914318 2024-06-02T09:09:57.397065+00:00 20134800.001554407179 20134800.001554358751 20134799.999971464276 34800.013102808698 20134800.000018037856 8699985579.786472320557 5799996171.829080581665 20099999.988451600075 60463.381925883 2024-06-02T09:09:58.396279+00:00 20134799.999031487852 20134799.999031439424 20134800.000054281205 34800.010579887603 20134800.000134721398 8699984773.582534790039 5799995773.588859558105 20099999.988451600075 60463.381937481 2024-06-02T09:09:59.398386+00:00 20134799.999500263482 20134799.999500215054 20134799.999922137707 34800.011048665023 20134799.999821893871 8699985281.655921936035 5799996014.590970039368 20099999.988451600075 60463.381949150 2024-06-02T09:10:00.406527+00:00 20134800.000466167927 20134800.000466119498 20134800.000028833747 34800.012014568529 20134800.000065062195 8699985501.676841735840 5799996134.733446121216 20099999.988451600075 60463.381961000 2024-06-02T09:10:01.430424+00:00 20134800.000478081405 20134800.000478032976 20134799.999877434224 34800.012026482618 20134799.999841939658 8699985269.008211135864 5799996009.102431297302 20099999.988451600075 60463.381972392 2024-06-02T09:10:02.414690+00:00 20134799.998631086200 20134799.998631037772 20134800.000016812235 34800.010179487515 20134800.000054761767 8699984977.327541351318 5799995872.129590034485 20099999.988451600075 60463.381983832 2024-06-02T09:10:03.403068+00:00 20134800.001154270023 20134800.001154221594 20134799.999992351979 34800.012702670181 20134799.999975226820 8699985672.445138931274 5799996216.374407768250 20099999.988451600075 60463.381995562 2024-06-02T09:10:04.416558+00:00 20134799.998306732625 20134799.998306684196 20134799.999975461513 34800.009855131226 20134799.999910045415 8699985090.444322586060 5799995922.658214569092 20099999.988451600075 60463.382007130 2024-06-02T09:10:05.416069+00:00 20134800.002054069191 20134800.002054020762 20134800.000054731965 34800.013602469153 20134799.999988608062 8699985935.480749130249 5799996348.449858665466 20099999.988451600075 60463.382018527 2024-06-02T09:10:06.400696+00:00 20134799.999371971935 20134799.999371923506 20134800.000080123544 34800.010920373454 20134800.000128429383 8699984968.381715774536 5799995870.726204872131 20099999.988451600075 60463.382030128 2024-06-02T09:10:07.403056+00:00 20134800.000117376447 20134800.000117328018 20134800.000009402633 34800.011665777740 20134800.000074353069 8699985285.495985031128 5799996027.030206680298 20099999.988451600075 60463.382041683 2024-06-02T09:10:08.401458+00:00 20134799.998486094177 20134799.998486045748 20134799.999995261431 34800.010034492712 20134799.999967958778 8699985221.014472961426 5799995990.356396675110 20099999.988451600075 60463.382053223 2024-06-02T09:10:09.398454+00:00 20134800.003244161606 20134800.003244113177 20134800.000047426671 34800.014792561851 20134800.000026665628 8699986004.168508529663 5799996384.379469871521 20099999.988451600075 60463.382064837 2024-06-02T09:10:10.401923+00:00 20134799.997071750462 20134799.997071702033 20134799.999995980412 34800.008620149558 20134799.999978918582 8699984388.969467163086 5799995574.790424346924 20099999.988451600075 60463.382076363 2024-06-02T09:10:11.397788+00:00 20134800.001064304262 20134800.001064255834 20134799.999961581081 34800.012612702732 20134799.999994635582 8699985843.599418640137 5799996302.760338783264 20099999.988451600075 60463.382087926 2024-06-02T09:10:12.396813+00:00 20134799.999126166105 20134799.999126117676 20134800.000000417233 34800.010674566620 20134800.000017885119 8699985285.027177810669 5799996024.442911148071 20099999.988451600075 60463.382099501 2024-06-02T09:10:13.396876+00:00 20134799.999115873128 20134799.999115824699 20134800.000016987324 34800.010664272733 20134799.999990954995 8699985745.667068481445 5799996253.640800476074 20099999.988451600075 60463.382111090 2024-06-02T09:10:14.398203+00:00 20134800.002597380430 20134800.002597332001 20134800.000022228807 34800.014145779591 20134800.000053912401 8699986188.784511566162 5799996477.822741508484 20099999.988451600075 60463.382122701 2024-06-02T09:10:15.401317+00:00 20134799.999023590237 20134799.999023541808 20134800.000003866851 34800.010571990293 20134800.000003769994 8699984901.536586761475 5799995832.109507560730 20099999.988451600075 60463.382134239 2024-06-02T09:10:16.398238+00:00 20134800.000351920724 20134800.000351868570 20134799.999893292785 34800.011900318976 20134799.999840423465 8699985362.088809967041 5799996055.579579353333 20099999.988451600075 60463.382145817 2024-06-02T09:10:17.398632+00:00 20134799.998237587512 20134799.998237539083 20134799.999962333590 34800.009785987182 20134799.999867092818 8699985142.577091217041 5799995946.934851646423 20099999.988451600075 60463.382157385 2024-06-02T09:10:18.398086+00:00 20134800.001857973635 20134800.001857925206 20134800.000015553087 34800.013406374223 20134799.999952204525 8699986021.817504882812 5799996390.101502418518 20099999.988451600075 60463.382168939 2024-06-02T09:10:19.396335+00:00 20134799.997466616333 20134799.997466564178 20134799.999988593161 34800.009015014395 20134800.000032361597 8699985117.367876052856 5799995941.216568946838 20099999.988451600075 60463.382180517 2024-06-02T09:10:20.396617+00:00 20134799.999154429883 20134799.999154381454 20134799.999934159219 34800.010702831220 20134799.999945763499 8699986338.619979858398 5799996548.234362602234 20099999.988451600075 60463.382192104 2024-06-02T09:10:21.397797+00:00 20134800.003385882825 20134800.003385834396 20134799.999844148755 34800.014934284249 20134799.999837744981 8699986724.349515914917 5799996736.598289489746 20099999.988451600075 60463.382203674 2024-06-02T09:10:22.397454+00:00 20134799.997588269413 20134799.997588220984 20134799.999829217792 34800.009136668319 20134799.999857202172 8699984927.900644302368 5799995839.184569358826 20099999.988451600075 60463.382215241 2024-06-02T09:10:23.396852+00:00 20134799.999380283058 20134799.999380234629 20134799.999955561012 34800.010928682321 20134799.999996814877 8699986079.513324737549 5799996420.808064460754 20099999.988451600075 60463.382226804 2024-06-02T09:10:24.395888+00:00 20134800.001764319837 20134800.001764271408 20134800.000049527735 34800.013312721021 20134800.000047311187 8699986407.885511398315 5799996587.098301887512 20099999.988451600075 60463.382238386 2024-06-02T09:10:25.396515+00:00 20134799.999618735164 20134799.999618683010 20134799.999931640923 34800.011167133394 20134799.999938592315 8699985516.424589157104 5799996136.837829589844 20099999.988451600075 60463.382249957 2024-06-02T09:10:26.396277+00:00 20134800.002267401665 20134800.002267353237 20134800.000024657696 34800.013815802704 20134800.000089485198 8699985686.245883941650 5799996228.035722732544 20099999.988451600075 60463.382261579 2024-06-02T09:10:27.400451+00:00 20134799.998194709420 20134799.998194660991 20134800.000016178936 34800.009743111026 20134799.999974094331 8699984560.420738220215 5799995660.315199851990 20099999.988451600075 60463.382273125 2024-06-02T09:10:28.397997+00:00 20134800.000652819872 20134800.000652771443 20134800.000053342432 34800.012201221572 20134800.000077143312 8699985504.720043182373 5799996136.758460998535 20099999.988451600075 60463.382284679 2024-06-02T09:10:29.396298+00:00 20134799.999044310302 20134799.999044261873 20134799.999907370657 34800.010592709223 20134799.999898452312 8699985142.604150772095 5799995948.255101203918 20099999.988451600075 60463.382296258 2024-06-02T09:10:30.396669+00:00 20134800.001151967794 20134800.001151919365 20134799.999965090305 34800.012700366919 20134799.999916709960 8699985602.897470474243 5799996179.162466049194 20099999.988451600075 60463.382307852 2024-06-02T09:10:31.398422+00:00 20134800.000337943435 20134800.000337895006 20134799.999946970493 34800.011886344444 20134799.999906592071 8699985004.132190704346 5799995879.358247756958 20099999.988451600075 60463.382319408 2024-06-02T09:10:32.396789+00:00 20134799.997924391180 20134799.997924342752 20134800.000037740916 34800.009472790211 20134800.000023689121 8699984819.224924087524 5799995791.783696174622 20099999.988451600075 60463.382330979 2024-06-02T09:10:33.396599+00:00 20134800.001426454633 20134800.001426406205 20134800.000101611018 34800.012974853948 20134800.000085085630 8699985905.315963745117 5799996337.387429237366 20099999.988451600075 60463.382342564 2024-06-02T09:10:34.397574+00:00 20134799.999766945839 20134799.999766897410 20134799.999878287315 34800.011315346164 20134799.999766383320 8699985195.036277770996 5799995968.968277931213 20099999.988451600075 60463.382354120 2024-06-02T09:10:35.395943+00:00 20134799.999790474772 20134799.999790426344 20134800.000089518726 34800.011338876473 20134800.000212751329 8699985300.431367874146 5799996040.264520645142 20099999.988451600075 60463.382365688 2024-06-02T09:10:36.395403+00:00 20134799.999702133238 20134799.999702084810 20134799.999973826110 34800.011250532356 20134799.999989535660 8699985388.869987487793 5799996075.183247566223 20099999.988451600075 60463.382377272 2024-06-02T09:10:37.396347+00:00 20134800.000274732709 20134800.000274684280 20134800.000087950379 34800.011823132481 20134800.000071581453 8699985585.266338348389 5799996176.799946784973 20099999.988451600075 60463.382388848 2024-06-02T09:10:38.396474+00:00 20134800.001067344099 20134800.001067295671 20134800.000047937036 34800.012615743704 20134799.999996904284 8699985456.274265289307 5799996109.192339897156 20099999.988451600075 60463.382400422 2024-06-02T09:10:39.396451+00:00 20134799.999838583171 20134799.999838534743 20134800.000180374831 34800.011386983162 20134800.000226125121 8699985012.390672683716 5799995896.801438331604 20099999.988451600075 60463.382412002 2024-06-02T09:10:40.397014+00:00 20134800.001531489193 20134800.001531440765 20134800.000092629343 34800.013079889803 20134800.000115573406 8699985140.733470916748 5799995956.366565704346 20099999.988451600075 60463.382423574 2024-06-02T09:10:41.396800+00:00 20134799.996718179435 20134799.996718131006 20134800.000024773180 34800.008266579614 20134799.999944161624 8699984413.982522964478 5799995585.848870277405 20099999.988451600075 60463.382435143 2024-06-02T09:10:42.396383+00:00 20134800.000119838864 20134800.000119790435 20134800.000029284507 34800.011668239582 20134800.000033821911 8699986065.216800689697 5799996415.201825141907 20099999.988451600075 60463.382446709 2024-06-02T09:10:43.395670+00:00 20134799.999451316893 20134799.999451268464 20134800.000014748424 34800.010999716091 20134800.000016316772 8699986017.359096527100 5799996390.543675422668 20099999.988451600075 60463.382458277 2024-06-02T09:10:44.395135+00:00 20134800.002311266959 20134800.002311218530 20134799.999998282641 34800.013859668332 20134800.000068806112 8699986294.931240081787 5799996531.516695022583 20099999.988451600075 60463.382469876 2024-06-02T09:10:45.397285+00:00 20134799.999680429697 20134799.999680381268 20134800.000045202672 34800.011228830386 20134800.000092610717 8699985139.144405364990 5799995954.615183830261 20099999.988451600075 60463.382481453 2024-06-02T09:10:46.397528+00:00 20134800.001464173198 20134800.001464124769 20134799.999963663518 34800.013012572759 20134799.999938659370 8699985315.585313796997 5799996036.421030998230 20099999.988451600075 60463.382493020 2024-06-02T09:10:47.396876+00:00 20134799.997219517827 20134799.997219469398 20134800.000084683299 34800.008767916806 20134800.000077202916 8699984585.003681182861 5799995676.902805328369 20099999.988451600075 60463.382504589 2024-06-02T09:10:48.396481+00:00 20134799.999854449183 20134799.999854400754 20134799.999901611358 34800.011402849042 20134799.999833326787 8699985981.148155212402 5799996364.813594818115 20099999.988451600075 60463.382516163 2024-06-02T09:10:49.396521+00:00 20134800.000706851482 20134800.000706803054 20134800.000032819808 34800.012255252026 20134800.000106710941 8699986033.454017639160 5799996402.357534408569 20099999.988451600075 60463.382527755 2024-06-02T09:10:50.398030+00:00 20134799.999105382711 20134799.999105330557 20134799.999904993922 34800.010653781035 20134799.999928805977 8699985674.103246688843 5799996215.269331932068 20099999.988451600075 60463.382539326 2024-06-02T09:10:51.397756+00:00 20134800.001938398927 20134800.001938350499 20134799.999963186681 34800.013486798809 20134799.999958105385 8699986059.014371871948 5799996408.945745468140 20099999.988451600075 60463.382550889 2024-06-02T09:10:52.396811+00:00 20134799.998831450939 20134799.998831402510 20134799.999900218099 34800.010379851999 20134799.999843694270 8699985091.778072357178 5799995920.560525894165 20099999.988451600075 60463.382562465 2024-06-02T09:10:53.396986+00:00 20134799.998756896704 20134799.998756844550 20134800.000011049211 34800.010305295007 20134800.000086534768 8699985638.778959274292 5799996204.179340362549 20099999.988451600075 60463.382574033 2024-06-02T09:10:54.396431+00:00 20134800.002069469541 20134800.002069421113 20134799.999994907528 34800.013617868499 20134800.000030856580 8699986249.651990890503 5799996507.295850753784 20099999.988451600075 60463.382585612 2024-06-02T09:10:55.396847+00:00 20134800.000549521297 20134800.000549472868 20134800.000109463930 34800.012097923034 20134800.000187080353 8699985245.720529556274 5799996011.839550971985 20099999.988451600075 60463.382597201 2024-06-02T09:10:56.398169+00:00 20134799.997923258692 20134799.997923210263 20134800.000157602131 34800.009471658115 20134800.000306401402 8699985050.926950454712 5799995919.414463996887 20099999.988451600075 60463.382608753 2024-06-02T09:10:57.396251+00:00 20134800.002175591886 20134800.002175543457 20134800.000025842339 34800.013723993543 20134800.000068474561 8699986126.213510513306 5799996447.144134521484 20099999.988451600075 60463.382620336 2024-06-02T09:10:58.397080+00:00 20134799.999563898891 20134799.999563846737 20134799.999981842935 34800.011112297092 20134800.000070456415 8699985044.192699432373 5799995906.216308593750 20099999.988451600075 60463.382631904 2024-06-02T09:10:59.396464+00:00 20134800.000370416790 20134800.000370368361 20134799.999950863421 34800.011918816701 20134799.999953314662 8699985245.434057235718 5799996001.955963134766 20099999.988451600075 60463.382643483 2024-06-02T09:11:00.396922+00:00 20134799.998911179602 20134799.998911131173 20134800.000077959150 34800.010459580306 20134800.000101819634 8699985048.937355041504 5799995909.895430564880 20099999.988451600075 60463.382655073 2024-06-02T09:11:01.398330+00:00 20134799.999907910824 20134799.999907862395 20134799.999956279993 34800.011456309250 20134799.999895833433 8699985628.097568511963 5799996190.892645835876 20099999.988451600075 60463.382666633 2024-06-02T09:11:02.397066+00:00 20134800.000081479549 20134800.000081431121 20134799.999999307096 34800.011629879322 20134800.000051174313 8699985656.793920516968 5799996211.713424682617 20099999.988451600075 60463.382678329 2024-06-02T09:11:03.407590+00:00 20134800.000300973654 20134800.000300925225 20134799.999986909330 34800.011849373550 20134800.000008396804 8699985603.944595336914 5799996183.506353378296 20099999.988451600075 60463.382689862 2024-06-02T09:11:04.404022+00:00 20134800.001418542117 20134800.001418493688 20134799.999989338219 34800.012966943221 20134799.999887920916 8699985446.623435974121 5799996099.825878143311 20099999.988451600075 60463.382701349 2024-06-02T09:11:05.396524+00:00 20134799.996790938079 20134799.996790889651 20134800.000027570873 34800.008339338361 20134800.000055972487 8699984762.716293334961 5799995764.874575614929 20099999.988451600075 60463.382712939 2024-06-02T09:11:06.397913+00:00 20134800.001276474446 20134800.001276426017 20134799.999989587814 34800.012824875150 20134800.000002197921 8699986343.674968719482 5799996553.113265991211 20099999.988451600075 60463.382724514 2024-06-02T09:11:07.398018+00:00 20134800.000886853784 20134800.000886801630 20134800.000005576760 34800.012435251927 20134800.000030744821 8699985730.833713531494 5799996247.882063865662 20099999.988451600075 60463.382736148 2024-06-02T09:11:08.403162+00:00 20134799.998623553663 20134799.998623505235 20134799.999949328601 34800.010171954207 20134799.999951932579 8699985244.630563735962 5799996001.496594429016 20099999.988451600075 60463.382747622 2024-06-02T09:11:09.394520+00:00 20134799.999863386154 20134799.999863337725 20134800.000027704984 34800.011411785927 20134800.000020340085 8699985957.003582000732 5799996360.533441543579 20099999.988451600075 60463.382759240 2024-06-02T09:11:10.398300+00:00 20134800.002289790660 20134800.002289742231 20134800.000025622547 34800.013838189174 20134800.000153061002 8699986025.647085189819 5799996400.385326385498 20099999.988451600075 60463.382770784 2024-06-02T09:11:11.395760+00:00 20134799.998048279434 20134799.998048231006 20134799.999986320734 34800.009596680517 20134799.999995794147 8699984878.649095535278 5799995820.333515167236 20099999.988451600075 60463.382782497 2024-06-02T09:11:12.407741+00:00 20134800.000473566353 20134800.000473517925 20134799.999980550259 34800.012021966635 20134799.999999526888 8699985855.419240951538 5799996308.874113082886 20099999.988451600075 60463.382793965 2024-06-02T09:11:13.398571+00:00 20134799.999117288738 20134799.999117236584 20134800.000038277358 34800.010665686816 20134800.000044561923 8699985615.278238296509 5799996190.680107116699 20099999.988451600075 60463.382805508 2024-06-02T09:11:14.395875+00:00 20134800.001083232462 20134800.001083184034 20134799.999975990504 34800.012631632460 20134799.999989707023 8699986070.969133377075 5799996416.239837646484 20099999.988451600075 60463.382817092 2024-06-02T09:11:15.396775+00:00 20134799.999954402447 20134799.999954354018 20134799.999933544546 34800.011502803522 20134799.999939002097 8699985491.965917587280 5799996124.625612258911 20099999.988451600075 60463.382828661 2024-06-02T09:11:16.396311+00:00 20134799.999263599515 20134799.999263551086 20134799.999938454479 34800.010812001296 20134799.999825555831 8699985488.799524307251 5799996118.315465927124 20099999.988451600075 60463.382840241 2024-06-02T09:11:17.396829+00:00 20134800.001033067703 20134800.001033019274 20134799.999916572124 34800.012581468269 20134799.999846044928 8699985829.257570266724 5799996289.398127555847 20099999.988451600075 60463.382851798 2024-06-02T09:11:18.395379+00:00 20134800.000231210142 20134800.000231161714 20134799.999894149601 34800.011779611697 20134799.999847430736 8699985265.374938964844 5799996007.514641761780 20099999.988451600075 60463.382863390 2024-06-02T09:11:19.396864+00:00 20134800.000449810177 20134800.000449761748 20134799.999976418912 34800.011998211114 20134799.999956950545 8699985097.504133224487 5799995928.142539024353 20099999.988451600075 60463.382875106 2024-06-02T09:11:20.409147+00:00 20134799.997611075640 20134799.997611023486 20134800.000003647059 34800.009159473782 20134799.999957364053 8699984881.407468795776 5799995820.111430168152 20099999.988451600075 60463.382886532 2024-06-02T09:11:21.396399+00:00 20134800.001989908516 20134800.001989860088 20134800.000103686005 34800.013538307168 20134800.000067431480 8699986104.244522094727 5799996436.116111755371 20099999.988451600075 60463.382898135 2024-06-02T09:11:22.398859+00:00 20134799.998736236244 20134799.998736187816 20134800.000027313828 34800.010284634831 20134800.000076580793 8699985156.262184143066 5799995962.506083488464 20099999.988451600075 60463.382909689 2024-06-02T09:11:23.397150+00:00 20134800.000823389739 20134800.000823337585 20134799.999938111752 34800.012371788012 20134799.999993853271 8699985763.955018997192 5799996262.905577659607 20099999.988451600075 60463.382921266 2024-06-02T09:11:24.397401+00:00 20134800.001408204436 20134800.001408156008 20134799.999904341996 34800.012956604311 20134799.999908450991 8699985297.728836059570 5799996026.234043121338 20099999.988451600075 60463.382932831 2024-06-02T09:11:25.396553+00:00 20134799.998304031789 20134799.998303983361 20134799.999971739948 34800.009852432697 20134799.999929293990 8699984577.812257766724 5799995667.144139289856 20099999.988451600075 60463.382944404 2024-06-02T09:11:26.396491+00:00 20134799.999745167792 20134799.999745115638 20134799.999876476824 34800.011293566145 20134799.999740734696 8699985391.195514678955 5799996065.979207992554 20099999.988451600075 60463.382955982 2024-06-02T09:11:27.396879+00:00 20134800.001019716263 20134800.001019667834 20134799.999969892204 34800.012568117105 20134799.999896340072 8699985478.128833770752 5799996115.929349899292 20099999.988451600075 60463.382967553 2024-06-02T09:11:28.396543+00:00 20134799.997917067260 20134799.997917018831 20134799.999989859760 34800.009465466428 20134800.000061661005 8699984962.665353775024 5799995865.085957527161 20099999.988451600075 60463.382979241 2024-06-02T09:11:29.406452+00:00 20134800.001442998648 20134800.001442950219 20134800.000036116689 34800.012991399548 20134800.000134095550 8699985992.598762512207 5799996383.070764541626 20099999.988451600075 60463.382990706 2024-06-02T09:11:30.397002+00:00 20134799.998405158520 20134799.998405110091 20134799.999939940870 34800.009953558081 20134799.999852057546 8699985283.295578002930 5799996016.667601585388 20099999.988451600075 60463.383002271 2024-06-02T09:11:31.396262+00:00 20134800.002866599709 20134800.002866551280 20134800.000006768852 34800.014415000143 20134800.000008720905 8699986057.628011703491 5799996410.361517906189 20099999.988451600075 60463.383013879 2024-06-02T09:11:32.399119+00:00 20134799.999247286469 20134799.999247238040 20134800.000129669905 34800.010795685521 20134800.000162348151 8699984662.060901641846 5799995718.979008674622 20099999.988451600075 60463.383025425 2024-06-02T09:11:33.396674+00:00 20134799.996417611837 20134799.996417563409 20134800.000036034733 34800.007966012818 20134800.000022646040 8699985071.075963973999 5799995917.665770530701 20099999.988451600075 60463.383036998 2024-06-02T09:11:34.396622+00:00 20134800.003138780594 20134800.003138732165 20134800.000053338706 34800.014687179646 20134800.000051256269 8699986905.827648162842 5799996836.233568191528 20099999.988451600075 60463.383048567 2024-06-02T09:11:35.396137+00:00 20134800.001813311130 20134800.001813262701 20134799.999996010214 34800.013361710269 20134800.000005550683 8699985341.104728698730 5799996051.967792510986 20099999.988451600075 60463.383060146 2024-06-02T09:11:36.396580+00:00 20134799.996540512890 20134799.996540464461 20134799.999916672707 34800.008088913186 20134799.999998472631 8699984417.192464828491 5799995589.716758728027 20099999.988451600075 60463.383071727 2024-06-02T09:11:37.397205+00:00 20134800.001819685102 20134800.001819636673 20134799.999909844249 34800.013368085740 20134799.999957118183 8699986089.780841827393 5799996424.287880897522 20099999.988451600075 60463.383083302 2024-06-02T09:11:38.397255+00:00 20134799.999159254134 20134799.999159205705 20134799.999991789460 34800.010707653033 20134800.000083241612 8699985153.018449783325 5799995961.161825180054 20099999.988451600075 60463.383094874 2024-06-02T09:11:39.397083+00:00 20134800.001015122980 20134800.001015074551 20134800.000061675906 34800.012563521479 20134800.000120680779 8699985585.757635116577 5799996179.091295242310 20099999.988451600075 60463.383106435 2024-06-02T09:11:40.396014+00:00 20134799.999635584652 20134799.999635536224 20134800.000007491559 34800.011183983217 20134799.999935951084 8699985099.855077743530 5799995928.442939758301 20099999.988451600075 60463.383118027 2024-06-02T09:11:41.397565+00:00 20134799.998904906213 20134799.998904857785 20134800.000041197985 34800.010453304880 20134800.000117778778 8699985302.856384277344 5799996037.519723892212 20099999.988451600075 60463.383129594 2024-06-02T09:11:42.396938+00:00 20134800.000456262380 20134800.000456213951 20134799.999955248088 34800.012004660908 20134799.999914668500 8699985838.862102508545 5799996297.059739112854 20099999.988451600075 60463.383141215 2024-06-02T09:11:43.400991+00:00 20134800.001524351537 20134800.001524303108 20134799.999993126839 34800.013072751120 20134800.000021647662 8699985618.500862121582 5799996191.336511611938 20099999.988451600075 60463.383152733 2024-06-02T09:11:44.396148+00:00 20134799.999408368021 20134799.999408315867 20134799.999965228140 34800.010956766237 20134799.999978747219 8699984823.747367858887 5799995792.172317504883 20099999.988451600075 60463.383164315 2024-06-02T09:11:45.396833+00:00 20134799.999435830861 20134799.999435782433 20134799.999886959791 34800.010984232518 20134799.999864503741 8699985096.928279876709 5799995924.002554893494 20099999.988451600075 60463.383175889 2024-06-02T09:11:46.396800+00:00 20134799.998729590327 20134799.998729541898 20134799.999933715910 34800.010277992107 20134799.999941974878 8699985327.881706237793 5799996042.707266807556 20099999.988451600075 60463.383187467 2024-06-02T09:11:47.397193+00:00 20134800.002153489739 20134800.002153441310 20134799.999998293817 34800.013701890704 20134799.999967869371 8699985925.406990051270 5799996342.548913955688 20099999.988451600075 60463.383199031 2024-06-02T09:11:48.396343+00:00 20134799.998414188623 20134799.998414140195 20134800.000014461577 34800.009962590244 20134800.000039741397 8699984883.176977157593 5799995824.428580284119 20099999.988451600075 60463.383210610 2024-06-02T09:11:49.396724+00:00 20134799.999123923481 20134799.999123875052 20134800.000010192394 34800.010672322009 20134800.000035658479 8699985665.255750656128 5799996215.297888755798 20099999.988451600075 60463.383222179 2024-06-02T09:11:50.396278+00:00 20134800.001600019634 20134800.001599971205 20134800.000036519021 34800.013148418380 20134800.000004414469 8699986126.188566207886 5799996444.462332725525 20099999.988451600075 60463.383233759 2024-06-02T09:11:51.396751+00:00 20134800.001574516296 20134800.001574467868 20134799.999913375825 34800.013122915996 20134799.999874547124 8699985300.570152282715 5799996026.242029190063 20099999.988451600075 60463.383245320 2024-06-02T09:11:52.395669+00:00 20134799.998839639127 20134799.998839590698 20134800.000093545765 34800.010388038259 20134800.000152334571 8699984521.336275100708 5799995648.199562072754 20099999.988451600075 60463.383256905 2024-06-02T09:11:53.396595+00:00 20134799.999438565224 20134799.999438516796 20134800.000012859702 34800.010986965855 20134799.999974470586 8699985143.473342895508 5799995951.857139587402 20099999.988451600075 60463.383268478 2024-06-02T09:11:54.396499+00:00 20134800.002012103796 20134800.002012055367 20134799.999955125153 34800.013560504849 20134799.999991096556 8699985385.590557098389 5799996073.608496665955 20099999.988451600075 60463.383280057 2024-06-02T09:11:55.396935+00:00 20134799.997842881829 20134799.997842833400 20134800.000020470470 34800.009391281004 20134799.999922744930 8699984388.956052780151 5799995572.443203926086 20099999.988451600075 60463.383291633 2024-06-02T09:11:56.397062+00:00 20134800.000755358487 20134800.000755306333 20134799.999981243163 34800.012303756754 20134799.999944869429 8699985480.772832870483 5799996119.273562431335 20099999.988451600075 60463.383303205 2024-06-02T09:11:57.396927+00:00 20134799.998803813010 20134799.998803764582 20134799.999965947121 34800.010352213532 20134799.999884150922 8699985066.380125045776 5799995909.547216415405 20099999.988451600075 60463.383314775 2024-06-02T09:11:58.396599+00:00 20134799.999366167933 20134799.999366119504 20134800.000026401132 34800.010914566425 20134799.999973252416 8699985677.610530853271 5799996218.874910354614 20099999.988451600075 60463.383326334 2024-06-02T09:11:59.395297+00:00 20134800.000360868871 20134800.000360820442 20134800.000101458281 34800.011909268804 20134800.000129316002 8699986022.585567474365 5799996397.865177154541 20099999.988451600075 60463.383337924 2024-06-02T09:12:00.396674+00:00 20134800.000676643103 20134800.000676594675 20134799.999921876937 34800.012225044833 20134799.999894067645 8699985857.842849731445 5799996305.691727638245 20099999.988451600075 60463.383349505 2024-06-02T09:12:01.397236+00:00 20134799.998254522681 20134799.998254474252 20134799.999990247190 34800.009802924083 20134799.999980401248 8699985476.508235931396 5799996118.621730804443 20099999.988451600075 60463.383361319 2024-06-02T09:12:02.417949+00:00 20134800.001081831753 20134800.001081783324 20134799.999978009611 34800.012630230791 20134799.999997273088 8699986355.194631576538 5799996558.667969703674 20099999.988451600075 60463.383372770 2024-06-02T09:12:03.407346+00:00 20134799.999896567315 20134799.999896518886 20134800.000053800642 34800.011444965865 20134800.000038087368 8699985815.523265838623 5799996290.532882690430 20099999.988451600075 60463.383384396 2024-06-02T09:12:04.411835+00:00 20134799.999455641955 20134799.999455593526 20134799.999877657741 34800.011004043110 20134799.999829199165 8699985867.891054153442 5799996308.012989997864 20099999.988451600075 60463.383395849 2024-06-02T09:12:05.401329+00:00 20134800.000881936401 20134800.000881887972 20134800.000107228756 34800.012430337774 20134800.000216547400 8699986114.403020858765 5799996447.408463478088 20099999.988451600075 60463.383407344 2024-06-02T09:12:06.394547+00:00 20134800.001650102437 20134800.001650054008 20134800.000055719167 34800.013198503977 20134799.999934729189 8699985707.495529174805 5799996232.212291717529 20099999.988451600075 60463.383419102 2024-06-02T09:12:07.410381+00:00 20134799.998722232878 20134799.998722184449 20134800.000217329711 34800.010270631676 20134800.000285010785 8699984969.888412475586 5799995878.003868103027 20099999.988451600075 60463.383430559 2024-06-02T09:12:08.400333+00:00 20134799.999612051994 20134799.999612003565 20134800.000067207962 34800.011160453163 20134800.000088192523 8699985694.383378982544 5799996232.050586700439 20099999.988451600075 60463.383442400 2024-06-02T09:12:09.423342+00:00 20134799.998894959688 20134799.998894911259 20134800.000075023621 34800.010443359730 20134800.000141464174 8699985899.076539993286 5799996336.616807937622 20099999.988451600075 60463.383453709 2024-06-02T09:12:10.400440+00:00 20134800.000127431005 20134800.000127378851 20134800.000047069043 34800.011675829228 20134800.000096604228 8699986482.704702377319 5799996626.561775207520 20099999.988451600075 60463.383465382 2024-06-02T09:12:11.409039+00:00 20134800.002540156245 20134800.002540104091 20134800.000044088811 34800.014088554461 20134800.000016406178 8699986445.866586685181 5799996604.801084518433 20099999.988451600075 60463.383476861 2024-06-02T09:12:12.400805+00:00 20134799.999124608934 20134799.999124560505 20134800.000016760081 34800.010673008139 20134799.999984875321 8699985192.186058044434 5799995976.647076606750 20099999.988451600075 60463.383488635 2024-06-02T09:12:13.418012+00:00 20134799.999822195619 20134799.999822147191 20134800.000037036836 34800.011370594853 20134800.000004258007 8699985644.379817962646 5799996203.551500320435 20099999.988451600075 60463.383500235 2024-06-02T09:12:14.420331+00:00 20134800.001423645765 20134800.001423597336 20134799.999984357506 34800.012972046236 20134799.999919112772 8699985739.124986648560 5799996247.376355171204 20099999.988451600075 60463.383511781 2024-06-02T09:12:15.417885+00:00 20134799.998364705592 20134799.998364657164 20134799.999955154955 34800.009913105889 20134799.999856185168 8699985004.350212097168 5799995877.367056846619 20099999.988451600075 60463.383523353 2024-06-02T09:12:16.417750+00:00 20134799.999758742750 20134799.999758694321 20134800.000103753060 34800.011307142704 20134800.000120457262 8699985847.255878448486 5799996309.831255912781 20099999.988451600075 60463.383534750 2024-06-02T09:12:17.402436+00:00 20134800.001586463302 20134800.001586414874 20134799.999948937446 34800.013134865025 20134799.999900933355 8699985981.586668014526 5799996367.849747657776 20099999.988451600075 60463.383546378 2024-06-02T09:12:18.407014+00:00 20134799.997978065163 20134799.997978016734 20134799.999995883554 34800.009526465219 20134799.999996695668 8699985175.971256256104 5799995969.032243728638 20099999.988451600075 60463.383558017 2024-06-02T09:12:19.412657+00:00 20134800.000359833241 20134800.000359784812 20134799.999973434955 34800.011908234992 20134799.999918721616 8699986159.764986038208 5799996457.680192947388 20099999.988451600075 60463.383569700 2024-06-02T09:12:20.422106+00:00 20134800.000232730061 20134800.000232681632 20134800.000022929162 34800.011781129157 20134799.999962557107 8699985998.072235107422 5799996378.660249710083 20099999.988451600075 60463.383581036 2024-06-02T09:12:21.401502+00:00 20134800.001155938953 20134800.001155890524 20134800.000041585416 34800.012704338907 20134800.000038128346 8699985895.558118820190 5799996330.552021980286 20099999.988451600075 60463.383592574 2024-06-02T09:12:22.398385+00:00 20134800.000241052359 20134800.000241003931 20134800.000053055584 34800.011789452605 20134800.000105176121 8699985336.065946578979 5799996053.599475860596 20099999.988451600075 60463.383604268 2024-06-02T09:12:23.408719+00:00 20134799.998878356069 20134799.998878307641 20134800.000008080155 34800.010426757573 20134800.000060610473 8699985243.118787765503 5799996005.269098281860 20099999.988451600075 60463.383615865 2024-06-02T09:12:24.410793+00:00 20134800.000248629600 20134800.000248581171 20134799.999827321619 34800.011797030005 20134799.999778863043 8699985752.034063339233 5799996247.987127304077 20099999.988451600075 60463.383627276 2024-06-02T09:12:25.396686+00:00 20134800.000562530011 20134800.000562477857 20134800.000012319535 34800.012110928350 20134800.000005107373 8699985568.808454513550 5799996165.801283836365 20099999.988451600075 60463.383638838 2024-06-02T09:12:26.395645+00:00 20134799.998246930540 20134799.998246882111 20134799.999910131097 34800.009795331556 20134799.999831423163 8699985302.841835021973 5799996025.581067085266 20099999.988451600075 60463.383650436 2024-06-02T09:12:27.397625+00:00 20134800.000746659935 20134800.000746611506 20134799.999986045063 34800.012295060362 20134800.000090070069 8699986143.627359390259 5799996456.750792503357 20099999.988451600075 60463.383662030 2024-06-02T09:12:28.399406+00:00 20134799.999156933278 20134799.999156884849 20134800.000020988286 34800.010705331719 20134800.000095974654 8699985749.732772827148 5799996260.049602508545 20099999.988451600075 60463.383673617 2024-06-02T09:12:29.400487+00:00 20134800.001047778875 20134800.001047730446 20134800.000059030950 34800.012596179258 20134800.000058170408 8699986214.306581497192 5799996490.761318206787 20099999.988451600075 60463.383685708 2024-06-02T09:12:30.445175+00:00 20134800.001199595630 20134800.001199547201 20134800.000139109790 34800.012747996996 20134800.000147700310 8699985719.663864135742 5799996247.170281410217 20099999.988451600075 60463.383696810 2024-06-02T09:12:31.404409+00:00 20134799.999499943107 20134799.999499894679 20134800.000093057752 34800.011048343491 20134800.000129263848 8699985203.893218994141 5799995988.516775131226 20099999.988451600075 60463.383708291 2024-06-02T09:12:32.396334+00:00 20134799.999026268721 20134799.999026220292 20134799.999987021089 34800.010574669766 20134799.999949615449 8699985463.091611862183 5799996110.630703926086 20099999.988451600075 60463.383719881 2024-06-02T09:12:33.397678+00:00 20134800.001852888614 20134800.001852840185 20134800.000011678785 34800.013401287346 20134799.999963324517 8699985942.700311660767 5799996351.006192207336 20099999.988451600075 60463.383731429 2024-06-02T09:12:34.395476+00:00 20134799.999685402960 20134799.999685354531 20134799.999869458377 34800.011233801735 20134799.999861601740 8699985009.867704391479 5799995880.351496696472 20099999.988451600075 60463.383743023 2024-06-02T09:12:35.397242+00:00 20134799.999692875892 20134799.999692827463 20134799.999882515520 34800.011241274326 20134799.999928165227 8699985087.496866226196 5799995921.939555168152 20099999.988451600075 60463.383754588 2024-06-02T09:12:36.396357+00:00 20134799.999835383147 20134799.999835334718 20134799.999834399670 34800.011383783843 20134799.999764032662 8699985162.984603881836 5799995952.844586372375 20099999.988451600075 60463.383766166 2024-06-02T09:12:37.396760+00:00 20134799.998410735279 20134799.998410686851 20134799.999909546226 34800.009959136842 20134799.999987512827 8699985188.111433029175 5799995974.719635963440 20099999.988451600075 60463.383777720 2024-06-02T09:12:38.395032+00:00 20134800.001941811293 20134800.001941762865 20134799.999963078648 34800.013490211517 20134800.000070478767 8699985962.443126678467 5799996365.342351913452 20099999.988451600075 60463.383789322 2024-06-02T09:12:39.397450+00:00 20134799.997411817312 20134799.997411768883 20134800.000044431537 34800.008960217157 20134800.000192102045 8699984964.955327987671 5799995871.666132926941 20099999.988451600075 60463.383800914 2024-06-02T09:12:40.398973+00:00 20134800.001329321414 20134800.001329272985 20134800.000010192394 34800.012877720073 20134799.999930951744 8699986276.727645874023 5799996516.670994758606 20099999.988451600075 60463.383812471 2024-06-02T09:12:41.397528+00:00 20134799.999967105687 20134799.999967057258 20134800.000037278980 34800.011515507344 20134799.999890498817 8699985639.128702163696 5799996196.185966491699 20099999.988451600075 60463.383824093 2024-06-02T09:12:42.401603+00:00 20134799.999554567039 20134799.999554518610 20134799.999996092170 34800.011102967488 20134799.999874550849 8699985673.600313186646 5799996212.757324218750 20099999.988451600075 60463.383835623 2024-06-02T09:12:43.397798+00:00 20134800.000006724149 20134800.000006675720 20134799.999998237938 34800.011555122903 20134800.000020306557 8699985885.299133300781 5799996324.679867744446 20099999.988451600075 60463.383847190 2024-06-02T09:12:44.397206+00:00 20134800.000517737120 20134800.000517688692 20134799.999978452921 34800.012066136442 20134799.999972466379 8699985865.937990188599 5799996313.006012916565 20099999.988451600075 60463.383858748 2024-06-02T09:12:45.395788+00:00 20134800.000374715775 20134800.000374667346 20134800.000077109784 34800.011923116806 20134800.000099021941 8699985644.319190979004 5799996207.469676971436 20099999.988451600075 60463.383870349 2024-06-02T09:12:46.398194+00:00 20134799.999110080302 20134799.999110031873 20134799.999895386398 34800.010658479085 20134799.999931797385 8699985437.286678314209 5799996096.985829353333 20099999.988451600075 60463.383881911 2024-06-02T09:12:47.397126+00:00 20134800.000559587032 20134800.000559538603 20134799.999956328422 34800.012107985742 20134799.999920185655 8699985828.226385116577 5799996291.971722602844 20099999.988451600075 60463.383893486 2024-06-02T09:12:48.397175+00:00 20134800.001127902418 20134800.001127850264 20134799.999975841492 34800.012676300765 20134799.999905642122 8699985546.156654357910 5799996150.330952644348 20099999.988451600075 60463.383905053 2024-06-02T09:12:49.396577+00:00 20134799.998690206558 20134799.998690158129 20134799.999998267740 34800.010238605377 20134799.999951384962 8699984980.753940582275 5799995869.535592079163 20099999.988451600075 60463.383916627 2024-06-02T09:12:50.396535+00:00 20134799.999214839190 20134799.999214790761 20134800.000092633069 34800.010763237937 20134800.000134579837 8699985650.585008621216 5799996212.084246635437 20099999.988451600075 60463.383928203 2024-06-02T09:12:51.396762+00:00 20134800.001220110804 20134800.001220058650 20134800.000024031848 34800.012768509136 20134799.999915197492 8699986057.344530105591 5799996406.322953224182 20099999.988451600075 60463.383939784 2024-06-02T09:12:52.397310+00:00 20134799.999902375042 20134799.999902326614 20134800.000098016113 34800.011450774778 20134799.999981962144 8699985501.780616760254 5799996131.322826385498 20099999.988451600075 60463.383951347 2024-06-02T09:12:53.396407+00:00 20134800.001642894000 20134800.001642845571 20134800.000111505389 34800.013191295468 20134800.000129543245 8699985601.428661346436 5799996187.296092033386 20099999.988451600075 60463.383962922 2024-06-02T09:12:54.396422+00:00 20134799.999817073345 20134799.999817024916 20134800.000085622072 34800.011365472470 20134800.000042747706 8699984822.616153717041 5799995794.273355484009 20099999.988451600075 60463.383974498 2024-06-02T09:12:55.396608+00:00 20134799.999597176909 20134799.999597128481 20134800.000027239323 34800.011145578581 20134799.999922346324 8699984941.453708648682 5799995848.675474166870 20099999.988451600075 60463.383986072 2024-06-02T09:12:56.396632+00:00 20134800.000253140926 20134800.000253092498 20134799.999956507236 34800.011801542445 20134799.999884616584 8699985157.500869750977 5799995955.126867294312 20099999.988451600075 60463.383997651 2024-06-02T09:12:57.397085+00:00 20134799.999394703656 20134799.999394655228 20134800.000039990991 34800.010943102170 20134800.000107619911 8699985014.341209411621 5799995892.838903427124 20099999.988451600075 60463.384009227 2024-06-02T09:12:58.397173+00:00 20134799.998202450573 20134799.998202402145 20134799.999854180962 34800.009750850870 20134799.999823663384 8699985297.372737884521 5799996022.523130416870 20099999.988451600075 60463.384020788 2024-06-02T09:12:59.396054+00:00 20134800.002611152828 20134800.002611104399 20134799.999896112829 34800.014159554252 20134799.999945212156 8699986122.916255950928 5799996440.359425544739 20099999.988451600075 60463.384032365 2024-06-02T09:13:00.396353+00:00 20134799.999109346420 20134799.999109297991 20134799.999891627580 34800.010657747458 20134799.999872986227 8699984769.853181838989 5799995760.818546295166 20099999.988451600075 60463.384043938 2024-06-02T09:13:01.396237+00:00 20134799.998797252774 20134799.998797204345 20134799.999995838851 34800.010345653434 20134800.000126767904 8699985185.336431503296 5799995979.134370803833 20099999.988451600075 60463.384055506 2024-06-02T09:13:02.395739+00:00 20134799.999714501202 20134799.999714452773 20134799.999967373908 34800.011262902022 20134800.000022023916 8699985770.467422485352 5799996267.335514068604 20099999.988451600075 60463.384067100 2024-06-02T09:13:03.397432+00:00 20134799.999885108322 20134799.999885059893 20134799.999944582582 34800.011433509571 20134799.999921470881 8699985897.142387390137 5799996326.483223915100 20099999.988451600075 60463.384078695 2024-06-02T09:13:04.399260+00:00 20134800.002447117120 20134800.002447068691 20134800.000094916672 34800.013995517336 20134800.000162824988 8699985966.408140182495 5799996371.172587394714 20099999.988451600075 60463.384090224 2024-06-02T09:13:05.395374+00:00 20134799.998160749674 20134799.998160697520 20134800.000013355166 34800.009709147911 20134799.999955538660 8699984758.627618789673 5799995758.645381927490 20099999.988451600075 60463.384101831 2024-06-02T09:13:06.398243+00:00 20134799.999614030123 20134799.999613981694 20134800.000126667321 34800.011162429277 20134800.000098492950 8699985718.593151092529 5799996244.584588050842 20099999.988451600075 60463.384113423 2024-06-02T09:13:07.399708+00:00 20134800.002037905157 20134800.002037853003 20134800.000126305968 34800.013586303445 20134800.000088814646 8699985988.031867980957 5799996378.900725364685 20099999.988451600075 60463.384125011 2024-06-02T09:13:08.400971+00:00 20134799.998028669506 20134799.998028621078 20134800.000071249902 34800.009577070414 20134800.000022381544 8699985009.359525680542 5799995886.796458244324 20099999.988451600075 60463.384136543 2024-06-02T09:13:09.397294+00:00 20134800.001740872860 20134800.001740824431 20134800.000175520778 34800.013289272632 20134800.000257823616 8699986060.238832473755 5799996422.046298980713 20099999.988451600075 60463.384148136 2024-06-02T09:13:10.398958+00:00 20134800.000503767282 20134800.000503718853 20134799.999993529171 34800.012052168750 20134799.999994643033 8699985236.096824645996 5799995999.009286880493 20099999.988451600075 60463.384159695 2024-06-02T09:13:11.397641+00:00 20134799.996942434460 20134799.996942386031 20134799.999969948083 34800.008490835535 20134799.999936286360 8699984967.056209564209 5799995862.057474136353 20099999.988451600075 60463.384171256 2024-06-02T09:13:12.396536+00:00 20134800.000426817685 20134800.000426769257 20134799.999961592257 34800.011975219109 20134800.000066153705 8699986494.185890197754 5799996631.033569335938 20099999.988451600075 60463.384182830 2024-06-02T09:13:13.396540+00:00 20134800.001304727048 20134800.001304678619 20134799.999891709536 34800.012853126944 20134799.999904327095 8699986215.749195098877 5799996485.072343826294 20099999.988451600075 60463.384194407 2024-06-02T09:13:14.396788+00:00 20134800.000126972795 20134800.000126924366 20134799.999871253967 34800.011675372974 20134799.999815285206 8699985523.343856811523 5799996135.159581184387 20099999.988451600075 60463.384205988 2024-06-02T09:13:15.397387+00:00 20134800.001554407179 20134800.001554358751 20134799.999945938587 34800.013102807410 20134799.999904368073 8699985399.488973617554 5799996076.943945884705 20099999.988451600075 60463.384217561 2024-06-02T09:13:16.397235+00:00 20134799.998442042619 20134799.998441994190 20134800.000041238964 34800.009990441729 20134799.999990563840 8699984627.674394607544 5799995694.628155708313 20099999.988451600075 60463.384229125 2024-06-02T09:13:17.396442+00:00 20134800.000411339104 20134800.000411290675 20134800.000016745180 34800.011959738396 20134800.000039190054 8699985426.097105026245 5799996095.865743637085 20099999.988451600075 60463.384240693 2024-06-02T09:13:18.395921+00:00 20134799.999260071665 20134799.999260019511 20134800.000004168600 34800.010808469771 20134799.999968450516 8699985214.466190338135 5799995987.102661132812 20099999.988451600075 60463.384252278 2024-06-02T09:13:19.396829+00:00 20134799.999556802213 20134799.999556753784 20134799.999907512218 34800.011105202466 20134799.999833986163 8699985592.055929183960 5799996170.294936180115 20099999.988451600075 60463.384263841 2024-06-02T09:13:20.395867+00:00 20134800.001066960394 20134800.001066911966 20134799.999840512872 34800.012615360647 20134799.999788407236 8699985713.447437286377 5799996229.091479301453 20099999.988451600075 60463.384275425 2024-06-02T09:13:21.396706+00:00 20134799.998908314854 20134799.998908266425 20134800.000047635287 34800.010456714277 20134800.000064026564 8699985157.254510879517 5799995962.479242324829 20099999.988451600075 60463.384286996 2024-06-02T09:13:22.396424+00:00 20134799.999853916466 20134799.999853868037 20134799.999994628131 34800.011402318036 20134799.999956652522 8699985735.335462570190 5799996247.045750617981 20099999.988451600075 60463.384298556 2024-06-02T09:13:23.395245+00:00 20134800.000788141042 20134800.000788092613 20134800.000050220639 34800.012336540407 20134800.000001300126 8699985794.160663604736 5799996278.318664550781 20099999.988451600075 60463.384310150 2024-06-02T09:13:24.396934+00:00 20134800.000813785940 20134800.000813737512 20134800.000010617077 34800.012362184767 20134799.999912060797 8699985435.436124801636 5799996095.238122940063 20099999.988451600075 60463.384321703 2024-06-02T09:13:25.395100+00:00 20134799.996960114688 20134799.996960066259 20134800.000029224902 34800.008508516359 20134800.000021915883 8699985030.622499465942 5799995897.408616065979 20099999.988451600075 60463.384333300 2024-06-02T09:13:26.397120+00:00 20134800.001204703003 20134800.001204654574 20134800.000116124749 34800.012753102521 20134800.000090338290 8699986577.637889862061 5799996673.767310142517 20099999.988451600075 60463.384344858 2024-06-02T09:13:27.395697+00:00 20134800.001830123365 20134800.001830074936 20134800.000041808933 34800.013378523829 20134800.000013750046 8699986049.673711776733 5799996406.593934059143 20099999.988451600075 60463.384356448 2024-06-02T09:13:28.397094+00:00 20134800.000610698014 20134800.000610649586 20134800.000062443316 34800.012159098318 20134800.000218480825 8699985138.814575195312 5799995959.694943428040 20099999.988451600075 60463.384368016 2024-06-02T09:13:29.396572+00:00 20134799.999903779477 20134799.999903731048 20134800.000020973384 34800.011452180574 20134800.000139333308 8699984836.954450607300 5799995805.467068672180 20099999.988451600075 60463.384379589 2024-06-02T09:13:30.396499+00:00 20134799.999054405838 20134799.999054353684 20134800.000064928085 34800.010602804032 20134799.999999579042 8699984915.870996475220 5799995839.102124214172 20099999.988451600075 60463.384391167 2024-06-02T09:13:31.396834+00:00 20134799.998369794339 20134799.998369745910 20134800.000040393323 34800.009918195712 20134799.999981597066 8699985428.871145248413 5799996094.853045463562 20099999.988451600075 60463.384402735 2024-06-02T09:13:32.396323+00:00 20134800.001116972417 20134800.001116923988 20134799.999992165715 34800.012665371229 20134799.999958205968 8699986238.235206604004 5799996498.560361862183 20099999.988451600075 60463.384414315 2024-06-02T09:13:33.396838+00:00 20134800.002104919404 20134800.002104870975 20134800.000075954944 34800.013653318529 20134800.000146668404 8699985723.497291564941 5799996249.043970108032 20099999.988451600075 60463.384425886 2024-06-02T09:13:34.396534+00:00 20134799.998325929046 20134799.998325880617 20134800.000019192696 34800.009874330033 20134800.000059239566 8699984637.139581680298 5799995702.222254753113 20099999.988451600075 60463.384437462 2024-06-02T09:13:35.396695+00:00 20134800.000002816319 20134800.000002767891 20134799.999969646335 34800.011551215990 20134799.999888963997 8699985540.835441589355 5799996146.975367546082 20099999.988451600075 60463.384449039 2024-06-02T09:13:36.396967+00:00 20134800.000166587532 20134800.000166539103 20134799.999809242785 34800.011714987799 20134799.999824065715 8699985445.410257339478 5799996096.558751106262 20099999.988451600075 60463.384460599 2024-06-02T09:13:37.395774+00:00 20134799.999526981264 20134799.999526929110 20134799.999889563769 34800.011075379371 20134799.999885287136 8699985293.505807876587 5799996023.157411575317 20099999.988451600075 60463.384472209 2024-06-02T09:13:38.398885+00:00 20134799.998787950724 20134799.998787902296 20134799.999979842454 34800.010336351756 20134800.000072460622 8699985499.914890289307 5799996134.160917282104 20099999.988451600075 60463.384483831 2024-06-02T09:13:39.403014+00:00 20134800.001852661371 20134800.001852612942 20134799.999951921403 34800.013401060896 20134800.000055044889 8699986079.709686279297 5799996423.332586288452 20099999.988451600075 60463.384495312 2024-06-02T09:13:40.394969+00:00 20134800.000494815409 20134800.000494766980 20134800.000043239444 34800.012043214847 20134800.000106781721 8699985159.579195022583 5799995965.423082351685 20099999.988451600075 60463.384506906 2024-06-02T09:13:41.396678+00:00 20134799.998536374420 20134799.998536325991 20134799.999990358949 34800.010084775706 20134800.000042974949 8699984916.843740463257 5799995841.396741867065 20099999.988451600075 60463.384518480 2024-06-02T09:13:42.396687+00:00 20134800.000052068383 20134800.000052019954 20134799.999923698604 34800.011600469894 20134799.999983131886 8699985629.621032714844 5799996195.291840553284 20099999.988451600075 60463.384530053 2024-06-02T09:13:43.396608+00:00 20134800.000567764044 20134800.000567715615 20134799.999935045838 34800.012116162623 20134799.999921940267 8699985563.641937255859 5799996159.752757072449 20099999.988451600075 60463.384541738 2024-06-02T09:13:44.406194+00:00 20134799.999901611358 20134799.999901562929 20134800.000057887286 34800.011450012069 20134800.000116162002 8699985272.028327941895 5799996022.038549423218 20099999.988451600075 60463.384553201 2024-06-02T09:13:45.396612+00:00 20134799.998179461807 20134799.998179413378 20134799.999959126115 34800.009727862714 20134799.999911278486 8699985343.214181900024 5799996049.094594001770 20099999.988451600075 60463.384564775 2024-06-02T09:13:46.396532+00:00 20134800.002292193472 20134800.002292141318 20134799.999968439341 34800.013840591710 20134799.999932270497 8699986216.016700744629 5799996486.370454788208 20099999.988451600075 60463.384576324 2024-06-02T09:13:47.394442+00:00 20134799.999811477959 20134799.999811429530 20134799.999946899712 34800.011359879034 20134799.999779149890 8699985063.828273773193 5799995903.896306991577 20099999.988451600075 60463.384587933 2024-06-02T09:13:48.397424+00:00 20134799.999613817781 20134799.999613769352 20134800.000100586563 34800.011162218805 20134800.000114321709 8699985162.983451843262 5799995967.439308166504 20099999.988451600075 60463.384599570 2024-06-02T09:13:49.402818+00:00 20134800.000547900796 20134800.000547852367 20134800.000002391636 34800.012096302089 20134800.000012155622 8699985400.402933120728 5799996081.892109870911 20099999.988451600075 60463.384611067 2024-06-02T09:13:50.396167+00:00 20134799.998107854277 20134799.998107805848 20134799.999998040497 34800.009656253809 20134800.000040963292 8699985100.869756698608 5799995933.325950622559 20099999.988451600075 60463.384622655 2024-06-02T09:13:51.397395+00:00 20134800.000420048833 20134800.000419996679 20134800.000100698322 34800.011968447005 20134800.000063445419 8699986080.975757598877 5799996424.315606117249 20099999.988451600075 60463.384634361 2024-06-02T09:13:52.408773+00:00 20134800.000577442348 20134800.000577393919 20134800.000082381070 34800.012125841582 20134800.000140476972 8699985923.754762649536 5799996348.914821624756 20099999.988451600075 60463.384645788 2024-06-02T09:13:53.396047+00:00 20134800.000827617943 20134800.000827569515 20134800.000096067786 34800.012376019542 20134800.000188164413 8699985672.873977661133 5799996225.461346626282 20099999.988451600075 60463.384657361 2024-06-02T09:13:54.396008+00:00 20134799.999129842967 20134799.999129794538 20134799.999998584390 34800.010678242346 20134800.000020965934 8699985288.127946853638 5799996026.121801376343 20099999.988451600075 60463.384668944 2024-06-02T09:13:55.396809+00:00 20134800.000275302678 20134800.000275254250 20134799.999987423420 34800.011823703448 20134799.999963458627 8699985703.700416564941 5799996231.511878013611 20099999.988451600075 60463.384680513 2024-06-02T09:13:56.396305+00:00 20134800.000008240342 20134800.000008191913 20134800.000012349337 34800.011556640566 20134799.999916244298 8699985582.343854904175 5799996168.866286277771 20099999.988451600075 60463.384692089 2024-06-02T09:13:57.396497+00:00 20134799.997900620103 20134799.997900571674 20134799.999892335385 34800.009449018624 20134799.999780315906 8699985559.314619064331 5799996151.688052177429 20099999.988451600075 60463.384703868 2024-06-02T09:13:58.414209+00:00 20134800.002853263170 20134800.002853214741 20134799.999894544482 34800.014401662098 20134799.999917775393 8699986544.097068786621 5799996649.806723594666 20099999.988451600075 60463.384715335 2024-06-02T09:13:59.404984+00:00 20134799.999431848526 20134799.999431800097 20134800.000053517520 34800.010980249441 20134800.000086437911 8699985098.201292037964 5799995933.886438369751 20099999.988451600075 60463.384726821 2024-06-02T09:14:00.397358+00:00 20134799.999603535980 20134799.999603487551 20134799.999865490943 34800.011151935250 20134799.999883756042 8699985394.125549316406 5799996073.403532028198 20099999.988451600075 60463.384738388 2024-06-02T09:14:01.396716+00:00 20134800.001714140177 20134800.001714091748 20134799.999918766320 34800.013262539440 20134799.999916128814 8699985484.791444778442 5799996120.085342407227 20099999.988451600075 60463.384750105 2024-06-02T09:14:02.409118+00:00 20134799.999002818018 20134799.999002769589 20134799.999998122454 34800.010551216743 20134800.000038329512 8699984653.654588699341 5799995709.608619689941 20099999.988451600075 60463.384761605 2024-06-02T09:14:03.402690+00:00 20134799.999403961003 20134799.999403912574 20134799.999902039766 34800.010952361219 20134799.999831866473 8699985105.321689605713 5799995926.839503288269 20099999.988451600075 60463.384773203 2024-06-02T09:14:04.404762+00:00 20134800.000837672502 20134800.000837624073 20134800.000061661005 34800.012386072114 20134800.000044535846 8699985397.225694656372 5799996081.652729988098 20099999.988451600075 60463.384784746 2024-06-02T09:14:05.402038+00:00 20134799.999281283468 20134799.999281235039 20134800.000169761479 34800.010829682251 20134800.000218521804 8699985023.329793930054 5799995901.954256057739 20099999.988451600075 60463.384796244 2024-06-02T09:14:06.395460+00:00 20134800.000821791589 20134800.000821739435 20134800.000198215246 34800.012370189877 20134800.000174440444 8699985484.119647979736 5799996130.512413024902 20099999.988451600075 60463.384807975 2024-06-02T09:14:07.409024+00:00 20134800.000087063760 20134800.000087011606 20134800.000054378062 34800.011635462070 20134799.999966800213 8699985167.393272399902 5799995963.497485160828 20099999.988451600075 60463.384819579 2024-06-02T09:14:08.411617+00:00 20134799.997926358134 20134799.997926309705 20134800.000116508454 34800.009474759448 20134800.000273726881 8699985138.162464141846 5799995961.670762062073 20099999.988451600075 60463.384831033 2024-06-02T09:14:09.401225+00:00 20134800.001965470612 20134800.001965422183 20134799.999949429184 34800.013513869089 20134799.999942045659 8699986192.764347076416 5799996475.151609420776 20099999.988451600075 60463.384842791 2024-06-02T09:14:10.417145+00:00 20134799.999714892358 20134799.999714843929 20134799.999969705939 34800.011263291373 20134799.999901689589 8699985185.482955932617 5799995969.829359054565 20099999.988451600075 60463.384854341 2024-06-02T09:14:11.415062+00:00 20134799.998973347247 20134799.998973298818 20134799.999971807003 34800.010521748700 20134799.999928571284 8699985324.519073486328 5799996040.467529296875 20099999.988451600075 60463.384865943 2024-06-02T09:14:12.417463+00:00 20134800.000207044184 20134800.000206992030 20134799.999973606318 34800.011755442276 20134799.999914057553 8699985821.014905929565 5799996288.110744476318 20099999.988451600075 60463.384877383 2024-06-02T09:14:13.405864+00:00 20134799.999666389078 20134799.999666340649 20134799.999930597842 34800.011214790327 20134799.999915685505 8699985699.881393432617 5799996227.611731529236 20099999.988451600075 60463.384888936 2024-06-02T09:14:14.404107+00:00 20134800.000676691532 20134800.000676643103 20134799.999983325601 34800.012225091676 20134800.000010047108 8699985822.474763870239 5799996292.840179443359 20099999.988451600075 60463.384900541 2024-06-02T09:14:15.406700+00:00 20134799.999930493534 20134799.999930445105 20134800.000012591481 34800.011478892942 20134799.999913353473 8699985491.185760498047 5799996123.166745185852 20099999.988451600075 60463.384912157 2024-06-02T09:14:16.410417+00:00 20134799.999367263168 20134799.999367214739 20134800.000102076679 34800.010915664308 20134800.000128943473 8699985574.534839630127 5799996173.824203491211 20099999.988451600075 60463.384923589 2024-06-02T09:14:17.398097+00:00 20134799.999830543995 20134799.999830495566 20134800.000118188560 34800.011378942872 20134800.000192057341 8699985928.838546752930 5799996353.605814933777 20099999.988451600075 60463.384935211 2024-06-02T09:14:18.402223+00:00 20134800.001660656184 20134800.001660607755 20134799.999940138310 34800.013209055032 20134799.999834343791 8699986027.897197723389 5799996388.230395317078 20099999.988451600075 60463.384946704 2024-06-02T09:14:19.395252+00:00 20134799.999696101993 20134799.999696053565 20134799.999942902476 34800.011244503119 20134799.999919932336 8699985185.230743408203 5799995970.463425636292 20099999.988451600075 60463.384958306 2024-06-02T09:14:20.397621+00:00 20134800.000928495079 20134800.000928446651 20134799.999956816435 34800.012476896394 20134799.999955553561 8699985289.972738265991 5799996024.318532943726 20099999.988451600075 60463.384969853 2024-06-02T09:14:21.395321+00:00 20134799.998002935201 20134799.998002886772 20134799.999976396561 34800.009551336640 20134799.999949570745 8699984820.604522705078 5799995789.385177612305 20099999.988451600075 60463.384981529 2024-06-02T09:14:22.404127+00:00 20134799.999677091837 20134799.999677043408 20134799.999972354621 34800.011225490794 20134799.999942217022 8699985808.011667251587 5799996282.782361984253 20099999.988451600075 60463.384993029 2024-06-02T09:14:23.397698+00:00 20134800.000673655421 20134800.000673606992 20134799.999934230000 34800.012222054349 20134799.999928157777 8699985934.607854843140 5799996345.494559288025 20099999.988451600075 60463.385004567 2024-06-02T09:14:24.394609+00:00 20134800.000177286565 20134800.000177238137 20134800.000045750290 34800.011725687291 20134799.999976713210 8699985595.323768615723 5799996177.875796318054 20099999.988451600075 60463.385016167 2024-06-02T09:14:25.396773+00:00 20134800.000507455319 20134800.000507406890 20134800.000089935958 34800.012055855892 20134800.000090520829 8699985547.472063064575 5799996158.691787719727 20099999.988451600075 60463.385027749 2024-06-02T09:14:26.397574+00:00 20134799.999300826341 20134799.999300777912 20134800.000025089830 34800.010849226288 20134799.999966338277 8699985320.616073608398 5799996040.089565277100 20099999.988451600075 60463.385039314 2024-06-02T09:14:27.396726+00:00 20134800.001062292606 20134800.001062244177 20134800.000010274351 34800.012610693950 20134799.999935399741 8699985680.582199096680 5799996218.783619880676 20099999.988451600075 60463.385050927 2024-06-02T09:14:28.400069+00:00 20134799.999427594244 20134799.999427545816 20134799.999992955476 34800.010975993697 20134799.999947547913 8699985147.554122924805 5799995952.775680541992 20099999.988451600075 60463.385062457 2024-06-02T09:14:29.396277+00:00 20134800.000363457948 20134800.000363409519 20134800.000048268586 34800.011911857284 20134800.000126838684 8699985454.448545455933 5799996113.693316459656 20099999.988451600075 60463.385074073 2024-06-02T09:14:30.399865+00:00 20134799.999222084880 20134799.999222036451 20134799.999904774129 34800.010770484361 20134799.999907471240 8699985249.543624877930 5799996002.100524902344 20099999.988451600075 60463.385085675 2024-06-02T09:14:31.402310+00:00 20134800.000665906817 20134800.000665858388 20134799.999925766140 34800.012214306757 20134799.999902267009 8699985596.673746109009 5799996175.448805809021 20099999.988451600075 60463.385097206 2024-06-02T09:14:32.398543+00:00 20134799.999696787447 20134799.999696739018 20134799.999859888107 34800.011245186484 20134799.999877706170 8699985221.306011199951 5799995986.741477966309 20099999.988451600075 60463.385108761 2024-06-02T09:14:33.396960+00:00 20134800.000030521303 20134800.000030472875 20134799.999889988452 34800.011578922000 20134799.999863792211 8699985290.540489196777 5799996020.779093742371 20099999.988451600075 60463.385120332 2024-06-02T09:14:34.396724+00:00 20134799.999575927854 20134799.999575879425 20134799.999980550259 34800.011124326855 20134800.000011689961 8699985251.015233993530 5799996007.178888320923 20099999.988451600075 60463.385131900 2024-06-02T09:14:35.396155+00:00 20134800.000499144197 20134800.000499095768 20134800.000013552606 34800.012047543016 20134800.000035747886 8699985467.899816513062 5799996116.623490333557 20099999.988451600075 60463.385143475 2024-06-02T09:14:36.396227+00:00 20134800.002162903547 20134800.002162855119 20134800.000002723187 34800.013711303145 20134800.000057008117 8699985211.676025390625 5799995989.397434234619 20099999.988451600075 60463.385155183 2024-06-02T09:14:37.407830+00:00 20134799.997311793268 20134799.997311744839 20134800.000064641237 34800.008860194306 20134800.000029843301 8699984144.895883560181 5799995454.875637054443 20099999.988451600075 60463.385166849 2024-06-02T09:14:38.415808+00:00 20134800.000265099108 20134800.000265050679 20134800.000034894794 34800.011813498459 20134799.999977242202 8699985530.140491485596 5799996145.306192398071 20099999.988451600075 60463.385178291 2024-06-02T09:14:39.404363+00:00 20134800.000873282552 20134800.000873234123 20134799.999996315688 34800.012421683117 20134800.000046536326 8699985402.912487030029 5799996084.579473495483 20099999.988451600075 60463.385189777 2024-06-02T09:14:40.396705+00:00 20134799.999439552426 20134799.999439503998 20134799.999946605414 34800.010987953458 20134799.999940328300 8699984944.250907897949 5799995850.823284149170 20099999.988451600075 60463.385201355 2024-06-02T09:14:41.397125+00:00 20134799.999060932547 20134799.999060884118 20134799.999995406717 34800.010609332981 20134800.000039305538 8699985213.852577209473 5799995989.748233795166 20099999.988451600075 60463.385212923 2024-06-02T09:14:42.396543+00:00 20134800.001014444977 20134800.001014392823 20134800.000003725290 34800.012562843061 20134800.000096440315 8699985687.657546997070 5799996229.031314849854 20099999.988451600075 60463.385224508 2024-06-02T09:14:43.397511+00:00 20134799.999584048986 20134799.999584000558 20134800.000127699226 34800.011132449385 20134800.000158403069 8699985179.596374511719 5799995977.582511901855 20099999.988451600075 60463.385236075 2024-06-02T09:14:44.396865+00:00 20134799.999080814421 20134799.999080765992 20134800.000121459365 34800.010629215183 20134799.999998249114 8699985493.408321380615 5799996127.815378189087 20099999.988451600075 60463.385247629 2024-06-02T09:14:45.395178+00:00 20134799.999962519854 20134799.999962471426 20134800.000024996698 34800.011510919241 20134800.000009410083 8699985984.195259094238 5799996373.673882484436 20099999.988451600075 60463.385259220 2024-06-02T09:14:46.396635+00:00 20134800.001663692296 20134800.001663643867 20134800.000093176961 34800.013212091275 20134800.000129949301 8699986002.160152435303 5799996387.678863525391 20099999.988451600075 60463.385270793 2024-06-02T09:14:47.396476+00:00 20134800.000246804208 20134800.000246755779 20134800.000130940229 34800.011795205777 20134800.000156138092 8699985264.589075088501 5799996019.984525680542 20099999.988451600075 60463.385282398 2024-06-02T09:14:48.399222+00:00 20134799.998720407486 20134799.998720359057 20134799.999956976622 34800.010268808073 20134799.999954070896 8699985134.268808364868 5799995946.404884338379 20099999.988451600075 60463.385293944 2024-06-02T09:14:49.396764+00:00 20134800.001097157598 20134800.001097109169 20134800.000028170645 34800.012645558934 20134799.999970763922 8699985784.666624069214 5799996272.299271583557 20099999.988451600075 60463.385305514 2024-06-02T09:14:50.396397+00:00 20134800.000075675547 20134800.000075627118 20134800.000039003789 34800.011624074701 20134800.000023063272 8699985255.977338790894 5799996010.133779525757 20099999.988451600075 60463.385317092 2024-06-02T09:14:51.396765+00:00 20134799.999841701239 20134799.999841649085 20134799.999961998314 34800.011390099331 20134800.000006593764 8699985220.131731033325 5799995991.524739265442 20099999.988451600075 60463.385328653 2024-06-02T09:14:52.395602+00:00 20134800.000087440014 20134800.000087391585 20134800.000039059669 34800.011635840332 20134800.000099875033 8699985273.373350143433 5799996022.032364845276 20099999.988451600075 60463.385340235 2024-06-02T09:14:53.396283+00:00 20134799.998162001371 20134799.998161952943 20134799.999962419271 34800.009710402905 20134799.999910049140 8699985254.008806228638 5799996004.440642356873 20099999.988451600075 60463.385351813 2024-06-02T09:14:54.396691+00:00 20134800.001768566668 20134800.001768518239 20134800.000042490661 34800.013316967728 20134800.000044271350 8699986160.179864883423 5799996463.118820190430 20099999.988451600075 60463.385363379 2024-06-02T09:14:55.395924+00:00 20134800.000079926103 20134800.000079877675 20134800.000079717487 34800.011628324770 20134800.000099189579 8699985325.816455841064 5799996048.225346565247 20099999.988451600075 60463.385374963 2024-06-02T09:14:56.396841+00:00 20134799.998999305069 20134799.998999256641 20134799.999922215939 34800.010547703961 20134799.999957703054 8699985288.035936355591 5799996023.439759254456 20099999.988451600075 60463.385386533 2024-06-02T09:14:57.396466+00:00 20134800.001029320061 20134800.001029271632 20134799.999869007617 34800.012577719630 20134799.999950844795 8699985715.799488067627 5799996237.035821914673 20099999.988451600075 60463.385398132 2024-06-02T09:14:58.398592+00:00 20134799.999609246850 20134799.999609194696 20134799.999885775149 34800.011157645196 20134799.999936755747 8699985143.545917510986 5799995950.322001457214 20099999.988451600075 60463.385409683 2024-06-02T09:14:59.396594+00:00 20134799.999366316944 20134799.999366268516 20134799.999944448471 34800.010914718390 20134799.999919947237 8699985290.747026443481 5799996023.222141265869 20099999.988451600075 60463.385421252 2024-06-02T09:15:00.396149+00:00 20134800.000261757523 20134800.000261709094 20134800.000048693269 34800.011810156408 20134800.000125102699 8699985623.921491622925 5799996198.357526779175 20099999.988451600075 60463.385432832 2024-06-02T09:15:01.396667+00:00 20134799.999055925757 20134799.999055873603 20134799.999988343567 34800.010604324067 20134800.000041615218 8699985490.214540481567 5799996128.025492668152 20099999.988451600075 60463.385444611 2024-06-02T09:15:02.414410+00:00 20134800.000107847154 20134800.000107798725 20134800.000030830503 34800.011656248484 20134800.000112093985 8699985967.117584228516 5799996369.413616180420 20099999.988451600075 60463.385456027 2024-06-02T09:15:03.400703+00:00 20134800.000780470669 20134800.000780422240 20134799.999914351851 34800.012328871104 20134799.999869704247 8699985906.390424728394 5799996328.950352668762 20099999.988451600075 60463.385467621 2024-06-02T09:15:04.402497+00:00 20134800.000245060772 20134800.000245008618 20134799.999994579703 34800.011793459082 20134800.000087480992 8699985495.337583541870 5799996132.497989654541 20099999.988451600075 60463.385479190 2024-06-02T09:15:05.402065+00:00 20134800.000159077346 20134800.000159028918 20134799.999988306314 34800.011707477905 20134800.000037994236 8699985356.292846679688 5799996060.913698196411 20099999.988451600075 60463.385490902 2024-06-02T09:15:06.413965+00:00 20134799.998910438269 20134799.998910389841 20134799.999962635338 34800.010458839824 20134799.999969862401 8699985265.703491210938 5799996012.780276298523 20099999.988451600075 60463.385502375 2024-06-02T09:15:07.405152+00:00 20134799.998904298991 20134799.998904246837 20134800.000057693571 34800.010452697206 20134800.000115003437 8699985821.374664306641 5799996296.663330078125 20099999.988451600075 60463.385514233 2024-06-02T09:15:08.429711+00:00 20134800.002631373703 20134800.002631325275 20134800.000013012439 34800.014179773425 20134800.000101383775 8699986393.957365036011 5799996582.387204170227 20099999.988451600075 60463.385525444 2024-06-02T09:15:09.398349+00:00 20134799.999174088240 20134799.999174039811 20134799.999896921217 34800.010722489009 20134799.999947704375 8699985054.605947494507 5799995906.308184623718 20099999.988451600075 60463.385537040 2024-06-02T09:15:10.400253+00:00 20134799.998932983726 20134799.998932935297 20134800.000056222081 34800.010481384474 20134800.000168070197 8699985439.063840866089 5799996107.719053268433 20099999.988451600075 60463.385548672 2024-06-02T09:15:11.405241+00:00 20134799.999813605100 20134799.999813556671 20134800.000013813376 34800.011362004116 20134799.999990895391 8699986000.967479705811 5799996381.288619995117 20099999.988451600075 60463.385560235 2024-06-02T09:15:12.404299+00:00 20134800.001657254994 20134800.001657206565 20134799.999968342483 34800.013205656040 20134799.999992780387 8699986091.615474700928 5799996426.691191673279 20099999.988451600075 60463.385571896 2024-06-02T09:15:13.411781+00:00 20134799.998305514455 20134799.998305466026 20134799.999985806644 34800.009853915471 20134799.999930109829 8699985242.085445404053 5799995999.314901351929 20099999.988451600075 60463.385583482 2024-06-02T09:15:14.412850+00:00 20134800.002360235900 20134800.002360187471 20134799.999907184392 34800.013908635985 20134799.999837540090 8699986072.562553405762 5799996410.696258544922 20099999.988451600075 60463.385595121 2024-06-02T09:15:15.418507+00:00 20134800.000661995262 20134800.000661946833 20134799.999940160662 34800.012210394292 20134799.999915193766 8699984847.937459945679 5799995801.619355201721 20099999.988451600075 60463.385606554 2024-06-02T09:15:16.406308+00:00 20134800.000048913062 20134800.000048864633 20134800.000025629997 34800.011597314609 20134799.999944962561 8699984503.065206527710 5799995630.423537254333 20099999.988451600075 60463.385618274 2024-06-02T09:15:17.418833+00:00 20134799.999012682587 20134799.999012634158 20134800.000008743256 34800.010561082272 20134799.999994590878 8699984510.948966979980 5799995636.433312416077 20099999.988451600075 60463.385629870 2024-06-02T09:15:18.420804+00:00 20134799.999518480152 20134799.999518431723 20134800.000083509833 34800.011066880979 20134800.000069469213 8699984993.743452072144 5799995880.950509071350 20099999.988451600075 60463.385641189 2024-06-02T09:15:19.398763+00:00 20134799.999488558620 20134799.999488510191 20134800.000021595508 34800.011036959819 20134799.999932061881 8699985290.579406738281 5799996023.643107414246 20099999.988451600075 60463.385652797 2024-06-02T09:15:20.401638+00:00 20134800.000024862587 20134800.000024814159 20134800.000071510673 34800.011573262513 20134800.000147953629 8699985567.373205184937 5799996171.035555839539 20099999.988451600075 60463.385664321 2024-06-02T09:15:21.397329+00:00 20134800.000455163419 20134800.000455114990 20134800.000062014908 34800.012003563526 20134800.000095523894 8699985571.787559509277 5799996171.058200836182 20099999.988451600075 60463.385675888 2024-06-02T09:15:22.396669+00:00 20134799.999821703881 20134799.999821655452 20134799.999949164689 34800.011370103202 20134799.999927982688 8699985365.887697219849 5799996061.127405166626 20099999.988451600075 60463.385687463 2024-06-02T09:15:23.396748+00:00 20134799.998923093081 20134799.998923044652 20134799.999998766929 34800.010471494512 20134799.999991912395 8699985411.759025573730 5799996086.726767539978 20099999.988451600075 60463.385699026 2024-06-02T09:15:24.395858+00:00 20134800.001741230488 20134800.001741182059 20134799.999976154417 34800.013289631672 20134799.999965138733 8699985977.147655487061 5799996368.305519104004 20099999.988451600075 60463.385710630 2024-06-02T09:15:25.398431+00:00 20134799.998513396829 20134799.998513348401 20134799.999894030392 34800.010061798181 20134799.999770794064 8699985050.703893661499 5799995896.985936164856 20099999.988451600075 60463.385722164 2024-06-02T09:15:26.394951+00:00 20134800.000494819134 20134800.000494766980 20134800.000045102090 34800.012043217270 20134800.000112853944 8699985799.973831176758 5799996285.873394012451 20099999.988451600075 60463.385733759 2024-06-02T09:15:27.396766+00:00 20134800.000970598310 20134800.000970549881 20134800.000013787299 34800.012518997297 20134800.000075254589 8699985547.742036819458 5799996158.190894126892 20099999.988451600075 60463.385745368 2024-06-02T09:15:28.399772+00:00 20134800.000370942056 20134800.000370893627 20134799.999980870634 34800.011919343298 20134799.999913346022 8699985066.647317886353 5799995910.897276878357 20099999.988451600075 60463.385756907 2024-06-02T09:15:29.396774+00:00 20134799.999932158738 20134799.999932110310 20134799.999919213355 34800.011480559770 20134799.999843582511 8699984860.735755920410 5799995805.034726142883 20099999.988451600075 60463.385768565 2024-06-02T09:15:30.404025+00:00 20134799.997770693153 20134799.997770644724 20134800.000039707869 34800.009319092147 20134800.000030640513 8699984870.473936080933 5799995817.697831153870 20099999.988451600075 60463.385780140 2024-06-02T09:15:31.404060+00:00 20134800.000113658607 20134800.000113610178 20134800.000120107085 34800.011662057819 20134800.000143904239 8699986050.307664871216 5799996412.334001541138 20099999.988451600075 60463.385791800 2024-06-02T09:15:32.411561+00:00 20134800.000718463212 20134800.000718411058 20134800.000060833991 34800.012266861566 20134800.000060100108 8699986019.198455810547 5799996393.287534713745 20099999.988451600075 60463.385803362 2024-06-02T09:15:33.410470+00:00 20134799.999581627548 20134799.999581579119 20134800.000064965338 34800.011130026207 20134800.000085152686 8699985697.863170623779 5799996233.663841247559 20099999.988451600075 60463.385814774 2024-06-02T09:15:34.396448+00:00 20134800.002671331167 20134800.002671282738 20134800.000009857118 34800.014219732191 20134800.000001784414 8699985932.517047882080 5799996347.517140388489 20099999.988451600075 60463.385826557 2024-06-02T09:15:35.414540+00:00 20134800.000155083835 20134800.000155035406 20134800.000020381063 34800.011703484990 20134800.000037569553 8699984596.215406417847 5799995680.857339859009 20099999.988451600075 60463.385837913 2024-06-02T09:15:36.395678+00:00 20134799.997980218381 20134799.997980169952 20134799.999958012253 34800.009528618619 20134800.000051852316 8699984518.191942214966 5799995642.440757751465 20099999.988451600075 60463.385849574 2024-06-02T09:15:37.403214+00:00 20134800.000503763556 20134800.000503715128 20134799.999819975346 34800.012052163678 20134799.999763052911 8699985471.816352844238 5799996107.219500541687 20099999.988451600075 60463.385861275 2024-06-02T09:15:38.414163+00:00 20134799.999834571034 20134799.999834522605 20134799.999927867204 34800.011382971010 20134799.999958600849 8699985142.990243911743 5799995950.954423904419 20099999.988451600075 60463.385872634 2024-06-02T09:15:39.395599+00:00 20134799.999978303909 20134799.999978255481 20134800.000034790486 34800.011526702452 20134800.000030212104 8699985221.722915649414 5799995993.304481506348 20099999.988451600075 60463.385884230 2024-06-02T09:15:40.397443+00:00 20134799.999824244529 20134799.999824192375 20134800.000186003745 34800.011372642897 20134800.000203669071 8699985276.123371124268 5799996027.732097625732 20099999.988451600075 60463.385895973 2024-06-02T09:15:41.412082+00:00 20134800.001718103886 20134800.001718055457 20134800.000099573284 34800.013266505310 20134799.999993346632 8699985471.335344314575 5799996116.574582099915 20099999.988451600075 60463.385907356 2024-06-02T09:15:42.395578+00:00 20134799.998156350106 20134799.998156301677 20134800.000121351331 34800.009704751363 20134800.000196930021 8699984649.257904052734 5799995714.018535614014 20099999.988451600075 60463.385918968 2024-06-02T09:15:43.398820+00:00 20134799.999688167125 20134799.999688118696 20134800.000008970499 34800.011236567501 20134800.000001624227 8699985607.988510131836 5799996185.246137619019 20099999.988451600075 60463.385930530 2024-06-02T09:15:44.397798+00:00 20134799.999862685800 20134799.999862637371 20134799.999965637922 34800.011411085368 20134799.999986104667 8699985750.560235977173 5799996255.885275840759 20099999.988451600075 60463.385942128 2024-06-02T09:15:45.399905+00:00 20134800.001951925457 20134800.001951873302 20134800.000115036964 34800.013500323803 20134800.000176176429 8699985832.417823791504 5799996304.733810424805 20099999.988451600075 60463.385953697 2024-06-02T09:15:46.399462+00:00 20134799.999083433300 20134799.999083384871 20134799.999981503934 34800.010631834681 20134799.999861538410 8699984893.518758773804 5799995822.174317359924 20099999.988451600075 60463.385965284 2024-06-02T09:15:47.400522+00:00 20134800.000250674784 20134800.000250626355 20134800.000006191432 34800.011799076099 20134799.999864596874 8699985332.659643173218 5799996041.872247695923 20099999.988451600075 60463.385976807 2024-06-02T09:15:48.396137+00:00 20134799.999442398548 20134799.999442350119 20134799.999989382923 34800.010990798692 20134799.999791558832 8699985244.136240005493 5799995994.567169189453 20099999.988451600075 60463.385988394 2024-06-02T09:15:49.397248+00:00 20134800.001362327486 20134800.001362279058 20134799.999970335513 34800.012910726386 20134799.999921634793 8699985462.716470718384 5799996109.277207374573 20099999.988451600075 60463.386000056 2024-06-02T09:15:50.404799+00:00 20134799.998523473740 20134799.998523425311 20134800.000020969659 34800.010071873723 20134799.999919440597 8699984817.224634170532 5799995786.439861297607 20099999.988451600075 60463.386011527 2024-06-02T09:15:51.395938+00:00 20134800.001820519567 20134800.001820471138 20134800.000045076013 34800.013368919077 20134800.000106044114 8699985555.400642395020 5799996163.302952766418 20099999.988451600075 60463.386023099 2024-06-02T09:15:52.395749+00:00 20134799.998008437455 20134799.998008385301 20134799.999995514750 34800.009556835772 20134799.999913863838 8699984656.263963699341 5799995705.727051734924 20099999.988451600075 60463.386034667 2024-06-02T09:15:53.395288+00:00 20134799.998919054866 20134799.998919006437 20134799.999961376190 34800.010467456443 20134799.999999020249 8699985654.442354202271 5799996208.364444732666 20099999.988451600075 60463.386046260 2024-06-02T09:15:54.396877+00:00 20134800.000075750053 20134800.000075697899 20134799.999992735684 34800.011624148407 20134800.000018354505 8699986164.752628326416 5799996464.325166702271 20099999.988451600075 60463.386057836 2024-06-02T09:15:55.397068+00:00 20134800.003127478063 20134800.003127429634 20134800.000039592385 34800.014675877057 20134799.999988578260 8699986135.290691375732 5799996448.353649139404 20099999.988451600075 60463.386069412 2024-06-02T09:15:56.397201+00:00 20134799.999364685267 20134799.999364636838 20134799.999989520758 34800.010913085280 20134799.999997504056 8699984603.667938232422 5799995682.914086341858 20099999.988451600075 60463.386080984 2024-06-02T09:15:57.397035+00:00 20134799.998325169086 20134799.998325120658 20134800.000014744699 34800.009873570307 20134800.000099241734 8699984898.765792846680 5799995834.702107429504 20099999.988451600075 60463.386092554 2024-06-02T09:15:58.396633+00:00 20134800.000851199031 20134800.000851150602 20134800.000010251999 34800.012399599640 20134800.000121261925 8699985750.374700546265 5799996261.424054145813 20099999.988451600075 60463.386104117 2024-06-02T09:15:59.395675+00:00 20134799.998920615762 20134799.998920567334 20134799.999947939068 34800.010469014196 20134800.000021558255 8699985318.026636123657 5799996041.095754623413 20099999.988451600075 60463.386115781 2024-06-02T09:16:00.403520+00:00 20134799.999480761588 20134799.999480713159 20134799.999782372266 34800.011029161658 20134799.999701544642 8699985779.663204193115 5799996258.580093383789 20099999.988451600075 60463.386127277 2024-06-02T09:16:01.396742+00:00 20134800.001124177128 20134800.001124128699 20134799.999864932150 34800.012672577577 20134799.999892499298 8699985959.621053695679 5799996356.515459060669 20099999.988451600075 60463.386138866 2024-06-02T09:16:02.397996+00:00 20134799.999411325902 20134799.999411277473 20134799.999869450927 34800.010959724990 20134799.999778129160 8699985308.943572998047 5799996026.411252975464 20099999.988451600075 60463.386150597 2024-06-02T09:16:03.411568+00:00 20134799.999748729169 20134799.999748677015 20134799.999964911491 34800.011297127545 20134799.999887242913 8699985594.586616516113 5799996173.779174804688 20099999.988451600075 60463.386162007 2024-06-02T09:16:04.397430+00:00 20134800.000456795096 20134800.000456746668 20134799.999949362129 34800.012005196884 20134799.999961096793 8699985675.334085464478 5799996217.230281829834 20099999.988451600075 60463.386173763 2024-06-02T09:16:05.413103+00:00 20134800.000375896692 20134800.000375848264 20134800.000121876597 34800.011924297731 20134800.000148788095 8699985464.311447143555 5799996119.539385795593 20099999.988451600075 60463.386185145 2024-06-02T09:16:06.396559+00:00 20134799.999058958143 20134799.999058909714 20134800.000037364662 34800.010607359087 20134799.999903377146 8699985318.830173492432 5799996036.573338508606 20099999.988451600075 60463.386196936 2024-06-02T09:16:07.415223+00:00 20134800.001405358315 20134800.001405309886 20134800.000108968467 34800.012953757447 20134799.999967619777 8699985838.812463760376 5799996299.241214752197 20099999.988451600075 60463.386208563 2024-06-02T09:16:08.419840+00:00 20134799.998732250184 20134799.998732201755 20134800.000111978501 34800.010280649105 20134800.000050861388 8699985190.117160797119 5799995978.361948013306 20099999.988451600075 60463.386219920 2024-06-02T09:16:09.401043+00:00 20134799.999941192567 20134799.999941144139 20134800.000044301152 34800.011489592900 20134799.999965164810 8699985855.690761566162 5799996307.578137397766 20099999.988451600075 60463.386231474 2024-06-02T09:16:10.399304+00:00 20134800.000739868730 20134800.000739820302 20134800.000000782311 34800.012288268394 20134799.999886028469 8699985901.768234252930 5799996327.319505691528 20099999.988451600075 60463.386243046 2024-06-02T09:16:11.399163+00:00 20134800.000464234501 20134800.000464186072 20134799.999991632998 34800.012012633080 20134799.999840412289 8699985530.519634246826 5799996139.794515609741 20099999.988451600075 60463.386254629 2024-06-02T09:16:12.399908+00:00 20134800.000212430954 20134800.000212378800 20134799.999915532768 34800.011760829206 20134799.999873578548 8699985284.774682998657 5799996018.303915023804 20099999.988451600075 60463.386266370 2024-06-02T09:16:13.414410+00:00 20134799.999487284571 20134799.999487236142 20134799.999963037670 34800.011035686060 20134800.000018432736 8699985141.742279052734 5799995952.823358535767 20099999.988451600075 60463.386277907 2024-06-02T09:16:14.411172+00:00 20134799.999999400228 20134799.999999351799 20134799.999840114266 34800.011547800619 20134799.999853983521 8699985341.118431091309 5799996045.659446716309 20099999.988451600075 60463.386289387 2024-06-02T09:16:15.403072+00:00 20134799.999713599682 20134799.999713547528 20134799.999972011894 34800.011261997883 20134800.000009931624 8699985294.801794052124 5799996028.998967170715 20099999.988451600075 60463.386300976 2024-06-02T09:16:16.404317+00:00 20134799.999189868569 20134799.999189820141 20134799.999894395471 34800.010738270226 20134799.999857597053 8699985384.976081848145 5799996067.738743782043 20099999.988451600075 60463.386312489 2024-06-02T09:16:17.399032+00:00 20134800.001717042178 20134800.001716990024 20134800.000033833086 34800.013265440553 20134799.999960299581 8699985803.612754821777 5799996281.336418151855 20099999.988451600075 60463.386324150 2024-06-02T09:16:18.406548+00:00 20134799.997074712068 20134799.997074663639 20134800.000081311911 34800.008623112444 20134800.000150021166 8699984961.678831100464 5799995868.274563789368 20099999.988451600075 60463.386335652 2024-06-02T09:16:19.400320+00:00 20134800.002766922116 20134800.002766873688 20134800.000079251826 34800.014315321045 20134800.000074196607 8699986461.820060729980 5799996615.185794830322 20099999.988451600075 60463.386347191 2024-06-02T09:16:20.397287+00:00 20134800.000494513661 20134800.000494465232 20134800.000075031072 34800.012042914081 20134800.000081147999 8699985123.997714996338 5799995946.564247131348 20099999.988451600075 60463.386358907 2024-06-02T09:16:21.409522+00:00 20134799.998248897493 20134799.998248849064 20134800.000110972673 34800.009797297025 20134800.000133067369 8699984918.017963409424 5799995845.737611770630 20099999.988451600075 60463.386370482 2024-06-02T09:16:22.409676+00:00 20134799.999764595181 20134799.999764546752 20134800.000015962869 34800.011312995965 20134799.999911800027 8699985825.028665542603 5799996290.023551940918 20099999.988451600075 60463.386382619 2024-06-02T09:16:23.458291+00:00 20134800.000052373856 20134800.000052325428 20134800.000107746571 34800.011600772617 20134800.000125240535 8699985983.784229278564 5799996378.294698715210 20099999.988451600075 60463.386393709 2024-06-02T09:16:24.416466+00:00 20134800.001269586384 20134800.001269537956 20134800.000007722527 34800.012817987925 20134800.000064056367 8699985982.747116088867 5799996375.226820945740 20099999.988451600075 60463.386405231 2024-06-02T09:16:25.412016+00:00 20134799.999396294355 20134799.999396245927 20134800.000073138624 34800.010944694230 20134800.000153176486 8699985361.671108245850 5799996068.402086257935 20099999.988451600075 60463.386416807 2024-06-02T09:16:26.412114+00:00 20134800.000459298491 20134800.000459250063 20134799.999953083694 34800.012007698548 20134799.999957770109 8699985671.549467086792 5799996215.199267387390 20099999.988451600075 60463.386428334 2024-06-02T09:16:27.408032+00:00 20134800.000689327717 20134800.000689279288 20134799.999998852611 34800.012237728326 20134799.999957010150 8699985422.336313247681 5799996090.561040878296 20099999.988451600075 60463.386439850 2024-06-02T09:16:28.403025+00:00 20134799.998096585274 20134799.998096536845 20134799.999985672534 34800.009644985010 20134799.999909240752 8699985089.466352462769 5799995922.135699272156 20099999.988451600075 60463.386451434 2024-06-02T09:16:29.403930+00:00 20134800.000365044922 20134800.000364996493 20134800.000053357333 34800.011913443879 20134800.000136557966 8699986053.652034759521 5799996413.700164794922 20099999.988451600075 60463.386462946 2024-06-02T09:16:30.398584+00:00 20134800.000298943371 20134800.000298894942 20134799.999958168715 34800.011847342568 20134799.999952815473 8699985853.654724121094 5799996306.045533180237 20099999.988451600075 60463.386474515 2024-06-02T09:16:31.398077+00:00 20134799.999814607203 20134799.999814558774 20134799.999931663275 34800.011363006102 20134799.999840475619 8699985694.773313522339 5799996221.924033164978 20099999.988451600075 60463.386486069 2024-06-02T09:16:32.396372+00:00 20134799.999270394444 20134799.999270342290 20134800.000098191202 34800.010818792769 20134800.000157356262 8699985784.017641067505 5799996279.749513626099 20099999.988451600075 60463.386497636 2024-06-02T09:16:33.395752+00:00 20134800.001841805875 20134800.001841757447 20134800.000010598451 34800.013390206965 20134800.000011961907 8699986179.364265441895 5799996471.364748001099 20099999.988451600075 60463.386509357 2024-06-02T09:16:34.408433+00:00 20134799.999816656113 20134799.999816607684 20134799.999958831817 34800.011365055681 20134800.000013135374 8699985259.372320175171 5799996011.417688369751 20099999.988451600075 60463.386520795 2024-06-02T09:16:35.396693+00:00 20134799.999636866152 20134799.999636817724 20134800.000001493841 34800.011185266063 20134800.000069197267 8699985322.214517593384 5799996045.174714088440 20099999.988451600075 60463.386532379 2024-06-02T09:16:36.397530+00:00 20134800.000873588026 20134800.000873539597 20134799.999971661717 34800.012421987369 20134799.999998576939 8699985516.904180526733 5799996139.577073097229 20099999.988451600075 60463.386543951 2024-06-02T09:16:37.397364+00:00 20134799.999156445265 20134799.999156396836 20134799.999981146306 34800.010704844943 20134799.999988373369 8699985045.027084350586 5799995903.213248252869 20099999.988451600075 60463.386555912 2024-06-02T09:16:38.430771+00:00 20134800.000227581710 20134800.000227533281 20134799.999933127314 34800.011775981882 20134799.999886229634 8699985467.889148712158 5799996110.388420104980 20099999.988451600075 60463.386567080 2024-06-02T09:16:39.395771+00:00 20134800.000281028450 20134800.000280980021 20134799.999930098653 34800.011829427764 20134799.999936874956 8699985309.091922760010 5799996033.099923133850 20099999.988451600075 60463.386578682 2024-06-02T09:16:40.398143+00:00 20134799.999312512577 20134799.999312464148 20134799.999917820096 34800.010860911956 20134799.999845705926 8699985132.031587600708 5799995940.771155357361 20099999.988451600075 60463.386590267 2024-06-02T09:16:41.399036+00:00 20134799.999619085342 20134799.999619036913 20134799.999965302646 34800.011167483746 20134799.999941367656 8699985445.831382751465 5799996101.656930923462 20099999.988451600075 60463.386601795 2024-06-02T09:16:42.395034+00:00 20134800.000634014606 20134800.000633966178 20134799.999987684190 34800.012182414721 20134799.999971926212 8699985629.924940109253 5799996194.976909637451 20099999.988451600075 60463.386613400 2024-06-02T09:16:43.397746+00:00 20134799.998714897782 20134799.998714849353 20134799.999902866781 34800.010263297940 20134799.999942179769 8699985291.581916809082 5799996024.566020011902 20099999.988451600075 60463.386624970 2024-06-02T09:16:44.397454+00:00 20134799.999495815486 20134799.999495767057 20134799.999960619956 34800.011044213934 20134800.000035144389 8699985877.582664489746 5799996321.439857482910 20099999.988451600075 60463.386636547 2024-06-02T09:16:45.397662+00:00 20134800.000581711531 20134800.000581663102 20134799.999962106347 34800.012130112817 20134800.000023756176 8699986136.161714553833 5799996450.254857063293 20099999.988451600075 60463.386648200 2024-06-02T09:16:46.404528+00:00 20134800.000026013702 20134800.000025965273 20134799.999964084476 34800.011574414479 20134799.999990757555 8699985792.183444976807 5799996276.890827178955 20099999.988451600075 60463.386659652 2024-06-02T09:16:47.393928+00:00 20134800.001027822495 20134800.001027774066 20134800.000066582114 34800.012576221263 20134800.000085756183 8699985813.215019226074 5799996291.364947319031 20099999.988451600075 60463.386671443 2024-06-02T09:16:48.412675+00:00 20134799.999617442489 20134799.999617390335 20134800.000028152019 34800.011165840820 20134799.999883037060 8699985300.000476837158 5799996026.311015129089 20099999.988451600075 60463.386682830 2024-06-02T09:16:49.396509+00:00 20134799.999357003719 20134799.999356955290 20134800.000010993332 34800.010905403848 20134799.999963320792 8699985551.913143157959 5799996155.612540245056 20099999.988451600075 60463.386694400 2024-06-02T09:16:50.396154+00:00 20134800.000284597278 20134800.000284548849 20134799.999951489270 34800.011832998360 20134799.999962829053 8699985820.741731643677 5799996290.006212234497 20099999.988451600075 60463.386706070 2024-06-02T09:16:51.404468+00:00 20134800.001977782696 20134800.001977734268 20134800.000091046095 34800.013526184135 20134800.000102855265 8699985685.855188369751 5799996228.397422790527 20099999.988451600075 60463.386717553 2024-06-02T09:16:52.396568+00:00 20134799.997443314642 20134799.997443266213 20134800.000009115785 34800.008991716364 20134799.999874688685 8699984735.935882568359 5799995743.930799484253 20099999.988451600075 60463.386729130 2024-06-02T09:16:53.396842+00:00 20134800.003259506077 20134800.003259457648 20134800.000118400902 34800.014807906584 20134800.000069040805 8699986042.646665573120 5799996405.384260177612 20099999.988451600075 60463.386740705 2024-06-02T09:16:54.396871+00:00 20134799.999234836549 20134799.999234788120 20134800.000090379268 34800.010783237834 20134800.000096686184 8699984486.566150665283 5799995628.495840072632 20099999.988451600075 60463.386752249 2024-06-02T09:16:55.394302+00:00 20134799.997896291316 20134799.997896242887 20134799.999962247908 34800.009444691976 20134799.999941747636 8699984857.066179275513 5799995807.290072441101 20099999.988451600075 60463.386763860 2024-06-02T09:16:56.397483+00:00 20134800.000676818192 20134800.000676769763 20134799.999891821295 34800.012225219136 20134799.999868843704 8699985886.198238372803 5799996318.818505287170 20099999.988451600075 60463.386775429 2024-06-02T09:16:57.397077+00:00 20134800.000402629375 20134800.000402580947 20134800.000002495944 34800.011951030472 20134800.000001363456 8699985508.002977371216 5799996135.242477416992 20099999.988451600075 60463.386786996 2024-06-02T09:16:58.396487+00:00 20134799.999942142516 20134799.999942094088 20134799.999956078827 34800.011490543446 20134799.999962009490 8699985308.983846664429 5799996034.093225479126 20099999.988451600075 60463.386798568 2024-06-02T09:16:59.396256+00:00 20134800.000998008996 20134800.000997960567 20134799.999930668622 34800.012546409955 20134799.999860700220 8699985295.797552108765 5799996023.278873443604 20099999.988451600075 60463.386810137 2024-06-02T09:17:00.395866+00:00 20134799.999518517405 20134799.999518465251 20134799.999924782664 34800.011066915649 20134799.999931331724 8699984780.431203842163 5799995768.538573265076 20099999.988451600075 60463.386822427 2024-06-02T09:17:01.457717+00:00 20134799.997831616551 20134799.997831568122 20134800.000101935118 34800.009380017473 20134800.000245280564 8699985000.350805282593 5799995891.579694747925 20099999.988451600075 60463.386833426 2024-06-02T09:17:02.408021+00:00 20134800.001404412091 20134800.001404359937 20134800.000009134412 34800.012952810401 20134799.999929364771 8699986120.887144088745 5799996438.684608459473 20099999.988451600075 60463.386844881 2024-06-02T09:17:03.397736+00:00 20134799.999905746430 20134799.999905698001 20134800.000136137009 34800.011454144842 20134800.000187158585 8699985481.819540023804 5799996129.892317771912 20099999.988451600075 60463.386856440 2024-06-02T09:17:04.396475+00:00 20134799.999707721174 20134799.999707672745 20134799.999937318265 34800.011256120371 20134799.999969951808 8699985535.639360427856 5799996147.751928329468 20099999.988451600075 60463.386868019 2024-06-02T09:17:05.396838+00:00 20134800.000020913780 20134800.000020865351 20134800.000037580729 34800.011569314862 20134800.000126190484 8699985641.454961776733 5799996207.169575691223 20099999.988451600075 60463.386879592 2024-06-02T09:17:06.396782+00:00 20134799.999031752348 20134799.999031703919 20134799.999907251447 34800.010580151451 20134799.999804317951 8699985661.050954818726 5799996203.556186676025 20099999.988451600075 60463.386891170 2024-06-02T09:17:07.397134+00:00 20134800.000751968473 20134800.000751920044 20134800.000095244497 34800.012300370006 20134800.000332936645 8699986131.564933776855 5799996460.838996887207 20099999.988451600075 60463.386902746 2024-06-02T09:17:08.397277+00:00 20134799.999991320074 20134799.999991271645 20134800.000021100044 34800.011539721367 20134800.000120852143 8699985775.870544433594 5799996274.154945373535 20099999.988451600075 60463.386914390 2024-06-02T09:17:09.403277+00:00 20134800.001197148114 20134800.001197099686 20134800.000021390617 34800.012745547683 20134800.000044565648 8699985790.169811248779 5799996278.126014709473 20099999.988451600075 60463.386925887 2024-06-02T09:17:10.396689+00:00 20134799.999494992197 20134799.999494943768 20134800.000039622188 34800.011043393082 20134800.000162653625 8699985224.261512756348 5799996000.092176437378 20099999.988451600075 60463.386937453 2024-06-02T09:17:11.395958+00:00 20134800.000931493938 20134800.000931445509 20134799.999922908843 34800.012479893754 20134799.999965522438 8699985451.945312500000 5799996105.720232963562 20099999.988451600075 60463.386949036 2024-06-02T09:17:12.396695+00:00 20134799.999255441129 20134799.999255392700 20134799.999906182289 34800.010803841236 20134799.999939247966 8699984943.191370010376 5799995850.248512268066 20099999.988451600075 60463.386960614 2024-06-02T09:17:13.397076+00:00 20134799.998213950545 20134799.998213902116 20134799.999970763922 34800.009762351794 20134799.999964073300 8699985287.811973571777 5799996023.593233108521 20099999.988451600075 60463.386972182 2024-06-02T09:17:14.396526+00:00 20134800.000991638750 20134800.000991590321 20134800.000056415796 34800.012540038180 20134800.000081770122 8699986182.893424987793 5799996476.038040161133 20099999.988451600075 60463.386983756 2024-06-02T09:17:15.396556+00:00 20134800.000796485692 20134800.000796437263 20134799.999974239618 34800.012344884162 20134799.999859336764 8699985689.414766311646 5799996220.030511856079 20099999.988451600075 60463.386995332 2024-06-02T09:17:16.396699+00:00 20134799.999501746148 20134799.999501697719 20134799.999961785972 34800.011050146641 20134799.999762233347 8699985284.322957992554 5799996013.438598632812 20099999.988451600075 60463.387006905 2024-06-02T09:17:17.396622+00:00 20134800.001737490296 20134800.001737441868 20134799.999969575554 34800.013285891226 20134799.999898567796 8699985538.609516143799 5799996146.262569427490 20099999.988451600075 60463.387018495 2024-06-02T09:17:18.397973+00:00 20134799.994804818183 20134799.994804769754 20134800.000022601336 34800.006353217083 20134800.000095002353 8699984643.849744796753 5799995707.067505836487 20099999.988451600075 60463.387030054 2024-06-02T09:17:19.396667+00:00 20134800.002741906792 20134800.002741858363 20134799.999939125031 34800.014290308565 20134799.999948423356 8699987233.485872268677 5799996995.778082847595 20099999.988451600075 60463.387041622 2024-06-02T09:17:20.396179+00:00 20134800.001441102475 20134800.001441054046 20134799.999988473952 34800.012989503797 20134800.000042535365 8699985847.679962158203 5799996306.796409606934 20099999.988451600075 60463.387053195 2024-06-02T09:17:21.396069+00:00 20134799.999276727438 20134799.999276679009 20134800.000028084964 34800.010825127654 20134800.000056035817 8699985128.737287521362 5799995947.887675285339 20099999.988451600075 60463.387064779 2024-06-02T09:17:22.396934+00:00 20134799.999256238341 20134799.999256189913 20134799.999996080995 34800.010804639896 20134800.000064637512 8699985499.672399520874 5799996133.713626861572 20099999.988451600075 60463.387076338 2024-06-02T09:17:23.395642+00:00 20134799.997994545847 20134799.997994497418 20134800.000021606684 34800.009542947148 20134799.999974738806 8699985859.297460556030 5799996309.780247688293 20099999.988451600075 60463.387087905 2024-06-02T09:17:24.394958+00:00 20134800.002789691091 20134800.002789642662 20134799.999953530729 34800.014338092624 20134799.999852944165 8699986888.384170532227 5799996819.248816490173 20099999.988451600075 60463.387099497 2024-06-02T09:17:25.396504+00:00 20134800.000861324370 20134800.000861275941 20134800.000027120113 34800.012409722789 20134800.000130984932 8699985465.479393005371 5799996119.381567001343 20099999.988451600075 60463.387111080 2024-06-02T09:17:26.397321+00:00 20134799.999360859394 20134799.999360810965 20134799.999937202781 34800.010909260571 20134799.999946791679 8699985037.791385650635 5799995897.862865447998 20099999.988451600075 60463.387122648 2024-06-02T09:17:27.396815+00:00 20134799.999713294208 20134799.999713245779 20134800.000101260841 34800.011261693435 20134800.000195108354 8699985344.571939468384 5799996061.599660873413 20099999.988451600075 60463.387134210 2024-06-02T09:17:28.395769+00:00 20134800.001084338874 20134800.001084286720 20134799.999946374446 34800.012632737082 20134799.999822665006 8699985519.634494781494 5799996133.612459182739 20099999.988451600075 60463.387145775 2024-06-02T09:17:29.394977+00:00 20134800.000967998058 20134800.000967949629 20134800.000083927065 34800.012516398267 20134800.000088997185 8699984974.387559890747 5799995872.086113929749 20099999.988451600075 60463.387157365 2024-06-02T09:17:30.396362+00:00 20134799.997889176011 20134799.997889127582 20134800.000022254884 34800.009437575849 20134799.999958720058 8699984530.491386413574 5799995644.709920883179 20099999.988451600075 60463.387168936 2024-06-02T09:17:31.396033+00:00 20134799.999070413411 20134799.999070364982 20134799.999944720417 34800.010618814624 20134799.999891065061 8699985574.062175750732 5799996163.676220893860 20099999.988451600075 60463.387180514 2024-06-02T09:17:32.396394+00:00 20134800.001533083618 20134800.001533035189 20134800.000074550509 34800.013081484256 20134800.000120539218 8699986039.609115600586 5799996406.011223793030 20099999.988451600075 60463.387192082 2024-06-02T09:17:33.395894+00:00 20134799.999964945018 20134799.999964896590 20134800.000006377697 34800.011513346493 20134800.000060953200 8699985301.969768524170 5799996034.708745956421 20099999.988451600075 60463.387203660 2024-06-02T09:17:34.396219+00:00 20134799.999948933721 20134799.999948885292 20134799.999930258840 34800.011497332649 20134799.999832008034 8699985278.635295867920 5799996013.502187728882 20099999.988451600075 60463.387215238 2024-06-02T09:17:35.396592+00:00 20134800.000218648463 20134800.000218600035 20134800.000072602183 34800.011767050011 20134800.000145949423 8699985337.721590042114 5799996056.126249313354 20099999.988451600075 60463.387226806 2024-06-02T09:17:36.396040+00:00 20134799.999181449413 20134799.999181397259 20134799.999854389578 34800.010729847687 20134799.999845400453 8699985199.567108154297 5799995974.526100158691 20099999.988451600075 60463.387238367 2024-06-02T09:17:37.394931+00:00 20134799.999115571380 20134799.999115522951 20134799.999864809215 34800.010663972578 20134799.999869547784 8699985528.050344467163 5799996139.773829460144 20099999.988451600075 60463.387249954 2024-06-02T09:17:38.396023+00:00 20134800.001064836979 20134800.001064784825 20134799.999994397163 34800.012613235216 20134800.000009469688 8699985928.641738891602 5799996345.899649620056 20099999.988451600075 60463.387261528 2024-06-02T09:17:39.396012+00:00 20134800.001365516335 20134800.001365467906 20134800.000082910061 34800.012913914870 20134800.000049196184 8699985428.342592239380 5799996097.405366897583 20099999.988451600075 60463.387273222 2024-06-02T09:17:40.406389+00:00 20134799.996546741575 20134799.996546689421 20134800.000041078776 34800.008095139718 20134800.000126879662 8699984782.363882064819 5799995777.652849197388 20099999.988451600075 60463.387284711 2024-06-02T09:17:41.399031+00:00 20134800.002145979553 20134800.002145931125 20134799.999934043735 34800.013694379799 20134799.999880556017 8699986489.604602813721 5799996621.009696006775 20099999.988451600075 60463.387296263 2024-06-02T09:17:42.397119+00:00 20134799.999943315983 20134799.999943267554 20134800.000040672719 34800.011491717603 20134800.000069011003 8699985419.299055099487 5799996093.709216117859 20099999.988451600075 60463.387307837 2024-06-02T09:17:43.397133+00:00 20134799.999349623919 20134799.999349575490 20134800.000026397407 34800.010898024251 20134800.000124361366 8699985464.622667312622 5799996118.677267074585 20099999.988451600075 60463.387319407 2024-06-02T09:17:44.396749+00:00 20134800.001168269664 20134800.001168221235 20134799.999986786395 34800.012716670564 20134799.999992050231 8699985786.508476257324 5799996274.107149124146 20099999.988451600075 60463.387330977 2024-06-02T09:17:45.396398+00:00 20134799.999269783497 20134799.999269735068 20134800.000077459961 34800.010818182433 20134800.000116359442 8699985219.880521774292 5799995995.972828865051 20099999.988451600075 60463.387342539 2024-06-02T09:17:46.395383+00:00 20134800.001128509641 20134800.001128461212 20134800.000034451485 34800.012676910643 20134799.999967157841 8699985608.567865371704 5799996184.099769592285 20099999.988451600075 60463.387354130 2024-06-02T09:17:47.396833+00:00 20134799.999160729349 20134799.999160677195 20134800.000146426260 34800.010709127440 20134800.000166263431 8699985099.649026870728 5799995937.936382293701 20099999.988451600075 60463.387365704 2024-06-02T09:17:48.396870+00:00 20134800.000391528010 20134800.000391479582 20134800.000075716525 34800.011939929784 20134800.000044681132 8699985572.470710754395 5799996169.281332015991 20099999.988451600075 60463.387377293 2024-06-02T09:17:49.398113+00:00 20134800.000460591167 20134800.000460542738 20134800.000125620514 34800.012008990190 20134800.000134937465 8699985421.630901336670 5799996097.622082710266 20099999.988451600075 60463.387388847 2024-06-02T09:17:50.396416+00:00 20134799.998665694147 20134799.998665641993 20134800.000074107200 34800.010214092232 20134800.000088416040 8699985253.760372161865 5799996011.748434066772 20099999.988451600075 60463.387400417 2024-06-02T09:17:51.395986+00:00 20134800.001373786479 20134800.001373738050 20134799.999940298498 34800.012922187350 20134799.999868538231 8699985920.336574554443 5799996335.874882698059 20099999.988451600075 60463.387411993 2024-06-02T09:17:52.396160+00:00 20134800.000120446086 20134800.000120397657 20134799.999911986291 34800.011668847823 20134799.999915298074 8699985200.355516433716 5799995977.832715034485 20099999.988451600075 60463.387423578 2024-06-02T09:17:53.397109+00:00 20134800.000082802027 20134800.000082753599 20134800.000002227724 34800.011631203597 20134800.000162255019 8699985111.890174865723 5799995943.889923095703 20099999.988451600075 60463.387435149 2024-06-02T09:17:54.396909+00:00 20134799.999249447137 20134799.999249398708 20134799.999880526215 34800.010797848321 20134799.999817106873 8699985026.472660064697 5799995886.800000190735 20099999.988451600075 60463.387446693 2024-06-02T09:17:55.394303+00:00 20134799.999210435897 20134799.999210387468 20134800.000048544258 34800.010758836346 20134800.000029902905 8699985399.127290725708 5799996081.993849754333 20099999.988451600075 60463.387458290 2024-06-02T09:17:56.396261+00:00 20134800.000292796642 20134800.000292748213 20134799.999999504536 34800.011841195803 20134799.999947570264 8699985800.561759948730 5799996279.280565261841 20099999.988451600075 60463.387469863 2024-06-02T09:17:57.396105+00:00 20134800.000135168433 20134800.000135120004 20134800.000026550144 34800.011683570163 20134800.000013601035 8699985666.107929229736 5799996214.804945945740 20099999.988451600075 60463.387481438 2024-06-02T09:17:58.396262+00:00 20134799.999872054905 20134799.999872006476 20134800.000128470361 34800.011420455441 20134800.000171545893 8699985641.158098220825 5799996208.911055564880 20099999.988451600075 60463.387493024 2024-06-02T09:17:59.397243+00:00 20134800.000682417303 20134800.000682368875 20134799.999962631613 34800.012230819040 20134799.999984383583 8699985726.014909744263 5799996243.540902137756 20099999.988451600075 60463.387504594 2024-06-02T09:18:00.396937+00:00 20134799.999682255089 20134799.999682206661 20134800.000005938113 34800.011230654723 20134800.000027790666 8699985368.017866134644 5799996066.351052284241 20099999.988451600075 60463.387516163 2024-06-02T09:18:01.396479+00:00 20134799.999769147485 20134799.999769099057 20134799.999949440360 34800.011317546458 20134799.999936014414 8699985523.525735855103 5799996140.281020164490 20099999.988451600075 60463.387527751 2024-06-02T09:18:02.397716+00:00 20134799.999297637492 20134799.999297589064 20134799.999886676669 34800.010846037105 20134799.999853286892 8699985590.038654327393 5799996170.090491294861 20099999.988451600075 60463.387539341 2024-06-02T09:18:03.399097+00:00 20134799.999773364514 20134799.999773316085 20134799.999954789877 34800.011321764941 20134799.999935612082 8699985915.328565597534 5799996336.165721893311 20099999.988451600075 60463.387551073 2024-06-02T09:18:04.412714+00:00 20134800.001716483384 20134800.001716434956 20134800.000084478408 34800.013264884081 20134800.000239342451 8699986029.460617065430 5799996405.887153625488 20099999.988451600075 60463.387562489 2024-06-02T09:18:05.399039+00:00 20134799.999667238444 20134799.999667186290 20134799.999986775219 34800.011215636681 20134800.000035967678 8699985190.296026229858 5799995977.830860137939 20099999.988451600075 60463.387574051 2024-06-02T09:18:06.397964+00:00 20134799.999897137284 20134799.999897088856 20134800.000032871962 34800.011445537806 20134800.000033278018 8699985354.302183151245 5799996059.721961021423 20099999.988451600075 60463.387585764 2024-06-02T09:18:07.409990+00:00 20134800.000127691776 20134800.000127643347 20134800.000068347901 34800.011676090915 20134800.000163327903 8699985445.586935043335 5799996110.783003807068 20099999.988451600075 60463.387597378 2024-06-02T09:18:08.413499+00:00 20134800.000328905880 20134800.000328857452 20134800.000001385808 34800.011877304809 20134799.999988190830 8699985382.379592895508 5799996071.881964683533 20099999.988451600075 60463.387608856 2024-06-02T09:18:09.405153+00:00 20134799.998866911978 20134799.998866863549 20134799.999985411763 34800.010415311102 20134799.999923370779 8699985226.187273025513 5799995991.084959983826 20099999.988451600075 60463.387620368 2024-06-02T09:18:10.399783+00:00 20134800.000203866512 20134800.000203818083 20134800.000018019229 34800.011752265724 20134800.000020463020 8699985797.463993072510 5799996280.768782615662 20099999.988451600075 60463.387631917 2024-06-02T09:18:11.397677+00:00 20134800.001886215061 20134800.001886166632 20134799.999943930656 34800.013434615001 20134799.999921694398 8699985674.307012557983 5799996215.075054168701 20099999.988451600075 60463.387643654 2024-06-02T09:18:12.411672+00:00 20134799.997867394239 20134799.997867345810 20134800.000027675182 34800.009415794077 20134800.000130038708 8699984739.566438674927 5799995756.385764122009 20099999.988451600075 60463.387655064 2024-06-02T09:18:13.397504+00:00 20134800.001481492072 20134800.001481443644 20134799.999787408859 34800.013029891437 20134799.999657195061 8699985738.669311523438 5799996236.235287666321 20099999.988451600075 60463.387666659 2024-06-02T09:18:14.399325+00:00 20134799.998656056821 20134799.998656008393 20134799.999850820750 34800.010204455655 20134799.999808263034 8699984933.222433090210 5799995839.806414604187 20099999.988451600075 60463.387678343 2024-06-02T09:18:15.408802+00:00 20134800.000674508512 20134800.000674460083 20134799.999972682446 34800.012222910154 20134800.000043816864 8699985533.184902191162 5799996149.602295875549 20099999.988451600075 60463.387690017 2024-06-02T09:18:16.417430+00:00 20134800.001295428723 20134800.001295380294 20134799.999996982515 34800.012843829623 20134799.999966472387 8699985205.152952194214 5799995982.363730430603 20099999.988451600075 60463.387701486 2024-06-02T09:18:17.408414+00:00 20134799.999259501696 20134799.999259453267 20134800.000114727765 34800.010807900260 20134800.000169467181 8699984570.478178024292 5799995673.484367370605 20099999.988451600075 60463.387712940 2024-06-02T09:18:18.398005+00:00 20134800.000127051026 20134800.000127002597 20134800.000012066215 34800.011675449940 20134800.000092573464 8699985000.898031234741 5799995885.490394592285 20099999.988451600075 60463.387724523 2024-06-02T09:18:19.398768+00:00 20134800.000765405595 20134800.000765357167 20134799.999998476356 34800.012313806721 20134799.999960083514 8699984901.136560440063 5799995830.089260101318 20099999.988451600075 60463.387736091 2024-06-02T09:18:20.398241+00:00 20134799.998102430254 20134799.998102381825 20134800.000087488443 34800.009650829306 20134800.000100098550 8699984576.998281478882 5799995673.854142189026 20099999.988451600075 60463.387747767 2024-06-02T09:18:21.407098+00:00 20134800.000723950565 20134800.000723902136 20134799.999913830310 34800.012272351611 20134799.999883931130 8699985507.011228561401 5799996129.853559494019 20099999.988451600075 60463.387759215 2024-06-02T09:18:22.396166+00:00 20134799.998816773295 20134799.998816724867 20134799.999992568046 34800.010365172529 20134800.000043459237 8699985129.748624801636 5799995947.869390487671 20099999.988451600075 60463.387770990 2024-06-02T09:18:23.413537+00:00 20134799.998110793531 20134799.998110745102 20134799.999962568283 34800.009659195130 20134800.000038344413 8699985707.072046279907 5799996236.317993164062 20099999.988451600075 60463.387782373 2024-06-02T09:18:24.396988+00:00 20134800.003309313208 20134800.003309264779 20134800.000010605901 34800.014857712471 20134800.000094693154 8699986636.048044204712 5799996703.153789520264 20099999.988451600075 60463.387793973 2024-06-02T09:18:25.399267+00:00 20134799.998346041888 20134799.998345989734 20134799.999961398542 34800.009894440009 20134799.999950390309 8699984980.841136932373 5799995869.537755966187 20099999.988451600075 60463.387805718 2024-06-02T09:18:26.413998+00:00 20134800.000529121608 20134800.000529073179 20134800.000045377761 34800.012077522588 20134800.000129837543 8699985824.568208694458 5799996298.878214836121 20099999.988451600075 60463.387817078 2024-06-02T09:18:27.395509+00:00 20134799.999291181564 20134799.999291133136 20134799.999972764403 34800.010839583272 20134800.000010348856 8699985530.703809738159 5799996146.967334747314 20099999.988451600075 60463.387828676 2024-06-02T09:18:28.397605+00:00 20134800.001578196883 20134800.001578148454 20134800.000001177192 34800.013126596634 20134799.999996431172 8699985909.957721710205 5799996336.014436721802 20099999.988451600075 60463.387840217 2024-06-02T09:18:29.394747+00:00 20134799.998075526208 20134799.998075477779 20134799.999949883670 34800.009623924831 20134799.999957207590 8699985086.968439102173 5799995922.885478019714 20099999.988451600075 60463.387851813 2024-06-02T09:18:30.396644+00:00 20134799.999184790999 20134799.999184742570 20134800.000056471676 34800.010733190415 20134800.000148769468 8699986076.164772033691 5799996425.465291976929 20099999.988451600075 60463.387863393 2024-06-02T09:18:31.397140+00:00 20134800.001409646124 20134800.001409597695 20134799.999963309616 34800.012958047184 20134799.999982696027 8699986462.495338439941 5799996611.710932731628 20099999.988451600075 60463.387874961 2024-06-02T09:18:32.396656+00:00 20134800.000646028668 20134800.000645980239 20134800.000040270388 34800.012194427909 20134800.000086009502 8699985770.897804260254 5799996270.216866493225 20099999.988451600075 60463.387886538 2024-06-02T09:18:33.396911+00:00 20134800.000065993518 20134800.000065945089 20134800.000116787851 34800.011614393625 20134800.000200141221 8699985485.522893905640 5799996132.284897804260 20099999.988451600075 60463.387898116 2024-06-02T09:18:34.397258+00:00 20134800.001772403717 20134800.001772355288 20134799.999976128340 34800.013320804210 20134799.999969113618 8699985473.932916641235 5799996116.863714218140 20099999.988451600075 60463.387909754 2024-06-02T09:18:35.402733+00:00 20134799.999421644956 20134799.999421596527 20134799.999989274889 34800.010970044103 20134800.000007577240 8699984583.518184661865 5799995673.258954048157 20099999.988451600075 60463.387921263 2024-06-02T09:18:36.397186+00:00 20134799.998440865427 20134799.998440816998 20134800.000035673380 34800.009989265214 20134799.999972086400 8699984866.782554626465 5799995813.412317276001 20099999.988451600075 60463.387932836 2024-06-02T09:18:37.397019+00:00 20134800.000311732292 20134800.000311680138 20134800.000111944973 34800.011860130566 20134800.000154398382 8699985694.465835571289 5799996234.850386619568 20099999.988451600075 60463.387944450 2024-06-02T09:18:38.400476+00:00 20134799.999936223030 20134799.999936174601 20134800.000066787004 34800.011484621537 20134800.000077817589 8699985592.698995590210 5799996180.776087760925 20099999.988451600075 60463.387955999 2024-06-02T09:18:39.398333+00:00 20134800.000149514526 20134800.000149462372 20134800.000042840838 34800.011697912872 20134800.000088345259 8699985642.469573974609 5799996206.100040435791 20099999.988451600075 60463.387967569 2024-06-02T09:18:40.397965+00:00 20134799.999635465443 20134799.999635417014 20134800.000051006675 34800.011183865507 20134800.000049490482 8699985584.990726470947 5799996175.741616249084 20099999.988451600075 60463.387979116 2024-06-02T09:18:41.395639+00:00 20134800.000932212919 20134800.000932164490 20134800.000019263476 34800.012480614627 20134800.000009402633 8699985787.465305328369 5799996275.308503150940 20099999.988451600075 60463.387990711 2024-06-02T09:18:42.397430+00:00 20134800.000226240605 20134800.000226192176 20134800.000057443976 34800.011774639599 20134800.000136792660 8699985352.745321273804 5799996063.256463050842 20099999.988451600075 60463.388002282 2024-06-02T09:18:43.397214+00:00 20134799.999574337155 20134799.999574288726 20134799.999941930175 34800.011122736403 20134799.999911043793 8699985220.220781326294 5799995987.588059425354 20099999.988451600075 60463.388013836 2024-06-02T09:18:44.395414+00:00 20134800.000969093293 20134800.000969044864 20134800.000012140721 34800.012517493917 20134800.000097498298 8699985442.476516723633 5799996106.484804153442 20099999.988451600075 60463.388025414 2024-06-02T09:18:45.395794+00:00 20134799.998631201684 20134799.998631153256 20134799.999924328178 34800.010179602519 20134799.999878846109 8699984916.851879119873 5799995834.562025070190 20099999.988451600075 60463.388037001 2024-06-02T09:18:46.396915+00:00 20134799.998940035701 20134799.998939987272 20134799.999928634614 34800.010488435793 20134799.999949499965 8699985597.714977264404 5799996177.937377929688 20099999.988451600075 60463.388048568 2024-06-02T09:18:47.396274+00:00 20134800.000796072185 20134800.000796023756 20134799.999809034169 34800.012344472365 20134799.999806050211 8699986033.109821319580 5799996389.657796859741 20099999.988451600075 60463.388060148 2024-06-02T09:18:48.396782+00:00 20134800.000765740871 20134800.000765692443 20134799.999884665012 34800.012314139742 20134799.999953858554 8699985570.925764083862 5799996164.724403381348 20099999.988451600075 60463.388071720 2024-06-02T09:18:49.396593+00:00 20134799.998586881906 20134799.998586833477 20134799.999920796603 34800.010135283170 20134799.999936643988 8699985125.426458358765 5799995941.257524490356 20099999.988451600075 60463.388083283 2024-06-02T09:18:50.395683+00:00 20134800.001419931650 20134800.001419883221 20134799.999992407858 34800.012968332710 20134800.000041518360 8699985821.714094161987 5799996293.771100997925 20099999.988451600075 60463.388094862 2024-06-02T09:18:51.396121+00:00 20134800.000422146171 20134800.000422094017 20134800.000104125589 34800.011970544452 20134800.000093575567 8699985125.608081817627 5799995947.887168884277 20099999.988451600075 60463.388106439 2024-06-02T09:18:52.396311+00:00 20134799.998423755169 20134799.998423706740 20134799.999987728894 34800.009972156164 20134799.999966021627 8699984958.599596023560 5799995859.068161010742 20099999.988451600075 60463.388118006 2024-06-02T09:18:53.395716+00:00 20134800.000733040273 20134800.000732991844 20134800.000138636678 34800.012281441188 20134800.000234760344 8699985763.278114318848 5799996272.604822158813 20099999.988451600075 60463.388129589 2024-06-02T09:18:54.396517+00:00 20134799.999747667462 20134799.999747619033 20134800.000188715756 34800.011296069119 20134800.000211767852 8699985464.932292938232 5799996122.473951339722 20099999.988451600075 60463.388141166 2024-06-02T09:18:55.396794+00:00 20134799.999432872981 20134799.999432824552 20134800.000075925142 34800.010981271465 20134800.000026971102 8699985700.017169952393 5799996232.316494941711 20099999.988451600075 60463.388152742 2024-06-02T09:18:56.396883+00:00 20134800.002387315035 20134800.002387266606 20134800.000024635345 34800.013935714996 20134800.000071458519 8699985976.437219619751 5799996372.380113601685 20099999.988451600075 60463.388164409 2024-06-02T09:18:57.404908+00:00 20134799.998864524066 20134799.998864475638 20134799.999909311533 34800.010412925323 20134799.999875292182 8699984789.247476577759 5799995770.611655235291 20099999.988451600075 60463.388175883 2024-06-02T09:18:58.396274+00:00 20134799.999576840550 20134799.999576792121 20134799.999746937305 34800.011125242178 20134799.999622896314 8699985243.175174713135 5799995987.059009552002 20099999.988451600075 60463.388187455 2024-06-02T09:18:59.396117+00:00 20134799.999779693782 20134799.999779645354 20134799.999848067760 34800.011328095090 20134799.999847881496 8699985378.554758071899 5799996064.123281478882 20099999.988451600075 60463.388199058 2024-06-02T09:19:00.398659+00:00 20134800.000917147845 20134800.000917099416 20134799.999972119927 34800.012465549611 20134800.000020731241 8699985405.010307312012 5799996084.553102493286 20099999.988451600075 60463.388210781 2024-06-02T09:19:01.411518+00:00 20134799.997549034655 20134799.997548982501 20134799.999995354563 34800.009097432965 20134800.000005837530 8699984990.063407897949 5799995876.459203720093 20099999.988451600075 60463.388222330 2024-06-02T09:19:02.409286+00:00 20134800.002490371466 20134800.002490323037 20134800.000073961914 34800.014038770889 20134800.000270847231 8699986193.373216629028 5799996489.156190872192 20099999.988451600075 60463.388233786 2024-06-02T09:19:03.399167+00:00 20134799.999467026442 20134799.999466978014 20134799.999963812530 34800.011015424854 20134800.000003769994 8699984969.061243057251 5799995865.871828079224 20099999.988451600075 60463.388245332 2024-06-02T09:19:04.396687+00:00 20134800.001189600676 20134800.001189552248 20134799.999999076128 34800.012738000842 20134800.000054057688 8699985229.339759826660 5799995998.106503486633 20099999.988451600075 60463.388256908 2024-06-02T09:19:05.396835+00:00 20134799.997949890792 20134799.997949842364 20134800.000036098063 34800.009498289299 20134800.000171490014 8699984650.575382232666 5799995713.617405891418 20099999.988451600075 60463.388268480 2024-06-02T09:19:06.396683+00:00 20134800.000158164650 20134800.000158116221 20134799.999959364533 34800.011706565907 20134799.999993190169 8699985649.319707870483 5799996205.560313224792 20099999.988451600075 60463.388280234 2024-06-02T09:19:07.412219+00:00 20134800.001106951386 20134800.001106902957 20134800.000124808401 34800.012655351195 20134800.000170458108 8699985612.971731185913 5799996194.772561073303 20099999.988451600075 60463.388291623 2024-06-02T09:19:08.396180+00:00 20134799.998996958137 20134799.998996909708 20134799.999947290868 34800.010545357101 20134799.999948773533 8699985080.520311355591 5799995919.309962272644 20099999.988451600075 60463.388303197 2024-06-02T09:19:09.396226+00:00 20134800.001024082303 20134800.001024033874 20134799.999941747636 34800.012572483363 20134799.999916132540 8699985535.689647674561 5799996145.534509658813 20099999.988451600075 60463.388314794 2024-06-02T09:19:10.398218+00:00 20134799.999820444733 20134799.999820396304 20134800.000022172928 34800.011368844316 20134800.000004958361 8699985022.740131378174 5799995892.760863304138 20099999.988451600075 60463.388326329 2024-06-02T09:19:11.394822+00:00 20134799.996589094400 20134799.996589045972 20134800.000030703843 34800.008137494151 20134800.000032216311 8699985140.155527114868 5799995952.604334831238 20099999.988451600075 60463.388337925 2024-06-02T09:19:12.396716+00:00 20134800.001535732299 20134800.001535683870 20134800.000028777868 34800.013084132923 20134800.000103823841 8699986845.723182678223 5799996808.371807098389 20099999.988451600075 60463.388349544 2024-06-02T09:19:13.400634+00:00 20134800.001765154302 20134800.001765105873 20134799.999999053776 34800.013313555522 20134800.000128634274 8699986092.363697052002 5799996432.725904464722 20099999.988451600075 60463.388361060 2024-06-02T09:19:14.395580+00:00 20134799.997894946486 20134799.997894898057 20134799.999974079430 34800.009443346775 20134799.999969463795 8699985187.432886123657 5799995973.628376007080 20099999.988451600075 60463.388372654 2024-06-02T09:19:15.397259+00:00 20134799.998956125230 20134799.998956076801 20134799.999965116382 34800.010504525912 20134799.999984927475 8699986243.140420913696 5799996502.126379966736 20099999.988451600075 60463.388384216 2024-06-02T09:19:16.396306+00:00 20134800.002635326236 20134800.002635274082 20134800.000144790858 34800.014183724532 20134800.000264961272 8699986770.401599884033 5799996777.425049781799 20099999.988451600075 60463.388395796 2024-06-02T09:19:17.396715+00:00 20134799.998791817576 20134799.998791769147 20134800.000174887478 34800.010340218236 20134800.000202953815 8699985545.507385253906 5799996162.394308090210 20099999.988451600075 60463.388407368 2024-06-02T09:19:18.396631+00:00 20134800.001299116760 20134800.001299068332 20134800.000079113990 34800.012847515223 20134800.000034503639 8699986214.933368682861 5799996490.088455200195 20099999.988451600075 60463.388418943 2024-06-02T09:19:19.396643+00:00 20134799.999863710254 20134799.999863658100 20134800.000073619187 34800.011412108637 20134800.000160783529 8699985619.526708602905 5799996197.646833419800 20099999.988451600075 60463.388430510 2024-06-02T09:19:20.396066+00:00 20134800.001986451447 20134800.001986403018 20134799.999997757375 34800.013534851714 20134800.000015161932 8699985676.620807647705 5799996220.126363754272 20099999.988451600075 60463.388442102 2024-06-02T09:19:21.397631+00:00 20134799.998055983335 20134799.998055934906 20134800.000056333840 34800.009604384526 20134800.000163726509 8699984727.763307571411 5799995751.887834548950 20099999.988451600075 60463.388453668 2024-06-02T09:19:22.396924+00:00 20134800.001685243100 20134800.001685194671 20134799.999938055873 34800.013233643695 20134800.000000543892 8699985674.364675521851 5799996218.389224052429 20099999.988451600075 60463.388465239 2024-06-02T09:19:23.396664+00:00 20134799.998787421733 20134799.998787373304 20134799.999927584082 34800.010335821768 20134799.999897513539 8699984797.385622024536 5799995775.606685638428 20099999.988451600075 60463.388476809 2024-06-02T09:19:24.396315+00:00 20134799.999559991062 20134799.999559942633 20134799.999921306968 34800.011108391089 20134799.999798577279 8699985357.989183425903 5799996051.786196708679 20099999.988451600075 60463.388488387 2024-06-02T09:19:25.396668+00:00 20134800.000701241195 20134800.000701192766 20134800.000006075948 34800.012249642095 20134799.999910008162 8699985587.025064468384 5799996170.947045326233 20099999.988451600075 60463.388499943 2024-06-02T09:19:26.395037+00:00 20134799.999813545495 20134799.999813497066 20134799.999979726970 34800.011361945006 20134799.999862864614 8699985216.764234542847 5799995983.852282524109 20099999.988451600075 60463.388511551 2024-06-02T09:19:27.397972+00:00 20134799.999230548739 20134799.999230500311 20134800.000022348017 34800.010778948694 20134799.999949164689 8699985317.953741073608 5799996038.042992591858 20099999.988451600075 60463.388523103 2024-06-02T09:19:28.396090+00:00 20134800.000463243574 20134800.000463195145 20134799.999941796064 34800.012011644663 20134799.999995887280 8699985701.367843627930 5799996231.696715354919 20099999.988451600075 60463.388534688 2024-06-02T09:19:29.397071+00:00 20134799.999118104577 20134799.999118056148 20134799.999921839684 34800.010666505084 20134800.000077743083 8699985432.806484222412 5799996100.826777458191 20099999.988451600075 60463.388546250 2024-06-02T09:19:30.395992+00:00 20134799.999306328595 20134799.999306280166 20134799.999832365662 34800.010854729815 20134799.999800160527 8699985779.085441589355 5799996262.400265693665 20099999.988451600075 60463.388557829 2024-06-02T09:19:31.396466+00:00 20134800.001154273748 20134800.001154225320 20134799.999929673970 34800.012702673557 20134799.999810803682 8699986095.770736694336 5799996421.186342239380 20099999.988451600075 60463.388569478 2024-06-02T09:19:32.402926+00:00 20134800.000024251640 20134800.000024203211 20134800.000056818128 34800.011572650816 20134800.000039447099 8699985516.443479537964 5799996141.049611091614 20099999.988451600075 60463.388580977 2024-06-02T09:19:33.396441+00:00 20134800.001709207892 20134800.001709159464 20134800.000002704561 34800.013257609324 20134800.000083398074 8699985506.668727874756 5799996137.993589401245 20099999.988451600075 60463.388592623 2024-06-02T09:19:34.402657+00:00 20134799.997802890837 20134799.997802842408 20134800.000077929348 34800.009351290464 20134800.000022072345 8699984666.173933029175 5799995715.190826416016 20099999.988451600075 60463.388604116 2024-06-02T09:19:35.395607+00:00 20134800.001574173570 20134800.001574125141 20134800.000165309757 34800.013122573750 20134800.000225797296 8699985851.998006820679 5799996316.591518402100 20099999.988451600075 60463.388615706 2024-06-02T09:19:36.396951+00:00 20134799.999901592731 20134799.999901544303 20134800.000062528998 34800.011449992860 20134800.000123966485 8699985114.533039093018 5799995943.616015434265 20099999.988451600075 60463.388627277 2024-06-02T09:19:37.396722+00:00 20134799.999624706805 20134799.999624658376 20134799.999884091318 34800.011173107545 20134799.999839078635 8699985138.443437576294 5799995943.700811386108 20099999.988451600075 60463.388638843 2024-06-02T09:19:38.396030+00:00 20134799.999847166240 20134799.999847114086 20134800.000022251159 34800.011395564543 20134800.000057619065 8699985307.680305480957 5799996037.425155639648 20099999.988451600075 60463.388650460 2024-06-02T09:19:39.399737+00:00 20134799.999863728881 20134799.999863680452 20134800.000003792346 34800.011412129534 20134799.999896306545 8699985384.740703582764 5799996069.234035491943 20099999.988451600075 60463.388661982 2024-06-02T09:19:40.395239+00:00 20134799.999737218022 20134799.999737169594 20134799.999975163490 34800.011285616980 20134799.999924577773 8699985455.347593307495 5799996105.715333938599 20099999.988451600075 60463.388673581 2024-06-02T09:19:41.397396+00:00 20134800.001167703420 20134800.001167654991 20134799.999859362841 34800.012716104095 20134799.999785572290 8699985557.876508712769 5799996151.187990188599 20099999.988451600075 60463.388685142 2024-06-02T09:19:42.396270+00:00 20134799.998250834644 20134799.998250786215 20134799.999883498996 34800.009799233325 20134799.999804329127 8699984885.864034652710 5799995815.963178634644 20099999.988451600075 60463.388696709 2024-06-02T09:19:43.395686+00:00 20134800.000747229904 20134800.000747181475 20134800.000077929348 34800.012295631153 20134800.000087328255 8699985760.026597976685 5799996264.836236953735 20099999.988451600075 60463.388708315 2024-06-02T09:19:44.398406+00:00 20134800.000342711806 20134800.000342663378 20134799.999985419214 34800.011891113412 20134799.999896753579 8699985394.710315704346 5799996074.237406730652 20099999.988451600075 60463.388719856 2024-06-02T09:19:45.395570+00:00 20134799.998411361128 20134799.998411312699 20134800.000052999705 34800.009959762509 20134800.000107921660 8699985256.485015869141 5799996013.923460006714 20099999.988451600075 60463.388731445 2024-06-02T09:19:46.396822+00:00 20134800.000147446990 20134800.000147398561 20134800.000078532845 34800.011695845504 20134800.000104311854 8699986060.713857650757 5799996415.887407302856 20099999.988451600075 60463.388743016 2024-06-02T09:19:47.396587+00:00 20134800.002297230065 20134800.002297181636 20134799.999926298857 34800.013845629182 20134799.999901317060 8699986006.125371932983 5799996380.135123252869 20099999.988451600075 60463.388754648 2024-06-02T09:19:48.401550+00:00 20134799.999575380236 20134799.999575331807 20134800.000006861985 34800.011123779288 20134800.000006295741 8699984821.437541961670 5799995792.165329933167 20099999.988451600075 60463.388766164 2024-06-02T09:19:49.396600+00:00 20134799.998370889574 20134799.998370841146 20134799.999883398414 34800.009919289398 20134799.999765254557 8699985019.301366806030 5799995881.053868293762 20099999.988451600075 60463.388777733 2024-06-02T09:19:50.396163+00:00 20134800.001224663109 20134800.001224614680 20134800.000066488981 34800.012773064023 20134800.000001378357 8699985799.025922775269 5799996280.754625320435 20099999.988451600075 60463.388789314 2024-06-02T09:19:51.396757+00:00 20134799.999632582068 20134799.999632533640 20134800.000068984926 34800.011180980800 20134800.000047180802 8699985258.675073623657 5799996012.487596511841 20099999.988451600075 60463.388800882 2024-06-02T09:19:52.396232+00:00 20134800.001166265458 20134800.001166217029 20134799.999995041639 34800.012714664022 20134800.000032119453 8699985445.289070129395 5799996105.167044639587 20099999.988451600075 60463.388812457 2024-06-02T09:19:53.396301+00:00 20134799.998668577522 20134799.998668529093 20134800.000017415732 34800.010216977113 20134800.000058624893 8699984850.829973220825 5799995809.041857719421 20099999.988451600075 60463.388824121 2024-06-02T09:19:54.404068+00:00 20134799.998873330653 20134799.998873282224 20134799.999936208129 34800.010421729530 20134799.999924294651 8699985511.148649215698 5799996133.604100227356 20099999.988451600075 60463.388835599 2024-06-02T09:19:55.395735+00:00 20134800.001871667802 20134800.001871619374 20134800.000068075955 34800.013420069183 20134800.000030841678 8699986064.680915832520 5799996414.809720039368 20099999.988451600075 60463.388847169 2024-06-02T09:19:56.395467+00:00 20134799.998651310802 20134799.998651262373 20134800.000079814345 34800.010199709541 20134799.999997787178 8699985180.010848999023 5799995971.097487449646 20099999.988451600075 60463.388858757 2024-06-02T09:19:57.396583+00:00 20134799.999231647700 20134799.999231599271 20134800.000006973743 34800.010780049262 20134799.999968390912 8699985886.322084426880 5799996323.028144836426 20099999.988451600075 60463.388870323 2024-06-02T09:19:58.395881+00:00 20134800.001833006740 20134800.001832958311 20134799.999973315746 34800.013381405435 20134800.000024896115 8699986263.189460754395 5799996513.816285133362 20099999.988451600075 60463.388881914 2024-06-02T09:19:59.397352+00:00 20134799.999685779214 20134799.999685730785 20134799.999965570867 34800.011234179037 20134799.999997030944 8699985309.692956924438 5799996035.906898498535 20099999.988451600075 60463.388893596 2024-06-02T09:20:00.406722+00:00 20134800.000764455646 20134800.000764407218 20134800.000052843243 34800.012312857252 20134800.000043664128 8699985482.096271514893 5799996124.051623344421 20099999.988451600075 60463.388905052 2024-06-02T09:20:01.396482+00:00 20134799.998233191669 20134799.998233143240 20134800.000012822449 34800.009781591798 20134799.999948948622 8699985114.454921722412 5799995936.284435272217 20099999.988451600075 60463.388916722 2024-06-02T09:20:02.404806+00:00 20134800.001571178436 20134800.001571130008 20134800.000068012625 34800.013119580071 20134800.000147189945 8699986030.105043411255 5799996402.369656562805 20099999.988451600075 60463.388928256 2024-06-02T09:20:03.401301+00:00 20134800.001169033349 20134800.001168984920 20134800.000005573034 34800.012717432095 20134800.000023461878 8699985252.645107269287 5799996008.484315872192 20099999.988451600075 60463.388939821 2024-06-02T09:20:04.400527+00:00 20134799.998953659087 20134799.998953610659 20134799.999986063689 34800.010502060759 20134799.999984368682 8699984662.978437423706 5799995712.022142410278 20099999.988451600075 60463.388951416 2024-06-02T09:20:05.402303+00:00 20134799.999584734440 20134799.999584686011 20134800.000090554357 34800.011133133070 20134800.000045992434 8699985203.212217330933 5799995984.706686973572 20099999.988451600075 60463.388962946 2024-06-02T09:20:06.398554+00:00 20134800.000258721411 20134800.000258672982 20134800.000037189573 34800.011807120180 20134800.000011283904 8699985462.945074081421 5799996113.126868247986 20099999.988451600075 60463.388974683 2024-06-02T09:20:07.412622+00:00 20134799.999080777168 20134799.999080728740 20134800.000008847564 34800.010629178112 20134799.999981578439 8699985322.847246170044 5799996041.840199470520 20099999.988451600075 60463.388986221 2024-06-02T09:20:08.409448+00:00 20134800.000698775053 20134800.000698722899 20134800.000026267022 34800.012247173450 20134799.999955784529 8699985799.441986083984 5799996279.062829017639 20099999.988451600075 60463.388997852 2024-06-02T09:20:09.414452+00:00 20134799.999681454152 20134799.999681405723 20134800.000082932413 34800.011229855350 20134800.000057872385 8699985469.417579650879 5799996118.304286003113 20099999.988451600075 60463.389009367 2024-06-02T09:20:10.409316+00:00 20134799.999572668225 20134799.999572619796 20134799.999951839447 34800.011121066796 20134799.999834582210 8699985661.962635040283 5799996205.273050308228 20099999.988451600075 60463.389020828 2024-06-02T09:20:11.399523+00:00 20134800.001136552542 20134800.001136504114 20134800.000028807670 34800.012684951784 20134800.000011853874 8699985845.719137191772 5799996304.537624359131 20099999.988451600075 60463.389032346 2024-06-02T09:20:12.394722+00:00 20134800.000668644905 20134800.000668596476 20134800.000046689063 34800.012217044867 20134800.000083476305 8699985318.422359466553 5799996043.873505592346 20099999.988451600075 60463.389043961 2024-06-02T09:20:13.398211+00:00 20134799.998988725245 20134799.998988676816 20134799.999903485179 34800.010537124013 20134799.999814726412 8699984953.430822372437 5799995850.179762840271 20099999.988451600075 60463.389055549 2024-06-02T09:20:14.399426+00:00 20134800.000707272440 20134800.000707224011 20134800.000019837171 34800.012255672729 20134800.000040788203 8699985445.346664428711 5799996105.556952476501 20099999.988451600075 60463.389067145 2024-06-02T09:20:15.401310+00:00 20134799.999389540404 20134799.999389491975 20134799.999994125217 34800.010937940206 20134799.999973040074 8699985089.823263168335 5799995924.972414016724 20099999.988451600075 60463.389078653 2024-06-02T09:20:16.395614+00:00 20134800.000839058310 20134800.000839009881 20134800.000128131360 34800.012387458766 20134800.000257808715 8699985435.793537139893 5799996109.822972297668 20099999.988451600075 60463.389090241 2024-06-02T09:20:17.396827+00:00 20134799.997769530863 20134799.997769482434 20134799.999897677451 34800.009317932549 20134799.999787975103 8699985018.296213150024 5799995881.497917175293 20099999.988451600075 60463.389102176 2024-06-02T09:20:18.428009+00:00 20134800.001931548119 20134800.001931499690 20134799.999997150153 34800.013479949281 20134800.000031255186 8699986104.867425918579 5799996434.920075416565 20099999.988451600075 60463.389113388 2024-06-02T09:20:19.396709+00:00 20134799.999283146113 20134799.999283097684 20134799.999965518713 34800.010831547632 20134799.999949887395 8699985131.909341812134 5799995945.050768852234 20099999.988451600075 60463.389124966 2024-06-02T09:20:20.397095+00:00 20134799.999223787338 20134799.999223738909 20134800.000053830445 34800.010772185800 20134800.000128846616 8699985500.666976928711 5799996136.886230468750 20099999.988451600075 60463.389136514 2024-06-02T09:20:21.394833+00:00 20134800.000163026154 20134800.000162977725 20134799.999861225486 34800.011711424806 20134799.999812226743 8699985853.527246475220 5799996300.123857498169 20099999.988451600075 60463.389148115 2024-06-02T09:20:22.397111+00:00 20134800.001480948180 20134800.001480899751 20134799.999940276146 34800.013029348491 20134799.999953556806 8699985740.180576324463 5799996249.339289665222 20099999.988451600075 60463.389159696 2024-06-02T09:20:23.397699+00:00 20134799.998660605401 20134799.998660556972 20134799.999954760075 34800.010209005370 20134800.000008191913 8699984950.594223022461 5799995856.822662353516 20099999.988451600075 60463.389171276 2024-06-02T09:20:24.398284+00:00 20134800.000593248755 20134800.000593200326 20134799.999948009849 34800.012141649597 20134799.999869126827 8699985615.606948852539 5799996183.534523010254 20099999.988451600075 60463.389182939 2024-06-02T09:20:25.405896+00:00 20134799.999452222139 20134799.999452173710 20134799.999964673072 34800.011000623716 20134799.999885205179 8699985282.487993240356 5799996017.645045280457 20099999.988451600075 60463.389194487 2024-06-02T09:20:26.403631+00:00 20134800.000118624419 20134800.000118575990 20134799.999954856932 34800.011667026083 20134799.999865237623 8699985546.183979034424 5799996148.661043167114 20099999.988451600075 60463.389206009 2024-06-02T09:20:27.399198+00:00 20134800.000468332320 20134800.000468283892 20134800.000070784241 34800.012016731009 20134800.000024661422 8699985487.585399627686 5799996126.004443168640 20099999.988451600075 60463.389217597 2024-06-02T09:20:28.400398+00:00 20134799.999742206186 20134799.999742157757 20134800.000012863427 34800.011290606541 20134800.000006791204 8699985290.612453460693 5799996026.773388862610 20099999.988451600075 60463.389229383 2024-06-02T09:20:29.418702+00:00 20134800.000028237700 20134800.000028189272 20134799.999851852655 34800.011576639008 20134799.999806087464 8699985370.179479598999 5799996058.194226264954 20099999.988451600075 60463.389240792 2024-06-02T09:20:30.404447+00:00 20134799.999299839139 20134799.999299790710 20134800.000012375414 34800.010848238271 20134800.000032447278 8699985320.928861618042 5799996043.000635147095 20099999.988451600075 60463.389252426 2024-06-02T09:20:31.409593+00:00 20134800.000189203769 20134800.000189155340 20134800.000008851290 34800.011737604473 20134799.999964457005 8699985681.142213821411 5799996220.274333000183 20099999.988451600075 60463.389263849 2024-06-02T09:20:32.396513+00:00 20134800.001653522253 20134800.001653473824 20134800.000086441636 34800.013201920716 20134800.000067029148 8699985600.532894134521 5799996184.243611335754 20099999.988451600075 60463.389275424 2024-06-02T09:20:33.396659+00:00 20134799.997492872179 20134799.997492823750 20134800.000126648694 34800.009041273930 20134800.000113297254 8699984849.702802658081 5799995810.756287574768 20099999.988451600075 60463.389287002 2024-06-02T09:20:34.397007+00:00 20134800.001324385405 20134800.001324333251 20134800.000024527311 34800.012872783635 20134799.999990284443 8699986109.997581481934 5799996435.778154373169 20099999.988451600075 60463.389298569 2024-06-02T09:20:35.396388+00:00 20134800.000082496554 20134800.000082448125 20134800.000062517822 34800.011630895999 20134800.000032290816 8699985512.433120727539 5799996138.746198654175 20099999.988451600075 60463.389310147 2024-06-02T09:20:36.396716+00:00 20134799.999628219754 20134799.999628171325 20134799.999955303967 34800.011176618624 20134799.999976184219 8699985440.975952148438 5799996100.679807662964 20099999.988451600075 60463.389321722 2024-06-02T09:20:37.396797+00:00 20134800.001813042909 20134800.001812994480 20134800.000035159290 34800.013361443860 20134800.000078458339 8699985639.531887054443 5799996204.219327926636 20099999.988451600075 60463.389333304 2024-06-02T09:20:38.397462+00:00 20134800.000111877918 20134800.000111829489 20134799.999971114099 34800.011660276985 20134799.999929964542 8699984717.485021591187 5799995737.008563041687 20099999.988451600075 60463.389344870 2024-06-02T09:20:39.396770+00:00 20134799.998453803360 20134799.998453751206 20134800.000019650906 34800.010002201678 20134800.000022422522 8699984672.700998306274 5799995718.468984603882 20099999.988451600075 60463.389356443 2024-06-02T09:20:40.396636+00:00 20134800.001194532961 20134800.001194484532 20134799.999991774559 34800.012742934210 20134799.999946810305 8699985459.457353591919 5799996108.696719169617 20099999.988451600075 60463.389367997 2024-06-02T09:20:41.394892+00:00 20134799.997723124921 20134799.997723076493 20134799.999923974276 34800.009271525443 20134799.999927382916 8699984817.775518417358 5799995787.046256065369 20099999.988451600075 60463.389379594 2024-06-02T09:20:42.396882+00:00 20134800.000657603145 20134800.000657554716 20134799.999940633774 34800.012206002553 20134799.999902810901 8699985942.845390319824 5799996348.557374000549 20099999.988451600075 60463.389391148 2024-06-02T09:20:43.395229+00:00 20134800.000407844782 20134800.000407796353 20134800.000063516200 34800.011956245209 20134800.000165093690 8699985604.440504074097 5799996190.283339500427 20099999.988451600075 60463.389402726 2024-06-02T09:20:44.395547+00:00 20134799.999745547771 20134799.999745499343 20134799.999998979270 34800.011293946460 20134799.999979361892 8699985407.091241836548 5799996083.869925498962 20099999.988451600075 60463.389414312 2024-06-02T09:20:45.396540+00:00 20134800.000333245844 20134800.000333197415 20134799.999907903373 34800.011881646758 20134799.999825488776 8699985533.820901870728 5799996140.823271751404 20099999.988451600075 60463.389425858 2024-06-02T09:20:46.394170+00:00 20134800.001695942134 20134800.001695893705 20134800.000118892640 34800.013244341484 20134800.000211033970 8699985349.542705535889 5799996064.748693466187 20099999.988451600075 60463.389437459 2024-06-02T09:20:47.396513+00:00 20134799.996225036681 20134799.996224988252 20134799.999943260103 34800.007773438170 20134799.999853651971 8699984524.207550048828 5799995637.190163612366 20099999.988451600075 60463.389449032 2024-06-02T09:20:48.396374+00:00 20134800.000678852201 20134800.000678803772 20134799.999927200377 34800.012227252912 20134799.999958362430 8699986408.100591659546 5799996583.499650955200 20099999.988451600075 60463.389460599 2024-06-02T09:20:49.395748+00:00 20134800.000845510513 20134800.000845462084 20134800.000005781651 34800.012393909878 20134800.000083710998 8699986008.017772674561 5799996388.681048393250 20099999.988451600075 60463.389472185 2024-06-02T09:20:50.396805+00:00 20134799.998696126044 20134799.998696073890 20134799.999955985695 34800.010244524252 20134799.999941714108 8699985590.833385467529 5799996174.172270774841 20099999.988451600075 60463.389483747 2024-06-02T09:20:51.395751+00:00 20134800.001341760159 20134800.001341711730 20134799.999929800630 34800.012890160280 20134799.999784912914 8699986219.111253738403 5799996481.777853012085 20099999.988451600075 60463.389495330 2024-06-02T09:20:52.396485+00:00 20134799.999102979898 20134799.999102931470 20134800.000116653740 34800.010651378943 20134800.000211738050 8699985567.539728164673 5799996173.776418685913 20099999.988451600075 60463.389506897 2024-06-02T09:20:53.395900+00:00 20134800.000247333199 20134800.000247284770 20134799.999931756407 34800.011795732513 20134799.999971583486 8699986018.102499008179 5799996389.051397323608 20099999.988451600075 60463.389518479 2024-06-02T09:20:54.396598+00:00 20134800.000652823597 20134800.000652775168 20134799.999954272062 34800.012201222846 20134799.999938093126 8699985870.205858230591 5799996313.707647323608 20099999.988451600075 60463.389530049 2024-06-02T09:20:55.396198+00:00 20134799.999384611845 20134799.999384563416 20134800.000050466508 34800.010933010788 20134800.000106669962 8699985532.414850234985 5799996151.836220741272 20099999.988451600075 60463.389541632 2024-06-02T09:20:56.397036+00:00 20134800.000472087413 20134800.000472038984 20134800.000012576580 34800.012020487644 20134799.999991789460 8699985873.446563720703 5799996317.565419197083 20099999.988451600075 60463.389553197 2024-06-02T09:20:57.396192+00:00 20134799.999921988696 20134799.999921940267 20134800.000089284033 34800.011470388803 20134800.000091888011 8699985650.100500106812 5799996210.063115119934 20099999.988451600075 60463.389564769 2024-06-02T09:20:58.396092+00:00 20134800.000844750553 20134800.000844702125 20134800.000056009740 34800.012393150180 20134800.000121526420 8699985735.112722396851 5799996253.804210662842 20099999.988451600075 60463.389576345 2024-06-02T09:20:59.396186+00:00 20134800.001591246575 20134800.001591198146 20134799.999974831939 34800.013139645424 20134799.999966118485 8699985316.066484451294 5799996037.805780410767 20099999.988451600075 60463.389587927 2024-06-02T09:21:00.396840+00:00 20134799.997107353061 20134799.997107304633 20134800.000082455575 34800.008655753758 20134800.000122535974 8699984530.850011825562 5799995651.714958190918 20099999.988451600075 60463.389599703 2024-06-02T09:21:01.414310+00:00 20134800.000973988324 20134800.000973939896 20134799.999974310398 34800.012522386940 20134799.999937761575 8699986003.797227859497 5799996380.489534378052 20099999.988451600075 60463.389611152 2024-06-02T09:21:02.403517+00:00 20134799.999764483422 20134799.999764431268 20134800.000052008778 34800.011312881659 20134800.000121958554 8699985504.274284362793 5799996138.403048515320 20099999.988451600075 60463.389622853 2024-06-02T09:21:03.414515+00:00 20134799.997983906418 20134799.997983854264 20134799.999978434294 34800.009532304619 20134799.999928303063 8699985648.912298202515 5799996202.652911186218 20099999.988451600075 60463.389634211 2024-06-02T09:21:04.395774+00:00 20134800.004224464297 20134800.004224415869 20134800.000034723431 34800.015772862855 20134800.000068843365 8699986643.772562026978 5799996705.939016342163 20099999.988451600075 60463.389645997 2024-06-02T09:21:05.414138+00:00 20134799.999419078231 20134799.999419029802 20134799.999947156757 34800.010967479575 20134799.999971680343 8699984549.222900390625 5799995654.615728378296 20099999.988451600075 60463.389657584 2024-06-02T09:21:06.415300+00:00 20134799.997490238398 20134799.997490189970 20134799.999923333526 34800.009038639015 20134799.999958734959 8699984784.748233795166 5799995771.838887214661 20099999.988451600075 60463.389669013 2024-06-02T09:21:07.402693+00:00 20134800.000622440130 20134800.000622391701 20134799.999928005040 34800.012170841583 20134799.999863270670 8699986010.289953231812 5799996380.632056236267 20099999.988451600075 60463.389680536 2024-06-02T09:21:08.398271+00:00 20134800.000601559877 20134800.000601511449 20134800.000101421028 34800.012149960166 20134800.000152710825 8699985701.261735916138 5799996238.178077697754 20099999.988451600075 60463.389692106 2024-06-02T09:21:09.397951+00:00 20134799.999292895198 20134799.999292846769 20134799.999929673970 34800.010841294919 20134799.999890472740 8699985418.240222930908 5799996085.740699768066 20099999.988451600075 60463.389703656 2024-06-02T09:21:10.395845+00:00 20134800.000258568674 20134800.000258520246 20134799.999964937568 34800.011806968127 20134799.999854899943 8699985735.485769271851 5799996242.881273269653 20099999.988451600075 60463.389715252 2024-06-02T09:21:11.397810+00:00 20134800.001037873328 20134800.001037824899 20134800.000031571835 34800.012586274148 20134800.000028371811 8699985614.703714370728 5799996189.718269348145 20099999.988451600075 60463.389726813 2024-06-02T09:21:12.396665+00:00 20134799.998880483210 20134799.998880434781 20134799.999974928796 34800.010428883375 20134799.999898865819 8699985097.356330871582 5799995925.648432731628 20099999.988451600075 60463.389738376 2024-06-02T09:21:13.395666+00:00 20134800.000113502145 20134800.000113453716 20134800.000018145889 34800.011661902681 20134800.000035129488 8699985655.491298675537 5799996210.393537521362 20099999.988451600075 60463.389749968 2024-06-02T09:21:14.397241+00:00 20134799.999480381608 20134799.999480333179 20134799.999955378473 34800.011028782821 20134799.999985013157 8699985583.633142471313 5799996172.376305580139 20099999.988451600075 60463.389761526 2024-06-02T09:21:15.395855+00:00 20134800.000514984131 20134800.000514935702 20134800.000020094216 34800.012063382550 20134800.000063482672 8699985839.427459716797 5799996303.543040275574 20099999.988451600075 60463.389773116 2024-06-02T09:21:16.397237+00:00 20134799.999436140060 20134799.999436091632 20134800.000040259212 34800.010984541688 20134800.000086836517 8699985600.472583770752 5799996185.038626670837 20099999.988451600075 60463.389784683 2024-06-02T09:21:17.396608+00:00 20134800.000550765544 20134800.000550717115 20134799.999986235052 34800.012099164989 20134799.999941196293 8699985882.995517730713 5799996320.231811523438 20099999.988451600075 60463.389796266 2024-06-02T09:21:18.397406+00:00 20134800.002317149192 20134800.002317100763 20134800.000031694770 34800.013865550842 20134800.000003181398 8699985618.849964141846 5799996190.741791725159 20099999.988451600075 60463.389807835 2024-06-02T09:21:19.396923+00:00 20134799.997541256249 20134799.997541207820 20134800.000029776245 34800.009089656218 20134800.000056724995 8699984479.291227340698 5799995623.193371772766 20099999.988451600075 60463.389819399 2024-06-02T09:21:20.396087+00:00 20134800.002136941999 20134800.002136893570 20134799.999985378236 34800.013685343270 20134799.999976318330 8699985701.834417343140 5799996231.114607810974 20099999.988451600075 60463.389830984 2024-06-02T09:21:21.396983+00:00 20134799.997915316373 20134799.997915267944 20134799.999920722097 34800.009463716357 20134799.999835833907 8699984618.812520980835 5799995683.750164031982 20099999.988451600075 60463.389842549 2024-06-02T09:21:22.396236+00:00 20134800.000103030354 20134800.000102981925 20134800.000046059489 34800.011651429690 20134800.000068809837 8699985638.899354934692 5799996203.501031875610 20099999.988451600075 60463.389854117 2024-06-02T09:21:23.395748+00:00 20134799.999487444758 20134799.999487392604 20134800.000023618340 34800.011035842967 20134799.999991305172 8699985630.250602722168 5799996195.947226524353 20099999.988451600075 60463.389865689 2024-06-02T09:21:24.395515+00:00 20134800.000083222985 20134800.000083174556 20134799.999992199242 34800.011631622372 20134800.000034328550 8699985866.706573486328 5799996315.967900276184 20099999.988451600075 60463.389877268 2024-06-02T09:21:25.395928+00:00 20134800.002615597099 20134800.002615548670 20134800.000057920814 34800.014163996093 20134800.000105749816 8699985850.170038223267 5799996310.675391197205 20099999.988451600075 60463.389888851 2024-06-02T09:21:26.396708+00:00 20134799.999354895204 20134799.999354846776 20134800.000071644783 34800.010903295261 20134800.000069968402 8699984559.142930984497 5799995663.670988082886 20099999.988451600075 60463.389900437 2024-06-02T09:21:27.397700+00:00 20134799.999974392354 20134799.999974343926 20134800.000044152141 34800.011522793488 20134800.000003617257 8699984923.797763824463 5799995843.233724594116 20099999.988451600075 60463.389911976 2024-06-02T09:21:28.394735+00:00 20134799.999862797558 20134799.999862749130 20134800.000101171434 34800.011411196494 20134800.000101044774 8699984973.789558410645 5799995872.289179801941 20099999.988451600075 60463.389923565 2024-06-02T09:21:29.396022+00:00 20134799.999729458243 20134799.999729409814 20134799.999970108271 34800.011277857040 20134799.999922379851 8699985061.430906295776 5799995908.665478706360 20099999.988451600075 60463.389935144 2024-06-02T09:21:30.396443+00:00 20134799.997114289552 20134799.997114241123 20134800.000055555254 34800.008662690168 20134800.000107496977 8699985199.269304275513 5799995985.297925949097 20099999.988451600075 60463.389946729 2024-06-02T09:21:31.397417+00:00 20134800.001580968499 20134800.001580920070 20134799.999957147986 34800.013129369137 20134799.999835874885 8699986641.720008850098 5799996695.205565452576 20099999.988451600075 60463.389958289 2024-06-02T09:21:32.396231+00:00 20134800.001321461052 20134800.001321412623 20134800.000042237341 34800.012869860759 20134800.000013992190 8699985854.881404876709 5799996309.207831382751 20099999.988451600075 60463.389969877 2024-06-02T09:21:33.397380+00:00 20134800.000067476183 20134800.000067427754 20134800.000085685402 34800.011615874842 20134800.000102814287 8699985229.324365615845 5799996000.130315780640 20099999.988451600075 60463.389981441 2024-06-02T09:21:34.396522+00:00 20134799.999540753663 20134799.999540705234 20134799.999944545329 34800.011089153697 20134799.999875061214 8699985205.564708709717 5799995978.760659217834 20099999.988451600075 60463.389993007 2024-06-02T09:21:35.395775+00:00 20134799.998732626438 20134799.998732578009 20134799.999872718006 34800.010281027811 20134799.999819826335 8699985382.059585571289 5799996064.706724166870 20099999.988451600075 60463.390004585 2024-06-02T09:21:36.396139+00:00 20134800.000387772918 20134800.000387724489 20134799.999906882644 34800.011936173454 20134799.999879769981 8699985964.588640213013 5799996358.468864440918 20099999.988451600075 60463.390016187 2024-06-02T09:21:37.398534+00:00 20134799.998632337898 20134799.998632285744 20134799.999809265137 34800.010180736252 20134799.999782714993 8699985710.094161987305 5799996227.177598953247 20099999.988451600075 60463.390027743 2024-06-02T09:21:38.396972+00:00 20134800.002631269395 20134800.002631220967 20134799.999961063266 34800.014179668309 20134800.000074926764 8699986314.845722198486 5799996541.728905677795 20099999.988451600075 60463.390039311 2024-06-02T09:21:39.396500+00:00 20134799.997948668897 20134799.997948620468 20134799.999965269119 34800.009497068189 20134799.999963093549 8699984981.786691665649 5799995870.539762496948 20099999.988451600075 60463.390050884 2024-06-02T09:21:40.396400+00:00 20134800.001916032284 20134800.001915983856 20134800.000062584877 34800.013464431780 20134800.000008203089 8699986009.524368286133 5799996386.288054466248 20099999.988451600075 60463.390062496 2024-06-02T09:21:41.399629+00:00 20134800.001130137593 20134800.001130089164 20134799.999982364476 34800.012678539322 20134799.999908678234 8699985089.013254165649 5799995921.885759353638 20099999.988451600075 60463.390074032 2024-06-02T09:21:42.396390+00:00 20134799.997280221432 20134799.997280173004 20134800.000053346157 34800.008828621831 20134800.000051587820 8699984516.217239379883 5799995641.442190170288 20099999.988451600075 60463.390085600 2024-06-02T09:21:43.395821+00:00 20134800.000893779099 20134800.000893730670 20134800.000089183450 34800.012442180843 20134800.000185504556 8699985923.045877456665 5799996350.436500549316 20099999.988451600075 60463.390097169 2024-06-02T09:21:44.395388+00:00 20134799.999981675297 20134799.999981626868 20134800.000045064837 34800.011530076285 20134800.000088442117 8699985495.548591613770 5799996132.643602371216 20099999.988451600075 60463.390108746 2024-06-02T09:21:45.395676+00:00 20134800.000520776957 20134800.000520728528 20134800.000084895641 34800.012069177261 20134800.000150166452 8699985539.845520019531 5799996157.363779067993 20099999.988451600075 60463.390120331 2024-06-02T09:21:46.396568+00:00 20134800.000947430730 20134800.000947382301 20134800.000152029097 34800.012495829651 20134800.000184182078 8699985342.551919937134 5799996060.134389877319 20099999.988451600075 60463.390131899 2024-06-02T09:21:47.396096+00:00 20134799.999880630523 20134799.999880582094 20134800.000049114227 34800.011429031118 20134800.000017393380 8699984925.146972656250 5799995844.482271194458 20099999.988451600075 60463.390143475 2024-06-02T09:21:48.396295+00:00 20134799.999156020582 20134799.999155972153 20134799.999978147447 34800.010704421489 20134799.999969616532 8699984988.069332122803 5799995873.952774047852 20099999.988451600075 60463.390155046 2024-06-02T09:21:49.395958+00:00 20134799.998114421964 20134799.998114373535 20134799.999924652278 34800.009662820390 20134799.999922510237 8699985389.053619384766 5799996072.482245445251 20099999.988451600075 60463.390166625 2024-06-02T09:21:50.396420+00:00 20134800.001572165638 20134800.001572117209 20134799.999851498753 34800.013120567346 20134799.999839346856 8699986268.607603073120 5799996508.794088363647 20099999.988451600075 60463.390178198 2024-06-02T09:21:51.396311+00:00 20134800.000045694411 20134800.000045645982 20134799.999861210585 34800.011594094474 20134799.999802891165 8699985411.309949874878 5799996078.626218795776 20099999.988451600075 60463.390189786 2024-06-02T09:21:52.397481+00:00 20134800.000017765909 20134800.000017717481 20134799.999908618629 34800.011566166169 20134799.999914187938 8699985333.408109664917 5799996044.312790870667 20099999.988451600075 60463.390201339 2024-06-02T09:21:53.395717+00:00 20134800.000140253454 20134800.000140205026 20134799.999960884452 34800.011688654049 20134799.999955516309 8699985283.059553146362 5799996020.860461235046 20099999.988451600075 60463.390212948 2024-06-02T09:21:54.398651+00:00 20134799.998899210244 20134799.998899161816 20134800.000009886920 34800.010447609209 20134800.000042829663 8699985211.932256698608 5799995988.934913635254 20099999.988451600075 60463.390224505 2024-06-02T09:21:55.397255+00:00 20134800.001016113907 20134800.001016061753 20134800.000024411827 34800.012564512181 20134800.000002797693 8699985769.704296112061 5799996266.152886390686 20099999.988451600075 60463.390236069 2024-06-02T09:21:56.396374+00:00 20134800.000070586801 20134800.000070538372 20134800.000037331134 34800.011618987897 20134800.000059906393 8699985279.319549560547 5799996023.340127944946 20099999.988451600075 60463.390247674 2024-06-02T09:21:57.399049+00:00 20134799.999404717237 20134799.999404668808 20134800.000093512237 34800.010953118071 20134800.000042259693 8699985264.179330825806 5799996015.034669876099 20099999.988451600075 60463.390259224 2024-06-02T09:21:58.397004+00:00 20134799.999607805163 20134799.999607756734 20134800.000157695264 34800.011156205859 20134800.000237949193 8699985654.435104370117 5799996218.316368103027 20099999.988451600075 60463.390270788 2024-06-02T09:21:59.396094+00:00 20134800.000875480473 20134800.000875432044 20134800.000084951520 34800.012423880791 20134800.000136081129 8699985887.857206344604 5799996330.782840728760 20099999.988451600075 60463.390282365 2024-06-02T09:22:00.396313+00:00 20134799.999101080000 20134799.999101031572 20134800.000026468188 34800.010649481614 20134800.000041194260 8699985492.331331253052 5799996129.066283226013 20099999.988451600075 60463.390294317 2024-06-02T09:22:01.428960+00:00 20134800.001290839165 20134800.001290790737 20134799.999911390245 34800.012839239091 20134799.999873511493 8699985912.012592315674 5799996331.920136451721 20099999.988451600075 60463.390305556 2024-06-02T09:22:02.400064+00:00 20134799.999820675701 20134799.999820627272 20134799.999979354441 34800.011369075590 20134800.000018257648 8699985250.307500839233 5799996007.098689079285 20099999.988451600075 60463.390317239 2024-06-02T09:22:03.409454+00:00 20134799.999272596091 20134799.999272547662 20134799.999884873629 34800.010820995201 20134799.999900352210 8699985312.876453399658 5799996033.470391273499 20099999.988451600075 60463.390328879 2024-06-02T09:22:04.415195+00:00 20134800.001125019044 20134800.001124970615 20134799.999849040061 34800.012673419413 20134799.999867014587 8699985585.382850646973 5799996168.334613800049 20099999.988451600075 60463.390340448 2024-06-02T09:22:05.414746+00:00 20134799.997474879026 20134799.997474830598 20134800.000089425594 34800.009023278479 20134800.000104535371 8699985012.569437026978 5799995891.824618339539 20099999.988451600075 60463.390351832 2024-06-02T09:22:06.398295+00:00 20134800.002171028405 20134800.002170979977 20134799.999944455922 34800.013719426926 20134799.999900147319 8699986292.026794433594 5799996523.037158966064 20099999.988451600075 60463.390363387 2024-06-02T09:22:07.396659+00:00 20134800.000430688262 20134800.000430639833 20134800.000011477619 34800.011979088697 20134799.999978303909 8699985192.112054824829 5799995976.336239814758 20099999.988451600075 60463.390375230 2024-06-02T09:22:08.419878+00:00 20134799.998547755182 20134799.998547706753 20134800.000019397587 34800.010096154780 20134799.999928675592 8699984978.564630508423 5799995867.494677543640 20099999.988451600075 60463.390386621 2024-06-02T09:22:09.404039+00:00 20134800.001373410225 20134800.001373361796 20134800.000182464719 34800.012921809132 20134800.000203028321 8699985766.607971191406 5799996272.947786331177 20099999.988451600075 60463.390398371 2024-06-02T09:22:10.419215+00:00 20134799.997779972851 20134799.997779920697 20134800.000001478940 34800.009328370921 20134799.999977003783 8699985128.083015441895 5799995944.267575263977 20099999.988451600075 60463.390409929 2024-06-02T09:22:11.417879+00:00 20134800.002101276070 20134800.002101227641 20134800.000141445547 34800.013649676657 20134800.000163964927 8699986264.036907196045 5799996520.034543037415 20099999.988451600075 60463.390421310 2024-06-02T09:22:12.401119+00:00 20134799.999504819512 20134799.999504771084 20134800.000085737556 34800.011053218368 20134800.000169534236 8699985292.868402481079 5799996034.682386398315 20099999.988451600075 60463.390433070 2024-06-02T09:22:13.417294+00:00 20134799.997656039894 20134799.997655991465 20134799.999916810542 34800.009204439601 20134799.999943193048 8699985518.688503265381 5799996138.161423683167 20099999.988451600075 60463.390444534 2024-06-02T09:22:14.407763+00:00 20134800.003025855869 20134800.003025807440 20134800.000030752271 34800.014574256675 20134800.000083003193 8699986673.301561355591 5799996721.293525695801 20099999.988451600075 60463.390456030 2024-06-02T09:22:15.400998+00:00 20134799.999237455428 20134799.999237406999 20134800.000020045787 34800.010785856321 20134800.000008802861 8699985180.430433273315 5799995971.766143798828 20099999.988451600075 60463.390467657 2024-06-02T09:22:16.405552+00:00 20134800.001351170242 20134800.001351121813 20134800.000021923333 34800.012899570705 20134800.000074721873 8699985576.254434585571 5799996172.424818992615 20099999.988451600075 60463.390479134 2024-06-02T09:22:17.397191+00:00 20134799.998928882182 20134799.998928833753 20134799.999901250005 34800.010477282180 20134799.999830026180 8699984888.527742385864 5799995818.365781784058 20099999.988451600075 60463.390490754 2024-06-02T09:22:18.401116+00:00 20134799.999955765903 20134799.999955717474 20134799.999996464700 34800.011504164744 20134800.000073555857 8699985383.968616485596 5799996076.233334541321 20099999.988451600075 60463.390502267 2024-06-02T09:22:19.395876+00:00 20134799.999682553113 20134799.999682504684 20134799.999871257693 34800.011230954275 20134799.999833762646 8699985372.802921295166 5799996060.659155845642 20099999.988451600075 60463.390513929 2024-06-02T09:22:20.403441+00:00 20134800.001583397388 20134800.001583348960 20134799.999851897359 34800.013131798441 20134799.999711979181 8699985465.977210998535 5799996102.171941757202 20099999.988451600075 60463.390525427 2024-06-02T09:22:21.396855+00:00 20134799.998655222356 20134799.998655170202 20134799.999889828265 34800.010203620521 20134799.999872688204 8699984611.531028747559 5799995681.645002365112 20099999.988451600075 60463.390536986 2024-06-02T09:22:22.395561+00:00 20134800.000391893089 20134800.000391844660 20134800.000061277300 34800.011940293058 20134800.000038877130 8699985267.297773361206 5799996016.452907562256 20099999.988451600075 60463.390548573 2024-06-02T09:22:23.396687+00:00 20134800.000218465924 20134800.000218417495 20134799.999997593462 34800.011766866272 20134800.000019326806 8699985111.211631774902 5799995937.595263481140 20099999.988451600075 60463.390560125 2024-06-02T09:22:24.394747+00:00 20134799.996773008257 20134799.996772959828 20134799.999972116202 34800.008321407367 20134800.000050969422 8699984949.553258895874 5799995858.084577560425 20099999.988451600075 60463.390571721 2024-06-02T09:22:25.396733+00:00 20134800.002179164439 20134800.002179116011 20134800.000094924122 34800.013727564554 20134800.000074114650 8699986605.376985549927 5799996686.960779190063 20099999.988451600075 60463.390583298 2024-06-02T09:22:26.396932+00:00 20134799.999551467597 20134799.999551419169 20134800.000060141087 34800.011099867814 20134800.000130854547 8699985555.291803359985 5799996164.282375335693 20099999.988451600075 60463.390594854 2024-06-02T09:22:27.395340+00:00 20134800.000447005033 20134800.000446956605 20134800.000109031796 34800.011995405803 20134800.000225860626 8699985820.701078414917 5799996300.945630073547 20099999.988451600075 60463.390606447 2024-06-02T09:22:28.396980+00:00 20134799.998394578695 20134799.998394530267 20134800.000050704926 34800.009942980374 20134800.000006992370 8699985621.020023345947 5799996191.985642433167 20099999.988451600075 60463.390618129 2024-06-02T09:22:29.406314+00:00 20134800.001989334822 20134800.001989282668 20134800.000117450953 34800.013537733088 20134800.000135499984 8699986488.677078247070 5799996631.168530464172 20099999.988451600075 60463.390629596 2024-06-02T09:22:30.397074+00:00 20134799.999554414302 20134799.999554365873 20134800.000047903508 34800.011102814315 20134800.000148613006 8699985538.202627182007 5799996156.477713584900 20099999.988451600075 60463.390641172 2024-06-02T09:22:31.397271+00:00 20134800.001893848181 20134800.001893799752 20134800.000127453357 34800.013442248695 20134800.000267755240 8699985781.357408523560 5799996283.019479751587 20099999.988451600075 60463.390652738 2024-06-02T09:22:32.396534+00:00 20134799.997643593699 20134799.997643541545 20134799.999974727631 34800.009191992052 20134800.000018220395 8699984885.569721221924 5799995824.728278160095 20099999.988451600075 60463.390664314 2024-06-02T09:22:33.396725+00:00 20134799.999967928976 20134799.999967880547 20134799.999940376729 34800.011516328319 20134800.000006385148 8699986022.621309280396 5799996392.760867118835 20099999.988451600075 60463.390675893 2024-06-02T09:22:34.397159+00:00 20134800.001613277942 20134800.001613229513 20134799.999958567321 34800.013161678864 20134800.000043921173 8699986019.478765487671 5799996392.753656387329 20099999.988451600075 60463.390687477 2024-06-02T09:22:35.397992+00:00 20134800.000577099621 20134800.000577051193 20134799.999969463795 34800.012125500798 20134799.999944351614 8699985190.435428619385 5799995974.083236694336 20099999.988451600075 60463.390699212 2024-06-02T09:22:36.411941+00:00 20134799.998844984919 20134799.998844936490 20134799.999945145100 34800.010393384880 20134799.999846663326 8699984885.373830795288 5799995817.482132911682 20099999.988451600075 60463.390710602 2024-06-02T09:22:37.396007+00:00 20134800.000729415566 20134800.000729367137 20134799.999826829880 34800.012277815324 20134799.999724943191 8699985412.047725677490 5799996075.747363090515 20099999.988451600075 60463.390722197 2024-06-02T09:22:38.397838+00:00 20134799.999599434435 20134799.999599386007 20134799.999841321260 34800.011147836201 20134799.999739207327 8699984957.529844284058 5799995849.082732200623 20099999.988451600075 60463.390733914 2024-06-02T09:22:39.410144+00:00 20134799.997429050505 20134799.997428998351 20134799.999945141375 34800.008977448590 20134799.999979596585 8699985107.243370056152 5799995933.955758094788 20099999.988451600075 60463.390745335 2024-06-02T09:22:40.396961+00:00 20134800.001093387604 20134800.001093339175 20134800.000008489937 34800.012641788991 20134800.000091675669 8699986368.425815582275 5799996569.216913223267 20099999.988451600075 60463.390756904 2024-06-02T09:22:41.396518+00:00 20134800.001057416201 20134800.001057367772 20134800.000016093254 34800.012605814671 20134800.000099070370 8699985852.622751235962 5799996311.623465538025 20099999.988451600075 60463.390768494 2024-06-02T09:22:42.397824+00:00 20134799.999288644642 20134799.999288596213 20134799.999979004264 34800.010837045709 20134800.000090822577 8699985300.814987182617 5799996035.376060485840 20099999.988451600075 60463.390780047 2024-06-02T09:22:43.396004+00:00 20134800.000302072614 20134800.000302024186 20134800.000035680830 34800.011850473275 20134800.000034317374 8699985656.395408630371 5799996210.811844825745 20099999.988451600075 60463.390791635 2024-06-02T09:22:44.397269+00:00 20134799.999864425510 20134799.999864377081 20134800.000111989677 34800.011412827102 20134800.000123880804 8699985557.986736297607 5799996165.339344024658 20099999.988451600075 60463.390803199 2024-06-02T09:22:45.396440+00:00 20134799.999436669052 20134799.999436620623 20134800.000054381788 34800.010985067471 20134800.000067375600 8699985668.774381637573 5799996218.378780364990 20099999.988451600075 60463.390814929 2024-06-02T09:22:46.409855+00:00 20134799.999806795269 20134799.999806743115 20134800.000090982765 34800.011355193412 20134800.000240273774 8699985985.323997497559 5799996383.857670783997 20099999.988451600075 60463.390826512 2024-06-02T09:22:47.410639+00:00 20134800.000789918005 20134800.000789869577 20134800.000010050833 34800.012338317974 20134799.999954599887 8699986088.418622970581 5799996423.501852989197 20099999.988451600075 60463.390838074 2024-06-02T09:22:48.409567+00:00 20134800.001357585192 20134800.001357536763 20134800.000094119459 34800.012905985568 20134800.000234693289 8699985744.279005050659 5799996263.102578163147 20099999.988451600075 60463.390849646 2024-06-02T09:22:49.409436+00:00 20134799.999202013016 20134799.999201964587 20134799.999961216003 34800.010750412919 20134799.999907791615 8699985066.141660690308 5799995910.412958145142 20099999.988451600075 60463.390861214 2024-06-02T09:22:50.408851+00:00 20134800.000180132687 20134800.000180080533 20134799.999795109034 34800.011728530793 20134799.999762892723 8699985419.539781570435 5799996081.074567794800 20099999.988451600075 60463.390872775 2024-06-02T09:22:51.407783+00:00 20134800.000222716480 20134800.000222668052 20134799.999922685325 34800.011771117155 20134799.999886348844 8699985234.155487060547 5799995993.526512145996 20099999.988451600075 60463.390884296 2024-06-02T09:22:52.403197+00:00 20134799.999084796757 20134799.999084748328 20134799.999962318689 34800.010633197271 20134799.999948427081 8699985111.895507812500 5799995934.983010292053 20099999.988451600075 60463.390895966 2024-06-02T09:22:53.411477+00:00 20134799.998531285673 20134799.998531237245 20134799.999999485910 34800.010079686705 20134799.999971665442 8699985533.088344573975 5799996146.547801971436 20099999.988451600075 60463.390907529 2024-06-02T09:22:54.410481+00:00 20134800.004230931401 20134800.004230882972 20134799.999992750585 34800.015779332454 20134799.999864559621 8699986300.201618194580 5799996525.641707420349 20099999.988451600075 60463.390919114 2024-06-02T09:22:55.411499+00:00 20134799.997605495155 20134799.997605446726 20134800.000124566257 34800.009153895509 20134800.000156555325 8699984193.534034729004 5799995484.474399566650 20099999.988451600075 60463.390930759 2024-06-02T09:22:56.417535+00:00 20134799.999717921019 20134799.999717872590 20134800.000093329698 34800.011266321620 20134800.000055007637 8699985465.836160659790 5799996116.394231796265 20099999.988451600075 60463.390942243 2024-06-02T09:22:57.409796+00:00 20134800.001061759889 20134800.001061711460 20134800.000034529716 34800.012610160957 20134800.000030979514 8699985616.229190826416 5799996190.589566230774 20099999.988451600075 60463.390953837 2024-06-02T09:22:58.411564+00:00 20134799.999098006636 20134799.999097958207 20134800.000026818365 34800.010646406045 20134800.000055216253 8699985114.797389984131 5799995940.883469581604 20099999.988451600075 60463.390965393 2024-06-02T09:22:59.409973+00:00 20134800.000239443034 20134800.000239394605 20134799.999959863722 34800.011787843840 20134799.999885827303 8699985559.407299041748 5799996156.130642890930 20099999.988451600075 60463.390976788 2024-06-02T09:23:00.394513+00:00 20134800.000814583153 20134800.000814534724 20134800.000007145107 34800.012362984002 20134799.999861493707 8699985416.632743835449 5799996083.729391098022 20099999.988451600075 60463.390988395 2024-06-02T09:23:01.397326+00:00 20134799.997690495104 20134799.997690446675 20134799.999993130565 34800.009238894083 20134799.999949626625 8699985033.898540496826 5799995896.034441947937 20099999.988451600075 60463.391000017 2024-06-02T09:23:02.401433+00:00 20134800.002093572170 20134800.002093523741 20134800.000015359372 34800.013641973164 20134800.000095155090 8699986184.431669235229 5799996477.364722251892 20099999.988451600075 60463.391011535 2024-06-02T09:23:03.396619+00:00 20134799.999329287559 20134799.999329239130 20134800.000124644488 34800.010877686283 20134800.000275895000 8699985164.298620223999 5799995974.829159736633 20099999.988451600075 60463.391023150 2024-06-02T09:23:04.400170+00:00 20134800.000491324812 20134800.000491276383 20134799.999950382859 34800.012039723828 20134799.999876189977 8699985517.362838745117 5799996134.706785202026 20099999.988451600075 60463.391034681 2024-06-02T09:23:05.396415+00:00 20134800.000757820904 20134800.000757772475 20134800.000048391521 34800.012306219927 20134800.000071983784 8699985279.389644622803 5799996023.878231048584 20099999.988451600075 60463.391046294 2024-06-02T09:23:06.399854+00:00 20134799.997686620802 20134799.997686572373 20134800.000018052757 34800.009235019737 20134800.000124182552 8699984919.539484024048 5799995846.128095626831 20099999.988451600075 60463.391057972 2024-06-02T09:23:07.408754+00:00 20134800.001462806016 20134800.001462757587 20134800.000058423728 34800.013011207731 20134800.000193465501 8699986088.253467559814 5799996433.371902465820 20099999.988451600075 60463.391069409 2024-06-02T09:23:08.396884+00:00 20134799.999503832310 20134799.999503783882 20134799.999894417822 34800.011052231646 20134799.999921981245 8699985347.967174530029 5799996051.916942596436 20099999.988451600075 60463.391081021 2024-06-02T09:23:09.400241+00:00 20134799.998937610537 20134799.998937562108 20134799.999984484166 34800.010486010593 20134799.999934215099 8699985546.641754150391 5799996151.763893127441 20099999.988451600075 60463.391092548 2024-06-02T09:23:10.396139+00:00 20134800.000515840948 20134800.000515792519 20134800.000078838319 34800.012064239636 20134800.000130224973 8699986121.149456024170 5799996447.184863090515 20099999.988451600075 60463.391104127 2024-06-02T09:23:11.396552+00:00 20134800.001034133136 20134800.001034084707 20134799.999908711761 34800.012582534713 20134799.999788500369 8699985843.256193161011 5799996293.999662399292 20099999.988451600075 60463.391115689 2024-06-02T09:23:12.395557+00:00 20134799.999185923487 20134799.999185875058 20134799.999952629209 34800.010734324627 20134799.999999284744 8699985309.375289916992 5799996035.841996192932 20099999.988451600075 60463.391127272 2024-06-02T09:23:13.396318+00:00 20134800.002182789147 20134800.002182740718 20134799.999943073839 34800.013731190047 20134800.000001326203 8699985675.967159271240 5799996219.223028182983 20099999.988451600075 60463.391138843 2024-06-02T09:23:14.396040+00:00 20134799.997940931469 20134799.997940883040 20134799.999977633357 34800.009489331962 20134799.999971460551 8699984567.081333160400 5799995663.535590171814 20099999.988451600075 60463.391150421 2024-06-02T09:23:15.396319+00:00 20134800.000811204314 20134800.000811155885 20134799.999973371625 34800.012359605513 20134799.999951492995 8699985586.742136001587 5799996172.534019470215 20099999.988451600075 60463.391161991 2024-06-02T09:23:16.396023+00:00 20134799.999434009194 20134799.999433960766 20134799.999930147082 34800.010982410648 20134799.999949246645 8699985152.937942504883 5799995955.538384437561 20099999.988451600075 60463.391173708 2024-06-02T09:23:17.408380+00:00 20134800.001273836941 20134800.001273788512 20134799.999898489565 34800.012822238263 20134799.999857943505 8699985393.077911376953 5799996071.804085731506 20099999.988451600075 60463.391185310 2024-06-02T09:23:18.410776+00:00 20134799.997387688607 20134799.997387640178 20134800.000004153699 34800.008936090067 20134800.000031962991 8699984735.747697830200 5799995750.389799118042 20099999.988451600075 60463.391196848 2024-06-02T09:23:19.407673+00:00 20134800.000752467662 20134800.000752415508 20134799.999933734536 34800.012300865936 20134799.999931432307 8699986028.480062484741 5799996392.567223548889 20099999.988451600075 60463.391208458 2024-06-02T09:23:20.410765+00:00 20134800.001184515655 20134800.001184467226 20134800.000024240464 34800.012732915704 20134800.000102307647 8699985635.331506729126 5799996203.112750053406 20099999.988451600075 60463.391220013 2024-06-02T09:23:21.409105+00:00 20134799.999555666000 20134799.999555617571 20134799.999939803034 34800.011104066667 20134799.999981150031 8699985034.045738220215 5799995897.421636581421 20099999.988451600075 60463.391231570 2024-06-02T09:23:22.407656+00:00 20134799.999528799206 20134799.999528750777 20134800.000005718321 34800.011077200608 20134800.000080738217 8699985246.928621292114 5799996008.012562751770 20099999.988451600075 60463.391243178 2024-06-02T09:23:23.410597+00:00 20134800.000240810215 20134800.000240761787 20134800.000050295144 34800.011789210133 20134800.000073503703 8699985487.689205169678 5799996128.091405868530 20099999.988451600075 60463.391254719 2024-06-02T09:23:24.407767+00:00 20134799.998956508934 20134799.998956456780 20134800.000050820410 34800.010504907179 20134800.000056579709 8699985401.437427520752 5799996084.260348320007 20099999.988451600075 60463.391266353 2024-06-02T09:23:25.412940+00:00 20134800.003030333668 20134800.003030285239 20134800.000037781894 34800.014578734859 20134800.000057920814 8699985943.403261184692 5799996355.299161911011 20099999.988451600075 60463.391277885 2024-06-02T09:23:26.409225+00:00 20134799.997141879052 20134799.997141830623 20134800.000081863254 34800.008690278548 20134800.000142399222 8699984467.978033065796 5799995621.106542587280 20099999.988451600075 60463.391289427 2024-06-02T09:23:27.406465+00:00 20134800.001203864813 20134800.001203816384 20134799.999892931432 34800.012752265735 20134799.999958399683 8699985881.036422729492 5799996319.969051361084 20099999.988451600075 60463.391301033 2024-06-02T09:23:28.409229+00:00 20134800.000141542405 20134800.000141493976 20134799.999958612025 34800.011689943960 20134799.999945279211 8699985236.631868362427 5799995997.220165252686 20099999.988451600075 60463.391312614 2024-06-02T09:23:29.409833+00:00 20134799.998962804675 20134799.998962756246 20134800.000092834234 34800.010511204426 20134800.000036947429 8699985168.956329345703 5799995967.201920509338 20099999.988451600075 60463.391324158 2024-06-02T09:23:30.407282+00:00 20134799.999658957124 20134799.999658908695 20134800.000038210303 34800.011207356103 20134799.999984353781 8699985749.229881286621 5799996255.147162437439 20099999.988451600075 60463.391335600 2024-06-02T09:23:31.395809+00:00 20134800.002253971994 20134800.002253923565 20134799.999977286905 34800.013802371628 20134799.999858859926 8699985906.470275878906 5799996328.538578987122 20099999.988451600075 60463.391347184 2024-06-02T09:23:32.396721+00:00 20134799.998121932149 20134799.998121883720 20134800.000083599240 34800.009670333777 20134800.000075332820 8699984792.064031600952 5799995780.355145454407 20099999.988451600075 60463.391358752 2024-06-02T09:23:33.396151+00:00 20134799.999389611185 20134799.999389562756 20134800.000031173229 34800.010938011932 20134800.000002283603 8699985776.791460037231 5799996269.675048828125 20099999.988451600075 60463.391370490 2024-06-02T09:23:34.410353+00:00 20134799.999820228666 20134799.999820180237 20134800.000068303198 34800.011368628504 20134800.000124216080 8699986093.049856185913 5799996432.884864807129 20099999.988451600075 60463.391382047 2024-06-02T09:23:35.408896+00:00 20134800.001490507275 20134800.001490458846 20134799.999974459410 34800.013038906625 20134799.999974161386 8699986205.981964111328 5799996483.098612785339 20099999.988451600075 60463.391393556 2024-06-02T09:23:36.403283+00:00 20134800.001094505191 20134800.001094456762 20134800.000011090189 34800.012642904527 20134800.000035773963 8699985434.446247100830 5799996099.897876739502 20099999.988451600075 60463.391405181 2024-06-02T09:23:37.407665+00:00 20134799.998790685087 20134799.998790636659 20134799.999995723367 34800.010339086228 20134800.000025637448 8699984911.794130325317 5799995838.149428367615 20099999.988451600075 60463.391416620 2024-06-02T09:23:38.395981+00:00 20134799.999636262655 20134799.999636214226 20134800.000024948269 34800.011184663243 20134800.000017188489 8699985498.114242553711 5799996130.957562446594 20099999.988451600075 60463.391428405 2024-06-02T09:23:39.414220+00:00 20134799.999548986554 20134799.999548938125 20134799.999867271632 34800.011097387440 20134799.999818086624 8699985688.987079620361 5799996218.098031044006 20099999.988451600075 60463.391439921 2024-06-02T09:23:40.409191+00:00 20134800.000229880214 20134800.000229831785 20134799.999856233597 34800.011778279688 20134799.999816227704 8699985807.956600189209 5799996277.505284309387 20099999.988451600075 60463.391451490 2024-06-02T09:23:41.408730+00:00 20134800.000255987048 20134800.000255938619 20134799.999954398721 34800.011804388727 20134800.000023543835 8699985674.881803512573 5799996219.606176376343 20099999.988451600075 60463.391463074 2024-06-02T09:23:42.409560+00:00 20134799.998814135790 20134799.998814087361 20134799.999909240752 34800.010362536101 20134799.999940864742 8699985497.545492172241 5799996127.492954254150 20099999.988451600075 60463.391474628 2024-06-02T09:23:43.407861+00:00 20134800.001672416925 20134800.001672368497 20134800.000086057931 34800.013220817455 20134800.000131413341 8699986075.852293014526 5799996424.585926055908 20099999.988451600075 60463.391486199 2024-06-02T09:23:44.407542+00:00 20134799.999269254506 20134799.999269206077 20134799.999903485179 34800.010817653005 20134799.999749533832 8699985250.587106704712 5799995996.041609764099 20099999.988451600075 60463.391497750 2024-06-02T09:23:45.405619+00:00 20134799.998999081552 20134799.998999033123 20134799.999990485609 34800.010547481586 20134799.999952111393 8699985601.664381027222 5799996180.020987510681 20099999.988451600075 60463.391509269 2024-06-02T09:23:46.400887+00:00 20134799.999944001436 20134799.999943953007 20134800.000084694475 34800.011492401653 20134800.000075772405 8699986096.274127960205 5799996432.478405952454 20099999.988451600075 60463.391520980 2024-06-02T09:23:47.412645+00:00 20134800.002019770443 20134800.002019722015 20134800.000012263656 34800.013568169619 20134800.000000789762 8699986170.614337921143 5799996466.524252891541 20099999.988451600075 60463.391532521 2024-06-02T09:23:48.409832+00:00 20134800.000515308231 20134800.000515259802 20134799.999980617315 34800.012063708004 20134799.999986153096 8699985149.098457336426 5799995955.156495094299 20099999.988451600075 60463.391544121 2024-06-02T09:23:49.412099+00:00 20134799.999128028750 20134799.999127980322 20134800.000045318156 34800.010676428406 20134800.000121377409 8699984915.008794784546 5799995843.745926856995 20099999.988451600075 60463.391555730 2024-06-02T09:23:50.415047+00:00 20134799.999043233693 20134799.999043185264 20134800.000011242926 34800.010591634222 20134800.000170052052 8699985345.443332672119 5799996060.991433143616 20099999.988451600075 60463.391567236 2024-06-02T09:23:51.409175+00:00 20134800.001031208783 20134800.001031156629 20134800.000021725893 34800.012579606955 20134800.000003363937 8699985811.067935943604 5799996286.858384132385 20099999.988451600075 60463.391578807 2024-06-02T09:23:52.408988+00:00 20134800.000521462411 20134800.000521413982 20134800.000011228025 34800.012069860932 20134799.999886646867 8699985342.305017471313 5799996047.613717079163 20099999.988451600075 60463.391590396 2024-06-02T09:23:53.410205+00:00 20134799.997780878097 20134799.997780829668 20134800.000097960234 34800.009329277935 20134800.000069178641 8699985085.516159057617 5799995926.824790000916 20099999.988451600075 60463.391601955 2024-06-02T09:23:54.408876+00:00 20134800.001297879964 20134800.001297831535 20134799.999975495040 34800.012846278689 20134799.999837148935 8699986225.493919372559 5799996487.145656585693 20099999.988451600075 60463.391613516 2024-06-02T09:23:55.407834+00:00 20134800.001070782542 20134800.001070734113 20134800.000229056925 34800.012619183261 20134800.000258632004 8699985625.407594680786 5799996204.664345741272 20099999.988451600075 60463.391625131 2024-06-02T09:23:56.411297+00:00 20134799.999846950173 20134799.999846901745 20134800.000241044909 34800.011395349546 20134800.000315494835 8699985215.690038681030 5799996002.174897193909 20099999.988451600075 60463.391636754 2024-06-02T09:23:57.415528+00:00 20134799.999964144081 20134799.999964095652 20134799.999887805432 34800.011512544261 20134799.999801337719 8699985322.088209152222 5799996033.950680732727 20099999.988451600075 60463.391648306 2024-06-02T09:23:58.413608+00:00 20134799.999704338610 20134799.999704290181 20134800.000000115484 34800.011252739743 20134799.999989498407 8699985302.130311965942 5799996031.811873435974 20099999.988451600075 60463.391659805 2024-06-02T09:23:59.407161+00:00 20134800.000449392945 20134800.000449344516 20134800.000016931444 34800.011997792113 20134799.999997399747 8699985456.804132461548 5799996109.477873802185 20099999.988451600075 60463.391671421 2024-06-02T09:24:00.410808+00:00 20134799.999205887318 20134799.999205838889 20134799.999946508557 34800.010754285911 20134799.999855987728 8699985227.428590774536 5799995988.898014068604 20099999.988451600075 60463.391682968 2024-06-02T09:24:01.408445+00:00 20134799.999839592725 20134799.999839544296 20134799.999939192086 34800.011387993763 20134799.999925695360 8699985597.447488784790 5799996176.811850547791 20099999.988451600075 60463.391694638 2024-06-02T09:24:02.416731+00:00 20134799.999827660620 20134799.999827612191 20134800.000071659684 34800.011376059403 20134800.000170603395 8699985667.800256729126 5799996222.192856788635 20099999.988451600075 60463.391706000 2024-06-02T09:24:03.398423+00:00 20134800.000056754798 20134800.000056706369 20134799.999922923744 34800.011605156149 20134799.999822679907 8699985759.216562271118 5799996253.404131889343 20099999.988451600075 60463.391717750 2024-06-02T09:24:04.413595+00:00 20134799.998049438000 20134799.998049389571 20134800.000014562160 34800.009597838856 20134800.000006772578 8699985727.631677627563 5799996245.282157897949 20099999.988451600075 60463.391729200 2024-06-02T09:24:05.402886+00:00 20134800.003026504070 20134800.003026455641 20134800.000048827380 34800.014574902751 20134800.000077646226 8699986696.756788253784 5799996732.797861099243 20099999.988451600075 60463.391740704 2024-06-02T09:24:06.396851+00:00 20134799.999448679388 20134799.999448630959 20134800.000103551894 34800.010997080448 20134800.000090517104 8699985228.260028839111 5799995999.085782051086 20099999.988451600075 60463.391752454 2024-06-02T09:24:07.411988+00:00 20134799.999060668051 20134799.999060619622 20134799.999858800322 34800.010609066820 20134799.999730411917 8699985516.424119949341 5799996128.163401603699 20099999.988451600075 60463.391764049 2024-06-02T09:24:08.413852+00:00 20134800.001512359828 20134800.001512311399 20134800.000022009015 34800.013060760510 20134800.000089421868 8699985931.254215240479 5799996350.537288665771 20099999.988451600075 60463.391775438 2024-06-02T09:24:09.397851+00:00 20134799.998272538185 20134799.998272489756 20134799.999859720469 34800.009820939216 20134799.999786585569 8699985157.172273635864 5799995950.877995491028 20099999.988451600075 60463.391787210 2024-06-02T09:24:10.414906+00:00 20134800.000757079571 20134800.000757031143 20134799.999907825142 34800.012305479468 20134799.999997414649 8699985970.682443618774 5799996366.417658805847 20099999.988451600075 60463.391798760 2024-06-02T09:24:11.412861+00:00 20134799.998929738998 20134799.998929690570 20134799.999897222966 34800.010478138414 20134799.999883279204 8699985504.588098526001 5799996128.614849090576 20099999.988451600075 60463.391810196 2024-06-02T09:24:12.400965+00:00 20134800.001240897924 20134800.001240849495 20134799.999921739101 34800.012789299450 20134799.999823518097 8699986033.144598007202 5799996390.403049468994 20099999.988451600075 60463.391821784 2024-06-02T09:24:13.402146+00:00 20134800.001075614244 20134800.001075565815 20134799.999983020127 34800.012624014329 20134799.999967817217 8699985372.511678695679 5799996066.099022865295 20099999.988451600075 60463.391833304 2024-06-02T09:24:14.397525+00:00 20134799.998924888670 20134799.998924840242 20134800.000056851655 34800.010473289170 20134800.000084850937 8699984850.927553176880 5799995810.183465957642 20099999.988451600075 60463.391845284 2024-06-02T09:24:15.432524+00:00 20134800.000216793269 20134800.000216744840 20134800.000063087791 34800.011765193420 20134800.000106915832 8699985421.115446090698 5799996096.196833610535 20099999.988451600075 60463.391856467 2024-06-02T09:24:16.398767+00:00 20134799.999799434096 20134799.999799385667 20134799.999942436814 34800.011347832675 20134800.000048492104 8699985322.324832916260 5799996044.367151260376 20099999.988451600075 60463.391868206 2024-06-02T09:24:17.412995+00:00 20134799.999894745648 20134799.999894697219 20134799.999972235411 34800.011443145391 20134800.000096786767 8699985382.093687057495 5799996076.263786315918 20099999.988451600075 60463.391879775 2024-06-02T09:24:18.412541+00:00 20134800.000269651413 20134800.000269602984 20134800.000049911439 34800.011818050145 20134800.000107754022 8699985425.730899810791 5799996098.539484977722 20099999.988451600075 60463.391891178 2024-06-02T09:24:19.397793+00:00 20134799.999845493585 20134799.999845445156 20134800.000047173351 34800.011393893124 20134800.000017568469 8699985345.723728179932 5799996054.778159141541 20099999.988451600075 60463.391902746 2024-06-02T09:24:20.397275+00:00 20134799.999709114432 20134799.999709066004 20134799.999953333288 34800.011257516220 20134799.999918326735 8699985417.682868957520 5799996086.622630119324 20099999.988451600075 60463.391914287 2024-06-02T09:24:21.394414+00:00 20134800.000499788672 20134800.000499740243 20134799.999989140779 34800.012048189834 20134799.999896842986 8699985537.329973220825 5799996145.551029205322 20099999.988451600075 60463.391926046 2024-06-02T09:24:22.410356+00:00 20134799.999600403011 20134799.999600350857 20134800.000099040568 34800.011148801357 20134800.000161670148 8699985326.554895401001 5799996051.197957038879 20099999.988451600075 60463.391937455 2024-06-02T09:24:23.396115+00:00 20134799.999910078943 20134799.999910030514 20134799.999988645315 34800.011458478722 20134800.000016577542 8699985537.798461914062 5799996150.774123191833 20099999.988451600075 60463.391949134 2024-06-02T09:24:24.405151+00:00 20134800.000107847154 20134800.000107798725 20134800.000012319535 34800.011656248047 20134800.000091250986 8699985590.048904418945 5799996180.010783195496 20099999.988451600075 60463.391960595 2024-06-02T09:24:25.395418+00:00 20134799.997418273240 20134799.997418224812 20134799.999875381589 34800.008966673093 20134799.999817535281 8699985490.043697357178 5799996118.603233337402 20099999.988451600075 60463.391972183 2024-06-02T09:24:26.396608+00:00 20134800.003227159381 20134800.003227110952 20134800.000011727214 34800.014775558840 20134800.000030957162 8699986769.312406539917 5799996767.130231857300 20099999.988451600075 60463.391983756 2024-06-02T09:24:27.396553+00:00 20134799.999142400920 20134799.999142352492 20134800.000055376440 34800.010690802323 20134800.000118739903 8699985159.923894882202 5799995966.093616485596 20099999.988451600075 60463.391995299 2024-06-02T09:24:28.393801+00:00 20134800.000757474452 20134800.000757426023 20134799.999969094992 34800.012305874458 20134799.999960284680 8699985619.371692657471 5799996189.215221405029 20099999.988451600075 60463.392006898 2024-06-02T09:24:29.395971+00:00 20134800.000289533287 20134800.000289484859 20134800.000025507063 34800.011837933176 20134800.000137988478 8699985208.405078887939 5799995991.136148452759 20099999.988451600075 60463.392018474 2024-06-02T09:24:30.396154+00:00 20134799.998666830361 20134799.998666781932 20134799.999962776899 34800.010215231014 20134799.999885905534 8699985075.376159667969 5799995914.118295669556 20099999.988451600075 60463.392030145 2024-06-02T09:24:31.404498+00:00 20134800.000360075384 20134800.000360026956 20134799.999937221408 34800.011908474655 20134799.999852135777 8699985709.321477890015 5799996229.683885574341 20099999.988451600075 60463.392041620 2024-06-02T09:24:32.395983+00:00 20134799.999193433672 20134799.999193385243 20134800.000097967684 34800.010741835242 20134800.000052928925 8699985543.157815933228 5799996154.968491554260 20099999.988451600075 60463.392053212 2024-06-02T09:24:33.397536+00:00 20134800.001711424440 20134800.001711376011 20134800.000086005777 34800.013259823441 20134799.999979160726 8699985985.367973327637 5799996372.999901771545 20099999.988451600075 60463.392064773 2024-06-02T09:24:34.396334+00:00 20134799.998540773988 20134799.998540725559 20134800.000066004694 34800.010089175063 20134800.000061947852 8699985194.691436767578 5799995981.110999107361 20099999.988451600075 60463.392076343 2024-06-02T09:24:35.396008+00:00 20134800.000357381999 20134800.000357333571 20134800.000090606511 34800.011905782769 20134800.000138681382 8699985942.140726089478 5799996358.032945632935 20099999.988451600075 60463.392087921 2024-06-02T09:24:36.396334+00:00 20134800.000725943595 20134800.000725895166 20134800.000066451728 34800.012274345041 20134800.000039871782 8699985799.742301940918 5799996282.716647148132 20099999.988451600075 60463.392099485 2024-06-02T09:24:37.395475+00:00 20134800.000110160559 20134800.000110112131 20134800.000117082149 34800.011658559029 20134800.000110909343 8699985497.964572906494 5799996134.787690162659 20099999.988451600075 60463.392111076 2024-06-02T09:24:38.396918+00:00 20134799.999482847750 20134799.999482799321 20134800.000060196966 34800.011031247799 20134800.000045768917 8699985476.918849945068 5799996121.550632476807 20099999.988451600075 60463.392122644 2024-06-02T09:24:39.396421+00:00 20134800.001068633050 20134800.001068584621 20134799.999936357141 34800.012617032517 20134799.999793078750 8699985728.436944961548 5799996236.780880928040 20099999.988451600075 60463.392134208 2024-06-02T09:24:40.395550+00:00 20134800.000153914094 20134800.000153865665 20134800.000032369047 34800.011702315212 20134799.999958522618 8699985202.511478424072 5799995980.711653709412 20099999.988451600075 60463.392145792 2024-06-02T09:24:41.396440+00:00 20134799.999581392854 20134799.999581344426 20134799.999970771372 34800.011129792903 20134799.999928820878 8699985123.257921218872 5799995939.847265243530 20099999.988451600075 60463.392157367 2024-06-02T09:24:42.396500+00:00 20134799.998608697206 20134799.998608648777 20134800.000014007092 34800.010157096338 20134800.000119604170 8699985320.997192382812 5799996046.666245460510 20099999.988451600075 60463.392168924 2024-06-02T09:24:43.395058+00:00 20134800.000791326165 20134800.000791277736 20134799.999916456640 34800.012339725443 20134799.999823939055 8699985999.416296005249 5799996373.556350708008 20099999.988451600075 60463.392180524 2024-06-02T09:24:44.397298+00:00 20134799.999788347632 20134799.999788299203 20134799.999933391809 34800.011336747077 20134799.999948691577 8699985576.610525131226 5799996167.351493835449 20099999.988451600075 60463.392192124 2024-06-02T09:24:45.399525+00:00 20134799.999476134777 20134799.999476086348 20134799.999908834696 34800.011024534215 20134799.999888673425 8699985626.848718643188 5799996189.969917297363 20099999.988451600075 60463.392203822 2024-06-02T09:24:46.410198+00:00 20134800.000085081905 20134800.000085033476 20134799.999935530126 34800.011633480572 20134799.999961279333 8699985861.170619964600 5799996310.156187057495 20099999.988451600075 60463.392215377 2024-06-02T09:24:47.408582+00:00 20134799.999002952129 20134799.999002903700 20134800.000057861209 34800.010551352862 20134800.000071946532 8699985801.905591964722 5799996285.134742736816 20099999.988451600075 60463.392226943 2024-06-02T09:24:48.407858+00:00 20134800.001510541886 20134800.001510493457 20134800.000059541315 34800.013058942212 20134800.000155251473 8699986360.661764144897 5799996567.983912467957 20099999.988451600075 60463.392238557 2024-06-02T09:24:49.411338+00:00 20134800.001885823905 20134800.001885775477 20134799.999987576157 34800.013434223256 20134800.000117503107 8699985585.049192428589 5799996178.604772567749 20099999.988451600075 60463.392250073 2024-06-02T09:24:50.406324+00:00 20134799.998595722020 20134799.998595673591 20134800.000020883977 34800.010144121174 20134799.999961525202 8699984650.201831817627 5799995704.682042121887 20099999.988451600075 60463.392261703 2024-06-02T09:24:51.411102+00:00 20134799.999989308417 20134799.999989259988 20134799.999948173761 34800.011537707702 20134799.999854400754 8699985356.641027450562 5799996053.438113212585 20099999.988451600075 60463.392273233 2024-06-02T09:24:52.407346+00:00 20134799.999661456794 20134799.999661408365 20134800.000017981976 34800.011209857345 20134800.000016428530 8699985341.096471786499 5799996052.416908264160 20099999.988451600075 60463.392284820 2024-06-02T09:24:53.408424+00:00 20134800.000095404685 20134800.000095356256 20134800.000107076019 34800.011643803708 20134800.000213880092 8699985562.770599365234 5799996171.481198310852 20099999.988451600075 60463.392296382 2024-06-02T09:24:54.407417+00:00 20134800.000570025295 20134800.000569976866 20134799.999811768532 34800.012118426799 20134799.999777205288 8699985486.077541351318 5799996114.939892768860 20099999.988451600075 60463.392307975 2024-06-02T09:24:55.409066+00:00 20134800.000336207449 20134800.000336159021 20134799.999986670911 34800.011884608743 20134800.000100225210 8699985143.790981292725 5799995957.255691528320 20099999.988451600075 60463.392319512 2024-06-02T09:24:56.405781+00:00 20134799.999087110162 20134799.999087061733 20134799.999830290675 34800.010635510334 20134799.999881580472 8699984927.368869781494 5799995839.934519767761 20099999.988451600075 60463.392331127 2024-06-02T09:24:57.409354+00:00 20134799.999099411070 20134799.999099362642 20134800.000027757138 34800.010647811898 20134800.000106543303 8699985351.117004394531 5799996061.181986808777 20099999.988451600075 60463.392342797 2024-06-02T09:24:58.417677+00:00 20134800.001294475049 20134800.001294426620 20134799.999995850027 34800.012842874872 20134800.000014852732 8699985803.804559707642 5799996283.705420494080 20099999.988451600075 60463.392354311 2024-06-02T09:24:59.412480+00:00 20134799.999937932938 20134799.999937884510 20134800.000034093857 34800.011486332580 20134800.000042077154 8699985167.796422958374 5799995966.835621833801 20099999.988451600075 60463.392365904 2024-06-02T09:25:00.414106+00:00 20134800.000096689910 20134800.000096641481 20134799.999940954149 34800.011645089762 20134799.999837938696 8699985193.198438644409 5799995971.030794143677 20099999.988451600075 60463.392378707 2024-06-02T09:25:01.520269+00:00 20134799.999756626785 20134799.999756578356 20134800.000061713159 34800.011305028151 20134800.000044882298 8699985141.383018493652 5799995953.745807647705 20099999.988451600075 60463.392388939 2024-06-02T09:25:02.404301+00:00 20134799.999686501920 20134799.999686453491 20134799.999993771315 34800.011234900703 20134799.999862805009 8699985280.359193801880 5799996015.647284507751 20099999.988451600075 60463.392400424 2024-06-02T09:25:03.396597+00:00 20134800.000119235367 20134800.000119183213 20134800.000020883977 34800.011667633749 20134800.000050660223 8699985448.486297607422 5799996107.538258552551 20099999.988451600075 60463.392412052 2024-06-02T09:25:04.401336+00:00 20134799.999659713358 20134799.999659664929 20134800.000048767775 34800.011208114520 20134800.000170048326 8699985411.489603042603 5799996094.014287948608 20099999.988451600075 60463.392423618 2024-06-02T09:25:05.400570+00:00 20134800.000765442848 20134800.000765394419 20134799.999941214919 34800.012313842482 20134799.999905738980 8699985544.736312866211 5799996149.624818801880 20099999.988451600075 60463.392435147 2024-06-02T09:25:06.396742+00:00 20134800.000915557146 20134800.000915508717 20134799.999929789454 34800.012463957239 20134799.999873530120 8699985173.079591751099 5799995962.454451560974 20099999.988451600075 60463.392446694 2024-06-02T09:25:07.394374+00:00 20134799.998867262155 20134799.998867210001 20134799.999962542206 34800.010415660327 20134799.999945312738 8699984651.311000823975 5799995704.561097145081 20099999.988451600075 60463.392458271 2024-06-02T09:25:08.394601+00:00 20134799.999164372683 20134799.999164320529 20134800.000043760985 34800.010712770913 20134800.000040117651 8699985247.603464126587 5799996006.657489776611 20099999.988451600075 60463.392469839 2024-06-02T09:25:09.394103+00:00 20134800.000446550548 20134800.000446502119 20134800.000004224479 34800.011994951004 20134799.999928534031 8699985649.910718917847 5799996203.161841392517 20099999.988451600075 60463.392481448 2024-06-02T09:25:10.397066+00:00 20134800.001278694719 20134800.001278646290 20134800.000003289431 34800.012827095066 20134799.999902740121 8699985445.693370819092 5799996099.978325843811 20099999.988451600075 60463.392493039 2024-06-02T09:25:11.398597+00:00 20134799.998517096043 20134799.998517047614 20134800.000083182007 34800.010065497721 20134800.000040590763 8699984827.065130233765 5799995796.408121109009 20099999.988451600075 60463.392504754 2024-06-02T09:25:12.410788+00:00 20134799.999176666141 20134799.999176617712 20134800.000055778772 34800.010725066750 20134800.000063072890 8699985611.672990798950 5799996189.648786544800 20099999.988451600075 60463.392516165 2024-06-02T09:25:13.396647+00:00 20134800.002950347960 20134800.002950295806 20134800.000109538436 34800.014498746183 20134800.000179558992 8699986054.959411621094 5799996416.145477294922 20099999.988451600075 60463.392527731 2024-06-02T09:25:14.395938+00:00 20134799.998171187937 20134799.998171139508 20134799.999953377992 34800.009719586924 20134799.999910831451 8699984593.464870452881 5799995674.201219558716 20099999.988451600075 60463.392539332 2024-06-02T09:25:15.398293+00:00 20134800.000442225486 20134800.000442173332 20134799.999938815832 34800.011990623731 20134799.999843958765 8699985485.995145797729 5799996117.679985046387 20099999.988451600075 60463.392550885 2024-06-02T09:25:16.396434+00:00 20134799.998639523983 20134799.998639475554 20134799.999987497926 34800.010187925443 20134800.000005487353 8699985248.144203186035 5799996005.484933853149 20099999.988451600075 60463.392562464 2024-06-02T09:25:17.396860+00:00 20134800.001821674407 20134800.001821625978 20134800.000008441508 34800.013370075045 20134800.000016190112 8699985916.146568298340 5799996339.932078361511 20099999.988451600075 60463.392574032 2024-06-02T09:25:18.396329+00:00 20134799.999436408281 20134799.999436359853 20134799.999912258238 34800.010984807312 20134799.999822806567 8699985001.005216598511 5799995874.303761482239 20099999.988451600075 60463.392585630 2024-06-02T09:25:19.398452+00:00 20134799.998558871448 20134799.998558823019 20134800.000051103532 34800.010107272887 20134800.000094980001 8699985255.609174728394 5799996012.946254730225 20099999.988451600075 60463.392597175 2024-06-02T09:25:20.395912+00:00 20134799.999947506934 20134799.999947454780 20134799.999971792102 34800.011495905106 20134799.999840825796 8699985991.202337265015 5799996370.153155326843 20099999.988451600075 60463.392608754 2024-06-02T09:25:21.396348+00:00 20134800.001071825624 20134800.001071777195 20134800.000221293420 34800.012620225272 20134800.000326700509 8699986065.428998947144 5799996427.511260986328 20099999.988451600075 60463.392620336 2024-06-02T09:25:22.397031+00:00 20134800.000362064689 20134800.000362016261 20134800.000159230083 34800.011910463436 20134800.000299729407 8699985634.348859786987 5799996210.847398757935 20099999.988451600075 60463.392631899 2024-06-02T09:25:23.396084+00:00 20134799.999325774610 20134799.999325726181 20134800.000149548054 34800.010874173473 20134800.000221841037 8699985510.869159698486 5799996145.862159729004 20099999.988451600075 60463.392643481 2024-06-02T09:25:24.396784+00:00 20134800.001191850752 20134800.001191802323 20134800.000037115067 34800.012740250517 20134800.000025216490 8699985906.815584182739 5799996335.642632484436 20099999.988451600075 60463.392655047 2024-06-02T09:25:25.396076+00:00 20134799.997447814792 20134799.997447762638 20134799.999941334128 34800.008996213073 20134799.999929528683 8699985314.261837005615 5799996035.378850936890 20099999.988451600075 60463.392666648 2024-06-02T09:25:26.398404+00:00 20134800.001397676766 20134800.001397624612 20134799.999929297715 34800.012946075003 20134799.999861605465 8699986540.243089675903 5799996645.539344787598 20099999.988451600075 60463.392678196 2024-06-02T09:25:27.396086+00:00 20134799.999846007675 20134799.999845959246 20134799.999942313880 34800.011394407898 20134799.999966934323 8699985830.662113189697 5799996295.137495994568 20099999.988451600075 60463.392689771 2024-06-02T09:25:28.396188+00:00 20134800.000835679471 20134800.000835631043 20134799.999906867743 34800.012384080052 20134799.999945048243 8699985851.683311462402 5799996304.736153602600 20099999.988451600075 60463.392701357 2024-06-02T09:25:29.397217+00:00 20134799.999582491815 20134799.999582443386 20134799.999923810363 34800.011130893101 20134799.999899197370 8699985391.546024322510 5799996072.757119178772 20099999.988451600075 60463.392712920 2024-06-02T09:25:30.396269+00:00 20134799.999555096030 20134799.999555047601 20134800.000010669231 34800.011103496618 20134799.999949619174 8699985574.612291336060 5799996166.391217231750 20099999.988451600075 60463.392724513 2024-06-02T09:25:31.397905+00:00 20134800.000817276537 20134800.000817228109 20134800.000047117472 34800.012365677991 20134799.999978482723 8699985827.406389236450 5799996293.990907669067 20099999.988451600075 60463.392736069 2024-06-02T09:25:32.396408+00:00 20134799.998323690146 20134799.998323641717 20134800.000068183988 34800.009872089679 20134800.000064417720 8699985453.330091476440 5799996110.533243179321 20099999.988451600075 60463.392747645 2024-06-02T09:25:33.396534+00:00 20134800.001821428537 20134800.001821380109 20134800.000028509647 34800.013369829045 20134800.000006873161 8699986299.879600524902 5799996531.410394668579 20099999.988451600075 60463.392759209 2024-06-02T09:25:34.395640+00:00 20134799.999110642821 20134799.999110594392 20134799.999987483025 34800.010659044048 20134799.999918658286 8699985408.921737670898 5799996082.255771636963 20099999.988451600075 60463.392770819 2024-06-02T09:25:35.398816+00:00 20134800.000996001065 20134800.000995952636 20134799.999995019287 34800.012544400357 20134799.999991204590 8699985839.191928863525 5799996300.413647651672 20099999.988451600075 60463.392782385 2024-06-02T09:25:36.398015+00:00 20134799.999080568552 20134799.999080520123 20134799.999949153513 34800.010628966993 20134800.000000629574 8699985346.719760894775 5799996054.570332527161 20099999.988451600075 60463.392794076 2024-06-02T09:25:37.408151+00:00 20134800.001989815384 20134800.001989766955 20134800.000065926462 34800.013538216117 20134800.000182602555 8699985768.166683197021 5799996272.876012802124 20099999.988451600075 60463.392805514 2024-06-02T09:25:38.396424+00:00 20134799.997805617750 20134799.997805565596 20134799.999957714230 34800.009354016154 20134799.999851636589 8699984810.086589813232 5799995780.045662879944 20099999.988451600075 60463.392817078 2024-06-02T09:25:39.395523+00:00 20134800.000614918768 20134800.000614870340 20134799.999993130565 34800.012163319239 20134799.999924592674 8699985883.322334289551 5799996319.703454017639 20099999.988451600075 60463.392828683 2024-06-02T09:25:40.398235+00:00 20134800.000046525151 20134800.000046476722 20134800.000040333718 34800.011594925782 20134799.999999132007 8699985593.766586303711 5799996178.031331062317 20099999.988451600075 60463.392840262 2024-06-02T09:25:41.398607+00:00 20134799.999836079776 20134799.999836031348 20134799.999934855849 34800.011384478697 20134799.999882239848 8699985562.993862152100 5799996157.774428367615 20099999.988451600075 60463.392851809 2024-06-02T09:25:42.396263+00:00 20134800.000880349427 20134800.000880300999 20134800.000097032636 34800.012428750721 20134800.000152871013 8699985644.374032974243 5799996209.740815162659 20099999.988451600075 60463.392863388 2024-06-02T09:25:43.396759+00:00 20134799.999092120677 20134799.999092072248 20134800.000062365085 34800.010640521228 20134800.000078812242 8699985250.549451828003 5799996009.742835044861 20099999.988451600075 60463.392874959 2024-06-02T09:25:44.396482+00:00 20134799.999951016158 20134799.999950967729 20134799.999962892383 34800.011499416214 20134799.999918345362 8699985718.330968856812 5799996236.947353363037 20099999.988451600075 60463.392886620 2024-06-02T09:25:45.404016+00:00 20134800.000788524747 20134800.000788476318 20134799.999971646816 34800.012336925400 20134800.000079646707 8699985729.320312500000 5799996249.162991523743 20099999.988451600075 60463.392898343 2024-06-02T09:25:46.416800+00:00 20134799.997922562063 20134799.997922513634 20134799.999824088067 34800.009470963334 20134799.999762400985 8699985261.089321136475 5799996001.828885078430 20099999.988451600075 60463.392909830 2024-06-02T09:25:47.409352+00:00 20134800.000981885940 20134800.000981837511 20134799.999843131751 34800.012530284483 20134799.999791190028 8699986235.324489593506 5799996490.146021842957 20099999.988451600075 60463.392921372 2024-06-02T09:25:48.406525+00:00 20134799.998441245407 20134799.998441196978 20134799.999875821173 34800.009989644292 20134799.999937746674 8699985672.055154800415 5799996214.617915153503 20099999.988451600075 60463.392932994 2024-06-02T09:25:49.410722+00:00 20134800.002087391913 20134800.002087343484 20134799.999937772751 34800.013635791067 20134800.000010747463 8699986395.843704223633 5799996579.553838729858 20099999.988451600075 60463.392944532 2024-06-02T09:25:50.407623+00:00 20134799.999877709895 20134799.999877661467 20134800.000102385879 34800.011426110876 20134800.000211190432 8699985345.369102478027 5799996062.668331146240 20099999.988451600075 60463.392956091 2024-06-02T09:25:51.406243+00:00 20134799.999416176230 20134799.999416127801 20134800.000182121992 34800.010964577916 20134800.000148259103 8699985487.434396743774 5799996131.078766822815 20099999.988451600075 60463.392967689 2024-06-02T09:25:52.408322+00:00 20134800.000348310918 20134800.000348262489 20134800.000122390687 34800.011896709366 20134799.999988477677 8699985876.523548126221 5799996318.965836524963 20099999.988451600075 60463.392979295 2024-06-02T09:25:53.411091+00:00 20134800.000219751149 20134800.000219702721 20134800.000181082636 34800.011768150471 20134800.000241991132 8699985773.706607818604 5799996278.120402336121 20099999.988451600075 60463.392990903 2024-06-02T09:25:54.414007+00:00 20134800.000208213925 20134800.000208165497 20134799.999966625124 34800.011756614920 20134799.999920833856 8699985703.738136291504 5799996229.754596710205 20099999.988451600075 60463.393002401 2024-06-02T09:25:55.407410+00:00 20134799.999443460256 20134799.999443411827 20134800.000007841736 34800.010991860574 20134799.999931860715 8699985570.279340744019 5799996163.484720230103 20099999.988451600075 60463.393014005 2024-06-02T09:25:56.410031+00:00 20134800.002497769892 20134800.002497721463 20134800.000020075589 34800.014046170603 20134799.999978877604 8699985882.298639297485 5799996321.453318595886 20099999.988451600075 60463.393025560 2024-06-02T09:25:57.408401+00:00 20134800.000002473593 20134800.000002425164 20134800.000005356967 34800.011550875308 20134800.000016845763 8699984628.152103424072 5799995695.962024688721 20099999.988451600075 60463.393037135 2024-06-02T09:25:58.408466+00:00 20134799.997897788882 20134799.997897740453 20134800.000021353364 34800.009446189688 20134800.000045210123 8699984631.340681076050 5799995698.738143920898 20099999.988451600075 60463.393048737 2024-06-02T09:25:59.410904+00:00 20134799.999530397356 20134799.999530345201 20134799.999959912151 34800.011078795658 20134799.999964684248 8699985674.028501510620 5799996216.726922035217 20099999.988451600075 60463.393060276 2024-06-02T09:26:00.407873+00:00 20134800.000726472586 20134800.000726424158 20134800.000014297664 34800.012274873683 20134800.000019714236 8699985918.920801162720 5799996341.465929031372 20099999.988451600075 60463.393071846 2024-06-02T09:26:01.407527+00:00 20134799.998319212347 20134799.998319163918 20134799.999846074730 34800.009867611865 20134799.999777879566 8699985507.999473571777 5799996125.928778648376 20099999.988451600075 60463.393083417 2024-06-02T09:26:02.407219+00:00 20134800.003411725163 20134800.003411676735 20134799.999897949398 34800.014960123903 20134799.999920453876 8699986294.167928695679 5799996524.953590393066 20099999.988451600075 60463.393094863 2024-06-02T09:26:03.396166+00:00 20134799.999980960041 20134799.999980911613 20134799.999878026545 34800.011529360709 20134799.999888271093 8699984514.319400787354 5799995633.688473701477 20099999.988451600075 60463.393106542 2024-06-02T09:26:04.405223+00:00 20134799.998002368957 20134799.998002320528 20134799.999917324632 34800.009550767893 20134799.999919403344 8699984485.439096450806 5799995620.545510292053 20099999.988451600075 60463.393118246 2024-06-02T09:26:05.416392+00:00 20134800.001190703362 20134800.001190654933 20134799.999986857176 34800.012739103484 20134800.000028152019 8699985454.498252868652 5799996109.606224060059 20099999.988451600075 60463.393129773 2024-06-02T09:26:06.412353+00:00 20134799.999351590872 20134799.999351542443 20134799.999967105687 34800.010899991852 20134800.000001803041 8699984850.617544174194 5799995806.568105697632 20099999.988451600075 60463.393141373 2024-06-02T09:26:07.414630+00:00 20134799.999538362026 20134799.999538313597 20134800.000041984022 34800.011086761435 20134800.000056970865 8699985163.772773742676 5799995965.444373130798 20099999.988451600075 60463.393152720 2024-06-02T09:26:08.395044+00:00 20134799.999757613987 20134799.999757565558 20134799.999981053174 34800.011306013286 20134799.999855805188 8699985411.572793960571 5799996080.962452888489 20099999.988451600075 60463.393164319 2024-06-02T09:26:09.397125+00:00 20134799.999490324408 20134799.999490275979 20134800.000084687024 34800.011038724188 20134800.000075139105 8699985560.135324478149 5799996164.382662773132 20099999.988451600075 60463.393175978 2024-06-02T09:26:10.404480+00:00 20134800.000447839499 20134800.000447791070 20134800.000084601343 34800.011996240079 20134800.000131443143 8699985851.132402420044 5799996312.227230072021 20099999.988451600075 60463.393187465 2024-06-02T09:26:11.396968+00:00 20134799.999670945108 20134799.999670896679 20134800.000083405524 34800.011219343796 20134800.000113707036 8699985661.502052307129 5799996216.673014640808 20099999.988451600075 60463.393199091 2024-06-02T09:26:12.401446+00:00 20134800.000529043376 20134800.000528994948 20134800.000113196671 34800.012077443200 20134800.000273074955 8699985892.163047790527 5799996338.643793106079 20099999.988451600075 60463.393210725 2024-06-02T09:26:13.406645+00:00 20134800.000714980066 20134800.000714931637 20134799.999981153756 34800.012263378921 20134799.999956842512 8699985621.780145645142 5799996190.275959014893 20099999.988451600075 60463.393222349 2024-06-02T09:26:14.410909+00:00 20134800.000676956028 20134800.000676907599 20134800.000095222145 34800.012225354840 20134800.000155061483 8699985310.072000503540 5799996042.681171417236 20099999.988451600075 60463.393233842 2024-06-02T09:26:15.403990+00:00 20134799.999592624605 20134799.999592576176 20134799.999985780567 34800.011141024843 20134800.000021416694 8699984991.702320098877 5799995877.927713394165 20099999.988451600075 60463.393245316 2024-06-02T09:26:16.395285+00:00 20134799.998600579798 20134799.998600531369 20134800.000000372529 34800.010148978254 20134800.000127635896 8699985179.944738388062 5799995976.474671363831 20099999.988451600075 60463.393256962 2024-06-02T09:26:17.401546+00:00 20134800.000779636204 20134800.000779587775 20134799.999983586371 34800.012328037141 20134800.000030808151 8699985869.137630462646 5799996317.036674499512 20099999.988451600075 60463.393268480 2024-06-02T09:26:18.396724+00:00 20134799.999781362712 20134799.999781314284 20134800.000004779547 34800.011329763707 20134799.999966450036 8699985490.230476379395 5799996124.901597023010 20099999.988451600075 60463.393280051 2024-06-02T09:26:19.396419+00:00 20134800.000426366925 20134800.000426318496 20134799.999930929393 34800.011974765395 20134800.000001382083 8699985584.762260437012 5799996173.622966766357 20099999.988451600075 60463.393291616 2024-06-02T09:26:20.395666+00:00 20134799.999072846025 20134799.999072797596 20134799.999822266400 34800.010621247449 20134799.999800965190 8699985305.530132293701 5799996025.656057357788 20099999.988451600075 60463.393303206 2024-06-02T09:26:21.396993+00:00 20134800.001487094909 20134800.001487046480 20134799.999845679849 34800.013035493699 20134799.999889116734 8699985694.061964035034 5799996223.594956398010 20099999.988451600075 60463.393314953 2024-06-02T09:26:22.411931+00:00 20134799.999385215342 20134799.999385166913 20134799.999834597111 34800.010933613979 20134799.999940436333 8699984859.986763000488 5799995808.695776939392 20099999.988451600075 60463.393326359 2024-06-02T09:26:23.397449+00:00 20134799.998786050826 20134799.998786002398 20134800.000003792346 34800.010334450715 20134800.000063512474 8699985100.883180618286 5799995934.272122383118 20099999.988451600075 60463.393338129 2024-06-02T09:26:24.414330+00:00 20134799.999695915729 20134799.999695867300 20134800.000058535486 34800.011244316753 20134800.000016413629 8699985750.657018661499 5799996257.196611404419 20099999.988451600075 60463.393349500 2024-06-02T09:26:25.396806+00:00 20134800.001535963267 20134800.001535914838 20134800.000162400305 34800.013084364589 20134800.000141743571 8699985951.794515609741 5799996362.987462043762 20099999.988451600075 60463.393361253 2024-06-02T09:26:26.412246+00:00 20134799.998610217124 20134799.998610168695 20134800.000198863447 34800.010158618104 20134800.000149291009 8699985284.536762237549 5799996029.673137664795 20099999.988451600075 60463.393372639 2024-06-02T09:26:27.396013+00:00 20134799.999086584896 20134799.999086532742 20134800.000202264637 34800.010634983155 20134800.000235434622 8699986078.143997192383 5799996430.065960884094 20099999.988451600075 60463.393384222 2024-06-02T09:26:28.396781+00:00 20134800.000460360199 20134800.000460311770 20134800.000047814101 34800.012008759339 20134800.000006467104 8699986598.454536437988 5799996680.680899620056 20099999.988451600075 60463.393395794 2024-06-02T09:26:29.396578+00:00 20134800.002466317266 20134800.002466265112 20134799.999843865633 34800.014014715358 20134799.999695979059 8699986348.302904129028 5799996542.668049812317 20099999.988451600075 60463.393407376 2024-06-02T09:26:30.397252+00:00 20134799.998175133020 20134799.998175084591 20134799.999891631305 34800.009723531730 20134799.999891810119 8699985034.184387207031 5799995893.768392562866 20099999.988451600075 60463.393418945 2024-06-02T09:26:31.396883+00:00 20134799.999136753380 20134799.999136704952 20134799.999855656177 34800.010685152323 20134799.999832063913 8699985894.976913452148 5799996321.675318717957 20099999.988451600075 60463.393430656 2024-06-02T09:26:32.408697+00:00 20134799.999498594552 20134799.999498546124 20134799.999865431339 34800.011046994157 20134799.999868888408 8699986246.554443359375 5799996498.998351097107 20099999.988451600075 60463.393442102 2024-06-02T09:26:33.397588+00:00 20134800.002949513495 20134800.002949465066 20134799.999871890992 34800.014497912351 20134799.999848466367 8699986432.301570892334 5799996591.021039962769 20099999.988451600075 60463.393453661 2024-06-02T09:26:34.396295+00:00 20134799.999926924706 20134799.999926876277 20134800.000045232475 34800.011475323990 20134800.000115882605 8699984934.120380401611 5799995853.072903633118 20099999.988451600075 60463.393465234 2024-06-02T09:26:35.396194+00:00 20134799.998375106603 20134799.998375058174 20134799.999986574054 34800.009923506375 20134799.999949224293 8699984981.164386749268 5799995869.650804519653 20099999.988451600075 60463.393476811 2024-06-02T09:26:36.396470+00:00 20134799.998577430844 20134799.998577382416 20134800.000048518181 34800.010125831439 20134800.000119004399 8699985806.004436492920 5799996289.144964218140 20099999.988451600075 60463.393488511 2024-06-02T09:26:37.407389+00:00 20134800.001650258899 20134800.001650210470 20134800.000077009201 34800.013198657449 20134800.000079315156 8699986547.722318649292 5799996658.350214958191 20099999.988451600075 60463.393499970 2024-06-02T09:26:38.397357+00:00 20134800.001348745078 20134800.001348696649 20134800.000020857900 34800.012897143904 20134799.999953601509 8699985737.732273101807 5799996248.117057800293 20099999.988451600075 60463.393511525 2024-06-02T09:26:39.395798+00:00 20134799.998195774853 20134799.998195726424 20134800.000096257776 34800.009744175695 20134800.000142082572 8699985103.579261779785 5799995938.893927574158 20099999.988451600075 60463.393523152 2024-06-02T09:26:40.400288+00:00 20134800.000789273530 20134800.000789225101 20134800.000039692968 34800.012337674023 20134799.999927461147 8699986030.353029251099 5799996393.338211059570 20099999.988451600075 60463.393534693 2024-06-02T09:26:41.397454+00:00 20134799.999493133277 20134799.999493084848 20134799.999980509281 34800.011041534512 20134799.999887872487 8699985659.479539871216 5799996206.251972198486 20099999.988451600075 60463.393546238 2024-06-02T09:26:42.394923+00:00 20134800.000155534595 20134800.000155486166 20134800.000062432140 34800.011703933560 20134800.000039860606 8699985905.632808685303 5799996335.661512374878 20099999.988451600075 60463.393557847 2024-06-02T09:26:43.397991+00:00 20134800.001401413232 20134800.001401364803 20134800.000041555613 34800.012949811855 20134800.000055722892 8699985871.083541870117 5799996319.047813415527 20099999.988451600075 60463.393569397 2024-06-02T09:26:44.395922+00:00 20134800.000408414751 20134800.000408366323 20134799.999892901629 34800.011956814073 20134799.999843630940 8699985143.268777847290 5799995946.303196907043 20099999.988451600075 60463.393580981 2024-06-02T09:26:45.396768+00:00 20134799.998642623425 20134799.998642574996 20134800.000025168061 34800.010191023430 20134800.000104937702 8699984922.024585723877 5799995846.569001197815 20099999.988451600075 60463.393592560 2024-06-02T09:26:46.397162+00:00 20134800.000009611249 20134800.000009559095 20134799.999947190285 34800.011558009573 20134799.999981101602 8699985596.133642196655 5799996178.463577270508 20099999.988451600075 60463.393604283 2024-06-02T09:26:47.410020+00:00 20134800.000613585114 20134800.000613536686 20134799.999881654978 34800.012161985476 20134799.999916326255 8699985541.453588485718 5799996148.424576759338 20099999.988451600075 60463.393615887 2024-06-02T09:26:48.412607+00:00 20134799.998263377696 20134799.998263325542 20134799.999945957214 34800.009811775788 20134799.999984133989 8699985185.486543655396 5799995973.266456604004 20099999.988451600075 60463.393627391 2024-06-02T09:26:49.406613+00:00 20134800.002294071019 20134800.002294022590 20134799.999987807125 34800.013842471628 20134800.000044062734 8699986046.675834655762 5799996406.358063697815 20099999.988451600075 60463.393639047 2024-06-02T09:26:50.413651+00:00 20134799.998189821839 20134799.998189773411 20134799.999948538840 34800.009738223598 20134799.999967839569 8699984883.382764816284 5799995821.535582542419 20099999.988451600075 60463.393650571 2024-06-02T09:26:51.409370+00:00 20134799.999417394400 20134799.999417345971 20134799.999943509698 34800.010965792826 20134799.999961376190 8699985758.961261749268 5799996259.055476188660 20099999.988451600075 60463.393662113 2024-06-02T09:26:52.406520+00:00 20134800.000679384917 20134800.000679336488 20134799.999995969236 34800.012227783802 20134800.000014491379 8699986022.988042831421 5799996393.281968116760 20099999.988451600075 60463.393673645 2024-06-02T09:26:53.402911+00:00 20134800.001517638564 20134800.001517590135 20134800.000032849610 34800.013066037653 20134800.000047463924 8699985714.692636489868 5799996240.508271217346 20099999.988451600075 60463.393685292 2024-06-02T09:26:54.409256+00:00 20134799.997663404793 20134799.997663356364 20134800.000046942383 34800.009211803415 20134800.000080056489 8699984961.057725906372 5799995865.048788070679 20099999.988451600075 60463.393696846 2024-06-02T09:26:55.407541+00:00 20134800.000235952437 20134800.000235904008 20134799.999906234443 34800.011784352435 20134799.999868784100 8699986127.890901565552 5799996439.662312507629 20099999.988451600075 60463.393708483 2024-06-02T09:26:56.412950+00:00 20134800.001194246113 20134800.001194197685 20134799.999932050705 34800.012742646031 20134799.999883860350 8699985953.452108383179 5799996353.071145057678 20099999.988451600075 60463.393720006 2024-06-02T09:26:57.408502+00:00 20134800.000654645264 20134800.000654593110 20134799.999999575317 34800.012203043589 20134800.000018183142 8699985351.861333847046 5799996057.872467041016 20099999.988451600075 60463.393731593 2024-06-02T09:26:58.409621+00:00 20134799.998137243092 20134799.998137194663 20134800.000087749213 34800.009685644502 20134800.000160191208 8699985044.236795425415 5799995909.977254867554 20099999.988451600075 60463.393743153 2024-06-02T09:26:59.408377+00:00 20134800.002113591880 20134800.002113543451 20134800.000104106963 34800.013661991630 20134800.000073414296 8699986010.878482818604 5799996389.682408332825 20099999.988451600075 60463.393754733 2024-06-02T09:27:00.408952+00:00 20134799.998293180019 20134799.998293131590 20134800.000099055469 34800.009841580431 20134800.000134084374 8699985018.957178115845 5799995896.249679565430 20099999.988451600075 60463.393766323 2024-06-02T09:27:01.410262+00:00 20134799.999872036278 20134799.999871987849 20134800.000190183520 34800.011420435927 20134800.000247269869 8699985944.087087631226 5799996363.530699729919 20099999.988451600075 60463.393777745 2024-06-02T09:27:02.397176+00:00 20134800.002404198050 20134800.002404145896 20134800.000085782260 34800.013952596128 20134800.000023216009 8699986066.848201751709 5799996415.575719833374 20099999.988451600075 60463.393789307 2024-06-02T09:27:03.396115+00:00 20134799.998290777206 20134799.998290728778 20134800.000101473182 34800.009839177364 20134800.000093113631 8699984936.333461761475 5799995853.230759620667 20099999.988451600075 60463.393800911 2024-06-02T09:27:04.398760+00:00 20134799.999164540321 20134799.999164491892 20134799.999826431274 34800.010712940209 20134799.999799825251 8699985759.842178344727 5799996252.764714241028 20099999.988451600075 60463.393812460 2024-06-02T09:27:05.396530+00:00 20134800.000498380512 20134800.000498332083 20134799.999810423702 34800.012046781310 20134799.999777909368 8699986089.601190567017 5799996416.731019973755 20099999.988451600075 60463.393824021 2024-06-02T09:27:06.395460+00:00 20134800.002247028053 20134800.002246979624 20134799.999805182219 34800.013795427731 20134799.999838888645 8699985738.291984558105 5799996243.617212295532 20099999.988451600075 60463.393835619 2024-06-02T09:27:07.397458+00:00 20134799.999401990324 20134799.999401941895 20134800.000136341900 34800.010950391203 20134800.000197362155 8699984566.218992233276 5799995672.517161369324 20099999.988451600075 60463.393847176 2024-06-02T09:27:08.395978+00:00 20134799.997496433556 20134799.997496385127 20134800.000230416656 34800.009044833976 20134800.000306081027 8699985000.873991012573 5799995894.374568939209 20099999.988451600075 60463.393858758 2024-06-02T09:27:09.396677+00:00 20134800.000569343567 20134800.000569295138 20134800.000204894692 34800.012117742321 20134800.000267375261 8699986355.730461120605 5799996570.190070152283 20099999.988451600075 60463.393870520 2024-06-02T09:27:10.412981+00:00 20134800.000974182039 20134800.000974133611 20134800.000032261014 34800.012522581019 20134800.000060953200 8699986133.902252197266 5799996450.675052642822 20099999.988451600075 60463.393881998 2024-06-02T09:27:11.404659+00:00 20134799.998992484063 20134799.998992435634 20134799.999949362129 34800.010540883020 20134799.999921832234 8699985630.271291732788 5799996193.062924385071 20099999.988451600075 60463.393893581 2024-06-02T09:27:12.405390+00:00 20134799.999758295715 20134799.999758247286 20134799.999904390424 34800.011306696229 20134799.999860856682 8699986109.288429260254 5799996430.030711174011 20099999.988451600075 60463.393905171 2024-06-02T09:27:13.406741+00:00 20134800.002230331302 20134800.002230282873 20134799.999928623438 34800.013778730550 20134799.999899797142 8699986173.046926498413 5799996463.532593727112 20099999.988451600075 60463.393916803 2024-06-02T09:27:14.411767+00:00 20134799.999692495912 20134799.999692447484 20134800.000068590045 34800.011240896172 20134800.000119432807 8699985071.433883666992 5799995921.877448081970 20099999.988451600075 60463.393928352 2024-06-02T09:27:15.409644+00:00 20134800.000673353672 20134800.000673305243 20134799.999975804240 34800.012221753583 20134800.000035561621 8699985226.183834075928 5799995995.757894515991 20099999.988451600075 60463.393939906 2024-06-02T09:27:16.407909+00:00 20134800.000468634069 20134800.000468581915 20134800.000053677708 34800.012017032386 20134800.000162534416 8699984898.345363616943 5799995837.129151344299 20099999.988451600075 60463.393951445 2024-06-02T09:27:17.404866+00:00 20134799.997845046222 20134799.997844997793 20134799.999943401664 34800.009393446955 20134799.999994795769 8699984675.908611297607 5799995718.921646118164 20099999.988451600075 60463.393962916 2024-06-02T09:27:18.395898+00:00 20134800.000945001841 20134800.000944953412 20134799.999848213047 34800.012493400936 20134799.999836008996 8699985685.351184844971 5799996217.026834487915 20099999.988451600075 60463.393974497 2024-06-02T09:27:19.396588+00:00 20134799.998907558620 20134799.998907510191 20134799.999895080924 34800.010455957374 20134799.999895934016 8699985147.924968719482 5799995950.810615539551 20099999.988451600075 60463.393986074 2024-06-02T09:27:20.396783+00:00 20134800.000201079994 20134800.000201031566 20134799.999881260097 34800.011749481375 20134799.999777138233 8699985644.307622909546 5799996194.052081108093 20099999.988451600075 60463.393997639 2024-06-02T09:27:21.396014+00:00 20134800.002143055201 20134800.002143006772 20134799.999972149730 34800.013691454653 20134799.999853596091 8699985499.432888031006 5799996124.800418853760 20099999.988451600075 60463.394009211 2024-06-02T09:27:22.395820+00:00 20134799.997180279344 20134799.997180230916 20134800.000057026744 34800.008728678331 20134800.000052712858 8699984448.049978256226 5799995607.405447006226 20099999.988451600075 60463.394020779 2024-06-02T09:27:23.395330+00:00 20134800.000944055617 20134800.000944007188 20134800.000088587403 34800.012492454720 20134800.000023521483 8699985873.572254180908 5799996318.950261116028 20099999.988451600075 60463.394032366 2024-06-02T09:27:24.396431+00:00 20134799.999934401363 20134799.999934352934 20134799.999985162169 34800.011482802773 20134799.999881543219 8699985455.515579223633 5799996104.006165504456 20099999.988451600075 60463.394043924 2024-06-02T09:27:25.395080+00:00 20134800.000840689987 20134800.000840641558 20134799.999982032925 34800.012389090291 20134799.999963793904 8699985449.954698562622 5799996104.652911186218 20099999.988451600075 60463.394055513 2024-06-02T09:27:26.396335+00:00 20134799.998429365456 20134799.998429317027 20134799.999912533909 34800.009977764807 20134799.999859735370 8699985022.407444000244 5799995886.543452262878 20099999.988451600075 60463.394067090 2024-06-02T09:27:27.396549+00:00 20134800.000369638205 20134800.000369589776 20134799.999997820705 34800.011918036857 20134800.000079639256 8699985775.344556808472 5799996272.174737930298 20099999.988451600075 60463.394078651 2024-06-02T09:27:28.395391+00:00 20134800.001574706286 20134800.001574657857 20134800.000049937516 34800.013123106241 20134800.000143125653 8699985609.301382064819 5799996191.798421859741 20099999.988451600075 60463.394090233 2024-06-02T09:27:29.396149+00:00 20134799.999452985823 20134799.999452937394 20134800.000030133873 34800.011001385210 20134800.000096548349 8699984824.317146301270 5799995797.365630149841 20099999.988451600075 60463.394101806 2024-06-02T09:27:30.396043+00:00 20134799.999171502888 20134799.999171454459 20134800.000013951212 34800.010719902923 20134799.999991517514 8699985123.174535751343 5799995942.418014526367 20099999.988451600075 60463.394113380 2024-06-02T09:27:31.396067+00:00 20134799.998952180147 20134799.998952131718 20134799.999992683530 34800.010500581797 20134800.000009201467 8699985548.367938995361 5799996155.751425743103 20099999.988451600075 60463.394124958 2024-06-02T09:27:32.396363+00:00 20134800.000437982380 20134800.000437933952 20134800.000018790364 34800.011986382960 20134800.000031512231 8699986044.669141769409 5799996404.831671714783 20099999.988451600075 60463.394136524 2024-06-02T09:27:33.395677+00:00 20134799.998445071280 20134799.998445022851 20134800.000059001148 34800.009993472115 20134799.999974254519 8699985856.171768188477 5799996308.197353363037 20099999.988451600075 60463.394148100 2024-06-02T09:27:34.395820+00:00 20134800.001588564366 20134800.001588512212 20134799.999987587333 34800.013136962596 20134799.999869048595 8699986662.349126815796 5799996706.902304649353 20099999.988451600075 60463.394159665 2024-06-02T09:27:35.395099+00:00 20134799.999632611871 20134799.999632563442 20134800.000017564744 34800.011181012538 20134800.000050086528 8699985872.276281356812 5799996319.409218788147 20099999.988451600075 60463.394171258 2024-06-02T09:27:36.396671+00:00 20134800.001418489963 20134800.001418441534 20134799.999991074204 34800.012966890397 20134799.999999277294 8699986040.078498840332 5799996401.193308830261 20099999.988451600075 60463.394182825 2024-06-02T09:27:37.396136+00:00 20134800.001243177801 20134800.001243129373 20134800.000011928380 34800.012791578229 20134800.000061668456 8699985338.458358764648 5799996052.982788085938 20099999.988451600075 60463.394194394 2024-06-02T09:27:38.395657+00:00 20134799.996742993593 20134799.996742945164 20134799.999921709299 34800.008291394210 20134799.999836891890 8699984685.243143081665 5799995717.009489059448 20099999.988451600075 60463.394205984 2024-06-02T09:27:39.396990+00:00 20134800.001042142510 20134800.001042094082 20134800.000006273389 34800.012590543440 20134799.999900203198 8699986310.850400924683 5799996532.451190948486 20099999.988451600075 60463.394217550 2024-06-02T09:27:40.396298+00:00 20134800.001367714256 20134800.001367665827 20134799.999993070960 34800.012916114778 20134799.999898914248 8699985792.220041275024 5799996273.082239151001 20099999.988451600075 60463.394229122 2024-06-02T09:27:41.396197+00:00 20134799.998773228377 20134799.998773179948 20134800.000024467707 34800.010321629954 20134800.000039413571 8699985110.355457305908 5799995938.004150390625 20099999.988451600075 60463.394240730 2024-06-02T09:27:42.399078+00:00 20134800.000060871243 20134800.000060822815 20134799.999986171722 34800.011609272471 20134799.999929741025 8699985728.446350097656 5799996242.479849815369 20099999.988451600075 60463.394252293 2024-06-02T09:27:43.398124+00:00 20134799.999688174576 20134799.999688126147 20134800.000068809837 34800.011236573620 20134800.000013835728 8699985695.323501586914 5799996229.422392845154 20099999.988451600075 60463.394263869 2024-06-02T09:27:44.398240+00:00 20134800.000576321036 20134800.000576272607 20134800.000061254948 34800.012124722736 20134800.000021327287 8699985910.296264648438 5799996337.220896720886 20099999.988451600075 60463.394275432 2024-06-02T09:27:45.397373+00:00 20134799.997681465000 20134799.997681416571 20134799.999948184937 34800.009229864045 20134799.999862745404 8699985606.150089263916 5799996178.540266990662 20099999.988451600075 60463.394286999 2024-06-02T09:27:46.396769+00:00 20134800.004144947976 20134800.004144899547 20134800.000076450408 34800.015693346853 20134800.000138595700 8699986784.518640518188 5799996779.218434333801 20099999.988451600075 60463.394298553 2024-06-02T09:27:47.395037+00:00 20134799.997714545578 20134799.997714497149 20134799.999918855727 34800.009262945539 20134799.999941989779 8699984705.184423446655 5799995731.359387397766 20099999.988451600075 60463.394310134 2024-06-02T09:27:48.395547+00:00 20134799.998753804713 20134799.998753756285 20134799.999934230000 34800.010302206101 20134799.999965418130 8699985807.172040939331 5799996283.329315185547 20099999.988451600075 60463.394321752 2024-06-02T09:27:49.399397+00:00 20134800.001613982022 20134800.001613933593 20134800.000038165599 34800.013162382522 20134800.000169329345 8699986428.566909790039 5799996602.523086547852 20099999.988451600075 60463.394333286 2024-06-02T09:27:50.395881+00:00 20134800.000729698688 20134800.000729646534 20134799.999917615205 34800.012278096765 20134799.999875556678 8699985594.887096405029 5799996173.442525863647 20099999.988451600075 60463.394344877 2024-06-02T09:27:51.397397+00:00 20134799.999392505735 20134799.999392457306 20134800.000009085983 34800.010940906293 20134799.999987985939 8699985218.085443496704 5799995989.726342201233 20099999.988451600075 60463.394356554 2024-06-02T09:27:52.406267+00:00 20134800.000999335200 20134800.000999286771 20134799.999984409660 34800.012547736354 20134799.999830234796 8699985517.634511947632 5799996132.927974700928 20099999.988451600075 60463.394368180 2024-06-02T09:27:53.410732+00:00 20134799.998740442097 20134799.998740393668 20134800.000093236566 34800.010288843507 20134799.999980024993 8699985054.401885986328 5799995907.552870750427 20099999.988451600075 60463.394379724 2024-06-02T09:27:54.408185+00:00 20134800.000091455877 20134800.000091407448 20134800.000057473779 34800.011639854471 20134800.000082924962 8699985726.977830886841 5799996248.128386497498 20099999.988451600075 60463.394391275 2024-06-02T09:27:55.406176+00:00 20134800.000094726682 20134800.000094678253 20134799.999967001379 34800.011643126680 20134800.000030025840 8699985668.544773101807 5799996216.707719802856 20099999.988451600075 60463.394402873 2024-06-02T09:27:56.408245+00:00 20134799.997890844941 20134799.997890796512 20134800.000101756305 34800.009439244546 20134800.000242471695 8699985638.712289810181 5799996210.643358230591 20099999.988451600075 60463.394414458 2024-06-02T09:27:57.409189+00:00 20134800.002366438508 20134800.002366390079 20134800.000057052821 34800.013914837975 20134800.000057663769 8699986725.662006378174 5799996746.417808532715 20099999.988451600075 60463.394426102 2024-06-02T09:27:58.415219+00:00 20134799.999960999936 20134799.999960951507 20134799.999994177371 34800.011509399010 20134799.999848306179 8699985576.597446441650 5799996163.162255287170 20099999.988451600075 60463.394437603 2024-06-02T09:27:59.408855+00:00 20134800.000346906483 20134800.000346858054 20134800.000027619302 34800.011895305739 20134800.000026691705 8699985592.187108993530 5799996178.389939308167 20099999.988451600075 60463.394449238 2024-06-02T09:28:00.414139+00:00 20134800.000897191465 20134800.000897143036 20134799.999949742109 34800.012445592154 20134800.000014632940 8699985426.434240341187 5799996095.011085510254 20099999.988451600075 60463.394460753 2024-06-02T09:28:01.409020+00:00 20134799.997613083571 20134799.997613035142 20134799.999940492213 34800.009161484246 20134799.999949313700 8699984929.752708435059 5799995843.948687553406 20099999.988451600075 60463.394472183 2024-06-02T09:28:02.396636+00:00 20134800.001165468246 20134800.001165416092 20134799.999990738928 34800.012713866490 20134800.000010039657 8699986111.780647277832 5799996437.492875099182 20099999.988451600075 60463.394483766 2024-06-02T09:28:03.397349+00:00 20134799.999415192753 20134799.999415144324 20134800.000025451183 34800.010963591623 20134800.000022862107 8699985528.819438934326 5799996146.546456336975 20099999.988451600075 60463.394495344 2024-06-02T09:28:04.397748+00:00 20134799.999269176275 20134799.999269127846 20134800.000039178878 34800.010817577015 20134800.000095255673 8699985849.833398818970 5799996310.069867134094 20099999.988451600075 60463.394506921 2024-06-02T09:28:05.397983+00:00 20134800.002167001367 20134800.002166952938 20134800.000047560781 34800.013715401867 20134800.000137384981 8699986224.886543273926 5799996499.351860046387 20099999.988451600075 60463.394518540 2024-06-02T09:28:06.401835+00:00 20134799.999359712005 20134799.999359663576 20134799.999957416207 34800.010908112439 20134799.999959129840 8699985149.466548919678 5799995954.214492797852 20099999.988451600075 60463.394530062 2024-06-02T09:28:07.397351+00:00 20134800.001645326614 20134800.001645278186 20134799.999925307930 34800.013193725666 20134799.999893281609 8699985435.657455444336 5799996094.566379547119 20099999.988451600075 60463.394541631 2024-06-02T09:28:08.396900+00:00 20134799.998763211071 20134799.998763162643 20134799.999986052513 34800.010311611135 20134800.000035513192 8699984601.163227081299 5799995683.245532035828 20099999.988451600075 60463.394553350 2024-06-02T09:28:09.409425+00:00 20134799.999026034027 20134799.999025985599 20134800.000058621168 34800.010574432941 20134800.000202059746 8699985218.052965164185 5799995998.629887580872 20099999.988451600075 60463.394564781 2024-06-02T09:28:10.397070+00:00 20134799.999130360782 20134799.999130312353 20134800.000031646341 34800.010678760576 20134800.000054445118 8699985727.229701995850 5799996247.067657470703 20099999.988451600075 60463.394576383 2024-06-02T09:28:11.399453+00:00 20134800.002110227942 20134800.002110179514 20134800.000130120665 34800.013658626878 20134800.000177461654 8699986208.572519302368 5799996492.864690780640 20099999.988451600075 60463.394587923 2024-06-02T09:28:12.396536+00:00 20134799.998752616346 20134799.998752567917 20134800.000008251518 34800.010301017959 20134800.000009924173 8699985189.069667816162 5799995976.132565498352 20099999.988451600075 60463.394599531 2024-06-02T09:28:13.399469+00:00 20134799.999334856868 20134799.999334804714 20134800.000035211444 34800.010883255251 20134799.999959979206 8699985804.731294631958 5799996281.882324218750 20099999.988451600075 60463.394611114 2024-06-02T09:28:14.400230+00:00 20134800.000314339995 20134800.000314291567 20134800.000061500818 34800.011862741070 20134800.000024516135 8699986206.542177200317 5799996485.476758956909 20099999.988451600075 60463.394622641 2024-06-02T09:28:15.396130+00:00 20134800.000116102397 20134800.000116053969 20134800.000010095537 34800.011664503574 20134799.999990336597 8699986018.981834411621 5799996390.272462844849 20099999.988451600075 60463.394634326 2024-06-02T09:28:16.405808+00:00 20134800.001267783344 20134800.001267734915 20134800.000024728477 34800.012816184266 20134800.000026404858 8699986009.767549514771 5799996387.168181419373 20099999.988451600075 60463.394646061 2024-06-02T09:28:17.419618+00:00 20134800.000870957971 20134800.000870909542 20134799.999971941113 34800.012419357423 20134799.999984543771 8699985344.285804748535 5799996052.683044433594 20099999.988451600075 60463.394657345 2024-06-02T09:28:18.394555+00:00 20134799.998488504440 20134799.998488452286 20134800.000010136515 34800.010036902742 20134799.999950908124 8699984915.259943008423 5799995836.768630027771 20099999.988451600075 60463.394668938 2024-06-02T09:28:19.396236+00:00 20134800.001301407814 20134800.001301359385 20134800.000092588365 34800.012849806888 20134800.000168785453 8699985707.125144958496 5799996241.779523849487 20099999.988451600075 60463.394680514 2024-06-02T09:28:20.396437+00:00 20134799.999063801020 20134799.999063748866 20134799.999999150634 34800.010612199403 20134800.000155288726 8699985072.330553054810 5799995923.819935798645 20099999.988451600075 60463.394692145 2024-06-02T09:28:21.401326+00:00 20134799.999958228320 20134799.999958179891 20134799.999924309552 34800.011506628827 20134799.999925013632 8699985511.697202682495 5799996133.908443450928 20099999.988451600075 60463.394703665 2024-06-02T09:28:22.396681+00:00 20134800.000738598406 20134800.000738549978 20134799.999841038138 34800.012286998215 20134799.999743659049 8699985478.983810424805 5799996109.995281219482 20099999.988451600075 60463.394715236 2024-06-02T09:28:23.396442+00:00 20134799.997310262173 20134799.997310210019 20134799.999959859997 34800.008858660309 20134799.999927479774 8699985056.908594131470 5799995906.616819381714 20099999.988451600075 60463.394726812 2024-06-02T09:28:24.396558+00:00 20134800.000150747597 20134800.000150699168 20134799.999866876751 34800.011699146547 20134799.999757241458 8699986365.941102981567 5799996554.039812088013 20099999.988451600075 60463.394738381 2024-06-02T09:28:25.396152+00:00 20134800.001065820456 20134800.001065772027 20134799.999969113618 34800.012614220381 20134799.999959040433 8699986241.095920562744 5799996500.025449752808 20099999.988451600075 60463.394749958 2024-06-02T09:28:26.396340+00:00 20134800.000651400536 20134800.000651352108 20134799.999880090356 34800.012199800323 20134799.999751210213 8699985679.574094772339 5799996210.605033874512 20099999.988451600075 60463.394761513 2024-06-02T09:28:27.394762+00:00 20134799.998594544828 20134799.998594496399 20134799.999961815774 34800.010142945590 20134800.000016734004 8699985318.122821807861 5799996040.942821502686 20099999.988451600075 60463.394773107 2024-06-02T09:28:28.396403+00:00 20134800.001382112503 20134800.001382064074 20134799.999988377094 34800.012930512683 20134800.000029075891 8699985984.916555404663 5799996374.854008674622 20099999.988451600075 60463.394784677 2024-06-02T09:28:29.396056+00:00 20134799.999835077673 20134799.999835025519 20134800.000104404986 34800.011383476070 20134800.000102050602 8699985338.028936386108 5799996054.450766563416 20099999.988451600075 60463.394796234 2024-06-02T09:28:30.394631+00:00 20134799.999996405095 20134799.999996352941 20134800.000096380711 34800.011544803427 20134800.000153496861 8699985472.536188125610 5799996123.848072052002 20099999.988451600075 60463.394807821 2024-06-02T09:28:31.395762+00:00 20134799.999493215233 20134799.999493166804 20134800.000062488019 34800.011041614300 20134799.999982960522 8699985491.155130386353 5799996126.051843643188 20099999.988451600075 60463.394819399 2024-06-02T09:28:32.396113+00:00 20134800.000948224217 20134800.000948175788 20134800.000205300748 34800.012496625430 20134800.000214587897 8699985833.398477554321 5799996306.824678421021 20099999.988451600075 60463.394830968 2024-06-02T09:28:33.395639+00:00 20134800.001156363636 20134800.001156311482 20134800.000052500516 34800.012704761844 20134800.000022288412 8699985414.960649490356 5799996089.593277931213 20099999.988451600075 60463.394842527 2024-06-02T09:28:34.394329+00:00 20134799.999920055270 20134799.999920006841 20134800.000044953078 34800.011468454293 20134800.000082552433 8699984880.637216567993 5799995824.942493438721 20099999.988451600075 60463.394854116 2024-06-02T09:28:35.395643+00:00 20134799.997763648629 20134799.997763600200 20134799.999972082675 34800.009312048562 20134800.000051476061 8699984909.764804840088 5799995838.211419105530 20099999.988451600075 60463.394865821 2024-06-02T09:28:36.406910+00:00 20134799.999999940395 20134799.999999891967 20134799.999931704253 34800.011548339106 20134799.999922763556 8699985991.981243133545 5799996373.956689834595 20099999.988451600075 60463.394877282 2024-06-02T09:28:37.397206+00:00 20134800.000712390989 20134800.000712342560 20134800.000064775348 34800.012260790842 20134800.000088699162 8699986002.075416564941 5799996385.917675018311 20099999.988451600075 60463.394888883 2024-06-02T09:28:38.399444+00:00 20134800.001733701676 20134800.001733653247 20134800.000003874302 34800.013282103384 20134800.000001195818 8699985665.467550277710 5799996213.967879295349 20099999.988451600075 60463.394900428 2024-06-02T09:28:39.396937+00:00 20134799.999242387712 20134799.999242339283 20134799.999950379133 34800.010790788780 20134799.999946907163 8699984782.484304428101 5799995770.214086532593 20099999.988451600075 60463.394911988 2024-06-02T09:28:40.395791+00:00 20134799.999142855406 20134799.999142803252 20134800.000059295446 34800.010691253534 20134800.000105045736 8699985170.333509445190 5799995970.727891921997 20099999.988451600075 60463.394923534 2024-06-02T09:28:41.393380+00:00 20134799.998905621469 20134799.998905573040 20134799.999954268336 34800.010454021591 20134799.999978996813 8699985598.702621459961 5799996179.660412788391 20099999.988451600075 60463.394935150 2024-06-02T09:28:42.396926+00:00 20134800.001011218876 20134800.001011170447 20134799.999891363084 34800.012559619703 20134799.999978557229 8699986114.945684432983 5799996437.763546943665 20099999.988451600075 60463.394946712 2024-06-02T09:28:43.395908+00:00 20134800.000606909394 20134800.000606860965 20134799.999995961785 34800.012155308519 20134800.000092599541 8699985560.820770263672 5799996165.452870368958 20099999.988451600075 60463.394958504 2024-06-02T09:28:44.414689+00:00 20134800.000837728381 20134800.000837679952 20134800.000085175037 34800.012386129267 20134800.000136490911 8699985281.721107482910 5799996027.731870651245 20099999.988451600075 60463.394970002 2024-06-02T09:28:45.408184+00:00 20134799.999822348356 20134799.999822299927 20134800.000070609152 34800.011370747539 20134800.000068478286 8699984903.396574020386 5799995835.735731124878 20099999.988451600075 60463.394981434 2024-06-02T09:28:46.395898+00:00 20134799.998623572290 20134799.998623523861 20134799.999985892326 34800.010171972710 20134799.999903641641 8699985015.102636337280 5799995884.720607757568 20099999.988451600075 60463.394993030 2024-06-02T09:28:47.397828+00:00 20134799.999688245356 20134799.999688196927 20134800.000026233494 34800.011236646831 20134800.000054914504 8699985711.363002777100 5799996239.153775215149 20099999.988451600075 60463.395004710 2024-06-02T09:28:48.406941+00:00 20134800.002066556364 20134800.002066507936 20134799.999872062355 34800.013614957497 20134799.999737173319 8699985835.619798660278 5799996288.042923927307 20099999.988451600075 60463.395016302 2024-06-02T09:28:49.408476+00:00 20134799.999665711075 20134799.999665662646 20134799.999954652041 34800.011214110469 20134800.000002920628 8699984756.670356750488 5799995759.641052246094 20099999.988451600075 60463.395027875 2024-06-02T09:28:50.408373+00:00 20134799.996129415929 20134799.996129367501 20134799.999866172671 34800.007677814909 20134799.999873463064 8699984887.553846359253 5799995819.688648223877 20099999.988451600075 60463.395039448 2024-06-02T09:28:51.408297+00:00 20134800.002459634095 20134800.002459585667 20134799.999895900488 34800.014008035017 20134799.999901581556 8699986748.955724716187 5799996751.561153411865 20099999.988451600075 60463.395050897 2024-06-02T09:28:52.397499+00:00 20134800.000650580972 20134800.000650532544 20134799.999847818166 34800.012198981669 20134799.999767217785 8699985459.905153274536 5799996101.437360763550 20099999.988451600075 60463.395062602 2024-06-02T09:28:53.408778+00:00 20134799.999358616769 20134799.999358568341 20134800.000024296343 34800.010907015559 20134800.000023730099 8699985099.915149688721 5799995932.130463600159 20099999.988451600075 60463.395074259 2024-06-02T09:28:54.415947+00:00 20134800.000802297145 20134800.000802244991 20134800.000112570822 34800.012350695455 20134800.000132683665 8699985453.755884170532 5799996113.590524673462 20099999.988451600075 60463.395085745 2024-06-02T09:28:55.408331+00:00 20134799.999128088355 20134799.999128039926 20134800.000058740377 34800.010676487531 20134800.000021163374 8699985099.976636886597 5799995932.054320335388 20099999.988451600075 60463.395097371 2024-06-02T09:28:56.412847+00:00 20134800.001037370414 20134800.001037321985 20134800.000136747956 34800.012585768971 20134800.000119350851 8699985587.466279983521 5799996179.890262603760 20099999.988451600075 60463.395108905 2024-06-02T09:28:57.409402+00:00 20134800.000084314495 20134800.000084266067 20134800.000213216990 34800.011632714006 20134800.000253494829 8699985144.298921585083 5799995963.895842552185 20099999.988451600075 60463.395120445 2024-06-02T09:28:58.406443+00:00 20134799.999225579202 20134799.999225530773 20134800.000063080341 34800.010773980197 20134799.999958060682 8699985189.924844741821 5799995974.399074554443 20099999.988451600075 60463.395131960 2024-06-02T09:28:59.401291+00:00 20134800.000025127083 20134800.000025078654 20134799.999952502549 34800.011573528223 20134799.999852012843 8699985585.369400024414 5799996167.702750205994 20099999.988451600075 60463.395143667 2024-06-02T09:29:00.412798+00:00 20134799.999286022037 20134799.999285973608 20134800.000027142465 34800.010834423207 20134800.000156577677 8699985561.235393524170 5799996168.325915336609 20099999.988451600075 60463.395155348 2024-06-02T09:29:01.422095+00:00 20134800.000943187624 20134800.000943139195 20134799.999958321452 34800.012491588364 20134799.999919831753 8699985888.433517456055 5799996322.060525894165 20099999.988451600075 60463.395166632 2024-06-02T09:29:02.397039+00:00 20134799.999881841242 20134799.999881792814 20134800.000057540834 34800.011430241735 20134800.000009272248 8699985444.236650466919 5799996103.688873291016 20099999.988451600075 60463.395178196 2024-06-02T09:29:03.396137+00:00 20134800.001610193402 20134800.001610141248 20134799.999962985516 34800.013158591792 20134799.999908104539 8699985510.881317138672 5799996132.795827865601 20099999.988451600075 60463.395189774 2024-06-02T09:29:04.396495+00:00 20134800.001614209265 20134800.001614160836 20134800.000091347843 34800.013162607705 20134800.000185765326 8699984709.863298416138 5799995743.856011390686 20099999.988451600075 60463.395201347 2024-06-02T09:29:05.396393+00:00 20134799.996476538479 20134799.996476490051 20134799.999924391508 34800.008024939292 20134799.999897856265 8699983917.026365280151 5799995335.441354751587 20099999.988451600075 60463.395212918 2024-06-02T09:29:06.396068+00:00 20134800.001105967909 20134800.001105919480 20134800.000015076250 34800.012654368569 20134800.000086773187 8699985658.124732971191 5799996213.862071990967 20099999.988451600075 60463.395224504 2024-06-02T09:29:07.397139+00:00 20134799.999153442681 20134799.999153394252 20134799.999851979315 34800.010701844003 20134799.999817978591 8699985073.293905258179 5799995910.246903419495 20099999.988451600075 60463.395236060 2024-06-02T09:29:08.395593+00:00 20134799.999344158918 20134799.999344110489 20134799.999851159751 34800.010892558072 20134799.999886009842 8699985425.936218261719 5799996089.402740478516 20099999.988451600075 60463.395247651 2024-06-02T09:29:09.397041+00:00 20134800.001276116818 20134800.001276064664 20134799.999886795878 34800.012824515201 20134799.999901469797 8699985672.381874084473 5799996213.269630432129 20099999.988451600075 60463.395259282 2024-06-02T09:29:10.401949+00:00 20134799.998559974134 20134799.998559925705 20134799.999929580837 34800.010108375813 20134799.999915406108 8699984991.500379562378 5799995873.409719467163 20099999.988451600075 60463.395270789 2024-06-02T09:29:11.396189+00:00 20134800.000893473625 20134800.000893425196 20134800.000096637756 34800.012441872343 20134800.000147610903 8699985716.673086166382 5799996245.671189308167 20099999.988451600075 60463.395282365 2024-06-02T09:29:12.396372+00:00 20134800.000241037458 20134800.000240989029 20134800.000101640821 34800.011789437638 20134800.000052630901 8699985328.935007095337 5799996047.844663619995 20099999.988451600075 60463.395293939 2024-06-02T09:29:13.396323+00:00 20134799.999701678753 20134799.999701630324 20134800.000168651342 34800.011250079020 20134800.000158276409 8699985268.403247833252 5799996021.980713844299 20099999.988451600075 60463.395305533 2024-06-02T09:29:14.398023+00:00 20134800.001280520111 20134800.001280471683 20134800.000192627311 34800.012828919302 20134800.000223424286 8699985519.180244445801 5799996150.083740234375 20099999.988451600075 60463.395317061 2024-06-02T09:29:15.394090+00:00 20134799.999974507838 20134799.999974459410 20134800.000021237880 34800.011522906832 20134799.999985963106 8699984935.792392730713 5799995848.495596885681 20099999.988451600075 60463.395328750 2024-06-02T09:29:16.404045+00:00 20134799.999530769885 20134799.999530721456 20134799.999946448952 34800.011079169359 20134799.999931003898 8699984931.475591659546 5799995844.047114372253 20099999.988451600075 60463.395340392 2024-06-02T09:29:17.409854+00:00 20134799.999965555966 20134799.999965507537 20134799.999981455505 34800.011513954814 20134799.999952081591 8699985157.555650711060 5799995957.965410232544 20099999.988451600075 60463.395351815 2024-06-02T09:29:18.396782+00:00 20134800.000674683601 20134800.000674635172 20134799.999908845872 34800.012223082944 20134799.999944660813 8699985139.255455017090 5799995948.506176948547 20099999.988451600075 60463.395363416 2024-06-02T09:29:19.399125+00:00 20134799.996360581368 20134799.996360532939 20134799.999818228185 34800.007908981315 20134799.999779831618 8699984733.204151153564 5799995738.612567901611 20099999.988451600075 60463.395375115 2024-06-02T09:29:20.409939+00:00 20134800.001978334039 20134800.001978285611 20134799.999811321497 34800.013526735500 20134799.999826151878 8699986462.243883132935 5799996605.062494277954 20099999.988451600075 60463.395386708 2024-06-02T09:29:21.411545+00:00 20134799.998914387077 20134799.998914334923 20134799.999997705221 34800.010462785467 20134800.000115152448 8699985414.064990997314 5799996093.014711380005 20099999.988451600075 60463.395398237 2024-06-02T09:29:22.407706+00:00 20134800.001426912844 20134800.001426864415 20134799.999985735863 34800.012975312093 20134800.000005185604 8699985950.598220825195 5799996356.699366569519 20099999.988451600075 60463.395409804 2024-06-02T09:29:23.407044+00:00 20134799.999533277005 20134799.999533224851 20134799.999975293875 34800.011081675293 20134799.999882798642 8699985236.239957809448 5799995994.420748710632 20099999.988451600075 60463.395421463 2024-06-02T09:29:24.414359+00:00 20134800.000080604106 20134800.000080555677 20134800.000068720430 34800.011629005508 20134800.000076185912 8699985488.528604507446 5799996128.622974395752 20099999.988451600075 60463.395432901 2024-06-02T09:29:25.402591+00:00 20134800.000465221703 20134800.000465173274 20134799.999979142100 34800.012013621694 20134799.999909218401 8699985452.630182266235 5799996103.716686248779 20099999.988451600075 60463.395444529 2024-06-02T09:29:26.407324+00:00 20134800.001953970641 20134800.001953922212 20134800.000069819391 34800.013502369446 20134800.000123851001 8699985238.119009017944 5799996005.404194831848 20099999.988451600075 60463.395456179 2024-06-02T09:29:27.413882+00:00 20134799.996900849044 20134799.996900800616 20134800.000006679446 34800.008449248962 20134800.000037156045 8699984274.939258575439 5799995520.201996803284 20099999.988451600075 60463.395467709 2024-06-02T09:29:28.410095+00:00 20134800.000603795052 20134800.000603746623 20134800.000008907169 34800.012152196636 20134799.999903947115 8699985814.228275299072 5799996284.296100616455 20099999.988451600075 60463.395479323 2024-06-02T09:29:29.413507+00:00 20134800.000655554235 20134800.000655505806 20134800.000060949475 34800.012203954197 20134800.000146079808 8699985574.309932708740 5799996174.425780296326 20099999.988451600075 60463.395490856 2024-06-02T09:29:30.409978+00:00 20134799.999933224171 20134799.999933175743 20134799.999922361225 34800.011481623340 20134799.999939993024 8699985201.716499328613 5799995979.542199134827 20099999.988451600075 60463.395502405 2024-06-02T09:29:31.407835+00:00 20134800.001580741256 20134800.001580692828 20134800.000071402639 34800.013129142928 20134800.000091351569 8699985229.148279190063 5799995999.564731597900 20099999.988451600075 60463.395514024 2024-06-02T09:29:32.411665+00:00 20134799.998038984835 20134799.998038936406 20134800.000020310283 34800.009587384964 20134799.999970465899 8699984489.924781799316 5799995624.916070938110 20099999.988451600075 60463.395525581 2024-06-02T09:29:33.410175+00:00 20134800.000293783844 20134800.000293735415 20134800.000102981925 34800.011842184613 20134800.000164296478 8699985491.295394897461 5799996133.677619934082 20099999.988451600075 60463.395537126 2024-06-02T09:29:34.407674+00:00 20134799.999351970851 20134799.999351922423 20134800.000097628683 34800.010900371897 20134800.000145640224 8699985382.665372848511 5799996078.585316658020 20099999.988451600075 60463.395548736 2024-06-02T09:29:35.410763+00:00 20134800.001259155571 20134800.001259107143 20134800.000122915953 34800.012807556224 20134800.000148531049 8699985771.547582626343 5799996273.146780014038 20099999.988451600075 60463.395560289 2024-06-02T09:29:36.408999+00:00 20134799.999394718558 20134799.999394670129 20134800.000051431358 34800.010943119771 20134799.999970797449 8699985187.986398696899 5799995973.960687637329 20099999.988451600075 60463.395571853 2024-06-02T09:29:37.408059+00:00 20134799.999884769320 20134799.999884720892 20134799.999996878207 34800.011433171014 20134800.000008806586 8699985508.453975677490 5799996135.778166770935 20099999.988451600075 60463.395583528 2024-06-02T09:29:38.416788+00:00 20134799.999642115086 20134799.999642066658 20134799.999912615865 34800.011190513600 20134799.999944727868 8699985542.528186798096 5799996150.145269393921 20099999.988451600075 60463.395595011 2024-06-02T09:29:39.408986+00:00 20134800.000176493078 20134800.000176444650 20134799.999823354185 34800.011724893986 20134799.999793443829 8699985646.628505706787 5799996195.891983985901 20099999.988451600075 60463.395606595 2024-06-02T09:29:40.409797+00:00 20134799.998842947185 20134799.998842898756 20134799.999913163483 34800.010391348471 20134799.999988108873 8699985496.677951812744 5799996129.027821540833 20099999.988451600075 60463.395618119 2024-06-02T09:29:41.405521+00:00 20134800.001780543476 20134800.001780491322 20134799.999907299876 34800.013328941641 20134799.999905861914 8699986015.013902664185 5799996384.768781661987 20099999.988451600075 60463.395629700 2024-06-02T09:29:42.406087+00:00 20134799.998304221779 20134799.998304173350 20134800.000036295503 34800.009852620744 20134800.000015411526 8699985110.972526550293 5799995937.312577247620 20099999.988451600075 60463.395641299 2024-06-02T09:29:43.408237+00:00 20134800.001282420009 20134800.001282371581 20134800.000015527010 34800.012830821521 20134799.999904949218 8699985981.108528137207 5799996367.778061866760 20099999.988451600075 60463.395652888 2024-06-02T09:29:44.409523+00:00 20134799.999276425689 20134799.999276377261 20134800.000051639974 34800.010824824196 20134799.999953638762 8699985376.968507766724 5799996067.736676216125 20099999.988451600075 60463.395664449 2024-06-02T09:29:45.408404+00:00 20134800.000442318618 20134800.000442270190 20134800.000013448298 34800.011990720297 20134799.999989569187 8699985725.061334609985 5799996243.280246734619 20099999.988451600075 60463.395676100 2024-06-02T09:29:46.415043+00:00 20134800.000939879566 20134800.000939831138 20134800.000145353377 34800.012488278393 20134800.000134397298 8699985563.122194290161 5799996168.345236778259 20099999.988451600075 60463.395687590 2024-06-02T09:29:47.407782+00:00 20134799.999358821660 20134799.999358773232 20134800.000074107200 34800.010907221389 20134800.000071451068 8699985139.232223510742 5799995953.777509689331 20099999.988451600075 60463.395699213 2024-06-02T09:29:48.412043+00:00 20134800.000087283552 20134800.000087235123 20134800.000194370747 34800.011635683899 20134800.000293992460 8699985529.046188354492 5799996157.956948280334 20099999.988451600075 60463.395710609 2024-06-02T09:29:49.396658+00:00 20134800.000516504049 20134800.000516455621 20134799.999969944358 34800.012064904229 20134800.000026043504 8699985542.438587188721 5799996153.488657951355 20099999.988451600075 60463.395722244 2024-06-02T09:29:50.401853+00:00 20134800.000179320574 20134800.000179272145 20134799.999954588711 34800.011727719793 20134800.000023920089 8699985242.184167861938 5799996003.272901535034 20099999.988451600075 60463.395733758 2024-06-02T09:29:51.396687+00:00 20134799.998269900680 20134799.998269852251 20134799.999946154654 34800.009818301711 20134799.999962724745 8699985134.063209533691 5799995946.662658691406 20099999.988451600075 60463.395745467 2024-06-02T09:29:52.408367+00:00 20134800.000448808074 20134800.000448759645 20134799.999844703823 34800.011997208319 20134799.999801713973 8699985948.448457717896 5799996347.146440505981 20099999.988451600075 60463.395757054 2024-06-02T09:29:53.409495+00:00 20134800.001247409731 20134800.001247357577 20134799.999936908484 34800.012795808019 20134799.999977536500 8699985669.342666625977 5799996214.919544219971 20099999.988451600075 60463.395768659 2024-06-02T09:29:54.412124+00:00 20134799.999383546412 20134799.999383497983 20134799.999899595976 34800.010931947181 20134799.999950408936 8699985001.269037246704 5799995879.752362251282 20099999.988451600075 60463.395780057 2024-06-02T09:29:55.396953+00:00 20134799.999945290387 20134799.999945241958 20134799.999885734171 34800.011493689963 20134799.999849729240 8699985250.118236541748 5799995999.982016563416 20099999.988451600075 60463.395791644 2024-06-02T09:29:56.398034+00:00 20134799.997585404664 20134799.997585356236 20134800.000017896295 34800.009133804189 20134800.000046633184 8699985263.111091613770 5799996014.682800292969 20099999.988451600075 60463.395803345 2024-06-02T09:29:57.408992+00:00 20134800.001255147159 20134800.001255098730 20134800.000085663050 34800.012803547666 20134800.000081993639 8699986489.566318511963 5799996629.383706092834 20099999.988451600075 60463.395814911 2024-06-02T09:29:58.408323+00:00 20134800.001950941980 20134800.001950893551 20134800.000049471855 34800.013499340537 20134800.000099871308 8699985901.898288726807 5799996336.294624328613 20099999.988451600075 60463.395826524 2024-06-02T09:29:59.411703+00:00 20134799.999282345176 20134799.999282296747 20134800.000081684440 34800.010830743631 20134800.000019881874 8699984952.750921249390 5799995858.388014793396 20099999.988451600075 60463.395838084 2024-06-02T09:30:00.410481+00:00 20134800.000834699720 20134800.000834651291 20134800.000138051808 34800.012383098336 20134800.000199824572 8699985379.553133010864 5799996079.286786079407 20099999.988451600075 60463.395849585 2024-06-02T09:30:01.404109+00:00 20134799.998773451895 20134799.998773403466 20134800.000027518719 34800.010321851441 20134800.000063184649 8699985006.479974746704 5799995887.056815147400 20099999.988451600075 60463.395861292 2024-06-02T09:30:02.415657+00:00 20134799.999772489071 20134799.999772440642 20134800.000049408525 34800.011320889869 20134800.000015780330 8699985610.251710891724 5799996186.967548370361 20099999.988451600075 60463.395872667 2024-06-02T09:30:03.398395+00:00 20134800.000210221857 20134800.000210173428 20134800.000091727823 34800.011758622983 20134800.000049259514 8699985786.818899154663 5799996276.646117210388 20099999.988451600075 60463.395884282 2024-06-02T09:30:04.401968+00:00 20134799.999010622501 20134799.999010574073 20134800.000083137304 34800.010559021604 20134800.000105850399 8699985720.514451980591 5799996245.851847648621 20099999.988451600075 60463.395896032 2024-06-02T09:30:05.417156+00:00 20134800.000372096896 20134800.000372048467 20134799.999971978366 34800.011920496057 20134799.999983634800 8699986231.863903045654 5799996496.434238433838 20099999.988451600075 60463.395907574 2024-06-02T09:30:06.414422+00:00 20134800.001365177333 20134800.001365128905 20134799.999940719455 34800.012913577506 20134799.999984189868 8699986009.549055099487 5799996385.300023078918 20099999.988451600075 60463.395919091 2024-06-02T09:30:07.409471+00:00 20134799.999187707901 20134799.999187655747 20134799.999948754907 34800.010736106116 20134799.999938130379 8699985305.572187423706 5799996031.392368316650 20099999.988451600075 60463.395930505 2024-06-02T09:30:08.395686+00:00 20134800.000732924789 20134800.000732876360 20134800.000000339001 34800.012281326257 20134799.999992370605 8699985701.037513732910 5799996231.385118484497 20099999.988451600075 60463.395942243 2024-06-02T09:30:09.409796+00:00 20134799.999521363527 20134799.999521315098 20134800.000068090856 34800.011069763270 20134800.000107791275 8699985346.652988433838 5799996059.001956939697 20099999.988451600075 60463.395953692 2024-06-02T09:30:10.398971+00:00 20134800.001010611653 20134800.001010563225 20134799.999991890043 34800.012559011244 20134799.999938141555 8699985602.459743499756 5799996179.836646080017 20099999.988451600075 60463.395965403 2024-06-02T09:30:11.410836+00:00 20134799.999008189887 20134799.999008141458 20134800.000096566975 34800.010556589368 20134800.000109311193 8699985118.703723907471 5799995945.090713500977 20099999.988451600075 60463.395976917 2024-06-02T09:30:12.405599+00:00 20134799.999692801386 20134799.999692752957 20134800.000015597790 34800.011241200475 20134799.999947134405 8699985645.025255203247 5799996201.494091033936 20099999.988451600075 60463.395988635 2024-06-02T09:30:13.418042+00:00 20134800.001424822956 20134800.001424774528 20134799.999929469079 34800.012973223413 20134799.999804668128 8699985794.284650802612 5799996270.187726020813 20099999.988451600075 60463.396000061 2024-06-02T09:30:14.405275+00:00 20134799.999754615128 20134799.999754566699 20134799.999945268035 34800.011303014369 20134799.999916583300 8699985040.664915084839 5799995898.040864944458 20099999.988451600075 60463.396011774 2024-06-02T09:30:15.417291+00:00 20134800.000742372125 20134800.000742323697 20134800.000035464764 34800.012290773397 20134800.000052023679 8699985167.894062042236 5799995967.298806190491 20099999.988451600075 60463.396023278 2024-06-02T09:30:16.411233+00:00 20134799.997625946999 20134799.997625898570 20134799.999976299703 34800.009174347782 20134800.000039566308 8699984791.457523345947 5799995778.561418533325 20099999.988451600075 60463.396034746 2024-06-02T09:30:17.402108+00:00 20134800.000690538436 20134800.000690490007 20134799.999790649861 34800.012238939365 20134799.999769177288 8699985927.806270599365 5799996335.469601631165 20099999.988451600075 60463.396046303 2024-06-02T09:30:18.400572+00:00 20134800.000274695456 20134800.000274647027 20134799.999846942723 34800.011823095061 20134799.999844674021 8699985476.009258270264 5799996112.716827392578 20099999.988451600075 60463.396058111 2024-06-02T09:30:19.420851+00:00 20134799.998974230140 20134799.998974181712 20134799.999917551875 34800.010522630291 20134799.999944929034 8699985289.316883087158 5799996023.547970771790 20099999.988451600075 60463.396069407 2024-06-02T09:30:20.396726+00:00 20134800.000787299126 20134800.000787250698 20134799.999928947538 34800.012335700580 20134799.999892897904 8699985747.936311721802 5799996250.689712524414 20099999.988451600075 60463.396080969 2024-06-02T09:30:21.395699+00:00 20134799.999669723213 20134799.999669674784 20134800.000128891319 34800.011218123902 20134800.000148773193 8699985384.698595046997 5799996079.732365608215 20099999.988451600075 60463.396092618 2024-06-02T09:30:22.402167+00:00 20134800.002445373684 20134800.002445321530 20134800.000126443803 34800.013993771885 20134800.000164911151 8699985613.701704025269 5799996194.906306266785 20099999.988451600075 60463.396104132 2024-06-02T09:30:23.396981+00:00 20134799.999110490084 20134799.999110441655 20134800.000165183097 34800.010658891209 20134800.000179685652 8699984460.848596572876 5799995619.095371246338 20099999.988451600075 60463.396115704 2024-06-02T09:30:24.396835+00:00 20134799.998780783266 20134799.998780734837 20134800.000032462180 34800.010329183846 20134800.000075001270 8699984955.426195144653 5799995862.022242546082 20099999.988451600075 60463.396127261 2024-06-02T09:30:25.395328+00:00 20134800.000212043524 20134800.000211995095 20134800.000057805330 34800.011760443580 20134800.000031333417 8699985599.073377609253 5799996182.026409149170 20099999.988451600075 60463.396138846 2024-06-02T09:30:26.396296+00:00 20134799.999853618443 20134799.999853570014 20134800.000048961490 34800.011402018958 20134800.000122945756 8699985507.731920242310 5799996140.172793388367 20099999.988451600075 60463.396150425 2024-06-02T09:30:27.396679+00:00 20134799.999921154231 20134799.999921105802 20134800.000014796853 34800.011469555175 20134800.000019766390 8699985597.957477569580 5799996180.986380577087 20099999.988451600075 60463.396161997 2024-06-02T09:30:28.396510+00:00 20134800.001246135682 20134800.001246087253 20134799.999953649938 34800.012794535323 20134799.999901380390 8699985631.319660186768 5799996192.734730720520 20099999.988451600075 60463.396173558 2024-06-02T09:30:29.395423+00:00 20134799.999625712633 20134799.999625664204 20134799.999978650361 34800.011174112653 20134799.999939404428 8699984990.994922637939 5799995874.156749725342 20099999.988451600075 60463.396185139 2024-06-02T09:30:30.395976+00:00 20134799.998322896659 20134799.998322848231 20134800.000048197806 34800.009871297421 20134800.000129479915 8699985188.261278152466 5799995980.709776878357 20099999.988451600075 60463.396196706 2024-06-02T09:30:31.395419+00:00 20134800.000848997384 20134800.000848948956 20134799.999885480851 34800.012397396960 20134799.999886747450 8699986011.614217758179 5799996382.272406578064 20099999.988451600075 60463.396208292 2024-06-02T09:30:32.396410+00:00 20134800.000740252435 20134800.000740200281 20134799.999897938222 34800.012288650825 20134799.999870084226 8699985514.366092681885 5799996132.954073905945 20099999.988451600075 60463.396219862 2024-06-02T09:30:33.396047+00:00 20134799.999448280782 20134799.999448232353 20134799.999957468361 34800.010996679492 20134799.999924227595 8699985125.813776016235 5799995940.933872222900 20099999.988451600075 60463.396231447 2024-06-02T09:30:34.397016+00:00 20134800.000557504594 20134800.000557456166 20134800.000009890646 34800.012105902999 20134800.000099949539 8699985400.029205322266 5799996085.363362312317 20099999.988451600075 60463.396243009 2024-06-02T09:30:35.395952+00:00 20134800.000153612345 20134800.000153563917 20134799.999985530972 34800.011702010976 20134800.000030796975 8699985101.186300277710 5799995933.060527801514 20099999.988451600075 60463.396254582 2024-06-02T09:30:36.395885+00:00 20134799.999168924987 20134799.999168876559 20134799.999899316579 34800.010717325284 20134799.999852806330 8699985004.240192413330 5799995877.171275138855 20099999.988451600075 60463.396266166 2024-06-02T09:30:37.396755+00:00 20134800.001042220742 20134800.001042172313 20134799.999933615327 34800.012590619437 20134800.000005394220 8699985375.072443008423 5799996068.945200920105 20099999.988451600075 60463.396277710 2024-06-02T09:30:38.394178+00:00 20134800.000872448087 20134800.000872399658 20134799.999967694283 34800.012420847983 20134800.000017926097 8699984837.080797195435 5799995800.471485137939 20099999.988451600075 60463.396289316 2024-06-02T09:30:39.396937+00:00 20134799.996449530125 20134799.996449481696 20134800.000008936971 34800.007997929679 20134800.000032484531 8699984377.795757293701 5799995571.435611724854 20099999.988451600075 60463.396300972 2024-06-02T09:30:40.403923+00:00 20134800.001483220607 20134800.001483172178 20134800.000027172267 34800.013031619332 20134799.999949511141 8699986168.842227935791 5799996463.501581192017 20099999.988451600075 60463.396312450 2024-06-02T09:30:41.395682+00:00 20134799.999953027815 20134799.999952979386 20134800.000042833388 34800.011501428518 20134800.000084798783 8699985463.979919433594 5799996116.707516670227 20099999.988451600075 60463.396324033 2024-06-02T09:30:42.396471+00:00 20134800.000593174249 20134800.000593125820 20134800.000114165246 34800.012141573185 20134800.000200238079 8699985499.979887008667 5799996139.517481803894 20099999.988451600075 60463.396335602 2024-06-02T09:30:43.395998+00:00 20134799.999941043556 20134799.999940995127 20134799.999984286726 34800.011489445227 20134799.999938882887 8699985248.406816482544 5799996002.841067314148 20099999.988451600075 60463.396347187 2024-06-02T09:30:44.396894+00:00 20134799.998732324690 20134799.998732276261 20134799.999967262149 34800.010280724237 20134799.999975018203 8699985261.231176376343 5799996010.758958816528 20099999.988451600075 60463.396358754 2024-06-02T09:30:45.396318+00:00 20134800.001680456102 20134800.001680407673 20134799.999901607633 34800.013228856231 20134799.999829344451 8699985854.648086547852 5799996301.397582054138 20099999.988451600075 60463.396370331 2024-06-02T09:30:46.396608+00:00 20134800.000109594315 20134800.000109545887 20134799.999985639006 34800.011657995812 20134800.000008638948 8699984990.730648040771 5799995876.909551620483 20099999.988451600075 60463.396382042 2024-06-02T09:30:47.408467+00:00 20134800.000695250928 20134800.000695202500 20134800.000009074807 34800.012243650162 20134799.999983407557 8699984926.047288894653 5799995843.516559600830 20099999.988451600075 60463.396393661 2024-06-02T09:30:48.412322+00:00 20134799.998461544514 20134799.998461496085 20134799.999925609678 34800.010009944854 20134799.999861530960 8699984588.033855438232 5799995669.431593894958 20099999.988451600075 60463.396405189 2024-06-02T09:30:49.408358+00:00 20134800.000786162913 20134800.000786114484 20134799.999984774739 34800.012334563704 20134800.000088851899 8699985308.031105041504 5799996038.901910781860 20099999.988451600075 60463.396416699 2024-06-02T09:30:50.402788+00:00 20134800.000087887049 20134800.000087838620 20134800.000030539930 34800.011636288233 20134800.000170104206 8699984928.172662734985 5799995852.358183860779 20099999.988451600075 60463.396428210 2024-06-02T09:30:51.397332+00:00 20134799.999259687960 20134799.999259639531 20134799.999998230487 34800.010808088409 20134799.999942507595 8699984876.305103302002 5799995816.941292762756 20099999.988451600075 60463.396439780 2024-06-02T09:30:52.397025+00:00 20134799.998619399965 20134799.998619351536 20134799.999920956790 34800.010167801665 20134799.999826129526 8699985255.384120941162 5799996001.631692886353 20099999.988451600075 60463.396451508 2024-06-02T09:30:53.410265+00:00 20134799.999271456152 20134799.999271403998 20134799.999983966351 34800.010819854499 20134799.999966349453 8699985901.825946807861 5799996330.695098876953 20099999.988451600075 60463.396463062 2024-06-02T09:30:54.408563+00:00 20134800.001448083669 20134800.001448035240 20134800.000038128346 34800.012996483223 20134799.999987095594 8699986275.248556137085 5799996518.270750999451 20099999.988451600075 60463.396474636 2024-06-02T09:30:55.408535+00:00 20134799.999616228044 20134799.999616179615 20134799.999954093248 34800.011164626674 20134799.999924894422 8699985560.980119705200 5799996158.544823646545 20099999.988451600075 60463.396486198 2024-06-02T09:30:56.407477+00:00 20134799.999924570322 20134799.999924521893 20134800.000020768493 34800.011472972066 20134800.000045310706 8699985720.880182266235 5799996243.512293815613 20099999.988451600075 60463.396497651 2024-06-02T09:30:57.397042+00:00 20134799.999410789460 20134799.999410741031 20134800.000102113932 34800.010959190018 20134800.000106927007 8699985813.673791885376 5799996292.476388931274 20099999.988451600075 60463.396509207 2024-06-02T09:30:58.395508+00:00 20134800.002538334578 20134800.002538286150 20134800.000077284873 34800.014086734263 20134800.000143527985 8699986150.032245635986 5799996462.180634498596 20099999.988451600075 60463.396521006 2024-06-02T09:30:59.414883+00:00 20134800.000812649727 20134800.000812601298 20134800.000136170536 34800.012361049703 20134800.000144526362 8699984909.046863555908 5799995841.729536056519 20099999.988451600075 60463.396532512 2024-06-02T09:31:00.409009+00:00 20134799.998009461910 20134799.998009413481 20134800.000179123133 34800.009557863443 20134800.000181593001 8699984615.272056579590 5799995696.386562347412 20099999.988451600075 60463.396544110 2024-06-02T09:31:01.411112+00:00 20134799.999949160963 20134799.999949112535 20134800.000053294003 34800.011497561602 20134800.000015705824 8699985653.017332077026 5799996208.347204208374 20099999.988451600075 60463.396555523 2024-06-02T09:31:02.397204+00:00 20134799.999882686883 20134799.999882638454 20134800.000001959503 34800.011431086867 20134800.000018026680 8699985698.959985733032 5799996231.415254592896 20099999.988451600075 60463.396567075 2024-06-02T09:31:03.395244+00:00 20134799.999035503715 20134799.999035451561 20134799.999930266291 34800.010583901996 20134799.999836292118 8699985736.078578948975 5799996242.402374267578 20099999.988451600075 60463.396578662 2024-06-02T09:31:04.396427+00:00 20134800.001805450767 20134800.001805402339 20134799.999978911132 34800.013353851449 20134800.000033888966 8699986198.307306289673 5799996481.749981880188 20099999.988451600075 60463.396590227 2024-06-02T09:31:05.395621+00:00 20134799.999739013612 20134799.999738965183 20134800.000066533685 34800.011287413967 20134799.999996826053 8699985292.492296218872 5799996027.298195838928 20099999.988451600075 60463.396601817 2024-06-02T09:31:06.396953+00:00 20134800.000899616629 20134800.000899568200 20134799.999958593398 34800.012448015892 20134799.999848842621 8699985455.245496749878 5799996102.508676528931 20099999.988451600075 60463.396613379 2024-06-02T09:31:07.395973+00:00 20134799.999390210956 20134799.999390162528 20134800.000036682934 34800.010938612664 20134800.000085663050 8699984983.333642959595 5799995876.420356750488 20099999.988451600075 60463.396624958 2024-06-02T09:31:08.396380+00:00 20134799.999917604029 20134799.999917555600 20134799.999886739999 34800.011466003183 20134799.999871544540 8699985286.678947448730 5799996019.171392440796 20099999.988451600075 60463.396636535 2024-06-02T09:31:09.396667+00:00 20134799.999077312648 20134799.999077260494 20134799.999981492758 34800.010625711038 20134799.999987881631 8699985278.909963607788 5799996020.134185791016 20099999.988451600075 60463.396648110 2024-06-02T09:31:10.396745+00:00 20134800.001639362425 20134800.001639313996 20134799.999940507114 34800.013187761841 20134799.999993428588 8699985723.823059082031 5799996242.821968078613 20099999.988451600075 60463.396659686 2024-06-02T09:31:11.396888+00:00 20134799.998984582722 20134799.998984534293 20134799.999982766807 34800.010532983819 20134800.000058274716 8699984891.882520675659 5799995829.553568840027 20099999.988451600075 60463.396671258 2024-06-02T09:31:12.396669+00:00 20134800.001888733357 20134800.001888684928 20134799.999905075878 34800.013437133035 20134799.999996054918 8699985376.973793029785 5799996069.506756782532 20099999.988451600075 60463.396682832 2024-06-02T09:31:13.396740+00:00 20134799.996071640402 20134799.996071591973 20134799.999881934375 34800.007620040284 20134799.999962009490 8699984368.287349700928 5799995563.744886398315 20099999.988451600075 60463.396694396 2024-06-02T09:31:14.395822+00:00 20134799.999384947121 20134799.999384898692 20134799.999955214560 34800.010933348218 20134800.000071246177 8699986276.224054336548 5799996522.264780044556 20099999.988451600075 60463.396705967 2024-06-02T09:31:15.395582+00:00 20134799.999894443899 20134799.999894395471 20134800.000024452806 34800.011442845178 20134800.000033527613 8699986585.568906784058 5799996675.365667343140 20099999.988451600075 60463.396717696 2024-06-02T09:31:16.408905+00:00 20134800.003532808274 20134800.003532759845 20134800.000018130988 34800.015081209160 20134799.999957811087 8699986662.732688903809 5799996710.792665481567 20099999.988451600075 60463.396729314 2024-06-02T09:31:17.412691+00:00 20134799.996954217553 20134799.996954169124 20134800.000154808164 34800.008502617980 20134800.000240266323 8699984936.948543548584 5799995859.669583320618 20099999.988451600075 60463.396740843 2024-06-02T09:31:18.408832+00:00 20134800.001670464873 20134800.001670416445 20134800.000074680895 34800.013218863329 20134800.000089999288 8699986506.335893630981 5799996638.102168083191 20099999.988451600075 60463.396752411 2024-06-02T09:31:19.408314+00:00 20134800.000897761434 20134800.000897713006 20134800.000156819820 34800.012446161141 20134800.000127598643 8699985736.971620559692 5799996254.986598014832 20099999.988451600075 60463.396763991 2024-06-02T09:31:20.408816+00:00 20134799.998813223094 20134799.998813174665 20134799.999987524003 34800.010361624067 20134799.999950822443 8699985346.365100860596 5799996052.317602157593 20099999.988451600075 60463.396775560 2024-06-02T09:31:21.408364+00:00 20134800.000219482929 20134800.000219434500 20134799.999992098659 34800.011767884258 20134800.000015906990 8699985902.745164871216 5799996333.219504356384 20099999.988451600075 60463.396787115 2024-06-02T09:31:22.406723+00:00 20134800.000957522541 20134800.000957474113 20134799.999977909029 34800.012505922430 20134799.999962680042 8699985796.634399414062 5799996277.946493148804 20099999.988451600075 60463.396798571 2024-06-02T09:31:23.396488+00:00 20134800.000375863165 20134800.000375814736 20134800.000037088990 34800.011924261773 20134800.000058460981 8699985319.594522476196 5799996043.417379379272 20099999.988451600075 60463.396810188 2024-06-02T09:31:24.400226+00:00 20134800.000488936901 20134800.000488888472 20134799.999993674457 34800.012037335429 20134799.999993212521 8699985145.988899230957 5799995953.895784378052 20099999.988451600075 60463.396821725 2024-06-02T09:31:25.397019+00:00 20134800.000057302415 20134800.000057253987 20134800.000021230429 34800.011605703839 20134799.999993700534 8699984881.898586273193 5799995821.871029853821 20099999.988451600075 60463.396833520 2024-06-02T09:31:26.416142+00:00 20134799.999136216938 20134799.999136168510 20134799.999940946698 34800.010684615532 20134799.999845385551 8699984882.028568267822 5799995815.756254196167 20099999.988451600075 60463.396845030 2024-06-02T09:31:27.410561+00:00 20134799.999303065240 20134799.999303016812 20134799.999973759055 34800.010851464634 20134799.999978512526 8699985267.982559204102 5799996014.280150413513 20099999.988451600075 60463.396856606 2024-06-02T09:31:28.410785+00:00 20134800.000149171799 20134800.000149123371 20134800.000064484775 34800.011697570779 20134800.000069513917 8699985626.869087219238 5799996197.515110969543 20099999.988451600075 60463.396868015 2024-06-02T09:31:29.396456+00:00 20134799.999618317932 20134799.999618269503 20134799.999974638224 34800.011166718614 20134799.999843843281 8699985571.325387954712 5799996160.340415000916 20099999.988451600075 60463.396879598 2024-06-02T09:31:30.397253+00:00 20134799.999521702528 20134799.999521654099 20134799.999944787472 34800.011070104178 20134799.999950349331 8699985740.076288223267 5799996249.153627395630 20099999.988451600075 60463.396891302 2024-06-02T09:31:31.408509+00:00 20134800.000637374818 20134800.000637326390 20134800.000010963529 34800.012185775566 20134800.000041309744 8699985962.084465026855 5799996363.947674751282 20099999.988451600075 60463.396902885 2024-06-02T09:31:32.409269+00:00 20134800.000899545848 20134800.000899497420 20134800.000047564507 34800.012447945206 20134800.000066488981 8699985652.386571884155 5799996210.147823333740 20099999.988451600075 60463.396914502 2024-06-02T09:31:33.412959+00:00 20134799.999600935727 20134799.999600887299 20134799.999942816794 34800.011149336548 20134799.999911237508 8699985217.415340423584 5799995986.193475723267 20099999.988451600075 60463.396926090 2024-06-02T09:31:34.414165+00:00 20134799.999052695930 20134799.999052647501 20134800.000020466745 34800.010601095237 20134800.000052403659 8699985394.914506912231 5799996080.824962615967 20099999.988451600075 60463.396937598 2024-06-02T09:31:35.408498+00:00 20134800.002431064844 20134800.002431016415 20134800.000070340931 34800.013979465293 20134800.000031657517 8699985887.318401336670 5799996326.162510871887 20099999.988451600075 60463.396949213 2024-06-02T09:31:36.412049+00:00 20134799.997888643295 20134799.997888594866 20134799.999995876104 34800.009437042449 20134799.999990869313 8699984710.100755691528 5799995735.854148864746 20099999.988451600075 60463.396960750 2024-06-02T09:31:37.408794+00:00 20134800.000353053212 20134800.000353004783 20134800.000016484410 34800.011901454331 20134800.000101253390 8699985752.998762130737 5799996261.902478218079 20099999.988451600075 60463.396972273 2024-06-02T09:31:38.404343+00:00 20134800.000670693815 20134800.000670645386 20134799.999982900918 34800.012219093565 20134800.000065166503 8699985580.113313674927 5799996173.956151008606 20099999.988451600075 60463.396983846 2024-06-02T09:31:39.404248+00:00 20134799.998933814466 20134799.998933766037 20134799.999963786453 34800.010482215504 20134799.999919705093 8699985210.895364761353 5799995983.286216735840 20099999.988451600075 60463.396995475 2024-06-02T09:31:40.409039+00:00 20134800.000871427357 20134800.000871378928 20134800.000047281384 34800.012419826962 20134799.999988455325 8699985774.629102706909 5799996268.017709732056 20099999.988451600075 60463.397007010 2024-06-02T09:31:41.405668+00:00 20134799.999767780304 20134799.999767731875 20134800.000037487596 34800.011316181182 20134800.000047825277 8699985352.737731933594 5799996059.545638084412 20099999.988451600075 60463.397018653 2024-06-02T09:31:42.411602+00:00 20134799.999431811273 20134799.999431762844 20134799.999926347286 34800.010980212333 20134799.999898634851 8699985461.401494979858 5799996107.661359786987 20099999.988451600075 60463.397030180 2024-06-02T09:31:43.407550+00:00 20134800.000387471169 20134800.000387419015 20134799.999979801476 34800.011935869348 20134799.999955933541 8699985719.592380523682 5799996239.144257545471 20099999.988451600075 60463.397041799 2024-06-02T09:31:44.411427+00:00 20134799.999794572592 20134799.999794524163 20134799.999988514930 34800.011342971789 20134799.999985754490 8699985515.591840744019 5799996138.386448860168 20099999.988451600075 60463.397053329 2024-06-02T09:31:45.407655+00:00 20134800.000394374132 20134800.000394325703 20134799.999874897301 34800.011942775731 20134799.999843176454 8699985591.502691268921 5799996170.401171684265 20099999.988451600075 60463.397064900 2024-06-02T09:31:46.407405+00:00 20134799.998910780996 20134799.998910732567 20134799.999970141798 34800.010459181220 20134799.999941874295 8699985334.219131469727 5799996045.871801376343 20099999.988451600075 60463.397076535 2024-06-02T09:31:47.412631+00:00 20134800.000850860029 20134800.000850811601 20134799.999872513115 34800.012399259525 20134799.999780125916 8699985874.306066513062 5799996309.175679206848 20099999.988451600075 60463.397088090 2024-06-02T09:31:48.410961+00:00 20134800.001023475081 20134800.001023426652 20134799.999973587692 34800.012571874307 20134800.000052168965 8699985379.955869674683 5799996073.335744857788 20099999.988451600075 60463.397099612 2024-06-02T09:31:49.406462+00:00 20134799.998151078820 20134799.998151030391 20134799.999953389168 34800.009699478425 20134799.999945312738 8699984862.541782379150 5799995810.176369667053 20099999.988451600075 60463.397111272 2024-06-02T09:31:50.413850+00:00 20134800.001605782658 20134800.001605734229 20134799.999966226518 34800.013154181644 20134799.999892506748 8699985752.356456756592 5799996252.883540153503 20099999.988451600075 60463.397122795 2024-06-02T09:31:51.409510+00:00 20134799.998361825943 20134799.998361777514 20134800.000039726496 34800.009910227214 20134799.999909609556 8699984966.047325134277 5799995860.441429138184 20099999.988451600075 60463.397134358 2024-06-02T09:31:52.408516+00:00 20134799.999789480120 20134799.999789431691 20134800.000021371990 34800.011337880969 20134799.999966945499 8699985811.122461318970 5799996285.368043899536 20099999.988451600075 60463.397145925 2024-06-02T09:31:53.407941+00:00 20134800.002663023770 20134800.002662975341 20134799.999991945922 34800.014211423251 20134800.000008333474 8699985907.215875625610 5799996335.139217376709 20099999.988451600075 60463.397157502 2024-06-02T09:31:54.408214+00:00 20134799.997306946665 20134799.997306898236 20134800.000088162720 34800.008855346015 20134800.000177294016 8699984588.480014801025 5799995682.811402320862 20099999.988451600075 60463.397168949 2024-06-02T09:31:55.397236+00:00 20134799.999941568822 20134799.999941520393 20134800.000006448478 34800.011489967728 20134799.999924127012 8699985964.716560363770 5799996360.381094932556 20099999.988451600075 60463.397180985 2024-06-02T09:31:56.437123+00:00 20134800.001047689468 20134800.001047637314 20134799.999988298863 34800.012596087625 20134799.999927632511 8699985995.472835540771 5799996375.905220031738 20099999.988451600075 60463.397192128 2024-06-02T09:31:57.399830+00:00 20134800.000152546912 20134800.000152498484 20134799.999898120761 34800.011700947529 20134799.999912694097 8699985455.706073760986 5799996105.399366378784 20099999.988451600075 60463.397203828 2024-06-02T09:31:58.410748+00:00 20134800.000541716814 20134800.000541668385 20134799.999920632690 34800.012090115677 20134799.999973054975 8699985316.455358505249 5799996038.289205551147 20099999.988451600075 60463.397215259 2024-06-02T09:31:59.398365+00:00 20134799.998966526240 20134799.998966477811 20134799.999886725098 34800.010514924972 20134799.999887704849 8699984991.174865722656 5799995872.092578887939 20099999.988451600075 60463.397226962 2024-06-02T09:32:00.409486+00:00 20134800.001065064222 20134800.001065012068 20134800.000062864274 34800.012613462466 20134800.000067293644 8699985500.482978820801 5799996134.229566574097 20099999.988451600075 60463.397239091 2024-06-02T09:32:01.457479+00:00 20134799.999317824841 20134799.999317776412 20134800.000017352402 34800.010866223907 20134800.000015769154 8699985002.564624786377 5799995883.123555183411 20099999.988451600075 60463.397250167 2024-06-02T09:32:02.414405+00:00 20134799.997774049640 20134799.997774001211 20134799.999916963279 34800.009322449434 20134799.999950844795 8699985323.418970108032 5799996040.845479965210 20099999.988451600075 60463.397261735 2024-06-02T09:32:03.413885+00:00 20134799.999976634979 20134799.999976586550 20134799.999987106770 34800.011525033609 20134800.000032693148 8699986398.994588851929 5799996582.043767929077 20099999.988451600075 60463.397273118 2024-06-02T09:32:04.397385+00:00 20134800.001906465739 20134800.001906417310 20134799.999972473830 34800.013454866901 20134799.999997969717 8699986407.425559997559 5799996584.812390327454 20099999.988451600075 60463.397284837 2024-06-02T09:32:05.409945+00:00 20134800.000510524958 20134800.000510476530 20134799.999937284738 34800.012058925779 20134799.999937564135 8699985428.768648147583 5799996092.967047691345 20099999.988451600075 60463.397296439 2024-06-02T09:32:06.412325+00:00 20134799.999528795481 20134799.999528747052 20134800.000057674944 34800.011077197028 20134800.000033896416 8699985161.606567382812 5799995963.399788856506 20099999.988451600075 60463.397307964 2024-06-02T09:32:07.408113+00:00 20134799.999045684934 20134799.999045636505 20134800.000025276095 34800.010594084029 20134800.000038195401 8699985439.884141921997 5799996102.717803001404 20099999.988451600075 60463.397319388 2024-06-02T09:32:08.395081+00:00 20134800.003510490060 20134800.003510441631 20134799.999959465116 34800.015058890589 20134799.999890819192 8699985904.997892379761 5799996329.133923530579 20099999.988451600075 60463.397331127 2024-06-02T09:32:09.409415+00:00 20134799.997705750167 20134799.997705701739 20134800.000081896782 34800.009254150937 20134800.000179465860 8699984173.815631866455 5799995475.569707870483 20099999.988451600075 60463.397342731 2024-06-02T09:32:10.411998+00:00 20134799.999203760177 20134799.999203711748 20134800.000037539750 34800.010752159156 20134800.000138662755 8699985321.993822097778 5799996047.958694458008 20099999.988451600075 60463.397354161 2024-06-02T09:32:11.399566+00:00 20134800.000403445214 20134800.000403396785 20134800.000069163740 34800.011951845634 20134799.999914702028 8699985736.987787246704 5799996246.123986244202 20099999.988451600075 60463.397365693 2024-06-02T09:32:12.395866+00:00 20134800.000840574503 20134800.000840526074 20134800.000066004694 34800.012388973140 20134799.999964691699 8699985619.392124176025 5799996189.409152984619 20099999.988451600075 60463.397377244 2024-06-02T09:32:13.393891+00:00 20134799.998998627067 20134799.998998578638 20134800.000188842416 34800.010547028556 20134800.000216145068 8699985228.015277862549 5799996004.197838783264 20099999.988451600075 60463.397388986 2024-06-02T09:32:14.408421+00:00 20134800.003633286804 20134800.003633238375 20134800.000100735575 34800.015181686569 20134799.999954391271 8699985800.710943222046 5799996279.639359474182 20099999.988451600075 60463.397400595 2024-06-02T09:32:15.411391+00:00 20134799.996834069490 20134799.996834017336 20134800.000030610710 34800.008382467619 20134799.999897461385 8699984053.223873138428 5799995403.523759841919 20099999.988451600075 60463.397411983 2024-06-02T09:32:16.395347+00:00 20134799.999070569873 20134799.999070521444 20134800.000031840056 34800.010618970766 20134800.000034436584 8699985622.640516281128 5799996193.939355850220 20099999.988451600075 60463.397423597 2024-06-02T09:32:17.398775+00:00 20134800.000527903438 20134800.000527855009 20134799.999900404364 34800.012076304462 20134799.999831799418 8699986068.955661773682 5799996408.653640747070 20099999.988451600075 60463.397435139 2024-06-02T09:32:18.396027+00:00 20134800.000844597816 20134800.000844549388 20134799.999922744930 34800.012392999328 20134799.999924991280 8699985773.044279098511 5799996264.580906867981 20099999.988451600075 60463.397446719 2024-06-02T09:32:19.396503+00:00 20134799.999266751111 20134799.999266702682 20134799.999973077327 34800.010815149784 20134799.999970983714 8699985303.740108489990 5799996031.845239639282 20099999.988451600075 60463.397458337 2024-06-02T09:32:20.400335+00:00 20134799.997987683862 20134799.997987631708 20134799.999841615558 34800.009536082078 20134799.999792456627 8699985659.258903503418 5799996202.165927886963 20099999.988451600075 60463.397469844 2024-06-02T09:32:21.394487+00:00 20134800.002451062202 20134800.002451010048 20134799.999847870320 34800.013999460592 20134799.999926812947 8699986560.530235290527 5799996658.399811744690 20099999.988451600075 60463.397481428 2024-06-02T09:32:22.395394+00:00 20134799.997974704951 20134799.997974656522 20134800.000009115785 34800.009523104702 20134799.999941527843 8699985288.163467407227 5799996022.829607009888 20099999.988451600075 60463.397492997 2024-06-02T09:32:23.394970+00:00 20134800.002228472382 20134800.002228423953 20134799.999933999032 34800.013776870925 20134799.999832864851 8699986307.143291473389 5799996527.791897773743 20099999.988451600075 60463.397504591 2024-06-02T09:32:24.396673+00:00 20134799.999032702297 20134799.999032653868 20134800.000004108995 34800.010581103423 20134799.999929331243 8699985166.453855514526 5799995961.466610908508 20099999.988451600075 60463.397516161 2024-06-02T09:32:25.396281+00:00 20134799.998664855957 20134799.998664807528 20134800.000013966113 34800.010213257323 20134800.000046093017 8699985674.069644927979 5799996220.139589309692 20099999.988451600075 60463.397527739 2024-06-02T09:32:26.396656+00:00 20134800.001576639712 20134800.001576591283 20134800.000010345131 34800.013125040467 20134800.000041011721 8699986324.830596923828 5799996545.308340072632 20099999.988451600075 60463.397539314 2024-06-02T09:32:27.396702+00:00 20134800.000839520246 20134800.000839471817 20134800.000013310462 34800.012387918847 20134800.000001858920 8699985560.890245437622 5799996161.706698417664 20099999.988451600075 60463.397550856 2024-06-02T09:32:28.393932+00:00 20134800.000084698200 20134800.000084649771 20134799.999910648912 34800.011633098380 20134799.999915041029 8699985109.998821258545 5799995932.643724441528 20099999.988451600075 60463.397562453 2024-06-02T09:32:29.395912+00:00 20134799.999301467091 20134799.999301418662 20134799.999994900078 34800.010849868493 20134799.999983325601 8699985035.804609298706 5799995898.391803741455 20099999.988451600075 60463.397574021 2024-06-02T09:32:30.395363+00:00 20134799.999614953995 20134799.999614905566 20134800.000042464584 34800.011163354786 20134800.000003952533 8699985403.575014114380 5799996083.136454582214 20099999.988451600075 60463.397585620 2024-06-02T09:32:31.397600+00:00 20134799.999172981828 20134799.999172933400 20134800.000026952475 34800.010721382539 20134800.000008389354 8699985626.748413085938 5799996194.907981872559 20099999.988451600075 60463.397597175 2024-06-02T09:32:32.395893+00:00 20134799.999959621578 20134799.999959573150 20134799.999965738505 34800.011508022639 20134799.999890889972 8699986021.750581741333 5799996387.513280868530 20099999.988451600075 60463.397608761 2024-06-02T09:32:33.396941+00:00 20134800.001021299511 20134800.001021251082 20134800.000051826239 34800.012569698833 20134800.000102464110 8699986061.208978652954 5799996416.058075904846 20099999.988451600075 60463.397620413 2024-06-02T09:32:34.403697+00:00 20134799.999727562070 20134799.999727513641 20134799.999973710626 34800.011275962635 20134799.999966811389 8699985550.641639709473 5799996155.122158050537 20099999.988451600075 60463.397631876 2024-06-02T09:32:35.394098+00:00 20134800.001449692994 20134800.001449644566 20134800.000000622123 34800.012998093887 20134800.000039011240 8699985669.248960494995 5799996217.434236526489 20099999.988451600075 60463.397643479 2024-06-02T09:32:36.396597+00:00 20134799.998072307557 20134799.998072255403 20134800.000046849251 34800.009620705794 20134800.000085897744 8699984964.029977798462 5799995866.778336524963 20099999.988451600075 60463.397655034 2024-06-02T09:32:37.394963+00:00 20134800.001128446311 20134800.001128397882 20134799.999989658594 34800.012676846898 20134799.999964211136 8699985940.447431564331 5799996349.916810035706 20099999.988451600075 60463.397666752 2024-06-02T09:32:38.407367+00:00 20134799.999731961638 20134799.999731913209 20134799.999987650663 34800.011280360632 20134799.999888569117 8699985358.025579452515 5799996055.553991317749 20099999.988451600075 60463.397678257 2024-06-02T09:32:39.401377+00:00 20134799.998475678265 20134799.998475629836 20134800.000024713576 34800.010024079689 20134800.000009972602 8699985523.382238388062 5799996143.290920257568 20099999.988451600075 60463.397689829 2024-06-02T09:32:40.401209+00:00 20134800.003310371190 20134800.003310322762 20134800.000016674399 34800.014858772971 20134800.000080302358 8699986270.612747192383 5799996519.836453437805 20099999.988451600075 60463.397701342 2024-06-02T09:32:41.395917+00:00 20134799.999197233468 20134799.999197185040 20134800.000106066465 34800.010745633641 20134800.000137753785 8699984637.975143432617 5799995705.911573410034 20099999.988451600075 60463.397712891 2024-06-02T09:32:42.393750+00:00 20134799.999191787094 20134799.999191738665 20134800.000016666949 34800.010740186932 20134799.999997608364 8699985099.827974319458 5799995930.998539924622 20099999.988451600075 60463.397724495 2024-06-02T09:32:43.396359+00:00 20134800.000683672726 20134800.000683624297 20134800.000026907772 34800.012232072469 20134800.000054899603 8699985499.025711059570 5799996132.984522819519 20099999.988451600075 60463.397736048 2024-06-02T09:32:44.394532+00:00 20134799.998769208789 20134799.998769160360 20134800.000084027648 34800.010317608074 20134800.000106941909 8699985177.502227783203 5799995974.391247749329 20099999.988451600075 60463.397747796 2024-06-02T09:32:45.409615+00:00 20134800.002334054559 20134800.002334006131 20134800.000023450702 34800.013882454456 20134800.000093482435 8699985838.831895828247 5799996304.495210647583 20099999.988451600075 60463.397759369 2024-06-02T09:32:46.409500+00:00 20134799.997621871531 20134799.997621819377 20134800.000026322901 34800.009170269652 20134799.999983221292 8699984663.155288696289 5799995712.062674522400 20099999.988451600075 60463.397770933 2024-06-02T09:32:47.408591+00:00 20134800.002515792847 20134800.002515744418 20134800.000075712800 34800.014064193289 20134800.000057794154 8699985894.772378921509 5799996330.978540420532 20099999.988451600075 60463.397782516 2024-06-02T09:32:48.409403+00:00 20134799.997578192502 20134799.997578144073 20134799.999935545027 34800.009126593715 20134799.999840218574 8699984624.738145828247 5799995686.895743370056 20099999.988451600075 60463.397794046 2024-06-02T09:32:49.405517+00:00 20134800.000404771417 20134800.000404722989 20134800.000039774925 34800.011953171183 20134800.000041950494 8699985852.264793395996 5799996309.064580917358 20099999.988451600075 60463.397805677 2024-06-02T09:32:50.410478+00:00 20134799.999200038612 20134799.999199990183 20134799.999982655048 34800.010748438683 20134800.000016517937 8699985637.496692657471 5799996200.620831489563 20099999.988451600075 60463.397817226 2024-06-02T09:32:51.408347+00:00 20134800.001663919538 20134800.001663871109 20134799.999946646392 34800.013212319645 20134799.999933991581 8699986026.236513137817 5799996391.552094459534 20099999.988451600075 60463.397828844 2024-06-02T09:32:52.412120+00:00 20134800.001581579447 20134800.001581531018 20134800.000000361353 34800.013129978848 20134800.000014390796 8699985169.987201690674 5799995966.777369499207 20099999.988451600075 60463.397840396 2024-06-02T09:32:53.410175+00:00 20134799.996710896492 20134799.996710848063 20134799.999892201275 34800.008259295137 20134799.999893624336 8699984372.672229766846 5799995563.087947845459 20099999.988451600075 60463.397851970 2024-06-02T09:32:54.410187+00:00 20134799.999063283205 20134799.999063234776 20134799.999986253679 34800.010611684185 20134800.000065527856 8699985971.481986999512 5799996369.655473709106 20099999.988451600075 60463.397863511 2024-06-02T09:32:55.407395+00:00 20134800.001052308828 20134800.001052260399 20134799.999901726842 34800.012600707429 20134799.999917086214 8699986418.419204711914 5799996586.939127922058 20099999.988451600075 60463.397875103 2024-06-02T09:32:56.408881+00:00 20134800.002573207021 20134800.002573158592 20134799.999949127436 34800.014121607710 20134799.999936789274 8699985832.868112564087 5799996294.984400749207 20099999.988451600075 60463.397886682 2024-06-02T09:32:57.409337+00:00 20134799.997331306338 20134799.997331257910 20134800.000058833510 34800.008879706213 20134800.000013373792 8699984570.658987045288 5799995667.070949554443 20099999.988451600075 60463.397898266 2024-06-02T09:32:58.410207+00:00 20134799.999758254737 20134799.999758206308 20134799.999992866069 34800.011306654596 20134799.999989252537 8699985920.551443099976 5799996341.012163162231 20099999.988451600075 60463.397909724 2024-06-02T09:32:59.400130+00:00 20134800.001232210547 20134800.001232162118 20134799.999999780208 34800.012780609264 20134800.000039264560 8699986029.825208663940 5799996397.732890129089 20099999.988451600075 60463.397921373 2024-06-02T09:33:00.406646+00:00 20134799.999006975442 20134799.999006927013 20134800.000057943165 34800.010555375469 20134800.000080198050 8699985430.205345153809 5799996099.628437995911 20099999.988451600075 60463.397932965 2024-06-02T09:33:01.408166+00:00 20134800.001939628273 20134800.001939579844 20134800.000050567091 34800.013488028737 20134800.000135689974 8699985971.283912658691 5799996372.479880332947 20099999.988451600075 60463.397944434 2024-06-02T09:33:02.399102+00:00 20134799.997891906649 20134799.997891858220 20134799.999978981912 34800.009440306931 20134800.000118207186 8699984979.720212936401 5799995875.969634056091 20099999.988451600075 60463.397955996 2024-06-02T09:33:03.398011+00:00 20134800.000069145113 20134800.000069096684 20134800.000057440251 34800.011617546566 20134800.000064544380 8699986052.750625610352 5799996410.248780250549 20099999.988451600075 60463.397967536 2024-06-02T09:33:04.395102+00:00 20134800.001574672759 20134800.001574620605 20134800.000072240829 34800.013123071149 20134800.000047259033 8699986044.459262847900 5799996405.382931709290 20099999.988451600075 60463.397979114 2024-06-02T09:33:05.395468+00:00 20134799.999583557248 20134799.999583508819 20134800.000065103173 34800.011131955784 20134800.000008307397 8699985312.945253372192 5799996038.002949714661 20099999.988451600075 60463.397990691 2024-06-02T09:33:06.395648+00:00 20134800.000097565353 20134800.000097516924 20134800.000037387013 34800.011645966290 20134800.000047076494 8699985524.464433670044 5799996145.377938270569 20099999.988451600075 60463.398002274 2024-06-02T09:33:07.396470+00:00 20134800.001418713480 20134800.001418665051 20134800.000091355294 34800.012967113886 20134800.000077623874 8699985517.904752731323 5799996143.370779991150 20099999.988451600075 60463.398013837 2024-06-02T09:33:08.395490+00:00 20134799.997232224792 20134799.997232176363 20134800.000121559948 34800.008780625729 20134800.000188130885 8699984871.347736358643 5799995824.696800231934 20099999.988451600075 60463.398025421 2024-06-02T09:33:09.396388+00:00 20134800.001811753958 20134800.001811705530 20134799.999979060143 34800.013360153978 20134799.999988462776 8699986271.035480499268 5799996516.221084594727 20099999.988451600075 60463.398037005 2024-06-02T09:33:10.397254+00:00 20134799.998448148370 20134799.998448099941 20134799.999943103641 34800.009996549888 20134799.999855831265 8699985347.257652282715 5799996048.805934906006 20099999.988451600075 60463.398048571 2024-06-02T09:33:11.396531+00:00 20134800.000918325037 20134800.000918276608 20134800.000052716583 34800.012466725762 20134800.000117000192 8699986120.767877578735 5799996446.443118095398 20099999.988451600075 60463.398060134 2024-06-02T09:33:12.395580+00:00 20134800.000711597502 20134800.000711549073 20134800.000039890409 34800.012259998730 20134800.000075038522 8699985677.033485412598 5799996222.827422142029 20099999.988451600075 60463.398071737 2024-06-02T09:33:13.398052+00:00 20134800.000541869551 20134800.000541821122 20134799.999912142754 34800.012090270982 20134799.999871615320 8699985328.925615310669 5799996040.297641754150 20099999.988451600075 60463.398083296 2024-06-02T09:33:14.396750+00:00 20134799.997963212430 20134799.997963164002 20134799.999947309494 34800.009511612458 20134799.999928157777 8699985003.895383834839 5799995880.138339042664 20099999.988451600075 60463.398094873 2024-06-02T09:33:15.397040+00:00 20134800.000448253006 20134800.000448204577 20134799.999921791255 34800.011996653600 20134799.999857984483 8699985999.931184768677 5799996375.232325553894 20099999.988451600075 60463.398106520 2024-06-02T09:33:16.403317+00:00 20134799.999619003385 20134799.999618954957 20134799.999837417156 34800.011167402496 20134799.999748330563 8699985711.885124206543 5799996226.640510559082 20099999.988451600075 60463.398118013 2024-06-02T09:33:17.396341+00:00 20134799.999127369374 20134799.999127320945 20134799.999912414700 34800.010675770172 20134799.999859739095 8699985834.394500732422 5799996292.537202835083 20099999.988451600075 60463.398129582 2024-06-02T09:33:18.395911+00:00 20134799.999893117696 20134799.999893069267 20134800.000013150275 34800.011441518371 20134800.000059429556 8699986265.639932632446 5799996516.480373382568 20099999.988451600075 60463.398141303 2024-06-02T09:33:19.408546+00:00 20134800.003022897989 20134800.003022849560 20134799.999913591892 34800.014571298489 20134799.999917455018 8699986287.667818069458 5799996521.578613281250 20099999.988451600075 60463.398152738 2024-06-02T09:33:20.396559+00:00 20134799.999566365033 20134799.999566316605 20134799.999902978539 34800.011114764187 20134799.999829366803 8699984730.512897491455 5799995739.330859184265 20099999.988451600075 60463.398164303 2024-06-02T09:33:21.395788+00:00 20134799.998656056821 20134799.998656008393 20134799.999984674156 34800.010204455772 20134799.999957215041 8699984924.451774597168 5799995841.627302169800 20099999.988451600075 60463.398175886 2024-06-02T09:33:22.396534+00:00 20134799.999965324998 20134799.999965276569 20134799.999960511923 34800.011513725134 20134799.999971803278 8699985584.516887664795 5799996172.267716407776 20099999.988451600075 60463.398187515 2024-06-02T09:33:23.401281+00:00 20134800.000688038766 20134800.000687986612 20134800.000054486096 34800.012236436931 20134800.000207543373 8699985613.345275878906 5799996196.504414558411 20099999.988451600075 60463.398199026 2024-06-02T09:33:24.395884+00:00 20134800.000639233738 20134800.000639185309 20134799.999993015081 34800.012187634384 20134799.999981690198 8699985252.061914443970 5799996006.452157020569 20099999.988451600075 60463.398210599 2024-06-02T09:33:25.395757+00:00 20134799.999663811177 20134799.999663762748 20134800.000064201653 34800.011212211415 20134800.000077959150 8699984980.823879241943 5799995874.844402313232 20099999.988451600075 60463.398222173 2024-06-02T09:33:26.395749+00:00 20134799.999983541667 20134799.999983493239 20134800.000005524606 34800.011531940945 20134800.000037796795 8699985147.324483871460 5799995956.421283721924 20099999.988451600075 60463.398233755 2024-06-02T09:33:27.396399+00:00 20134800.000158090144 20134800.000158041716 20134800.000085286796 34800.011706488578 20134800.000104770064 8699985174.543195724487 5799995972.821224212646 20099999.988451600075 60463.398245324 2024-06-02T09:33:28.396051+00:00 20134799.998870369047 20134799.998870320618 20134800.000098083168 34800.010418770573 20134800.000208377838 8699985161.347221374512 5799995970.540284156799 20099999.988451600075 60463.398256975 2024-06-02T09:33:29.402664+00:00 20134800.000597953796 20134800.000597905368 20134799.999914150685 34800.012146352943 20134799.999952841550 8699985713.813276290894 5799996236.125969886780 20099999.988451600075 60463.398268471 2024-06-02T09:33:30.395928+00:00 20134800.000274505466 20134800.000274457037 20134800.000012490898 34800.011822905457 20134800.000080466270 8699985400.540193557739 5799996084.807104110718 20099999.988451600075 60463.398280043 2024-06-02T09:33:31.395678+00:00 20134799.998755399138 20134799.998755350709 20134800.000039950013 34800.010303797848 20134800.000031508505 8699985265.684028625488 5799996015.339040756226 20099999.988451600075 60463.398291626 2024-06-02T09:33:32.396463+00:00 20134800.002090577036 20134800.002090528607 20134800.000020060688 34800.013638975550 20134800.000090245157 8699985926.636789321899 5799996348.262763023376 20099999.988451600075 60463.398303197 2024-06-02T09:33:33.396222+00:00 20134799.999273728579 20134799.999273680151 20134799.999964360148 34800.010822130294 20134799.999972917140 8699984852.440793991089 5799995806.276075363159 20099999.988451600075 60463.398314762 2024-06-02T09:33:34.395414+00:00 20134799.998020317405 20134799.998020268977 20134799.999959740788 34800.009568716516 20134799.999862186611 8699985209.619358062744 5799995980.251626968384 20099999.988451600075 60463.398326349 2024-06-02T09:33:35.396495+00:00 20134800.002160392702 20134800.002160344273 20134800.000002976507 34800.013708793776 20134799.999949090183 8699986186.058938980103 5799996472.092437744141 20099999.988451600075 60463.398337915 2024-06-02T09:33:36.395844+00:00 20134799.999594144523 20134799.999594096094 20134800.000003758818 34800.011142545583 20134800.000055771321 8699985120.187084197998 5799995943.601474761963 20099999.988451600075 60463.398349489 2024-06-02T09:33:37.395854+00:00 20134799.998415634036 20134799.998415581882 20134799.999874487519 34800.009964032251 20134799.999818842858 8699985277.003385543823 5799996012.137605667114 20099999.988451600075 60463.398361062 2024-06-02T09:33:38.395709+00:00 20134800.001982733607 20134800.001982685179 20134799.999946009368 34800.013531133154 20134799.999976575375 8699986044.586534500122 5799996402.501528739929 20099999.988451600075 60463.398372651 2024-06-02T09:33:39.397059+00:00 20134799.999163001776 20134799.999162953347 20134799.999976120889 34800.010711403338 20134800.000047124922 8699984994.791736602783 5799995880.543704032898 20099999.988451600075 60463.398384210 2024-06-02T09:33:40.395735+00:00 20134799.999781824648 20134799.999781776220 20134800.000251747668 34800.011330224348 20134800.000247459859 8699985475.321702957153 5799996129.155982971191 20099999.988451600075 60463.398395780 2024-06-02T09:33:41.395367+00:00 20134800.001953519881 20134800.001953471452 20134800.000248555094 34800.013501920293 20134800.000257533044 8699985749.886413574219 5799996266.857908248901 20099999.988451600075 60463.398407368 2024-06-02T09:33:42.396575+00:00 20134799.999636184424 20134799.999636135995 20134800.000028550625 34800.011184586045 20134800.000076539814 8699984833.191061019897 5799995800.968851089478 20099999.988451600075 60463.398418940 2024-06-02T09:33:43.396443+00:00 20134799.998357269913 20134799.998357221484 20134799.999997410923 34800.009905670566 20134800.000001657754 8699984998.423248291016 5799995880.464876174927 20099999.988451600075 60463.398430510 2024-06-02T09:33:44.396086+00:00 20134800.001273080707 20134800.001273032278 20134799.999902486801 34800.012821482233 20134799.999905165285 8699985825.471027374268 5799996289.968187332153 20099999.988451600075 60463.398442088 2024-06-02T09:33:45.396407+00:00 20134800.001414991915 20134800.001414943486 20134799.999927856028 34800.012963392859 20134800.000015869737 8699985114.287019729614 5799995938.988980293274 20099999.988451600075 60463.398453661 2024-06-02T09:33:46.396354+00:00 20134799.997865118086 20134799.997865069658 20134799.999913748354 34800.009413518004 20134799.999950181693 8699984387.918100357056 5799995573.067407608032 20099999.988451600075 60463.398465233 2024-06-02T09:33:47.396128+00:00 20134799.999689765275 20134799.999689716846 20134799.999939389527 34800.011238166204 20134799.999960366637 8699985407.466247558594 5799996083.266007423401 20099999.988451600075 60463.398476799 2024-06-02T09:33:48.395477+00:00 20134799.998690359294 20134799.998690310866 20134799.999943215400 34800.010238758128 20134799.999923501164 8699985529.795886993408 5799996142.894638061523 20099999.988451600075 60463.398488421 2024-06-02T09:33:49.399608+00:00 20134800.000504836440 20134800.000504788011 20134799.999865476042 34800.012053234917 20134799.999732024968 8699986133.791057586670 5799996436.914063453674 20099999.988451600075 60463.398499945 2024-06-02T09:33:50.395252+00:00 20134800.001558732241 20134800.001558683813 20134800.000052765012 34800.013107132501 20134799.999944046140 8699985870.519809722900 5799996314.112661361694 20099999.988451600075 60463.398511530 2024-06-02T09:33:51.396187+00:00 20134799.997626367956 20134799.997626315802 20134800.000031571835 34800.009174766114 20134799.999993029982 8699985118.313787460327 5799995940.050724983215 20099999.988451600075 60463.398523167 2024-06-02T09:33:52.401630+00:00 20134800.001871481538 20134800.001871433109 20134799.999996982515 34800.013419880503 20134800.000026013702 8699986307.416114807129 5799996535.976235389709 20099999.988451600075 60463.398534649 2024-06-02T09:33:53.393644+00:00 20134799.999088101089 20134799.999088052660 20134799.999979391694 34800.010636501807 20134800.000012151897 8699985372.256361007690 5799996067.818680763245 20099999.988451600075 60463.398546254 2024-06-02T09:33:54.396387+00:00 20134800.000561144203 20134800.000561095774 20134799.999952297658 34800.012109545030 20134799.999945037067 8699985791.158548355103 5799996274.473424911499 20099999.988451600075 60463.398557825 2024-06-02T09:33:55.396098+00:00 20134799.999431788921 20134799.999431740493 20134799.999959930778 34800.010980188687 20134799.999926805496 8699985508.340917587280 5799996132.304821968079 20099999.988451600075 60463.398569403 2024-06-02T09:33:56.396398+00:00 20134799.999731484801 20134799.999731432647 20134800.000076897442 34800.011279883081 20134800.000076949596 8699985785.237583160400 5799996277.009187698364 20099999.988451600075 60463.398580952 2024-06-02T09:33:57.394212+00:00 20134799.999610025436 20134799.999609977007 20134799.999979965389 34800.011158426110 20134799.999968841672 8699985956.435091018677 5799996358.103482246399 20099999.988451600075 60463.398592542 2024-06-02T09:33:58.395632+00:00 20134800.000689949840 20134800.000689901412 20134800.000046771020 34800.012238350551 20134800.000079393387 8699986126.659896850586 5799996447.822197914124 20099999.988451600075 60463.398604145 2024-06-02T09:33:59.398117+00:00 20134800.001158393919 20134800.001158345491 20134799.999994620681 34800.012706792884 20134799.999829187989 8699985810.348236083984 5799996279.241146087646 20099999.988451600075 60463.398615713 2024-06-02T09:34:00.397628+00:00 20134800.001061659306 20134800.001061610878 20134800.000059470534 34800.012610059734 20134800.000069390982 8699985257.214612960815 5799996012.682820320129 20099999.988451600075 60463.398627276 2024-06-02T09:34:01.396631+00:00 20134799.997557856143 20134799.997557807714 20134800.000016547740 34800.009106255398 20134800.000087536871 8699984734.778774261475 5799995752.220947265625 20099999.988451600075 60463.398638906 2024-06-02T09:34:02.401484+00:00 20134800.000474952161 20134800.000474903733 20134799.999983493239 34800.012023352800 20134800.000021860003 8699985945.503746032715 5799996354.846868515015 20099999.988451600075 60463.398650516 2024-06-02T09:34:03.404584+00:00 20134799.999505423009 20134799.999505374581 20134800.000023912638 34800.011053823837 20134799.999966960400 8699985709.065929412842 5799996234.340487480164 20099999.988451600075 60463.398662014 2024-06-02T09:34:04.397993+00:00 20134800.001504126936 20134800.001504078507 20134799.999948766083 34800.013052528113 20134799.999817036092 8699985962.942579269409 5799996355.032054901123 20099999.988451600075 60463.398673548 2024-06-02T09:34:05.394595+00:00 20134799.999018151313 20134799.999018102884 20134800.000147290528 34800.010566550372 20134800.000194165856 8699985227.676633834839 5799996003.112711906433 20099999.988451600075 60463.398685127 2024-06-02T09:34:06.395027+00:00 20134800.001635804772 20134800.001635752618 20134800.000103801489 34800.013184203061 20134800.000066146255 8699985779.924165725708 5799996273.902329444885 20099999.988451600075 60463.398696757 2024-06-02T09:34:07.399845+00:00 20134799.998863633722 20134799.998863585293 20134800.000069282949 34800.010412033873 20134800.000120088458 8699985026.097436904907 5799995899.236680984497 20099999.988451600075 60463.398708308 2024-06-02T09:34:08.397781+00:00 20134799.998157583177 20134799.998157534748 20134799.999971617013 34800.009705982520 20134799.999911807477 8699985568.039001464844 5799996161.528995513916 20099999.988451600075 60463.398720026 2024-06-02T09:34:09.410231+00:00 20134800.001869376749 20134800.001869328320 20134799.999918170273 34800.013417775503 20134799.999870814383 8699986498.984519958496 5799996625.293789863586 20099999.988451600075 60463.398731465 2024-06-02T09:34:10.398606+00:00 20134799.999956179410 20134799.999956130981 20134800.000034108758 34800.011504581169 20134799.999991420656 8699985520.648859024048 5799996141.151168823242 20099999.988451600075 60463.398743038 2024-06-02T09:34:11.398496+00:00 20134799.999445527792 20134799.999445479363 20134800.000058170408 34800.010993929056 20134799.999974720180 8699985582.464155197144 5799996171.362953186035 20099999.988451600075 60463.398754618 2024-06-02T09:34:12.398997+00:00 20134800.000769883394 20134800.000769834965 20134800.000011000782 34800.012318284549 20134799.999916780740 8699985864.538381576538 5799996309.985883712769 20099999.988451600075 60463.398766185 2024-06-02T09:34:13.398391+00:00 20134800.000103276223 20134800.000103227794 20134800.000022254884 34800.011651676708 20134799.999965630472 8699985515.126483917236 5799996137.315352439880 20099999.988451600075 60463.398777742 2024-06-02T09:34:14.396929+00:00 20134799.999953977764 20134799.999953929335 20134799.999965623021 34800.011502377165 20134799.999972660094 8699985438.393640518188 5799996099.241897583008 20099999.988451600075 60463.398789328 2024-06-02T09:34:15.397899+00:00 20134800.000267889351 20134800.000267840922 20134799.999935828149 34800.011816289814 20134799.999917589128 8699985455.845252990723 5799996105.673121452332 20099999.988451600075 60463.398800986 2024-06-02T09:34:16.405179+00:00 20134799.999309323728 20134799.999309271574 20134799.999886244535 34800.010857721820 20134799.999923978001 8699985254.869871139526 5799996005.451486587524 20099999.988451600075 60463.398812667 2024-06-02T09:34:17.414400+00:00 20134800.001931659877 20134800.001931611449 20134799.999908808619 34800.013480058704 20134799.999880436808 8699985555.886896133423 5799996154.145789146423 20099999.988451600075 60463.398824139 2024-06-02T09:34:18.405624+00:00 20134799.997813627124 20134799.997813578695 20134799.999914146960 34800.009362028533 20134799.999881733209 8699984542.280305862427 5799995647.396501541138 20099999.988451600075 60463.398835665 2024-06-02T09:34:19.401439+00:00 20134800.000336695462 20134800.000336647034 20134800.000067669898 34800.011885094864 20134800.000035457313 8699985619.066352844238 5799996192.194817543030 20099999.988451600075 60463.398847182 2024-06-02T09:34:20.396495+00:00 20134800.001509219408 20134800.001509167254 20134799.999976430088 34800.013057617783 20134799.999913219362 8699985499.289146423340 5799996127.212932586670 20099999.988451600075 60463.398858759 2024-06-02T09:34:21.396779+00:00 20134799.998811781406 20134799.998811732978 20134800.000121258199 34800.010360180509 20134800.000261414796 8699984750.303781509399 5799995767.228438377380 20099999.988451600075 60463.398870428 2024-06-02T09:34:22.404998+00:00 20134799.999833393842 20134799.999833345413 20134800.000013489276 34800.011381792901 20134800.000035014004 8699985366.830026626587 5799996066.058135986328 20099999.988451600075 60463.398881903 2024-06-02T09:34:23.396410+00:00 20134800.000188667327 20134800.000188618898 20134800.000106062740 34800.011737069028 20134800.000252339989 8699985493.560941696167 5799996138.478898048401 20099999.988451600075 60463.398893475 2024-06-02T09:34:24.396191+00:00 20134800.000138211995 20134800.000138163567 20134800.000084355474 34800.011686611608 20134800.000135369599 8699985434.394546508789 5799996104.021958351135 20099999.988451600075 60463.398905227 2024-06-02T09:34:25.411593+00:00 20134799.998701777309 20134799.998701728880 20134800.000082239509 34800.010250175757 20134800.000130701810 8699985420.459911346436 5799996096.860012054443 20099999.988451600075 60463.398916764 2024-06-02T09:34:26.408377+00:00 20134800.000663332641 20134800.000663284212 20134800.000015739352 34800.012211733403 20134800.000094126910 8699986088.260137557983 5799996429.236234664917 20099999.988451600075 60463.398928287 2024-06-02T09:34:27.403971+00:00 20134800.001468494534 20134800.001468446106 20134800.000017706305 34800.013016893623 20134800.000045202672 8699985758.120483398438 5799996262.127828598022 20099999.988451600075 60463.398939788 2024-06-02T09:34:28.397674+00:00 20134799.999546106905 20134799.999546058476 20134799.999827839434 34800.011094508547 20134799.999713603407 8699985007.704555511475 5799995873.103309631348 20099999.988451600075 60463.398951359 2024-06-02T09:34:29.397445+00:00 20134799.998577050865 20134799.998577002436 20134799.999932136387 34800.010125450885 20134799.999946814030 8699985146.484586715698 5799995952.210398674011 20099999.988451600075 60463.398962921 2024-06-02T09:34:30.396360+00:00 20134800.001062367111 20134800.001062318683 20134800.000041965395 34800.012610767088 20134799.999955896288 8699985849.797744750977 5799996304.245427131653 20099999.988451600075 60463.398974504 2024-06-02T09:34:31.397147+00:00 20134799.999753970653 20134799.999753922224 20134800.000078644603 34800.011302370352 20134800.000027213246 8699985370.009323120117 5799996067.322703361511 20099999.988451600075 60463.398986072 2024-06-02T09:34:32.396636+00:00 20134800.001000478864 20134800.001000430435 20134799.999988213181 34800.012548878782 20134799.999895077199 8699985504.825244903564 5799996129.224949836731 20099999.988451600075 60463.398997642 2024-06-02T09:34:33.396295+00:00 20134799.998899362981 20134799.998899310827 20134799.999993398786 34800.010447761313 20134799.999982539564 8699985010.449411392212 5799995885.681272506714 20099999.988451600075 60463.399009216 2024-06-02T09:34:34.396247+00:00 20134800.000051993877 20134800.000051941723 20134800.000079195946 34800.011600392223 20134800.000233270228 8699985576.074203491211 5799996178.940875053406 20099999.988451600075 60463.399020908 2024-06-02T09:34:35.406442+00:00 20134799.997870963067 20134799.997870914638 20134800.000008422881 34800.009419362068 20134800.000097889453 8699985538.201675415039 5799996154.363676071167 20099999.988451600075 60463.399032342 2024-06-02T09:34:36.394371+00:00 20134800.001409724355 20134800.001409675926 20134800.000013325363 34800.012958123698 20134799.999970693141 8699986638.765573501587 5799996699.345752716064 20099999.988451600075 60463.399044012 2024-06-02T09:34:37.402606+00:00 20134800.001482270658 20134800.001482222229 20134799.999893017113 34800.013030670721 20134799.999783344567 8699985899.998310089111 5799996322.156011581421 20099999.988451600075 60463.399055574 2024-06-02T09:34:38.401547+00:00 20134799.999811798334 20134799.999811746180 20134799.999972909689 34800.011360196717 20134799.999963719398 8699985139.192306518555 5799995949.268590927124 20099999.988451600075 60463.399067704 2024-06-02T09:34:39.449577+00:00 20134799.998911164701 20134799.998911112547 20134800.000050749630 34800.010459562829 20134800.000105865300 8699985217.277181625366 5799995994.233734130859 20099999.988451600075 60463.399078748 2024-06-02T09:34:40.403801+00:00 20134800.000867370516 20134800.000867322087 20134799.999932281673 34800.012415769706 20134799.999889180064 8699985784.211534500122 5799996268.672396659851 20099999.988451600075 60463.399090246 2024-06-02T09:34:41.397270+00:00 20134800.000520013273 20134800.000519964844 20134800.000059626997 34800.012068413482 20134800.000146765262 8699985328.483615875244 5799996051.541255950928 20099999.988451600075 60463.399101906 2024-06-02T09:34:42.404671+00:00 20134799.999947033823 20134799.999946981668 20134800.000043023378 34800.011495431980 20134800.000044129789 8699985092.007051467896 5799995929.026369094849 20099999.988451600075 60463.399113374 2024-06-02T09:34:43.395516+00:00 20134799.999457389116 20134799.999457340688 20134800.000014517456 34800.011005788198 20134800.000018421561 8699985150.269042968750 5799995957.086178779602 20099999.988451600075 60463.399124953 2024-06-02T09:34:44.395965+00:00 20134800.000396385789 20134800.000396337360 20134800.000026557595 34800.011944786202 20134800.000134613365 8699985411.768815994263 5799996092.677448272705 20099999.988451600075 60463.399136523 2024-06-02T09:34:45.395602+00:00 20134799.999373301864 20134799.999373253435 20134800.000070314854 34800.010921702866 20134800.000063646585 8699985244.734033584595 5799996006.203011512756 20099999.988451600075 60463.399148101 2024-06-02T09:34:46.395936+00:00 20134799.999513853341 20134799.999513801187 20134800.000048931688 34800.011062251724 20134800.000003926456 8699985603.174562454224 5799996182.934976577759 20099999.988451600075 60463.399159785 2024-06-02T09:34:47.405465+00:00 20134800.000634908676 20134800.000634860247 20134799.999984964728 34800.012183309060 20134800.000020973384 8699985832.743038177490 5799996298.429557800293 20099999.988451600075 60463.399171237 2024-06-02T09:34:48.394878+00:00 20134800.000281333923 20134800.000281285495 20134799.999958522618 34800.011829734154 20134799.999880585819 8699985511.583484649658 5799996132.000285148621 20099999.988451600075 60463.399182825 2024-06-02T09:34:49.396111+00:00 20134800.001263439655 20134800.001263391227 20134800.000016536564 34800.012811840585 20134800.000011209399 8699985367.071277618408 5799996065.186893463135 20099999.988451600075 60463.399194400 2024-06-02T09:34:50.396138+00:00 20134799.997908223420 20134799.997908174992 20134799.999951861799 34800.009456624379 20134799.999991510063 8699984732.955839157104 5799995747.308337211609 20099999.988451600075 60463.399206066 2024-06-02T09:34:51.404101+00:00 20134800.001585219055 20134800.001585170627 20134800.000114347786 34800.013133620683 20134800.000271737576 8699985779.476629257202 5799996282.244849205017 20099999.988451600075 60463.399217539 2024-06-02T09:34:52.395432+00:00 20134799.999824322760 20134799.999824274331 20134800.000014353544 34800.011372721186 20134800.000021837652 8699985026.938859939575 5799995895.563487052917 20099999.988451600075 60463.399229127 2024-06-02T09:34:53.396541+00:00 20134800.000046376139 20134800.000046327710 20134799.999981638044 34800.011594776261 20134800.000005044043 8699985114.725692749023 5799995938.757201194763 20099999.988451600075 60463.399240682 2024-06-02T09:34:54.394957+00:00 20134800.000357683748 20134800.000357631594 20134799.999937005341 34800.011906082123 20134799.999896533787 8699985060.718761444092 5799995907.232511520386 20099999.988451600075 60463.399252267 2024-06-02T09:34:55.395872+00:00 20134799.998545404524 20134799.998545356095 20134799.999990604818 34800.010093805147 20134799.999961744994 8699984884.344856262207 5799995821.762679100037 20099999.988451600075 60463.399263845 2024-06-02T09:34:56.396205+00:00 20134800.000395476818 20134800.000395428389 20134799.999958645552 34800.011943876692 20134800.000024393201 8699985592.045938491821 5799996178.223567962646 20099999.988451600075 60463.399275405 2024-06-02T09:34:57.395010+00:00 20134800.000048276037 20134800.000048227608 20134799.999950159341 34800.011596675969 20134800.000025585294 8699985368.814332962036 5799996066.657425880432 20099999.988451600075 60463.399287084 2024-06-02T09:34:58.404062+00:00 20134799.999500796199 20134799.999500747770 20134799.999898310751 34800.011049197128 20134799.999909423292 8699985299.000925064087 5799996026.910599708557 20099999.988451600075 60463.399298566 2024-06-02T09:34:59.396085+00:00 20134799.998999383301 20134799.998999334872 20134799.999983903021 34800.010547783197 20134799.999978315085 8699985516.645767211914 5799996138.603579521179 20099999.988451600075 60463.399310134 2024-06-02T09:35:00.395555+00:00 20134800.001511380076 20134800.001511327922 20134799.999932736158 34800.013059778204 20134799.999895852059 8699986005.337341308594 5799996379.513407707214 20099999.988451600075 60463.399321718 2024-06-02T09:35:01.396400+00:00 20134799.998616892844 20134799.998616844416 20134799.999928362668 34800.010165294058 20134799.999838981777 8699985211.197162628174 5799995980.073697090149 20099999.988451600075 60463.399333520 2024-06-02T09:35:02.416143+00:00 20134800.002728588879 20134800.002728540450 20134799.999943926930 34800.014276989947 20134799.999982193112 8699985887.362239837646 5799996324.123430252075 20099999.988451600075 60463.399344867 2024-06-02T09:35:03.396516+00:00 20134799.998212091625 20134799.998212043196 20134800.000069048256 34800.009760490510 20134800.000136543065 8699984505.569074630737 5799995639.658005714417 20099999.988451600075 60463.399356609 2024-06-02T09:35:04.411008+00:00 20134799.998534627259 20134799.998534578830 20134799.999940112233 34800.010083027642 20134799.999920070171 8699985410.205493927002 5799996082.956475257874 20099999.988451600075 60463.399367998 2024-06-02T09:35:05.395005+00:00 20134800.003041643649 20134800.003041595221 20134800.000036988407 34800.014590043742 20134800.000057563186 8699986125.536354064941 5799996446.350893020630 20099999.988451600075 60463.399379651 2024-06-02T09:35:06.401825+00:00 20134799.997423212975 20134799.997423164546 20134800.000029250979 34800.008971614021 20134800.000033084303 8699984638.543312072754 5799995701.834387779236 20099999.988451600075 60463.399391155 2024-06-02T09:35:07.395750+00:00 20134800.001717038453 20134800.001716990024 20134800.000060535967 34800.013265439760 20134800.000019744039 8699985930.641185760498 5799996347.327471733093 20099999.988451600075 60463.399402882 2024-06-02T09:35:08.409023+00:00 20134799.999914027750 20134799.999913979322 20134800.000149983913 34800.011462426635 20134800.000222913921 8699985147.336669921875 5799995964.140703201294 20099999.988451600075 60463.399414548 2024-06-02T09:35:09.416941+00:00 20134799.999425809830 20134799.999425761402 20134800.000164832920 34800.010974208257 20134800.000124450773 8699985241.922866821289 5799996007.331044197083 20099999.988451600075 60463.399425922 2024-06-02T09:35:10.399673+00:00 20134799.999584585428 20134799.999584533274 20134800.000109266490 34800.011132983593 20134800.000088509172 8699985632.501300811768 5799996201.122777938843 20099999.988451600075 60463.399437497 2024-06-02T09:35:11.399775+00:00 20134799.999952577055 20134799.999952524900 20134800.000018458813 34800.011500975219 20134800.000068873167 8699985850.795080184937 5799996309.451417922974 20099999.988451600075 60463.399449023 2024-06-02T09:35:12.395602+00:00 20134800.001292280853 20134800.001292232424 20134799.999898832291 34800.012840681105 20134799.999866966158 8699985863.681703567505 5799996307.482018470764 20099999.988451600075 60463.399460605 2024-06-02T09:35:13.396287+00:00 20134799.998245786875 20134799.998245738447 20134800.000077016652 34800.009794187303 20134800.000206172466 8699985209.528924942017 5799995994.539258003235 20099999.988451600075 60463.399472292 2024-06-02T09:35:14.406033+00:00 20134800.001040246338 20134800.001040197909 20134799.999960739166 34800.012588645950 20134800.000031720847 8699986087.008972167969 5799996426.010441780090 20099999.988451600075 60463.399483771 2024-06-02T09:35:15.397811+00:00 20134800.000839591026 20134800.000839542598 20134799.999975498766 34800.012387989489 20134800.000062450767 8699985554.841806411743 5799996161.207200050354 20099999.988451600075 60463.399495464 2024-06-02T09:35:16.408098+00:00 20134800.000353887677 20134800.000353839248 20134799.999965764582 34800.011902287828 20134799.999918762594 8699985106.198791503906 5799995930.898731231689 20099999.988451600075 60463.399507097 2024-06-02T09:35:17.413185+00:00 20134799.997399829328 20134799.997399780899 20134799.999959401786 34800.008948229814 20134799.999799665064 8699984923.700634002686 5799995834.687224388123 20099999.988451600075 60463.399518553 2024-06-02T09:35:18.402994+00:00 20134800.000757098198 20134800.000757049769 20134800.000048756599 34800.012305498014 20134800.000022705644 8699986233.923006057739 5799996499.091698646545 20099999.988451600075 60463.399530050 2024-06-02T09:35:19.396353+00:00 20134800.001124709845 20134800.001124661416 20134799.999944612384 34800.012673110185 20134799.999947912991 8699985851.355543136597 5799996304.691605567932 20099999.988451600075 60463.399541629 2024-06-02T09:35:20.396767+00:00 20134799.999886628240 20134799.999886579812 20134799.999995477498 34800.011435029752 20134799.999948643148 8699985264.102607727051 5799996011.095607757568 20099999.988451600075 60463.399553194 2024-06-02T09:35:21.395978+00:00 20134800.001045331359 20134800.001045282930 20134800.000036526471 34800.012593730629 20134800.000002268702 8699985324.176946640015 5799996043.367175102234 20099999.988451600075 60463.399564770 2024-06-02T09:35:22.396149+00:00 20134799.999627836049 20134799.999627787620 20134800.000024560839 34800.011176235857 20134800.000070311129 8699984846.684453964233 5799995807.456049919128 20099999.988451600075 60463.399576352 2024-06-02T09:35:23.396833+00:00 20134799.999258782715 20134799.999258734286 20134800.000058207661 34800.010807181556 20134800.000179752707 8699985025.650489807129 5799995901.499159812927 20099999.988451600075 60463.399587927 2024-06-02T09:35:24.396875+00:00 20134800.000639341772 20134800.000639293343 20134799.999947503209 34800.012187742141 20134799.999898523092 8699985391.901485443115 5799996072.906688690186 20099999.988451600075 60463.399599498 2024-06-02T09:35:25.396653+00:00 20134799.999280516058 20134799.999280463904 20134800.000014219433 34800.010828914332 20134799.999858323485 8699985080.362972259521 5799995915.462557792664 20099999.988451600075 60463.399611066 2024-06-02T09:35:26.396128+00:00 20134800.000385124236 20134800.000385075808 20134800.000001266599 34800.011933523187 20134799.999863982201 8699985438.699689865112 5799996094.866664886475 20099999.988451600075 60463.399622631 2024-06-02T09:35:27.395353+00:00 20134799.998911567032 20134799.998911518604 20134799.999995302409 34800.010459966121 20134799.999928463250 8699985251.656337738037 5799996004.031647682190 20099999.988451600075 60463.399634220 2024-06-02T09:35:28.396584+00:00 20134800.000210870057 20134800.000210821629 20134800.000000461936 34800.011759268484 20134799.999804772437 8699985772.453262329102 5799996259.276302337646 20099999.988451600075 60463.399645895 2024-06-02T09:35:29.405348+00:00 20134800.001504760236 20134800.001504711807 20134799.999977301806 34800.013053160343 20134799.999883133918 8699985699.629579544067 5799996226.129501342773 20099999.988451600075 60463.399657376 2024-06-02T09:35:30.397270+00:00 20134799.999284334481 20134799.999284286052 20134799.999981973320 34800.010832734581 20134799.999977573752 8699984914.799064636230 5799995837.649344444275 20099999.988451600075 60463.399668958 2024-06-02T09:35:31.397971+00:00 20134799.998791687191 20134799.998791638762 20134799.999995693564 34800.010340086759 20134800.000053346157 8699985279.256072998047 5799996023.035057067871 20099999.988451600075 60463.399680594 2024-06-02T09:35:32.403350+00:00 20134800.000355862081 20134800.000355813652 20134799.999910183251 34800.011904263461 20134799.999908681959 8699985835.664026260376 5799996295.211256027222 20099999.988451600075 60463.399692088 2024-06-02T09:35:33.396409+00:00 20134799.999470613897 20134799.999470565468 20134799.999897539616 34800.011019012891 20134799.999858409166 8699985635.315124511719 5799996192.942088127136 20099999.988451600075 60463.399703655 2024-06-02T09:35:34.395842+00:00 20134800.000763639808 20134800.000763591379 20134799.999900523573 34800.012312039253 20134799.999875266105 8699985823.226804733276 5799996287.600308418274 20099999.988451600075 60463.399715345 2024-06-02T09:35:35.405809+00:00 20134799.999526392668 20134799.999526344240 20134799.999999176711 34800.011074793074 20134799.999948602170 8699985429.472608566284 5799996093.778990745544 20099999.988451600075 60463.399726810 2024-06-02T09:35:36.396394+00:00 20134799.998477805406 20134799.998477756977 20134799.999932166189 34800.010026204072 20134799.999852381647 8699985660.061044692993 5799996205.064018249512 20099999.988451600075 60463.399738383 2024-06-02T09:35:37.396238+00:00 20134800.000667791814 20134800.000667743385 20134800.000021375716 34800.012216191921 20134800.000108405948 8699986396.508270263672 5799996583.955202102661 20099999.988451600075 60463.399749957 2024-06-02T09:35:38.396295+00:00 20134800.000008638948 20134800.000008590519 20134799.999938603491 34800.011557040722 20134799.999906383455 8699986047.772554397583 5799996401.169724464417 20099999.988451600075 60463.399761718 2024-06-02T09:35:39.412408+00:00 20134800.001240823418 20134800.001240774989 20134800.000051125884 34800.012789225177 20134800.000106219202 8699986053.446905136108 5799996412.333484649658 20099999.988451600075 60463.399773103 2024-06-02T09:35:40.396094+00:00 20134800.000454198569 20134800.000454150140 20134800.000028148293 34800.012002597912 20134800.000066950917 8699985448.532695770264 5799996108.240214347839 20099999.988451600075 60463.399784841 2024-06-02T09:35:41.410225+00:00 20134799.997104234993 20134799.997104186565 20134799.999905619770 34800.008652635828 20134799.999839499593 8699985207.917936325073 5799995978.455598831177 20099999.988451600075 60463.399796263 2024-06-02T09:35:42.397108+00:00 20134800.001682434231 20134800.001682385802 20134799.999969456345 34800.013230833720 20134799.999983809888 8699986620.076637268066 5799996690.547906875610 20099999.988451600075 60463.399807824 2024-06-02T09:35:43.395999+00:00 20134800.002311382443 20134800.002311334014 20134800.000003170222 34800.013859783212 20134799.999993104488 8699985756.895076751709 5799996259.344437599182 20099999.988451600075 60463.399819470 2024-06-02T09:35:44.402202+00:00 20134799.998712629080 20134799.998712580651 20134799.999989841133 34800.010261028881 20134799.999909143895 8699984632.052379608154 5799995693.424693107605 20099999.988451600075 60463.399830987 2024-06-02T09:35:45.397288+00:00 20134799.999038696289 20134799.999038647860 20134800.000008456409 34800.010587096032 20134800.000157982111 8699985267.046432495117 5799996021.290051460266 20099999.988451600075 60463.399842550 2024-06-02T09:35:46.396326+00:00 20134800.000862430781 20134800.000862382352 20134799.999998863786 34800.012410832431 20134799.999961387366 8699985711.108531951904 5799996235.129639625549 20099999.988451600075 60463.399854129 2024-06-02T09:35:47.396728+00:00 20134799.998396165669 20134799.998396117240 20134800.000034507364 34800.009944567217 20134799.999986089766 8699985333.589914321899 5799996047.399505615234 20099999.988451600075 60463.399865704 2024-06-02T09:35:48.396834+00:00 20134800.001674164087 20134800.001674115658 20134800.000010251999 34800.013222563735 20134799.999978475273 8699986133.607618331909 5799996447.091220855713 20099999.988451600075 60463.399877335 2024-06-02T09:35:49.401717+00:00 20134800.000677302480 20134800.000677254051 20134800.000094097108 34800.012225701779 20134800.000086482614 8699985310.481266021729 5799996040.028228759766 20099999.988451600075 60463.399888831 2024-06-02T09:35:50.395034+00:00 20134799.999222647399 20134799.999222598970 20134800.000068087131 34800.010771046560 20134800.000025298446 8699985022.039072036743 5799995893.257889747620 20099999.988451600075 60463.399900421 2024-06-02T09:35:51.396347+00:00 20134800.000866159797 20134800.000866111368 20134800.000145379454 34800.012414559824 20134800.000165123492 8699985462.585849761963 5799996119.357233047485 20099999.988451600075 60463.399911992 2024-06-02T09:35:52.396092+00:00 20134799.998458657414 20134799.998458608985 20134800.000078804791 34800.010007057208 20134800.000097040087 8699985096.542627334595 5799995933.498869895935 20099999.988451600075 60463.399923568 2024-06-02T09:35:53.396241+00:00 20134799.999980546534 20134799.999980498105 20134800.000044561923 34800.011528946678 20134800.000065188855 8699985886.896944046021 5799996327.348866462708 20099999.988451600075 60463.399935138 2024-06-02T09:35:54.395915+00:00 20134800.002091787755 20134800.002091739327 20134800.000049393624 34800.013640188903 20134800.000127699226 8699985929.877605438232 5799996351.443819046021 20099999.988451600075 60463.399946704 2024-06-02T09:35:55.395184+00:00 20134799.998420372605 20134799.998420324177 20134799.999988764524 34800.009968774073 20134799.999977055937 8699984872.187612533569 5799995816.322050094604 20099999.988451600075 60463.399958289 2024-06-02T09:35:56.396135+00:00 20134800.001680690795 20134800.001680642366 20134800.000061295927 34800.013229091572 20134800.000131867826 8699985704.532655715942 5799996238.944940567017 20099999.988451600075 60463.399969859 2024-06-02T09:35:57.395838+00:00 20134799.998208411038 20134799.998208362609 20134799.999903462827 34800.009756810563 20134799.999844424427 8699984824.216827392578 5799995786.810260772705 20099999.988451600075 60463.399981442 2024-06-02T09:35:58.396565+00:00 20134800.001273989677 20134800.001273941249 20134799.999869480729 34800.012822390112 20134799.999804031104 8699985704.125904083252 5799996225.081712722778 20099999.988451600075 60463.399992989 2024-06-02T09:35:59.394297+00:00 20134799.998306728899 20134799.998306680471 20134799.999854892492 34800.009855128308 20134799.999823462218 8699984947.573118209839 5799995847.614891052246 20099999.988451600075 60463.400004575 2024-06-02T09:36:00.395259+00:00 20134800.001336336136 20134800.001336283982 20134799.999906107783 34800.012884734220 20134799.999895650893 8699985772.170604705811 5799996262.921564102173 20099999.988451600075 60463.400016158 2024-06-02T09:36:01.396047+00:00 20134799.998895376921 20134799.998895328492 20134800.000002834946 34800.010443777523 20134800.000090613961 8699985050.170629501343 5799995910.045104980469 20099999.988451600075 60463.400027842 2024-06-02T09:36:02.405532+00:00 20134800.000104699284 20134800.000104650855 20134799.999967876822 34800.011653100322 20134799.999889805913 8699985625.233551025391 5799996189.209527969360 20099999.988451600075 60463.400039384 2024-06-02T09:36:03.402736+00:00 20134799.998918101192 20134799.998918052763 20134800.000018011779 34800.010466501612 20134800.000059705228 8699985553.140911102295 5799996160.242314338684 20099999.988451600075 60463.400051048 2024-06-02T09:36:04.410588+00:00 20134800.002300914377 20134800.002300865948 20134800.000032369047 34800.013849313589 20134800.000023081899 8699986102.759414672852 5799996433.525493621826 20099999.988451600075 60463.400062857 2024-06-02T09:36:05.430836+00:00 20134799.999373946339 20134799.999373894185 20134800.000030748546 34800.010922344736 20134800.000055748969 8699984990.625078201294 5799995878.819510459900 20099999.988451600075 60463.400074020 2024-06-02T09:36:06.395369+00:00 20134800.000250790268 20134800.000250741839 20134799.999947536737 34800.011799189386 20134799.999952465296 8699985274.415489196777 5799996016.411247253418 20099999.988451600075 60463.400085839 2024-06-02T09:36:07.416425+00:00 20134800.000051461160 20134800.000051412731 20134800.000059824437 34800.011599862075 20134799.999994534999 8699985151.522407531738 5799995956.717561721802 20099999.988451600075 60463.400097435 2024-06-02T09:36:08.418432+00:00 20134799.999621346593 20134799.999621298164 20134799.999915894121 34800.011169748075 20134799.999811902642 8699985135.212388992310 5799995940.952952384949 20099999.988451600075 60463.400108872 2024-06-02T09:36:09.406495+00:00 20134799.999015133828 20134799.999015085399 20134799.999986562878 34800.010563532654 20134799.999988604337 8699985302.274097442627 5799996031.846428871155 20099999.988451600075 60463.400120347 2024-06-02T09:36:10.397965+00:00 20134800.001836191863 20134800.001836143434 20134799.999916791916 34800.013384591432 20134799.999982576817 8699985763.665489196777 5799996262.290880203247 20099999.988451600075 60463.400132129 2024-06-02T09:36:11.415963+00:00 20134799.998818159103 20134799.998818110675 20134800.000015851110 34800.010366557741 20134800.000095214695 8699984826.761426925659 5799995798.532131195068 20099999.988451600075 60463.400143496 2024-06-02T09:36:12.398071+00:00 20134800.000063534826 20134800.000063486397 20134800.000017389655 34800.011611934264 20134800.000028934330 8699985406.255584716797 5799996085.517560005188 20099999.988451600075 60463.400155284 2024-06-02T09:36:13.416526+00:00 20134800.000680591911 20134800.000680543482 20134800.000015158206 34800.012228991065 20134799.999955367297 8699985407.057384490967 5799996082.853128433228 20099999.988451600075 60463.400166749 2024-06-02T09:36:14.407102+00:00 20134799.997636612505 20134799.997636564076 20134799.999994434416 34800.009185012721 20134799.999996189028 8699985072.479133605957 5799995917.264942169189 20099999.988451600075 60463.400178344 2024-06-02T09:36:15.408955+00:00 20134800.001521699131 20134800.001521650702 20134800.000004388392 34800.013070097863 20134800.000020265579 8699986237.663063049316 5799996500.860098838806 20099999.988451600075 60463.400190356 2024-06-02T09:36:16.446731+00:00 20134800.000594157726 20134800.000594109297 20134800.000055294484 34800.012142556821 20134800.000047881156 8699985501.688402175903 5799996134.023442268372 20099999.988451600075 60463.400201447 2024-06-02T09:36:17.405006+00:00 20134799.999706387520 20134799.999706339091 20134800.000023715198 34800.011254787678 20134800.000054217875 8699985230.829746246338 5799995998.858103752136 20099999.988451600075 60463.400212930 2024-06-02T09:36:18.397131+00:00 20134799.998588133603 20134799.998588081449 20134800.000013817102 34800.010136531811 20134800.000072780997 8699985370.355875015259 5799996069.394618988037 20099999.988451600075 60463.400225231 2024-06-02T09:36:19.459954+00:00 20134800.001161973923 20134800.001161925495 20134799.999959114939 34800.012710374867 20134799.999833580106 8699986072.983152389526 5799996410.741522789001 20099999.988451600075 60463.400236192 2024-06-02T09:36:20.406996+00:00 20134800.000509463251 20134800.000509414822 20134800.000016972423 34800.012057864122 20134800.000057026744 8699985507.736902236938 5799996137.428726196289 20099999.988451600075 60463.400247713 2024-06-02T09:36:21.402371+00:00 20134799.998626455665 20134799.998626407236 20134799.999949481338 34800.010174857031 20134800.000045139343 8699985227.389528274536 5799995996.759837150574 20099999.988451600075 60463.400259227 2024-06-02T09:36:22.397216+00:00 20134799.999509904534 20134799.999509856105 20134799.999938350171 34800.011058304313 20134799.999913789332 8699985872.536651611328 5799996313.860424041748 20099999.988451600075 60463.400270807 2024-06-02T09:36:23.397711+00:00 20134800.001153022051 20134800.001152973622 20134799.999955855310 34800.012701420899 20134799.999924078584 8699986107.243358612061 5799996431.642537117004 20099999.988451600075 60463.400282364 2024-06-02T09:36:24.396285+00:00 20134799.999727331102 20134799.999727282673 20134799.999937206507 34800.011275730838 20134799.999855641276 8699985497.593223571777 5799996123.965818405151 20099999.988451600075 60463.400293933 2024-06-02T09:36:25.395781+00:00 20134800.001654885709 20134800.001654837281 20134800.000050138682 34800.013203285554 20134800.000055845827 8699985636.846601486206 5799996201.934362411499 20099999.988451600075 60463.400305532 2024-06-02T09:36:26.397985+00:00 20134799.998660985380 20134799.998660936952 20134800.000108197331 34800.010209386863 20134800.000151209533 8699984845.906919479370 5799995810.438045501709 20099999.988451600075 60463.400317259 2024-06-02T09:36:27.411137+00:00 20134800.001383122057 20134800.001383073628 20134800.000044856220 34800.012931520447 20134800.000013183802 8699985551.397659301758 5799996157.432312965393 20099999.988451600075 60463.400328820 2024-06-02T09:36:28.410019+00:00 20134799.999686960131 20134799.999686907977 20134800.000099923462 34800.011235358317 20134800.000087525696 8699984891.260526657104 5799995830.461420059204 20099999.988451600075 60463.400340492 2024-06-02T09:36:29.418504+00:00 20134799.999927990139 20134799.999927941710 20134800.000154018402 34800.011476389132 20134800.000169035047 8699985134.480489730835 5799995955.467578887939 20099999.988451600075 60463.400351994 2024-06-02T09:36:30.412254+00:00 20134799.999350234866 20134799.999350182712 20134800.000046260655 34800.010898633176 20134799.999968536198 8699985197.679344177246 5799995978.712959289551 20099999.988451600075 60463.400363422 2024-06-02T09:36:31.399648+00:00 20134799.997709460557 20134799.997709412128 20134800.000033885241 34800.009257861057 20134800.000003732741 8699985553.614091873169 5799996158.146752357483 20099999.988451600075 60463.400374970 2024-06-02T09:36:32.397449+00:00 20134800.002376608551 20134800.002376560122 20134800.000057771802 34800.013925008156 20134800.000096678734 8699986727.804317474365 5799996749.114642143250 20099999.988451600075 60463.400386596 2024-06-02T09:36:33.401907+00:00 20134799.998273570091 20134799.998273521662 20134799.999934650958 34800.009821970125 20134799.999975580722 8699985531.033571243286 5799996145.683540344238 20099999.988451600075 60463.400398096 2024-06-02T09:36:34.395469+00:00 20134800.001841496676 20134800.001841444522 20134799.999975111336 34800.013389894804 20134799.999973624945 8699986356.629192352295 5799996558.399836540222 20099999.988451600075 60463.400409669 2024-06-02T09:36:35.395384+00:00 20134800.000783588737 20134800.000783540308 20134800.000028017908 34800.012331989739 20134800.000009473413 8699985453.125436782837 5799996108.141676902771 20099999.988451600075 60463.400421247 2024-06-02T09:36:36.395757+00:00 20134799.998465262353 20134799.998465213925 20134799.999985136092 34800.010013663370 20134800.000011492521 8699985062.719787597656 5799995913.022888183594 20099999.988451600075 60463.400432817 2024-06-02T09:36:37.395394+00:00 20134800.001861080527 20134800.001861032099 20134800.000034172088 34800.013409479259 20134800.000094227493 8699985829.536600112915 5799996299.878604888916 20099999.988451600075 60463.400444405 2024-06-02T09:36:38.396623+00:00 20134799.998400684446 20134799.998400636017 20134800.000000443310 34800.009949083440 20134799.999964989722 8699984904.175645828247 5799995831.813183784485 20099999.988451600075 60463.400456009 2024-06-02T09:36:39.399183+00:00 20134799.999927531928 20134799.999927483499 20134799.999974921346 34800.011475931213 20134799.999876521528 8699985712.248582839966 5799996232.163473129272 20099999.988451600075 60463.400467606 2024-06-02T09:36:40.401154+00:00 20134800.001248490065 20134800.001248441637 20134799.999894544482 34800.012796890231 20134799.999895546585 8699985717.179220199585 5799996235.421518325806 20099999.988451600075 60463.400479128 2024-06-02T09:36:41.396639+00:00 20134799.999076794833 20134799.999076746404 20134799.999997116625 34800.010625194998 20134800.000104781240 8699985056.736701965332 5799995913.918386459351 20099999.988451600075 60463.400490704 2024-06-02T09:36:42.396824+00:00 20134799.999777417630 20134799.999777369201 20134799.999924540520 34800.011325819229 20134799.999955724925 8699985493.788030624390 5799996126.233414649963 20099999.988451600075 60463.400502262 2024-06-02T09:36:43.395391+00:00 20134800.000509310514 20134800.000509262085 20134800.000010054559 34800.012057711661 20134800.000035136938 8699985579.719940185547 5799996172.508198738098 20099999.988451600075 60463.400513932 2024-06-02T09:36:44.403759+00:00 20134799.999401003122 20134799.999400954694 20134800.000055953860 34800.010949401760 20134799.999999679625 8699985351.205802917480 5799996056.773739814758 20099999.988451600075 60463.400525448 2024-06-02T09:36:45.398738+00:00 20134799.999696142972 20134799.999696094543 20134799.999992653728 34800.011244541922 20134799.999977733940 8699985685.290332794189 5799996222.901606559753 20099999.988451600075 60463.400536989 2024-06-02T09:36:46.395823+00:00 20134800.001327872276 20134800.001327823848 20134800.000026971102 34800.012876273759 20134800.000089451671 8699985816.014099121094 5799996292.918353080750 20099999.988451600075 60463.400548573 2024-06-02T09:36:47.396727+00:00 20134799.998811099678 20134799.998811051250 20134799.999954313040 34800.010359499334 20134799.999862372875 8699985154.405635833740 5799995952.652482986450 20099999.988451600075 60463.400560288 2024-06-02T09:36:48.408910+00:00 20134799.999399129301 20134799.999399080873 20134800.000086110085 34800.010947529183 20134800.000084381551 8699985767.941114425659 5799996268.670603752136 20099999.988451600075 60463.400571960 2024-06-02T09:36:49.417370+00:00 20134800.001637935638 20134800.001637887210 20134799.999966491014 34800.013186336684 20134800.000000417233 8699986071.798927307129 5799996417.101103782654 20099999.988451600075 60463.400583400 2024-06-02T09:36:50.405775+00:00 20134800.000779904425 20134800.000779855996 20134799.999995999038 34800.012328305602 20134799.999977517873 8699985231.220558166504 5799995995.857720375061 20099999.988451600075 60463.400595005 2024-06-02T09:36:51.408379+00:00 20134799.999034073204 20134799.999034024775 20134800.000064946711 34800.010582473646 20134799.999981664121 8699984870.152194976807 5799995815.496391296387 20099999.988451600075 60463.400606527 2024-06-02T09:36:52.403897+00:00 20134799.998945280910 20134799.998945232481 20134799.999994277954 34800.010493679627 20134799.999982964247 8699985374.986633300781 5799996067.967673301697 20099999.988451600075 60463.400618160 2024-06-02T09:36:53.408983+00:00 20134800.000030729920 20134800.000030681491 20134800.000026561320 34800.011579130616 20134799.999962065369 8699985894.528066635132 5799996326.867605209351 20099999.988451600075 60463.400629696 2024-06-02T09:36:54.405758+00:00 20134800.001907985657 20134800.001907937229 20134800.000018067658 34800.013456387343 20134800.000018566847 8699985906.325975418091 5799996335.120906829834 20099999.988451600075 60463.400641373 2024-06-02T09:36:55.414668+00:00 20134799.999554418027 20134799.999554369599 20134799.999933704734 34800.011102818156 20134799.999996285886 8699984936.657428741455 5799995849.358181953430 20099999.988451600075 60463.400652881 2024-06-02T09:36:56.408885+00:00 20134799.998664796352 20134799.998664747924 20134799.999831657857 34800.010213198046 20134799.999859109521 8699985102.802606582642 5799995926.715098381042 20099999.988451600075 60463.400664484 2024-06-02T09:36:57.411388+00:00 20134800.001336373389 20134800.001336324960 20134799.999789949507 34800.012884772419 20134799.999792650342 8699985664.418600082397 5799996204.753945350647 20099999.988451600075 60463.400676033 2024-06-02T09:36:58.409254+00:00 20134799.999162536114 20134799.999162483960 20134799.999914761633 34800.010710934504 20134799.999981682748 8699984915.965055465698 5799995838.403533935547 20099999.988451600075 60463.400687626 2024-06-02T09:36:59.410849+00:00 20134799.999186739326 20134799.999186690897 20134800.000031102449 34800.010735140320 20134800.000018611550 8699985316.947204589844 5799996040.433236122131 20099999.988451600075 60463.400699149 2024-06-02T09:37:00.406445+00:00 20134800.000905442983 20134800.000905394554 20134800.000033140182 34800.012453844414 20134800.000020463020 8699985766.396146774292 5799996265.234869003296 20099999.988451600075 60463.400711183 2024-06-02T09:37:01.446159+00:00 20134799.999919258058 20134799.999919209629 20134800.000107783824 34800.011467657881 20134800.000110708177 8699985311.559446334839 5799996041.576765060425 20099999.988451600075 60463.400722173 2024-06-02T09:37:02.395739+00:00 20134799.999184068292 20134799.999184019864 20134800.000063549727 34800.010732466813 20134800.000068888068 8699985453.243049621582 5799996110.676066398621 20099999.988451600075 60463.400733741 2024-06-02T09:37:03.395190+00:00 20134800.000935647637 20134800.000935599208 20134799.999984502792 34800.012484049410 20134800.000046644360 8699985826.163757324219 5799996296.209667205811 20099999.988451600075 60463.400745318 2024-06-02T09:37:04.395513+00:00 20134799.998901125044 20134799.998901076615 20134799.999989613891 34800.010449525122 20134799.999902885407 8699985356.451251983643 5799996055.363360404968 20099999.988451600075 60463.400756913 2024-06-02T09:37:05.397299+00:00 20134800.001505535096 20134800.001505482942 20134800.000030025840 34800.013053933333 20134800.000004485250 8699985926.573577880859 5799996344.657819747925 20099999.988451600075 60463.400768475 2024-06-02T09:37:06.396215+00:00 20134799.998895432800 20134799.998895384371 20134800.000022072345 34800.010443833940 20134800.000038016587 8699985178.808675765991 5799995972.172535896301 20099999.988451600075 60463.400780045 2024-06-02T09:37:07.395872+00:00 20134800.000400010496 20134800.000399962068 20134799.999965604395 34800.011948411280 20134799.999931219965 8699985729.507369995117 5799996243.072024345398 20099999.988451600075 60463.400791620 2024-06-02T09:37:08.395990+00:00 20134800.000952664763 20134800.000952616334 20134800.000005908310 34800.012501064506 20134799.999910883605 8699985517.905488967896 5799996136.423794746399 20099999.988451600075 60463.400803218 2024-06-02T09:37:09.397998+00:00 20134799.999308150262 20134799.999308101833 20134799.999924175441 34800.010856549037 20134799.999879024923 8699985035.819877624512 5799995894.053444862366 20099999.988451600075 60463.400814781 2024-06-02T09:37:10.397092+00:00 20134799.999972689897 20134799.999972641468 20134799.999885700643 34800.011521090470 20134799.999891575426 8699985331.263595581055 5799996042.298240661621 20099999.988451600075 60463.400826352 2024-06-02T09:37:11.396821+00:00 20134799.998958513141 20134799.998958464712 20134799.999958530068 34800.010506914594 20134799.999922960997 8699985290.380149841309 5799996023.164299964905 20099999.988451600075 60463.400837921 2024-06-02T09:37:12.396341+00:00 20134800.000265669078 20134800.000265620649 20134799.999994270504 34800.011814068217 20134799.999953284860 8699985806.941690444946 5799996282.708602905273 20099999.988451600075 60463.400849484 2024-06-02T09:37:13.395393+00:00 20134800.001629311591 20134800.001629263163 20134799.999980732799 34800.013177712724 20134799.999920565635 8699985675.092298507690 5799996215.420630455017 20099999.988451600075 60463.400861062 2024-06-02T09:37:14.395754+00:00 20134799.999550275505 20134799.999550227076 20134800.000030726194 34800.011098676048 20134800.000031262636 8699984858.928964614868 5799995811.951218605042 20099999.988451600075 60463.400872631 2024-06-02T09:37:15.395371+00:00 20134799.998385272920 20134799.998385220766 20134800.000125344843 34800.009933671114 20134800.000202264637 8699985116.100168228149 5799995947.661965370178 20099999.988451600075 60463.400884433 2024-06-02T09:37:16.414993+00:00 20134800.001149762422 20134800.001149713993 20134800.000079110265 34800.012698162449 20134800.000092402101 8699985980.428461074829 5799996375.248586654663 20099999.988451600075 60463.400895949 2024-06-02T09:37:17.409960+00:00 20134799.998832345009 20134799.998832296580 20134800.000059083104 34800.010380745625 20134800.000010021031 8699985441.720872879028 5799996102.462105751038 20099999.988451600075 60463.400907531 2024-06-02T09:37:18.410663+00:00 20134800.001542259008 20134800.001542210579 20134800.000013802201 34800.013090660170 20134799.999866560102 8699986040.810878753662 5799996396.029671669006 20099999.988451600075 60463.400919080 2024-06-02T09:37:19.408490+00:00 20134799.998836640269 20134799.998836591840 20134800.000086858869 34800.010385040849 20134800.000065583736 8699985302.060733795166 5799996034.947162628174 20099999.988451600075 60463.400930659 2024-06-02T09:37:20.408972+00:00 20134800.001798436046 20134800.001798387617 20134800.000086124986 34800.013346834647 20134800.000021386892 8699985913.166454315186 5799996338.658556938171 20099999.988451600075 60463.400942247 2024-06-02T09:37:21.410191+00:00 20134800.000545516610 20134800.000545464456 20134800.000144455582 34800.012093914789 20134800.000219400972 8699985096.036773681641 5799995938.344291687012 20099999.988451600075 60463.400953885 2024-06-02T09:37:22.415699+00:00 20134799.998682461679 20134799.998682413250 20134799.999946493655 34800.010230862747 20134799.999920226634 8699984827.034608840942 5799995791.377590179443 20099999.988451600075 60463.400965370 2024-06-02T09:37:23.407978+00:00 20134800.001096516848 20134800.001096468419 20134799.999790150672 34800.012644918141 20134799.999659117311 8699985435.321258544922 5799996084.641288757324 20099999.988451600075 60463.400977005 2024-06-02T09:37:24.413223+00:00 20134799.997514009476 20134799.997513961047 20134799.999847326428 34800.009062409168 20134799.999868925661 8699984779.220428466797 5799995765.332939147949 20099999.988451600075 60463.400988551 2024-06-02T09:37:25.410776+00:00 20134800.001206524670 20134800.001206472516 20134799.999904219061 34800.012754922980 20134799.999991513789 8699985967.099807739258 5799996364.380515098572 20099999.988451600075 60463.401000070 2024-06-02T09:37:26.406091+00:00 20134799.999067913741 20134799.999067865312 20134799.999880161136 34800.010616314707 20134799.999882616103 8699985304.490213394165 5799996028.538304328918 20099999.988451600075 60463.401011700 2024-06-02T09:37:27.410876+00:00 20134799.998651083559 20134799.998651035130 20134799.999981306493 34800.010199484153 20134799.999901227653 8699985727.760017395020 5799996240.948539733887 20099999.988451600075 60463.401023247 2024-06-02T09:37:28.408580+00:00 20134800.002759896219 20134800.002759847790 20134800.000074174255 34800.014308296348 20134800.000035729259 8699986422.307384490967 5799996593.826585769653 20099999.988451600075 60463.401034751 2024-06-02T09:37:29.402482+00:00 20134799.997431516647 20134799.997431468219 20134800.000059377402 34800.008979918399 20134800.000049173832 8699985090.612226486206 5799995928.539091110229 20099999.988451600075 60463.401046425 2024-06-02T09:37:30.411147+00:00 20134800.003961134702 20134800.003961086273 20134800.000118739903 34800.015509534198 20134800.000158037990 8699986406.209796905518 5799996590.873913764954 20099999.988451600075 60463.401057978 2024-06-02T09:37:31.409302+00:00 20134799.998262025416 20134799.998261976987 20134800.000020276755 34800.009810426396 20134800.000031594187 8699984470.591951370239 5799995617.796570777893 20099999.988451600075 60463.401069574 2024-06-02T09:37:32.411212+00:00 20134799.999491810799 20134799.999491762370 20134800.000006392598 34800.011040209574 20134799.999921444803 8699985323.688676834106 5799996039.755341529846 20099999.988451600075 60463.401081119 2024-06-02T09:37:33.408708+00:00 20134799.999071326107 20134799.999071277678 20134800.000036463141 34800.010619725494 20134799.999972905964 8699985618.478689193726 5799996189.294511795044 20099999.988451600075 60463.401092686 2024-06-02T09:37:34.408071+00:00 20134800.002767711878 20134800.002767663449 20134800.000045336783 34800.014316112662 20134800.000139601529 8699986106.826108932495 5799996440.413881301880 20099999.988451600075 60463.401104284 2024-06-02T09:37:35.410158+00:00 20134800.000236183405 20134800.000236134976 20134800.000064197928 34800.011784582464 20134800.000063203275 8699984700.887380599976 5799995734.261352539062 20099999.988451600075 60463.401115846 2024-06-02T09:37:36.409078+00:00 20134799.997174590826 20134799.997174538672 20134800.000013455749 34800.008722989223 20134800.000017262995 8699984651.672716140747 5799995707.739847183228 20099999.988451600075 60463.401127412 2024-06-02T09:37:37.408377+00:00 20134800.001917127520 20134800.001917075366 20134800.000065043569 34800.013465525684 20134800.000112585723 8699986066.682640075684 5799996419.216612815857 20099999.988451600075 60463.401139001 2024-06-02T09:37:38.409709+00:00 20134799.999937325716 20134799.999937277287 20134799.999953445047 34800.011485727366 20134799.999878458679 8699985103.331972122192 5799995927.785880088806 20099999.988451600075 60463.401150576 2024-06-02T09:37:39.409789+00:00 20134799.999648559839 20134799.999648511410 20134799.999950699508 34800.011196958993 20134799.999817132950 8699985125.482313156128 5799995936.305777549744 20099999.988451600075 60463.401162162 2024-06-02T09:37:40.410781+00:00 20134799.998507149518 20134799.998507101089 20134799.999986179173 34800.010055550592 20134799.999946549535 8699985283.744697570801 5799996020.829401969910 20099999.988451600075 60463.401173716 2024-06-02T09:37:41.409074+00:00 20134800.001702547073 20134800.001702498645 20134799.999970827252 34800.013250946678 20134800.000009279698 8699986018.663137435913 5799996390.902392387390 20099999.988451600075 60463.401185168 2024-06-02T09:37:42.398540+00:00 20134799.999466571957 20134799.999466519803 20134799.999965865165 34800.011014970347 20134800.000076584518 8699985147.759458541870 5799995958.254930496216 20099999.988451600075 60463.401196947 2024-06-02T09:37:43.416257+00:00 20134799.997972201556 20134799.997972153127 20134799.999900028110 34800.009520601052 20134799.999767739326 8699985369.502166748047 5799996056.257642745972 20099999.988451600075 60463.401208445 2024-06-02T09:37:44.409639+00:00 20134800.001405283809 20134800.001405231655 20134799.999997265637 34800.012953682017 20134799.999963920563 8699986384.631839752197 5799996571.996743202209 20099999.988451600075 60463.401220012 2024-06-02T09:37:45.409023+00:00 20134799.999178566039 20134799.999178513885 20134800.000150747597 34800.010726964218 20134800.000247597694 8699985683.590953826904 5799996233.296275138855 20099999.988451600075 60463.401231546 2024-06-02T09:37:46.405554+00:00 20134800.000760130584 20134800.000760082155 20134799.999916430563 34800.012308530415 20134799.999901589006 8699986156.540939331055 5799996455.354244232178 20099999.988451600075 60463.401243027 2024-06-02T09:37:47.397541+00:00 20134799.999624349177 20134799.999624300748 20134799.999992586672 34800.011172747807 20134800.000070650131 8699985717.338825225830 5799996242.797306060791 20099999.988451600075 60463.401254695 2024-06-02T09:37:48.405679+00:00 20134800.000642120838 20134800.000642072409 20134800.000053323805 34800.012190522488 20134800.000075787306 8699985928.503030776978 5799996348.593509674072 20099999.988451600075 60463.401266377 2024-06-02T09:37:49.415020+00:00 20134800.001640845090 20134800.001640796661 20134800.000038601458 34800.013189246587 20134800.000129394233 8699985634.975076675415 5799996204.063117980957 20099999.988451600075 60463.401277872 2024-06-02T09:37:50.408106+00:00 20134799.998510800302 20134799.998510751873 20134799.999938417226 34800.010059199762 20134800.000033646822 8699984815.930871963501 5799995790.551515579224 20099999.988451600075 60463.401289449 2024-06-02T09:37:51.408415+00:00 20134800.000548623502 20134800.000548575073 20134800.000008970499 34800.012097024483 20134800.000099275261 8699985513.513607025146 5799996142.077484130859 20099999.988451600075 60463.401301028 2024-06-02T09:37:52.408854+00:00 20134800.001283325255 20134800.001283276826 20134800.000057652593 34800.012831725086 20134800.000041238964 8699985283.682113647461 5799996024.743564605713 20099999.988451600075 60463.401312602 2024-06-02T09:37:53.408809+00:00 20134799.997805539519 20134799.997805491090 20134799.999914284796 34800.009353940477 20134799.999843787402 8699984627.537481307983 5799995688.444037437439 20099999.988451600075 60463.401324171 2024-06-02T09:37:54.408351+00:00 20134800.000878900290 20134800.000878851861 20134799.999935701489 34800.012427300469 20134799.999834053218 8699985683.810792922974 5799996216.175130844116 20099999.988451600075 60463.401335760 2024-06-02T09:37:55.409615+00:00 20134799.998800858855 20134799.998800810426 20134799.999985773116 34800.010349260236 20134800.000002771616 8699985244.469244003296 5799996003.534336090088 20099999.988451600075 60463.401347309 2024-06-02T09:37:56.407485+00:00 20134799.999834947288 20134799.999834898859 20134799.999976217747 34800.011383346471 20134799.999942429364 8699985808.797737121582 5799996283.184327125549 20099999.988451600075 60463.401358928 2024-06-02T09:37:57.411362+00:00 20134800.000779710710 20134800.000779662281 20134800.000102594495 34800.012328110919 20134800.000180453062 8699985920.976158142090 5799996349.191223144531 20099999.988451600075 60463.401370469 2024-06-02T09:37:58.408556+00:00 20134799.999985057861 20134799.999985009432 20134799.999949768186 34800.011533458477 20134799.999953962862 8699985561.697313308716 5799996160.114687919617 20099999.988451600075 60463.401382072 2024-06-02T09:37:59.411009+00:00 20134800.001210611314 20134800.001210562885 20134799.999907303602 34800.012759011057 20134799.999895785004 8699985507.819324493408 5799996130.751661300659 20099999.988451600075 60463.401393638 2024-06-02T09:38:00.410345+00:00 20134800.000088810921 20134800.000088762492 20134799.999953623861 34800.011637211843 20134799.999981123954 8699984878.678810119629 5799995819.737135887146 20099999.988451600075 60463.401405190 2024-06-02T09:38:01.408416+00:00 20134799.999552927911 20134799.999552879483 20134799.999960001558 34800.011101329044 20134799.999981891364 8699984803.226402282715 5799995782.042928695679 20099999.988451600075 60463.401416664 2024-06-02T09:38:02.399751+00:00 20134800.000389251858 20134800.000389203429 20134800.000032983720 34800.011937652009 20134800.000065173954 8699985036.303501129150 5799995902.051532745361 20099999.988451600075 60463.401428183 2024-06-02T09:38:03.394967+00:00 20134799.997650876641 20134799.997650828212 20134799.999930899590 34800.009199276894 20134799.999861560762 8699984828.266691207886 5799995789.549224853516 20099999.988451600075 60463.401439767 2024-06-02T09:38:04.395892+00:00 20134800.000294465572 20134800.000294417143 20134799.999997641891 34800.011842865395 20134799.999989796430 8699985987.183959960938 5799996374.351061820984 20099999.988451600075 60463.401451409 2024-06-02T09:38:05.401725+00:00 20134800.000339012593 20134800.000338964164 20134800.000075273216 34800.011887413079 20134800.000074073672 8699985849.919879913330 5799996309.230503082275 20099999.988451600075 60463.401462995 2024-06-02T09:38:06.402708+00:00 20134800.001935455948 20134800.001935407519 20134799.999982483685 34800.013483857496 20134799.999953709543 8699985709.362747192383 5799996233.936831474304 20099999.988451600075 60463.401474494 2024-06-02T09:38:07.396334+00:00 20134799.997913915664 20134799.997913867235 20134799.999985322356 34800.009462315320 20134799.999931901693 8699984719.812664031982 5799995738.253079414368 20099999.988451600075 60463.401486087 2024-06-02T09:38:08.397940+00:00 20134799.999433632940 20134799.999433584511 20134799.999956466258 34800.010982033782 20134799.999874960631 8699985757.816576004028 5799996254.882418632507 20099999.988451600075 60463.401497620 2024-06-02T09:38:09.394329+00:00 20134800.001891970634 20134800.001891922206 20134799.999936681241 34800.013440370240 20134799.999864704907 8699986010.196426391602 5799996380.645079612732 20099999.988451600075 60463.401509319 2024-06-02T09:38:10.405096+00:00 20134800.000523503870 20134800.000523455441 20134800.000015966594 34800.012071903569 20134799.999989185482 8699985055.040843963623 5799995908.254055023193 20099999.988451600075 60463.401520796 2024-06-02T09:38:11.396736+00:00 20134799.997180126607 20134799.997180078179 20134799.999950580299 34800.008728528344 20134799.999954339117 8699984782.798494338989 5799995770.680836677551 20099999.988451600075 60463.401532347 2024-06-02T09:38:12.394771+00:00 20134800.002565652132 20134800.002565603703 20134800.000041440129 34800.014114053469 20134800.000008549541 8699986185.394702911377 5799996474.237710952759 20099999.988451600075 60463.401543972 2024-06-02T09:38:13.399175+00:00 20134800.000955704600 20134800.000955656171 20134800.000041741878 34800.012504106358 20134799.999992281199 8699984925.802307128906 5799995843.763717651367 20099999.988451600075 60463.401555501 2024-06-02T09:38:14.395283+00:00 20134799.997016351670 20134799.997016303241 20134800.000039730221 34800.008564753305 20134799.999976575375 8699984478.948972702026 5799995619.682703971863 20099999.988451600075 60463.401567120 2024-06-02T09:38:15.399133+00:00 20134800.000248596072 20134800.000248547643 20134799.999979745597 34800.011796995284 20134799.999933615327 8699985968.075305938721 5799996362.455846786499 20099999.988451600075 60463.401578666 2024-06-02T09:38:16.396743+00:00 20134800.001261439174 20134800.001261390746 20134800.000011090189 34800.012809839158 20134800.000007830560 8699985851.636674880981 5799996307.328830718994 20099999.988451600075 60463.401590237 2024-06-02T09:38:17.396456+00:00 20134799.999503217638 20134799.999503169209 20134800.000014383346 34800.011051617184 20134800.000058680773 8699985198.586769104004 5799995982.922661781311 20099999.988451600075 60463.401601874 2024-06-02T09:38:18.401961+00:00 20134799.998598095030 20134799.998598046601 20134800.000120975077 34800.010146495762 20134800.000045482069 8699985495.845029830933 5799996131.001789093018 20099999.988451600075 60463.401613380 2024-06-02T09:38:19.396004+00:00 20134800.001854721457 20134800.001854673028 20134800.000172208995 34800.013403122291 20134800.000112276524 8699986262.379621505737 5799996517.052286148071 20099999.988451600075 60463.401624930 2024-06-02T09:38:20.393979+00:00 20134799.998845841736 20134799.998845793307 20134800.000205874443 34800.010394242388 20134800.000105086714 8699985456.964067459106 5799996114.044905662537 20099999.988451600075 60463.401636533 2024-06-02T09:38:21.396442+00:00 20134800.002653382719 20134800.002653334290 20134800.000080257654 34800.014201782105 20134800.000122439116 8699986097.717683792114 5799996435.144634246826 20099999.988451600075 60463.401648118 2024-06-02T09:38:22.397357+00:00 20134799.997087351978 20134799.997087303549 20134799.999988250434 34800.008635752376 20134799.999932516366 8699984779.385612487793 5799995768.065207481384 20099999.988451600075 60463.401659676 2024-06-02T09:38:23.396038+00:00 20134800.002945292741 20134800.002945244312 20134799.999991372228 34800.014493693008 20134800.000123236328 8699986242.088006973267 5799996507.363080024719 20099999.988451600075 60463.401671310 2024-06-02T09:38:24.401197+00:00 20134799.997553758323 20134799.997553709894 20134799.999881055206 34800.009102159464 20134799.999939519912 8699984730.866029739380 5799995744.097269058228 20099999.988451600075 60463.401682824 2024-06-02T09:38:25.396012+00:00 20134800.001206576824 20134800.001206528395 20134799.999855909497 34800.012754978350 20134799.999861460179 8699985874.154685974121 5799996312.489126205444 20099999.988451600075 60463.401694397 2024-06-02T09:38:26.395878+00:00 20134799.999354291707 20134799.999354243279 20134799.999959655106 34800.010902691713 20134800.000027492642 8699985237.680227279663 5799996001.169918060303 20099999.988451600075 60463.401705991 2024-06-02T09:38:27.397573+00:00 20134799.997566904873 20134799.997566856444 20134799.999972205609 34800.009115305431 20134800.000015418977 8699985531.573202133179 5799996147.613233566284 20099999.988451600075 60463.401717551 2024-06-02T09:38:28.396427+00:00 20134800.003285862505 20134800.003285810351 20134800.000021822751 34800.014834260823 20134800.000039264560 8699986759.564842224121 5799996762.602627754211 20099999.988451600075 60463.401729131 2024-06-02T09:38:29.396888+00:00 20134800.000296000391 20134800.000295951962 20134799.999934997410 34800.011844401153 20134799.999859686941 8699985099.091947555542 5799995924.883754730225 20099999.988451600075 60463.401740684 2024-06-02T09:38:30.395123+00:00 20134799.998754978180 20134799.998754929751 20134799.999987218529 34800.010303378302 20134799.999954443425 8699984935.147785186768 5799995846.859948158264 20099999.988451600075 60463.401752266 2024-06-02T09:38:31.395740+00:00 20134800.000732790679 20134800.000732742250 20134800.000042289495 34800.012281192372 20134800.000086482614 8699985559.414459228516 5799996164.494867324829 20099999.988451600075 60463.401763855 2024-06-02T09:38:32.397023+00:00 20134799.998022839427 20134799.998022790998 20134799.999923024327 34800.009571238763 20134799.999918878078 8699985201.508512496948 5799995978.558307647705 20099999.988451600075 60463.401775421 2024-06-02T09:38:33.396336+00:00 20134800.000433158129 20134800.000433105975 20134799.999943237752 34800.011981556323 20134799.999965652823 8699986137.194673538208 5799996448.350410461426 20099999.988451600075 60463.401786992 2024-06-02T09:38:34.396120+00:00 20134800.000968832523 20134800.000968784094 20134800.000024195760 34800.012517232419 20134800.000088691711 8699985922.076393127441 5799996345.917906761169 20099999.988451600075 60463.401798970 2024-06-02T09:38:35.430966+00:00 20134799.998862192035 20134799.998862139881 20134799.999968837947 34800.010410590330 20134800.000043120235 8699985434.999788284302 5799996100.480712890625 20099999.988451600075 60463.401810139 2024-06-02T09:38:36.396027+00:00 20134799.999962955713 20134799.999962907284 20134800.000099308789 34800.011511357334 20134800.000136829913 8699986008.272176742554 5799996391.021547317505 20099999.988451600075 60463.401821724 2024-06-02T09:38:37.396951+00:00 20134799.999647378922 20134799.999647330493 20134799.999908071011 34800.011195777901 20134799.999841988087 8699986046.811172485352 5799996398.005918502808 20099999.988451600075 60463.401833298 2024-06-02T09:38:38.396962+00:00 20134800.000933051109 20134800.000933002681 20134800.000012777746 34800.012481450955 20134800.000080555677 8699986189.745569229126 5799996479.413560867310 20099999.988451600075 60463.401844962 2024-06-02T09:38:39.404718+00:00 20134800.001296073198 20134800.001296024770 20134799.999938577414 34800.012844473567 20134799.999913647771 8699985723.747831344604 5799996239.460035324097 20099999.988451600075 60463.401856463 2024-06-02T09:38:40.398408+00:00 20134799.997648715973 20134799.997648667544 20134800.000026002526 34800.009197116742 20134800.000003617257 8699985046.120883941650 5799995904.395359039307 20099999.988451600075 60463.401868006 2024-06-02T09:38:41.395704+00:00 20134800.001708310097 20134800.001708261669 20134800.000106535852 34800.013256711034 20134800.000109206885 8699986277.778142929077 5799996524.623589515686 20099999.988451600075 60463.401879583 2024-06-02T09:38:42.395965+00:00 20134799.999658349901 20134799.999658301473 20134800.000123143196 34800.011206751442 20134800.000139828771 8699985460.730180740356 5799996117.375469207764 20099999.988451600075 60463.401891158 2024-06-02T09:38:43.396056+00:00 20134800.000972356647 20134800.000972308218 20134800.000146619976 34800.012520757315 20134800.000138930976 8699985713.290817260742 5799996243.618433952332 20099999.988451600075 60463.401902739 2024-06-02T09:38:44.396690+00:00 20134800.001531675458 20134800.001531627029 20134800.000059790909 34800.013080075012 20134800.000064354390 8699985291.921056747437 5799996029.826130867004 20099999.988451600075 60463.401914311 2024-06-02T09:38:45.396440+00:00 20134799.998089421540 20134799.998089373112 20134800.000020273030 34800.009637820083 20134799.999965712428 8699984509.630914688110 5799995634.570977210999 20099999.988451600075 60463.401925896 2024-06-02T09:38:46.397458+00:00 20134800.000123139471 20134800.000123091042 20134800.000077944249 34800.011671538254 20134800.000006504357 8699985522.171281814575 5799996142.540888786316 20099999.988451600075 60463.401937466 2024-06-02T09:38:47.397079+00:00 20134800.001086387783 20134800.001086339355 20134799.999934107065 34800.012634788516 20134799.999941263348 8699985473.495239257812 5799996115.484440803528 20099999.988451600075 60463.401949135 2024-06-02T09:38:48.405242+00:00 20134800.001152224839 20134800.001152176410 20134799.999899953604 34800.012700624131 20134799.999955479056 8699984855.044399261475 5799995806.851374626160 20099999.988451600075 60463.401960754 2024-06-02T09:38:49.409132+00:00 20134799.998327560723 20134799.998327512294 20134799.999932870269 34800.009875959469 20134799.999946590513 8699984252.837511062622 5799995505.377532958984 20099999.988451600075 60463.401972308 2024-06-02T09:38:50.407439+00:00 20134799.998895682395 20134799.998895633966 20134799.999942876399 34800.010444081097 20134799.999935302883 8699985044.420171737671 5799995900.698513031006 20099999.988451600075 60463.401983949 2024-06-02T09:38:51.413223+00:00 20134800.000147730112 20134800.000147681683 20134799.999981716275 34800.011696129972 20134799.999926764518 8699985580.044322967529 5799996168.154891967773 20099999.988451600075 60463.401995326 2024-06-02T09:38:52.396149+00:00 20134799.999614328146 20134799.999614279717 20134800.000098671764 34800.011162729839 20134800.000041790307 8699985533.021068572998 5799996149.436012268066 20099999.988451600075 60463.402007102 2024-06-02T09:38:53.413603+00:00 20134800.000697407871 20134800.000697359443 20134800.000072676688 34800.012245808881 20134800.000140111893 8699985790.462701797485 5799996282.253484725952 20099999.988451600075 60463.402018620 2024-06-02T09:38:54.408748+00:00 20134799.999848715961 20134799.999848667532 20134800.000029157847 34800.011397116970 20134800.000055503100 8699985429.986391067505 5799996098.489983558655 20099999.988451600075 60463.402030193 2024-06-02T09:38:55.408678+00:00 20134800.000731561333 20134800.000731512904 20134800.000135630369 34800.012279960472 20134800.000176191330 8699985560.318248748779 5799996168.684624671936 20099999.988451600075 60463.402041810 2024-06-02T09:38:56.412397+00:00 20134799.997328910977 20134799.997328862548 20134799.999953955412 34800.008877309796 20134799.999868154526 8699985231.463970184326 5799995991.422622680664 20099999.988451600075 60463.402053385 2024-06-02T09:38:57.412426+00:00 20134800.002425488085 20134800.002425435930 20134799.999935071915 34800.013973886285 20134799.999897066504 8699986526.335250854492 5799996640.062857627869 20099999.988451600075 60463.402064850 2024-06-02T09:38:58.403034+00:00 20134800.001089118421 20134800.001089069992 20134799.999964009970 34800.012637517269 20134799.999944824725 8699985292.911836624146 5799996025.341111183167 20099999.988451600075 60463.402076533 2024-06-02T09:38:59.412481+00:00 20134800.000016897917 20134800.000016849488 20134799.999922227114 34800.011565297151 20134799.999914046377 8699984708.903404235840 5799995732.054509162903 20099999.988451600075 60463.402088047 2024-06-02T09:39:00.407251+00:00 20134800.000169999897 20134800.000169951469 20134800.000037830323 34800.011718399161 20134800.000075336546 8699984699.216375350952 5799995733.931291580200 20099999.988451600075 60463.402099607 2024-06-02T09:39:01.406019+00:00 20134800.000331614166 20134800.000331565738 20134800.000097416341 34800.011880014325 20134800.000163216144 8699984645.834377288818 5799995710.901997566223 20099999.988451600075 60463.402111103 2024-06-02T09:39:02.399310+00:00 20134799.997428599745 20134799.997428551316 20134800.000034455210 34800.008977000172 20134799.999956816435 8699984509.101297378540 5799995633.935486793518 20099999.988451600075 60463.402122713 2024-06-02T09:39:03.402418+00:00 20134799.999804168940 20134799.999804120511 20134800.000095732510 34800.011352569556 20134800.000167477876 8699985840.151117324829 5799996308.237989425659 20099999.988451600075 60463.402134228 2024-06-02T09:39:04.397279+00:00 20134799.999616220593 20134799.999616172165 20134799.999889843166 34800.011164620199 20134799.999869182706 8699985937.977622985840 5799996344.722270011902 20099999.988451600075 60463.402145789 2024-06-02T09:39:05.396128+00:00 20134800.001897435635 20134800.001897387207 20134799.999914571643 34800.013445835582 20134800.000000830740 8699986063.046361923218 5799996412.741909027100 20099999.988451600075 60463.402157373 2024-06-02T09:39:06.397012+00:00 20134799.998305134475 20134799.998305086046 20134799.999912280589 34800.009853536132 20134799.999819692224 8699985064.102142333984 5799995905.722303390503 20099999.988451600075 60463.402169006 2024-06-02T09:39:07.402164+00:00 20134800.001912388951 20134800.001912340522 20134800.000056661665 34800.013460789080 20134799.999982587993 8699985909.870147705078 5799996335.393735885620 20099999.988451600075 60463.402180515 2024-06-02T09:39:08.396506+00:00 20134800.000254392624 20134800.000254344195 20134800.000115871429 34800.011802791603 20134800.000112865120 8699985014.468139648438 5799995893.120963096619 20099999.988451600075 60463.402192093 2024-06-02T09:39:09.396772+00:00 20134799.997900865972 20134799.997900817543 20134800.000029221177 34800.009449264791 20134800.000023722649 8699984915.543190002441 5799995839.944166183472 20099999.988451600075 60463.402203687 2024-06-02T09:39:10.398600+00:00 20134799.999999858439 20134799.999999810010 20134799.999982990324 34800.011548257244 20134799.999955538660 8699985973.349515914917 5799996366.006300926208 20099999.988451600075 60463.402215239 2024-06-02T09:39:11.396659+00:00 20134800.001771073788 20134800.001771025360 20134800.000045649707 34800.013319472593 20134800.000032518059 8699985961.386516571045 5799996363.232367515564 20099999.988451600075 60463.402226822 2024-06-02T09:39:12.397374+00:00 20134799.999658953398 20134799.999658904970 20134799.999992258847 34800.011207354444 20134800.000023648143 8699985114.416931152344 5799995939.377941131592 20099999.988451600075 60463.402238392 2024-06-02T09:39:13.397112+00:00 20134799.999081425369 20134799.999081376940 20134799.999931063503 34800.010629823846 20134799.999911233783 8699985236.135461807251 5799995995.553279876709 20099999.988451600075 60463.402249978 2024-06-02T09:39:14.398115+00:00 20134800.001462426037 20134800.001462377608 20134800.000048920512 34800.013010826915 20134800.000129640102 8699985712.950820922852 5799996243.061283111572 20099999.988451600075 60463.402261535 2024-06-02T09:39:15.396608+00:00 20134800.000369824469 20134800.000369776040 20134799.999862704426 34800.011918224111 20134799.999769728631 8699984944.278860092163 5799995843.729028701782 20099999.988451600075 60463.402273115 2024-06-02T09:39:16.397093+00:00 20134799.998304225504 20134799.998304177076 20134799.999948889017 34800.009852624447 20134799.999886501580 8699984715.751293182373 5799995734.330679893494 20099999.988451600075 60463.402284689 2024-06-02T09:39:17.397105+00:00 20134800.001152943820 20134800.001152895391 20134799.999995958060 34800.012701344582 20134800.000007681549 8699985549.316144943237 5799996156.162412643433 20099999.988451600075 60463.402296228 2024-06-02T09:39:18.394125+00:00 20134799.998432707042 20134799.998432658613 20134800.000040858984 34800.009981106436 20134800.000081755221 8699984988.022314071655 5799995878.601873397827 20099999.988451600075 60463.402307825 2024-06-02T09:39:19.396072+00:00 20134799.999135535210 20134799.999135486782 20134799.999979197979 34800.010683933775 20134800.000001523644 8699985778.015676498413 5799996270.255598068237 20099999.988451600075 60463.402319398 2024-06-02T09:39:20.396019+00:00 20134800.000771440566 20134800.000771392137 20134799.999902028590 34800.012319839450 20134799.999965108931 8699986182.522947311401 5799996470.991874694824 20099999.988451600075 60463.402330965 2024-06-02T09:39:21.395393+00:00 20134800.000183813274 20134800.000183764845 20134799.999923486263 34800.011732214589 20134799.999991118908 8699985741.575965881348 5799996251.602119445801 20099999.988451600075 60463.402342536 2024-06-02T09:39:22.395140+00:00 20134799.999004542828 20134799.999004494399 20134799.999842569232 34800.010552942120 20134799.999882973731 8699985604.630552291870 5799996178.623383522034 20099999.988451600075 60463.402354136 2024-06-02T09:39:23.397374+00:00 20134800.001915354282 20134800.001915302128 20134799.999942362309 34800.013463752439 20134800.000066347420 8699986030.229179382324 5799996399.063213348389 20099999.988451600075 60463.402365689 2024-06-02T09:39:24.395553+00:00 20134800.000797163695 20134800.000797115266 20134799.999971982092 34800.012345563853 20134800.000052791089 8699985059.510263442993 5799995913.139048576355 20099999.988451600075 60463.402377272 2024-06-02T09:39:25.396274+00:00 20134799.999881844968 20134799.999881796539 20134800.000047761947 34800.011430245388 20134800.000117629766 8699984654.109556198120 5799995713.140208244324 20099999.988451600075 60463.402388857 2024-06-02T09:39:26.397277+00:00 20134800.000198006630 20134800.000197958201 20134800.000092148781 34800.011746407785 20134800.000003151596 8699984751.686355590820 5799995757.158696174622 20099999.988451600075 60463.402400413 2024-06-02T09:39:27.395677+00:00 20134799.997501902282 20134799.997501853853 20134799.999973759055 34800.009050303772 20134799.999867785722 8699984694.322631835938 5799995722.836523056030 20099999.988451600075 60463.402411993 2024-06-02T09:39:28.396147+00:00 20134800.001375000924 20134800.001374952495 20134800.000006906688 34800.012923401679 20134800.000031679869 8699985916.157100677490 5799996340.582695960999 20099999.988451600075 60463.402423564 2024-06-02T09:39:29.395914+00:00 20134799.999885108322 20134799.999885059893 20134800.000084567815 34800.011433507621 20134800.000100623816 8699985257.185171127319 5799996013.969528198242 20099999.988451600075 60463.402435148 2024-06-02T09:39:30.396811+00:00 20134800.000223811716 20134800.000223763287 20134800.000099740922 34800.011772211270 20134800.000111758709 8699985360.107778549194 5799996065.894752502441 20099999.988451600075 60463.402446781 2024-06-02T09:39:31.401850+00:00 20134800.001453019679 20134800.001452971250 20134800.000125072896 34800.013001418476 20134800.000131402165 8699985304.992095947266 5799996039.155351638794 20099999.988451600075 60463.402458280 2024-06-02T09:39:32.395407+00:00 20134799.998352337629 20134799.998352289200 20134800.000107329339 34800.009900739300 20134800.000256840140 8699984657.580270767212 5799995720.676049232483 20099999.988451600075 60463.402469864 2024-06-02T09:39:33.396236+00:00 20134800.000853929669 20134800.000853881240 20134800.000005740672 34800.012402331209 20134800.000077631325 8699985476.858371734619 5799996122.848012924194 20099999.988451600075 60463.402481433 2024-06-02T09:39:34.395835+00:00 20134799.998476650566 20134799.998476602137 20134800.000015750527 34800.010025049458 20134800.000117089599 8699985084.658685684204 5799995928.392272949219 20099999.988451600075 60463.402493014 2024-06-02T09:39:35.396448+00:00 20134799.999170292169 20134799.999170243740 20134799.999926932156 34800.010718691519 20134799.999996513128 8699985800.404098510742 5799996281.240947723389 20099999.988451600075 60463.402504584 2024-06-02T09:39:36.396018+00:00 20134800.003234859556 20134800.003234811127 20134800.000095985830 34800.014783260696 20134800.000104650855 8699986233.298097610474 5799996502.193778991699 20099999.988451600075 60463.402516132 2024-06-02T09:39:37.393816+00:00 20134799.998495925218 20134799.998495876789 20134799.999959845096 34800.010044324161 20134799.999927878380 8699984631.985158920288 5799995694.171730995178 20099999.988451600075 60463.402527739 2024-06-02T09:39:38.396644+00:00 20134800.000652976334 20134800.000652927905 20134800.000045839697 34800.012201376536 20134800.000027853996 8699985380.613693237305 5799996072.651650428772 20099999.988451600075 60463.402539300 2024-06-02T09:39:39.395493+00:00 20134799.998591851443 20134799.998591803014 20134799.999862749130 34800.010140250735 20134799.999836716801 8699985069.081378936768 5799995908.921482086182 20099999.988451600075 60463.402550887 2024-06-02T09:39:40.396671+00:00 20134799.999163083732 20134799.999163035303 20134799.999784778804 34800.010711482857 20134799.999906528741 8699985641.316064834595 5799996197.947658538818 20099999.988451600075 60463.402562458 2024-06-02T09:39:41.396327+00:00 20134800.000141236931 20134800.000141188502 20134799.999811816961 34800.011689637795 20134799.999857235700 8699985972.317142486572 5799996361.394188880920 20099999.988451600075 60463.402574027 2024-06-02T09:39:42.395935+00:00 20134799.999210171402 20134799.999210122973 20134799.999917160720 34800.010758571982 20134799.999983217567 8699985820.661628723145 5799996290.815820693970 20099999.988451600075 60463.402585603 2024-06-02T09:39:43.396128+00:00 20134800.001951403916 20134800.001951355487 20134799.999992180616 34800.013499805304 20134799.999954231083 8699986187.913383483887 5799996473.233900070190 20099999.988451600075 60463.402597165 2024-06-02T09:39:44.395078+00:00 20134799.999679356813 20134799.999679308385 20134800.000140346587 34800.011227757714 20134800.000211246312 8699985280.578174591064 5799996030.275288581848 20099999.988451600075 60463.402608755 2024-06-02T09:39:45.396398+00:00 20134799.999878652394 20134799.999878603965 20134800.000102318823 34800.011427051664 20134800.000150315464 8699985466.764577865601 5799996120.829730987549 20099999.988451600075 60463.402620323 2024-06-02T09:39:46.395893+00:00 20134799.999471444637 20134799.999471396208 20134800.000075090677 34800.011019844234 20134800.000066224486 8699985590.036407470703 5799996178.961756706238 20099999.988451600075 60463.402631929 2024-06-02T09:39:47.398701+00:00 20134799.998356647789 20134799.998356599361 20134800.000098615885 34800.009905047074 20134800.000120490789 8699985898.951000213623 5799996335.680177688599 20099999.988451600075 60463.402643494 2024-06-02T09:39:48.397923+00:00 20134800.002699274570 20134800.002699226141 20134800.000089365989 34800.014247674488 20134800.000093676150 8699986759.107358932495 5799996764.641068458557 20099999.988451600075 60463.402655026 2024-06-02T09:39:49.394272+00:00 20134800.000237513334 20134800.000237461179 20134800.000079356134 34800.011785911709 20134800.000082276762 8699985466.147407531738 5799996117.686067581177 20099999.988451600075 60463.402666621 2024-06-02T09:39:50.396061+00:00 20134799.999119613320 20134799.999119564891 20134799.999904286116 34800.010668013369 20134799.999914597720 8699985333.563344955444 5799996044.407487869263 20099999.988451600075 60463.402678217 2024-06-02T09:39:51.397912+00:00 20134800.000562075526 20134800.000562027097 20134799.999976206571 34800.012110474898 20134799.999966036528 8699985732.495332717896 5799996246.016786575317 20099999.988451600075 60463.402689815 2024-06-02T09:39:52.399964+00:00 20134800.001666083932 20134800.001666035503 20134799.999989885837 34800.013214485567 20134799.999920688570 8699985455.511564254761 5799996105.635404586792 20099999.988451600075 60463.402701650 2024-06-02T09:39:53.422537+00:00 20134799.997202966362 20134799.997202917933 20134800.000065449625 34800.008751366353 20134800.000035207719 8699984640.937231063843 5799995703.119847297668 20099999.988451600075 60463.402712921 2024-06-02T09:39:54.396324+00:00 20134800.000624820590 20134800.000624772161 20134799.999990854412 34800.012173220544 20134800.000095289201 8699986052.787900924683 5799996411.548538208008 20099999.988451600075 60463.402724647 2024-06-02T09:39:55.409532+00:00 20134800.000428110361 20134800.000428058207 20134800.000076688826 34800.011976508693 20134800.000186059624 8699985746.244766235352 5799996262.059103012085 20099999.988451600075 60463.402736212 2024-06-02T09:39:56.408678+00:00 20134799.999808706343 20134799.999808657914 20134800.000126499683 34800.011357106057 20134800.000227209181 8699985593.491111755371 5799996187.396795272827 20099999.988451600075 60463.402747796 2024-06-02T09:39:57.409609+00:00 20134800.000609338284 20134800.000609286129 20134799.999946802855 34800.012157736441 20134799.999869748950 8699985689.804468154907 5799996220.659252166748 20099999.988451600075 60463.402759378 2024-06-02T09:39:58.410240+00:00 20134800.000733833760 20134800.000733785331 20134800.000063724816 34800.012282235388 20134800.000090561807 8699985420.703275680542 5799996095.309246063232 20099999.988451600075 60463.402770900 2024-06-02T09:39:59.405778+00:00 20134800.000199336559 20134800.000199288130 20134799.999935675412 34800.011747735494 20134799.999938029796 8699985022.329946517944 5799995889.767020225525 20099999.988451600075 60463.402782492 2024-06-02T09:40:00.407283+00:00 20134799.998734131455 20134799.998734083027 20134799.999974898994 34800.010282529947 20134799.999955058098 8699984915.663118362427 5799995837.143139839172 20099999.988451600075 60463.402794107 2024-06-02T09:40:01.410854+00:00 20134800.000479426235 20134800.000479377806 20134800.000064339489 34800.012027827746 20134800.000183690339 8699985556.516893386841 5799996167.096392631531 20099999.988451600075 60463.402805597 2024-06-02T09:40:02.403547+00:00 20134799.998340439051 20134799.998340390623 20134799.999953340739 34800.009888840192 20134799.999949142337 8699985317.428993225098 5799996037.779591560364 20099999.988451600075 60463.402817171 2024-06-02T09:40:03.403561+00:00 20134800.000578302890 20134800.000578254461 20134800.000022877008 34800.012126701935 20134800.000030312687 8699986134.692081451416 5799996449.793220520020 20099999.988451600075 60463.402828806 2024-06-02T09:40:04.408859+00:00 20134800.001147434115 20134800.001147385687 20134800.000093456358 34800.012695834288 20134800.000130694360 8699985887.274585723877 5799996330.267176628113 20099999.988451600075 60463.402840391 2024-06-02T09:40:05.409773+00:00 20134800.000393815339 20134800.000393766910 20134799.999973930418 34800.011942215155 20134800.000022582710 8699985337.768072128296 5799996051.009179115295 20099999.988451600075 60463.402851992 2024-06-02T09:40:06.412128+00:00 20134799.999237675220 20134799.999237626791 20134799.999945860356 34800.010786075676 20134799.999896287918 8699985094.892894744873 5799995924.309363365173 20099999.988451600075 60463.402863389 2024-06-02T09:40:07.396854+00:00 20134800.000777285546 20134800.000777237117 20134799.999947138131 34800.012325687087 20134799.999925754964 8699985472.252820968628 5799996114.217065811157 20099999.988451600075 60463.402874952 2024-06-02T09:40:08.395866+00:00 20134799.999414436519 20134799.999414388090 20134800.000014018267 34800.010962834946 20134800.000005632639 8699985054.525608062744 5799995908.681761741638 20099999.988451600075 60463.402886525 2024-06-02T09:40:09.395761+00:00 20134800.000535264611 20134800.000535216182 20134800.000083785504 34800.012083664413 20134800.000145006925 8699985391.900066375732 5799996083.176134109497 20099999.988451600075 60463.402898095 2024-06-02T09:40:10.395409+00:00 20134799.998896099627 20134799.998896051198 20134799.999963089824 34800.010444501371 20134800.000011745840 8699985128.585241317749 5799995945.966285705566 20099999.988451600075 60463.402909666 2024-06-02T09:40:11.395174+00:00 20134800.001457270235 20134800.001457221806 20134799.999961417168 34800.013005668894 20134799.999955989420 8699985651.131492614746 5799996204.916130065918 20099999.988451600075 60463.402921242 2024-06-02T09:40:12.395261+00:00 20134799.998855721205 20134799.998855669051 20134800.000040758401 34800.010404119537 20134800.000108558685 8699984947.785768508911 5799995859.600387573242 20099999.988451600075 60463.402932831 2024-06-02T09:40:13.396567+00:00 20134799.999811343849 20134799.999811295420 20134799.999910730869 34800.011359742610 20134800.000014010817 8699985491.014890670776 5799996127.275391578674 20099999.988451600075 60463.402944405 2024-06-02T09:40:14.396609+00:00 20134800.000678587705 20134800.000678539276 20134800.000110141933 34800.012226988765 20134800.000260576606 8699985581.890848159790 5799996182.987029075623 20099999.988451600075 60463.402956014 2024-06-02T09:40:15.399600+00:00 20134799.998223777860 20134799.998223729432 20134799.999878689647 34800.009772178564 20134799.999849773943 8699985253.642408370972 5799996001.745926856995 20099999.988451600075 60463.402967698 2024-06-02T09:40:16.409091+00:00 20134800.001085970551 20134800.001085922122 20134799.999890971929 34800.012634370360 20134799.999847799540 8699986069.654966354370 5799996409.669940948486 20099999.988451600075 60463.402979127 2024-06-02T09:40:17.396605+00:00 20134799.998599097133 20134799.998599048704 20134799.999883420765 34800.010147497254 20134799.999949522316 8699985497.108217239380 5799996127.635041236877 20099999.988451600075 60463.402990782 2024-06-02T09:40:18.403540+00:00 20134800.001135412604 20134800.001135364175 20134799.999883465469 34800.012683813329 20134799.999922506511 8699986121.291786193848 5799996438.601109504700 20099999.988451600075 60463.403002420 2024-06-02T09:40:19.409025+00:00 20134800.000815950334 20134800.000815901905 20134799.999958794564 34800.012364350252 20134800.000033039600 8699985498.085420608521 5799996131.603467941284 20099999.988451600075 60463.403013845 2024-06-02T09:40:20.396155+00:00 20134799.999683011323 20134799.999682962894 20134800.000120807439 34800.011231410681 20134800.000160168856 8699985121.412631988525 5799995948.564196586609 20099999.988451600075 60463.403025792 2024-06-02T09:40:21.428430+00:00 20134800.000620532781 20134800.000620484352 20134800.000141181052 34800.012168931258 20134800.000148002058 8699985355.191181182861 5799996064.946493148804 20099999.988451600075 60463.403036997 2024-06-02T09:40:22.396494+00:00 20134800.000111531466 20134800.000111483037 20134800.000134143978 34800.011659930635 20134800.000126920640 8699985120.278291702271 5799995946.611680984497 20099999.988451600075 60463.403048567 2024-06-02T09:40:23.396247+00:00 20134799.999243374914 20134799.999243326485 20134800.000026609749 34800.010791774424 20134800.000072143972 8699985083.821485519409 5799995926.100803375244 20099999.988451600075 60463.403060144 2024-06-02T09:40:24.396464+00:00 20134799.996561042964 20134799.996560994536 20134800.000024098903 34800.008109443130 20134799.999976407737 8699985487.612913131714 5799996124.007532119751 20099999.988451600075 60463.403071715 2024-06-02T09:40:25.396165+00:00 20134800.003250952810 20134800.003250904381 20134799.999966692179 34800.014799354205 20134799.999916728586 8699987205.817911148071 5799996980.623448371887 20099999.988451600075 60463.403083550 2024-06-02T09:40:26.418718+00:00 20134800.000787295401 20134800.000787246972 20134800.000015076250 34800.012335694060 20134800.000022280961 8699985563.959074020386 5799996164.092069625854 20099999.988451600075 60463.403094870 2024-06-02T09:40:27.396725+00:00 20134799.999003000557 20134799.999002952129 20134799.999974839389 34800.010551399530 20134799.999872654676 8699985182.035722732544 5799995966.895943641663 20099999.988451600075 60463.403106447 2024-06-02T09:40:28.396999+00:00 20134800.000525850803 20134800.000525802374 20134800.000005465001 34800.012074251405 20134800.000042367727 8699985675.905998229980 5799996220.902457237244 20099999.988451600075 60463.403118038 2024-06-02T09:40:29.398482+00:00 20134799.998941291124 20134799.998941238970 20134799.999895308167 34800.010489689310 20134799.999845605344 8699985380.142654418945 5799996064.822313308716 20099999.988451600075 60463.403129578 2024-06-02T09:40:30.395503+00:00 20134800.001772213727 20134800.001772165298 20134800.000033102930 34800.013320613070 20134800.000025376678 8699985882.862674713135 5799996323.672815322876 20099999.988451600075 60463.403141160 2024-06-02T09:40:31.396249+00:00 20134799.998317472637 20134799.998317424208 20134800.000033266842 34800.009865874112 20134800.000041171908 8699985029.134386062622 5799995897.466802597046 20099999.988451600075 60463.403152761 2024-06-02T09:40:32.398512+00:00 20134799.998994823545 20134799.998994775116 20134800.000111300498 34800.010543224846 20134800.000127721578 8699985890.552879333496 5799996331.782315254211 20099999.988451600075 60463.403164441 2024-06-02T09:40:33.407703+00:00 20134800.003501925617 20134800.003501877189 20134799.999931611121 34800.015050325674 20134799.999946963042 8699986437.658519744873 5799996597.803479194641 20099999.988451600075 60463.403175903 2024-06-02T09:40:34.397966+00:00 20134799.999209523201 20134799.999209474772 20134800.000020220876 34800.010757924661 20134800.000107608736 8699984643.523935317993 5799995707.429747581482 20099999.988451600075 60463.403187430 2024-06-02T09:40:35.393944+00:00 20134799.998975101858 20134799.998975053430 20134800.000002421439 34800.010523500263 20134800.000096261501 8699985054.361824035645 5799995912.375922203064 20099999.988451600075 60463.403199059 2024-06-02T09:40:36.398677+00:00 20134800.000495046377 20134800.000494997948 20134799.999828848988 34800.012043445437 20134799.999730613083 8699985521.960586547852 5799996130.940036773682 20099999.988451600075 60463.403210608 2024-06-02T09:40:37.396552+00:00 20134799.999171733856 20134799.999171685427 20134799.999957241118 34800.010720135506 20134799.999956525862 8699985219.280475616455 5799995989.012973785400 20099999.988451600075 60463.403222191 2024-06-02T09:40:38.397316+00:00 20134799.999342717230 20134799.999342668802 20134799.999970328063 34800.010891115700 20134799.999962605536 8699985620.728731155396 5799996189.990404129028 20099999.988451600075 60463.403233751 2024-06-02T09:40:39.396100+00:00 20134800.000766430050 20134800.000766381621 20134799.999936413020 34800.012314831503 20134800.000000271946 8699985928.102512359619 5799996345.246758460999 20099999.988451600075 60463.403245297 2024-06-02T09:40:40.393635+00:00 20134800.000733874738 20134800.000733822584 20134800.000027179718 34800.012282272990 20134800.000104039907 8699985521.315883636475 5799996146.177117347717 20099999.988451600075 60463.403256916 2024-06-02T09:40:41.397504+00:00 20134799.999189566821 20134799.999189518392 20134800.000026915222 34800.010737967867 20134800.000104051083 8699985186.585386276245 5799995978.812329292297 20099999.988451600075 60463.403268478 2024-06-02T09:40:42.396524+00:00 20134800.001708239317 20134800.001708190888 20134799.999940238893 34800.013256638282 20134799.999914433807 8699985560.411954879761 5799996157.824949264526 20099999.988451600075 60463.403280047 2024-06-02T09:40:43.396019+00:00 20134799.998511482030 20134799.998511433601 20134799.999944236130 34800.010059881264 20134799.999839168042 8699984695.826419830322 5799995722.396052360535 20099999.988451600075 60463.403291617 2024-06-02T09:40:44.395668+00:00 20134800.000062543899 20134800.000062491745 20134799.999961171299 34800.011610942260 20134799.999916426837 8699985413.699050903320 5799996084.551548957825 20099999.988451600075 60463.403303338 2024-06-02T09:40:45.408373+00:00 20134799.999772258103 20134799.999772209674 20134799.999873470515 34800.011320659440 20134799.999903064221 8699985354.250911712646 5799996054.270726203918 20099999.988451600075 60463.403314906 2024-06-02T09:40:46.407868+00:00 20134800.000893093646 20134800.000893045217 20134799.999913670123 34800.012441492654 20134799.999908421189 8699985378.023948669434 5799996066.380384445190 20099999.988451600075 60463.403326559 2024-06-02T09:40:47.414693+00:00 20134799.996791109443 20134799.996791061014 20134800.000012040138 34800.008339509252 20134800.000003062189 8699984936.255258560181 5799995849.439346313477 20099999.988451600075 60463.403338069 2024-06-02T09:40:48.409177+00:00 20134800.003887455910 20134800.003887407482 20134800.000074639916 34800.015435854933 20134800.000146877021 8699986566.103395462036 5799996670.355841636658 20099999.988451600075 60463.403349581 2024-06-02T09:40:49.403795+00:00 20134799.997726380825 20134799.997726332396 20134800.000028610229 34800.009274781318 20134799.999957282096 8699984627.789060592651 5799995693.298758506775 20099999.988451600075 60463.403361216 2024-06-02T09:40:50.409091+00:00 20134800.000628691167 20134800.000628642738 20134800.000156220049 34800.012177091041 20134800.000152576715 8699985831.992410659790 5799996303.537849426270 20099999.988451600075 60463.403372806 2024-06-02T09:40:51.410433+00:00 20134800.000336285681 20134800.000336237252 20134800.000064589083 34800.011884685417 20134800.000029146671 8699985570.871168136597 5799996167.834306716919 20099999.988451600075 60463.403384281 2024-06-02T09:40:52.401897+00:00 20134799.999884497374 20134799.999884448946 20134800.000110633671 34800.011432898456 20134800.000102993101 8699985434.187726974487 5799996102.569496154785 20099999.988451600075 60463.403395928 2024-06-02T09:40:53.408116+00:00 20134799.999230168760 20134799.999230120331 20134800.000038355589 34800.010778568860 20134800.000042729080 8699985555.453886032104 5799996160.691591262817 20099999.988451600075 60463.403407492 2024-06-02T09:40:54.407332+00:00 20134800.000867217779 20134800.000867165625 20134800.000064298511 34800.012415615871 20134800.000167444348 8699985936.075971603394 5799996356.199083328247 20099999.988451600075 60463.403419110 2024-06-02T09:40:55.411099+00:00 20134800.001286894083 20134800.001286841929 20134800.000049445778 34800.012835292437 20134800.000029943883 8699985548.417688369751 5799996156.640739440918 20099999.988451600075 60463.403430641 2024-06-02T09:40:56.407341+00:00 20134799.999272212386 20134799.999272163957 20134800.000032834709 34800.010820613767 20134800.000107049942 8699984920.619087219238 5799995845.954144477844 20099999.988451600075 60463.403442143 2024-06-02T09:40:57.401188+00:00 20134800.000112172216 20134800.000112123787 20134799.999867729843 34800.011660570774 20134799.999791868031 8699985272.701421737671 5799996008.862751960754 20099999.988451600075 60463.403453663 2024-06-02T09:40:58.396455+00:00 20134800.000244379044 20134800.000244330615 20134799.999847948551 34800.011792778692 20134799.999840531498 8699985129.212045669556 5799995939.145623207092 20099999.988451600075 60463.403465394 2024-06-02T09:40:59.410034+00:00 20134799.996697079390 20134799.996697030962 20134799.999803777784 34800.008245479832 20134799.999764531851 8699984930.686414718628 5799995836.716200828552 20099999.988451600075 60463.403476979 2024-06-02T09:41:00.410934+00:00 20134800.002275142819 20134800.002275094390 20134799.999862316996 34800.013823543544 20134799.999839615077 8699986471.520748138428 5799996610.261827468872 20099999.988451600075 60463.403488518 2024-06-02T09:41:01.407927+00:00 20134799.999454353005 20134799.999454304576 20134800.000081725419 34800.011002752181 20134800.000063683838 8699985328.203947067261 5799996047.939655303955 20099999.988451600075 60463.403499960 2024-06-02T09:41:02.396500+00:00 20134799.999793507159 20134799.999793458730 20134800.000125028193 34800.011341908685 20134800.000125423074 8699985673.420707702637 5799996223.120459556580 20099999.988451600075 60463.403511540 2024-06-02T09:41:03.397034+00:00 20134800.000864937901 20134800.000864885747 20134800.000213835388 34800.012413336306 20134800.000262655318 8699985844.759920120239 5799996314.508203506470 20099999.988451600075 60463.403523181 2024-06-02T09:41:04.402839+00:00 20134800.000828739256 20134800.000828690827 20134800.000011514872 34800.012377140170 20134799.999835852534 8699985469.967897415161 5799996109.328641891479 20099999.988451600075 60463.403534716 2024-06-02T09:41:05.399482+00:00 20134799.999357134104 20134799.999357085675 20134800.000177465379 34800.010905534349 20134800.000181388110 8699985114.778366088867 5799995946.131215095520 20099999.988451600075 60463.403546231 2024-06-02T09:41:06.394361+00:00 20134800.000551506877 20134800.000551458448 20134799.999995909631 34800.012099906395 20134799.999943878502 8699985481.667057037354 5799996119.679314613342 20099999.988451600075 60463.403557822 2024-06-02T09:41:07.395855+00:00 20134799.998202003539 20134799.998201955110 20134800.000011786819 34800.009750403020 20134800.000015687197 8699985199.935388565063 5799995981.805591583252 20099999.988451600075 60463.403569387 2024-06-02T09:41:08.395074+00:00 20134800.000881135464 20134800.000881087035 20134799.999979503453 34800.012429535600 20134800.000043500215 8699986105.255924224854 5799996435.624731063843 20099999.988451600075 60463.403580972 2024-06-02T09:41:09.395940+00:00 20134800.001026142389 20134800.001026093960 20134799.999890297651 34800.012574541681 20134799.999885622412 8699985623.950363159180 5799996188.393590927124 20099999.988451600075 60463.403592547 2024-06-02T09:41:10.396109+00:00 20134799.999061904848 20134799.999061856419 20134800.000016607344 34800.010610305748 20134800.000113219023 8699985077.092342376709 5799995924.447800636292 20099999.988451600075 60463.403604124 2024-06-02T09:41:11.396327+00:00 20134799.998808726668 20134799.998808678240 20134799.999939233065 34800.010357125677 20134799.999943692237 8699985551.216226577759 5799996154.446197509766 20099999.988451600075 60463.403615667 2024-06-02T09:41:12.393693+00:00 20134800.001434609294 20134800.001434560865 20134800.000020805746 34800.012983009939 20134800.000007975847 8699986111.352588653564 5799996437.192845344543 20099999.988451600075 60463.403627269 2024-06-02T09:41:13.395993+00:00 20134800.000600423664 20134800.000600375235 20134800.000087171793 34800.012148822861 20134800.000028073788 8699985448.730291366577 5799996106.719113349915 20099999.988451600075 60463.403638836 2024-06-02T09:41:14.395418+00:00 20134799.999574370682 20134799.999574322253 20134800.000015761703 34800.011122772274 20134799.999946329743 8699985157.821720123291 5799995957.858876228333 20099999.988451600075 60463.403650410 2024-06-02T09:41:15.395453+00:00 20134799.999485593289 20134799.999485544860 20134800.000015653670 34800.011033991803 20134800.000046338886 8699985408.535591125488 5799996087.382800102234 20099999.988451600075 60463.403662063 2024-06-02T09:41:16.402284+00:00 20134800.000435948372 20134800.000435899943 20134800.000020336360 34800.011984347511 20134800.000061608851 8699985635.200187683105 5799996201.351423263550 20099999.988451600075 60463.403673717 2024-06-02T09:41:17.409161+00:00 20134800.000081025064 20134800.000080976635 20134799.999970141798 34800.011629423556 20134799.999961774796 8699985439.004470825195 5799996099.093661308289 20099999.988451600075 60463.403685286 2024-06-02T09:41:18.408699+00:00 20134800.001664739102 20134800.001664690673 20134800.000075895339 34800.013213138162 20134800.000141602010 8699985406.982452392578 5799996090.575512886047 20099999.988451600075 60463.403696897 2024-06-02T09:41:19.411842+00:00 20134799.998241931200 20134799.998241882771 20134800.000019062310 34800.009790332566 20134800.000059183687 8699984593.879896163940 5799995680.590091705322 20099999.988451600075 60463.403708392 2024-06-02T09:41:20.405088+00:00 20134799.998728547245 20134799.998728498816 20134799.999894589186 34800.010276948560 20134799.999911271036 8699985453.852977752686 5799996104.413628578186 20099999.988451600075 60463.403720096 2024-06-02T09:41:21.416296+00:00 20134800.000499106944 20134800.000499054790 20134799.999955862761 34800.012047505195 20134799.999928783625 8699986043.481821060181 5799996399.957772254944 20099999.988451600075 60463.403731610 2024-06-02T09:41:22.411075+00:00 20134800.000151298940 20134800.000151250511 20134800.000010825694 34800.011699698160 20134799.999981626868 8699985783.749277114868 5799996272.293305397034 20099999.988451600075 60463.403743013 2024-06-02T09:41:23.396340+00:00 20134799.999626662582 20134799.999626614153 20134800.000045724213 34800.011175061794 20134800.000050455332 8699985742.276828765869 5799996254.424912452698 20099999.988451600075 60463.403754741 2024-06-02T09:41:24.409617+00:00 20134799.999237019569 20134799.999236971140 20134800.000002685934 34800.010785418730 20134800.000074729323 8699985929.829467773438 5799996349.212720870972 20099999.988451600075 60463.403766310 2024-06-02T09:41:25.409158+00:00 20134800.001948945224 20134800.001948896796 20134799.999919943511 34800.013497346510 20134799.999926477671 8699986291.586051940918 5799996523.913760185242 20099999.988451600075 60463.403777865 2024-06-02T09:41:26.407553+00:00 20134799.999751579016 20134799.999751530588 20134799.999966509640 34800.011299979262 20134799.999957382679 8699985290.083377838135 5799996024.450139045715 20099999.988451600075 60463.403789470 2024-06-02T09:41:27.410163+00:00 20134799.998562175781 20134799.998562127352 20134799.999964307994 34800.010110576761 20134799.999984607100 8699985394.502380371094 5799996077.794045448303 20099999.988451600075 60463.403800879 2024-06-02T09:41:28.395944+00:00 20134800.002168968320 20134800.002168919891 20134800.000009842217 34800.013717368856 20134800.000044614077 8699986110.583976745605 5799996438.335153579712 20099999.988451600075 60463.403812601 2024-06-02T09:41:29.408755+00:00 20134799.997962620109 20134799.997962571681 20134799.999912068248 34800.009511021453 20134799.999858994037 8699984997.265487670898 5799995873.941651344299 20099999.988451600075 60463.403824148 2024-06-02T09:41:30.406396+00:00 20134800.001830916852 20134800.001830868423 20134799.999899312854 34800.013379316006 20134799.999904189259 8699985996.255947113037 5799996375.320055007935 20099999.988451600075 60463.403835767 2024-06-02T09:41:31.410268+00:00 20134799.998980414122 20134799.998980365694 20134799.999879460782 34800.010528815495 20134799.999848905951 8699984980.490995407104 5799995865.134084701538 20099999.988451600075 60463.403847371 2024-06-02T09:41:32.412869+00:00 20134799.999843288213 20134799.999843239784 20134800.000019714236 34800.011391689812 20134800.000098120421 8699985506.538763046265 5799996138.541957855225 20099999.988451600075 60463.403858969 2024-06-02T09:41:33.414885+00:00 20134799.999834865332 20134799.999834816903 20134799.999939899892 34800.011383265752 20134799.999954421073 8699985541.680547714233 5799996150.125389099121 20099999.988451600075 60463.403870490 2024-06-02T09:41:34.410318+00:00 20134800.001526448876 20134800.001526400447 20134799.999997455627 34800.013074849041 20134799.999933648854 8699985632.613857269287 5799996194.726412773132 20099999.988451600075 60463.403882090 2024-06-02T09:41:35.412616+00:00 20134799.997122295201 20134799.997122243047 20134800.000023379922 34800.008670693307 20134800.000065743923 8699984862.832023620605 5799995815.339550018311 20099999.988451600075 60463.403893613 2024-06-02T09:41:36.408141+00:00 20134800.001643240452 20134800.001643192023 20134800.000086288899 34800.013191640981 20134800.000081963837 8699986324.304386138916 5799996546.751600265503 20099999.988451600075 60463.403905198 2024-06-02T09:41:37.409064+00:00 20134800.000307518989 20134800.000307470560 20134800.000048130751 34800.011855917954 20134799.999998208135 8699985553.940443038940 5799996158.079767227173 20099999.988451600075 60463.403916758 2024-06-02T09:41:38.407928+00:00 20134799.998491100967 20134799.998491052538 20134800.000062070787 34800.010039501860 20134800.000043105334 8699985407.453668594360 5799996086.707107543945 20099999.988451600075 60463.403928332 2024-06-02T09:41:39.407929+00:00 20134800.000591389835 20134800.000591341406 20134800.000128954649 34800.012139788429 20134800.000093933195 8699986226.924711227417 5799996498.560412406921 20099999.988451600075 60463.403939908 2024-06-02T09:41:40.408091+00:00 20134800.000907514244 20134800.000907462090 20134800.000088173896 34800.012455912583 20134800.000101942569 8699985981.565410614014 5799996376.214467048645 20099999.988451600075 60463.403951543 2024-06-02T09:41:41.413347+00:00 20134799.999517459422 20134799.999517410994 20134800.000064060092 34800.011065858300 20134800.000136002898 8699985572.978481292725 5799996173.340204238892 20099999.988451600075 60463.403963057 2024-06-02T09:41:42.408154+00:00 20134799.999550353736 20134799.999550305307 20134799.999955132604 34800.011098753428 20134799.999952338636 8699985802.744506835938 5799996280.570581436157 20099999.988451600075 60463.403974689 2024-06-02T09:41:43.413120+00:00 20134800.000574693084 20134800.000574640930 20134799.999953523278 34800.012123091408 20134799.999945349991 8699986014.144742965698 5799996385.979434967041 20099999.988451600075 60463.403986199 2024-06-02T09:41:44.407602+00:00 20134800.002230633050 20134800.002230584621 20134799.999977998435 34800.013779033405 20134800.000013928860 8699985719.456516265869 5799996241.492811203003 20099999.988451600075 60463.403997803 2024-06-02T09:41:45.410203+00:00 20134799.997815143317 20134799.997815094888 20134799.999904841185 34800.009363544574 20134799.999940797687 8699984559.649097442627 5799995658.541946411133 20099999.988451600075 60463.404009347 2024-06-02T09:41:46.407610+00:00 20134800.002289373428 20134800.002289324999 20134799.999916717410 34800.013837773164 20134799.999981638044 8699985610.994758605957 5799996185.916371345520 20099999.988451600075 60463.404020927 2024-06-02T09:41:47.408107+00:00 20134799.995717480779 20134799.995717432350 20134799.999861475080 34800.007265880027 20134799.999848283827 8699984405.498294830322 5799995577.611736297607 20099999.988451600075 60463.404032547 2024-06-02T09:41:48.412089+00:00 20134800.002364199609 20134800.002364151180 20134799.999972648919 34800.013912600378 20134799.999964658171 8699986503.265378952026 5799996631.344274520874 20099999.988451600075 60463.404044084 2024-06-02T09:41:49.408883+00:00 20134799.998248562217 20134799.998248513788 20134799.999973412603 34800.009796962382 20134799.999939665198 8699985322.562211990356 5799996039.951336860657 20099999.988451600075 60463.404055631 2024-06-02T09:41:50.406538+00:00 20134800.003281947225 20134800.003281898797 20134800.000104676932 34800.014830345870 20134800.000156953931 8699986207.906755447388 5799996491.677315711975 20099999.988451600075 60463.404067280 2024-06-02T09:41:51.413014+00:00 20134799.998290602118 20134799.998290553689 20134799.999999534339 34800.009839003207 20134799.999988250434 8699984585.085294723511 5799995673.237286567688 20099999.988451600075 60463.404078675 2024-06-02T09:41:52.397455+00:00 20134799.999093946069 20134799.999093897641 20134799.999999623746 34800.010642345791 20134799.999954856932 8699985456.170228958130 5799996107.388310432434 20099999.988451600075 60463.404090739 2024-06-02T09:41:53.439883+00:00 20134800.002703849226 20134800.002703800797 20134800.000052947551 34800.014252249966 20134800.000000350177 8699985907.458856582642 5799996334.928225517273 20099999.988451600075 60463.404101816 2024-06-02T09:41:54.396906+00:00 20134799.998383037746 20134799.998382989317 20134800.000036984682 34800.009931438719 20134800.000020980835 8699984597.588701248169 5799995680.852709770203 20099999.988451600075 60463.404113542 2024-06-02T09:41:55.410029+00:00 20134800.000973958522 20134800.000973910093 20134800.000088080764 34800.012522357218 20134800.000251628458 8699985421.708568572998 5799996102.523025512695 20099999.988451600075 60463.404125077 2024-06-02T09:41:56.406649+00:00 20134799.998713202775 20134799.998713154346 20134799.999977111816 34800.010261601339 20134799.999860677868 8699984947.849613189697 5799995849.303833961487 20099999.988451600075 60463.404136672 2024-06-02T09:41:57.408462+00:00 20134800.001430816948 20134800.001430768520 20134800.000171087682 34800.012979217783 20134800.000139456242 8699985634.733791351318 5799996204.361738204956 20099999.988451600075 60463.404148239 2024-06-02T09:41:58.407877+00:00 20134800.000535644591 20134800.000535596162 20134799.999995041639 34800.012084045942 20134799.999938674271 8699984975.788169860840 5799995866.522972106934 20099999.988451600075 60463.404159667 2024-06-02T09:41:59.395230+00:00 20134799.996970821172 20134799.996970772743 20134799.999970063567 34800.008519221366 20134799.999875497073 8699984671.375900268555 5799995711.684442520142 20099999.988451600075 60463.404171477 2024-06-02T09:42:00.415578+00:00 20134800.001413930207 20134800.001413878053 20134800.000024415553 34800.012962328597 20134800.000079918653 8699986216.747865676880 5799996492.887964248657 20099999.988451600075 60463.404183353 2024-06-02T09:42:01.441731+00:00 20134799.999874029309 20134799.999873980880 20134799.999843642116 34800.011422429518 20134799.999796561897 8699985453.654739379883 5799996099.534878730774 20099999.988451600075 60463.404194412 2024-06-02T09:42:02.397211+00:00 20134799.998631242663 20134799.998631194234 20134800.000066835433 34800.010179641125 20134800.000174198300 8699985502.184036254883 5799996139.534521102905 20099999.988451600075 60463.404206019 2024-06-02T09:42:03.400052+00:00 20134800.000363372266 20134800.000363320112 20134799.999954879284 34800.011911770620 20134800.000005971640 8699986184.673645019531 5799996473.769856452942 20099999.988451600075 60463.404217753 2024-06-02T09:42:04.413851+00:00 20134800.001170549542 20134800.001170501113 20134800.000009976327 34800.012718950682 20134799.999989148229 8699985994.401638031006 5799996377.932876586914 20099999.988451600075 60463.404229407 2024-06-02T09:42:05.420730+00:00 20134800.000675741583 20134800.000675693154 20134799.999969996512 34800.012224141370 20134799.999974865466 8699985418.113880157471 5799996089.193855285645 20099999.988451600075 60463.404240742 2024-06-02T09:42:06.400146+00:00 20134799.998962048441 20134799.998962000012 20134799.999984446913 34800.010510447741 20134800.000034861267 8699985048.157495498657 5799995906.715543746948 20099999.988451600075 60463.404252470 2024-06-02T09:42:07.413418+00:00 20134799.999756701291 20134799.999756652862 20134800.000058311969 34800.011305101114 20134799.999999031425 8699985588.817510604858 5799996175.552553176880 20099999.988451600075 60463.404264104 2024-06-02T09:42:08.418579+00:00 20134800.000842701644 20134800.000842653215 20134800.000052254647 34800.012391101351 20134800.000077262521 8699985735.546594619751 5799996252.176719665527 20099999.988451600075 60463.404275559 2024-06-02T09:42:09.408311+00:00 20134799.999551188201 20134799.999551139772 20134800.000046160072 34800.011099587296 20134799.999999139458 8699985347.190095901489 5799996054.743360519409 20099999.988451600075 60463.404286969 2024-06-02T09:42:10.394108+00:00 20134800.001057628542 20134800.001057576388 20134799.999942373484 34800.012606026779 20134799.999930016696 8699985569.611482620239 5799996163.073950767517 20099999.988451600075 60463.404298557 2024-06-02T09:42:11.395302+00:00 20134799.998549122363 20134799.998549073935 20134800.000004980713 34800.010097522303 20134800.000059824437 8699985020.434305191040 5799995893.894124984741 20099999.988451600075 60463.404310361 2024-06-02T09:42:12.415253+00:00 20134800.000890206546 20134800.000890158117 20134800.000062223524 34800.012438607460 20134800.000164061785 8699985750.499135971069 5799996263.269727706909 20099999.988451600075 60463.404321901 2024-06-02T09:42:13.412231+00:00 20134799.999351751059 20134799.999351702631 20134800.000055465847 34800.010900150992 20134800.000014752150 8699985345.558156967163 5799996054.577942848206 20099999.988451600075 60463.404333316 2024-06-02T09:42:14.398536+00:00 20134799.999684225768 20134799.999684177339 20134800.000037517399 34800.011232625257 20134799.999948251992 8699985701.474040985107 5799996229.765112876892 20099999.988451600075 60463.404345383 2024-06-02T09:42:15.441100+00:00 20134800.000029757619 20134800.000029709190 20134799.999936759472 34800.011578156635 20134799.999884683639 8699985845.876653671265 5799996299.317730903625 20099999.988451600075 60463.404356643 2024-06-02T09:42:16.413900+00:00 20134800.001459091902 20134800.001459043473 20134799.999985072762 34800.013007493435 20134799.999986417592 8699985822.051744461060 5799996291.644080162048 20099999.988451600075 60463.404368065 2024-06-02T09:42:17.400864+00:00 20134799.999283969402 20134799.999283920974 20134799.999886043370 34800.010832368745 20134799.999825011939 8699985039.376916885376 5799995893.581457138062 20099999.988451600075 60463.404380170 2024-06-02T09:42:18.446673+00:00 20134799.999850351363 20134799.999850302935 20134799.999877050519 34800.011398750961 20134799.999826516956 8699985356.115808486938 5799996052.013704299927 20099999.988451600075 60463.404391165 2024-06-02T09:42:19.396634+00:00 20134799.998512543738 20134799.998512495309 20134799.999875236303 34800.010060945169 20134799.999923992902 8699985373.101608276367 5799996064.568061828613 20099999.988451600075 60463.404402808 2024-06-02T09:42:20.402626+00:00 20134800.001091018319 20134800.001090969890 20134799.999924771488 34800.012639419765 20134799.999994657934 8699986042.177108764648 5799996402.050133705139 20099999.988451600075 60463.404414339 2024-06-02T09:42:21.398902+00:00 20134799.999610006809 20134799.999609958380 20134800.000062949955 34800.011158406436 20134800.000202719122 8699985512.049671173096 5799996145.655616760254 20099999.988451600075 60463.404425900 2024-06-02T09:42:22.397792+00:00 20134799.998881068081 20134799.998881019652 20134800.000083435327 34800.010429467715 20134800.000128138810 8699985722.459609985352 5799996247.753131866455 20099999.988451600075 60463.404437458 2024-06-02T09:42:23.396375+00:00 20134800.001100428402 20134800.001100379974 20134800.000180702657 34800.012648828895 20134800.000173550099 8699986355.364660263062 5799996566.097793579102 20099999.988451600075 60463.404449034 2024-06-02T09:42:24.396584+00:00 20134800.000610396266 20134800.000610347837 20134800.000109564513 34800.012158797806 20134799.999980360270 8699985892.368360519409 5799996326.550041198730 20099999.988451600075 60463.404460725 2024-06-02T09:42:25.406657+00:00 20134799.998269464821 20134799.998269416392 20134800.000088300556 34800.009817864178 20134800.000048290938 8699985634.892150878906 5799996200.642396926880 20099999.988451600075 60463.404472296 2024-06-02T09:42:26.406370+00:00 20134800.002115469426 20134800.002115420997 20134800.000050906092 34800.013663870675 20134800.000055927783 8699986537.856128692627 5799996652.442568778992 20099999.988451600075 60463.404483727 2024-06-02T09:42:27.393999+00:00 20134799.999834947288 20134799.999834895134 20134800.000006243587 34800.011383345452 20134800.000047374517 8699985496.650098800659 5799996131.483270645142 20099999.988451600075 60463.404495349 2024-06-02T09:42:28.398156+00:00 20134799.999634366482 20134799.999634314328 20134799.999972477555 34800.011182764785 20134799.999959561974 8699985549.148221969604 5799996154.073406219482 20099999.988451600075 60463.404506907 2024-06-02T09:42:29.396790+00:00 20134799.999286405742 20134799.999286357313 20134800.000102140009 34800.010834805194 20134800.000162597746 8699985774.405168533325 5799996275.161703109741 20099999.988451600075 60463.404518483 2024-06-02T09:42:30.396935+00:00 20134799.999604769051 20134799.999604720622 20134799.999958213419 34800.011153167863 20134799.999883383512 8699986135.043935775757 5799996443.847092628479 20099999.988451600075 60463.404530053 2024-06-02T09:42:31.396562+00:00 20134800.002394370735 20134800.002394322306 20134799.999915920198 34800.013942769816 20134799.999842446297 8699986304.425073623657 5799996526.832017898560 20099999.988451600075 60463.404541622 2024-06-02T09:42:32.396119+00:00 20134799.998731795698 20134799.998731747270 20134800.000128258020 34800.010280194139 20134800.000143695623 8699985101.571630477905 5799995937.957315444946 20099999.988451600075 60463.404553195 2024-06-02T09:42:33.396094+00:00 20134800.000393200666 20134800.000393152237 20134799.999975893646 34800.011941600678 20134799.999876774848 8699985800.532266616821 5799996276.315936088562 20099999.988451600075 60463.404564758 2024-06-02T09:42:34.395103+00:00 20134800.000794280320 20134800.000794231892 20134799.999948982149 34800.012342681752 20134800.000026084483 8699985560.053770065308 5799996162.297935485840 20099999.988451600075 60463.404576350 2024-06-02T09:42:35.396627+00:00 20134799.999952390790 20134799.999952342361 20134799.999991085380 34800.011500791399 20134799.999998211861 8699985141.394598007202 5799995951.807077407837 20099999.988451600075 60463.404587916 2024-06-02T09:42:36.395916+00:00 20134799.998347476125 20134799.998347427696 20134799.999981716275 34800.009895875046 20134799.999963801354 8699985171.625339508057 5799995965.488627433777 20099999.988451600075 60463.404599489 2024-06-02T09:42:37.395878+00:00 20134800.001334171742 20134800.001334123313 20134800.000054463744 34800.012882572970 20134800.000144697726 8699986005.054607391357 5799996389.740653038025 20099999.988451600075 60463.404611080 2024-06-02T09:42:38.397283+00:00 20134799.999544762075 20134799.999544713646 20134800.000031139702 34800.011093161491 20134800.000071395189 8699985358.305866241455 5799996063.312025070190 20099999.988451600075 60463.404622701 2024-06-02T09:42:39.401356+00:00 20134800.000192247331 20134800.000192198902 20134800.000030215830 34800.011740646114 20134800.000084027648 8699985604.017829895020 5799996186.694232940674 20099999.988451600075 60463.404634338 2024-06-02T09:42:40.406769+00:00 20134800.000184055418 20134800.000184006989 20134799.999901764095 34800.011732454564 20134799.999823864549 8699985477.590282440186 5799996112.640435218811 20099999.988451600075 60463.404645786 2024-06-02T09:42:41.395883+00:00 20134799.997512437403 20134799.997512388974 20134800.000053081661 34800.009060836965 20134800.000109281391 8699985379.838682174683 5799996075.656929016113 20099999.988451600075 60463.404657360 2024-06-02T09:42:42.395887+00:00 20134800.002978119999 20134800.002978071570 20134799.999918039888 34800.014526519328 20134799.999826639891 8699986623.074537277222 5799996685.498064994812 20099999.988451600075 60463.404668941 2024-06-02T09:42:43.396477+00:00 20134800.000310730189 20134800.000310678035 20134800.000038251281 34800.011859128303 20134800.000074837357 8699985127.131542205811 5799995947.868233680725 20099999.988451600075 60463.404680510 2024-06-02T09:42:44.396032+00:00 20134799.998566828668 20134799.998566780239 20134800.000033345073 34800.010115230449 20134800.000134039670 8699984986.111827850342 5799995879.825097084045 20099999.988451600075 60463.404692145 2024-06-02T09:42:45.401304+00:00 20134799.998837295920 20134799.998837247491 20134799.999853428453 34800.010385697191 20134799.999807585031 8699985660.686813354492 5799996203.510235786438 20099999.988451600075 60463.404703799 2024-06-02T09:42:46.408229+00:00 20134800.001114279032 20134800.001114230603 20134800.000057909638 34800.012662680194 20134800.000138141215 8699986235.854915618896 5799996504.867569923401 20099999.988451600075 60463.404715376 2024-06-02T09:42:47.408523+00:00 20134799.999291352928 20134799.999291304499 20134799.999848105013 34800.010839753188 20134799.999752160162 8699985642.499984741211 5799996192.107468605042 20099999.988451600075 60463.404726945 2024-06-02T09:42:48.408020+00:00 20134800.000592224300 20134800.000592175871 20134799.999998833984 34800.012140624662 20134799.999967604876 8699985971.148122787476 5799996365.408419609070 20099999.988451600075 60463.404738550 2024-06-02T09:42:49.410718+00:00 20134800.001098718494 20134800.001098670065 20134800.000057652593 34800.012647119693 20134800.000118665397 8699985679.980234146118 5799996226.118732452393 20099999.988451600075 60463.404750036 2024-06-02T09:42:50.403116+00:00 20134799.999820165336 20134799.999820116907 20134800.000068522990 34800.011368565436 20134800.000106349587 8699985158.375852584839 5799995964.803380012512 20099999.988451600075 60463.404761676 2024-06-02T09:42:51.408814+00:00 20134800.000240694731 20134800.000240646303 20134799.999936077744 34800.011789096505 20134799.999857712537 8699985267.608655929565 5799996009.059811592102 20099999.988451600075 60463.404773257 2024-06-02T09:42:52.409384+00:00 20134799.998821496964 20134799.998821448535 20134800.000105891377 34800.010369896649 20134800.000099916011 8699985130.672298431396 5799995950.683565139771 20099999.988451600075 60463.404784833 2024-06-02T09:42:53.409526+00:00 20134800.000604707748 20134800.000604659319 20134800.000027041882 34800.012153107324 20134799.999990008771 8699985792.773918151855 5799996277.154891014099 20099999.988451600075 60463.404796259 2024-06-02T09:42:54.396728+00:00 20134800.001060165465 20134800.001060117036 20134799.999897006899 34800.012608565768 20134799.999925322831 8699985441.179002761841 5799996098.662141799927 20099999.988451600075 60463.404807884 2024-06-02T09:42:55.401220+00:00 20134799.999771747738 20134799.999771699309 20134799.999967232347 34800.011320148318 20134799.999937426299 8699984875.309337615967 5799995816.231648445129 20099999.988451600075 60463.404819570 2024-06-02T09:42:56.410861+00:00 20134799.998357404023 20134799.998357355595 20134800.000046525151 34800.009905804021 20134800.000017806888 8699985012.814113616943 5799995888.333247184753 20099999.988451600075 60463.404831132 2024-06-02T09:42:57.409777+00:00 20134800.001150250435 20134800.001150202006 20134800.000072330236 34800.012698651488 20134800.000174771994 8699985844.386240005493 5799996310.659573554993 20099999.988451600075 60463.404842701 2024-06-02T09:42:58.409359+00:00 20134799.999845150858 20134799.999845102429 20134799.999983534217 34800.011393550703 20134799.999974124134 8699985302.362293243408 5799996031.287201881409 20099999.988451600075 60463.404854282 2024-06-02T09:42:59.409975+00:00 20134800.000696800649 20134800.000696748495 20134800.000000230968 34800.012245198865 20134800.000057298690 8699985356.831094741821 5799996061.987198829651 20099999.988451600075 60463.404865703 2024-06-02T09:43:00.396707+00:00 20134799.999881997705 20134799.999881949276 20134800.000046856701 34800.011430398692 20134800.000112246722 8699985026.226232528687 5799995898.974223136902 20099999.988451600075 60463.404877331 2024-06-02T09:43:01.401390+00:00 20134799.997474964708 20134799.997474916279 20134800.000058807433 34800.009023366481 20134800.000161908567 8699985129.712791442871 5799995952.786790847778 20099999.988451600075 60463.404888852 2024-06-02T09:43:02.396770+00:00 20134800.000817772001 20134800.000817723572 20134800.000012144446 34800.012366171555 20134800.000086162239 8699986381.631137847900 5799996575.589794158936 20099999.988451600075 60463.404900468 2024-06-02T09:43:03.400417+00:00 20134799.999340854585 20134799.999340806156 20134800.000000514090 34800.010889255645 20134800.000025451183 8699985985.941484451294 5799996375.215398788452 20099999.988451600075 60463.404911977 2024-06-02T09:43:04.394813+00:00 20134800.001755781472 20134800.001755733043 20134800.000062491745 34800.013304182168 20134800.000125519931 8699986338.817443847656 5799996555.822940826416 20099999.988451600075 60463.404923571 2024-06-02T09:43:05.396577+00:00 20134799.998758018017 20134799.998757969588 20134799.999899230897 34800.010306417236 20134799.999872572720 8699985446.919242858887 5799996099.334384918213 20099999.988451600075 60463.404935142 2024-06-02T09:43:06.396302+00:00 20134800.000423479825 20134800.000423427671 20134799.999818861485 34800.011971877961 20134799.999798163772 8699986007.701362609863 5799996376.625031471252 20099999.988451600075 60463.404946697 2024-06-02T09:43:07.394666+00:00 20134800.000535454601 20134800.000535406172 20134799.999806061387 34800.012083855989 20134799.999820288271 8699985687.360940933228 5799996217.376629829407 20099999.988451600075 60463.404958286 2024-06-02T09:43:08.395883+00:00 20134799.998464543372 20134799.998464494944 20134799.999943479896 34800.010012944418 20134800.000019557774 8699985351.609003067017 5799996057.803663253784 20099999.988451600075 60463.404969858 2024-06-02T09:43:09.395767+00:00 20134800.002902761102 20134800.002902712673 20134799.999985381961 34800.014451160401 20134799.999956745654 8699986097.253932952881 5799996428.008914947510 20099999.988451600075 60463.404981429 2024-06-02T09:43:10.395492+00:00 20134799.997600257397 20134799.997600208968 20134800.000034451485 34800.009148658792 20134799.999969556928 8699984673.249593734741 5799995716.540513992310 20099999.988451600075 60463.404993008 2024-06-02T09:43:11.395905+00:00 20134800.000322658569 20134800.000322610140 20134800.000003650784 34800.011871059112 20134799.999923653901 8699985865.967849731445 5799996310.987078666687 20099999.988451600075 60463.405004589 2024-06-02T09:43:12.396510+00:00 20134800.003451455384 20134800.003451406956 20134799.999978106469 34800.014999854691 20134799.999807897955 8699985703.735805511475 5799996225.047822952271 20099999.988451600075 60463.405016150 2024-06-02T09:43:13.395345+00:00 20134799.997174128890 20134799.997174080461 20134800.000055421144 34800.008722530220 20134799.999975007027 8699983997.516811370850 5799995378.901206970215 20099999.988451600075 60463.405027736 2024-06-02T09:43:14.396431+00:00 20134800.000497777015 20134800.000497728586 20134800.000047359616 34800.012046177893 20134800.000111948699 8699985438.403491973877 5799996105.050404548645 20099999.988451600075 60463.405039330 2024-06-02T09:43:15.398116+00:00 20134800.000212732702 20134800.000212684274 20134799.999952886254 34800.011761132489 20134799.999954611063 8699985177.780403137207 5799995968.183094978333 20099999.988451600075 60463.405051011 2024-06-02T09:43:16.407323+00:00 20134800.000100106001 20134800.000100057572 20134800.000151243061 34800.011648504726 20134800.000232666731 8699985086.357681274414 5799995934.057482719421 20099999.988451600075 60463.405062574 2024-06-02T09:43:17.406438+00:00 20134800.000248365104 20134800.000248316675 20134800.000038079917 34800.011796765371 20134799.999980259687 8699985101.967903137207 5799995931.345561027527 20099999.988451600075 60463.405074206 2024-06-02T09:43:18.411375+00:00 20134799.999480947852 20134799.999480899423 20134800.000039439648 34800.011029348600 20134800.000019330531 8699984999.947965621948 5799995881.963582038879 20099999.988451600075 60463.405085729 2024-06-02T09:43:19.406968+00:00 20134799.999176628888 20134799.999176580459 20134800.000127103180 34800.010725027896 20134800.000199649483 8699985281.810916900635 5799996030.408393859863 20099999.988451600075 60463.405097327 2024-06-02T09:43:20.409091+00:00 20134799.999630227685 20134799.999630179256 20134800.000069655478 34800.011178628527 20134800.000017620623 8699985756.445583343506 5799996260.141143798828 20099999.988451600075 60463.405108984 2024-06-02T09:43:21.416200+00:00 20134800.002189684659 20134800.002189636230 20134800.000000257045 34800.013738086243 20134800.000050347298 8699985975.757251739502 5799996371.160572052002 20099999.988451600075 60463.405120495 2024-06-02T09:43:22.410731+00:00 20134799.999194927514 20134799.999194879085 20134800.000038702041 34800.010743327737 20134800.000173542649 8699984867.300519943237 5799995822.065369606018 20099999.988451600075 60463.405132038 2024-06-02T09:43:23.408054+00:00 20134799.998698357493 20134799.998698309064 20134799.999945029616 34800.010246757389 20134799.999958112836 8699985262.511445999146 5799996010.694544792175 20099999.988451600075 60463.405143646 2024-06-02T09:43:24.410956+00:00 20134800.000859092921 20134800.000859044492 20134799.999999765307 34800.012407493552 20134800.000056143850 8699985915.407371520996 5799996341.227108955383 20099999.988451600075 60463.405155194 2024-06-02T09:43:25.408798+00:00 20134799.999439481646 20134799.999439433217 20134799.999922547489 34800.010987882917 20134799.999997720122 8699985458.892185211182 5799996110.535261154175 20099999.988451600075 60463.405166615 2024-06-02T09:43:26.395520+00:00 20134800.001051705331 20134800.001051656902 20134800.000035416335 34800.012600106093 20134800.000015009195 8699985711.414340972900 5799996237.516755104065 20099999.988451600075 60463.405178193 2024-06-02T09:43:27.395900+00:00 20134800.000872522593 20134800.000872470438 20134800.000013053417 34800.012420920815 20134799.999913584441 8699985211.603788375854 5799995983.385356903076 20099999.988451600075 60463.405189770 2024-06-02T09:43:28.396138+00:00 20134799.998268105090 20134799.998268052936 20134799.999990932643 34800.009816503261 20134799.999870851636 8699984787.782819747925 5799995769.694293975830 20099999.988451600075 60463.405201549 2024-06-02T09:43:29.413839+00:00 20134799.999847996980 20134799.999847948551 20134800.000092301518 34800.011396396629 20134800.000085156411 8699985658.956100463867 5799996214.210338592529 20099999.988451600075 60463.405213063 2024-06-02T09:43:30.408640+00:00 20134799.999081272632 20134799.999081224203 20134800.000020369887 34800.010629673663 20134799.999974843115 8699985783.161865234375 5799996271.716930389404 20099999.988451600075 60463.405224633 2024-06-02T09:43:31.408288+00:00 20134800.002392090857 20134800.002392042428 20134799.999914530665 34800.013940489924 20134799.999955341220 8699986215.961883544922 5799996487.304326057434 20099999.988451600075 60463.405236223 2024-06-02T09:43:32.409672+00:00 20134799.999291036278 20134799.999290987849 20134799.999968137592 34800.010839434763 20134799.999944984913 8699984972.639547348022 5799995865.211610794067 20099999.988451600075 60463.405247635 2024-06-02T09:43:33.395684+00:00 20134800.000065200031 20134800.000065147877 20134800.000012859702 34800.011613598253 20134800.000021237880 8699985350.901353836060 5799996057.519838333130 20099999.988451600075 60463.405259343 2024-06-02T09:43:34.407239+00:00 20134799.998281229287 20134799.998281180859 20134799.999893870205 34800.009829628580 20134799.999790214002 8699985275.969913482666 5799996010.428067207336 20099999.988451600075 60463.405270962 2024-06-02T09:43:35.411128+00:00 20134800.001813348383 20134800.001813299954 20134799.999980848283 34800.013361747311 20134800.000002771616 8699986103.779695510864 5799996433.189467430115 20099999.988451600075 60463.405282518 2024-06-02T09:43:36.409553+00:00 20134800.000669516623 20134800.000669468194 20134800.000000979751 34800.012217917632 20134799.999952860177 8699985206.797679901123 5799995982.618897438049 20099999.988451600075 60463.405294131 2024-06-02T09:43:37.412932+00:00 20134799.998715098947 20134799.998715050519 20134800.000136006624 34800.010263498727 20134800.000246040523 8699984877.530481338501 5799995830.201172828674 20099999.988451600075 60463.405305662 2024-06-02T09:43:38.409192+00:00 20134800.000597801059 20134800.000597752631 20134800.000099044293 34800.012146202025 20134800.000056181103 8699985621.388988494873 5799996194.219524383545 20099999.988451600075 60463.405317255 2024-06-02T09:43:39.410872+00:00 20134800.001461438835 20134800.001461390406 20134799.999903939664 34800.013009838302 20134799.999896541238 8699985294.207437515259 5799996023.977185249329 20099999.988451600075 60463.405328799 2024-06-02T09:43:40.408207+00:00 20134799.999548077583 20134799.999548029155 20134799.999987259507 34800.011096478825 20134799.999977916479 8699984545.428489685059 5799995652.978249549866 20099999.988451600075 60463.405340367 2024-06-02T09:43:41.407698+00:00 20134799.999333683401 20134799.999333634973 20134799.999912530184 34800.010882083465 20134799.999934066087 8699984750.030242919922 5799995753.452057838440 20099999.988451600075 60463.405351949 2024-06-02T09:43:42.408376+00:00 20134799.999239962548 20134799.999239914119 20134799.999910406768 34800.010788360953 20134799.999869879335 8699985024.981119155884 5799995888.253032684326 20099999.988451600075 60463.405363492 2024-06-02T09:43:43.405708+00:00 20134800.000956542790 20134800.000956494361 20134799.999993778765 34800.012504941551 20134800.000056579709 8699985390.605562210083 5799996078.844499588013 20099999.988451600075 60463.405375049 2024-06-02T09:43:44.404215+00:00 20134799.998346716166 20134799.998346667737 20134799.999914571643 34800.009895116360 20134799.999927062541 8699984887.826681137085 5799995822.058499336243 20099999.988451600075 60463.405386699 2024-06-02T09:43:45.410828+00:00 20134800.000277694315 20134800.000277645886 20134800.000058706850 34800.011826095310 20134800.000131338835 8699985705.611089706421 5799996239.462257385254 20099999.988451600075 60463.405398250 2024-06-02T09:43:46.408807+00:00 20134800.000905316323 20134800.000905264169 20134799.999999109656 34800.012453714422 20134799.999950677156 8699985575.981035232544 5799996167.119657516479 20099999.988451600075 60463.405409832 2024-06-02T09:43:47.409433+00:00 20134799.999886695296 20134799.999886646867 20134800.000043652952 34800.011435095934 20134800.000002961606 8699985138.558647155762 5799995950.586893081665 20099999.988451600075 60463.405421465 2024-06-02T09:43:48.414581+00:00 20134799.998388390988 20134799.998388342559 20134800.000089380890 34800.009936791204 20134800.000144530088 8699985245.818601608276 5799996010.115539550781 20099999.988451600075 60463.405432972 2024-06-02T09:43:49.408737+00:00 20134800.001837480813 20134800.001837432384 20134800.000054638833 34800.013385881575 20134800.000183932483 8699986063.795848846436 5799996420.746048927307 20099999.988451600075 60463.405444574 2024-06-02T09:43:50.411182+00:00 20134799.999353565276 20134799.999353516847 20134800.000014144927 34800.010901965506 20134799.999988056719 8699985169.811096191406 5799995965.592051506042 20099999.988451600075 60463.405456148 2024-06-02T09:43:51.411201+00:00 20134800.000079847872 20134800.000079799443 20134800.000087965280 34800.011628248933 20134800.000062454492 8699985515.857522964478 5799996141.715276718140 20099999.988451600075 60463.405467657 2024-06-02T09:43:52.405603+00:00 20134799.998218692839 20134799.998218644410 20134800.000014971942 34800.009767093645 20134800.000073067844 8699985525.763450622559 5799996147.110394477844 20099999.988451600075 60463.405479177 2024-06-02T09:43:53.400921+00:00 20134800.002090726048 20134800.002090677619 20134799.999948769808 34800.013639127326 20134800.000045850873 8699986388.848449707031 5799996577.518912315369 20099999.988451600075 60463.405490834 2024-06-02T09:43:54.408101+00:00 20134799.999648179859 20134799.999648131430 20134799.999995104969 34800.011196578766 20134800.000111177564 8699985320.075525283813 5799996045.854353904724 20099999.988451600075 60463.405502423 2024-06-02T09:43:55.409301+00:00 20134799.999622527510 20134799.999622475356 20134800.000036615878 34800.011170925907 20134800.000098619610 8699985495.331830978394 5799996132.959339141846 20099999.988451600075 60463.405514042 2024-06-02T09:43:56.413265+00:00 20134800.001329161227 20134800.001329112798 20134799.999989196658 34800.012877561989 20134799.999945726246 8699985725.044866561890 5799996241.445223808289 20099999.988451600075 60463.405525421 2024-06-02T09:43:57.396352+00:00 20134799.999511800706 20134799.999511752278 20134800.000029247254 34800.011060202341 20134800.000110615045 8699985046.531538009644 5799995909.058869361877 20099999.988451600075 60463.405537004 2024-06-02T09:43:58.397114+00:00 20134800.001145962626 20134800.001145914197 20134799.999989185482 34800.012694361954 20134800.000018499792 8699985290.886119842529 5799996027.398145675659 20099999.988451600075 60463.405548689 2024-06-02T09:43:59.406711+00:00 20134799.998822864145 20134799.998822815716 20134799.999902833253 34800.010371262942 20134799.999822843820 8699984694.723478317261 5799995721.164401054382 20099999.988451600075 60463.405560258 2024-06-02T09:44:00.406254+00:00 20134799.998574927449 20134799.998574879020 20134799.999863106757 34800.010123327520 20134799.999815788120 8699985236.558422088623 5799995991.787946701050 20099999.988451600075 60463.405571833 2024-06-02T09:44:01.406388+00:00 20134800.000016123056 20134800.000016074628 20134799.999908760190 34800.011564523367 20134799.999871216714 8699985875.020257949829 5799996313.328368186951 20099999.988451600075 60463.405583490 2024-06-02T09:44:02.413498+00:00 20134799.999850314111 20134799.999850265682 20134800.000021383166 34800.011398715375 20134800.000032790005 8699985843.958505630493 5799996304.529667854309 20099999.988451600075 60463.405594862 2024-06-02T09:44:03.396055+00:00 20134800.002802737057 20134800.002802688628 20134799.999966561794 34800.014351137906 20134800.000005327165 8699985944.735237121582 5799996353.773756980896 20099999.988451600075 60463.405606431 2024-06-02T09:44:04.395673+00:00 20134799.998070262372 20134799.998070213944 20134799.999911211431 34800.009618663134 20134799.999922759831 8699984488.745683670044 5799995622.338653564453 20099999.988451600075 60463.405618027 2024-06-02T09:44:05.397509+00:00 20134800.000317022204 20134800.000316973776 20134799.999939493835 34800.011865422515 20134799.999940454960 8699985419.230417251587 5799996088.318370819092 20099999.988451600075 60463.405629619 2024-06-02T09:44:06.399088+00:00 20134799.999560303986 20134799.999560251832 20134800.000037621707 34800.011108702340 20134800.000085771084 8699985259.546461105347 5799996014.531290054321 20099999.988451600075 60463.405641172 2024-06-02T09:44:07.397233+00:00 20134799.998795732856 20134799.998795684427 20134800.000000987202 34800.010344132257 20134800.000019509345 8699985487.877084732056 5799996125.935601234436 20099999.988451600075 60463.405652941 2024-06-02T09:44:08.414112+00:00 20134800.002002634108 20134800.002002581954 20134799.999959949404 34800.013551032316 20134799.999948401004 8699986092.488197326660 5799996425.278350830078 20099999.988451600075 60463.405664503 2024-06-02T09:44:09.413071+00:00 20134800.000368501991 20134800.000368449837 20134799.999936517328 34800.011916900374 20134799.999892093241 8699985038.713823318481 5799995896.044968605042 20099999.988451600075 60463.405675875 2024-06-02T09:44:10.395656+00:00 20134799.997839868069 20134799.997839819640 20134800.000074539334 34800.009388266655 20134800.000088937581 8699984873.879087448120 5799995821.829513549805 20099999.988451600075 60463.405687465 2024-06-02T09:44:11.396979+00:00 20134800.000278245658 20134800.000278197229 20134799.999911490828 34800.011826645503 20134799.999814629555 8699985950.511831283569 5799996348.716403007507 20099999.988451600075 60463.405699219 2024-06-02T09:44:12.412487+00:00 20134800.001714140177 20134800.001714091748 20134800.000062845647 34800.013262539003 20134799.999995190650 8699985796.777040481567 5799996279.372385978699 20099999.988451600075 60463.405710599 2024-06-02T09:44:13.395812+00:00 20134799.998176060617 20134799.998176012188 20134800.000028450042 34800.009724461117 20134800.000010006130 8699984976.810731887817 5799995870.006473541260 20099999.988451600075 60463.405722375 2024-06-02T09:44:14.413246+00:00 20134800.001810993999 20134800.001810945570 20134800.000073395669 34800.013359395401 20134800.000113945454 8699985901.627042770386 5799996336.745450019836 20099999.988451600075 60463.405733765 2024-06-02T09:44:15.397280+00:00 20134799.999364573509 20134799.999364525080 20134800.000146139413 34800.010912974394 20134800.000128012151 8699985056.665412902832 5799995914.850815773010 20099999.988451600075 60463.405745377 2024-06-02T09:44:16.400567+00:00 20134800.000134769827 20134800.000134721398 20134800.000008434057 34800.011683170560 20134800.000024136156 8699985415.193620681763 5799996089.786623954773 20099999.988451600075 60463.405756893 2024-06-02T09:44:17.395529+00:00 20134799.998775467277 20134799.998775418848 20134800.000057250261 34800.010323869006 20134800.000111628324 8699985361.902223587036 5799996066.786547660828 20099999.988451600075 60463.405768464 2024-06-02T09:44:18.395304+00:00 20134800.000405114144 20134800.000405065715 20134800.000039890409 34800.011953513495 20134800.000115353614 8699986002.951402664185 5799996387.466276168823 20099999.988451600075 60463.405780037 2024-06-02T09:44:19.395210+00:00 20134799.999533146620 20134799.999533098191 20134799.999987628311 34800.011081547229 20134800.000095523894 8699985807.455535888672 5799996288.892175674438 20099999.988451600075 60463.405791629 2024-06-02T09:44:20.396744+00:00 20134799.998928539455 20134799.998928491026 20134799.999941118062 34800.010476941046 20134800.000006616116 8699986009.335069656372 5799996386.127470970154 20099999.988451600075 60463.405803195 2024-06-02T09:44:21.396047+00:00 20134800.002700269222 20134800.002700217068 20134800.000026263297 34800.014248667554 20134800.000060044229 8699986535.381299972534 5799996651.376678466797 20099999.988451600075 60463.405814767 2024-06-02T09:44:22.395866+00:00 20134799.999723359942 20134799.999723311514 20134800.000088185072 34800.011271761614 20134800.000133480877 8699985237.774976730347 5799996005.633435249329 20099999.988451600075 60463.405826351 2024-06-02T09:44:23.396698+00:00 20134800.000460825861 20134800.000460773706 20134800.000030886382 34800.012009224047 20134800.000041417778 8699985377.553016662598 5799996071.686473846436 20099999.988451600075 60463.405837899 2024-06-02T09:44:24.394465+00:00 20134799.999037135392 20134799.999037086964 20134799.999925758690 34800.010585536205 20134799.999869961292 8699985165.481119155884 5799995958.506426811218 20099999.988451600075 60463.405849832 2024-06-02T09:44:25.425439+00:00 20134800.000144924968 20134800.000144872814 20134800.000065986067 34800.011693323293 20134800.000187650323 8699985627.052103042603 5799996202.528981208801 20099999.988451600075 60463.405861072 2024-06-02T09:44:26.396654+00:00 20134799.998305436224 20134799.998305387795 20134799.999922342598 34800.009853835400 20134799.999880276620 8699985549.696287155151 5799996151.043924331665 20099999.988451600075 60463.405872648 2024-06-02T09:44:27.396765+00:00 20134800.002769727260 20134800.002769678831 20134799.999864451587 34800.014318127294 20134799.999848529696 8699986359.297721862793 5799996554.521718978882 20099999.988451600075 60463.405884211 2024-06-02T09:44:28.395841+00:00 20134799.999615881592 20134799.999615833163 20134799.999856889248 34800.011164282587 20134799.999808844179 8699984894.796497344971 5799995820.617561340332 20099999.988451600075 60463.405895800 2024-06-02T09:44:29.397157+00:00 20134799.998345013708 20134799.998344965279 20134800.000023607165 34800.009893414215 20134800.000115409493 8699985038.629808425903 5799995905.307909965515 20099999.988451600075 60463.405907374 2024-06-02T09:44:30.397137+00:00 20134800.002351455390 20134800.002351406962 20134800.000093922019 34800.013899856793 20134800.000032562762 8699985913.824363708496 5799996339.453105926514 20099999.988451600075 60463.405918935 2024-06-02T09:44:31.396021+00:00 20134799.998215049505 20134799.998215001076 20134799.999946072698 34800.009763449925 20134799.999857146293 8699984752.606430053711 5799995751.535198211670 20099999.988451600075 60463.405930518 2024-06-02T09:44:32.396761+00:00 20134799.999988246709 20134799.999988198280 20134799.999974548817 34800.011536646409 20134799.999923627824 8699985622.651844024658 5799996189.327924728394 20099999.988451600075 60463.405942082 2024-06-02T09:44:33.395912+00:00 20134800.000390045345 20134800.000389996916 20134800.000054728240 34800.011938446929 20134800.000055201352 8699985627.552768707275 5799996197.260574340820 20099999.988451600075 60463.405953655 2024-06-02T09:44:34.395795+00:00 20134800.000385120511 20134800.000385072082 20134800.000112839043 34800.011933519905 20134800.000193383545 8699985485.507616043091 5799996131.995624542236 20099999.988451600075 60463.405965237 2024-06-02T09:44:35.396511+00:00 20134800.000167232007 20134800.000167183578 20134800.000083371997 34800.011715633686 20134800.000144023448 8699985333.460168838501 5799996053.915259361267 20099999.988451600075 60463.405976879 2024-06-02T09:44:36.402348+00:00 20134799.999391742051 20134799.999391693622 20134800.000086490065 34800.010940142347 20134800.000073555857 8699985289.501930236816 5799996028.999968528748 20099999.988451600075 60463.405988390 2024-06-02T09:44:37.396891+00:00 20134800.001402094960 20134800.001402042806 20134800.000056859106 34800.012950493146 20134800.000025991350 8699985646.076669692993 5799996205.305546760559 20099999.988451600075 60463.406000020 2024-06-02T09:44:38.401749+00:00 20134799.998614199460 20134799.998614151031 20134800.000032391399 34800.010162600760 20134800.000078499317 8699984958.405059814453 5799995863.657505035400 20099999.988451600075 60463.406011523 2024-06-02T09:44:39.395572+00:00 20134800.000222180039 20134800.000222131610 20134799.999924890697 34800.011770578880 20134800.000001557171 8699985641.024068832397 5799996201.761025428772 20099999.988451600075 60463.406023093 2024-06-02T09:44:40.395231+00:00 20134800.000225935131 20134800.000225886703 20134799.999965138733 34800.011774336257 20134799.999976109713 8699985493.492755889893 5799996126.935112953186 20099999.988451600075 60463.406034677 2024-06-02T09:44:41.396086+00:00 20134799.998864866793 20134799.998864818364 20134800.000056557357 34800.010413268159 20134800.000145882368 8699985399.163661956787 5799996086.844476699829 20099999.988451600075 60463.406046332 2024-06-02T09:44:42.403059+00:00 20134800.000673767179 20134800.000673718750 20134800.000107400119 34800.012222165657 20134800.000221919268 8699985988.346851348877 5799996384.604125976562 20099999.988451600075 60463.406057824 2024-06-02T09:44:43.396036+00:00 20134800.000141926110 20134800.000141877681 20134799.999949041754 34800.011690325467 20134799.999903362244 8699985695.516227722168 5799996224.915602684021 20099999.988451600075 60463.406069574 2024-06-02T09:44:44.411177+00:00 20134799.999181717634 20134799.999181669205 20134799.999877355993 34800.010730116315 20134799.999928805977 8699985568.640010833740 5799996162.537691116333 20099999.988451600075 60463.406081131 2024-06-02T09:44:45.409699+00:00 20134800.001101486385 20134800.001101437956 20134799.999872852117 34800.012649887787 20134799.999866846949 8699985903.374816894531 5799996327.323466300964 20099999.988451600075 60463.406092693 2024-06-02T09:44:46.408646+00:00 20134799.997261859477 20134799.997261811048 20134799.999792221934 34800.008810260239 20134799.999773770571 8699985289.378774642944 5799996016.447327613831 20099999.988451600075 60463.406104300 2024-06-02T09:44:47.411553+00:00 20134800.002088528126 20134800.002088479698 20134799.999879095703 34800.013636926604 20134799.999871570617 8699986541.798568725586 5799996646.732212066650 20099999.988451600075 60463.406115856 2024-06-02T09:44:48.409990+00:00 20134800.001600019634 20134800.001599971205 20134800.000106267631 34800.013148420556 20134800.000173352659 8699985517.056684494019 5799996146.935472488403 20099999.988451600075 60463.406127434 2024-06-02T09:44:49.410288+00:00 20134799.998791515827 20134799.998791467398 20134799.999958984554 34800.010339915403 20134799.999850727618 8699984724.095870971680 5799995737.012358665466 20099999.988451600075 60463.406139026 2024-06-02T09:44:50.411862+00:00 20134799.999113567173 20134799.999113518745 20134800.000050794333 34800.010661965862 20134800.000018585473 8699985343.661178588867 5799996053.789160728455 20099999.988451600075 60463.406150590 2024-06-02T09:44:51.410954+00:00 20134800.002251431346 20134800.002251382917 20134800.000007063150 34800.013799831417 20134799.999996248633 8699985796.635362625122 5799996279.345553398132 20099999.988451600075 60463.406162126 2024-06-02T09:44:52.407654+00:00 20134799.998181432486 20134799.998181384057 20134800.000076729804 34800.009729831771 20134800.000040985644 8699984684.419357299805 5799995725.101610183716 20099999.988451600075 60463.406173720 2024-06-02T09:44:53.409459+00:00 20134800.000698428601 20134800.000698380172 20134800.000156499445 34800.012246827486 20134800.000116560608 8699985656.218540191650 5799996214.150145530701 20099999.988451600075 60463.406185279 2024-06-02T09:44:54.408102+00:00 20134800.000340912491 20134800.000340864062 20134800.000118512660 34800.011889312686 20134800.000130262226 8699985387.159902572632 5799996080.191706657410 20099999.988451600075 60463.406196805 2024-06-02T09:44:55.403928+00:00 20134800.002088379115 20134800.002088330686 20134799.999934472144 34800.013636777774 20134799.999863334000 8699985223.741237640381 5799995987.360367774963 20099999.988451600075 60463.406208466 2024-06-02T09:44:56.411470+00:00 20134799.996673706919 20134799.996673658490 20134799.999993294477 34800.008222105593 20134800.000064998865 8699984172.700386047363 5799995470.242575645447 20099999.988451600075 60463.406219996 2024-06-02T09:44:57.407607+00:00 20134800.001005183905 20134800.001005135477 20134799.999930206686 34800.012553583227 20134799.999998133630 8699985785.417781829834 5799996273.815358161926 20099999.988451600075 60463.406231638 2024-06-02T09:44:58.413515+00:00 20134800.000145871192 20134800.000145822763 20134800.000047538429 34800.011694271059 20134800.000058513135 8699985301.429292678833 5799996034.336914062500 20099999.988451600075 60463.406243019 2024-06-02T09:44:59.396820+00:00 20134800.000363830477 20134800.000363778323 20134800.000061221421 34800.011912228656 20134800.000164743513 8699985251.319019317627 5799996013.707966804504 20099999.988451600075 60463.406254591 2024-06-02T09:45:00.396669+00:00 20134799.998998399824 20134799.998998351395 20134799.999947316945 34800.010546799058 20134799.999930411577 8699985066.236751556396 5799995911.402989387512 20099999.988451600075 60463.406266779 2024-06-02T09:45:01.449679+00:00 20134800.000171218067 20134800.000171169639 20134800.000032741576 34800.011719617491 20134800.000062778592 8699985558.169834136963 5799996162.884859085083 20099999.988451600075 60463.406277942 2024-06-02T09:45:02.414170+00:00 20134800.000188067555 20134800.000188019127 20134799.999983467162 34800.011736467175 20134799.999933563173 8699985483.713361740112 5799996120.272602081299 20099999.988451600075 60463.406289394 2024-06-02T09:45:03.403612+00:00 20134800.001012012362 20134800.001011963934 20134800.000000890344 34800.012560412426 20134799.999950364232 8699985383.125862121582 5799996070.678961753845 20099999.988451600075 60463.406301089 2024-06-02T09:45:04.414039+00:00 20134800.000381741673 20134800.000381693244 20134799.999947909266 34800.011930142311 20134799.999877851456 8699984874.033840179443 5799995813.111552238464 20099999.988451600075 60463.406312569 2024-06-02T09:45:05.405933+00:00 20134800.000196337700 20134800.000196289271 20134799.999990347773 34800.011744736919 20134799.999966077507 8699984661.336418151855 5799995710.439013481140 20099999.988451600075 60463.406324063 2024-06-02T09:45:06.399066+00:00 20134799.999427106231 20134799.999427057803 20134799.999908436090 34800.010975507794 20134799.999827876687 8699984540.577743530273 5799995644.301274299622 20099999.988451600075 60463.406335746 2024-06-02T09:45:07.408471+00:00 20134799.999389544129 20134799.999389495701 20134800.000014744699 34800.010937943705 20134800.000025782734 8699984795.172945022583 5799995779.844901084900 20099999.988451600075 60463.406347150 2024-06-02T09:45:08.393727+00:00 20134800.000098355114 20134800.000098306686 20134800.000040803105 34800.011646754720 20134800.000078979880 8699985132.444690704346 5799995950.697361946106 20099999.988451600075 60463.406358874 2024-06-02T09:45:09.406758+00:00 20134799.999849595129 20134799.999849546701 20134800.000005137175 34800.011397993811 20134800.000047113746 8699985080.550567626953 5799995923.422621726990 20099999.988451600075 60463.406370321 2024-06-02T09:45:10.395744+00:00 20134799.998517788947 20134799.998517740518 20134799.999979238957 34800.010066187999 20134799.999965026975 8699985155.984525680542 5799995957.719215393066 20099999.988451600075 60463.406381911 2024-06-02T09:45:11.397094+00:00 20134799.999553762376 20134799.999553713948 20134800.000010803342 34800.011102162985 20134800.000059306622 8699985897.202159881592 5799996332.256475448608 20099999.988451600075 60463.406393612 2024-06-02T09:45:12.408092+00:00 20134800.001133594662 20134800.001133546233 20134799.999974396080 34800.012681993147 20134799.999988164753 8699986118.387567520142 5799996439.884789466858 20099999.988451600075 60463.406405039 2024-06-02T09:45:13.395406+00:00 20134800.001031290740 20134800.001031238586 20134800.000073291361 34800.012579689079 20134800.000198036432 8699985560.672391891479 5799996169.771918296814 20099999.988451600075 60463.406416609 2024-06-02T09:45:14.395029+00:00 20134799.998054470867 20134799.998054422438 20134800.000059280545 34800.009602871076 20134800.000098295510 8699985063.927680969238 5799995917.243660926819 20099999.988451600075 60463.406428343 2024-06-02T09:45:15.408792+00:00 20134800.001081146300 20134800.001081097871 20134800.000095028430 34800.012629547942 20134800.000092297792 8699986095.200139999390 5799996432.630032539368 20099999.988451600075 60463.406439797 2024-06-02T09:45:16.398435+00:00 20134800.001232020557 20134800.001231972128 20134799.999987769872 34800.012780422214 20134800.000032320619 8699985586.649780273438 5799996175.855792045593 20099999.988451600075 60463.406451345 2024-06-02T09:45:17.396245+00:00 20134799.998410772532 20134799.998410724103 20134799.999774482101 34800.009959174138 20134799.999709922820 8699984880.136459350586 5799995809.165827751160 20099999.988451600075 60463.406462923 2024-06-02T09:45:18.396513+00:00 20134800.000072561204 20134800.000072512776 20134799.999859265983 34800.011620960184 20134799.999914743006 8699985620.128763198853 5799996187.696266174316 20099999.988451600075 60463.406474503 2024-06-02T09:45:19.397059+00:00 20134799.999140921980 20134799.999140873551 20134799.999878741801 34800.010689322837 20134799.999923124909 8699985474.740217208862 5799996115.351112365723 20099999.988451600075 60463.406486081 2024-06-02T09:45:20.397439+00:00 20134800.002589408308 20134800.002589356154 20134800.000057797879 34800.014137806655 20134800.000109575689 8699985896.212978363037 5799996333.856410026550 20099999.988451600075 60463.406497709 2024-06-02T09:45:21.402045+00:00 20134799.998355526477 20134799.998355478048 20134800.000058162957 34800.009903926599 20134799.999979987741 8699984642.309162139893 5799995701.504878997803 20099999.988451600075 60463.406509243 2024-06-02T09:45:22.398638+00:00 20134800.001247961074 20134800.001247908920 20134800.000137798488 34800.012796359340 20134800.000069957227 8699985505.684629440308 5799996136.941411972046 20099999.988451600075 60463.406520792 2024-06-02T09:45:23.396415+00:00 20134799.999291490763 20134799.999291442335 20134799.999989803880 34800.010839889466 20134799.999920614064 8699984936.494052886963 5799995846.123501777649 20099999.988451600075 60463.406532368 2024-06-02T09:45:24.396594+00:00 20134799.998614769429 20134799.998614721000 20134800.000032883137 34800.010163169929 20134800.000059295446 8699985293.034116744995 5799996030.171974182129 20099999.988451600075 60463.406543957 2024-06-02T09:45:25.397907+00:00 20134800.001520864666 20134800.001520816237 20134800.000043366104 34800.013069263514 20134800.000143367797 8699985986.983190536499 5799996380.649439811707 20099999.988451600075 60463.406555492 2024-06-02T09:45:26.394569+00:00 20134799.999778788537 20134799.999778740108 20134799.999983057380 34800.011327188084 20134799.999996371567 8699985236.975660324097 5799995999.520784378052 20099999.988451600075 60463.406567113 2024-06-02T09:45:27.398607+00:00 20134799.999687336385 20134799.999687287956 20134800.000139631331 34800.011235736914 20134800.000252354890 8699985374.746883392334 5799996079.072461128235 20099999.988451600075 60463.406578670 2024-06-02T09:45:28.397105+00:00 20134799.999209895730 20134799.999209847301 20134800.000042099506 34800.010758297038 20134800.000045042485 8699985585.601877212524 5799996175.861988067627 20099999.988451600075 60463.406590371 2024-06-02T09:45:29.408034+00:00 20134799.999627027661 20134799.999626979232 20134800.000068008900 34800.011175428561 20134800.000023115426 8699986006.880657196045 5799996385.587728500366 20099999.988451600075 60463.406601794 2024-06-02T09:45:30.394982+00:00 20134800.000526040792 20134800.000525988638 20134800.000010773540 34800.012074439037 20134799.999952059239 8699986211.545616149902 5799996484.959463119507 20099999.988451600075 60463.406613511 2024-06-02T09:45:31.407407+00:00 20134800.001056920737 20134800.001056872308 20134799.999927651137 34800.012605320786 20134799.999824833125 8699985942.118265151978 5799996344.944670677185 20099999.988451600075 60463.406624968 2024-06-02T09:45:32.397211+00:00 20134800.000838175416 20134800.000838126987 20134799.999964199960 34800.012386575952 20134799.999979175627 8699985378.456645965576 5799996069.544817924500 20099999.988451600075 60463.406636672 2024-06-02T09:45:33.408460+00:00 20134799.999394442886 20134799.999394394457 20134800.000000335276 34800.010942843874 20134800.000047311187 8699984936.271928787231 5799995851.291511535645 20099999.988451600075 60463.406648099 2024-06-02T09:45:34.395785+00:00 20134799.999205015600 20134799.999204967171 20134799.999966170639 34800.010753414848 20134799.999882463366 8699985254.992561340332 5799996003.783191680908 20099999.988451600075 60463.406659675 2024-06-02T09:45:35.395927+00:00 20134799.999280769378 20134799.999280720949 20134799.999893374741 34800.010829168677 20134799.999905716628 8699985613.580320358276 5799996184.045852661133 20099999.988451600075 60463.406671281 2024-06-02T09:45:36.398725+00:00 20134800.000388570130 20134800.000388521701 20134799.999878209084 34800.011936971510 20134799.999942045659 8699985912.640048980713 5799996335.089483261108 20099999.988451600075 60463.406682835 2024-06-02T09:45:37.396995+00:00 20134800.001401185989 20134800.001401137561 20134800.000004511327 34800.012949585456 20134800.000033523887 8699985664.456922531128 5799996214.809484481812 20099999.988451600075 60463.406694401 2024-06-02T09:45:38.396214+00:00 20134799.998581603169 20134799.998581554741 20134799.999886300415 34800.010130003444 20134799.999766163528 8699984969.735906600952 5799995856.308928489685 20099999.988451600075 60463.406705962 2024-06-02T09:45:39.395138+00:00 20134799.999948386103 20134799.999948337674 20134799.999996833503 34800.011496786028 20134800.000091459602 8699985635.543565750122 5799996202.766798973083 20099999.988451600075 60463.406717536 2024-06-02T09:45:40.395120+00:00 20134799.999896928668 20134799.999896880239 20134800.000027108938 34800.011445328280 20134800.000029582530 8699985662.852935791016 5799996213.843317985535 20099999.988451600075 60463.406729134 2024-06-02T09:45:41.397186+00:00 20134800.001147747040 20134800.001147694886 20134799.999971680343 34800.012696145182 20134799.999947462231 8699985728.416048049927 5799996243.203223228455 20099999.988451600075 60463.406740690 2024-06-02T09:45:42.395620+00:00 20134799.998625963926 20134799.998625911772 20134800.000110272318 34800.010174362018 20134800.000243399292 8699985159.482789993286 5799995971.067228317261 20099999.988451600075 60463.406752267 2024-06-02T09:45:43.395894+00:00 20134799.999552346766 20134799.999552298337 20134799.999932419509 34800.011100746415 20134799.999954342842 8699985875.499645233154 5799996317.031618118286 20099999.988451600075 60463.406763834 2024-06-02T09:45:44.395231+00:00 20134800.000822875649 20134800.000822827220 20134800.000044368207 34800.012371274846 20134800.000119544566 8699986067.109151840210 5799996419.719776153564 20099999.988451600075 60463.406775430 2024-06-02T09:45:45.397175+00:00 20134799.999169230461 20134799.999169182032 20134799.999916885048 34800.010717629535 20134799.999799929559 8699985670.818096160889 5799996208.256952285767 20099999.988451600075 60463.406786996 2024-06-02T09:45:46.396425+00:00 20134800.002140287310 20134800.002140238881 20134799.999920763075 34800.013688686580 20134799.999892819673 8699986033.224824905396 5799996393.330663681030 20099999.988451600075 60463.406798562 2024-06-02T09:45:47.395740+00:00 20134799.998624917120 20134799.998624868691 20134800.000016562641 34800.010173316565 20134800.000012304634 8699984957.816480636597 5799995860.605078697205 20099999.988451600075 60463.406810143 2024-06-02T09:45:48.396317+00:00 20134800.000470973551 20134800.000470925122 20134799.999943874776 34800.012019374408 20134799.999855749309 8699985615.525995254517 5799996182.936813354492 20099999.988451600075 60463.406821706 2024-06-02T09:45:49.395416+00:00 20134800.000161770731 20134800.000161722302 20134800.000027280301 34800.011710169558 20134800.000038057566 8699985397.312152862549 5799996081.426032066345 20099999.988451600075 60463.406833286 2024-06-02T09:45:50.395919+00:00 20134799.999694161117 20134799.999694112688 20134800.000052463263 34800.011242562825 20134800.000016365200 8699985308.649623870850 5799996036.190857887268 20099999.988451600075 60463.406844848 2024-06-02T09:45:51.394872+00:00 20134800.000716004521 20134800.000715956092 20134800.000062249601 34800.012264403202 20134799.999929040670 8699985511.882617950439 5799996134.168878555298 20099999.988451600075 60463.406856446 2024-06-02T09:45:52.396879+00:00 20134799.997391480953 20134799.997391428798 20134799.999947845936 34800.008939879255 20134799.999761220068 8699985149.274848937988 5799995945.872414588928 20099999.988451600075 60463.406868026 2024-06-02T09:45:53.397403+00:00 20134800.000589683652 20134800.000589635223 20134800.000068563968 34800.012138083432 20134800.000164669007 8699986476.162294387817 5799996626.126608848572 20099999.988451600075 60463.406879610 2024-06-02T09:45:54.398319+00:00 20134799.999620098621 20134799.999620050192 20134800.000017262995 34800.011168497636 20134799.999994821846 8699986172.849531173706 5799996467.393194198608 20099999.988451600075 60463.406891130 2024-06-02T09:45:55.393623+00:00 20134800.000996004790 20134800.000995952636 20134799.999895982444 34800.012544403078 20134799.999839469790 8699986363.894380569458 5799996556.442571640015 20099999.988451600075 60463.406902738 2024-06-02T09:45:56.396549+00:00 20134800.000872790813 20134800.000872742385 20134800.000034406781 34800.012421190615 20134800.000128131360 8699985839.038822174072 5799996306.042407989502 20099999.988451600075 60463.406914296 2024-06-02T09:45:57.395169+00:00 20134800.000774893910 20134800.000774845481 20134799.999921366572 34800.012323294104 20134799.999901458621 8699985392.453739166260 5799996073.305143356323 20099999.988451600075 60463.406925876 2024-06-02T09:45:58.395658+00:00 20134799.998787116259 20134799.998787067831 20134800.000061467290 34800.010335515290 20134800.000060472637 8699984990.128662109375 5799995878.768265724182 20099999.988451600075 60463.406937444 2024-06-02T09:45:59.395134+00:00 20134799.998547267169 20134799.998547218740 20134799.999986190349 34800.010095667931 20134799.999926224351 8699985617.689086914062 5799996186.954760551453 20099999.988451600075 60463.406949027 2024-06-02T09:46:00.395889+00:00 20134800.001303814352 20134800.001303765923 20134799.999976120889 34800.012852214350 20134799.999905567616 8699986331.627794265747 5799996543.063394546509 20099999.988451600075 60463.406961417 2024-06-02T09:46:01.466399+00:00 20134800.000095255673 20134800.000095203519 20134800.000072911382 34800.011643654070 20134799.999974630773 8699985684.341045379639 5799996222.297657012939 20099999.988451600075 60463.406972284 2024-06-02T09:46:02.405347+00:00 20134800.001266170293 20134800.001266121864 20134800.000099770725 34800.012814569869 20134800.000034201890 8699985699.964303970337 5799996232.591482162476 20099999.988451600075 60463.406983728 2024-06-02T09:46:03.394073+00:00 20134800.000673465431 20134800.000673417002 20134800.000113390386 34800.012221864628 20134800.000238671899 8699985123.710590362549 5799995952.984155654907 20099999.988451600075 60463.406995419 2024-06-02T09:46:04.404205+00:00 20134799.999217759818 20134799.999217711389 20134800.000134419650 34800.010766161307 20134800.000185932964 8699984819.182989120483 5799995798.522905349731 20099999.988451600075 60463.407007020 2024-06-02T09:46:05.406550+00:00 20134800.000252496451 20134800.000252448022 20134800.000038757920 34800.011800897555 20134799.999979633838 8699985279.208301544189 5799996019.939723968506 20099999.988451600075 60463.407018462 2024-06-02T09:46:06.395144+00:00 20134799.998736765236 20134799.998736716807 20134800.000034268945 34800.010285164550 20134799.999973729253 8699985158.407047271729 5799995959.293038368225 20099999.988451600075 60463.407030307 2024-06-02T09:46:07.418529+00:00 20134800.001385778189 20134800.001385729760 20134800.000039499253 34800.012934178354 20134799.999955136329 8699985815.672878265381 5799996287.151208877563 20099999.988451600075 60463.407041681 2024-06-02T09:46:08.401251+00:00 20134799.999220415950 20134799.999220367521 20134799.999934218824 34800.010768815555 20134799.999880351126 8699985118.527002334595 5799995935.462320327759 20099999.988451600075 60463.407053362 2024-06-02T09:46:09.410495+00:00 20134800.000753909349 20134800.000753860921 20134800.000071547925 34800.012302309973 20134800.000111140311 8699985500.241281509399 5799996135.935596466064 20099999.988451600075 60463.407065024 2024-06-02T09:46:10.418044+00:00 20134800.000136990100 20134800.000136941671 20134800.000004690140 34800.011685391801 20134799.999973531812 8699985154.249521255493 5799995957.206065177917 20099999.988451600075 60463.407076382 2024-06-02T09:46:11.399375+00:00 20134800.000041179359 20134800.000041130930 20134799.999930996448 34800.011589578215 20134799.999997138977 8699985073.572929382324 5799995917.851328849792 20099999.988451600075 60463.407087953 2024-06-02T09:46:12.399165+00:00 20134799.998202834278 20134799.998202785850 20134799.999956537038 34800.009751233156 20134800.000060293823 8699985015.613542556763 5799995891.503200531006 20099999.988451600075 60463.407099509 2024-06-02T09:46:13.397604+00:00 20134800.000134065747 20134800.000134017318 20134799.999968405813 34800.011682466495 20134800.000146824867 8699985876.418102264404 5799996325.510964393616 20099999.988451600075 60463.407111179 2024-06-02T09:46:14.405874+00:00 20134800.000140298158 20134800.000140249729 20134799.999905914068 34800.011688696977 20134799.999834995717 8699985795.729763031006 5799996272.173766136169 20099999.988451600075 60463.407123345 2024-06-02T09:46:15.457051+00:00 20134800.001018460840 20134800.001018412411 20134799.999866619706 34800.012566861413 20134799.999851118773 8699985669.139595031738 5799996209.550465583801 20099999.988451600075 60463.407134388 2024-06-02T09:46:16.411113+00:00 20134799.998817592859 20134799.998817544430 20134799.999887041748 34800.010365992406 20134799.999840762466 8699985093.028491973877 5799995921.063526153564 20099999.988451600075 60463.407145810 2024-06-02T09:46:17.398026+00:00 20134799.999610457569 20134799.999610409141 20134799.999940760434 34800.011158857327 20134799.999888285995 8699985651.142030715942 5799996202.100451469421 20099999.988451600075 60463.407157360 2024-06-02T09:46:18.395928+00:00 20134800.000632937998 20134800.000632889569 20134800.000010911375 34800.012181337413 20134800.000123348087 8699985824.324028015137 5799996298.485601425171 20099999.988451600075 60463.407168967 2024-06-02T09:46:19.398766+00:00 20134800.001403387636 20134800.001403339207 20134799.999962624162 34800.012951787925 20134800.000051453710 8699985513.837577819824 5799996140.246859550476 20099999.988451600075 60463.407180532 2024-06-02T09:46:20.397950+00:00 20134799.998118519783 20134799.998118467629 20134800.000087693334 34800.009666917940 20134800.000220224261 8699984806.784618377686 5799995793.752545356750 20099999.988451600075 60463.407192103 2024-06-02T09:46:21.397674+00:00 20134800.001172523946 20134800.001172471792 20134799.999914884567 34800.012720922125 20134799.999963223934 8699985759.377916336060 5799996259.340795516968 20099999.988451600075 60463.407203718 2024-06-02T09:46:22.401231+00:00 20134800.000567901880 20134800.000567853451 20134800.000125374645 34800.012116300284 20134800.000165656209 8699985157.871473312378 5799995967.022232055664 20099999.988451600075 60463.407215263 2024-06-02T09:46:23.398709+00:00 20134799.998909078538 20134799.998909026384 20134800.000057425350 34800.010457476652 20134800.000025514513 8699984964.734352111816 5799995864.614434242249 20099999.988451600075 60463.407226813 2024-06-02T09:46:24.396627+00:00 20134800.000006079674 20134800.000006031245 20134799.999989476055 34800.011554479912 20134800.000011175871 8699985498.062751770020 5799996130.681233406067 20099999.988451600075 60463.407238383 2024-06-02T09:46:25.396262+00:00 20134799.999815363437 20134799.999815315008 20134800.000001899898 34800.011363764141 20134800.000094927847 8699985492.717430114746 5799996131.498282432556 20099999.988451600075 60463.407250159 2024-06-02T09:46:26.413763+00:00 20134799.999647036195 20134799.999646987766 20134799.999927457422 34800.011195437924 20134799.999886810780 8699985560.635263442993 5799996156.785528182983 20099999.988451600075 60463.407261562 2024-06-02T09:46:27.398940+00:00 20134799.999895278364 20134799.999895229936 20134800.000101260841 34800.011443678857 20134800.000170275569 8699985753.193292617798 5799996264.875644683838 20099999.988451600075 60463.407273095 2024-06-02T09:46:28.395439+00:00 20134799.998916134238 20134799.998916082084 20134800.000064980239 34800.010464532468 20134799.999954897910 8699985834.276798248291 5799996296.443354606628 20099999.988451600075 60463.407284668 2024-06-02T09:46:29.395287+00:00 20134800.003587376326 20134800.003587327898 20134800.000221289694 34800.015135774818 20134800.000115647912 8699986454.640766143799 5799996613.323254585266 20099999.988451600075 60463.407296257 2024-06-02T09:46:30.396594+00:00 20134799.997165482491 20134799.997165434062 20134800.000084310770 34800.008713881638 20134799.999942973256 8699984758.387222290039 5799995758.001723289490 20099999.988451600075 60463.407307830 2024-06-02T09:46:31.396475+00:00 20134800.001495741308 20134800.001495692879 20134799.999990493059 34800.013044142011 20134800.000020731241 8699986197.964229583740 5799996481.030180931091 20099999.988451600075 60463.407319425 2024-06-02T09:46:32.398289+00:00 20134799.999381650239 20134799.999381601810 20134800.000073723495 34800.010930049444 20134800.000238701701 8699985432.388391494751 5799996107.324249267578 20099999.988451600075 60463.407330967 2024-06-02T09:46:33.395561+00:00 20134800.000972930342 20134800.000972881913 20134799.999921768904 34800.012521331490 20134799.999824129045 8699985755.976360321045 5799996251.844434738159 20099999.988451600075 60463.407342578 2024-06-02T09:46:34.398733+00:00 20134799.999444182962 20134799.999444134533 20134800.000003360212 34800.010992584212 20134799.999997351319 8699985249.762662887573 5799996005.955173492432 20099999.988451600075 60463.407354338 2024-06-02T09:46:35.414816+00:00 20134799.998769510537 20134799.998769462109 20134800.000032689422 34800.010317911241 20134800.000013101846 8699985524.411075592041 5799996143.935585021973 20099999.988451600075 60463.407365758 2024-06-02T09:46:36.401445+00:00 20134800.002027280629 20134800.002027228475 20134799.999991703779 34800.013575678880 20134799.999931599945 8699986175.263185501099 5799996465.965860366821 20099999.988451600075 60463.407377261 2024-06-02T09:46:37.395312+00:00 20134799.998789623380 20134799.998789574951 20134799.999953322113 34800.010338022134 20134799.999982796609 8699985130.467826843262 5799995945.701326370239 20099999.988451600075 60463.407388845 2024-06-02T09:46:38.396263+00:00 20134799.999341957271 20134799.999341908842 20134799.999855678529 34800.010890357858 20134799.999773371965 8699985692.055305480957 5799996217.769100189209 20099999.988451600075 60463.407400615 2024-06-02T09:46:39.413108+00:00 20134800.001270499080 20134800.001270450652 20134799.999882224947 34800.012818900766 20134799.999923255295 8699985953.973421096802 5799996354.973214149475 20099999.988451600075 60463.407412162 2024-06-02T09:46:40.410802+00:00 20134799.999496400356 20134799.999496351928 20134799.999952271581 34800.011044799772 20134800.000057578087 8699985280.592294692993 5799996023.879378318787 20099999.988451600075 60463.407423626 2024-06-02T09:46:41.401284+00:00 20134799.999909084290 20134799.999909035861 20134799.999864596874 34800.011457484914 20134799.999985169619 8699985475.395671844482 5799996118.264158248901 20099999.988451600075 60463.407435228 2024-06-02T09:46:42.403709+00:00 20134799.998227801174 20134799.998227752745 20134799.999972175807 34800.009776201223 20134799.999984197319 8699985470.385374069214 5799996115.718482971191 20099999.988451600075 60463.407446845 2024-06-02T09:46:43.407455+00:00 20134800.001906543970 20134800.001906495541 20134799.999956779182 34800.013454943539 20134799.999892473221 8699986361.264120101929 5799996557.335926055908 20099999.988451600075 60463.407458403 2024-06-02T09:46:44.405989+00:00 20134799.999828949571 20134799.999828901142 20134799.999973662198 34800.011377348528 20134799.999927438796 8699985369.574546813965 5799996062.948118209839 20099999.988451600075 60463.407469848 2024-06-02T09:46:45.394878+00:00 20134799.998788334429 20134799.998788282275 20134800.000081975013 34800.010336732725 20134800.000121030957 8699985492.942005157471 5799996132.698154449463 20099999.988451600075 60463.407481430 2024-06-02T09:46:46.395515+00:00 20134800.003010753542 20134800.003010705113 20134799.999959036708 34800.014559154581 20134799.999920487404 8699986099.222923278809 5799996427.482583045959 20099999.988451600075 60463.407493010 2024-06-02T09:46:47.396024+00:00 20134799.998223703355 20134799.998223654926 20134800.000109232962 34800.009772103345 20134800.000105533749 8699984601.301763534546 5799995686.232386589050 20099999.988451600075 60463.407504814 2024-06-02T09:46:48.415951+00:00 20134800.000927928835 20134800.000927876681 20134800.000071290880 34800.012476327072 20134800.000080060214 8699985555.474302291870 5799996162.257125854492 20099999.988451600075 60463.407516295 2024-06-02T09:46:49.407842+00:00 20134799.997517004609 20134799.997516956180 20134800.000068794936 34800.009065406251 20134800.000103063881 8699985110.953660964966 5799995940.955309867859 20099999.988451600075 60463.407527863 2024-06-02T09:46:50.407325+00:00 20134800.000556517392 20134800.000556468964 20134799.999937973917 34800.012104918096 20134799.999927800149 8699986372.473564147949 5799996564.412644386292 20099999.988451600075 60463.407539413 2024-06-02T09:46:51.405314+00:00 20134800.001850839704 20134800.001850791276 20134800.000012192875 34800.013399238211 20134800.000096652657 8699986052.002771377563 5799996411.212779045105 20099999.988451600075 60463.407551052 2024-06-02T09:46:52.410886+00:00 20134799.998682085425 20134799.998682033271 20134799.999963123351 34800.010230483553 20134799.999935042113 8699985135.610116958618 5799995946.282636642456 20099999.988451600075 60463.407562560 2024-06-02T09:46:53.405176+00:00 20134799.999789182097 20134799.999789133668 20134799.999940227717 34800.011337582102 20134799.999981191009 8699985783.949277877808 5799996272.375127792358 20099999.988451600075 60463.407574222 2024-06-02T09:46:54.412813+00:00 20134800.000048957765 20134800.000048909336 20134799.999970566481 34800.011597357887 20134800.000023812056 8699985839.094352722168 5799996301.723479270935 20099999.988451600075 60463.407585741 2024-06-02T09:46:55.408055+00:00 20134800.000858612359 20134800.000858560205 20134800.000002440065 34800.012407010443 20134800.000026516616 8699985836.084377288818 5799996300.331343650818 20099999.988451600075 60463.407597351 2024-06-02T09:46:56.411171+00:00 20134799.998103260994 20134799.998103212565 20134800.000058129430 34800.009651661836 20134800.000112026930 8699985391.643424987793 5799996081.673756599426 20099999.988451600075 60463.407608919 2024-06-02T09:46:57.410626+00:00 20134800.001346923411 20134800.001346874982 20134800.000132791698 34800.012895323300 20134800.000074204057 8699986398.598344802856 5799996583.575246810913 20099999.988451600075 60463.407620454 2024-06-02T09:46:58.407192+00:00 20134799.999847587198 20134799.999847538769 20134800.000072766095 34800.011395986068 20134800.000011909753 8699985789.853981018066 5799996276.607490539551 20099999.988451600075 60463.407632058 2024-06-02T09:46:59.409855+00:00 20134800.000971749425 20134800.000971700996 20134799.999983470887 34800.012520148572 20134800.000022660941 8699985881.770812988281 5799996323.013906478882 20099999.988451600075 60463.407643619 2024-06-02T09:47:00.408634+00:00 20134800.000488359481 20134800.000488311052 20134799.999976113439 34800.012036759261 20134799.999928854406 8699985372.633335113525 5799996064.536503791809 20099999.988451600075 60463.407655109 2024-06-02T09:47:01.401410+00:00 20134799.997947566211 20134799.997947517782 20134799.999937195331 34800.009495967133 20134799.999941021204 8699985106.621057510376 5799995932.037286758423 20099999.988451600075 60463.407666630 2024-06-02T09:47:02.396807+00:00 20134800.000589296222 20134800.000589247793 20134799.999919626862 34800.012137696918 20134799.999895859510 8699986115.470548629761 5799996434.580242156982 20099999.988451600075 60463.407678294 2024-06-02T09:47:03.404558+00:00 20134799.999812271446 20134799.999812223017 20134799.999934695661 34800.011360672113 20134800.000056710094 8699985765.655570983887 5799996266.374869346619 20099999.988451600075 60463.407689759 2024-06-02T09:47:04.395129+00:00 20134799.999619603157 20134799.999619554728 20134799.999952156097 34800.011168003919 20134799.999894462526 8699985825.333530426025 5799996289.453577041626 20099999.988451600075 60463.407701357 2024-06-02T09:47:05.397249+00:00 20134800.000332601368 20134800.000332552940 20134799.999943122268 34800.011881002247 20134799.999855853617 8699986007.478219985962 5799996378.917214393616 20099999.988451600075 60463.407712926 2024-06-02T09:47:06.396838+00:00 20134800.000151388347 20134800.000151339918 20134800.000084016472 34800.011699789022 20134800.000102605671 8699985825.304479598999 5799996298.111681938171 20099999.988451600075 60463.407724497 2024-06-02T09:47:07.396510+00:00 20134800.000361155719 20134800.000361107290 20134800.000028390437 34800.011909556619 20134799.999951139092 8699985800.897192001343 5799996279.596936225891 20099999.988451600075 60463.407736101 2024-06-02T09:47:08.399089+00:00 20134799.999476246536 20134799.999476198107 20134800.000082597136 34800.011024646476 20134800.000166878104 8699985648.093381881714 5799996212.184220314026 20099999.988451600075 60463.407747633 2024-06-02T09:47:09.395517+00:00 20134800.000528283417 20134800.000528234988 20134799.999981515110 34800.012076685183 20134799.999980527908 8699985912.768459320068 5799996336.757166862488 20099999.988451600075 60463.407759216 2024-06-02T09:47:10.396235+00:00 20134799.999578602612 20134799.999578554183 20134800.000022906810 34800.011127003920 20134800.000107850879 8699985660.217533111572 5799996215.786685943604 20099999.988451600075 60463.407770792 2024-06-02T09:47:11.396441+00:00 20134799.999862514436 20134799.999862462282 20134800.000000722706 34800.011410912579 20134800.000106971711 8699985874.412937164307 5799996322.847752571106 20099999.988451600075 60463.407782379 2024-06-02T09:47:12.397502+00:00 20134800.002119813114 20134800.002119764686 20134799.999920908362 34800.013668213178 20134799.999929744750 8699985913.523447036743 5799996335.018589019775 20099999.988451600075 60463.407793928 2024-06-02T09:47:13.395397+00:00 20134800.000384721905 20134800.000384673476 20134800.000058781356 34800.011933120441 20134800.000013880432 8699984845.433542251587 5799995804.479349136353 20099999.988451600075 60463.407805505 2024-06-02T09:47:14.395659+00:00 20134799.997106280178 20134799.997106231749 20134800.000089585781 34800.008654681304 20134800.000135041773 8699984698.397029876709 5799995736.009433746338 20099999.988451600075 60463.407817087 2024-06-02T09:47:15.396305+00:00 20134800.002702258527 20134800.002702210099 20134800.000096663833 34800.014250658292 20134800.000128820539 8699986209.602506637573 5799996491.353058815002 20099999.988451600075 60463.407828653 2024-06-02T09:47:16.395654+00:00 20134799.999263867736 20134799.999263819307 20134800.000065673143 34800.010812268505 20134800.000129774213 8699984870.373420715332 5799995821.778198242188 20099999.988451600075 60463.407840364 2024-06-02T09:47:17.407467+00:00 20134800.000357184559 20134800.000357136130 20134799.999987483025 34800.011905585954 20134799.999938271940 8699985271.135753631592 5799996014.180038452148 20099999.988451600075 60463.407852011 2024-06-02T09:47:18.413741+00:00 20134799.998706523329 20134799.998706474900 20134800.000066947192 34800.010254924193 20134800.000097703189 8699985092.308303833008 5799995931.409395217896 20099999.988451600075 60463.407863542 2024-06-02T09:47:19.410038+00:00 20134799.999728471041 20134799.999728422612 20134799.999959636480 34800.011276870864 20134799.999921109527 8699985766.375247955322 5799996261.084708213806 20099999.988451600075 60463.407875082 2024-06-02T09:47:20.407092+00:00 20134800.000176947564 20134800.000176899135 20134800.000061608851 34800.011725348311 20134800.000166315585 8699985883.357641220093 5799996329.792820930481 20099999.988451600075 60463.407886732 2024-06-02T09:47:21.413673+00:00 20134799.999050192535 20134799.999050144106 20134799.999967098236 34800.010598591318 20134799.999899007380 8699985815.105888366699 5799996284.529125213623 20099999.988451600075 60463.407898244 2024-06-02T09:47:22.408264+00:00 20134800.001946914941 20134800.001946866512 20134800.000096403062 34800.013495314393 20134800.000172022730 8699986303.264570236206 5799996539.984129905701 20099999.988451600075 60463.407909831 2024-06-02T09:47:23.409445+00:00 20134799.999184221029 20134799.999184168875 20134799.999983631074 34800.010732619245 20134800.000008005649 8699985359.651859283447 5799996061.343776702881 20099999.988451600075 60463.407921400 2024-06-02T09:47:24.408960+00:00 20134800.001220304519 20134800.001220256090 20134799.999882992357 34800.012768703600 20134799.999886989594 8699985715.521738052368 5799996234.236353874207 20099999.988451600075 60463.407932991 2024-06-02T09:47:25.410433+00:00 20134799.999658908695 20134799.999658860266 20134799.999916289002 34800.011207309530 20134799.999918408692 8699985071.553163528442 5799995913.561076164246 20099999.988451600075 60463.407944552 2024-06-02T09:47:26.409318+00:00 20134800.000256065279 20134800.000256016850 20134799.999851498753 34800.011804466580 20134799.999873574823 8699985182.151737213135 5799995966.992293357849 20099999.988451600075 60463.407956126 2024-06-02T09:47:27.409289+00:00 20134800.000468295068 20134800.000468246639 20134799.999834477901 34800.012016695146 20134799.999836713076 8699984966.076587677002 5799995857.418928146362 20099999.988451600075 60463.407967619 2024-06-02T09:47:28.402279+00:00 20134800.000231735408 20134800.000231686980 20134799.999970547855 34800.011780136367 20134800.000060930848 8699984681.230175018311 5799995724.338077545166 20099999.988451600075 60463.407979304 2024-06-02T09:47:29.411913+00:00 20134799.999818552285 20134799.999818503857 20134799.999971095473 34800.011366953855 20134799.999997418374 8699984551.808218002319 5799995656.980785369873 20099999.988451600075 60463.407990837 2024-06-02T09:47:30.408376+00:00 20134799.997824478894 20134799.997824430466 20134800.000030994415 34800.009372879606 20134800.000004228204 8699984633.783964157104 5799995698.252374649048 20099999.988451600075 60463.408002450 2024-06-02T09:47:31.411659+00:00 20134800.000549949706 20134800.000549901277 20134800.000149521977 34800.012098351057 20134800.000138230622 8699985785.833414077759 5799996279.860544204712 20099999.988451600075 60463.408013989 2024-06-02T09:47:32.408688+00:00 20134800.000205673277 20134800.000205624849 20134800.000083215535 34800.011754072759 20134800.000088013709 8699985576.448139190674 5799996173.075447082520 20099999.988451600075 60463.408025569 2024-06-02T09:47:33.409154+00:00 20134800.000812496990 20134800.000812448561 20134800.000060565770 34800.012360896035 20134800.000023417175 8699985481.512529373169 5799996122.916158676147 20099999.988451600075 60463.408037170 2024-06-02T09:47:34.411511+00:00 20134799.998513761908 20134799.998513709754 20134800.000079393387 34800.010062160116 20134800.000055253506 8699985139.689199447632 5799995953.330986976624 20099999.988451600075 60463.408048730 2024-06-02T09:47:35.410309+00:00 20134800.000985942781 20134800.000985894352 20134800.000051315874 34800.012534342997 20134800.000033844262 8699985888.610635757446 5799996326.899692535400 20099999.988451600075 60463.408060288 2024-06-02T09:47:36.408879+00:00 20134800.000391189009 20134800.000391140580 20134800.000037841499 34800.011939589283 20134800.000035468489 8699985445.448978424072 5799996105.386445045471 20099999.988451600075 60463.408071733 2024-06-02T09:47:37.397720+00:00 20134800.000528208911 20134800.000528160483 20134799.999924801290 34800.012076608509 20134799.999931823462 8699985227.988599777222 5799995992.337661743164 20099999.988451600075 60463.408083278 2024-06-02T09:47:38.395237+00:00 20134799.999950680882 20134799.999950632453 20134799.999953165650 34800.011499080661 20134799.999997694045 8699984936.212663650513 5799995849.194435119629 20099999.988451600075 60463.408095006 2024-06-02T09:47:39.408538+00:00 20134800.000157710165 20134800.000157661736 20134799.999842632562 34800.011706110097 20134799.999710749835 8699984898.466264724731 5799995818.365166664124 20099999.988451600075 60463.408106641 2024-06-02T09:47:40.413825+00:00 20134799.997584134340 20134799.997584085912 20134800.000016935170 34800.009132532774 20134800.000098008662 8699984796.258874893188 5799995783.397265434265 20099999.988451600075 60463.408118156 2024-06-02T09:47:41.408699+00:00 20134800.001187507063 20134800.001187458634 20134799.999884784222 34800.012735906486 20134799.999885551631 8699985975.404563903809 5799996364.117719650269 20099999.988451600075 60463.408129725 2024-06-02T09:47:42.408240+00:00 20134799.998663567007 20134799.998663518578 20134799.999951746315 34800.010211966859 20134800.000001855195 8699985327.887079238892 5799996045.204947471619 20099999.988451600075 60463.408141159 2024-06-02T09:47:43.396121+00:00 20134800.001774918288 20134800.001774869859 20134799.999990426004 34800.013323317231 20134799.999982006848 8699985995.714303970337 5799996378.291543006897 20099999.988451600075 60463.408152849 2024-06-02T09:47:44.406199+00:00 20134799.998214211315 20134799.998214162886 20134800.000010736287 34800.009762611793 20134799.999962806702 8699985106.209022521973 5799995932.738856315613 20099999.988451600075 60463.408164398 2024-06-02T09:47:45.403992+00:00 20134800.000125613064 20134800.000125564635 20134799.999913029373 34800.011674011883 20134799.999922141433 8699985994.085369110107 5799996374.982660293579 20099999.988451600075 60463.408176072 2024-06-02T09:47:46.412671+00:00 20134800.000774398446 20134800.000774350017 20134800.000050902367 34800.012322798611 20134800.000206530094 8699985898.705280303955 5799996339.142172813416 20099999.988451600075 60463.408187603 2024-06-02T09:47:47.408896+00:00 20134800.000226844102 20134800.000226795673 20134799.999991144985 34800.011775244944 20134799.999891761690 8699985518.300817489624 5799996135.824670791626 20099999.988451600075 60463.408199233 2024-06-02T09:47:48.413698+00:00 20134799.999043554068 20134799.999043505639 20134799.999991364777 34800.010591953818 20134799.999919090420 8699985424.615327835083 5799996090.120573997498 20099999.988451600075 60463.408210720 2024-06-02T09:47:49.406202+00:00 20134800.001251678914 20134800.001251630485 20134799.999988242984 34800.012800077944 20134799.999933496118 8699985883.793033599854 5799996320.309593200684 20099999.988451600075 60463.408222372 2024-06-02T09:47:50.412895+00:00 20134800.000619430095 20134800.000619381666 20134800.000037528574 34800.012167829198 20134800.000070482492 8699985271.391456604004 5799996019.816633224487 20099999.988451600075 60463.408233877 2024-06-02T09:47:51.406997+00:00 20134799.999648787081 20134799.999648738652 20134799.999929241836 34800.011197186010 20134799.999862268567 8699984945.638006210327 5799995848.264373779297 20099999.988451600075 60463.408245470 2024-06-02T09:47:52.408648+00:00 20134799.999009780586 20134799.999009732157 20134799.999972078949 34800.010558181719 20134799.999944444746 8699985103.941919326782 5799995930.840321540833 20099999.988451600075 60463.408257023 2024-06-02T09:47:53.406769+00:00 20134800.001199238002 20134800.001199189574 20134800.000019956380 34800.012747637062 20134800.000000976026 8699985596.945274353027 5799996179.697524070740 20099999.988451600075 60463.408268623 2024-06-02T09:47:54.409044+00:00 20134800.000423934311 20134800.000423885882 20134800.000070642680 34800.011972335742 20134800.000088151544 8699985005.668996810913 5799995887.691678047180 20099999.988451600075 60463.408280171 2024-06-02T09:47:55.406825+00:00 20134799.998262330890 20134799.998262282461 20134800.000057056546 34800.009810731317 20134799.999957997352 8699984832.553066253662 5799995795.710596084595 20099999.988451600075 60463.408291812 2024-06-02T09:47:56.412529+00:00 20134800.001620657742 20134800.001620609313 20134799.999976061285 34800.013169058795 20134799.999876897782 8699985728.228458404541 5799996240.169138908386 20099999.988451600075 60463.408303355 2024-06-02T09:47:57.409865+00:00 20134799.999567203224 20134799.999567154795 20134799.999943483621 34800.011115603971 20134799.999889880419 8699984878.854011535645 5799995816.022921562195 20099999.988451600075 60463.408314939 2024-06-02T09:47:58.410685+00:00 20134799.999001812190 20134799.999001763761 20134800.000034958124 34800.010550213308 20134800.000046156347 8699985088.336540222168 5799995927.275705337524 20099999.988451600075 60463.408326506 2024-06-02T09:47:59.410078+00:00 20134800.000721197575 20134800.000721149147 20134800.000028278679 34800.012269596344 20134800.000053044409 8699985621.102634429932 5799996193.945719718933 20099999.988451600075 60463.408338049 2024-06-02T09:48:00.407416+00:00 20134799.998786434531 20134799.998786386102 20134799.999987024814 34800.010334835883 20134799.999938700348 8699985242.150236129761 5799995999.705238342285 20099999.988451600075 60463.408349678 2024-06-02T09:48:01.412172+00:00 20134800.001344416291 20134800.001344367862 20134800.000075098127 34800.012892817787 20134800.000184245408 8699985883.193269729614 5799996330.457713127136 20099999.988451600075 60463.408361080 2024-06-02T09:48:02.397284+00:00 20134799.999151926488 20134799.999151878059 20134799.999950081110 34800.010700327228 20134799.999924939126 8699985196.219493865967 5799995976.166328430176 20099999.988451600075 60463.408372812 2024-06-02T09:48:03.410946+00:00 20134800.000394720584 20134800.000394672155 20134800.000048171729 34800.011943119011 20134799.999936882406 8699985632.042377471924 5799996194.575475692749 20099999.988451600075 60463.408384332 2024-06-02T09:48:04.406239+00:00 20134799.999598015100 20134799.999597966671 20134800.000011947006 34800.011146415614 20134799.999914668500 8699985456.383378982544 5799996105.820427894592 20099999.988451600075 60463.408395999 2024-06-02T09:48:05.414331+00:00 20134800.000400632620 20134800.000400584191 20134800.000025708228 34800.011949033338 20134800.000026695430 8699985669.813730239868 5799996217.203466415405 20099999.988451600075 60463.408407441 2024-06-02T09:48:06.402933+00:00 20134799.998680721968 20134799.998680673540 20134799.999920330942 34800.010229120817 20134799.999926388264 8699985452.535087585449 5799996104.384628295898 20099999.988451600075 60463.408418972 2024-06-02T09:48:07.399151+00:00 20134800.002048455179 20134800.002048406750 20134800.000106990337 34800.013596855082 20134800.000262808055 8699986098.353746414185 5799996441.311382293701 20099999.988451600075 60463.408430644 2024-06-02T09:48:08.407645+00:00 20134800.000262133777 20134800.000262085348 20134800.000063087791 34800.011810534743 20134800.000109363347 8699985137.026447296143 5799995954.254184722900 20099999.988451600075 60463.408442151 2024-06-02T09:48:09.401815+00:00 20134799.999355919659 20134799.999355871230 20134800.000071220100 34800.010904320632 20134800.000108901411 8699985026.649261474609 5799995899.046460151672 20099999.988451600075 60463.408453819 2024-06-02T09:48:10.410005+00:00 20134800.001004274935 20134800.001004226506 20134800.000045713037 34800.012552674030 20134800.000047516078 8699985390.728357315063 5799996078.528247833252 20099999.988451600075 60463.408465235 2024-06-02T09:48:11.396355+00:00 20134799.998750310391 20134799.998750261962 20134800.000093925744 34800.010298711364 20134800.000155229121 8699984928.334730148315 5799995851.819488525391 20099999.988451600075 60463.408476851 2024-06-02T09:48:12.399950+00:00 20134799.997717510909 20134799.997717462480 20134799.999992031604 34800.009265911060 20134800.000136375427 8699985555.653873443604 5799996164.693445205688 20099999.988451600075 60463.408488423 2024-06-02T09:48:13.399712+00:00 20134800.003847602755 20134800.003847554326 20134800.000103257596 34800.015396004397 20134800.000166110694 8699986729.347537994385 5799996752.779327392578 20099999.988451600075 60463.408500516 2024-06-02T09:48:14.444551+00:00 20134799.999094020575 20134799.999093972147 20134799.999971672893 34800.010642421556 20134799.999985948205 8699984822.836519241333 5799995792.016945838928 20099999.988451600075 60463.408511781 2024-06-02T09:48:15.417913+00:00 20134799.999856043607 20134799.999855995178 20134799.999987740070 34800.011404442768 20134800.000018391758 8699985272.311714172363 5799996018.106371879578 20099999.988451600075 60463.408523213 2024-06-02T09:48:16.405571+00:00 20134800.001405585557 20134800.001405537128 20134800.000018686056 34800.012953985191 20134800.000050954521 8699985340.791543960571 5799996053.703038215637 20099999.988451600075 60463.408534747 2024-06-02T09:48:17.402120+00:00 20134799.997088376433 20134799.997088328004 20134800.000045094639 34800.008636775143 20134800.000114236027 8699984650.113130569458 5799995711.000545501709 20099999.988451600075 60463.408546246 2024-06-02T09:48:18.395651+00:00 20134800.002097025514 20134800.002096977085 20134799.999937117100 34800.013645427134 20134799.999938383698 8699986113.998624801636 5799996435.616187095642 20099999.988451600075 60463.408557829 2024-06-02T09:48:19.396382+00:00 20134799.999200496823 20134799.999200448394 20134799.999988093972 34800.010748897257 20134799.999974556267 8699985017.904161453247 5799995889.076190948486 20099999.988451600075 60463.408569457 2024-06-02T09:48:20.401032+00:00 20134800.000261530280 20134800.000261481851 20134800.000075269490 34800.011809928888 20134800.000037427992 8699985465.497713088989 5799996115.492583274841 20099999.988451600075 60463.408581117 2024-06-02T09:48:21.408527+00:00 20134800.001564815640 20134800.001564763486 20134799.999908011407 34800.013113213863 20134799.999857600778 8699985323.063562393188 5799996036.782732009888 20099999.988451600075 60463.408592540 2024-06-02T09:48:22.395464+00:00 20134799.997322179377 20134799.997322130948 20134800.000068388879 34800.008870580445 20134800.000060580671 8699984521.001094818115 5799995644.209008216858 20099999.988451600075 60463.408604112 2024-06-02T09:48:23.395277+00:00 20134799.999873615801 20134799.999873567373 20134800.000007580966 34800.011422015916 20134799.999923571944 8699985883.972217559814 5799996319.985881805420 20099999.988451600075 60463.408615739 2024-06-02T09:48:24.399802+00:00 20134800.000672031194 20134800.000671982765 20134799.999971568584 34800.012220432734 20134799.999966170639 8699985957.998493194580 5799996358.773888587952 20099999.988451600075 60463.408627350 2024-06-02T09:48:25.403019+00:00 20134799.999660905451 20134799.999660857022 20134800.000056263059 34800.011209304990 20134800.000095285475 8699985613.038339614868 5799996191.673581123352 20099999.988451600075 60463.408638941 2024-06-02T09:48:26.404487+00:00 20134800.000849541277 20134800.000849492848 20134799.999932784587 34800.012397941529 20134799.999881315976 8699985790.027948379517 5799996271.253049850464 20099999.988451600075 60463.408650424 2024-06-02T09:48:27.396658+00:00 20134799.999534711242 20134799.999534662813 20134799.999921649694 34800.011083112317 20134799.999937344342 8699985325.589885711670 5799996041.368466377258 20099999.988451600075 60463.408661991 2024-06-02T09:48:28.396006+00:00 20134799.999661475420 20134799.999661426991 20134799.999932203442 34800.011209875142 20134799.999903965741 8699985509.004396438599 5799996131.684980392456 20099999.988451600075 60463.408673563 2024-06-02T09:48:29.395841+00:00 20134800.000641420484 20134800.000641368330 20134799.999986860901 34800.012189818641 20134800.000021982938 8699985679.247755050659 5799996221.724093437195 20099999.988451600075 60463.408685135 2024-06-02T09:48:30.395681+00:00 20134800.000539708883 20134800.000539660454 20134799.999901589006 34800.012088109477 20134799.999973982573 8699985313.788473129272 5799996036.994441986084 20099999.988451600075 60463.408696715 2024-06-02T09:48:31.396138+00:00 20134799.999565474689 20134799.999565426260 20134800.000010229647 34800.011113874389 20134800.000103678554 8699985033.642194747925 5799995902.325274467468 20099999.988451600075 60463.408708318 2024-06-02T09:48:32.398675+00:00 20134799.999442059547 20134799.999442011118 20134800.000111341476 34800.010990460585 20134800.000210475177 8699985265.828254699707 5799996022.868144989014 20099999.988451600075 60463.408719830 2024-06-02T09:48:33.393314+00:00 20134799.999589551240 20134799.999589502811 20134800.000002954155 34800.011137950911 20134799.999874703586 8699985569.363115310669 5799996160.644991874695 20099999.988451600075 60463.408731452 2024-06-02T09:48:34.397415+00:00 20134800.000051613897 20134800.000051565468 20134800.000072799623 34800.011600013291 20134800.000055398792 8699985822.614656448364 5799996294.799895286560 20099999.988451600075 60463.408743076 2024-06-02T09:48:35.401740+00:00 20134800.000876490027 20134800.000876441598 20134800.000057306141 34800.012424890047 20134800.000131245703 8699985812.247745513916 5799996292.776712417603 20099999.988451600075 60463.408754594 2024-06-02T09:48:36.396936+00:00 20134799.999471522868 20134799.999471474439 20134799.999963182956 34800.011019922582 20134799.999863125384 8699985377.419660568237 5799996064.190989494324 20099999.988451600075 60463.408766153 2024-06-02T09:48:37.395622+00:00 20134800.000819288194 20134800.000819239765 20134800.000005379319 34800.012367689036 20134799.999984238297 8699985638.491502761841 5799996199.773209571838 20099999.988451600075 60463.408777745 2024-06-02T09:48:38.397151+00:00 20134800.000520773232 20134800.000520721078 20134800.000085774809 34800.012069171346 20134800.000055547804 8699985241.799779891968 5799996004.398631095886 20099999.988451600075 60463.408789310 2024-06-02T09:48:39.396337+00:00 20134799.999942485243 20134799.999942433089 20134800.000019237399 34800.011490883568 20134800.000045597553 8699985034.417589187622 5799995900.292857170105 20099999.988451600075 60463.408800878 2024-06-02T09:48:40.395839+00:00 20134799.999212980270 20134799.999212931842 20134800.000003747642 34800.010761381083 20134800.000049527735 8699985043.592685699463 5799995905.044196128845 20099999.988451600075 60463.408812461 2024-06-02T09:48:41.396677+00:00 20134799.998396452516 20134799.998396404088 20134799.999956905842 34800.009944852420 20134799.999913815409 8699985431.285995483398 5799996093.236128807068 20099999.988451600075 60463.408824036 2024-06-02T09:48:42.396733+00:00 20134800.001723963767 20134800.001723915339 20134799.999948829412 34800.013272364449 20134800.000001017004 8699986227.954572677612 5799996495.203931808472 20099999.988451600075 60463.408835604 2024-06-02T09:48:43.396151+00:00 20134800.000456299633 20134800.000456251204 20134799.999995000660 34800.012004699987 20134800.000123880804 8699985334.629671096802 5799996053.660763740540 20099999.988451600075 60463.408847233 2024-06-02T09:48:44.400972+00:00 20134799.999126084149 20134799.999126035720 20134799.999937299639 34800.010674485056 20134799.999898288399 8699985071.203819274902 5799995912.548145294189 20099999.988451600075 60463.408858903 2024-06-02T09:48:45.409242+00:00 20134799.998708534986 20134799.998708486557 20134800.000086233020 34800.010256934402 20134800.000053334981 8699985533.794946670532 5799996150.303973197937 20099999.988451600075 60463.408870440 2024-06-02T09:48:46.406025+00:00 20134800.001645859331 20134800.001645807177 20134800.000059649348 34800.013194257612 20134800.000069618225 8699986223.161602020264 5799996495.665847778320 20099999.988451600075 60463.408882028 2024-06-02T09:48:47.407231+00:00 20134799.997832980007 20134799.997832931578 20134799.999985672534 34800.009381380172 20134799.999910127372 8699985405.919923782349 5799996080.399384498596 20099999.988451600075 60463.408893608 2024-06-02T09:48:48.407754+00:00 20134800.002476971596 20134800.002476919442 20134799.999933410436 34800.014025369928 20134799.999933209270 8699986477.300371170044 5799996617.051360130310 20099999.988451600075 60463.408905048 2024-06-02T09:48:49.396134+00:00 20134799.999595243484 20134799.999595195055 20134799.999922040850 34800.011143643220 20134799.999860178679 8699985175.563974380493 5799995963.140257835388 20099999.988451600075 60463.408916624 2024-06-02T09:48:50.396289+00:00 20134800.001739811152 20134800.001739762723 20134800.000071901828 34800.013288210357 20134800.000052336603 8699985390.461437225342 5799996078.595673561096 20099999.988451600075 60463.408928253 2024-06-02T09:48:51.401087+00:00 20134799.998309388757 20134799.998309340328 20134799.999969054013 34800.009857787205 20134799.999937154353 8699984552.259597778320 5799995654.695493698120 20099999.988451600075 60463.408939892 2024-06-02T09:48:52.406705+00:00 20134800.000206582248 20134800.000206533819 20134800.000009208918 34800.011754981635 20134800.000028010458 8699985362.950037002563 5799996063.826351165771 20099999.988451600075 60463.408951503 2024-06-02T09:48:53.409883+00:00 20134799.999267812818 20134799.999267764390 20134800.000016309321 34800.010816211710 20134799.999958172441 8699985280.277175903320 5799996019.579957962036 20099999.988451600075 60463.408963067 2024-06-02T09:48:54.408946+00:00 20134799.998027984053 20134799.998027931899 20134799.999976012856 34800.009576382283 20134800.000017303973 8699985652.309282302856 5799996208.059852600098 20099999.988451600075 60463.408974643 2024-06-02T09:48:55.409179+00:00 20134800.003129031509 20134800.003128983080 20134799.999857392162 34800.014677430336 20134799.999787084758 8699986581.721426010132 5799996663.173391342163 20099999.988451600075 60463.408986071 2024-06-02T09:48:56.396494+00:00 20134799.997449919581 20134799.997449871153 20134799.999946016818 34800.008998318706 20134799.999861627817 8699984962.093326568604 5799995856.465249061584 20099999.988451600075 60463.408997787 2024-06-02T09:48:57.408814+00:00 20134800.000486355275 20134800.000486306846 20134800.000123031437 34800.012034755913 20134800.000154141337 8699986270.639396667480 5799996522.926437377930 20099999.988451600075 60463.409009412 2024-06-02T09:48:58.413167+00:00 20134800.002071756870 20134800.002071708441 20134800.000011675060 34800.013620155813 20134799.999858353287 8699986036.956628799438 5799996393.760515213013 20099999.988451600075 60463.409020943 2024-06-02T09:48:59.409479+00:00 20134799.999697696418 20134799.999697647989 20134800.000179093331 34800.011246096918 20134800.000149313360 8699985080.875364303589 5799995927.843234062195 20099999.988451600075 60463.409032511 2024-06-02T09:49:00.408944+00:00 20134799.998073399067 20134799.998073350638 20134799.999940652400 34800.009621799771 20134799.999897759408 8699985254.141313552856 5799996003.994746208191 20099999.988451600075 60463.409044182 2024-06-02T09:49:01.417295+00:00 20134800.000904552639 20134800.000904504210 20134800.000000488013 34800.012452953677 20134800.000043176115 8699986205.218288421631 5799996485.592350006104 20099999.988451600075 60463.409055511 2024-06-02T09:49:02.396196+00:00 20134800.001538470387 20134800.001538421959 20134800.000025700778 34800.013086869185 20134800.000009633601 8699985732.838581085205 5799996248.004761695862 20099999.988451600075 60463.409067157 2024-06-02T09:49:03.402368+00:00 20134799.997997321188 20134799.997997272760 20134800.000015303493 34800.009545722023 20134799.999958999455 8699984999.306861877441 5799995879.129255294800 20099999.988451600075 60463.409078670 2024-06-02T09:49:04.397097+00:00 20134800.000160705298 20134800.000160656869 20134800.000008769333 34800.011709106555 20134800.000023093075 8699985998.107666015625 5799996381.200201988220 20099999.988451600075 60463.409090266 2024-06-02T09:49:05.398980+00:00 20134800.000396277755 20134800.000396229327 20134799.999944671988 34800.011944676538 20134799.999974042177 8699985911.252998352051 5799996335.729128837585 20099999.988451600075 60463.409101794 2024-06-02T09:49:06.394966+00:00 20134800.002196285874 20134800.002196237445 20134800.000019576401 34800.013744686607 20134799.999972589314 8699985690.615909576416 5799996225.350026130676 20099999.988451600075 60463.409113377 2024-06-02T09:49:07.395801+00:00 20134799.998241845518 20134799.998241797090 20134799.999931011349 34800.009790244680 20134799.999936886132 8699984605.129074096680 5799995681.118895530701 20099999.988451600075 60463.409124962 2024-06-02T09:49:08.396738+00:00 20134799.999594487250 20134799.999594438821 20134800.000078808516 34800.011142886717 20134800.000215664506 8699985464.452650070190 5799996122.396512985229 20099999.988451600075 60463.409136519 2024-06-02T09:49:09.395205+00:00 20134800.001481473446 20134800.001481425017 20134800.000011604279 34800.013029874004 20134800.000063374639 8699985697.912328720093 5799996232.780879020691 20099999.988451600075 60463.409148101 2024-06-02T09:49:10.395949+00:00 20134799.998565703630 20134799.998565655202 20134799.999910816550 34800.010114104327 20134799.999877270311 8699984939.768836975098 5799995845.954855918884 20099999.988451600075 60463.409159667 2024-06-02T09:49:11.395198+00:00 20134799.999891031533 20134799.999890983105 20134799.999892197549 34800.011439431299 20134799.999897595495 8699985605.463216781616 5799996179.648816108704 20099999.988451600075 60463.409171250 2024-06-02T09:49:12.395986+00:00 20134800.001911021769 20134800.001910973340 20134800.000045821071 34800.013459421840 20134800.000049028546 8699985623.497617721558 5799996194.975728034973 20099999.988451600075 60463.409182819 2024-06-02T09:49:13.395557+00:00 20134799.997327271849 20134799.997327223420 20134800.000024959445 34800.008875672247 20134799.999841224402 8699984704.598148345947 5799995726.867572784424 20099999.988451600075 60463.409194408 2024-06-02T09:49:14.396814+00:00 20134800.001921951771 20134800.001921903342 20134800.000094655901 34800.013470352540 20134800.000087749213 8699986081.796339035034 5799996425.738530158997 20099999.988451600075 60463.409205972 2024-06-02T09:49:15.395994+00:00 20134799.999599680305 20134799.999599631876 20134800.000004913658 34800.011148081649 20134799.999845329672 8699985120.491163253784 5799995934.985073089600 20099999.988451600075 60463.409217545 2024-06-02T09:49:16.395872+00:00 20134800.000650089234 20134800.000650040805 20134800.000074826181 34800.012198489640 20134800.000057458878 8699985379.361063003540 5799996073.258777618408 20099999.988451600075 60463.409229323 2024-06-02T09:49:17.413547+00:00 20134800.000670198351 20134800.000670149922 20134799.999932393432 34800.012218600088 20134799.999921128154 8699985026.278232574463 5799995891.036973953247 20099999.988451600075 60463.409240833 2024-06-02T09:49:18.407915+00:00 20134799.997808657587 20134799.997808605433 20134799.999943997711 34800.009357055838 20134799.999882396311 8699984670.063356399536 5799995711.315671920776 20099999.988451600075 60463.409252450 2024-06-02T09:49:19.411710+00:00 20134800.002012334764 20134800.002012286335 20134800.000018205494 34800.013560733423 20134799.999973013997 8699985739.364198684692 5799996249.741806983948 20099999.988451600075 60463.409264006 2024-06-02T09:49:20.410091+00:00 20134799.998280622065 20134799.998280573636 20134799.999964602292 34800.009829021335 20134799.999881517142 8699984753.585485458374 5799995753.040096282959 20099999.988451600075 60463.409275575 2024-06-02T09:49:21.409693+00:00 20134800.000030212104 20134800.000030163676 20134799.999983385205 34800.011578612408 20134800.000141344965 8699985612.177356719971 5799996193.162329673767 20099999.988451600075 60463.409287114 2024-06-02T09:49:22.406600+00:00 20134799.999346893281 20134799.999346841127 20134799.999821640551 34800.010895291467 20134799.999796647578 8699985499.168558120728 5799996122.295483589172 20099999.988451600075 60463.409298718 2024-06-02T09:49:23.409200+00:00 20134799.998480517417 20134799.998480468988 20134799.999916564673 34800.010028916731 20134799.999828692526 8699985792.002733230591 5799996270.047801017761 20099999.988451600075 60463.409310289 2024-06-02T09:49:24.408980+00:00 20134800.001294787973 20134800.001294735819 20134800.000026565045 34800.012843186283 20134800.000080749393 8699986532.397584915161 5799996650.747493743896 20099999.988451600075 60463.409321907 2024-06-02T09:49:25.412770+00:00 20134800.003027830273 20134800.003027781844 20134799.999986305833 34800.014576230460 20134800.000029750168 8699985902.023477554321 5799996333.435567855835 20099999.988451600075 60463.409333442 2024-06-02T09:49:26.409415+00:00 20134799.998828098178 20134799.998828049749 20134799.999984748662 34800.010376497121 20134799.999996099621 8699984348.754974365234 5799995555.399232864380 20099999.988451600075 60463.409345043 2024-06-02T09:49:27.411716+00:00 20134799.999911516905 20134799.999911468476 20134800.000119742006 34800.011459918453 20134800.000129695982 8699984976.272609710693 5799995874.724577903748 20099999.988451600075 60463.409356641 2024-06-02T09:49:28.413753+00:00 20134799.999032706022 20134799.999032657593 20134800.000088635832 34800.010581104965 20134800.000084657222 8699985071.198446273804 5799995920.310776710510 20099999.988451600075 60463.409368002 2024-06-02T09:49:29.395393+00:00 20134800.000629141927 20134800.000629093498 20134800.000087071210 34800.012177540935 20134800.000207487494 8699985623.505739212036 5799996201.582422256470 20099999.988451600075 60463.409379842 2024-06-02T09:49:30.418377+00:00 20134800.000615030527 20134800.000614982098 20134799.999971829355 34800.012163431398 20134800.000006366521 8699985275.963697433472 5799996019.431286811829 20099999.988451600075 60463.409391253 2024-06-02T09:49:31.404259+00:00 20134799.997781261802 20134799.997781213373 20134800.000097867101 34800.009329663037 20134800.000024273992 8699985014.949148178101 5799995889.670157432556 20099999.988451600075 60463.409402806 2024-06-02T09:49:32.402413+00:00 20134800.003043536097 20134800.003043487668 20134799.999959602952 34800.014591935418 20134799.999874718487 8699986149.959165573120 5799996450.943682670593 20099999.988451600075 60463.409414459 2024-06-02T09:49:33.409289+00:00 20134799.998478084803 20134799.998478036374 20134799.999962039292 34800.010026484910 20134799.999998930842 8699984598.391277313232 5799995680.335243225098 20099999.988451600075 60463.409426010 2024-06-02T09:49:34.407305+00:00 20134799.999314188957 20134799.999314136803 20134800.000017680228 34800.010862587027 20134800.000034905970 8699985336.050075531006 5799996050.663709640503 20099999.988451600075 60463.409437550 2024-06-02T09:49:35.404297+00:00 20134800.001505225897 20134800.001505177468 20134799.999992974102 34800.013053625960 20134799.999964904040 8699985707.156673431396 5799996233.300162315369 20099999.988451600075 60463.409449094 2024-06-02T09:49:36.401734+00:00 20134799.997904662043 20134799.997904609889 20134800.000028260052 34800.009453060200 20134800.000085275620 8699984949.688301086426 5799995859.581574440002 20099999.988451600075 60463.409460723 2024-06-02T09:49:37.406525+00:00 20134800.000490490347 20134800.000490441918 20134799.999886166304 34800.012038890040 20134799.999789882451 8699985976.059797286987 5799996360.459171295166 20099999.988451600075 60463.409472385 2024-06-02T09:49:38.414055+00:00 20134800.000980067998 20134800.000980019569 20134799.999860208482 34800.012528466403 20134799.999771922827 8699985665.096389770508 5799996204.229189872742 20099999.988451600075 60463.409483916 2024-06-02T09:49:39.410358+00:00 20134799.999324958771 20134799.999324906617 20134799.999937605113 34800.010873357031 20134799.999931573868 8699985125.141515731812 5799995940.903842926025 20099999.988451600075 60463.409495490 2024-06-02T09:49:40.410283+00:00 20134799.998990658671 20134799.998990606517 20134799.999926831573 34800.010539056973 20134799.999957337976 8699985434.777379989624 5799996096.795384407043 20099999.988451600075 60463.409507018 2024-06-02T09:49:41.406314+00:00 20134800.001019071788 20134800.001019023359 20134800.000005111098 34800.012567472862 20134800.000079758465 8699985916.973306655884 5799996342.994192123413 20099999.988451600075 60463.409518475 2024-06-02T09:49:42.396207+00:00 20134799.999429155141 20134799.999429106712 20134799.999909624457 34800.010977556049 20134799.999852743000 8699985373.902025222778 5799996061.999487876892 20099999.988451600075 60463.409530159 2024-06-02T09:49:43.405715+00:00 20134799.998804952949 20134799.998804904521 20134800.000005666167 34800.010353351812 20134799.999920856208 8699985652.750246047974 5799996204.261705398560 20099999.988451600075 60463.409541848 2024-06-02T09:49:44.415691+00:00 20134800.002396192402 20134800.002396143973 20134800.000181082636 34800.013944592793 20134800.000226695091 8699986285.901899337769 5799996533.580787658691 20099999.988451600075 60463.409553357 2024-06-02T09:49:45.410063+00:00 20134800.000315867364 20134800.000315818936 20134800.000195980072 34800.011864267130 20134800.000255897641 8699985205.501573562622 5799995994.597417831421 20099999.988451600075 60463.409564966 2024-06-02T09:49:46.413046+00:00 20134799.999406542629 20134799.999406490475 20134799.999947834760 34800.010954940757 20134799.999996080995 8699985074.443761825562 5799995918.242747306824 20099999.988451600075 60463.409576429 2024-06-02T09:49:47.403444+00:00 20134799.999361075461 20134799.999361027032 20134799.999812617898 34800.010909477045 20134799.999801810831 8699985313.558370590210 5799996029.705420494080 20099999.988451600075 60463.409588071 2024-06-02T09:49:48.409311+00:00 20134799.997895170003 20134799.997895117849 20134799.999753192067 34800.009443568248 20134799.999620229006 8699985500.225961685181 5799996115.473358154297 20099999.988451600075 60463.409599687 2024-06-02T09:49:49.412997+00:00 20134800.002780947834 20134800.002780899405 20134800.000104580075 34800.014329348225 20134800.000110164285 8699986529.305437088013 5799996650.427203178406 20099999.988451600075 60463.409611213 2024-06-02T09:49:50.408849+00:00 20134799.998769618571 20134799.998769570142 20134800.000188741833 34800.010318017077 20134800.000235110521 8699985207.926759719849 5799995994.943882942200 20099999.988451600075 60463.409622760 2024-06-02T09:49:51.406471+00:00 20134799.999082524329 20134799.999082475901 20134800.000109463930 34800.010630923542 20134800.000015847385 8699985913.492818832397 5799996338.590959548950 20099999.988451600075 60463.409634409 2024-06-02T09:49:52.412939+00:00 20134800.002690725029 20134800.002690676600 20134800.000031769276 34800.014239126656 20134800.000056345016 8699986412.634698867798 5799996589.849321365356 20099999.988451600075 60463.409645935 2024-06-02T09:49:53.408731+00:00 20134799.999068707228 20134799.999068658799 20134800.000028718263 34800.010617107313 20134799.999954249710 8699985059.265419006348 5799995908.910595893860 20099999.988451600075 60463.409657554 2024-06-02T09:49:54.412699+00:00 20134800.003222092986 20134800.003222044557 20134799.999993398786 34800.014770491689 20134799.999951004982 8699985547.985303878784 5799996153.135473251343 20099999.988451600075 60463.409669177 2024-06-02T09:49:55.416847+00:00 20134799.995949164033 20134799.995949115604 20134799.999930616468 34800.007497564635 20134799.999901849777 8699983919.473077774048 5799995336.831130981445 20099999.988451600075 60463.409680652 2024-06-02T09:49:56.408360+00:00 20134800.000135704875 20134800.000135656446 20134799.999838862568 34800.011684106510 20134799.999858111143 8699985891.384017944336 5799996320.964136123657 20099999.988451600075 60463.409692263 2024-06-02T09:49:57.411516+00:00 20134800.001386236399 20134800.001386187971 20134799.999848574400 34800.012934635539 20134799.999896988273 8699985718.919687271118 5799996236.351911544800 20099999.988451600075 60463.409703799 2024-06-02T09:49:58.408200+00:00 20134799.999800678343 20134799.999800629914 20134799.999912235886 34800.011349079563 20134799.999940101057 8699984982.583871841431 5799995869.980343818665 20099999.988451600075 60463.409715336 2024-06-02T09:49:59.405056+00:00 20134799.997113097459 20134799.997113045305 20134800.000098712742 34800.008661495798 20134800.000148016959 8699985076.902328491211 5799995925.802700042725 20099999.988451600075 60463.409726973 2024-06-02T09:50:00.410417+00:00 20134800.002471376210 20134800.002471327782 20134800.000005792826 34800.014019777591 20134800.000079941005 8699986558.695644378662 5799996663.862883567810 20099999.988451600075 60463.409738526 2024-06-02T09:50:01.408601+00:00 20134799.998485110700 20134799.998485062271 20134799.999943938106 34800.010033510021 20134800.000025883317 8699985303.077762603760 5799996033.801500320435 20099999.988451600075 60463.409750017 2024-06-02T09:50:02.401450+00:00 20134800.000233449042 20134800.000233400613 20134800.000011786819 34800.011781847854 20134800.000035118312 8699986031.586940765381 5799996398.440958023071 20099999.988451600075 60463.409761568 2024-06-02T09:50:03.399454+00:00 20134800.000611957163 20134800.000611908734 20134800.000003319234 34800.012160355589 20134799.999887764454 8699985936.448886871338 5799996344.732110977173 20099999.988451600075 60463.409773318 2024-06-02T09:50:04.414696+00:00 20134800.000901002437 20134800.000900954008 20134800.000024635345 34800.012449403948 20134799.999983239919 8699985650.661706924438 5799996205.816727638245 20099999.988451600075 60463.409784899 2024-06-02T09:50:05.415259+00:00 20134799.999008115381 20134799.999008063227 20134800.000055693090 34800.010556513756 20134800.000078640878 8699985211.165288925171 5799995990.043606758118 20099999.988451600075 60463.409796455 2024-06-02T09:50:06.413722+00:00 20134800.001259114593 20134800.001259066164 20134800.000063419342 34800.012807514162 20134800.000061891973 8699985719.163881301880 5799996243.344890594482 20099999.988451600075 60463.409807974 2024-06-02T09:50:07.408972+00:00 20134799.999785654247 20134799.999785605818 20134800.000115092844 34800.011334053415 20134800.000135753304 8699985159.277870178223 5799995966.479523658752 20099999.988451600075 60463.409819475 2024-06-02T09:50:08.402628+00:00 20134799.999415040016 20134799.999414991587 20134800.000056482852 34800.010963440473 20134800.000083215535 8699985294.359230041504 5799996031.831217765808 20099999.988451600075 60463.409830986 2024-06-02T09:50:09.397155+00:00 20134800.001029849052 20134800.001029800624 20134800.000117264688 34800.012578249647 20134800.000117450953 8699985636.198347091675 5799996204.177137374878 20099999.988451600075 60463.409842577 2024-06-02T09:50:10.398675+00:00 20134799.999503985047 20134799.999503936619 20134800.000067304820 34800.011052385817 20134800.000089015812 8699985171.024347305298 5799995970.405425071716 20099999.988451600075 60463.409854138 2024-06-02T09:50:11.397550+00:00 20134799.999649807811 20134799.999649759382 20134799.999959766865 34800.011198208806 20134799.999943654984 8699985422.804073333740 5799996090.238596916199 20099999.988451600075 60463.409865888 2024-06-02T09:50:12.412696+00:00 20134799.999814376235 20134799.999814327806 20134800.000043645501 34800.011362775847 20134800.000072017312 8699985585.875015258789 5799996177.122375488281 20099999.988451600075 60463.409877311 2024-06-02T09:50:13.399645+00:00 20134800.000905469060 20134800.000905420631 20134799.999996498227 34800.012453870382 20134799.999972857535 8699985716.876279830933 5799996238.491481781006 20099999.988451600075 60463.409889031 2024-06-02T09:50:14.412302+00:00 20134799.998199563473 20134799.998199515045 20134799.999858211726 34800.009747962802 20134799.999884538352 8699985209.128732681274 5799995980.937689781189 20099999.988451600075 60463.409900592 2024-06-02T09:50:15.411108+00:00 20134800.002163428813 20134800.002163380384 20134799.999902404845 34800.013711828382 20134800.000003151596 8699986062.004383087158 5799996412.317684173584 20099999.988451600075 60463.409912010 2024-06-02T09:50:16.397665+00:00 20134799.999095279723 20134799.999095231295 20134799.999878179282 34800.010643679423 20134799.999873019755 8699984888.366062164307 5799995820.076396942139 20099999.988451600075 60463.409923663 2024-06-02T09:50:17.404517+00:00 20134799.997699674219 20134799.997699625790 20134799.999954774976 34800.009248072667 20134799.999946955591 8699985342.103008270264 5799996050.025444030762 20099999.988451600075 60463.409935152 2024-06-02T09:50:18.397095+00:00 20134800.001689460129 20134800.001689411700 20134800.000030275434 34800.013237860723 20134800.000175300986 8699986466.031208038330 5799996621.503984451294 20099999.988451600075 60463.409946706 2024-06-02T09:50:19.395389+00:00 20134800.001122396439 20134800.001122348011 20134800.000108849257 34800.012670796204 20134800.000142555684 8699985643.317770004272 5799996208.782914161682 20099999.988451600075 60463.409958290 2024-06-02T09:50:20.396283+00:00 20134799.998052000999 20134799.998051952571 20134800.000125400722 34800.009600399688 20134800.000033851713 8699985156.605199813843 5799995960.897336959839 20099999.988451600075 60463.409969866 2024-06-02T09:50:21.396457+00:00 20134799.999327652156 20134799.999327603728 20134800.000221297145 34800.010876051696 20134800.000181183219 8699986222.379114151001 5799996499.923105239868 20099999.988451600075 60463.409981420 2024-06-02T09:50:22.394682+00:00 20134800.003159843385 20134800.003159794956 20134799.999933283776 34800.014708244096 20134799.999878268689 8699986610.193828582764 5799996681.208940505981 20099999.988451600075 60463.409993021 2024-06-02T09:50:23.396986+00:00 20134799.999103318900 20134799.999103270471 20134800.000020936131 34800.010651718127 20134799.999997079372 8699984992.429752349854 5799995877.277405738831 20099999.988451600075 60463.410004590 2024-06-02T09:50:24.396580+00:00 20134799.999734919518 20134799.999734871089 20134799.999959509820 34800.011283319967 20134799.999837491661 8699985446.222711563110 5799996097.524360656738 20099999.988451600075 60463.410016161 2024-06-02T09:50:25.396340+00:00 20134799.999736439437 20134799.999736391008 20134800.000014349818 34800.011284838118 20134799.999958235770 8699985582.513587951660 5799996170.700850486755 20099999.988451600075 60463.410027730 2024-06-02T09:50:26.395853+00:00 20134799.999618161470 20134799.999618113041 20134800.000062629580 34800.011166562777 20134800.000123154372 8699985708.529130935669 5799996240.580082893372 20099999.988451600075 60463.410039316 2024-06-02T09:50:27.396907+00:00 20134800.001936860383 20134800.001936811954 20134800.000037461519 34800.013485260009 20134799.999998196959 8699985953.988807678223 5799996358.103430747986 20099999.988451600075 60463.410050881 2024-06-02T09:50:28.396073+00:00 20134799.998711872846 20134799.998711824417 20134799.999894931912 34800.010260272727 20134799.999880798161 8699984953.369268417358 5799995852.902023315430 20099999.988451600075 60463.410062448 2024-06-02T09:50:29.395490+00:00 20134800.000857956707 20134800.000857908279 20134799.999922916293 34800.012406356444 20134799.999934814870 8699985552.181606292725 5799996154.558817863464 20099999.988451600075 60463.410074031 2024-06-02T09:50:30.396252+00:00 20134799.999592203647 20134799.999592155218 20134799.999937072396 34800.011140604416 20134799.999885167927 8699985077.381711959839 5799995915.090260505676 20099999.988451600075 60463.410085622 2024-06-02T09:50:31.397780+00:00 20134800.000031735748 20134800.000031687319 20134799.999918524176 34800.011580134567 20134799.999844491482 8699985263.707992553711 5799996006.558570861816 20099999.988451600075 60463.410097178 2024-06-02T09:50:32.396206+00:00 20134799.997437547892 20134799.997437499464 20134799.999949235469 34800.008985946683 20134800.000001985580 8699985222.753789901733 5799995992.643822669983 20099999.988451600075 60463.410108813 2024-06-02T09:50:33.401472+00:00 20134800.001893028617 20134800.001892980188 20134799.999807991087 34800.013441429692 20134799.999767769128 8699986413.339239120483 5799996578.177465438843 20099999.988451600075 60463.410120307 2024-06-02T09:50:34.394587+00:00 20134799.999228917062 20134799.999228868634 20134800.000063151121 34800.010777317621 20134800.000091101974 8699985438.904556274414 5799996104.432387351990 20099999.988451600075 60463.410131909 2024-06-02T09:50:35.396955+00:00 20134800.002295564860 20134800.002295516431 20134799.999955363572 34800.013843964327 20134799.999881371856 8699985856.066822052002 5799996304.274750709534 20099999.988451600075 60463.410143501 2024-06-02T09:50:36.398468+00:00 20134799.999325677752 20134799.999325629324 20134800.000002905726 34800.010874078442 20134800.000004500151 8699984670.384561538696 5799995716.563916206360 20099999.988451600075 60463.410155056 2024-06-02T09:50:37.396851+00:00 20134799.999200642109 20134799.999200593680 20134800.000101841986 34800.010749042449 20134800.000094827265 8699985041.517507553101 5799995905.894042015076 20099999.988451600075 60463.410166631 2024-06-02T09:50:38.396916+00:00 20134799.999594520777 20134799.999594472349 20134800.000072751194 34800.011142921845 20134799.999968852848 8699985480.673284530640 5799996120.222944259644 20099999.988451600075 60463.410178234 2024-06-02T09:50:39.399427+00:00 20134799.999674055725 20134799.999674007297 20134800.000036489218 34800.011222455483 20134800.000008907169 8699985732.432872772217 5799996247.771639823914 20099999.988451600075 60463.410189756 2024-06-02T09:50:40.394933+00:00 20134800.000254094601 20134800.000254046172 20134800.000027656555 34800.011802495232 20134800.000034548342 8699985884.928646087646 5799996325.087905883789 20099999.988451600075 60463.410201344 2024-06-02T09:50:41.396130+00:00 20134800.001071359962 20134800.001071311533 20134799.999987542629 34800.012619760470 20134799.999965228140 8699985794.210184097290 5799996276.840468406677 20099999.988451600075 60463.410212914 2024-06-02T09:50:42.395785+00:00 20134799.999670185149 20134799.999670136720 20134799.999868802726 34800.011218585729 20134799.999864328653 8699985196.495264053345 5799995973.778728485107 20099999.988451600075 60463.410224493 2024-06-02T09:50:43.396165+00:00 20134799.999175377190 20134799.999175328761 20134799.999981943518 34800.010723777632 20134799.999920394272 8699985317.625673294067 5799996036.680112838745 20099999.988451600075 60463.410236067 2024-06-02T09:50:44.396162+00:00 20134800.001716583967 20134800.001716535538 20134800.000009361655 34800.013264984162 20134799.999956730753 8699985742.395723342896 5799996250.579215049744 20099999.988451600075 60463.410247738 2024-06-02T09:50:45.404512+00:00 20134799.998446065933 20134799.998446017504 20134799.999905470759 34800.009994465494 20134799.999823853374 8699984872.742374420166 5799995810.215892791748 20099999.988451600075 60463.410259420 2024-06-02T09:50:46.413876+00:00 20134799.999911289662 20134799.999911241233 20134799.999990690500 34800.011459691123 20134800.000126615167 8699985610.399944305420 5799996191.659834861755 20099999.988451600075 60463.410270924 2024-06-02T09:50:47.407852+00:00 20134800.000362463295 20134800.000362414867 20134799.999948769808 34800.011910863439 20134799.999988682568 8699985639.727594375610 5799996200.576460838318 20099999.988451600075 60463.410282541 2024-06-02T09:50:48.411508+00:00 20134800.001154463738 20134800.001154411584 20134799.999950982630 34800.012702861852 20134799.999940186739 8699985427.354303359985 5799996092.369187355042 20099999.988451600075 60463.410294170 2024-06-02T09:50:49.416239+00:00 20134799.999295208603 20134799.999295160174 20134799.999953448772 34800.010843607801 20134799.999939259142 8699984835.419689178467 5799995796.363133430481 20099999.988451600075 60463.410305691 2024-06-02T09:50:50.411684+00:00 20134799.999821741134 20134799.999821688980 20134800.000084143132 34800.011370139480 20134800.000107064843 8699985183.536315917969 5799995977.413465499878 20099999.988451600075 60463.410317101 2024-06-02T09:50:51.397529+00:00 20134799.999451164156 20134799.999451115727 20134799.999996937811 34800.010999564380 20134799.999900333583 8699985313.004943847656 5799996033.533906936646 20099999.988451600075 60463.410328652 2024-06-02T09:50:52.395525+00:00 20134800.000746473670 20134800.000746425241 20134800.000019904226 34800.012294873981 20134799.999969616532 8699985581.007772445679 5799996170.422064781189 20099999.988451600075 60463.410340356 2024-06-02T09:50:53.406759+00:00 20134799.999471653253 20134799.999471604824 20134799.999931152910 34800.011020052232 20134799.999879095703 8699985202.345071792603 5799995977.319053649902 20099999.988451600075 60463.410351952 2024-06-02T09:50:54.408620+00:00 20134799.999698493630 20134799.999698445201 20134800.000029020011 34800.011246893613 20134800.000091087073 8699985455.350179672241 5799996112.654675483704 20099999.988451600075 60463.410363526 2024-06-02T09:50:55.408607+00:00 20134800.001316785812 20134800.001316737384 20134799.999985616654 34800.012865187251 20134799.999956164509 8699985598.852476119995 5799996178.783945083618 20099999.988451600075 60463.410375126 2024-06-02T09:50:56.410858+00:00 20134799.998287763447 20134799.998287715018 20134800.000050026923 34800.009836163510 20134799.999982271343 8699984948.409990310669 5799995854.650484085083 20099999.988451600075 60463.410386538 2024-06-02T09:50:57.396899+00:00 20134800.000627242029 20134800.000627193600 20134799.999996867031 34800.012175640710 20134799.999933056533 8699985827.019983291626 5799996291.904813766479 20099999.988451600075 60463.410398240 2024-06-02T09:50:58.407960+00:00 20134799.998446378857 20134799.998446330428 20134800.000244729221 34800.009994777516 20134800.000327702612 8699985567.944387435913 5799996178.810727119446 20099999.988451600075 60463.410409905 2024-06-02T09:50:59.415763+00:00 20134800.001868136227 20134800.001868087798 20134800.000003241003 34800.013416535206 20134799.999942060560 8699986411.096593856812 5799996584.318361282349 20099999.988451600075 60463.410421412 2024-06-02T09:51:00.410036+00:00 20134800.001733206213 20134800.001733157784 20134800.000070583075 34800.013281607389 20134800.000079266727 8699985501.090473175049 5799996135.032248497009 20099999.988451600075 60463.410432979 2024-06-02T09:51:01.409409+00:00 20134799.998330105096 20134799.998330056667 20134800.000126175582 34800.009878503763 20134800.000117272139 8699984666.446529388428 5799995719.293822288513 20099999.988451600075 60463.410444397 2024-06-02T09:51:02.395909+00:00 20134800.000560842454 20134800.000560790300 20134800.000020977110 34800.012109240553 20134799.999989125878 8699985560.071617126465 5799996160.766913414001 20099999.988451600075 60463.410455972 2024-06-02T09:51:03.395964+00:00 20134799.998743932694 20134799.998743884265 20134800.000020690262 34800.010292332845 20134800.000065475702 8699985281.248138427734 5799996024.536465644836 20099999.988451600075 60463.410467538 2024-06-02T09:51:04.395236+00:00 20134800.000682197511 20134800.000682149082 20134800.000077206641 34800.012230596098 20134800.000125017017 8699985923.736028671265 5799996348.261275291443 20099999.988451600075 60463.410479131 2024-06-02T09:51:05.396924+00:00 20134799.999669499695 20134799.999669451267 20134800.000020861626 34800.011217900676 20134800.000016376376 8699985618.430648803711 5799996191.081798553467 20099999.988451600075 60463.410490694 2024-06-02T09:51:06.395983+00:00 20134800.001214567572 20134800.001214519143 20134799.999964121729 34800.012762967672 20134799.999962151051 8699985778.596536636353 5799996268.905443191528 20099999.988451600075 60463.410502278 2024-06-02T09:51:07.396857+00:00 20134799.998200558126 20134799.998200509697 20134800.000071890652 34800.009748956967 20134800.000107493252 8699985171.166149139404 5799995971.246185302734 20099999.988451600075 60463.410513837 2024-06-02T09:51:08.395513+00:00 20134800.000471975654 20134800.000471923500 20134799.999979183078 34800.012020374023 20134799.999977312982 8699986099.115137100220 5799996429.796541213989 20099999.988451600075 60463.410525429 2024-06-02T09:51:09.397065+00:00 20134800.000003270805 20134800.000003222376 20134799.999961279333 34800.011551670810 20134799.999948412180 8699985831.026330947876 5799996294.547838211060 20099999.988451600075 60463.410537020 2024-06-02T09:51:10.398510+00:00 20134800.000971339643 20134800.000971291214 20134800.000013951212 34800.012519738411 20134799.999980218709 8699985835.379299163818 5799996298.049704551697 20099999.988451600075 60463.410548566 2024-06-02T09:51:11.396108+00:00 20134799.998512241989 20134799.998512193561 20134799.999989893287 34800.010060640670 20134800.000001270324 8699985343.703899383545 5799996053.089052200317 20099999.988451600075 60463.410560149 2024-06-02T09:51:12.396833+00:00 20134800.000037040561 20134800.000036992133 20134800.000005755574 34800.011585440690 20134799.999991685152 8699986093.562889099121 5799996427.619144439697 20099999.988451600075 60463.410571893 2024-06-02T09:51:13.411577+00:00 20134800.001938950270 20134800.001938901842 20134800.000053614378 34800.013487348937 20134800.000141084194 8699986082.415716171265 5799996428.270591735840 20099999.988451600075 60463.410583312 2024-06-02T09:51:14.398175+00:00 20134799.999375872314 20134799.999375823885 20134799.999983690679 34800.010924272901 20134800.000009894371 8699985127.803817749023 5799995945.498411178589 20099999.988451600075 60463.410594850 2024-06-02T09:51:15.395065+00:00 20134800.000345516950 20134800.000345468521 20134799.999998856336 34800.011893915769 20134800.000054311007 8699985446.477817535400 5799996106.686110496521 20099999.988451600075 60463.410606440 2024-06-02T09:51:16.396384+00:00 20134799.998319517821 20134799.998319469392 20134799.999945804477 34800.009867918314 20134799.999949354678 8699985232.075767517090 5799995995.111953735352 20099999.988451600075 60463.410618013 2024-06-02T09:51:17.396352+00:00 20134800.002575103194 20134800.002575051039 20134799.999954767525 34800.014123501380 20134799.999937053770 8699986070.415834426880 5799996413.769320487976 20099999.988451600075 60463.410629587 2024-06-02T09:51:18.396361+00:00 20134799.997802395374 20134799.997802346945 20134799.999929871410 34800.009350796892 20134799.999939452857 8699984744.266136169434 5799995750.794438362122 20099999.988451600075 60463.410641160 2024-06-02T09:51:19.396195+00:00 20134800.000338651240 20134800.000338602811 20134799.999940924346 34800.011887051107 20134799.999984811991 8699985808.944511413574 5799996285.023724555969 20099999.988451600075 60463.410652714 2024-06-02T09:51:20.394511+00:00 20134800.000724956393 20134800.000724907964 20134800.000028479844 34800.012273356646 20134800.000049486756 8699985632.517412185669 5799996199.504838943481 20099999.988451600075 60463.410664301 2024-06-02T09:51:21.395609+00:00 20134799.999882791191 20134799.999882742763 20134799.999885994941 34800.011431192856 20134799.999889764935 8699985270.230470657349 5799996011.706281661987 20099999.988451600075 60463.410675878 2024-06-02T09:51:22.395867+00:00 20134799.999136202037 20134799.999136153609 20134799.999932568520 34800.010684601235 20134800.000062473118 8699985258.524614334106 5799996013.049649238586 20099999.988451600075 60463.410687437 2024-06-02T09:51:23.394593+00:00 20134800.001664999872 20134800.001664947718 20134799.999932609499 34800.013213398153 20134799.999953750521 8699985653.057613372803 5799996205.785990715027 20099999.988451600075 60463.410699035 2024-06-02T09:51:24.396631+00:00 20134799.999967470765 20134799.999967422336 20134799.999942805618 34800.011515871178 20134799.999968472868 8699984812.485023498535 5799995786.113017082214 20099999.988451600075 60463.410710598 2024-06-02T09:51:25.395701+00:00 20134799.997544761747 20134799.997544713318 20134799.999950993806 34800.009093161141 20134800.000017762184 8699984775.004547119141 5799995769.426536560059 20099999.988451600075 60463.410722184 2024-06-02T09:51:26.396686+00:00 20134800.001174498349 20134800.001174449921 20134799.999959610403 34800.012722897714 20134799.999933544546 8699985996.755064010620 5799996376.792682647705 20099999.988451600075 60463.410733758 2024-06-02T09:51:27.396647+00:00 20134799.999469131231 20134799.999469082803 20134800.000006873161 34800.011017531098 20134800.000033032149 8699985396.476800918579 5799996080.798936843872 20099999.988451600075 60463.410745329 2024-06-02T09:51:28.396451+00:00 20134800.000291943550 20134800.000291895121 20134800.000051204115 34800.011840342224 20134800.000131793320 8699985687.933132171631 5799996230.642133712769 20099999.988451600075 60463.410756892 2024-06-02T09:51:29.395471+00:00 20134799.998938616365 20134799.998938567936 20134799.999950632453 34800.010487015963 20134799.999999947846 8699985521.660884857178 5799996142.012472152710 20099999.988451600075 60463.410768479 2024-06-02T09:51:30.396558+00:00 20134800.000772010535 20134800.000771958381 20134799.999912276864 34800.012320408605 20134799.999930407852 8699986043.826679229736 5799996400.197881698608 20099999.988451600075 60463.410780051 2024-06-02T09:51:31.396383+00:00 20134799.999868035316 20134799.999867986888 20134800.000021900982 34800.011416434143 20134800.000075913966 8699985612.847505569458 5799996190.771063804626 20099999.988451600075 60463.410791615 2024-06-02T09:51:32.395561+00:00 20134799.999930948019 20134799.999930895865 20134800.000066950917 34800.011479346096 20134800.000127639621 8699985717.673501968384 5799996245.339350700378 20099999.988451600075 60463.410803260 2024-06-02T09:51:33.401675+00:00 20134800.002392034978 20134800.002391982824 20134800.000065565109 34800.013940433375 20134800.000148270279 8699985784.839763641357 5799996279.782018661499 20099999.988451600075 60463.410814778 2024-06-02T09:51:34.396818+00:00 20134800.000034861267 20134800.000034812838 20134800.000045262277 34800.011583262778 20134800.000185880810 8699984620.910398483276 5799995699.384434700012 20099999.988451600075 60463.410826355 2024-06-02T09:51:35.397054+00:00 20134799.998246889561 20134799.998246837407 20134800.000017203391 34800.009795287799 20134799.999987885356 8699984601.437814712524 5799995681.398328781128 20099999.988451600075 60463.410837921 2024-06-02T09:51:36.396413+00:00 20134799.999294679612 20134799.999294631183 20134799.999937221408 34800.010843079886 20134799.999903880060 8699985479.076433181763 5799996116.717375755310 20099999.988451600075 60463.410849504 2024-06-02T09:51:37.397135+00:00 20134800.000849187374 20134800.000849138945 20134800.000066138804 34800.012397588245 20134800.000103373080 8699985833.401325225830 5799996302.192093849182 20099999.988451600075 60463.410861061 2024-06-02T09:51:38.395702+00:00 20134799.998396359384 20134799.998396307230 20134799.999963857234 34800.009944757490 20134799.999919503927 8699985413.531438827515 5799996084.595977783203 20099999.988451600075 60463.410872640 2024-06-02T09:51:39.396113+00:00 20134800.002029746771 20134800.002029698342 20134799.999957848340 34800.013578146376 20134799.999955587089 8699986201.302284240723 5799996479.984883308411 20099999.988451600075 60463.410884330 2024-06-02T09:51:40.406127+00:00 20134799.999169725925 20134799.999169677496 20134799.999990180135 34800.010718124868 20134799.999957609922 8699985160.039003372192 5799995959.437381744385 20099999.988451600075 60463.410895783 2024-06-02T09:51:41.395710+00:00 20134800.002440247685 20134800.002440199256 20134800.000122595578 34800.013988648039 20134800.000156603754 8699985607.504005432129 5799996191.461372375488 20099999.988451600075 60463.410907369 2024-06-02T09:51:42.396703+00:00 20134799.996625054628 20134799.996625006199 20134800.000006437302 34800.008173453178 20134799.999899022281 8699984427.223804473877 5799995590.588721275330 20099999.988451600075 60463.410918934 2024-06-02T09:51:43.395873+00:00 20134800.001532439142 20134800.001532390714 20134800.000080835074 34800.013080837693 20134800.000103138387 8699986145.324827194214 5799996458.144111633301 20099999.988451600075 60463.410930509 2024-06-02T09:51:44.395972+00:00 20134799.999113980681 20134799.999113932252 20134800.000022888184 34800.010662381545 20134800.000114709139 8699985394.285720825195 5799996083.106632232666 20099999.988451600075 60463.410942083 2024-06-02T09:51:45.395937+00:00 20134800.000575758517 20134800.000575710088 20134800.000134285539 34800.012124158187 20134800.000093493611 8699985842.161823272705 5799996306.160619735718 20099999.988451600075 60463.410953657 2024-06-02T09:51:46.395977+00:00 20134800.001156054437 20134800.001156006008 20134800.000114306808 34800.012704453577 20134800.000119540840 8699985678.681081771851 5799996225.505586624146 20099999.988451600075 60463.410965214 2024-06-02T09:51:47.394439+00:00 20134799.998086150736 20134799.998086102307 20134800.000000521541 34800.009634550384 20134800.000049442053 8699985104.416324615479 5799995935.452386856079 20099999.988451600075 60463.410976809 2024-06-02T09:51:48.396350+00:00 20134800.002131141722 20134800.002131093293 20134799.999898087233 34800.013679540738 20134799.999952383339 8699986038.569980621338 5799996398.485219001770 20099999.988451600075 60463.410988366 2024-06-02T09:51:49.394806+00:00 20134799.999691396952 20134799.999691348523 20134799.999954506755 34800.011239797532 20134800.000086240470 8699984929.858543395996 5799995849.706727981567 20099999.988451600075 60463.410999930 2024-06-02T09:51:50.393952+00:00 20134799.998971801251 20134799.998971749097 20134799.999790374190 34800.010520199590 20134799.999769225717 8699985018.829746246338 5799995880.983395576477 20099999.988451600075 60463.411011543 2024-06-02T09:51:51.397325+00:00 20134799.997912626714 20134799.997912578285 20134799.999935064465 34800.009461025875 20134799.999990895391 8699985453.320928573608 5799996107.465276718140 20099999.988451600075 60463.411023265 2024-06-02T09:51:52.410074+00:00 20134799.999621044844 20134799.999620996416 20134799.999862734228 34800.011169446385 20134799.999766655266 8699986465.949493408203 5799996604.436155319214 20099999.988451600075 60463.411034974 2024-06-02T09:51:53.421761+00:00 20134800.003126107156 20134800.003126058728 20134799.999996837229 34800.014674508304 20134800.000112526119 8699986610.999069213867 5799996691.372304916382 20099999.988451600075 60463.411046403 2024-06-02T09:51:54.409206+00:00 20134799.999288681895 20134799.999288633466 20134799.999953258783 34800.010837081049 20134799.999918017536 8699985030.588279724121 5799995893.062350273132 20099999.988451600075 60463.411057928 2024-06-02T09:51:55.404974+00:00 20134800.000438243151 20134800.000438194722 20134800.000023577362 34800.011986641708 20134800.000036250800 8699985388.615562438965 5799996077.002370834351 20099999.988451600075 60463.411069566 2024-06-02T09:51:56.410506+00:00 20134799.998483743519 20134799.998483695090 20134799.999975275248 34800.010032142847 20134799.999887790531 8699985162.096895217896 5799995957.557192802429 20099999.988451600075 60463.411081108 2024-06-02T09:51:57.407726+00:00 20134800.001705128700 20134800.001705080271 20134800.000127431005 34800.013253529200 20134800.000147596002 8699985954.506433486938 5799996364.587253570557 20099999.988451600075 60463.411092676 2024-06-02T09:51:58.407173+00:00 20134799.997773483396 20134799.997773434967 20134800.000058639795 34800.009321882622 20134800.000138372183 8699985157.768003463745 5799995965.833674430847 20099999.988451600075 60463.411104335 2024-06-02T09:51:59.414585+00:00 20134800.001196198165 20134800.001196149737 20134800.000014238060 34800.012744598280 20134800.000046014786 8699986265.756067276001 5799996515.979511260986 20099999.988451600075 60463.411115846 2024-06-02T09:52:00.409044+00:00 20134800.001401945949 20134800.001401897520 20134800.000078819692 34800.012950345437 20134800.000061947852 8699985699.428421020508 5799996233.479514122009 20099999.988451600075 60463.411127451 2024-06-02T09:52:01.411782+00:00 20134799.998576518148 20134799.998576469719 20134800.000107325613 34800.010124917848 20134800.000086627901 8699985051.807590484619 5799995910.697491645813 20099999.988451600075 60463.411139040 2024-06-02T09:52:02.413032+00:00 20134799.998857129365 20134799.998857080936 20134799.999974351376 34800.010405530404 20134799.999933388084 8699985783.924949645996 5799996270.371139526367 20099999.988451600075 60463.411150603 2024-06-02T09:52:03.412105+00:00 20134800.002186842263 20134800.002186793834 20134800.000052884221 34800.013735241235 20134800.000097204000 8699986355.784095764160 5799996563.126396179199 20099999.988451600075 60463.411162126 2024-06-02T09:52:04.407729+00:00 20134799.999277450144 20134799.999277401716 20134799.999909568578 34800.010825850084 20134799.999852176756 8699985266.462453842163 5799996008.255988121033 20099999.988451600075 60463.411173561 2024-06-02T09:52:05.395695+00:00 20134800.001179277897 20134800.001179229468 20134799.999872047454 34800.012727677567 20134799.999870091677 8699985563.736892700195 5799996157.639758110046 20099999.988451600075 60463.411185121 2024-06-02T09:52:06.394463+00:00 20134799.997333578765 20134799.997333530337 20134800.000003658235 34800.008881979353 20134800.000026743859 8699984922.678474426270 5799995843.637715339661 20099999.988451600075 60463.411196710 2024-06-02T09:52:07.395697+00:00 20134800.002650879323 20134800.002650827169 20134800.000019226223 34800.014199277575 20134799.999980889261 8699986292.401439666748 5799996526.588498115540 20099999.988451600075 60463.411208291 2024-06-02T09:52:08.396342+00:00 20134799.999255672097 20134799.999255619943 20134800.000040400773 34800.010804070320 20134800.000110004097 8699984969.629356384277 5799995870.582315444946 20099999.988451600075 60463.411219857 2024-06-02T09:52:09.395621+00:00 20134799.998891621828 20134799.998891569674 20134800.000103946775 34800.010440020043 20134800.000172574073 8699985372.611970901489 5799996074.680705070496 20099999.988451600075 60463.411231482 2024-06-02T09:52:10.400066+00:00 20134800.002225436270 20134800.002225387841 20134800.000080212951 34800.013773837396 20134800.000094994903 8699985976.827545166016 5799996373.555999755859 20099999.988451600075 60463.411243035 2024-06-02T09:52:11.398234+00:00 20134799.999219391495 20134799.999219343066 20134800.000087197870 34800.010767792177 20134800.000119723380 8699984917.760354995728 5799995845.052882194519 20099999.988451600075 60463.411254807 2024-06-02T09:52:12.415308+00:00 20134799.998410396278 20134799.998410347849 20134799.999915111810 34800.009958795097 20134800.000011797994 8699985317.645967483521 5799996040.498822212219 20099999.988451600075 60463.411266365 2024-06-02T09:52:13.413937+00:00 20134800.002931375057 20134800.002931326628 20134799.999848846346 34800.014479773548 20134799.999949805439 8699986017.678131103516 5799996387.931830406189 20099999.988451600075 60463.411277842 2024-06-02T09:52:14.405507+00:00 20134799.997816395015 20134799.997816346586 20134799.999943748116 34800.009364796490 20134799.999977167696 8699984506.339345932007 5799995633.402593612671 20099999.988451600075 60463.411289323 2024-06-02T09:52:15.397474+00:00 20134799.998736802489 20134799.998736754060 20134799.999979268759 34800.010285203221 20134800.000015929341 8699985606.151613235474 5799996184.923681259155 20099999.988451600075 60463.411300883 2024-06-02T09:52:16.396312+00:00 20134800.001744892448 20134800.001744844019 20134800.000026963651 34800.013293293312 20134800.000160057098 8699986219.241937637329 5799996497.474207878113 20099999.988451600075 60463.411312761 2024-06-02T09:52:17.422584+00:00 20134800.000654034317 20134800.000653985888 20134799.999921016395 34800.012202434453 20134800.000052060932 8699985346.840633392334 5799996056.773811340332 20099999.988451600075 60463.411324118 2024-06-02T09:52:18.403816+00:00 20134800.000049866736 20134800.000049818307 20134799.999983102083 34800.011598267112 20134800.000121522695 8699984970.579696655273 5799995871.537488937378 20099999.988451600075 60463.411335611 2024-06-02T09:52:19.396821+00:00 20134799.998740829527 20134799.998740781099 20134799.999921340495 34800.010289228172 20134799.999933056533 8699984937.904457092285 5799995847.347040176392 20099999.988451600075 60463.411347168 2024-06-02T09:52:20.395308+00:00 20134799.999665252864 20134799.999665200710 20134800.000091735274 34800.011213651203 20134800.000220444053 8699985564.364866256714 5799996172.551768302917 20099999.988451600075 60463.411358750 2024-06-02T09:52:21.396032+00:00 20134799.999098114669 20134799.999098066241 20134800.000013098121 34800.010646515882 20134799.999967627227 8699985759.264980316162 5799996259.467835426331 20099999.988451600075 60463.411370330 2024-06-02T09:52:22.396488+00:00 20134800.000660493970 20134800.000660445541 20134800.000052370131 34800.012208894193 20134800.000122692436 8699986235.363580703735 5799996503.978178024292 20099999.988451600075 60463.411381898 2024-06-02T09:52:23.395937+00:00 20134799.999642178416 20134799.999642129987 20134799.999970365316 34800.011190579418 20134799.999912187457 8699985912.340276718140 5799996333.695489883423 20099999.988451600075 60463.411393486 2024-06-02T09:52:24.397235+00:00 20134799.999400392175 20134799.999400343746 20134799.999997198582 34800.010948791962 20134799.999981906265 8699986064.684110641479 5799996412.772392272949 20099999.988451600075 60463.411405031 2024-06-02T09:52:25.394672+00:00 20134800.004260756075 20134800.004260707647 20134800.000016257167 34800.015809156801 20134799.999891970307 8699986370.134250640869 5799996561.750151634216 20099999.988451600075 60463.411416618 2024-06-02T09:52:26.395791+00:00 20134799.997314605862 20134799.997314557433 20134800.000063486397 34800.008863006318 20134799.999945387244 8699984282.458677291870 5799995520.137969017029 20099999.988451600075 60463.411428195 2024-06-02T09:52:27.396078+00:00 20134800.000449962914 20134800.000449914485 20134800.000058721751 34800.011998363094 20134800.000085536391 8699985652.140609741211 5799996210.818560600281 20099999.988451600075 60463.411439772 2024-06-02T09:52:28.396272+00:00 20134800.000243090093 20134800.000243041664 20134800.000031135976 34800.011791489866 20134800.000099819154 8699985439.508640289307 5799996105.097732543945 20099999.988451600075 60463.411451353 2024-06-02T09:52:29.396888+00:00 20134799.999337401241 20134799.999337352812 20134800.000019259751 34800.010885800468 20134800.000086534768 8699985319.078475952148 5799996044.329063415527 20099999.988451600075 60463.411462915 2024-06-02T09:52:30.395890+00:00 20134800.000182528049 20134800.000182479620 20134800.000104889274 34800.011730928098 20134800.000001102686 8699985690.835332870483 5799996226.647789955139 20099999.988451600075 60463.411474500 2024-06-02T09:52:31.396830+00:00 20134800.001028407365 20134800.001028358936 20134800.000135380775 34800.012576806839 20134800.000174056739 8699985668.562637329102 5799996222.717882156372 20099999.988451600075 60463.411486067 2024-06-02T09:52:32.396211+00:00 20134799.999129686505 20134799.999129638076 20134799.999925270677 34800.010678088132 20134799.999826408923 8699985172.867525100708 5799995960.385046005249 20099999.988451600075 60463.411497640 2024-06-02T09:52:33.396153+00:00 20134800.000209849328 20134800.000209800899 20134800.000089764595 34800.011758248344 20134800.000157687813 8699985598.649677276611 5799996187.079343795776 20099999.988451600075 60463.411509226 2024-06-02T09:52:34.397079+00:00 20134800.000021710992 20134800.000021662563 20134799.999958273023 34800.011570112256 20134799.999948341399 8699985511.841464996338 5799996134.952496528625 20099999.988451600075 60463.411520789 2024-06-02T09:52:35.396179+00:00 20134800.000764079392 20134800.000764030963 20134799.999897085130 34800.012312478611 20134799.999826569110 8699985460.560708999634 5799996104.238282203674 20099999.988451600075 60463.411532362 2024-06-02T09:52:36.396131+00:00 20134799.999542307109 20134799.999542258680 20134799.999889116734 34800.011090708831 20134799.999833825976 8699985031.039981842041 5799995889.780251502991 20099999.988451600075 60463.411543950 2024-06-02T09:52:37.397253+00:00 20134799.999236546457 20134799.999236498028 20134799.999990202487 34800.010784945662 20134799.999980349094 8699985218.513908386230 5799995989.622373580933 20099999.988451600075 60463.411555759 2024-06-02T09:52:38.417555+00:00 20134799.999655235559 20134799.999655187130 20134799.999954864383 34800.011203634393 20134799.999980825931 8699985605.050497055054 5799996182.910457611084 20099999.988451600075 60463.411567094 2024-06-02T09:52:39.396936+00:00 20134800.001182161272 20134800.001182112843 20134799.999976977706 34800.012730561517 20134799.999914146960 8699985731.289760589600 5799996243.251919746399 20099999.988451600075 60463.411578758 2024-06-02T09:52:40.404681+00:00 20134800.001303058118 20134800.001303009689 20134800.000064652413 34800.012851458530 20134800.000114768744 8699985179.887596130371 5799995975.910060882568 20099999.988451600075 60463.411590272 2024-06-02T09:52:41.399522+00:00 20134799.997610636055 20134799.997610583901 20134799.999938376248 34800.009159034424 20134799.999865580350 8699984514.138858795166 5799995632.652884483337 20099999.988451600075 60463.411601841 2024-06-02T09:52:42.399024+00:00 20134800.000759385526 20134800.000759337097 20134799.999895185232 34800.012307785910 20134799.999861795455 8699985685.666654586792 5799996218.258996009827 20099999.988451600075 60463.411613387 2024-06-02T09:52:43.396604+00:00 20134799.998475152999 20134799.998475104570 20134799.999862819910 34800.010023552568 20134799.999837357551 8699985221.296567916870 5799995985.055788040161 20099999.988451600075 60463.411624940 2024-06-02T09:52:44.394809+00:00 20134800.000668745488 20134800.000668697059 20134800.000083755702 34800.012217147079 20134800.000089954585 8699985974.717185974121 5799996372.290901184082 20099999.988451600075 60463.411636663 2024-06-02T09:52:45.407644+00:00 20134800.001140739769 20134800.001140687615 20134799.999946724623 34800.012689138006 20134799.999945465475 8699985660.247074127197 5799996209.035447120667 20099999.988451600075 60463.411648240 2024-06-02T09:52:46.407950+00:00 20134799.999596122652 20134799.999596074224 20134799.999898709357 34800.011144522672 20134799.999848224223 8699985043.541885375977 5799995896.631223678589 20099999.988451600075 60463.411659861 2024-06-02T09:52:47.412038+00:00 20134799.999481484294 20134799.999481435865 20134800.000024270266 34800.011029886060 20134800.000098221004 8699985233.598516464233 5799996002.076005935669 20099999.988451600075 60463.411671387 2024-06-02T09:52:48.407878+00:00 20134799.999215047807 20134799.999214999378 20134800.000019486994 34800.010763449536 20134800.000025440007 8699985478.496715545654 5799996121.492515563965 20099999.988451600075 60463.411682941 2024-06-02T09:52:49.406157+00:00 20134800.000500909984 20134800.000500861555 20134800.000041112304 34800.012049310440 20134800.000034004450 8699985920.303312301636 5799996342.752720832825 20099999.988451600075 60463.411694509 2024-06-02T09:52:50.405542+00:00 20134800.000224590302 20134800.000224541873 20134799.999999180436 34800.011772988953 20134800.000046126544 8699985659.235395431519 5799996212.723922729492 20099999.988451600075 60463.411706142 2024-06-02T09:52:51.410689+00:00 20134800.000040836632 20134800.000040788203 20134800.000115580857 34800.011589235757 20134800.000200137496 8699985574.370386123657 5799996176.708472251892 20099999.988451600075 60463.411717556 2024-06-02T09:52:52.396877+00:00 20134800.000446986407 20134800.000446937978 20134800.000007551163 34800.011995387707 20134799.999898247421 8699985584.525531768799 5799996169.207306861877 20099999.988451600075 60463.411729113 2024-06-02T09:52:53.395363+00:00 20134799.999823335558 20134799.999823287129 20134800.000072930008 34800.011371734523 20134800.000095058233 8699985405.971349716187 5799996088.130597114563 20099999.988451600075 60463.411740866 2024-06-02T09:52:54.410879+00:00 20134799.999626189470 20134799.999626141042 20134800.000155810267 34800.011174588115 20134800.000363837928 8699985523.975545883179 5799996158.331909179688 20099999.988451600075 60463.411752481 2024-06-02T09:52:55.414329+00:00 20134800.000739317387 20134800.000739268959 20134800.000037156045 34800.012287718644 20134800.000076778233 8699985769.450492858887 5799996269.108475685120 20099999.988451600075 60463.411763993 2024-06-02T09:52:56.408986+00:00 20134800.001849282533 20134800.001849234104 20134800.000156212598 34800.013397681323 20134800.000252112746 8699985439.827068328857 5799996111.602432250977 20099999.988451600075 60463.411775536 2024-06-02T09:52:57.406348+00:00 20134799.998474124819 20134799.998474076390 20134800.000012658536 34800.010022523878 20134799.999981924891 8699984574.792057037354 5799995667.827050209045 20099999.988451600075 60463.411787014 2024-06-02T09:52:58.397991+00:00 20134799.999693866819 20134799.999693814665 20134800.000030521303 34800.011242264933 20134800.000021304935 8699985327.832592010498 5799996045.988128662109 20099999.988451600075 60463.411798736 2024-06-02T09:52:59.410797+00:00 20134799.998872857541 20134799.998872805387 20134799.999954555184 34800.010421255836 20134799.999903392047 8699985495.427030563354 5799996124.872287750244 20099999.988451600075 60463.411810291 2024-06-02T09:53:00.409144+00:00 20134799.999984826893 20134799.999984778464 20134800.000121127814 34800.011533228615 20134800.000216599554 8699986067.591497421265 5799996424.004967689514 20099999.988451600075 60463.411821885 2024-06-02T09:53:01.410825+00:00 20134799.998423960060 20134799.998423911631 20134800.000010374933 34800.009972361564 20134800.000020135194 8699986123.212169647217 5799996443.629240036011 20099999.988451600075 60463.411833349 2024-06-02T09:53:02.401356+00:00 20134800.002987533808 20134800.002987485379 20134799.999916192144 34800.014535932249 20134799.999930709600 8699986869.435712814331 5799996813.014943122864 20099999.988451600075 60463.411844859 2024-06-02T09:53:03.395813+00:00 20134799.999665103853 20134799.999665055424 20134799.999898750335 34800.011213503400 20134799.999907683581 8699985347.665180206299 5799996051.170208930969 20099999.988451600075 60463.411856442 2024-06-02T09:53:04.396554+00:00 20134800.000180933625 20134800.000180885196 20134799.999876409769 34800.011729333106 20134799.999905508012 8699985450.585344314575 5799996102.539642333984 20099999.988451600075 60463.411867977 2024-06-02T09:53:05.393189+00:00 20134800.000436492264 20134800.000436443835 20134799.999914575368 34800.011984894023 20134799.999948784709 8699985308.095239639282 5799996033.097834587097 20099999.988451600075 60463.411879587 2024-06-02T09:53:06.396341+00:00 20134799.999875772744 20134799.999875724316 20134799.999866258353 34800.011424171280 20134799.999819137156 8699985031.453884124756 5799995889.375215530396 20099999.988451600075 60463.411891167 2024-06-02T09:53:07.396856+00:00 20134799.999165929854 20134799.999165881425 20134799.999973583966 34800.010714328404 20134799.999922327697 8699985047.333410263062 5799995901.614602088928 20099999.988451600075 60463.411902761 2024-06-02T09:53:08.398542+00:00 20134799.999057371169 20134799.999057322741 20134800.000121381134 34800.010605770673 20134800.000114440918 8699985492.769926071167 5799996132.337512016296 20099999.988451600075 60463.411914339 2024-06-02T09:53:09.398888+00:00 20134800.000541750342 20134800.000541701913 20134800.000173255801 34800.012090150878 20134800.000132106245 8699986046.638639450073 5799996410.007934570312 20099999.988451600075 60463.411925891 2024-06-02T09:53:10.396985+00:00 20134800.000683519989 20134800.000683471560 20134799.999976035208 34800.012231921552 20134799.999923583120 8699985822.533105850220 5799996289.266777992249 20099999.988451600075 60463.411937464 2024-06-02T09:53:11.396884+00:00 20134799.999814532697 20134799.999814484268 20134800.000093199313 34800.011362931175 20134800.000234402716 8699985486.969036102295 5799996134.435572624207 20099999.988451600075 60463.411949043 2024-06-02T09:53:12.397327+00:00 20134799.998072337359 20134799.998072288930 20134800.000069566071 34800.009620738412 20134800.000030688941 8699985599.978162765503 5799996182.452040672302 20099999.988451600075 60463.411960603 2024-06-02T09:53:13.396128+00:00 20134800.002419069409 20134800.002419020981 20134799.999986439943 34800.013967469007 20134799.999872613698 8699986603.436038970947 5799996677.594386100769 20099999.988451600075 60463.411972211 2024-06-02T09:53:14.399022+00:00 20134800.000445909798 20134800.000445861369 20134800.000044088811 34800.011994308639 20134800.000043246895 8699985405.616462707520 5799996085.794415473938 20099999.988451600075 60463.411983767 2024-06-02T09:53:15.397418+00:00 20134799.998529050499 20134799.998529002070 20134800.000031728297 34800.010077449413 20134800.000078883022 8699985181.544275283813 5799995975.243080139160 20099999.988451600075 60463.411995449 2024-06-02T09:53:16.406822+00:00 20134800.000352140516 20134800.000352092087 20134800.000042255968 34800.011900542289 20134800.000012073666 8699985947.423200607300 5799996355.398856163025 20099999.988451600075 60463.412007205 2024-06-02T09:53:17.422520+00:00 20134800.000326756388 20134800.000326707959 20134800.000023838133 34800.011875156262 20134799.999994993210 8699985796.010036468506 5799996278.980623245239 20099999.988451600075 60463.412018599 2024-06-02T09:53:18.407003+00:00 20134799.998632982373 20134799.998632933944 20134799.999995734543 34800.010181383455 20134800.000026784837 8699985614.070724487305 5799996189.335491180420 20099999.988451600075 60463.412030197 2024-06-02T09:53:19.408981+00:00 20134800.002103440464 20134800.002103392035 20134800.000087887049 34800.013651840491 20134800.000090342015 8699986331.543863296509 5799996550.720322608948 20099999.988451600075 60463.412041790 2024-06-02T09:53:20.410626+00:00 20134799.999376375228 20134799.999376326799 20134800.000012695789 34800.010924775517 20134800.000032592565 8699985314.279954910278 5799996039.682171821594 20099999.988451600075 60463.412053334 2024-06-02T09:53:21.408043+00:00 20134800.000287257135 20134800.000287208706 20134799.999896440655 34800.011835655714 20134799.999868445098 8699985594.227708816528 5799996172.816503524780 20099999.988451600075 60463.412064923 2024-06-02T09:53:22.409351+00:00 20134800.001240521669 20134800.001240473241 20134799.999968353659 34800.012788920962 20134800.000013470650 8699985413.308633804321 5799996088.399659156799 20099999.988451600075 60463.412076513 2024-06-02T09:53:23.410715+00:00 20134799.999866209924 20134799.999866157770 20134800.000051002949 34800.011414608016 20134800.000099182129 8699984792.720487594604 5799995781.676962852478 20099999.988451600075 60463.412088013 2024-06-02T09:53:24.404302+00:00 20134799.999303180724 20134799.999303132296 20134800.000014897436 34800.010851579449 20134799.999891437590 8699984877.814809799194 5799995815.568043708801 20099999.988451600075 60463.412099611 2024-06-02T09:53:25.406340+00:00 20134799.999993368983 20134799.999993320554 20134799.999971743673 34800.011541767999 20134799.999861512333 8699985236.642618179321 5799995993.735105514526 20099999.988451600075 60463.412111225 2024-06-02T09:53:26.409804+00:00 20134799.996991951019 20134799.996991902590 20134799.999953359365 34800.008540352079 20134799.999847449362 8699985216.120340347290 5799995982.888047218323 20099999.988451600075 60463.412122775 2024-06-02T09:53:27.407790+00:00 20134800.003020510077 20134800.003020461649 20134800.000093303621 34800.014568909319 20134800.000209074467 8699986737.073060989380 5799996758.432057380676 20099999.988451600075 60463.412134429 2024-06-02T09:53:28.414651+00:00 20134800.000587858260 20134800.000587809831 20134799.999955125153 34800.012136258651 20134799.999892268330 8699985223.216562271118 5799995988.303659439087 20099999.988451600075 60463.412145930 2024-06-02T09:53:29.408402+00:00 20134799.998264081776 20134799.998264033347 20134800.000059135258 34800.009812482684 20134799.999939016998 8699984924.704460144043 5799995840.995442390442 20099999.988451600075 60463.412157478 2024-06-02T09:53:30.406060+00:00 20134800.001929987222 20134800.001929938793 20134800.000009451061 34800.013478386842 20134799.999901104718 8699985844.756221771240 5799996299.441521644592 20099999.988451600075 60463.412169102 2024-06-02T09:53:31.410411+00:00 20134799.997196439654 20134799.997196391225 20134799.999895606190 34800.008744840779 20134799.999797582626 8699984835.144540786743 5799995790.322304725647 20099999.988451600075 60463.412180512 2024-06-02T09:53:32.396234+00:00 20134800.002574387938 20134800.002574339509 20134800.000041835010 34800.014122788001 20134800.000132028013 8699986229.381855010986 5799996501.376201629639 20099999.988451600075 60463.412192097 2024-06-02T09:53:33.397171+00:00 20134799.998726405203 20134799.998726356775 20134799.999934673309 34800.010274803877 20134799.999894376844 8699984928.434532165527 5799995841.000359535217 20099999.988451600075 60463.412203798 2024-06-02T09:53:34.408178+00:00 20134800.000099502504 20134800.000099454075 20134799.999964531511 34800.011647902145 20134799.999953258783 8699985542.655611038208 5799996150.564444541931 20099999.988451600075 60463.412215278 2024-06-02T09:53:35.400018+00:00 20134799.999175451696 20134799.999175403267 20134800.000074800104 34800.010723851650 20134800.000118155032 8699985492.240858078003 5799996132.227775573730 20099999.988451600075 60463.412227008 2024-06-02T09:53:36.413554+00:00 20134800.002033352852 20134800.002033304423 20134800.000129889697 34800.013581753716 20134800.000167708844 8699985971.603414535522 5799996373.973732948303 20099999.988451600075 60463.412238515 2024-06-02T09:53:37.407705+00:00 20134799.998689446598 20134799.998689398170 20134799.999983314425 34800.010237846087 20134799.999981973320 8699984978.136026382446 5799995869.501148223877 20099999.988451600075 60463.412249957 2024-06-02T09:53:38.396284+00:00 20134799.999177046120 20134799.999176997691 20134799.999881349504 34800.010725446613 20134799.999748721719 8699985598.850734710693 5799996170.139560699463 20099999.988451600075 60463.412261667 2024-06-02T09:53:39.408059+00:00 20134800.000846419483 20134800.000846371055 20134799.999916292727 34800.012394820456 20134799.999843627214 8699985961.843139648438 5799996355.590220451355 20099999.988451600075 60463.412273098 2024-06-02T09:53:40.395673+00:00 20134799.999140769243 20134799.999140720814 20134799.999847367406 34800.010689170012 20134799.999846860766 8699985490.253225326538 5799996119.930033683777 20099999.988451600075 60463.412284840 2024-06-02T09:53:41.410195+00:00 20134800.000478498638 20134800.000478450209 20134799.999814961106 34800.012026900324 20134799.999739959836 8699985810.547784805298 5799996275.623092651367 20099999.988451600075 60463.412296401 2024-06-02T09:53:42.409086+00:00 20134800.000014580786 20134800.000014528632 20134799.999949347228 34800.011562978987 20134799.999857060611 8699985515.396451950073 5799996132.926562309265 20099999.988451600075 60463.412307927 2024-06-02T09:53:43.404922+00:00 20134799.998759191483 20134799.998759143054 20134800.000112932175 34800.010307591641 20134800.000094663352 8699985525.766031265259 5799996148.011605262756 20099999.988451600075 60463.412319573 2024-06-02T09:53:44.411072+00:00 20134800.001205682755 20134800.001205634326 20134800.000140368938 34800.012754084455 20134800.000113978982 8699986216.597805023193 5799996494.232222557068 20099999.988451600075 60463.412331123 2024-06-02T09:53:45.409018+00:00 20134799.999831154943 20134799.999831106514 20134800.000045388937 34800.011379554649 20134800.000069312751 8699985678.581758499146 5799996223.363086700439 20099999.988451600075 60463.412342670 2024-06-02T09:53:46.406714+00:00 20134799.999695684761 20134799.999695636332 20134800.000056110322 34800.011244084722 20134800.000151842833 8699985765.497365951538 5799996270.259648323059 20099999.988451600075 60463.412354351 2024-06-02T09:53:47.415891+00:00 20134799.999660469592 20134799.999660421163 20134799.999991521239 34800.011208868775 20134799.999965779483 8699985921.339172363281 5799996340.427909851074 20099999.988451600075 60463.412365822 2024-06-02T09:53:48.406984+00:00 20134800.001297898591 20134800.001297850162 20134800.000085737556 34800.012846298356 20134800.000003054738 8699986122.485601425171 5799996442.554242134094 20099999.988451600075 60463.412377511 2024-06-02T09:53:49.416932+00:00 20134800.000782601535 20134800.000782553107 20134800.000035785139 34800.012331000384 20134799.999989431351 8699985522.247776031494 5799996141.867735862732 20099999.988451600075 60463.412388891 2024-06-02T09:53:50.400134+00:00 20134800.000455122441 20134800.000455074012 20134800.000022977591 34800.012003521522 20134800.000087365508 8699985120.071695327759 5799995944.860320091248 20099999.988451600075 60463.412400535 2024-06-02T09:53:51.406223+00:00 20134799.997350499034 20134799.997350450605 20134799.999999269843 34800.008898900218 20134799.999871805310 8699984901.373096466064 5799995826.529362678528 20099999.988451600075 60463.412412155 2024-06-02T09:53:52.410224+00:00 20134800.002645108849 20134800.002645060420 20134799.999973502010 34800.014193509298 20134799.999979868531 8699986231.848924636841 5799996496.269830703735 20099999.988451600075 60463.412423737 2024-06-02T09:53:53.410870+00:00 20134799.997888647020 20134799.997888598591 20134799.999940369278 34800.009437047927 20134799.999963004142 8699984887.758125305176 5799995823.521718025208 20099999.988451600075 60463.412435277 2024-06-02T09:53:54.407932+00:00 20134800.002345722169 20134800.002345673740 20134799.999774627388 34800.013894121279 20134799.999762874097 8699985863.346967697144 5799996302.977463722229 20099999.988451600075 60463.412446923 2024-06-02T09:53:55.414125+00:00 20134799.997897222638 20134799.997897174209 20134799.999845083803 34800.009445622585 20134799.999822523445 8699984592.627405166626 5799995670.103007316589 20099999.988451600075 60463.412458451 2024-06-02T09:53:56.410153+00:00 20134800.000078782439 20134800.000078734010 20134799.999885343015 34800.011627183943 20134799.999812968075 8699985573.613950729370 5799996160.198096275330 20099999.988451600075 60463.412470042 2024-06-02T09:53:57.411640+00:00 20134799.998952332884 20134799.998952284455 20134800.000046677887 34800.010500731551 20134800.000050876290 8699985516.155887603760 5799996141.382015228271 20099999.988451600075 60463.412481595 2024-06-02T09:53:58.409833+00:00 20134799.999568641186 20134799.999568592757 20134800.000053785741 34800.011117042712 20134799.999945942312 8699986069.905212402344 5799996413.884357452393 20099999.988451600075 60463.412493118 2024-06-02T09:53:59.405360+00:00 20134800.003306124359 20134800.003306075931 20134800.000115826726 34800.014854523317 20134800.000060990453 8699986333.485662460327 5799996550.468240737915 20099999.988451600075 60463.412504632 2024-06-02T09:54:00.400248+00:00 20134799.998781807721 20134799.998781759292 20134800.000120546669 34800.010330206824 20134800.000138636678 8699984741.800466537476 5799995757.861051559448 20099999.988451600075 60463.412516380 2024-06-02T09:54:01.415187+00:00 20134799.998447962105 20134799.998447913677 20134800.000101771206 34800.009996360968 20134800.000142071396 8699985395.702535629272 5799996084.955126762390 20099999.988451600075 60463.412527828 2024-06-02T09:54:02.404395+00:00 20134800.000954717398 20134800.000954668969 20134800.000042151660 34800.012503116362 20134800.000041101128 8699986221.120580673218 5799996493.457091331482 20099999.988451600075 60463.412539312 2024-06-02T09:54:03.396552+00:00 20134800.001450512558 20134800.001450464129 20134799.999962568283 34800.012998913058 20134799.999902207404 8699985733.509120941162 5799996243.864005088806 20099999.988451600075 60463.412551069 2024-06-02T09:54:04.412342+00:00 20134799.999394778162 20134799.999394729733 20134800.000070769340 34800.010943178182 20134800.000069722533 8699985016.526540756226 5799995892.352517127991 20099999.988451600075 60463.412562669 2024-06-02T09:54:05.414602+00:00 20134799.999034523964 20134799.999034475535 20134800.000082541257 34800.010582923205 20134800.000077944249 8699985358.114484786987 5799996063.489143371582 20099999.988451600075 60463.412574174 2024-06-02T09:54:06.408635+00:00 20134800.002388063818 20134800.002388015389 20134799.999914992601 34800.013936465053 20134799.999812755734 8699985859.135412216187 5799996302.950096130371 20099999.988451600075 60463.412585789 2024-06-02T09:54:07.412171+00:00 20134799.996860928833 20134799.996860880405 20134800.000018130988 34800.008409330330 20134800.000080775470 8699984628.746950149536 5799995698.923391342163 20099999.988451600075 60463.412597184 2024-06-02T09:54:08.396662+00:00 20134800.002771563828 20134800.002771515399 20134800.000033218414 34800.014319964983 20134800.000027660280 8699986205.701322555542 5799996485.187473297119 20099999.988451600075 60463.412608967 2024-06-02T09:54:09.414784+00:00 20134799.998823724687 20134799.998823676258 20134799.999987967312 34800.010372123274 20134799.999917291105 8699984841.670541763306 5799995798.573319435120 20099999.988451600075 60463.412620371 2024-06-02T09:54:10.400085+00:00 20134799.998642358929 20134799.998642306775 20134799.999961316586 34800.010190757006 20134799.999936923385 8699985411.212650299072 5799996084.162312507629 20099999.988451600075 60463.412632046 2024-06-02T09:54:11.408795+00:00 20134800.001205436885 20134800.001205388457 20134800.000021386892 34800.012753836781 20134799.999995682389 8699986077.069229125977 5799996419.539006233215 20099999.988451600075 60463.412643454 2024-06-02T09:54:12.394424+00:00 20134799.999983634800 20134799.999983586371 20134800.000064227730 34800.011532034048 20134800.000072885305 8699985511.800439834595 5799996140.121293067932 20099999.988451600075 60463.412655058 2024-06-02T09:54:13.397016+00:00 20134799.999789778143 20134799.999789729714 20134799.999939329922 34800.011338177239 20134799.999900858849 8699985508.237655639648 5799996131.172099113464 20099999.988451600075 60463.412666644 2024-06-02T09:54:14.398050+00:00 20134800.000690735877 20134800.000690683722 20134800.000013876706 34800.012239134041 20134800.000009004027 8699985604.067014694214 5799996183.592897415161 20099999.988451600075 60463.412678451 2024-06-02T09:54:15.418189+00:00 20134799.998965252191 20134799.998965203762 20134799.999871395528 34800.010513651716 20134799.999799344689 8699985238.801849365234 5799995992.224538803101 20099999.988451600075 60463.412689941 2024-06-02T09:54:16.410857+00:00 20134800.001338329166 20134800.001338280737 20134799.999919015914 34800.012886728735 20134799.999948963523 8699985700.621269226074 5799996229.368394851685 20099999.988451600075 60463.412701716 2024-06-02T09:54:17.428271+00:00 20134799.999576043338 20134799.999575994909 20134799.999918382615 34800.011124442819 20134799.999917134643 8699984974.398387908936 5799995864.930729866028 20099999.988451600075 60463.412712924 2024-06-02T09:54:18.396669+00:00 20134799.999221138656 20134799.999221090227 20134799.999903995544 34800.010769537112 20134799.999859333038 8699985162.695102691650 5799995956.670577049255 20099999.988451600075 60463.412724512 2024-06-02T09:54:19.397843+00:00 20134799.999769471586 20134799.999769423157 20134799.999953527004 34800.011317872137 20134799.999909084290 8699985494.470705032349 5799996124.631470680237 20099999.988451600075 60463.412736065 2024-06-02T09:54:20.396029+00:00 20134800.000868011266 20134800.000867962837 20134799.999972872436 34800.012416409896 20134799.999971073121 8699985617.583660125732 5799996188.770682334900 20099999.988451600075 60463.412747642 2024-06-02T09:54:21.396308+00:00 20134800.000769771636 20134800.000769723207 20134799.999936912209 34800.012318170469 20134799.999957256019 8699985149.597270965576 5799995954.201855659485 20099999.988451600075 60463.412759379 2024-06-02T09:54:22.410307+00:00 20134799.999099031091 20134799.999098982662 20134800.000061243773 34800.010647429895 20134800.000158499926 8699984754.526004791260 5799995765.051345825195 20099999.988451600075 60463.412770832 2024-06-02T09:54:23.399933+00:00 20134799.999589476734 20134799.999589428306 20134799.999967779964 34800.011137875757 20134799.999865364283 8699985223.308855056763 5799995987.228759765625 20099999.988451600075 60463.412782371 2024-06-02T09:54:24.396840+00:00 20134799.998746402562 20134799.998746354133 20134800.000168841332 34800.010294801752 20134800.000235274434 8699985451.374507904053 5799996116.674528121948 20099999.988451600075 60463.412793929 2024-06-02T09:54:25.395425+00:00 20134800.001484472305 20134800.001484423876 20134800.000015743077 34800.013032873670 20134800.000002920628 8699986144.251159667969 5799996453.431490898132 20099999.988451600075 60463.412805500 2024-06-02T09:54:26.395233+00:00 20134799.999172549695 20134799.999172501266 20134800.000161737204 34800.010720950282 20134800.000245165080 8699985425.904970169067 5799996104.351916313171 20099999.988451600075 60463.412817096 2024-06-02T09:54:27.397069+00:00 20134800.002608496696 20134800.002608448267 20134800.000071372837 34800.014156896817 20134799.999944511801 8699985901.912702560425 5799996329.828535079956 20099999.988451600075 60463.412828666 2024-06-02T09:54:28.396759+00:00 20134799.998045150191 20134799.998045101762 20134800.000155404210 34800.009593549476 20134800.000145878643 8699984674.410854339600 5799995724.467944145203 20099999.988451600075 60463.412840231 2024-06-02T09:54:29.395948+00:00 20134799.999554377049 20134799.999554328620 20134799.999954976141 34800.011102778066 20134799.999902896583 8699985664.897844314575 5799996209.587154388428 20099999.988451600075 60463.412851912 2024-06-02T09:54:30.405201+00:00 20134800.001570835710 20134800.001570787281 20134799.999977257103 34800.013119234922 20134799.999956205487 8699985860.036451339722 5799996309.377637863159 20099999.988451600075 60463.412863377 2024-06-02T09:54:31.395761+00:00 20134799.999583862722 20134799.999583814293 20134800.000021316111 34800.011132262895 20134799.999984126538 8699985095.198045730591 5799995928.121906280518 20099999.988451600075 60463.412874952 2024-06-02T09:54:32.395874+00:00 20134799.999123957008 20134799.999123908579 20134799.999928280711 34800.010672357472 20134799.999893285334 8699985274.482196807861 5799996013.978860855103 20099999.988451600075 60463.412886503 2024-06-02T09:54:33.393838+00:00 20134799.999574903399 20134799.999574854970 20134800.000057090074 34800.011123302524 20134800.000035107136 8699985709.139907836914 5799996237.216961860657 20099999.988451600075 60463.412898110 2024-06-02T09:54:34.396725+00:00 20134800.000422768295 20134800.000422716141 20134800.000085420907 34800.011971166648 20134799.999983962625 8699985960.997734069824 5799996361.014812469482 20099999.988451600075 60463.412909994 2024-06-02T09:54:35.423469+00:00 20134800.001909613609 20134800.001909565181 20134800.000012736768 34800.013458013185 20134799.999934658408 8699985784.711069107056 5799996270.817094802856 20099999.988451600075 60463.412921384 2024-06-02T09:54:36.407582+00:00 20134799.998343415558 20134799.998343363404 20134799.999925419688 34800.009891813934 20134799.999887853861 8699984813.326354980469 5799995783.174568176270 20099999.988451600075 60463.412932846 2024-06-02T09:54:37.397879+00:00 20134800.001252703369 20134800.001252654940 20134799.999875850976 34800.012801103549 20134799.999873377383 8699985592.295227050781 5799996172.055796623230 20099999.988451600075 60463.412944415 2024-06-02T09:54:38.397455+00:00 20134799.998597621918 20134799.998597573489 20134799.999879233539 34800.010146021559 20134799.999874610454 8699984886.404163360596 5799995819.161691665649 20099999.988451600075 60463.412955977 2024-06-02T09:54:39.396437+00:00 20134799.999215748161 20134799.999215699732 20134799.999978207052 34800.010764147330 20134799.999973420054 8699985568.972358703613 5799996164.562928199768 20099999.988451600075 60463.412967547 2024-06-02T09:54:40.396095+00:00 20134800.001610267907 20134800.001610219479 20134799.999974913895 34800.013158666865 20134800.000024035573 8699985930.377527236938 5799996347.374378204346 20099999.988451600075 60463.412979122 2024-06-02T09:54:41.396162+00:00 20134799.999827582389 20134799.999827533960 20134799.999999418855 34800.011375981747 20134799.999926574528 8699985135.649293899536 5799995945.949488639832 20099999.988451600075 60463.412990700 2024-06-02T09:54:42.396542+00:00 20134799.997719105333 20134799.997719056904 20134800.000023711473 34800.009267505418 20134800.000021494925 8699985219.958471298218 5799995992.058999061584 20099999.988451600075 60463.413002278 2024-06-02T09:54:43.396801+00:00 20134800.003600541502 20134800.003600493073 20134800.000124316663 34800.015148940933 20134800.000183727592 8699986396.815124511719 5799996587.247077941895 20099999.988451600075 60463.413013900 2024-06-02T09:54:44.400940+00:00 20134799.998578079045 20134799.998578026891 20134800.000063527375 34800.010126477224 20134800.000039514154 8699984639.107706069946 5799995702.384468078613 20099999.988451600075 60463.413025567 2024-06-02T09:54:45.409022+00:00 20134800.000168904662 20134800.000168856233 20134800.000091079623 34800.011717303394 20134800.000145360827 8699985422.932771682739 5799996098.707215309143 20099999.988451600075 60463.413037160 2024-06-02T09:54:46.410637+00:00 20134799.998821042478 20134799.998820994049 20134799.999976791441 34800.010369441137 20134800.000044651330 8699985319.744937896729 5799996042.917135238647 20099999.988451600075 60463.413048707 2024-06-02T09:54:47.408300+00:00 20134800.001651588827 20134800.001651536673 20134800.000012814999 34800.013199986934 20134800.000038836151 8699985910.388751983643 5799996337.996634483337 20099999.988451600075 60463.413060293 2024-06-02T09:54:48.409322+00:00 20134799.999532744288 20134799.999532695860 20134799.999984923750 34800.011081143799 20134799.999989345670 8699985092.074079513550 5799995926.777164459229 20099999.988451600075 60463.413071940 2024-06-02T09:54:49.415578+00:00 20134799.999296046793 20134799.999295998365 20134799.999976996332 34800.010844447759 20134799.999986838549 8699985322.239753723145 5799996041.755639076233 20099999.988451600075 60463.413083283 2024-06-02T09:54:50.395672+00:00 20134800.001318305731 20134800.001318257302 20134800.000019017607 34800.012866707468 20134800.000067900866 8699985655.389509201050 5799996211.708080291748 20099999.988451600075 60463.413095010 2024-06-02T09:54:51.408882+00:00 20134800.000227682292 20134800.000227633864 20134799.999975617975 34800.011776081650 20134799.999990530312 8699985007.031545639038 5799995884.305395126343 20099999.988451600075 60463.413106579 2024-06-02T09:54:52.408415+00:00 20134799.998342547566 20134799.998342499137 20134799.999991293997 34800.009890946902 20134799.999977760017 8699984878.686609268188 5799995819.600797653198 20099999.988451600075 60463.413118153 2024-06-02T09:54:53.408413+00:00 20134800.000060383230 20134800.000060334802 20134800.000001836568 34800.011608781788 20134799.999930873513 8699985705.297870635986 5799996230.952879905701 20099999.988451600075 60463.413129605 2024-06-02T09:54:54.397900+00:00 20134800.000410541892 20134800.000410493463 20134800.000011913478 34800.011958942123 20134799.999951880425 8699985689.571903228760 5799996223.965071678162 20099999.988451600075 60463.413141301 2024-06-02T09:54:55.408404+00:00 20134799.999364569783 20134799.999364521354 20134799.999944023788 34800.010912969417 20134799.999901492149 8699985474.279747009277 5799996114.219436645508 20099999.988451600075 60463.413152848 2024-06-02T09:54:56.406061+00:00 20134800.002262163907 20134800.002262115479 20134799.999855924398 34800.013810563003 20134799.999881699681 8699985745.468383789062 5799996248.989184379578 20099999.988451600075 60463.413164503 2024-06-02T09:54:57.413089+00:00 20134799.996959142387 20134799.996959093958 20134799.999854136258 34800.008507540879 20134799.999899450690 8699984515.514232635498 5799995634.751657485962 20099999.988451600075 60463.413176009 2024-06-02T09:54:58.407187+00:00 20134800.001382969320 20134800.001382920891 20134799.999900497496 34800.012931370198 20134799.999899402261 8699985996.106819152832 5799996375.046010017395 20099999.988451600075 60463.413187462 2024-06-02T09:54:59.396744+00:00 20134799.999090071768 20134799.999090023339 20134799.999922834337 34800.010638471453 20134799.999945841730 8699985251.494808197021 5799996004.674918174744 20099999.988451600075 60463.413199026 2024-06-02T09:55:00.395881+00:00 20134800.000954560935 20134800.000954512507 20134800.000105686486 34800.012502962374 20134800.000097926706 8699985694.063369750977 5799996232.296077728271 20099999.988451600075 60463.413210756 2024-06-02T09:55:01.409294+00:00 20134799.998224686831 20134799.998224638402 20134800.000070363283 34800.009773088525 20134800.000073302537 8699985298.115575790405 5799996033.296152114868 20099999.988451600075 60463.413222237 2024-06-02T09:55:02.401251+00:00 20134800.000280354172 20134800.000280302018 20134800.000008225441 34800.011828752249 20134800.000029288232 8699986191.013515472412 5799996477.911284446716 20099999.988451600075 60463.413233773 2024-06-02T09:55:03.398028+00:00 20134800.002198949456 20134800.002198901027 20134800.000063113868 34800.013747347963 20134800.000069592148 8699986067.669469833374 5799996417.918542861938 20099999.988451600075 60463.413245432 2024-06-02T09:55:04.405289+00:00 20134799.998160939664 20134799.998160891235 20134800.000138889998 34800.009709341175 20134800.000192031264 8699985006.219749450684 5799995892.295455932617 20099999.988451600075 60463.413256987 2024-06-02T09:55:05.403661+00:00 20134800.001298427582 20134800.001298379153 20134800.000122480094 34800.012846827005 20134800.000021554530 8699986007.349985122681 5799996385.757311820984 20099999.988451600075 60463.413268480 2024-06-02T09:55:06.396611+00:00 20134799.996971957386 20134799.996971908957 20134799.999914307147 34800.008520357951 20134799.999807063490 8699985369.246728897095 5799996057.768455505371 20099999.988451600075 60463.413280049 2024-06-02T09:55:07.396282+00:00 20134800.001560252160 20134800.001560200006 20134800.000057198107 34800.013108650470 20134800.000039257109 8699986869.347526550293 5799996817.493609428406 20099999.988451600075 60463.413291634 2024-06-02T09:55:08.397144+00:00 20134800.002108182758 20134800.002108134329 20134800.000060677528 34800.013656583804 20134800.000036261976 8699986114.485298156738 5799996439.937699317932 20099999.988451600075 60463.413303308 2024-06-02T09:55:09.405794+00:00 20134799.999235104769 20134799.999235056341 20134800.000006467104 34800.010783503712 20134799.999978158623 8699985091.941667556763 5799995926.244912147522 20099999.988451600075 60463.413314766 2024-06-02T09:55:10.395811+00:00 20134799.999938689172 20134799.999938640743 20134799.999993048608 34800.011487088283 20134800.000002305955 8699985469.093009948730 5799996115.826748847961 20099999.988451600075 60463.413326341 2024-06-02T09:55:11.395816+00:00 20134799.998950280249 20134799.998950231820 20134799.999975915998 34800.010498681884 20134800.000048391521 8699985481.914497375488 5799996124.157835006714 20099999.988451600075 60463.413338023 2024-06-02T09:55:12.405193+00:00 20134800.000566232949 20134800.000566184521 20134800.000016577542 34800.012114633202 20134800.000043101609 8699986017.327993392944 5799996391.644105911255 20099999.988451600075 60463.413349505 2024-06-02T09:55:13.397251+00:00 20134799.999983917922 20134799.999983869493 20134800.000009976327 34800.011532318116 20134800.000069778413 8699985729.709373474121 5799996248.946265220642 20099999.988451600075 60463.413361108 2024-06-02T09:55:14.399717+00:00 20134800.001906160265 20134800.001906111836 20134800.000054243952 34800.013454558866 20134800.000070840120 8699985751.049528121948 5799996259.660686492920 20099999.988451600075 60463.413372634 2024-06-02T09:55:15.395584+00:00 20134799.997754089534 20134799.997754041106 20134799.999946352094 34800.009302489227 20134799.999886810780 8699984813.329984664917 5799995783.132922172546 20099999.988451600075 60463.413384224 2024-06-02T09:55:16.396993+00:00 20134800.000224802643 20134800.000224754214 20134800.000037200749 34800.011773202292 20134800.000104203820 8699985928.264308929443 5799996349.658225059509 20099999.988451600075 60463.413395793 2024-06-02T09:55:17.396486+00:00 20134800.001596678048 20134800.001596629620 20134799.999915551394 34800.013145077224 20134799.999930799007 8699985804.825103759766 5799996280.713367462158 20099999.988451600075 60463.413407374 2024-06-02T09:55:18.397120+00:00 20134799.998974867165 20134799.998974818736 20134799.999924674630 34800.010523268094 20134799.999999232590 8699984963.391790390015 5799995862.848155975342 20099999.988451600075 60463.413418966 2024-06-02T09:55:19.398692+00:00 20134800.000365581363 20134800.000365532935 20134799.999773416668 34800.011913981303 20134799.999746456742 8699985405.487911224365 5799996073.363853454590 20099999.988451600075 60463.413430535 2024-06-02T09:55:20.398256+00:00 20134799.999291945249 20134799.999291893095 20134799.999854039401 34800.010840343530 20134799.999869018793 8699985114.342281341553 5799995932.897759437561 20099999.988451600075 60463.413442085 2024-06-02T09:55:21.396147+00:00 20134799.999998945743 20134799.999998897314 20134799.999976325780 34800.011547345312 20134800.000007890165 8699985419.475589752197 5799996091.250796318054 20099999.988451600075 60463.413453665 2024-06-02T09:55:22.396661+00:00 20134799.998613629490 20134799.998613581061 20134800.000018592924 34800.010162030158 20134800.000021301210 8699985441.379859924316 5799996102.761660575867 20099999.988451600075 60463.413465227 2024-06-02T09:55:23.395619+00:00 20134799.999631404877 20134799.999631356448 20134800.000094983727 34800.011179806119 20134800.000106569380 8699986138.907842636108 5799996455.078451156616 20099999.988451600075 60463.413476802 2024-06-02T09:55:24.395680+00:00 20134800.002716451883 20134800.002716403455 20134800.000198587775 34800.014264850652 20134800.000173036009 8699986409.541904449463 5799996593.164988517761 20099999.988451600075 60463.413488375 2024-06-02T09:55:25.395632+00:00 20134799.999315470457 20134799.999315422028 20134800.000138070434 34800.010863870986 20134800.000075604767 8699985148.760942459106 5799995958.714852333069 20099999.988451600075 60463.413499963 2024-06-02T09:55:26.396746+00:00 20134799.998786889017 20134799.998786840588 20134800.000120580196 34800.010335289444 20134800.000109300017 8699985547.886100769043 5799996159.681362152100 20099999.988451600075 60463.413511523 2024-06-02T09:55:27.395606+00:00 20134800.000646218657 20134800.000646170229 20134799.999919988215 34800.012194620038 20134799.999873861670 8699986173.409633636475 5799996462.633178710938 20099999.988451600075 60463.413523107 2024-06-02T09:55:28.396433+00:00 20134800.000688720495 20134800.000688668340 20134799.999985039234 34800.012237118564 20134800.000017005950 8699985807.800405502319 5799996285.793049812317 20099999.988451600075 60463.413534699 2024-06-02T09:55:29.397979+00:00 20134800.001032352448 20134800.001032304019 20134799.999917306006 34800.012580752278 20134799.999884694815 8699985465.692708969116 5799996109.226228713989 20099999.988451600075 60463.413546263 2024-06-02T09:55:30.397153+00:00 20134799.997206006199 20134799.997205957770 20134799.999766983092 34800.008754406801 20134799.999712537974 8699984839.325019836426 5799995788.869122505188 20099999.988451600075 60463.413557823 2024-06-02T09:55:31.395936+00:00 20134800.000782821327 20134800.000782772899 20134799.999888695776 34800.012331222948 20134799.999815970659 8699986154.235609054565 5799996450.634160995483 20099999.988451600075 60463.413569497 2024-06-02T09:55:32.404590+00:00 20134799.999726951122 20134799.999726902694 20134800.000000141561 34800.011275351884 20134799.999975889921 8699985752.471744537354 5799996256.415447235107 20099999.988451600075 60463.413580975 2024-06-02T09:55:33.396258+00:00 20134800.001292433590 20134800.001292385161 20134799.999879483134 34800.012840833362 20134799.999781277031 8699985846.105852127075 5799996295.123636245728 20099999.988451600075 60463.413592554 2024-06-02T09:55:34.396677+00:00 20134799.999480374157 20134799.999480325729 20134800.000108134001 34800.011028775873 20134800.000121887773 8699985195.778947830200 5799995984.152356147766 20099999.988451600075 60463.413604129 2024-06-02T09:55:35.396748+00:00 20134800.000560272485 20134800.000560224056 20134800.000275589526 34800.012108671595 20134800.000329446048 8699985548.238010406494 5799996169.030151367188 20099999.988451600075 60463.413615881 2024-06-02T09:55:36.412067+00:00 20134799.999156851321 20134799.999156802893 20134800.000113561749 34800.010705251196 20134800.000113781542 8699985390.921863555908 5799996081.386116981506 20099999.988451600075 60463.413627272 2024-06-02T09:55:37.396364+00:00 20134800.000294152647 20134800.000294104218 20134800.000104628503 34800.011842551838 20134800.000132773072 8699985836.015207290649 5799996304.724076271057 20099999.988451600075 60463.413638840 2024-06-02T09:55:38.395820+00:00 20134800.001050468534 20134800.001050420105 20134800.000045776367 34800.012598867448 20134799.999950986356 8699985740.188827514648 5799996249.236468315125 20099999.988451600075 60463.413650431 2024-06-02T09:55:39.397213+00:00 20134799.998493190855 20134799.998493142426 20134799.999987870455 34800.010041591660 20134799.999873798341 8699985233.718870162964 5799995992.785202026367 20099999.988451600075 60463.413662080 2024-06-02T09:55:40.403733+00:00 20134800.000837530941 20134800.000837482512 20134799.999998934567 34800.012385929673 20134799.999956723303 8699985969.707361221313 5799996364.234711647034 20099999.988451600075 60463.413673566 2024-06-02T09:55:41.396055+00:00 20134799.999169733375 20134799.999169684947 20134800.000009544194 34800.010718132835 20134800.000051323324 8699985572.740386962891 5799996169.692930221558 20099999.988451600075 60463.413685135 2024-06-02T09:55:42.395679+00:00 20134799.999669831246 20134799.999669782817 20134799.999884508550 34800.011218231295 20134799.999900143594 8699985941.061458587646 5799996347.554265975952 20099999.988451600075 60463.413696740 2024-06-02T09:55:43.398317+00:00 20134800.001669947058 20134800.001669898629 20134799.999915905297 34800.013218346379 20134799.999962303787 8699986066.969923019409 5799996413.098545074463 20099999.988451600075 60463.413708289 2024-06-02T09:55:44.396180+00:00 20134800.000052124262 20134800.000052075833 20134799.999838557094 34800.011600525242 20134799.999825790524 8699985157.970994949341 5799995952.910970687866 20099999.988451600075 60463.413720054 2024-06-02T09:55:45.412659+00:00 20134799.996785555035 20134799.996785506606 20134799.999950431287 34800.008333954567 20134800.000024355948 8699985087.774253845215 5799995926.086152076721 20099999.988451600075 60463.413731606 2024-06-02T09:55:46.410763+00:00 20134800.001873925328 20134800.001873876899 20134799.999856919050 34800.013422324439 20134799.999814610928 8699986644.022209167480 5799996695.470739364624 20099999.988451600075 60463.413743125 2024-06-02T09:55:47.405981+00:00 20134800.001286055893 20134800.001286007464 20134799.999896101654 34800.012834457171 20134799.999878067523 8699985645.100648880005 5799996198.653982162476 20099999.988451600075 60463.413754719 2024-06-02T09:55:48.407707+00:00 20134799.997585780919 20134799.997585732490 20134800.000065620989 34800.009134182386 20134800.000049535185 8699984975.732822418213 5799995871.114548683167 20099999.988451600075 60463.413766290 2024-06-02T09:55:49.407450+00:00 20134800.001006152481 20134800.001006104052 20134800.000072203577 34800.012554551882 20134799.999993309379 8699986236.453172683716 5799996499.132017135620 20099999.988451600075 60463.413777814 2024-06-02T09:55:50.403108+00:00 20134799.999769851565 20134799.999769803137 20134800.000020004809 34800.011318249977 20134799.999949928373 8699985764.867937088013 5799996261.531806945801 20099999.988451600075 60463.413789506 2024-06-02T09:55:51.413303+00:00 20134800.002512644976 20134800.002512596548 20134800.000074088573 34800.014061045214 20134800.000219631940 8699985900.393959045410 5799996340.532464027405 20099999.988451600075 60463.413801029 2024-06-02T09:55:52.408911+00:00 20134799.998103436083 20134799.998103387654 20134799.999967556447 34800.009651834960 20134800.000009316951 8699984644.197544097900 5799995703.671122550964 20099999.988451600075 60463.413812647 2024-06-02T09:55:53.412664+00:00 20134799.998987641186 20134799.998987592757 20134799.999923232943 34800.010536042413 20134799.999914810061 8699985567.707294464111 5799996161.488297462463 20099999.988451600075 60463.413824164 2024-06-02T09:55:54.407778+00:00 20134800.001363117248 20134800.001363068819 20134799.999994046986 34800.012911518956 20134800.000063363463 8699986053.967515945435 5799996410.808087348938 20099999.988451600075 60463.413835767 2024-06-02T09:55:55.410224+00:00 20134800.000975094736 20134800.000975046307 20134800.000059764832 34800.012523496254 20134800.000062640756 8699985376.820171356201 5799996072.204264640808 20099999.988451600075 60463.413847326 2024-06-02T09:55:56.409006+00:00 20134799.998382013291 20134799.998381964862 20134800.000041384250 34800.009930412263 20134800.000032652169 8699984925.912029266357 5799995845.500747680664 20099999.988451600075 60463.413858908 2024-06-02T09:55:57.409634+00:00 20134799.998419467360 20134799.998419415206 20134799.999925136566 34800.009967865546 20134799.999806016684 8699985724.738441467285 5799996235.470708847046 20099999.988451600075 60463.413870448 2024-06-02T09:55:58.406749+00:00 20134800.001883398741 20134800.001883350313 20134800.000066410750 34800.013431799052 20134800.000032033771 8699986509.665067672729 5799996637.351437568665 20099999.988451600075 60463.413882119 2024-06-02T09:55:59.415074+00:00 20134800.000189844519 20134800.000189796090 20134800.000189259648 34800.011738246038 20134800.000200983137 8699985632.050008773804 5799996205.583582878113 20099999.988451600075 60463.413893497 2024-06-02T09:56:00.398084+00:00 20134800.000060036778 20134800.000059984624 20134800.000145852566 34800.011608435147 20134800.000152703375 8699985624.273714065552 5799996199.683706283569 20099999.988451600075 60463.413905220 2024-06-02T09:56:01.410972+00:00 20134800.000257432461 20134800.000257384032 20134800.000040810555 34800.011805832997 20134800.000031251460 8699985649.492891311646 5799996207.232815742493 20099999.988451600075 60463.413916614 2024-06-02T09:56:02.395424+00:00 20134800.000875670463 20134800.000875622034 20134800.000025164336 34800.012424069231 20134800.000044420362 8699985530.981296539307 5799996148.525749206543 20099999.988451600075 60463.413928199 2024-06-02T09:56:03.396374+00:00 20134800.000337421894 20134800.000337373465 20134799.999994620681 34800.011885822802 20134799.999983370304 8699985091.329233169556 5799995926.155907630920 20099999.988451600075 60463.413939853 2024-06-02T09:56:04.403282+00:00 20134799.997439522296 20134799.997439470142 20134799.999948810786 34800.008987920606 20134799.999952428043 8699984917.101316452026 5799995837.752647399902 20099999.988451600075 60463.413951484 2024-06-02T09:56:05.408182+00:00 20134800.001141641289 20134800.001141592860 20134799.999878201634 34800.012690040181 20134799.999910295010 8699986153.028097152710 5799996453.960534095764 20099999.988451600075 60463.413962887 2024-06-02T09:56:06.393455+00:00 20134800.000269990414 20134800.000269941986 20134799.999904870987 34800.011818389205 20134799.999951209873 8699985531.012689590454 5799996144.657549858093 20099999.988451600075 60463.413974530 2024-06-02T09:56:07.399377+00:00 20134799.998817700893 20134799.998817652464 20134799.999924279749 34800.010366101269 20134799.999906726182 8699985327.249134063721 5799996040.922366142273 20099999.988451600075 60463.413986070 2024-06-02T09:56:08.396445+00:00 20134800.000699039549 20134800.000698991120 20134799.999899253249 34800.012247440311 20134799.999890852720 8699985907.497426986694 5799996330.385065078735 20099999.988451600075 60463.413997641 2024-06-02T09:56:09.396193+00:00 20134800.000528816134 20134800.000528767705 20134799.999903462827 34800.012077215601 20134799.999945372343 8699985489.670598983765 5799996123.743265151978 20099999.988451600075 60463.414009335 2024-06-02T09:56:10.406503+00:00 20134799.998490497470 20134799.998490449041 20134799.999974403530 34800.010038898050 20134800.000061184168 8699985209.989154815674 5799995988.728090286255 20099999.988451600075 60463.414020852 2024-06-02T09:56:11.401637+00:00 20134799.999460652471 20134799.999460604042 20134800.000037863851 34800.011009051035 20134800.000130642205 8699985938.065032958984 5799996355.660086631775 20099999.988451600075 60463.414032558 2024-06-02T09:56:12.413041+00:00 20134800.000876434147 20134800.000876385719 20134800.000013813376 34800.012424835077 20134799.999944545329 8699986236.922592163086 5799996497.334812164307 20099999.988451600075 60463.414044015 2024-06-02T09:56:13.402898+00:00 20134799.998692899942 20134799.998692851514 20134799.999932914972 34800.010241300501 20134799.999776173383 8699985789.937650680542 5799996266.826883316040 20099999.988451600075 60463.414055523 2024-06-02T09:56:14.397250+00:00 20134800.002605609596 20134800.002605561167 20134800.000130873173 34800.014154011151 20134800.000108249485 8699986446.830654144287 5799996609.109793663025 20099999.988451600075 60463.414067093 2024-06-02T09:56:15.396812+00:00 20134800.000699225813 20134800.000699177384 20134800.000162448734 34800.012247625869 20134800.000120118260 8699985243.833164215088 5799996008.105708122253 20099999.988451600075 60463.414078746 2024-06-02T09:56:16.403691+00:00 20134799.999162781984 20134799.999162733555 20134800.000111695379 34800.010711180912 20134800.000185783952 8699984940.282096862793 5799995859.066203117371 20099999.988451600075 60463.414090426 2024-06-02T09:56:17.412775+00:00 20134800.000807333738 20134800.000807285309 20134800.000189907849 34800.012355735409 20134800.000307347625 8699985453.623155593872 5799996120.801957130432 20099999.988451600075 60463.414101805 2024-06-02T09:56:18.395926+00:00 20134799.999439366162 20134799.999439317733 20134799.999946951866 34800.010987767077 20134799.999930128455 8699985070.768846511841 5799995913.657184600830 20099999.988451600075 60463.414113401 2024-06-02T09:56:19.397861+00:00 20134799.998005662113 20134799.998005613685 20134799.999834164977 34800.009554063472 20134799.999735157937 8699985304.348136901855 5799996022.323042869568 20099999.988451600075 60463.414125077 2024-06-02T09:56:20.406662+00:00 20134800.001159664243 20134800.001159615815 20134799.999743960798 34800.012708064540 20134799.999663796276 8699986195.280784606934 5799996464.816081047058 20099999.988451600075 60463.414136548 2024-06-02T09:56:21.397767+00:00 20134800.001242645085 20134800.001242596656 20134799.999925587326 34800.012791044479 20134799.999928079545 8699985508.697872161865 5799996132.536410331726 20099999.988451600075 60463.414148108 2024-06-02T09:56:22.396549+00:00 20134799.999506339431 20134799.999506291002 20134800.000048547983 34800.011054739305 20134799.999923627824 8699984887.782810211182 5799995821.893353462219 20099999.988451600075 60463.414159694 2024-06-02T09:56:23.397542+00:00 20134800.000499445945 20134800.000499397516 20134800.000177703798 34800.012047845972 20134800.000208944082 8699985217.047771453857 5799995998.413973808289 20099999.988451600075 60463.414171428 2024-06-02T09:56:24.411366+00:00 20134800.000276397914 20134800.000276349485 20134799.999966051430 34800.011824798217 20134799.999860193580 8699984980.416582107544 5799995865.567077636719 20099999.988451600075 60463.414182809 2024-06-02T09:56:25.394660+00:00 20134799.998491603881 20134799.998491555452 20134800.000047959387 34800.010040002984 20134799.999984882772 8699984860.322925567627 5799995810.715727806091 20099999.988451600075 60463.414194417 2024-06-02T09:56:26.397632+00:00 20134799.998380571604 20134799.998380523175 20134800.000008221716 34800.009928971034 20134800.000038620085 8699985635.207567214966 5799996200.397049903870 20099999.988451600075 60463.414205986 2024-06-02T09:56:27.397180+00:00 20134800.002542581409 20134800.002542532980 20134799.999996755272 34800.014090982397 20134800.000089038163 8699986427.945842742920 5799996598.867045402527 20099999.988451600075 60463.414217550 2024-06-02T09:56:28.396316+00:00 20134799.997872181237 20134799.997872132808 20134799.999974582344 34800.009420580078 20134800.000037491322 8699985152.903921127319 5799995959.198225975037 20099999.988451600075 60463.414229112 2024-06-02T09:56:29.395281+00:00 20134800.002220273018 20134800.002220220864 20134799.999976780266 34800.013768671270 20134799.999973587692 8699986210.282772064209 5799996485.224951744080 20099999.988451600075 60463.414240934 2024-06-02T09:56:30.416685+00:00 20134799.999821815640 20134799.999821767211 20134799.999926421791 34800.011370215878 20134799.999939385802 8699985065.101333618164 5799995911.209259033203 20099999.988451600075 60463.414252285 2024-06-02T09:56:31.397467+00:00 20134800.000118549913 20134800.000118501484 20134800.000086765736 34800.011666949547 20134799.999986328185 8699985153.942018508911 5799995957.585577011108 20099999.988451600075 60463.414263847 2024-06-02T09:56:32.396391+00:00 20134799.999472945929 20134799.999472897500 20134800.000032506883 34800.011021345192 20134799.999974843115 8699985151.326368331909 5799995955.799189567566 20099999.988451600075 60463.414275427 2024-06-02T09:56:33.396876+00:00 20134800.000087738037 20134800.000087689608 20134800.000081561506 34800.011636138341 20134800.000065833330 8699985418.553661346436 5799996093.204062461853 20099999.988451600075 60463.414286986 2024-06-02T09:56:34.395604+00:00 20134800.000492010266 20134800.000491961837 20134799.999963693321 34800.012040409682 20134799.999939437956 8699985396.838506698608 5799996077.080016136169 20099999.988451600075 60463.414298567 2024-06-02T09:56:35.396198+00:00 20134799.999973215163 20134799.999973166734 20134800.000053334981 34800.011521616048 20134799.999999832362 8699985151.653781890869 5799995957.004037857056 20099999.988451600075 60463.414310139 2024-06-02T09:56:36.396025+00:00 20134799.998924255371 20134799.998924206942 20134799.999969538301 34800.010472654489 20134799.999888256192 8699985169.678699493408 5799995961.367631912231 20099999.988451600075 60463.414321756 2024-06-02T09:56:37.399742+00:00 20134800.000408530235 20134800.000408481807 20134799.999990779907 34800.011956929178 20134799.999988421798 8699985711.844583511353 5799996236.624076843262 20099999.988451600075 60463.414333311 2024-06-02T09:56:38.398080+00:00 20134799.999424375594 20134799.999424327165 20134799.999945130199 34800.010972776436 20134799.999951403588 8699985476.341281890869 5799996117.330015182495 20099999.988451600075 60463.414344848 2024-06-02T09:56:39.394874+00:00 20134800.000727877021 20134800.000727828592 20134800.000057790428 34800.012276277856 20134800.000094328076 8699985763.430484771729 5799996266.829839706421 20099999.988451600075 60463.414356461 2024-06-02T09:56:40.398199+00:00 20134799.998677078635 20134799.998677030206 20134799.999895658344 34800.010225477141 20134799.999874718487 8699985413.449962615967 5799996082.689095497131 20099999.988451600075 60463.414368084 2024-06-02T09:56:41.402407+00:00 20134800.001366350800 20134800.001366302371 20134799.999933764338 34800.012914749379 20134800.000088699162 8699986008.510824203491 5799996389.135403633118 20099999.988451600075 60463.414379588 2024-06-02T09:56:42.396437+00:00 20134800.001740787178 20134800.001740738750 20134799.999830875546 34800.013289188384 20134799.999834034592 8699985259.255031585693 5799996003.896489143372 20099999.988451600075 60463.414391166 2024-06-02T09:56:43.396719+00:00 20134799.996535737067 20134799.996535688639 20134800.000047028065 34800.008084137895 20134800.000099714845 8699984353.660579681396 5799995562.169253349304 20099999.988451600075 60463.414402717 2024-06-02T09:56:44.394706+00:00 20134800.000387590379 20134800.000387541950 20134800.000060874969 34800.011935989714 20134800.000098634511 8699986143.526035308838 5799996457.056967735291 20099999.988451600075 60463.414414310 2024-06-02T09:56:45.396415+00:00 20134800.001491870731 20134800.001491822302 20134800.000140614808 34800.013040271464 20134800.000158410519 8699985963.554456710815 5799996369.561909675598 20099999.988451600075 60463.414426021 2024-06-02T09:56:46.408196+00:00 20134799.998580012470 20134799.998579964042 20134800.000238381326 34800.010128410991 20134800.000289935619 8699985332.855651855469 5799996059.692769050598 20099999.988451600075 60463.414437618 2024-06-02T09:56:47.410207+00:00 20134800.003467008471 20134800.003466960043 20134800.000094767660 34800.015015407691 20134800.000111125410 8699986145.721906661987 5799996458.675402641296 20099999.988451600075 60463.414449044 2024-06-02T09:56:48.397368+00:00 20134799.999046213925 20134799.999046165496 20134799.999995134771 34800.010594615458 20134800.000029139221 8699984409.695508956909 5799995587.246103286743 20099999.988451600075 60463.414460755 2024-06-02T09:56:49.409256+00:00 20134799.997653078288 20134799.997653029859 20134800.000041153282 34800.009201479639 20134800.000068716705 8699984904.425214767456 5799995836.259951591492 20099999.988451600075 60463.414472454 2024-06-02T09:56:50.419993+00:00 20134800.001279830933 20134800.001279782504 20134799.999827198684 34800.012828231651 20134799.999802518636 8699986052.988502502441 5799996399.450073242188 20099999.988451600075 60463.414483912 2024-06-02T09:56:51.410041+00:00 20134800.001454003155 20134800.001453954726 20134799.999908633530 34800.013002402113 20134800.000000607222 8699985327.665573120117 5799996045.042316436768 20099999.988451600075 60463.414495450 2024-06-02T09:56:52.406881+00:00 20134799.998636625707 20134799.998636577278 20134799.999915271997 34800.010185027088 20134799.999928817153 8699984565.601110458374 5799995661.018857955933 20099999.988451600075 60463.414506908 2024-06-02T09:56:53.396793+00:00 20134799.998221427202 20134799.998221378773 20134799.999923635274 34800.009769826705 20134799.999924290925 8699985204.000986099243 5799995980.030080795288 20099999.988451600075 60463.414518480 2024-06-02T09:56:54.396649+00:00 20134800.002678126097 20134800.002678077668 20134799.999951813370 34800.014226525091 20134799.999903593212 8699986056.131088256836 5799996405.232827186584 20099999.988451600075 60463.414530145 2024-06-02T09:56:55.404511+00:00 20134799.999149419367 20134799.999149370939 20134799.999937977642 34800.010697820922 20134799.999847039580 8699984700.361440658569 5799995724.991497039795 20099999.988451600075 60463.414541775 2024-06-02T09:56:56.409357+00:00 20134799.997625607997 20134799.997625555843 20134800.000033620745 34800.009174006271 20134800.000105772167 8699985135.894302368164 5799995953.538527488708 20099999.988451600075 60463.414553330 2024-06-02T09:56:57.407724+00:00 20134799.999352965504 20134799.999352917075 20134799.999943625182 34800.010901364847 20134800.000053264201 8699986284.002948760986 5799996525.405007362366 20099999.988451600075 60463.414564941 2024-06-02T09:56:58.410919+00:00 20134800.001628927886 20134800.001628879458 20134799.999981541187 34800.013177328045 20134799.999926026911 8699986594.719989776611 5799996675.461981773376 20099999.988451600075 60463.414576356 2024-06-02T09:56:59.397158+00:00 20134800.000436231494 20134800.000436183065 20134799.999925814569 34800.011984632954 20134799.999976791441 8699985776.097682952881 5799996268.266019821167 20099999.988451600075 60463.414587953 2024-06-02T09:57:00.399114+00:00 20134799.998787801713 20134799.998787753284 20134800.000076413155 34800.010336201907 20134800.000143047422 8699985524.380275726318 5799996149.334716796875 20099999.988451600075 60463.414599689 2024-06-02T09:57:01.413095+00:00 20134800.001584585756 20134800.001584537327 20134800.000065453351 34800.013132984481 20134800.000000152737 8699986201.820032119751 5799996482.100596427917 20099999.988451600075 60463.414611200 2024-06-02T09:57:02.407663+00:00 20134799.999575302005 20134799.999575253576 20134800.000100210309 34800.011123701523 20134800.000152040273 8699985432.899074554443 5799996103.968803405762 20099999.988451600075 60463.414622624 2024-06-02T09:57:03.394725+00:00 20134800.000570848584 20134800.000570800155 20134800.000109359622 34800.012119247898 20134800.000195011497 8699985708.772378921509 5799996243.695956230164 20099999.988451600075 60463.414634199 2024-06-02T09:57:04.394836+00:00 20134800.000689353794 20134800.000689305365 20134800.000091087073 34800.012237752584 20134800.000096686184 8699985456.299190521240 5799996113.362365722656 20099999.988451600075 60463.414645777 2024-06-02T09:57:05.395095+00:00 20134799.999807458371 20134799.999807409942 20134800.000137772411 34800.011355857750 20134800.000116482377 8699985181.559726715088 5799995976.817585945129 20099999.988451600075 60463.414657361 2024-06-02T09:57:06.395978+00:00 20134799.999133247882 20134799.999133195728 20134800.000048421323 34800.010681646170 20134799.999971739948 8699985323.463365554810 5799996041.738415718079 20099999.988451600075 60463.414668923 2024-06-02T09:57:07.394965+00:00 20134800.000700857490 20134800.000700809062 20134799.999948102981 34800.012249258602 20134799.999822508544 8699985761.357252120972 5799996254.467373847961 20099999.988451600075 60463.414680562 2024-06-02T09:57:08.400606+00:00 20134799.999346174300 20134799.999346125871 20134800.000053077936 34800.010894575607 20134800.000204615295 8699985414.296171188354 5799996096.857965469360 20099999.988451600075 60463.414692095 2024-06-02T09:57:09.396977+00:00 20134800.001450233161 20134800.001450184733 20134800.000063497573 34800.012998633996 20134800.000109571964 8699985748.714620590210 5799996260.106999397278 20099999.988451600075 60463.414703656 2024-06-02T09:57:10.395875+00:00 20134799.999653734267 20134799.999653685838 20134800.000038392842 34800.011202134221 20134800.000049326569 8699985062.751466751099 5799995914.615229606628 20099999.988451600075 60463.414715237 2024-06-02T09:57:11.396503+00:00 20134799.999663375318 20134799.999663326889 20134800.000063039362 34800.011211775171 20134800.000100109726 8699985264.316526412964 5799996017.513728141785 20099999.988451600075 60463.414726832 2024-06-02T09:57:12.398282+00:00 20134800.000379994512 20134800.000379946083 20134799.999842375517 34800.011928395208 20134799.999675758183 8699985400.150571823120 5799996067.749338150024 20099999.988451600075 60463.414738377 2024-06-02T09:57:13.395756+00:00 20134799.998978022486 20134799.998977970332 20134800.000060904771 34800.010526420774 20134800.000064179301 8699985192.597417831421 5799995980.157048225403 20099999.988451600075 60463.414749935 2024-06-02T09:57:14.394406+00:00 20134800.001605823636 20134800.001605775207 20134799.999888427556 34800.013154224682 20134799.999807059765 8699985693.290983200073 5799996219.790463447571 20099999.988451600075 60463.414761541 2024-06-02T09:57:15.397176+00:00 20134799.999123279005 20134799.999123226851 20134799.999954011291 34800.010671677308 20134799.999999921769 8699984854.623790740967 5799995808.492852210999 20099999.988451600075 60463.414773116 2024-06-02T09:57:16.397188+00:00 20134799.999342527241 20134799.999342478812 20134799.999813694507 34800.010890925958 20134799.999844536185 8699985223.608764648438 5799995986.510846138000 20099999.988451600075 60463.414784691 2024-06-02T09:57:17.397302+00:00 20134799.999641612172 20134799.999641563743 20134799.999949350953 34800.011190012192 20134799.999985180795 8699985485.263414382935 5799996123.198474884033 20099999.988451600075 60463.414796243 2024-06-02T09:57:18.395436+00:00 20134800.000446967781 20134800.000446919352 20134799.999968800694 34800.011995368783 20134799.999888807535 8699985655.122764587402 5799996204.112608909607 20099999.988451600075 60463.414807819 2024-06-02T09:57:19.395559+00:00 20134799.997321855277 20134799.997321803123 20134799.999941308051 34800.008870253449 20134799.999875858426 8699985407.108671188354 5799996079.565889358521 20099999.988451600075 60463.414819406 2024-06-02T09:57:20.396655+00:00 20134800.001397863030 20134800.001397814602 20134799.999960217625 34800.012946263159 20134799.999990805984 8699986744.942289352417 5799996753.272207260132 20099999.988451600075 60463.414830965 2024-06-02T09:57:21.395400+00:00 20134800.000579491258 20134800.000579442829 20134799.999980118126 34800.012127890295 20134799.999974668026 8699985981.505390167236 5799996370.881361961365 20099999.988451600075 60463.414842549 2024-06-02T09:57:22.396224+00:00 20134800.000793792307 20134800.000793743879 20134800.000007450581 34800.012342191607 20134799.999903000891 8699985722.741554260254 5799996238.513388633728 20099999.988451600075 60463.414854129 2024-06-02T09:57:23.396725+00:00 20134799.999604422599 20134799.999604374170 20134799.999943960458 34800.011152823892 20134799.999882832170 8699985313.353645324707 5799996032.979018211365 20099999.988451600075 60463.414865691 2024-06-02T09:57:24.395704+00:00 20134800.001683808863 20134800.001683756709 20134799.999990347773 34800.013232207173 20134800.000051565468 8699985489.082992553711 5799996127.874320983887 20099999.988451600075 60463.414877271 2024-06-02T09:57:25.396232+00:00 20134799.999095570296 20134799.999095521867 20134799.999923944473 34800.010643969334 20134799.999859694391 8699984627.229629516602 5799995688.952960968018 20099999.988451600075 60463.414888824 2024-06-02T09:57:26.394424+00:00 20134799.998764049262 20134799.998764000833 20134800.000082705170 34800.010312450861 20134800.000124279410 8699985070.267042160034 5799995921.496037483215 20099999.988451600075 60463.414900426 2024-06-02T09:57:27.396841+00:00 20134800.001196049154 20134800.001196000725 20134800.000060793012 34800.012744450694 20134800.000133618712 8699985749.555997848511 5799996261.529704093933 20099999.988451600075 60463.414912093 2024-06-02T09:57:28.404884+00:00 20134799.997335169464 20134799.997335121036 20134799.999871477485 34800.008883569761 20134799.999770034105 8699985105.115388870239 5799995924.159942626953 20099999.988451600075 60463.414923570 2024-06-02T09:57:29.396431+00:00 20134800.000401929021 20134800.000401880592 20134800.000056244433 34800.011950327775 20134800.000161912292 8699986445.791736602783 5799996610.826460838318 20099999.988451600075 60463.414935165 2024-06-02T09:57:30.398281+00:00 20134800.000795494765 20134800.000795446336 20134800.000016633421 34800.012343894639 20134800.000109270215 8699986238.160518646240 5799996504.817443847656 20099999.988451600075 60463.414946713 2024-06-02T09:57:31.396050+00:00 20134800.002685338259 20134800.002685289830 20134799.999956972897 34800.014233737733 20134799.999818723649 8699985834.426353454590 5799996290.844182014465 20099999.988451600075 60463.414958297 2024-06-02T09:57:32.396842+00:00 20134799.998351693153 20134799.998351644725 20134800.000075541437 34800.009900093079 20134800.000103656203 8699984531.571504592896 5799995651.289004325867 20099999.988451600075 60463.414969863 2024-06-02T09:57:33.396181+00:00 20134800.000069789588 20134800.000069741160 20134800.000035088509 34800.011618189048 20134800.000032868236 8699985349.538518905640 5799996057.322941780090 20099999.988451600075 60463.414981434 2024-06-02T09:57:34.395893+00:00 20134799.999367114156 20134799.999367065728 20134799.999990843236 34800.010915515348 20134799.999995864928 8699985351.078634262085 5799996056.551184654236 20099999.988451600075 60463.414993010 2024-06-02T09:57:35.396078+00:00 20134799.999390568584 20134799.999390520155 20134799.999979019165 34800.010938967178 20134800.000003010035 8699985639.666170120239 5799996201.142664909363 20099999.988451600075 60463.415004573 2024-06-02T09:57:36.395079+00:00 20134800.000151712447 20134800.000151664019 20134799.999914862216 34800.011700113253 20134799.999890271574 8699985916.586013793945 5799996334.905108451843 20099999.988451600075 60463.415016158 2024-06-02T09:57:37.396104+00:00 20134800.001458290964 20134800.001458242536 20134800.000051777810 34800.013006690926 20134800.000120826066 8699985836.580446243286 5799996304.508898735046 20099999.988451600075 60463.415027730 2024-06-02T09:57:38.395880+00:00 20134799.998322818428 20134799.998322770000 20134799.999916952103 34800.009871217160 20134799.999897740781 8699985105.261379241943 5799995929.554074287415 20099999.988451600075 60463.415039314 2024-06-02T09:57:39.396717+00:00 20134800.000592906028 20134800.000592857599 20134800.000048428774 34800.012141306055 20134800.000015892088 8699985910.902191162109 5799996337.297407150269 20099999.988451600075 60463.415050926 2024-06-02T09:57:40.399969+00:00 20134800.001531336457 20134800.001531288028 20134800.000052090734 34800.013079735414 20134799.999938759953 8699985664.925840377808 5799996211.095390319824 20099999.988451600075 60463.415062444 2024-06-02T09:57:41.395151+00:00 20134799.998730275780 20134799.998730227351 20134800.000037200749 34800.010278676054 20134799.999979421496 8699984929.673852920532 5799995845.163679122925 20099999.988451600075 60463.415074048 2024-06-02T09:57:42.397737+00:00 20134799.999542083591 20134799.999542035162 20134799.999996051192 34800.011090483371 20134799.999939680099 8699985550.106212615967 5799996153.723962783813 20099999.988451600075 60463.415085590 2024-06-02T09:57:43.395031+00:00 20134800.001296453178 20134800.001296404749 20134800.000096563250 34800.012844852499 20134800.000161554664 8699985810.688234329224 5799996293.259626388550 20099999.988451600075 60463.415097184 2024-06-02T09:57:44.396655+00:00 20134799.999825723469 20134799.999825675040 20134800.000129532069 34800.011374122652 20134800.000143200159 8699985222.569650650024 5799995998.435629844666 20099999.988451600075 60463.415108753 2024-06-02T09:57:45.396265+00:00 20134800.000753607601 20134800.000753559172 20134800.000116478652 34800.012302008581 20134800.000283837318 8699985372.512968063354 5799996079.267188072205 20099999.988451600075 60463.415120326 2024-06-02T09:57:46.396218+00:00 20134799.998471450061 20134799.998471401632 20134800.000058695674 34800.010019851128 20134800.000131320208 8699985026.720403671265 5799995900.015997886658 20099999.988451600075 60463.415131903 2024-06-02T09:57:47.396465+00:00 20134800.000861216336 20134800.000861164182 20134800.000093448907 34800.012409614734 20134800.000113066286 8699985839.100307464600 5799996305.445440292358 20099999.988451600075 60463.415143468 2024-06-02T09:57:48.395671+00:00 20134800.001912385225 20134800.001912336797 20134800.000017110258 34800.013460784379 20134799.999961730093 8699985439.369731903076 5799996099.274374961853 20099999.988451600075 60463.415155047 2024-06-02T09:57:49.396040+00:00 20134799.995815873146 20134799.995815824717 20134800.000008463860 34800.007364272111 20134800.000079382211 8699984489.106222152710 5799995629.044817924500 20099999.988451600075 60463.415166643 2024-06-02T09:57:50.397915+00:00 20134800.002202935517 20134800.002202887088 20134799.999964758754 34800.013751335457 20134800.000058237463 8699986567.246030807495 5799996667.233720779419 20099999.988451600075 60463.415178222 2024-06-02T09:57:51.398390+00:00 20134800.000214625150 20134800.000214576721 20134799.999905616045 34800.011763025621 20134799.999900963157 8699985438.192678451538 5799996096.153988838196 20099999.988451600075 60463.415189803 2024-06-02T09:57:52.398972+00:00 20134799.999072168022 20134799.999072115868 20134799.999814260751 34800.010620566361 20134799.999672606587 8699985248.064868927002 5799995991.575168609619 20099999.988451600075 60463.415201364 2024-06-02T09:57:53.397845+00:00 20134799.999452605844 20134799.999452557415 20134799.999894749373 34800.011001006984 20134799.999818902463 8699985660.831306457520 5799996204.054010391235 20099999.988451600075 60463.415212931 2024-06-02T09:57:54.397194+00:00 20134800.001466754824 20134800.001466706395 20134799.999931439757 34800.013015153352 20134800.000020865351 8699985883.809810638428 5799996323.958473205566 20099999.988451600075 60463.415224466 2024-06-02T09:57:55.393815+00:00 20134799.999883744866 20134799.999883696437 20134799.999931734055 34800.011432143452 20134799.999853305519 8699985101.316204071045 5799995925.729940414429 20099999.988451600075 60463.415236071 2024-06-02T09:57:56.396520+00:00 20134799.999857332557 20134799.999857284129 20134799.999976880848 34800.011405732359 20134800.000034399331 8699985150.547286987305 5799995957.891187667847 20099999.988451600075 60463.415247635 2024-06-02T09:57:57.395696+00:00 20134800.000732280314 20134800.000732231885 20134799.999926283956 34800.012280681869 20134799.999904401600 8699985189.113195419312 5799995971.757528305054 20099999.988451600075 60463.415259215 2024-06-02T09:57:58.396158+00:00 20134799.999488882720 20134799.999488830566 20134800.000055260956 34800.011037281096 20134799.999959308654 8699984809.758258819580 5799995784.367794990540 20099999.988451600075 60463.415270786 2024-06-02T09:57:59.395882+00:00 20134799.998621977866 20134799.998621929437 20134800.000057052821 34800.010170378722 20134799.999987684190 8699985123.652008056641 5799995942.497074127197 20099999.988451600075 60463.415282337 2024-06-02T09:58:00.393957+00:00 20134800.000781230628 20134800.000781182200 20134800.000011254102 34800.012329629528 20134800.000088002533 8699985818.621965408325 5799996294.161890029907 20099999.988451600075 60463.415294135 2024-06-02T09:58:01.413261+00:00 20134800.000045541674 20134800.000045493245 20134800.000033501536 34800.011593943404 20134800.000028003007 8699985419.649545669556 5799996092.175822257996 20099999.988451600075 60463.415305516 2024-06-02T09:58:02.396590+00:00 20134800.001463565975 20134800.001463517547 20134800.000025138259 34800.013011965864 20134799.999995503575 8699985442.085760116577 5799996102.039761543274 20099999.988451600075 60463.415317242 2024-06-02T09:58:03.409765+00:00 20134799.997207671404 20134799.997207622975 20134799.999915473163 34800.008756072435 20134799.999888792634 8699984684.012784957886 5799995718.556985855103 20099999.988451600075 60463.415328649 2024-06-02T09:58:04.395315+00:00 20134800.001089654863 20134800.001089606434 20134799.999920733273 34800.012638054824 20134799.999981559813 8699986037.266775131226 5799996399.049257278442 20099999.988451600075 60463.415340225 2024-06-02T09:58:05.395455+00:00 20134800.000653348863 20134800.000653300434 20134799.999995641410 34800.012201749771 20134800.000074595213 8699985457.806795120239 5799996113.195674896240 20099999.988451600075 60463.415351895 2024-06-02T09:58:06.403706+00:00 20134799.999767024070 20134799.999766975641 20134800.000040188432 34800.011315422875 20134800.000062681735 8699985152.709598541260 5799995960.150714874268 20099999.988451600075 60463.415363533 2024-06-02T09:58:07.409243+00:00 20134799.998897690326 20134799.998897641897 20134800.000048279762 34800.010446091947 20134800.000116113573 8699985286.410314559937 5799996029.227398872375 20099999.988451600075 60463.415374960 2024-06-02T09:58:08.396519+00:00 20134800.000097833574 20134800.000097781420 20134799.999922938645 34800.011646231942 20134799.999868672341 8699985838.648145675659 5799996295.036282539368 20099999.988451600075 60463.415386534 2024-06-02T09:58:09.396513+00:00 20134800.002001639456 20134800.002001591027 20134799.999951209873 34800.013550037933 20134799.999960768968 8699985752.604017257690 5799996255.851552009583 20099999.988451600075 60463.415398263 2024-06-02T09:58:10.409960+00:00 20134800.000319808722 20134800.000319760293 20134800.000089593232 34800.011868207621 20134800.000153515488 8699984764.233446121216 5799995769.697468757629 20099999.988451600075 60463.415409684 2024-06-02T09:58:11.396684+00:00 20134800.000658590347 20134800.000658541918 20134800.000046171248 34800.012206990155 20134800.000047940761 8699984632.228002548218 5799995699.295737266541 20099999.988451600075 60463.415421295 2024-06-02T09:58:12.399836+00:00 20134800.000064969063 20134800.000064920634 20134799.999998830259 34800.011613367620 20134799.999946095049 8699984321.679475784302 5799995539.777839660645 20099999.988451600075 60463.415432865 2024-06-02T09:58:13.399526+00:00 20134799.995992057025 20134799.995992008597 20134800.000089470297 34800.007540457416 20134800.000124551356 8699984297.201166152954 5799995534.974487304688 20099999.988451600075 60463.415444413 2024-06-02T09:58:14.397266+00:00 20134800.002304054797 20134800.002304006368 20134799.999958910048 34800.013852454169 20134799.999883480370 8699986338.007371902466 5799996545.332868576050 20099999.988451600075 60463.415455995 2024-06-02T09:58:15.397927+00:00 20134799.997704006732 20134799.997703958303 20134800.000148560852 34800.009252406046 20134800.000222858042 8699985185.158252716064 5799995983.049119949341 20099999.988451600075 60463.415467585 2024-06-02T09:58:16.399280+00:00 20134800.002025309950 20134800.002025261521 20134800.000054415315 34800.013573709039 20134799.999943543226 8699986407.203586578369 5799996582.433575630188 20099999.988451600075 60463.415479676 2024-06-02T09:58:17.444044+00:00 20134800.000571087003 20134800.000571038574 20134800.000074490905 34800.012119487707 20134800.000152014196 8699985422.468336105347 5799996098.752264976501 20099999.988451600075 60463.415490717 2024-06-02T09:58:18.397940+00:00 20134799.997108787298 20134799.997108738869 20134799.999960858375 34800.008657188184 20134800.000011678785 8699985152.744443893433 5799995958.042977333069 20099999.988451600075 60463.415502304 2024-06-02T09:58:19.399054+00:00 20134800.002818372101 20134800.002818323672 20134800.000026512891 34800.014366773205 20134800.000153519213 8699986570.879365921021 5799996673.020559310913 20099999.988451600075 60463.415513849 2024-06-02T09:58:20.396596+00:00 20134799.999415874481 20134799.999415826052 20134800.000041607767 34800.010964274639 20134799.999997761101 8699985189.297727584839 5799995975.739850997925 20099999.988451600075 60463.415525563 2024-06-02T09:58:21.408611+00:00 20134800.000267826021 20134800.000267777592 20134800.000067867339 34800.011816227001 20134800.000067498535 8699985506.412549972534 5799996137.202960968018 20099999.988451600075 60463.415537026 2024-06-02T09:58:22.399059+00:00 20134800.000260390341 20134800.000260341913 20134800.000041991472 34800.011808789670 20134800.000044278800 8699985413.539278030396 5799996089.798857688904 20099999.988451600075 60463.415548569 2024-06-02T09:58:23.396374+00:00 20134799.998209968209 20134799.998209919780 20134800.000004347414 34800.009758368979 20134799.999940454960 8699985290.200771331787 5799996023.803596496582 20099999.988451600075 60463.415560148 2024-06-02T09:58:24.396789+00:00 20134800.000705260783 20134800.000705212355 20134800.000040918589 34800.012253662113 20134800.000113207847 8699986188.486013412476 5799996480.144210815430 20099999.988451600075 60463.415571732 2024-06-02T09:58:25.397676+00:00 20134799.999553695321 20134799.999553643167 20134799.999844659120 34800.011102093631 20134799.999836653471 8699985815.327880859375 5799996282.042091369629 20099999.988451600075 60463.415583290 2024-06-02T09:58:26.396245+00:00 20134800.000412475318 20134800.000412426889 20134799.999987542629 34800.011960876465 20134800.000001482666 8699985983.780426025391 5799996373.136154174805 20099999.988451600075 60463.415594873 2024-06-02T09:58:27.396985+00:00 20134800.003510881215 20134800.003510832787 20134800.000024553388 34800.015059280260 20134800.000063583255 8699985788.238162994385 5799996277.952583312988 20099999.988451600075 60463.415606447 2024-06-02T09:58:28.397035+00:00 20134799.998478963971 20134799.998478915542 20134799.999865680933 34800.010027362398 20134799.999703116715 8699984005.643533706665 5799995371.635870933533 20099999.988451600075 60463.415618017 2024-06-02T09:58:29.396642+00:00 20134799.998373735696 20134799.998373687267 20134799.999972458929 34800.009922135891 20134799.999974634498 8699984736.132001876831 5799995748.193283081055 20099999.988451600075 60463.415629593 2024-06-02T09:58:30.396838+00:00 20134800.000981740654 20134800.000981692225 20134799.999929595739 34800.012530139888 20134799.999849878252 8699985501.853412628174 5799996125.855797767639 20099999.988451600075 60463.415641162 2024-06-02T09:58:31.396406+00:00 20134799.998717796057 20134799.998717747629 20134799.999953683466 34800.010266196856 20134799.999940332025 8699985005.557117462158 5799995881.476655960083 20099999.988451600075 60463.415652741 2024-06-02T09:58:32.396807+00:00 20134799.999368567020 20134799.999368518591 20134800.000031676143 34800.010916965970 20134800.000020693988 8699985614.093200683594 5799996189.093014717102 20099999.988451600075 60463.415664307 2024-06-02T09:58:33.396097+00:00 20134800.000750228763 20134800.000750180334 20134799.999900568277 34800.012298628142 20134799.999823611230 8699985951.569383621216 5799996349.619318962097 20099999.988451600075 60463.415675881 2024-06-02T09:58:34.396095+00:00 20134799.999340806156 20134799.999340757728 20134800.000008661300 34800.010889207108 20134800.000088158995 8699985535.084140777588 5799996152.399571418762 20099999.988451600075 60463.415687552 2024-06-02T09:58:35.404481+00:00 20134800.001477666199 20134800.001477614045 20134799.999928329140 34800.013026064298 20134800.000038150698 8699985842.977367401123 5799996304.262461662292 20099999.988451600075 60463.415699023 2024-06-02T09:58:36.395566+00:00 20134799.999100491405 20134799.999100439250 20134799.999993361533 34800.010648889562 20134799.999958913773 8699985076.390508651733 5799995917.667612075806 20099999.988451600075 60463.415710606 2024-06-02T09:58:37.396339+00:00 20134800.001058004797 20134800.001057956368 20134800.000060018152 34800.012606404911 20134799.999961197376 8699985538.229061126709 5799996148.681897163391 20099999.988451600075 60463.415722199 2024-06-02T09:58:38.398020+00:00 20134799.998440407217 20134799.998440358788 20134800.000064931810 34800.009988806720 20134799.999937918037 8699985068.581760406494 5799995912.888361930847 20099999.988451600075 60463.415733784 2024-06-02T09:58:39.398982+00:00 20134799.998935222626 20134799.998935174197 20134800.000069551170 34800.010483624093 20134800.000104807317 8699985866.740104675293 5799996318.921230316162 20099999.988451600075 60463.415745337 2024-06-02T09:58:40.397061+00:00 20134800.003525920212 20134800.003525871783 20134799.999982185662 34800.015074320087 20134799.999890170991 8699986418.977302551270 5799996586.096575737000 20099999.988451600075 60463.415756881 2024-06-02T09:58:41.394548+00:00 20134799.998759474605 20134799.998759426177 20134800.000030629337 34800.010307875265 20134800.000011045486 8699984640.524955749512 5799995701.906867027283 20099999.988451600075 60463.415768474 2024-06-02T09:58:42.396138+00:00 20134799.999747253954 20134799.999747205526 20134800.000081717968 34800.011295653305 20134800.000161558390 8699985325.048126220703 5799996050.439828872681 20099999.988451600075 60463.415780061 2024-06-02T09:58:43.397284+00:00 20134799.999912448227 20134799.999912399799 20134799.999971941113 34800.011460848349 20134799.999953348190 8699985422.344343185425 5799996090.412574768066 20099999.988451600075 60463.415791607 2024-06-02T09:58:44.394831+00:00 20134799.998483803123 20134799.998483750969 20134800.000039104372 34800.010032201360 20134800.000034492463 8699985489.732088088989 5799996127.487421035767 20099999.988451600075 60463.415803198 2024-06-02T09:58:45.396298+00:00 20134800.002216782421 20134800.002216733992 20134800.000137358904 34800.013765182877 20134800.000221658498 8699986287.681858062744 5799996534.260879516602 20099999.988451600075 60463.415814766 2024-06-02T09:58:46.395797+00:00 20134799.998266581446 20134799.998266533017 20134800.000122986734 34800.009814982579 20134800.000177886337 8699985251.053773880005 5799996014.123104095459 20099999.988451600075 60463.415826369 2024-06-02T09:58:47.398312+00:00 20134800.000519763678 20134800.000519715250 20134800.000015661120 34800.012068165277 20134799.999957427382 8699986138.290695190430 5799996448.555712699890 20099999.988451600075 60463.415837929 2024-06-02T09:58:48.397057+00:00 20134800.000348180532 20134800.000348128378 20134800.000004459172 34800.011896578602 20134800.000068731606 8699985910.336082458496 5799996339.216112136841 20099999.988451600075 60463.415849497 2024-06-02T09:58:49.396561+00:00 20134800.000806916505 20134800.000806868076 20134799.999885130674 34800.012355318104 20134799.999858267605 8699985692.447170257568 5799996221.502181053162 20099999.988451600075 60463.415861049 2024-06-02T09:58:50.394656+00:00 20134800.000087585300 20134800.000087536871 20134799.999963339418 34800.011635985618 20134800.000008091331 8699985240.387506484985 5799996001.715088844299 20099999.988451600075 60463.415872637 2024-06-02T09:58:51.395830+00:00 20134799.998733650893 20134799.998733602464 20134800.000069245696 34800.010282051786 20134800.000105842948 8699985217.027021408081 5799995994.107770919800 20099999.988451600075 60463.415884223 2024-06-02T09:58:52.396898+00:00 20134800.002003192902 20134800.002003144473 20134799.999934356660 34800.013551594333 20134799.999894853681 8699985838.620279312134 5799996296.113245964050 20099999.988451600075 60463.415895777 2024-06-02T09:58:53.395154+00:00 20134799.998157449067 20134799.998157400638 20134799.999963782728 34800.009705847617 20134799.999924633652 8699984838.474227905273 5799995797.281096458435 20099999.988451600075 60463.415907360 2024-06-02T09:58:54.395869+00:00 20134799.998591396958 20134799.998591348529 20134799.999987475574 34800.010139797174 20134799.999975413084 8699985705.647682189941 5799996232.983633995056 20099999.988451600075 60463.415918946 2024-06-02T09:58:55.396926+00:00 20134800.001142811030 20134800.001142762601 20134799.999992664903 34800.012691212367 20134799.999906498939 8699986447.584602355957 5799996601.080604553223 20099999.988451600075 60463.415930518 2024-06-02T09:58:56.396762+00:00 20134800.000112853944 20134800.000112805516 20134800.000019181520 34800.011661255034 20134800.000090301037 8699985859.414304733276 5799996314.653843879700 20099999.988451600075 60463.415942126 2024-06-02T09:58:57.399681+00:00 20134800.000717744231 20134800.000717695802 20134799.999901484698 34800.012266145546 20134799.999917063862 8699985789.244083404541 5799996272.350524902344 20099999.988451600075 60463.415953660 2024-06-02T09:58:58.396252+00:00 20134799.999616038054 20134799.999615989625 20134799.999913651496 34800.011164436975 20134799.999888237566 8699985367.301160812378 5799996060.178052902222 20099999.988451600075 60463.415965244 2024-06-02T09:58:59.397069+00:00 20134800.000433348119 20134800.000433299690 20134799.999941639602 34800.011981747994 20134799.999854743481 8699985544.672533035278 5799996147.468075752258 20099999.988451600075 60463.415976810 2024-06-02T09:59:00.396416+00:00 20134799.999307464808 20134799.999307416379 20134800.000054478645 34800.010855863962 20134800.000013120472 8699985311.365400314331 5799996037.413645744324 20099999.988451600075 60463.415988378 2024-06-02T09:59:01.395871+00:00 20134799.999782428145 20134799.999782379717 20134800.000016383827 34800.011330829417 20134800.000010926276 8699985680.812524795532 5799996222.045722007751 20099999.988451600075 60463.415999973 2024-06-02T09:59:02.397694+00:00 20134799.999488390982 20134799.999488342553 20134799.999960485846 34800.011036789445 20134799.999833051115 8699985790.395572662354 5799996269.425820350647 20099999.988451600075 60463.416011537 2024-06-02T09:59:03.396815+00:00 20134800.001566357911 20134800.001566309482 20134800.000000752509 34800.013114758709 20134800.000017847866 8699986037.435333251953 5799996400.645519256592 20099999.988451600075 60463.416023110 2024-06-02T09:59:04.396709+00:00 20134800.000893663615 20134800.000893615186 20134800.000067170709 34800.012442062434 20134800.000088702887 8699985249.899951934814 5799996009.830086708069 20099999.988451600075 60463.416034689 2024-06-02T09:59:05.397114+00:00 20134800.000093769282 20134800.000093720853 20134800.000226832926 34800.011642170793 20134800.000293247402 8699984885.499704360962 5799995836.152656555176 20099999.988451600075 60463.416046292 2024-06-02T09:59:06.399587+00:00 20134799.996864419430 20134799.996864371002 20134800.000121362507 34800.008412819981 20134800.000034201890 8699984933.088153839111 5799995849.153261184692 20099999.988451600075 60463.416057846 2024-06-02T09:59:07.397890+00:00 20134800.002044435591 20134800.002044387162 20134800.000023107976 34800.013592834148 20134799.999979697168 8699986555.702684402466 5799996658.189569473267 20099999.988451600075 60463.416069436 2024-06-02T09:59:08.399243+00:00 20134800.002520840615 20134800.002520792186 20134799.999916054308 34800.014069239951 20134799.999926295131 8699985494.627645492554 5799996125.426862716675 20099999.988451600075 60463.416080972 2024-06-02T09:59:09.395958+00:00 20134799.997471172363 20134799.997471123934 20134799.999902259558 34800.009019572717 20134799.999894309789 8699984202.946382522583 5799995478.253608703613 20099999.988451600075 60463.416092554 2024-06-02T09:59:10.396690+00:00 20134800.000189390033 20134800.000189341605 20134799.999899581075 34800.011737789391 20134799.999934528023 8699985404.607559204102 5799996080.759891510010 20099999.988451600075 60463.416104167 2024-06-02T09:59:11.400048+00:00 20134800.001076791435 20134800.001076743007 20134799.999894697219 34800.012625190117 20134799.999960716814 8699985261.885105133057 5799996010.489887237549 20099999.988451600075 60463.416115677 2024-06-02T09:59:12.394454+00:00 20134800.000369716436 20134800.000369668007 20134799.999981716275 34800.011918115706 20134800.000002309680 8699984674.851016998291 5799995718.705808639526 20099999.988451600075 60463.416127254 2024-06-02T09:59:13.394791+00:00 20134799.999397013336 20134799.999396964908 20134800.000020615757 34800.010945412942 20134800.000097464770 8699984518.533992767334 5799995644.512141227722 20099999.988451600075 60463.416138853 2024-06-02T09:59:14.396910+00:00 20134799.997169919312 20134799.997169870883 20134799.999979533255 34800.008718320612 20134799.999965693802 8699984798.390756607056 5799995778.950155258179 20099999.988451600075 60463.416150410 2024-06-02T09:59:15.395397+00:00 20134800.001053255051 20134800.001053206623 20134800.000089652836 34800.012601653856 20134800.000105358660 8699986236.013816833496 5799996503.580947875977 20099999.988451600075 60463.416161991 2024-06-02T09:59:16.396037+00:00 20134799.999082267284 20134799.999082215130 20134800.000030897558 34800.010630665347 20134799.999943044037 8699985748.910715103149 5799996253.266241073608 20099999.988451600075 60463.416173567 2024-06-02T09:59:17.396168+00:00 20134800.002646859735 20134800.002646811306 20134800.000161599368 34800.014195260184 20134800.000246129930 8699986258.901668548584 5799996520.890430450439 20099999.988451600075 60463.416185137 2024-06-02T09:59:18.395826+00:00 20134799.997708093375 20134799.997708044946 20134800.000022616237 34800.009256492107 20134799.999973405153 8699984975.853181838989 5799995868.002669334412 20099999.988451600075 60463.416196715 2024-06-02T09:59:19.396148+00:00 20134800.002178311348 20134800.002178262919 20134800.000043574721 34800.013726712023 20134800.000091902912 8699986134.714548110962 5799996452.370615959167 20099999.988451600075 60463.416208288 2024-06-02T09:59:20.396044+00:00 20134799.999242309481 20134799.999242261052 20134800.000043317676 34800.010790710920 20134800.000009261072 8699985071.558181762695 5799995917.349142074585 20099999.988451600075 60463.416219860 2024-06-02T09:59:21.395912+00:00 20134799.999186456203 20134799.999186407775 20134799.999996077269 34800.010734855634 20134800.000099018216 8699985470.259990692139 5799996120.439951896667 20099999.988451600075 60463.416231436 2024-06-02T09:59:22.396041+00:00 20134800.001050867140 20134800.001050818712 20134800.000029139221 34800.012599268113 20134800.000069316477 8699985855.611848831177 5799996311.878326416016 20099999.988451600075 60463.416243020 2024-06-02T09:59:23.396979+00:00 20134799.999602112919 20134799.999602064490 20134799.999939355999 34800.011150514358 20134799.999865867198 8699985344.777053833008 5799996047.983839988708 20099999.988451600075 60463.416254586 2024-06-02T09:59:24.396216+00:00 20134800.001033414155 20134800.001033365726 20134800.000047173351 34800.012581814823 20134800.000065580010 8699985532.442571640015 5799996150.137976646423 20099999.988451600075 60463.416266154 2024-06-02T09:59:25.395644+00:00 20134799.998073667288 20134799.998073618859 20134800.000037383288 34800.009622067366 20134800.000016573817 8699985031.033847808838 5799995897.391744613647 20099999.988451600075 60463.416277745 2024-06-02T09:59:26.397129+00:00 20134800.001885216683 20134800.001885168254 20134800.000009786338 34800.013433615983 20134800.000079814345 8699986026.173374176025 5799996397.596435546875 20099999.988451600075 60463.416289309 2024-06-02T09:59:27.396275+00:00 20134800.000189658254 20134800.000189609826 20134799.999871190637 34800.011738059809 20134799.999791990966 8699985038.028667449951 5799995891.531441688538 20099999.988451600075 60463.416301076 2024-06-02T09:59:28.412952+00:00 20134799.999769300222 20134799.999769251794 20134799.999846030027 34800.011317698751 20134799.999848380685 8699984882.680297851562 5799995816.206896781921 20099999.988451600075 60463.416312471 2024-06-02T09:59:29.397551+00:00 20134799.997238107026 20134799.997238058597 20134799.999758228660 34800.008786505619 20134799.999741695821 8699984890.861837387085 5799995815.852495193481 20099999.988451600075 60463.416324020 2024-06-02T09:59:30.395339+00:00 20134800.001355271786 20134800.001355223358 20134799.999916724861 34800.012903672403 20134800.000012852252 8699986186.220563888550 5799996474.829995155334 20099999.988451600075 60463.416335610 2024-06-02T09:59:31.396697+00:00 20134800.000321481377 20134800.000321432948 20134800.000053562224 34800.011869881993 20134800.000045232475 8699985481.561302185059 5799996123.849580764771 20099999.988451600075 60463.416347207 2024-06-02T09:59:32.398653+00:00 20134800.000944621861 20134800.000944573432 20134800.000187721103 34800.012493022958 20134800.000127058476 8699985411.906459808350 5799996092.431532859802 20099999.988451600075 60463.416358748 2024-06-02T09:59:33.395866+00:00 20134800.001499686390 20134800.001499637961 20134800.000235889107 34800.013048085086 20134800.000247754157 8699985042.233295440674 5799995912.624001502991 20099999.988451600075 60463.416370329 2024-06-02T09:59:34.396383+00:00 20134799.998719047755 20134799.998718999326 20134800.000132314861 34800.010267447236 20134800.000105086714 8699984380.803842544556 5799995575.964812278748 20099999.988451600075 60463.416381897 2024-06-02T09:59:35.395921+00:00 20134799.997541215271 20134799.997541166842 20134799.999988473952 34800.009089616156 20134799.999932046980 8699985069.537216186523 5799995913.121462821960 20099999.988451600075 60463.416393472 2024-06-02T09:59:36.395978+00:00 20134800.003887299448 20134800.003887251019 20134799.999969977885 34800.015435697882 20134799.999948181212 8699986264.349203109741 5799996511.199677467346 20099999.988451600075 60463.416405051 2024-06-02T09:59:37.396426+00:00 20134799.998220965266 20134799.998220916837 20134800.000052392483 34800.009769366887 20134800.000119145960 8699984334.835544586182 5799995553.566349983215 20099999.988451600075 60463.416416621 2024-06-02T09:59:38.396061+00:00 20134799.999427262694 20134799.999427214265 20134799.999968353659 34800.010975661644 20134799.999922502786 8699985228.407627105713 5799995992.159026145935 20099999.988451600075 60463.416428199 2024-06-02T09:59:39.396343+00:00 20134800.000315189362 20134800.000315140933 20134800.000070504844 34800.011863588981 20134800.000161599368 8699985525.988592147827 5799996150.911807060242 20099999.988451600075 60463.416439769 2024-06-02T09:59:40.396020+00:00 20134800.000118769705 20134800.000118721277 20134799.999951735139 34800.011667168794 20134799.999925136566 8699985366.329540252686 5799996061.229622840881 20099999.988451600075 60463.416451365 2024-06-02T09:59:41.397942+00:00 20134799.999197691679 20134799.999197643250 20134799.999874357134 34800.010746092950 20134799.999834243208 8699985282.820953369141 5799996015.688067436218 20099999.988451600075 60463.416462933 2024-06-02T09:59:42.397391+00:00 20134800.000548545271 20134800.000548496842 20134799.999962639064 34800.012096945487 20134799.999943710864 8699985609.876768112183 5799996183.777257919312 20099999.988451600075 60463.416474493 2024-06-02T09:59:43.396232+00:00 20134799.999803449959 20134799.999803401530 20134800.000073499978 34800.011351851303 20134800.000049959868 8699985372.823802947998 5799996069.677727699280 20099999.988451600075 60463.416486070 2024-06-02T09:59:44.396390+00:00 20134800.000776980072 20134800.000776931643 20134799.999960463494 34800.012325378499 20134800.000061899424 8699985486.408317565918 5799996126.967459678650 20099999.988451600075 60463.416497639 2024-06-02T09:59:45.396010+00:00 20134799.999740917236 20134799.999740868807 20134799.999941088259 34800.011289318150 20134800.000126443803 8699985062.551570892334 5799995917.728486061096 20099999.988451600075 60463.416509221 2024-06-02T09:59:46.396740+00:00 20134799.999996669590 20134799.999996621162 20134799.999925982207 34800.011545068075 20134799.999993421137 8699985139.895484924316 5799995950.857828140259 20099999.988451600075 60463.416520779 2024-06-02T09:59:47.395299+00:00 20134799.999993707985 20134799.999993659556 20134799.999926593155 34800.011542108790 20134800.000029463321 8699985131.142944335938 5799995947.983314514160 20099999.988451600075 60463.416532373 2024-06-02T09:59:48.397006+00:00 20134799.997522093356 20134799.997522041202 20134799.999943707138 34800.009070491600 20134799.999965749681 8699985068.865201950073 5799995914.189782142639 20099999.988451600075 60463.416543935 2024-06-02T09:59:49.395979+00:00 20134800.001260783523 20134800.001260735095 20134799.999927062541 34800.012809184132 20134799.999921280891 8699986310.088447570801 5799996532.948477745056 20099999.988451600075 60463.416555507 2024-06-02T09:59:50.395827+00:00 20134800.001143231988 20134800.001143183559 20134799.999983981252 34800.012691630873 20134800.000019308180 8699985630.302055358887 5799996197.139675140381 20099999.988451600075 60463.416567093 2024-06-02T09:59:51.396837+00:00 20134799.998267114162 20134799.998267065734 20134799.999986954033 34800.009815514117 20134799.999980319291 8699985071.909538269043 5799995916.318934440613 20099999.988451600075 60463.416578660 2024-06-02T09:59:52.396191+00:00 20134799.999859075993 20134799.999859027565 20134800.000003412366 34800.011407476894 20134799.999978613108 8699985917.362197875977 5799996338.974137306213 20099999.988451600075 60463.416590236 2024-06-02T09:59:53.396421+00:00 20134800.001516535878 20134800.001516487449 20134799.999995287508 34800.013064936087 20134799.999904938042 8699985999.762058258057 5799996377.104255676270 20099999.988451600075 60463.416601800 2024-06-02T09:59:54.395557+00:00 20134800.001155536622 20134800.001155488193 20134800.000002875924 34800.012703936576 20134800.000021338463 8699985250.725545883179 5799996007.436159133911 20099999.988451600075 60463.416613378 2024-06-02T09:59:55.395878+00:00 20134799.998976942152 20134799.998976893723 20134800.000046115369 34800.010525341197 20134800.000022169203 8699984657.436870574951 5799995710.826345443726 20099999.988451600075 60463.416624960 2024-06-02T09:59:56.396588+00:00 20134800.000384971499 20134800.000384919345 20134800.000051904470 34800.011933369737 20134800.000020537525 8699985225.756347656250 5799995994.918155670166 20099999.988451600075 60463.416636528 2024-06-02T09:59:57.396067+00:00 20134800.000567339361 20134800.000567287207 20134800.000006664544 34800.012115737474 20134800.000029303133 8699985030.919981002808 5799995897.865195274353 20099999.988451600075 60463.416648105 2024-06-02T09:59:58.396282+00:00 20134799.998768251389 20134799.998768202960 20134799.999948583543 34800.010316651387 20134799.999928519130 8699984745.056020736694 5799995750.733845710754 20099999.988451600075 60463.416659677 2024-06-02T09:59:59.396149+00:00 20134800.000006470829 20134800.000006422400 20134800.000021129847 34800.011554869780 20134800.000054564327 8699985337.815019607544 5799996052.365200042725 20099999.988451600075 60463.416671247 2024-06-02T10:00:00.395746+00:00 20134800.000440541655 20134800.000440493226 20134800.000100802630 34800.011988940460 20134800.000131528825 8699985356.491481781006 5799996064.910399436951 20099999.988451600075 60463.416682826 2024-06-02T10:00:01.396148+00:00 20134800.000297907740 20134800.000297855586 20134800.000031773001 34800.011846306079 20134799.999977324158 8699985212.512960433960 5799995986.495806694031 20099999.988451600075 60463.416694662 2024-06-02T10:00:02.418746+00:00 20134799.998864118010 20134799.998864069581 20134800.000004101545 34800.010412517615 20134800.000037625432 8699985036.932046890259 5799995901.217957496643 20099999.988451600075 60463.416706065 2024-06-02T10:00:03.404041+00:00 20134799.999583385885 20134799.999583337456 20134800.000030104071 34800.011131787636 20134800.000022191554 8699985623.855712890625 5799996194.036769866943 20099999.988451600075 60463.416717670 2024-06-02T10:00:04.406732+00:00 20134800.000191576779 20134800.000191528350 20134799.999944094568 34800.011739976093 20134799.999929785728 8699985831.037912368774 5799996293.777571678162 20099999.988451600075 60463.416729209 2024-06-02T10:00:05.403616+00:00 20134799.999651551247 20134799.999651502818 20134799.999951999635 34800.011199953005 20134799.999944578856 8699985700.077316284180 5799996228.913687705994 20099999.988451600075 60463.416740822 2024-06-02T10:00:06.406970+00:00 20134799.999466117471 20134799.999466069043 20134799.999975517392 34800.011014516902 20134799.999936390668 8699985850.464471817017 5799996303.766103744507 20099999.988451600075 60463.416752355 2024-06-02T10:00:07.403498+00:00 20134800.002303697169 20134800.002303648740 20134800.000001870096 34800.013852098287 20134799.999901421368 8699986123.284297943115 5799996438.718877792358 20099999.988451600075 60463.416764119 2024-06-02T10:00:08.419885+00:00 20134799.999900989234 20134799.999900940806 20134800.000038713217 34800.011449388025 20134800.000030290335 8699984986.943269729614 5799995875.917975425720 20099999.988451600075 60463.416775522 2024-06-02T10:00:09.405086+00:00 20134799.998898923397 20134799.998898874968 20134799.999927420169 34800.010447325018 20134799.999901741743 8699985022.383527755737 5799995888.281908035278 20099999.988451600075 60463.416787068 2024-06-02T10:00:10.402675+00:00 20134800.001667160541 20134800.001667112112 20134799.999975495040 34800.013215562321 20134799.999972894788 8699985538.059867858887 5799996149.084708213806 20099999.988451600075 60463.416798628 2024-06-02T10:00:11.401447+00:00 20134799.997789911926 20134799.997789863497 20134799.999938659370 34800.009338310425 20134799.999902367592 8699984697.493274688721 5799995725.862742424011 20099999.988451600075 60463.416810181 2024-06-02T10:00:12.399637+00:00 20134799.999635502696 20134799.999635454267 20134799.999971494079 34800.011183904258 20134800.000008184463 8699985770.329971313477 5799996266.690169334412 20099999.988451600075 60463.416821742 2024-06-02T10:00:13.398506+00:00 20134800.000835813582 20134800.000835765153 20134800.000042099506 34800.012384212874 20134800.000016830862 8699985952.913570404053 5799996358.342218399048 20099999.988451600075 60463.416833534 2024-06-02T10:00:14.417316+00:00 20134800.002668391913 20134800.002668343484 20134799.999966386706 34800.014216792209 20134799.999938704073 8699985552.672416687012 5799996154.966486930847 20099999.988451600075 60463.416845130 2024-06-02T10:00:15.419238+00:00 20134799.995982889086 20134799.995982840657 20134799.999904736876 34800.007531288036 20134799.999956186861 8699984184.529342651367 5799995471.623392105103 20099999.988451600075 60463.416856707 2024-06-02T10:00:16.419448+00:00 20134799.999715570360 20134799.999715521932 20134800.000068608671 34800.011263969915 20134800.000127114356 8699986160.011890411377 5799996466.486618995667 20099999.988451600075 60463.416868309 2024-06-02T10:00:17.421836+00:00 20134800.001259531826 20134800.001259483397 20134799.999994382262 34800.012807932675 20134799.999882150441 8699986341.203136444092 5799996546.875433921814 20099999.988451600075 60463.416879661 2024-06-02T10:00:18.402735+00:00 20134800.000018946826 20134800.000018898398 20134800.000141620636 34800.011567346941 20134800.000190749764 8699985746.775121688843 5799996262.519729614258 20099999.988451600075 60463.416891375 2024-06-02T10:00:19.414778+00:00 20134800.000622611493 20134800.000622563064 20134800.000002350658 34800.012171012895 20134800.000050559640 8699985771.214849472046 5799996268.898222923279 20099999.988451600075 60463.416903154 2024-06-02T10:00:20.432541+00:00 20134799.998889043927 20134799.998888995498 20134800.000029634684 34800.010437443401 20134799.999968629330 8699985448.943014144897 5799996104.348669052124 20099999.988451600075 60463.416914335 2024-06-02T10:00:21.398554+00:00 20134800.000249046832 20134800.000248994678 20134800.000109516084 34800.011797445062 20134800.000106789172 8699986062.953615188599 5799996417.110541343689 20099999.988451600075 60463.416925894 2024-06-02T10:00:22.397250+00:00 20134800.002588685602 20134800.002588637173 20134800.000121410936 34800.014137086248 20134800.000197563320 8699985994.172588348389 5799996386.502359390259 20099999.988451600075 60463.416937481 2024-06-02T10:00:23.398307+00:00 20134799.999001242220 20134799.999001193792 20134799.999997895211 34800.010549640814 20134800.000018309802 8699984722.029611587524 5799995742.961868286133 20099999.988451600075 60463.416949212 2024-06-02T10:00:24.411935+00:00 20134799.999156065285 20134799.999156013131 20134800.000041112304 34800.010704463624 20134800.000026352704 8699985232.568365097046 5799995998.566357612610 20099999.988451600075 60463.416960595 2024-06-02T10:00:25.395400+00:00 20134799.999313384295 20134799.999313335866 20134799.999987967312 34800.010861783259 20134799.999871809036 8699985653.532899856567 5799996202.609271049500 20099999.988451600075 60463.416972182 2024-06-02T10:00:26.396545+00:00 20134800.000401969999 20134800.000401921570 20134800.000036276877 34800.011950368775 20134800.000056840479 8699986023.202199935913 5799996395.153587341309 20099999.988451600075 60463.416983879 2024-06-02T10:00:27.407119+00:00 20134800.001311440021 20134800.001311391592 20134799.999911449850 34800.012859839975 20134799.999942660332 8699985796.066432952881 5799996276.828231811523 20099999.988451600075 60463.416995326 2024-06-02T10:00:28.396128+00:00 20134800.001204017550 20134800.001203969121 20134799.999951187521 34800.012752417613 20134799.999926082790 8699985102.062450408936 5799995929.135515213013 20099999.988451600075 60463.417007030 2024-06-02T10:00:29.407439+00:00 20134799.999191582203 20134799.999191530049 20134800.000095281750 34800.010739980491 20134800.000095073134 8699984514.172784805298 5799995642.231897354126 20099999.988451600075 60463.417018481 2024-06-02T10:00:30.396732+00:00 20134799.999109007418 20134799.999108958989 20134800.000065695494 34800.010657408893 20134799.999925427139 8699984948.882919311523 5799995852.518430709839 20099999.988451600075 60463.417030058 2024-06-02T10:00:31.397028+00:00 20134800.000126402825 20134800.000126354396 20134800.000079903752 34800.011674804227 20134800.000015914440 8699985453.444797515869 5799996108.569629669189 20099999.988451600075 60463.417041633 2024-06-02T10:00:32.397093+00:00 20134800.001607492566 20134800.001607444137 20134799.999981112778 34800.013155893415 20134799.999887540936 8699985407.051919937134 5799996080.024228096008 20099999.988451600075 60463.417053248 2024-06-02T10:00:33.400599+00:00 20134799.996640503407 20134799.996640454978 20134799.999962653965 34800.008188902721 20134799.999987035990 8699984568.782676696777 5799995665.035223960876 20099999.988451600075 60463.417064777 2024-06-02T10:00:34.396753+00:00 20134800.001392152160 20134800.001392103732 20134800.000034585595 34800.012940553061 20134800.000022158027 8699986255.160547256470 5799996509.687657356262 20099999.988451600075 60463.417076346 2024-06-02T10:00:35.396289+00:00 20134800.000412665308 20134800.000412613153 20134799.999884013087 34800.011961063559 20134799.999803621322 8699985556.797964096069 5799996151.400605201721 20099999.988451600075 60463.417087907 2024-06-02T10:00:36.395121+00:00 20134799.999263066798 20134799.999263018370 20134799.999988250434 34800.010811468477 20134799.999979279935 8699985279.572778701782 5799996020.107148170471 20099999.988451600075 60463.417099525 2024-06-02T10:00:37.398950+00:00 20134800.001472368836 20134800.001472320408 20134799.999999891967 34800.013020769184 20134800.000023186207 8699985686.437494277954 5799996225.368954658508 20099999.988451600075 60463.417111069 2024-06-02T10:00:38.396346+00:00 20134799.998225867748 20134799.998225819319 20134799.999903373420 34800.009774267572 20134799.999924425036 8699984898.929775238037 5799995827.500069618225 20099999.988451600075 60463.417122635 2024-06-02T10:00:39.395675+00:00 20134799.998616851866 20134799.998616803437 20134799.999865215272 34800.010165252454 20134799.999889016151 8699985742.503192901611 5799996247.811343193054 20099999.988451600075 60463.417134218 2024-06-02T10:00:40.396451+00:00 20134800.002174749970 20134800.002174697816 20134799.999872859567 34800.013723148142 20134799.999900110066 8699986371.811132431030 5799996562.927641868591 20099999.988451600075 60463.417145795 2024-06-02T10:00:41.396704+00:00 20134799.997905179858 20134799.997905131429 20134799.999872151762 34800.009453579820 20134799.999932922423 8699985194.078531265259 5799995975.428495407104 20099999.988451600075 60463.417157369 2024-06-02T10:00:42.396665+00:00 20134800.000414755195 20134800.000414706767 20134799.999964747578 34800.011963154859 20134799.999992698431 8699986217.941936492920 5799996489.850825309753 20099999.988451600075 60463.417168959 2024-06-02T10:00:43.398074+00:00 20134800.002545312047 20134800.002545263618 20134800.000033468008 34800.014093713566 20134800.000027708709 8699986000.985837936401 5799996382.831562995911 20099999.988451600075 60463.417180515 2024-06-02T10:00:44.396492+00:00 20134799.997475653887 20134799.997475601733 20134800.000085063279 34800.009024052066 20134800.000056713820 8699984766.817399978638 5799995766.955952644348 20099999.988451600075 60463.417192209 2024-06-02T10:00:45.406797+00:00 20134800.000545438379 20134800.000545389950 20134799.999968893826 34800.012093839905 20134799.999932292849 8699986054.911952972412 5799996405.818985939026 20099999.988451600075 60463.417203653 2024-06-02T10:00:46.395590+00:00 20134800.001050107181 20134800.001050058752 20134799.999994818121 34800.012598506080 20134799.999994352460 8699985751.584779739380 5799996256.741239547729 20099999.988451600075 60463.417215242 2024-06-02T10:00:47.396878+00:00 20134799.999996669590 20134799.999996621162 20134799.999991238117 34800.011545068257 20134799.999913290143 8699985231.580871582031 5799995993.361571311951 20099999.988451600075 60463.417226818 2024-06-02T10:00:48.397102+00:00 20134799.998291019350 20134799.998290970922 20134800.000009972602 34800.009839420272 20134799.999903071672 8699985231.625301361084 5799995992.958148002625 20099999.988451600075 60463.417238387 2024-06-02T10:00:49.396634+00:00 20134800.002063561231 20134800.002063512802 20134799.999964687973 34800.013611960079 20134799.999849438667 8699986077.486179351807 5799996413.653779029846 20099999.988451600075 60463.417249958 2024-06-02T10:00:50.396325+00:00 20134799.999928366393 20134799.999928317964 20134800.000108350068 34800.011476768115 20134800.000066995621 8699985077.226392745972 5799995922.588865280151 20099999.988451600075 60463.417261526 2024-06-02T10:00:51.395849+00:00 20134799.999615389854 20134799.999615341425 20134799.999893862754 34800.011163790383 20134799.999876406044 8699985112.845348358154 5799995932.457185745239 20099999.988451600075 60463.417273108 2024-06-02T10:00:52.396513+00:00 20134799.998975858092 20134799.998975809664 20134800.000054806471 34800.010524259626 20134800.000088848174 8699985273.790893554688 5799996021.781621932983 20099999.988451600075 60463.417284677 2024-06-02T10:00:53.396116+00:00 20134800.001161746681 20134800.001161698252 20134799.999940849841 34800.012710146868 20134799.999889776111 8699985810.116918563843 5799996281.649918556213 20099999.988451600075 60463.417296262 2024-06-02T10:00:54.396975+00:00 20134799.999796923250 20134799.999796874821 20134800.000015847385 34800.011345324005 20134800.000031828880 8699985186.800342559814 5799995975.910634040833 20099999.988451600075 60463.417307831 2024-06-02T10:00:55.396607+00:00 20134799.999307956547 20134799.999307908118 20134799.999975245446 34800.010856356894 20134799.999920081347 8699985305.714832305908 5799996030.711633682251 20099999.988451600075 60463.417319410 2024-06-02T10:00:56.397078+00:00 20134800.001225117594 20134800.001225065440 20134800.000121418387 34800.012773515671 20134800.000090457499 8699985671.901483535767 5799996220.903991699219 20099999.988451600075 60463.417330992 2024-06-02T10:00:57.397725+00:00 20134799.998240098357 20134799.998240049928 20134800.000135567039 34800.009788499701 20134800.000106506050 8699985116.226478576660 5799995943.735238075256 20099999.988451600075 60463.417342547 2024-06-02T10:00:58.396068+00:00 20134799.999818548560 20134799.999818500131 20134800.000154055655 34800.011366949875 20134799.999984581023 8699986072.099107742310 5799996416.591313362122 20099999.988451600075 60463.417354125 2024-06-02T10:00:59.396390+00:00 20134799.999649316072 20134799.999649267644 20134800.000121828169 34800.011197715430 20134799.999997861683 8699986247.693296432495 5799996504.941766738892 20099999.988451600075 60463.417365696 2024-06-02T10:01:00.396129+00:00 20134800.002976834774 20134800.002976786345 20134800.000079311430 34800.014525235471 20134800.000110570341 8699986473.133554458618 5799996622.358023643494 20099999.988451600075 60463.417377434 2024-06-02T10:01:01.410272+00:00 20134799.997419640422 20134799.997419591993 20134800.000024035573 34800.008968039452 20134800.000036247075 8699985001.052236557007 5799995883.220696449280 20099999.988451600075 60463.417388855 2024-06-02T10:01:02.397102+00:00 20134800.000731818378 20134800.000731769949 20134799.999913051724 34800.012280217466 20134799.999830320477 8699986277.128660202026 5799996512.678510665894 20099999.988451600075 60463.417400445 2024-06-02T10:01:03.398411+00:00 20134800.000555686653 20134800.000555638224 20134800.000009976327 34800.012104087320 20134800.000016205013 8699985877.727836608887 5799996320.723367691040 20099999.988451600075 60463.417412022 2024-06-02T10:01:04.398692+00:00 20134800.001035232097 20134800.001035183668 20134799.999982051551 34800.012583632066 20134799.999975275248 8699985620.018466949463 5799996190.163326263428 20099999.988451600075 60463.417423575 2024-06-02T10:01:05.396856+00:00 20134799.998678065836 20134799.998678017408 20134800.000023126602 34800.010226465398 20134800.000063359737 8699985095.434638977051 5799995931.541441917419 20099999.988451600075 60463.417435145 2024-06-02T10:01:06.396480+00:00 20134799.999844815582 20134799.999844767153 20134799.999870326370 34800.011393214874 20134799.999747358263 8699985716.216098785400 5799996228.765502929688 20099999.988451600075 60463.417446691 2024-06-02T10:01:07.394115+00:00 20134800.000716488808 20134800.000716440380 20134800.000030413270 34800.012264887773 20134799.999982915819 8699985783.848894119263 5799996272.396787643433 20099999.988451600075 60463.417458289 2024-06-02T10:01:08.396175+00:00 20134799.999265991151 20134799.999265942723 20134800.000078186393 34800.010814391993 20134800.000065967441 8699985447.913904190063 5799996107.889802932739 20099999.988451600075 60463.417469847 2024-06-02T10:01:09.394806+00:00 20134800.001052998006 20134800.001052949578 20134800.000008005649 34800.012601398557 20134800.000032000244 8699985840.383560180664 5799996302.709363937378 20099999.988451600075 60463.417481446 2024-06-02T10:01:10.396956+00:00 20134800.000664278865 20134800.000664230436 20134799.999950375408 34800.012212678426 20134799.999896656722 8699985298.112659454346 5799996025.934567451477 20099999.988451600075 60463.417493073 2024-06-02T10:01:11.401555+00:00 20134799.998891167343 20134799.998891118914 20134799.999910116196 34800.010439567865 20134799.999790158123 8699984940.042814254761 5799995842.462125778198 20099999.988451600075 60463.417504595 2024-06-02T10:01:12.397004+00:00 20134800.003416847438 20134800.003416799009 20134800.000004049391 34800.014965246490 20134800.000018294901 8699985470.807155609131 5799996117.350144386292 20099999.988451600075 60463.417516158 2024-06-02T10:01:13.396050+00:00 20134799.996915798634 20134799.996915750206 20134799.999970018864 34800.008464198472 20134800.000025920570 8699983754.415716171265 5799995259.472026824951 20099999.988451600075 60463.417527732 2024-06-02T10:01:14.396061+00:00 20134799.998799942434 20134799.998799894005 20134799.999934282154 34800.010348343792 20134799.999900199473 8699985256.687023162842 5799996005.369280815125 20099999.988451600075 60463.417539313 2024-06-02T10:01:15.396678+00:00 20134800.000420443714 20134800.000420395285 20134800.000072136521 34800.011968842933 20134800.000072609633 8699985870.990791320801 5799996319.704949378967 20099999.988451600075 60463.417550883 2024-06-02T10:01:16.396283+00:00 20134800.001541811973 20134800.001541763544 20134800.000088840723 34800.013090210989 20134800.000045500696 8699985692.227409362793 5799996229.193751335144 20099999.988451600075 60463.417562455 2024-06-02T10:01:17.396146+00:00 20134800.000441387296 20134800.000441338867 20134800.000065393746 34800.011989788793 20134800.000045605004 8699984989.714717864990 5799995877.941785812378 20099999.988451600075 60463.417574023 2024-06-02T10:01:18.395621+00:00 20134800.000896967947 20134800.000896919519 20134799.999988622963 34800.012445366694 20134799.999946467578 8699984749.124073028564 5799995753.515682220459 20099999.988451600075 60463.417585619 2024-06-02T10:01:19.397481+00:00 20134799.998441282660 20134799.998441234231 20134800.000007648021 34800.009989682956 20134800.000028956681 8699984329.714849472046 5799995547.248152732849 20099999.988451600075 60463.417597191 2024-06-02T10:01:20.397287+00:00 20134799.999595902860 20134799.999595854431 20134799.999967545271 34800.011144303142 20134799.999990586191 8699985080.555356979370 5799995921.069664001465 20099999.988451600075 60463.417608754 2024-06-02T10:01:21.396309+00:00 20134799.999086339027 20134799.999086290598 20134800.000064976513 34800.010634739483 20134800.000110760331 8699985292.074029922485 5799996031.836256027222 20099999.988451600075 60463.417620323 2024-06-02T10:01:22.395878+00:00 20134800.000906988978 20134800.000906940550 20134799.999885447323 34800.012455389973 20134799.999817654490 8699985745.612728118896 5799996246.392873764038 20099999.988451600075 60463.417631898 2024-06-02T10:01:23.395974+00:00 20134799.998852495104 20134799.998852446675 20134799.999946787953 34800.010400896739 20134799.999968390912 8699985245.722953796387 5799996002.728613853455 20099999.988451600075 60463.417643469 2024-06-02T10:01:24.395749+00:00 20134800.000295601785 20134800.000295553356 20134799.999960351735 34800.011844003333 20134799.999977558851 8699985792.171506881714 5799996276.334993362427 20099999.988451600075 60463.417655129 2024-06-02T10:01:25.403170+00:00 20134800.001348786056 20134800.001348737627 20134799.999967262149 34800.012897185778 20134799.999855492264 8699985625.007118225098 5799996187.666579246521 20099999.988451600075 60463.417666621 2024-06-02T10:01:26.396041+00:00 20134799.998626962304 20134799.998626913875 20134800.000082444400 34800.010175361829 20134800.000125739723 8699984973.002681732178 5799995872.924736022949 20099999.988451600075 60463.417678196 2024-06-02T10:01:27.396178+00:00 20134800.000354424119 20134800.000354375690 20134799.999886598438 34800.011902823790 20134799.999831415713 8699985653.750751495361 5799996201.035248756409 20099999.988451600075 60463.417689785 2024-06-02T10:01:28.397443+00:00 20134800.000842399895 20134800.000842351466 20134799.999867793173 34800.012390799864 20134799.999833323061 8699985404.540380477905 5799996076.509521484375 20099999.988451600075 60463.417701346 2024-06-02T10:01:29.396287+00:00 20134800.001048043370 20134800.001047994941 20134799.999901376665 34800.012596441986 20134799.999787516892 8699984922.270992279053 5799995833.466183662415 20099999.988451600075 60463.417712909 2024-06-02T10:01:30.395297+00:00 20134799.996742464602 20134799.996742412448 20134799.999907705933 34800.008290862999 20134799.999811608344 8699984362.756034851074 5799995554.712542533875 20099999.988451600075 60463.417724547 2024-06-02T10:01:31.400904+00:00 20134800.000893339515 20134800.000893291086 20134800.000114765018 34800.012441740240 20134800.000208895653 8699985980.335300445557 5799996380.055813789368 20099999.988451600075 60463.417736063 2024-06-02T10:01:32.395837+00:00 20134799.999178010970 20134799.999177962542 20134800.000144273043 34800.010726412700 20134800.000165712088 8699985610.395837783813 5799996193.286850929260 20099999.988451600075 60463.417747637 2024-06-02T10:01:33.395825+00:00 20134800.000886432827 20134800.000886384398 20134800.000139638782 34800.012434832322 20134800.000194750726 8699986091.921812057495 5799996435.259713172913 20099999.988451600075 60463.417759218 2024-06-02T10:01:34.396450+00:00 20134800.000570312142 20134800.000570263714 20134800.000012822449 34800.012118711289 20134799.999915309250 8699985684.781183242798 5799996220.045961380005 20099999.988451600075 60463.417770791 2024-06-02T10:01:35.396342+00:00 20134799.999464310706 20134799.999464262277 20134800.000019278377 34800.011012711999 20134800.000047177076 8699985428.535465240479 5799996097.417714118958 20099999.988451600075 60463.417782365 2024-06-02T10:01:36.396338+00:00 20134800.000567842275 20134800.000567793846 20134800.000008683652 34800.012116243255 20134800.000079222023 8699985673.098817825317 5799996221.034567832947 20099999.988451600075 60463.417793944 2024-06-02T10:01:37.396818+00:00 20134800.000124640763 20134800.000124592334 20134799.999958943576 34800.011673040171 20134799.999984156340 8699985398.345418930054 5799996079.696771621704 20099999.988451600075 60463.417805526 2024-06-02T10:01:38.397476+00:00 20134800.000198900700 20134800.000198848546 20134799.999929074198 34800.011747299024 20134799.999927759171 8699985299.747484207153 5799996028.047833442688 20099999.988451600075 60463.417817079 2024-06-02T10:01:39.395677+00:00 20134799.999926999211 20134799.999926950783 20134799.999995328486 34800.011475400875 20134800.000016048551 8699985191.786668777466 5799995977.746257781982 20099999.988451600075 60463.417828665 2024-06-02T10:01:40.396626+00:00 20134800.001079935580 20134800.001079887152 20134799.999978631735 34800.012628336881 20134800.000061430037 8699985211.360530853271 5799995989.424118995667 20099999.988451600075 60463.417840235 2024-06-02T10:01:41.396296+00:00 20134799.997217465192 20134799.997217416763 20134799.999911703169 34800.008765866318 20134799.999911677092 8699984643.535154342651 5799995699.271695137024 20099999.988451600075 60463.417851811 2024-06-02T10:01:42.396481+00:00 20134800.000803500414 20134800.000803451985 20134799.999871376902 34800.012351901947 20134799.999919500202 8699985993.024282455444 5799996374.342151641846 20099999.988451600075 60463.417863386 2024-06-02T10:01:43.396528+00:00 20134800.000428266823 20134800.000428218395 20134799.999996438622 34800.011976665432 20134799.999982010573 8699985529.336666107178 5799996145.102949142456 20099999.988451600075 60463.417874946 2024-06-02T10:01:44.395353+00:00 20134799.999566588551 20134799.999566540122 20134799.999979026616 34800.011114988803 20134799.999942556024 8699985332.082818984985 5799996044.832049369812 20099999.988451600075 60463.417886530 2024-06-02T10:01:45.396215+00:00 20134800.002272866666 20134800.002272818238 20134800.000057660043 34800.013821267661 20134799.999986413866 8699985542.419729232788 5799996151.828055381775 20099999.988451600075 60463.417898105 2024-06-02T10:01:46.396255+00:00 20134799.995831392705 20134799.995831344277 20134799.999938592315 34800.007379794217 20134799.999912511557 8699984440.295015335083 5799995597.686329841614 20099999.988451600075 60463.417909656 2024-06-02T10:01:47.394279+00:00 20134800.001103732735 20134800.001103684306 20134799.999996919185 34800.012652131460 20134799.999948386103 8699986459.150823593140 5799996608.609004020691 20099999.988451600075 60463.417921256 2024-06-02T10:01:48.396527+00:00 20134799.999932952225 20134799.999932903796 20134800.000033333898 34800.011481351015 20134799.999976921827 8699985953.724140167236 5799996357.084598541260 20099999.988451600075 60463.417932821 2024-06-02T10:01:49.395674+00:00 20134800.001996587962 20134800.001996539533 20134800.000131595880 34800.013544987167 20134800.000144034624 8699986007.372474670410 5799996390.871886253357 20099999.988451600075 60463.417944497 2024-06-02T10:01:50.404534+00:00 20134799.999491617084 20134799.999491568655 20134800.000096239150 34800.011040017649 20134800.000102315098 8699985081.680648803711 5799995926.287708282471 20099999.988451600075 60463.417955974 2024-06-02T10:01:51.396148+00:00 20134799.998355831951 20134799.998355783522 20134799.999924510717 34800.009904230406 20134799.999772701412 8699985331.115510940552 5799996037.271210670471 20099999.988451600075 60463.417967537 2024-06-02T10:01:52.395205+00:00 20134799.999619148672 20134799.999619096518 20134800.000009108335 34800.011167546916 20134799.999978624284 8699986143.133527755737 5799996451.860297203064 20099999.988451600075 60463.417979118 2024-06-02T10:01:53.395848+00:00 20134800.003242298961 20134800.003242250532 20134800.000046040863 34800.014790699955 20134800.000021100044 8699986341.749309539795 5799996552.938010215759 20099999.988451600075 60463.417990694 2024-06-02T10:01:54.395934+00:00 20134799.999197799712 20134799.999197751284 20134800.000062823296 34800.010746200176 20134800.000002812594 8699984733.045763015747 5799995747.824293136597 20099999.988451600075 60463.418002283 2024-06-02T10:01:55.397256+00:00 20134800.000984732062 20134800.000984683633 20134800.000116083771 34800.012533132649 20134800.000073082745 8699985203.286430358887 5799995985.872431755066 20099999.988451600075 60463.418013847 2024-06-02T10:01:56.396386+00:00 20134799.999426916242 20134799.999426867813 20134800.000044539571 34800.010975316683 20134799.999958723783 8699984747.832334518433 5799995753.380464553833 20099999.988451600075 60463.418025428 2024-06-02T10:01:57.396981+00:00 20134799.997371297330 20134799.997371248901 20134800.000059407204 34800.008919695792 20134799.999995149672 8699985054.359167098999 5799995908.161670684814 20099999.988451600075 60463.418036995 2024-06-02T10:01:58.396385+00:00 20134800.003721095622 20134800.003721047193 20134800.000073734671 34800.015269495241 20134800.000122625381 8699986409.475296020508 5799996591.031246185303 20099999.988451600075 60463.418048562 2024-06-02T10:01:59.395742+00:00 20134799.997077446431 20134799.997077398002 20134799.999809812754 34800.008625845578 20134799.999677110463 8699984519.667337417603 5799995627.564085006714 20099999.988451600075 60463.418060140 2024-06-02T10:02:00.396097+00:00 20134799.999915581197 20134799.999915532768 20134799.999930609018 34800.011463979979 20134799.999948859215 8699985904.941307067871 5799996331.523928642273 20099999.988451600075 60463.418071729 2024-06-02T10:02:01.397344+00:00 20134800.000692591071 20134800.000692542642 20134799.999742642045 34800.012240990225 20134799.999709069729 8699985887.902236938477 5799996313.013084411621 20099999.988451600075 60463.418083421 2024-06-02T10:02:02.407622+00:00 20134799.999840293080 20134799.999840244651 20134799.999913703650 34800.011388694526 20134799.999979183078 8699985419.627300262451 5799996090.130467414856 20099999.988451600075 60463.418094870 2024-06-02T10:02:03.396797+00:00 20134800.002431482077 20134800.002431433648 20134800.000023063272 34800.013979880627 20134800.000011380762 8699985494.063690185547 5799996128.690232276917 20099999.988451600075 60463.418106644 2024-06-02T10:02:04.414042+00:00 20134799.997272137552 20134799.997272089124 20134800.000068072230 34800.008820538824 20134800.000086691231 8699984314.889678955078 5799995542.241131782532 20099999.988451600075 60463.418118010 2024-06-02T10:02:05.396067+00:00 20134800.001769028604 20134800.001768980175 20134800.000210583210 34800.013317430268 20134800.000344395638 8699985730.200468063354 5799996260.634268760681 20099999.988451600075 60463.418129650 2024-06-02T10:02:06.401757+00:00 20134799.999094210565 20134799.999094162136 20134800.000158157200 34800.010642612047 20134800.000144228339 8699984956.372173309326 5799995865.379835128784 20099999.988451600075 60463.418141360 2024-06-02T10:02:07.413542+00:00 20134799.999302644283 20134799.999302595854 20134800.000064253807 34800.010851042927 20134800.000000454485 8699985456.838956832886 5799996109.622490882874 20099999.988451600075 60463.418152765 2024-06-02T10:02:08.398915+00:00 20134800.002385530621 20134800.002385482192 20134799.999950394034 34800.013933931885 20134799.999917145818 8699985828.289789199829 5799996291.876749992371 20099999.988451600075 60463.418164349 2024-06-02T10:02:09.399762+00:00 20134799.998606342822 20134799.998606294394 20134800.000010952353 34800.010154742893 20134800.000008709729 8699984596.690525054932 5799995679.892356872559 20099999.988451600075 60463.418176086 2024-06-02T10:02:10.413807+00:00 20134800.001192484051 20134800.001192435622 20134799.999882038683 34800.012740884158 20134799.999867785722 8699985296.415065765381 5799996023.882665634155 20099999.988451600075 60463.418187483 2024-06-02T10:02:11.398545+00:00 20134799.997733373195 20134799.997733324766 20134799.999864373356 34800.009281772283 20134799.999970879406 8699984618.825351715088 5799995689.383505821228 20099999.988451600075 60463.418199077 2024-06-02T10:02:12.400294+00:00 20134799.999439399689 20134799.999439351261 20134799.999812252820 34800.010987801317 20134799.999780520797 8699985666.942453384399 5799996205.510321617126 20099999.988451600075 60463.418210757 2024-06-02T10:02:13.409442+00:00 20134800.000721275806 20134800.000721223652 20134799.999957073480 34800.012269673978 20134799.999970573932 8699985881.895217895508 5799996320.905621528625 20099999.988451600075 60463.418222441 2024-06-02T10:02:14.418944+00:00 20134799.999757915735 20134799.999757867306 20134799.999992534518 34800.011306317210 20134799.999924715608 8699985530.134441375732 5799996143.114524841309 20099999.988451600075 60463.418234163 2024-06-02T10:02:15.431664+00:00 20134800.000739336014 20134800.000739287585 20134799.999991983175 34800.012287737794 20134799.999950338155 8699985626.097841262817 5799996192.163902282715 20099999.988451600075 60463.418245334 2024-06-02T10:02:16.396846+00:00 20134800.000645991415 20134800.000645942986 20134800.000058438629 34800.012194392511 20134800.000030215830 8699985288.853246688843 5799996026.869737625122 20099999.988451600075 60463.418257073 2024-06-02T10:02:17.411165+00:00 20134799.998562023044 20134799.998561974615 20134800.000092528760 34800.010110423194 20134800.000078223646 8699984983.465198516846 5799995876.176147460938 20099999.988451600075 60463.418268546 2024-06-02T10:02:18.402319+00:00 20134800.000900305808 20134800.000900253654 20134799.999984651804 34800.012448704103 20134799.999970857054 8699985756.106098175049 5799996258.022963523865 20099999.988451600075 60463.418280153 2024-06-02T10:02:19.405207+00:00 20134799.998562708497 20134799.998562660068 20134799.999898914248 34800.010111108139 20134799.999918326735 8699985254.341564178467 5799996004.951858520508 20099999.988451600075 60463.418291641 2024-06-02T10:02:20.397823+00:00 20134800.000672858208 20134800.000672809780 20134799.999878268689 34800.012221257792 20134799.999871663749 8699985921.023805618286 5799996336.348739624023 20099999.988451600075 60463.418303354 2024-06-02T10:02:21.409770+00:00 20134800.000260543078 20134800.000260494649 20134800.000027485192 34800.011808941577 20134800.000117011368 8699985548.027805328369 5799996160.073516845703 20099999.988451600075 60463.418314795 2024-06-02T10:02:22.398306+00:00 20134799.999528799206 20134799.999528750777 20134800.000089008361 34800.011077200950 20134800.000258054584 8699985458.151397705078 5799996121.012259483337 20099999.988451600075 60463.418326356 2024-06-02T10:02:23.397160+00:00 20134799.998984206468 20134799.998984158039 20134800.000007607043 34800.010532605636 20134799.999998111278 8699985700.833734512329 5799996231.522376060486 20099999.988451600075 60463.418337923 2024-06-02T10:02:24.396495+00:00 20134800.001122664660 20134800.001122616231 20134800.000078845769 34800.012671064294 20134799.999997064471 8699986246.536968231201 5799996504.330457687378 20099999.988451600075 60463.418349690 2024-06-02T10:02:25.413254+00:00 20134800.001288559288 20134800.001288510859 20134800.000066306442 34800.012836959206 20134799.999995891005 8699985725.811193466187 5799996243.918643951416 20099999.988451600075 60463.418361074 2024-06-02T10:02:26.396813+00:00 20134799.998772244900 20134799.998772196472 20134800.000006236136 34800.010320645066 20134800.000028759241 8699985106.784212112427 5799995935.774585723877 20099999.988451600075 60463.418372637 2024-06-02T10:02:27.395786+00:00 20134800.000844672322 20134800.000844623893 20134800.000208124518 34800.012393071724 20134800.000301327556 8699985741.361278533936 5799996264.420149803162 20099999.988451600075 60463.418384288 2024-06-02T10:02:28.402484+00:00 20134799.999337632209 20134799.999337583780 20134800.000052317977 34800.010886033873 20134799.999942410737 8699985412.892421722412 5799996085.230888366699 20099999.988451600075 60463.418395848 2024-06-02T10:02:29.401246+00:00 20134800.000679153949 20134800.000679105520 20134799.999992068857 34800.012227555555 20134800.000007517636 8699985762.378124237061 5799996262.686564445496 20099999.988451600075 60463.418407376 2024-06-02T10:02:30.397317+00:00 20134800.000082273036 20134800.000082224607 20134799.999879583716 34800.011630671601 20134799.999804455787 8699985370.821260452271 5799996058.447109222412 20099999.988451600075 60463.418418926 2024-06-02T10:02:31.395217+00:00 20134799.999540638179 20134799.999540589750 20134799.999848257750 34800.011089038686 20134799.999823860824 8699985278.419240951538 5799996013.054633140564 20099999.988451600075 60463.418430517 2024-06-02T10:02:32.396662+00:00 20134799.998828791082 20134799.998828742653 20134799.999823279679 34800.010377191218 20134799.999817039818 8699985408.857181549072 5799996077.989386558533 20099999.988451600075 60463.418442224 2024-06-02T10:02:33.408174+00:00 20134800.000525094569 20134800.000525046140 20134799.999920539558 34800.012073495433 20134799.999840766191 8699985917.480010986328 5799996333.289460182190 20099999.988451600075 60463.418453671 2024-06-02T10:02:34.397176+00:00 20134800.001638948917 20134800.001638900489 20134799.999993722886 34800.013187347948 20134799.999922949821 8699985656.241466522217 5799996206.094487190247 20099999.988451600075 60463.418465312 2024-06-02T10:02:35.402938+00:00 20134799.998410850763 20134799.998410802335 20134800.000085741282 34800.009959250121 20134800.000168275088 8699984861.641094207764 5799995819.016162872314 20099999.988451600075 60463.418476807 2024-06-02T10:02:36.396136+00:00 20134800.000961322337 20134800.000961270183 20134800.000009879470 34800.012509720676 20134799.999994426966 8699985665.626012802124 5799996213.765034675598 20099999.988451600075 60463.418488380 2024-06-02T10:02:37.396026+00:00 20134799.999476436526 20134799.999476388097 20134800.000010903925 34800.011024835265 20134800.000032674521 8699985197.148391723633 5799995981.119823455811 20099999.988451600075 60463.418499962 2024-06-02T10:02:38.396737+00:00 20134799.998165875673 20134799.998165823519 20134799.999959692359 34800.009714273889 20134799.999913994223 8699985445.911333084106 5799996100.556201934814 20099999.988451600075 60463.418511547 2024-06-02T10:02:39.397679+00:00 20134800.002695277333 20134800.002695228904 20134799.999983355403 34800.014243678008 20134799.999864824116 8699986344.735122680664 5799996547.919445991516 20099999.988451600075 60463.418523100 2024-06-02T10:02:40.395871+00:00 20134799.999375499785 20134799.999375451356 20134800.000239405781 34800.010923900270 20134800.000350132585 8699985073.811218261719 5799995932.678674697876 20099999.988451600075 60463.418534686 2024-06-02T10:02:41.396885+00:00 20134800.000782974064 20134800.000782925636 20134800.000110700727 34800.012331375437 20134800.000110056251 8699985443.932014465332 5799996107.735851287842 20099999.988451600075 60463.418546244 2024-06-02T10:02:42.395444+00:00 20134799.996667176485 20134799.996667128056 20134800.000102009624 34800.008215577756 20134800.000098686665 8699985132.588901519775 5799995951.590660095215 20099999.988451600075 60463.418558006 2024-06-02T10:02:43.411706+00:00 20134800.002943214029 20134800.002943165600 20134799.999859508127 34800.014491615068 20134799.999842628837 8699986798.675621032715 5799996773.964848518372 20099999.988451600075 60463.418569415 2024-06-02T10:02:44.397469+00:00 20134800.000164315104 20134800.000164262950 20134799.999679360539 34800.011712713182 20134799.999617066234 8699985197.749546051025 5799995964.103420257568 20099999.988451600075 60463.418580994 2024-06-02T10:02:45.397835+00:00 20134799.999365858734 20134799.999365810305 20134799.999992765486 34800.010914260303 20134800.000145073980 8699985008.786220550537 5799995891.622024536133 20099999.988451600075 60463.418592549 2024-06-02T10:02:46.396270+00:00 20134799.999250128865 20134799.999250080436 20134800.000180400908 34800.010798528194 20134800.000193636864 8699985356.172313690186 5799996067.338554382324 20099999.988451600075 60463.418604116 2024-06-02T10:02:47.395635+00:00 20134800.001216158271 20134800.001216109842 20134800.000195510685 34800.012764557498 20134800.000151917338 8699985882.573200225830 5799996328.800720214844 20099999.988451600075 60463.418615783 2024-06-02T10:02:48.403636+00:00 20134799.998366050422 20134799.998366001993 20134800.000096283853 34800.009914448936 20134800.000205911696 8699985335.515390396118 5799996057.521605491638 20099999.988451600075 60463.418627270 2024-06-02T10:02:49.396144+00:00 20134800.001780092716 20134800.001780044287 20134800.000045888126 34800.013328492096 20134800.000252626836 8699986174.581930160522 5799996479.001261711121 20099999.988451600075 60463.418638843 2024-06-02T10:02:50.396065+00:00 20134799.998810354620 20134799.998810306191 20134800.000041183084 34800.010358754604 20134800.000119730830 8699985288.189674377441 5799996030.267802238464 20099999.988451600075 60463.418650419 2024-06-02T10:02:51.396246+00:00 20134800.001148469746 20134800.001148421317 20134799.999920111150 34800.012696868871 20134799.999766465276 8699985889.707233428955 5799996316.307212829590 20099999.988451600075 60463.418661989 2024-06-02T10:02:52.395857+00:00 20134799.999343290925 20134799.999343242496 20134799.999991387129 34800.010891691629 20134800.000027850270 8699985311.210781097412 5799996037.950012207031 20099999.988451600075 60463.418673564 2024-06-02T10:02:53.395915+00:00 20134800.000849660486 20134800.000849612057 20134799.999950442463 34800.012398060964 20134800.000074930489 8699985611.488103866577 5799996190.050415992737 20099999.988451600075 60463.418685142 2024-06-02T10:02:54.396251+00:00 20134799.997750159353 20134799.997750110924 20134799.999991759658 34800.009298559198 20134799.999964762479 8699985156.880069732666 5799995958.155990600586 20099999.988451600075 60463.418696705 2024-06-02T10:02:55.395292+00:00 20134800.001688435674 20134800.001688387245 20134800.000020913780 34800.013236834158 20134800.000166337937 8699986315.336246490479 5799996545.783140182495 20099999.988451600075 60463.418708273 2024-06-02T10:02:56.394762+00:00 20134800.000215426087 20134800.000215377659 20134799.999983586371 34800.011763825998 20134800.000096455216 8699985432.909711837769 5799996101.658037185669 20099999.988451600075 60463.418719862 2024-06-02T10:02:57.396100+00:00 20134800.000561065972 20134800.000561017543 20134800.000093325973 34800.012109465031 20134800.000044215471 8699985353.867298126221 5799996059.960137367249 20099999.988451600075 60463.418731433 2024-06-02T10:02:58.395824+00:00 20134799.999366153032 20134799.999366104603 20134800.000090550631 34800.010914552251 20134800.000014968216 8699985144.869667053223 5799995954.242781639099 20099999.988451600075 60463.418743074 2024-06-02T10:02:59.401608+00:00 20134800.000257752836 20134800.000257700682 20134800.000036805868 34800.011806150957 20134800.000066250563 8699985479.171100616455 5799996123.530201911926 20099999.988451600075 60463.418754683 2024-06-02T10:03:00.404576+00:00 20134800.000075593591 20134800.000075545162 20134800.000008966774 34800.011623993341 20134800.000047538429 8699985379.441831588745 5799996072.885855674744 20099999.988451600075 60463.418766723 2024-06-02T10:03:01.444892+00:00 20134800.000337533653 20134800.000337485224 20134799.999919429421 34800.011885934015 20134799.999931845814 8699985287.223588943481 5799996021.956173896790 20099999.988451600075 60463.418777823 2024-06-02T10:03:02.403841+00:00 20134799.999037027359 20134799.999036978930 20134800.000030275434 34800.010585427044 20134799.999973300844 8699985124.533061981201 5799995942.338326454163 20099999.988451600075 60463.418789315 2024-06-02T10:03:03.396778+00:00 20134800.000714275986 20134800.000714227557 20134799.999891161919 34800.012262675409 20134799.999832749367 8699985603.594659805298 5799996176.012794494629 20099999.988451600075 60463.418801048 2024-06-02T10:03:04.410535+00:00 20134799.999589968473 20134799.999589920044 20134799.999930176884 34800.011138368631 20134799.999923475087 8699985181.710145950317 5799995968.850695610046 20099999.988451600075 60463.418812621 2024-06-02T10:03:05.410458+00:00 20134799.999398913234 20134799.999398864806 20134799.999992452562 34800.010947313072 20134799.999988697469 8699985366.685239791870 5799996064.055892944336 20099999.988451600075 60463.418824021 2024-06-02T10:03:06.395426+00:00 20134800.001107823104 20134800.001107774675 20134799.999938230962 34800.012656224382 20134799.999881185591 8699985649.322916030884 5799996200.895112037659 20099999.988451600075 60463.418835614 2024-06-02T10:03:07.397093+00:00 20134799.998708762228 20134799.998708710074 20134799.999873254448 34800.010257160451 20134799.999818582088 8699985071.425855636597 5799995909.338012695312 20099999.988451600075 60463.418847175 2024-06-02T10:03:08.395927+00:00 20134800.000453725457 20134800.000453677028 20134799.999871600419 34800.012002123978 20134799.999939240515 8699985638.674694061279 5799996197.989988327026 20099999.988451600075 60463.418858849 2024-06-02T10:03:09.404610+00:00 20134799.999947737902 20134799.999947689474 20134799.999888531864 34800.011496136962 20134799.999822422862 8699985320.919834136963 5799996034.245097160339 20099999.988451600075 60463.418870525 2024-06-02T10:03:10.413303+00:00 20134800.000124737620 20134800.000124689192 20134799.999998759478 34800.011673137851 20134799.999909043312 8699985353.504219055176 5799996054.146512031555 20099999.988451600075 60463.418881940 2024-06-02T10:03:11.399611+00:00 20134800.000050209463 20134800.000050161034 20134800.000220987946 34800.011598608340 20134800.000234816223 8699985330.415763854980 5799996056.176145553589 20099999.988451600075 60463.418893466 2024-06-02T10:03:12.395446+00:00 20134799.999059602618 20134799.999059554189 20134800.000076528639 34800.010608003780 20134800.000029396266 8699985398.212224960327 5799996081.515237808228 20099999.988451600075 60463.418905047 2024-06-02T10:03:13.396057+00:00 20134800.001366429031 20134800.001366380602 20134800.000166073442 34800.012914829851 20134800.000188373029 8699985909.374467849731 5799996343.720339775085 20099999.988451600075 60463.418916800 2024-06-02T10:03:14.411506+00:00 20134800.000211928040 20134800.000211879611 20134799.999999139458 34800.011760326852 20134799.999874312431 8699985285.302558898926 5799996018.598443031311 20099999.988451600075 60463.418928331 2024-06-02T10:03:15.407825+00:00 20134800.000104509294 20134800.000104460865 20134800.000075168908 34800.011652910922 20134800.000028304756 8699985182.905683517456 5799995973.816431045532 20099999.988451600075 60463.418939923 2024-06-02T10:03:16.409348+00:00 20134800.000697866082 20134800.000697817653 20134800.000095680356 34800.012246264501 20134800.000062007457 8699985189.300226211548 5799995978.418035507202 20099999.988451600075 60463.418951341 2024-06-02T10:03:17.395874+00:00 20134799.999907989055 20134799.999907940626 20134799.999973863363 34800.011456389293 20134799.999941956252 8699984852.052677154541 5799995804.791984558105 20099999.988451600075 60463.418962934 2024-06-02T10:03:18.397494+00:00 20134799.998356625438 20134799.998356577009 20134799.999972332269 34800.009905026956 20134799.999989829957 8699984876.848522186279 5799995819.184675216675 20099999.988451600075 60463.418974494 2024-06-02T10:03:19.396266+00:00 20134800.000943221152 20134800.000943172723 20134800.000039812177 34800.012491619986 20134800.000076770782 8699985708.568693161011 5799996238.667334556580 20099999.988451600075 60463.418986058 2024-06-02T10:03:20.395432+00:00 20134799.999975495040 20134799.999975446612 20134800.000049393624 34800.011523895955 20134800.000061742961 8699985255.450422286987 5799996011.482028007507 20099999.988451600075 60463.418997641 2024-06-02T10:03:21.396195+00:00 20134799.998768791556 20134799.998768743128 20134800.000008020550 34800.010317191824 20134800.000063423067 8699985294.596193313599 5799996031.124893188477 20099999.988451600075 60463.419009215 2024-06-02T10:03:22.396157+00:00 20134800.001371923834 20134800.001371875405 20134799.999981150031 34800.012920325615 20134800.000004891306 8699985880.674346923828 5799996321.725219726562 20099999.988451600075 60463.419020797 2024-06-02T10:03:23.396821+00:00 20134799.999406959862 20134799.999406911433 20134799.999945364892 34800.010955358819 20134799.999848447740 8699985201.949245452881 5799995975.844081878662 20099999.988451600075 60463.419032359 2024-06-02T10:03:24.395848+00:00 20134799.999426044524 20134799.999425996095 20134800.000006336719 34800.010974444078 20134799.999935470521 8699985464.236999511719 5799996110.613929748535 20099999.988451600075 60463.419043952 2024-06-02T10:03:25.397461+00:00 20134800.002251923084 20134800.002251870930 20134799.999995414168 34800.013800321482 20134799.999914493412 8699985767.495260238647 5799996261.368935585022 20099999.988451600075 60463.419055528 2024-06-02T10:03:26.397614+00:00 20134799.997267968953 20134799.997267920524 20134800.000017944723 34800.008816369758 20134799.999986812472 8699984638.568969726562 5799995699.919172286987 20099999.988451600075 60463.419067207 2024-06-02T10:03:27.406654+00:00 20134800.000585734844 20134800.000585686415 20134800.000105053186 34800.012134134471 20134800.000151295215 8699986048.047664642334 5799996411.511940002441 20099999.988451600075 60463.419078648 2024-06-02T10:03:28.395150+00:00 20134799.999822881073 20134799.999822832644 20134799.999901905656 34800.011371280685 20134799.999781984836 8699985736.682174682617 5799996240.441230773926 20099999.988451600075 60463.419090240 2024-06-02T10:03:29.396722+00:00 20134799.999451957643 20134799.999451909214 20134799.999962680042 34800.011000358369 20134799.999861750752 8699985806.956392288208 5799996278.901914596558 20099999.988451600075 60463.419101834 2024-06-02T10:03:30.398437+00:00 20134800.000478655100 20134800.000478606671 20134800.000046987087 34800.012027054319 20134800.000069525093 8699986076.029731750488 5799996422.095885276794 20099999.988451600075 60463.419113392 2024-06-02T10:03:31.397059+00:00 20134800.000849150121 20134800.000849101692 20134800.000020403415 34800.012397551131 20134800.000086992979 8699985866.452989578247 5799996318.035345077515 20099999.988451600075 60463.419125042 2024-06-02T10:03:32.403627+00:00 20134800.000030245632 20134800.000030197203 20134799.999945677817 34800.011578645870 20134799.999977577478 8699985417.651653289795 5799996089.075733184814 20099999.988451600075 60463.419136533 2024-06-02T10:03:33.396445+00:00 20134799.999676901847 20134799.999676853418 20134799.999821219593 34800.011225302660 20134799.999788634479 8699985358.111623764038 5799996051.433062553406 20099999.988451600075 60463.419148108 2024-06-02T10:03:34.396480+00:00 20134800.000428605825 20134800.000428553671 20134799.999806620181 34800.011977004178 20134799.999810501933 8699985416.553424835205 5799996081.565069198608 20099999.988451600075 60463.419159683 2024-06-02T10:03:35.396640+00:00 20134800.000079549849 20134800.000079501420 20134799.999858453870 34800.011627950145 20134799.999872390181 8699985115.374193191528 5799995933.554171562195 20099999.988451600075 60463.419171232 2024-06-02T10:03:36.394432+00:00 20134799.999247282743 20134799.999247230589 20134800.000074967742 34800.010795681133 20134800.000158410519 8699985051.840679168701 5799995913.704906463623 20099999.988451600075 60463.419182834 2024-06-02T10:03:37.396846+00:00 20134799.998313631862 20134799.998313579708 20134799.999969840050 34800.009862029976 20134799.999933771789 8699985462.563968658447 5799996109.706533432007 20099999.988451600075 60463.419194412 2024-06-02T10:03:38.397236+00:00 20134799.999627608806 20134799.999627560377 20134800.000000987202 34800.011176009495 20134800.000053260475 8699986278.425836563110 5799996522.616260528564 20099999.988451600075 60463.419205971 2024-06-02T10:03:39.395879+00:00 20134800.002420555800 20134800.002420507371 20134799.999977216125 34800.013968954961 20134799.999858088791 8699986458.029695510864 5799996604.286070823669 20099999.988451600075 60463.419217553 2024-06-02T10:03:40.396540+00:00 20134800.001117579639 20134800.001117531210 20134799.999964658171 34800.012665978080 20134799.999867320061 8699985252.220741271973 5799996001.766199111938 20099999.988451600075 60463.419229122 2024-06-02T10:03:41.396181+00:00 20134799.996286358684 20134799.996286306530 20134800.000089611858 34800.007834756943 20134800.000169765204 8699984698.191518783569 5799995737.353538513184 20099999.988451600075 60463.419240704 2024-06-02T10:03:42.396804+00:00 20134800.001411125064 20134800.001411076635 20134799.999985337257 34800.012959525426 20134799.999914959073 8699986565.233726501465 5799996660.257713317871 20099999.988451600075 60463.419252284 2024-06-02T10:03:43.397381+00:00 20134800.002311039716 20134800.002310991287 20134800.000099755824 34800.013859440034 20134800.000106789172 8699985885.191749572754 5799996328.229639053345 20099999.988451600075 60463.419263848 2024-06-02T10:03:44.396493+00:00 20134799.997983433306 20134799.997983381152 20134800.000123463571 34800.009531831682 20134800.000146362931 8699984793.513851165771 5799995784.039552688599 20099999.988451600075 60463.419275422 2024-06-02T10:03:45.396466+00:00 20134800.001639027148 20134800.001638978720 20134800.000093817711 34800.013187426084 20134800.000064093620 8699985845.385709762573 5799996306.547632217407 20099999.988451600075 60463.419286997 2024-06-02T10:03:46.396530+00:00 20134800.000463854522 20134800.000463806093 20134800.000178024173 34800.012012253828 20134800.000100824982 8699985090.949806213379 5799995930.860220909119 20099999.988451600075 60463.419298565 2024-06-02T10:03:47.396031+00:00 20134799.998989745975 20134799.998989697546 20134800.000060204417 34800.010538147159 20134800.000002879649 8699984951.137088775635 5799995856.872680664062 20099999.988451600075 60463.419310131 2024-06-02T10:03:48.395348+00:00 20134800.000047210604 20134800.000047162175 20134799.999957911670 34800.011595611591 20134799.999908052385 8699985429.957935333252 5799996092.332011222839 20099999.988451600075 60463.419321707 2024-06-02T10:03:49.395481+00:00 20134800.000213794410 20134800.000213745981 20134800.000009495765 34800.011762194801 20134799.999972883612 8699985398.978137969971 5799996079.543451309204 20099999.988451600075 60463.419333290 2024-06-02T10:03:50.396303+00:00 20134800.000012606382 20134800.000012557954 20134799.999992366880 34800.011561005544 20134800.000024784356 8699985320.104665756226 5799996042.269236564636 20099999.988451600075 60463.419344866 2024-06-02T10:03:51.396408+00:00 20134800.000128112733 20134800.000128064305 20134799.999967832118 34800.011676511487 20134800.000098418444 8699985276.809122085571 5799996023.689577102661 20099999.988451600075 60463.419356458 2024-06-02T10:03:52.397941+00:00 20134799.998131420463 20134799.998131368309 20134799.999832198024 34800.009679818788 20134799.999804213643 8699985168.646957397461 5799995957.349937438965 20099999.988451600075 60463.419368009 2024-06-02T10:03:53.395961+00:00 20134800.001722279936 20134800.001722231507 20134799.999990954995 34800.013270681615 20134800.000014416873 8699986053.186866760254 5799996408.378314971924 20099999.988451600075 60463.419379598 2024-06-02T10:03:54.397231+00:00 20134799.998806621879 20134799.998806573451 20134800.000001981854 34800.010355022052 20134800.000000014901 8699985199.212560653687 5799995980.791138648987 20099999.988451600075 60463.419391158 2024-06-02T10:03:55.396073+00:00 20134800.000427421182 20134800.000427372754 20134799.999883856624 34800.011975822752 20134799.999839745462 8699985761.894905090332 5799996255.454333305359 20099999.988451600075 60463.419402729 2024-06-02T10:03:56.395754+00:00 20134800.001053906977 20134800.001053858548 20134800.000113818794 34800.012602305731 20134800.000173855573 8699985534.964382171631 5799996155.910361289978 20099999.988451600075 60463.419414308 2024-06-02T10:03:57.396224+00:00 20134800.000428490341 20134800.000428441912 20134800.000122521073 34800.011976891212 20134800.000074289739 8699985087.212833404541 5799995927.886071205139 20099999.988451600075 60463.419425881 2024-06-02T10:03:58.396059+00:00 20134799.998048469424 20134799.998048420995 20134799.999973475933 34800.009596869197 20134799.999918311834 8699984899.682626724243 5799995827.621820449829 20099999.988451600075 60463.419437458 2024-06-02T10:03:59.396357+00:00 20134800.000412777066 20134800.000412728637 20134799.999938052148 34800.011961177399 20134799.999979309738 8699985850.534210205078 5799996305.589162826538 20099999.988451600075 60463.419449033 2024-06-02T10:04:00.396461+00:00 20134800.001891065389 20134800.001891013235 20134799.999912269413 34800.013439463670 20134799.999902304262 8699985604.790622711182 5799996179.508860588074 20099999.988451600075 60463.419460640 2024-06-02T10:04:01.399337+00:00 20134799.999287240207 20134799.999287188053 20134800.000017140061 34800.010835638575 20134800.000165529549 8699984639.962850570679 5799995708.062750816345 20099999.988451600075 60463.419472247 2024-06-02T10:04:02.402190+00:00 20134799.998871125281 20134799.998871076852 20134799.999898526818 34800.010419526567 20134799.999855011702 8699984959.028818130493 5799995854.657368659973 20099999.988451600075 60463.419484148 2024-06-02T10:04:03.430384+00:00 20134800.000450648367 20134800.000450599939 20134799.999930575490 34800.011999050017 20134799.999895390123 8699985501.728309631348 5799996127.689649581909 20099999.988451600075 60463.419495397 2024-06-02T10:04:04.402305+00:00 20134799.999487362802 20134799.999487314373 20134799.999989245087 34800.011035764277 20134799.999959561974 8699985236.515281677246 5799995997.756877899170 20099999.988451600075 60463.419506991 2024-06-02T10:04:05.404066+00:00 20134800.000160440803 20134800.000160392374 20134800.000069938600 34800.011708840917 20134799.999988913536 8699985522.784610748291 5799996142.114603042603 20099999.988451600075 60463.419518586 2024-06-02T10:04:06.405800+00:00 20134799.999389391392 20134799.999389339238 20134799.999922692776 34800.010937789637 20134799.999834112823 8699985449.391658782959 5799996098.967986106873 20099999.988451600075 60463.419530207 2024-06-02T10:04:07.409906+00:00 20134800.000868961215 20134800.000868912786 20134800.000048261136 34800.012417360282 20134800.000095460564 8699985733.466699600220 5799996251.895098686218 20099999.988451600075 60463.419541850 2024-06-02T10:04:08.415871+00:00 20134800.000232309103 20134800.000232260674 20134799.999884083867 34800.011780710425 20134799.999714888632 8699985282.778503417969 5799996010.693785667419 20099999.988451600075 60463.419553223 2024-06-02T10:04:09.398477+00:00 20134799.999490931630 20134799.999490883201 20134800.000015087426 34800.011039331126 20134800.000055655837 8699985156.130689620972 5799995961.568584442139 20099999.988451600075 60463.419564803 2024-06-02T10:04:10.398948+00:00 20134799.999845873564 20134799.999845825136 20134800.000065054744 34800.011394273504 20134800.000158194453 8699985411.793355941772 5799996093.672251701355 20099999.988451600075 60463.419576583 2024-06-02T10:04:11.416754+00:00 20134800.001112043858 20134800.001111991704 20134800.000079661608 34800.012660442218 20134800.000165626407 8699985526.280797958374 5799996151.225647926331 20099999.988451600075 60463.419587964 2024-06-02T10:04:12.400059+00:00 20134800.000186391175 20134800.000186342746 20134800.000022888184 34800.011734791864 20134799.999955806881 8699985001.837465286255 5799995880.261469841003 20099999.988451600075 60463.419599506 2024-06-02T10:04:13.397301+00:00 20134799.999301280826 20134799.999301232398 20134800.000093638897 34800.010849681974 20134800.000159040093 8699984944.359653472900 5799995859.990762710571 20099999.988451600075 60463.419611102 2024-06-02T10:04:14.399189+00:00 20134799.999799765646 20134799.999799717218 20134800.000023949891 34800.011348166401 20134800.000070706010 8699985316.448350906372 5799996042.354491233826 20099999.988451600075 60463.419623050 2024-06-02T10:04:15.431519+00:00 20134799.998942386359 20134799.998942337930 20134800.000068675727 34800.010490786117 20134800.000061899424 8699985422.683204650879 5799996095.105006217957 20099999.988451600075 60463.419634302 2024-06-02T10:04:16.403729+00:00 20134799.999558448792 20134799.999558400363 20134799.999991841614 34800.011106850165 20134799.999958772212 8699986011.861125946045 5799996385.397010803223 20099999.988451600075 60463.419645797 2024-06-02T10:04:17.396838+00:00 20134800.001257114112 20134800.001257065684 20134799.999909065664 34800.012805514431 20134799.999989930540 8699986173.180871963501 5799996467.355169296265 20099999.988451600075 60463.419657374 2024-06-02T10:04:18.397100+00:00 20134800.000218629837 20134800.000218581408 20134799.999940790236 34800.011767029057 20134799.999944496900 8699985505.944889068604 5799996131.844059944153 20099999.988451600075 60463.419668949 2024-06-02T10:04:19.397173+00:00 20134799.999627415091 20134799.999627366662 20134800.000012263656 34800.011175815023 20134800.000005554408 8699985389.651926040649 5799996076.241653442383 20099999.988451600075 60463.419680509 2024-06-02T10:04:20.395980+00:00 20134800.001546915621 20134800.001546867192 20134799.999921876937 34800.013095316586 20134799.999824862927 8699985564.497854232788 5799996156.135726928711 20099999.988451600075 60463.419692550 2024-06-02T10:04:21.436292+00:00 20134799.998544678092 20134799.998544629663 20134799.999927990139 34800.010093077151 20134799.999968647957 8699984759.714149475098 5799995759.734924316406 20099999.988451600075 60463.419703667 2024-06-02T10:04:22.396793+00:00 20134799.998746484518 20134799.998746436089 20134799.999985646456 34800.010294883607 20134799.999993596226 8699985441.688247680664 5799996101.761509895325 20099999.988451600075 60463.419715236 2024-06-02T10:04:23.396410+00:00 20134800.001175101846 20134800.001175053418 20134799.999980546534 34800.012723501997 20134799.999959435314 8699986087.220537185669 5799996423.104348182678 20099999.988451600075 60463.419726812 2024-06-02T10:04:24.396557+00:00 20134800.001221399754 20134800.001221351326 20134799.999968372285 34800.012769798595 20134799.999901015311 8699985459.917041778564 5799996107.018317222595 20099999.988451600075 60463.419738446 2024-06-02T10:04:25.401783+00:00 20134800.000122740865 20134800.000122692436 20134800.000065684319 34800.011671140819 20134800.000080224127 8699984886.658262252808 5799995827.856090545654 20099999.988451600075 60463.419749965 2024-06-02T10:04:26.397018+00:00 20134799.998009368777 20134799.998009320349 20134799.999928221107 34800.009557769932 20134799.999905534089 8699984812.374481201172 5799995783.435404777527 20099999.988451600075 60463.419761545 2024-06-02T10:04:27.397481+00:00 20134800.000476319343 20134800.000476270914 20134800.000015549362 34800.012024719545 20134799.999987337738 8699985774.690952301025 5799996268.002038955688 20099999.988451600075 60463.419773113 2024-06-02T10:04:28.396999+00:00 20134800.000951528549 20134800.000951480120 20134800.000113520771 34800.012499928773 20134800.000134427100 8699985595.875923156738 5799996184.723237991333 20099999.988451600075 60463.419784681 2024-06-02T10:04:29.396436+00:00 20134799.999381192029 20134799.999381143600 20134800.000051394105 34800.010929592616 20134799.999962706119 8699985141.049533843994 5799995950.155038833618 20099999.988451600075 60463.419796262 2024-06-02T10:04:30.397078+00:00 20134800.000184822828 20134800.000184770674 20134800.000147279352 34800.011733220985 20134800.000150527805 8699985504.998079299927 5799996139.955278396606 20099999.988451600075 60463.419807836 2024-06-02T10:04:31.397077+00:00 20134800.001250103116 20134800.001250054687 20134799.999937951565 34800.012798502641 20134799.999781794846 8699985455.841207504272 5799996100.012838363647 20099999.988451600075 60463.419819415 2024-06-02T10:04:32.397403+00:00 20134799.998857714236 20134799.998857665807 20134799.999976996332 34800.010406115871 20134799.999907482415 8699984787.604295730591 5799995771.131464004517 20099999.988451600075 60463.419830984 2024-06-02T10:04:33.397047+00:00 20134800.000447273254 20134800.000447224826 20134800.000004779547 34800.011995674555 20134800.000071477145 8699985368.305080413818 5799996068.315006256104 20099999.988451600075 60463.419842573 2024-06-02T10:04:34.398315+00:00 20134800.000119611621 20134800.000119563192 20134800.000076305121 34800.011668010215 20134800.000087186694 8699985145.615718841553 5799995957.624927520752 20099999.988451600075 60463.419854121 2024-06-02T10:04:35.396060+00:00 20134799.997550170869 20134799.997550122440 20134800.000094246119 34800.009098570998 20134800.000086773187 8699985140.530467987061 5799995955.064949035645 20099999.988451600075 60463.419865742 2024-06-02T10:04:36.400088+00:00 20134800.003250800073 20134800.003250751644 20134800.000069554895 34800.014799199264 20134800.000084232539 8699986407.349473953247 5799996588.368564605713 20099999.988451600075 60463.419877276 2024-06-02T10:04:37.396619+00:00 20134799.997977022082 20134799.997976973653 20134800.000005263835 34800.009525420690 20134800.000106535852 8699984807.589317321777 5799995789.417911529541 20099999.988451600075 60463.419888864 2024-06-02T10:04:38.397867+00:00 20134800.000401813537 20134800.000401765108 20134799.999958582222 34800.011950214393 20134799.999941200018 8699985789.561405181885 5799996273.514929771423 20099999.988451600075 60463.419900442 2024-06-02T10:04:39.398242+00:00 20134800.002106890082 20134800.002106841654 20134800.000051073730 34800.013655289411 20134800.000085901469 8699985604.405046463013 5799996186.965904235840 20099999.988451600075 60463.419911998 2024-06-02T10:04:40.396650+00:00 20134799.996744394302 20134799.996744345874 20134799.999813854694 34800.008292793362 20134799.999755479395 8699984519.753784179688 5799995630.872661590576 20099999.988451600075 60463.419923562 2024-06-02T10:04:41.395734+00:00 20134800.001592468470 20134800.001592420042 20134799.999932862818 34800.013140869334 20134799.999883454293 8699986064.796001434326 5799996408.726064682007 20099999.988451600075 60463.419935144 2024-06-02T10:04:42.396508+00:00 20134800.000396538526 20134800.000396490097 20134800.000052720308 34800.011944939848 20134800.000037439167 8699985279.262861251831 5799996022.375624656677 20099999.988451600075 60463.419946711 2024-06-02T10:04:43.395836+00:00 20134799.999340593815 20134799.999340545386 20134800.000106371939 34800.010888995050 20134800.000009723008 8699985120.469671249390 5799995941.824215888977 20099999.988451600075 60463.419958289 2024-06-02T10:04:44.396129+00:00 20134799.999436475337 20134799.999436426908 20134800.000123649836 34800.010984875786 20134800.000199019909 8699985516.061395645142 5799996147.507450103760 20099999.988451600075 60463.419969873 2024-06-02T10:04:45.396969+00:00 20134799.999801859260 20134799.999801807106 20134800.000004842877 34800.011350257446 20134800.000029742718 8699985834.205579757690 5799996299.526254653931 20099999.988451600075 60463.419981456 2024-06-02T10:04:46.397815+00:00 20134799.999917022884 20134799.999916974455 20134799.999886188656 34800.011465421623 20134799.999845400453 8699985880.893840789795 5799996315.189398765564 20099999.988451600075 60463.419993015 2024-06-02T10:04:47.396502+00:00 20134799.999468274415 20134799.999468225986 20134799.999990142882 34800.011016675373 20134799.999990660697 8699985905.328899383545 5799996333.459456443787 20099999.988451600075 60463.420004589 2024-06-02T10:04:48.396510+00:00 20134800.001645553857 20134800.001645505428 20134799.999956000596 34800.013193955354 20134799.999937761575 8699986157.159048080444 5799996457.170473098755 20099999.988451600075 60463.420016160 2024-06-02T10:04:49.396206+00:00 20134800.000274695456 20134800.000274647027 20134799.999941494316 34800.011823095294 20134799.999970383942 8699985323.206375122070 5799996041.553371429443 20099999.988451600075 60463.420027738 2024-06-02T10:04:50.396540+00:00 20134800.000608995557 20134800.000608947128 20134800.000042945147 34800.012157394871 20134800.000165242702 8699985151.597156524658 5799995963.867930412292 20099999.988451600075 60463.420039312 2024-06-02T10:04:51.396592+00:00 20134799.997852370143 20134799.997852321714 20134800.000027388334 34800.009400768729 20134800.000036928803 8699984885.214366912842 5799995825.330032348633 20099999.988451600075 60463.420050876 2024-06-02T10:04:52.395729+00:00 20134799.999654360116 20134799.999654311687 20134799.999983943999 34800.011202761620 20134800.000078119338 8699985965.005096435547 5799996366.941594123840 20099999.988451600075 60463.420062459 2024-06-02T10:04:53.396420+00:00 20134800.000592641532 20134800.000592593104 20134799.999914705753 34800.012141040512 20134799.999863732606 8699986082.701091766357 5799996416.856919288635 20099999.988451600075 60463.420074033 2024-06-02T10:04:54.396445+00:00 20134800.001897282898 20134800.001897234470 20134800.000120446086 34800.013445684075 20134800.000235702842 8699985826.212097167969 5799996304.111192703247 20099999.988451600075 60463.420085608 2024-06-02T10:04:55.396557+00:00 20134799.998541343957 20134799.998541295528 20134799.999986883253 34800.010089744486 20134799.999871931970 8699984882.945415496826 5799995817.320711135864 20099999.988451600075 60463.420097179 2024-06-02T10:04:56.396252+00:00 20134799.998790230602 20134799.998790182173 20134800.000053413212 34800.010338629436 20134799.999991975725 8699985632.086200714111 5799996196.892858505249 20099999.988451600075 60463.420108757 2024-06-02T10:04:57.396585+00:00 20134800.000645387918 20134800.000645335764 20134800.000014003366 34800.012193786177 20134799.999931450933 8699986260.139083862305 5799996508.397497177124 20099999.988451600075 60463.420120333 2024-06-02T10:04:58.396751+00:00 20134800.001046281308 20134800.001046232879 20134800.000105429441 34800.012594681139 20134800.000177927315 8699985983.524267196655 5799996380.360004425049 20099999.988451600075 60463.420131903 2024-06-02T10:04:59.396378+00:00 20134800.000313434750 20134800.000313386321 20134799.999883260578 34800.011861834813 20134799.999818611890 8699985415.921272277832 5799996081.586893081665 20099999.988451600075 60463.420143468 2024-06-02T10:05:00.395685+00:00 20134799.999329891056 20134799.999329842627 20134799.999962516129 34800.010878292480 20134799.999822907150 8699985249.295381546021 5799995998.453006744385 20099999.988451600075 60463.420155046 2024-06-02T10:05:01.395919+00:00 20134800.000801533461 20134800.000801485032 20134799.999998882413 34800.012349934244 20134799.999858263880 8699985562.869190216064 5799996156.713110923767 20099999.988451600075 60463.420166833 2024-06-02T10:05:02.414350+00:00 20134800.000556018203 20134800.000555969775 20134799.999958541244 34800.012104416928 20134799.999871030450 8699985160.399154663086 5799995956.009903907776 20099999.988451600075 60463.420178280 2024-06-02T10:05:03.403401+00:00 20134799.995873808861 20134799.995873760432 20134800.000034797937 34800.007422210118 20134800.000144291669 8699984890.425130844116 5799995832.408856391907 20099999.988451600075 60463.420189756 2024-06-02T10:05:04.394911+00:00 20134800.004783496261 20134800.004783447832 20134799.999931089580 34800.016331895073 20134799.999987330288 8699986925.288415908813 5799996843.300424575806 20099999.988451600075 60463.420201370 2024-06-02T10:05:05.398356+00:00 20134799.996731687337 20134799.996731638908 20134800.000014089048 34800.008280088550 20134800.000138040632 8699984523.488307952881 5799995648.679980278015 20099999.988451600075 60463.420213040 2024-06-02T10:05:06.406685+00:00 20134800.003183562309 20134800.003183513880 20134799.999924976379 34800.014731961222 20134799.999884918332 8699986137.554889678955 5799996445.166522979736 20099999.988451600075 60463.420224674 2024-06-02T10:05:07.411814+00:00 20134799.997588872910 20134799.997588824481 20134800.000035021454 34800.009137273926 20134800.000101920217 8699984552.070995330811 5799995661.466316223145 20099999.988451600075 60463.420236105 2024-06-02T10:05:08.399498+00:00 20134800.000834733248 20134800.000834684819 20134799.999957114458 34800.012383133006 20134800.000005379319 8699985738.293706893921 5799996250.555126190186 20099999.988451600075 60463.420247717 2024-06-02T10:05:09.402743+00:00 20134800.000107239932 20134800.000107191503 20134800.000108502805 34800.011655641523 20134800.000098094344 8699985338.248832702637 5799996054.395812034607 20099999.988451600075 60463.420259218 2024-06-02T10:05:10.396392+00:00 20134799.999676942825 20134799.999676890671 20134800.000060942024 34800.011225341070 20134800.000048026443 8699985340.831750869751 5799996053.601114273071 20099999.988451600075 60463.420270890 2024-06-02T10:05:11.404881+00:00 20134799.999679218978 20134799.999679166824 20134800.000005152076 34800.011227617288 20134800.000034872442 8699985511.612800598145 5799996138.443630218506 20099999.988451600075 60463.420282404 2024-06-02T10:05:12.399716+00:00 20134800.001596070826 20134800.001596022397 20134800.000061105937 34800.013144470940 20134800.000096611679 8699985692.382045745850 5799996231.400683403015 20099999.988451600075 60463.420293928 2024-06-02T10:05:13.395410+00:00 20134799.999545954168 20134799.999545905739 20134800.000034365803 34800.011094352602 20134800.000034637749 8699984906.381481170654 5799995835.818190574646 20099999.988451600075 60463.420305496 2024-06-02T10:05:14.394845+00:00 20134799.997263453901 20134799.997263405472 20134800.000076688826 34800.008811855201 20134800.000133696944 8699985175.315891265869 5799995974.412884712219 20099999.988451600075 60463.420317251 2024-06-02T10:05:15.410518+00:00 20134800.002386398613 20134800.002386350185 20134799.999999120831 34800.013934799026 20134800.000045739114 8699986563.052215576172 5799996664.616042137146 20099999.988451600075 60463.420328731 2024-06-02T10:05:16.402387+00:00 20134800.000024445355 20134800.000024396926 20134799.999918211251 34800.011572844611 20134799.999939456582 8699985343.809532165527 5799996050.566276550293 20099999.988451600075 60463.420340376 2024-06-02T10:05:17.408456+00:00 20134799.998890709132 20134799.998890660703 20134799.999966911972 34800.010439110403 20134800.000015683472 8699985292.974485397339 5799996028.324938774109 20099999.988451600075 60463.420351839 2024-06-02T10:05:18.398897+00:00 20134800.000913202763 20134800.000913154334 20134800.000057425350 34800.012461603990 20134800.000036019832 8699985862.900255203247 5799996314.135129928589 20099999.988451600075 60463.420363381 2024-06-02T10:05:19.396090+00:00 20134800.000482071191 20134800.000482022762 20134800.000049401075 34800.012030469865 20134800.000079076737 8699985433.174694061279 5799996101.066424369812 20099999.988451600075 60463.420374976 2024-06-02T10:05:20.397944+00:00 20134799.998998548836 20134799.998998500407 20134799.999945428222 34800.010546949256 20134799.999904233962 8699985196.704675674438 5799995975.546312332153 20099999.988451600075 60463.420386530 2024-06-02T10:05:21.396146+00:00 20134800.000193376094 20134800.000193327665 20134799.999973278493 34800.011741777336 20134799.999968402088 8699985662.387041091919 5799996211.061075210571 20099999.988451600075 60463.420398110 2024-06-02T10:05:22.396682+00:00 20134799.999790549278 20134799.999790497124 20134800.000039599836 34800.011338947435 20134800.000061914325 8699985581.079950332642 5799996174.303964614868 20099999.988451600075 60463.420409692 2024-06-02T10:05:23.397339+00:00 20134799.999740995467 20134799.999740947038 20134799.999960202724 34800.011289397109 20134799.999921731651 8699985682.560020446777 5799996219.203089714050 20099999.988451600075 60463.420421252 2024-06-02T10:05:24.396139+00:00 20134800.001854170114 20134800.001854121685 20134799.999944314361 34800.013402570825 20134799.999863415956 8699985786.396215438843 5799996268.691373825073 20099999.988451600075 60463.420432861 2024-06-02T10:05:25.399189+00:00 20134799.998344525695 20134799.998344477266 20134799.999890640378 34800.009892926835 20134799.999761190265 8699984819.231988906860 5799995780.849710464478 20099999.988451600075 60463.420444404 2024-06-02T10:05:26.396502+00:00 20134799.999901879579 20134799.999901831150 20134799.999944329262 34800.011450278143 20134800.000009886920 8699985624.685796737671 5799996193.939136505127 20099999.988451600075 60463.420455985 2024-06-02T10:05:27.397117+00:00 20134799.998413585126 20134799.998413536698 20134799.999759018421 34800.009961985299 20134799.999689616263 8699985571.650388717651 5799996154.076660156250 20099999.988451600075 60463.420467548 2024-06-02T10:05:28.396129+00:00 20134800.001128200442 20134800.001128148288 20134800.000021480024 34800.012676598708 20134800.000108461827 8699986308.703554153442 5799996540.055191040039 20099999.988451600075 60463.420479104 2024-06-02T10:05:29.394580+00:00 20134800.000228744000 20134800.000228695571 20134799.999994959682 34800.011777144100 20134799.999943312258 8699985754.240438461304 5799996255.942417144775 20099999.988451600075 60463.420490728 2024-06-02T10:05:30.398873+00:00 20134800.000615790486 20134800.000615738332 20134800.000011660159 34800.012164188782 20134799.999957934022 8699985647.304103851318 5799996203.083524703979 20099999.988451600075 60463.420502267 2024-06-02T10:05:31.395901+00:00 20134799.999587085098 20134799.999587036669 20134800.000187501311 34800.011135485824 20134800.000227890909 8699985383.884160995483 5799996082.621736526489 20099999.988451600075 60463.420513834 2024-06-02T10:05:32.395260+00:00 20134799.999963883311 20134799.999963834882 20134800.000116493553 34800.011512282385 20134800.000084016472 8699985664.800643920898 5799996217.085207939148 20099999.988451600075 60463.420525405 2024-06-02T10:05:33.394983+00:00 20134800.000518191606 20134800.000518143177 20134800.000078823417 34800.012066591575 20134800.000028830022 8699985751.982765197754 5799996258.376878738403 20099999.988451600075 60463.420537061 2024-06-02T10:05:34.402044+00:00 20134799.999166801572 20134799.999166753143 20134800.000058103353 34800.010715200915 20134800.000106848776 8699985518.369974136353 5799996144.821152687073 20099999.988451600075 60463.420548568 2024-06-02T10:05:35.396320+00:00 20134799.999686349183 20134799.999686300755 20134799.999885231256 34800.011234749967 20134799.999837022275 8699985916.169477462769 5799996332.478139877319 20099999.988451600075 60463.420560339 2024-06-02T10:05:36.413340+00:00 20134800.000666711479 20134800.000666663051 20134799.999776378274 34800.012215110975 20134799.999817229807 8699986011.127729415894 5799996379.132624626160 20099999.988451600075 60463.420571706 2024-06-02T10:05:37.395381+00:00 20134799.999700162560 20134799.999700114131 20134799.999797150493 34800.011248562361 20134799.999823648483 8699985519.457536697388 5799996133.564982414246 20099999.988451600075 60463.420583285 2024-06-02T10:05:38.395870+00:00 20134799.999962292612 20134799.999962244183 20134800.000031702220 34800.011510692617 20134800.000031460077 8699985646.775634765625 5799996205.882797241211 20099999.988451600075 60463.420594874 2024-06-02T10:05:39.397121+00:00 20134799.999690067023 20134799.999690018594 20134800.000156894326 34800.011238466221 20134800.000127200037 8699985715.329206466675 5799996244.148871421814 20099999.988451600075 60463.420606432 2024-06-02T10:05:40.395666+00:00 20134800.002008046955 20134800.002007998526 20134800.000160250813 34800.013556447506 20134800.000113070011 8699985947.529418945312 5799996359.660101890564 20099999.988451600075 60463.420618105 2024-06-02T10:05:41.404252+00:00 20134799.998427879065 20134799.998427830637 20134800.000182509422 34800.009976279107 20134800.000237122178 8699985059.131641387939 5799995920.630147933960 20099999.988451600075 60463.420629586 2024-06-02T10:05:42.396258+00:00 20134800.000127550215 20134800.000127501786 20134799.999976731837 34800.011675950554 20134799.999956041574 8699985854.861265182495 5799996306.783258438110 20099999.988451600075 60463.420641159 2024-06-02T10:05:43.396132+00:00 20134800.000445753336 20134800.000445704907 20134800.000052873045 34800.011994153596 20134800.000093303621 8699985812.378328323364 5799996291.261098861694 20099999.988451600075 60463.420652755 2024-06-02T10:05:44.398048+00:00 20134799.999863628298 20134799.999863576144 20134800.000026836991 34800.011412026448 20134800.000085834414 8699985608.491853713989 5799996189.006543159485 20099999.988451600075 60463.420664308 2024-06-02T10:05:45.396190+00:00 20134800.000476296991 20134800.000476248562 20134799.999977353960 34800.012024696051 20134799.999991379678 8699985662.807912826538 5799996212.228996276855 20099999.988451600075 60463.420675883 2024-06-02T10:05:46.396286+00:00 20134799.999846652150 20134799.999846603721 20134799.999985665083 34800.011395053181 20134799.999958176166 8699985428.443674087524 5799996093.663452148438 20099999.988451600075 60463.420687458 2024-06-02T10:05:47.396311+00:00 20134800.000012893230 20134800.000012844801 20134799.999988269061 34800.011561293511 20134800.000048052520 8699985497.100620269775 5799996131.736652374268 20099999.988451600075 60463.420699026 2024-06-02T10:05:48.395827+00:00 20134799.999463468790 20134799.999463420361 20134800.000012964010 34800.011011870134 20134800.000052183867 8699985474.700130462646 5799996120.708615303040 20099999.988451600075 60463.420710601 2024-06-02T10:05:49.395922+00:00 20134800.001320704818 20134800.001320656389 20134799.999960049987 34800.012869104139 20134799.999898333102 8699985769.686595916748 5799996261.791321754456 20099999.988451600075 60463.420722176 2024-06-02T10:05:50.396024+00:00 20134799.998113624752 20134799.998113576323 20134800.000037845224 34800.009662024713 20134800.000174276531 8699985087.737325668335 5799995932.314387321472 20099999.988451600075 60463.420733755 2024-06-02T10:05:51.396382+00:00 20134800.000972416252 20134800.000972367823 20134799.999936297536 34800.012520816199 20134799.999875977635 8699986013.176866531372 5799996382.604989051819 20099999.988451600075 60463.420745332 2024-06-02T10:05:52.396649+00:00 20134800.001953613013 20134800.001953560859 20134800.000022143126 34800.013502011338 20134800.000093925744 8699985542.438549041748 5799996156.317034721375 20099999.988451600075 60463.420756895 2024-06-02T10:05:53.395704+00:00 20134799.997156225145 20134799.997156176716 20134799.999965425581 34800.008704624175 20134799.999938134104 8699984539.462427139282 5799995648.337651252747 20099999.988451600075 60463.420768470 2024-06-02T10:05:54.395758+00:00 20134800.002132695168 20134800.002132646739 20134800.000089753419 34800.013681094468 20134800.000134125352 8699985981.071535110474 5799996377.308597564697 20099999.988451600075 60463.420780044 2024-06-02T10:05:55.395765+00:00 20134799.997685465962 20134799.997685417533 20134799.999964799732 34800.009233866214 20134799.999875362962 8699984939.969341278076 5799995845.975726127625 20099999.988451600075 60463.420791612 2024-06-02T10:05:56.395296+00:00 20134800.000884763896 20134800.000884715468 20134799.999998152256 34800.012433164055 20134799.999989405274 8699986077.428007125854 5799996419.456747055054 20099999.988451600075 60463.420803220 2024-06-02T10:05:57.398234+00:00 20134799.999347742647 20134799.999347694218 20134800.000008471310 34800.010896144377 20134800.000017195940 8699985641.434419631958 5799996202.617929458618 20099999.988451600075 60463.420814771 2024-06-02T10:05:58.396206+00:00 20134800.000939991325 20134800.000939942896 20134800.000011850148 34800.012488392698 20134800.000021681190 8699985967.862201690674 5799996366.018635749817 20099999.988451600075 60463.420826350 2024-06-02T10:05:59.396679+00:00 20134799.999627858400 20134799.999627806246 20134800.000051952899 34800.011176256521 20134800.000054549426 8699985515.354387283325 5799996141.134257316589 20099999.988451600075 60463.420837905 2024-06-02T10:06:00.395038+00:00 20134799.999865759164 20134799.999865710735 20134799.999968320131 34800.011414160530 20134799.999880425632 8699985715.699380874634 5799996234.051618576050 20099999.988451600075 60463.420849489 2024-06-02T10:06:01.395875+00:00 20134800.001473009586 20134800.001472961158 20134800.000033371150 34800.013021408929 20134800.000092055649 8699985778.129659652710 5799996274.084782600403 20099999.988451600075 60463.420861124 2024-06-02T10:06:02.401074+00:00 20134799.998262409121 20134799.998262360692 20134799.999943841249 34800.009810810348 20134799.999927613884 8699985025.320568084717 5799995890.828400611877 20099999.988451600075 60463.420872837 2024-06-02T10:06:03.413145+00:00 20134800.001947563142 20134800.001947514713 20134799.999947510660 34800.013495962048 20134799.999932006001 8699985886.695545196533 5799996321.698828697205 20099999.988451600075 60463.420884420 2024-06-02T10:06:04.413890+00:00 20134799.998995061964 20134799.998995009810 20134800.000030934811 34800.010543460347 20134800.000110894442 8699984897.401796340942 5799995834.505778312683 20099999.988451600075 60463.420896048 2024-06-02T10:06:05.418534+00:00 20134800.001303773373 20134800.001303724945 20134799.999943993986 34800.012852172476 20134799.999994747341 8699985397.300336837769 5799996079.615545272827 20099999.988451600075 60463.420907621 2024-06-02T10:06:06.418479+00:00 20134799.997905120254 20134799.997905068099 20134799.999921094626 34800.009453518360 20134800.000057563186 8699984711.088922500610 5799995739.127063751221 20099999.988451600075 60463.420919213 2024-06-02T10:06:07.420027+00:00 20134800.000178236514 20134800.000178188086 20134799.999821074307 34800.011726637102 20134799.999851379544 8699985685.462718963623 5799996217.723031997681 20099999.988451600075 60463.420930787 2024-06-02T10:06:08.419985+00:00 20134800.001625403762 20134800.001625355333 20134799.999858375639 34800.013173803898 20134799.999839946628 8699985513.272636413574 5799996131.151561737061 20099999.988451600075 60463.420942336 2024-06-02T10:06:09.417855+00:00 20134799.999864120036 20134799.999864071608 20134799.999931234866 34800.011412521504 20134799.999962672591 8699984655.762683868408 5799995707.510180473328 20099999.988451600075 60463.420953937 2024-06-02T10:06:10.420175+00:00 20134799.996692568064 20134799.996692519635 20134799.999937675893 34800.008240967247 20134799.999936379492 8699984683.311428070068 5799995720.189006805420 20099999.988451600075 60463.420965387 2024-06-02T10:06:11.409377+00:00 20134800.001527804881 20134800.001527756453 20134800.000079430640 34800.013076205934 20134800.000113170594 8699986346.614740371704 5799996559.207046508789 20099999.988451600075 60463.420977063 2024-06-02T10:06:12.418300+00:00 20134800.000125568360 20134800.000125519931 20134800.000124093145 34800.011673969377 20134800.000129550695 8699985625.024888992310 5799996199.094668388367 20099999.988451600075 60463.420988633 2024-06-02T10:06:13.417883+00:00 20134799.998372755945 20134799.998372707516 20134800.000190705061 34800.009921156459 20134800.000177834183 8699985657.331430435181 5799996217.259678840637 20099999.988451600075 60463.421000219 2024-06-02T10:06:14.418945+00:00 20134800.001558199525 20134800.001558151096 20134800.000083509833 34800.013106598533 20134800.000017963350 8699986534.572910308838 5799996649.219182014465 20099999.988451600075 60463.421011795 2024-06-02T10:06:15.419063+00:00 20134800.000976841897 20134800.000976789743 20134800.000156864524 34800.012525240280 20134800.000273644924 8699985822.198699951172 5799996303.685342788696 20099999.988451600075 60463.421023558 2024-06-02T10:06:16.435407+00:00 20134799.999555476010 20134799.999555427581 20134799.999929793179 34800.011103876488 20134799.999966580421 8699985347.628360748291 5799996053.605909347534 20099999.988451600075 60463.421034916 2024-06-02T10:06:17.416775+00:00 20134800.000003613532 20134800.000003565103 20134799.999983984977 34800.011552012074 20134800.000039763749 8699985561.923200607300 5799996163.802634239197 20099999.988451600075 60463.421046303 2024-06-02T10:06:18.400539+00:00 20134800.000177707523 20134800.000177659094 20134799.999986186624 34800.011726106750 20134800.000123653561 8699985526.500484466553 5799996149.586641311646 20099999.988451600075 60463.421057845 2024-06-02T10:06:19.397795+00:00 20134799.999262306839 20134799.999262258410 20134799.999986831099 34800.010810708467 20134799.999972697347 8699985445.703643798828 5799996102.898358345032 20099999.988451600075 60463.421069409 2024-06-02T10:06:20.396910+00:00 20134800.000451218337 20134800.000451169908 20134800.000050980598 34800.011999620103 20134800.000145137310 8699985825.426572799683 5799996299.944776535034 20099999.988451600075 60463.421080996 2024-06-02T10:06:21.398050+00:00 20134800.000141922385 20134800.000141873956 20134800.000008016825 34800.011690322877 20134800.000069141388 8699985599.934345245361 5799996184.032198905945 20099999.988451600075 60463.421092575 2024-06-02T10:06:22.398525+00:00 20134800.000856436789 20134800.000856388360 20134799.999936375767 34800.012404836489 20134799.999832827598 8699985526.506496429443 5799996137.471773147583 20099999.988451600075 60463.421104151 2024-06-02T10:06:23.398659+00:00 20134799.999971438199 20134799.999971389771 20134799.999913200736 34800.011519836742 20134799.999860484153 8699985056.902742385864 5799995903.822356224060 20099999.988451600075 60463.421115755 2024-06-02T10:06:24.401250+00:00 20134799.999064233154 20134799.999064184725 20134799.999952457845 34800.010612633545 20134799.999967556447 8699985048.253223419189 5799995903.958994865417 20099999.988451600075 60463.421127529 2024-06-02T10:06:25.418537+00:00 20134799.997490670532 20134799.997490622103 20134799.999816469848 34800.009039071891 20134799.999732766300 8699985452.163089752197 5799996096.130915641785 20099999.988451600075 60463.421139097 2024-06-02T10:06:26.417985+00:00 20134800.000813487917 20134800.000813439488 20134799.999970752746 34800.012361888199 20134800.000034779310 8699986656.025669097900 5799996710.646062850952 20099999.988451600075 60463.421150642 2024-06-02T10:06:27.415448+00:00 20134799.998042967170 20134799.998042918742 20134799.999941084534 34800.009591368318 20134800.000007431954 8699986222.700061798096 5799996492.843758583069 20099999.988451600075 60463.421162152 2024-06-02T10:06:28.409906+00:00 20134800.003416959196 20134800.003416907042 20134799.999916218221 34800.014965357528 20134799.999885383993 8699987157.463628768921 5799996955.140316009521 20099999.988451600075 60463.421173798 2024-06-02T10:06:29.416127+00:00 20134800.000171296299 20134800.000171247870 20134800.000020153821 34800.011719696973 20134800.000072095543 8699985443.183265686035 5799996105.779797554016 20099999.988451600075 60463.421185195 2024-06-02T10:06:30.400894+00:00 20134800.001918375492 20134800.001918327063 20134800.000069499016 34800.013466776698 20134800.000080607831 8699985367.503002166748 5799996068.294317245483 20099999.988451600075 60463.421196722 2024-06-02T10:06:31.396826+00:00 20134799.998599819839 20134799.998599767685 20134800.000213563442 34800.010148218054 20134800.000181283802 8699984481.239940643311 5799995629.357564926147 20099999.988451600075 60463.421208307 2024-06-02T10:06:32.397710+00:00 20134799.999415118247 20134799.999415069818 20134800.000202715397 34800.010963518303 20134800.000110387802 8699985292.454694747925 5799996032.010984420776 20099999.988451600075 60463.421219982 2024-06-02T10:06:33.406468+00:00 20134799.999270085245 20134799.999270036817 20134800.000063672662 34800.010818486779 20134799.999976232648 8699985672.604310989380 5799996216.496023178101 20099999.988451600075 60463.421231450 2024-06-02T10:06:34.397290+00:00 20134800.003963876516 20134800.003963824362 20134800.000021103770 34800.015512274644 20134799.999974526465 8699986041.118888854980 5799996400.682189941406 20099999.988451600075 60463.421243125 2024-06-02T10:06:35.405981+00:00 20134799.997364237905 20134799.997364189476 20134800.000019896775 34800.008912637546 20134799.999998513609 8699984068.730272293091 5799995415.487323760986 20099999.988451600075 60463.421254592 2024-06-02T10:06:36.396751+00:00 20134799.999596267939 20134799.999596215785 20134799.999998785555 34800.011144666110 20134800.000081840903 8699985397.769550323486 5799996083.478936195374 20099999.988451600075 60463.421266154 2024-06-02T10:06:37.395742+00:00 20134799.999154884368 20134799.999154835939 20134799.999995321035 34800.010703286032 20134800.000070549548 8699985595.653656005859 5799996181.950658798218 20099999.988451600075 60463.421277794 2024-06-02T10:06:38.401428+00:00 20134800.000671036541 20134800.000670988113 20134799.999917112291 34800.012219435812 20134799.999865051359 8699985979.614704132080 5799996365.368680000305 20099999.988451600075 60463.421289430 2024-06-02T10:06:39.406748+00:00 20134799.999581091106 20134799.999581042677 20134799.999961383641 34800.011129489969 20134799.999987263232 8699985636.351211547852 5799996198.829056739807 20099999.988451600075 60463.421301290 2024-06-02T10:06:40.431489+00:00 20134800.001672036946 20134800.001671988517 20134799.999982241541 34800.013220438646 20134800.000064875931 8699985819.224145889282 5799996293.499505996704 20099999.988451600075 60463.421312600 2024-06-02T10:06:41.408693+00:00 20134799.998482793570 20134799.998482745141 20134799.999991405755 34800.010031193517 20134799.999972850084 8699984965.792081832886 5799995862.949052810669 20099999.988451600075 60463.421324037 2024-06-02T10:06:42.396807+00:00 20134799.999630417675 20134799.999630369246 20134800.000052779913 34800.011178818771 20134800.000057224184 8699985752.297725677490 5799996259.717456817627 20099999.988451600075 60463.421335636 2024-06-02T10:06:43.398938+00:00 20134800.000844068825 20134800.000844020396 20134800.000014279038 34800.012392467921 20134800.000017382205 8699985951.169910430908 5799996357.493502616882 20099999.988451600075 60463.421347191 2024-06-02T10:06:44.397248+00:00 20134800.001019455492 20134800.001019407064 20134799.999933317304 34800.012567855534 20134799.999847732484 8699985516.790019989014 5799996133.234663963318 20099999.988451600075 60463.421358909 2024-06-02T10:06:45.409793+00:00 20134799.998357493430 20134799.998357445002 20134799.999877456576 34800.009905894571 20134799.999799653888 8699984964.865211486816 5799995855.269069671631 20099999.988451600075 60463.421370331 2024-06-02T10:06:46.396637+00:00 20134800.002183239907 20134800.002183191478 20134799.999927129596 34800.013731639163 20134799.999982271343 8699985728.987903594971 5799996244.939465522766 20099999.988451600075 60463.421381916 2024-06-02T10:06:47.397563+00:00 20134799.998030491173 20134799.998030442744 20134800.000020060688 34800.009578891433 20134800.000060390681 8699984614.269897460938 5799995690.835440635681 20099999.988451600075 60463.421393493 2024-06-02T10:06:48.397814+00:00 20134800.001019220799 20134800.001019172370 20134800.000076010823 34800.012567620368 20134800.000102967024 8699985635.274047851562 5799996203.111493110657 20099999.988451600075 60463.421405045 2024-06-02T10:06:49.395925+00:00 20134800.000816747546 20134800.000816699117 20134800.000022042543 34800.012365147631 20134800.000017791986 8699985150.598093032837 5799995957.224558830261 20099999.988451600075 60463.421416614 2024-06-02T10:06:50.395466+00:00 20134799.997696410865 20134799.997696362436 20134800.000027060509 34800.009244809851 20134799.999884326011 8699984741.665847778320 5799995747.197337150574 20099999.988451600075 60463.421428192 2024-06-02T10:06:51.395827+00:00 20134799.999535635114 20134799.999535582960 20134800.000001084059 34800.011084033424 20134800.000010326505 8699985935.001741409302 5799996349.115281105042 20099999.988451600075 60463.421439775 2024-06-02T10:06:52.396595+00:00 20134800.001179128885 20134800.001179076731 20134799.999999143183 34800.012727526984 20134800.000087417662 8699986134.194946289062 5799996451.924016952515 20099999.988451600075 60463.421451346 2024-06-02T10:06:53.396242+00:00 20134800.000857494771 20134800.000857446343 20134799.999947927892 34800.012405894551 20134799.999984800816 8699985536.805238723755 5799996148.953504562378 20099999.988451600075 60463.421462916 2024-06-02T10:06:54.395947+00:00 20134799.999368827790 20134799.999368779361 20134799.999977193773 34800.010917227737 20134799.999999500811 8699985099.302827835083 5799995930.814851760864 20099999.988451600075 60463.421474501 2024-06-02T10:06:55.396933+00:00 20134799.998126108199 20134799.998126059771 20134799.999967001379 34800.009674507797 20134799.999991990626 8699985398.028282165527 5799996079.864580154419 20099999.988451600075 60463.421486070 2024-06-02T10:06:56.396466+00:00 20134800.001756049693 20134800.001756001264 20134799.999939449131 34800.013304448483 20134799.999969325960 8699986305.685291290283 5799996532.748678207397 20099999.988451600075 60463.421497646 2024-06-02T10:06:57.396582+00:00 20134799.999545343220 20134799.999545294791 20134799.999990817159 34800.011093743480 20134799.999876141548 8699985396.633140563965 5799996074.340051651001 20099999.988451600075 60463.421509192 2024-06-02T10:06:58.394189+00:00 20134799.999923814088 20134799.999923765659 20134799.999943744391 34800.011472214748 20134799.999773249030 8699985634.019025802612 5799996188.745718002319 20099999.988451600075 60463.421520786 2024-06-02T10:06:59.395963+00:00 20134800.000410880893 20134800.000410832465 20134799.999991212040 34800.011959282412 20134799.999950591475 8699985650.826808929443 5799996204.538948059082 20099999.988451600075 60463.421532368 2024-06-02T10:07:00.396576+00:00 20134800.000025354326 20134800.000025305897 20134800.000014498830 34800.011573755321 20134799.999994844198 8699985429.272640228271 5799996095.605637550354 20099999.988451600075 60463.421543928 2024-06-02T10:07:01.395357+00:00 20134799.998538117856 20134799.998538069427 20134800.000087317079 34800.010086519571 20134800.000112865120 8699985469.702425003052 5799996120.738069534302 20099999.988451600075 60463.421555531 2024-06-02T10:07:02.397920+00:00 20134800.000064060092 20134800.000064011663 20134800.000061292201 34800.011612459530 20134800.000028051436 8699986210.174026489258 5799996487.440028190613 20099999.988451600075 60463.421567155 2024-06-02T10:07:03.402195+00:00 20134800.002081014216 20134800.002080965787 20134799.999992128462 34800.013629415145 20134799.999960854650 8699986220.290941238403 5799996489.698576927185 20099999.988451600075 60463.421578632 2024-06-02T10:07:04.393789+00:00 20134799.999691210687 20134799.999691162258 20134799.999946128577 34800.011239609492 20134799.999938596040 8699985133.054540634155 5799995945.152944564819 20099999.988451600075 60463.421590229 2024-06-02T10:07:05.395782+00:00 20134799.999914173037 20134799.999914124608 20134799.999980121851 34800.011462574817 20134799.999922499061 8699985291.408937454224 5799996023.659515380859 20099999.988451600075 60463.421601830 2024-06-02T10:07:06.398095+00:00 20134799.996881570667 20134799.996881522238 20134799.999851405621 34800.008429971167 20134799.999748658389 8699985289.477844238281 5799996015.450499534607 20099999.988451600075 60463.421613407 2024-06-02T10:07:07.398374+00:00 20134800.002239268273 20134800.002239219844 20134799.999989505857 34800.013787668562 20134799.999926637858 8699986789.002634048462 5799996772.628696441650 20099999.988451600075 60463.421624959 2024-06-02T10:07:08.396481+00:00 20134799.999818827957 20134799.999818779528 20134800.000017665327 34800.011367226660 20134800.000011656433 8699985709.938903808594 5799996236.639339447021 20099999.988451600075 60463.421636531 2024-06-02T10:07:09.396262+00:00 20134800.000929553062 20134800.000929504633 20134799.999956790358 34800.012477952339 20134799.999994117767 8699985766.631549835205 5799996264.254845619202 20099999.988451600075 60463.421648121 2024-06-02T10:07:10.397687+00:00 20134799.999291628599 20134799.999291580170 20134799.999949432909 34800.010840028750 20134799.999899771065 8699985274.654371261597 5799996014.335151672363 20099999.988451600075 60463.421659675 2024-06-02T10:07:11.395930+00:00 20134799.999619808048 20134799.999619759619 20134800.000023093075 34800.011168206547 20134800.000023629516 8699985625.573297500610 5799996194.955502510071 20099999.988451600075 60463.421671266 2024-06-02T10:07:12.397383+00:00 20134800.001440282911 20134800.001440230757 20134800.000059403479 34800.012988681287 20134800.000031407923 8699985842.212722778320 5799996303.599210739136 20099999.988451600075 60463.421682832 2024-06-02T10:07:13.396650+00:00 20134799.997997369617 20134799.997997321188 20134800.000070482492 34800.009545770823 20134800.000141471624 8699985161.039346694946 5799995967.598522186279 20099999.988451600075 60463.421694443 2024-06-02T10:07:14.399894+00:00 20134800.000200975686 20134800.000200927258 20134800.000008087605 34800.011749377154 20134800.000047262758 8699986173.270092010498 5799996469.788512229919 20099999.988451600075 60463.421705956 2024-06-02T10:07:15.394550+00:00 20134800.002366621047 20134800.002366568893 20134800.000068876892 34800.013915019408 20134800.000125024468 8699986092.542428970337 5799996432.664766311646 20099999.988451600075 60463.421717548 2024-06-02T10:07:16.396157+00:00 20134799.997559104115 20134799.997559055686 20134799.999973792583 34800.009107505779 20134799.999989841133 8699984924.699909210205 5799995843.110898971558 20099999.988451600075 60463.421729153 2024-06-02T10:07:17.398799+00:00 20134800.002111386508 20134800.002111338079 20134799.999874319881 34800.013659788012 20134799.999812871218 8699986099.819095611572 5799996423.296692848206 20099999.988451600075 60463.421740687 2024-06-02T10:07:18.395413+00:00 20134800.000568587333 20134800.000568538904 20134800.000105325133 34800.012116986087 20134800.000176403672 8699985033.666513442993 5799995905.367719650269 20099999.988451600075 60463.421752275 2024-06-02T10:07:19.396507+00:00 20134799.999287258834 20134799.999287210405 20134800.000043667853 34800.010835659574 20134800.000110596418 8699984804.083034515381 5799995787.833892822266 20099999.988451600075 60463.421763864 2024-06-02T10:07:20.397901+00:00 20134799.999528173357 20134799.999528124928 20134800.000066667795 34800.011076574243 20134800.000114504248 8699985165.595577239990 5799995968.753046989441 20099999.988451600075 60463.421775423 2024-06-02T10:07:21.396515+00:00 20134800.000809840858 20134800.000809792429 20134800.000172644854 34800.012358240019 20134800.000096604228 8699985461.122365951538 5799996115.770514488220 20099999.988451600075 60463.421787000 2024-06-02T10:07:22.396789+00:00 20134799.997561175376 20134799.997561126947 20134800.000053368509 34800.009109575076 20134799.999990407377 8699985159.604921340942 5799995960.587000846863 20099999.988451600075 60463.421798621 2024-06-02T10:07:23.400863+00:00 20134800.003275483847 20134800.003275431693 20134800.000011108816 34800.014823882069 20134800.000091478229 8699986342.665998458862 5799996556.328850746155 20099999.988451600075 60463.421810141 2024-06-02T10:07:24.396199+00:00 20134800.000040665269 20134800.000040616840 20134800.000009577721 34800.011589065922 20134799.999996408820 8699984739.496339797974 5799995750.782769203186 20099999.988451600075 60463.421821709 2024-06-02T10:07:25.395617+00:00 20134799.997591134161 20134799.997591085732 20134799.999956265092 34800.009139533220 20134799.999935373664 8699984698.393131256104 5799995727.687965393066 20099999.988451600075 60463.421833302 2024-06-02T10:07:26.397293+00:00 20134800.001219008118 20134800.001218959689 20134799.999995242804 34800.012767407185 20134800.000010777265 8699985889.769968032837 5799996326.518260002136 20099999.988451600075 60463.421844863 2024-06-02T10:07:27.396199+00:00 20134799.999677054584 20134799.999677002430 20134799.999888230115 34800.011225452756 20134799.999838195741 8699985261.672975540161 5799996005.278816223145 20099999.988451600075 60463.421856423 2024-06-02T10:07:28.394987+00:00 20134799.999938745052 20134799.999938696623 20134799.999940417707 34800.011487146170 20134800.000071886927 8699985379.085664749146 5799996073.722384452820 20099999.988451600075 60463.421868013 2024-06-02T10:07:29.396338+00:00 20134799.999959748238 20134799.999959699810 20134799.999868847430 34800.011508147436 20134799.999977052212 8699985350.915452957153 5799996055.685810089111 20099999.988451600075 60463.421879585 2024-06-02T10:07:30.396131+00:00 20134799.998223628849 20134799.998223580420 20134799.999821517617 34800.009772028483 20134799.999785035849 8699985297.761310577393 5799996021.107941627502 20099999.988451600075 60463.421891164 2024-06-02T10:07:31.396521+00:00 20134800.000290669501 20134800.000290621072 20134799.999959010631 34800.011839069106 20134799.999918453395 8699986112.868667602539 5799996434.220686912537 20099999.988451600075 60463.421902734 2024-06-02T10:07:32.396185+00:00 20134800.001331821084 20134800.001331772655 20134800.000118091702 34800.012880220762 20134800.000106703490 8699986005.161172866821 5799996388.210823059082 20099999.988451600075 60463.421914307 2024-06-02T10:07:33.396160+00:00 20134799.999043777585 20134799.999043729156 20134800.000164192170 34800.010592177467 20134800.000104524195 8699985395.919990539551 5799996083.499384880066 20099999.988451600075 60463.421925885 2024-06-02T10:07:34.396420+00:00 20134800.002501491457 20134800.002501443028 20134800.000274825841 34800.014049892721 20134800.000360183418 8699986020.008731842041 5799996406.196294784546 20099999.988451600075 60463.421937460 2024-06-02T10:07:35.396529+00:00 20134800.000126633793 20134800.000126585364 20134800.000016313046 34800.011675033769 20134800.000009220093 8699984818.345197677612 5799995790.740928649902 20099999.988451600075 60463.421949024 2024-06-02T10:07:36.395694+00:00 20134799.996775776148 20134799.996775727719 20134800.000025995076 34800.008324175629 20134799.999972939491 8699984772.184402465820 5799995766.148826599121 20099999.988451600075 60463.421960602 2024-06-02T10:07:37.395960+00:00 20134800.001478251070 20134800.001478202641 20134799.999928914011 34800.013026651985 20134799.999914810061 8699986369.958404541016 5799996562.613802909851 20099999.988451600075 60463.421972173 2024-06-02T10:07:38.395734+00:00 20134800.000304710120 20134800.000304661691 20134799.999868657440 34800.011853110125 20134799.999828025699 8699985583.223762512207 5799996165.630411148071 20099999.988451600075 60463.421983754 2024-06-02T10:07:39.396325+00:00 20134800.000517964363 20134800.000517915934 20134799.999897580594 34800.012066362775 20134799.999806284904 8699985352.668689727783 5799996049.447126388550 20099999.988451600075 60463.421995337 2024-06-02T10:07:40.397091+00:00 20134799.999197233468 20134799.999197185040 20134799.999923899770 34800.010745632033 20134799.999882277101 8699985070.543014526367 5799995911.550634384155 20099999.988451600075 60463.422007053 2024-06-02T10:07:41.409416+00:00 20134800.000049870461 20134800.000049822032 20134799.999947588891 34800.011598269208 20134799.999908842146 8699985432.879617691040 5799996093.825708389282 20099999.988451600075 60463.422018475 2024-06-02T10:07:42.396279+00:00 20134799.998377498239 20134799.998377449811 20134799.999937694520 34800.009925897226 20134799.999931957573 8699985387.642992019653 5799996072.170516967773 20099999.988451600075 60463.422030052 2024-06-02T10:07:43.396531+00:00 20134800.002182330936 20134800.002182282507 20134799.999914240092 34800.013730729690 20134799.999893601984 8699986145.762886047363 5799996449.632339477539 20099999.988451600075 60463.422041621 2024-06-02T10:07:44.396081+00:00 20134800.000948000699 20134800.000947952271 20134800.000052172691 34800.012496400450 20134800.000129971653 8699985059.100809097290 5799995916.149989128113 20099999.988451600075 60463.422053189 2024-06-02T10:07:45.395515+00:00 20134799.998224653304 20134799.998224601150 20134800.000084102154 34800.009773051570 20134800.000047024339 8699984589.937393188477 5799995678.112178802490 20099999.988451600075 60463.422064772 2024-06-02T10:07:46.396276+00:00 20134799.999074023217 20134799.999073974788 20134800.000101186335 34800.010622424335 20134800.000132892281 8699985566.766565322876 5799996170.104651451111 20099999.988451600075 60463.422076373 2024-06-02T10:07:47.398630+00:00 20134800.002915397286 20134800.002915348858 20134800.000077798963 34800.014463795844 20134800.000116366893 8699986052.560424804688 5799996412.312929153442 20099999.988451600075 60463.422087919 2024-06-02T10:07:48.396219+00:00 20134799.998026430607 20134799.998026382178 20134800.000053972006 34800.009574829215 20134800.000031258911 8699984627.938667297363 5799995696.455874443054 20099999.988451600075 60463.422099493 2024-06-02T10:07:49.396250+00:00 20134800.001221854240 20134800.001221805811 20134800.000091973692 34800.012770252790 20134800.000058606267 8699985650.914300918579 5799996209.083134651184 20099999.988451600075 60463.422111062 2024-06-02T10:07:50.395789+00:00 20134799.999972116202 20134799.999972067773 20134800.000060185790 34800.011520514985 20134800.000001784414 8699985092.578237533569 5799995927.547586441040 20099999.988451600075 60463.422122637 2024-06-02T10:07:51.395814+00:00 20134799.998677343130 20134799.998677294701 20134800.000106245279 34800.010225743688 20134800.000114914030 8699985125.327342987061 5799995948.635975837708 20099999.988451600075 60463.422134214 2024-06-02T10:07:52.396115+00:00 20134800.001065935940 20134800.001065887511 20134799.999971318990 34800.012614337676 20134799.999899551272 8699985831.965000152588 5799996292.981322288513 20099999.988451600075 60463.422145771 2024-06-02T10:07:53.394638+00:00 20134800.000353734940 20134800.000353686512 20134799.999990459532 34800.011902134131 20134799.999968070537 8699985268.253917694092 5799996013.980712890625 20099999.988451600075 60463.422157367 2024-06-02T10:07:54.396480+00:00 20134800.000891491771 20134800.000891443342 20134799.999975200742 34800.012439891943 20134799.999985497445 8699985104.148321151733 5799995932.654081344604 20099999.988451600075 60463.422168936 2024-06-02T10:07:55.396025+00:00 20134799.997833434492 20134799.997833386064 20134800.000030908734 34800.009381835778 20134800.000175680965 8699984645.153949737549 5799995711.081188201904 20099999.988451600075 60463.422180517 2024-06-02T10:07:56.396679+00:00 20134800.001023516059 20134800.001023467630 20134800.000003986061 34800.012571915460 20134800.000147428364 8699985740.535394668579 5799996257.594706535339 20099999.988451600075 60463.422192081 2024-06-02T10:07:57.395812+00:00 20134800.000095024705 20134800.000094976276 20134799.999915305525 34800.011643425503 20134799.999907717109 8699985190.956846237183 5799995972.817504882812 20099999.988451600075 60463.422203660 2024-06-02T10:07:58.396175+00:00 20134799.999966464937 20134799.999966412783 20134800.000089500099 34800.011514863087 20134800.000132031739 8699985164.413457870483 5799995968.892251968384 20099999.988451600075 60463.422215232 2024-06-02T10:07:59.396017+00:00 20134799.999663352966 20134799.999663304538 20134799.999940391630 34800.011211754310 20134799.999911565334 8699985187.551549911499 5799995971.275089263916 20099999.988451600075 60463.422226810 2024-06-02T10:08:00.396384+00:00 20134799.998461849988 20134799.998461801559 20134800.000080890954 34800.010010250371 20134800.000260472298 8699985358.515167236328 5799996071.294689178467 20099999.988451600075 60463.422238380 2024-06-02T10:08:01.396047+00:00 20134800.001430854201 20134800.001430805773 20134799.999953843653 34800.012979255582 20134799.999924998730 8699986130.634775161743 5799996443.376516342163 20099999.988451600075 60463.422250124 2024-06-02T10:08:02.410686+00:00 20134800.000580575317 20134800.000580526888 20134799.999999728054 34800.012128975097 20134800.000097572803 8699985411.320409774780 5799996090.909855842590 20099999.988451600075 60463.422261532 2024-06-02T10:08:03.396361+00:00 20134799.998901788145 20134799.998901739717 20134800.000027824193 34800.010450188660 20134799.999953962862 8699985105.687540054321 5799995932.109744071960 20099999.988451600075 60463.422273200 2024-06-02T10:08:04.404531+00:00 20134800.000157177448 20134800.000157129019 20134800.000052638352 34800.011705578712 20134800.000092480332 8699985715.622900009155 5799996242.848924636841 20099999.988451600075 60463.422284883 2024-06-02T10:08:05.413858+00:00 20134799.998905658722 20134799.998905610293 20134799.999938875437 34800.010454059884 20134799.999986864626 8699985617.897745132446 5799996189.585698127747 20099999.988451600075 60463.422296267 2024-06-02T10:08:06.397489+00:00 20134800.002071529627 20134800.002071481198 20134799.999961327761 34800.013619928781 20134800.000015310943 8699986119.261028289795 5799996441.452626228333 20099999.988451600075 60463.422307812 2024-06-02T10:08:07.394982+00:00 20134799.997801747173 20134799.997801698744 20134800.000049330294 34800.009350148757 20134800.000015944242 8699985099.067518234253 5799995931.382279396057 20099999.988451600075 60463.422319393 2024-06-02T10:08:08.395505+00:00 20134800.000933010131 20134800.000932961702 20134799.999987818301 34800.012481411904 20134799.999975383282 8699986227.046777725220 5799996493.681860923767 20099999.988451600075 60463.422330981 2024-06-02T10:08:09.396781+00:00 20134799.999997656792 20134799.999997604638 20134799.999901603907 34800.011546055022 20134799.999872755259 8699985704.915050506592 5799996228.339941024780 20099999.988451600075 60463.422342696 2024-06-02T10:08:10.408932+00:00 20134800.000390168279 20134800.000390116125 20134800.000054709613 34800.011938566531 20134800.000145100057 8699985717.298780441284 5799996245.879518508911 20099999.988451600075 60463.422354237 2024-06-02T10:08:11.406098+00:00 20134800.000491932034 20134800.000491883606 20134799.999943353236 34800.012040332440 20134799.999941911548 8699985498.530878067017 5799996128.029213905334 20099999.988451600075 60463.422365956 2024-06-02T10:08:12.418607+00:00 20134799.999371781945 20134799.999371729791 20134799.999808866531 34800.010920180008 20134799.999780893326 8699985232.833080291748 5799995988.471198081970 20099999.988451600075 60463.422377464 2024-06-02T10:08:13.412929+00:00 20134800.001107864082 20134800.001107811928 20134799.999799203128 34800.012656262297 20134799.999943148345 8699985420.608501434326 5799996089.119700431824 20099999.988451600075 60463.422388849 2024-06-02T10:08:14.396530+00:00 20134799.998993773013 20134799.998993720859 20134799.999859359115 34800.010542171396 20134799.999764040112 8699984737.579042434692 5799995740.142006874084 20099999.988451600075 60463.422400523 2024-06-02T10:08:15.405192+00:00 20134799.998163066804 20134799.998163018376 20134800.000079523772 34800.009711468192 20134799.999988313764 8699985277.158855438232 5799996019.276709556580 20099999.988451600075 60463.422412033 2024-06-02T10:08:16.399672+00:00 20134800.002258297056 20134800.002258248627 20134800.000089585781 34800.013806696465 20134800.000078335404 8699986232.733198165894 5799996500.814779281616 20099999.988451600075 60463.422423734 2024-06-02T10:08:17.410592+00:00 20134799.997992012650 20134799.997991964221 20134800.000085830688 34800.009540412677 20134800.000121634454 8699985139.838914871216 5799995956.171756744385 20099999.988451600075 60463.422435132 2024-06-02T10:08:18.395416+00:00 20134800.002079337835 20134800.002079289407 20134800.000093843788 34800.013627738415 20134800.000163838267 8699986199.689556121826 5799996487.855618476868 20099999.988451600075 60463.422446857 2024-06-02T10:08:19.408487+00:00 20134800.001569136977 20134800.001569088548 20134799.999994564801 34800.013117535731 20134800.000027116388 8699985172.460268020630 5799995968.544261932373 20099999.988451600075 60463.422458297 2024-06-02T10:08:20.396872+00:00 20134799.998618409038 20134799.998618360609 20134800.000085830688 34800.010166808133 20134800.000112999231 8699984398.923910140991 5799995585.354543685913 20099999.988451600075 60463.422469940 2024-06-02T10:08:21.402803+00:00 20134799.999810814857 20134799.999810766429 20134799.999979842454 34800.011359213771 20134799.999927621335 8699985138.017255783081 5799995947.176982879639 20099999.988451600075 60463.422481450 2024-06-02T10:08:22.397299+00:00 20134799.998770803213 20134799.998770754784 20134800.000153496861 34800.010319202593 20134800.000210795552 8699985219.211200714111 5799995999.572904586792 20099999.988451600075 60463.422493018 2024-06-02T10:08:23.396738+00:00 20134800.001672945917 20134800.001672897488 20134799.999990861863 34800.013221344983 20134799.999960824847 8699985924.689237594604 5799996341.896534919739 20099999.988451600075 60463.422504589 2024-06-02T10:08:24.396514+00:00 20134799.997620597482 20134799.997620549053 20134799.999914139509 34800.009168998236 20134799.999894347042 8699985026.955848693848 5799995890.259908676147 20099999.988451600075 60463.422516163 2024-06-02T10:08:25.396428+00:00 20134800.002600412816 20134800.002600364387 20134799.999932505190 34800.014148814327 20134799.999999005347 8699986207.894018173218 5799996485.089814186096 20099999.988451600075 60463.422527734 2024-06-02T10:08:26.396226+00:00 20134799.996982503682 20134799.996982455254 20134799.999771460891 34800.008530905456 20134799.999906200916 8699984806.355154037476 5799995780.453419685364 20099999.988451600075 60463.422539381 2024-06-02T10:08:27.402522+00:00 20134800.001916710287 20134800.001916661859 20134799.999829653651 34800.013465110780 20134799.999724335968 8699986201.719182968140 5799996470.557746887207 20099999.988451600075 60463.422550945 2024-06-02T10:08:28.401669+00:00 20134799.998615678400 20134799.998615629971 20134799.999999325722 34800.010164080057 20134799.999864082783 8699985218.775808334351 5799995984.908866882324 20099999.988451600075 60463.422562465 2024-06-02T10:08:29.396937+00:00 20134800.000804986805 20134800.000804938376 20134800.000146321952 34800.012353385304 20134800.000195920467 8699985951.342733383179 5799996365.018953323364 20099999.988451600075 60463.422574039 2024-06-02T10:08:30.396976+00:00 20134800.000186547637 20134800.000186499208 20134800.000048607588 34800.011734947926 20134800.000037390739 8699985596.282932281494 5799996180.883584022522 20099999.988451600075 60463.422585625 2024-06-02T10:08:31.398037+00:00 20134799.998831208795 20134799.998831160367 20134799.999991416931 34800.010379608822 20134799.999958228320 8699985514.303472518921 5799996136.595459938049 20099999.988451600075 60463.422597182 2024-06-02T10:08:32.396537+00:00 20134800.002011347562 20134800.002011299133 20134799.999995090067 34800.013559747422 20134799.999933060259 8699986087.641647338867 5799996422.215887069702 20099999.988451600075 60463.422608737 2024-06-02T10:08:33.394881+00:00 20134799.998493518680 20134799.998493470252 20134800.000031486154 34800.010041919129 20134799.999957934022 8699985102.763641357422 5799995930.813296318054 20099999.988451600075 60463.422620330 2024-06-02T10:08:34.396550+00:00 20134800.000652354211 20134800.000652305782 20134799.999935358763 34800.012200753736 20134799.999920971692 8699985840.374698638916 5799996298.078730583191 20099999.988451600075 60463.422631902 2024-06-02T10:08:35.396303+00:00 20134800.001426428556 20134800.001426380128 20134800.000018041581 34800.012974827434 20134800.000008277595 8699985502.842092514038 5799996132.950102806091 20099999.988451600075 60463.422643471 2024-06-02T10:08:36.395854+00:00 20134799.998765651137 20134799.998765602708 20134800.000103764236 34800.010314051004 20134800.000189565122 8699984815.041843414307 5799995796.603715896606 20099999.988451600075 60463.422655052 2024-06-02T10:08:37.396462+00:00 20134800.000410661101 20134800.000410612673 20134800.000086136162 34800.011959062394 20134800.000129394233 8699985478.971708297729 5799996126.061552047729 20099999.988451600075 60463.422666645 2024-06-02T10:08:38.398130+00:00 20134799.999465644360 20134799.999465595931 20134800.000098563731 34800.011014045842 20134800.000112805516 8699985330.141227722168 5799996050.955076217651 20099999.988451600075 60463.422678282 2024-06-02T10:08:39.403550+00:00 20134799.998370278627 20134799.998370226473 20134800.000109855086 34800.009918676929 20134800.000143773854 8699985644.365396499634 5799996209.357462882996 20099999.988451600075 60463.422689781 2024-06-02T10:08:40.397033+00:00 20134800.001326400787 20134800.001326352358 20134800.000064130872 34800.012874801090 20134800.000061567873 8699986508.078847885132 5799996637.789043426514 20099999.988451600075 60463.422701350 2024-06-02T10:08:41.396639+00:00 20134800.001989323646 20134800.001989275217 20134799.999917242676 34800.013537723018 20134799.999931141734 8699985832.224536895752 5799996294.427411079407 20099999.988451600075 60463.422712908 2024-06-02T10:08:42.395248+00:00 20134799.998054295778 20134799.998054247350 20134800.000027168542 34800.009602697050 20134800.000054705888 8699984827.154481887817 5799995797.040943145752 20099999.988451600075 60463.422724535 2024-06-02T10:08:43.399810+00:00 20134799.999945387244 20134799.999945338815 20134799.999953400344 34800.011493786726 20134800.000030346215 8699985801.690578460693 5799996283.293964385986 20099999.988451600075 60463.422736080 2024-06-02T10:08:44.397353+00:00 20134800.002545241266 20134800.002545192838 20134799.999963715672 34800.014093639729 20134800.000120162964 8699985797.467391967773 5799996284.924741744995 20099999.988451600075 60463.422747627 2024-06-02T10:08:45.394988+00:00 20134799.998328246176 20134799.998328197747 20134799.999825023115 34800.009876645454 20134799.999713838100 8699984468.263305664062 5799995603.392398834229 20099999.988451600075 60463.422759209 2024-06-02T10:08:46.395663+00:00 20134799.998873025179 20134799.998872976750 20134799.999965615571 34800.010421425497 20134799.999967627227 8699985263.946468353271 5799996011.808653831482 20099999.988451600075 60463.422770793 2024-06-02T10:08:47.396513+00:00 20134800.000417921692 20134800.000417873263 20134799.999966301024 34800.011966320439 20134800.000048156828 8699985797.663063049316 5799996282.022261619568 20099999.988451600075 60463.422782360 2024-06-02T10:08:48.395906+00:00 20134800.001110844314 20134800.001110792160 20134799.999825209379 34800.012659242624 20134799.999694343656 8699985542.540952682495 5799996139.719029426575 20099999.988451600075 60463.422793944 2024-06-02T10:08:49.396738+00:00 20134799.995303075761 20134799.995303027332 20134799.999929610640 34800.006851476668 20134800.000000014901 8699984934.355333328247 5799995848.362419128418 20099999.988451600075 60463.422805510 2024-06-02T10:08:50.396064+00:00 20134800.003579292446 20134800.003579244018 20134800.000052392483 34800.015127692401 20134800.000101141632 8699987253.270084381104 5799997012.033484458923 20099999.988451600075 60463.422817092 2024-06-02T10:08:51.396730+00:00 20134799.998984850943 20134799.998984802514 20134799.999993879348 34800.010533251807 20134799.999877955765 8699985492.246622085571 5799996122.222312927246 20099999.988451600075 60463.422828664 2024-06-02T10:08:52.396591+00:00 20134800.000027764589 20134800.000027716160 20134800.000114232302 34800.011576164732 20134800.000085685402 8699986027.500732421875 5799996398.504807472229 20099999.988451600075 60463.422840235 2024-06-02T10:08:53.396291+00:00 20134800.002089854330 20134800.002089805901 20134800.000053994358 34800.013638255834 20134800.000008936971 8699986064.804483413696 5799996413.958823204041 20099999.988451600075 60463.422851841 2024-06-02T10:08:54.399113+00:00 20134799.999936167151 20134799.999936118722 20134799.999951291829 34800.011484565730 20134799.999886400998 8699985010.764020919800 5799995881.832865715027 20099999.988451600075 60463.422863383 2024-06-02T10:08:55.396280+00:00 20134799.999371405691 20134799.999371357262 20134800.000098936260 34800.010919804867 20134800.000109363347 8699985053.136901855469 5799995912.309453010559 20099999.988451600075 60463.422874958 2024-06-02T10:08:56.396411+00:00 20134799.999548871070 20134799.999548822641 20134799.999944850802 34800.011097270093 20134799.999778579921 8699985384.467658996582 5799996064.192129135132 20099999.988451600075 60463.422886667 2024-06-02T10:08:57.408009+00:00 20134799.999297261238 20134799.999297212809 20134800.000038526952 34800.010845659664 20134800.000080216676 8699985610.129375457764 5799996189.591262817383 20099999.988451600075 60463.422898211 2024-06-02T10:08:58.405443+00:00 20134799.999139212072 20134799.999139163643 20134800.000079981983 34800.010687611357 20134800.000210903585 8699985991.099737167358 5799996385.521809577942 20099999.988451600075 60463.422909905 2024-06-02T10:08:59.415822+00:00 20134800.001067914069 20134800.001067865640 20134799.999904502183 34800.012616313215 20134799.999916162342 8699986403.290153503418 5799996579.336034774780 20099999.988451600075 60463.422921384 2024-06-02T10:09:00.407562+00:00 20134800.000600229949 20134800.000600181520 20134800.000069800764 34800.012148631191 20134800.000101499259 8699985860.822172164917 5799996315.824461936951 20099999.988451600075 60463.422932967 2024-06-02T10:09:01.408302+00:00 20134800.000422302634 20134800.000422254205 20134800.000048086047 34800.011970702348 20134800.000042807311 8699985604.919166564941 5799996185.427477836609 20099999.988451600075 60463.422944562 2024-06-02T10:09:02.410132+00:00 20134799.999865721911 20134799.999865673482 20134800.000034410506 34800.011414120760 20134799.999974958599 8699985397.199682235718 5799996078.740633010864 20099999.988451600075 60463.422955986 2024-06-02T10:09:03.397225+00:00 20134800.000736068934 20134800.000736020505 20134800.000010952353 34800.012284469587 20134800.000012982637 8699985501.843843460083 5799996132.647078514099 20099999.988451600075 60463.422967577 2024-06-02T10:09:04.398649+00:00 20134800.000748865306 20134800.000748813152 20134800.000023640692 34800.012297263675 20134800.000012252480 8699985121.321723937988 5799995942.355496406555 20099999.988451600075 60463.422979121 2024-06-02T10:09:05.396026+00:00 20134799.999166801572 20134799.999166753143 20134800.000062890351 34800.010715200493 20134800.000154562294 8699984783.798324584961 5799995779.523509025574 20099999.988451600075 60463.422990727 2024-06-02T10:09:06.398808+00:00 20134799.999660398811 20134799.999660346657 20134799.999928448349 34800.011208796917 20134799.999905735254 8699985190.488718032837 5799995972.500776290894 20099999.988451600075 60463.423002315 2024-06-02T10:09:07.399981+00:00 20134799.998272918165 20134799.998272869736 20134800.000004671514 34800.009821318461 20134800.000059928745 8699985338.586553573608 5799996052.974510192871 20099999.988451600075 60463.423013848 2024-06-02T10:09:08.396435+00:00 20134800.001599900424 20134800.001599851996 20134800.000096376985 34800.013148300881 20134800.000150907785 8699986231.075279235840 5799996503.009668350220 20099999.988451600075 60463.423025408 2024-06-02T10:09:09.395238+00:00 20134800.000723667443 20134800.000723619014 20134800.000008303672 34800.012272067186 20134800.000005383044 8699985454.683698654175 5799996108.750376701355 20099999.988451600075 60463.423036979 2024-06-02T10:09:10.394979+00:00 20134799.999516468495 20134799.999516420066 20134800.000019654632 34800.011064869388 20134800.000099129975 8699985119.839433670044 5799995945.234327316284 20099999.988451600075 60463.423048579 2024-06-02T10:09:11.397225+00:00 20134800.000215955079 20134800.000215906650 20134800.000082477927 34800.011764355426 20134800.000198788941 8699985346.858562469482 5799996062.896269798279 20099999.988451600075 60463.423060298 2024-06-02T10:09:12.409782+00:00 20134799.999572858214 20134799.999572806060 20134799.999966707081 34800.011121256524 20134799.999842874706 8699985281.736553192139 5799996015.505534172058 20099999.988451600075 60463.423071719 2024-06-02T10:09:13.396521+00:00 20134800.001017592847 20134800.001017544419 20134800.000051099807 34800.012565991492 20134800.000133138150 8699985511.214487075806 5799996142.338797569275 20099999.988451600075 60463.423083307 2024-06-02T10:09:14.397768+00:00 20134799.999848570675 20134799.999848522246 20134799.999989230186 34800.011396970243 20134800.000015344471 8699984977.895317077637 5799995870.771108627319 20099999.988451600075 60463.423095047 2024-06-02T10:09:15.412082+00:00 20134800.000901628286 20134800.000901576132 20134799.999906599522 34800.012450026436 20134799.999836295843 8699985047.782381057739 5799995898.254240036011 20099999.988451600075 60463.423106579 2024-06-02T10:09:16.408445+00:00 20134799.997815452516 20134799.997815404087 20134799.999986756593 34800.009363853111 20134799.999985173345 8699984561.025279998779 5799995661.078945159912 20099999.988451600075 60463.423118012 2024-06-02T10:09:17.396253+00:00 20134799.999545533210 20134799.999545484781 20134799.999976757914 34800.011093933659 20134799.999931767583 8699985655.359840393066 5799996206.021037101746 20099999.988451600075 60463.423129628 2024-06-02T10:09:18.399906+00:00 20134800.001854438335 20134800.001854389906 20134799.999921422452 34800.013402838667 20134799.999901697040 8699985848.117330551147 5799996301.146835327148 20099999.988451600075 60463.423141151 2024-06-02T10:09:19.395416+00:00 20134799.999858960509 20134799.999858912081 20134800.000078272074 34800.011407361468 20134800.000163253397 8699984927.959438323975 5799995851.966090202332 20099999.988451600075 60463.423152741 2024-06-02T10:09:20.396790+00:00 20134799.999993678182 20134799.999993629754 20134799.999921027571 34800.011542078937 20134799.999899473041 8699984980.605445861816 5799995867.298210144043 20099999.988451600075 60463.423164300 2024-06-02T10:09:21.395470+00:00 20134799.998671118170 20134799.998671069741 20134799.999964348972 34800.010219517149 20134799.999892681837 8699984974.451757431030 5799995863.938434600830 20099999.988451600075 60463.423175883 2024-06-02T10:09:22.396236+00:00 20134799.999029848725 20134799.999029800296 20134799.999926239252 34800.010578249094 20134799.999845955521 8699985609.660934448242 5799996179.596105575562 20099999.988451600075 60463.423187461 2024-06-02T10:09:23.396662+00:00 20134800.001686919481 20134800.001686871052 20134799.999986242503 34800.013235320352 20134800.000015091151 8699986073.889047622681 5799996418.757385253906 20099999.988451600075 60463.423199030 2024-06-02T10:09:24.396186+00:00 20134800.000098437071 20134800.000098388642 20134799.999991327524 34800.011646836283 20134800.000002305955 8699985223.995071411133 5799995993.277700424194 20099999.988451600075 60463.423210598 2024-06-02T10:09:25.395680+00:00 20134799.998548742384 20134799.998548693955 20134799.999923549592 34800.010097141479 20134799.999922696501 8699985145.544332504272 5799995950.735266685486 20099999.988451600075 60463.423222157 2024-06-02T10:09:26.394371+00:00 20134800.001308977604 20134800.001308929175 20134799.999874323606 34800.012857378169 20134799.999769117683 8699985817.942203521729 5799996280.535051345825 20099999.988451600075 60463.423233756 2024-06-02T10:09:27.396553+00:00 20134799.998920306563 20134799.998920254409 20134800.000062149018 34800.010468704779 20134800.000102698803 8699985143.030530929565 5799995956.978478431702 20099999.988451600075 60463.423245321 2024-06-02T10:09:28.395771+00:00 20134800.000268667936 20134800.000268615782 20134799.999985255301 34800.011817066290 20134799.999907903373 8699985722.524322509766 5799996238.608941078186 20099999.988451600075 60463.423256909 2024-06-02T10:09:29.396936+00:00 20134800.000670351088 20134800.000670302659 20134800.000023975968 34800.012218750686 20134800.000112071633 8699985577.449552536011 5799996174.578604698181 20099999.988451600075 60463.423268462 2024-06-02T10:09:30.395107+00:00 20134799.999762926251 20134799.999762874097 20134799.999938435853 34800.011311324459 20134799.999983720481 8699985219.396842956543 5799995990.204237937927 20099999.988451600075 60463.423280051 2024-06-02T10:09:31.396434+00:00 20134799.998507458717 20134799.998507410288 20134800.000050384551 34800.010055860213 20134800.000065978616 8699985341.416524887085 5799996054.641595840454 20099999.988451600075 60463.423291633 2024-06-02T10:09:32.397067+00:00 20134800.000817961991 20134800.000817913562 20134800.000141505152 34800.012366360759 20134800.000202570111 8699986142.437362670898 5799996460.843285560608 20099999.988451600075 60463.423303205 2024-06-02T10:09:33.396881+00:00 20134800.000212959945 20134800.000212911516 20134800.000145476311 34800.011761358750 20134800.000147704035 8699985790.322509765625 5799996282.499872207642 20099999.988451600075 60463.423314770 2024-06-02T10:09:34.396156+00:00 20134800.000950999558 20134800.000950951129 20134800.000141553581 34800.012499398734 20134800.000203505158 8699985782.974617004395 5799996281.150963783264 20099999.988451600075 60463.423326351 2024-06-02T10:09:35.396698+00:00 20134799.997804783285 20134799.997804734856 20134799.999964691699 34800.009353183064 20134799.999969039112 8699985321.925325393677 5799996040.856858253479 20099999.988451600075 60463.423337922 2024-06-02T10:09:36.396488+00:00 20134800.001278318465 20134800.001278270036 20134799.999968014657 34800.012826718208 20134799.999939143658 8699986393.063938140869 5799996575.180512428284 20099999.988451600075 60463.423349492 2024-06-02T10:09:37.396135+00:00 20134800.001306243241 20134800.001306194812 20134799.999975465238 34800.012854644425 20134799.999989084899 8699985750.830368041992 5799996256.144673347473 20099999.988451600075 60463.423361072 2024-06-02T10:09:38.396611+00:00 20134800.000510144979 20134800.000510096550 20134799.999871172011 34800.012058545239 20134799.999842364341 8699985057.595458984375 5799995903.413766860962 20099999.988451600075 60463.423372646 2024-06-02T10:09:39.396630+00:00 20134799.998395897448 20134799.998395849019 20134799.999891690910 34800.009944296755 20134799.999837704003 8699984733.024312973022 5799995740.934061050415 20099999.988451600075 60463.423384218 2024-06-02T10:09:40.396428+00:00 20134800.000668376684 20134800.000668328255 20134799.999966211617 34800.012216777854 20134799.999811202288 8699985497.721578598022 5799996122.178336143494 20099999.988451600075 60463.423395780 2024-06-02T10:09:41.395394+00:00 20134800.000255763531 20134800.000255715102 20134799.999988045543 34800.011804162372 20134799.999959781766 8699985176.589096069336 5799995967.802967071533 20099999.988451600075 60463.423407366 2024-06-02T10:09:42.396433+00:00 20134799.999658126384 20134799.999658077955 20134799.999984193593 34800.011206524781 20134799.999961417168 8699985007.201503753662 5799995883.177348136902 20099999.988451600075 60463.423418936 2024-06-02T10:09:43.396095+00:00 20134799.999982856214 20134799.999982807785 20134800.000079676509 34800.011531255070 20134800.000084441155 8699985220.854547500610 5799995995.129882812500 20099999.988451600075 60463.423430509 2024-06-02T10:09:44.396012+00:00 20134799.998672369868 20134799.998672321439 20134799.999968808144 34800.010220770302 20134799.999918032438 8699985235.790042877197 5799995995.663940429688 20099999.988451600075 60463.423442096 2024-06-02T10:09:45.397146+00:00 20134800.001349270344 20134800.001349221915 20134800.000027932227 34800.012897671375 20134800.000090345740 8699985910.738737106323 5799996340.318060874939 20099999.988451600075 60463.423453669 2024-06-02T10:09:46.397004+00:00 20134800.000860456377 20134800.000860407948 20134799.999970532954 34800.012408857641 20134800.000098407269 8699985217.465270996094 5799995994.017221450806 20099999.988451600075 60463.423465248 2024-06-02T10:09:47.397412+00:00 20134799.997625458986 20134799.997625410557 20134800.000113721937 34800.009173860090 20134800.000077333301 8699984788.693614959717 5799995778.753263473511 20099999.988451600075 60463.423476813 2024-06-02T10:09:48.396690+00:00 20134800.001694884151 20134800.001694831997 20134800.000174168497 34800.013243282337 20134800.000265724957 8699986090.084661483765 5799996437.298376083374 20099999.988451600075 60463.423488387 2024-06-02T10:09:49.396628+00:00 20134799.999308262020 20134799.999308209866 20134800.000014163554 34800.010856660287 20134799.999971840531 8699985256.924533843994 5799996008.473210334778 20099999.988451600075 60463.423499958 2024-06-02T10:09:50.396317+00:00 20134800.001372646540 20134800.001372598112 20134800.000132236630 34800.012921047368 20134800.000177171081 8699985665.012262344360 5799996221.072416305542 20099999.988451600075 60463.423511536 2024-06-02T10:09:51.396715+00:00 20134799.998911581933 20134799.998911533505 20134800.000055439770 34800.010459980411 20134800.000092566013 8699985005.171407699585 5799995887.626873016357 20099999.988451600075 60463.423523099 2024-06-02T10:09:52.395783+00:00 20134799.999124452472 20134799.999124404043 20134800.000014048070 34800.010672852848 20134799.999937128276 8699985586.436153411865 5799996171.782566070557 20099999.988451600075 60463.423534695 2024-06-02T10:09:53.397607+00:00 20134799.999910458922 20134799.999910406768 20134799.999884869903 34800.011458857043 20134799.999824598432 8699985989.153768539429 5799996368.452592849731 20099999.988451600075 60463.423546244 2024-06-02T10:09:54.395474+00:00 20134800.001897737384 20134800.001897688955 20134799.999964211136 34800.013446137797 20134800.000022344291 8699986006.961624145508 5799996385.596094131470 20099999.988451600075 60463.423557835 2024-06-02T10:09:55.396920+00:00 20134799.997145898640 20134799.997145850211 20134799.999796304852 34800.008694299053 20134799.999775879085 8699984984.666032791138 5799995864.178913116455 20099999.988451600075 60463.423569384 2024-06-02T10:09:56.394775+00:00 20134800.002337299287 20134800.002337250859 20134799.999779116362 34800.013885700479 20134799.999712046236 8699986303.119920730591 5799996520.745987892151 20099999.988451600075 60463.423580977 2024-06-02T10:09:57.396401+00:00 20134799.998643383384 20134799.998643331230 20134799.999982818961 34800.010191781497 20134800.000016927719 8699985084.490819931030 5799995924.134944915771 20099999.988451600075 60463.423592547 2024-06-02T10:09:58.396065+00:00 20134800.002488777041 20134800.002488728613 20134799.999930672348 34800.014037176486 20134799.999960884452 8699985723.420812606812 5799996241.264808654785 20099999.988451600075 60463.423604128 2024-06-02T10:09:59.396651+00:00 20134799.995213333517 20134799.995213285089 20134800.000143136829 34800.006761734636 20134800.000204917043 8699984514.050985336304 5799995646.747906684875 20099999.988451600075 60463.423615690 2024-06-02T10:10:00.395655+00:00 20134800.005079399794 20134800.005079351366 20134800.000083763152 34800.016627798890 20134800.000228114426 8699986968.694070816040 5799996875.036045074463 20099999.988451600075 60463.423627258 2024-06-02T10:10:01.395067+00:00 20134799.996790476143 20134799.996790427715 20134799.999888729304 34800.008338874992 20134799.999906685203 8699984411.565147399902 5799995583.078692436218 20099999.988451600075 60463.423639010 2024-06-02T10:10:02.410478+00:00 20134800.001055222005 20134800.001055173576 20134800.000011324883 34800.012603621144 20134800.000052668154 8699985986.476549148560 5799996376.616972923279 20099999.988451600075 60463.423650566 2024-06-02T10:10:03.408928+00:00 20134800.000041052699 20134800.000041004270 20134799.999974992126 34800.011589453054 20134799.999950561672 8699985462.153001785278 5799996110.200855255127 20099999.988451600075 60463.423662208 2024-06-02T10:10:04.414785+00:00 20134799.999263178557 20134799.999263130128 20134800.000075478107 34800.010811578526 20134800.000143311918 8699985454.035268783569 5799996114.173157691956 20099999.988451600075 60463.423673715 2024-06-02T10:10:05.409012+00:00 20134800.001652546227 20134800.001652497798 20134800.000057887286 34800.013200945403 20134799.999962911010 8699985842.856319427490 5799996301.066994667053 20099999.988451600075 60463.423685340 2024-06-02T10:10:06.413405+00:00 20134799.998462211341 20134799.998462162912 20134800.000146538019 34800.010010610858 20134800.000138156116 8699985090.459478378296 5799995932.170523643494 20099999.988451600075 60463.423696750 2024-06-02T10:10:07.399231+00:00 20134800.000122141093 20134800.000122092664 20134800.000140413642 34800.011670542393 20134800.000212896615 8699985920.837760925293 5799996350.473807334900 20099999.988451600075 60463.423708356 2024-06-02T10:10:08.401966+00:00 20134800.000526048243 20134800.000525999814 20134800.000042583793 34800.012074448947 20134800.000029027462 8699985908.544322967529 5799996336.665864944458 20099999.988451600075 60463.423719945 2024-06-02T10:10:09.403234+00:00 20134799.998777896166 20134799.998777847737 20134800.000015314668 34800.010326297772 20134799.999998502433 8699985660.569442749023 5799996211.406475067139 20099999.988451600075 60463.423731653 2024-06-02T10:10:10.414825+00:00 20134800.002925526351 20134800.002925477922 20134800.000013038516 34800.014473927455 20134799.999934084713 8699986262.112379074097 5799996509.493854522705 20099999.988451600075 60463.423743156 2024-06-02T10:10:11.408698+00:00 20134799.997511886060 20134799.997511837631 20134800.000026963651 34800.009060285047 20134799.999977063388 8699984845.967058181763 5799995803.212034225464 20099999.988451600075 60463.423754645 2024-06-02T10:10:12.401276+00:00 20134800.001979928464 20134800.001979880035 20134800.000016111881 34800.013528327341 20134800.000003531575 8699986069.067089080811 5799996415.864897727966 20099999.988451600075 60463.423766160 2024-06-02T10:10:13.396224+00:00 20134799.998697280884 20134799.998697232455 20134800.000020023435 34800.010245681704 20134800.000036604702 8699985100.988380432129 5799995933.203541755676 20099999.988451600075 60463.423777957 2024-06-02T10:10:14.415459+00:00 20134800.001378927380 20134800.001378878951 20134799.999872837216 34800.012927328993 20134799.999789427966 8699985723.119489669800 5799996233.970075607300 20099999.988451600075 60463.423789424 2024-06-02T10:10:15.406205+00:00 20134799.997905984521 20134799.997905936092 20134799.999814867973 34800.009454385952 20134799.999805111438 8699984962.272960662842 5799995854.200302124023 20099999.988451600075 60463.423801099 2024-06-02T10:10:16.414977+00:00 20134800.000037744641 20134800.000037696213 20134799.999832496047 34800.011586144930 20134799.999793387949 8699985908.727577209473 5799996326.939161300659 20099999.988451600075 60463.423812627 2024-06-02T10:10:17.411012+00:00 20134800.000785157084 20134800.000785108656 20134799.999941445887 34800.012333558290 20134799.999963216484 8699985831.623748779297 5799996295.463485717773 20099999.988451600075 60463.423824251 2024-06-02T10:10:18.415247+00:00 20134800.000666573644 20134800.000666525215 20134800.000009670854 34800.012214974631 20134800.000064816326 8699985438.037923812866 5799996102.903898239136 20099999.988451600075 60463.423835608 2024-06-02T10:10:19.396550+00:00 20134799.997941978276 20134799.997941929847 20134800.000049781054 34800.009490376862 20134800.000040121377 8699985095.089828491211 5799995930.400850296021 20099999.988451600075 60463.423847188 2024-06-02T10:10:20.397078+00:00 20134800.002198893577 20134800.002198845148 20134800.000110074878 34800.013747294091 20134800.000059809536 8699986190.385946273804 5799996478.869278907776 20099999.988451600075 60463.423858751 2024-06-02T10:10:21.396062+00:00 20134799.997819714248 20134799.997819665819 20134800.000209249556 34800.009368114028 20134800.000239100307 8699985151.712778091431 5799995967.003097534180 20099999.988451600075 60463.423870392 2024-06-02T10:10:22.401892+00:00 20134800.001422129571 20134800.001422081143 20134800.000095687807 34800.012970530268 20134800.000022452325 8699986346.530755996704 5799996555.385152816772 20099999.988451600075 60463.423881887 2024-06-02T10:10:23.395033+00:00 20134800.000449135900 20134800.000449087471 20134800.000077728182 34800.011997534704 20134800.000101380050 8699985659.903337478638 5799996215.360007286072 20099999.988451600075 60463.423893545 2024-06-02T10:10:24.402319+00:00 20134799.998925201595 20134799.998925153166 20134799.999925598502 34800.010473602328 20134799.999769747257 8699985446.961179733276 5799996095.070952415466 20099999.988451600075 60463.423905052 2024-06-02T10:10:25.396493+00:00 20134799.999771837145 20134799.999771788716 20134799.999861668795 34800.011320236452 20134799.999880481511 8699985939.358263015747 5799996345.883413314819 20099999.988451600075 60463.423916620 2024-06-02T10:10:26.395999+00:00 20134799.999559313059 20134799.999559264630 20134799.999801456928 34800.011107712227 20134799.999787691981 8699985939.369535446167 5799996342.022789001465 20099999.988451600075 60463.423928192 2024-06-02T10:10:27.395787+00:00 20134800.001191224903 20134800.001191176474 20134799.999929822981 34800.012739625272 20134799.999941058457 8699986099.848600387573 5799996428.652557373047 20099999.988451600075 60463.423939774 2024-06-02T10:10:28.396461+00:00 20134800.000661026686 20134800.000660978258 20134799.999963112175 34800.012209425506 20134799.999976329505 8699985488.868116378784 5799996124.632006645203 20099999.988451600075 60463.423951345 2024-06-02T10:10:29.396190+00:00 20134799.999097656459 20134799.999097608030 20134800.000028118491 34800.010646058079 20134800.000147968531 8699985156.648502349854 5799995965.673807144165 20099999.988451600075 60463.423962926 2024-06-02T10:10:30.396788+00:00 20134800.001231264323 20134800.001231215894 20134799.999909188598 34800.012779664437 20134799.999857354909 8699985578.153278350830 5799996164.317270278931 20099999.988451600075 60463.423974498 2024-06-02T10:10:31.396647+00:00 20134800.000373244286 20134800.000373195857 20134800.000045560300 34800.011921644567 20134800.000143442303 8699984961.526130676270 5799995867.924082756042 20099999.988451600075 60463.423986074 2024-06-02T10:10:32.396803+00:00 20134799.997240912169 20134799.997240863740 20134799.999969210476 34800.008789310712 20134799.999975677580 8699984778.895187377930 5799995769.618370056152 20099999.988451600075 60463.423997642 2024-06-02T10:10:33.396278+00:00 20134800.001126572490 20134800.001126524061 20134799.999971710145 34800.012674972932 20134800.000059064478 8699986144.565778732300 5799996455.928024291992 20099999.988451600075 60463.424009221 2024-06-02T10:10:34.396699+00:00 20134799.998271707445 20134799.998271655291 20134799.999954838306 34800.009820105704 20134799.999993015081 8699985553.078155517578 5799996157.432188034058 20099999.988451600075 60463.424020780 2024-06-02T10:10:35.395418+00:00 20134800.002915624529 20134800.002915576100 20134799.999995213002 34800.014464026179 20134799.999956019223 8699986398.252271652222 5799996578.477822303772 20099999.988451600075 60463.424032357 2024-06-02T10:10:36.395660+00:00 20134799.998453617096 20134799.998453564942 20134800.000068593770 34800.010002015282 20134799.999984908849 8699984972.920497894287 5799995867.015570640564 20099999.988451600075 60463.424044212 2024-06-02T10:10:37.419958+00:00 20134799.999833542854 20134799.999833490700 20134799.999961353838 34800.011381941047 20134800.000006258488 8699985775.471111297607 5799996269.180504798889 20099999.988451600075 60463.424055528 2024-06-02T10:10:38.397631+00:00 20134800.000166360289 20134800.000166311860 20134800.000017102808 34800.011714760949 20134800.000041022897 8699985799.263257980347 5799996282.525087356567 20099999.988451600075 60463.424067095 2024-06-02T10:10:39.397035+00:00 20134800.001310873777 20134800.001310825348 20134800.000020612031 34800.012859273469 20134799.999935492873 8699985755.761938095093 5799996256.377340316772 20099999.988451600075 60463.424078693 2024-06-02T10:10:40.399092+00:00 20134799.999175868928 20134799.999175820500 20134799.999996632338 34800.010724269407 20134799.999942358583 8699985110.835470199585 5799995934.200064659119 20099999.988451600075 60463.424090234 2024-06-02T10:10:41.396190+00:00 20134800.000339318067 20134800.000339265913 20134800.000131238252 34800.011887716231 20134800.000104177743 8699985530.372314453125 5799996150.710983276367 20099999.988451600075 60463.424101987 2024-06-02T10:10:42.411715+00:00 20134799.999841205776 20134799.999841153622 20134800.000114582479 34800.011389603977 20134800.000128779560 8699985456.028072357178 5799996114.564001083374 20099999.988451600075 60463.424113539 2024-06-02T10:10:43.409730+00:00 20134799.999377474189 20134799.999377425760 20134800.000076495111 34800.010925874863 20134800.000121649355 8699985565.037677764893 5799996168.771688461304 20099999.988451600075 60463.424124951 2024-06-02T10:10:44.395806+00:00 20134799.999257754534 20134799.999257706106 20134800.000097054988 34800.010806155209 20134800.000098071992 8699985917.311927795410 5799996343.926423072815 20099999.988451600075 60463.424136529 2024-06-02T10:10:45.396109+00:00 20134800.003604188561 20134800.003604140133 20134800.000123094767 34800.015152589505 20134800.000212308019 8699986356.718521118164 5799996568.389544487000 20099999.988451600075 60463.424148107 2024-06-02T10:10:46.396475+00:00 20134799.998276673257 20134799.998276624829 20134799.999987442046 34800.009825072906 20134799.999985441566 8699984568.945756912231 5799995665.050411224365 20099999.988451600075 60463.424159786 2024-06-02T10:10:47.405532+00:00 20134799.998934455216 20134799.998934406787 20134799.999911744148 34800.010482855396 20134799.999924860895 8699985426.439628601074 5799996091.273115158081 20099999.988451600075 60463.424171246 2024-06-02T10:10:48.395623+00:00 20134800.001928370446 20134800.001928322017 20134799.999917812645 34800.013476770888 20134799.999935179949 8699985876.190948486328 5799996316.578743934631 20099999.988451600075 60463.424182822 2024-06-02T10:10:49.395832+00:00 20134800.000573854893 20134800.000573806465 20134799.999858707190 34800.012122256616 20134799.999705031514 8699984891.031753540039 5799995814.409559249878 20099999.988451600075 60463.424194404 2024-06-02T10:10:50.396504+00:00 20134799.998981926590 20134799.998981878161 20134799.999814841896 34800.010530325788 20134799.999721579254 8699984512.368860244751 5799995625.767597198486 20099999.988451600075 60463.424206126 2024-06-02T10:10:51.409236+00:00 20134799.999973293394 20134799.999973244965 20134799.999899700284 34800.011521692657 20134799.999943651259 8699984945.781593322754 5799995851.727039337158 20099999.988451600075 60463.424217612 2024-06-02T10:10:52.401698+00:00 20134799.999293766916 20134799.999293718487 20134800.000083163381 34800.010842168442 20134800.000263888389 8699984964.050537109375 5799995874.204705238342 20099999.988451600075 60463.424229308 2024-06-02T10:10:53.412220+00:00 20134799.999603934586 20134799.999603882432 20134799.999921392649 34800.011152332765 20134799.999902553856 8699985299.084028244019 5799996026.665926933289 20099999.988451600075 60463.424240688 2024-06-02T10:10:54.395471+00:00 20134800.000299092382 20134800.000299043953 20134800.000069625676 34800.011847491514 20134800.000148113817 8699985516.100345611572 5799996145.405702590942 20099999.988451600075 60463.424252273 2024-06-02T10:10:55.396380+00:00 20134800.000643871725 20134800.000643823296 20134800.000022012740 34800.012192270224 20134800.000057734549 8699985367.354930877686 5799996067.267287254333 20099999.988451600075 60463.424264008 2024-06-02T10:10:56.410261+00:00 20134799.998155251145 20134799.998155202717 20134800.000152811408 34800.009703649783 20134800.000159990042 8699985095.117107391357 5799995935.408949851990 20099999.988451600075 60463.424275589 2024-06-02T10:10:57.410872+00:00 20134800.001576341689 20134800.001576289535 20134800.000131607056 34800.013124739868 20134800.000189092010 8699986107.509092330933 5799996442.817629814148 20099999.988451600075 60463.424287161 2024-06-02T10:10:58.410706+00:00 20134800.000600989908 20134800.000600941479 20134800.000039208680 34800.012149388524 20134800.000065997243 8699985352.056192398071 5799996059.962174415588 20099999.988451600075 60463.424298719 2024-06-02T10:10:59.409302+00:00 20134799.999574031681 20134799.999573983252 20134800.000047311187 34800.011122431722 20134799.999970078468 8699985056.914451599121 5799995908.394659042358 20099999.988451600075 60463.424310246 2024-06-02T10:11:00.405227+00:00 20134800.000962760299 20134800.000962711871 20134800.000062819570 34800.012511161265 20134800.000020097941 8699985331.923303604126 5799996047.983225822449 20099999.988451600075 60463.424321877 2024-06-02T10:11:01.410186+00:00 20134799.997306864709 20134799.997306816280 20134800.000000301749 34800.008855265209 20134799.999978445470 8699984831.985134124756 5799995796.278650283813 20099999.988451600075 60463.424333318 2024-06-02T10:11:02.398641+00:00 20134800.000774245709 20134800.000774197280 20134800.000019378960 34800.012322645212 20134799.999947015196 8699986203.749641418457 5799996480.851351737976 20099999.988451600075 60463.424344868 2024-06-02T10:11:03.396644+00:00 20134800.001218210906 20134800.001218162477 20134800.000046454370 34800.012766610904 20134799.999988637865 8699985822.019311904907 5799996291.720435142517 20099999.988451600075 60463.424356437 2024-06-02T10:11:04.396139+00:00 20134799.999345224351 20134799.999345175922 20134799.999979745597 34800.010893622806 20134799.999855794013 8699985227.011335372925 5799995988.681228637695 20099999.988451600075 60463.424368109 2024-06-02T10:11:05.404600+00:00 20134800.000219784677 20134800.000219736248 20134800.000089298934 34800.011768184471 20134800.000073790550 8699985571.586187362671 5799996170.051904678345 20099999.988451600075 60463.424379589 2024-06-02T10:11:06.396494+00:00 20134800.001561619341 20134800.001561570913 20134799.999947622418 34800.013110020314 20134799.999899663031 8699985472.436130523682 5799996113.221621513367 20099999.988451600075 60463.424391160 2024-06-02T10:11:07.396241+00:00 20134799.995876923203 20134799.995876874775 20134799.999974463135 34800.007425324395 20134799.999915864319 8699984670.349267959595 5799995712.853223800659 20099999.988451600075 60463.424402745 2024-06-02T10:11:08.397126+00:00 20134800.001954883337 20134800.001954834908 20134800.000062532723 34800.013503283284 20134800.000127326697 8699986729.374975204468 5799996751.176955223083 20099999.988451600075 60463.424414306 2024-06-02T10:11:09.396022+00:00 20134800.001409225166 20134800.001409176737 20134799.999953668565 34800.012957625455 20134799.999915733933 8699985778.476686477661 5799996266.911497116089 20099999.988451600075 60463.424425879 2024-06-02T10:11:10.395979+00:00 20134799.999933149666 20134799.999933101237 20134800.000036280602 34800.011481550835 20134800.000019710511 8699985041.279462814331 5799995902.645220756531 20099999.988451600075 60463.424437554 2024-06-02T10:11:11.404658+00:00 20134799.999773707241 20134799.999773658812 20134799.999992363155 34800.011322106213 20134799.999893862754 8699985111.750745773315 5799995932.637189865112 20099999.988451600075 60463.424449038 2024-06-02T10:11:12.396907+00:00 20134800.000497389585 20134800.000497341156 20134799.999933645129 34800.012045790958 20134799.999903284013 8699985202.992502212524 5799995978.650612831116 20099999.988451600075 60463.424460668 2024-06-02T10:11:13.401676+00:00 20134799.998492509127 20134799.998492460698 20134799.999816041440 34800.010040910354 20134799.999751862139 8699984879.484436035156 5799995810.587338447571 20099999.988451600075 60463.424472189 2024-06-02T10:11:14.397079+00:00 20134799.998774368316 20134799.998774319887 20134799.999970626086 34800.010322768649 20134800.000012367964 8699985583.110712051392 5799996173.254837989807 20099999.988451600075 60463.424483753 2024-06-02T10:11:15.396263+00:00 20134800.002706509084 20134800.002706460655 20134799.999898958951 34800.014254909715 20134799.999972682446 8699986176.739204406738 5799996468.415529251099 20099999.988451600075 60463.424495352 2024-06-02T10:11:16.398389+00:00 20134799.998145155609 20134799.998145107180 20134799.999885562807 34800.009693556873 20134799.999856736511 8699984731.766128540039 5799995741.097990036011 20099999.988451600075 60463.424507091 2024-06-02T10:11:17.412700+00:00 20134799.999636035413 20134799.999635986984 20134799.999886285514 34800.011184434239 20134799.999716583639 8699985623.226537704468 5799996180.988374710083 20099999.988451600075 60463.424518622 2024-06-02T10:11:18.408924+00:00 20134799.998956277966 20134799.998956229538 20134799.999990344048 34800.010504679572 20134800.000015862286 8699985803.207683563232 5799996283.448919296265 20099999.988451600075 60463.424530211 2024-06-02T10:11:19.410208+00:00 20134799.999966692179 20134799.999966643751 20134799.999988846481 34800.011515092003 20134800.000087752938 8699986273.786952972412 5799996521.734083175659 20099999.988451600075 60463.424541636 2024-06-02T10:11:20.397356+00:00 20134800.002062801272 20134800.002062752843 20134799.999972697347 34800.013611200040 20134799.999901007861 8699986302.371284484863 5799996528.245181083679 20099999.988451600075 60463.424553358 2024-06-02T10:11:21.410096+00:00 20134799.998165342957 20134799.998165294528 20134799.999986846000 34800.009713743333 20134799.999938130379 8699985266.182359695435 5799996011.697490692139 20099999.988451600075 60463.424564778 2024-06-02T10:11:22.396850+00:00 20134800.002969849855 20134800.002969801426 20134800.000013109297 34800.014518249736 20134799.999968580902 8699986170.802946090698 5799996465.276586532593 20099999.988451600075 60463.424576492 2024-06-02T10:11:23.408881+00:00 20134799.998693924397 20134799.998693875968 20134800.000050008297 34800.010242324191 20134800.000073082745 8699984712.773117065430 5799995740.615813255310 20099999.988451600075 60463.424588081 2024-06-02T10:11:24.410257+00:00 20134799.999360550195 20134799.999360501766 20134800.000070095062 34800.010908951488 20134800.000112473965 8699985393.343793869019 5799996082.542465209961 20099999.988451600075 60463.424599632 2024-06-02T10:11:25.408226+00:00 20134799.999745696783 20134799.999745648354 20134800.000083029270 34800.011294098134 20134800.000117264688 8699985737.024583816528 5799996254.582498550415 20099999.988451600075 60463.424611221 2024-06-02T10:11:26.409468+00:00 20134799.999196548015 20134799.999196499586 20134800.000091832131 34800.010744948173 20134800.000006712973 8699985926.497848510742 5799996344.712807655334 20099999.988451600075 60463.424622647 2024-06-02T10:11:27.396636+00:00 20134800.002000287175 20134800.002000238746 20134800.000112880021 34800.013548686460 20134800.000092878938 8699986358.395843505859 5799996564.252099990845 20099999.988451600075 60463.424634452 2024-06-02T10:11:28.416632+00:00 20134800.000683180988 20134800.000683132559 20134800.000083342195 34800.012231580178 20134800.000025641173 8699985442.833591461182 5799996103.669371604919 20099999.988451600075 60463.424645930 2024-06-02T10:11:29.408309+00:00 20134800.000585000962 20134800.000584952533 20134800.000058274716 34800.012133402488 20134800.000145547092 8699985114.237575531006 5799995944.367515563965 20099999.988451600075 60463.424657568 2024-06-02T10:11:30.413872+00:00 20134799.997286356986 20134799.997286308557 20134799.999970685691 34800.008834755863 20134799.999917611480 8699984821.627845764160 5799995788.565273284912 20099999.988451600075 60463.424669119 2024-06-02T10:11:31.411900+00:00 20134800.001357991248 20134800.001357942820 20134799.999985951930 34800.012906391552 20134799.999991390854 8699986191.888113021851 5799996476.769618988037 20099999.988451600075 60463.424680610 2024-06-02T10:11:32.404743+00:00 20134800.001080103219 20134800.001080054790 20134799.999942269176 34800.012628502460 20134799.999967347831 8699985476.527894973755 5799996118.087714195251 20099999.988451600075 60463.424692242 2024-06-02T10:11:33.409715+00:00 20134799.998162627220 20134799.998162578791 20134799.999978937209 34800.009711025858 20134799.999931685627 8699984909.702423095703 5799995833.188974380493 20099999.988451600075 60463.424703804 2024-06-02T10:11:34.408648+00:00 20134799.999899793416 20134799.999899744987 20134799.999894626439 34800.011448192781 20134799.999829530716 8699985815.505468368530 5799996281.834106445312 20099999.988451600075 60463.424715389 2024-06-02T10:11:35.409572+00:00 20134799.998791061342 20134799.998791012913 20134799.999954774976 34800.010339462933 20134799.999923247844 8699985818.287944793701 5799996287.130140304565 20099999.988451600075 60463.424727024 2024-06-02T10:11:36.414831+00:00 20134800.000453874469 20134800.000453826040 20134799.999912422150 34800.012002275180 20134799.999864641577 8699986386.540201187134 5799996568.814372062683 20099999.988451600075 60463.424738541 2024-06-02T10:11:37.409979+00:00 20134800.001749467105 20134800.001749418676 20134799.999993763864 34800.013297867881 20134800.000026606023 8699986147.405179977417 5799996455.995450019836 20099999.988451600075 60463.424750138 2024-06-02T10:11:38.411907+00:00 20134799.999299004674 20134799.999298956245 20134800.000100225210 34800.010847403704 20134800.000187922269 8699985285.079971313477 5799996031.554234504700 20099999.988451600075 60463.424761673 2024-06-02T10:11:39.408509+00:00 20134800.000000212342 20134800.000000163913 20134800.000066854060 34800.011548613984 20134800.000103726983 8699985675.155366897583 5799996223.083908081055 20099999.988451600075 60463.424773234 2024-06-02T10:11:40.407394+00:00 20134800.001531016082 20134800.001530963928 20134800.000111617148 34800.013079414224 20134800.000172648579 8699985725.788177490234 5799996251.271986007690 20099999.988451600075 60463.424784787 2024-06-02T10:11:41.405636+00:00 20134799.999750725925 20134799.999750677496 20134799.999924365431 34800.011299125719 20134799.999851070344 8699984971.570322036743 5799995860.763954162598 20099999.988451600075 60463.424796414 2024-06-02T10:11:42.410180+00:00 20134799.998717524111 20134799.998717475682 20134800.000018127263 34800.010265925841 20134800.000081554055 8699985085.712406158447 5799995927.438490867615 20099999.988451600075 60463.424807822 2024-06-02T10:11:43.395822+00:00 20134800.001259438694 20134800.001259390265 20134800.000066962093 34800.012807837418 20134800.000062607229 8699985725.892620086670 5799996246.739154815674 20099999.988451600075 60463.424819595 2024-06-02T10:11:44.413028+00:00 20134799.999419290572 20134799.999419238418 20134800.000080607831 34800.010967688897 20134799.999969273806 8699985149.615081787109 5799995954.711476325989 20099999.988451600075 60463.424831131 2024-06-02T10:11:45.409771+00:00 20134799.999350138009 20134799.999350089580 20134800.000001929700 34800.010898537199 20134799.999876111746 8699985456.274734497070 5799996104.159571647644 20099999.988451600075 60463.424842712 2024-06-02T10:11:46.410375+00:00 20134800.002178650349 20134800.002178598195 20134800.000015076250 34800.013727048456 20134799.999910227954 8699985793.476720809937 5799996274.182057380676 20099999.988451600075 60463.424854246 2024-06-02T10:11:47.406868+00:00 20134799.998696692288 20134799.998696643859 20134799.999932661653 34800.010245092992 20134799.999770738184 8699984693.972093582153 5799995718.617610931396 20099999.988451600075 60463.424865814 2024-06-02T10:11:48.406327+00:00 20134799.999695155770 20134799.999695107341 20134800.000042501837 34800.011243556284 20134800.000076599419 8699985331.907016754150 5799996050.329435348511 20099999.988451600075 60463.424877455 2024-06-02T10:11:49.412163+00:00 20134799.999987903982 20134799.999987855554 20134799.999962870032 34800.011536303777 20134799.999993816018 8699985494.281160354614 5799996128.067191123962 20099999.988451600075 60463.424888988 2024-06-02T10:11:50.408563+00:00 20134800.000192880630 20134800.000192832202 20134799.999976914376 34800.011741280105 20134799.999992676079 8699985475.724819183350 5799996118.741481781006 20099999.988451600075 60463.424900422 2024-06-02T10:11:51.396499+00:00 20134799.999040219933 20134799.999040171504 20134799.999991901219 34800.010588618563 20134799.999972317368 8699985364.677436828613 5799996062.369505882263 20099999.988451600075 60463.424912002 2024-06-02T10:11:52.396979+00:00 20134800.000751521438 20134800.000751473010 20134800.000007469207 34800.012299920665 20134799.999974254519 8699985853.399904251099 5799996306.811423301697 20099999.988451600075 60463.424923566 2024-06-02T10:11:53.396118+00:00 20134799.999228913337 20134799.999228864908 20134800.000023633242 34800.010777312709 20134799.999977845699 8699985485.097377777100 5799996122.809802055359 20099999.988451600075 60463.424935310 2024-06-02T10:11:54.410787+00:00 20134799.999254837632 20134799.999254789203 20134799.999998260289 34800.010803236561 20134800.000000927597 8699985885.334955215454 5799996323.890266418457 20099999.988451600075 60463.424946876 2024-06-02T10:11:55.410129+00:00 20134800.000846415758 20134800.000846367329 20134800.000016577542 34800.012394816156 20134799.999993309379 8699986240.120237350464 5799996500.965565681458 20099999.988451600075 60463.424958423 2024-06-02T10:11:56.407764+00:00 20134800.000089406967 20134800.000089358538 20134799.999974507838 34800.011637807016 20134799.999952919781 8699985829.620872497559 5799996294.032987594604 20099999.988451600075 60463.424970057 2024-06-02T10:11:57.412946+00:00 20134800.000861752778 20134800.000861704350 20134799.999977439642 34800.012410154101 20134799.999875374138 8699985766.202707290649 5799996259.092720985413 20099999.988451600075 60463.424981440 2024-06-02T10:11:58.396430+00:00 20134799.999999020249 20134799.999998971820 20134800.000051401556 34800.011547420836 20134800.000009827316 8699985333.743965148926 5799996048.465622901917 20099999.988451600075 60463.424993180 2024-06-02T10:11:59.410775+00:00 20134800.000226125121 20134800.000226076692 20134799.999981690198 34800.011774525148 20134799.999803155661 8699985371.068437576294 5799996058.516577720642 20099999.988451600075 60463.425004744 2024-06-02T10:12:00.409879+00:00 20134799.998877577484 20134799.998877529055 20134800.000062350184 34800.010425978726 20134800.000184874982 8699985261.082214355469 5799996019.428386688232 20099999.988451600075 60463.425016811 2024-06-02T10:12:01.452473+00:00 20134800.002127122134 20134800.002127073705 20134800.000045329332 34800.013675520713 20134800.000124044716 8699985829.603652954102 5799996301.154468536377 20099999.988451600075 60463.425027740 2024-06-02T10:12:02.396699+00:00 20134799.996912725270 20134799.996912676841 20134799.999988518655 34800.008461124162 20134799.999984942377 8699984795.272354125977 5799995778.192914009094 20099999.988451600075 60463.425039516 2024-06-02T10:12:03.414209+00:00 20134800.000213906169 20134800.000213857740 20134799.999903764576 34800.011762306414 20134799.999865394086 8699986302.796144485474 5799996526.973684310913 20099999.988451600075 60463.425051053 2024-06-02T10:12:04.410957+00:00 20134800.002110801637 20134800.002110753208 20134799.999942194670 34800.013659201984 20134799.999978937209 8699986157.231376647949 5799996458.922307014465 20099999.988451600075 60463.425062494 2024-06-02T10:12:05.399530+00:00 20134799.995157632977 20134799.995157584548 20134799.999900978059 34800.006706031563 20134799.999805942178 8699985055.855598449707 5799995901.026113510132 20099999.988451600075 60463.425074231 2024-06-02T10:12:06.413586+00:00 20134800.003067217767 20134800.003067169338 20134799.999925423414 34800.014615617729 20134799.999972257763 8699987463.074453353882 5799997111.565446853638 20099999.988451600075 60463.425085620 2024-06-02T10:12:07.397567+00:00 20134800.001619368792 20134800.001619320363 20134799.999791178852 34800.013167769052 20134799.999799430370 8699985824.008172988892 5799996284.831140518188 20099999.988451600075 60463.425097175 2024-06-02T10:12:08.395955+00:00 20134800.000084590167 20134800.000084541738 20134800.000018801540 34800.011632988615 20134800.000217072666 8699984984.083532333374 5799995882.270669937134 20099999.988451600075 60463.425108935 2024-06-02T10:12:09.411969+00:00 20134799.997920256108 20134799.997920203954 20134800.000009376556 34800.009468654353 20134800.000040568411 8699984918.991361618042 5799995842.370169639587 20099999.988451600075 60463.425120425 2024-06-02T10:12:10.404709+00:00 20134800.001948017627 20134800.001947969198 20134799.999979466200 34800.013496418280 20134799.999794095755 8699985975.701828002930 5799996360.455730438232 20099999.988451600075 60463.425131911 2024-06-02T10:12:11.397131+00:00 20134799.998433087021 20134799.998433038592 20134800.000032242388 34800.009981488249 20134799.999896585941 8699985012.969497680664 5799995883.359997749329 20099999.988451600075 60463.425143694 2024-06-02T10:12:12.415126+00:00 20134800.001458596438 20134800.001458544284 20134799.999994825572 34800.013006994610 20134800.000005345792 8699985804.731731414795 5799996283.772799491882 20099999.988451600075 60463.425155062 2024-06-02T10:12:13.397398+00:00 20134799.998398248106 20134799.998398199677 20134800.000141065568 34800.009946647107 20134800.000254288316 8699985121.814395904541 5799995952.686713218689 20099999.988451600075 60463.425166842 2024-06-02T10:12:14.415133+00:00 20134800.003117308021 20134800.003117259592 20134800.000038888305 34800.014665708397 20134800.000016309321 8699985921.013122558594 5799996342.370214462280 20099999.988451600075 60463.425178471 2024-06-02T10:12:15.419937+00:00 20134799.998211864382 20134799.998211815953 20134800.000090941787 34800.009760264096 20134799.999972280115 8699984435.642646789551 5799995597.850485801697 20099999.988451600075 60463.425189977 2024-06-02T10:12:16.414023+00:00 20134799.997519321740 20134799.997519273311 20134800.000110570341 34800.009067720850 20134800.000141657889 8699985360.303680419922 5799996067.238402366638 20099999.988451600075 60463.425201593 2024-06-02T10:12:17.417625+00:00 20134800.003769285977 20134800.003769237548 20134800.000140916556 34800.015317686746 20134800.000106699765 8699986674.024572372437 5799996722.642299652100 20099999.988451600075 60463.425212961 2024-06-02T10:12:18.399842+00:00 20134799.999699477106 20134799.999699428678 20134799.999947246164 34800.011247878698 20134799.999955218285 8699984826.430639266968 5799995792.533514022827 20099999.988451600075 60463.425224529 2024-06-02T10:12:19.399311+00:00 20134799.996837481856 20134799.996837429702 20134799.999971158803 34800.008385880174 20134799.999957732856 8699984928.657033920288 5799995843.751485824585 20099999.988451600075 60463.425236232 2024-06-02T10:12:20.410392+00:00 20134800.002627585083 20134800.002627536654 20134800.000032983720 34800.014175983517 20134799.999951880425 8699986514.308961868286 5799996636.333656311035 20099999.988451600075 60463.425247664 2024-06-02T10:12:21.398153+00:00 20134799.999291412532 20134799.999291364104 20134800.000027507544 34800.010839811795 20134799.999954748899 8699985224.869779586792 5799995991.733510017395 20099999.988451600075 60463.425259598 2024-06-02T10:12:22.429241+00:00 20134800.000611003488 20134800.000610955060 20134800.000090770423 34800.012159403894 20134800.000120624900 8699985618.199300765991 5799996195.309925079346 20099999.988451600075 60463.425270812 2024-06-02T10:12:23.398111+00:00 20134800.000243771821 20134800.000243723392 20134800.000010300428 34800.011792170255 20134800.000022508204 8699985320.050132751465 5799996042.147103309631 20099999.988451600075 60463.425282380 2024-06-02T10:12:24.397594+00:00 20134799.999229259789 20134799.999229211360 20134799.999958228320 34800.010777660173 20134800.000027861446 8699985210.914058685303 5799995987.802186012268 20099999.988451600075 60463.425293967 2024-06-02T10:12:25.398748+00:00 20134799.999468468130 20134799.999468419701 20134799.999972563237 34800.011016867189 20134799.999973237514 8699985549.194564819336 5799996154.666454315186 20099999.988451600075 60463.425305518 2024-06-02T10:12:26.396760+00:00 20134800.000361781567 20134800.000361733139 20134799.999918844551 34800.011910180256 20134799.999854162335 8699985801.847766876221 5799996276.031459808350 20099999.988451600075 60463.425317101 2024-06-02T10:12:27.397503+00:00 20134799.999393109232 20134799.999393060803 20134799.999967709184 34800.010941508604 20134799.999898239970 8699985595.032701492310 5799996174.460527420044 20099999.988451600075 60463.425328723 2024-06-02T10:12:28.401647+00:00 20134800.000785328448 20134800.000785280019 20134800.000039797276 34800.012333727325 20134800.000130556524 8699985916.750373840332 5799996344.999192237854 20099999.988451600075 60463.425340245 2024-06-02T10:12:29.397195+00:00 20134799.999291036278 20134799.999290987849 20134799.999920304865 34800.010839436742 20134799.999975804240 8699985479.829160690308 5799996120.090563774109 20099999.988451600075 60463.425351804 2024-06-02T10:12:30.395887+00:00 20134800.000368684530 20134800.000368636101 20134799.999930974096 34800.011917084936 20134799.999898236245 8699985815.066888809204 5799996284.477479934692 20099999.988451600075 60463.425363381 2024-06-02T10:12:31.396109+00:00 20134800.001789439470 20134800.001789391041 20134799.999954607338 34800.013337839540 20134799.999853406101 8699985598.559120178223 5799996174.355684280396 20099999.988451600075 60463.425374946 2024-06-02T10:12:32.395303+00:00 20134799.998402353376 20134799.998402304947 20134800.000064570457 34800.009950755019 20134800.000113673508 8699984715.030939102173 5799995743.436044692993 20099999.988451600075 60463.425386534 2024-06-02T10:12:33.396536+00:00 20134799.998755395412 20134799.998755343258 20134799.999889653176 34800.010303793504 20134799.999788977206 8699985497.851602554321 5799996121.317349433899 20099999.988451600075 60463.425398103 2024-06-02T10:12:34.396106+00:00 20134800.001287650317 20134800.001287601888 20134799.999972745776 34800.012836050380 20134799.999993372709 8699986085.933492660522 5799996423.874820709229 20099999.988451600075 60463.425409677 2024-06-02T10:12:35.396120+00:00 20134799.999039150774 20134799.999039102346 20134800.000051803887 34800.010587549368 20134800.000169113278 8699985450.229240417480 5799996113.345199584961 20099999.988451600075 60463.425421252 2024-06-02T10:12:36.396163+00:00 20134800.000583536923 20134800.000583488494 20134799.999879639596 34800.012131938325 20134799.999861396849 8699985913.563318252563 5799996332.190734863281 20099999.988451600075 60463.425432826 2024-06-02T10:12:37.396184+00:00 20134800.001353293657 20134800.001353245229 20134799.999920103699 34800.012901694274 20134799.999887678772 8699985566.384782791138 5799996159.696602821350 20099999.988451600075 60463.425444410 2024-06-02T10:12:38.397053+00:00 20134799.999998342246 20134799.999998293817 20134799.999926649034 34800.011546742367 20134799.999964404851 8699984861.062713623047 5799995810.232482910156 20099999.988451600075 60463.425456057 2024-06-02T10:12:39.403317+00:00 20134799.999287236482 20134799.999287184328 20134800.000077106059 34800.010835634814 20134800.000109530985 8699984846.208122253418 5799995808.852089881897 20099999.988451600075 60463.425467544 2024-06-02T10:12:40.395814+00:00 20134799.998898606747 20134799.998898558319 20134799.999899510294 34800.010447005807 20134799.999908495694 8699985223.106594085693 5799995988.924843788147 20099999.988451600075 60463.425479122 2024-06-02T10:12:41.396081+00:00 20134799.999492824078 20134799.999492775649 20134799.999934859574 34800.011041224352 20134800.000073116273 8699985710.613647460938 5799996239.537600517273 20099999.988451600075 60463.425490723 2024-06-02T10:12:42.398426+00:00 20134800.000353433192 20134800.000353384763 20134800.000000305474 34800.011901833452 20134800.000050399452 8699985949.616865158081 5799996358.092680931091 20099999.988451600075 60463.425502361 2024-06-02T10:12:43.403989+00:00 20134799.999476585537 20134799.999476537108 20134800.000065635890 34800.011024984458 20134800.000205948949 8699985790.975973129272 5799996285.253479957581 20099999.988451600075 60463.425513852 2024-06-02T10:12:44.396852+00:00 20134800.004208698869 20134800.004208650440 20134799.999966546893 34800.015757098568 20134799.999907698482 8699986058.913478851318 5799996406.795056343079 20099999.988451600075 60463.425525398 2024-06-02T10:12:45.394395+00:00 20134799.997810401022 20134799.997810352594 20134800.000019486994 34800.009358799740 20134799.999912437052 8699983948.378089904785 5799995351.724773406982 20099999.988451600075 60463.425537159 2024-06-02T10:12:46.410491+00:00 20134799.999261133373 20134799.999261084944 20134799.999970067292 34800.010809533254 20134799.999771382660 8699985050.769704818726 5799995897.043354034424 20099999.988451600075 60463.425548713 2024-06-02T10:12:47.408818+00:00 20134799.997746046633 20134799.997745998204 20134800.000054243952 34800.009294445386 20134800.000122282654 8699985451.839370727539 5799996112.199072837830 20099999.988451600075 60463.425560232 2024-06-02T10:12:48.404020+00:00 20134800.001397389919 20134800.001397337765 20134799.999989736825 34800.012945788287 20134800.000113233924 8699986540.955366134644 5799996656.380054473877 20099999.988451600075 60463.425571851 2024-06-02T10:12:49.407971+00:00 20134800.001113634557 20134800.001113586128 20134799.999960970134 34800.012662034067 20134799.999981909990 8699985864.786468505859 5799996312.823746681213 20099999.988451600075 60463.425583410 2024-06-02T10:12:50.406628+00:00 20134799.999488804489 20134799.999488756061 20134800.000048663467 34800.011037205957 20134800.000075601041 8699985270.118431091309 5799996019.393479347229 20099999.988451600075 60463.425595073 2024-06-02T10:12:51.414319+00:00 20134799.997692462057 20134799.997692413628 20134799.999999392778 34800.009240863052 20134799.999974749982 8699985578.129180908203 5799996169.196784973145 20099999.988451600075 60463.425606568 2024-06-02T10:12:52.407505+00:00 20134800.002187114209 20134800.002187065780 20134800.000045046210 34800.013735512664 20134800.000105947256 8699986724.133361816406 5799996747.665385246277 20099999.988451600075 60463.425618020 2024-06-02T10:12:53.396960+00:00 20134800.000471469015 20134800.000471420586 20134800.000027358532 34800.012019869784 20134800.000120997429 8699985664.980527877808 5799996218.716023445129 20099999.988451600075 60463.425629579 2024-06-02T10:12:54.395571+00:00 20134799.998933307827 20134799.998933259398 20134799.999956693500 34800.010481708137 20134799.999966423959 8699985393.763156890869 5799996076.666865348816 20099999.988451600075 60463.425641302 2024-06-02T10:12:55.408548+00:00 20134800.000095531344 20134800.000095482916 20134800.000096026808 34800.011643930651 20134800.000045493245 8699985955.893098831177 5799996361.026385307312 20099999.988451600075 60463.425652826 2024-06-02T10:12:56.404169+00:00 20134800.000350475311 20134800.000350426883 20134800.000206921250 34800.011898874807 20134800.000201605260 8699985986.496040344238 5799996382.832535743713 20099999.988451600075 60463.425664490 2024-06-02T10:12:57.411931+00:00 20134800.000246405602 20134800.000246357173 20134800.000170368701 34800.011794804122 20134800.000253457576 8699985927.181249618530 5799996355.335644721985 20099999.988451600075 60463.425676043 2024-06-02T10:12:58.410113+00:00 20134800.000307977200 20134800.000307928771 20134800.000004157424 34800.011856376055 20134800.000081483275 8699985826.210336685181 5799996297.684582710266 20099999.988451600075 60463.425687462 2024-06-02T10:12:59.396700+00:00 20134800.000436741859 20134800.000436693430 20134799.999917495996 34800.011985141151 20134799.999917224050 8699985654.630821228027 5799996205.050663948059 20099999.988451600075 60463.425699035 2024-06-02T10:13:00.396578+00:00 20134800.000968530774 20134800.000968482345 20134800.000008594245 34800.012516929266 20134800.000105813146 8699985410.279367446899 5799996090.732823371887 20099999.988451600075 60463.425710616 2024-06-02T10:13:01.397177+00:00 20134799.998830456287 20134799.998830407858 20134799.999925334007 34800.010378856132 20134799.999889668077 8699984920.658905029297 5799995836.916427612305 20099999.988451600075 60463.425722320 2024-06-02T10:13:02.408421+00:00 20134800.000510580838 20134800.000510532409 20134800.000087577850 34800.012058980632 20134800.000111851841 8699985490.043027877808 5799996130.866177558899 20099999.988451600075 60463.425733735 2024-06-02T10:13:03.394700+00:00 20134799.997766707093 20134799.997766658664 20134800.000054642558 34800.009315106137 20134800.000102002174 8699985297.395935058594 5799996034.132212638855 20099999.988451600075 60463.425745354 2024-06-02T10:13:04.398589+00:00 20134800.001808565110 20134800.001808516681 20134800.000047918409 34800.013356965857 20134800.000034995377 8699986415.146091461182 5799996590.215426445007 20099999.988451600075 60463.425756889 2024-06-02T10:13:05.395266+00:00 20134799.999089259654 20134799.999089211226 20134799.999956358224 34800.010637660380 20134799.999904852360 8699985534.889730453491 5799996144.664628982544 20099999.988451600075 60463.425768467 2024-06-02T10:13:06.395507+00:00 20134799.999893400818 20134799.999893352389 20134799.999928627163 34800.011441799528 20134799.999998942018 8699985959.389741897583 5799996360.834986686707 20099999.988451600075 60463.425780059 2024-06-02T10:13:07.397067+00:00 20134800.000597972423 20134800.000597923994 20134799.999828949571 34800.012146371089 20134799.999786470085 8699985932.585832595825 5799996338.579985618591 20099999.988451600075 60463.425791625 2024-06-02T10:13:08.396419+00:00 20134800.000430140644 20134800.000430092216 20134800.000021256506 34800.011978539755 20134799.999988391995 8699985590.629310607910 5799996176.015227317810 20099999.988451600075 60463.425803206 2024-06-02T10:13:09.397013+00:00 20134799.999594047666 20134799.999593999237 20134799.999834727496 34800.011142447765 20134799.999691154808 8699985379.313459396362 5799996057.972422599792 20099999.988451600075 60463.425814775 2024-06-02T10:13:10.396556+00:00 20134799.999873895198 20134799.999873846769 20134800.000014055520 34800.011422295807 20134800.000071924180 8699985500.062562942505 5799996134.212284088135 20099999.988451600075 60463.425826331 2024-06-02T10:13:11.395015+00:00 20134799.999195318669 20134799.999195270240 20134800.000121444464 34800.010743718682 20134800.000108692795 8699985624.905395507812 5799996198.165727615356 20099999.988451600075 60463.425837922 2024-06-02T10:13:12.396468+00:00 20134799.999635674059 20134799.999635625631 20134800.000124055892 34800.011184072690 20134800.000136740506 8699986068.527820587158 5799996421.145590782166 20099999.988451600075 60463.425849479 2024-06-02T10:13:13.395005+00:00 20134800.001064345241 20134800.001064296812 20134800.000138729811 34800.012612744089 20134800.000137716532 8699986341.781219482422 5799996557.813054084778 20099999.988451600075 60463.425861098 2024-06-02T10:13:14.398838+00:00 20134799.999443687499 20134799.999443635345 20134800.000126186758 34800.010992085656 20134800.000249378383 8699985865.383516311646 5799996324.266747474670 20099999.988451600075 60463.425872642 2024-06-02T10:13:15.396217+00:00 20134800.000752639025 20134800.000752590597 20134799.999950043857 34800.012301038871 20134799.999872904271 8699986151.357921600342 5799996451.567440032959 20099999.988451600075 60463.425884357 2024-06-02T10:13:16.408445+00:00 20134800.001530162990 20134800.001530114561 20134800.000028718263 34800.013078563621 20134800.000009894371 8699985790.877481460571 5799996277.035202026367 20099999.988451600075 60463.425895954 2024-06-02T10:13:17.410371+00:00 20134799.997599385679 20134799.997599337250 20134799.999940402806 34800.009147785859 20134799.999858405441 8699984989.435905456543 5799995870.002410888672 20099999.988451600075 60463.425907530 2024-06-02T10:13:18.410561+00:00 20134800.002167340368 20134800.002167288214 20134800.000026181340 34800.013715738714 20134799.999945133924 8699986201.318649291992 5799996479.557457923889 20099999.988451600075 60463.425919072 2024-06-02T10:13:19.407781+00:00 20134799.998855646700 20134799.998855598271 20134800.000054847449 34800.010404047214 20134800.000093542039 8699985144.663482666016 5799995957.413516998291 20099999.988451600075 60463.425930660 2024-06-02T10:13:20.409016+00:00 20134800.001104604453 20134800.001104556024 20134800.000015672296 34800.012653002879 20134800.000036805868 8699985720.450773239136 5799996242.943197250366 20099999.988451600075 60463.425942161 2024-06-02T10:13:21.402692+00:00 20134799.999705243856 20134799.999705195427 20134799.999935816973 34800.011253645258 20134799.999983850867 8699985170.958110809326 5799995965.990408897400 20099999.988451600075 60463.425953777 2024-06-02T10:13:22.406302+00:00 20134800.000469766557 20134800.000469718128 20134799.999987848103 34800.012018168054 20134800.000038437545 8699985276.911767959595 5799996021.241618156433 20099999.988451600075 60463.425965428 2024-06-02T10:13:23.412971+00:00 20134799.999175574630 20134799.999175526202 20134800.000041104853 34800.010723974163 20134800.000125866383 8699985063.652873992920 5799995918.255143165588 20099999.988451600075 60463.425976983 2024-06-02T10:13:24.411332+00:00 20134800.001649837941 20134800.001649789512 20134799.999999403954 34800.013198237379 20134799.999924715608 8699985468.412866592407 5799996112.253818511963 20099999.988451600075 60463.425988389 2024-06-02T10:13:25.396809+00:00 20134800.000124242157 20134800.000124193728 20134799.999980736524 34800.011672642278 20134799.999893866479 8699984660.747785568237 5799995707.135848999023 20099999.988451600075 60463.425999967 2024-06-02T10:13:26.397150+00:00 20134799.998413886875 20134799.998413838446 20134800.000026345253 34800.009962285374 20134800.000066243112 8699984597.184076309204 5799995682.536291122437 20099999.988451600075 60463.426011686 2024-06-02T10:13:27.409648+00:00 20134799.998888775706 20134799.998888723552 20134799.999825153500 34800.010437174002 20134799.999793503433 8699985370.641693115234 5799996057.901055335999 20099999.988451600075 60463.426023236 2024-06-02T10:13:28.407631+00:00 20134800.000498879701 20134800.000498831272 20134799.999781150371 34800.012047278557 20134799.999866057187 8699985791.325653076172 5799996271.266097068787 20099999.988451600075 60463.426034955 2024-06-02T10:13:29.420084+00:00 20134799.999875850976 20134799.999875798821 20134799.999802801758 34800.011424249285 20134799.999709568918 8699985447.703058242798 5799996092.934360504150 20099999.988451600075 60463.426046424 2024-06-02T10:13:30.411051+00:00 20134799.999558966607 20134799.999558918178 20134799.999993216246 34800.011107367201 20134799.999918233603 8699985446.575775146484 5799996101.065091133118 20099999.988451600075 60463.426057834 2024-06-02T10:13:31.396878+00:00 20134799.999493740499 20134799.999493692070 20134800.000009756535 34800.011042138955 20134799.999925460666 8699985683.569614410400 5799996219.863104820251 20099999.988451600075 60463.426069406 2024-06-02T10:13:32.396659+00:00 20134800.000602848828 20134800.000602796674 20134800.000056155026 34800.012151247181 20134800.000030338764 8699985960.925510406494 5799996362.910964965820 20099999.988451600075 60463.426081120 2024-06-02T10:13:33.408777+00:00 20134799.999943658710 20134799.999943610281 20134800.000061139464 34800.011492060286 20134799.999984100461 8699985670.525318145752 5799996215.784276962280 20099999.988451600075 60463.426092729 2024-06-02T10:13:34.411823+00:00 20134800.001967065036 20134800.001967012882 20134800.000149898231 34800.013515463179 20134800.000140175223 8699985773.685565948486 5799996273.867504119873 20099999.988451600075 60463.426104264 2024-06-02T10:13:35.408403+00:00 20134799.999140467495 20134799.999140419066 20134800.000011555851 34800.010688868315 20134799.999971009791 8699984810.848823547363 5799995785.400675773621 20099999.988451600075 60463.426115793 2024-06-02T10:13:36.404486+00:00 20134800.000582929701 20134800.000582881272 20134800.000177104026 34800.012131330048 20134800.000167965889 8699985296.331911087036 5799996036.348626136780 20099999.988451600075 60463.426127398 2024-06-02T10:13:37.407213+00:00 20134799.999276421964 20134799.999276373535 20134799.999973773956 34800.010824820711 20134799.999873541296 8699985052.554006576538 5799995902.192046165466 20099999.988451600075 60463.426138991 2024-06-02T10:13:38.408865+00:00 20134800.000810105354 20134800.000810056925 20134800.000051990151 34800.012358506057 20134799.999977253377 8699985398.000751495361 5799996079.236777305603 20099999.988451600075 60463.426150580 2024-06-02T10:13:39.410151+00:00 20134800.000120449811 20134800.000120401382 20134800.000088036060 34800.011668851424 20134800.000081680715 8699985049.730632781982 5799995909.452776908875 20099999.988451600075 60463.426162191 2024-06-02T10:13:40.413261+00:00 20134799.997932843864 20134799.997932795435 20134799.999983176589 34800.009481245426 20134800.000007744879 8699985015.597961425781 5799995889.305850982666 20099999.988451600075 60463.426173569 2024-06-02T10:13:41.396377+00:00 20134800.001695793122 20134800.001695744693 20134799.999952852726 34800.013244193913 20134799.999943412840 8699986001.905776977539 5799996379.779196739197 20099999.988451600075 60463.426185316 2024-06-02T10:13:42.411287+00:00 20134800.000594917685 20134800.000594869256 20134800.000020004809 34800.012143317588 20134800.000104058534 8699985175.409524917603 5799995973.224653244019 20099999.988451600075 60463.426196858 2024-06-02T10:13:43.408534+00:00 20134799.999917890877 20134799.999917842448 20134799.999902375042 34800.011466290016 20134799.999829597771 8699984828.167484283447 5799995788.167697906494 20099999.988451600075 60463.426208425 2024-06-02T10:13:44.407951+00:00 20134799.999833505601 20134799.999833453447 20134800.000079952180 34800.011381903751 20134800.000137653202 8699984895.055763244629 5799995834.447639465332 20099999.988451600075 60463.426220018 2024-06-02T10:13:45.409553+00:00 20134800.000132516026 20134800.000132467598 20134799.999978106469 34800.011680916417 20134799.999945532531 8699984960.799098968506 5799995859.314193725586 20099999.988451600075 60463.426231600 2024-06-02T10:13:46.410287+00:00 20134799.999414209276 20134799.999414157122 20134800.000009365380 34800.010962607594 20134800.000000365078 8699984926.584892272949 5799995844.491786956787 20099999.988451600075 60463.426243167 2024-06-02T10:13:47.409609+00:00 20134800.000120218843 20134800.000120170414 20134799.999803453684 34800.011668619001 20134799.999765977263 8699985154.882667541504 5799995948.874534606934 20099999.988451600075 60463.426254762 2024-06-02T10:13:48.411490+00:00 20134799.998922735453 20134799.998922687024 20134799.999731045216 34800.010471134301 20134799.999703820795 8699984989.263483047485 5799995863.475090980530 20099999.988451600075 60463.426266317 2024-06-02T10:13:49.409783+00:00 20134800.000623755157 20134800.000623706728 20134799.999874435365 34800.012172156225 20134799.999940626323 8699985417.537961959839 5799996087.479276657104 20099999.988451600075 60463.426277858 2024-06-02T10:13:50.406904+00:00 20134799.998857088387 20134799.998857039958 20134800.000030249357 34800.010405488989 20134800.000105615705 8699985058.237234115601 5799995914.703472137451 20099999.988451600075 60463.426289317 2024-06-02T10:13:51.396954+00:00 20134800.001475479454 20134800.001475431025 20134800.000174544752 34800.013023881082 20134800.000190194696 8699985706.484218597412 5799996242.351161003113 20099999.988451600075 60463.426301021 2024-06-02T10:13:52.408172+00:00 20134799.999113906175 20134799.999113854021 20134800.000065706670 34800.010662304303 20134799.999949250370 8699985031.611898422241 5799995894.875584602356 20099999.988451600075 60463.426312620 2024-06-02T10:13:53.410401+00:00 20134799.999116107821 20134799.999116055667 20134800.000098571181 34800.010664505891 20134800.000085528940 8699985513.840557098389 5799996141.668135643005 20099999.988451600075 60463.426324189 2024-06-02T10:13:54.409893+00:00 20134800.001821845770 20134800.001821797341 20134800.000097293407 34800.013370246059 20134800.000160504133 8699986005.276891708374 5799996390.510325431824 20099999.988451600075 60463.426335705 2024-06-02T10:13:55.404919+00:00 20134800.000372860581 20134800.000372812152 20134800.000088334084 34800.011921260855 20134800.000069636852 8699985135.380912780762 5799995951.776122093201 20099999.988451600075 60463.426347351 2024-06-02T10:13:56.411108+00:00 20134799.999149497598 20134799.999149449170 20134800.000140819699 34800.010697898579 20134800.000184632838 8699985012.502779006958 5799995895.128669738770 20099999.988451600075 60463.426358846 2024-06-02T10:13:57.404293+00:00 20134799.999894674867 20134799.999894626439 20134799.999878998846 34800.011443074312 20134799.999729894102 8699985442.246490478516 5799996091.053034782410 20099999.988451600075 60463.426370328 2024-06-02T10:13:58.396335+00:00 20134799.999432113022 20134799.999432064593 20134800.000081982464 34800.010980511513 20134800.000121850520 8699985486.214239120483 5799996129.368502616882 20099999.988451600075 60463.426381894 2024-06-02T10:13:59.395638+00:00 20134800.000013515353 20134800.000013466924 20134800.000075921416 34800.011561916086 20134800.000147089362 8699985810.691703796387 5799996292.658817291260 20099999.988451600075 60463.426393606 2024-06-02T10:14:00.407529+00:00 20134799.999331258237 20134799.999331209809 20134799.999949652702 34800.010879659581 20134799.999990381300 8699985809.366727828979 5799996285.466732025146 20099999.988451600075 60463.426406093 2024-06-02T10:14:01.486440+00:00 20134800.001879371703 20134800.001879323274 20134800.000037971884 34800.013427772923 20134800.000053774565 8699986124.986536026001 5799996445.918147087097 20099999.988451600075 60463.426416818 2024-06-02T10:14:02.413067+00:00 20134799.999784782529 20134799.999784730375 20134799.999960396439 34800.011333180671 20134799.999937400222 8699985218.709186553955 5799995987.930517196655 20099999.988451600075 60463.426428212 2024-06-02T10:14:03.397555+00:00 20134800.000714294612 20134800.000714242458 20134800.000029426068 34800.012262692893 20134800.000201284885 8699985285.976938247681 5799996032.559598922729 20099999.988451600075 60463.426439772 2024-06-02T10:14:04.396355+00:00 20134799.996500365436 20134799.996500317007 20134799.999955166131 34800.008048765012 20134799.999961569905 8699984947.975851058960 5799995853.570952415466 20099999.988451600075 60463.426451392 2024-06-02T10:14:05.400259+00:00 20134800.002799019217 20134800.002798970789 20134799.999950077385 34800.014347419259 20134799.999979183078 8699986658.386320114136 5799996709.510059356689 20099999.988451600075 60463.426462919 2024-06-02T10:14:06.396250+00:00 20134799.998431950808 20134799.998431902379 20134800.000045303255 34800.009980349561 20134800.000158630311 8699985272.529163360596 5799996024.058454513550 20099999.988451600075 60463.426474493 2024-06-02T10:14:07.396238+00:00 20134800.001064386219 20134800.001064337790 20134799.999923266470 34800.012612784718 20134799.999902192503 8699986046.234148025513 5799996400.225919723511 20099999.988451600075 60463.426486081 2024-06-02T10:14:08.397355+00:00 20134800.002537343651 20134800.002537295222 20134800.000090070069 34800.014085744260 20134800.000189106911 8699985499.344776153564 5799996138.736055374146 20099999.988451600075 60463.426497671 2024-06-02T10:14:09.398741+00:00 20134799.998215205967 20134799.998215153813 20134799.999968647957 34800.009763604168 20134799.999936673790 8699984279.249784469604 5799995518.170514106750 20099999.988451600075 60463.426509192 2024-06-02T10:14:10.394215+00:00 20134800.000100262463 20134800.000100214034 20134799.999970745295 34800.011648660882 20134799.999922890216 8699985119.269744873047 5799995937.606085777283 20099999.988451600075 60463.426520795 2024-06-02T10:14:11.396687+00:00 20134799.998599745333 20134799.998599696904 20134799.999960009009 34800.010148144160 20134799.999869558960 8699985075.578937530518 5799995913.538678169250 20099999.988451600075 60463.426532555 2024-06-02T10:14:12.412809+00:00 20134800.001420762390 20134800.001420713961 20134799.999922353774 34800.012969161813 20134799.999855235219 8699985743.327014923096 5799996246.815776824951 20099999.988451600075 60463.426543990 2024-06-02T10:14:13.400717+00:00 20134799.997835673392 20134799.997835624963 20134799.999988645315 34800.009384073288 20134799.999998524785 8699985006.883522033691 5799995884.564537048340 20099999.988451600075 60463.426555548 2024-06-02T10:14:14.399354+00:00 20134800.001318234950 20134800.001318186522 20134799.999840289354 34800.012866634119 20134799.999838553369 8699986058.433088302612 5799996403.673809051514 20099999.988451600075 60463.426567068 2024-06-02T10:14:15.394686+00:00 20134799.999477725476 20134799.999477677047 20134799.999851785600 34800.011026126842 20134799.999799188226 8699985300.452049255371 5799996023.043130874634 20099999.988451600075 60463.426578655 2024-06-02T10:14:16.395834+00:00 20134800.000422872603 20134800.000422824174 20134799.999951731414 34800.011971273183 20134799.999971412122 8699985523.262004852295 5799996141.624095916748 20099999.988451600075 60463.426590297 2024-06-02T10:14:17.401649+00:00 20134799.999262571335 20134799.999262522906 20134800.000009015203 34800.010810972461 20134800.000039231032 8699985305.590879440308 5799996035.614306449890 20099999.988451600075 60463.426601807 2024-06-02T10:14:18.396144+00:00 20134799.999258328229 20134799.999258279800 20134799.999939147383 34800.010806727405 20134799.999946016818 8699985657.845151901245 5799996207.857403755188 20099999.988451600075 60463.426613380 2024-06-02T10:14:19.396001+00:00 20134800.001203794032 20134800.001203745604 20134800.000018689781 34800.012752193019 20134800.000011514872 8699986003.248830795288 5799996383.288368225098 20099999.988451600075 60463.426625019 2024-06-02T10:14:20.401617+00:00 20134799.997992340475 20134799.997992292047 20134800.000044986606 34800.009540738880 20134800.000143542886 8699985445.984386444092 5799996110.157364845276 20099999.988451600075 60463.426636533 2024-06-02T10:14:21.396447+00:00 20134800.002083942294 20134800.002083893865 20134799.999966800213 34800.013632341957 20134799.999989353120 8699986441.654331207275 5799996601.567798614502 20099999.988451600075 60463.426648105 2024-06-02T10:14:22.396310+00:00 20134799.998540505767 20134799.998540457338 20134799.999925509095 34800.010088904404 20134799.999807368964 8699985345.423191070557 5799996045.869579315186 20099999.988451600075 60463.426659682 2024-06-02T10:14:23.396499+00:00 20134800.002081926912 20134800.002081878483 20134800.000027462840 34800.013630325739 20134799.999837797135 8699986092.231872558594 5799996420.541635513306 20099999.988451600075 60463.426671256 2024-06-02T10:14:24.396545+00:00 20134799.999594666064 20134799.999594617635 20134800.000155072659 34800.011143067139 20134800.000197928399 8699985110.953092575073 5799995944.907801628113 20099999.988451600075 60463.426682855 2024-06-02T10:14:25.398641+00:00 20134799.999591968954 20134799.999591920525 20134800.000132061541 34800.011140370465 20134800.000173732638 8699985345.550127029419 5799996061.198222160339 20099999.988451600075 60463.426694484 2024-06-02T10:14:26.403428+00:00 20134800.001003213227 20134800.001003164798 20134799.999954745173 34800.012551614534 20134799.999804530293 8699985606.784282684326 5799996176.431803703308 20099999.988451600075 60463.426706077 2024-06-02T10:14:27.405012+00:00 20134800.001592192799 20134800.001592144370 20134800.000083044171 34800.013140594354 20134800.000068724155 8699985094.305253982544 5799995931.200360298157 20099999.988451600075 60463.426717671 2024-06-02T10:14:28.406724+00:00 20134799.999050762504 20134799.999050714076 20134800.000005073845 34800.010599163994 20134799.999944269657 8699984333.104290008545 5799995545.414233207703 20099999.988451600075 60463.426729284 2024-06-02T10:14:29.410106+00:00 20134799.998009618372 20134799.998009569943 20134800.000093694776 34800.009558016834 20134800.000188730657 8699984833.040994644165 5799995805.568450927734 20099999.988451600075 60463.426740672 2024-06-02T10:14:30.394066+00:00 20134800.001592062414 20134800.001592013985 20134799.999933052808 34800.013140463474 20134799.999913126230 8699985825.340084075928 5799996290.234443664551 20099999.988451600075 60463.426752405 2024-06-02T10:14:31.407765+00:00 20134799.999066002667 20134799.999065954238 20134799.999993264675 34800.010614402468 20134800.000057414174 8699985010.971902847290 5799995889.062354087830 20099999.988451600075 60463.426763840 2024-06-02T10:14:32.395799+00:00 20134800.000470265746 20134800.000470217317 20134800.000131890178 34800.012018664944 20134800.000146489590 8699985501.758285522461 5799996138.167087554932 20099999.988451600075 60463.426775418 2024-06-02T10:14:33.396127+00:00 20134799.999589722604 20134799.999589674175 20134800.000043611974 34800.011138122674 20134799.999974716455 8699985317.583482742310 5799996038.922494888306 20099999.988451600075 60463.426786990 2024-06-02T10:14:34.395933+00:00 20134799.998318322003 20134799.998318269849 20134800.000115912408 34800.009866720298 20134800.000093284994 8699985573.011365890503 5799996171.576763153076 20099999.988451600075 60463.426798574 2024-06-02T10:14:35.396791+00:00 20134800.002159677446 20134800.002159629017 20134800.000016789883 34800.013708075945 20134800.000054482371 8699986454.364965438843 5799996610.636834144592 20099999.988451600075 60463.426810212 2024-06-02T10:14:36.402331+00:00 20134800.000502217561 20134800.000502169132 20134799.999738063663 34800.012050616191 20134799.999645475298 8699985296.742244720459 5799996014.783461570740 20099999.988451600075 60463.426821727 2024-06-02T10:14:37.397246+00:00 20134799.998260758817 20134799.998260710388 20134799.999850220978 34800.009809157993 20134799.999829914421 8699984945.451576232910 5799995846.823064804077 20099999.988451600075 60463.426833281 2024-06-02T10:14:38.395506+00:00 20134800.001077353954 20134800.001077305526 20134799.999936018139 34800.012625754331 20134799.999959103763 8699985759.671108245850 5799996259.315687179565 20099999.988451600075 60463.426844870 2024-06-02T10:14:39.396794+00:00 20134799.998819600791 20134799.998819552362 20134799.999987930059 34800.010368000731 20134800.000099319965 8699985198.480121612549 5799995984.562546730042 20099999.988451600075 60463.426856437 2024-06-02T10:14:40.396187+00:00 20134800.003709521145 20134800.003709472716 20134799.999915309250 34800.015257920881 20134799.999919738621 8699985765.394914627075 5799996260.537387847900 20099999.988451600075 60463.426868007 2024-06-02T10:14:41.395793+00:00 20134799.996413458139 20134799.996413409710 20134800.000009559095 34800.007961858755 20134799.999966256320 8699983880.667854309082 5799995320.112084388733 20099999.988451600075 60463.426879582 2024-06-02T10:14:42.395869+00:00 20134799.999884840101 20134799.999884791672 20134800.000047683716 34800.011433241772 20134799.999996267259 8699985706.051553726196 5799996234.054437637329 20099999.988451600075 60463.426891154 2024-06-02T10:14:43.395701+00:00 20134800.000464424491 20134800.000464376062 20134799.999958157539 34800.012012823434 20134799.999887835234 8699985771.412412643433 5799996262.216812133789 20099999.988451600075 60463.426902723 2024-06-02T10:14:44.395316+00:00 20134800.001019146293 20134800.001019097865 20134800.000018425286 34800.012567547565 20134800.000039633363 8699985532.232908248901 5799996148.952013969421 20099999.988451600075 60463.426914455 2024-06-02T10:14:45.408909+00:00 20134800.000862322748 20134800.000862274319 20134800.000033061951 34800.012410724055 20134800.000051848590 8699985008.083377838135 5799995887.386310577393 20099999.988451600075 60463.426926002 2024-06-02T10:14:46.406564+00:00 20134799.999638233334 20134799.999638184905 20134800.000006653368 34800.011186632255 20134800.000033501536 8699984622.666994094849 5799995693.913599014282 20099999.988451600075 60463.426937674 2024-06-02T10:14:47.415047+00:00 20134799.999405477196 20134799.999405428767 20134799.999980974942 34800.010953876088 20134800.000067662448 8699984785.761642456055 5799995776.884255409241 20099999.988451600075 60463.426949190 2024-06-02T10:14:48.409971+00:00 20134800.000120602548 20134800.000120554119 20134799.999942671508 34800.011669002590 20134800.000002913177 8699985058.498344421387 5799995910.554755210876 20099999.988451600075 60463.426960754 2024-06-02T10:14:49.409124+00:00 20134799.998850334436 20134799.998850286007 20134799.999959956855 34800.010398734914 20134800.000059295446 8699984975.023338317871 5799995871.166460037231 20099999.988451600075 60463.426972306 2024-06-02T10:14:50.407247+00:00 20134800.001416362822 20134800.001416314393 20134800.000007219613 34800.012964762966 20134800.000051412731 8699985541.496704101562 5799996154.074712753296 20099999.988451600075 60463.426983794 2024-06-02T10:14:51.399771+00:00 20134799.996818844229 20134799.996818795800 20134800.000052563846 34800.008367244882 20134800.000109422952 8699984846.240224838257 5799995808.863571166992 20099999.988451600075 60463.426995447 2024-06-02T10:14:52.406611+00:00 20134800.004240415990 20134800.004240367562 20134800.000036112964 34800.015788815334 20134800.000056419522 8699986476.437551498413 5799996621.753722190857 20099999.988451600075 60463.427007040 2024-06-02T10:14:53.408222+00:00 20134799.997011005878 20134799.997010953724 20134799.999959949404 34800.008559404123 20134799.999977067113 8699984332.498168945312 5799995546.477777481079 20099999.988451600075 60463.427018594 2024-06-02T10:14:54.406556+00:00 20134800.001664295793 20134800.001664247364 20134799.999989546835 34800.013212695980 20134800.000013470650 8699985827.168903350830 5799996295.329865455627 20099999.988451600075 60463.427030233 2024-06-02T10:14:55.412099+00:00 20134799.998534098268 20134799.998534049839 20134799.999988228083 34800.010082498484 20134799.999978791922 8699984976.533567428589 5799995868.567322731018 20099999.988451600075 60463.427041772 2024-06-02T10:14:56.409094+00:00 20134800.000450156629 20134800.000450108200 20134799.999992474914 34800.011998555521 20134800.000002436340 8699985729.594852447510 5799996246.083042144775 20099999.988451600075 60463.427053292 2024-06-02T10:14:57.404466+00:00 20134800.000079654157 20134800.000079605728 20134799.999936793000 34800.011628055719 20134800.000033404678 8699985467.227720260620 5799996116.189945220947 20099999.988451600075 60463.427064923 2024-06-02T10:14:58.409329+00:00 20134800.000246349722 20134800.000246301293 20134800.000026907772 34800.011794749815 20134800.000122856349 8699985424.285688400269 5799996098.445986747742 20099999.988451600075 60463.427076444 2024-06-02T10:14:59.404713+00:00 20134799.999178525060 20134799.999178476632 20134799.999929793179 34800.010726926041 20134799.999948810786 8699985284.218355178833 5799996021.160480499268 20099999.988451600075 60463.427087919 2024-06-02T10:15:00.396214+00:00 20134799.999917741865 20134799.999917693436 20134799.999998249114 34800.011466141499 20134799.999928589910 8699985669.172025680542 5799996212.794686317444 20099999.988451600075 60463.427099623 2024-06-02T10:15:01.407418+00:00 20134800.001842871308 20134800.001842822880 20134800.000080429018 34800.013391271328 20134800.000093404204 8699985758.451557159424 5799996264.301779747009 20099999.988451600075 60463.427111336 2024-06-02T10:15:02.419388+00:00 20134799.999551869929 20134799.999551821500 20134799.999966066331 34800.011100269527 20134799.999982554466 8699984827.494266510010 5799995794.204350471497 20099999.988451600075 60463.427122775 2024-06-02T10:15:03.407769+00:00 20134800.000782858580 20134800.000782810152 20134800.000141128898 34800.012331259961 20134800.000329293311 8699985086.395521163940 5799995938.102416992188 20099999.988451600075 60463.427134335 2024-06-02T10:15:04.406536+00:00 20134799.999738756567 20134799.999738708138 20134800.000134762377 34800.011287157162 20134800.000189401209 8699984744.311710357666 5799995761.231689453125 20099999.988451600075 60463.427145953 2024-06-02T10:15:05.410314+00:00 20134799.999419026077 20134799.999418977648 20134800.000189527869 34800.010967425420 20134800.000189621001 8699984976.134059906006 5799995877.152094841003 20099999.988451600075 60463.427157583 2024-06-02T10:15:06.415183+00:00 20134800.001741930842 20134800.001741882414 20134800.000041913241 34800.013290331612 20134799.999969456345 8699985324.403059005737 5799996042.112939834595 20099999.988451600075 60463.427169129 2024-06-02T10:15:07.412747+00:00 20134799.998681556433 20134799.998681508005 20134800.000035054982 34800.010229956992 20134800.000044912100 8699984473.706403732300 5799995619.908730506897 20099999.988451600075 60463.427180531 2024-06-02T10:15:08.397896+00:00 20134800.000053849071 20134800.000053800642 20134800.000017315149 34800.011602249571 20134799.999993510544 8699985143.510519027710 5799995952.669025421143 20099999.988451600075 60463.427192105 2024-06-02T10:15:09.397921+00:00 20134799.997883528471 20134799.997883480042 20134799.999978948385 34800.009431927370 20134800.000015802681 8699985116.374958038330 5799995940.030116081238 20099999.988451600075 60463.427203733 2024-06-02T10:15:10.402474+00:00 20134799.999788492918 20134799.999788444489 20134799.999961119145 34800.011336892596 20134799.999964706600 8699986153.315780639648 5799996456.371410369873 20099999.988451600075 60463.427215256 2024-06-02T10:15:11.398077+00:00 20134800.001969985664 20134800.001969937235 20134799.999960388988 34800.013518386986 20134800.000087466091 8699986261.749538421631 5799996515.703276634216 20099999.988451600075 60463.427226988 2024-06-02T10:15:12.411768+00:00 20134799.999849215150 20134799.999849162996 20134799.999872539192 34800.011397613423 20134799.999843940139 8699985196.203641891479 5799995972.783417701721 20099999.988451600075 60463.427238610 2024-06-02T10:15:13.415873+00:00 20134800.002049140632 20134800.002049092203 20134799.999974831939 34800.013597540135 20134800.000104561448 8699985266.012914657593 5799996018.547283172607 20099999.988451600075 60463.427250144 2024-06-02T10:15:14.412404+00:00 20134799.996428959072 20134799.996428910643 20134799.999917440116 34800.007977359535 20134799.999934386462 8699984191.972116470337 5799995474.436369895935 20099999.988451600075 60463.427261635 2024-06-02T10:15:15.405225+00:00 20134800.001448005438 20134800.001447957009 20134799.999923232943 34800.012996405952 20134799.999919779599 8699985943.983345031738 5799996349.833291053772 20099999.988451600075 60463.427273121 2024-06-02T10:15:16.397652+00:00 20134799.999656524509 20134799.999656476080 20134800.000009570271 34800.011204925904 20134800.000047989190 8699985204.619537353516 5799995985.493445396423 20099999.988451600075 60463.427284678 2024-06-02T10:15:17.396237+00:00 20134799.998618565500 20134799.998618513346 20134799.999888367951 34800.010166963883 20134799.999716497958 8699985357.405578613281 5799996048.074420928955 20099999.988451600075 60463.427296261 2024-06-02T10:15:18.396948+00:00 20134800.000336281955 20134800.000336233526 20134799.999983046204 34800.011884680542 20134800.000023741275 8699986011.618679046631 5799996387.982758522034 20099999.988451600075 60463.427307842 2024-06-02T10:15:19.397529+00:00 20134799.999984450638 20134799.999984402210 20134799.999993074685 34800.011532850673 20134799.999914757907 8699985837.465391159058 5799996296.365086555481 20099999.988451600075 60463.427319419 2024-06-02T10:15:20.397808+00:00 20134800.000086825341 20134800.000086776912 20134799.999989673495 34800.011635225455 20134799.999985262752 8699985838.647829055786 5799996299.894093513489 20099999.988451600075 60463.427331014 2024-06-02T10:15:21.399600+00:00 20134799.999973144382 20134799.999973095953 20134800.000056967139 34800.011521545457 20134800.000037226826 8699985804.140666961670 5799996284.805612564087 20099999.988451600075 60463.427342647 2024-06-02T10:15:22.404721+00:00 20134800.003227043897 20134800.003226995468 20134799.999991647899 34800.014775444120 20134799.999964326620 8699985845.604562759399 5799996302.500093460083 20099999.988451600075 60463.427354122 2024-06-02T10:15:23.396088+00:00 20134799.997311413288 20134799.997311364859 20134799.999938040972 34800.008859814050 20134799.999935057014 8699984205.174575805664 5799995481.065483093262 20099999.988451600075 60463.427365698 2024-06-02T10:15:24.396313+00:00 20134799.998182270676 20134799.998182222247 20134800.000053428113 34800.009730669568 20134800.000103920698 8699985539.887756347656 5799996155.458167076111 20099999.988451600075 60463.427377269 2024-06-02T10:15:25.396004+00:00 20134800.001786101609 20134800.001786053181 20134800.000001054257 34800.013334501600 20134800.000009536743 8699986465.841747283936 5799996614.502381324768 20099999.988451600075 60463.427388851 2024-06-02T10:15:26.396690+00:00 20134800.001047987491 20134800.001047939062 20134799.999952297658 34800.012596387911 20134799.999871503562 8699985563.197607040405 5799996157.428928375244 20099999.988451600075 60463.427400432 2024-06-02T10:15:27.397334+00:00 20134800.000119466335 20134800.000119417906 20134799.999972905964 34800.011667864950 20134800.000028215349 8699985032.570951461792 5799995898.645295143127 20099999.988451600075 60463.427411993 2024-06-02T10:15:28.396148+00:00 20134799.998029641807 20134799.998029593378 20134800.000071052462 34800.009578041652 20134800.000166706741 8699984959.197826385498 5799995867.729293823242 20099999.988451600075 60463.427423572 2024-06-02T10:15:29.396615+00:00 20134799.999820452183 20134799.999820403755 20134800.000007417053 34800.011368852669 20134799.999949235469 8699985984.362913131714 5799996371.250530242920 20099999.988451600075 60463.427435146 2024-06-02T10:15:30.396605+00:00 20134800.001523900777 20134800.001523852348 20134800.000102005899 34800.013072300069 20134800.000127818435 8699986080.300603866577 5799996426.660281181335 20099999.988451600075 60463.427446946 2024-06-02T10:15:31.416083+00:00 20134800.000149514526 20134800.000149462372 20134800.000220227987 34800.011697912822 20134800.000256773084 8699985413.801727294922 5799996098.784014701843 20099999.988451600075 60463.427458487 2024-06-02T10:15:32.413242+00:00 20134799.997201606631 20134799.997201558203 20134800.000037558377 34800.008750005509 20134800.000019427389 8699985415.808443069458 5799996089.897972106934 20099999.988451600075 60463.427469868 2024-06-02T10:15:33.396565+00:00 20134800.004588149488 20134800.004588101059 20134800.000047050416 34800.016136550723 20134800.000093869865 8699986817.297466278076 5799996793.744180679321 20099999.988451600075 60463.427481442 2024-06-02T10:15:34.396623+00:00 20134799.998841531575 20134799.998841483146 20134800.000084243715 34800.010389931558 20134800.000077720731 8699984558.812238693237 5799995663.828623771667 20099999.988451600075 60463.427493022 2024-06-02T10:15:35.397081+00:00 20134799.999419134110 20134799.999419085681 20134800.000036176294 34800.010967535680 20134800.000013556331 8699985176.910017013550 5799995970.203980445862 20099999.988451600075 60463.427504587 2024-06-02T10:15:36.396261+00:00 20134800.001898195595 20134800.001898147166 20134799.999914899468 34800.013446594530 20134799.999882154167 8699985449.899614334106 5799996101.223761558533 20099999.988451600075 60463.427516161 2024-06-02T10:15:37.396286+00:00 20134799.998087856919 20134799.998087808490 20134800.000042840838 34800.009636256633 20134800.000154055655 8699984493.618442535400 5799995634.412390708923 20099999.988451600075 60463.427527755 2024-06-02T10:15:38.398037+00:00 20134799.999311599880 20134799.999311551452 20134799.999952942133 34800.010860001137 20134799.999880477786 8699985425.760860443115 5799996089.084522247314 20099999.988451600075 60463.427539318 2024-06-02T10:15:39.397114+00:00 20134799.999727789313 20134799.999727737159 20134799.999965533614 34800.011276187695 20134799.999879080802 8699985781.986139297485 5799996267.138947486877 20099999.988451600075 60463.427550884 2024-06-02T10:15:40.396359+00:00 20134800.000684924424 20134800.000684875995 20134800.000100221485 34800.012233324218 20134800.000130143017 8699985906.535808563232 5799996339.874684333801 20099999.988451600075 60463.427562458 2024-06-02T10:15:41.396409+00:00 20134800.000625882298 20134800.000625830144 20134799.999874282628 34800.012174280564 20134799.999699618667 8699985585.577106475830 5799996161.456813812256 20099999.988451600075 60463.427574027 2024-06-02T10:15:42.395942+00:00 20134799.999285344034 20134799.999285295606 20134799.999927714467 34800.010833743312 20134799.999844122678 8699985204.568309783936 5799995976.973419189453 20099999.988451600075 60463.427585607 2024-06-02T10:15:43.396433+00:00 20134800.000422038138 20134800.000421989709 20134800.000064153224 34800.011970438696 20134800.000093456358 8699985562.849431991577 5799996166.503004074097 20099999.988451600075 60463.427597187 2024-06-02T10:15:44.396965+00:00 20134799.999941043556 20134799.999940995127 20134800.000027537346 34800.011489442411 20134799.999967694283 8699985380.907249450684 5799996070.291769981384 20099999.988451600075 60463.427608777 2024-06-02T10:15:45.398351+00:00 20134800.000887092203 20134800.000887043774 20134800.000095669180 34800.012435492572 20134800.000239670277 8699985447.865814208984 5799996115.103409767151 20099999.988451600075 60463.427620323 2024-06-02T10:15:46.395933+00:00 20134800.000330071896 20134800.000330023468 20134799.999941311777 34800.011878470774 20134799.999960813671 8699984993.596889495850 5799995876.349931716919 20099999.988451600075 60463.427631890 2024-06-02T10:15:47.395330+00:00 20134799.998383671045 20134799.998383622617 20134799.999881941825 34800.009932072724 20134799.999858070165 8699984799.844072341919 5799995775.192517280579 20099999.988451600075 60463.427643471 2024-06-02T10:15:48.395909+00:00 20134800.000368207693 20134800.000368159264 20134799.999887146056 34800.011916609095 20134799.999872043729 8699985542.260011672974 5799996146.982727050781 20099999.988451600075 60463.427655048 2024-06-02T10:15:49.396142+00:00 20134799.999061841518 20134799.999061793089 20134799.999973714352 34800.010610242447 20134799.999982416630 8699985320.431865692139 5799996040.667585372925 20099999.988451600075 60463.427666616 2024-06-02T10:15:50.395613+00:00 20134800.000624936074 20134800.000624887645 20134799.999988101423 34800.012173334973 20134800.000030871481 8699985786.913890838623 5799996275.927469253540 20099999.988451600075 60463.427678202 2024-06-02T10:15:51.396665+00:00 20134799.998804483563 20134799.998804435134 20134799.999946247786 34800.010352882120 20134799.999964505434 8699985452.493844985962 5799996105.952264785767 20099999.988451600075 60463.427689767 2024-06-02T10:15:52.395883+00:00 20134800.002084787935 20134800.002084739506 20134799.999974876642 34800.013633186463 20134799.999931540340 8699986033.210350036621 5799996394.936937332153 20099999.988451600075 60463.427701366 2024-06-02T10:15:53.398046+00:00 20134799.998713649809 20134799.998713601381 20134799.999995622784 34800.010262049167 20134799.999994337559 8699984990.165861129761 5799995876.031280517578 20099999.988451600075 60463.427713004 2024-06-02T10:15:54.403556+00:00 20134799.999954834580 20134799.999954786152 20134799.999858804047 34800.011503233662 20134799.999750103801 8699985596.534118652344 5799996169.038951873779 20099999.988451600075 60463.427724682 2024-06-02T10:15:55.412535+00:00 20134800.000361759216 20134800.000361710787 20134799.999937120825 34800.011910157969 20134800.000022001565 8699985559.390815734863 5799996161.796361923218 20099999.988451600075 60463.427736204 2024-06-02T10:15:56.408001+00:00 20134799.999454885721 20134799.999454837292 20134800.000043686479 34800.011003285246 20134800.000136733055 8699985369.941701889038 5799996071.852210998535 20099999.988451600075 60463.427747825 2024-06-02T10:15:57.412047+00:00 20134800.000132780522 20134800.000132732093 20134800.000028982759 34800.011681179545 20134800.000029601157 8699985660.180316925049 5799996212.507678985596 20099999.988451600075 60463.427759395 2024-06-02T10:15:58.411735+00:00 20134800.000965528190 20134800.000965479761 20134800.000000558794 34800.012513929076 20134800.000019744039 8699985618.520847320557 5799996191.267250061035 20099999.988451600075 60463.427770906 2024-06-02T10:15:59.406246+00:00 20134799.998498011380 20134799.998497962952 20134800.000015035272 34800.010046411975 20134799.999986466020 8699985120.252307891846 5799995940.746427536011 20099999.988451600075 60463.427782519 2024-06-02T10:16:00.409631+00:00 20134799.999804094434 20134799.999804046005 20134800.000000830740 34800.011352495982 20134799.999964181334 8699985886.154375076294 5799996322.768965721130 20099999.988451600075 60463.427794352 2024-06-02T10:16:01.431974+00:00 20134799.999827772379 20134799.999827723950 20134799.999948110431 34800.011376172421 20134799.999978732318 8699985975.202627182007 5799996367.899433135986 20099999.988451600075 60463.427805729 2024-06-02T10:16:02.415023+00:00 20134799.999444276094 20134799.999444227666 20134800.000036627054 34800.010992677177 20134800.000071894377 8699986049.908399581909 5799996409.134068489075 20099999.988451600075 60463.427817174 2024-06-02T10:16:03.403804+00:00 20134800.000141602010 20134800.000141553581 20134799.999969817698 34800.011690001877 20134799.999941863120 8699986336.796730041504 5799996547.160149574280 20099999.988451600075 60463.427828845 2024-06-02T10:16:04.412208+00:00 20134800.001206595451 20134800.001206547022 20134799.999970007688 34800.012754996722 20134799.999992497265 8699986239.588205337524 5799996500.665698051453 20099999.988451600075 60463.427840342 2024-06-02T10:16:05.405555+00:00 20134800.001483432949 20134800.001483380795 20134800.000022225082 34800.013031831200 20134800.000110376626 8699985649.441587448120 5799996210.503973007202 20099999.988451600075 60463.427851804 2024-06-02T10:16:06.395860+00:00 20134799.999861471355 20134799.999861422926 20134799.999995242804 34800.011409872328 20134800.000066351146 8699984901.590721130371 5799995834.744279861450 20099999.988451600075 60463.427863363 2024-06-02T10:16:07.394580+00:00 20134800.000322010368 20134800.000321961939 20134799.999994549900 34800.011870410191 20134799.999938741326 8699984953.511087417603 5799995855.387385368347 20099999.988451600075 60463.427874969 2024-06-02T10:16:08.397357+00:00 20134799.997980002314 20134799.997979953885 20134799.999979499727 34800.009528402341 20134799.999887682498 8699984805.181713104248 5799995779.095186233521 20099999.988451600075 60463.427886620 2024-06-02T10:16:09.403976+00:00 20134799.999849513173 20134799.999849464744 20134800.000143643469 34800.011397911599 20134800.000155251473 8699985841.601825714111 5799996308.453900337219 20099999.988451600075 60463.427898134 2024-06-02T10:16:10.398787+00:00 20134799.999690681696 20134799.999690633267 20134800.000052601099 34800.011239081789 20134800.000090248883 8699985983.580987930298 5799996376.735040664673 20099999.988451600075 60463.427909758 2024-06-02T10:16:11.403126+00:00 20134799.999315541238 20134799.999315492809 20134799.999963607639 34800.010863940268 20134800.000017926097 8699986118.547004699707 5799996441.204572677612 20099999.988451600075 60463.427921240 2024-06-02T10:16:12.395173+00:00 20134800.001600056887 20134800.001600008458 20134799.999906435609 34800.013148458500 20134799.999893020838 8699986443.740095138550 5799996598.596728324890 20099999.988451600075 60463.427932844 2024-06-02T10:16:13.397723+00:00 20134800.000100027770 20134800.000099979341 20134799.999951422215 34800.011648427615 20134800.000023495406 8699985596.471052169800 5799996180.398676872253 20099999.988451600075 60463.427944399 2024-06-02T10:16:14.396058+00:00 20134800.000058677047 20134800.000058628619 20134800.000013552606 34800.011607076478 20134800.000054880977 8699985532.941114425659 5799996149.941406250000 20099999.988451600075 60463.427956242 2024-06-02T10:16:15.419289+00:00 20134800.001391202211 20134800.001391153783 20134799.999996583909 34800.012939603439 20134799.999945331365 8699985510.195268630981 5799996134.003900527954 20099999.988451600075 60463.427967554 2024-06-02T10:16:16.396651+00:00 20134799.997466005385 20134799.997465956956 20134800.000135254115 34800.009014406249 20134800.000160332769 8699984841.134122848511 5799995808.431811332703 20099999.988451600075 60463.427979873 2024-06-02T10:16:17.461027+00:00 20134800.004062488675 20134800.004062440246 20134800.000153254718 34800.015610889684 20134800.000208172947 8699986212.824645996094 5799996496.270447731018 20099999.988451600075 60463.427990799 2024-06-02T10:16:18.405036+00:00 20134799.998019520193 20134799.998019471765 20134800.000104967505 34800.009567920322 20134800.000159978867 8699984208.292325973511 5799995491.996226310730 20099999.988451600075 60463.428002264 2024-06-02T10:16:19.395648+00:00 20134799.998855724931 20134799.998855676502 20134800.000014439225 34800.010404125314 20134800.000010263175 8699985254.369853973389 5799996008.796833038330 20099999.988451600075 60463.428013854 2024-06-02T10:16:20.397007+00:00 20134800.000953197479 20134800.000953149050 20134800.000011082739 34800.012501598314 20134800.000012014061 8699985819.343498229980 5799996291.356466293335 20099999.988451600075 60463.428025551 2024-06-02T10:16:21.407592+00:00 20134800.000704351813 20134800.000704303384 20134799.999935880303 34800.012252752313 20134799.999923042953 8699985349.391534805298 5799996052.673348426819 20099999.988451600075 60463.428037059 2024-06-02T10:16:22.401963+00:00 20134799.999706689268 20134799.999706640840 20134799.999896630645 34800.011255088939 20134799.999833371490 8699984920.324218750000 5799995834.403454780579 20099999.988451600075 60463.428048597 2024-06-02T10:16:23.398811+00:00 20134799.999689042568 20134799.999688994139 20134799.999942258000 34800.011237444291 20134799.999852232635 8699985063.832044601440 5799995906.943162918091 20099999.988451600075 60463.428060127 2024-06-02T10:16:24.394994+00:00 20134800.000910963863 20134800.000910915434 20134799.999946333468 34800.012459365033 20134800.000019639730 8699985163.108856201172 5799995963.556849479675 20099999.988451600075 60463.428071696 2024-06-02T10:16:25.394562+00:00 20134799.997433032840 20134799.997432984412 20134800.000051256269 34800.008981433391 20134800.000155862421 8699984722.468063354492 5799995748.912510871887 20099999.988451600075 60463.428083259 2024-06-02T10:16:26.393532+00:00 20134800.000595182180 20134800.000595133752 20134799.999954603612 34800.012143582040 20134799.999937791377 8699985993.061241149902 5799996375.122689247131 20099999.988451600075 60463.428094840 2024-06-02T10:16:27.394181+00:00 20134800.000443555415 20134800.000443506986 20134799.999881368130 34800.011991953936 20134799.999749109149 8699985663.376319885254 5799996202.418418884277 20099999.988451600075 60463.428106435 2024-06-02T10:16:28.395976+00:00 20134799.998514972627 20134799.998514924198 20134799.999961100519 34800.010063374015 20134800.000004339963 8699985417.851348876953 5799996090.290709495544 20099999.988451600075 60463.428118010 2024-06-02T10:16:29.396046+00:00 20134800.001858692616 20134800.001858644187 20134799.999958600849 34800.013407091137 20134800.000067457557 8699986120.087215423584 5799996444.038542747498 20099999.988451600075 60463.428129590 2024-06-02T10:16:30.396597+00:00 20134800.000661361963 20134800.000661309808 20134800.000062625855 34800.012209760069 20134800.000187072903 8699985187.293264389038 5799995982.625435829163 20099999.988451600075 60463.428141171 2024-06-02T10:16:31.397185+00:00 20134799.999547887594 20134799.999547839165 20134799.999985516071 34800.011096288115 20134799.999976567924 8699984890.279699325562 5799995825.347647666931 20099999.988451600075 60463.428152739 2024-06-02T10:16:32.396676+00:00 20134799.998475093395 20134799.998475044966 20134800.000076364726 34800.010023493087 20134800.000126991421 8699985117.018215179443 5799995944.984535217285 20099999.988451600075 60463.428164385 2024-06-02T10:16:33.402859+00:00 20134800.001028824598 20134800.001028776169 20134800.000050973147 34800.012577223613 20134800.000024564564 8699985914.181465148926 5799996339.298406600952 20099999.988451600075 60463.428175960 2024-06-02T10:16:34.402973+00:00 20134800.000081095845 20134800.000081047416 20134799.999989252537 34800.011629495908 20134799.999946948141 8699985422.377038955688 5799996090.162193298340 20099999.988451600075 60463.428187456 2024-06-02T10:16:35.396244+00:00 20134799.999804321676 20134799.999804273248 20134800.000010322779 34800.011352723035 20134799.999999288470 8699985362.340578079224 5799996062.324738502502 20099999.988451600075 60463.428199774 2024-06-02T10:16:36.460431+00:00 20134800.002010054886 20134800.002010006458 20134800.000011105090 34800.013558455634 20134799.999935332686 8699985476.101264953613 5799996116.540236473083 20099999.988451600075 60463.428210601 2024-06-02T10:16:37.395893+00:00 20134799.998214598745 20134799.998214546591 20134800.000113733113 34800.009762996888 20134800.000013880432 8699984486.568332672119 5799995625.046699523926 20099999.988451600075 60463.428222197 2024-06-02T10:16:38.397777+00:00 20134800.000691071153 20134800.000691022724 20134800.000082291663 34800.012239472489 20134799.999983973801 8699985459.781896591187 5799996110.407374382019 20099999.988451600075 60463.428233767 2024-06-02T10:16:39.397454+00:00 20134799.999761253595 20134799.999761205167 20134800.000091094524 34800.011309654612 20134800.000092487782 8699985137.982582092285 5799995954.029062271118 20099999.988451600075 60463.428245333 2024-06-02T10:16:40.396776+00:00 20134799.998338755220 20134799.998338706791 20134800.000037934631 34800.009887154170 20134799.999942965806 8699985296.412427902222 5799996027.013923645020 20099999.988451600075 60463.428257057 2024-06-02T10:16:41.409683+00:00 20134800.002668034285 20134800.002667985857 20134800.000047709793 34800.014216433025 20134799.999988440424 8699986150.198747634888 5799996455.801807403564 20099999.988451600075 60463.428268475 2024-06-02T10:16:42.396214+00:00 20134799.997851684690 20134799.997851636261 20134800.000102758408 34800.009400084564 20134800.000094495714 8699984843.223937988281 5799995806.733478546143 20099999.988451600075 60463.428280051 2024-06-02T10:16:43.396421+00:00 20134800.001382362098 20134800.001382313669 20134800.000019725412 34800.012930762292 20134800.000093515962 8699985969.582260131836 5799996369.871820449829 20099999.988451600075 60463.428291608 2024-06-02T10:16:44.394936+00:00 20134800.000081136823 20134800.000081088394 20134799.999958395958 34800.011629535817 20134799.999981585890 8699985250.668674468994 5799996005.751286506653 20099999.988451600075 60463.428303204 2024-06-02T10:16:45.396847+00:00 20134799.999511420727 20134799.999511372298 20134799.999976113439 34800.011059821903 20134800.000067222863 8699985205.064735412598 5799995986.517568588257 20099999.988451600075 60463.428314900 2024-06-02T10:16:46.407380+00:00 20134799.999813467264 20134799.999813418835 20134799.999941263348 34800.011361868157 20134799.999948501587 8699985414.207159042358 5799996086.142011642456 20099999.988451600075 60463.428326503 2024-06-02T10:16:47.409889+00:00 20134799.999227210879 20134799.999227162451 20134799.999985344708 34800.010775611125 20134799.999964788556 8699985495.210935592651 5799996127.322598457336 20099999.988451600075 60463.428338042 2024-06-02T10:16:48.406815+00:00 20134800.000512875617 20134800.000512827188 20134799.999984033406 34800.012061277383 20134800.000001721084 8699985891.709993362427 5799996327.110898017883 20099999.988451600075 60463.428349690 2024-06-02T10:16:49.413212+00:00 20134800.000251814723 20134800.000251766294 20134799.999949757010 34800.011800215936 20134799.999918684363 8699985587.510494232178 5799996171.551355361938 20099999.988451600075 60463.428361215 2024-06-02T10:16:50.408985+00:00 20134800.000512119383 20134800.000512070954 20134800.000055093318 34800.012060519322 20134800.000079587102 8699985489.257911682129 5799996129.129271507263 20099999.988451600075 60463.428372637 2024-06-02T10:16:51.395828+00:00 20134799.999468319118 20134799.999468270689 20134799.999962810427 34800.011016718563 20134799.999920286238 8699985225.773908615112 5799995990.749806404114 20099999.988451600075 60463.428384333 2024-06-02T10:16:52.406410+00:00 20134799.998653851449 20134799.998653803021 20134799.999992489815 34800.010202250720 20134799.999959275126 8699985481.302179336548 5799996120.138426780701 20099999.988451600075 60463.428395906 2024-06-02T10:16:53.406220+00:00 20134800.000887021422 20134800.000886972994 20134800.000049822032 34800.012435421682 20134800.000116281211 8699986176.506145477295 5799996474.282374382019 20099999.988451600075 60463.428407624 2024-06-02T10:16:54.418724+00:00 20134800.000309567899 20134800.000309519470 20134800.000066630542 34800.011857967278 20134800.000102065504 8699985732.934679031372 5799996251.904231071472 20099999.988451600075 60463.428419089 2024-06-02T10:16:55.409311+00:00 20134800.000982340425 20134800.000982291996 20134799.999967861921 34800.012530741180 20134799.999922934920 8699985624.664003372192 5799996190.305148124695 20099999.988451600075 60463.428430689 2024-06-02T10:16:56.411488+00:00 20134799.999848000705 20134799.999847952276 20134800.000023204833 34800.011396400354 20134799.999969679862 8699985095.776424407959 5799995927.809080123901 20099999.988451600075 60463.428442277 2024-06-02T10:16:57.412773+00:00 20134799.998972892761 20134799.998972844332 20134800.000069364905 34800.010521294018 20134799.999949213117 8699985204.771471023560 5799995981.453861236572 20099999.988451600075 60463.428453778 2024-06-02T10:16:58.406400+00:00 20134799.999730981886 20134799.999730933458 20134799.999985117465 34800.011279381819 20134799.999848164618 8699985753.478725433350 5799996251.597056388855 20099999.988451600075 60463.428465399 2024-06-02T10:16:59.410461+00:00 20134799.999683458358 20134799.999683406204 20134800.000087019056 34800.011231856697 20134800.000143855810 8699985892.125282287598 5799996333.240859985352 20099999.988451600075 60463.428476959 2024-06-02T10:17:00.409254+00:00 20134800.001428585500 20134800.001428537071 20134799.999950882047 34800.012976987127 20134800.000031035393 8699986074.839782714844 5799996419.897294998169 20099999.988451600075 60463.428488438 2024-06-02T10:17:01.401079+00:00 20134800.000301215798 20134800.000301167369 20134799.999953418970 34800.011849617316 20134800.000087063760 8699985322.687644958496 5799996046.155721664429 20099999.988451600075 60463.428499966 2024-06-02T10:17:02.397102+00:00 20134799.998965844512 20134799.998965796083 20134799.999995466322 34800.010514245027 20134800.000023309141 8699985132.302160263062 5799995948.306455612183 20099999.988451600075 60463.428511532 2024-06-02T10:17:03.396350+00:00 20134800.001034017652 20134800.001033969223 20134800.000100735575 34800.012582417701 20134800.000235855579 8699985719.783710479736 5799996250.903466224670 20099999.988451600075 60463.428523104 2024-06-02T10:17:04.396185+00:00 20134799.998447053134 20134799.998447004706 20134799.999921269715 34800.009995451961 20134799.999961443245 8699985171.596960067749 5799995965.376141548157 20099999.988451600075 60463.428534682 2024-06-02T10:17:05.396517+00:00 20134800.000984542072 20134800.000984493643 20134799.999979481101 34800.012532942412 20134799.999881014228 8699985939.298233032227 5799996345.875653266907 20099999.988451600075 60463.428546272 2024-06-02T10:17:06.397897+00:00 20134800.000244375318 20134800.000244326890 20134799.999998141080 34800.011792776742 20134799.999927271158 8699985435.204040527344 5799996095.755835533142 20099999.988451600075 60463.428557822 2024-06-02T10:17:07.395823+00:00 20134799.999346435070 20134799.999346386641 20134800.000051081181 34800.010894834508 20134799.999976165593 8699985331.509786605835 5799996045.946066856384 20099999.988451600075 60463.428569512 2024-06-02T10:17:08.405796+00:00 20134799.999769449234 20134799.999769400805 20134799.999999649823 34800.011317850003 20134800.000080764294 8699985687.464675903320 5799996228.281739234924 20099999.988451600075 60463.428580972 2024-06-02T10:17:09.396029+00:00 20134800.000737670809 20134800.000737622380 20134799.999953486025 34800.012286070174 20134799.999901380390 8699985757.339006423950 5799996255.744527816772 20099999.988451600075 60463.428592584 2024-06-02T10:17:10.399274+00:00 20134799.999633148313 20134799.999633099884 20134800.000031579286 34800.011181549773 20134800.000052064657 8699985419.736572265625 5799996093.221792221069 20099999.988451600075 60463.428604230 2024-06-02T10:17:11.405498+00:00 20134800.000034842640 20134800.000034794211 20134799.999943315983 34800.011583242034 20134799.999959494919 8699985572.283515930176 5799996165.638236999512 20099999.988451600075 60463.428615693 2024-06-02T10:17:12.395836+00:00 20134799.999915391207 20134799.999915342778 20134800.000031851232 34800.011463791103 20134800.000098120421 8699985544.659238815308 5799996157.602174758911 20099999.988451600075 60463.428627283 2024-06-02T10:17:13.397234+00:00 20134800.000389546156 20134800.000389497727 20134799.999939542264 34800.011937946780 20134799.999799143523 8699985594.742364883423 5799996170.186382293701 20099999.988451600075 60463.428638860 2024-06-02T10:17:14.397473+00:00 20134799.999307669699 20134799.999307621270 20134799.999979186803 34800.010856070556 20134800.000038288534 8699985380.135679244995 5799996072.847394943237 20099999.988451600075 60463.428650497 2024-06-02T10:17:15.402923+00:00 20134800.000762619078 20134800.000762570649 20134799.999988723546 34800.012311017897 20134800.000067614019 8699985714.421764373779 5799996241.212352752686 20099999.988451600075 60463.428662176 2024-06-02T10:17:16.412039+00:00 20134800.000752430409 20134800.000752381980 20134799.999957632273 34800.012300829287 20134799.999945588410 8699985305.631549835205 5799996031.732933044434 20099999.988451600075 60463.428673712 2024-06-02T10:17:17.408662+00:00 20134799.997397370636 20134799.997397318482 20134800.000045392662 34800.008945768968 20134800.000064607710 8699984963.334089279175 5799995865.543270111084 20099999.988451600075 60463.428685322 2024-06-02T10:17:18.411867+00:00 20134800.001589734107 20134800.001589681953 20134799.999982532114 34800.013138132221 20134799.999991122633 8699986228.204256057739 5799996494.916459083557 20099999.988451600075 60463.428696857 2024-06-02T10:17:19.408458+00:00 20134800.000405926257 20134800.000405877829 20134800.000001367182 34800.011954326306 20134799.999951764941 8699985466.448709487915 5799996112.398754119873 20099999.988451600075 60463.428708427 2024-06-02T10:17:20.408089+00:00 20134800.001366510987 20134800.001366462559 20134799.999958064407 34800.012914911764 20134799.999952793121 8699985235.131525039673 5799995996.782949447632 20099999.988451600075 60463.428720318 2024-06-02T10:17:21.435452+00:00 20134799.998516257852 20134799.998516209424 20134800.000002436340 34800.010064658163 20134800.000017933547 8699984552.828163146973 5799995658.345474243164 20099999.988451600075 60463.428731590 2024-06-02T10:17:22.409351+00:00 20134799.998666223139 20134799.998666174710 20134800.000113781542 34800.010214623879 20134800.000252675265 8699985316.926469802856 5799996050.175609588623 20099999.988451600075 60463.428743152 2024-06-02T10:17:23.408318+00:00 20134800.001356497407 20134800.001356448978 20134800.000033643097 34800.012904896910 20134800.000119324774 8699986006.292480468750 5799996389.302372932434 20099999.988451600075 60463.428754787 2024-06-02T10:17:24.413622+00:00 20134799.999871812761 20134799.999871764332 20134799.999971490353 34800.011420212701 20134799.999846104532 8699985339.887073516846 5799996044.715444564819 20099999.988451600075 60463.428766285 2024-06-02T10:17:25.407053+00:00 20134799.998771067709 20134799.998771019280 20134799.999939423054 34800.010319467692 20134799.999782737345 8699985392.441068649292 5799996068.352071762085 20099999.988451600075 60463.428777887 2024-06-02T10:17:26.409493+00:00 20134800.001100387424 20134800.001100338995 20134799.999963320792 34800.012648788528 20134799.999897561967 8699985995.816282272339 5799996374.824126243591 20099999.988451600075 60463.428789458 2024-06-02T10:17:27.409162+00:00 20134800.000249575824 20134800.000249527395 20134799.999923031777 34800.011797975560 20134799.999938730150 8699985374.518104553223 5799996065.890402793884 20099999.988451600075 60463.428801036 2024-06-02T10:17:28.409481+00:00 20134800.000298846513 20134800.000298798084 20134799.999939531088 34800.011847247792 20134799.999834828079 8699985245.673564910889 5799995997.138860702515 20099999.988451600075 60463.428812678 2024-06-02T10:17:29.415391+00:00 20134799.999835059047 20134799.999835010618 20134799.999890346080 34800.011383458965 20134799.999816559255 8699985044.201440811157 5799995895.641587257385 20099999.988451600075 60463.428824188 2024-06-02T10:17:30.409860+00:00 20134799.998931441456 20134799.998931393027 20134799.999952238053 34800.010479842655 20134799.999996669590 8699985110.536867141724 5799995936.313881874084 20099999.988451600075 60463.428836094 2024-06-02T10:17:31.438529+00:00 20134800.000171333551 20134800.000171285123 20134799.999916609377 34800.011719734161 20134799.999925214797 8699985570.987865447998 5799996163.562121391296 20099999.988451600075 60463.428847363 2024-06-02T10:17:32.412179+00:00 20134800.000436402857 20134800.000436354429 20134799.999978251755 34800.011984802077 20134800.000008221716 8699985486.443000793457 5799996124.748340606689 20099999.988451600075 60463.428858898 2024-06-02T10:17:33.408759+00:00 20134800.001150246710 20134800.001150198281 20134800.000009536743 34800.012698645121 20134800.000137154013 8699985253.645547866821 5799996013.721705436707 20099999.988451600075 60463.428870479 2024-06-02T10:17:34.409372+00:00 20134799.998134326190 20134799.998134277761 20134799.999931473285 34800.009682725031 20134799.999875307083 8699984658.118320465088 5799995705.047743797302 20099999.988451600075 60463.428882049 2024-06-02T10:17:35.409021+00:00 20134799.999877858907 20134799.999877810478 20134799.999966379255 34800.011426260600 20134799.999873213470 8699985578.397386550903 5799996165.100131988525 20099999.988451600075 60463.428893602 2024-06-02T10:17:36.407168+00:00 20134799.999907765538 20134799.999907717109 20134800.000019300729 34800.011456164117 20134799.999956868589 8699985631.718206405640 5799996195.246090888977 20099999.988451600075 60463.428905255 2024-06-02T10:17:37.413996+00:00 20134799.999848753214 20134799.999848701060 20134800.000000812113 34800.011397151437 20134800.000069677830 8699985692.158872604370 5799996230.166817665100 20099999.988451600075 60463.428916774 2024-06-02T10:17:38.409258+00:00 20134799.998891666532 20134799.998891618103 20134800.000030275434 34800.010440065802 20134800.000050451607 8699985760.191402435303 5799996263.382094383240 20099999.988451600075 60463.428928195 2024-06-02T10:17:39.396044+00:00 20134800.002016130835 20134800.002016082406 20134800.000039298087 34800.013564529705 20134800.000122245401 8699986353.633632659912 5799996563.094523429871 20099999.988451600075 60463.428939775 2024-06-02T10:17:40.396529+00:00 20134800.001192778349 20134800.001192729920 20134800.000016216189 34800.012741177030 20134800.000160690397 8699985335.307182312012 5799996055.533201217651 20099999.988451600075 60463.428951795 2024-06-02T10:17:41.435093+00:00 20134799.998665578663 20134799.998665530235 20134800.000007957220 34800.010213978407 20134799.999939195812 8699984741.082336425781 5799995749.191796302795 20099999.988451600075 60463.428963001 2024-06-02T10:17:42.403322+00:00 20134800.001101497561 20134800.001101449132 20134799.999970667064 34800.012649896635 20134799.999832294881 8699985418.372003555298 5799996083.382419586182 20099999.988451600075 60463.428974688 2024-06-02T10:17:43.413018+00:00 20134799.998290449381 20134799.998290400952 20134800.000009782612 34800.009838848884 20134800.000047612935 8699984880.048322677612 5799995823.192153930664 20099999.988451600075 60463.428986213 2024-06-02T10:17:44.408818+00:00 20134800.000105381012 20134800.000105332583 20134800.000023756176 34800.011653781752 20134800.000092849135 8699985707.694084167480 5799996238.900032043457 20099999.988451600075 60463.428997808 2024-06-02T10:17:45.410603+00:00 20134800.000055901706 20134800.000055853277 20134800.000032052398 34800.011604301202 20134800.000094555318 8699985697.443590164185 5799996233.845789909363 20099999.988451600075 60463.429009247 2024-06-02T10:17:46.398922+00:00 20134799.999856911600 20134799.999856863171 20134800.000047676265 34800.011405312616 20134800.000104177743 8699985664.164896011353 5799996217.607401847839 20099999.988451600075 60463.429020921 2024-06-02T10:17:47.407536+00:00 20134800.000673469156 20134800.000673420727 20134800.000052832067 34800.012221868565 20134800.000059969723 8699985783.650156021118 5799996275.507946968079 20099999.988451600075 60463.429032435 2024-06-02T10:17:48.402365+00:00 20134799.998286616057 20134799.998286567628 20134799.999810151756 34800.009835016070 20134799.999804850668 8699985406.842779159546 5799996076.474245071411 20099999.988451600075 60463.429044059 2024-06-02T10:17:49.406674+00:00 20134800.002257231623 20134800.002257183194 20134799.999987784773 34800.013805633236 20134799.999996047467 8699986203.174602508545 5799996482.606790542603 20099999.988451600075 60463.429055680 2024-06-02T10:17:50.410749+00:00 20134800.001245152205 20134800.001245103776 20134800.000025358051 34800.012793551527 20134800.000130664557 8699985078.224843978882 5799995925.741004943848 20099999.988451600075 60463.429067495 2024-06-02T10:17:51.431612+00:00 20134799.999030880630 20134799.999030832201 20134800.000088054687 34800.010579279879 20134800.000193879008 8699984483.816442489624 5799995631.170632362366 20099999.988451600075 60463.429078816 2024-06-02T10:17:52.409731+00:00 20134800.000887364149 20134800.000887311995 20134800.000036679208 34800.012435762299 20134800.000020522624 8699985006.520957946777 5799995885.299686431885 20099999.988451600075 60463.429090400 2024-06-02T10:17:53.410561+00:00 20134799.997487332672 20134799.997487284243 20134799.999939430505 34800.009035733405 20134799.999904450029 8699984556.828477859497 5799995655.617151260376 20099999.988451600075 60463.429101949 2024-06-02T10:17:54.408397+00:00 20134800.001269135624 20134800.001269087195 20134799.999979119748 34800.012817535011 20134800.000012282282 8699985794.774513244629 5799996279.083215713501 20099999.988451600075 60463.429113483 2024-06-02T10:17:55.404910+00:00 20134799.999174956232 20134799.999174907804 20134799.999887585640 34800.010723356994 20134799.999961368740 8699985133.195219039917 5799995946.172069549561 20099999.988451600075 60463.429125167 2024-06-02T10:17:56.414438+00:00 20134800.000290177763 20134800.000290129334 20134800.000090271235 34800.011838578386 20134800.000124711543 8699985490.482120513916 5799996131.621597290039 20099999.988451600075 60463.429136706 2024-06-02T10:17:57.411355+00:00 20134799.998838074505 20134799.998838026077 20134800.000177711248 34800.010386475471 20134800.000139970332 8699985471.303867340088 5799996122.668262481689 20099999.988451600075 60463.429148268 2024-06-02T10:17:58.410354+00:00 20134800.002470791340 20134800.002470742911 20134800.000043537468 34800.014019191585 20134799.999997664243 8699986084.641000747681 5799996423.407376289368 20099999.988451600075 60463.429159867 2024-06-02T10:17:59.412458+00:00 20134799.998927786946 20134799.998927734792 20134800.000133309513 34800.010476185220 20134800.000168580562 8699984904.210113525391 5799995840.313397407532 20099999.988451600075 60463.429171411 2024-06-02T10:18:00.409935+00:00 20134799.998610179871 20134799.998610131443 20134800.000129763037 34800.010158578712 20134800.000197570771 8699985495.863138198853 5799996137.347819328308 20099999.988451600075 60463.429182923 2024-06-02T10:18:01.404596+00:00 20134800.001567956060 20134800.001567907631 20134800.000090379268 34800.013116357470 20134800.000050090253 8699986246.075201034546 5799996506.308906555176 20099999.988451600075 60463.429194600 2024-06-02T10:18:02.413473+00:00 20134800.001191869378 20134800.001191820949 20134800.000060237944 34800.012740268699 20134800.000068161637 8699985518.484937667847 5799996143.266741752625 20099999.988451600075 60463.429206163 2024-06-02T10:18:03.412474+00:00 20134799.998768828809 20134799.998768780380 20134799.999860785902 34800.010317230168 20134799.999976444989 8699984895.073888778687 5799995827.739636421204 20099999.988451600075 60463.429217699 2024-06-02T10:18:04.409148+00:00 20134800.001881647855 20134800.001881599426 20134799.999820694327 34800.013430048188 20134799.999876458198 8699985423.823894500732 5799996087.948459625244 20099999.988451600075 60463.429229097 2024-06-02T10:18:05.393979+00:00 20134799.996169336140 20134799.996169287711 20134799.999908547848 34800.007717737266 20134799.999987229705 8699984397.453489303589 5799995579.378848075867 20099999.988451600075 60463.429240885 2024-06-02T10:18:06.412460+00:00 20134800.000884968787 20134800.000884920359 20134799.999970331788 34800.012433370182 20134799.999905642122 8699986297.579198837280 5799996526.042087554932 20099999.988451600075 60463.429252280 2024-06-02T10:18:07.396996+00:00 20134800.000358216465 20134800.000358168036 20134799.999925248325 34800.011906614920 20134799.999870520085 8699985836.426002502441 5799996294.002179145813 20099999.988451600075 60463.429264016 2024-06-02T10:18:08.410918+00:00 20134800.001072499901 20134800.001072451472 20134799.999965257943 34800.012620900314 20134799.999889027327 8699985614.120178222656 5799996183.620347023010 20099999.988451600075 60463.429275434 2024-06-02T10:18:09.397478+00:00 20134799.999834943563 20134799.999834895134 20134800.000010486692 34800.011383343648 20134800.000007774681 8699985092.191514968872 5799995927.603948593140 20099999.988451600075 60463.429287061 2024-06-02T10:18:10.402090+00:00 20134799.998845629394 20134799.998845580965 20134800.000003769994 34800.010394030243 20134800.000026363879 8699985154.098033905029 5799995959.331672668457 20099999.988451600075 60463.429298684 2024-06-02T10:18:11.406259+00:00 20134800.001327570528 20134800.001327522099 20134800.000006567687 34800.012875969573 20134799.999928876758 8699985755.853046417236 5799996256.147317886353 20099999.988451600075 60463.429310208 2024-06-02T10:18:12.401940+00:00 20134800.001660425216 20134800.001660376787 20134799.999924346805 34800.013208826502 20134799.999789629132 8699985058.270763397217 5799995901.554141998291 20099999.988451600075 60463.429321830 2024-06-02T10:18:13.406139+00:00 20134799.996615119278 20134799.996615070850 20134800.000031922013 34800.008163517974 20134799.999972119927 8699984233.678785324097 5799995496.861971855164 20099999.988451600075 60463.429333825 2024-06-02T10:18:14.442493+00:00 20134800.001642592251 20134800.001642543823 20134799.999956473708 34800.013190993734 20134799.999954946339 8699985925.602222442627 5799996342.108040809631 20099999.988451600075 60463.429345047 2024-06-02T10:18:15.412085+00:00 20134800.000725749880 20134800.000725701451 20134799.999988295138 34800.012274151130 20134800.000136762857 8699985088.848566055298 5799995931.306944847107 20099999.988451600075 60463.429356453 2024-06-02T10:18:16.397547+00:00 20134799.998429749161 20134799.998429700732 20134800.000035032630 34800.009978149217 20134800.000076647848 8699984693.548334121704 5799995731.151974678040 20099999.988451600075 60463.429368040 2024-06-02T10:18:17.398600+00:00 20134800.000905308872 20134800.000905260444 20134799.999968711287 34800.012453708943 20134799.999861437827 8699985528.999298095703 5799996139.910490989685 20099999.988451600075 60463.429379587 2024-06-02T10:18:18.396289+00:00 20134799.999511197209 20134799.999511148781 20134799.999955784529 34800.011059596553 20134799.999942131341 8699985034.626955032349 5799995896.086426734924 20099999.988451600075 60463.429391171 2024-06-02T10:18:19.397208+00:00 20134799.998795997351 20134799.998795948923 20134800.000066168606 34800.010344396120 20134800.000161234289 8699985290.123054504395 5799996032.963844299316 20099999.988451600075 60463.429402821 2024-06-02T10:18:20.403699+00:00 20134800.000096313655 20134800.000096261501 20134799.999998699874 34800.011644711798 20134799.999949041754 8699985891.669332504272 5799996324.895554542542 20099999.988451600075 60463.429414670 2024-06-02T10:18:21.427516+00:00 20134800.001103006303 20134800.001102957875 20134799.999991234392 34800.012651406279 20134799.999878764153 8699985853.443437576294 5799996302.854487419128 20099999.988451600075 60463.429425863 2024-06-02T10:18:22.394521+00:00 20134800.000114832073 20134800.000114783645 20134800.000026561320 34800.011663233396 20134799.999893661588 8699985307.810125350952 5799996030.658461570740 20099999.988451600075 60463.429437456 2024-06-02T10:18:23.396152+00:00 20134799.999505661428 20134799.999505612999 20134800.000056207180 34800.011054059840 20134800.000132057816 8699985282.639705657959 5799996028.006529808044 20099999.988451600075 60463.429449042 2024-06-02T10:18:24.397265+00:00 20134799.999056681991 20134799.999056633562 20134799.999874237925 34800.010605083226 20134799.999841645360 8699985507.336944580078 5799996128.254556655884 20099999.988451600075 60463.429460610 2024-06-02T10:18:25.396751+00:00 20134799.999902859330 20134799.999902810901 20134800.000010140240 34800.011451258579 20134800.000074040145 8699985936.264148712158 5799996352.401339530945 20099999.988451600075 60463.429472266 2024-06-02T10:18:26.403811+00:00 20134800.001039415598 20134800.001039367169 20134800.000075522810 34800.012587814112 20134800.000147070736 8699986023.905073165894 5799996399.264725685120 20099999.988451600075 60463.429483813 2024-06-02T10:18:27.401479+00:00 20134800.000758163631 20134800.000758115202 20134800.000014532357 34800.012306562596 20134800.000083263963 8699985498.205085754395 5799996133.756094932556 20099999.988451600075 60463.429495330 2024-06-02T10:18:28.396477+00:00 20134799.999722018838 20134799.999721970409 20134799.999966159463 34800.011270420189 20134799.999936413020 8699985153.926492691040 5799995955.497925758362 20099999.988451600075 60463.429506903 2024-06-02T10:18:29.396396+00:00 20134799.999921988696 20134799.999921940267 20134799.999978054315 34800.011470387566 20134799.999994099140 8699985236.890449523926 5799995999.383619308472 20099999.988451600075 60463.429518467 2024-06-02T10:18:30.395532+00:00 20134800.000536102802 20134800.000536054373 20134800.000094290823 34800.012084503986 20134800.000127058476 8699985316.319890975952 5799996044.638208389282 20099999.988451600075 60463.429530057 2024-06-02T10:18:31.396936+00:00 20134799.999121341854 20134799.999121293426 20134800.000144377351 34800.010669741547 20134800.000152993947 8699985103.506278991699 5799995939.312164306641 20099999.988451600075 60463.429541622 2024-06-02T10:18:32.396168+00:00 20134800.000613890588 20134800.000613842160 20134800.000087767839 34800.012162290681 20134800.000122506171 8699985613.648571014404 5799996193.112938880920 20099999.988451600075 60463.429553174 2024-06-02T10:18:33.394288+00:00 20134800.000880267471 20134800.000880219042 20134800.000041328371 34800.012428667178 20134800.000090945512 8699985328.969923019409 5799996049.458522796631 20099999.988451600075 60463.429564778 2024-06-02T10:18:34.396829+00:00 20134799.998707659543 20134799.998707611114 20134800.000024475157 34800.010256059722 20134800.000008367002 8699984897.258172988892 5799995830.161907196045 20099999.988451600075 60463.429576340 2024-06-02T10:18:35.395749+00:00 20134800.000873286277 20134800.000873237848 20134799.999961432070 34800.012421686210 20134799.999983396381 8699985567.956081390381 5799996164.470424652100 20099999.988451600075 60463.429587929 2024-06-02T10:18:36.397021+00:00 20134799.998010903597 20134799.998010855168 20134799.999920811504 34800.009559304017 20134799.999895188957 8699985063.314376831055 5799995908.474297523499 20099999.988451600075 60463.429599512 2024-06-02T10:18:37.397847+00:00 20134800.001603588462 20134800.001603536308 20134800.000005681068 34800.013151986597 20134799.999935593456 8699986054.790740966797 5799996405.895950317383 20099999.988451600075 60463.429611074 2024-06-02T10:18:38.396807+00:00 20134799.998230990022 20134799.998230941594 20134800.000040572137 34800.009779390130 20134800.000061325729 8699985277.531929016113 5799996022.505342483521 20099999.988451600075 60463.429622639 2024-06-02T10:18:39.396021+00:00 20134800.002915173769 20134800.002915125340 20134799.999952454120 34800.014463573491 20134799.999955568463 8699986157.578542709351 5799996458.122130393982 20099999.988451600075 60463.429634294 2024-06-02T10:18:40.403040+00:00 20134799.997397400439 20134799.997397352010 20134800.000033635646 34800.008945801077 20134800.000127393752 8699984689.175086975098 5799995731.079791069031 20099999.988451600075 60463.429645991 2024-06-02T10:18:41.413651+00:00 20134800.000685591251 20134800.000685542822 20134799.999978963286 34800.012233991838 20134799.999966226518 8699985983.311780929565 5799996371.432839393616 20099999.988451600075 60463.429657510 2024-06-02T10:18:42.408866+00:00 20134800.001228056848 20134800.001228008419 20134800.000176317990 34800.012776457123 20134800.000250350684 8699985693.616350173950 5799996238.423670768738 20099999.988451600075 60463.429668942 2024-06-02T10:18:43.396588+00:00 20134799.999078344554 20134799.999078296125 20134800.000013373792 34800.010626743162 20134800.000008799136 8699985127.060558319092 5799995945.081162452698 20099999.988451600075 60463.429680523 2024-06-02T10:18:44.397162+00:00 20134800.000107400119 20134800.000107347965 20134799.999981693923 34800.011655798444 20134799.999975387007 8699985576.195489883423 5799996168.256412506104 20099999.988451600075 60463.429692269 2024-06-02T10:18:45.412030+00:00 20134800.000377476215 20134800.000377427787 20134799.999996013939 34800.011925875988 20134799.999965257943 8699985524.681020736694 5799996142.077110290527 20099999.988451600075 60463.429703777 2024-06-02T10:18:46.406299+00:00 20134799.997180525213 20134799.997180476785 20134800.000011056662 34800.008728925750 20134800.000063885003 8699985344.874090194702 5799996056.283118247986 20099999.988451600075 60463.429715422 2024-06-02T10:18:47.412439+00:00 20134800.002146732062 20134800.002146683633 20134800.000051449984 34800.013695133202 20134800.000032044947 8699986747.061132431030 5799996756.049984931946 20099999.988451600075 60463.429726960 2024-06-02T10:18:48.409342+00:00 20134800.002514161170 20134800.002514112741 20134800.000119347125 34800.014062561931 20134800.000076521188 8699985730.623004913330 5799996249.684096336365 20099999.988451600075 60463.429738385 2024-06-02T10:18:49.396446+00:00 20134799.999174259603 20134799.999174211174 20134799.999984711409 34800.010722658539 20134799.999960348010 8699984513.323024749756 5799995636.193533897400 20099999.988451600075 60463.429750052 2024-06-02T10:18:50.404509+00:00 20134799.999719627202 20134799.999719578773 20134799.999936148524 34800.011268027731 20134799.999811220914 8699984890.329132080078 5799995818.482930183411 20099999.988451600075 60463.429761589 2024-06-02T10:18:51.401244+00:00 20134799.999605547637 20134799.999605499208 20134800.000025376678 34800.011153947489 20134799.999976862222 8699985019.779518127441 5799995890.109913825989 20099999.988451600075 60463.429773262 2024-06-02T10:18:52.409811+00:00 20134799.999347686768 20134799.999347638339 20134799.999906074256 34800.010896086562 20134799.999825835228 8699985216.872060775757 5799995982.363368034363 20099999.988451600075 60463.429784852 2024-06-02T10:18:53.411183+00:00 20134799.999264832586 20134799.999264784157 20134799.999955456704 34800.010813233333 20134799.999994438142 8699985489.173324584961 5799996125.539144515991 20099999.988451600075 60463.429796434 2024-06-02T10:18:54.411898+00:00 20134800.002589028329 20134800.002588979900 20134800.000003103167 34800.014137428865 20134799.999890312552 8699985844.993711471558 5799996299.110811233521 20099999.988451600075 60463.429807966 2024-06-02T10:18:55.408222+00:00 20134799.998902302235 20134799.998902253807 20134800.000050291419 34800.010450701608 20134800.000041730702 8699984576.014698028564 5799995670.930352210999 20099999.988451600075 60463.429819557 2024-06-02T10:18:56.409766+00:00 20134799.999298624694 20134799.999298576266 20134800.000041034073 34800.010847024438 20134800.000031225383 8699985143.349582672119 5799995954.159975051880 20099999.988451600075 60463.429831117 2024-06-02T10:18:57.408536+00:00 20134800.001819040626 20134800.001818992198 20134799.999977838248 34800.013367439060 20134800.000074677169 8699985520.084537506104 5799996144.338062286377 20099999.988451600075 60463.429842762 2024-06-02T10:18:58.414639+00:00 20134799.998465660959 20134799.998465612531 20134800.000014573336 34800.010014062653 20134800.000106297433 8699984568.545534133911 5799995669.886097908020 20099999.988451600075 60463.429854269 2024-06-02T10:18:59.408832+00:00 20134800.001364700496 20134800.001364652067 20134800.000061739236 34800.012913101396 20134800.000111293048 8699985374.993032455444 5799996073.317943572998 20099999.988451600075 60463.429865870 2024-06-02T10:19:00.411185+00:00 20134799.997495677322 20134799.997495628893 20134799.999834675342 34800.009044077691 20134799.999724190682 8699984670.553916931152 5799995704.969130516052 20099999.988451600075 60463.429877487 2024-06-02T10:19:01.414835+00:00 20134799.999425057322 20134799.999425008893 20134799.999897215515 34800.010973456796 20134799.999912843108 8699985856.995851516724 5799996306.050570487976 20099999.988451600075 60463.429888958 2024-06-02T10:19:02.405947+00:00 20134800.000510152429 20134800.000510100275 20134799.999860852957 34800.012058550499 20134799.999792743474 8699986056.887268066406 5799996400.992054939270 20099999.988451600075 60463.429900424 2024-06-02T10:19:03.396632+00:00 20134799.998480595648 20134799.998480547220 20134800.000010281801 34800.010028994882 20134800.000032573938 8699985804.338010787964 5799996284.710474014282 20099999.988451600075 60463.429911993 2024-06-02T10:19:04.396235+00:00 20134800.001192364842 20134800.001192316413 20134799.999967880547 34800.012740766018 20134799.999983601272 8699986538.683725357056 5799996649.842781066895 20099999.988451600075 60463.429923582 2024-06-02T10:19:05.397518+00:00 20134800.001910373569 20134800.001910325140 20134800.000081811100 34800.013458775196 20134800.000079218298 8699985954.012252807617 5799996361.491174697876 20099999.988451600075 60463.429935139 2024-06-02T10:19:06.395990+00:00 20134799.999527588487 20134799.999527540058 20134799.999949913472 34800.011075990180 20134799.999846640974 8699985024.263307571411 5799995886.925882339478 20099999.988451600075 60463.429946708 2024-06-02T10:19:07.395605+00:00 20134799.998220775276 20134799.998220726848 20134799.999981824309 34800.009769176206 20134800.000006545335 8699985230.005180358887 5799995996.459576606750 20099999.988451600075 60463.429958299 2024-06-02T10:19:08.397022+00:00 20134799.999985478818 20134799.999985430390 20134800.000038817525 34800.011533877529 20134800.000043671578 8699986119.956405639648 5799996442.982103347778 20099999.988451600075 60463.429969865 2024-06-02T10:19:09.396361+00:00 20134800.001062288880 20134800.001062240452 20134799.999987851828 34800.012610688740 20134799.999964863062 8699986147.939279556274 5799996453.689874649048 20099999.988451600075 60463.429981448 2024-06-02T10:19:10.397137+00:00 20134799.999941725284 20134799.999941676855 20134800.000115759671 34800.011490124809 20134800.000136304647 8699985626.295549392700 5799996200.011295318604 20099999.988451600075 60463.429993013 2024-06-02T10:19:11.396361+00:00 20134799.999716103077 20134799.999716054648 20134800.000131443143 34800.011264502551 20134800.000198997557 8699985747.098949432373 5799996263.025220870972 20099999.988451600075 60463.430004626 2024-06-02T10:19:12.399658+00:00 20134799.999653831124 20134799.999653778970 20134799.999964646995 34800.011202229340 20134799.999963942915 8699985884.706951141357 5799996322.035219192505 20099999.988451600075 60463.430016179 2024-06-02T10:19:13.397888+00:00 20134800.000948265195 20134800.000948216766 20134799.999983601272 34800.012496665629 20134800.000018350780 8699986059.075622558594 5799996411.486540794373 20099999.988451600075 60463.430027733 2024-06-02T10:19:14.396083+00:00 20134799.999900553375 20134799.999900504947 20134799.999994330108 34800.011448952624 20134800.000019919127 8699985565.494676589966 5799996164.761495590210 20099999.988451600075 60463.430039319 2024-06-02T10:19:15.397147+00:00 20134800.000794775784 20134800.000794727355 20134800.000002708286 34800.012343176546 20134800.000077363104 8699985637.838754653931 5799996203.326998710632 20099999.988451600075 60463.430050878 2024-06-02T10:19:16.395874+00:00 20134799.999591030180 20134799.999590981752 20134799.999889455736 34800.011139431597 20134799.999900273979 8699985183.139345169067 5799995968.598615646362 20099999.988451600075 60463.430062615 2024-06-02T10:19:17.409935+00:00 20134799.998703904450 20134799.998703856021 20134799.999955657870 34800.010252303720 20134799.999868057668 8699985367.587226867676 5799996059.480184555054 20099999.988451600075 60463.430074181 2024-06-02T10:19:18.409247+00:00 20134800.001583930105 20134800.001583881676 20134800.000009302050 34800.013132328888 20134800.000076852739 8699986005.051540374756 5799996386.912109375000 20099999.988451600075 60463.430085780 2024-06-02T10:19:19.411400+00:00 20134799.999714694917 20134799.999714646488 20134799.999951031059 34800.011263094093 20134799.999942265451 8699985202.676738739014 5799995980.116930007935 20099999.988451600075 60463.430097568 2024-06-02T10:19:20.429900+00:00 20134800.000359278172 20134800.000359229743 20134799.999902788550 34800.011907678083 20134799.999846499413 8699985302.272262573242 5799996025.924415588379 20099999.988451600075 60463.430108848 2024-06-02T10:19:21.404435+00:00 20134799.999181829393 20134799.999181780964 20134800.000051621348 34800.010730228052 20134800.000105101615 8699985119.800390243530 5799995945.463580131531 20099999.988451600075 60463.430120328 2024-06-02T10:19:22.396305+00:00 20134799.999747708440 20134799.999747660011 20134799.999970097095 34800.011296107514 20134799.999952428043 8699985536.286527633667 5799996147.345263481140 20099999.988451600075 60463.430132043 2024-06-02T10:19:23.408503+00:00 20134799.999040782452 20134799.999040734023 20134799.999940596521 34800.010589181249 20134799.999922621995 8699985620.884149551392 5799996188.402170181274 20099999.988451600075 60463.430143635 2024-06-02T10:19:24.410027+00:00 20134799.999656755477 20134799.999656707048 20134800.000037230551 34800.011205156370 20134799.999949257821 8699986103.040493011475 5799996430.590146064758 20099999.988451600075 60463.430155240 2024-06-02T10:19:25.412749+00:00 20134800.000044174492 20134800.000044126064 20134799.999942142516 34800.011592573625 20134799.999876104295 8699986295.698974609375 5799996523.871310234070 20099999.988451600075 60463.430166783 2024-06-02T10:19:26.410071+00:00 20134800.000452205539 20134800.000452153385 20134800.000015892088 34800.012000603689 20134800.000179041177 8699986237.866231918335 5799996507.577386856079 20099999.988451600075 60463.430178340 2024-06-02T10:19:27.408537+00:00 20134800.001521624625 20134800.001521576196 20134799.999989446253 34800.013070024943 20134799.999917667359 8699986002.725572586060 5799996379.116368293762 20099999.988451600075 60463.430189929 2024-06-02T10:19:28.409900+00:00 20134799.998320918530 20134799.998320870101 20134799.999958653003 34800.009869318324 20134799.999950740486 8699985273.918294906616 5799996016.090805053711 20099999.988451600075 60463.430201495 2024-06-02T10:19:29.409174+00:00 20134800.001313187182 20134800.001313138753 20134799.999995306134 34800.012861588402 20134800.000044185668 8699986049.794387817383 5799996407.922322273254 20099999.988451600075 60463.430213056 2024-06-02T10:19:30.408047+00:00 20134800.000592257828 20134800.000592209399 20134799.999991543591 34800.012140658859 20134799.999884329736 8699985407.549821853638 5799996080.139387130737 20099999.988451600075 60463.430224695 2024-06-02T10:19:31.413661+00:00 20134799.999819546938 20134799.999819494784 20134800.000043231994 34800.011367945190 20134800.000044710934 8699985134.181180953979 5799995950.137691497803 20099999.988451600075 60463.430236206 2024-06-02T10:19:32.408227+00:00 20134799.998808972538 20134799.998808924109 20134800.000126000494 34800.010357373605 20134800.000130224973 8699985240.627876281738 5799996006.924058914185 20099999.988451600075 60463.430247850 2024-06-02T10:19:33.414223+00:00 20134800.000093959272 20134800.000093910843 20134800.000015836209 34800.011642359757 20134799.999902624637 8699985900.159700393677 5799996327.206604003906 20099999.988451600075 60463.430259359 2024-06-02T10:19:34.408581+00:00 20134800.000389479101 20134800.000389430672 20134800.000137638301 34800.011937880314 20134800.000105436891 8699985873.781684875488 5799996322.468252182007 20099999.988451600075 60463.430270947 2024-06-02T10:19:35.409773+00:00 20134799.999920018017 20134799.999919969589 20134800.000065930188 34800.011468418139 20134799.999987319112 8699985742.124803543091 5799996251.718142509460 20099999.988451600075 60463.430282484 2024-06-02T10:19:36.406610+00:00 20134799.999976556748 20134799.999976508319 20134800.000026602298 34800.011524956659 20134799.999936226755 8699985798.785533905029 5799996277.919798851013 20099999.988451600075 60463.430294095 2024-06-02T10:19:37.409783+00:00 20134800.000491857529 20134800.000491809100 20134800.000040005893 34800.012040258371 20134799.999990757555 8699985832.608180999756 5799996297.103186607361 20099999.988451600075 60463.430305685 2024-06-02T10:19:38.411227+00:00 20134800.000271696597 20134800.000271648169 20134800.000000376254 34800.011820097774 20134800.000023555011 8699985582.385469436646 5799996173.358455657959 20099999.988451600075 60463.430317287 2024-06-02T10:19:39.413603+00:00 20134799.999781820923 20134799.999781772494 20134800.000027000904 34800.011330221147 20134799.999987177551 8699985468.080902099609 5799996114.690391540527 20099999.988451600075 60463.430328807 2024-06-02T10:19:40.408962+00:00 20134799.998976163566 20134799.998976115137 20134800.000047076494 34800.010524562153 20134800.000050462782 8699985588.810834884644 5799996177.692205429077 20099999.988451600075 60463.430340420 2024-06-02T10:19:41.412274+00:00 20134800.002455461770 20134800.002455413342 20134800.000009071082 34800.014003863253 20134799.999954324216 8699986119.215169906616 5799996438.888680458069 20099999.988451600075 60463.430351964 2024-06-02T10:19:42.409679+00:00 20134799.997690644115 20134799.997690595686 20134800.000018451363 34800.009239042833 20134799.999962128699 8699984884.705770492554 5799995821.959139823914 20099999.988451600075 60463.430363455 2024-06-02T10:19:43.402495+00:00 20134800.002705447376 20134800.002705398947 20134800.000076971948 34800.014253847534 20134800.000058788806 8699986089.265565872192 5799996428.266565322876 20099999.988451600075 60463.430375020 2024-06-02T10:19:44.401714+00:00 20134799.997166771442 20134799.997166719288 20134799.999997090548 34800.008715169672 20134800.000055953860 8699984737.659521102905 5799995752.345420837402 20099999.988451600075 60463.430386691 2024-06-02T10:19:45.410153+00:00 20134800.001816838980 20134800.001816790551 20134800.000014092773 34800.013365240680 20134799.999990634620 8699986151.937404632568 5799996456.762698173523 20099999.988451600075 60463.430398100 2024-06-02T10:19:46.395803+00:00 20134799.999479010701 20134799.999478962272 20134800.000009391457 34800.011027411245 20134799.999996796250 8699985263.288391113281 5799996012.694926261902 20099999.988451600075 60463.430409673 2024-06-02T10:19:47.395705+00:00 20134799.999549746513 20134799.999549698085 20134799.999952614307 34800.011098147188 20134799.999945238233 8699985509.480676651001 5799996133.642739295959 20099999.988451600075 60463.430421405 2024-06-02T10:19:48.409411+00:00 20134799.999561887234 20134799.999561838806 20134799.999973550439 34800.011110287902 20134799.999964334071 8699985709.226747512817 5799996234.311485290527 20099999.988451600075 60463.430432985 2024-06-02T10:19:49.409851+00:00 20134800.000708676875 20134800.000708628446 20134799.999963380396 34800.012257075723 20134799.999914489686 8699985919.364036560059 5799996337.303246498108 20099999.988451600075 60463.430444555 2024-06-02T10:19:50.409554+00:00 20134799.998314093798 20134799.998314045370 20134799.999986805022 34800.009862492778 20134799.999944824725 8699985546.548410415649 5799996152.159531593323 20099999.988451600075 60463.430456107 2024-06-02T10:19:51.407668+00:00 20134800.002014309168 20134800.002014260739 20134800.000077564269 34800.013562710425 20134800.000047374517 8699986406.996812820435 5799996586.656502723694 20099999.988451600075 60463.430467657 2024-06-02T10:19:52.405597+00:00 20134800.000349637121 20134800.000349588692 20134799.999998871237 34800.011898037876 20134799.999857239425 8699985418.063827514648 5799996084.267795562744 20099999.988451600075 60463.430479116 2024-06-02T10:19:53.395599+00:00 20134800.000065501779 20134800.000065453351 20134799.999945927411 34800.011613900664 20134799.999822732061 8699985246.089834213257 5799995996.842897415161 20099999.988451600075 60463.430490870 2024-06-02T10:19:54.411138+00:00 20134799.998969562352 20134799.998969513923 20134799.999966908246 34800.010517961324 20134800.000021696091 8699985177.118675231934 5799995970.647500991821 20099999.988451600075 60463.430502464 2024-06-02T10:19:55.412865+00:00 20134800.000755880028 20134800.000755831599 20134799.999999724329 34800.012304279517 20134800.000032607466 8699985690.646560668945 5799996227.866158485413 20099999.988451600075 60463.430513971 2024-06-02T10:19:56.407062+00:00 20134800.001447778195 20134800.001447729766 20134799.999986432493 34800.012996179714 20134800.000031288713 8699985300.140871047974 5799996032.558356285095 20099999.988451600075 60463.430525486 2024-06-02T10:19:57.401986+00:00 20134799.997418727726 20134799.997418679297 20134800.000072211027 34800.008967129106 20134800.000067651272 8699984586.173065185547 5799995677.089523315430 20099999.988451600075 60463.430537255 2024-06-02T10:19:58.418877+00:00 20134800.000036664307 20134800.000036615878 20134799.999844212085 34800.011585063185 20134799.999802447855 8699985888.849061965942 5799996317.377432823181 20099999.988451600075 60463.430548715 2024-06-02T10:19:59.408969+00:00 20134800.002056956291 20134800.002056907862 20134799.999990317971 34800.013605357111 20134800.000126134604 8699985786.375909805298 5799996279.627786636353 20099999.988451600075 60463.430560363 2024-06-02T10:20:00.415355+00:00 20134799.997719939798 20134799.997719891369 20134799.999938618392 34800.009268339083 20134799.999923065305 8699984770.983001708984 5799995763.470058441162 20099999.988451600075 60463.430571866 2024-06-02T10:20:01.409231+00:00 20134800.000535495579 20134800.000535447150 20134799.999930724502 34800.012083894813 20134799.999995563179 8699985861.113630294800 5799996311.556184768677 20099999.988451600075 60463.430583403 2024-06-02T10:20:02.405982+00:00 20134799.998253758997 20134799.998253710568 20134799.999983813614 34800.009802157620 20134800.000002730638 8699985571.396469116211 5799996166.996229171753 20099999.988451600075 60463.430594881 2024-06-02T10:20:03.397681+00:00 20134800.003259751946 20134800.003259703517 20134800.000102337450 34800.014808153071 20134800.000229761004 8699986472.733032226562 5799996627.124067306519 20099999.988451600075 60463.430606530 2024-06-02T10:20:04.404211+00:00 20134800.001120083034 20134800.001120034605 20134800.000009302050 34800.012668482850 20134800.000051189214 8699984866.759950637817 5799995816.697050094604 20099999.988451600075 60463.430618207 2024-06-02T10:20:05.413134+00:00 20134799.999257262796 20134799.999257214367 20134800.000030312687 34800.010805663813 20134800.000005804002 8699984308.554853439331 5799995535.703536987305 20099999.988451600075 60463.430629699 2024-06-02T10:20:06.405963+00:00 20134800.000373035669 20134800.000372987241 20134800.000044904649 34800.011921436511 20134800.000116344541 8699984730.834823608398 5799995751.449286460876 20099999.988451600075 60463.430641147 2024-06-02T10:20:07.395105+00:00 20134799.997761640698 20134799.997761592269 20134799.999959930778 34800.009310039750 20134800.000011831522 8699984512.624191284180 5799995637.989340782166 20099999.988451600075 60463.430652919 2024-06-02T10:20:08.412202+00:00 20134799.998977079988 20134799.998977031559 20134800.000022638589 34800.010525479702 20134800.000013843179 8699985639.346685409546 5799996201.434437751770 20099999.988451600075 60463.430664301 2024-06-02T10:20:09.395633+00:00 20134800.001078914851 20134800.001078866422 20134799.999986667186 34800.012627313874 20134799.999963544309 8699986160.078313827515 5799996459.704385757446 20099999.988451600075 60463.430675877 2024-06-02T10:20:10.395791+00:00 20134799.999026160687 20134799.999026112258 20134800.000102702528 34800.010574560976 20134800.000205218792 8699985620.693750381470 5799996200.081947326660 20099999.988451600075 60463.430687465 2024-06-02T10:20:11.396943+00:00 20134800.001019198447 20134800.001019150019 20134800.000011835247 34800.012567597943 20134799.999866519123 8699986150.079494476318 5799996450.662230491638 20099999.988451600075 60463.430699184 2024-06-02T10:20:12.409506+00:00 20134800.000758234411 20134800.000758185983 20134800.000068292022 34800.012306633522 20134800.000011444092 8699985662.936664581299 5799996213.129446983337 20099999.988451600075 60463.430710578 2024-06-02T10:20:13.393973+00:00 20134799.999547440559 20134799.999547392130 20134799.999952588230 34800.011095840957 20134799.999919697642 8699985308.172067642212 5799996031.924259185791 20099999.988451600075 60463.430722247 2024-06-02T10:20:14.402145+00:00 20134800.002866934985 20134800.002866886556 20134799.999959219247 34800.014415334212 20134800.000023666769 8699985488.572544097900 5799996126.456605911255 20099999.988451600075 60463.430733749 2024-06-02T10:20:15.395938+00:00 20134799.996251955628 20134799.996251907200 20134800.000005044043 34800.007800356623 20134800.000127151608 8699984045.897380828857 5799995409.430975914001 20099999.988451600075 60463.430745374 2024-06-02T10:20:16.400321+00:00 20134800.001077890396 20134800.001077841967 20134799.999968022108 34800.012626290016 20134799.999948143959 8699985911.694913864136 5799996334.870972633362 20099999.988451600075 60463.430756900 2024-06-02T10:20:17.396157+00:00 20134800.000513482839 20134800.000513434410 20134800.000045884401 34800.012061884321 20134800.000132534653 8699985390.602382659912 5799996082.007742881775 20099999.988451600075 60463.430768480 2024-06-02T10:20:18.396682+00:00 20134800.000197328627 20134800.000197280198 20134800.000023674220 34800.011745728065 20134799.999997422099 8699985121.634311676025 5799995941.893951416016 20099999.988451600075 60463.430780052 2024-06-02T10:20:19.396459+00:00 20134800.000452924520 20134800.000452876091 20134800.000139389187 34800.012001324714 20134800.000174939632 8699985096.943071365356 5799995936.944840431213 20099999.988451600075 60463.430791616 2024-06-02T10:20:20.395650+00:00 20134799.998079132289 20134799.998079083860 20134799.999960757792 34800.009627530977 20134799.999916408211 8699984885.815662384033 5799995820.609036445618 20099999.988451600075 60463.430803445 2024-06-02T10:20:21.417638+00:00 20134800.000547561795 20134800.000547513366 20134799.999894045293 34800.012095961079 20134799.999853994697 8699985807.756849288940 5799996278.979011535645 20099999.988451600075 60463.430814777 2024-06-02T10:20:22.396704+00:00 20134799.998049266636 20134799.998049218208 20134800.000033877790 34800.009597668111 20134800.000058691949 8699985506.390707015991 5799996136.825045585632 20099999.988451600075 60463.430826353 2024-06-02T10:20:23.396897+00:00 20134799.999707639217 20134799.999707590789 20134799.999966017902 34800.011256037942 20134799.999945871532 8699986494.200183868408 5799996626.028953552246 20099999.988451600075 60463.430837920 2024-06-02T10:20:24.396263+00:00 20134800.002558503300 20134800.002558454871 20134799.999905779958 34800.014106901894 20134799.999914105982 8699986615.205989837646 5799996685.208220481873 20099999.988451600075 60463.430849498 2024-06-02T10:20:25.396662+00:00 20134799.999466210604 20134799.999466162175 20134799.999937877059 34800.011014609910 20134799.999984312803 8699985284.136100769043 5799996022.598695755005 20099999.988451600075 60463.430861077 2024-06-02T10:20:26.397032+00:00 20134799.999553903937 20134799.999553855509 20134799.999927356839 34800.011102303564 20134799.999954082072 8699985512.981153488159 5799996135.761560440063 20099999.988451600075 60463.430872656 2024-06-02T10:20:27.397522+00:00 20134800.000902768224 20134800.000902719796 20134799.999915551394 34800.012451169139 20134799.999915815890 8699985707.767774581909 5799996231.560412406921 20099999.988451600075 60463.430884221 2024-06-02T10:20:28.396640+00:00 20134799.999651841819 20134799.999651789665 20134799.999943505973 34800.011200240137 20134800.000039659441 8699985221.397392272949 5799995993.535384178162 20099999.988451600075 60463.430895790 2024-06-02T10:20:29.396199+00:00 20134799.999985128641 20134799.999985080212 20134799.999991241843 34800.011533529061 20134800.000035859644 8699985362.151178359985 5799996063.754026412964 20099999.988451600075 60463.430907389 2024-06-02T10:20:30.398432+00:00 20134799.999195601791 20134799.999195553362 20134799.999920092523 34800.010744003521 20134799.999935470521 8699985372.884315490723 5799996064.937693595886 20099999.988451600075 60463.430918938 2024-06-02T10:20:31.396216+00:00 20134800.000469729304 20134800.000469680876 20134799.999950088561 34800.012018129222 20134799.999969605356 8699985714.182476043701 5799996237.009001731873 20099999.988451600075 60463.430930509 2024-06-02T10:20:32.395979+00:00 20134800.000648234040 20134800.000648185611 20134800.000032562762 34800.012196634198 20134800.000001598150 8699985494.351057052612 5799996128.426255226135 20099999.988451600075 60463.430942109 2024-06-02T10:20:33.398243+00:00 20134799.999698303640 20134799.999698251486 20134799.999942336231 34800.011246701783 20134799.999971788377 8699985166.031030654907 5799995963.024249076843 20099999.988451600075 60463.430953680 2024-06-02T10:20:34.397938+00:00 20134800.000513523817 20134800.000513475388 20134799.999993942678 34800.012061924128 20134800.000053394586 8699985290.895763397217 5799996028.856828689575 20099999.988451600075 60463.430965231 2024-06-02T10:20:35.395921+00:00 20134799.998641524464 20134799.998641476035 20134800.000053588301 34800.010189923443 20134800.000057749450 8699985038.559680938721 5799995902.870289802551 20099999.988451600075 60463.430976819 2024-06-02T10:20:36.397173+00:00 20134800.000468675047 20134800.000468626618 20134799.999974153936 34800.012017074383 20134799.999931469560 8699985747.844810485840 5799996252.251228332520 20099999.988451600075 60463.430988383 2024-06-02T10:20:37.396349+00:00 20134800.001119285822 20134800.001119237393 20134799.999977499247 34800.012667684510 20134800.000054311007 8699985495.716056823730 5799996131.305191993713 20099999.988451600075 60463.430999969 2024-06-02T10:20:38.397286+00:00 20134799.997863337398 20134799.997863288969 20134800.000009920448 34800.009411736974 20134800.000176224858 8699984913.182588577271 5799995845.118227958679 20099999.988451600075 60463.431011518 2024-06-02T10:20:39.395144+00:00 20134800.000229462981 20134800.000229414552 20134800.000100728124 34800.011777863991 20134800.000083472580 8699986020.219907760620 5799996394.772163391113 20099999.988451600075 60463.431023101 2024-06-02T10:20:40.395960+00:00 20134800.001337777823 20134800.001337729394 20134800.000100046396 34800.012886176308 20134800.000152539462 8699985958.695865631104 5799996366.888005256653 20099999.988451600075 60463.431034776 2024-06-02T10:20:41.404702+00:00 20134799.998820245266 20134799.998820196837 20134800.000173982233 34800.010368644980 20134800.000259194523 8699985361.735271453857 5799996072.851675033569 20099999.988451600075 60463.431046236 2024-06-02T10:20:42.394827+00:00 20134800.002421803772 20134800.002421755344 20134800.000004023314 34800.013970202424 20134800.000042963773 8699985994.175045013428 5799996380.061917304993 20099999.988451600075 60463.431057843 2024-06-02T10:20:43.397683+00:00 20134799.998170923442 20134799.998170871288 20134799.999995462596 34800.009719321606 20134800.000065524131 8699984787.239681243896 5799995777.534189224243 20099999.988451600075 60463.431069406 2024-06-02T10:20:44.396643+00:00 20134800.000105649233 20134800.000105600804 20134800.000000912696 34800.011654048722 20134800.000065121800 8699985686.422794342041 5799996227.108990669250 20099999.988451600075 60463.431081125 2024-06-02T10:20:45.409174+00:00 20134800.001304384321 20134800.001304335892 20134800.000061396509 34800.012852782798 20134800.000088542700 8699985656.961162567139 5799996213.353999137878 20099999.988451600075 60463.431092778 2024-06-02T10:20:46.415995+00:00 20134799.999356795102 20134799.999356746674 20134800.000025995076 34800.010905195071 20134800.000037468970 8699985032.933715820312 5799995899.212127685547 20099999.988451600075 60463.431104152 2024-06-02T10:20:47.398715+00:00 20134799.998669296503 20134799.998669248074 20134800.000081501901 34800.010217696457 20134800.000097837299 8699985363.075191497803 5799996066.798224449158 20099999.988451600075 60463.431115805 2024-06-02T10:20:48.405552+00:00 20134800.001450054348 20134800.001450005919 20134800.000028789043 34800.012998454287 20134799.999982092530 8699986068.474887847900 5799996414.675357818604 20099999.988451600075 60463.431127281 2024-06-02T10:20:49.397109+00:00 20134799.998478621244 20134799.998478572816 20134800.000037688762 34800.010027021803 20134800.000044960529 8699985372.766021728516 5799996069.440548896790 20099999.988451600075 60463.431138983 2024-06-02T10:20:50.408122+00:00 20134800.001774381846 20134800.001774333417 20134799.999908488244 34800.013322781015 20134799.999866154045 8699986113.496326446533 5799996432.355422973633 20099999.988451600075 60463.431150504 2024-06-02T10:20:51.403577+00:00 20134799.998674646020 20134799.998674597591 20134799.999985199422 34800.010223044927 20134800.000114604831 8699985194.661211013794 5799995983.289906501770 20099999.988451600075 60463.431162144 2024-06-02T10:20:52.409249+00:00 20134800.002032857388 20134800.002032808959 20134799.999803058803 34800.013581258696 20134799.999791365117 8699985809.880174636841 5799996277.431048393250 20099999.988451600075 60463.431173704 2024-06-02T10:20:53.407982+00:00 20134799.999339036644 20134799.999338988215 20134799.999907609075 34800.010887435878 20134799.999964646995 8699984693.209695816040 5799995726.315867424011 20099999.988451600075 60463.431185152 2024-06-02T10:20:54.397142+00:00 20134799.998734448105 20134799.998734399676 20134799.999877464026 34800.010282849347 20134799.999810062349 8699985010.214187622070 5799995878.377175331116 20099999.988451600075 60463.431196852 2024-06-02T10:20:55.408017+00:00 20134800.000590898097 20134800.000590849668 20134799.999977305532 34800.012139298851 20134800.000085130334 8699985585.706050872803 5799996177.584258079529 20099999.988451600075 60463.431208440 2024-06-02T10:20:56.409195+00:00 20134800.000284604728 20134800.000284556299 20134799.999962706119 34800.011833004726 20134799.999982316047 8699985261.079956054688 5799996010.987235069275 20099999.988451600075 60463.431220005 2024-06-02T10:20:57.408466+00:00 20134799.999093107879 20134799.999093055725 20134800.000069055706 34800.010641506276 20134800.000101886690 8699985149.028318405151 5799995959.943594932556 20099999.988451600075 60463.431231569 2024-06-02T10:20:58.407506+00:00 20134800.000159457326 20134800.000159408897 20134800.000072658062 34800.011707857382 20134800.000156532973 8699985630.984869003296 5799996203.198802947998 20099999.988451600075 60463.431243107 2024-06-02T10:20:59.404406+00:00 20134800.000356089324 20134800.000356037170 20134800.000079814345 34800.011904487634 20134800.000038627535 8699985587.296976089478 5799996176.442150115967 20099999.988451600075 60463.431254801 2024-06-02T10:21:00.414858+00:00 20134799.999745167792 20134799.999745119363 20134800.000013761222 34800.011293567462 20134800.000031344593 8699985442.719909667969 5799996103.850069999695 20099999.988451600075 60463.431266668 2024-06-02T10:21:01.440128+00:00 20134800.000948946923 20134800.000948898494 20134800.000016942620 34800.012497345546 20134800.000123877078 8699985572.644390106201 5799996172.667830467224 20099999.988451600075 60463.431277742 2024-06-02T10:21:02.396936+00:00 20134799.998243737966 20134799.998243689537 20134800.000015974045 34800.009792139732 20134800.000049062073 8699985099.313032150269 5799995932.884973526001 20099999.988451600075 60463.431289316 2024-06-02T10:21:03.396861+00:00 20134800.000658664852 20134800.000658616424 20134800.000014442950 34800.012207065687 20134800.000064045191 8699985993.128890991211 5799996380.417229652405 20099999.988451600075 60463.431300989 2024-06-02T10:21:04.405469+00:00 20134800.000587023795 20134800.000586975366 20134800.000121638179 34800.012135424862 20134800.000203035772 8699985684.380086898804 5799996231.834144592285 20099999.988451600075 60463.431312469 2024-06-02T10:21:05.397303+00:00 20134800.000150423497 20134800.000150375068 20134800.000103946775 34800.011698823560 20134800.000106159598 8699985458.817422866821 5799996115.016232490540 20099999.988451600075 60463.431324034 2024-06-02T10:21:06.396522+00:00 20134800.000568963587 20134800.000568915159 20134799.999973684549 34800.012117362385 20134799.999921880662 8699985418.569173812866 5799996087.213759422302 20099999.988451600075 60463.431335731 2024-06-02T10:21:07.407159+00:00 20134799.998903688043 20134799.998903639615 20134799.999880075455 34800.010452087285 20134799.999875627458 8699985080.080202102661 5799995916.042062759399 20099999.988451600075 60463.431347173 2024-06-02T10:21:08.395742+00:00 20134800.000235423446 20134800.000235371292 20134799.999948911369 34800.011783821690 20134799.999998968095 8699985580.035238265991 5799996171.158838272095 20099999.988451600075 60463.431358742 2024-06-02T10:21:09.395265+00:00 20134800.000734403729 20134800.000734355301 20134800.000001668930 34800.012282802854 20134799.999968819320 8699985446.029178619385 5799996102.899578094482 20099999.988451600075 60463.431370329 2024-06-02T10:21:10.396396+00:00 20134799.998624030501 20134799.998623982072 20134800.000067599118 34800.010172430928 20134800.000089131296 8699985110.481552124023 5799995940.138769149780 20099999.988451600075 60463.431381897 2024-06-02T10:21:11.395928+00:00 20134800.001301538199 20134800.001301489770 20134800.000068567693 34800.012849938525 20134800.000070337206 8699985832.277944564819 5799996300.253881454468 20099999.988451600075 60463.431393479 2024-06-02T10:21:12.396555+00:00 20134799.999650381505 20134799.999650333077 20134800.000089704990 34800.011198781249 20134800.000120453537 8699985205.907596588135 5799995989.156899452209 20099999.988451600075 60463.431405108 2024-06-02T10:21:13.401333+00:00 20134800.000051837415 20134800.000051788986 20134800.000104904175 34800.011600237092 20134800.000128488988 8699985455.081041336060 5799996114.078408241272 20099999.988451600075 60463.431416600 2024-06-02T10:21:14.394281+00:00 20134800.001174196601 20134800.001174148172 20134799.999982338399 34800.012722595231 20134800.000016544014 8699985431.854381561279 5799996097.800673484802 20099999.988451600075 60463.431428208 2024-06-02T10:21:15.397178+00:00 20134799.998618870974 20134799.998618818820 20134799.999945729971 34800.010167269342 20134799.999871976674 8699984837.130817413330 5799995794.415231704712 20099999.988451600075 60463.431439758 2024-06-02T10:21:16.395068+00:00 20134800.000404197723 20134800.000404149294 20134799.999874189496 34800.011952598717 20134799.999891426414 8699985485.640928268433 5799996119.480855941772 20099999.988451600075 60463.431451348 2024-06-02T10:21:17.396433+00:00 20134799.999211955816 20134799.999211907387 20134799.999893009663 34800.010760357509 20134799.999954521656 8699985215.693307876587 5799995987.135981559753 20099999.988451600075 60463.431462928 2024-06-02T10:21:18.396986+00:00 20134800.000789955258 20134800.000789906830 20134799.999901842326 34800.012338355518 20134799.999962635338 8699985551.552947998047 5799996155.403774261475 20099999.988451600075 60463.431474504 2024-06-02T10:21:19.397172+00:00 20134799.999612510204 20134799.999612461776 20134799.999952286482 34800.011160909024 20134799.999925576150 8699985126.491867065430 5799995941.329077720642 20099999.988451600075 60463.431486071 2024-06-02T10:21:20.396557+00:00 20134800.000757325441 20134800.000757277012 20134799.999949697405 34800.012305725366 20134799.999880556017 8699985291.614812850952 5799996022.014789581299 20099999.988451600075 60463.431497637 2024-06-02T10:21:21.395801+00:00 20134800.000002741814 20134800.000002693385 20134799.999914977700 34800.011551143143 20134799.999953646213 8699984902.509950637817 5799995830.507738113403 20099999.988451600075 60463.431509215 2024-06-02T10:21:22.396199+00:00 20134800.000407997519 20134800.000407949090 20134799.999919209629 34800.011956397429 20134799.999886341393 8699984829.580785751343 5799995791.238827705383 20099999.988451600075 60463.431520794 2024-06-02T10:21:23.396607+00:00 20134799.998134832829 20134799.998134784400 20134800.000107284635 34800.009683233024 20134800.000045429915 8699984626.595399856567 5799995696.374800682068 20099999.988451600075 60463.431532364 2024-06-02T10:21:24.396230+00:00 20134799.999989990145 20134799.999989941716 20134800.000162184238 34800.011538389939 20134800.000178605318 8699985662.636989593506 5799996219.944614410400 20099999.988451600075 60463.431543950 2024-06-02T10:21:25.397249+00:00 20134800.000078327954 20134800.000078279525 20134800.000096797943 34800.011626727894 20134800.000086735934 8699985704.895030975342 5799996237.245684623718 20099999.988451600075 60463.431555510 2024-06-02T10:21:26.396054+00:00 20134800.000782139599 20134800.000782091171 20134800.000156980008 34800.012330540594 20134800.000104341656 8699985734.767061233521 5799996252.915255546570 20099999.988451600075 60463.431567085 2024-06-02T10:21:27.396106+00:00 20134799.999521289021 20134799.999521240592 20134800.000082384795 34800.011069687811 20134799.999993022531 8699985416.520835876465 5799996089.153850555420 20099999.988451600075 60463.431578640 2024-06-02T10:21:28.394517+00:00 20134800.001761820167 20134800.001761771739 20134799.999946728349 34800.013310219416 20134799.999893862754 8699985662.088573455811 5799996207.806051254272 20099999.988451600075 60463.431590235 2024-06-02T10:21:29.396340+00:00 20134799.999509673566 20134799.999509625137 20134800.000007499009 34800.011058073076 20134800.000085499138 8699984764.627119064331 5799995767.060281753540 20099999.988451600075 60463.431601832 2024-06-02T10:21:30.398290+00:00 20134799.998442344368 20134799.998442295939 20134800.000056341290 34800.009990745755 20134800.000075750053 8699985010.378908157349 5799995889.529887199402 20099999.988451600075 60463.431613377 2024-06-02T10:21:31.395818+00:00 20134799.999635204673 20134799.999635156244 20134799.999932397157 34800.011183603980 20134799.999954726547 8699985812.411048889160 5799996285.503295898438 20099999.988451600075 60463.431624956 2024-06-02T10:21:32.396211+00:00 20134800.001161593944 20134800.001161545515 20134799.999958224595 34800.012709992858 20134800.000042889267 8699985946.264396667480 5799996356.103518486023 20099999.988451600075 60463.431636528 2024-06-02T10:21:33.396036+00:00 20134799.999183319509 20134799.999183271080 20134799.999885421246 34800.010731719274 20134799.999829187989 8699985334.704376220703 5799996041.419219017029 20099999.988451600075 60463.431648158 2024-06-02T10:21:34.400825+00:00 20134800.001000560820 20134800.001000512391 20134799.999939732254 34800.012548960767 20134799.999848812819 8699985694.958395004272 5799996222.364017486572 20099999.988451600075 60463.431659678 2024-06-02T10:21:35.396217+00:00 20134799.999910660088 20134799.999910611659 20134800.000008862466 34800.011459059089 20134800.000005856156 8699985182.464433670044 5799995972.660439491272 20099999.988451600075 60463.431671251 2024-06-02T10:21:36.396056+00:00 20134799.999314174056 20134799.999314125627 20134799.999977622181 34800.010862572875 20134799.999890834093 8699985225.525037765503 5799995989.398097038269 20099999.988451600075 60463.431682827 2024-06-02T10:21:37.396285+00:00 20134799.999499455094 20134799.999499406666 20134800.000032432377 34800.011047854663 20134800.000015635043 8699985576.148406982422 5799996169.909954071045 20099999.988451600075 60463.431694400 2024-06-02T10:21:38.396212+00:00 20134800.000535685569 20134800.000535637140 20134800.000066287816 34800.012084085654 20134800.000043980777 8699985836.924701690674 5799996301.479046821594 20099999.988451600075 60463.431705975 2024-06-02T10:21:39.396269+00:00 20134799.999431416392 20134799.999431364238 20134800.000087920576 34800.010979814513 20134800.000000130385 8699985627.059932708740 5799996194.719635009766 20099999.988451600075 60463.431717549 2024-06-02T10:21:40.396276+00:00 20134800.000611837953 20134800.000611789525 20134799.999982535839 34800.012160239705 20134799.999957319349 8699985920.562891006470 5799996339.687267303467 20099999.988451600075 60463.431729104 2024-06-02T10:21:41.394627+00:00 20134800.000940863043 20134800.000940814614 20134800.000084854662 34800.012489264322 20134800.000226680189 8699985644.239339828491 5799996212.748935699463 20099999.988451600075 60463.431740692 2024-06-02T10:21:42.395814+00:00 20134799.999892909080 20134799.999892860651 20134799.999932300299 34800.011441307535 20134799.999957051128 8699985160.662004470825 5799995959.725648880005 20099999.988451600075 60463.431752265 2024-06-02T10:21:43.395691+00:00 20134799.999769374728 20134799.999769326299 20134799.999995231628 34800.011317776385 20134800.000122271478 8699985209.359792709351 5799995990.958692550659 20099999.988451600075 60463.431763845 2024-06-02T10:21:44.396193+00:00 20134799.998645432293 20134799.998645383865 20134799.999980468303 34800.010193832379 20134800.000140622258 8699985307.572019577026 5799996040.829453468323 20099999.988451600075 60463.431775416 2024-06-02T10:21:45.395967+00:00 20134800.001320641488 20134800.001320593059 20134799.999953407794 34800.012869042024 20134800.000024627894 8699985950.641754150391 5799996357.531250953674 20099999.988451600075 60463.431786998 2024-06-02T10:21:46.396610+00:00 20134799.999874424189 20134799.999874375761 20134800.000061389059 34800.011422825548 20134800.000059947371 8699985315.795085906982 5799996041.579484939575 20099999.988451600075 60463.431798563 2024-06-02T10:21:47.395873+00:00 20134800.000058747828 20134800.000058699399 20134800.000152885914 34800.011607149005 20134800.000260949135 8699985436.206426620483 5799996110.160314559937 20099999.988451600075 60463.431810132 2024-06-02T10:21:48.395422+00:00 20134800.000993534923 20134800.000993486494 20134799.999961849302 34800.012541934942 20134800.000010304153 8699985436.161266326904 5799996099.694179534912 20099999.988451600075 60463.431821723 2024-06-02T10:21:49.396804+00:00 20134799.998643986881 20134799.998643938452 20134799.999909769744 34800.010192388007 20134799.999950822443 8699984895.679872512817 5799995826.975025177002 20099999.988451600075 60463.431833312 2024-06-02T10:21:50.398137+00:00 20134800.000078249723 20134800.000078201294 20134799.999977301806 34800.011626650958 20134800.000027384609 8699985538.492156982422 5799996151.571235656738 20099999.988451600075 60463.431844863 2024-06-02T10:21:51.396165+00:00 20134800.000222481787 20134800.000222433358 20134799.999985806644 34800.011770882324 20134799.999969083816 8699985508.661857604980 5799996134.226903915405 20099999.988451600075 60463.431856435 2024-06-02T10:21:52.395954+00:00 20134799.998477235436 20134799.998477187008 20134799.999841537327 34800.010025635827 20134799.999769188464 8699985352.088993072510 5799996047.611486434937 20099999.988451600075 60463.431868008 2024-06-02T10:21:53.395892+00:00 20134799.999803453684 20134799.999803405255 20134799.999848037958 34800.011351852707 20134799.999757923186 8699986026.926952362061 5799996384.561170578003 20099999.988451600075 60463.431879589 2024-06-02T10:21:54.396515+00:00 20134799.999955739826 20134799.999955691397 20134799.999844003469 34800.011504140442 20134799.999821431935 8699986069.490707397461 5799996408.489256858826 20099999.988451600075 60463.431891166 2024-06-02T10:21:55.396703+00:00 20134800.000345464796 20134800.000345416367 20134799.999984804541 34800.011893866205 20134800.000022489578 8699986006.892322540283 5799996385.567438125610 20099999.988451600075 60463.431902735 2024-06-02T10:21:56.396253+00:00 20134800.001578841358 20134800.001578792930 20134800.000230014324 34800.013127240323 20134800.000227663666 8699985894.372278213501 5799996337.856278419495 20099999.988451600075 60463.431914309 2024-06-02T10:21:57.396287+00:00 20134799.999438874424 20134799.999438825995 20134800.000172104686 34800.010987275688 20134800.000153038651 8699985241.444747924805 5799996008.283204078674 20099999.988451600075 60463.431925876 2024-06-02T10:21:58.395669+00:00 20134800.000649973750 20134800.000649925321 20134800.000088967383 34800.012198374578 20134800.000140439719 8699985570.320466995239 5799996172.196149826050 20099999.988451600075 60463.431937456 2024-06-02T10:21:59.396233+00:00 20134800.000117335469 20134800.000117287040 20134799.999898567796 34800.011665734601 20134799.999772816896 8699985250.878578186035 5799995997.157471656799 20099999.988451600075 60463.431949033 2024-06-02T10:22:00.396442+00:00 20134799.998375408351 20134799.998375359923 20134799.999938230962 34800.009923808757 20134799.999986886978 8699985155.896606445312 5799995958.586143493652 20099999.988451600075 60463.431960594 2024-06-02T10:22:01.395328+00:00 20134799.999165512621 20134799.999165464193 20134799.999726127833 34800.010713912576 20134799.999747917056 8699985866.657455444336 5799996304.009447097778 20099999.988451600075 60463.431972202 2024-06-02T10:22:02.398273+00:00 20134800.000150799751 20134800.000150751323 20134799.999843403697 34800.011699200521 20134799.999827880412 8699986165.696882247925 5799996456.860924720764 20099999.988451600075 60463.431983988 2024-06-02T10:22:03.416583+00:00 20134800.000169020146 20134800.000168971717 20134799.999978415668 34800.011717421017 20134799.999933846295 8699986054.912710189819 5799996405.884062767029 20099999.988451600075 60463.431995491 2024-06-02T10:22:04.410415+00:00 20134799.999564927071 20134799.999564878643 20134800.000177923590 34800.011113326567 20134800.000168547034 8699986006.596117019653 5799996391.505072593689 20099999.988451600075 60463.432007072 2024-06-02T10:22:05.411061+00:00 20134800.000186622143 20134800.000186573714 20134800.000192653388 34800.011735021872 20134800.000221606344 8699986331.180833816528 5799996556.008156776428 20099999.988451600075 60463.432018476 2024-06-02T10:22:06.396298+00:00 20134800.002198416740 20134800.002198368311 20134800.000228688121 34800.013746816971 20134800.000347245485 8699986337.315773010254 5799996564.310647964478 20099999.988451600075 60463.432030115 2024-06-02T10:22:07.401954+00:00 20134800.000283688307 20134800.000283639878 20134800.000096000731 34800.011832088596 20134800.000115029514 8699985325.096351623535 5799996048.525243759155 20099999.988451600075 60463.432041745 2024-06-02T10:22:08.406765+00:00 20134799.998372334987 20134799.998372286558 20134800.000008508563 34800.009920736229 20134800.000122010708 8699985203.413171768188 5799995987.974494934082 20099999.988451600075 60463.432053245 2024-06-02T10:22:09.400378+00:00 20134800.000135738403 20134800.000135689974 20134800.000005353242 34800.011684138546 20134800.000066418201 8699986030.236106872559 5799996399.069584846497 20099999.988451600075 60463.432064874 2024-06-02T10:22:10.405114+00:00 20134800.000062353909 20134800.000062305480 20134799.999903857708 34800.011610752779 20134799.999918803573 8699985929.417476654053 5799996342.509735107422 20099999.988451600075 60463.432076475 2024-06-02T10:22:11.407451+00:00 20134800.000381398946 20134800.000381346792 20134799.999861963093 34800.011929797052 20134799.999903701246 8699985843.555850982666 5799996298.949550628662 20099999.988451600075 60463.432088145 2024-06-02T10:22:12.415678+00:00 20134799.999040443450 20134799.999040395021 20134799.999959506094 34800.010588843543 20134800.000075999647 8699985597.265275955200 5799996182.983362197876 20099999.988451600075 60463.432099607 2024-06-02T10:22:13.406047+00:00 20134799.999527093023 20134799.999527044594 20134799.999783862382 34800.011075494192 20134799.999657984823 8699986015.460630416870 5799996374.663825988770 20099999.988451600075 60463.432111168 2024-06-02T10:22:14.404889+00:00 20134800.000965148211 20134800.000965099782 20134799.999999612570 34800.012513547808 20134800.000089269131 8699986207.341197967529 5799996488.574254035950 20099999.988451600075 60463.432122879 2024-06-02T10:22:15.416752+00:00 20134800.002643290907 20134800.002643242478 20134799.999986860901 34800.014191691742 20134800.000016402453 8699985702.634696960449 5799996233.184877395630 20099999.988451600075 60463.432134250 2024-06-02T10:22:16.399193+00:00 20134799.998604334891 20134799.998604286462 20134800.000073045492 34800.010152735471 20134800.000078085810 8699984410.512752532959 5799995589.694173812866 20099999.988451600075 60463.432145809 2024-06-02T10:22:17.397885+00:00 20134799.999799888581 20134799.999799840152 20134800.000007722527 34800.011348287589 20134799.999934326857 8699985126.655273437500 5799995941.775374412537 20099999.988451600075 60463.432157535 2024-06-02T10:22:18.411027+00:00 20134800.000240311027 20134800.000240262598 20134800.000173471868 34800.011788709846 20134800.000156484544 8699985267.571086883545 5799996021.489936828613 20099999.988451600075 60463.432168958 2024-06-02T10:22:19.397992+00:00 20134799.999058581889 20134799.999058533460 20134800.000172112137 34800.010606982964 20134800.000148456544 8699985239.247035980225 5799996006.993349075317 20099999.988451600075 60463.432180544 2024-06-02T10:22:20.399057+00:00 20134799.999252974987 20134799.999252926558 20134800.000073123723 34800.010801376688 20134800.000020813197 8699985781.634071350098 5799996272.868436813354 20099999.988451600075 60463.432192097 2024-06-02T10:22:21.397220+00:00 20134799.999327767640 20134799.999327719212 20134799.999954219908 34800.010876167318 20134799.999862674624 8699986150.526206970215 5799996450.725410461426 20099999.988451600075 60463.432203667 2024-06-02T10:22:22.396808+00:00 20134800.002648148686 20134800.002648100257 20134800.000030051917 34800.014196547621 20134799.999998182058 8699986495.550725936890 5799996628.883692741394 20099999.988451600075 60463.432215321 2024-06-02T10:22:23.403751+00:00 20134799.999031480402 20134799.999031431973 20134799.999995902181 34800.010579881258 20134800.000064544380 8699985161.606887817383 5799995964.676880836487 20099999.988451600075 60463.432226806 2024-06-02T10:22:24.396023+00:00 20134800.000403147191 20134800.000403098762 20134799.999998152256 34800.011951546265 20134799.999953880906 8699985646.835756301880 5799996202.680426597595 20099999.988451600075 60463.432238393 2024-06-02T10:22:25.397179+00:00 20134800.002005197108 20134800.002005148679 20134799.999806754291 34800.013553596349 20134799.999706298113 8699985405.963232040405 5799996071.928161621094 20099999.988451600075 60463.432249973 2024-06-02T10:22:26.397624+00:00 20134799.998269319534 20134799.998269271106 20134799.999904140830 34800.009817718776 20134799.999843157828 8699984320.727077484131 5799995535.012623786926 20099999.988451600075 60463.432261517 2024-06-02T10:22:27.395074+00:00 20134800.000799439847 20134800.000799391419 20134799.999957386404 34800.012347838427 20134799.999975245446 8699985157.331644058228 5799995958.818539619446 20099999.988451600075 60463.432273495 2024-06-02T10:22:28.429954+00:00 20134799.996576186270 20134799.996576137841 20134799.999967142940 34800.008124587723 20134799.999971345067 8699984732.803964614868 5799995746.392142295837 20099999.988451600075 60463.432285213 2024-06-02T10:22:29.442436+00:00 20134800.002098016441 20134800.002097968012 20134800.000027399510 34800.013646415617 20134800.000018879771 8699986442.124387741089 5799996603.033033370972 20099999.988451600075 60463.432296318 2024-06-02T10:22:30.401837+00:00 20134800.001563362777 20134800.001563314348 20134800.000018298626 34800.013111762331 20134800.000140018761 8699985426.824129104614 5799996100.430336952209 20099999.988451600075 60463.432307809 2024-06-02T10:22:31.394669+00:00 20134799.997785054147 20134799.997785005718 20134799.999853465706 34800.009333453025 20134799.999805592000 8699984587.825002670288 5799995666.996329307556 20099999.988451600075 60463.432319381 2024-06-02T10:22:32.394540+00:00 20134800.001442164183 20134800.001442115754 20134800.000025220215 34800.012990564777 20134800.000050723553 8699985667.735153198242 5799996217.165308952332 20099999.988451600075 60463.432331040 2024-06-02T10:22:33.401830+00:00 20134799.998912569135 20134799.998912516981 20134800.000055495650 34800.010460967256 20134800.000103544444 8699984965.892059326172 5799995868.444583892822 20099999.988451600075 60463.432342554 2024-06-02T10:22:34.396708+00:00 20134800.000053659081 20134800.000053610653 20134800.000126395375 34800.011602060113 20134800.000188678503 8699985559.595945358276 5799996168.843776702881 20099999.988451600075 60463.432354133 2024-06-02T10:22:35.397044+00:00 20134799.999337706715 20134799.999337658286 20134800.000024084002 34800.010886105854 20134800.000002559274 8699985578.925804138184 5799996170.753775596619 20099999.988451600075 60463.432365679 2024-06-02T10:22:36.394635+00:00 20134800.001636218280 20134800.001636169851 20134800.000086143613 34800.013184617630 20134800.000040460378 8699985909.741582870483 5799996337.740813255310 20099999.988451600075 60463.432377271 2024-06-02T10:22:37.396259+00:00 20134799.999036878347 20134799.999036829919 20134800.000233054161 34800.010585278644 20134800.000223644078 8699985206.285686492920 5799995993.645651817322 20099999.988451600075 60463.432388863 2024-06-02T10:22:38.397725+00:00 20134800.001962319016 20134800.001962270588 20134800.000077664852 34800.013510720091 20134800.000102713704 8699985753.042901992798 5799996261.985315322876 20099999.988451600075 60463.432400424 2024-06-02T10:22:39.396614+00:00 20134799.999345365912 20134799.999345317483 20134800.000012077391 34800.010893766834 20134800.000033292919 8699984799.968128204346 5799995782.555406570435 20099999.988451600075 60463.432412074 2024-06-02T10:22:40.403220+00:00 20134799.999426048249 20134799.999425999820 20134799.999940983951 34800.010974448487 20134799.999988723546 8699985112.489912033081 5799995936.959309577942 20099999.988451600075 60463.432423569 2024-06-02T10:22:41.396398+00:00 20134800.000307675451 20134800.000307627022 20134799.999953735620 34800.011856076548 20134799.999973617494 8699985359.159643173218 5799996059.664797782898 20099999.988451600075 60463.432435127 2024-06-02T10:22:42.395022+00:00 20134800.000109057873 20134800.000109009445 20134799.999958064407 34800.011657458926 20134799.999926004559 8699985198.467916488647 5799995977.335061073303 20099999.988451600075 60463.432446833 2024-06-02T10:22:43.406359+00:00 20134799.999419972301 20134799.999419923872 20134799.999952021986 34800.010968373965 20134799.999884214252 8699985103.651966094971 5799995928.185783386230 20099999.988451600075 60463.432458292 2024-06-02T10:22:44.396418+00:00 20134799.997875217348 20134799.997875165194 20134799.999995633960 34800.009423615506 20134799.999923247844 8699985403.352483749390 5799996079.662412643433 20099999.988451600075 60463.432469864 2024-06-02T10:22:45.396287+00:00 20134799.999269627035 20134799.999269574881 20134799.999967027456 34800.010818025112 20134800.000027809292 8699986450.219484329224 5799996607.452661514282 20099999.988451600075 60463.432481436 2024-06-02T10:22:46.396093+00:00 20134800.003874704242 20134800.003874655813 20134799.999955900013 34800.015423105528 20134800.000011209399 8699986792.520345687866 5799996777.911396980286 20099999.988451600075 60463.432493012 2024-06-02T10:22:47.396283+00:00 20134799.997766606510 20134799.997766558081 20134799.999938841909 34800.009315007701 20134800.000080585480 8699984827.450864791870 5799995798.267311096191 20099999.988451600075 60463.432504586 2024-06-02T10:22:48.396249+00:00 20134800.000664282590 20134800.000664234161 20134799.999943267554 34800.012212682821 20134799.999991308898 8699985916.610029220581 5799996339.127026557922 20099999.988451600075 60463.432516146 2024-06-02T10:22:49.395043+00:00 20134799.998671308160 20134799.998671259731 20134800.000010184944 34800.010219706906 20134800.000032894313 8699985564.578548431396 5799996164.844027519226 20099999.988451600075 60463.432527729 2024-06-02T10:22:50.395817+00:00 20134800.000989627093 20134800.000989578664 20134800.000015549362 34800.012538027615 20134800.000075772405 8699986252.006721496582 5799996510.344775199890 20099999.988451600075 60463.432539305 2024-06-02T10:22:51.395909+00:00 20134800.002385035157 20134800.002384986728 20134799.999991983175 34800.013933434828 20134800.000014822930 8699985737.103029251099 5799996250.353323936462 20099999.988451600075 60463.432550902 2024-06-02T10:22:52.397885+00:00 20134799.997302006930 20134799.997301958501 20134800.000040218234 34800.008850406710 20134800.000025719404 8699984563.571584701538 5799995664.041585922241 20099999.988451600075 60463.432562481 2024-06-02T10:22:53.398313+00:00 20134800.001326657832 20134800.001326609403 20134800.000140406191 34800.012875058295 20134800.000228252262 8699985959.539535522461 5799996370.464535713196 20099999.988451600075 60463.432574037 2024-06-02T10:22:54.396804+00:00 20134799.998810492456 20134799.998810444027 20134800.000062253326 34800.010358892541 20134799.999909359962 8699985337.326784133911 5799996046.070931434631 20099999.988451600075 60463.432585596 2024-06-02T10:22:55.395498+00:00 20134800.000960789621 20134800.000960737467 20134800.000107698143 34800.012509187829 20134800.000083699822 8699985988.524030685425 5799996378.933650970459 20099999.988451600075 60463.432597179 2024-06-02T10:22:56.396301+00:00 20134799.999678231776 20134799.999678183347 20134800.000019591302 34800.011226630319 20134800.000026971102 8699985546.449071884155 5799996155.532490730286 20099999.988451600075 60463.432608757 2024-06-02T10:22:57.396592+00:00 20134799.999460499734 20134799.999460451305 20134799.999962516129 34800.011008899848 20134800.000032775104 8699985691.120759963989 5799996228.110252380371 20099999.988451600075 60463.432620329 2024-06-02T10:22:58.396408+00:00 20134800.000454820693 20134800.000454772264 20134799.999953214079 34800.012003222349 20134799.999941568822 8699985940.825555801392 5799996349.162386894226 20099999.988451600075 60463.432631908 2024-06-02T10:22:59.396799+00:00 20134799.999541528523 20134799.999541480094 20134799.999982926995 34800.011089929641 20134800.000011175871 8699985692.201265335083 5799996227.750494956970 20099999.988451600075 60463.432643452 2024-06-02T10:23:00.394265+00:00 20134800.000560987741 20134800.000560939312 20134799.999964937568 34800.012109386305 20134799.999939452857 8699985913.605609893799 5799996335.464180946350 20099999.988451600075 60463.432655351 2024-06-02T10:23:01.422292+00:00 20134800.000855352730 20134800.000855304301 20134800.000083051622 34800.012403754503 20134800.000138297677 8699985644.038930892944 5799996208.966093063354 20099999.988451600075 60463.432666654 2024-06-02T10:23:02.398909+00:00 20134799.997704379261 20134799.997704327106 20134799.999932028353 34800.009252777360 20134799.999961007386 8699985236.884513854980 5799995998.001801490784 20099999.988451600075 60463.432678179 2024-06-02T10:23:03.394668+00:00 20134800.003859549761 20134800.003859501332 20134799.999956574291 34800.015407950268 20134799.999978795648 8699986326.842275619507 5799996543.721918106079 20099999.988451600075 60463.432689764 2024-06-02T10:23:04.395613+00:00 20134799.998813848943 20134799.998813800514 20134800.000115517527 34800.010362249108 20134800.000302284956 8699984437.113304138184 5799995612.336160659790 20099999.988451600075 60463.432701360 2024-06-02T10:23:05.397562+00:00 20134799.998237174004 20134799.998237125576 20134799.999881904572 34800.009785574875 20134799.999826908112 8699985001.290571212769 5799995874.617262840271 20099999.988451600075 60463.432713083 2024-06-02T10:23:06.410403+00:00 20134800.001924484968 20134800.001924436539 20134799.999990276992 34800.013472883664 20134799.999860484153 8699985879.941827774048 5799996315.342001914978 20099999.988451600075 60463.432724525 2024-06-02T10:23:07.398975+00:00 20134799.998423881829 20134799.998423833400 20134799.999909803271 34800.009972282125 20134799.999881003052 8699984887.178329467773 5799995819.815219879150 20099999.988451600075 60463.432736069 2024-06-02T10:23:08.396355+00:00 20134800.001498710364 20134800.001498661935 20134799.999831203371 34800.013047110107 20134799.999778836966 8699985605.455772399902 5799996174.697027206421 20099999.988451600075 60463.432747656 2024-06-02T10:23:09.397507+00:00 20134799.999413121492 20134799.999413073063 20134799.999951846898 34800.010961523025 20134800.000003520399 8699984813.448970794678 5799995788.055329322815 20099999.988451600075 60463.432759217 2024-06-02T10:23:10.396337+00:00 20134799.998201921582 20134799.998201873153 20134799.999912437052 34800.009750321995 20134799.999835733324 8699985044.571874618530 5799995896.625705718994 20099999.988451600075 60463.432770779 2024-06-02T10:23:11.395320+00:00 20134800.001089937985 20134800.001089885831 20134800.000016536564 34800.012638336331 20134800.000049781054 8699985957.766407012939 5799996362.141618728638 20099999.988451600075 60463.432782369 2024-06-02T10:23:12.396676+00:00 20134799.999805271626 20134799.999805219471 20134799.999957740307 34800.011353670008 20134799.999878462404 8699985379.656120300293 5799996065.948185920715 20099999.988451600075 60463.432793936 2024-06-02T10:23:13.396102+00:00 20134800.000482559204 20134800.000482510775 20134800.000041395426 34800.012030960926 20134799.999948341399 8699985487.435960769653 5799996122.749693870544 20099999.988451600075 60463.432805574 2024-06-02T10:23:14.401556+00:00 20134799.998628430068 20134799.998628381640 20134799.999938227236 34800.010176829855 20134799.999862149358 8699985255.983953475952 5799996003.432397842407 20099999.988451600075 60463.432817082 2024-06-02T10:23:15.395906+00:00 20134800.002452045679 20134800.002451997250 20134799.999953866005 34800.014000445975 20134799.999933589250 8699985896.366970062256 5799996326.600528717041 20099999.988451600075 60463.432828659 2024-06-02T10:23:16.396135+00:00 20134799.998112030327 20134799.998111981899 20134799.999967906624 34800.009660430231 20134799.999940253794 8699984668.297056198120 5799995712.843366622925 20099999.988451600075 60463.432840231 2024-06-02T10:23:17.395980+00:00 20134799.999327994883 20134799.999327946454 20134800.000055048615 34800.010876394641 20134800.000090640038 8699985585.997411727905 5799996177.959586143494 20099999.988451600075 60463.432851804 2024-06-02T10:23:18.395893+00:00 20134800.001472864300 20134800.001472812146 20134799.999970614910 34800.013021262464 20134799.999928068370 8699985969.713300704956 5799996363.043642044067 20099999.988451600075 60463.432863374 2024-06-02T10:23:19.395504+00:00 20134799.998670849949 20134799.998670801520 20134799.999995257705 34800.010219249394 20134800.000008888543 8699985189.192991256714 5799995976.151051521301 20099999.988451600075 60463.432874954 2024-06-02T10:23:20.396026+00:00 20134800.001242399216 20134800.001242350787 20134800.000025112182 34800.012790798886 20134799.999951094389 8699985866.191623687744 5799996312.242236137390 20099999.988451600075 60463.432886539 2024-06-02T10:23:21.396956+00:00 20134799.998276088387 20134799.998276039958 20134800.000028215349 34800.009824489425 20134800.000074833632 8699985297.572704315186 5799996033.088625907898 20099999.988451600075 60463.432898104 2024-06-02T10:23:22.396181+00:00 20134800.001824803650 20134800.001824755222 20134799.999939851463 34800.013373203743 20134799.999939341098 8699986095.477859497070 5799996426.395624160767 20099999.988451600075 60463.432909679 2024-06-02T10:23:23.396217+00:00 20134800.000586416572 20134800.000586368144 20134800.000066399574 34800.012134817167 20134800.000103414059 8699985215.654191970825 5799995993.320217132568 20099999.988451600075 60463.432921240 2024-06-02T10:23:24.395110+00:00 20134799.999208435416 20134799.999208386987 20134800.000054571778 34800.010756836848 20134800.000038627535 8699984939.036716461182 5799995852.312132835388 20099999.988451600075 60463.432932825 2024-06-02T10:23:25.396097+00:00 20134800.000499818474 20134800.000499770045 20134799.999976847321 34800.012048218108 20134799.999940443784 8699985356.547710418701 5799996056.976586341858 20099999.988451600075 60463.432944402 2024-06-02T10:23:26.396307+00:00 20134799.998975332826 20134799.998975284398 20134799.999964836985 34800.010523732177 20134800.000009287149 8699985081.614656448364 5799995922.378499984741 20099999.988451600075 60463.432955978 2024-06-02T10:23:27.396443+00:00 20134800.000218607485 20134800.000218559057 20134799.999965760857 34800.011767006086 20134800.000018026680 8699985593.185197830200 5799996178.527938842773 20099999.988451600075 60463.432967550 2024-06-02T10:23:28.396307+00:00 20134799.998369228095 20134799.998369179666 20134799.999979969114 34800.009917628980 20134799.999969258904 8699985440.680326461792 5799996100.243524551392 20099999.988451600075 60463.432979128 2024-06-02T10:23:29.396709+00:00 20134800.000401053578 20134800.000401005149 20134799.999962784350 34800.011949454958 20134800.000025805086 8699986269.110801696777 5799996516.814848899841 20099999.988451600075 60463.432990706 2024-06-02T10:23:30.396977+00:00 20134799.999808344990 20134799.999808296561 20134800.000037193298 34800.011356744290 20134800.000061165541 8699986044.786844253540 5799996406.126240730286 20099999.988451600075 60463.433002275 2024-06-02T10:23:31.396585+00:00 20134800.002744946629 20134800.002744898200 20134800.000000674278 34800.014293345739 20134800.000004786998 8699986176.210214614868 5799996469.488694190979 20099999.988451600075 60463.433013853 2024-06-02T10:23:32.396893+00:00 20134799.998851094395 20134799.998851045966 20134799.999982003123 34800.010399493323 20134799.999999266118 8699984775.593690872192 5799995768.950446128845 20099999.988451600075 60463.433025421 2024-06-02T10:23:33.396342+00:00 20134799.997688066214 20134799.997688017786 20134800.000021800399 34800.009236466780 20134800.000008072704 8699985356.657737731934 5799996059.849428176880 20099999.988451600075 60463.433036996 2024-06-02T10:23:34.396469+00:00 20134800.000891726464 20134800.000891678035 20134800.000028278679 34800.012440128070 20134800.000047795475 8699986540.720945358276 5799996653.536180496216 20099999.988451600075 60463.433048570 2024-06-02T10:23:35.396426+00:00 20134800.001783788204 20134800.001783736050 20134800.000069387257 34800.013332186463 20134800.000060480088 8699986098.370595932007 5799996432.889481544495 20099999.988451600075 60463.433060144 2024-06-02T10:23:36.396435+00:00 20134799.997720547020 20134799.997720498592 20134800.000119611621 34800.009268946436 20134800.000202663243 8699985271.373664855957 5799996025.315273284912 20099999.988451600075 60463.433071726 2024-06-02T10:23:37.397155+00:00 20134800.003458399326 20134800.003458350897 20134799.999984659255 34800.015006798894 20134799.999977219850 8699986431.663425445557 5799996596.066636085510 20099999.988451600075 60463.433083299 2024-06-02T10:23:38.396980+00:00 20134799.999182052910 20134799.999182004482 20134799.999907035381 34800.010730454407 20134799.999871715903 8699984674.371225357056 5799995713.024491310120 20099999.988451600075 60463.433094860 2024-06-02T10:23:39.395899+00:00 20134799.999247852713 20134799.999247804284 20134800.000009208918 34800.010796252107 20134800.000018592924 8699985061.692550659180 5799995912.805133819580 20099999.988451600075 60463.433106454 2024-06-02T10:23:40.397578+00:00 20134800.001212824136 20134800.001212775707 20134800.000032566488 34800.012761223428 20134800.000096917152 8699985443.469699859619 5799996106.957220077515 20099999.988451600075 60463.433118015 2024-06-02T10:23:41.396512+00:00 20134799.998481921852 20134799.998481873423 20134800.000015892088 34800.010030323225 20134800.000024747103 8699984863.940765380859 5799995814.185692787170 20099999.988451600075 60463.433129588 2024-06-02T10:23:42.396378+00:00 20134800.000371564180 20134800.000371515751 20134799.999984636903 34800.011919965909 20134800.000035297126 8699985603.276620864868 5799996184.293153762817 20099999.988451600075 60463.433141162 2024-06-02T10:23:43.396360+00:00 20134799.999769832939 20134799.999769784510 20134800.000149682164 34800.011318232893 20134800.000172045082 8699985451.403547286987 5799996114.054527282715 20099999.988451600075 60463.433152743 2024-06-02T10:23:44.396953+00:00 20134800.000468324870 20134800.000468276441 20134800.000092130154 34800.012016724795 20134800.000084593892 8699985646.479936599731 5799996207.948880195618 20099999.988451600075 60463.433164307 2024-06-02T10:23:45.396148+00:00 20134800.000001151115 20134800.000001102686 20134800.000089570880 34800.011549551316 20134800.000065851957 8699985440.687610626221 5799996104.271840095520 20099999.988451600075 60463.433175873 2024-06-02T10:23:46.395377+00:00 20134799.999740086496 20134799.999740038067 20134800.000126041472 34800.011288486181 20134800.000166986138 8699985508.421527862549 5799996142.352731704712 20099999.988451600075 60463.433187455 2024-06-02T10:23:47.396141+00:00 20134800.001083161682 20134800.001083113253 20134799.999969754368 34800.012631560865 20134799.999921172857 8699985656.689365386963 5799996206.244325637817 20099999.988451600075 60463.433199034 2024-06-02T10:23:48.396549+00:00 20134800.001351322979 20134800.001351274550 20134800.000097282231 34800.012899724134 20134800.000223405659 8699985127.511934280396 5799995954.248678207397 20099999.988451600075 60463.433210605 2024-06-02T10:23:49.396311+00:00 20134799.999151010066 20134799.999150961637 20134800.000018410385 34800.010699411170 20134799.999979488552 8699984483.961416244507 5799995622.310205459595 20099999.988451600075 60463.433222175 2024-06-02T10:23:50.395917+00:00 20134800.000391833484 20134800.000391785055 20134800.000047784299 34800.011940234755 20134800.000096362084 8699984922.923402786255 5799995846.660918235779 20099999.988451600075 60463.433233751 2024-06-02T10:23:51.396058+00:00 20134799.999947872013 20134799.999947823584 20134799.999911490828 34800.011496272338 20134799.999783728272 8699984715.448991775513 5799995729.897306442261 20099999.988451600075 60463.433245318 2024-06-02T10:23:52.395504+00:00 20134799.999593835324 20134799.999593786895 20134800.000005152076 34800.011142233765 20134800.000008739531 8699984724.104232788086 5799995743.600358963013 20099999.988451600075 60463.433256902 2024-06-02T10:23:53.396330+00:00 20134800.000604558736 20134800.000604510307 20134800.000030063093 34800.012152958414 20134800.000004235655 8699984935.773168563843 5799995849.247253417969 20099999.988451600075 60463.433268482 2024-06-02T10:23:54.396811+00:00 20134800.000796560198 20134800.000796511769 20134799.999923814088 34800.012344959818 20134799.999899625778 8699984630.453945159912 5799995692.228912353516 20099999.988451600075 60463.433280047 2024-06-02T10:23:55.396047+00:00 20134799.996480792761 20134799.996480744332 20134799.999817032367 34800.008029191842 20134799.999706692994 8699984149.817188262939 5799995443.871587753296 20099999.988451600075 60463.433291624 2024-06-02T10:23:56.396299+00:00 20134800.001454837620 20134800.001454789191 20134799.999924004078 34800.013003238491 20134799.999858945608 8699985856.553188323975 5799996303.583560943604 20099999.988451600075 60463.433303192 2024-06-02T10:23:57.395809+00:00 20134799.998672749847 20134799.998672701418 20134799.999884784222 34800.010221149772 20134799.999883323908 8699985092.263315200806 5799995922.454344749451 20099999.988451600075 60463.433314759 2024-06-02T10:23:58.395201+00:00 20134799.998847451061 20134799.998847402632 20134799.999936033040 34800.010395851568 20134799.999953597784 8699985680.159204483032 5799996219.330362319946 20099999.988451600075 60463.433326342 2024-06-02T10:23:59.395945+00:00 20134800.002285085618 20134800.002285037190 20134799.999924391508 34800.013833485922 20134799.999823365360 8699986228.528757095337 5799996488.088799476624 20099999.988451600075 60463.433337905 2024-06-02T10:24:00.395054+00:00 20134799.997788619250 20134799.997788570821 20134800.000164885074 34800.009337019837 20134800.000169772655 8699985120.919366836548 5799995948.717831611633 20099999.988451600075 60463.433349500 2024-06-02T10:24:01.396828+00:00 20134800.002359461039 20134800.002359408885 20134800.000031068921 34800.013907859226 20134799.999997749925 8699986273.026573181152 5799996517.603804588318 20099999.988451600075 60463.433361119 2024-06-02T10:24:02.400677+00:00 20134800.000172737986 20134800.000172689557 20134800.000093262643 34800.011721138064 20134800.000033553690 8699985112.358722686768 5799995938.761580467224 20099999.988451600075 60463.433372866 2024-06-02T10:24:03.415674+00:00 20134799.998841680586 20134799.998841632158 20134800.000145003200 34800.010390082076 20134800.000126369298 8699985117.011058807373 5799995944.955185890198 20099999.988451600075 60463.433384407 2024-06-02T10:24:04.412755+00:00 20134799.998930852860 20134799.998930804431 20134800.000005457550 34800.010479251549 20134800.000052899122 8699985722.258413314819 5799996244.517581939697 20099999.988451600075 60463.433395935 2024-06-02T10:24:05.408793+00:00 20134799.999984528869 20134799.999984480441 20134799.999974660575 34800.011532930424 20134800.000026658177 8699986233.308956146240 5799996498.949491500854 20099999.988451600075 60463.433407350 2024-06-02T10:24:06.395073+00:00 20134799.999972529709 20134799.999972481281 20134800.000026572496 34800.011520931097 20134800.000050034374 8699986250.725996017456 5799996508.632007598877 20099999.988451600075 60463.433418999 2024-06-02T10:24:07.401509+00:00 20134800.003231678158 20134800.003231629729 20134799.999985329807 34800.014780078323 20134799.999981205910 8699986272.967662811279 5799996516.884948730469 20099999.988451600075 60463.433430716 2024-06-02T10:24:08.413880+00:00 20134799.997454475611 20134799.997454427183 20134799.999754473567 34800.009002875646 20134799.999678485096 8699984600.558082580566 5799995668.066755294800 20099999.988451600075 60463.433442212 2024-06-02T10:24:09.407089+00:00 20134800.001256532967 20134800.001256480813 20134799.999789904803 34800.012804931124 20134799.999725855887 8699985728.731357574463 5799996234.127166748047 20099999.988451600075 60463.433453740 2024-06-02T10:24:10.403079+00:00 20134799.999739326537 20134799.999739278108 20134799.999891612679 34800.011287726054 20134799.999812196940 8699985050.407941818237 5799995898.563043594360 20099999.988451600075 60463.433465268 2024-06-02T10:24:11.399096+00:00 20134800.000853322446 20134800.000853274018 20134799.999955896288 34800.012401721484 20134800.000008419156 8699985120.261302947998 5799995941.665688514709 20099999.988451600075 60463.433476909 2024-06-02T10:24:12.404943+00:00 20134799.998064033687 20134799.998063985258 20134800.000038582832 34800.009612432368 20134800.000072292984 8699984707.515178680420 5799995737.954062461853 20099999.988451600075 60463.433488496 2024-06-02T10:24:13.406038+00:00 20134800.000000156462 20134800.000000108033 20134800.000031497329 34800.011548556504 20134800.000018697232 8699985672.183464050293 5799996218.055047988892 20099999.988451600075 60463.433499996 2024-06-02T10:24:14.399620+00:00 20134800.001071214676 20134800.001071162522 20134800.000013142824 34800.012619612899 20134800.000001680106 8699985706.611009597778 5799996234.559767723083 20099999.988451600075 60463.433511683 2024-06-02T10:24:15.409391+00:00 20134799.999833349138 20134799.999833300710 20134800.000000484288 34800.011381748758 20134799.999929208308 8699985168.854007720947 5799995962.661478996277 20099999.988451600075 60463.433523159 2024-06-02T10:24:16.400990+00:00 20134799.999515216798 20134799.999515168369 20134800.000036619604 34800.011063615217 20134800.000113029033 8699985263.174140930176 5799996017.480787277222 20099999.988451600075 60463.433534710 2024-06-02T10:24:17.398937+00:00 20134800.001344114542 20134800.001344066113 20134799.999968539923 34800.012892514060 20134799.999972868711 8699985503.337511062622 5799996131.722535133362 20099999.988451600075 60463.433546548 2024-06-02T10:24:18.421765+00:00 20134799.999590273947 20134799.999590225518 20134799.999996691942 34800.011138672598 20134800.000039484352 8699984820.372714996338 5799995793.015767097473 20099999.988451600075 60463.433557887 2024-06-02T10:24:19.401394+00:00 20134800.000348120928 20134800.000348072499 20134799.999952808022 34800.011896519936 20134799.999990306795 8699985023.024381637573 5799995892.292556762695 20099999.988451600075 60463.433569391 2024-06-02T10:24:20.395395+00:00 20134799.999902866781 20134799.999902818352 20134799.999989774078 34800.011451267979 20134800.000010002404 8699984820.218906402588 5799995791.710469245911 20099999.988451600075 60463.433581047 2024-06-02T10:24:21.402485+00:00 20134799.995997741818 20134799.995997693390 20134800.000016074628 34800.007546143213 20134799.999978221953 8699984859.769931793213 5799995810.161701202393 20099999.988451600075 60463.433592538 2024-06-02T10:24:22.395285+00:00 20134800.002625759691 20134800.002625711262 20134799.999979782850 34800.014174160460 20134799.999982926995 8699986899.202009201050 5799996830.073792457581 20099999.988451600075 60463.433604124 2024-06-02T10:24:23.396347+00:00 20134800.001429036260 20134800.001428987831 20134799.999945186079 34800.012977437611 20134800.000002391636 8699985543.926719665527 5799996153.247237205505 20099999.988451600075 60463.433615698 2024-06-02T10:24:24.396302+00:00 20134799.999254222959 20134799.999254174531 20134800.000016346574 34800.010802623103 20134800.000032067299 8699984809.676568984985 5799995787.358660697937 20099999.988451600075 60463.433627278 2024-06-02T10:24:25.396820+00:00 20134799.999809604138 20134799.999809555709 20134800.000050526112 34800.011358003285 20134799.999983865768 8699985202.947402954102 5799995981.985634803772 20099999.988451600075 60463.433638856 2024-06-02T10:24:26.397122+00:00 20134799.999302521348 20134799.999302472919 20134799.999977767467 34800.010850921120 20134799.999911319464 8699985327.186067581177 5799996041.082161903381 20099999.988451600075 60463.433650629 2024-06-02T10:24:27.414298+00:00 20134799.999946001917 20134799.999945953488 20134800.000018835068 34800.011494402082 20134800.000120706856 8699985661.724905014038 5799996217.076126098633 20099999.988451600075 60463.433662327 2024-06-02T10:24:28.425014+00:00 20134800.001002572477 20134800.001002524048 20134799.999988116324 34800.012550971820 20134799.999901819974 8699985674.838853836060 5799996214.512847900391 20099999.988451600075 60463.433673641 2024-06-02T10:24:29.402606+00:00 20134799.997795552015 20134799.997795503587 20134800.000196252018 34800.009343951067 20134800.000193491578 8699985228.906034469604 5799996003.699367523193 20099999.988451600075 60463.433685154 2024-06-02T10:24:30.397275+00:00 20134800.001872308552 20134800.001872260123 20134800.000245820731 34800.013420709751 20134800.000225041062 8699986436.308778762817 5799996608.715360641479 20099999.988451600075 60463.433696739 2024-06-02T10:24:31.398240+00:00 20134800.000931356102 20134800.000931307673 20134800.000125173479 34800.012479754630 20134800.000065989792 8699985623.603588104248 5799996195.735578536987 20099999.988451600075 60463.433708364 2024-06-02T10:24:32.402679+00:00 20134799.997768215835 20134799.997768167406 20134800.000054225326 34800.009316616626 20134800.000088542700 8699985182.581407546997 5799995976.164282798767 20099999.988451600075 60463.433719886 2024-06-02T10:24:33.398132+00:00 20134800.001274462789 20134800.001274414361 20134799.999951723963 34800.012822862387 20134799.999888274819 8699986312.473031997681 5799996532.765455245972 20099999.988451600075 60463.433731428 2024-06-02T10:24:34.395386+00:00 20134799.999154049903 20134799.999154001474 20134799.999847315252 34800.010702448759 20134799.999794047326 8699985608.685203552246 5799996176.945429801941 20099999.988451600075 60463.433743008 2024-06-02T10:24:35.395883+00:00 20134800.001212310046 20134800.001212261617 20134800.000027727336 34800.012760710255 20134800.000046838075 8699985999.515256881714 5799996382.893412590027 20099999.988451600075 60463.433754604 2024-06-02T10:24:36.397765+00:00 20134800.000996269286 20134800.000996220857 20134799.999963887036 34800.012544668236 20134799.999964602292 8699985403.220474243164 5799996081.319521903992 20099999.988451600075 60463.433766161 2024-06-02T10:24:37.396291+00:00 20134799.998991772532 20134799.998991724104 20134799.999886397272 34800.010540174146 20134799.999893259257 8699984863.628393173218 5799995808.550840377808 20099999.988451600075 60463.433777735 2024-06-02T10:24:38.396254+00:00 20134799.999172285199 20134799.999172236770 20134799.999954048544 34800.010720685437 20134800.000032410026 8699985321.184452056885 5799996043.126791000366 20099999.988451600075 60463.433789311 2024-06-02T10:24:39.396489+00:00 20134800.001061536372 20134800.001061487943 20134799.999942258000 34800.012609934951 20134799.999896883965 8699985700.360403060913 5799996227.067869186401 20099999.988451600075 60463.433800880 2024-06-02T10:24:40.396066+00:00 20134799.999943640083 20134799.999943591654 20134800.000016883016 34800.011492038750 20134799.999962318689 8699985168.435045242310 5799995963.831724166870 20099999.988451600075 60463.433812452 2024-06-02T10:24:41.395879+00:00 20134799.999684643000 20134799.999684594572 20134799.999935969710 34800.011233043260 20134799.999927740544 8699985203.282169342041 5799995979.814414024353 20099999.988451600075 60463.433824033 2024-06-02T10:24:42.396446+00:00 20134800.000227376819 20134800.000227328390 20134800.000054057688 34800.011775777886 20134800.000152450055 8699985342.986513137817 5799996059.029617309570 20099999.988451600075 60463.433835587 2024-06-02T10:24:43.394725+00:00 20134799.998965594918 20134799.998965546489 20134799.999931000173 34800.010513994115 20134799.999977376312 8699985221.858425140381 5799995991.170675277710 20099999.988451600075 60463.433847181 2024-06-02T10:24:44.396420+00:00 20134799.999674778432 20134799.999674730003 20134800.000000465661 34800.011223177455 20134799.999853286892 8699985709.685804367065 5799996229.913980484009 20099999.988451600075 60463.433858747 2024-06-02T10:24:45.395735+00:00 20134799.999438527972 20134799.999438479543 20134800.000079058111 34800.010986929032 20134800.000022128224 8699985918.010078430176 5799996341.111272811890 20099999.988451600075 60463.433870522 2024-06-02T10:24:46.413137+00:00 20134800.001407880336 20134800.001407831907 20134800.000170409679 34800.012956280312 20134800.000178109854 8699986244.963125228882 5799996511.087008476257 20099999.988451600075 60463.433882050 2024-06-02T10:24:47.409121+00:00 20134800.001495212317 20134800.001495163888 20134800.000003971159 34800.013043612526 20134800.000012461096 8699985597.750837326050 5799996180.578775405884 20099999.988451600075 60463.433893627 2024-06-02T10:24:48.409371+00:00 20134799.997381959110 20134799.997381910682 20134800.000105686486 34800.008930359414 20134800.000099439174 8699984859.772029876709 5799995815.213544845581 20099999.988451600075 60463.433905144 2024-06-02T10:24:49.404459+00:00 20134800.001010343432 20134800.001010295004 20134799.999991782010 34800.012558742084 20134799.999976746738 8699986222.174549102783 5799996491.302653312683 20099999.988451600075 60463.433916762 2024-06-02T10:24:50.408253+00:00 20134800.000316932797 20134800.000316884369 20134799.999953128397 34800.011865332184 20134799.999943226576 8699985681.221755981445 5799996219.429542541504 20099999.988451600075 60463.433928349 2024-06-02T10:24:51.409356+00:00 20134799.999161560088 20134799.999161511660 20134799.999915324152 34800.010709960021 20134799.999899897724 8699985506.004467010498 5799996130.015548706055 20099999.988451600075 60463.433939978 2024-06-02T10:24:52.414081+00:00 20134800.001402433962 20134800.001402385533 20134799.999965943396 34800.012950834229 20134799.999934371561 8699985860.353147506714 5799996308.626328468323 20099999.988451600075 60463.433951478 2024-06-02T10:24:53.407668+00:00 20134799.999529939145 20134799.999529890716 20134799.999947719276 34800.011078338270 20134799.999927304685 8699985180.473096847534 5799995968.391798019409 20099999.988451600075 60463.433963125 2024-06-02T10:24:54.414015+00:00 20134799.998243324459 20134799.998243276030 20134800.000010367483 34800.009791723714 20134800.000017836690 8699985362.510202407837 5799996063.182506561279 20099999.988451600075 60463.433974640 2024-06-02T10:24:55.408843+00:00 20134799.999805469066 20134799.999805420637 20134799.999943085015 34800.011353867718 20134799.999844554812 8699986270.636682510376 5799996510.025671005249 20099999.988451600075 60463.433986198 2024-06-02T10:24:56.407479+00:00 20134800.002013616264 20134800.002013567835 20134799.999971881509 34800.013562017513 20134800.000039543957 8699986327.621877670288 5799996546.642723083496 20099999.988451600075 60463.433997679 2024-06-02T10:24:57.399416+00:00 20134799.999413218349 20134799.999413169920 20134799.999914530665 34800.010961619431 20134799.999876588583 8699985289.221641540527 5799996020.652897834778 20099999.988451600075 60463.434009224 2024-06-02T10:24:58.396978+00:00 20134799.998262405396 20134799.998262356967 20134799.999926459044 34800.009810806412 20134799.999850187451 8699985539.374761581421 5799996144.629333496094 20099999.988451600075 60463.434020977 2024-06-02T10:24:59.412396+00:00 20134800.000257205218 20134800.000257153064 20134799.999997142702 34800.011805603295 20134800.000054530799 8699986406.629013061523 5799996586.770856857300 20099999.988451600075 60463.434032513 2024-06-02T10:25:00.409120+00:00 20134800.002487033606 20134800.002486985177 20134800.000042553991 34800.014035433844 20134800.000072974712 8699986267.650693893433 5799996518.050121307373 20099999.988451600075 60463.434044064 2024-06-02T10:25:01.407084+00:00 20134799.998316023499 20134799.998315975070 20134800.000015605241 34800.009864423540 20134799.999969743192 8699985053.647157669067 5799995906.747038841248 20099999.988451600075 60463.434055555 2024-06-02T10:25:02.399916+00:00 20134800.000195391476 20134800.000195343047 20134799.999961636961 34800.011743790055 20134799.999982967973 8699985880.434841156006 5799996320.691962242126 20099999.988451600075 60463.434067097 2024-06-02T10:25:03.397187+00:00 20134800.000609297305 20134800.000609248877 20134800.000001892447 34800.012157698504 20134799.999874223024 8699985772.454387664795 5799996262.170704841614 20099999.988451600075 60463.434078841 2024-06-02T10:25:04.411864+00:00 20134799.999620173126 20134799.999620124698 20134800.000081509352 34800.011168573714 20134800.000070784241 8699985491.008377075195 5799996129.637667655945 20099999.988451600075 60463.434090301 2024-06-02T10:25:05.401989+00:00 20134800.000850707293 20134800.000850658864 20134800.000040180981 34800.012399108469 20134800.000081587583 8699985729.070850372314 5799996249.119049072266 20099999.988451600075 60463.434101817 2024-06-02T10:25:06.396967+00:00 20134800.001115072519 20134800.001115024090 20134800.000017702579 34800.012663473768 20134800.000020530075 8699985295.460388183594 5799996029.769701004028 20099999.988451600075 60463.434113542 2024-06-02T10:25:07.410047+00:00 20134799.998156808317 20134799.998156759888 20134799.999907914549 34800.009705208082 20134799.999799609184 8699984731.170673370361 5799995738.419891357422 20099999.988451600075 60463.434125119 2024-06-02T10:25:08.410315+00:00 20134799.999877855182 20134799.999877806753 20134799.999976608902 34800.011426256504 20134799.999977536500 8699985614.343626022339 5799996187.419910430908 20099999.988451600075 60463.434136536 2024-06-02T10:25:09.396747+00:00 20134800.000103034079 20134800.000102985650 20134800.000062018633 34800.011651433299 20134800.000001583248 8699985687.251327514648 5799996224.875735282898 20099999.988451600075 60463.434148119 2024-06-02T10:25:10.397452+00:00 20134800.000577464700 20134800.000577416271 20134800.000095780939 34800.012125864770 20134800.000046752393 8699985682.085647583008 5799996224.174941062927 20099999.988451600075 60463.434159846 2024-06-02T10:25:11.410677+00:00 20134800.000010438263 20134800.000010389835 20134800.000034216791 34800.011558838400 20134800.000041469932 8699985424.471456527710 5799996095.147723197937 20099999.988451600075 60463.434171271 2024-06-02T10:25:12.397765+00:00 20134800.000064328313 20134800.000064279884 20134800.000052470714 34800.011612727656 20134800.000010102987 8699985434.377866744995 5799996098.794080734253 20099999.988451600075 60463.434182832 2024-06-02T10:25:13.396739+00:00 20134800.001515399665 20134800.001515351236 20134800.000005353242 34800.013063798622 20134799.999954935163 8699985430.047311782837 5799996094.330048561096 20099999.988451600075 60463.434194416 2024-06-02T10:25:14.397517+00:00 20134799.997396834195 20134799.997396785766 20134800.000046439469 34800.008945234367 20134800.000100255013 8699984676.839250564575 5799995723.781134605408 20099999.988451600075 60463.434205974 2024-06-02T10:25:15.396099+00:00 20134799.999342374504 20134799.999342326075 20134800.000004533678 34800.010890774523 20134800.000031493604 8699985994.548065185547 5799996379.770408630371 20099999.988451600075 60463.434217565 2024-06-02T10:25:16.397643+00:00 20134800.002683661878 20134800.002683613449 20134800.000142153352 34800.014232063499 20134800.000181850046 8699986339.075428009033 5799996558.298937797546 20099999.988451600075 60463.434229126 2024-06-02T10:25:17.396527+00:00 20134799.999286327511 20134799.999286279082 20134800.000145465136 34800.010834729219 20134800.000205900520 8699985099.063749313354 5799995939.295159339905 20099999.988451600075 60463.434240703 2024-06-02T10:25:18.396741+00:00 20134800.000558033586 20134800.000557985157 20134799.999968219548 34800.012106434209 20134799.999986544251 8699985475.856458663940 5799996118.551643371582 20099999.988451600075 60463.434252318 2024-06-02T10:25:19.400253+00:00 20134799.999371252954 20134799.999371204525 20134799.999926440418 34800.010919652741 20134799.999870337546 8699985172.636388778687 5799995962.099712371826 20099999.988451600075 60463.434263849 2024-06-02T10:25:20.396535+00:00 20134799.999412536621 20134799.999412488192 20134799.999902095646 34800.010960935833 20134799.999914593995 8699985436.762237548828 5799996096.006751060486 20099999.988451600075 60463.434275422 2024-06-02T10:25:21.396434+00:00 20134799.999610610306 20134799.999610561877 20134799.999878905714 34800.011159010064 20134799.999924056232 8699985685.272466659546 5799996220.655991554260 20099999.988451600075 60463.434286993 2024-06-02T10:25:22.396191+00:00 20134799.999318581074 20134799.999318532646 20134799.999848879874 34800.010866981589 20134799.999876920134 8699985790.571712493896 5799996271.341764450073 20099999.988451600075 60463.434298558 2024-06-02T10:25:23.395381+00:00 20134800.003384973854 20134800.003384925425 20134799.999856814742 34800.014933374929 20134799.999759364873 8699986063.531873703003 5799996402.923715591431 20099999.988451600075 60463.434310156 2024-06-02T10:25:24.397476+00:00 20134799.996296148747 20134799.996296100318 20134800.000019676983 34800.007844548185 20134799.999969329685 8699984340.418699264526 5799995550.115544319153 20099999.988451600075 60463.434321705 2024-06-02T10:25:25.395284+00:00 20134800.001579225063 20134800.001579176635 20134800.000053420663 34800.013127623584 20134800.000077158213 8699986228.717998504639 5799996498.758094787598 20099999.988451600075 60463.434333275 2024-06-02T10:25:26.394969+00:00 20134800.001492403448 20134800.001492355019 20134800.000001773238 34800.013040803147 20134800.000096257776 8699985444.162778854370 5799996107.276358604431 20099999.988451600075 60463.434344859 2024-06-02T10:25:27.395851+00:00 20134799.998506247997 20134799.998506199569 20134800.000071320683 34800.010054647020 20134800.000139217824 8699984702.285968780518 5799995738.127885818481 20099999.988451600075 60463.434356429 2024-06-02T10:25:28.395426+00:00 20134800.001943655312 20134800.001943606883 20134799.999989602715 34800.013492054815 20134799.999925594777 8699985480.590707778931 5799996118.379353523254 20099999.988451600075 60463.434368025 2024-06-02T10:25:29.397312+00:00 20134799.998690202832 20134799.998690154403 20134799.999983802438 34800.010238604118 20134800.000003252178 8699984505.558807373047 5799995634.099141120911 20099999.988451600075 60463.434379609 2024-06-02T10:25:30.398247+00:00 20134799.998947925866 20134799.998947877437 20134799.999944727868 34800.010496325907 20134800.000019401312 8699985140.501230239868 5799995952.243199348450 20099999.988451600075 60463.434391165 2024-06-02T10:25:31.396637+00:00 20134800.000188905746 20134800.000188857317 20134799.999904159456 34800.011737305125 20134799.999932136387 8699985608.147390365601 5799996182.430252075195 20099999.988451600075 60463.434402728 2024-06-02T10:25:32.395713+00:00 20134799.999623585492 20134799.999623537064 20134800.000017214566 34800.011171985898 20134800.000007577240 8699985508.761447906494 5799996135.880709648132 20099999.988451600075 60463.434414315 2024-06-02T10:25:33.396832+00:00 20134800.001539532095 20134800.001539483666 20134800.000042010099 34800.013087933497 20134800.000064630061 8699985716.546415328979 5799996242.150312423706 20099999.988451600075 60463.434425916 2024-06-02T10:25:34.399119+00:00 20134799.997249718755 20134799.997249670327 20134799.999983955175 34800.008798117160 20134800.000100318342 8699984946.879878997803 5799995858.804151535034 20099999.988451600075 60463.434437464 2024-06-02T10:25:35.396890+00:00 20134800.002405304462 20134800.002405256033 20134800.000020802021 34800.013953704394 20134800.000032685697 8699986327.320962905884 5799996546.206670761108 20099999.988451600075 60463.434449084 2024-06-02T10:25:36.400854+00:00 20134800.000309944153 20134800.000309895724 20134799.999931827188 34800.011858343853 20134799.999840177596 8699985096.218656539917 5799995922.634321212769 20099999.988451600075 60463.434460605 2024-06-02T10:25:37.396318+00:00 20134800.000100944191 20134800.000100895762 20134800.000126838684 34800.011649345834 20134800.000197619200 8699984981.913940429688 5799995880.375280380249 20099999.988451600075 60463.434472188 2024-06-02T10:25:38.397079+00:00 20134799.999867800623 20134799.999867752194 20134800.000012330711 34800.011416199472 20134800.000020168722 8699984942.693300247192 5799995853.371244430542 20099999.988451600075 60463.434483728 2024-06-02T10:25:39.394102+00:00 20134800.000089563429 20134800.000089511275 20134799.999987971038 34800.011637961623 20134799.999915067106 8699985029.151029586792 5799995892.220777511597 20099999.988451600075 60463.434495335 2024-06-02T10:25:40.396943+00:00 20134799.998845327646 20134799.998845279217 20134800.000048175454 34800.010393727818 20134800.000027373433 8699984970.225198745728 5799995867.437426567078 20099999.988451600075 60463.434506902 2024-06-02T10:25:41.396298+00:00 20134800.000221453607 20134800.000221405178 20134799.999997735023 34800.011769854944 20134799.999913122505 8699985580.236928939819 5799996167.682701110840 20099999.988451600075 60463.434518474 2024-06-02T10:25:42.396156+00:00 20134799.996995028108 20134799.996994979680 20134799.999923452735 34800.008543428958 20134799.999874457717 8699985452.604993820190 5799996102.255702972412 20099999.988451600075 60463.434530038 2024-06-02T10:25:43.395307+00:00 20134800.002364315093 20134800.002364266664 20134800.000004872680 34800.013912715141 20134799.999990440905 8699986915.888608932495 5799996838.730224609375 20099999.988451600075 60463.434541764 2024-06-02T10:25:44.408424+00:00 20134799.998849347234 20134799.998849298805 20134799.999986045063 34800.010397748614 20134799.999979596585 8699985753.608438491821 5799996257.138253211975 20099999.988451600075 60463.434553333 2024-06-02T10:25:45.407958+00:00 20134800.000684164464 20134800.000684116036 20134799.999940034002 34800.012232565532 20134800.000009097159 8699986300.385534286499 5799996531.755945205688 20099999.988451600075 60463.434564997 2024-06-02T10:25:46.415785+00:00 20134799.999379601330 20134799.999379549176 20134799.999985512346 34800.010927999509 20134799.999993603677 8699985934.923662185669 5799996348.379582405090 20099999.988451600075 60463.434576476 2024-06-02T10:25:47.407541+00:00 20134800.002324625850 20134800.002324577421 20134800.000074166805 34800.013873024640 20134800.000043757260 8699986252.859689712524 5799996509.437329292297 20099999.988451600075 60463.434588124 2024-06-02T10:25:48.413896+00:00 20134800.000105116516 20134800.000105068088 20134800.000031985343 34800.011653517678 20134800.000012159348 8699985140.046531677246 5799995951.714042663574 20099999.988451600075 60463.434599613 2024-06-02T10:25:49.406581+00:00 20134799.998722080141 20134799.998722031713 20134800.000027958304 34800.010270479426 20134800.000039275736 8699985089.372282028198 5799995927.506863594055 20099999.988451600075 60463.434611230 2024-06-02T10:25:50.410292+00:00 20134799.999696444720 20134799.999696396291 20134800.000084254891 34800.011244845431 20134800.000005979091 8699985744.555768966675 5799996253.711218833923 20099999.988451600075 60463.434622811 2024-06-02T10:25:51.410904+00:00 20134799.999111477286 20134799.999111425132 20134800.000064339489 34800.010659875545 20134800.000104580075 8699985971.768203735352 5799996371.425744056702 20099999.988451600075 60463.434634385 2024-06-02T10:25:52.410831+00:00 20134800.002708796412 20134800.002708747983 20134799.999915145338 34800.014257197225 20134799.999851554632 8699986366.747859954834 5799996558.372960090637 20099999.988451600075 60463.434645906 2024-06-02T10:25:53.406252+00:00 20134799.999324291945 20134799.999324239790 20134800.000034235418 34800.010872690174 20134800.000016167760 8699985027.042079925537 5799995895.378989219666 20099999.988451600075 60463.434657541 2024-06-02T10:25:54.411518+00:00 20134799.999218687415 20134799.999218638986 20134799.999873064458 34800.010767086358 20134799.999770212919 8699985338.806177139282 5799996041.012887954712 20099999.988451600075 60463.434669076 2024-06-02T10:25:55.408225+00:00 20134800.000836346298 20134800.000836297870 20134800.000019397587 34800.012384745030 20134800.000058658421 8699985690.904964447021 5799996229.080823898315 20099999.988451600075 60463.434680666 2024-06-02T10:25:56.409565+00:00 20134799.998853109777 20134799.998853061348 20134799.999926637858 34800.010401510721 20134799.999826174229 8699985268.129724502563 5799996008.006302833557 20099999.988451600075 60463.434692087 2024-06-02T10:25:57.396281+00:00 20134799.999917645007 20134799.999917596579 20134800.000031739473 34800.011466043696 20134800.000067491084 8699985827.442829132080 5799996297.717734336853 20099999.988451600075 60463.434703813 2024-06-02T10:25:58.409485+00:00 20134800.001016825438 20134800.001016777009 20134800.000000003725 34800.012565224453 20134799.999962389469 8699985877.241636276245 5799996318.237873077393 20099999.988451600075 60463.434715456 2024-06-02T10:25:59.415382+00:00 20134799.997324414551 20134799.997324366122 20134800.000012479722 34800.008872813618 20134799.999960567802 8699985376.262428283691 5799996067.672369956970 20099999.988451600075 60463.434726966 2024-06-02T10:26:00.409879+00:00 20134800.002306234092 20134800.002306185663 20134800.000050541013 34800.013854633682 20134800.000107541680 8699986719.326910018921 5799996745.328546524048 20099999.988451600075 60463.434738964 2024-06-02T10:26:01.446467+00:00 20134799.999603386968 20134799.999603338540 20134800.000068977475 34800.011151787265 20134800.000018782914 8699985604.463144302368 5799996184.198365211487 20099999.988451600075 60463.434750087 2024-06-02T10:26:02.407534+00:00 20134799.999473907053 20134799.999473858625 20134800.000011119992 34800.011022307852 20134800.000041190535 8699985822.697645187378 5799996294.249300956726 20099999.988451600075 60463.434761700 2024-06-02T10:26:03.410849+00:00 20134800.002660293132 20134800.002660244703 20134799.999963995069 34800.014208691566 20134799.999955873936 8699986085.200082778931 5799996421.945650100708 20099999.988451600075 60463.434773091 2024-06-02T10:26:04.395072+00:00 20134799.998360671103 20134799.998360622674 20134799.999942731112 34800.009909070461 20134799.999986875802 8699984725.942598342896 5799995743.608678817749 20099999.988451600075 60463.434784872 2024-06-02T10:26:05.412901+00:00 20134800.001983132213 20134800.001983083785 20134800.000044398010 34800.013531530931 20134800.000059399754 8699985529.779630661011 5799996148.548997879028 20099999.988451600075 60463.434796426 2024-06-02T10:26:06.411197+00:00 20134799.997750334442 20134799.997750286013 20134799.999883849174 34800.009298734942 20134799.999730937183 8699984531.307947158813 5799995635.627180099487 20099999.988451600075 60463.434807832 2024-06-02T10:26:07.396665+00:00 20134800.000704996288 20134800.000704947859 20134800.000015016645 34800.012253396715 20134800.000061929226 8699985641.402708053589 5799996204.465913772583 20099999.988451600075 60463.434819422 2024-06-02T10:26:08.398025+00:00 20134799.999060571194 20134799.999060522765 20134800.000028938055 34800.010608972654 20134800.000088691711 8699985278.906654357910 5799996024.333000183105 20099999.988451600075 60463.434831068 2024-06-02T10:26:09.404285+00:00 20134800.000343490392 20134800.000343441963 20134800.000011488795 34800.011891890739 20134799.999906767160 8699985778.669874191284 5799996266.634485244751 20099999.988451600075 60463.434842727 2024-06-02T10:26:10.411650+00:00 20134799.999989915639 20134799.999989867210 20134800.000033777207 34800.011538314902 20134800.000062249601 8699985604.762517929077 5799996186.159178733826 20099999.988451600075 60463.434854275 2024-06-02T10:26:11.409328+00:00 20134800.000140972435 20134800.000140924007 20134800.000021070242 34800.011689372936 20134800.000015694648 8699985627.497840881348 5799996195.587019920349 20099999.988451600075 60463.434865698 2024-06-02T10:26:12.396279+00:00 20134800.000773184001 20134800.000773135573 20134799.999954249710 34800.012321585760 20134799.999874550849 8699985542.714675903320 5799996147.314488410950 20099999.988451600075 60463.434877253 2024-06-02T10:26:13.394622+00:00 20134799.999124210328 20134799.999124161899 20134799.999996859580 34800.010672610304 20134799.999828908592 8699985150.375518798828 5799995949.243203163147 20099999.988451600075 60463.434888966 2024-06-02T10:26:14.406717+00:00 20134799.999198049307 20134799.999198000878 20134799.999969914556 34800.010746448606 20134799.999903745949 8699985596.128082275391 5799996175.237721443176 20099999.988451600075 60463.434900565 2024-06-02T10:26:15.408838+00:00 20134800.002520762384 20134800.002520713955 20134800.000048998743 34800.014069162935 20134800.000109624118 8699985979.473752975464 5799996375.488689422607 20099999.988451600075 60463.434911991 2024-06-02T10:26:16.395999+00:00 20134799.998906265944 20134799.998906217515 20134799.999996289611 34800.010454666677 20134799.999954506755 8699984737.459230422974 5799995748.018210411072 20099999.988451600075 60463.434923577 2024-06-02T10:26:17.397053+00:00 20134799.999687455595 20134799.999687407166 20134800.000026937574 34800.011235857295 20134799.999920677394 8699985290.342178344727 5799996023.050149917603 20099999.988451600075 60463.434935150 2024-06-02T10:26:18.396975+00:00 20134800.000579427928 20134800.000579379499 20134799.999961595982 34800.012127827671 20134799.999936658889 8699985453.486536026001 5799996105.288272857666 20099999.988451600075 60463.434946778 2024-06-02T10:26:19.401618+00:00 20134799.999897174537 20134799.999897126108 20134800.000054068863 34800.011445576230 20134800.000122196972 8699985159.577701568604 5799995966.064611434937 20099999.988451600075 60463.434958334 2024-06-02T10:26:20.400059+00:00 20134800.001434996724 20134800.001434948295 20134799.999912861735 34800.012983396555 20134799.999824061990 8699985197.086666107178 5799995972.396696090698 20099999.988451600075 60463.434969844 2024-06-02T10:26:21.394536+00:00 20134799.998311698437 20134799.998311650008 20134800.000036858022 34800.009860098435 20134800.000058550388 8699984474.762437820435 5799995621.005014419556 20099999.988451600075 60463.434981561 2024-06-02T10:26:22.406858+00:00 20134800.000820308924 20134800.000820260495 20134800.000040207058 34800.012368709511 20134800.000129874796 8699985335.751523971558 5799996054.471382141113 20099999.988451600075 60463.434993037 2024-06-02T10:26:23.398403+00:00 20134799.998483140022 20134799.998483091593 20134800.000067286193 34800.010031539809 20134800.000132717192 8699984946.916727066040 5799995860.172449111938 20099999.988451600075 60463.435004778 2024-06-02T10:26:24.412831+00:00 20134799.999982550740 20134799.999982502311 20134799.999944813550 34800.011530952215 20134799.999949581921 8699985719.443231582642 5799996238.805033683777 20099999.988451600075 60463.435016327 2024-06-02T10:26:25.410651+00:00 20134800.000103637576 20134800.000103589147 20134799.999914877117 34800.011652036759 20134799.999861728400 8699985689.658956527710 5799996220.252321243286 20099999.988451600075 60463.435027765 2024-06-02T10:26:26.398898+00:00 20134800.002320148051 20134800.002320099622 20134799.999968040735 34800.013868547459 20134799.999966058880 8699985597.351295471191 5799996178.445583343506 20099999.988451600075 60463.435039322 2024-06-02T10:26:27.397419+00:00 20134800.000004637986 20134800.000004589558 20134799.999968431890 34800.011553037642 20134799.999957036227 8699984434.318864822388 5799995596.553427696228 20099999.988451600075 60463.435050889 2024-06-02T10:26:28.396782+00:00 20134799.998186670244 20134799.998186621815 20134800.000094223768 34800.009735069936 20134800.000104609877 8699984435.537128448486 5799995603.311444282532 20099999.988451600075 60463.435062465 2024-06-02T10:26:29.396987+00:00 20134799.999941039830 20134799.999940991402 20134800.000021640211 34800.011489439952 20134799.999975770712 8699985382.139385223389 5799996071.244237899780 20099999.988451600075 60463.435074029 2024-06-02T10:26:30.396099+00:00 20134800.000054344535 20134800.000054296106 20134800.000095270574 34800.011602746090 20134800.000094972551 8699985437.138874053955 5799996103.710746765137 20099999.988451600075 60463.435085622 2024-06-02T10:26:31.397701+00:00 20134800.000163096935 20134800.000163048506 20134799.999994870275 34800.011711498293 20134800.000099308789 8699985459.543903350830 5799996115.093998908997 20099999.988451600075 60463.435097347 2024-06-02T10:26:32.410788+00:00 20134800.001613676548 20134800.001613628119 20134799.999979943037 34800.013162077550 20134800.000073123723 8699985322.567392349243 5799996045.514646530151 20099999.988451600075 60463.435108773 2024-06-02T10:26:33.398030+00:00 20134799.997474126518 20134799.997474078089 20134799.999994091690 34800.009022528240 20134799.999965906143 8699984529.834493637085 5799995644.680842399597 20099999.988451600075 60463.435120363 2024-06-02T10:26:34.399400+00:00 20134800.002572178841 20134800.002572130412 20134800.000063322484 34800.014120579799 20134800.000097054988 8699985806.322126388550 5799996288.389193534851 20099999.988451600075 60463.435132087 2024-06-02T10:26:35.412307+00:00 20134799.998241618276 20134799.998241569847 20134800.000015679747 34800.009790017590 20134800.000036947429 8699984560.708745956421 5799995663.077971458435 20099999.988451600075 60463.435143454 2024-06-02T10:26:36.394463+00:00 20134800.001413624734 20134800.001413576305 20134800.000003758818 34800.012962026049 20134800.000128094107 8699985414.631149291992 5799996093.837036132812 20099999.988451600075 60463.435155060 2024-06-02T10:26:37.397203+00:00 20134799.999650869519 20134799.999650821090 20134799.999928813428 34800.011199268280 20134799.999851182103 8699984699.471372604370 5799995724.719111442566 20099999.988451600075 60463.435166637 2024-06-02T10:26:38.397486+00:00 20134799.999264135957 20134799.999264087528 20134799.999997358769 34800.010812535875 20134800.000039279461 8699984874.085784912109 5799995819.863757133484 20099999.988451600075 60463.435178239 2024-06-02T10:26:39.399882+00:00 20134799.999578244984 20134799.999578196555 20134799.999990187585 34800.011126643767 20134800.000140745193 8699985223.651113510132 5799995998.874102592468 20099999.988451600075 60463.435189792 2024-06-02T10:26:40.398059+00:00 20134799.998901065439 20134799.998901017010 20134799.999908771366 34800.010449466172 20134799.999942533672 8699985399.743347167969 5799996078.661300659180 20099999.988451600075 60463.435201362 2024-06-02T10:26:41.397678+00:00 20134800.000316243619 20134800.000316195190 20134800.000020552427 34800.011864644912 20134799.999989520758 8699985933.452756881714 5799996347.473930358887 20099999.988451600075 60463.435212919 2024-06-02T10:26:42.396224+00:00 20134800.000006079674 20134800.000006031245 20134800.000021319836 34800.011554478253 20134799.999999742955 8699985802.838157653809 5799996282.592477798462 20099999.988451600075 60463.435224501 2024-06-02T10:26:43.396906+00:00 20134799.999208774418 20134799.999208725989 20134799.999972708523 34800.010757172844 20134799.999927077442 8699985785.323738098145 5799996270.807567596436 20099999.988451600075 60463.435236091 2024-06-02T10:26:44.398280+00:00 20134800.003417607397 20134800.003417558968 20134799.999947827309 34800.014966006704 20134799.999928642064 8699986169.123065948486 5799996462.772402763367 20099999.988451600075 60463.435247782 2024-06-02T10:26:45.408344+00:00 20134799.998361442238 20134799.998361393809 20134800.000061780214 34800.009909843466 20134800.000116221607 8699984454.567920684814 5799995613.310623168945 20099999.988451600075 60463.435259365 2024-06-02T10:26:46.409116+00:00 20134800.000136610121 20134800.000136561692 20134800.000078339130 34800.011685009718 20134800.000010073185 8699985305.825387954712 5799996034.516617774963 20099999.988451600075 60463.435270978 2024-06-02T10:26:47.412529+00:00 20134800.002284027636 20134800.002283979207 20134800.000180628151 34800.013832426164 20134800.000226791948 8699985319.023338317871 5799996050.145487785339 20099999.988451600075 60463.435282577 2024-06-02T10:26:48.414675+00:00 20134799.997906476259 20134799.997906427830 20134800.000158667564 34800.009454877574 20134800.000202361494 8699984246.949226379395 5799995513.090555191040 20099999.988451600075 60463.435294076 2024-06-02T10:26:49.408207+00:00 20134800.000719990581 20134800.000719942153 20134800.000095341355 34800.012268389015 20134800.000082809478 8699985360.157344818115 5799996064.713217735291 20099999.988451600075 60463.435305675 2024-06-02T10:26:50.410289+00:00 20134799.996944181621 20134799.996944129467 20134800.000095408410 34800.008492579902 20134800.000110253692 8699985053.861839294434 5799995912.708970069885 20099999.988451600075 60463.435317233 2024-06-02T10:26:51.408933+00:00 20134800.002639267594 20134800.002639219165 20134800.000083662570 34800.014187668763 20134800.000108435750 8699986628.041677474976 5799996699.723230361938 20099999.988451600075 60463.435328794 2024-06-02T10:26:52.407799+00:00 20134800.000666484237 20134800.000666435808 20134799.999860335141 34800.012214883165 20134799.999750144780 8699985294.625093460083 5799996018.086055755615 20099999.988451600075 60463.435340327 2024-06-02T10:26:53.404277+00:00 20134799.999150786549 20134799.999150738120 20134800.000021625310 34800.010699186896 20134800.000086676329 8699984924.963966369629 5799995847.277639389038 20099999.988451600075 60463.435351946 2024-06-02T10:26:54.408156+00:00 20134799.998556789011 20134799.998556740582 20134799.999931886792 34800.010105190275 20134799.999887470156 8699985334.772190093994 5799996043.881482124329 20099999.988451600075 60463.435363547 2024-06-02T10:26:55.410470+00:00 20134800.001718558371 20134800.001718509942 20134800.000018324703 34800.013266957088 20134799.999973230064 8699986043.563983917236 5799996401.850712776184 20099999.988451600075 60463.435375147 2024-06-02T10:26:56.412733+00:00 20134799.999124761671 20134799.999124709517 20134799.999952055514 34800.010673159923 20134799.999959822744 8699985198.338802337646 5799995978.679572105408 20099999.988451600075 60463.435386669 2024-06-02T10:26:57.408169+00:00 20134799.999362595379 20134799.999362546951 20134799.999983038753 34800.010910996185 20134799.999956030399 8699985581.967195510864 5799996170.335707664490 20099999.988451600075 60463.435398264 2024-06-02T10:26:58.409973+00:00 20134800.000214707106 20134800.000214654952 20134799.999973431230 34800.011763105365 20134799.999964661896 8699985930.107742309570 5799996344.765577316284 20099999.988451600075 60463.435409844 2024-06-02T10:26:59.410535+00:00 20134800.001350793988 20134800.001350745559 20134799.999912317842 34800.012899193614 20134799.999883152544 8699985765.331647872925 5799996258.981339454651 20099999.988451600075 60463.435421407 2024-06-02T10:27:00.409597+00:00 20134800.000100564212 20134800.000100515783 20134799.999985419214 34800.011648962951 20134799.999889314175 8699985071.094642639160 5799995912.119549751282 20099999.988451600075 60463.435432919 2024-06-02T10:27:01.404179+00:00 20134800.000528130680 20134800.000528082252 20134799.999967094511 34800.012076531500 20134800.000041846186 8699985035.302495956421 5799995900.579011917114 20099999.988451600075 60463.435444389 2024-06-02T10:27:02.395207+00:00 20134799.999101836234 20134799.999101787806 20134799.999944809824 34800.010650237367 20134800.000152096152 8699984725.426813125610 5799995750.234950065613 20099999.988451600075 60463.435455966 2024-06-02T10:27:03.395456+00:00 20134799.999290961772 20134799.999290913343 20134799.999820921570 34800.010839361465 20134799.999890517443 8699985115.706911087036 5799995934.475872993469 20099999.988451600075 60463.435467541 2024-06-02T10:27:04.395518+00:00 20134800.000154368579 20134800.000154320151 20134799.999959904701 34800.011702769429 20134800.000066082925 8699985403.943641662598 5799996085.909500122070 20099999.988451600075 60463.435479136 2024-06-02T10:27:05.397382+00:00 20134799.999963883311 20134799.999963834882 20134799.999930720776 34800.011512284771 20134799.999789055437 8699985299.826728820801 5799996022.308224678040 20099999.988451600075 60463.435490713 2024-06-02T10:27:06.397595+00:00 20134800.001394201070 20134800.001394152641 20134799.999963589013 34800.012942602851 20134799.999911248684 8699985321.113733291626 5799996038.043111801147 20099999.988451600075 60463.435502266 2024-06-02T10:27:07.395735+00:00 20134799.996086005121 20134799.996085956693 20134800.000047590584 34800.007634404850 20134800.000102534890 8699984604.574014663696 5799995687.743494987488 20099999.988451600075 60463.435513856 2024-06-02T10:27:08.397193+00:00 20134800.002821557224 20134800.002821508795 20134800.000159524381 34800.014369957447 20134800.000321391970 8699986607.391405105591 5799996698.271235466003 20099999.988451600075 60463.435525424 2024-06-02T10:27:09.396627+00:00 20134799.999775443226 20134799.999775394797 20134799.999972701073 34800.011323844446 20134799.999926805496 8699985248.254753112793 5799996002.261850357056 20099999.988451600075 60463.435536982 2024-06-02T10:27:10.395222+00:00 20134799.999500721693 20134799.999500673264 20134800.000116292387 34800.011049123059 20134800.000129722059 8699985362.256528854370 5799996067.717593193054 20099999.988451600075 60463.435548594 2024-06-02T10:27:11.398531+00:00 20134799.998987849802 20134799.998987801373 20134800.000044435263 34800.010536249167 20134799.999977368861 8699985669.954072952271 5799996215.218284606934 20099999.988451600075 60463.435560132 2024-06-02T10:27:12.395386+00:00 20134800.000054117292 20134800.000054068863 20134800.000012524426 34800.011602518651 20134799.999945566058 8699986186.653295516968 5799996472.242815971375 20099999.988451600075 60463.435571725 2024-06-02T10:27:13.397034+00:00 20134799.998942162842 20134799.998942114413 20134800.000049095601 34800.010490563487 20134800.000052902848 8699986164.414707183838 5799996465.595921516418 20099999.988451600075 60463.435583423 2024-06-02T10:27:14.407771+00:00 20134800.003617957234 20134800.003617908806 20134800.000017818063 34800.015166358433 20134799.999989468604 8699986737.993877410889 5799996749.742403984070 20099999.988451600075 60463.435594894 2024-06-02T10:27:15.398893+00:00 20134799.999304544181 20134799.999304495752 20134799.999955620617 34800.010852944702 20134799.999993860722 8699984906.783664703369 5799995834.320181846619 20099999.988451600075 60463.435606441 2024-06-02T10:27:16.396490+00:00 20134800.001163113862 20134800.001163065434 20134799.999914944172 34800.012711512572 20134799.999849397689 8699985203.898683547974 5799995976.858406066895 20099999.988451600075 60463.435618014 2024-06-02T10:27:17.396392+00:00 20134799.996529437602 20134799.996529389173 20134799.999858960509 34800.008077838480 20134799.999821167439 8699984596.926700592041 5799995672.196145057678 20099999.988451600075 60463.435629576 2024-06-02T10:27:18.395357+00:00 20134800.000265013427 20134800.000264964998 20134799.999862328172 34800.011813414523 20134799.999859660864 8699986239.206766128540 5799996494.940142631531 20099999.988451600075 60463.435641157 2024-06-02T10:27:19.395944+00:00 20134799.999065354466 20134799.999065306038 20134799.999988645315 34800.010613753991 20134799.999881047755 8699986048.607843399048 5799996400.531792640686 20099999.988451600075 60463.435652742 2024-06-02T10:27:20.396892+00:00 20134800.003519434482 20134800.003519386053 20134800.000017795712 34800.015067834480 20134799.999841503799 8699986559.110101699829 5799996654.135295867920 20099999.988451600075 60463.435664309 2024-06-02T10:27:21.396328+00:00 20134799.998842399567 20134799.998842351139 20134800.000036638230 34800.010390798656 20134800.000044204295 8699984823.772584915161 5799995794.912315368652 20099999.988451600075 60463.435675864 2024-06-02T10:27:22.394633+00:00 20134799.998591169715 20134799.998591121286 20134800.000010218471 34800.010139568381 20134800.000058356673 8699985367.239673614502 5799996067.235574722290 20099999.988451600075 60463.435687448 2024-06-02T10:27:23.395535+00:00 20134800.000411856920 20134800.000411808491 20134800.000060725957 34800.011960255935 20134800.000066030771 8699986124.190162658691 5799996446.030529022217 20099999.988451600075 60463.435699030 2024-06-02T10:27:24.396174+00:00 20134799.999870080501 20134799.999870032072 20134800.000028517097 34800.011418479182 20134800.000114541501 8699985931.083967208862 5799996351.498868942261 20099999.988451600075 60463.435710607 2024-06-02T10:27:25.396415+00:00 20134800.000751055777 20134800.000751007348 20134800.000160090625 34800.012299457354 20134800.000304933637 8699986031.203161239624 5799996409.491477966309 20099999.988451600075 60463.435722242 2024-06-02T10:27:26.401739+00:00 20134800.001611191779 20134800.001611139625 20134800.000050339848 34800.013159589900 20134799.999973382801 8699985698.792945861816 5799996229.471553802490 20099999.988451600075 60463.435733736 2024-06-02T10:27:27.394774+00:00 20134799.996846079826 20134799.996846031398 20134799.999951273203 34800.008394478951 20134799.999844100326 8699984936.853540420532 5799995843.115170478821 20099999.988451600075 60463.435745318 2024-06-02T10:27:28.395502+00:00 20134800.001999981701 20134800.001999933273 20134799.999988283962 34800.013548383329 20134799.999980978668 8699986462.245250701904 5799996611.514284133911 20099999.988451600075 60463.435756980 2024-06-02T10:27:29.403047+00:00 20134799.999923940748 20134799.999923892319 20134799.999965164810 34800.011472340797 20134799.999938849360 8699985474.821989059448 5799996116.047288894653 20099999.988451600075 60463.435768462 2024-06-02T10:27:30.395078+00:00 20134799.999825820327 20134799.999825771898 20134800.000066898763 34800.011374221853 20134800.000156160444 8699985502.346038818359 5799996138.863887786865 20099999.988451600075 60463.435780050 2024-06-02T10:27:31.396289+00:00 20134800.000230014324 20134800.000229965895 20134799.999909106642 34800.011778413034 20134799.999856770039 8699985594.857873916626 5799996172.645201683044 20099999.988451600075 60463.435791701 2024-06-02T10:27:32.402959+00:00 20134800.000513810664 20134800.000513762236 20134800.000072475523 34800.012062209804 20134800.000226628035 8699985469.942098617554 5799996125.598095893860 20099999.988451600075 60463.435803206 2024-06-02T10:27:33.397010+00:00 20134800.001847840846 20134800.001847792417 20134800.000015858561 34800.013396240145 20134800.000006929040 8699985224.954595565796 5799995993.950143814087 20099999.988451600075 60463.435814752 2024-06-02T10:27:34.394601+00:00 20134799.998408004642 20134799.998407956213 20134800.000156957656 34800.009956404392 20134800.000250734389 8699984362.032041549683 5799995572.647475242615 20099999.988451600075 60463.435826352 2024-06-02T10:27:35.396782+00:00 20134799.998480595648 20134799.998480547220 20134800.000118520111 34800.010028994730 20134800.000170085579 8699985206.025182723999 5799995991.283720016479 20099999.988451600075 60463.435837903 2024-06-02T10:27:36.394818+00:00 20134799.999927341938 20134799.999927293509 20134800.000049818307 34800.011475742402 20134800.000048939139 8699986037.181673049927 5799996401.814146041870 20099999.988451600075 60463.435849478 2024-06-02T10:27:37.394871+00:00 20134800.000171691179 20134800.000171642751 20134799.999967765063 34800.011720092341 20134799.999905377626 8699986046.420541763306 5799996400.451911926270 20099999.988451600075 60463.435861069 2024-06-02T10:27:38.396378+00:00 20134800.000849835575 20134800.000849787146 20134800.000018320978 34800.012398234379 20134800.000031542033 8699985991.955612182617 5799996378.476305961609 20099999.988451600075 60463.435872640 2024-06-02T10:27:39.396108+00:00 20134799.999050479382 20134799.999050430954 20134800.000043921173 34800.010598880071 20134800.000156242400 8699985556.235935211182 5799996165.812236785889 20099999.988451600075 60463.435884204 2024-06-02T10:27:40.395226+00:00 20134800.002072758973 20134800.002072710544 20134800.000048484653 34800.013621160317 20134799.999985504895 8699986043.869091033936 5799996402.514795303345 20099999.988451600075 60463.435895791 2024-06-02T10:27:41.396343+00:00 20134800.000994749367 20134800.000994700938 20134799.999952074140 34800.012543148077 20134799.999826308340 8699985037.813905715942 5799995892.853914260864 20099999.988451600075 60463.435907373 2024-06-02T10:27:42.397027+00:00 20134799.999362144619 20134799.999362096190 20134799.999927077442 34800.010910544952 20134799.999871466309 8699984487.187700271606 5799995619.422490119934 20099999.988451600075 60463.435919003 2024-06-02T10:27:43.401869+00:00 20134799.997586943209 20134799.997586894780 20134800.000038333237 34800.009135342691 20134800.000042047352 8699984822.622760772705 5799995794.247631072998 20099999.988451600075 60463.435930521 2024-06-02T10:27:44.397020+00:00 20134800.001043464988 20134800.001043416560 20134799.999981071800 34800.012591864477 20134799.999978903681 8699986010.536817550659 5799996385.573561668396 20099999.988451600075 60463.435942098 2024-06-02T10:27:45.397240+00:00 20134799.998189102858 20134799.998189054430 20134799.999996978790 34800.009737501779 20134799.999989025295 8699985497.361839294434 5799996129.407917022705 20099999.988451600075 60463.435953655 2024-06-02T10:27:46.395773+00:00 20134800.000611647964 20134800.000611599535 20134799.999920029193 34800.012160047940 20134799.999857097864 8699986375.992183685303 5799996563.225945472717 20099999.988451600075 60463.435965241 2024-06-02T10:27:47.396830+00:00 20134800.001318387687 20134800.001318339258 20134799.999949347228 34800.012866786361 20134800.000081881881 8699986055.166053771973 5799996412.178905487061 20099999.988451600075 60463.435976808 2024-06-02T10:27:48.396234+00:00 20134799.999972652644 20134799.999972604215 20134799.999826166779 34800.011521053893 20134799.999835230410 8699985307.721694946289 5799996028.179594039917 20099999.988451600075 60463.435988387 2024-06-02T10:27:49.396628+00:00 20134799.999693635851 20134799.999693587422 20134799.999845925719 34800.011242036046 20134799.999797537923 8699985257.718900680542 5799996001.607705116272 20099999.988451600075 60463.435999931 2024-06-02T10:27:50.394069+00:00 20134799.999129500240 20134799.999129448086 20134799.999921608716 34800.010677898521 20134799.999936789274 8699985353.714080810547 5799996055.407444000244 20099999.988451600075 60463.436011686 2024-06-02T10:27:51.409699+00:00 20134799.998475622386 20134799.998475573957 20134799.999978613108 34800.010024022857 20134800.000007979572 8699985743.009357452393 5799996253.021292686462 20099999.988451600075 60463.436023280 2024-06-02T10:27:52.411442+00:00 20134800.001388665289 20134800.001388616860 20134799.999939475209 34800.012937064901 20134799.999909896404 8699986508.778682708740 5799996631.819266319275 20099999.988451600075 60463.436034840 2024-06-02T10:27:53.410158+00:00 20134799.999319188297 20134799.999319139868 20134799.999954771250 34800.010867588499 20134799.999931085855 8699985774.581529617310 5799996265.603453636169 20099999.988451600075 60463.436046397 2024-06-02T10:27:54.408705+00:00 20134800.002357862890 20134800.002357814461 20134800.000036224723 34800.013906264176 20134799.999994073063 8699986113.529035568237 5799996437.701789855957 20099999.988451600075 60463.436058051 2024-06-02T10:27:55.415637+00:00 20134799.998904369771 20134799.998904321343 20134800.000086821616 34800.010452769653 20134800.000046074390 8699984971.517765045166 5799995868.862861633301 20099999.988451600075 60463.436069566 2024-06-02T10:27:56.410515+00:00 20134800.000268928707 20134800.000268880278 20134800.000067606568 34800.011817328043 20134800.000042427331 8699985554.842254638672 5799996160.373160362244 20099999.988451600075 60463.436081175 2024-06-02T10:27:57.413505+00:00 20134799.999486643821 20134799.999486595392 20134800.000065810978 34800.011035043390 20134800.000107359141 8699985470.738891601562 5799996121.026947975159 20099999.988451600075 60463.436092722 2024-06-02T10:27:58.411202+00:00 20134800.001044269651 20134800.001044221222 20134800.000113349408 34800.012592669424 20134800.000300031155 8699985758.528236389160 5799996272.949618339539 20099999.988451600075 60463.436104248 2024-06-02T10:27:59.407039+00:00 20134799.999120164663 20134799.999120116234 20134800.000101916492 34800.010668563984 20134800.000096138567 8699985257.511848449707 5799996013.945865631104 20099999.988451600075 60463.436115824 2024-06-02T10:28:00.407164+00:00 20134800.000829726458 20134800.000829678029 20134800.000084262341 34800.012378126747 20134799.999958798289 8699985794.667594909668 5799996276.801219940186 20099999.988451600075 60463.436127435 2024-06-02T10:28:01.410369+00:00 20134800.000064551830 20134800.000064499676 20134799.999977543950 34800.011612949980 20134799.999929510057 8699985382.163686752319 5799996069.328897476196 20099999.988451600075 60463.436138857 2024-06-02T10:28:02.397268+00:00 20134800.001067753881 20134800.001067705452 20134800.000006321818 34800.012616155051 20134800.000006109476 8699985338.742790222168 5799996050.810034751892 20099999.988451600075 60463.436150542 2024-06-02T10:28:03.406854+00:00 20134799.998490463942 20134799.998490415514 20134800.000004108995 34800.010038862929 20134800.000030580908 8699984813.242649078369 5799995789.079723358154 20099999.988451600075 60463.436162021 2024-06-02T10:28:04.398597+00:00 20134800.000306457281 20134800.000306408852 20134799.999991331249 34800.011854857155 20134800.000048819929 8699985555.564767837524 5799996161.000679016113 20099999.988451600075 60463.436173623 2024-06-02T10:28:05.401025+00:00 20134799.999219805002 20134799.999219756573 20134800.000082574785 34800.010768206281 20134800.000109590590 8699985420.464673995972 5799996095.982787132263 20099999.988451600075 60463.436185141 2024-06-02T10:28:06.396200+00:00 20134799.999700579792 20134799.999700531363 20134799.999943539500 34800.011248979426 20134799.999904330820 8699985842.129764556885 5799996298.262833595276 20099999.988451600075 60463.436196742 2024-06-02T10:28:07.398476+00:00 20134800.002172622830 20134800.002172574401 20134799.999895989895 34800.013721022726 20134799.999900661409 8699985922.434261322021 5799996338.262090682983 20099999.988451600075 60463.436208440 2024-06-02T10:28:08.409173+00:00 20134799.999110680073 20134799.999110631645 20134799.999993290752 34800.010659079904 20134799.999981272966 8699984817.933166503906 5799995789.370443344116 20099999.988451600075 60463.436220061 2024-06-02T10:28:09.413241+00:00 20134799.998074650764 20134799.998074598610 20134799.999995555729 34800.009623049162 20134799.999965060502 8699985255.943893432617 5799996007.700306892395 20099999.988451600075 60463.436231437 2024-06-02T10:28:10.396187+00:00 20134800.000917762518 20134800.000917714089 20134800.000072047114 34800.012466161577 20134800.000073306262 8699986244.258295059204 5799996506.367783546448 20099999.988451600075 60463.436243167 2024-06-02T10:28:11.409663+00:00 20134800.001065436751 20134800.001065388322 20134799.999987240881 34800.012613836108 20134800.000001758337 8699985802.791019439697 5799996282.652962684631 20099999.988451600075 60463.436254597 2024-06-02T10:28:12.397168+00:00 20134799.999359942973 20134799.999359894544 20134800.000095881522 34800.010908344273 20134800.000212013721 8699985286.302360534668 5799996033.169276237488 20099999.988451600075 60463.436266132 2024-06-02T10:28:13.393816+00:00 20134799.999926090240 20134799.999926041812 20134799.999879073352 34800.011474490180 20134799.999804630876 8699985595.964937210083 5799996171.026166915894 20099999.988451600075 60463.436278335 2024-06-02T10:28:14.448149+00:00 20134800.000830255449 20134800.000830207020 20134800.000071071088 34800.012378654232 20134800.000070322305 8699985619.397493362427 5799996193.813038825989 20099999.988451600075 60463.436289527 2024-06-02T10:28:15.415143+00:00 20134800.000777132809 20134800.000777084380 20134800.000015053898 34800.012325532356 20134799.999978654087 8699985231.121038436890 5799995995.855325698853 20099999.988451600075 60463.436300905 2024-06-02T10:28:16.398221+00:00 20134799.998323652893 20134799.998323604465 20134799.999968741089 34800.009872052498 20134799.999884303659 8699984838.905876159668 5799995795.816370964050 20099999.988451600075 60463.436312917 2024-06-02T10:28:17.436045+00:00 20134799.999859988689 20134799.999859940261 20134799.999980695546 34800.011408389408 20134800.000008761883 8699985672.946704864502 5799996218.022608757019 20099999.988451600075 60463.436324026 2024-06-02T10:28:18.395907+00:00 20134800.000361703336 20134800.000361654907 20134800.000005465001 34800.011910104047 20134800.000140182674 8699985729.571641921997 5799996251.811013221741 20099999.988451600075 60463.436335608 2024-06-02T10:28:19.396540+00:00 20134799.998746138066 20134799.998746089637 20134800.000016458333 34800.010294537140 20134800.000128231943 8699985544.780277252197 5799996158.917325973511 20099999.988451600075 60463.436347179 2024-06-02T10:28:20.396242+00:00 20134800.002019844949 20134800.002019796520 20134799.999978184700 34800.013568245580 20134799.999948151410 8699986179.638244628906 5799996468.842988014221 20099999.988451600075 60463.436358764 2024-06-02T10:28:21.397222+00:00 20134799.999819386750 20134799.999819338322 20134799.999962277710 34800.011367787192 20134799.999967511743 8699985151.145217895508 5799995955.403185844421 20099999.988451600075 60463.436370329 2024-06-02T10:28:22.396409+00:00 20134799.998971763998 20134799.998971715569 20134800.000140342861 34800.010520163720 20134800.000240631402 8699985275.780826568604 5799996029.100900650024 20099999.988451600075 60463.436381928 2024-06-02T10:28:23.398607+00:00 20134800.001458026469 20134800.001457974315 20134799.999957475811 34800.013006424546 20134799.999931287020 8699985803.978376388550 5799996280.310387611389 20099999.988451600075 60463.436393476 2024-06-02T10:28:24.396314+00:00 20134799.998961821198 20134799.998961772770 20134799.999890152365 34800.010510221131 20134799.999908607453 8699985057.101942062378 5799995905.927200317383 20099999.988451600075 60463.436405112 2024-06-02T10:28:25.401657+00:00 20134800.001334168017 20134800.001334119588 20134799.999939166009 34800.012882568066 20134799.999869473279 8699985495.663978576660 5799996123.577556610107 20099999.988451600075 60463.436416625 2024-06-02T10:28:26.396380+00:00 20134799.997778989375 20134799.997778940946 20134799.999847415835 34800.009327388063 20134799.999726120383 8699984820.009363174438 5799995779.777136802673 20099999.988451600075 60463.436428210 2024-06-02T10:28:27.397342+00:00 20134799.998897686601 20134799.998897638172 20134799.999862741679 34800.010446087617 20134799.999846778810 8699985821.467164993286 5799996285.533544540405 20099999.988451600075 60463.436439780 2024-06-02T10:28:28.396937+00:00 20134800.001247577369 20134800.001247528940 20134799.999901253730 34800.012795977607 20134799.999807637185 8699986320.987726211548 5799996533.662924766541 20099999.988451600075 60463.436451543 2024-06-02T10:28:29.413313+00:00 20134799.999303556979 20134799.999303508550 20134800.000016454607 34800.010851957100 20134799.999975863844 8699985695.052139282227 5799996227.704656600952 20099999.988451600075 60463.436462924 2024-06-02T10:28:30.396678+00:00 20134800.001420918852 20134800.001420870423 20134799.999981980771 34800.012969319650 20134799.999843277037 8699986012.358375549316 5799996380.833206176758 20099999.988451600075 60463.436474590 2024-06-02T10:28:31.404536+00:00 20134799.999626468867 20134799.999626420438 20134799.999975018203 34800.011174869214 20134799.999883007258 8699985335.663000106812 5799996044.140940666199 20099999.988451600075 60463.436486071 2024-06-02T10:28:32.396577+00:00 20134799.999928291887 20134799.999928243458 20134800.000148940831 34800.011476691696 20134800.000254932791 8699985511.892229080200 5799996147.752617835999 20099999.988451600075 60463.436497647 2024-06-02T10:28:33.396728+00:00 20134800.000691145658 20134800.000691097230 20134800.000028915703 34800.012239547315 20134799.999975658953 8699985611.349700927734 5799996185.844769477844 20099999.988451600075 60463.436509199 2024-06-02T10:28:34.394804+00:00 20134799.998307257891 20134799.998307209462 20134800.000107526779 34800.009855659540 20134800.000139817595 8699985299.823350906372 5799996036.921568870544 20099999.988451600075 60463.436520781 2024-06-02T10:28:35.395502+00:00 20134800.000528436154 20134800.000528387725 20134800.000101320446 34800.012076835243 20134800.000152207911 8699986198.092390060425 5799996486.572319984436 20099999.988451600075 60463.436532464 2024-06-02T10:28:36.404856+00:00 20134800.001228075475 20134800.001228027046 20134800.000178813934 34800.012776474730 20134800.000210110098 8699985983.437761306763 5799996381.657727241516 20099999.988451600075 60463.436543937 2024-06-02T10:28:37.396184+00:00 20134799.998928200454 20134799.998928152025 20134800.000003233552 34800.010476600197 20134799.999951679260 8699985458.270975112915 5799996108.306294441223 20099999.988451600075 60463.436555527 2024-06-02T10:28:38.397500+00:00 20134799.999470289797 20134799.999470241368 20134800.000016480684 34800.011018689525 20134799.999983575195 8699985958.654775619507 5799996359.827291488647 20099999.988451600075 60463.436567069 2024-06-02T10:28:39.394752+00:00 20134800.001022107899 20134800.001022059470 20134799.999985273927 34800.012570507533 20134799.999954756349 8699986250.768663406372 5799996504.683436393738 20099999.988451600075 60463.436578658 2024-06-02T10:28:40.396040+00:00 20134800.000207114965 20134800.000207066536 20134800.000011656433 34800.011755514170 20134800.000063404441 8699985724.380067825317 5799996246.016123771667 20099999.988451600075 60463.436590238 2024-06-02T10:28:41.396525+00:00 20134800.001205690205 20134800.001205641776 20134800.000068858266 34800.012754090269 20134800.000081498176 8699985638.080291748047 5799996203.620080947876 20099999.988451600075 60463.436601816 2024-06-02T10:28:42.396923+00:00 20134799.997336082160 20134799.997336033732 20134799.999977648258 34800.008884481795 20134800.000002332032 8699985062.775184631348 5799995912.668932914734 20099999.988451600075 60463.436613393 2024-06-02T10:28:43.397150+00:00 20134800.000414673239 20134800.000414624810 20134799.999929279089 34800.011963074292 20134799.999881647527 8699986352.527936935425 5799996552.516739845276 20099999.988451600075 60463.436624929 2024-06-02T10:28:44.393850+00:00 20134800.001666273922 20134800.001666225493 20134799.999845493585 34800.013214673119 20134799.999688271433 8699986103.029485702515 5799996419.710258483887 20099999.988451600075 60463.436636670 2024-06-02T10:28:45.408253+00:00 20134799.998573862016 20134799.998573813587 20134799.999887533486 34800.010122263302 20134799.999922536314 8699985209.221864700317 5799995982.567425727844 20099999.988451600075 60463.436648295 2024-06-02T10:28:46.412700+00:00 20134800.001988761127 20134800.001988712698 20134799.999878272414 34800.013537160354 20134799.999956805259 8699985851.755693435669 5799996305.262276649475 20099999.988451600075 60463.436659687 2024-06-02T10:28:47.396975+00:00 20134799.996868833899 20134799.996868785471 20134799.999915927649 34800.008417232762 20134799.999946288764 8699984792.531345367432 5799995775.211953163147 20099999.988451600075 60463.436671380 2024-06-02T10:28:48.407226+00:00 20134800.001307267696 20134800.001307219267 20134800.000055592507 34800.012855666559 20134800.000097174197 8699986360.815166473389 5799996565.640690803528 20099999.988451600075 60463.436683054 2024-06-02T10:28:49.415878+00:00 20134799.999290421605 20134799.999290373176 20134800.000077061355 34800.010838820839 20134800.000019319355 8699985731.687641143799 5799996247.833045959473 20099999.988451600075 60463.436694564 2024-06-02T10:28:50.410312+00:00 20134800.002315383404 20134800.002315334976 20134800.000016059726 34800.013863784952 20134799.999903239310 8699986140.006273269653 5799996447.155711174011 20099999.988451600075 60463.436706155 2024-06-02T10:28:51.411800+00:00 20134799.998631410301 20134799.998631358147 20134800.000030621886 34800.010179808647 20134800.000083781779 8699984986.922542572021 5799995878.136488914490 20099999.988451600075 60463.436717741 2024-06-02T10:28:52.412796+00:00 20134800.002754993737 20134800.002754945308 20134799.999947879463 34800.014303395365 20134799.999904245138 8699985637.786497116089 5799996196.087613105774 20099999.988451600075 60463.436729238 2024-06-02T10:28:53.406174+00:00 20134799.995102047920 20134799.995101999491 20134799.999971207231 34800.006650446521 20134800.000001415610 8699984272.979108810425 5799995517.732778549194 20099999.988451600075 60463.436740832 2024-06-02T10:28:54.407924+00:00 20134800.002091083676 20134800.002091035247 20134799.999982628971 34800.013639485354 20134800.000035274774 8699986690.083988189697 5799996727.695961952209 20099999.988451600075 60463.436752398 2024-06-02T10:28:55.407166+00:00 20134799.999596253037 20134799.999596204609 20134799.999988391995 34800.011144651551 20134799.999992761761 8699985635.368869781494 5799996198.566993713379 20099999.988451600075 60463.436764011 2024-06-02T10:28:56.410525+00:00 20134800.001550100744 20134800.001550052315 20134800.000098276883 34800.013098499250 20134800.000144600868 8699985861.570524215698 5799996317.994446754456 20099999.988451600075 60463.436775624 2024-06-02T10:28:57.413933+00:00 20134800.000256806612 20134800.000256758183 20134800.000050336123 34800.011805206363 20134800.000056743622 8699985138.238492965698 5799995952.667714118958 20099999.988451600075 60463.436787133 2024-06-02T10:28:58.408297+00:00 20134799.998242676258 20134799.998242627829 20134800.000001043081 34800.009791076496 20134799.999926574528 8699985000.446847915649 5799995878.348159790039 20099999.988451600075 60463.436798748 2024-06-02T10:28:59.411832+00:00 20134800.001546457410 20134800.001546408981 20134800.000020269305 34800.013094856651 20134799.999989319593 8699985905.206184387207 5799996333.342245101929 20099999.988451600075 60463.436810300 2024-06-02T10:29:00.409903+00:00 20134799.998989138752 20134799.998989090323 20134799.999957878143 34800.010537539558 20134799.999904140830 8699985120.548391342163 5799995937.464311599731 20099999.988451600075 60463.436821869 2024-06-02T10:29:01.409451+00:00 20134800.001039069146 20134800.001039020717 20134800.000084504485 34800.012587469828 20134800.000243376940 8699985639.980291366577 5799996211.315059661865 20099999.988451600075 60463.436833302 2024-06-02T10:29:02.397256+00:00 20134799.999116484076 20134799.999116435647 20134800.000104278326 34800.010664885063 20134800.000176358968 8699985136.793048858643 5799995956.929089546204 20099999.988451600075 60463.436844871 2024-06-02T10:29:03.396888+00:00 20134799.999887954444 20134799.999887906015 20134800.000106967986 34800.011436354136 20134800.000105731189 8699985672.629020690918 5799996221.904154777527 20099999.988451600075 60463.436856508 2024-06-02T10:29:04.402292+00:00 20134800.000706613064 20134800.000706560910 20134800.000073224306 34800.012255011156 20134800.000077430159 8699985743.548400878906 5799996256.184704780579 20099999.988451600075 60463.436868019 2024-06-02T10:29:05.396872+00:00 20134799.997950214893 20134799.997950166464 20134800.000020686537 34800.009498613646 20134799.999960824847 8699985431.651788711548 5799996095.377750396729 20099999.988451600075 60463.436879561 2024-06-02T10:29:06.394050+00:00 20134800.001439619809 20134800.001439571381 20134799.999953616410 34800.012988019727 20134799.999865017831 8699986457.633419036865 5799996604.376704216003 20099999.988451600075 60463.436891155 2024-06-02T10:29:07.395793+00:00 20134800.000573553145 20134800.000573504716 20134800.000052887946 34800.012121952990 20134800.000035986304 8699985707.949308395386 5799996236.658226966858 20099999.988451600075 60463.436902739 2024-06-02T10:29:08.396672+00:00 20134800.000463854522 20134800.000463806093 20134800.000045858324 34800.012012255022 20134799.999960280955 8699985472.773160934448 5799996115.915760040283 20099999.988451600075 60463.436914302 2024-06-02T10:29:09.395681+00:00 20134799.998391155154 20134799.998391106725 20134799.999966911972 34800.009939555224 20134799.999922420830 8699985245.200372695923 5799996000.551949501038 20099999.988451600075 60463.436925888 2024-06-02T10:29:10.396744+00:00 20134800.001268908381 20134800.001268859953 20134800.000010170043 34800.012817309027 20134800.000018708408 8699986030.369035720825 5799996397.148252487183 20099999.988451600075 60463.436937447 2024-06-02T10:29:11.395419+00:00 20134799.998802941293 20134799.998802892864 20134799.999992314726 34800.010351340650 20134800.000021871179 8699985418.692974090576 5799996091.441940307617 20099999.988451600075 60463.436949045 2024-06-02T10:29:12.397490+00:00 20134799.999528419226 20134799.999528370798 20134799.999814115465 34800.011076820381 20134799.999725874513 8699985940.408348083496 5799996339.966446876526 20099999.988451600075 60463.436960633 2024-06-02T10:29:13.398727+00:00 20134800.001209899783 20134800.001209851354 20134799.999876633286 34800.012758298340 20134799.999902270734 8699986127.850370407104 5799996441.037274360657 20099999.988451600075 60463.436972194 2024-06-02T10:29:14.397567+00:00 20134800.000669628382 20134800.000669579953 20134799.999900069088 34800.012218029937 20134800.000028699636 8699985442.802942276001 5799996103.781548500061 20099999.988451600075 60463.436983756 2024-06-02T10:29:15.396528+00:00 20134799.997413225472 20134799.997413177043 20134799.999792926013 34800.008961624226 20134799.999766130000 8699985027.183292388916 5799995885.031173706055 20099999.988451600075 60463.436995543 2024-06-02T10:29:16.414884+00:00 20134800.003240521997 20134800.003240469843 20134799.999996859580 34800.014788920358 20134800.000038813800 8699986282.955101013184 5799996524.278989791870 20099999.988451600075 60463.437007048 2024-06-02T10:29:17.408944+00:00 20134799.999028712511 20134799.999028664082 20134800.000052761286 34800.010577114066 20134800.000197466463 8699984667.208213806152 5799995723.016091346741 20099999.988451600075 60463.437018656 2024-06-02T10:29:18.411911+00:00 20134799.999433144927 20134799.999433096498 20134799.999963633716 34800.010981544488 20134799.999979946762 8699985162.255590438843 5799995961.476374626160 20099999.988451600075 60463.437030049 2024-06-02T10:29:19.396246+00:00 20134800.000544752926 20134800.000544700772 20134800.000010073185 34800.012093151294 20134800.000050228089 8699985434.656564712524 5799996100.605252265930 20099999.988451600075 60463.437041628 2024-06-02T10:29:20.396675+00:00 20134799.998703412712 20134799.998703360558 20134799.999865975231 34800.010251810796 20134799.999885845929 8699985141.059030532837 5799995946.957316398621 20099999.988451600075 60463.437053331 2024-06-02T10:29:21.407775+00:00 20134799.999816238880 20134799.999816186726 20134800.000055000186 34800.011364637168 20134800.000209879130 8699985758.362255096436 5799996269.110300064087 20099999.988451600075 60463.437064935 2024-06-02T10:29:22.410350+00:00 20134800.000227984041 20134800.000227935612 20134800.000078663230 34800.011776384934 20134800.000057708472 8699985867.314496994019 5799996317.246006011963 20099999.988451600075 60463.437076489 2024-06-02T10:29:23.408704+00:00 20134799.999508727342 20134799.999508678913 20134799.999972861260 34800.011057127442 20134799.999820433557 8699985798.903512954712 5799996273.153930664062 20099999.988451600075 60463.437088039 2024-06-02T10:29:24.406531+00:00 20134800.000803466886 20134800.000803418458 20134800.000012710690 34800.012351866302 20134800.000018604100 8699986030.828281402588 5799996397.373515129089 20099999.988451600075 60463.437099651 2024-06-02T10:29:25.409909+00:00 20134800.000118967146 20134800.000118918717 20134800.000026553869 34800.011667367602 20134799.999996129423 8699985632.615074157715 5799996197.330413818359 20099999.988451600075 60463.437111221 2024-06-02T10:29:26.409527+00:00 20134799.999789450318 20134799.999789398164 20134799.999995436519 34800.011337848497 20134799.999918822199 8699985586.756669998169 5799996171.180037498474 20099999.988451600075 60463.437122800 2024-06-02T10:29:27.409912+00:00 20134800.000257804990 20134800.000257756561 20134800.000009071082 34800.011806206778 20134800.000087890774 8699985697.250020980835 5799996233.471225738525 20099999.988451600075 60463.437134339 2024-06-02T10:29:28.406861+00:00 20134800.000941779464 20134800.000941731036 20134800.000084448606 34800.012490178116 20134800.000155773014 8699985568.062082290649 5799996171.705702781677 20099999.988451600075 60463.437145911 2024-06-02T10:29:29.406731+00:00 20134799.998621374369 20134799.998621325940 20134799.999967500567 34800.010169774978 20134799.999869223684 8699985123.973831176758 5799995937.722027778625 20099999.988451600075 60463.437157569 2024-06-02T10:29:30.413982+00:00 20134800.001690324396 20134800.001690275967 20134799.999992705882 34800.013238725049 20134799.999917760491 8699985815.135475158691 5799996285.325249671936 20099999.988451600075 60463.437169073 2024-06-02T10:29:31.407905+00:00 20134799.997781600803 20134799.997781552374 20134800.000050641596 34800.009329999484 20134800.000066950917 8699984965.697629928589 5799995866.822567939758 20099999.988451600075 60463.437180700 2024-06-02T10:29:32.412476+00:00 20134800.001356482506 20134800.001356434077 20134800.000036332756 34800.012904883915 20134799.999990075827 8699986107.866689682007 5799996434.703892707825 20099999.988451600075 60463.437192224 2024-06-02T10:29:33.408104+00:00 20134799.999349392951 20134799.999349344522 20134799.999914459884 34800.010897792497 20134799.999974574894 8699985424.178289413452 5799996092.213843345642 20099999.988451600075 60463.437203813 2024-06-02T10:29:34.409451+00:00 20134800.001294940710 20134800.001294892281 20134799.999951377511 34800.012843341618 20134799.999950539321 8699985687.165912628174 5799996222.706258773804 20099999.988451600075 60463.437215363 2024-06-02T10:29:35.407348+00:00 20134799.999484859407 20134799.999484810978 20134800.000015113503 34800.011033261173 20134799.999936882406 8699985039.370868682861 5799995898.239642143250 20099999.988451600075 60463.437226954 2024-06-02T10:29:36.408855+00:00 20134799.999549131840 20134799.999549083412 20134800.000125840306 34800.011097531067 20134800.000125929713 8699985345.728130340576 5799996059.295261383057 20099999.988451600075 60463.437238508 2024-06-02T10:29:37.407087+00:00 20134799.999819770455 20134799.999819722027 20134800.000052500516 34800.011368170046 20134800.000107776374 8699985616.321796417236 5799996193.835669517517 20099999.988451600075 60463.437250148 2024-06-02T10:29:38.412800+00:00 20134800.000435851514 20134800.000435803086 20134800.000022195280 34800.011984252487 20134800.000093627721 8699985714.295448303223 5799996242.232973098755 20099999.988451600075 60463.437261663 2024-06-02T10:29:39.407677+00:00 20134800.001053221524 20134800.001053173095 20134800.000038404018 34800.012601622751 20134800.000019781291 8699985515.867099761963 5799996139.941862106323 20099999.988451600075 60463.437273311 2024-06-02T10:29:40.414082+00:00 20134799.997232794762 20134799.997232746333 20134800.000038713217 34800.008781194956 20134800.000026781112 8699985001.680866241455 5799995883.140543937683 20099999.988451600075 60463.437284844 2024-06-02T10:29:41.410498+00:00 20134800.001713853329 20134800.001713804901 20134800.000002119690 34800.013262253728 20134800.000045090914 8699986429.655469894409 5799996597.890638351440 20099999.988451600075 60463.437296380 2024-06-02T10:29:42.407244+00:00 20134800.000244073570 20134800.000244025141 20134799.999933321029 34800.011792473124 20134800.000004272908 8699985511.546232223511 5799996137.135307312012 20099999.988451600075 60463.437307911 2024-06-02T10:29:43.403469+00:00 20134799.998294357210 20134799.998294308782 20134800.000093817711 34800.009842758423 20134800.000045381486 8699985398.901811599731 5799996082.525921821594 20099999.988451600075 60463.437319412 2024-06-02T10:29:44.397189+00:00 20134800.004046514630 20134800.004046466202 20134800.000043604523 34800.015594915749 20134800.000001721084 8699986312.628805160522 5799996537.570335388184 20099999.988451600075 60463.437330980 2024-06-02T10:29:45.396656+00:00 20134799.997264441103 20134799.997264392674 20134800.000191502273 34800.008812841843 20134800.000286281109 8699984334.782564163208 5799995560.503812789917 20099999.988451600075 60463.437342728 2024-06-02T10:29:46.411644+00:00 20134800.001460302621 20134800.001460254192 20134800.000062301755 34800.013008701040 20134800.000116862357 8699985774.202419281006 5799996273.154615402222 20099999.988451600075 60463.437354263 2024-06-02T10:29:47.408337+00:00 20134799.998051282018 20134799.998051229864 20134800.000105135143 34800.009599680234 20134800.000063907355 8699985066.085271835327 5799995916.889687538147 20099999.988451600075 60463.437365829 2024-06-02T10:29:48.407639+00:00 20134800.000822439790 20134800.000822387636 20134799.999985784292 34800.012370837881 20134799.999944154173 8699986092.624176025391 5799996425.169448852539 20099999.988451600075 60463.437377430 2024-06-02T10:29:49.409915+00:00 20134799.999692115933 20134799.999692067504 20134799.999900948256 34800.011240515152 20134799.999883919954 8699985640.435405731201 5799996196.565206527710 20099999.988451600075 60463.437388845 2024-06-02T10:29:50.396212+00:00 20134800.001428809017 20134800.001428760588 20134800.000076390803 34800.012977209408 20134800.000226687640 8699985783.031642913818 5799996282.145379066467 20099999.988451600075 60463.437400637 2024-06-02T10:29:51.415010+00:00 20134800.000096619129 20134800.000096566975 20134799.999957878143 34800.011645017425 20134799.999969266355 8699985078.885473251343 5799995919.346323013306 20099999.988451600075 60463.437412169 2024-06-02T10:29:52.411412+00:00 20134799.999017827213 20134799.999017778784 20134800.000010769814 34800.010566227254 20134800.000055875629 8699985026.827194213867 5799995896.926014900208 20099999.988451600075 60463.437423720 2024-06-02T10:29:53.409357+00:00 20134799.998937766999 20134799.998937718570 20134799.999971639365 34800.010486165527 20134800.000030495226 8699985510.012659072876 5799996137.461136817932 20099999.988451600075 60463.437435320 2024-06-02T10:29:54.411649+00:00 20134800.001364979893 20134800.001364931464 20134799.999963693321 34800.012913381506 20134799.999911032617 8699986011.510929107666 5799996383.232671737671 20099999.988451600075 60463.437446855 2024-06-02T10:29:55.408312+00:00 20134799.998912863433 20134799.998912815005 20134800.000045381486 34800.010461265098 20134800.000148721039 8699985367.383012771606 5799996071.072484970093 20099999.988451600075 60463.437458407 2024-06-02T10:29:56.406359+00:00 20134800.001276649535 20134800.001276601106 20134799.999815814197 34800.012825049482 20134799.999776083976 8699985846.591667175293 5799996295.150174140930 20099999.988451600075 60463.437470050 2024-06-02T10:29:57.412301+00:00 20134799.999664109200 20134799.999664060771 20134799.999847318977 34800.011212510974 20134799.999821312726 8699985134.697364807129 5799995941.087624549866 20099999.988451600075 60463.437481567 2024-06-02T10:29:58.407435+00:00 20134799.998339820653 20134799.998339772224 20134799.999932684004 34800.009888220266 20134799.999967593700 8699985245.352506637573 5799996002.510120391846 20099999.988451600075 60463.437493230 2024-06-02T10:29:59.415065+00:00 20134800.000237699598 20134800.000237651169 20134799.999880928546 34800.011786099669 20134799.999939639121 8699986025.988862991333 5799996391.663628578186 20099999.988451600075 60463.437504734 2024-06-02T10:30:00.409001+00:00 20134800.002150606364 20134800.002150557935 20134799.999962810427 34800.013699007599 20134799.999985601753 8699985864.942466735840 5799996313.055427551270 20099999.988451600075 60463.437517210 2024-06-02T10:30:01.486941+00:00 20134799.999137505889 20134799.999137457460 20134800.000034138560 34800.010685906032 20134800.000024843961 8699984784.534906387329 5799995774.486749649048 20099999.988451600075 60463.437528168 2024-06-02T10:30:02.433728+00:00 20134800.000902805477 20134800.000902757049 20134800.000071387738 34800.012451204937 20134799.999989423901 8699985238.699720382690 5799996000.093406677246 20099999.988451600075 60463.437539426 2024-06-02T10:30:03.406387+00:00 20134799.999224629253 20134799.999224580824 20134800.000076171011 34800.010773030226 20134799.999900866300 8699984842.145727157593 5799995798.126484870911 20099999.988451600075 60463.437550887 2024-06-02T10:30:04.396630+00:00 20134799.998729139566 20134799.998729091138 20134800.000017758459 34800.010277538095 20134799.999984312803 8699985253.812173843384 5799996007.436703681946 20099999.988451600075 60463.437562587 2024-06-02T10:30:05.407477+00:00 20134799.997937671840 20134799.997937623411 20134800.000022947788 34800.009486070303 20134799.999949455261 8699985894.484306335449 5799996326.320269584656 20099999.988451600075 60463.437574082 2024-06-02T10:30:06.400683+00:00 20134800.003277055919 20134800.003277007490 20134800.000120628625 34800.014825456725 20134800.000045672059 8699986950.768835067749 5799996858.471665382385 20099999.988451600075 60463.437585754 2024-06-02T10:30:07.409198+00:00 20134800.000994253904 20134800.000994205475 20134800.000097185373 34800.012542655233 20134800.000001061708 8699985385.046930313110 5799996073.751930236816 20099999.988451600075 60463.437597547 2024-06-02T10:30:08.428063+00:00 20134799.999813694507 20134799.999813646078 20134800.000074803829 34800.011362096091 20134800.000090204179 8699984931.982873916626 5799995850.934187889099 20099999.988451600075 60463.437608940 2024-06-02T10:30:09.412416+00:00 20134799.997418351471 20134799.997418303043 20134800.000017113984 34800.008966749985 20134800.000022087246 8699985033.263113021851 5799995898.736058235168 20099999.988451600075 60463.437620369 2024-06-02T10:30:10.399883+00:00 20134800.001525115222 20134800.001525066793 20134800.000011891127 34800.013073514936 20134799.999968662858 8699986339.344123840332 5799996549.550626754761 20099999.988451600075 60463.437631886 2024-06-02T10:30:11.394925+00:00 20134800.000770755112 20134800.000770706683 20134800.000038132071 34800.012319155467 20134800.000003471971 8699985584.863637924194 5799996173.760640144348 20099999.988451600075 60463.437643499 2024-06-02T10:30:12.398315+00:00 20134799.999333921820 20134799.999333873391 20134799.999915909022 34800.010882321869 20134799.999918043613 8699985205.856916427612 5799995980.697790145874 20099999.988451600075 60463.437655308 2024-06-02T10:30:13.418591+00:00 20134800.002399541438 20134800.002399493009 20134799.999944571406 34800.013947941836 20134799.999995082617 8699985484.393859863281 5799996123.176290512085 20099999.988451600075 60463.437666868 2024-06-02T10:30:14.417378+00:00 20134799.995923813432 20134799.995923765004 20134799.999892245978 34800.007472214376 20134799.999892991036 8699984251.035984039307 5799995502.243576049805 20099999.988451600075 60463.437678423 2024-06-02T10:30:15.415759+00:00 20134799.999279815704 20134799.999279767275 20134799.999963372946 34800.010828215469 20134799.999948952347 8699986235.834403991699 5799996496.974467277527 20099999.988451600075 60463.437689834 2024-06-02T10:30:16.401655+00:00 20134800.003865290433 20134800.003865238279 20134799.999906696379 34800.015413688641 20134799.999879147857 8699986583.144287109375 5799996667.720856666565 20099999.988451600075 60463.437701370 2024-06-02T10:30:17.398325+00:00 20134799.998753141612 20134799.998753093183 20134800.000000678003 34800.010301542294 20134800.000143576413 8699984626.519628524780 5799995700.426404953003 20099999.988451600075 60463.437713058 2024-06-02T10:30:18.408237+00:00 20134799.997450262308 20134799.997450213879 20134799.999907732010 34800.008998663638 20134799.999843589962 8699985210.560184478760 5799995979.947242736816 20099999.988451600075 60463.437724496 2024-06-02T10:30:19.396466+00:00 20134799.999958779663 20134799.999958731234 20134800.000084795058 34800.011507179981 20134800.000122316182 8699986494.916681289673 5799996633.738994598389 20099999.988451600075 60463.437736089 2024-06-02T10:30:20.398124+00:00 20134800.000828869641 20134800.000828821212 20134800.000053968281 34800.012377268147 20134800.000045996159 8699986545.101600646973 5799996655.651594161987 20099999.988451600075 60463.437747632 2024-06-02T10:30:21.395372+00:00 20134800.002499401569 20134800.002499353141 20134800.000082004815 34800.014047801524 20134799.999982073903 8699986150.174032211304 5799996455.524232864380 20099999.988451600075 60463.437759599 2024-06-02T10:30:22.429353+00:00 20134799.999395649880 20134799.999395601451 20134800.000166814774 34800.010944048983 20134800.000010438263 8699984995.923421859741 5799995879.580835342407 20099999.988451600075 60463.437770931 2024-06-02T10:30:23.408461+00:00 20134800.000318411738 20134800.000318363309 20134800.000102519989 34800.011866811627 20134800.000111676753 8699985366.534832000732 5799996069.104890823364 20099999.988451600075 60463.437782384 2024-06-02T10:30:24.397966+00:00 20134799.999830368906 20134799.999830320477 20134799.999842498451 34800.011378770316 20134799.999755956233 8699985191.458059310913 5799995966.744751930237 20099999.988451600075 60463.437793951 2024-06-02T10:30:25.397419+00:00 20134800.000126898289 20134800.000126849860 20134799.999677430838 34800.011675297697 20134799.999624460936 8699985141.354372024536 5799995936.213927268982 20099999.988451600075 60463.437805620 2024-06-02T10:30:26.405611+00:00 20134799.998622529209 20134799.998622480780 20134799.999823253602 34800.010170929869 20134799.999791122973 8699984943.315328598022 5799995844.138625144958 20099999.988451600075 60463.437817092 2024-06-02T10:30:27.396728+00:00 20134800.000393368304 20134800.000393319875 20134799.999965049326 34800.011941769633 20134799.999952480197 8699985594.400737762451 5799996176.404627799988 20099999.988451600075 60463.437828681 2024-06-02T10:30:28.397997+00:00 20134799.999010410160 20134799.999010358006 20134800.000049129128 34800.010558808302 20134800.000029329211 8699985378.131195068359 5799996071.471840858459 20099999.988451600075 60463.437840274 2024-06-02T10:30:29.399683+00:00 20134800.000797774643 20134800.000797726214 20134800.000180698931 34800.012346174291 20134800.000099409372 8699985949.552782058716 5799996360.102704048157 20099999.988451600075 60463.437851817 2024-06-02T10:30:30.397013+00:00 20134799.998615715653 20134799.998615667224 20134800.000235185027 34800.010164117011 20134800.000289790332 8699985660.600097656250 5799996223.558929443359 20099999.988451600075 60463.437863376 2024-06-02T10:30:31.395656+00:00 20134800.001238834113 20134800.001238785684 20134800.000105593354 34800.012787233361 20134800.000077985227 8699986437.149036407471 5799996603.008117675781 20099999.988451600075 60463.437874945 2024-06-02T10:30:32.395284+00:00 20134799.999596402049 20134799.999596349895 20134799.999971624464 34800.011144800199 20134799.999974627048 8699985841.204977035522 5799996300.729557037354 20099999.988451600075 60463.437886538 2024-06-02T10:30:33.396862+00:00 20134800.001788873225 20134800.001788824797 20134799.999923501164 34800.013337274722 20134799.999863658100 8699986001.670936584473 5799996376.338754653931 20099999.988451600075 60463.437898106 2024-06-02T10:30:34.396373+00:00 20134799.998442269862 20134799.998442221433 20134799.999936614186 34800.009990668397 20134799.999904841185 8699985089.370941162109 5799995921.904642105103 20099999.988451600075 60463.437909804 2024-06-02T10:30:35.407099+00:00 20134800.002721719444 20134800.002721671015 20134799.999904904515 34800.014270120897 20134799.999898780137 8699985812.193607330322 5799996283.063499450684 20099999.988451600075 60463.437921255 2024-06-02T10:30:36.396424+00:00 20134799.995609074831 20134799.995609026402 20134799.999884493649 34800.007157474647 20134799.999834515154 8699984404.387331008911 5799995576.482693672180 20099999.988451600075 60463.437932836 2024-06-02T10:30:37.397065+00:00 20134800.002608150244 20134800.002608101815 20134799.999881029129 34800.014156551231 20134799.999808363616 8699986542.239820480347 5799996644.319212913513 20099999.988451600075 60463.437944395 2024-06-02T10:30:38.395735+00:00 20134799.998992364854 20134799.998992316425 20134799.999940253794 34800.010540765797 20134799.999901939183 8699985189.291374206543 5799995971.744051933289 20099999.988451600075 60463.437955987 2024-06-02T10:30:39.397263+00:00 20134799.999233506620 20134799.999233458191 20134800.000039063394 34800.010781907971 20134799.999956201762 8699985677.256217956543 5799996217.987326622009 20099999.988451600075 60463.437967726 2024-06-02T10:30:40.411522+00:00 20134800.002945531160 20134800.002945482731 20134800.000041604042 34800.014493932424 20134799.999977063388 8699986099.936801910400 5799996430.196970939636 20099999.988451600075 60463.437979115 2024-06-02T10:30:41.395528+00:00 20134799.997780036181 20134799.997779987752 20134799.999962467700 34800.009328437372 20134799.999867014587 8699984629.251672744751 5799995690.268900871277 20099999.988451600075 60463.437990719 2024-06-02T10:30:42.398119+00:00 20134800.000601526350 20134800.000601477921 20134799.999983288348 34800.012149927396 20134800.000132497400 8699985737.153274536133 5799996255.281499862671 20099999.988451600075 60463.438002247 2024-06-02T10:30:43.394136+00:00 20134799.999352734536 20134799.999352686107 20134799.999882511795 34800.010901133013 20134799.999911136925 8699985374.383741378784 5799996064.673421859741 20099999.988451600075 60463.438013849 2024-06-02T10:30:44.396586+00:00 20134799.998861599714 20134799.998861551285 20134800.000034064054 34800.010409998758 20134800.000056229532 8699985675.325593948364 5799996221.189894676208 20099999.988451600075 60463.438025431 2024-06-02T10:30:45.397238+00:00 20134800.000692136586 20134800.000692088157 20134800.000026263297 34800.012240538264 20134800.000040885061 8699986284.254180908203 5799996525.014808654785 20099999.988451600075 60463.438037124 2024-06-02T10:30:46.407578+00:00 20134800.001535661519 20134800.001535613090 20134800.000056780875 34800.013084060462 20134800.000086244196 8699985943.577207565308 5799996356.566308021545 20099999.988451600075 60463.438048601 2024-06-02T10:30:47.399162+00:00 20134799.998305663466 20134799.998305615038 20134800.000108852983 34800.009854064585 20134800.000244408846 8699985215.960878372192 5799995999.348381996155 20099999.988451600075 60463.438060231 2024-06-02T10:30:48.403962+00:00 20134799.999177768826 20134799.999177720398 20134800.000097714365 34800.010726167784 20134800.000099189579 8699986107.259708404541 5799996438.946928024292 20099999.988451600075 60463.438071853 2024-06-02T10:30:49.408048+00:00 20134800.002816397697 20134800.002816349268 20134800.000185802579 34800.014364799252 20134800.000176619738 8699986608.356540679932 5799996692.721529960632 20099999.988451600075 60463.438083415 2024-06-02T10:30:50.407057+00:00 20134800.001620166004 20134800.001620117575 20134800.000043522567 34800.013168566627 20134800.000052306801 8699985254.421209335327 5799996010.574209213257 20099999.988451600075 60463.438095016 2024-06-02T10:30:51.409422+00:00 20134800.000346943736 20134800.000346895307 20134800.000091757625 34800.011895342876 20134800.000163938850 8699984477.561990737915 5799995626.795893669128 20099999.988451600075 60463.438106599 2024-06-02T10:30:52.410178+00:00 20134799.997238788754 20134799.997238740325 20134799.999989379197 34800.008787190251 20134800.000029992312 8699984318.869215011597 5799995541.868399620056 20099999.988451600075 60463.438118023 2024-06-02T10:30:53.397176+00:00 20134800.000484231859 20134800.000484183431 20134800.000046227127 34800.012032630431 20134800.000071760267 8699985707.451343536377 5799996237.899833679199 20099999.988451600075 60463.438129726 2024-06-02T10:30:54.408350+00:00 20134800.000320497900 20134800.000320449471 20134799.999980773777 34800.011868896654 20134800.000036250800 8699985485.743412017822 5799996125.566243171692 20099999.988451600075 60463.438141329 2024-06-02T10:30:55.410844+00:00 20134800.000186204910 20134800.000186156482 20134800.000049035996 34800.011734605891 20134800.000048533082 8699985308.805753707886 5799996037.609185218811 20099999.988451600075 60463.438152909 2024-06-02T10:30:56.411312+00:00 20134799.997739899904 20134799.997739851475 20134799.999977286905 34800.009288298825 20134799.999879762530 8699985239.847309112549 5799995996.097891807556 20099999.988451600075 60463.438164437 2024-06-02T10:30:57.407370+00:00 20134800.002323716879 20134800.002323664725 20134800.000030398369 34800.013872115233 20134800.000070717186 8699986375.226903915405 5799996571.744186401367 20099999.988451600075 60463.438176022 2024-06-02T10:30:58.408316+00:00 20134800.001071780920 20134800.001071732491 20134799.999968912452 34800.012620179470 20134800.000045597553 8699985198.490570068359 5799995982.329316139221 20099999.988451600075 60463.438187652 2024-06-02T10:30:59.413165+00:00 20134799.997619416565 20134799.997619368136 20134799.999951846898 34800.009167815624 20134799.999879278243 8699984651.754770278931 5799995702.031410217285 20099999.988451600075 60463.438199191 2024-06-02T10:31:00.410091+00:00 20134800.000423595309 20134800.000423546880 20134800.000056095421 34800.011971993983 20134800.000079154968 8699985834.064266204834 5799996301.514475822449 20099999.988451600075 60463.438210811 2024-06-02T10:31:01.414105+00:00 20134800.001386273652 20134800.001386225224 20134799.999962184578 34800.012934675011 20134799.999921564013 8699985645.932855606079 5799996200.882308959961 20099999.988451600075 60463.438222198 2024-06-02T10:31:02.397915+00:00 20134799.998676471412 20134799.998676422983 20134800.000077653676 34800.010224872676 20134800.000180460513 8699984947.065231323242 5799995862.236015319824 20099999.988451600075 60463.438233752 2024-06-02T10:31:03.396201+00:00 20134799.999473549426 20134799.999473500997 20134799.999864775687 34800.011021947867 20134799.999845173210 8699985611.166694641113 5799996180.316365242004 20099999.988451600075 60463.438245332 2024-06-02T10:31:04.396703+00:00 20134800.000125758350 20134800.000125706196 20134799.999827682972 34800.011674156456 20134799.999892905354 8699985783.686304092407 5799996268.565022468567 20099999.988451600075 60463.438256888 2024-06-02T10:31:05.395118+00:00 20134799.999634668231 20134799.999634619802 20134799.999823551625 34800.011183069801 20134799.999775938690 8699985633.810146331787 5799996188.753277778625 20099999.988451600075 60463.438268498 2024-06-02T10:31:06.398230+00:00 20134800.001734647900 20134800.001734599471 20134799.999913878739 34800.013283048116 20134799.999886661768 8699985739.080892562866 5799996246.002093315125 20099999.988451600075 60463.438280056 2024-06-02T10:31:07.396839+00:00 20134799.999189417809 20134799.999189369380 20134799.999952126294 34800.010737816869 20134799.999949641526 8699984864.383924484253 5799995811.277858734131 20099999.988451600075 60463.438291613 2024-06-02T10:31:08.395328+00:00 20134799.999441377819 20134799.999441329390 20134799.999940063804 34800.010989776340 20134799.999974101782 8699985222.708925247192 5799995991.459527969360 20099999.988451600075 60463.438303211 2024-06-02T10:31:09.397388+00:00 20134800.000281561166 20134800.000281512737 20134799.999968957156 34800.011829962241 20134799.999990202487 8699985494.072500228882 5799996127.812233924866 20099999.988451600075 60463.438314841 2024-06-02T10:31:10.402270+00:00 20134799.998170200735 20134799.998170152307 20134799.999980844557 34800.009718600762 20134800.000016342849 8699985324.007907867432 5799996043.869168281555 20099999.988451600075 60463.438326365 2024-06-02T10:31:11.397980+00:00 20134800.001496352255 20134800.001496300101 20134800.000033516437 34800.013044750587 20134800.000017449260 8699986242.826274871826 5799996503.324312210083 20099999.988451600075 60463.438337947 2024-06-02T10:31:12.398653+00:00 20134800.001230124384 20134800.001230075955 20134799.999993715435 34800.012778524797 20134799.999964609742 8699985515.785165786743 5799996137.602182388306 20099999.988451600075 60463.438349608 2024-06-02T10:31:13.406138+00:00 20134799.999301429838 20134799.999301381409 20134800.000108577311 34800.010849830956 20134800.000149391592 8699984914.373069763184 5799995844.595382690430 20099999.988451600075 60463.438361071 2024-06-02T10:31:14.396486+00:00 20134800.000494211912 20134800.000494163483 20134799.999943390489 34800.012042610346 20134799.999863315374 8699985294.010063171387 5799996022.493994712830 20099999.988451600075 60463.438372643 2024-06-02T10:31:15.396365+00:00 20134799.999229561538 20134799.999229513109 20134800.000039447099 34800.010777960022 20134800.000067569315 8699985030.008987426758 5799995899.004168510437 20099999.988451600075 60463.438384203 2024-06-02T10:31:16.395133+00:00 20134800.001296307892 20134800.001296259463 20134800.000005926937 34800.012844708457 20134800.000031936914 8699985432.559122085571 5799996098.794492721558 20099999.988451600075 60463.438395936 2024-06-02T10:31:17.408824+00:00 20134799.999465733767 20134799.999465681612 20134799.999955527484 34800.011014132120 20134800.000007648021 8699984775.038032531738 5799995769.021870613098 20099999.988451600075 60463.438407409 2024-06-02T10:31:18.400132+00:00 20134799.999054934829 20134799.999054886401 20134799.999948833138 34800.010603334944 20134799.999944403768 8699984997.240442276001 5799995877.487923622131 20099999.988451600075 60463.438418943 2024-06-02T10:31:19.396728+00:00 20134800.001736477017 20134800.001736428589 20134800.000002153218 34800.013284877197 20134799.999917861074 8699985465.478572845459 5799996110.500980377197 20099999.988451600075 60463.438430659 2024-06-02T10:31:20.408885+00:00 20134799.997660133988 20134799.997660085559 20134800.000039048493 34800.009208533207 20134800.000064328313 8699984635.198699951172 5799995701.463900566101 20099999.988451600075 60463.438442241 2024-06-02T10:31:21.409605+00:00 20134800.002949662507 20134800.002949614078 20134799.999979406595 34800.014498062381 20134799.999971866608 8699985780.333644866943 5799996270.178759574890 20099999.988451600075 60463.438453800 2024-06-02T10:31:22.408301+00:00 20134799.998053178191 20134799.998053129762 20134800.000015493482 34800.009601577636 20134799.999978657812 8699984320.016723632812 5799995540.303287506104 20099999.988451600075 60463.438465421 2024-06-02T10:31:23.412333+00:00 20134799.998850483447 20134799.998850435019 20134799.999993771315 34800.010398882871 20134799.999979328364 8699985286.674541473389 5799996023.660218238831 20099999.988451600075 60463.438476894 2024-06-02T10:31:24.403638+00:00 20134800.000060569495 20134800.000060521066 20134799.999896440655 34800.011608968962 20134799.999774314463 8699985835.855129241943 5799996289.708224296570 20099999.988451600075 60463.438488479 2024-06-02T10:31:25.404578+00:00 20134800.000052295625 20134800.000052247196 20134800.000095397234 34800.011600696685 20134800.000143013895 8699985814.969388961792 5799996294.627880096436 20099999.988451600075 60463.438500138 2024-06-02T10:31:26.411869+00:00 20134800.000420447439 20134800.000420399010 20134799.999982312322 34800.011968848259 20134800.000018533319 8699985792.479598999023 5799996278.196199417114 20099999.988451600075 60463.438511679 2024-06-02T10:31:27.409105+00:00 20134799.999480683357 20134799.999480634928 20134800.000000290573 34800.011029083624 20134800.000060517341 8699985591.682462692261 5799996179.547024726868 20099999.988451600075 60463.438523293 2024-06-02T10:31:28.412576+00:00 20134800.003209136426 20134800.003209087998 20134799.999978989363 34800.014757535660 20134800.000002853572 8699985831.575195312500 5799996297.090752601624 20099999.988451600075 60463.438534829 2024-06-02T10:31:29.409241+00:00 20134799.998452514410 20134799.998452465981 20134800.000076565892 34800.010000913586 20134800.000246077776 8699984250.111837387085 5799995516.493402481079 20099999.988451600075 60463.438546396 2024-06-02T10:31:30.408588+00:00 20134800.000204153359 20134800.000204104930 20134799.999916423112 34800.011752554528 20134799.999871704727 8699985010.891799926758 5799995881.284518241882 20099999.988451600075 60463.438557983 2024-06-02T10:31:31.409709+00:00 20134799.999676410109 20134799.999676361680 20134800.000035729259 34800.011224809350 20134800.000068813562 8699984912.692096710205 5799995840.397526741028 20099999.988451600075 60463.438569533 2024-06-02T10:31:32.407604+00:00 20134799.998007640243 20134799.998007591814 20134799.999967496842 34800.009556041856 20134799.999908588827 8699985065.820753097534 5799995910.285693168640 20099999.988451600075 60463.438581088 2024-06-02T10:31:33.405977+00:00 20134800.001188840717 20134800.001188792288 20134800.000010754913 34800.012737239958 20134800.000061567873 8699986063.318401336670 5799996415.408804893494 20099999.988451600075 60463.438592761 2024-06-02T10:31:34.414577+00:00 20134799.999324347824 20134799.999324299395 20134800.000047411770 34800.010872749575 20134800.000120904297 8699985474.706342697144 5799996123.575117111206 20099999.988451600075 60463.438604232 2024-06-02T10:31:35.405662+00:00 20134799.999195642769 20134799.999195594341 20134799.999944832176 34800.010744042898 20134799.999908614904 8699985815.441310882568 5799996285.097073554993 20099999.988451600075 60463.438615865 2024-06-02T10:31:36.410747+00:00 20134800.001496575773 20134800.001496527344 20134800.000028084964 34800.013044975945 20134799.999982137233 8699986203.677286148071 5799996482.278538703918 20099999.988451600075 60463.438627396 2024-06-02T10:31:37.407001+00:00 20134800.000303648412 20134800.000303599983 20134800.000054195523 34800.011852049589 20134800.000063952059 8699985488.572006225586 5799996128.134949684143 20099999.988451600075 60463.438639008 2024-06-02T10:31:38.410252+00:00 20134799.999197382480 20134799.999197334051 20134800.000064186752 34800.010745782543 20134800.000092428178 8699985352.435901641846 5799996061.253308296204 20099999.988451600075 60463.438650597 2024-06-02T10:31:39.411575+00:00 20134800.001476429403 20134800.001476377249 20134800.000122640282 34800.013024827793 20134800.000162530690 8699985820.787927627563 5799996298.350277900696 20099999.988451600075 60463.438662126 2024-06-02T10:31:40.407656+00:00 20134800.000487335026 20134800.000487282872 20134799.999999761581 34800.012035733307 20134799.999960679561 8699985078.636575698853 5799995918.864164352417 20099999.988451600075 60463.438673757 2024-06-02T10:31:41.412586+00:00 20134799.998145975173 20134799.998145926744 20134800.000066749752 34800.009694374981 20134800.000000610948 8699984896.982511520386 5799995829.700932502747 20099999.988451600075 60463.438685343 2024-06-02T10:31:42.413588+00:00 20134799.999690923840 20134799.999690875411 20134799.999893110245 34800.011239323954 20134799.999822411686 8699985787.748462677002 5799996267.658985137939 20099999.988451600075 60463.438696866 2024-06-02T10:31:43.409215+00:00 20134800.001735560596 20134800.001735512167 20134800.000012144446 34800.013283959997 20134799.999967984855 8699985907.128389358521 5799996333.414457321167 20099999.988451600075 60463.438708453 2024-06-02T10:31:44.410368+00:00 20134799.997281283140 20134799.997281234711 20134800.000026408583 34800.008829684055 20134799.999965749681 8699985070.902717590332 5799995915.208473205566 20099999.988451600075 60463.438720017 2024-06-02T10:31:45.409492+00:00 20134800.001609750092 20134800.001609701663 20134799.999995678663 34800.013158150330 20134800.000010814518 8699986435.498109817505 5799996599.383842468262 20099999.988451600075 60463.438731598 2024-06-02T10:31:46.410033+00:00 20134800.000281784683 20134800.000281736255 20134799.999820120633 34800.011830186013 20134799.999689102173 8699985577.555530548096 5799996157.007848739624 20099999.988451600075 60463.438743223 2024-06-02T10:31:47.414484+00:00 20134799.999860756099 20134799.999860707670 20134799.999994702637 34800.011409154955 20134800.000014472753 8699985378.273782730103 5799996070.924181938171 20099999.988451600075 60463.438754753 2024-06-02T10:31:48.410649+00:00 20134800.000071778893 20134800.000071730465 20134800.000092990696 34800.011620179044 20134799.999989125878 8699985473.235668182373 5799996117.348957061768 20099999.988451600075 60463.438766327 2024-06-02T10:31:49.410611+00:00 20134799.999784499407 20134799.999784447253 20134800.000037681311 34800.011332897731 20134799.999913673848 8699985486.197471618652 5799996120.686028480530 20099999.988451600075 60463.438777746 2024-06-02T10:31:50.397204+00:00 20134800.001219522208 20134800.001219470054 20134800.000100139529 34800.012767920518 20134800.000030793250 8699985620.658985137939 5799996192.796755790710 20099999.988451600075 60463.438789323 2024-06-02T10:31:51.397466+00:00 20134799.998747806996 20134799.998747758567 20134800.000005055219 34800.010296208216 20134799.999954156578 8699985041.065979003906 5799995899.807082176208 20099999.988451600075 60463.438800918 2024-06-02T10:31:52.399289+00:00 20134800.000139094889 20134800.000139046460 20134799.999945409596 34800.011687496401 20134799.999895539135 8699985652.839593887329 5799996203.251502037048 20099999.988451600075 60463.438812643 2024-06-02T10:31:53.412389+00:00 20134799.998729705811 20134799.998729657382 20134799.999966789037 34800.010278106740 20134799.999914456159 8699985560.818082809448 5799996158.028923034668 20099999.988451600075 60463.438824156 2024-06-02T10:31:54.407119+00:00 20134800.000185180455 20134800.000185132027 20134799.999977409840 34800.011733581843 20134799.999958693981 8699986181.852602005005 5799996470.389345169067 20099999.988451600075 60463.438835816 2024-06-02T10:31:55.414529+00:00 20134800.002091467381 20134800.002091418952 20134800.000049367547 34800.013639868484 20134800.000093095005 8699986094.653696060181 5799996432.390069961548 20099999.988451600075 60463.438847184 2024-06-02T10:31:56.396693+00:00 20134800.000259157270 20134800.000259108841 20134799.999884165823 34800.011807556883 20134799.999900780618 8699985048.670022964478 5799995901.385095596313 20099999.988451600075 60463.438858749 2024-06-02T10:31:57.395915+00:00 20134799.998796433210 20134799.998796384782 20134799.999954923987 34800.010344834562 20134799.999966714531 8699984841.707832336426 5799995800.651228904724 20099999.988451600075 60463.438870476 2024-06-02T10:31:58.409137+00:00 20134799.999422647059 20134799.999422598630 20134799.999894298613 34800.010971048789 20134799.999808508903 8699985435.454370498657 5799996090.932506561279 20099999.988451600075 60463.438882038 2024-06-02T10:31:59.408059+00:00 20134799.998947400600 20134799.998947352171 20134800.000098418444 34800.010495801500 20134800.000127997249 8699985700.118883132935 5799996236.576831817627 20099999.988451600075 60463.438893601 2024-06-02T10:32:00.407154+00:00 20134800.000287078321 20134800.000287029892 20134800.000193167478 34800.011835478785 20134800.000123139471 8699986294.756521224976 5799996533.693274497986 20099999.988451600075 60463.438905257 2024-06-02T10:32:01.414200+00:00 20134800.001504004002 20134800.001503955573 20134800.000170279294 34800.013052402472 20134800.000162430108 8699986290.477540969849 5799996533.190918922424 20099999.988451600075 60463.438916732 2024-06-02T10:32:02.405635+00:00 20134800.000049829483 20134800.000049781054 20134800.000016190112 34800.011598228084 20134799.999957211316 8699985544.163558959961 5799996151.483064651489 20099999.988451600075 60463.438928269 2024-06-02T10:32:03.402439+00:00 20134800.000097185373 20134800.000097136945 20134800.000118829310 34800.011645584811 20134800.000092219561 8699985560.966299057007 5799996165.509841918945 20099999.988451600075 60463.438939934 2024-06-02T10:32:04.410281+00:00 20134799.999066926539 20134799.999066878110 20134799.999990653247 34800.010615328130 20134799.999871395528 8699985541.664237976074 5799996146.657779693604 20099999.988451600075 60463.438951582 2024-06-02T10:32:05.416659+00:00 20134800.000570029020 20134800.000569980592 20134799.999844014645 34800.012118429891 20134799.999760393053 8699985995.883867263794 5799996369.142428398132 20099999.988451600075 60463.438963011 2024-06-02T10:32:06.404141+00:00 20134799.999287158251 20134799.999287109822 20134799.999888475984 34800.010835557005 20134800.000002119690 8699985609.055328369141 5799996185.800187110901 20099999.988451600075 60463.438974726 2024-06-02T10:32:07.416351+00:00 20134800.003022599965 20134800.003022551537 20134799.999780528247 34800.014571000967 20134799.999724555761 8699985876.126760482788 5799996307.770780563354 20099999.988451600075 60463.438986256 2024-06-02T10:32:08.412487+00:00 20134799.997927349061 20134799.997927296907 20134800.000029023737 34800.009475747211 20134799.999992251396 8699984328.466856002808 5799995545.094819068909 20099999.988451600075 60463.438997819 2024-06-02T10:32:09.411516+00:00 20134799.998648654670 20134799.998648602515 20134800.000000156462 34800.010197053009 20134800.000005051494 8699985376.267770767212 5799996069.528505325317 20099999.988451600075 60463.439009201 2024-06-02T10:32:10.394988+00:00 20134800.001430138946 20134800.001430086792 20134799.999990981072 34800.012978537088 20134799.999901250005 8699986036.178560256958 5799996395.158938407898 20099999.988451600075 60463.439020877 2024-06-02T10:32:11.403798+00:00 20134799.999857220799 20134799.999857172370 20134800.000017568469 34800.011405620826 20134799.999994225800 8699985353.702331542969 5799996057.794733047485 20099999.988451600075 60463.439032376 2024-06-02T10:32:12.397257+00:00 20134799.999789826572 20134799.999789778143 20134800.000084847212 34800.011338226090 20134800.000129133463 8699985416.913028717041 5799996095.021218299866 20099999.988451600075 60463.439044134 2024-06-02T10:32:13.413199+00:00 20134800.002059955150 20134800.002059906721 20134800.000047866255 34800.013608354311 20134799.999939940870 8699985563.813796997070 5799996160.588626861572 20099999.988451600075 60463.439055821 2024-06-02T10:32:14.422932+00:00 20134799.997532829642 20134799.997532781214 20134800.000103592873 34800.009081230077 20134799.999993946403 8699984581.273128509521 5799995671.568527221680 20099999.988451600075 60463.439067109 2024-06-02T10:32:15.398180+00:00 20134800.002039045095 20134800.002038996667 20134800.000134445727 34800.013587446796 20134800.000138118863 8699985875.380628585815 5799996324.629515647888 20099999.988451600075 60463.439078747 2024-06-02T10:32:16.403790+00:00 20134799.998396471143 20134799.998396418989 20134800.000063106418 34800.009944869344 20134799.999992948025 8699984894.659561157227 5799995828.220113754272 20099999.988451600075 60463.439090292 2024-06-02T10:32:17.401184+00:00 20134800.001473546028 20134800.001473497599 20134800.000039953738 34800.013021944862 20134800.000042431056 8699985739.953149795532 5799996252.928709983826 20099999.988451600075 60463.439101807 2024-06-02T10:32:18.396092+00:00 20134799.998813148588 20134799.998813100159 20134800.000095602125 34800.010361547502 20134800.000173840672 8699985020.168134689331 5799995898.511522293091 20099999.988451600075 60463.439113390 2024-06-02T10:32:19.396862+00:00 20134800.001373711973 20134800.001373663545 20134800.000019464642 34800.012922113725 20134799.999998230487 8699985645.314291000366 5799996203.767512321472 20099999.988451600075 60463.439124978 2024-06-02T10:32:20.398072+00:00 20134799.997397173196 20134799.997397124767 20134799.999966364354 34800.008945573201 20134799.999837342650 8699984968.996770858765 5799995858.905180931091 20099999.988451600075 60463.439136547 2024-06-02T10:32:21.397653+00:00 20134800.001768004149 20134800.001767955720 20134800.000037990510 34800.013316405180 20134800.000147372484 8699986264.588108062744 5799996519.618697166443 20099999.988451600075 60463.439148313 2024-06-02T10:32:22.414266+00:00 20134800.002075206488 20134800.002075158060 20134799.999923665076 34800.013623607498 20134799.999955933541 8699985355.956968307495 5799996057.326441764832 20099999.988451600075 60463.439159668 2024-06-02T10:32:23.395321+00:00 20134799.998805105686 20134799.998805057257 20134800.000077616423 34800.010353506266 20134800.000079188496 8699984314.158824920654 5799995541.563091278076 20099999.988451600075 60463.439171259 2024-06-02T10:32:24.396788+00:00 20134799.999780260026 20134799.999780211598 20134800.000010672957 34800.011328660883 20134799.999954286963 8699984963.204057693481 5799995860.881517410278 20099999.988451600075 60463.439182834 2024-06-02T10:32:25.396815+00:00 20134799.998207043856 20134799.998206995428 20134799.999998547137 34800.009755444466 20134800.000024441630 8699985069.490678787231 5799995916.947828292847 20099999.988451600075 60463.439194404 2024-06-02T10:32:26.396490+00:00 20134800.002001255751 20134800.002001207322 20134799.999909557402 34800.013549655472 20134799.999907240272 8699985920.428728103638 5799996337.533494949341 20099999.988451600075 60463.439205982 2024-06-02T10:32:27.396869+00:00 20134799.998232085258 20134799.998232036829 20134799.999936059117 34800.009780486209 20134799.999887328595 8699984901.653240203857 5799995827.316127777100 20099999.988451600075 60463.439217561 2024-06-02T10:32:28.397253+00:00 20134800.000650357455 20134800.000650309026 20134800.000040531158 34800.012198757286 20134800.000107411295 8699985773.535844802856 5799996272.427498817444 20099999.988451600075 60463.439229130 2024-06-02T10:32:29.396857+00:00 20134800.002617113292 20134800.002617064863 20134799.999918725342 34800.014165514200 20134800.000009234995 8699985442.752899169922 5799996102.945409774780 20099999.988451600075 60463.439240714 2024-06-02T10:32:30.397662+00:00 20134799.998160477728 20134799.998160429299 20134799.999835126102 34800.009708879486 20134799.999849341810 8699984066.162569046021 5799995407.987996101379 20099999.988451600075 60463.439252278 2024-06-02T10:32:31.396805+00:00 20134799.998557928950 20134799.998557880521 20134799.999964572489 34800.010106329544 20134799.999979261309 8699984928.943067550659 5799995844.791522979736 20099999.988451600075 60463.439263853 2024-06-02T10:32:32.396888+00:00 20134800.000017844141 20134800.000017791986 20134799.999988574535 34800.011566242414 20134799.999975707382 8699985644.230566024780 5799996202.287237167358 20099999.988451600075 60463.439275427 2024-06-02T10:32:33.396919+00:00 20134800.000218957663 20134800.000218909234 20134800.000071570277 34800.011767356511 20134800.000118430704 8699985653.194946289062 5799996212.716282844543 20099999.988451600075 60463.439287009 2024-06-02T10:32:34.397545+00:00 20134800.000680901110 20134800.000680852681 20134800.000111289322 34800.012229302127 20134800.000224288553 8699985594.179943084717 5799996187.619441986084 20099999.988451600075 60463.439298563 2024-06-02T10:32:35.395828+00:00 20134800.000625424087 20134800.000625375658 20134799.999962631613 34800.012173824281 20134799.999914623797 8699985255.940584182739 5799996005.597143173218 20099999.988451600075 60463.439310143 2024-06-02T10:32:36.396372+00:00 20134800.000296663493 20134800.000296615064 20134799.999999348074 34800.011845064568 20134800.000031821430 8699984962.563179016113 5799995863.791613578796 20099999.988451600075 60463.439321738 2024-06-02T10:32:37.398124+00:00 20134799.999136142433 20134799.999136094004 20134799.999958340079 34800.010684541558 20134800.000029649585 8699984776.382171630859 5799995770.610694885254 20099999.988451600075 60463.439333347 2024-06-02T10:32:38.401188+00:00 20134799.998831894249 20134799.998831845820 20134800.000127140433 34800.010380293774 20134800.000109057873 8699985225.540594100952 5799995998.498577117920 20099999.988451600075 60463.439344875 2024-06-02T10:32:39.397209+00:00 20134800.002040643245 20134800.002040591091 20134800.000100076199 34800.013589041642 20134800.000056784600 8699985881.206716537476 5799996324.153638839722 20099999.988451600075 60463.439356446 2024-06-02T10:32:40.396961+00:00 20134799.999065257609 20134799.999065209180 20134800.000084336847 34800.010613657993 20134800.000127453357 8699984915.873340606689 5799995844.431375503540 20099999.988451600075 60463.439368022 2024-06-02T10:32:41.397113+00:00 20134800.000764835626 20134800.000764787197 20134799.999928642064 34800.012313237188 20134799.999968152493 8699985377.493665695190 5799996068.604071617126 20099999.988451600075 60463.439379682 2024-06-02T10:32:42.404531+00:00 20134799.998602934182 20134799.998602885753 20134800.000016234815 34800.010151333241 20134800.000119742006 8699984990.475322723389 5799995881.411071777344 20099999.988451600075 60463.439391181 2024-06-02T10:32:43.398047+00:00 20134799.999849058688 20134799.999849010259 20134800.000052284449 34800.011397458038 20134800.000136401504 8699985672.915283203125 5799996223.325280189514 20099999.988451600075 60463.439402741 2024-06-02T10:32:44.396810+00:00 20134800.001222915947 20134800.001222867519 20134799.999968688935 34800.012771314839 20134799.999880634248 8699985789.986915588379 5799996271.204103469849 20099999.988451600075 60463.439414490 2024-06-02T10:32:45.411953+00:00 20134799.998148728162 20134799.998148679733 20134800.000001203269 34800.009697128502 20134800.000076070428 8699985159.497459411621 5799995964.102559089661 20099999.988451600075 60463.439426017 2024-06-02T10:32:46.407884+00:00 20134800.000601593405 20134800.000601544976 20134799.999984622002 34800.012149992057 20134800.000107843429 8699986083.485359191895 5799996427.420382499695 20099999.988451600075 60463.439437666 2024-06-02T10:32:47.414353+00:00 20134800.000099726021 20134800.000099677593 20134800.000005271286 34800.011648125903 20134800.000047843903 8699985757.911561965942 5799996262.133426666260 20099999.988451600075 60463.439449184 2024-06-02T10:32:48.409512+00:00 20134800.001982279122 20134800.001982230693 20134799.999945614487 34800.013530680801 20134799.999795898795 8699985720.411237716675 5799996232.885549545288 20099999.988451600075 60463.439460819 2024-06-02T10:32:49.414764+00:00 20134799.998112682253 20134799.998112633824 20134799.999956417829 34800.009661081414 20134799.999925911427 8699984698.705173492432 5799995727.449823379517 20099999.988451600075 60463.439472338 2024-06-02T10:32:50.409965+00:00 20134800.000092819333 20134800.000092770904 20134799.999937567860 34800.011641220481 20134799.999975278974 8699985619.998252868652 5799996190.153352737427 20099999.988451600075 60463.439483879 2024-06-02T10:32:51.407167+00:00 20134799.999925784767 20134799.999925736338 20134799.999930534512 34800.011474186060 20134799.999985449016 8699985537.751134872437 5799996149.453447341919 20099999.988451600075 60463.439495336 2024-06-02T10:32:52.397061+00:00 20134800.000410269946 20134800.000410221517 20134799.999884426594 34800.011958670220 20134799.999804809690 8699985516.446203231812 5799996131.274428367615 20099999.988451600075 60463.439506910 2024-06-02T10:32:53.396993+00:00 20134800.000232160091 20134800.000232111663 20134800.000000648201 34800.011780561254 20134799.999935783446 8699985286.399471282959 5799996021.708305358887 20099999.988451600075 60463.439518678 2024-06-02T10:32:54.413745+00:00 20134799.998625542969 20134799.998625494540 20134799.999969996512 34800.010173944553 20134799.999926369637 8699985185.999568939209 5799995971.116050720215 20099999.988451600075 60463.439530233 2024-06-02T10:32:55.412140+00:00 20134799.999025341123 20134799.999025288969 20134800.000028669834 34800.010573739492 20134800.000071000308 8699985846.284711837769 5799996307.284875869751 20099999.988451600075 60463.439541745 2024-06-02T10:32:56.406761+00:00 20134800.000412780792 20134800.000412732363 20134799.999985545874 34800.011961182470 20134799.999966096133 8699986358.123844146729 5799996558.833387374878 20099999.988451600075 60463.439553381 2024-06-02T10:32:57.412095+00:00 20134800.002009298652 20134800.002009250224 20134800.000040929765 34800.013557697668 20134800.000188339502 8699986143.709217071533 5799996460.886301040649 20099999.988451600075 60463.439564937 2024-06-02T10:32:58.410542+00:00 20134799.999986041337 20134799.999985992908 20134800.000011462718 34800.011534442383 20134800.000004447997 8699985151.391365051270 5799995957.065218925476 20099999.988451600075 60463.439576363 2024-06-02T10:32:59.397783+00:00 20134799.998263772577 20134799.998263724148 20134800.000070601702 34800.009812174132 20134800.000010591000 8699985168.874494552612 5799995966.062696456909 20099999.988451600075 60463.439588062 2024-06-02T10:33:00.408606+00:00 20134800.000718694180 20134800.000718645751 20134799.999965239316 34800.012267094666 20134799.999877102673 8699986082.302139282227 5799996417.214619636536 20099999.988451600075 60463.439599646 2024-06-02T10:33:01.409422+00:00 20134800.000468865037 20134800.000468816608 20134799.999981299043 34800.012017264460 20134800.000035572797 8699985690.375806808472 5799996227.854306221008 20099999.988451600075 60463.439611062 2024-06-02T10:33:02.395744+00:00 20134799.999313119799 20134799.999313071370 20134799.999837026000 34800.010861518727 20134799.999817073345 8699985403.155628204346 5799996075.140102386475 20099999.988451600075 60463.439622637 2024-06-02T10:33:03.395829+00:00 20134800.002306260169 20134800.002306211740 20134799.999900337309 34800.013854659584 20134799.999921880662 8699985696.549505233765 5799996226.203940391541 20099999.988451600075 60463.439634264 2024-06-02T10:33:04.400453+00:00 20134799.995535567403 20134799.995535518974 20134799.999936096370 34800.007083968405 20134799.999977372587 8699984476.776576995850 5799995618.629713058472 20099999.988451600075 60463.439645962 2024-06-02T10:33:05.411159+00:00 20134800.000701311976 20134800.000701263547 20134799.999999139458 34800.012249712599 20134799.999907840043 8699986707.783031463623 5799996731.235702514648 20099999.988451600075 60463.439657369 2024-06-02T10:33:06.396699+00:00 20134800.001330543309 20134800.001330494881 20134800.000036720186 34800.012878942398 20134800.000106036663 8699986371.688606262207 5799996571.446747779846 20099999.988451600075 60463.439668956 2024-06-02T10:33:07.397802+00:00 20134799.999573223293 20134799.999573174864 20134800.000011190772 34800.011121623334 20134799.999962002039 8699985700.525447845459 5799996229.863686561584 20099999.988451600075 60463.439680514 2024-06-02T10:33:08.396450+00:00 20134799.999150171876 20134799.999150123447 20134800.000143200159 34800.010698570557 20134800.000126812607 8699985964.395154953003 5799996368.665649414062 20099999.988451600075 60463.439692108 2024-06-02T10:33:09.398111+00:00 20134800.002845562994 20134800.002845514566 20134800.000140983611 34800.014393964229 20134800.000172995031 8699986460.091003417969 5799996618.437937736511 20099999.988451600075 60463.439703669 2024-06-02T10:33:10.397002+00:00 20134799.998392347246 20134799.998392298818 20134800.000176057220 34800.009940748823 20134800.000171534717 8699985120.596279144287 5799995948.629636764526 20099999.988451600075 60463.439715247 2024-06-02T10:33:11.397307+00:00 20134800.000465203077 20134800.000465154648 20134800.000056814402 34800.012013601525 20134800.000081393868 8699985983.780075073242 5799996376.465663909912 20099999.988451600075 60463.439726889 2024-06-02T10:33:12.403210+00:00 20134800.000258497894 20134800.000258449465 20134800.000017520040 34800.011806899340 20134799.999949228019 8699985760.417306900024 5799996259.277421951294 20099999.988451600075 60463.439738394 2024-06-02T10:33:13.397229+00:00 20134799.999605711550 20134799.999605663121 20134800.000001881272 34800.011154111133 20134800.000019714236 8699985652.714513778687 5799996208.362887382507 20099999.988451600075 60463.439750067 2024-06-02T10:33:14.405790+00:00 20134800.000916387886 20134800.000916339457 20134800.000044208020 34800.012464787294 20134800.000097844750 8699985853.756587982178 5799996312.139433860779 20099999.988451600075 60463.439761532 2024-06-02T10:33:15.396331+00:00 20134800.000066965818 20134800.000066917390 20134799.999874170870 34800.011615364951 20134799.999854553491 8699985368.143274307251 5799996059.195487976074 20099999.988451600075 60463.439773115 2024-06-02T10:33:16.397174+00:00 20134799.999580670148 20134799.999580621719 20134799.999955251813 34800.011129071281 20134799.999902397394 8699985281.849920272827 5799996018.042336463928 20099999.988451600075 60463.439784682 2024-06-02T10:33:17.396536+00:00 20134799.999611921608 20134799.999611873180 20134800.000079784542 34800.011160322894 20134800.000168699771 8699985526.396436691284 5799996151.411644935608 20099999.988451600075 60463.439796261 2024-06-02T10:33:18.396898+00:00 20134800.000422302634 20134800.000422254205 20134799.999937899411 34800.011970701511 20134799.999884903431 8699985696.773139953613 5799996224.775117874146 20099999.988451600075 60463.439807831 2024-06-02T10:33:19.396622+00:00 20134800.001174461097 20134800.001174412668 20134800.000061493367 34800.012722859719 20134800.000150412321 8699985517.606313705444 5799996146.254590034485 20099999.988451600075 60463.439819396 2024-06-02T10:33:20.395879+00:00 20134799.998656660318 20134799.998656611890 20134799.999903697520 34800.010205061932 20134799.999745152891 8699984891.763792037964 5799995816.447523117065 20099999.988451600075 60463.439830979 2024-06-02T10:33:21.396633+00:00 20134800.000049810857 20134800.000049762428 20134799.999899387360 34800.011598211378 20134799.999870803207 8699985537.040033340454 5799996144.320933341980 20099999.988451600075 60463.439842549 2024-06-02T10:33:22.396264+00:00 20134799.999687887728 20134799.999687839299 20134800.000007465482 34800.011236286780 20134800.000028286129 8699985471.138982772827 5799996117.932355880737 20099999.988451600075 60463.439854125 2024-06-02T10:33:23.396388+00:00 20134800.002818293869 20134800.002818245441 20134800.000030983239 34800.014366695046 20134799.999934047461 8699985628.970066070557 5799996192.921196937561 20099999.988451600075 60463.439865826 2024-06-02T10:33:24.407361+00:00 20134799.997679110616 20134799.997679062188 20134800.000060819089 34800.009227511313 20134799.999992087483 8699984272.418855667114 5799995517.063867568970 20099999.988451600075 60463.439877294 2024-06-02T10:33:25.398249+00:00 20134799.999757383019 20134799.999757334590 20134799.999990973622 34800.011305784043 20134799.999936021864 8699985433.294137954712 5799996095.165571212769 20099999.988451600075 60463.439888857 2024-06-02T10:33:26.397235+00:00 20134799.998095065355 20134799.998095016927 20134799.999994471669 34800.009643465266 20134799.999886125326 8699985540.794303894043 5799996146.836653709412 20099999.988451600075 60463.439900411 2024-06-02T10:33:27.395481+00:00 20134800.002313170582 20134800.002313122153 20134800.000106211752 34800.013861569554 20134800.000113453716 8699986542.035099029541 5799996656.929060935974 20099999.988451600075 60463.439912002 2024-06-02T10:33:28.396936+00:00 20134800.001194115728 20134800.001194063574 20134799.999949276447 34800.012742514074 20134799.999861504883 8699985370.606172561646 5799996060.716668128967 20099999.988451600075 60463.439923577 2024-06-02T10:33:29.397020+00:00 20134799.999354023486 20134799.999353975058 20134800.000027570873 34800.010902422393 20134799.999894760549 8699984775.460739135742 5799995764.529542922974 20099999.988451600075 60463.439935221 2024-06-02T10:33:30.403077+00:00 20134800.000017195940 20134800.000017147511 20134800.000012964010 34800.011565595749 20134800.000008180737 8699985144.455917358398 5799995953.753043174744 20099999.988451600075 60463.439946725 2024-06-02T10:33:31.397018+00:00 20134799.996920239180 20134799.996920190752 20134799.999923884869 34800.008468640233 20134799.999828819185 8699985055.908370971680 5799995902.005910873413 20099999.988451600075 60463.439958291 2024-06-02T10:33:32.396350+00:00 20134800.001904986799 20134800.001904938370 20134800.000107694417 34800.013453387866 20134800.000025413930 8699986651.242282867432 5799996707.864287376404 20099999.988451600075 60463.439969866 2024-06-02T10:33:33.396439+00:00 20134800.001249320805 20134800.001249268651 20134800.000162404031 34800.012797718948 20134800.000163871795 8699985754.761346817017 5799996265.392908096313 20099999.988451600075 60463.439981444 2024-06-02T10:33:34.396758+00:00 20134800.000788323581 20134800.000788275152 20134800.000009302050 34800.012336724969 20134800.000038553029 8699985175.669202804565 5799995970.625140190125 20099999.988451600075 60463.439993011 2024-06-02T10:33:35.396141+00:00 20134800.001051899046 20134800.001051850617 20134799.999960638583 34800.012600299291 20134800.000038001686 8699984783.030874252319 5799995774.283000946045 20099999.988451600075 60463.440004584 2024-06-02T10:33:36.396104+00:00 20134799.998049646616 20134799.998049598187 20134799.999875240028 34800.009598046701 20134799.999884702265 8699984193.107435226440 5799995472.933819770813 20099999.988451600075 60463.440016166 2024-06-02T10:33:37.396777+00:00 20134799.998330481350 20134799.998330432922 20134799.999884802848 34800.009878881327 20134799.999725855887 8699985105.140048980713 5799995922.331463813782 20099999.988451600075 60463.440027739 2024-06-02T10:33:38.396643+00:00 20134800.000701811165 20134800.000701762736 20134800.000022619963 34800.012250211767 20134799.999942854047 8699985926.761465072632 5799996342.183856010437 20099999.988451600075 60463.440039306 2024-06-02T10:33:39.396038+00:00 20134800.000600647181 20134800.000600598752 20134800.000138781965 34800.012149047565 20134800.000049509108 8699985607.794427871704 5799996187.144349098206 20099999.988451600075 60463.440050892 2024-06-02T10:33:40.397050+00:00 20134799.997997887433 20134799.997997839004 20134800.000152915716 34800.009546289024 20134800.000117227435 8699985407.628072738647 5799996089.882756233215 20099999.988451600075 60463.440062467 2024-06-02T10:33:41.397098+00:00 20134800.002966094762 20134800.002966046333 20134799.999941356480 34800.014514494382 20134799.999857153744 8699986419.617980957031 5799996585.041166305542 20099999.988451600075 60463.440074010 2024-06-02T10:33:42.394477+00:00 20134799.998372562230 20134799.998372513801 20134800.000018034130 34800.009920963297 20134800.000017169863 8699984918.372493743896 5799995841.085853576660 20099999.988451600075 60463.440085608 2024-06-02T10:33:43.396507+00:00 20134800.000725373626 20134800.000725325197 20134800.000016771257 34800.012273773827 20134800.000045459718 8699985752.540248870850 5799996259.348397254944 20099999.988451600075 60463.440097240 2024-06-02T10:33:44.401512+00:00 20134799.999686732888 20134799.999686684459 20134799.999980598688 34800.011235131409 20134799.999973006546 8699985383.217815399170 5799996071.668323516846 20099999.988451600075 60463.440108773 2024-06-02T10:33:45.397958+00:00 20134800.000585090369 20134800.000585041940 20134799.999936651438 34800.012133489232 20134799.999853055924 8699985506.406717300415 5799996128.264876365662 20099999.988451600075 60463.440120352 2024-06-02T10:33:46.398407+00:00 20134799.998909339309 20134799.998909290880 20134799.999994996935 34800.010457738332 20134799.999971725047 8699985216.762187957764 5799995988.387133598328 20099999.988451600075 60463.440131905 2024-06-02T10:33:47.396585+00:00 20134800.001415602863 20134800.001415554434 20134799.999988693744 34800.012964002497 20134800.000001162291 8699985746.805173873901 5799996254.635122299194 20099999.988451600075 60463.440143475 2024-06-02T10:33:48.396273+00:00 20134800.000828742981 20134800.000828694552 20134800.000006791204 34800.012377142004 20134799.999955747277 8699985042.637208938599 5799995900.658910751343 20099999.988451600075 60463.440155043 2024-06-02T10:33:49.395684+00:00 20134799.997805353254 20134799.997805304825 20134799.999978959560 34800.009353753674 20134799.999938793480 8699984620.641958236694 5799995688.954891204834 20099999.988451600075 60463.440166623 2024-06-02T10:33:50.396239+00:00 20134800.000441126525 20134800.000441074371 20134799.999968532473 34800.011989524814 20134799.999932080507 8699985708.479524612427 5799996232.593942642212 20099999.988451600075 60463.440178198 2024-06-02T10:33:51.396323+00:00 20134799.999318387359 20134799.999318338931 20134800.000009778887 34800.010866788863 20134800.000116486102 8699985492.132987976074 5799996132.104171752930 20099999.988451600075 60463.440189775 2024-06-02T10:33:52.396548+00:00 20134800.000983219594 20134800.000983171165 20134799.999910559505 34800.012531619555 20134799.999957215041 8699985796.330965042114 5799996277.566954612732 20099999.988451600075 60463.440201350 2024-06-02T10:33:53.396651+00:00 20134800.000039391220 20134800.000039342791 20134799.999862793833 34800.011587792127 20134799.999861601740 8699985255.015874862671 5799996002.925470352173 20099999.988451600075 60463.440212926 2024-06-02T10:33:54.396791+00:00 20134800.000100102276 20134800.000100053847 20134799.999879714102 34800.011648502550 20134799.999839615077 8699985164.649147033691 5799995956.825994491577 20099999.988451600075 60463.440224522 2024-06-02T10:33:55.398695+00:00 20134799.999154057354 20134799.999154008925 20134799.999944057316 34800.010702456530 20134800.000024959445 8699985082.831357955933 5799995923.639737129211 20099999.988451600075 60463.440236075 2024-06-02T10:33:56.396910+00:00 20134800.001442089677 20134800.001442041248 20134799.999983940274 34800.012990490155 20134800.000011842698 8699985470.263616561890 5799996116.809461593628 20099999.988451600075 60463.440247649 2024-06-02T10:33:57.396922+00:00 20134799.998888205737 20134799.998888157308 20134800.000071603805 34800.010436605859 20134800.000121939927 8699984776.122331619263 5799995774.326082229614 20099999.988451600075 60463.440259200 2024-06-02T10:33:58.394869+00:00 20134800.001564268023 20134800.001564219594 20134800.000028215349 34800.013112668603 20134800.000126648694 8699985352.254074096680 5799996062.588246345520 20099999.988451600075 60463.440270789 2024-06-02T10:33:59.396173+00:00 20134799.997812379152 20134799.997812326998 20134799.999935302883 34800.009360777396 20134799.999971386045 8699984575.266487121582 5799995667.625170707703 20099999.988451600075 60463.440282368 2024-06-02T10:34:00.396617+00:00 20134800.001450434327 20134800.001450385898 20134799.999973334372 34800.012998835911 20134799.999908894300 8699985603.356428146362 5799996179.066253662109 20099999.988451600075 60463.440294627 2024-06-02T10:34:01.455774+00:00 20134800.000767793506 20134800.000767745078 20134800.000049758703 34800.012316194108 20134800.000081572682 8699984945.644517898560 5799995857.405252456665 20099999.988451600075 60463.440305774 2024-06-02T10:34:02.418864+00:00 20134799.997927196324 20134799.997927147895 20134799.999859735370 34800.009475597297 20134799.999885518104 8699984494.977703094482 5799995623.903022766113 20099999.988451600075 60463.440317081 2024-06-02T10:34:03.395799+00:00 20134799.999733481556 20134799.999733433127 20134800.000013470650 34800.011281880106 20134800.000050213188 8699985511.649660110474 5799996139.101229667664 20099999.988451600075 60463.440328754 2024-06-02T10:34:04.404301+00:00 20134799.999624650925 20134799.999624602497 20134799.999973312020 34800.011173051338 20134799.999931160361 8699985639.565818786621 5799996198.098860740662 20099999.988451600075 60463.440340512 2024-06-02T10:34:05.420287+00:00 20134799.999210588634 20134799.999210540205 20134800.000017188489 34800.010758989411 20134800.000032003969 8699985832.684814453125 5799996298.860167503357 20099999.988451600075 60463.440351970 2024-06-02T10:34:06.410223+00:00 20134800.002565581352 20134800.002565529197 20134799.999991320074 34800.014113979596 20134800.000032298267 8699986216.976776123047 5799996491.018306732178 20099999.988451600075 60463.440363376 2024-06-02T10:34:07.395672+00:00 20134799.999875165522 20134799.999875117093 20134799.999991767108 34800.011423567310 20134799.999907813966 8699984932.093790054321 5799995843.389925956726 20099999.988451600075 60463.440375187 2024-06-02T10:34:08.416202+00:00 20134799.998009465635 20134799.998009417206 20134799.999965067953 34800.009557864891 20134799.999872647226 8699984997.168096542358 5799995874.461870193481 20099999.988451600075 60463.440386578 2024-06-02T10:34:09.400385+00:00 20134800.000622693449 20134800.000622645020 20134800.000040870160 34800.012171091919 20134800.000058319420 8699985974.874059677124 5799996371.051266670227 20099999.988451600075 60463.440398150 2024-06-02T10:34:10.400195+00:00 20134800.000993266702 20134800.000993218273 20134800.000113759190 34800.012541666241 20134800.000068280846 8699985711.780771255493 5799996239.919593811035 20099999.988451600075 60463.440409879 2024-06-02T10:34:11.413577+00:00 20134799.999235335737 20134799.999235287309 20134800.000001020730 34800.010783734899 20134799.999907646328 8699985250.899530410767 5799996002.785872459412 20099999.988451600075 60463.440421452 2024-06-02T10:34:12.413475+00:00 20134800.000755351037 20134800.000755302608 20134800.000175341964 34800.012303751479 20134800.000108063221 8699985665.519203186035 5799996218.446464538574 20099999.988451600075 60463.440433047 2024-06-02T10:34:13.415262+00:00 20134800.000396460295 20134800.000396411866 20134800.000169746578 34800.011944861581 20134800.000166594982 8699985376.792228698730 5799996076.521758079529 20099999.988451600075 60463.440444550 2024-06-02T10:34:14.409060+00:00 20134799.998696658760 20134799.998696606606 20134800.000052101910 34800.010245057114 20134800.000051852316 8699985252.082714080811 5799996009.386113166809 20099999.988451600075 60463.440456005 2024-06-02T10:34:15.398856+00:00 20134800.004402745515 20134800.004402697086 20134800.000010002404 34800.015951144502 20134799.999976415187 8699985899.821760177612 5799996330.112447738647 20099999.988451600075 60463.440467548 2024-06-02T10:34:16.396096+00:00 20134799.997325077653 20134799.997325029224 20134800.000103365630 34800.008873477571 20134800.000169698149 8699983743.767135620117 5799995260.138579368591 20099999.988451600075 60463.440479135 2024-06-02T10:34:17.397288+00:00 20134799.998296331614 20134799.998296279460 20134799.999873206019 34800.009844729997 20134799.999826449901 8699985063.751508712769 5799995905.828762054443 20099999.988451600075 60463.440490700 2024-06-02T10:34:18.396512+00:00 20134799.999478336424 20134799.999478287995 20134800.000054549426 34800.011026737411 20134800.000099979341 8699985885.098402023315 5799996327.899162292480 20099999.988451600075 60463.440502351 2024-06-02T10:34:19.403092+00:00 20134800.000451028347 20134800.000450979918 20134800.000061456114 34800.011999427254 20134800.000121951103 8699986195.441783905029 5799996483.986383438110 20099999.988451600075 60463.440513851 2024-06-02T10:34:20.396761+00:00 20134800.000732049346 20134800.000732000917 20134799.999978233129 34800.012280450959 20134800.000023659319 8699985969.228496551514 5799996366.784251213074 20099999.988451600075 60463.440525407 2024-06-02T10:34:21.395182+00:00 20134800.001134276390 20134800.001134224236 20134799.999947551638 34800.012682674693 20134799.999937348068 8699985595.148443222046 5799996176.147929191589 20099999.988451600075 60463.440537399 2024-06-02T10:34:22.431227+00:00 20134799.999587386847 20134799.999587338418 20134799.999962747097 34800.011135788387 20134799.999958798289 8699984979.447345733643 5799995869.191123962402 20099999.988451600075 60463.440548566 2024-06-02T10:34:23.396077+00:00 20134800.000396996737 20134800.000396948308 20134799.999969039112 34800.011945395381 20134800.000000797212 8699985207.858451843262 5799995985.146682739258 20099999.988451600075 60463.440560206 2024-06-02T10:34:24.401800+00:00 20134799.999220076948 20134799.999220028520 20134799.999867256731 34800.010768475659 20134799.999918654561 8699984943.409244537354 5799995849.499444007874 20099999.988451600075 60463.440571892 2024-06-02T10:34:25.411497+00:00 20134799.998444925994 20134799.998444877565 20134799.999802913517 34800.009993325264 20134799.999753102660 8699985245.824237823486 5799995993.808855056763 20099999.988451600075 60463.440583305 2024-06-02T10:34:26.397530+00:00 20134800.002420552075 20134800.002420503646 20134799.999882001430 34800.013968951505 20134799.999873895198 8699985957.981882095337 5799996354.920794487000 20099999.988451600075 60463.440594885 2024-06-02T10:34:27.398019+00:00 20134799.998941861093 20134799.998941812664 20134799.999901857227 34800.010490259534 20134799.999901585281 8699984686.782503128052 5799995720.474916458130 20099999.988451600075 60463.440606532 2024-06-02T10:34:28.404348+00:00 20134799.997919686139 20134799.997919633985 20134800.000015970320 34800.009468084500 20134800.000095326453 8699985196.647228240967 5799995983.479748725891 20099999.988451600075 60463.440618029 2024-06-02T10:34:29.397715+00:00 20134800.000855606049 20134800.000855557621 20134800.000083547086 34800.012404004454 20134800.000061664730 8699986237.842922210693 5799996502.674967765808 20099999.988451600075 60463.440629593 2024-06-02T10:34:30.396831+00:00 20134800.002373497933 20134800.002373449504 20134800.000099889934 34800.013921897240 20134800.000008933246 8699985901.740795135498 5799996332.426790237427 20099999.988451600075 60463.440641170 2024-06-02T10:34:31.397091+00:00 20134799.997021514922 20134799.997021466494 20134800.000095129013 34800.008569916092 20134800.000128574669 8699984729.592077255249 5799995751.337503433228 20099999.988451600075 60463.440652746 2024-06-02T10:34:32.397237+00:00 20134800.001410894096 20134800.001410845667 20134800.000002279878 34800.012959295542 20134799.999896757305 8699986262.031372070312 5799996507.898071289062 20099999.988451600075 60463.440664301 2024-06-02T10:34:33.395592+00:00 20134800.000506073236 20134800.000506024808 20134800.000050008297 34800.012054473402 20134799.999994136393 8699985561.137763977051 5799996161.508800506592 20099999.988451600075 60463.440675892 2024-06-02T10:34:34.397091+00:00 20134800.002550564706 20134800.002550516278 20134800.000056929886 34800.014098963766 20134800.000068504363 8699985348.060148239136 5799996058.068642616272 20099999.988451600075 60463.440687456 2024-06-02T10:34:35.396232+00:00 20134799.995674248785 20134799.995674200356 20134800.000008426607 34800.007222648797 20134800.000003032386 8699984068.433044433594 5799995415.527069091797 20099999.988451600075 60463.440699042 2024-06-02T10:34:36.397225+00:00 20134800.000731937587 20134800.000731889158 20134799.999893132597 34800.012280337760 20134799.999816637486 8699986234.897521972656 5799996490.992818832397 20099999.988451600075 60463.440710708 2024-06-02T10:34:37.405133+00:00 20134799.999451663345 20134799.999451611191 20134799.999961350113 34800.011000061553 20134800.000039711595 8699985810.751209259033 5799996288.214454650879 20099999.988451600075 60463.440722185 2024-06-02T10:34:38.396756+00:00 20134800.000933252275 20134800.000933203846 20134800.000003777444 34800.012481651087 20134800.000077430159 8699986081.485670089722 5799996425.153358459473 20099999.988451600075 60463.440733918 2024-06-02T10:34:39.410529+00:00 20134799.999367821962 20134799.999367769808 20134799.999950323254 34800.010916220264 20134800.000070579350 8699985609.394153594971 5799996188.822102546692 20099999.988451600075 60463.440745440 2024-06-02T10:34:40.406002+00:00 20134800.000970069319 20134800.000970020890 20134799.999818053097 34800.012518468873 20134799.999779250473 8699985849.706684112549 5799996296.839612960815 20099999.988451600075 60463.440756909 2024-06-02T10:34:41.396881+00:00 20134800.000031430274 20134800.000031381845 20134800.000020716339 34800.011579831982 20134800.000056065619 8699985329.347839355469 5799996048.194273948669 20099999.988451600075 60463.440768479 2024-06-02T10:34:42.396588+00:00 20134800.000070694834 20134800.000070646405 20134799.999944608659 34800.011619096440 20134799.999885916710 8699985307.757686614990 5799996030.309623718262 20099999.988451600075 60463.440780062 2024-06-02T10:34:43.397401+00:00 20134799.999253697693 20134799.999253649265 20134800.000036675483 34800.010802098579 20134800.000046454370 8699985270.700508117676 5799996018.470118522644 20099999.988451600075 60463.440791633 2024-06-02T10:34:44.397064+00:00 20134799.999850537628 20134799.999850489199 20134800.000008542091 34800.011398936818 20134800.000143025070 8699985673.627950668335 5799996223.957564353943 20099999.988451600075 60463.440803169 2024-06-02T10:34:45.393806+00:00 20134800.000512916595 20134800.000512868166 20134800.000013280660 34800.012061318201 20134800.000055529177 8699985710.316747665405 5799996238.656265258789 20099999.988451600075 60463.440814921 2024-06-02T10:34:46.409164+00:00 20134799.998704817146 20134799.998704764992 20134799.999891582876 34800.010253215260 20134799.999709226191 8699985452.304883956909 5799996095.221105575562 20099999.988451600075 60463.440826474 2024-06-02T10:34:47.407316+00:00 20134800.000366199762 20134800.000366151333 20134800.000041719526 34800.011914600655 20134800.000052388757 8699986097.338678359985 5799996432.036399841309 20099999.988451600075 60463.440838082 2024-06-02T10:34:48.410269+00:00 20134800.001512233168 20134800.001512181014 20134799.999943345785 34800.013060631296 20134799.999917920679 8699985896.492708206177 5799996326.010575294495 20099999.988451600075 60463.440849658 2024-06-02T10:34:49.410440+00:00 20134799.999276045710 20134799.999275997281 20134800.000030476600 34800.010824446050 20134800.000018469989 8699985136.224000930786 5799995950.065753936768 20099999.988451600075 60463.440861184 2024-06-02T10:34:50.406328+00:00 20134800.002116035670 20134800.002115987241 20134800.000097915530 34800.013664436796 20134800.000186040998 8699985533.560798645020 5799996155.716242790222 20099999.988451600075 60463.440872857 2024-06-02T10:34:51.414839+00:00 20134799.998998511583 20134799.998998463154 20134800.000053748488 34800.010546912999 20134800.000127669424 8699984502.581129074097 5799995637.794398307800 20099999.988451600075 60463.440884433 2024-06-02T10:34:52.415041+00:00 20134799.999475054443 20134799.999475006014 20134800.000112812966 34800.011023453611 20134800.000193983316 8699985060.168985366821 5799995919.351297378540 20099999.988451600075 60463.440895957 2024-06-02T10:34:53.410711+00:00 20134799.998572457582 20134799.998572409153 20134800.000122465193 34800.010120857158 20134800.000137183815 8699985347.804979324341 5799996060.802722930908 20099999.988451600075 60463.440907552 2024-06-02T10:34:54.412519+00:00 20134800.001547597349 20134800.001547548920 20134800.000147376209 34800.013095997994 20134800.000124495476 8699986165.060503005981 5799996468.901808738708 20099999.988451600075 60463.440919087 2024-06-02T10:34:55.409164+00:00 20134800.000720366836 20134800.000720318407 20134800.000065866858 34800.012268766819 20134800.000147674233 8699985457.071401596069 5799996115.872992515564 20099999.988451600075 60463.440930531 2024-06-02T10:34:56.397894+00:00 20134799.999572355300 20134799.999572306871 20134800.000034421682 34800.011120756149 20134800.000060379505 8699985074.680513381958 5799995921.040281295776 20099999.988451600075 60463.440942238 2024-06-02T10:34:57.409330+00:00 20134800.002061858773 20134800.002061810344 20134800.000128038228 34800.013610257978 20134800.000180933625 8699985368.702272415161 5799996073.074190139771 20099999.988451600075 60463.440953844 2024-06-02T10:34:58.412119+00:00 20134799.997202966362 20134799.997202917933 20134799.999996054918 34800.008751366739 20134800.000009573996 8699984352.280586242676 5799995557.723434448242 20099999.988451600075 60463.440965443 2024-06-02T10:34:59.414261+00:00 20134800.000280234963 20134800.000280186534 20134799.999946620315 34800.011828635477 20134799.999995030463 8699985744.492172241211 5799996253.223238945007 20099999.988451600075 60463.440976941 2024-06-02T10:35:00.407734+00:00 20134800.000514473766 20134800.000514425337 20134799.999819312245 34800.012062875030 20134799.999807536602 8699985540.170017242432 5799996143.249874114990 20099999.988451600075 60463.440988559 2024-06-02T10:35:01.411538+00:00 20134799.999951932579 20134799.999951884151 20134799.999881673604 34800.011500332723 20134799.999939169735 8699985214.808401107788 5799995986.053805351257 20099999.988451600075 60463.441000044 2024-06-02T10:35:02.403846+00:00 20134799.998312231153 20134799.998312178999 20134799.999794729054 34800.009860629405 20134799.999712124467 8699985131.102590560913 5799995934.740705490112 20099999.988451600075 60463.441011678 2024-06-02T10:35:03.408999+00:00 20134799.999321956187 20134799.999321907759 20134799.999902158976 34800.010870356411 20134799.999912202358 8699985931.444761276245 5799996343.248344421387 20099999.988451600075 60463.441023310 2024-06-02T10:35:04.414013+00:00 20134800.002147197723 20134800.002147149295 20134799.999962396920 34800.013695596659 20134799.999989114702 8699986211.408607482910 5799996486.434902191162 20099999.988451600075 60463.441034792 2024-06-02T10:35:05.406061+00:00 20134799.997682217509 20134799.997682169080 20134800.000094749033 34800.009230616721 20134800.000163115561 8699985167.499259948730 5799995971.730344772339 20099999.988451600075 60463.441046394 2024-06-02T10:35:06.408491+00:00 20134800.000371687114 20134800.000371638685 20134799.999991122633 34800.011920085890 20134800.000037249178 8699986354.005590438843 5799996559.739005088806 20099999.988451600075 60463.441057831 2024-06-02T10:35:07.396611+00:00 20134800.001117885113 20134800.001117832959 20134800.000018972903 34800.012666283401 20134800.000105511397 8699986147.292881011963 5799996459.226984977722 20099999.988451600075 60463.441069404 2024-06-02T10:35:08.396488+00:00 20134800.000048045069 20134800.000047996640 20134800.000027146190 34800.011596445038 20134800.000046018511 8699985618.618484497070 5799996192.410818099976 20099999.988451600075 60463.441080984 2024-06-02T10:35:09.397043+00:00 20134800.000025279820 20134800.000025231391 20134799.999939892441 34800.011573679869 20134799.999904915690 8699985583.948715209961 5799996169.196619033813 20099999.988451600075 60463.441092570 2024-06-02T10:35:10.398044+00:00 20134800.001322750002 20134800.001322701573 20134800.000056806952 34800.012871149731 20134800.000074952841 8699985564.880914688110 5799996166.747628211975 20099999.988451600075 60463.441104128 2024-06-02T10:35:11.396716+00:00 20134799.998228143901 20134799.998228095472 20134799.999980051070 34800.009776543811 20134800.000069357455 8699984926.241098403931 5799995847.194499969482 20099999.988451600075 60463.441115746 2024-06-02T10:35:12.400438+00:00 20134800.001239117235 20134800.001239068806 20134800.000051099807 34800.012787518506 20134800.000145189464 8699985796.199516296387 5799996285.333534240723 20099999.988451600075 60463.441127331 2024-06-02T10:35:13.401358+00:00 20134799.999409005046 20134799.999408956617 20134800.000025976449 34800.010957405655 20134799.999929867685 8699985206.124721527100 5799995981.324237823486 20099999.988451600075 60463.441138873 2024-06-02T10:35:14.398634+00:00 20134799.999079450965 20134799.999079402536 20134800.000066418201 34800.010627850614 20134800.000109437853 8699985539.090059280396 5799996155.289135932922 20099999.988451600075 60463.441150486 2024-06-02T10:35:15.401930+00:00 20134800.001604761928 20134800.001604713500 20134799.999966733158 34800.013153162079 20134799.999979473650 8699985996.026782989502 5799996378.342265129089 20099999.988451600075 60463.441162083 2024-06-02T10:35:16.403988+00:00 20134800.000869300216 20134800.000869251788 20134799.999983582646 34800.012417701524 20134799.999992109835 8699985182.280866622925 5799995971.995855331421 20099999.988451600075 60463.441173574 2024-06-02T10:35:17.396785+00:00 20134799.999087266624 20134799.999087218195 20134799.999991122633 34800.010635665763 20134800.000014644116 8699984737.584506988525 5799995750.586615562439 20099999.988451600075 60463.441185145 2024-06-02T10:35:18.396546+00:00 20134800.000386752188 20134800.000386703759 20134800.000006280839 34800.011935151088 20134800.000055350363 8699985201.728042602539 5799995984.354390144348 20099999.988451600075 60463.441196714 2024-06-02T10:35:19.396089+00:00 20134799.999504670501 20134799.999504622072 20134800.000066008419 34800.011053069546 20134800.000114418566 8699985015.276069641113 5799995893.589664459229 20099999.988451600075 60463.441208310 2024-06-02T10:35:20.397974+00:00 20134799.999550953507 20134799.999550905079 20134799.999950855970 34800.011099354975 20134799.999880895019 8699985279.664386749268 5799996016.053575515747 20099999.988451600075 60463.441219855 2024-06-02T10:35:21.395445+00:00 20134800.000154219568 20134800.000154171139 20134800.000041540712 34800.011702618838 20134800.000107698143 8699985490.006570816040 5799996130.674873352051 20099999.988451600075 60463.441231437 2024-06-02T10:35:22.396158+00:00 20134799.999927841127 20134799.999927788973 20134799.999980341643 34800.011476239430 20134799.999980412424 8699985431.474224090576 5799996096.105104446411 20099999.988451600075 60463.441243020 2024-06-02T10:35:23.396964+00:00 20134800.000681579113 20134800.000681530684 20134799.999935712665 34800.012229980850 20134799.999953933060 8699985435.302869796753 5799996096.916080474854 20099999.988451600075 60463.441254585 2024-06-02T10:35:24.396120+00:00 20134799.997211925685 20134799.997211877257 20134800.000000130385 34800.008760325036 20134800.000035729259 8699985078.733301162720 5799995922.039451599121 20099999.988451600075 60463.441266162 2024-06-02T10:35:25.396408+00:00 20134800.001850157976 20134800.001850105822 20134799.999969463795 34800.013398556090 20134799.999883230776 8699986457.758346557617 5799996605.197956085205 20099999.988451600075 60463.441277771 2024-06-02T10:35:26.399429+00:00 20134800.000633466989 20134800.000633418560 20134800.000182047486 34800.012181868726 20134800.000195689499 8699985585.216213226318 5799996181.945984840393 20099999.988451600075 60463.441289314 2024-06-02T10:35:27.396745+00:00 20134799.998238351196 20134799.998238302767 20134800.000197920948 34800.009786750627 20134800.000235058367 8699985365.436637878418 5799996073.696555137634 20099999.988451600075 60463.441300893 2024-06-02T10:35:28.397120+00:00 20134800.001348819584 20134800.001348771155 20134800.000193133950 34800.012897218003 20134800.000309582800 8699986344.736497879028 5799996566.451765060425 20099999.988451600075 60463.441312518 2024-06-02T10:35:29.401571+00:00 20134800.001313149929 20134800.001313101500 20134800.000014621764 34800.012861550538 20134800.000033933669 8699985712.126764297485 5799996238.661407470703 20099999.988451600075 60463.441324097 2024-06-02T10:35:30.402002+00:00 20134799.998553071171 20134799.998553022742 20134799.999987401068 34800.010101470143 20134799.999994125217 8699985071.051301956177 5799995916.465071678162 20099999.988451600075 60463.441335630 2024-06-02T10:35:31.398400+00:00 20134800.001237712801 20134800.001237664372 20134799.999894581735 34800.012786114363 20134799.999995663762 8699985766.405992507935 5799996264.206451416016 20099999.988451600075 60463.441347200 2024-06-02T10:35:32.398135+00:00 20134799.997956339270 20134799.997956290841 20134799.999815754592 34800.009504738598 20134799.999845106155 8699985047.492029190063 5799995898.476307868958 20099999.988451600075 60463.441358764 2024-06-02T10:35:33.397209+00:00 20134799.999454807490 20134799.999454759061 20134799.999975718558 34800.011003207961 20134800.000029463321 8699986035.924180984497 5799996400.373906135559 20099999.988451600075 60463.441370350 2024-06-02T10:35:34.398263+00:00 20134800.002860113978 20134800.002860065550 20134799.999943129718 34800.014408512900 20134799.999883096665 8699986269.731605529785 5799996511.178968429565 20099999.988451600075 60463.441381911 2024-06-02T10:35:35.397126+00:00 20134799.998400297016 20134799.998400248587 20134800.000045172870 34800.009948698040 20134800.000044293702 8699984859.420806884766 5799995812.740145683289 20099999.988451600075 60463.441393476 2024-06-02T10:35:36.396275+00:00 20134800.000973690301 20134800.000973641872 20134800.000001579523 34800.012522090175 20134800.000003643334 8699985662.947340011597 5799996212.809625625610 20099999.988451600075 60463.441405058 2024-06-02T10:35:37.396983+00:00 20134799.998264532536 20134799.998264484107 20134800.000044006854 34800.009812934302 20134800.000128842890 8699985184.975332260132 5799995979.040287017822 20099999.988451600075 60463.441416626 2024-06-02T10:35:38.396465+00:00 20134799.998418286443 20134799.998418238014 20134800.000050198287 34800.009966685830 20134800.000086396933 8699986079.064649581909 5799996424.316422462463 20099999.988451600075 60463.441428248 2024-06-02T10:35:39.400634+00:00 20134800.004185859114 20134800.004185810685 20134800.000014591962 34800.015734257853 20134800.000019617379 8699986885.689950942993 5799996824.846494674683 20099999.988451600075 60463.441439774 2024-06-02T10:35:40.396447+00:00 20134799.998405989259 20134799.998405940831 20134800.000002432615 34800.009954390720 20134800.000026784837 8699984795.946495056152 5799995780.273529052734 20099999.988451600075 60463.441451336 2024-06-02T10:35:41.395468+00:00 20134800.001514181495 20134800.001514133066 20134800.000017713755 34800.013062581216 20134800.000015266240 8699985611.589887619019 5799996187.615274429321 20099999.988451600075 60463.441462942 2024-06-02T10:35:42.398201+00:00 20134799.998631544411 20134799.998631495982 20134800.000026714057 34800.010179943667 20134800.000067789108 8699984845.537433624268 5799995806.777462959290 20099999.988451600075 60463.441474495 2024-06-02T10:35:43.396381+00:00 20134799.999188050628 20134799.999188002199 20134800.000021792948 34800.010736451819 20134800.000016435981 8699985548.885246276855 5799996156.311677932739 20099999.988451600075 60463.441486096 2024-06-02T10:35:44.398654+00:00 20134800.001860931516 20134800.001860883087 20134800.000034626573 34800.013409332787 20134800.000061657280 8699985970.629346847534 5799996369.067935943604 20099999.988451600075 60463.441497849 2024-06-02T10:35:45.414166+00:00 20134800.000044248998 20134800.000044200569 20134800.000018510967 34800.011592649003 20134800.000108353794 8699985062.071269989014 5799995916.734521865845 20099999.988451600075 60463.441509318 2024-06-02T10:35:46.405081+00:00 20134800.000341668725 20134800.000341620296 20134799.999896768481 34800.011890070084 20134799.999916836619 8699984997.069641113281 5799995876.253939628601 20099999.988451600075 60463.441520995 2024-06-02T10:35:47.414011+00:00 20134799.999242614955 20134799.999242566526 20134799.999983958900 34800.010791016546 20134799.999958891422 8699984812.240179061890 5799995785.591468811035 20099999.988451600075 60463.441532521 2024-06-02T10:35:48.409806+00:00 20134800.000886261463 20134800.000886213034 20134800.000056952238 34800.012434660232 20134800.000057622790 8699985194.908281326294 5799995981.039269447327 20099999.988451600075 60463.441544043 2024-06-02T10:35:49.405303+00:00 20134799.997486878186 20134799.997486829758 20134799.999966278672 34800.009035278192 20134799.999909032136 8699984762.427026748657 5799995758.607308387756 20099999.988451600075 60463.441555592 2024-06-02T10:35:50.403179+00:00 20134800.000933241099 20134800.000933192670 20134800.000097785145 34800.012481641970 20134800.000221185386 8699986042.658691406250 5799996411.729645729065 20099999.988451600075 60463.441567207 2024-06-02T10:35:51.406708+00:00 20134800.000157706439 20134800.000157658011 20134800.000033192337 34800.011706107376 20134800.000113185495 8699985595.544767379761 5799996183.672712326050 20099999.988451600075 60463.441579101 2024-06-02T10:35:52.434349+00:00 20134799.998784083873 20134799.998784035444 20134799.999985378236 34800.010332483049 20134800.000003535300 8699985521.711538314819 5799996142.187212944031 20099999.988451600075 60463.441590436 2024-06-02T10:35:53.413647+00:00 20134800.001126077026 20134800.001126028597 20134800.000111147761 34800.012674478567 20134800.000149082392 8699986146.568161010742 5799996460.680044174194 20099999.988451600075 60463.441601969 2024-06-02T10:35:54.410131+00:00 20134800.002003531903 20134800.002003483474 20134799.999902401119 34800.013551931028 20134799.999888230115 8699985619.150316238403 5799996186.102283477783 20099999.988451600075 60463.441613560 2024-06-02T10:35:55.411535+00:00 20134799.997485511005 20134799.997485462576 20134799.999902311713 34800.009033910530 20134799.999985221773 8699984541.873676300049 5799995651.505280494690 20099999.988451600075 60463.441625101 2024-06-02T10:35:56.408732+00:00 20134799.999294750392 20134799.999294701964 20134799.999970290810 34800.010843150587 20134799.999921709299 8699985759.617277145386 5799996257.730772972107 20099999.988451600075 60463.441636675 2024-06-02T10:35:57.408680+00:00 20134800.001293573529 20134800.001293525100 20134800.000080611557 34800.012841973206 20134800.000049818307 8699986141.036937713623 5799996453.778432846069 20099999.988451600075 60463.441648206 2024-06-02T10:35:58.404968+00:00 20134800.000004939735 20134800.000004891306 20134799.999974239618 34800.011553341254 20134799.999975245446 8699985505.059083938599 5799996132.682372093201 20099999.988451600075 60463.441659839 2024-06-02T10:35:59.410081+00:00 20134800.001586697996 20134800.001586649567 20134799.999951567501 34800.013135098394 20134799.999849390239 8699985479.364641189575 5799996114.591102600098 20099999.988451600075 60463.441671254 2024-06-02T10:36:00.396338+00:00 20134799.998786576092 20134799.998786527663 20134800.000047471374 34800.010334975035 20134800.000035054982 8699984689.697751998901 5799995727.493709564209 20099999.988451600075 60463.441683034 2024-06-02T10:36:01.414189+00:00 20134799.998956091702 20134799.998956043273 20134800.000102531165 34800.010504490878 20134800.000211864710 8699985341.716608047485 5799996060.870220184326 20099999.988451600075 60463.441694584 2024-06-02T10:36:02.412084+00:00 20134799.999602075666 20134799.999602023512 20134799.999972391874 34800.011150473780 20134799.999935485423 8699985871.827121734619 5799996314.409689903259 20099999.988451600075 60463.441705984 2024-06-02T10:36:03.397031+00:00 20134800.000794839114 20134800.000794790685 20134800.000033456832 34800.012343237577 20134800.000049605966 8699986073.599994659424 5799996420.051201820374 20099999.988451600075 60463.441717553 2024-06-02T10:36:04.396599+00:00 20134800.000882767141 20134800.000882718712 20134799.999965853989 34800.012431167641 20134799.999933496118 8699985681.230154037476 5799996219.028345108032 20099999.988451600075 60463.441729308 2024-06-02T10:36:05.412234+00:00 20134800.001804430038 20134800.001804381609 20134799.999998867512 34800.013352830210 20134799.999983362854 8699985220.177049636841 5799995990.579528808594 20099999.988451600075 60463.441740904 2024-06-02T10:36:06.414125+00:00 20134799.997765433043 20134799.997765384614 20134799.999981958419 34800.009313832656 20134799.999951612204 8699984325.859285354614 5799995542.097667694092 20099999.988451600075 60463.441752311 2024-06-02T10:36:07.399688+00:00 20134799.999023374170 20134799.999023325741 20134800.000069364905 34800.010571773164 20134800.000122923404 8699985445.779455184937 5799996109.195824623108 20099999.988451600075 60463.441763928 2024-06-02T10:36:08.403384+00:00 20134800.000475272536 20134800.000475224108 20134799.999954462051 34800.012023672534 20134799.999888226390 8699985950.345661163330 5799996351.699826240540 20099999.988451600075 60463.441775556 2024-06-02T10:36:09.408013+00:00 20134800.000104907900 20134800.000104859471 20134799.999967895448 34800.011653307592 20134799.999909240752 8699985679.683530807495 5799996217.244280815125 20099999.988451600075 60463.441786986 2024-06-02T10:36:10.395628+00:00 20134800.000896681100 20134800.000896632671 20134800.000019971281 34800.012445082524 20134800.000014245510 8699985639.455875396729 5799996201.505676269531 20099999.988451600075 60463.441798680 2024-06-02T10:36:11.405901+00:00 20134799.998404853046 20134799.998404804617 20134800.000004399568 34800.009953253022 20134800.000089105219 8699985195.297761917114 5799995982.545782089233 20099999.988451600075 60463.441810415 2024-06-02T10:36:12.419834+00:00 20134800.000984940678 20134800.000984892249 20134799.999932695180 34800.012533339417 20134799.999917469919 8699985970.631156921387 5799996363.061054229736 20099999.988451600075 60463.441821918 2024-06-02T10:36:13.413709+00:00 20134800.000837825239 20134800.000837776810 20134800.000029839575 34800.012386225637 20134799.999996155500 8699985452.257972717285 5799996107.153073310852 20099999.988451600075 60463.441833353 2024-06-02T10:36:14.401719+00:00 20134799.999254889786 20134799.999254841357 20134799.999993626028 34800.010803291356 20134799.999920718372 8699985070.183149337769 5799995912.972311973572 20099999.988451600075 60463.441844913 2024-06-02T10:36:15.400452+00:00 20134799.999615754932 20134799.999615706503 20134800.000007670373 34800.011164153635 20134800.000054784119 8699985432.011209487915 5799996099.472448348999 20099999.988451600075 60463.441856480 2024-06-02T10:36:16.399867+00:00 20134799.999888181686 20134799.999888133258 20134799.999923866242 34800.011436582303 20134799.999845441431 8699985597.575271606445 5799996173.531803131104 20099999.988451600075 60463.441868068 2024-06-02T10:36:17.401049+00:00 20134800.000155430287 20134800.000155381858 20134799.999965839088 34800.011703831362 20134799.999953359365 8699985646.230152130127 5799996202.355828285217 20099999.988451600075 60463.441879631 2024-06-02T10:36:18.400137+00:00 20134800.001138754189 20134800.001138705760 20134799.999976735562 34800.012687153809 20134800.000050194561 8699985533.843145370483 5799996150.197222709656 20099999.988451600075 60463.441891354 2024-06-02T10:36:19.413002+00:00 20134799.998219132423 20134799.998219080269 20134799.999891277403 34800.009767530544 20134799.999800022691 8699984939.303628921509 5799995842.503658294678 20099999.988451600075 60463.441902810 2024-06-02T10:36:20.402777+00:00 20134800.002104826272 20134800.002104777843 20134799.999868918210 34800.013653226146 20134799.999747753143 8699985768.678361892700 5799996255.013061523438 20099999.988451600075 60463.441914323 2024-06-02T10:36:21.397477+00:00 20134799.997534424067 20134799.997534375638 20134799.999951343983 34800.009082822748 20134799.999834015965 8699984668.824224472046 5799995708.680320739746 20099999.988451600075 60463.441925999 2024-06-02T10:36:22.406284+00:00 20134800.001773849130 20134800.001773800701 20134799.999921854585 34800.013322247811 20134799.999932784587 8699985886.414989471436 5799996321.591077804565 20099999.988451600075 60463.441937494 2024-06-02T10:36:23.399469+00:00 20134800.000012338161 20134800.000012289733 20134799.999978441745 34800.011560738370 20134800.000074565411 8699984955.489162445068 5799995862.035646438599 20099999.988451600075 60463.441949245 2024-06-02T10:36:24.414763+00:00 20134799.999770324677 20134799.999770276248 20134799.999961316586 34800.011318724464 20134799.999954745173 8699984936.277502059937 5799995847.437384605408 20099999.988451600075 60463.441960616 2024-06-02T10:36:25.397194+00:00 20134800.000408831984 20134800.000408783555 20134800.000055465847 34800.011957232673 20134800.000116929412 8699985060.172567367554 5799995916.142527580261 20099999.988451600075 60463.441972379 2024-06-02T10:36:26.413519+00:00 20134799.999937016517 20134799.999936968088 20134799.999991144985 34800.011485414929 20134799.999989680946 8699984861.426443099976 5799995811.467473030090 20099999.988451600075 60463.441983862 2024-06-02T10:36:27.405646+00:00 20134799.997595332563 20134799.997595284134 20134799.999931052327 34800.009143731593 20134799.999936494976 8699984885.437717437744 5799995821.256981849670 20099999.988451600075 60463.441995438 2024-06-02T10:36:28.405824+00:00 20134799.999860666692 20134799.999860618263 20134800.000024497509 34800.011409067280 20134799.999999675900 8699986050.414585113525 5799996406.377980232239 20099999.988451600075 60463.442006927 2024-06-02T10:36:29.398438+00:00 20134800.000337306410 20134800.000337257981 20134800.000030871481 34800.011885706932 20134799.999952588230 8699986160.578628540039 5799996459.497947692871 20099999.988451600075 60463.442018480 2024-06-02T10:36:30.396627+00:00 20134799.999642107636 20134799.999642055482 20134800.000161219388 34800.011190506011 20134800.000213574618 8699986032.192199707031 5799996406.179219245911 20099999.988451600075 60463.442030052 2024-06-02T10:36:31.396491+00:00 20134800.002471931279 20134800.002471882850 20134800.000217851251 34800.014020331495 20134800.000236425549 8699986292.745586395264 5799996537.408132553101 20099999.988451600075 60463.442041717 2024-06-02T10:36:32.404405+00:00 20134799.998987354338 20134799.998987305909 20134800.000113919377 34800.010535755566 20134800.000092305243 8699985175.521097183228 5799995972.790724754333 20099999.988451600075 60463.442053197 2024-06-02T10:36:33.396206+00:00 20134800.001314632595 20134800.001314580441 20134800.000042520463 34800.012863030730 20134800.000162526965 8699985692.150238037109 5799996234.031275749207 20099999.988451600075 60463.442064791 2024-06-02T10:36:34.397980+00:00 20134799.998395975679 20134799.998395927250 20134800.000052921474 34800.009944375095 20134800.000092800707 8699985067.615167617798 5799995918.858449935913 20099999.988451600075 60463.442076343 2024-06-02T10:36:35.396060+00:00 20134800.000193607062 20134800.000193554908 20134799.999958712608 34800.011742005379 20134799.999940320849 8699985874.219015121460 5799996315.807024002075 20099999.988451600075 60463.442087928 2024-06-02T10:36:36.396958+00:00 20134799.999064423144 20134799.999064374715 20134799.999924402684 34800.010612824110 20134799.999945677817 8699985749.290409088135 5799996253.565871238708 20099999.988451600075 60463.442099500 2024-06-02T10:36:37.396805+00:00 20134800.002018481493 20134800.002018433064 20134799.999952480197 34800.013566880261 20134799.999999262393 8699986167.684375762939 5799996464.995644569397 20099999.988451600075 60463.442111087 2024-06-02T10:36:38.397939+00:00 20134799.999057710171 20134799.999057661742 20134799.999907314777 34800.010606108968 20134799.999903168529 8699985160.978467941284 5799995957.638748168945 20099999.988451600075 60463.442122648 2024-06-02T10:36:39.396850+00:00 20134800.001587532461 20134800.001587484032 20134799.999866344035 34800.013135931746 20134799.999878447503 8699985533.798021316528 5799996143.018488883972 20099999.988451600075 60463.442134235 2024-06-02T10:36:40.397901+00:00 20134800.000861182809 20134800.000861134380 20134799.999922260642 34800.012409581825 20134799.999873105437 8699984704.359851837158 5799995728.076795578003 20099999.988451600075 60463.442145807 2024-06-02T10:36:41.397752+00:00 20134799.998116053641 20134799.998116001487 20134799.999983098358 34800.009664451965 20134799.999984115362 8699984244.068134307861 5799995502.556262016296 20099999.988451600075 60463.442157439 2024-06-02T10:36:42.402750+00:00 20134799.999772865325 20134799.999772816896 20134800.000016745180 34800.011321266822 20134799.999992631376 8699985193.952081680298 5799995977.853219032288 20099999.988451600075 60463.442169035 2024-06-02T10:36:43.404665+00:00 20134799.998622469604 20134799.998622417450 20134800.000007905066 34800.010170867688 20134799.999976787716 8699985306.726516723633 5799996033.580281257629 20099999.988451600075 60463.442180517 2024-06-02T10:36:44.396671+00:00 20134800.000625431538 20134800.000625379384 20134800.000043507665 34800.012173829862 20134800.000034920871 8699986022.168127059937 5799996393.723285675049 20099999.988451600075 60463.442192089 2024-06-02T10:36:45.396507+00:00 20134800.000737711787 20134800.000737659633 20134800.000036057085 34800.012286109981 20134800.000042397529 8699985710.806350708008 5799996238.353844642639 20099999.988451600075 60463.442203686 2024-06-02T10:36:46.398456+00:00 20134800.000417068601 20134800.000417016447 20134800.000082358718 34800.011965466714 20134799.999972041696 8699985376.388814926147 5799996068.213623046875 20099999.988451600075 60463.442215260 2024-06-02T10:36:47.398419+00:00 20134799.998628500849 20134799.998628452420 20134800.000089790672 34800.010176902528 20134800.000068195164 8699985225.772220611572 5799995996.911714553833 20099999.988451600075 60463.442226958 2024-06-02T10:36:48.409183+00:00 20134800.000904139131 20134800.000904090703 20134800.000091787428 34800.012452538198 20134800.000289931893 8699985967.209201812744 5799996376.869253158569 20099999.988451600075 60463.442238576 2024-06-02T10:36:49.412961+00:00 20134800.000015411526 20134800.000015363097 20134799.999964442104 34800.011563810775 20134800.000000707805 8699985482.614744186401 5799996122.521002769470 20099999.988451600075 60463.442250100 2024-06-02T10:36:50.408637+00:00 20134800.000608500093 20134800.000608451664 20134800.000080656260 34800.012156900375 20134800.000003557652 8699985507.553556442261 5799996135.109201431274 20099999.988451600075 60463.442261678 2024-06-02T10:36:51.408984+00:00 20134800.000299476087 20134800.000299427658 20134800.000052023679 34800.011847876303 20134800.000024765730 8699985255.354402542114 5799996009.893236160278 20099999.988451600075 60463.442273297 2024-06-02T10:36:52.412860+00:00 20134799.998785145581 20134799.998785097152 20134800.000026702881 34800.010333545375 20134800.000097438693 8699985119.948717117310 5799995945.218437194824 20099999.988451600075 60463.442284850 2024-06-02T10:36:53.411064+00:00 20134800.001942664385 20134800.001942615956 20134799.999908413738 34800.013491065969 20134799.999936506152 8699985706.374755859375 5799996231.726007461548 20099999.988451600075 60463.442296400 2024-06-02T10:36:54.408984+00:00 20134799.999732036144 20134799.999731987715 20134799.999951541424 34800.011280436811 20134799.999969638884 8699984693.224456787109 5799995726.531348228455 20099999.988451600075 60463.442308020 2024-06-02T10:36:55.412956+00:00 20134799.998057957739 20134799.998057909310 20134799.999986976385 34800.009606356922 20134799.999991092831 8699984805.158287048340 5799995783.392257690430 20099999.988451600075 60463.442319551 2024-06-02T10:36:56.409247+00:00 20134799.999900817871 20134799.999900769442 20134799.999934237450 34800.011449216909 20134799.999968338758 8699985785.297136306763 5799996272.513613700867 20099999.988451600075 60463.442331087 2024-06-02T10:36:57.405914+00:00 20134800.001367412508 20134800.001367364079 20134799.999852627516 34800.012915812076 20134799.999950118363 8699985756.082143783569 5799996257.146891593933 20099999.988451600075 60463.442342701 2024-06-02T10:36:58.409401+00:00 20134799.998372450471 20134799.998372402042 20134799.999944631010 34800.009920849450 20134800.000052399933 8699985031.869180679321 5799995899.302133560181 20099999.988451600075 60463.442354252 2024-06-02T10:36:59.407373+00:00 20134800.000477667898 20134800.000477619469 20134799.999994494021 34800.012026067227 20134800.000035800040 8699985810.311304092407 5799996287.831512451172 20099999.988451600075 60463.442365914 2024-06-02T10:37:00.414941+00:00 20134799.999449416995 20134799.999449368566 20134800.000028502196 34800.010997817197 20134800.000028625131 8699985594.869832992554 5799996179.811855316162 20099999.988451600075 60463.442377420 2024-06-02T10:37:01.409095+00:00 20134800.000642273575 20134800.000642225146 20134799.999948929995 34800.012190675101 20134799.999912980944 8699985867.987865447998 5799996311.552289962769 20099999.988451600075 60463.442388930 2024-06-02T10:37:02.403530+00:00 20134800.001249477267 20134800.001249428838 20134800.000035356730 34800.012797877767 20134800.000081360340 8699985533.055576324463 5799996151.101994514465 20099999.988451600075 60463.442400421 2024-06-02T10:37:03.396413+00:00 20134799.997553355992 20134799.997553307563 20134800.000022824854 34800.009101755953 20134799.999983768910 8699984929.900497436523 5799995845.458138465881 20099999.988451600075 60463.442411987 2024-06-02T10:37:04.395637+00:00 20134800.000711258501 20134800.000711210072 20134800.000050742179 34800.012259659903 20134799.999976355582 8699986164.219478607178 5799996462.308733940125 20099999.988451600075 60463.442423581 2024-06-02T10:37:05.397405+00:00 20134799.999305985868 20134799.999305937439 20134799.999973904341 34800.010854384738 20134799.999894298613 8699985818.127576828003 5799996285.843798637390 20099999.988451600075 60463.442435260 2024-06-02T10:37:06.406509+00:00 20134800.002854038030 20134800.002853989601 20134800.000018887222 34800.014402439068 20134799.999970052391 8699986176.319484710693 5799996468.096196174622 20099999.988451600075 60463.442446800 2024-06-02T10:37:07.403544+00:00 20134800.000615555793 20134800.000615507364 20134800.000070463866 34800.012163956846 20134800.000122703612 8699984754.506690979004 5799995763.550175666809 20099999.988451600075 60463.442458360 2024-06-02T10:37:08.402292+00:00 20134799.997951257974 20134799.997951209545 20134800.000006128103 34800.009499657652 20134799.999879587442 8699984461.036334991455 5799995606.685158729553 20099999.988451600075 60463.442469883 2024-06-02T10:37:09.397848+00:00 20134799.999474771321 20134799.999474722892 20134799.999952767044 34800.011023171239 20134799.999913927168 8699985514.482650756836 5799996134.839124679565 20099999.988451600075 60463.442481449 2024-06-02T10:37:10.397189+00:00 20134799.998969402164 20134799.998969353735 20134799.999888889492 34800.010517801558 20134799.999909739941 8699985699.620412826538 5799996227.233605384827 20099999.988451600075 60463.442493013 2024-06-02T10:37:11.396284+00:00 20134800.001180574298 20134800.001180525869 20134799.999861419201 34800.012728975467 20134799.999803021550 8699986166.348922729492 5799996456.151254653931 20099999.988451600075 60463.442504607 2024-06-02T10:37:12.398069+00:00 20134799.999598689377 20134799.999598640949 20134799.999986097217 34800.011147088349 20134800.000113271177 8699985536.133789062500 5799996153.970720291138 20099999.988451600075 60463.442516170 2024-06-02T10:37:13.397087+00:00 20134799.998455855995 20134799.998455807567 20134799.999997165054 34800.010004257179 20134800.000070869923 8699985728.029644012451 5799996248.151866912842 20099999.988451600075 60463.442527731 2024-06-02T10:37:14.395965+00:00 20134800.001150365919 20134800.001150317490 20134800.000055693090 34800.012698766375 20134800.000138290226 8699986509.129930496216 5799996641.511297225952 20099999.988451600075 60463.442539313 2024-06-02T10:37:15.396620+00:00 20134799.998896472156 20134799.998896423727 20134799.999894123524 34800.010444872518 20134799.999857086688 8699985936.990858078003 5799996343.724905014038 20099999.988451600075 60463.442550893 2024-06-02T10:37:16.397203+00:00 20134800.001567691565 20134800.001567643136 20134800.000056035817 34800.013116091577 20134800.000106941909 8699986450.477626800537 5799996610.878853797913 20099999.988451600075 60463.442562619 2024-06-02T10:37:17.410290+00:00 20134799.999817717820 20134799.999817665666 20134800.000000111759 34800.011366115948 20134799.999838579446 8699985691.295680999756 5799996220.106195449829 20099999.988451600075 60463.442574169 2024-06-02T10:37:18.408261+00:00 20134800.001788076013 20134800.001788027585 20134800.000018622726 34800.013336476048 20134800.000040486455 8699985814.976419448853 5799996290.359393119812 20099999.988451600075 60463.442585746 2024-06-02T10:37:19.408449+00:00 20134799.998714033514 20134799.998713985085 20134800.000016141683 34800.010262435215 20134799.999988455325 8699984896.593069076538 5799995828.999636650085 20099999.988451600075 60463.442597340 2024-06-02T10:37:20.410200+00:00 20134800.001075457782 20134800.001075409353 20134800.000098153949 34800.012623858216 20134800.000163704157 8699985579.449287414551 5799996177.729819297791 20099999.988451600075 60463.442608931 2024-06-02T10:37:21.411605+00:00 20134799.998884566128 20134799.998884517699 20134800.000008001924 34800.010432964846 20134799.999982126057 8699985066.878721237183 5799995913.878827095032 20099999.988451600075 60463.442620525 2024-06-02T10:37:22.413390+00:00 20134800.001433588564 20134800.001433540136 20134800.000026062131 34800.012981987529 20134799.999981764704 8699985641.134595870972 5799996200.991641044617 20099999.988451600075 60463.442632048 2024-06-02T10:37:23.408953+00:00 20134799.998719882220 20134799.998719830066 20134800.000004757196 34800.010268280355 20134799.999987583607 8699984915.832973480225 5799995838.583319664001 20099999.988451600075 60463.442643602 2024-06-02T10:37:24.407202+00:00 20134800.000442832708 20134800.000442784280 20134800.000136576593 34800.011991231411 20134800.000047296286 8699985590.013296127319 5799996178.161497116089 20099999.988451600075 60463.442655224 2024-06-02T10:37:25.411367+00:00 20134799.999317381531 20134799.999317333102 20134799.999972730875 34800.010865782868 20134799.999981783330 8699985432.517066955566 5799996096.683658599854 20099999.988451600075 60463.442666778 2024-06-02T10:37:26.409635+00:00 20134800.003077849746 20134800.003077801317 20134799.999956578016 34800.014626249700 20134799.999992389232 8699985727.319305419922 5799996244.526762008667 20099999.988451600075 60463.442678252 2024-06-02T10:37:27.400996+00:00 20134799.998248208314 20134799.998248156160 20134799.999863695353 34800.009796606391 20134799.999831076711 8699984154.327829360962 5799995451.309629440308 20099999.988451600075 60463.442689940 2024-06-02T10:37:28.410856+00:00 20134799.998203679919 20134799.998203627765 20134799.999862518162 34800.009752078178 20134799.999839685857 8699984939.871786117554 5799995844.440354347229 20099999.988451600075 60463.442701512 2024-06-02T10:37:29.410691+00:00 20134800.000399582088 20134800.000399529934 20134800.000064153224 34800.011947980274 20134800.000052396208 8699985831.395648956299 5799996299.065246582031 20099999.988451600075 60463.442713103 2024-06-02T10:37:30.412114+00:00 20134800.000851798803 20134800.000851750374 20134800.000224798918 34800.012400199928 20134800.000356324017 8699985704.184387207031 5799996248.123254776001 20099999.988451600075 60463.442724667 2024-06-02T10:37:31.411246+00:00 20134800.000973556191 20134800.000973507762 20134800.000219803303 34800.012521956189 20134800.000268690288 8699985387.433237075806 5799996086.096338272095 20099999.988451600075 60463.442736670 2024-06-02T10:37:32.448338+00:00 20134799.998543478549 20134799.998543430120 20134800.000010829419 34800.010091878677 20134799.999948218465 8699984965.419282913208 5799995861.736290931702 20099999.988451600075 60463.442747641 2024-06-02T10:37:33.396233+00:00 20134800.000042673200 20134800.000042624772 20134800.000168167055 34800.011591074457 20134800.000272657722 8699985739.585659027100 5799996262.337821960449 20099999.988451600075 60463.442759232 2024-06-02T10:37:34.397655+00:00 20134799.999854490161 20134799.999854441732 20134799.999892912805 34800.011402890887 20134799.999884016812 8699985739.282405853271 5799996245.992821693420 20099999.988451600075 60463.442770991 2024-06-02T10:37:35.413618+00:00 20134800.001512646675 20134800.001512598246 20134799.999966047704 34800.013061047772 20134800.000028695911 8699985761.077978134155 5799996262.918895721436 20099999.988451600075 60463.442782516 2024-06-02T10:37:36.409328+00:00 20134799.998738583177 20134799.998738534749 20134800.000042106956 34800.010286984703 20134800.000056084245 8699985009.115997314453 5799995888.079126358032 20099999.988451600075 60463.442794100 2024-06-02T10:37:37.410240+00:00 20134799.999537643045 20134799.999537594616 20134799.999958276749 34800.011086041763 20134799.999892890453 8699985635.887022018433 5799996194.664745330811 20099999.988451600075 60463.442805646 2024-06-02T10:37:38.407810+00:00 20134799.999760042876 20134799.999759994447 20134799.999902363867 34800.011308442074 20134799.999886307865 8699985862.470703125000 5799996307.682409286499 20099999.988451600075 60463.442817238 2024-06-02T10:37:39.409350+00:00 20134800.001186486334 20134800.001186437905 20134800.000076912344 34800.012734887234 20134800.000250220299 8699985945.848615646362 5799996364.534442901611 20099999.988451600075 60463.442828694 2024-06-02T10:37:40.399147+00:00 20134799.998256411403 20134799.998256362975 20134799.999872103333 34800.009804813111 20134799.999841496348 8699985352.751382827759 5799996050.955596923828 20099999.988451600075 60463.442840448 2024-06-02T10:37:41.414716+00:00 20134800.001980725676 20134800.001980677247 20134800.000072889030 34800.013529124451 20134800.000163398683 8699986186.956346511841 5799996481.470675468445 20099999.988451600075 60463.442852257 2024-06-02T10:37:42.434991+00:00 20134799.997922018170 20134799.997921969742 20134800.000066358596 34800.009470418212 20134800.000037293881 8699985258.825843811035 5799996012.151017189026 20099999.988451600075 60463.442863546 2024-06-02T10:37:43.410426+00:00 20134800.000930905342 20134800.000930856913 20134800.000004909933 34800.012479306351 20134800.000007320195 8699986299.571487426758 5799996531.274917602539 20099999.988451600075 60463.442875092 2024-06-02T10:37:44.407980+00:00 20134800.001613069326 20134800.001613020897 20134800.000049319118 34800.013161469302 20134799.999990344048 8699985866.882871627808 5799996314.223313331604 20099999.988451600075 60463.442886669 2024-06-02T10:37:45.408176+00:00 20134799.998985819519 20134799.998985771090 20134800.000034630299 34800.010534219888 20134800.000059366226 8699985068.900747299194 5799995918.108143806458 20099999.988451600075 60463.442898204 2024-06-02T10:37:46.404779+00:00 20134800.000927738845 20134800.000927690417 20134800.000000178814 34800.012476139040 20134800.000017780811 8699985586.206333160400 5799996175.028317451477 20099999.988451600075 60463.442909847 2024-06-02T10:37:47.410778+00:00 20134799.999792691320 20134799.999792642891 20134800.000004097819 34800.011341091602 20134799.999915674329 8699985110.722509384155 5799995933.031847953796 20099999.988451600075 60463.442921449 2024-06-02T10:37:48.413234+00:00 20134799.997789990157 20134799.997789941728 20134799.999997995794 34800.009338390046 20134799.999875411391 8699985238.611925125122 5799995995.299035072327 20099999.988451600075 60463.442933016 2024-06-02T10:37:49.412587+00:00 20134800.000621058047 20134800.000621009618 20134799.999952208251 34800.012169457586 20134799.999899551272 8699986319.748477935791 5799996536.873136520386 20099999.988451600075 60463.442944518 2024-06-02T10:37:50.406377+00:00 20134800.000430386513 20134800.000430338085 20134800.000021878630 34800.011978787814 20134800.000088997185 8699986009.840450286865 5799996389.812642097473 20099999.988451600075 60463.442956122 2024-06-02T10:37:51.408896+00:00 20134800.000447191298 20134800.000447142869 20134800.000034108758 34800.011995590547 20134800.000071283430 8699985788.078577041626 5799996278.193595886230 20099999.988451600075 60463.442968181 2024-06-02T10:37:52.450886+00:00 20134799.999125484377 20134799.999125435948 20134800.000032845885 34800.010673883473 20134800.000048484653 8699985611.413825988770 5799996188.911335945129 20099999.988451600075 60463.442979244 2024-06-02T10:37:53.406676+00:00 20134800.000460240990 20134800.000460192561 20134799.999956201762 34800.012008642247 20134799.999928738922 8699986015.372514724731 5799996385.901291847229 20099999.988451600075 60463.442990923 2024-06-02T10:37:54.415724+00:00 20134800.001216694713 20134800.001216646284 20134799.999928385019 34800.012765095002 20134799.999831221998 8699985774.533414840698 5799996261.418502807617 20099999.988451600075 60463.443002430 2024-06-02T10:37:55.409968+00:00 20134799.998787656426 20134799.998787604272 20134800.000032916665 34800.010336054824 20134800.000030320138 8699985148.435031890869 5799995956.665027618408 20099999.988451600075 60463.443014021 2024-06-02T10:37:56.411471+00:00 20134800.001691766083 20134800.001691717654 20134799.999985013157 34800.013240167544 20134799.999802041799 8699985747.944129943848 5799996246.907928466797 20099999.988451600075 60463.443025584 2024-06-02T10:37:57.410473+00:00 20134799.998276185244 20134799.998276136816 20134799.999989010394 34800.009824583882 20134799.999868087471 8699984935.032711029053 5799995843.204140663147 20099999.988451600075 60463.443037156 2024-06-02T10:37:58.410298+00:00 20134800.000738576055 20134800.000738527626 20134800.000054065138 34800.012286976969 20134800.000116534531 8699985780.481481552124 5799996276.280606269836 20099999.988451600075 60463.443048706 2024-06-02T10:37:59.408168+00:00 20134799.999071102589 20134799.999071054161 20134800.000039458275 34800.010619501794 20134799.999958932400 8699985422.532316207886 5799996090.739160537720 20099999.988451600075 60463.443060333 2024-06-02T10:38:00.412759+00:00 20134800.000001791865 20134800.000001743436 20134800.000006806105 34800.011550190517 20134799.999961514026 8699985936.785419464111 5799996347.973354339600 20099999.988451600075 60463.443071844 2024-06-02T10:38:01.407342+00:00 20134800.000759486109 20134800.000759437680 20134800.000020630658 34800.012307887468 20134800.000106897205 8699985916.919694900513 5799996344.098103523254 20099999.988451600075 60463.443083304 2024-06-02T10:38:02.397413+00:00 20134800.000696044415 20134800.000695992261 20134799.999955728650 34800.012244442791 20134799.999975483865 8699985528.948686599731 5799996144.636943817139 20099999.988451600075 60463.443094885 2024-06-02T10:38:03.398070+00:00 20134799.998558193445 20134799.998558145016 20134800.000029616058 34800.010106592184 20134800.000144828111 8699985189.416589736938 5799995981.926913261414 20099999.988451600075 60463.443106450 2024-06-02T10:38:04.397244+00:00 20134800.000327363610 20134800.000327315181 20134799.999988883734 34800.011875764358 20134799.999904181808 8699985884.739315032959 5799996319.561318397522 20099999.988451600075 60463.443118010 2024-06-02T10:38:05.396053+00:00 20134800.001185011119 20134800.001184958965 20134800.000031601638 34800.012733409356 20134799.999949377030 8699985766.139886856079 5799996262.144784927368 20099999.988451600075 60463.443129592 2024-06-02T10:38:06.396748+00:00 20134799.999981299043 20134799.999981250614 20134800.000000894070 34800.011529698546 20134800.000134713948 8699985176.115171432495 5799995974.854819297791 20099999.988451600075 60463.443141166 2024-06-02T10:38:07.396775+00:00 20134799.999758560210 20134799.999758511782 20134799.999995816499 34800.011306961962 20134799.999979186803 8699985150.011211395264 5799995955.322554588318 20099999.988451600075 60463.443152754 2024-06-02T10:38:08.397897+00:00 20134800.000133994967 20134800.000133946538 20134800.000013336539 34800.011682393400 20134799.999936264008 8699985297.201522827148 5799996027.129199981689 20099999.988451600075 60463.443164345 2024-06-02T10:38:09.399433+00:00 20134799.999967563897 20134799.999967515469 20134799.999908499420 34800.011515965445 20134799.999751459807 8699985211.775352478027 5799995976.715881347656 20099999.988451600075 60463.443175904 2024-06-02T10:38:10.398085+00:00 20134800.000047702342 20134800.000047653913 20134800.000032059848 34800.011596101867 20134800.000066094100 8699985236.179702758789 5799996002.027845382690 20099999.988451600075 60463.443187441 2024-06-02T10:38:11.394903+00:00 20134800.000700522214 20134800.000700470060 20134800.000014562160 34800.012248920568 20134800.000278797001 8699985200.707530975342 5799995993.154422760010 20099999.988451600075 60463.443199041 2024-06-02T10:38:12.397155+00:00 20134799.998002029955 20134799.998001981527 20134799.999922674149 34800.009550428498 20134800.000027477741 8699984822.254184722900 5799995793.456067085266 20099999.988451600075 60463.443210793 2024-06-02T10:38:13.412497+00:00 20134799.999227058142 20134799.999227009714 20134800.000021670014 34800.010775457391 20134800.000089891255 8699985806.148654937744 5799996288.003924369812 20099999.988451600075 60463.443222325 2024-06-02T10:38:14.408898+00:00 20134800.000709284097 20134800.000709235668 20134800.000005070120 34800.012257684262 20134799.999972511083 8699986206.775558471680 5799996483.426486968994 20099999.988451600075 60463.443233758 2024-06-02T10:38:15.396730+00:00 20134800.000670734793 20134800.000670686364 20134799.999951675534 34800.012219134267 20134799.999894872308 8699985854.126743316650 5799996303.867197990417 20099999.988451600075 60463.443245335 2024-06-02T10:38:16.396937+00:00 20134800.001068476588 20134800.001068428159 20134799.999957479537 34800.012616877539 20134799.999925918877 8699985488.751842498779 5799996122.473288536072 20099999.988451600075 60463.443256945 2024-06-02T10:38:17.400042+00:00 20134799.999554220587 20134799.999554172158 20134799.999996982515 34800.011102621087 20134800.000026579946 8699984929.577196121216 5799995847.080229759216 20099999.988451600075 60463.443268500 2024-06-02T10:38:18.398394+00:00 20134800.000346451998 20134800.000346399844 20134800.000064741820 34800.011894850148 20134800.000102557242 8699985195.700037002563 5799995983.307399749756 20099999.988451600075 60463.443280051 2024-06-02T10:38:19.396356+00:00 20134799.997017119080 20134799.997017070651 20134800.000007711351 34800.008565517914 20134800.000059716403 8699985015.116535186768 5799995891.230555534363 20099999.988451600075 60463.443291631 2024-06-02T10:38:20.396860+00:00 20134800.003470800817 20134800.003470752388 20134799.999953359365 34800.015019202488 20134799.999898027629 8699986511.148290634155 5799996632.509519577026 20099999.988451600075 60463.443303205 2024-06-02T10:38:21.396863+00:00 20134799.997458193451 20134799.997458145022 20134799.999916844070 34800.009006591979 20134799.999814972281 8699984734.502311706543 5799995740.725762367249 20099999.988451600075 60463.443314774 2024-06-02T10:38:22.396473+00:00 20134800.002655282617 20134800.002655234188 20134800.000044357032 34800.014203681305 20134799.999987211078 8699985991.995382308960 5799996376.648996353149 20099999.988451600075 60463.443326357 2024-06-02T10:38:23.397259+00:00 20134799.998769663274 20134799.998769614846 20134800.000099342316 34800.010318063200 20134799.999991439283 8699984706.919872283936 5799995734.287503242493 20099999.988451600075 60463.443337921 2024-06-02T10:38:24.396370+00:00 20134799.999879948795 20134799.999879900366 20134800.000003367662 34800.011428348975 20134799.999988883734 8699985366.578958511353 5799996064.010460853577 20099999.988451600075 60463.443349505 2024-06-02T10:38:25.397253+00:00 20134799.999911289662 20134799.999911241233 20134799.999951578677 34800.011459691079 20134799.999936629087 8699985394.769767761230 5799996075.928617477417 20099999.988451600075 60463.443361209 2024-06-02T10:38:26.408433+00:00 20134800.000510375947 20134800.000510327518 20134800.000032737851 34800.012058776876 20134800.000048361719 8699985430.044937133789 5799996098.221780776978 20099999.988451600075 60463.443372708 2024-06-02T10:38:27.401971+00:00 20134799.999282304198 20134799.999282255769 20134799.999974984676 34800.010830703104 20134799.999954726547 8699985201.304973602295 5799995979.950242996216 20099999.988451600075 60463.443384213 2024-06-02T10:38:28.395991+00:00 20134800.000982340425 20134800.000982291996 20134799.999947618693 34800.012530742169 20134799.999912768602 8699985519.357124328613 5799996137.228074073792 20099999.988451600075 60463.443395845 2024-06-02T10:38:29.400973+00:00 20134799.999736286700 20134799.999736238271 20134799.999972339720 34800.011284688160 20134800.000011809170 8699985012.798046112061 5799995888.075333595276 20099999.988451600075 60463.443407368 2024-06-02T10:38:30.396623+00:00 20134799.998286083341 20134799.998286034912 20134800.000013541430 34800.009834482698 20134800.000039026141 8699985139.410839080811 5799995952.515757560730 20099999.988451600075 60463.443418947 2024-06-02T10:38:31.397038+00:00 20134800.001330226660 20134800.001330178231 20134800.000009167939 34800.012878628375 20134799.999991670251 8699986002.317985534668 5799996381.996088027954 20099999.988451600075 60463.443430510 2024-06-02T10:38:32.396058+00:00 20134800.001717042178 20134800.001716993749 20134800.000098653138 34800.013265442161 20134800.000232920051 8699985371.837791442871 5799996076.808135032654 20099999.988451600075 60463.443442090 2024-06-02T10:38:33.396597+00:00 20134799.997401352972 20134799.997401304543 20134799.999969556928 34800.008949753064 20134800.000000201166 8699984524.187692642212 5799995643.286407470703 20099999.988451600075 60463.443453663 2024-06-02T10:38:34.396468+00:00 20134800.002525124699 20134800.002525076270 20134800.000004399568 34800.014073523322 20134799.999945629388 8699985809.480710983276 5799996283.659160614014 20099999.988451600075 60463.443465232 2024-06-02T10:38:35.396083+00:00 20134799.996884610504 20134799.996884562075 20134799.999997813255 34800.008433009811 20134799.999968189746 8699984564.693990707397 5799995662.205821990967 20099999.988451600075 60463.443476830 2024-06-02T10:38:36.398138+00:00 20134800.002067733556 20134800.002067681402 20134799.999988216907 34800.013616131830 20134799.999949607998 8699986098.108421325684 5799996428.138771057129 20099999.988451600075 60463.443488533 2024-06-02T10:38:37.409272+00:00 20134799.999930944294 20134799.999930895865 20134800.000012323260 34800.011479343651 20134800.000020019710 8699985096.991844177246 5799995930.514341354370 20099999.988451600075 60463.443499978 2024-06-02T10:38:38.398068+00:00 20134800.000168945640 20134800.000168897212 20134799.999968778342 34800.011717345165 20134799.999948021024 8699985087.976772308350 5799995923.006832122803 20099999.988451600075 60463.443511532 2024-06-02T10:38:39.396343+00:00 20134800.000120371580 20134800.000120323151 20134800.000063743442 34800.011668771491 20134800.000094298273 8699985038.497961044312 5799995904.362318038940 20099999.988451600075 60463.443523115 2024-06-02T10:38:40.397202+00:00 20134799.999207779765 20134799.999207731336 20134800.000040940940 34800.010756178250 20134800.000153850764 8699985001.252138137817 5799995888.220702171326 20099999.988451600075 60463.443534671 2024-06-02T10:38:41.395581+00:00 20134799.998750995845 20134799.998750947416 20134799.999839499593 34800.010299395042 20134799.999838761985 8699985369.115995407104 5799996059.023874282837 20099999.988451600075 60463.443546264 2024-06-02T10:38:42.397147+00:00 20134800.001314062625 20134800.001314014196 20134799.999879337847 34800.012862461444 20134799.999843880534 8699985900.954151153564 5799996325.156285285950 20099999.988451600075 60463.443557832 2024-06-02T10:38:43.396669+00:00 20134799.997646931559 20134799.997646883130 20134799.999885655940 34800.009195331178 20134799.999869391322 8699985220.372428894043 5799995985.928441047668 20099999.988451600075 60463.443569545 2024-06-02T10:38:44.408667+00:00 20134800.000790640712 20134800.000790592283 20134799.999836344272 34800.012339040586 20134799.999839916825 8699986292.513631820679 5799996520.770824432373 20099999.988451600075 60463.443581111 2024-06-02T10:38:45.408009+00:00 20134799.998216114938 20134799.998216066509 20134799.999951336533 34800.009764514667 20134799.999880831689 8699985848.069690704346 5799996300.253724098206 20099999.988451600075 60463.443592697 2024-06-02T10:38:46.409074+00:00 20134800.002098698169 20134800.002098649740 20134800.000072773546 34800.013647097447 20134800.000099673867 8699986761.180055618286 5799996765.927314758301 20099999.988451600075 60463.443604267 2024-06-02T10:38:47.408644+00:00 20134800.001239765435 20134800.001239713281 20134800.000199697912 34800.012788163585 20134800.000270608813 8699985766.670936584473 5799996275.795063018799 20099999.988451600075 60463.443615871 2024-06-02T10:38:48.411231+00:00 20134799.997679796070 20134799.997679743916 20134800.000083807856 34800.009228194307 20134800.000049836934 8699985232.917940139771 5799995999.719711303711 20099999.988451600075 60463.443627419 2024-06-02T10:38:49.408975+00:00 20134800.003390893340 20134800.003390844911 20134800.000064846128 34800.014939291759 20134800.000043410808 8699986432.744159698486 5799996599.365036964417 20099999.988451600075 60463.443639109 2024-06-02T10:38:50.419063+00:00 20134799.998671993613 20134799.998671945184 20134799.999992936850 34800.010220392724 20134800.000047676265 8699984742.654842376709 5799995754.498175621033 20099999.988451600075 60463.443650610 2024-06-02T10:38:51.412678+00:00 20134800.000258646905 20134800.000258598477 20134800.000006660819 34800.011807047020 20134800.000090934336 8699985408.107746124268 5799996089.026945114136 20099999.988451600075 60463.443662209 2024-06-02T10:38:52.414840+00:00 20134799.999839488417 20134799.999839439988 20134799.999940261245 34800.011387889710 20134800.000031102449 8699985273.401269912720 5799996019.180757522583 20099999.988451600075 60463.443673704 2024-06-02T10:38:53.408051+00:00 20134799.998764790595 20134799.998764742166 20134799.999885037541 34800.010313190418 20134799.999869175255 8699985284.974428176880 5799996018.220403671265 20099999.988451600075 60463.443685366 2024-06-02T10:38:54.415614+00:00 20134800.000409558415 20134800.000409509987 20134800.000017747283 34800.011957959388 20134799.999966386706 8699985891.669351577759 5799996325.618326187134 20099999.988451600075 60463.443696876 2024-06-02T10:38:55.410092+00:00 20134800.002062201500 20134800.002062153071 20134800.000066995621 34800.013610602051 20134800.000104527920 8699985717.655672073364 5799996244.367341041565 20099999.988451600075 60463.443708518 2024-06-02T10:38:56.415926+00:00 20134799.998183939606 20134799.998183891177 20134800.000055272132 34800.009732338978 20134799.999965358526 8699984694.154857635498 5799995726.818277359009 20099999.988451600075 60463.443719983 2024-06-02T10:38:57.406518+00:00 20134800.000914692879 20134800.000914644450 20134800.000015161932 34800.012463093750 20134799.999901775271 8699985644.484371185303 5799996199.333728790283 20099999.988451600075 60463.443731579 2024-06-02T10:38:58.408381+00:00 20134799.998691651970 20134799.998691603541 20134800.000116780400 34800.010240053736 20134800.000141862780 8699985209.609786987305 5799995991.900063514709 20099999.988451600075 60463.443743190 2024-06-02T10:38:59.411620+00:00 20134800.001354508102 20134800.001354459673 20134799.999995652586 34800.012902907591 20134799.999996397644 8699985904.590383529663 5799996333.329242706299 20099999.988451600075 60463.443754751 2024-06-02T10:39:00.410462+00:00 20134799.998886764050 20134799.998886715621 20134799.999925304204 34800.010435164208 20134799.999968603253 8699985206.015628814697 5799995982.883774757385 20099999.988451600075 60463.443766311 2024-06-02T10:39:01.409234+00:00 20134800.001020323485 20134800.001020275056 20134800.000013675541 34800.012568723221 20134800.000115271658 8699985721.401319503784 5799996246.687819480896 20099999.988451600075 60463.443777940 2024-06-02T10:39:02.414034+00:00 20134799.997734986246 20134799.997734937817 20134800.000041477382 34800.009283385021 20134800.000089649111 8699985252.212228775024 5799996011.025665283203 20099999.988451600075 60463.443789355 2024-06-02T10:39:03.400264+00:00 20134800.000880345702 20134800.000880297273 20134799.999924838543 34800.012428744209 20134799.999948229641 8699986360.591823577881 5799996559.322993278503 20099999.988451600075 60463.443800945 2024-06-02T10:39:04.401686+00:00 20134800.002379529178 20134800.002379480749 20134800.000073302537 34800.013927930675 20134800.000148266554 8699985919.990564346313 5799996347.357245445251 20099999.988451600075 60463.443812605 2024-06-02T10:39:05.409067+00:00 20134799.998103950173 20134799.998103901744 20134799.999993141741 34800.009652349196 20134800.000022530556 8699984761.826398849487 5799995763.036169052124 20099999.988451600075 60463.443824049 2024-06-02T10:39:06.397818+00:00 20134800.001157097518 20134800.001157049090 20134800.000059757382 34800.012705497829 20134800.000103432685 8699985700.371425628662 5799996235.679616928101 20099999.988451600075 60463.443835645 2024-06-02T10:39:07.399690+00:00 20134799.999610800296 20134799.999610751867 20134799.999971222132 34800.011159201043 20134799.999892767519 8699985150.204160690308 5799995951.818291664124 20099999.988451600075 60463.443847196 2024-06-02T10:39:08.397719+00:00 20134799.999090321362 20134799.999090272933 20134799.999960850924 34800.010638721913 20134799.999925691634 8699985321.318325042725 5799996038.747190475464 20099999.988451600075 60463.443858771 2024-06-02T10:39:09.397822+00:00 20134800.000266708434 20134800.000266660005 20134799.999984648079 34800.011815108395 20134799.999960772693 8699985747.869047164917 5799996253.484272003174 20099999.988451600075 60463.443870343 2024-06-02T10:39:10.397678+00:00 20134799.999633036554 20134799.999632988125 20134800.000077717006 34800.011181436152 20134800.000094193965 8699985650.956686019897 5799996210.587236404419 20099999.988451600075 60463.443881914 2024-06-02T10:39:11.397343+00:00 20134800.001330982894 20134800.001330934465 20134799.999891165644 34800.012879383496 20134799.999812748283 8699985820.045606613159 5799996283.404829978943 20099999.988451600075 60463.443893484 2024-06-02T10:39:12.397009+00:00 20134800.000086471438 20134800.000086423010 20134799.999924492091 34800.011634870010 20134799.999784179032 8699985099.052888870239 5799995921.718080520630 20099999.988451600075 60463.443905258 2024-06-02T10:39:13.414275+00:00 20134799.998654022813 20134799.998653974384 20134800.000085268170 34800.010202423153 20134799.999983042479 8699985069.682504653931 5799995915.318887710571 20099999.988451600075 60463.443916813 2024-06-02T10:39:14.412680+00:00 20134799.999642446637 20134799.999642398208 20134799.999925378710 34800.011190846730 20134799.999820929021 8699985743.393527984619 5799996245.419717788696 20099999.988451600075 60463.443928255 2024-06-02T10:39:15.401197+00:00 20134800.000647854060 20134800.000647805631 20134799.999947331846 34800.012196253934 20134799.999930042773 8699985908.886751174927 5799996332.712674140930 20099999.988451600075 60463.443939779 2024-06-02T10:39:16.396934+00:00 20134800.000047974288 20134800.000047925860 20134799.999933719635 34800.011596373050 20134799.999958984554 8699985530.681468963623 5799996144.816014289856 20099999.988451600075 60463.443951345 2024-06-02T10:39:17.396229+00:00 20134799.999460227787 20134799.999460179359 20134799.999868664891 34800.011008629539 20134799.999917875975 8699985470.926036834717 5799996113.225321769714 20099999.988451600075 60463.443962941 2024-06-02T10:39:18.398100+00:00 20134800.000834278762 20134800.000834230334 20134799.999882940203 34800.012382678877 20134799.999930720776 8699985655.640861511230 5799996206.117968559265 20099999.988451600075 60463.443974552 2024-06-02T10:39:19.401272+00:00 20134800.000854007900 20134800.000853959471 20134799.999980941415 34800.012402409207 20134800.000056993216 8699985221.891462326050 5799995994.504623413086 20099999.988451600075 60463.443986074 2024-06-02T10:39:20.396791+00:00 20134799.996978066862 20134799.996978018433 20134799.999926693738 34800.008526465535 20134799.999946407974 8699984767.577850341797 5799995762.740166664124 20099999.988451600075 60463.443997654 2024-06-02T10:39:21.397311+00:00 20134800.002097524703 20134800.002097476274 20134799.999987162650 34800.013645923114 20134799.999963849783 8699986250.639398574829 5799996504.997653007507 20099999.988451600075 60463.444009219 2024-06-02T10:39:22.396526+00:00 20134799.996894277632 20134799.996894229203 20134799.999993499368 34800.008442676357 20134800.000091489404 8699985223.917510986328 5799995996.954998970032 20099999.988451600075 60463.444020789 2024-06-02T10:39:23.396190+00:00 20134800.002363104373 20134800.002363055944 20134800.000017639250 34800.013911504022 20134800.000082030892 8699986739.220022201538 5799996754.212208747864 20099999.988451600075 60463.444032361 2024-06-02T10:39:24.395971+00:00 20134800.000264149159 20134800.000264100730 20134799.999981299043 34800.011812548037 20134799.999896027148 8699985578.520425796509 5799996166.112174034119 20099999.988451600075 60463.444043938 2024-06-02T10:39:25.396235+00:00 20134800.000600643456 20134800.000600595027 20134800.000121284276 34800.012149045047 20134800.000131137669 8699985472.175418853760 5799996122.735900878906 20099999.988451600075 60463.444055500 2024-06-02T10:39:26.395186+00:00 20134800.001512251794 20134800.001512199640 20134800.000021677464 34800.013060649944 20134799.999971810728 8699985205.141599655151 5799995982.580490112305 20099999.988451600075 60463.444067087 2024-06-02T10:39:27.396372+00:00 20134799.999612014741 20134799.999611966312 20134800.000032749027 34800.011160416027 20134799.999994922429 8699984473.039882659912 5799995617.492511749268 20099999.988451600075 60463.444078669 2024-06-02T10:39:28.397039+00:00 20134799.998818349093 20134799.998818300664 20134799.999924890697 34800.010366748094 20134800.000028327107 8699984665.302158355713 5799995715.015604019165 20099999.988451600075 60463.444090230 2024-06-02T10:39:29.395866+00:00 20134799.998228672892 20134799.998228624463 20134799.999871257693 34800.009777074360 20134799.999878767878 8699985172.748207092285 5799995962.506965637207 20099999.988451600075 60463.444101802 2024-06-02T10:39:30.395662+00:00 20134800.002321932465 20134800.002321880311 20134800.000075738877 34800.013870330717 20134800.000092044473 8699986052.661321640015 5799996411.350049972534 20099999.988451600075 60463.444113387 2024-06-02T10:39:31.396606+00:00 20134799.998535502702 20134799.998535454273 20134800.000050947070 34800.010083901761 20134799.999989263713 8699984923.618692398071 5799995842.546159744263 20099999.988451600075 60463.444124959 2024-06-02T10:39:32.396469+00:00 20134799.999336075038 20134799.999336026609 20134800.000064048916 34800.010884476360 20134799.999956347048 8699985700.430389404297 5799996229.580460548401 20099999.988451600075 60463.444136540 2024-06-02T10:39:33.397058+00:00 20134800.001356519759 20134800.001356471330 20134800.000164996833 34800.012904920972 20134800.000223401934 8699986090.659900665283 5799996435.822440147400 20099999.988451600075 60463.444148114 2024-06-02T10:39:34.397026+00:00 20134800.000854957849 20134800.000854905695 20134800.000016372651 34800.012403356210 20134799.999972376972 8699985436.953138351440 5799996098.509789466858 20099999.988451600075 60463.444159713 2024-06-02T10:39:35.399183+00:00 20134800.000158049166 20134800.000158000737 20134800.000105038285 34800.011706450605 20134800.000061012805 8699985047.324401855469 5799995907.388511657715 20099999.988451600075 60463.444171262 2024-06-02T10:39:36.397001+00:00 20134799.997718650848 20134799.997718602419 20134800.000145729631 34800.009267052206 20134800.000172462314 8699985039.802906036377 5799995908.271519660950 20099999.988451600075 60463.444182904 2024-06-02T10:39:37.402895+00:00 20134800.001105930656 20134800.001105882227 20134800.000098753721 34800.012654331513 20134800.000151999295 8699986248.456220626831 5799996511.745518684387 20099999.988451600075 60463.444194411 2024-06-02T10:39:38.397119+00:00 20134800.000838335603 20134800.000838287175 20134799.999901831150 34800.012386734328 20134799.999953564256 8699985693.777950286865 5799996226.138254165649 20099999.988451600075 60463.444205984 2024-06-02T10:39:39.396997+00:00 20134799.999478828162 20134799.999478779733 20134799.999856233597 34800.011027226930 20134799.999811861664 8699985193.977678298950 5799995970.333927154541 20099999.988451600075 60463.444217561 2024-06-02T10:39:40.397232+00:00 20134799.998937454075 20134799.998937405646 20134799.999868553132 34800.010485853134 20134799.999899845570 8699985411.468990325928 5799996082.745543479919 20099999.988451600075 60463.444229132 2024-06-02T10:39:41.396964+00:00 20134800.000841643661 20134800.000841595232 20134799.999905917794 34800.012390044605 20134800.000057488680 8699985857.767065048218 5799996312.463036537170 20099999.988451600075 60463.444240707 2024-06-02T10:39:42.397086+00:00 20134800.000969819725 20134800.000969767570 20134799.999943725765 34800.012518217969 20134800.000004243106 8699985424.357189178467 5799996093.539602279663 20099999.988451600075 60463.444252281 2024-06-02T10:39:43.397066+00:00 20134799.997388672084 20134799.997388623655 20134799.999877184629 34800.008937071871 20134799.999916680157 8699984873.320123672485 5799995814.372525215149 20099999.988451600075 60463.444263852 2024-06-02T10:39:44.396811+00:00 20134800.001814033836 20134800.001813985407 20134799.999990347773 34800.013362433929 20134800.000034939498 8699986148.730548858643 5799996457.005202293396 20099999.988451600075 60463.444275416 2024-06-02T10:39:45.395941+00:00 20134799.999830465764 20134799.999830417335 20134799.999960996211 34800.011378864474 20134799.999909128994 8699985229.853605270386 5799995992.324617385864 20099999.988451600075 60463.444286983 2024-06-02T10:39:46.395334+00:00 20134800.000329148024 20134800.000329099596 20134799.999999519438 34800.011877549208 20134799.999947626144 8699985313.891933441162 5799996035.947875976562 20099999.988451600075 60463.444298570 2024-06-02T10:39:47.396460+00:00 20134799.998738698661 20134799.998738650233 20134800.000154998153 34800.010287097961 20134800.000244073570 8699985192.458196640015 5799995987.583030700684 20099999.988451600075 60463.444310152 2024-06-02T10:39:48.397150+00:00 20134800.000314272940 20134800.000314224511 20134800.000037338585 34800.011862673215 20134800.000096578151 8699985861.060995101929 5799996315.738787651062 20099999.988451600075 60463.444321718 2024-06-02T10:39:49.396415+00:00 20134800.000256065279 20134800.000256016850 20134799.999990735203 34800.011804464986 20134800.000050764531 8699985724.186527252197 5799996245.392610549927 20099999.988451600075 60463.444333285 2024-06-02T10:39:50.395854+00:00 20134799.999970789999 20134799.999970741570 20134800.000025536865 34800.011519190157 20134800.000056132674 8699985574.496171951294 5799996170.771168708801 20099999.988451600075 60463.444344868 2024-06-02T10:39:51.396585+00:00 20134800.000412400812 20134800.000412352383 20134800.000131707639 34800.011960799719 20134800.000150527805 8699985644.376831054688 5799996209.644641876221 20099999.988451600075 60463.444356598 2024-06-02T10:39:52.410090+00:00 20134799.998199343681 20134799.998199295253 20134800.000112928450 34800.009747742413 20134800.000097479671 8699985495.930599212646 5799996133.211133956909 20099999.988451600075 60463.444368193 2024-06-02T10:39:53.411892+00:00 20134800.003507081419 20134800.003507032990 20134800.000102654099 34800.015055482218 20134800.000151131302 8699986455.343286514282 5799996615.153046607971 20099999.988451600075 60463.444379736 2024-06-02T10:39:54.409218+00:00 20134799.998704548925 20134799.998704500496 20134799.999982245266 34800.010252949221 20134799.999946627766 8699984739.367017745972 5799995748.643918991089 20099999.988451600075 60463.444391282 2024-06-02T10:39:55.406740+00:00 20134800.000175468624 20134800.000175420195 20134799.999881263822 34800.011723868214 20134799.999878019094 8699985325.593029022217 5799996038.898174285889 20099999.988451600075 60463.444402902 2024-06-02T10:39:56.410786+00:00 20134799.999576766044 20134799.999576713890 20134799.999929789454 34800.011125164274 20134799.999924927950 8699985198.109594345093 5799995977.111064910889 20099999.988451600075 60463.444414414 2024-06-02T10:39:57.405308+00:00 20134799.998949293047 20134799.998949244618 20134799.999999508262 34800.010497693780 20134800.000085722655 8699985402.448043823242 5799996085.980034828186 20099999.988451600075 60463.444426092 2024-06-02T10:39:58.414381+00:00 20134800.001380391419 20134800.001380342990 20134799.999932400882 34800.012928791366 20134800.000006467104 8699985894.655033111572 5799996328.781142234802 20099999.988451600075 60463.444437624 2024-06-02T10:39:59.410747+00:00 20134799.999515213072 20134799.999515164644 20134799.999975968152 34800.011063612677 20134800.000001970679 8699985186.936618804932 5799995974.734578132629 20099999.988451600075 60463.444449165 2024-06-02T10:40:00.407885+00:00 20134799.999847929925 20134799.999847881496 20134799.999880585819 34800.011396328766 20134799.999820858240 8699985394.901296615601 5799996071.170547485352 20099999.988451600075 60463.444460764 2024-06-02T10:40:01.409978+00:00 20134799.997909359634 20134799.997909311205 20134800.000025227666 34800.009457760745 20134800.000025235116 8699985448.401210784912 5799996106.436274528503 20099999.988451600075 60463.444472318 2024-06-02T10:40:02.408268+00:00 20134800.000339549035 20134800.000339496881 20134799.999981489033 34800.011887947279 20134800.000080835074 8699986493.270278930664 5799996631.187508583069 20099999.988451600075 60463.444483897 2024-06-02T10:40:03.408652+00:00 20134800.002513963729 20134800.002513915300 20134799.999962087721 34800.014062365255 20134799.999939199537 8699986305.461158752441 5799996531.381443023682 20099999.988451600075 60463.444495429 2024-06-02T10:40:04.405071+00:00 20134799.999100778252 20134799.999100729823 20134800.000047780573 34800.010649178927 20134800.000053327531 8699985060.306211471558 5799995913.559247016907 20099999.988451600075 60463.444506903 2024-06-02T10:40:05.396454+00:00 20134800.001726757735 20134800.001726709306 20134800.000002302229 34800.013275156656 20134800.000046763569 8699985513.094041824341 5799996139.679699897766 20099999.988451600075 60463.444518643 2024-06-02T10:40:06.410719+00:00 20134799.996143531054 20134799.996143482625 20134799.999938875437 34800.007691930703 20134799.999871645123 8699984643.217441558838 5799995697.444851875305 20099999.988451600075 60463.444530213 2024-06-02T10:40:07.410441+00:00 20134800.002801526338 20134800.002801477909 20134799.999976471066 34800.014349926270 20134799.999908044934 8699986547.799825668335 5799996651.252710342407 20099999.988451600075 60463.444541742 2024-06-02T10:40:08.406498+00:00 20134800.000121813267 20134800.000121764839 20134800.000030245632 34800.011670211818 20134800.000045917928 8699985147.086151123047 5799995956.640473365784 20099999.988451600075 60463.444553205 2024-06-02T10:40:09.396934+00:00 20134799.998206473887 20134799.998206425458 20134800.000077180564 34800.009754874438 20134800.000077944249 8699985113.360994338989 5799995941.112324714661 20099999.988451600075 60463.444564784 2024-06-02T10:40:10.397335+00:00 20134800.002445746213 20134800.002445697784 20134799.999937891960 34800.013994147688 20134799.999889202416 8699986014.165161132812 5799996383.650165557861 20099999.988451600075 60463.444576388 2024-06-02T10:40:11.399891+00:00 20134799.996987666935 20134799.996987618506 20134799.999950461090 34800.008536067748 20134799.999902252108 8699984760.632732391357 5799995757.427684783936 20099999.988451600075 60463.444587959 2024-06-02T10:40:12.399660+00:00 20134800.001089725643 20134800.001089677215 20134800.000005349517 34800.012638126231 20134799.999943587929 8699986267.331586837769 5799996512.499447822571 20099999.988451600075 60463.444599660 2024-06-02T10:40:13.410631+00:00 20134800.001343961805 20134800.001343913376 20134800.000028081238 34800.012892360464 20134800.000035803765 8699985718.139528274536 5799996241.745761871338 20099999.988451600075 60463.444611154 2024-06-02T10:40:14.403744+00:00 20134799.999657135457 20134799.999657087028 20134799.999997496605 34800.011205535426 20134800.000031854957 8699985066.548511505127 5799995915.785830497742 20099999.988451600075 60463.444622814 2024-06-02T10:40:15.411142+00:00 20134799.999624725431 20134799.999624677002 20134800.000016704202 34800.011173124389 20134800.000065375119 8699985229.698856353760 5799995998.757548332214 20099999.988451600075 60463.444634210 2024-06-02T10:40:16.395770+00:00 20134800.000085312873 20134800.000085264444 20134799.999978382140 34800.011633711911 20134800.000018004328 8699985418.553606033325 5799996091.211229324341 20099999.988451600075 60463.444645944 2024-06-02T10:40:17.409529+00:00 20134799.998223397881 20134799.998223349452 20134799.999997999519 34800.009771798148 20134800.000038489699 8699985366.430055618286 5799996066.002902030945 20099999.988451600075 60463.444657629 2024-06-02T10:40:18.419158+00:00 20134800.000844065100 20134800.000844016671 20134799.999981950969 34800.012392465818 20134799.999953001738 8699986254.761095046997 5799996506.606522560120 20099999.988451600075 60463.444669009 2024-06-02T10:40:19.402362+00:00 20134800.000356089324 20134800.000356040895 20134800.000008899719 34800.011904488849 20134800.000046197325 8699985823.291011810303 5799996294.754656791687 20099999.988451600075 60463.444680576 2024-06-02T10:40:20.401767+00:00 20134799.999281767756 20134799.999281719327 20134800.000055383891 34800.010830168299 20134800.000042174011 8699985675.757211685181 5799996220.820041656494 20099999.988451600075 60463.444692120 2024-06-02T10:40:21.399197+00:00 20134799.999084420502 20134799.999084372073 20134799.999985191971 34800.010632819482 20134800.000038266182 8699986030.044782638550 5799996397.801044464111 20099999.988451600075 60463.444703714 2024-06-02T10:40:22.400875+00:00 20134800.001163370907 20134800.001163322479 20134800.000167470425 34800.012711769850 20134800.000220827758 8699986515.132358551025 5799996647.951605796814 20099999.988451600075 60463.444715217 2024-06-02T10:40:23.394783+00:00 20134800.000441253185 20134800.000441204756 20134800.000064443797 34800.011989652950 20134799.999936696142 8699986016.223260879517 5799996386.658227920532 20099999.988451600075 60463.444726817 2024-06-02T10:40:24.396990+00:00 20134800.001619499177 20134800.001619450748 20134800.000192087144 34800.013167897625 20134800.000178616494 8699985845.536928176880 5799996311.395089149475 20099999.988451600075 60463.444738369 2024-06-02T10:40:25.395029+00:00 20134799.999304845929 20134799.999304797500 20134800.000047933310 34800.010853246509 20134800.000009339303 8699985122.764495849609 5799995942.955623626709 20099999.988451600075 60463.444749943 2024-06-02T10:40:26.395109+00:00 20134800.000749055296 20134800.000749006867 20134800.000003758818 34800.012297454530 20134799.999983176589 8699985454.704341888428 5799996107.835456848145 20099999.988451600075 60463.444761537 2024-06-02T10:40:27.396765+00:00 20134799.999012760818 20134799.999012712389 20134800.000116970390 34800.010561159885 20134800.000180691481 8699985112.296049118042 5799995944.861001968384 20099999.988451600075 60463.444773105 2024-06-02T10:40:28.396321+00:00 20134799.999308753759 20134799.999308705330 20134799.999941442162 34800.010857155336 20134799.999906223267 8699985634.357719421387 5799996194.455653190613 20099999.988451600075 60463.444784774 2024-06-02T10:40:29.404429+00:00 20134800.000163909048 20134800.000163860619 20134800.000033091754 34800.011712310414 20134800.000029962510 8699985962.885061264038 5799996363.875147819519 20099999.988451600075 60463.444796252 2024-06-02T10:40:30.396198+00:00 20134800.000456836075 20134800.000456787646 20134799.999927271158 34800.012005235440 20134799.999882057309 8699985886.956226348877 5799996319.748008728027 20099999.988451600075 60463.444807887 2024-06-02T10:40:31.401428+00:00 20134799.998702954501 20134799.998702906072 20134799.999879915267 34800.010251355729 20134799.999805521220 8699985585.509429931641 5799996165.835649490356 20099999.988451600075 60463.444819413 2024-06-02T10:40:32.397276+00:00 20134800.000931076705 20134800.000931028277 20134799.999849885702 34800.012479476616 20134799.999688033015 8699986179.261505126953 5799996457.816320419312 20099999.988451600075 60463.444830967 2024-06-02T10:40:33.395579+00:00 20134800.000528968871 20134800.000528920442 20134799.999854549766 34800.012077367639 20134799.999800786376 8699985649.633516311646 5799996197.700416564941 20099999.988451600075 60463.444842561 2024-06-02T10:40:34.397250+00:00 20134799.999675195664 20134799.999675147235 20134799.999933265150 34800.011223594513 20134799.999968580902 8699985320.049386978149 5799996039.899752616882 20099999.988451600075 60463.444854124 2024-06-02T10:40:35.396307+00:00 20134799.999598089606 20134799.999598041177 20134799.999986875802 34800.011146489160 20134800.000082947314 8699985463.819028854370 5799996116.549799919128 20099999.988451600075 60463.444865703 2024-06-02T10:40:36.396736+00:00 20134800.000937186182 20134800.000937137753 20134799.999976720661 34800.012485586238 20134799.999998923391 8699985649.124423980713 5799996205.701581001282 20099999.988451600075 60463.444877279 2024-06-02T10:40:37.396946+00:00 20134799.999379217625 20134799.999379169196 20134800.000014256686 34800.010927619172 20134800.000043526292 8699985178.221866607666 5799995972.108729362488 20099999.988451600075 60463.444888839 2024-06-02T10:40:38.395676+00:00 20134799.999124683440 20134799.999124635011 20134800.000037115067 34800.010673081990 20134800.000004790723 8699985507.767812728882 5799996135.267780303955 20099999.988451600075 60463.444900444 2024-06-02T10:40:39.398360+00:00 20134800.000966515392 20134800.000966466963 20134800.000024963170 34800.012514916809 20134800.000013057142 8699985965.571290969849 5799996364.513921737671 20099999.988451600075 60463.444911987 2024-06-02T10:40:40.395620+00:00 20134800.001607909799 20134800.001607861370 20134800.000062655658 34800.013156311565 20134800.000019729137 8699985488.904729843140 5799996126.458579063416 20099999.988451600075 60463.444923576 2024-06-02T10:40:41.396924+00:00 20134799.999762468040 20134799.999762419611 20134800.000169657171 34800.011310868249 20134800.000263404101 8699984765.037834167480 5799995774.678242683411 20099999.988451600075 60463.444935157 2024-06-02T10:40:42.397569+00:00 20134799.999134015292 20134799.999133966863 20134800.000030159950 34800.010682416963 20134800.000042017549 8699984919.492126464844 5799995842.681044578552 20099999.988451600075 60463.444946736 2024-06-02T10:40:43.397989+00:00 20134799.999171920121 20134799.999171871692 20134800.000066876411 34800.010720321254 20134800.000128135085 8699985396.126413345337 5799996084.586343765259 20099999.988451600075 60463.444958303 2024-06-02T10:40:44.397382+00:00 20134800.000914838165 20134800.000914789736 20134799.999938048422 34800.012463237850 20134799.999966684729 8699985775.498682022095 5799996267.545339584351 20099999.988451600075 60463.444969968 2024-06-02T10:40:45.405226+00:00 20134799.998585700989 20134799.998585652560 20134799.999992743134 34800.010134100521 20134800.000029068440 8699985334.691488265991 5799996049.741073608398 20099999.988451600075 60463.444981636 2024-06-02T10:40:46.413413+00:00 20134800.001898463815 20134800.001898415387 20134799.999942723662 34800.013446862438 20134799.999920833856 8699986008.057659149170 5799996381.914370536804 20099999.988451600075 60463.444993183 2024-06-02T10:40:47.410971+00:00 20134799.998617239296 20134799.998617190868 20134799.999994695187 34800.010165640400 20134799.999980807304 8699985039.905160903931 5799995900.337033271790 20099999.988451600075 60463.445004597 2024-06-02T10:40:48.397173+00:00 20134799.998835492879 20134799.998835444450 20134800.000029481947 34800.010383891342 20134800.000036783516 8699985744.056743621826 5799996254.745231628418 20099999.988451600075 60463.445016270 2024-06-02T10:40:49.405728+00:00 20134800.001449607313 20134800.001449555159 20134800.000042125583 34800.012998005470 20134800.000069003552 8699986338.182374954224 5799996553.150601387024 20099999.988451600075 60463.445027887 2024-06-02T10:40:50.409469+00:00 20134799.997227251530 20134799.997227203101 20134800.000134140253 34800.008775653296 20134800.000122763216 8699985664.393749237061 5799996218.496182441711 20099999.988451600075 60463.445039436 2024-06-02T10:40:51.407307+00:00 20134800.003187164664 20134800.003187116235 20134800.000057429075 34800.014735563920 20134800.000116560608 8699987109.043647766113 5799996940.562655448914 20099999.988451600075 60463.445051095 2024-06-02T10:40:52.414574+00:00 20134800.002016507089 20134800.002016458660 20134799.999953795224 34800.013564907174 20134799.999918051064 8699985496.907928466797 5799996126.223576545715 20099999.988451600075 60463.445062609 2024-06-02T10:40:53.409431+00:00 20134799.999142512679 20134799.999142464250 20134800.000058256090 34800.010690914394 20134800.000003419816 8699984497.653469085693 5799995630.153428077698 20099999.988451600075 60463.445074189 2024-06-02T10:40:54.409978+00:00 20134799.999057900161 20134799.999057851732 20134799.999991316348 34800.010606298652 20134800.000012926757 8699984962.927612304688 5799995863.186551094055 20099999.988451600075 60463.445085753 2024-06-02T10:40:55.409078+00:00 20134800.001118525863 20134800.001118477434 20134799.999924376607 34800.012666927119 20134799.999919738621 8699985380.091175079346 5799996067.885457038879 20099999.988451600075 60463.445097347 2024-06-02T10:40:56.410781+00:00 20134799.998097460717 20134799.998097408563 20134800.000059917569 34800.009645859107 20134800.000088650733 8699984828.756288528442 5799995799.256157875061 20099999.988451600075 60463.445108866 2024-06-02T10:40:57.406006+00:00 20134800.001746412367 20134800.001746363938 20134799.999968867749 34800.013294811040 20134800.000003643334 8699985795.063011169434 5799996278.867443084717 20099999.988451600075 60463.445120513 2024-06-02T10:40:58.412320+00:00 20134799.999443955719 20134799.999443907291 20134800.000062335283 34800.010992354626 20134800.000148989260 8699984919.161287307739 5799995846.972624778748 20099999.988451600075 60463.445132098 2024-06-02T10:40:59.413244+00:00 20134799.999659560621 20134799.999659512192 20134800.000008687377 34800.011207961907 20134800.000089082867 8699985228.198219299316 5799995998.995049476624 20099999.988451600075 60463.445143669 2024-06-02T10:41:00.412978+00:00 20134799.998934004456 20134799.998933956027 20134800.000018667430 34800.010482405931 20134800.000149358064 8699985393.971454620361 5799996084.393032073975 20099999.988451600075 60463.445155667 2024-06-02T10:41:01.449628+00:00 20134800.001100577414 20134800.001100528985 20134799.999847378582 34800.012648975935 20134799.999851703644 8699985890.042413711548 5799996320.026289939880 20099999.988451600075 60463.445166623 2024-06-02T10:41:02.396218+00:00 20134799.999405551702 20134799.999405503273 20134799.999908883125 34800.010953953031 20134799.999942671508 8699985298.515426635742 5799996028.053185462952 20099999.988451600075 60463.445178207 2024-06-02T10:41:03.397057+00:00 20134799.998889725655 20134799.998889677227 20134799.999856118113 34800.010438125610 20134799.999827880412 8699985509.615293502808 5799996128.820071220398 20099999.988451600075 60463.445189779 2024-06-02T10:41:04.396894+00:00 20134800.000639423728 20134800.000639375299 20134799.999827824533 34800.012187824199 20134799.999831952155 8699986000.945314407349 5799996374.654837608337 20099999.988451600075 60463.445201373 2024-06-02T10:41:05.398609+00:00 20134800.000275380909 20134800.000275332481 20134799.999962124974 34800.011823782479 20134799.999949879944 8699985609.995525360107 5799996184.093486785889 20099999.988451600075 60463.445212933 2024-06-02T10:41:06.397403+00:00 20134799.999393291771 20134799.999393243343 20134799.999911982566 34800.010941690489 20134799.999858655035 8699985473.350141525269 5799996111.969892501831 20099999.988451600075 60463.445224495 2024-06-02T10:41:07.396359+00:00 20134800.001782923937 20134800.001782871783 20134800.000012148172 34800.013331322152 20134800.000028464943 8699985729.842369079590 5799996247.291279792786 20099999.988451600075 60463.445236070 2024-06-02T10:41:08.396424+00:00 20134799.998683299869 20134799.998683251441 20134800.000028174371 34800.010231698885 20134799.999984379858 8699984851.866271972656 5799995806.466418266296 20099999.988451600075 60463.445247652 2024-06-02T10:41:09.397104+00:00 20134800.001491267234 20134800.001491218805 20134800.000240448862 34800.013039666352 20134800.000202983618 8699985576.767572402954 5799996178.025569915771 20099999.988451600075 60463.445259215 2024-06-02T10:41:10.396162+00:00 20134799.998185150325 20134799.998185101897 20134800.000259526074 34800.009733550345 20134800.000326160342 8699984981.221847534180 5799995885.385078430176 20099999.988451600075 60463.445270801 2024-06-02T10:41:11.397185+00:00 20134800.002911183983 20134800.002911135554 20134800.000062108040 34800.014459584527 20134800.000068087131 8699985952.512325286865 5799996360.277292251587 20099999.988451600075 60463.445282478 2024-06-02T10:41:12.406068+00:00 20134799.996708612889 20134799.996708564460 20134799.999977033585 34800.008257014524 20134799.999967072159 8699984520.281391143799 5799995639.952802658081 20099999.988451600075 60463.445294004 2024-06-02T10:41:13.401956+00:00 20134800.001781623811 20134800.001781575382 20134799.999993726611 34800.013330024740 20134800.000047460198 8699986136.425186157227 5799996451.374213218689 20099999.988451600075 60463.445305517 2024-06-02T10:41:14.396686+00:00 20134799.998142804950 20134799.998142756522 20134799.999963451177 34800.009691205152 20134799.999963425100 8699985241.862485885620 5799996000.591461181641 20099999.988451600075 60463.445317100 2024-06-02T10:41:15.397467+00:00 20134800.002548504621 20134800.002548456192 20134800.000045705587 34800.014096903695 20134800.000104725361 8699986175.704286575317 5799996473.399860382080 20099999.988451600075 60463.445328791 2024-06-02T10:41:16.407559+00:00 20134799.999016080052 20134799.999016031623 20134800.000119958073 34800.010564481061 20134800.000243645161 8699984945.305130004883 5799995863.988629341125 20099999.988451600075 60463.445340417 2024-06-02T10:41:17.412002+00:00 20134799.999314408749 20134799.999314360321 20134800.000026751310 34800.010862809257 20134800.000073384494 8699985473.640874862671 5799996121.062332153320 20099999.988451600075 60463.445351947 2024-06-02T10:41:18.408215+00:00 20134800.001838847995 20134800.001838799566 20134799.999954074621 34800.013387246589 20134799.999878000468 8699985782.382259368896 5799996267.292050361633 20099999.988451600075 60463.445363422 2024-06-02T10:41:19.399686+00:00 20134799.998037923127 20134799.998037874699 20134799.999976128340 34800.009586322609 20134799.999922674149 8699984899.830495834351 5799995827.877463340759 20099999.988451600075 60463.445375090 2024-06-02T10:41:20.407836+00:00 20134800.000080376863 20134800.000080328435 20134799.999858472496 34800.011628776352 20134799.999806098640 8699985807.891046524048 5799996277.050500869751 20099999.988451600075 60463.445386694 2024-06-02T10:41:21.410397+00:00 20134800.000428564847 20134800.000428516418 20134799.999889519066 34800.011976965819 20134799.999788969755 8699985692.592155456543 5799996218.687375068665 20099999.988451600075 60463.445398233 2024-06-02T10:41:22.407315+00:00 20134800.001828525215 20134800.001828476787 20134799.999928843230 34800.013376924348 20134799.999808214605 8699985465.485897064209 5799996105.936130523682 20099999.988451600075 60463.445409846 2024-06-02T10:41:23.410750+00:00 20134799.997894566506 20134799.997894518077 20134799.999726060778 34800.009442965784 20134799.999655831605 8699984445.629451751709 5799995589.658493041992 20099999.988451600075 60463.445421375 2024-06-02T10:41:24.406796+00:00 20134799.999088022858 20134799.999087974429 20134799.999887447804 34800.010636421976 20134799.999788094312 8699985388.955520629883 5799996066.832548141479 20099999.988451600075 60463.445432951 2024-06-02T10:41:25.406967+00:00 20134800.000847179443 20134800.000847131014 20134800.000059559941 34800.012395577913 20134799.999969061464 8699985849.680873870850 5799996304.735501289368 20099999.988451600075 60463.445444553 2024-06-02T10:41:26.409350+00:00 20134800.000454597175 20134800.000454545021 20134800.000013053417 34800.012002995478 20134799.999960929155 8699985444.053236007690 5799996101.582856178284 20099999.988451600075 60463.445456153 2024-06-02T10:41:27.411643+00:00 20134800.000102695078 20134800.000102646649 20134799.999980594963 34800.011651093591 20134799.999948389828 8699985219.906238555908 5799995988.986869812012 20099999.988451600075 60463.445467706 2024-06-02T10:41:28.409763+00:00 20134800.000783354044 20134800.000783305615 20134799.999997399747 34800.012331752834 20134800.000053759664 8699985148.746444702148 5799995957.797488212585 20099999.988451600075 60463.445479288 2024-06-02T10:41:29.410495+00:00 20134799.998264983296 20134799.998264934868 20134800.000060576946 34800.009813382152 20134800.000064603984 8699984773.743282318115 5799995770.747764587402 20099999.988451600075 60463.445490817 2024-06-02T10:41:30.406592+00:00 20134799.999562803656 20134799.999562755227 20134800.000132657588 34800.011111204942 20134800.000096749514 8699985693.553207397461 5799996231.992020606995 20099999.988451600075 60463.445502414 2024-06-02T10:41:31.408564+00:00 20134800.000906832516 20134800.000906784087 20134800.000128392130 34800.012455232427 20134800.000115353614 8699985976.339654922485 5799996374.160450935364 20099999.988451600075 60463.445514023 2024-06-02T10:41:32.411621+00:00 20134800.000382646918 20134800.000382598490 20134800.000082150102 34800.011931048321 20134800.000015016645 8699985582.157106399536 5799996172.888470649719 20099999.988451600075 60463.445525615 2024-06-02T10:41:33.413183+00:00 20134800.000672172755 20134800.000672124326 20134800.000020403415 34800.012220573619 20134800.000015325844 8699985413.245487213135 5799996088.445538520813 20099999.988451600075 60463.445537136 2024-06-02T10:41:34.408582+00:00 20134799.999016311020 20134799.999016258866 20134800.000004082918 34800.010564709359 20134800.000064667314 8699985095.875791549683 5799995931.816561698914 20099999.988451600075 60463.445548730 2024-06-02T10:41:35.410258+00:00 20134800.000957142562 20134800.000957094133 20134799.999906573445 34800.012505543615 20134799.999845560640 8699985528.203922271729 5799996138.851133346558 20099999.988451600075 60463.445560320 2024-06-02T10:41:36.411663+00:00 20134799.999912507832 20134799.999912455678 20134800.000055950135 34800.011460906237 20134800.000076226890 8699985083.405767440796 5799995926.063139915466 20099999.988451600075 60463.445571864 2024-06-02T10:41:37.409056+00:00 20134799.998369567096 20134799.998369518667 20134800.000019699335 34800.009917966498 20134800.000092882663 8699985113.399570465088 5799995941.754075050354 20099999.988451600075 60463.445583469 2024-06-02T10:41:38.411741+00:00 20134799.999758824706 20134799.999758776277 20134799.999981362373 34800.011307226428 20134799.999901268631 8699985941.355808258057 5799996347.748298645020 20099999.988451600075 60463.445595004 2024-06-02T10:41:39.408298+00:00 20134800.002017192543 20134800.002017140388 20134799.999940950423 34800.013565590649 20134799.999953895807 8699986047.221578598022 5799996402.873991966248 20099999.988451600075 60463.445606602 2024-06-02T10:41:40.410416+00:00 20134799.998331543058 20134799.998331494629 20134800.000023383647 34800.009879943675 20134800.000031214207 8699985018.309080123901 5799995891.639422416687 20099999.988451600075 60463.445618222 2024-06-02T10:41:41.414332+00:00 20134800.001398529857 20134800.001398481429 20134800.000015571713 34800.012946929215 20134799.999996673316 8699985878.634019851685 5799996320.362639427185 20099999.988451600075 60463.445629724 2024-06-02T10:41:42.408199+00:00 20134799.999296952039 20134799.999296903610 20134800.000070530921 34800.010845351513 20134800.000084113330 8699985176.336839675903 5799995972.857361793518 20099999.988451600075 60463.445641251 2024-06-02T10:41:43.404107+00:00 20134800.001957923174 20134800.001957874745 20134800.000045567751 34800.013506322473 20134800.000028192997 8699985585.602113723755 5799996175.160038948059 20099999.988451600075 60463.445652964 2024-06-02T10:41:44.416071+00:00 20134799.998186063021 20134799.998186014593 20134800.000037141144 34800.009734463798 20134799.999961130321 8699984594.559024810791 5799995676.844119071960 20099999.988451600075 60463.445664438 2024-06-02T10:41:45.407436+00:00 20134800.000797178596 20134800.000797130167 20134800.000059504062 34800.012345577779 20134800.000045541674 8699985564.496683120728 5799996165.330090522766 20099999.988451600075 60463.445675990 2024-06-02T10:41:46.405528+00:00 20134799.998085118830 20134799.998085070401 20134799.999975070357 34800.009633520160 20134800.000037953258 8699985155.773345947266 5799995960.652292251587 20099999.988451600075 60463.445687626 2024-06-02T10:41:47.410937+00:00 20134800.000617392361 20134800.000617343932 20134800.000015880913 34800.012165792992 20134800.000030081719 8699986098.918466567993 5799996431.896837234497 20099999.988451600075 60463.445699183 2024-06-02T10:41:48.409423+00:00 20134800.000415343791 20134800.000415295362 20134800.000009816140 34800.011963745499 20134799.999939274043 8699985807.359418869019 5799996282.333650588989 20099999.988451600075 60463.445710765 2024-06-02T10:41:49.410121+00:00 20134799.999892842025 20134799.999892793596 20134800.000022683293 34800.011441242066 20134800.000065658242 8699985612.966045379639 5799996190.402991294861 20099999.988451600075 60463.445722334 2024-06-02T10:41:50.409640+00:00 20134800.001514114439 20134800.001514066011 20134800.000069290400 34800.013062515114 20134800.000121694058 8699985685.667938232422 5799996229.088835716248 20099999.988451600075 60463.445733752 2024-06-02T10:41:51.396178+00:00 20134799.999785751104 20134799.999785702676 20134799.999906808138 34800.011334150069 20134799.999864887446 8699984933.100675582886 5799995842.104885101318 20099999.988451600075 60463.445745367 2024-06-02T10:41:52.399688+00:00 20134799.997716415673 20134799.997716367245 20134799.999928187579 34800.009264816988 20134800.000003639609 8699984980.289964675903 5799995871.480766296387 20099999.988451600075 60463.445757050 2024-06-02T10:41:53.409148+00:00 20134799.998387910426 20134799.998387861997 20134799.999986011535 34800.009936312097 20134799.999963276088 8699986093.339954376221 5799996426.323954582214 20099999.988451600075 60463.445768665 2024-06-02T10:41:54.412656+00:00 20134800.003691438586 20134800.003691390157 20134800.000028878450 34800.015239839639 20134799.999991595745 8699986928.437368392944 5799996845.052647590637 20099999.988451600075 60463.445780194 2024-06-02T10:41:55.408814+00:00 20134799.997439805418 20134799.997439756989 20134799.999930344522 34800.008988206027 20134799.999907568097 8699985065.559274673462 5799995910.112489700317 20099999.988451600075 60463.445791753 2024-06-02T10:41:56.407423+00:00 20134800.001664258540 20134800.001664210111 20134799.999906335026 34800.013212658057 20134799.999983951449 8699986312.256904602051 5799996536.643926620483 20099999.988451600075 60463.445803248 2024-06-02T10:41:57.400626+00:00 20134799.999309930950 20134799.999309882522 20134799.999804656953 34800.010858330650 20134799.999872133136 8699985394.667713165283 5799996073.190194129944 20099999.988451600075 60463.445814930 2024-06-02T10:41:58.409932+00:00 20134799.998334638774 20134799.998334590346 20134799.999935396016 34800.009883037805 20134799.999991465360 8699985662.044078826904 5799996211.850674629211 20099999.988451600075 60463.445826487 2024-06-02T10:41:59.408462+00:00 20134800.001523688436 20134800.001523640007 20134799.999966721982 34800.013072089547 20134799.999868061393 8699986474.495536804199 5799996612.934498786926 20099999.988451600075 60463.445838079 2024-06-02T10:42:00.410022+00:00 20134800.000431675464 20134800.000431627035 20134800.000127989799 34800.011980076721 20134800.000073865056 8699985744.194082260132 5799996256.359018325806 20099999.988451600075 60463.445849637 2024-06-02T10:42:01.408580+00:00 20134800.000163950026 20134800.000163901597 20134800.000232957304 34800.011712351537 20134800.000305887312 8699985623.819799423218 5799996205.839459419250 20099999.988451600075 60463.445861293 2024-06-02T10:42:02.415739+00:00 20134799.999136995524 20134799.999136943370 20134800.000150870532 34800.010685393871 20134800.000193372369 8699985639.208179473877 5799996208.845483779907 20099999.988451600075 60463.445872833 2024-06-02T10:42:03.412727+00:00 20134800.001254163682 20134800.001254115254 20134800.000078827143 34800.012802563877 20134800.000087894499 8699986122.431735992432 5799996446.062325477600 20099999.988451600075 60463.445884213 2024-06-02T10:42:04.396033+00:00 20134799.999871142209 20134799.999871093780 20134799.999887641519 34800.011419542847 20134799.999892041087 8699985512.277210235596 5799996132.824487686157 20099999.988451600075 60463.445895947 2024-06-02T10:42:05.409813+00:00 20134800.000659048557 20134800.000659000129 20134799.999897439033 34800.012207447748 20134799.999930396676 8699985484.279605865479 5799996120.423873901367 20099999.988451600075 60463.445907564 2024-06-02T10:42:06.413529+00:00 20134799.998593311757 20134799.998593263328 20134799.999928608537 34800.010141710816 20134799.999984759837 8699985140.167980194092 5799995950.633193969727 20099999.988451600075 60463.445919150 2024-06-02T10:42:07.414616+00:00 20134800.000677563250 20134800.000677514821 20134800.000007808208 34800.012225964587 20134800.000204052776 8699985802.632757186890 5799996291.002865791321 20099999.988451600075 60463.445930516 2024-06-02T10:42:08.396597+00:00 20134800.000033698976 20134800.000033650547 20134800.000158734620 34800.011582100378 20134800.000211231411 8699985493.747735977173 5799996136.859445571899 20099999.988451600075 60463.445942268 2024-06-02T10:42:09.411985+00:00 20134799.999717462808 20134799.999717414379 20134800.000038351864 34800.011265861875 20134799.999992627650 8699985562.347660064697 5799996162.050903320312 20099999.988451600075 60463.445953701 2024-06-02T10:42:10.399795+00:00 20134800.000230833888 20134800.000230785459 20134800.000169329345 34800.011779233799 20134800.000222690403 8699985730.923891067505 5799996255.924947738647 20099999.988451600075 60463.445965267 2024-06-02T10:42:11.399087+00:00 20134799.999952465296 20134799.999952416867 20134799.999958913773 34800.011500864370 20134799.999843291938 8699985668.288930892944 5799996208.799172401428 20099999.988451600075 60463.445977002 2024-06-02T10:42:12.413029+00:00 20134800.000601861626 20134800.000601813197 20134800.000038255006 34800.012150261427 20134800.000079326332 8699985678.676410675049 5799996223.827637672424 20099999.988451600075 60463.445988477 2024-06-02T10:42:13.404418+00:00 20134800.000961475074 20134800.000961426646 20134799.999955289066 34800.012509874949 20134799.999918267131 8699985385.276702880859 5799996070.417024612427 20099999.988451600075 60463.446000098 2024-06-02T10:42:14.408445+00:00 20134799.998452700675 20134799.998452652246 20134799.999846979976 34800.010001102353 20134799.999748285860 8699984857.817035675049 5799995799.604583740234 20099999.988451600075 60463.446011882 2024-06-02T10:42:15.426588+00:00 20134800.001407139003 20134800.001407090575 20134800.000036578625 34800.012955539351 20134800.000185545534 8699985585.549119949341 5799996181.689792633057 20099999.988451600075 60463.446023304 2024-06-02T10:42:16.413453+00:00 20134800.000202901661 20134800.000202853233 20134799.999773927033 34800.011751302824 20134799.999671671540 8699984855.001951217651 5799995795.004724502563 20099999.988451600075 60463.446034830 2024-06-02T10:42:17.409312+00:00 20134799.997418537736 20134799.997418489307 20134799.999934427440 34800.008966937356 20134800.000041060150 8699984665.150789260864 5799995715.470405578613 20099999.988451600075 60463.446046452 2024-06-02T10:42:18.413405+00:00 20134800.000121511519 20134800.000121463090 20134799.999908521771 34800.011669912958 20134799.999896299094 8699985904.492755889893 5799996329.109615325928 20099999.988451600075 60463.446057966 2024-06-02T10:42:19.408220+00:00 20134799.999395418912 20134799.999395370483 20134800.000016923994 34800.010943818968 20134800.000041004270 8699985843.831724166870 5799996304.808576583862 20099999.988451600075 60463.446069424 2024-06-02T10:42:20.398261+00:00 20134799.999859038740 20134799.999858990312 20134799.999912064523 34800.011407439757 20134799.999867845327 8699986132.142354965210 5799996441.748881340027 20099999.988451600075 60463.446080973 2024-06-02T10:42:21.396046+00:00 20134800.000788174570 20134800.000788126141 20134799.999996609986 34800.012336574444 20134800.000035114586 8699986162.061607360840 5799996463.678095817566 20099999.988451600075 60463.446092571 2024-06-02T10:42:22.398167+00:00 20134800.001083388925 20134800.001083340496 20134800.000099714845 34800.012631790109 20134800.000057358295 8699985795.613912582397 5799996281.381125450134 20099999.988451600075 60463.446104311 2024-06-02T10:42:23.412474+00:00 20134800.000862509012 20134800.000862460583 20134800.000101156533 34800.012410909927 20134800.000058550388 8699985312.976388931274 5799996040.111992835999 20099999.988451600075 60463.446115714 2024-06-02T10:42:24.397689+00:00 20134799.999842345715 20134799.999842297286 20134799.999976627529 34800.011390744563 20134799.999887086451 8699984906.774404525757 5799995829.866585731506 20099999.988451600075 60463.446127278 2024-06-02T10:42:25.396823+00:00 20134799.999632202089 20134799.999632153660 20134800.000065267086 34800.011180601250 20134800.000138614327 8699984994.622486114502 5799995884.271039962769 20099999.988451600075 60463.446138876 2024-06-02T10:42:26.398916+00:00 20134800.000700671226 20134800.000700622797 20134799.999832905829 34800.012249072301 20134799.999727156013 8699985145.629749298096 5799995942.630439758301 20099999.988451600075 60463.446150431 2024-06-02T10:42:27.397250+00:00 20134800.001062251627 20134800.001062203199 20134800.000017628074 34800.012610652353 20134800.000055748969 8699984754.745876312256 5799995760.879944801331 20099999.988451600075 60463.446162056 2024-06-02T10:42:28.401660+00:00 20134799.998215924948 20134799.998215876520 20134799.999940417707 34800.009764326162 20134799.999845899642 8699984213.992401123047 5799995481.759542465210 20099999.988451600075 60463.446173586 2024-06-02T10:42:29.397804+00:00 20134799.997387647629 20134799.997387599200 20134800.000051911920 34800.008936046332 20134800.000024020672 8699985104.752397537231 5799995934.561170578003 20099999.988451600075 60463.446185125 2024-06-02T10:42:30.394753+00:00 20134800.002399459481 20134800.002399411052 20134800.000027216971 34800.013947858526 20134799.999929521233 8699986429.786945343018 5799996593.140929222107 20099999.988451600075 60463.446196732 2024-06-02T10:42:31.397653+00:00 20134800.000054687262 20134800.000054638833 20134800.000194635242 34800.011603085935 20134800.000220056623 8699985290.954259872437 5799996035.830366134644 20099999.988451600075 60463.446208297 2024-06-02T10:42:32.396904+00:00 20134800.002318400890 20134800.002318352461 20134800.000191349536 34800.013866801659 20134800.000277165323 8699985363.604118347168 5799996074.534737586975 20099999.988451600075 60463.446219846 2024-06-02T10:42:33.394687+00:00 20134799.994941916317 20134799.994941867888 20134800.000106338412 34800.006490314750 20134800.000078689307 8699984267.235755920410 5799995518.080718994141 20099999.988451600075 60463.446231449 2024-06-02T10:42:34.397156+00:00 20134800.003351159394 20134800.003351110965 20134799.999955035746 34800.014899560170 20134799.999871909618 8699986828.824438095093 5799996790.259290695190 20099999.988451600075 60463.446243012 2024-06-02T10:42:35.396241+00:00 20134799.999183725566 20134799.999183677137 20134800.000052485615 34800.010732127324 20134800.000135142356 8699985149.254367828369 5799995961.442246437073 20099999.988451600075 60463.446254597 2024-06-02T10:42:36.397135+00:00 20134799.999175831676 20134799.999175783247 20134800.000034499913 34800.010724230720 20134800.000153161585 8699985582.850584030151 5799996178.991240501404 20099999.988451600075 60463.446266168 2024-06-02T10:42:37.396892+00:00 20134800.000017464161 20134800.000017415732 20134799.999877162278 34800.011565863264 20134799.999909035861 8699985957.146228790283 5799996355.967096328735 20099999.988451600075 60463.446277744 2024-06-02T10:42:38.397091+00:00 20134800.001154311001 20134800.001154262573 20134799.999974213541 34800.012702710483 20134799.999978676438 8699985916.659986495972 5799996338.625666618347 20099999.988451600075 60463.446289321 2024-06-02T10:42:39.397320+00:00 20134799.999592773616 20134799.999592725188 20134800.000026810914 34800.011141174247 20134800.000037036836 8699985339.240089416504 5799996052.347471237183 20099999.988451600075 60463.446300889 2024-06-02T10:42:40.396820+00:00 20134800.001042068005 20134800.001042019576 20134799.999971456826 34800.012590466788 20134800.000126019120 8699985562.914781570435 5799996167.892300605774 20099999.988451600075 60463.446312458 2024-06-02T10:42:41.396415+00:00 20134799.997997473925 20134799.997997425497 20134799.999862693250 34800.009545873669 20134799.999898076057 8699984962.787160873413 5799995858.330875396729 20099999.988451600075 60463.446324035 2024-06-02T10:42:42.396631+00:00 20134800.000220015645 20134800.000219967216 20134799.999926168472 34800.011768415759 20134799.999896276742 8699985933.414274215698 5799996343.569499969482 20099999.988451600075 60463.446335607 2024-06-02T10:42:43.396442+00:00 20134800.000652596354 20134800.000652544200 20134800.000013966113 34800.012200994592 20134800.000058360398 8699985808.121173858643 5799996287.676486015320 20099999.988451600075 60463.446347184 2024-06-02T10:42:44.396718+00:00 20134799.999309476465 20134799.999309428036 20134799.999983984977 34800.010857875801 20134800.000024762005 8699985479.273307800293 5799996121.852645874023 20099999.988451600075 60463.446358759 2024-06-02T10:42:45.396786+00:00 20134800.000843610615 20134800.000843562186 20134799.999995041639 34800.012392012221 20134800.000061243773 8699985819.905794143677 5799996293.688919067383 20099999.988451600075 60463.446370562 2024-06-02T10:42:46.416511+00:00 20134800.000037953258 20134800.000037904829 20134799.999865487218 34800.011586353845 20134799.999861981720 8699985356.162475585938 5799996053.514607429504 20099999.988451600075 60463.446381911 2024-06-02T10:42:47.397097+00:00 20134800.001802951097 20134800.001802898943 20134800.000042911619 34800.013351349386 20134800.000064369291 8699985323.268211364746 5799996045.500435829163 20099999.988451600075 60463.446393503 2024-06-02T10:42:48.398693+00:00 20134799.997213292867 20134799.997213244438 20134799.999936595559 34800.008761692814 20134799.999910179526 8699984409.440622329712 5799995582.162014007568 20099999.988451600075 60463.446405215 2024-06-02T10:42:49.410592+00:00 20134799.998815044761 20134799.998814996332 20134799.999870188534 34800.010363443784 20134799.999731268734 8699985763.367128372192 5799996251.670626640320 20099999.988451600075 60463.446416792 2024-06-02T10:42:50.410868+00:00 20134800.001908816397 20134800.001908767968 20134800.000038675964 34800.013457218105 20134800.000119745731 8699986321.004716873169 5799996546.676025390625 20099999.988451600075 60463.446428339 2024-06-02T10:42:51.408499+00:00 20134799.999396674335 20134799.999396625906 20134800.000052507967 34800.010945075934 20134800.000059977174 8699985396.043724060059 5799996081.705178260803 20099999.988451600075 60463.446439917 2024-06-02T10:42:52.408837+00:00 20134800.003344450146 20134800.003344401717 20134799.999917786568 34800.014892849875 20134799.999795854092 8699985692.717090606689 5799996219.036575317383 20099999.988451600075 60463.446451353 2024-06-02T10:42:53.396891+00:00 20134799.996523816139 20134799.996523767710 20134800.000086054206 34800.008072216027 20134800.000069905072 8699984015.967819213867 5799995392.080826759338 20099999.988451600075 60463.446463087 2024-06-02T10:42:54.410721+00:00 20134800.000160288066 20134800.000160239637 20134800.000042859465 34800.011708688064 20134800.000059615821 8699985805.483207702637 5799996286.409806251526 20099999.988451600075 60463.446474621 2024-06-02T10:42:55.407222+00:00 20134800.000552196056 20134800.000552147627 20134800.000056151301 34800.012100594788 20134800.000012390316 8699985710.729772567749 5799996237.065364837646 20099999.988451600075 60463.446486251 2024-06-02T10:42:56.412134+00:00 20134799.999324347824 20134799.999324299395 20134800.000058617443 34800.010872748891 20134799.999960191548 8699985500.067523956299 5799996129.559291839600 20099999.988451600075 60463.446497815 2024-06-02T10:42:57.411241+00:00 20134800.001094661653 20134800.001094609499 20134799.999972682446 34800.012643059912 20134799.999824445695 8699985826.377641677856 5799996287.058319091797 20099999.988451600075 60463.446509354 2024-06-02T10:42:58.408211+00:00 20134799.998517710716 20134799.998517658561 20134800.000057429075 34800.010066108800 20134800.000045288354 8699985299.480573654175 5799996032.811535835266 20099999.988451600075 60463.446520855 2024-06-02T10:42:59.401832+00:00 20134799.999659329653 20134799.999659281224 20134800.000083155930 34800.011207731099 20134800.000195886940 8699986079.062294006348 5799996428.877385139465 20099999.988451600075 60463.446532489 2024-06-02T10:43:00.407054+00:00 20134800.001480720937 20134800.001480672508 20134800.000120297074 34800.013029120026 20134800.000117477030 8699986277.947067260742 5799996525.052649497986 20099999.988451600075 60463.446544430 2024-06-02T10:43:01.438724+00:00 20134799.999128244817 20134799.999128196388 20134800.000059526414 34800.010676644160 20134799.999982062727 8699985600.284667968750 5799996180.579077720642 20099999.988451600075 60463.446555506 2024-06-02T10:43:02.395723+00:00 20134800.001261468977 20134800.001261420548 20134800.000068303198 34800.012809868902 20134800.000175137073 8699986077.907981872559 5799996427.435511589050 20099999.988451600075 60463.446567168 2024-06-02T10:43:03.403277+00:00 20134799.999804209918 20134799.999804161489 20134799.999957088381 34800.011352608963 20134800.000020228326 8699985425.855598449707 5799996094.954902648926 20099999.988451600075 60463.446578668 2024-06-02T10:43:04.396911+00:00 20134799.999985136092 20134799.999985083938 20134800.000049758703 34800.011533534249 20134800.000079419464 8699985544.939161300659 5799996156.962909698486 20099999.988451600075 60463.446590235 2024-06-02T10:43:05.396356+00:00 20134799.999285645783 20134799.999285597354 20134799.999890934676 34800.010834045715 20134799.999909102917 8699985537.160655975342 5799996145.977113723755 20099999.988451600075 60463.446601810 2024-06-02T10:43:06.396354+00:00 20134799.999667603523 20134799.999667555094 20134799.999865069985 34800.011216004590 20134799.999867174774 8699985822.714521408081 5799996287.007132530212 20099999.988451600075 60463.446613374 2024-06-02T10:43:07.395477+00:00 20134799.999927684665 20134799.999927636236 20134800.000005982816 34800.011476086089 20134799.999998282641 8699985946.026966094971 5799996354.126109123230 20099999.988451600075 60463.446624964 2024-06-02T10:43:08.396830+00:00 20134800.000112172216 20134800.000112123787 20134800.000048853457 34800.011660573284 20134800.000038485974 8699986013.028909683228 5799996389.302269935608 20099999.988451600075 60463.446636530 2024-06-02T10:43:09.396183+00:00 20134800.000394642353 20134800.000394593924 20134800.000032030046 34800.011943041412 20134800.000031366944 8699985981.173009872437 5799996373.077705383301 20099999.988451600075 60463.446648100 2024-06-02T10:43:10.395841+00:00 20134800.001545753330 20134800.001545704901 20134799.999980811030 34800.013094152986 20134799.999952588230 8699985780.808872222900 5799996269.613150596619 20099999.988451600075 60463.446659682 2024-06-02T10:43:11.396571+00:00 20134799.998986944556 20134799.998986896127 20134800.000066615641 34800.010535344059 20134800.000175893307 8699985016.195363998413 5799995896.610808372498 20099999.988451600075 60463.446671291 2024-06-02T10:43:12.399522+00:00 20134799.999512795359 20134799.999512746930 20134800.000027410686 34800.011061195451 20134800.000049702823 8699985561.736919403076 5799996164.123576164246 20099999.988451600075 60463.446682831 2024-06-02T10:43:13.396643+00:00 20134800.000723838806 20134800.000723790377 20134799.999962396920 34800.012272237283 20134799.999995831400 8699985785.716451644897 5799996273.868833541870 20099999.988451600075 60463.446694434 2024-06-02T10:43:14.399050+00:00 20134799.999778144062 20134799.999778095633 20134800.000099007040 34800.011326544292 20134800.000199873000 8699985434.965084075928 5799996106.994822502136 20099999.988451600075 60463.446705993 2024-06-02T10:43:15.397824+00:00 20134799.999879397452 20134799.999879349023 20134799.999970175326 34800.011427798585 20134799.999881848693 8699985570.855752944946 5799996161.689151763916 20099999.988451600075 60463.446717704 2024-06-02T10:43:16.409591+00:00 20134800.000848930329 20134800.000848881900 20134800.000022012740 34800.012397330240 20134800.000011563301 8699985647.522907257080 5799996205.427555084229 20099999.988451600075 60463.446729294 2024-06-02T10:43:17.410995+00:00 20134799.999554406852 20134799.999554358423 20134799.999969817698 34800.011102807977 20134799.999871447682 8699985189.392072677612 5799995970.523946762085 20099999.988451600075 60463.446740849 2024-06-02T10:43:18.409380+00:00 20134799.999938298017 20134799.999938249588 20134799.999962210655 34800.011486698801 20134799.999913476408 8699985425.094327926636 5799996090.126264572144 20099999.988451600075 60463.446752280 2024-06-02T10:43:19.396976+00:00 20134800.001863896847 20134800.001863848418 20134799.999964617193 34800.013412296212 20134799.999950047582 8699985406.673824310303 5799996082.439747810364 20099999.988451600075 60463.446763846 2024-06-02T10:43:20.396307+00:00 20134799.999700523913 20134799.999700475484 20134800.000024240464 34800.011248922645 20134799.999928489327 8699984496.611658096313 5799995626.510507583618 20099999.988451600075 60463.446775609 2024-06-02T10:43:21.412623+00:00 20134799.998041853309 20134799.998041801155 20134799.999928705394 34800.009590251662 20134799.999845732003 8699984624.565019607544 5799995687.038936614990 20099999.988451600075 60463.446787152 2024-06-02T10:43:22.409963+00:00 20134800.001408390701 20134800.001408342272 20134800.000028226525 34800.012956791441 20134800.000076714903 8699985603.628677368164 5799996186.194965362549 20099999.988451600075 60463.446798754 2024-06-02T10:43:23.412382+00:00 20134799.998613443226 20134799.998613391072 20134799.999921396375 34800.010161841390 20134799.999993156642 8699984876.058958053589 5799995818.928535461426 20099999.988451600075 60463.446810307 2024-06-02T10:43:24.410538+00:00 20134800.000184006989 20134800.000183958560 20134799.999968148768 34800.011732406092 20134800.000072326511 8699985541.728755950928 5799996155.062167167664 20099999.988451600075 60463.446821727 2024-06-02T10:43:25.397227+00:00 20134799.999279100448 20134799.999279052019 20134799.999882511795 34800.010827501799 20134799.999896023422 8699985427.548856735229 5799996090.626280784607 20099999.988451600075 60463.446833298 2024-06-02T10:43:26.396954+00:00 20134800.000643845648 20134800.000643797219 20134799.999847296625 34800.012192247377 20134799.999859385192 8699985692.909555435181 5799996221.780024528503 20099999.988451600075 60463.446845014 2024-06-02T10:43:27.409227+00:00 20134799.999665424228 20134799.999665375799 20134800.000042043626 34800.011213823396 20134800.000031773001 8699985343.581493377686 5799996054.298766136169 20099999.988451600075 60463.446856626 2024-06-02T10:43:28.412463+00:00 20134800.000998560339 20134800.000998511910 20134800.000045601279 34800.012546961894 20134800.000019431114 8699985561.375345230103 5799996162.681516647339 20099999.988451600075 60463.446868217 2024-06-02T10:43:29.413969+00:00 20134799.998309690505 20134799.998309638351 20134800.000031627715 34800.009858088641 20134800.000135961920 8699985064.592538833618 5799995919.145603179932 20099999.988451600075 60463.446879767 2024-06-02T10:43:30.411900+00:00 20134800.001113899052 20134800.001113846898 20134800.000042002648 34800.012662297151 20134799.999996222556 8699985914.485900878906 5799996338.269713401794 20099999.988451600075 60463.446891315 2024-06-02T10:43:31.409587+00:00 20134800.000371757895 20134800.000371709466 20134800.000109486282 34800.011920158860 20134800.000062443316 8699985423.236743927002 5799996095.404462814331 20099999.988451600075 60463.446902898 2024-06-02T10:43:32.410394+00:00 20134799.999743651599 20134799.999743603170 20134800.000160209835 34800.011292050251 20134800.000303607434 8699985294.584131240845 5799996041.126665115356 20099999.988451600075 60463.446914425 2024-06-02T10:43:33.406277+00:00 20134800.000474970788 20134800.000474922359 20134799.999923583120 34800.012023371033 20134799.999860171229 8699985443.268178939819 5799996096.992110252380 20099999.988451600075 60463.446926077 2024-06-02T10:43:34.413081+00:00 20134799.999517418444 20134799.999517370015 20134800.000020265579 34800.011065817926 20134800.000039298087 8699985189.452215194702 5799995977.547670364380 20099999.988451600075 60463.446937614 2024-06-02T10:43:35.409834+00:00 20134799.998671844602 20134799.998671796173 20134799.999956637621 34800.010220244949 20134799.999882545322 8699985425.199213027954 5799996088.889824867249 20099999.988451600075 60463.446949210 2024-06-02T10:43:36.411699+00:00 20134799.999844089150 20134799.999844040722 20134799.999984163791 34800.011392489374 20134799.999983072281 8699986074.380739212036 5799996417.669331550598 20099999.988451600075 60463.446960793 2024-06-02T10:43:37.412534+00:00 20134800.000980895013 20134800.000980846584 20134800.000041682273 34800.012529294065 20134800.000094257295 8699986159.138523101807 5799996464.680856704712 20099999.988451600075 60463.446972305 2024-06-02T10:43:38.407173+00:00 20134799.999531686306 20134799.999531637877 20134800.000077273697 34800.011080084761 20134800.000103313476 8699985690.507314682007 5799996230.742655754089 20099999.988451600075 60463.446983897 2024-06-02T10:43:39.408693+00:00 20134799.999888714403 20134799.999888665974 20134800.000056728721 34800.011437116096 20134800.000024914742 8699985975.997316360474 5799996370.220995903015 20099999.988451600075 60463.446995509 2024-06-02T10:43:40.411953+00:00 20134800.001731649041 20134800.001731600612 20134800.000072244555 34800.013280048588 20134799.999959100038 8699986037.174928665161 5799996398.067554473877 20099999.988451600075 60463.447007044 2024-06-02T10:43:41.408636+00:00 20134799.999110147357 20134799.999110098928 20134800.000016503036 34800.010658548272 20134799.999902617186 8699985226.158950805664 5799995990.206032752991 20099999.988451600075 60463.447018707 2024-06-02T10:43:42.416296+00:00 20134800.000531584024 20134800.000531535596 20134799.999975714833 34800.012079984364 20134799.999980613589 8699985655.214872360229 5799996207.983795166016 20099999.988451600075 60463.447030204 2024-06-02T10:43:43.409618+00:00 20134800.000121127814 20134800.000121079385 20134799.999938990921 34800.011669528722 20134799.999902714044 8699985369.966489791870 5799996062.113820075989 20099999.988451600075 60463.447041788 2024-06-02T10:43:44.410517+00:00 20134799.999135386199 20134799.999135337770 20134799.999953247607 34800.010683784894 20134800.000069838017 8699985282.471693038940 5799996025.330012321472 20099999.988451600075 60463.447053339 2024-06-02T10:43:45.408477+00:00 20134800.000828739256 20134800.000828690827 20134799.999982010573 34800.012377138446 20134800.000014763325 8699985693.583572387695 5799996228.591071128845 20099999.988451600075 60463.447064918 2024-06-02T10:43:46.408895+00:00 20134800.000673841685 20134800.000673793256 20134799.999976161867 34800.012222241472 20134799.999972932041 8699985259.397674560547 5799996009.755157470703 20099999.988451600075 60463.447076477 2024-06-02T10:43:47.407582+00:00 20134800.000016439706 20134800.000016391277 20134799.999950964004 34800.011564839515 20134799.999980643392 8699984931.781108856201 5799995846.268217086792 20099999.988451600075 60463.447088163 2024-06-02T10:43:48.417336+00:00 20134799.998371995986 20134799.998371947557 20134799.999972049147 34800.009920394870 20134800.000045277178 8699984875.764341354370 5799995820.952831268311 20099999.988451600075 60463.447099648 2024-06-02T10:43:49.409589+00:00 20134799.999101988971 20134799.999101940542 20134800.000057041645 34800.010650390293 20134800.000026050955 8699985704.367012023926 5799996234.453156471252 20099999.988451600075 60463.447111093 2024-06-02T10:43:50.398483+00:00 20134800.000284787267 20134800.000284738839 20134800.000013072044 34800.011833187942 20134800.000017065555 8699986180.693281173706 5799996472.241820335388 20099999.988451600075 60463.447122650 2024-06-02T10:43:51.396986+00:00 20134799.999370947480 20134799.999370899051 20134799.999984703958 34800.010919348671 20134799.999999657273 8699986033.859823226929 5799996398.099745750427 20099999.988451600075 60463.447134327 2024-06-02T10:43:52.405856+00:00 20134800.002834457904 20134800.002834409475 20134799.999935433269 34800.014382859583 20134799.999918367714 8699986318.278720855713 5799996536.922088623047 20099999.988451600075 60463.447145876 2024-06-02T10:43:53.403748+00:00 20134799.999476663768 20134799.999476615340 20134800.000050261617 34800.011025065229 20134800.000080965459 8699984919.147823333740 5799995844.131635665894 20099999.988451600075 60463.447157526 2024-06-02T10:43:54.410287+00:00 20134799.998942922801 20134799.998942874372 20134799.999974008650 34800.010491322035 20134799.999980699271 8699985170.288295745850 5799995965.524106979370 20099999.988451600075 60463.447169109 2024-06-02T10:43:55.410999+00:00 20134800.000462260097 20134800.000462211668 20134799.999975461513 34800.012010660415 20134799.999805171043 8699985664.125686645508 5799996205.129116058350 20099999.988451600075 60463.447180529 2024-06-02T10:43:56.397704+00:00 20134800.000902272761 20134800.000902224332 20134800.000022258610 34800.012450672984 20134799.999934270978 8699985489.108543395996 5799996122.999633789062 20099999.988451600075 60463.447192259 2024-06-02T10:43:57.411172+00:00 20134799.999490100890 20134799.999490052462 20134800.000112719834 34800.011038502184 20134800.000190909952 8699985025.305524826050 5799995901.791531562805 20099999.988451600075 60463.447203842 2024-06-02T10:43:58.411906+00:00 20134799.999426685274 20134799.999426636845 20134799.999948158860 34800.010975085119 20134799.999916572124 8699985328.523981094360 5799996041.969905853271 20099999.988451600075 60463.447215396 2024-06-02T10:43:59.410257+00:00 20134800.002765510231 20134800.002765461802 20134799.999918203801 34800.014313911444 20134800.000004924834 8699985558.180799484253 5799996160.479732513428 20099999.988451600075 60463.447226940 2024-06-02T10:44:00.407585+00:00 20134799.998997107148 20134799.998997058719 20134799.999869566411 34800.010545508288 20134799.999866314232 8699984138.657850265503 5799995444.942883491516 20099999.988451600075 60463.447238609 2024-06-02T10:44:01.415810+00:00 20134799.997051268816 20134799.997051220387 20134799.999838594347 34800.008599667461 20134799.999816220254 8699984547.982305526733 5799995647.517841339111 20099999.988451600075 60463.447250023 2024-06-02T10:44:02.402037+00:00 20134800.001319900155 20134800.001319851726 20134799.999886762351 34800.012868299993 20134799.999933138490 8699985975.457639694214 5799996366.127126693726 20099999.988451600075 60463.447261528 2024-06-02T10:44:03.396018+00:00 20134799.998000059277 20134799.998000010848 20134799.999931667000 34800.009548458547 20134799.999961912632 8699985232.714731216431 5799995995.954434394836 20099999.988451600075 60463.447273312 2024-06-02T10:44:04.414142+00:00 20134799.997987303883 20134799.997987255454 20134800.000244170427 34800.009535702367 20134800.000285148621 8699986292.637073516846 5799996539.383858680725 20099999.988451600075 60463.447284707 2024-06-02T10:44:05.398660+00:00 20134800.005502633750 20134800.005502585322 20134800.000241152942 34800.017051032941 20134800.000185713172 8699987431.409019470215 5799997104.626711845398 20099999.988451600075 60463.447296285 2024-06-02T10:44:06.398985+00:00 20134800.000281568617 20134800.000281516463 20134800.000112384558 34800.011829966890 20134800.000136952847 8699984777.873987197876 5799995775.827601432800 20099999.988451600075 60463.447308011 2024-06-02T10:44:07.412185+00:00 20134799.997463878244 20134799.997463829815 20134800.000019311905 34800.009012279981 20134799.999998394400 8699984660.680273056030 5799995711.457371711731 20099999.988451600075 60463.447319465 2024-06-02T10:44:08.401770+00:00 20134800.000674448907 20134800.000674400479 20134799.999896477908 34800.012222850397 20134799.999896824360 8699985914.991111755371 5799996334.380705833435 20099999.988451600075 60463.447331164 2024-06-02T10:44:09.412585+00:00 20134800.000012151897 20134800.000012103468 20134799.999830182642 34800.011560551291 20134799.999797713012 8699985492.343072891235 5799996118.927106857300 20099999.988451600075 60463.447342744 2024-06-02T10:44:10.413104+00:00 20134799.998882815242 20134799.998882766813 20134799.999799657613 34800.010431216826 20134799.999785646796 8699985420.224390029907 5799996082.364930152893 20099999.988451600075 60463.447354184 2024-06-02T10:44:11.401468+00:00 20134800.000847253948 20134800.000847205520 20134799.999756962061 34800.012395655103 20134799.999724518508 8699985835.320590972900 5799996287.366080284119 20099999.988451600075 60463.447365849 2024-06-02T10:44:12.409329+00:00 20134799.998565286398 20134799.998565237969 20134800.000006075948 34800.010113688084 20134800.000050928444 8699985358.451148986816 5799996062.531848907471 20099999.988451600075 60463.447377266 2024-06-02T10:44:13.395770+00:00 20134800.001649346203 20134800.001649297774 20134799.999988619238 34800.013197747619 20134800.000004030764 8699986080.691560745239 5799996421.697966575623 20099999.988451600075 60463.447388877 2024-06-02T10:44:14.398949+00:00 20134799.999027390033 20134799.999027341604 20134800.000075496733 34800.010575789500 20134800.000186070800 8699985276.751405715942 5799996027.312854766846 20099999.988451600075 60463.447400569 2024-06-02T10:44:15.409112+00:00 20134800.000083640218 20134800.000083591789 20134799.999992791563 34800.011632040187 20134800.000033110380 8699985778.739187240601 5799996271.933381080627 20099999.988451600075 60463.447412006 2024-06-02T10:44:16.397298+00:00 20134800.000873435289 20134800.000873386860 20134799.999985627830 34800.012421836000 20134799.999962832779 8699985712.588546752930 5799996235.929909706116 20099999.988451600075 60463.447423573 2024-06-02T10:44:17.396662+00:00 20134799.998702652752 20134799.998702604324 20134799.999945975840 34800.010251052539 20134799.999781340361 8699985286.055212020874 5799996015.100891113281 20099999.988451600075 60463.447435147 2024-06-02T10:44:18.396721+00:00 20134800.003463596106 20134800.003463547677 20134800.000088963658 34800.015011995878 20134800.000073406845 8699985923.716844558716 5799996346.101274490356 20099999.988451600075 60463.447446725 2024-06-02T10:44:19.397014+00:00 20134799.998077541590 20134799.998077489436 20134800.000014323741 34800.009625939820 20134799.999956708401 8699984237.720668792725 5799995498.240791320801 20099999.988451600075 60463.447458294 2024-06-02T10:44:20.396592+00:00 20134799.998262789100 20134799.998262736946 20134800.000073887408 34800.009811187403 20134800.000155925751 8699985211.110998153687 5799995993.236650466919 20099999.988451600075 60463.447470001 2024-06-02T10:44:21.408115+00:00 20134800.001245070249 20134800.001245021820 20134800.000032696873 34800.012793469425 20134800.000004790723 8699986090.454256057739 5799996426.610966682434 20099999.988451600075 60463.447481439 2024-06-02T10:44:22.396290+00:00 20134799.999769225717 20134799.999769177288 20134800.000098541379 34800.011317626624 20134800.000050865114 8699985530.099880218506 5799996148.353530883789 20099999.988451600075 60463.447493038 2024-06-02T10:44:23.398496+00:00 20134799.999219238758 20134799.999219190329 20134799.999975226820 34800.010767637672 20134800.000011499971 8699985644.976415634155 5799996204.151534080505 20099999.988451600075 60463.447504641 2024-06-02T10:44:24.400961+00:00 20134800.000326871872 20134800.000326823443 20134800.000005342066 34800.011875273594 20134799.999944522977 8699986028.559261322021 5799996393.152308464050 20099999.988451600075 60463.447516164 2024-06-02T10:44:25.396598+00:00 20134800.000239826739 20134800.000239778310 20134800.000045608729 34800.011788227224 20134800.000064972788 8699985899.919563293457 5799996333.851266860962 20099999.988451600075 60463.447527788 2024-06-02T10:44:26.400877+00:00 20134800.000417329371 20134800.000417280942 20134799.999912761152 34800.011965729849 20134799.999962802976 8699985758.344467163086 5799996258.806526184082 20099999.988451600075 60463.447539381 2024-06-02T10:44:27.402484+00:00 20134800.000187840313 20134800.000187791884 20134800.000091508031 34800.011736239961 20134800.000212721527 8699985531.614713668823 5799996155.855008125305 20099999.988451600075 60463.447550931 2024-06-02T10:44:28.400451+00:00 20134800.000565398484 20134800.000565350056 20134800.000086847693 34800.012113797646 20134799.999993946403 8699985488.073463439941 5799996124.968729019165 20099999.988451600075 60463.447562581 2024-06-02T10:44:29.407033+00:00 20134799.999945290387 20134799.999945238233 20134800.000192802399 34800.011493688726 20134800.000281654298 8699985289.523775100708 5799996037.681672096252 20099999.988451600075 60463.447574029 2024-06-02T10:44:30.396086+00:00 20134800.001412034035 20134800.001411985606 20134800.000065620989 34800.012960434600 20134800.000079374760 8699985383.792228698730 5799996076.387561798096 20099999.988451600075 60463.447585613 2024-06-02T10:44:31.397024+00:00 20134799.998590789735 20134799.998590737581 20134799.999949645251 34800.010139187922 20134799.999905273318 8699984679.208559036255 5799995716.841505050659 20099999.988451600075 60463.447597184 2024-06-02T10:44:32.396681+00:00 20134799.999918803573 20134799.999918755144 20134800.000003375113 34800.011467204436 20134800.000188916922 8699985376.371944427490 5799996077.241755485535 20099999.988451600075 60463.447608761 2024-06-02T10:44:33.396997+00:00 20134800.000558868051 20134800.000558819622 20134799.999809291214 34800.012107268056 20134799.999754134566 8699985354.592386245728 5799996048.236008644104 20099999.988451600075 60463.447620360 2024-06-02T10:44:34.399109+00:00 20134799.998060766608 20134799.998060718179 20134799.999859392643 34800.009609168344 20134799.999913074076 8699985008.928096771240 5799995882.026317596436 20099999.988451600075 60463.447631903 2024-06-02T10:44:35.396462+00:00 20134800.001589238644 20134800.001589190215 20134799.999794851989 34800.013137638583 20134799.999664843082 8699985863.281953811646 5799996298.860294342041 20099999.988451600075 60463.447643477 2024-06-02T10:44:36.396425+00:00 20134799.999638311565 20134799.999638263136 20134800.000101394951 34800.011186712101 20134800.000121939927 8699985052.787698745728 5799995912.658816337585 20099999.988451600075 60463.447655061 2024-06-02T10:44:37.397267+00:00 20134799.999408513308 20134799.999408464879 20134800.000197503716 34800.010956914120 20134800.000199712813 8699985317.251827239990 5799996048.131525993347 20099999.988451600075 60463.447666637 2024-06-02T10:44:38.397434+00:00 20134799.998173978180 20134799.998173926026 20134800.000100303441 34800.009722376381 20134800.000147264451 8699985699.253082275391 5799996236.946785926819 20099999.988451600075 60463.447678187 2024-06-02T10:44:39.395397+00:00 20134800.002076014876 20134800.002075962722 20134800.000158302486 34800.013624413004 20134800.000179518014 8699986644.812852859497 5799996711.070508956909 20099999.988451600075 60463.447689787 2024-06-02T10:44:40.397603+00:00 20134800.001013517380 20134800.001013468951 20134799.999990906566 34800.012561917632 20134799.999834395945 8699985678.738498687744 5799996213.653327941895 20099999.988451600075 60463.447701346 2024-06-02T10:44:41.396265+00:00 20134799.998792495579 20134799.998792447150 20134800.000041868538 34800.010340895140 20134800.000062935054 8699985163.458339691162 5799995965.535738945007 20099999.988451600075 60463.447712907 2024-06-02T10:44:42.395139+00:00 20134800.001825343817 20134800.001825295389 20134799.999956913292 34800.013373742710 20134799.999833304435 8699985762.788528442383 5799996255.632847785950 20099999.988451600075 60463.447724507 2024-06-02T10:44:43.397401+00:00 20134799.999242987484 20134799.999242939055 20134800.000091463327 34800.010791387940 20134800.000174082816 8699984883.571836471558 5799995830.223667144775 20099999.988451600075 60463.447736059 2024-06-02T10:44:44.395527+00:00 20134800.000328160822 20134800.000328112394 20134799.999946177006 34800.011876560100 20134799.999960593879 8699985254.849275588989 5799996006.966873168945 20099999.988451600075 60463.447747798 2024-06-02T10:44:45.409726+00:00 20134799.999497316778 20134799.999497268349 20134800.000072006136 34800.011045716848 20134800.000141084194 8699985087.664325714111 5799995930.894900321960 20099999.988451600075 60463.447759349 2024-06-02T10:44:46.407758+00:00 20134799.999262265861 20134799.999262217432 20134799.999979797751 34800.010810667613 20134799.999983001500 8699985372.536937713623 5799996066.744357109070 20099999.988451600075 60463.447770912 2024-06-02T10:44:47.406772+00:00 20134800.000542085618 20134800.000542033464 20134799.999907582998 34800.012090483688 20134799.999880082905 8699985691.280029296875 5799996221.827628135681 20099999.988451600075 60463.447782478 2024-06-02T10:44:48.406091+00:00 20134799.999679956585 20134799.999679908156 20134799.999877043068 34800.011228357762 20134799.999784801155 8699985391.966331481934 5799996068.200795173645 20099999.988451600075 60463.447794073 2024-06-02T10:44:49.407877+00:00 20134799.998877655715 20134799.998877607286 20134799.999852437526 34800.010426054825 20134799.999913111329 8699985476.359022140503 5799996115.743293762207 20099999.988451600075 60463.447805739 2024-06-02T10:44:50.415840+00:00 20134800.000670429319 20134800.000670380890 20134799.999922137707 34800.012218828451 20134799.999998226762 8699985960.608217239380 5799996361.414371490479 20099999.988451600075 60463.447817218 2024-06-02T10:44:51.407665+00:00 20134800.000423178077 20134800.000423129648 20134799.999842353165 34800.011971577871 20134799.999714031816 8699985572.987453460693 5799996155.762540817261 20099999.988451600075 60463.447828852 2024-06-02T10:44:52.412762+00:00 20134799.998426709324 20134799.998426660895 20134800.000051002949 34800.009975110763 20134800.000139106065 8699985350.060186386108 5799996062.010334014893 20099999.988451600075 60463.447840251 2024-06-02T10:44:53.397638+00:00 20134800.000031672418 20134800.000031623989 20134799.999902796000 34800.011580073566 20134799.999841250479 8699986106.469947814941 5799996427.804605484009 20099999.988451600075 60463.447851839 2024-06-02T10:44:54.398945+00:00 20134800.002518925816 20134800.002518877387 20134800.000089522451 34800.014067325043 20134800.000016748905 8699986086.041236877441 5799996424.902632713318 20099999.988451600075 60463.447863556 2024-06-02T10:44:55.411198+00:00 20134799.998620461673 20134799.998620413244 20134800.000181533396 34800.010168861401 20134800.000200781971 8699984918.557518005371 5799995848.828959465027 20099999.988451600075 60463.447875102 2024-06-02T10:44:56.408769+00:00 20134799.999809939414 20134799.999809890985 20134800.000111449510 34800.011358340074 20134800.000091575086 8699985666.495553970337 5799996218.247566223145 20099999.988451600075 60463.447886728 2024-06-02T10:44:57.413278+00:00 20134800.001799438149 20134800.001799389720 20134800.000031597912 34800.013347838139 20134800.000033888966 8699985810.973993301392 5799996288.083223342896 20099999.988451600075 60463.447898307 2024-06-02T10:44:58.413716+00:00 20134799.998005289584 20134799.998005241156 20134800.000028479844 34800.009553691132 20134800.000092737377 8699984919.066680908203 5799995844.581651687622 20099999.988451600075 60463.447909689 2024-06-02T10:44:59.397075+00:00 20134800.001156646758 20134800.001156598330 20134799.999968122691 34800.012705045534 20134799.999989680946 8699985907.901296615601 5799996334.704828262329 20099999.988451600075 60463.447921260 2024-06-02T10:45:00.396863+00:00 20134799.998312115669 20134799.998312067240 20134800.000067222863 34800.009860514212 20134800.000054139644 8699985338.714351654053 5799996052.797204971313 20099999.988451600075 60463.447933078 2024-06-02T10:45:01.417945+00:00 20134800.001108169556 20134800.001108117402 20134800.000105962157 34800.012656567880 20134800.000088892877 8699986220.819566726685 5799996495.297793388367 20099999.988451600075 60463.447944406 2024-06-02T10:45:02.396672+00:00 20134800.001256156713 20134800.001256108284 20134800.000050581992 34800.012804557657 20134799.999964516610 8699985723.250337600708 5799996241.330949783325 20099999.988451600075 60463.447956215 2024-06-02T10:45:03.416969+00:00 20134799.998738929629 20134799.998738881201 20134799.999944437295 34800.010287330355 20134799.999951604754 8699985112.218845367432 5799995935.277206420898 20099999.988451600075 60463.447967784 2024-06-02T10:45:04.416570+00:00 20134800.001461628824 20134800.001461580396 20134799.999841183424 34800.013010029179 20134799.999923110008 8699985657.685182571411 5799996206.823056221008 20099999.988451600075 60463.447979338 2024-06-02T10:45:05.414798+00:00 20134799.999479204416 20134799.999479155988 20134799.999760378152 34800.011027606015 20134799.999751131982 8699984825.821294784546 5799995783.725386619568 20099999.988451600075 60463.447990739 2024-06-02T10:45:06.399852+00:00 20134799.999296531081 20134799.999296482652 20134799.999843493104 34800.010844931683 20134799.999757941812 8699984985.000579833984 5799995863.598715782166 20099999.988451600075 60463.448002387 2024-06-02T10:45:07.406201+00:00 20134799.997639268637 20134799.997639220208 20134800.000059265643 34800.009187668074 20134800.000040024519 8699985318.984075546265 5799996042.343935966492 20099999.988451600075 60463.448013886 2024-06-02T10:45:08.399792+00:00 20134800.004359982908 20134800.004359934479 20134800.000116940588 34800.015908383924 20134800.000147376209 8699986546.112380981445 5799996660.381128311157 20099999.988451600075 60463.448025627 2024-06-02T10:45:09.414161+00:00 20134799.999071631581 20134799.999071579427 20134800.000104177743 34800.010620029941 20134800.000215064734 8699984430.773107528687 5799995605.531801223755 20099999.988451600075 60463.448036976 2024-06-02T10:45:10.394714+00:00 20134799.997683323920 20134799.997683275491 20134800.000109534711 34800.009231725628 20134800.000225093216 8699984935.345912933350 5799995858.236109733582 20099999.988451600075 60463.448048619 2024-06-02T10:45:11.400670+00:00 20134800.002439901233 20134800.002439852804 20134799.999878875911 34800.013988301456 20134799.999748174101 8699986094.026762008667 5799996417.704760551453 20099999.988451600075 60463.448060142 2024-06-02T10:45:12.396249+00:00 20134799.997932471335 20134799.997932422906 20134799.999938637018 34800.009480871449 20134799.999962788075 8699984843.462230682373 5799995801.364819526672 20099999.988451600075 60463.448071718 2024-06-02T10:45:13.396412+00:00 20134800.000126555562 20134800.000126507133 20134799.999968547374 34800.011674956178 20134799.999960899353 8699985816.357339859009 5799996287.733677864075 20099999.988451600075 60463.448083351 2024-06-02T10:45:14.401513+00:00 20134800.002366252244 20134800.002366203815 20134800.000029042363 34800.013914652009 20134800.000026177615 8699985787.628049850464 5799996276.088955879211 20099999.988451600075 60463.448094902 2024-06-02T10:45:15.399506+00:00 20134799.997559163719 20134799.997559115291 20134800.000074330717 34800.009107563703 20134800.000191669911 8699984615.209892272949 5799995696.775338172913 20099999.988451600075 60463.448106472 2024-06-02T10:45:16.399224+00:00 20134800.001416664571 20134800.001416616142 20134799.999949138612 34800.012965065158 20134799.999900899827 8699985850.574457168579 5799996302.342275619507 20099999.988451600075 60463.448118019 2024-06-02T10:45:17.396834+00:00 20134799.998397797346 20134799.998397748917 20134800.000053700060 34800.009946197453 20134800.000102043152 8699985126.284074783325 5799995948.577926635742 20099999.988451600075 60463.448129595 2024-06-02T10:45:18.397036+00:00 20134800.001549437642 20134800.001549389213 20134799.999934200197 34800.013097837284 20134799.999809987843 8699985931.929801940918 5799996339.231776237488 20099999.988451600075 60463.448141164 2024-06-02T10:45:19.396605+00:00 20134800.000279285014 20134800.000279236585 20134799.999830763787 34800.011827683695 20134799.999752130359 8699985117.699041366577 5799995929.705664634705 20099999.988451600075 60463.448152727 2024-06-02T10:45:20.395650+00:00 20134800.000928197056 20134800.000928148627 20134799.999893378466 34800.012476595519 20134799.999881073833 8699984883.741662979126 5799995818.099615097046 20099999.988451600075 60463.448164314 2024-06-02T10:45:21.396680+00:00 20134799.996883694082 20134799.996883645654 20134800.000005196780 34800.008432093782 20134799.999992992729 8699984398.523258209229 5799995580.153754234314 20099999.988451600075 60463.448175901 2024-06-02T10:45:22.397864+00:00 20134799.999229677022 20134799.999229628593 20134800.000049024820 34800.010778077303 20134799.999999873340 8699985967.945255279541 5799996365.151558876038 20099999.988451600075 60463.448187473 2024-06-02T10:45:23.397633+00:00 20134800.001909423620 20134800.001909375191 20134800.000096965581 34800.013457824025 20134800.000045441091 8699986401.564449310303 5799996583.859676361084 20099999.988451600075 60463.448199062 2024-06-02T10:45:24.398943+00:00 20134800.001750778407 20134800.001750726253 20134800.000103075057 34800.013299176586 20134800.000070858747 8699985494.607398986816 5799996131.440335273743 20099999.988451600075 60463.448210584 2024-06-02T10:45:25.394485+00:00 20134799.998770989478 20134799.998770941049 20134800.000113442540 34800.010319388894 20134800.000091426075 8699984661.765243530273 5799995715.876227378845 20099999.988451600075 60463.448222199 2024-06-02T10:45:26.397956+00:00 20134800.000230677426 20134800.000230628997 20134800.000085823238 34800.011779079119 20134800.000146903098 8699985353.990905761719 5799996064.300506591797 20099999.988451600075 60463.448233740 2024-06-02T10:45:27.395142+00:00 20134799.999954894185 20134799.999954845756 20134799.999985888600 34800.011503295653 20134800.000029504299 8699985228.506124496460 5799995996.666604995728 20099999.988451600075 60463.448245323 2024-06-02T10:45:28.395882+00:00 20134799.998339053243 20134799.998339004815 20134800.000095762312 34800.009887454231 20134800.000041935593 8699985275.585145950317 5799996020.724040031433 20099999.988451600075 60463.448256908 2024-06-02T10:45:29.396887+00:00 20134799.999898009002 20134799.999897960573 20134799.999958802015 34800.011446408716 20134799.999903727323 8699986136.973999023438 5799996445.659785270691 20099999.988451600075 60463.448268571 2024-06-02T10:45:30.404554+00:00 20134800.000421509147 20134800.000421460718 20134800.000011909753 34800.011969908315 20134800.000014379621 8699986150.577550888062 5799996457.071990966797 20099999.988451600075 60463.448280121 2024-06-02T10:45:31.402479+00:00 20134800.002229303122 20134800.002229254693 20134800.000014144927 34800.013777703040 20134799.999944355339 8699985972.324516296387 5799996365.027787208557 20099999.988451600075 60463.448291636 2024-06-02T10:45:32.397318+00:00 20134799.998131651431 20134799.998131603003 20134800.000082820654 34800.009680050542 20134800.000081159174 8699984874.664766311646 5799995821.898135185242 20099999.988451600075 60463.448303388 2024-06-02T10:45:33.412721+00:00 20134800.001340243965 20134800.001340191811 20134800.000037040561 34800.012888642101 20134799.999981265515 8699985829.500764846802 5799996295.154007911682 20099999.988451600075 60463.448314758 2024-06-02T10:45:34.395053+00:00 20134799.999191239476 20134799.999191191047 20134800.000026322901 34800.010739639692 20134800.000039715320 8699985206.143857955933 5799995985.910933494568 20099999.988451600075 60463.448326375 2024-06-02T10:45:35.398826+00:00 20134799.998979121447 20134799.998979073018 20134800.000041279942 34800.010527522121 20134800.000079572201 8699985590.952404022217 5799996179.975962638855 20099999.988451600075 60463.448338091 2024-06-02T10:45:36.411067+00:00 20134800.000737972558 20134800.000737924129 20134799.999960403889 34800.012286372170 20134799.999905586243 8699986122.287672042847 5799996438.394062042236 20099999.988451600075 60463.448349529 2024-06-02T10:45:37.399307+00:00 20134799.999925557524 20134799.999925509095 20134799.999972708523 34800.011473958730 20134799.999887518585 8699985723.962001800537 5799996238.478447914124 20099999.988451600075 60463.448361055 2024-06-02T10:45:38.395165+00:00 20134800.001049503684 20134800.001049455255 20134799.999977923930 34800.012597904228 20134799.999893497676 8699985751.891519546509 5799996252.692379951477 20099999.988451600075 60463.448372634 2024-06-02T10:45:39.395549+00:00 20134800.000397827476 20134800.000397779047 20134800.000056650490 34800.011946227809 20134800.000059839338 8699985244.250587463379 5799996005.802842140198 20099999.988451600075 60463.448384219 2024-06-02T10:45:40.396539+00:00 20134799.999758675694 20134799.999758627266 20134799.999964989722 34800.011307076631 20134799.999940119684 8699985052.924129486084 5799995905.151255607605 20099999.988451600075 60463.448395806 2024-06-02T10:45:41.397643+00:00 20134799.999597862363 20134799.999597813934 20134800.000065442175 34800.011146261910 20134800.000133004040 8699985157.020839691162 5799995965.236536026001 20099999.988451600075 60463.448407375 2024-06-02T10:45:42.397180+00:00 20134799.999408662319 20134799.999408613890 20134799.999939318746 34800.010957062776 20134799.999816164374 8699985387.733463287354 5799996067.391161918640 20099999.988451600075 60463.448418936 2024-06-02T10:45:43.396085+00:00 20134800.000808779150 20134800.000808730721 20134800.000035788864 34800.012357178872 20134799.999948900193 8699985653.477529525757 5799996205.793745994568 20099999.988451600075 60463.448430526 2024-06-02T10:45:44.397402+00:00 20134799.997189842165 20134799.997189793736 20134799.999985415488 34800.008738241158 20134799.999939315021 8699985273.744741439819 5799996015.528088569641 20099999.988451600075 60463.448442099 2024-06-02T10:45:45.397330+00:00 20134800.001662325114 20134800.001662276685 20134799.999929610640 34800.013210725840 20134799.999810922891 8699986655.034814834595 5799996700.823385238647 20099999.988451600075 60463.448453667 2024-06-02T10:45:46.396793+00:00 20134800.001465614885 20134800.001465566456 20134800.000014007092 34800.013014013857 20134799.999982979149 8699985797.731130599976 5799996279.340592384338 20099999.988451600075 60463.448465264 2024-06-02T10:45:47.398844+00:00 20134799.996819566935 20134799.996819518507 20134799.999954570085 34800.008367967734 20134799.999789867550 8699985062.791133880615 5799995903.824222564697 20099999.988451600075 60463.448476801 2024-06-02T10:45:48.395564+00:00 20134800.002275452018 20134800.002275403589 20134799.999989632517 34800.013823851405 20134799.999927457422 8699986644.000560760498 5799996700.161905288696 20099999.988451600075 60463.448488414 2024-06-02T10:45:49.399018+00:00 20134799.999405778944 20134799.999405726790 20134800.000077497214 34800.010954177291 20134800.000072561204 8699985516.072460174561 5799996142.243801116943 20099999.988451600075 60463.448499950 2024-06-02T10:45:50.395634+00:00 20134799.998676314950 20134799.998676266521 20134800.000030051917 34800.010224716090 20134800.000012584031 8699985848.982275009155 5799996306.199606895447 20099999.988451600075 60463.448511539 2024-06-02T10:45:51.396954+00:00 20134800.002804636955 20134800.002804588526 20134799.999991863966 34800.014353038583 20134800.000066258013 8699986519.534999847412 5799996643.712512969971 20099999.988451600075 60463.448523093 2024-06-02T10:45:52.395282+00:00 20134799.998390585184 20134799.998390536755 20134800.000029157847 34800.009938985771 20134800.000066000968 8699985097.080940246582 5799995932.474769592285 20099999.988451600075 60463.448534706 2024-06-02T10:45:53.398612+00:00 20134800.000438887626 20134800.000438839197 20134799.999997761101 34800.011987287529 20134799.999895893037 8699985930.888935089111 5799996342.290860176086 20099999.988451600075 60463.448546271 2024-06-02T10:45:54.397825+00:00 20134800.000424537808 20134800.000424489379 20134800.000057894737 34800.011972939101 20134799.999979991466 8699985705.651542663574 5799996233.176324844360 20099999.988451600075 60463.448557827 2024-06-02T10:45:55.396237+00:00 20134799.998439311981 20134799.998439263552 20134799.999917116016 34800.009987712401 20134799.999761246145 8699985531.592437744141 5799996137.032259941101 20099999.988451600075 60463.448569407 2024-06-02T10:45:56.396741+00:00 20134800.001546893269 20134800.001546841115 20134799.999827843159 34800.013095291615 20134799.999882258475 8699986216.474025726318 5799996484.515279769897 20099999.988451600075 60463.448580984 2024-06-02T10:45:57.397046+00:00 20134799.999671477824 20134799.999671429396 20134799.999871272594 34800.011219876935 20134799.999938189983 8699985364.160291671753 5799996060.688959121704 20099999.988451600075 60463.448592731 2024-06-02T10:45:58.411924+00:00 20134799.998796299100 20134799.998796250671 20134799.999926455319 34800.010344700728 20134799.999948095530 8699985480.408573150635 5799996119.225863456726 20099999.988451600075 60463.448604140 2024-06-02T10:45:59.397678+00:00 20134800.001100730151 20134800.001100681722 20134800.000032775104 34800.012649130716 20134800.000154770911 8699986070.172231674194 5799996422.719131469727 20099999.988451600075 60463.448615708 2024-06-02T10:46:00.397180+00:00 20134800.000890437514 20134800.000890389085 20134800.000043507665 34800.012438838967 20134800.000031821430 8699985532.820135116577 5799996148.920255661011 20099999.988451600075 60463.448627788 2024-06-02T10:46:01.440850+00:00 20134799.998912945390 20134799.998912896961 20134800.000050842762 34800.010461344813 20134799.999997895211 8699985131.228532791138 5799995946.710707664490 20099999.988451600075 60463.448638863 2024-06-02T10:46:02.397778+00:00 20134799.999463152140 20134799.999463103712 20134800.000054508448 34800.011011552975 20134800.000012297183 8699985678.383842468262 5799996220.888444900513 20099999.988451600075 60463.448650425 2024-06-02T10:46:03.396713+00:00 20134799.999917291105 20134799.999917242676 20134800.000053126365 34800.011465690070 20134799.999999675900 8699985996.875398635864 5799996379.608329772949 20099999.988451600075 60463.448662236 2024-06-02T10:46:04.417205+00:00 20134800.001761965454 20134800.001761917025 20134800.000035848469 34800.013310365022 20134800.000028062612 8699986047.005733489990 5799996405.856363296509 20099999.988451600075 60463.448673773 2024-06-02T10:46:05.413959+00:00 20134799.998683828861 20134799.998683780432 20134799.999956134707 34800.010232228902 20134799.999869801104 8699985174.548080444336 5799995963.033322334290 20099999.988451600075 60463.448685297 2024-06-02T10:46:06.409661+00:00 20134800.001337185502 20134800.001337133348 20134800.000052131712 34800.012885583841 20134800.000015795231 8699985818.524593353271 5799996291.104708671570 20099999.988451600075 60463.448696767 2024-06-02T10:46:07.400695+00:00 20134799.999024014920 20134799.999023966491 20134800.000115036964 34800.010572414241 20134800.000192962587 8699985210.801879882812 5799995994.625287055969 20099999.988451600075 60463.448708495 2024-06-02T10:46:08.413930+00:00 20134799.999554716051 20134799.999554667622 20134800.000018075109 34800.011103115365 20134799.999993499368 8699985719.775217056274 5799996240.800933837891 20099999.988451600075 60463.448719887 2024-06-02T10:46:09.398231+00:00 20134800.001056469977 20134800.001056421548 20134800.000046767294 34800.012604869902 20134800.000109031796 8699985966.907491683960 5799996369.180953025818 20099999.988451600075 60463.448731517 2024-06-02T10:46:10.403065+00:00 20134799.999536916614 20134799.999536868185 20134799.999993663281 34800.011085318249 20134800.000048663467 8699985433.849395751953 5799996100.136548042297 20099999.988451600075 60463.448743022 2024-06-02T10:46:11.397053+00:00 20134800.002481240779 20134800.002481192350 20134800.000092558563 34800.014029642312 20134800.000167634338 8699985696.804262161255 5799996236.571123123169 20099999.988451600075 60463.448754841 2024-06-02T10:46:12.418321+00:00 20134799.998692162335 20134799.998692110181 20134799.999872293323 34800.010240560550 20134799.999840579927 8699984451.648603439331 5799995600.365974426270 20099999.988451600075 60463.448766189 2024-06-02T10:46:13.398689+00:00 20134800.000005569309 20134800.000005520880 20134799.999956957996 34800.011553970093 20134799.999941434711 8699985056.628208160400 5799995907.058105468750 20099999.988451600075 60463.448777774 2024-06-02T10:46:14.399690+00:00 20134799.998137868941 20134799.998137820512 20134799.999859072268 34800.009686268306 20134799.999822281301 8699985017.919795989990 5799995882.739143371582 20099999.988451600075 60463.448789469 2024-06-02T10:46:15.410139+00:00 20134800.000524125993 20134800.000524077564 20134799.999819416553 34800.012072527381 20134799.999739602208 8699985843.965219497681 5799996292.316839218140 20099999.988451600075 60463.448800901 2024-06-02T10:46:16.397841+00:00 20134800.001277048141 20134800.001276999712 20134799.999887667596 34800.012825447244 20134799.999850887805 8699985537.333257675171 5799996143.637853622437 20099999.988451600075 60463.448812484 2024-06-02T10:46:17.398579+00:00 20134799.999648787081 20134799.999648734927 20134799.999922256917 34800.011197185428 20134799.999952193350 8699984828.177120208740 5799995793.280765533447 20099999.988451600075 60463.448824188 2024-06-02T10:46:18.409797+00:00 20134799.998442251235 20134799.998442202806 20134799.999963585287 34800.009990649800 20134799.999840307981 8699984979.076967239380 5799995864.068764686584 20099999.988451600075 60463.448835619 2024-06-02T10:46:19.397461+00:00 20134799.999719724059 20134799.999719675630 20134800.000036817044 34800.011268123548 20134799.999980665743 8699985762.958280563354 5799996261.857759475708 20099999.988451600075 60463.448847194 2024-06-02T10:46:20.397551+00:00 20134800.001270934939 20134800.001270886511 20134800.000064842403 34800.012819335236 20134800.000153701752 8699985949.171564102173 5799996362.174182891846 20099999.988451600075 60463.448858784 2024-06-02T10:46:21.398897+00:00 20134799.999922335148 20134799.999922286719 20134800.000023372471 34800.011470733669 20134800.000093579292 8699985300.113361358643 5799996035.140096664429 20099999.988451600075 60463.448870560 2024-06-02T10:46:22.416354+00:00 20134799.997093629092 20134799.997093580663 20134800.000152528286 34800.008642028966 20134800.000186488032 8699985395.450006484985 5799996086.679597854614 20099999.988451600075 60463.448881928 2024-06-02T10:46:23.398613+00:00 20134800.002901036292 20134800.002900987864 20134800.000213522464 34800.014449437062 20134800.000270158052 8699986934.781137466431 5799996859.831413269043 20099999.988451600075 60463.448893656 2024-06-02T10:46:24.411827+00:00 20134800.000374756753 20134800.000374708325 20134800.000092826784 34800.011923157443 20134800.000048913062 8699985583.078039169312 5799996174.761282920837 20099999.988451600075 60463.448905176 2024-06-02T10:46:25.407234+00:00 20134799.999308660626 20134799.999308608472 20134799.999956551939 34800.010857058893 20134799.999885488302 8699985400.339529037476 5799996076.582674980164 20099999.988451600075 60463.448916647 2024-06-02T10:46:26.398300+00:00 20134800.000994108617 20134800.000994060189 20134800.000040262938 34800.012542508361 20134800.000008743256 8699985725.885444641113 5799996244.491183280945 20099999.988451600075 60463.448928227 2024-06-02T10:46:27.398840+00:00 20134799.999656859785 20134799.999656811357 20134800.000015936792 34800.011205260591 20134799.999984566122 8699985271.293382644653 5799996016.187886238098 20099999.988451600075 60463.448939855 2024-06-02T10:46:28.403489+00:00 20134800.000164508820 20134800.000164460391 20134799.999933052808 34800.011712908192 20134799.999943651259 8699985417.353841781616 5799996087.513302803040 20099999.988451600075 60463.448951412 2024-06-02T10:46:29.401996+00:00 20134800.000100750476 20134800.000100702047 20134800.000006373972 34800.011649151995 20134800.000055376440 8699985316.106195449829 5799996041.544615745544 20099999.988451600075 60463.448962951 2024-06-02T10:46:30.398984+00:00 20134799.999992188066 20134799.999992139637 20134799.999948102981 34800.011540586645 20134800.000054143369 8699985262.159296035767 5799996014.519894599915 20099999.988451600075 60463.448974590 2024-06-02T10:46:31.404607+00:00 20134799.999210096896 20134799.999210044742 20134799.999856457114 34800.010758495286 20134799.999771643430 8699985209.943180084229 5799995976.640944480896 20099999.988451600075 60463.448986105 2024-06-02T10:46:32.399478+00:00 20134799.997630462050 20134799.997630413622 20134799.999829217792 34800.009178863489 20134799.999816328287 8699985529.359834671021 5799996138.211077690125 20099999.988451600075 60463.448997658 2024-06-02T10:46:33.397667+00:00 20134800.001408696175 20134800.001408647746 20134799.999967288226 34800.012957095889 20134800.000059440732 8699986663.178251266479 5799996715.249945640564 20099999.988451600075 60463.449009275 2024-06-02T10:46:34.401336+00:00 20134800.002168443054 20134800.002168394625 20134799.999911591411 34800.013716843860 20134799.999938003719 8699985923.884090423584 5799996340.543076515198 20099999.988451600075 60463.449020866 2024-06-02T10:46:35.402823+00:00 20134799.999457802624 20134799.999457754195 20134800.000013109297 34800.011006204229 20134799.999997377396 8699984804.378761291504 5799995783.264283180237 20099999.988451600075 60463.449032458 2024-06-02T10:46:36.404411+00:00 20134800.000882588327 20134800.000882539898 20134799.999981019646 34800.012430987052 20134799.999929696321 8699985110.329385757446 5799995933.419616699219 20099999.988451600075 60463.449044103 2024-06-02T10:46:37.410513+00:00 20134799.999959290028 20134799.999959241599 20134800.000043235719 34800.011507689582 20134800.000152438879 8699984658.307983398438 5799995716.689880371094 20099999.988451600075 60463.449055522 2024-06-02T10:46:38.397106+00:00 20134799.998125575483 20134799.998125527054 20134800.000058289617 34800.009673975917 20134800.000048462301 8699984693.138505935669 5799995729.772669792175 20099999.988451600075 60463.449067083 2024-06-02T10:46:39.395986+00:00 20134800.001342218369 20134800.001342166215 20134800.000099118799 34800.012890616730 20134800.000053841621 8699985679.475074768066 5799996223.165089607239 20099999.988451600075 60463.449078677 2024-06-02T10:46:40.397716+00:00 20134800.001121751964 20134800.001121703535 20134799.999980509281 34800.012670152639 20134800.000031687319 8699985051.001031875610 5799995908.005059242249 20099999.988451600075 60463.449090261 2024-06-02T10:46:41.398573+00:00 20134799.997026901692 20134799.997026853263 20134799.999917071313 34800.008575301952 20134799.999887902290 8699984427.676107406616 5799995590.351483345032 20099999.988451600075 60463.449101883 2024-06-02T10:46:42.402730+00:00 20134800.000524491072 20134800.000524442643 20134799.999922629446 34800.012072891062 20134799.999814886600 8699985892.352182388306 5799996319.647199630737 20099999.988451600075 60463.449113387 2024-06-02T10:46:43.396620+00:00 20134800.000317648053 20134800.000317599624 20134800.000022403896 34800.011866049623 20134800.000056181103 8699985608.933481216431 5799996187.991745948792 20099999.988451600075 60463.449124946 2024-06-02T10:46:44.395366+00:00 20134799.999723237008 20134799.999723184854 20134800.000098418444 34800.011271635274 20134800.000147987157 8699985486.520019531250 5799996130.610304832458 20099999.988451600075 60463.449136541 2024-06-02T10:46:45.397138+00:00 20134800.000238534063 20134800.000238481909 20134800.000085022300 34800.011786932460 20134800.000114668161 8699985659.877714157104 5799996215.900843620300 20099999.988451600075 60463.449148110 2024-06-02T10:46:46.396737+00:00 20134800.001339443028 20134800.001339394599 20134800.000113453716 34800.012887843346 20134800.000104136765 8699985612.625661849976 5799996191.835966110229 20099999.988451600075 60463.449159680 2024-06-02T10:46:47.396380+00:00 20134799.997637897730 20134799.997637849301 20134800.000040583313 34800.009186298717 20134800.000033646822 8699984954.380344390869 5799995859.776281356812 20099999.988451600075 60463.449171308 2024-06-02T10:46:48.401070+00:00 20134800.001616831869 20134800.001616783440 20134799.999900706112 34800.013165232107 20134799.999760337174 8699986149.606115341187 5799996446.001220703125 20099999.988451600075 60463.449182833 2024-06-02T10:46:49.396718+00:00 20134799.998735819012 20134799.998735770583 20134799.999936547130 34800.010284218959 20134799.999935410917 8699985285.386777877808 5799996021.186282157898 20099999.988451600075 60463.449194441 2024-06-02T10:46:50.399705+00:00 20134799.999724667519 20134799.999724615365 20134800.000012222677 34800.011273065895 20134799.999998264015 8699985900.680763244629 5799996331.452151298523 20099999.988451600075 60463.449205991 2024-06-02T10:46:51.397635+00:00 20134800.000966258347 20134800.000966209918 20134799.999965235591 34800.012514658061 20134799.999944567680 8699986039.108812332153 5799996398.428837776184 20099999.988451600075 60463.449217615 2024-06-02T10:46:52.401900+00:00 20134799.999240912497 20134799.999240864068 20134799.999939076602 34800.010789312742 20134799.999917138368 8699985533.475566864014 5799996144.469334602356 20099999.988451600075 60463.449229123 2024-06-02T10:46:53.396215+00:00 20134800.000853959471 20134800.000853911042 20134799.999867439270 34800.012402360000 20134799.999857269228 8699985863.538896560669 5799996307.006490707397 20099999.988451600075 60463.449240796 2024-06-02T10:46:54.404779+00:00 20134800.000546921045 20134800.000546872616 20134799.999928489327 34800.012095321617 20134799.999902844429 8699985378.379123687744 5799996066.325572013855 20099999.988451600075 60463.449252279 2024-06-02T10:46:55.396887+00:00 20134799.999826978892 20134799.999826930463 20134800.000028051436 34800.011375380622 20134800.000077422708 8699985103.398382186890 5799995936.109263420105 20099999.988451600075 60463.449263853 2024-06-02T10:46:56.396928+00:00 20134799.998257622123 20134799.998257573694 20134799.999993130565 34800.009806022717 20134799.999992247671 8699985177.460254669189 5799995969.591197967529 20099999.988451600075 60463.449275444 2024-06-02T10:46:57.398369+00:00 20134800.000694788992 20134800.000694740564 20134800.000016178936 34800.012243190657 20134800.000032678246 8699986070.812219619751 5799996417.951798439026 20099999.988451600075 60463.449286998 2024-06-02T10:46:58.396596+00:00 20134800.000384476036 20134800.000384427607 20134800.000032380223 34800.011932875415 20134800.000036664307 8699985720.817565917969 5799996243.120615005493 20099999.988451600075 60463.449298571 2024-06-02T10:46:59.396552+00:00 20134800.000828735530 20134800.000828687102 20134799.999996751547 34800.012377134968 20134799.999875653535 8699985531.708282470703 5799996141.857161521912 20099999.988451600075 60463.449310155 2024-06-02T10:47:00.397344+00:00 20134800.000331345946 20134800.000331297517 20134799.999998200685 34800.011879746817 20134799.999818958342 8699985134.213953018188 5799995940.747754096985 20099999.988451600075 60463.449321719 2024-06-02T10:47:01.396503+00:00 20134799.998683225363 20134799.998683176935 20134800.000049389899 34800.010231624510 20134800.000029619783 8699984990.621831893921 5799995877.729288101196 20099999.988451600075 60463.449333398 2024-06-02T10:47:02.405572+00:00 20134800.001257371157 20134800.001257322729 20134800.000010840595 34800.012805770319 20134799.999930422753 8699985634.789615631104 5799996195.679869651794 20099999.988451600075 60463.449344890 2024-06-02T10:47:03.398476+00:00 20134799.998667512089 20134799.998667463660 20134800.000012632459 34800.010215913178 20134799.999930620193 8699985032.599103927612 5799995894.592881202698 20099999.988451600075 60463.449356460 2024-06-02T10:47:04.398098+00:00 20134800.002340409905 20134800.002340361476 20134800.000092487782 34800.013888810485 20134800.000141814351 8699985712.559553146362 5799996243.372898101807 20099999.988451600075 60463.449368000 2024-06-02T10:47:05.395171+00:00 20134799.998380795121 20134799.998380746692 20134800.000042427331 34800.009929195970 20134800.000006165355 8699984596.077667236328 5799995679.479869842529 20099999.988451600075 60463.449379619 2024-06-02T10:47:06.399116+00:00 20134800.000667545944 20134800.000667497516 20134799.999947924167 34800.012215946721 20134799.999897636473 8699985368.239221572876 5799996061.038709640503 20099999.988451600075 60463.449391190 2024-06-02T10:47:07.398846+00:00 20134799.999899525195 20134799.999899476767 20134800.000036314130 34800.011447926663 20134799.999978300184 8699985061.249019622803 5799995910.904622077942 20099999.988451600075 60463.449402809 2024-06-02T10:47:08.402675+00:00 20134800.001660354435 20134800.001660302281 20134799.999991133809 34800.013208752534 20134799.999968010932 8699985106.864318847656 5799995933.283542633057 20099999.988451600075 60463.449414320 2024-06-02T10:47:09.397280+00:00 20134799.999036647379 20134799.999036598951 20134800.000051539391 34800.010585048251 20134800.000065267086 8699984281.854978561401 5799995524.831122398376 20099999.988451600075 60463.449425898 2024-06-02T10:47:10.397549+00:00 20134799.998778164387 20134799.998778112233 20134800.000141642988 34800.010326562784 20134800.000137954950 8699984824.751760482788 5799995799.308172225952 20099999.988451600075 60463.449437471 2024-06-02T10:47:11.397498+00:00 20134799.999458525330 20134799.999458476901 20134799.999857660383 34800.011006925648 20134799.999837085605 8699985438.557685852051 5799996093.675011634827 20099999.988451600075 60463.449449022 2024-06-02T10:47:12.395480+00:00 20134799.999009627849 20134799.999009579420 20134799.999973092228 34800.010558026857 20134799.999931484461 8699985645.544036865234 5799996201.101455688477 20099999.988451600075 60463.449460610 2024-06-02T10:47:13.396738+00:00 20134800.000891730189 20134800.000891681761 20134799.999974824488 34800.012440131017 20134800.000033844262 8699986156.974348068237 5799996461.081614494324 20099999.988451600075 60463.449472191 2024-06-02T10:47:14.397330+00:00 20134800.002252683043 20134800.002252634615 20134799.999977938831 34800.013801084817 20134799.999910619110 8699985658.015356063843 5799996206.467711448669 20099999.988451600075 60463.449483763 2024-06-02T10:47:15.397148+00:00 20134799.998133845627 20134799.998133797199 20134800.000039964914 34800.009682244672 20134800.000088769943 8699984573.834531784058 5799995671.800243377686 20099999.988451600075 60463.449495334 2024-06-02T10:47:16.396887+00:00 20134800.000860687345 20134800.000860638916 20134800.000006824732 34800.012409088537 20134800.000045400113 8699985498.377288818359 5799996132.264533996582 20099999.988451600075 60463.449506937 2024-06-02T10:47:17.399325+00:00 20134799.999544583261 20134799.999544534832 20134799.999975975603 34800.011092982124 20134799.999966166914 8699985076.692754745483 5799995918.120834350586 20099999.988451600075 60463.449518486 2024-06-02T10:47:18.397226+00:00 20134800.000474780798 20134800.000474732369 20134800.000049024820 34800.012023181080 20134800.000112812966 8699985297.514841079712 5799996034.642152786255 20099999.988451600075 60463.449530222 2024-06-02T10:47:19.411149+00:00 20134799.998346272856 20134799.998346224427 20134800.000035569072 34800.009894671268 20134800.000045426190 8699985085.545127868652 5799995925.849508285522 20099999.988451600075 60463.449541631 2024-06-02T10:47:20.396950+00:00 20134800.001148007810 20134800.001147959381 20134800.000073485076 34800.012696408397 20134800.000052019954 8699985941.123538970947 5799996353.913473129272 20099999.988451600075 60463.449553196 2024-06-02T10:47:21.396111+00:00 20134800.000052757561 20134800.000052705407 20134800.000061500818 34800.011601155733 20134800.000039912760 8699985398.790952682495 5799996082.242686271667 20099999.988451600075 60463.449564778 2024-06-02T10:47:22.396844+00:00 20134800.001172978431 20134800.001172930002 20134800.000003695488 34800.012721377789 20134800.000039856881 8699985402.900606155396 5799996084.295243263245 20099999.988451600075 60463.449576345 2024-06-02T10:47:23.396195+00:00 20134799.998389374465 20134799.998389322311 20134800.000105593354 34800.009937772760 20134800.000149127096 8699984819.423133850098 5799995797.109359741211 20099999.988451600075 60463.449587938 2024-06-02T10:47:24.397866+00:00 20134799.999706916511 20134799.999706868082 20134800.000096600503 34800.011255316727 20134800.000152159482 8699985703.629526138306 5799996239.338881492615 20099999.988451600075 60463.449599507 2024-06-02T10:47:25.397402+00:00 20134800.001038044691 20134800.001037996262 20134799.999995987862 34800.012586445206 20134799.999971315265 8699985850.061347961426 5799996305.019690513611 20099999.988451600075 60463.449611079 2024-06-02T10:47:26.397259+00:00 20134800.001017175615 20134800.001017127186 20134799.999945517629 34800.012565574878 20134799.999900050461 8699985319.154870986938 5799996036.597078323364 20099999.988451600075 60463.449622654 2024-06-02T10:47:27.397286+00:00 20134799.997155006975 20134799.997154958546 20134799.999972838908 34800.008703408341 20134799.999980013818 8699984813.644502639771 5799995787.173641204834 20099999.988451600075 60463.449634220 2024-06-02T10:47:28.396586+00:00 20134800.000301372260 20134800.000301320106 20134799.999920751899 34800.011849770439 20134799.999971523881 8699986180.605482101440 5799996470.300409317017 20099999.988451600075 60463.449645803 2024-06-02T10:47:29.397389+00:00 20134799.999445013702 20134799.999444965273 20134799.999853782356 34800.010993414231 20134799.999878548086 8699985994.854681015015 5799996373.551108360291 20099999.988451600075 60463.449657348 2024-06-02T10:47:30.394856+00:00 20134800.001128282398 20134800.001128230244 20134799.999979142100 34800.012676680664 20134800.000021994114 8699986201.316963195801 5799996482.759069442749 20099999.988451600075 60463.449668958 2024-06-02T10:47:31.397996+00:00 20134799.998210277408 20134799.998210225254 20134799.999976884574 34800.009758675755 20134799.999886326492 8699985647.173311233521 5799996200.034458160400 20099999.988451600075 60463.449680624 2024-06-02T10:47:32.405888+00:00 20134800.002482738346 20134800.002482689917 20134800.000007823110 34800.014031139115 20134800.000016570091 8699986549.552722930908 5799996656.651070594788 20099999.988451600075 60463.449692145 2024-06-02T10:47:33.401350+00:00 20134800.000970970839 20134800.000970922410 20134799.999880995601 34800.012519371361 20134799.999802425504 8699985258.908548355103 5799996002.406179428101 20099999.988451600075 60463.449703674 2024-06-02T10:47:34.397420+00:00 20134799.998855054379 20134799.998855005950 20134799.999931287020 34800.010403456130 20134799.999908898026 8699984735.829345703125 5799995745.302991867065 20099999.988451600075 60463.449715297 2024-06-02T10:47:35.401670+00:00 20134799.998461481184 20134799.998461432755 20134800.000020939857 34800.010009881495 20134800.000100966543 8699985294.678138732910 5799996032.730302810669 20099999.988451600075 60463.449726815 2024-06-02T10:47:36.396860+00:00 20134799.999035611749 20134799.999035563320 20134799.999934572726 34800.010584012030 20134799.999907556921 8699986052.636585235596 5799996403.650761604309 20099999.988451600075 60463.449738389 2024-06-02T10:47:37.396854+00:00 20134800.001435205340 20134800.001435156912 20134800.000013109297 34800.012983604342 20134800.000046189874 8699986516.932065963745 5799996641.574920654297 20099999.988451600075 60463.449749978 2024-06-02T10:47:38.398101+00:00 20134800.001447238028 20134800.001447189599 20134800.000156510621 34800.012995639423 20134800.000237897038 8699985838.579034805298 5799996310.386200904846 20099999.988451600075 60463.449761532 2024-06-02T10:47:39.396396+00:00 20134800.000690247864 20134800.000690199435 20134800.000119514763 34800.012238646370 20134800.000066477805 8699985181.868934631348 5799995974.888568878174 20099999.988451600075 60463.449773108 2024-06-02T10:47:40.396493+00:00 20134799.996657080948 20134799.996657028794 20134800.000137709081 34800.008205479040 20134800.000095628202 8699984932.384433746338 5799995851.360878944397 20099999.988451600075 60463.449784707 2024-06-02T10:47:41.398665+00:00 20134800.002507086843 20134800.002507038414 20134800.000135626644 34800.014055487663 20134800.000244162977 8699986648.327043533325 5799996715.521262168884 20099999.988451600075 60463.449796254 2024-06-02T10:47:42.396339+00:00 20134800.000660277903 20134800.000660229474 20134800.000060867518 34800.012208678920 20134800.000159695745 8699985456.046926498413 5799996115.861649513245 20099999.988451600075 60463.449807835 2024-06-02T10:47:43.396980+00:00 20134799.998306993395 20134799.998306944966 20134799.999929606915 34800.009855393604 20134799.999978642911 8699985110.126913070679 5799995935.357725143433 20099999.988451600075 60463.449819417 2024-06-02T10:47:44.397625+00:00 20134800.000174175948 20134800.000174127519 20134799.999993056059 34800.011722577459 20134799.999975282699 8699985937.776630401611 5799996349.042595863342 20099999.988451600075 60463.449830974 2024-06-02T10:47:45.396138+00:00 20134800.001341629773 20134800.001341581345 20134800.000056184828 34800.012890028855 20134800.000144850463 8699985861.935977935791 5799996318.187696456909 20099999.988451600075 60463.449842550 2024-06-02T10:47:46.396337+00:00 20134799.999673429877 20134799.999673381448 20134800.000045020133 34800.011221829925 20134800.000116236508 8699985235.195400238037 5799996003.625153541565 20099999.988451600075 60463.449854130 2024-06-02T10:47:47.396801+00:00 20134799.999510738999 20134799.999510690570 20134799.999982878566 34800.011059138640 20134799.999992311001 8699985379.083732604980 5799996070.405646324158 20099999.988451600075 60463.449865707 2024-06-02T10:47:48.397084+00:00 20134800.000531814992 20134800.000531766564 20134800.000000163913 34800.012080214219 20134799.999979071319 8699985635.585613250732 5799996198.104925155640 20099999.988451600075 60463.449877300 2024-06-02T10:47:49.398733+00:00 20134800.000242613256 20134800.000242564827 20134799.999971203506 34800.011791013385 20134799.999900672585 8699985354.338571548462 5799996054.214822769165 20099999.988451600075 60463.449888907 2024-06-02T10:47:50.401613+00:00 20134799.999139685184 20134799.999139636755 20134799.999930731952 34800.010688085458 20134800.000006508082 8699985227.901380538940 5799995995.406040191650 20099999.988451600075 60463.449900428 2024-06-02T10:47:51.396971+00:00 20134800.000621445477 20134800.000621397048 20134799.999956261367 34800.012169844253 20134800.000011321157 8699985599.741590499878 5799996181.526735305786 20099999.988451600075 60463.449911993 2024-06-02T10:47:52.396157+00:00 20134799.999886643142 20134799.999886594713 20134800.000048570335 34800.011435042761 20134800.000119347125 8699985311.475349426270 5799996041.894722938538 20099999.988451600075 60463.449923579 2024-06-02T10:47:53.397196+00:00 20134799.999748948961 20134799.999748900533 20134799.999908667058 34800.011297347424 20134799.999944828451 8699985356.191539764404 5799996056.981166839600 20099999.988451600075 60463.449935150 2024-06-02T10:47:54.396955+00:00 20134800.001252278686 20134800.001252230257 20134800.000050205737 34800.012800677781 20134800.000128503889 8699985451.663150787354 5799996112.370168685913 20099999.988451600075 60463.449946712 2024-06-02T10:47:55.395921+00:00 20134799.998174954206 20134799.998174905777 20134799.999977927655 34800.009723352807 20134799.999893710017 8699984859.075122833252 5799995806.293009757996 20099999.988451600075 60463.449958301 2024-06-02T10:47:56.397190+00:00 20134799.999942746013 20134799.999942697585 20134799.999916598201 34800.011491145982 20134799.999922264367 8699985735.569869995117 5799996245.730141639709 20099999.988451600075 60463.449969870 2024-06-02T10:47:57.396791+00:00 20134800.000062081963 20134800.000062033534 20134799.999869212508 34800.011610482499 20134799.999830823392 8699985693.746444702148 5799996221.008362770081 20099999.988451600075 60463.449981440 2024-06-02T10:47:58.396443+00:00 20134800.000606678426 20134800.000606629997 20134800.000001773238 34800.012155078686 20134799.999932289124 8699985646.473152160645 5799996201.599488258362 20099999.988451600075 60463.449993070 2024-06-02T10:47:59.401243+00:00 20134799.998003888875 20134799.998003840446 20134799.999884884804 34800.009552287847 20134799.999886628240 8699985340.775177001953 5799996046.848002433777 20099999.988451600075 60463.450004591 2024-06-02T10:48:00.396683+00:00 20134800.000976420939 20134800.000976372510 20134799.999848555773 34800.012524820260 20134799.999887101352 8699986225.276763916016 5799996489.118484497070 20099999.988451600075 60463.450016707 2024-06-02T10:48:01.443448+00:00 20134800.002106666565 20134800.002106618136 20134800.000002652407 34800.013655068287 20134800.000017054379 8699985719.223857879639 5799996241.506709098816 20099999.988451600075 60463.450027827 2024-06-02T10:48:02.404214+00:00 20134799.999942675233 20134799.999942626804 20134800.000025235116 34800.011491075529 20134799.999980751425 8699984661.608713150024 5799995711.186571121216 20099999.988451600075 60463.450039434 2024-06-02T10:48:03.407082+00:00 20134799.999170288444 20134799.999170240015 20134800.000057529658 34800.010718687096 20134799.999992404133 8699984724.457450866699 5799995743.096435546875 20099999.988451600075 60463.450051059 2024-06-02T10:48:04.411460+00:00 20134800.000036131591 20134800.000036083162 20134799.999986018986 34800.011584533146 20134799.999869678169 8699985150.440465927124 5799995950.974301338196 20099999.988451600075 60463.450062691 2024-06-02T10:48:05.416521+00:00 20134800.000157557428 20134800.000157508999 20134799.999987464398 34800.011705957440 20134799.999955747277 8699985127.038776397705 5799995942.859724044800 20099999.988451600075 60463.450074185 2024-06-02T10:48:06.409610+00:00 20134799.998124435544 20134799.998124387115 20134799.999941177666 34800.009672836975 20134799.999898415059 8699985029.876052856445 5799995891.889503479004 20099999.988451600075 60463.450085817 2024-06-02T10:48:07.414605+00:00 20134800.000925008208 20134800.000924956053 20134800.000047676265 34800.012473406321 20134800.000058792531 8699985956.509828567505 5799996361.888726234436 20099999.988451600075 60463.450097192 2024-06-02T10:48:08.397377+00:00 20134799.999431658536 20134799.999431610107 20134799.999945770949 34800.010980060215 20134799.999941129237 8699985513.344875335693 5799996135.403657913208 20099999.988451600075 60463.450108895 2024-06-02T10:48:09.408516+00:00 20134800.001730170101 20134800.001730121672 20134800.000034563243 34800.013278570514 20134800.000069677830 8699985766.661245346069 5799996267.418080329895 20099999.988451600075 60463.450120562 2024-06-02T10:48:10.416589+00:00 20134799.998049724847 20134799.998049676418 20134800.000002864748 34800.009598124547 20134799.999951001257 8699984909.822729110718 5799995834.053945541382 20099999.988451600075 60463.450132158 2024-06-02T10:48:11.418432+00:00 20134800.000670429319 20134800.000670380890 20134800.000046063215 34800.012218828546 20134800.000038154423 8699985918.346960067749 5799996341.947418212891 20099999.988451600075 60463.450143701 2024-06-02T10:48:12.415772+00:00 20134799.999841734767 20134799.999841686338 20134800.000079821795 34800.011390134256 20134800.000119324774 8699985600.804641723633 5799996186.558290481567 20099999.988451600075 60463.450155061 2024-06-02T10:48:13.397251+00:00 20134799.999421566725 20134799.999421518296 20134800.000037819147 34800.010969968287 20134799.999981153756 8699985707.208858489990 5799996234.003223419189 20099999.988451600075 60463.450166772 2024-06-02T10:48:14.409093+00:00 20134800.000264491886 20134800.000264443457 20134800.000059306622 34800.011812891076 20134800.000043585896 8699986031.806474685669 5799996398.903441429138 20099999.988451600075 60463.450178409 2024-06-02T10:48:15.414565+00:00 20134800.001147858799 20134800.001147810370 20134800.000017922372 34800.012696258258 20134800.000065900385 8699985934.030399322510 5799996350.945266723633 20099999.988451600075 60463.450189809 2024-06-02T10:48:16.399479+00:00 20134799.999908335507 20134799.999908287078 20134799.999923311174 34800.011456734850 20134799.999995518476 8699985324.168630599976 5799996043.081784248352 20099999.988451600075 60463.450201493 2024-06-02T10:48:17.408952+00:00 20134800.000784561038 20134800.000784512609 20134799.999887298793 34800.012332961596 20134799.999960046262 8699985325.119754791260 5799996042.079328536987 20099999.988451600075 60463.450213046 2024-06-02T10:48:18.407202+00:00 20134799.998167544603 20134799.998167496175 20134799.999898891896 34800.009715943001 20134799.999880120158 8699984867.654464721680 5799995810.016409873962 20099999.988451600075 60463.450224527 2024-06-02T10:48:19.399096+00:00 20134799.998563852161 20134799.998563803732 20134800.000010091811 34800.010112253607 20134799.999986551702 8699985773.725708007812 5799996267.486583709717 20099999.988451600075 60463.450236076 2024-06-02T10:48:20.396912+00:00 20134800.000446930528 20134800.000446878374 20134799.999936696142 34800.011995328867 20134799.999915979803 8699986479.521093368530 5799996617.443807601929 20099999.988451600075 60463.450247662 2024-06-02T10:48:21.397967+00:00 20134800.001790199429 20134800.001790151000 20134799.999990366399 34800.013338598459 20134800.000041879714 8699986225.664350509644 5799996495.761252403259 20099999.988451600075 60463.450259261 2024-06-02T10:48:22.400159+00:00 20134799.999153140932 20134799.999153092504 20134799.999986197799 34800.010701539453 20134800.000010628253 8699985343.503824234009 5799996053.378829956055 20099999.988451600075 60463.450271081 2024-06-02T10:48:23.421396+00:00 20134800.000665195286 20134800.000665146858 20134799.999968208373 34800.012213594295 20134800.000019770116 8699985739.116491317749 5799996251.566172599792 20099999.988451600075 60463.450282433 2024-06-02T10:48:24.402224+00:00 20134799.999004241079 20134799.999004192650 20134800.000012092292 34800.010552642183 20134799.999937679619 8699985397.860794067383 5799996077.517801284790 20099999.988451600075 60463.450293960 2024-06-02T10:48:25.398094+00:00 20134800.001808870584 20134800.001808822155 20134800.000056430697 34800.013357269570 20134800.000038079917 8699985930.587049484253 5799996348.064353942871 20099999.988451600075 60463.450305722 2024-06-02T10:48:26.414353+00:00 20134799.998945202678 20134799.998945154250 20134800.000160526484 34800.010493601345 20134800.000151798129 8699985061.850582122803 5799995918.434316635132 20099999.988451600075 60463.450317117 2024-06-02T10:48:27.398924+00:00 20134799.999151241034 20134799.999151192605 20134800.000141706318 34800.010699641949 20134800.000137414783 8699985685.515827178955 5799996229.667729377747 20099999.988451600075 60463.450328670 2024-06-02T10:48:28.397145+00:00 20134800.000959422439 20134800.000959374011 20134800.000217981637 34800.012507821317 20134800.000211365521 8699986175.618953704834 5799996477.800619125366 20099999.988451600075 60463.450340275 2024-06-02T10:48:29.399785+00:00 20134800.000711333007 20134800.000711284578 20134799.999993789941 34800.012259734060 20134799.999909717590 8699985795.793352127075 5799996275.319123268127 20099999.988451600075 60463.450351825 2024-06-02T10:48:30.397666+00:00 20134800.000092063099 20134800.000092014670 20134800.000090990216 34800.011640463592 20134800.000205494463 8699985412.165658950806 5799996095.829276084900 20099999.988451600075 60463.450363386 2024-06-02T10:48:31.396539+00:00 20134800.002061888576 20134800.002061840147 20134799.999977003783 34800.013610290356 20134799.999899853021 8699985400.450124740601 5799996077.236498832703 20099999.988451600075 60463.450374969 2024-06-02T10:48:32.397336+00:00 20134799.997978955507 20134799.997978903353 20134799.999971680343 34800.009527353868 20134799.999997358769 8699984370.499444961548 5799995566.323883056641 20099999.988451600075 60463.450386535 2024-06-02T10:48:33.396668+00:00 20134800.000435393304 20134800.000435344875 20134800.000044617802 34800.011983794066 20134800.000120475888 8699985364.331451416016 5799996068.369693756104 20099999.988451600075 60463.450398121 2024-06-02T10:48:34.397700+00:00 20134800.000352598727 20134800.000352550298 20134799.999971780926 34800.011900999154 20134799.999950323254 8699985152.458709716797 5799995955.343662261963 20099999.988451600075 60463.450409688 2024-06-02T10:48:35.397070+00:00 20134799.998392410576 20134799.998392362148 20134799.999966997653 34800.009940809556 20134799.999972578138 8699984971.002521514893 5799995865.542963981628 20099999.988451600075 60463.450421280 2024-06-02T10:48:36.398610+00:00 20134799.999632086605 20134799.999632038176 20134799.999976366758 34800.011180485140 20134800.000068772584 8699985758.515537261963 5799996263.307484626770 20099999.988451600075 60463.450432880 2024-06-02T10:48:37.400871+00:00 20134800.000505674630 20134800.000505626202 20134799.999948669225 34800.012054074534 20134799.999917134643 8699985914.075338363647 5799996334.769124031067 20099999.988451600075 60463.450444398 2024-06-02T10:48:38.395922+00:00 20134800.000128112733 20134800.000128064305 20134799.999988213181 34800.011676511727 20134799.999945193529 8699985653.281087875366 5799996205.541114807129 20099999.988451600075 60463.450455985 2024-06-02T10:48:39.397158+00:00 20134800.000087127090 20134800.000087078661 20134800.000011984259 34800.011635526753 20134800.000029917806 8699985588.753957748413 5799996176.807801246643 20099999.988451600075 60463.450467573 2024-06-02T10:48:40.398270+00:00 20134800.000078104436 20134800.000078056008 20134800.000073529780 34800.011626504318 20134800.000105455518 8699985564.241649627686 5799996167.698964118958 20099999.988451600075 60463.450479131 2024-06-02T10:48:41.396940+00:00 20134799.999201022089 20134799.999200969934 20134799.999860040843 34800.010749420348 20134799.999720763415 8699985508.716806411743 5799996123.907683372498 20099999.988451600075 60463.450490675 2024-06-02T10:48:42.394292+00:00 20134800.001279991120 20134800.001279942691 20134800.000002022833 34800.012828390252 20134800.000106085092 8699985884.794071197510 5799996328.001493453979 20099999.988451600075 60463.450502276 2024-06-02T10:48:43.396665+00:00 20134800.001349426806 20134800.001349378377 20134799.999859318137 34800.012897827306 20134799.999847237021 8699985198.942823410034 5799995974.290528297424 20099999.988451600075 60463.450513874 2024-06-02T10:48:44.398700+00:00 20134799.999425891787 20134799.999425843358 20134799.999897774309 34800.010974292047 20134799.999949477613 8699984473.721534729004 5799995615.939819335938 20099999.988451600075 60463.450525439 2024-06-02T10:48:45.397949+00:00 20134799.997947152704 20134799.997947104275 20134799.999753840268 34800.009495553350 20134799.999716982245 8699984657.142635345459 5799995697.963067054749 20099999.988451600075 60463.450537031 2024-06-02T10:48:46.399435+00:00 20134800.000609565526 20134800.000609517097 20134799.999963555485 34800.012157964578 20134799.999983802438 8699985605.043966293335 5799996183.031276702881 20099999.988451600075 60463.450548576 2024-06-02T10:48:47.397003+00:00 20134799.999940738082 20134799.999940689653 20134800.000200659037 34800.011489139259 20134800.000208429992 8699985351.303695678711 5799996065.520578384399 20099999.988451600075 60463.450560142 2024-06-02T10:48:48.396251+00:00 20134800.000714596361 20134800.000714547932 20134800.000160317868 34800.012262997945 20134800.000160176307 8699985478.597579956055 5799996127.157063484192 20099999.988451600075 60463.450571720 2024-06-02T10:48:49.396601+00:00 20134799.998480290174 20134799.998480238020 20134800.000139106065 34800.010028688455 20134800.000113148242 8699985201.188743591309 5799995986.493077278137 20099999.988451600075 60463.450583294 2024-06-02T10:48:50.396591+00:00 20134800.001154538244 20134800.001154489815 20134800.000070050359 34800.012702939341 20134800.000143367797 8699986013.416343688965 5799996393.866090774536 20099999.988451600075 60463.450594875 2024-06-02T10:48:51.397245+00:00 20134799.999447066337 20134799.999447017908 20134800.000009559095 34800.010995466444 20134800.000105086714 8699985456.563135147095 5799996113.844410896301 20099999.988451600075 60463.450606435 2024-06-02T10:48:52.395970+00:00 20134799.999141909182 20134799.999141860753 20134799.999977517873 34800.010690307987 20134800.000017825514 8699985714.259021759033 5799996239.056447982788 20099999.988451600075 60463.450618021 2024-06-02T10:48:53.397045+00:00 20134800.001291215420 20134800.001291166991 20134800.000094369054 34800.012839616393 20134800.000192712992 8699986173.663452148438 5799996476.045598983765 20099999.988451600075 60463.450629595 2024-06-02T10:48:54.396968+00:00 20134800.000898558646 20134800.000898510218 20134799.999989226460 34800.012446957197 20134800.000073581934 8699985550.097618103027 5799996159.298876762390 20099999.988451600075 60463.450641162 2024-06-02T10:48:55.396366+00:00 20134799.999547395855 20134799.999547347426 20134799.999953310937 34800.011095796443 20134799.999922782183 8699985064.808588027954 5799995910.371031761169 20099999.988451600075 60463.450652732 2024-06-02T10:48:56.396041+00:00 20134799.997912246734 20134799.997912198305 20134799.999931845814 34800.009460648500 20134799.999893449247 8699985288.818742752075 5799996021.153979301453 20099999.988451600075 60463.450664319 2024-06-02T10:48:57.397164+00:00 20134800.001679394394 20134800.001679345965 20134799.999980714172 34800.013227795047 20134799.999961577356 8699986298.326274871826 5799996528.746467590332 20099999.988451600075 60463.450675887 2024-06-02T10:48:58.396652+00:00 20134799.999525222927 20134799.999525174499 20134799.999988358468 34800.011073623195 20134799.999962229282 8699985443.866039276123 5799996101.543380737305 20099999.988451600075 60463.450687463 2024-06-02T10:48:59.396791+00:00 20134800.000219099224 20134800.000219050795 20134800.000009201467 34800.011767498414 20134799.999949514866 8699985696.158493041992 5799996227.159867286682 20099999.988451600075 60463.450699039 2024-06-02T10:49:00.396988+00:00 20134799.999416809529 20134799.999416761100 20134800.000054307282 34800.010965208399 20134800.000117357820 8699985602.728464126587 5799996187.438396453857 20099999.988451600075 60463.450710610 2024-06-02T10:49:01.396649+00:00 20134799.999351467937 20134799.999351419508 20134799.999941442162 34800.010899869492 20134799.999971590936 8699985887.086864471436 5799996323.543966293335 20099999.988451600075 60463.450722188 2024-06-02T10:49:02.397074+00:00 20134800.002807531506 20134800.002807483077 20134799.999902691692 34800.014355933155 20134799.999931138009 8699986180.426769256592 5799996468.528365135193 20099999.988451600075 60463.450733824 2024-06-02T10:49:03.402373+00:00 20134799.999922093004 20134799.999922040850 20134799.999934609979 34800.011470491307 20134799.999983225018 8699984717.928985595703 5799995739.449745178223 20099999.988451600075 60463.450745335 2024-06-02T10:49:04.396933+00:00 20134799.997779581696 20134799.997779533267 20134799.999961502850 34800.009327982116 20134800.000011034310 8699984747.168401718140 5799995755.228261947632 20099999.988451600075 60463.450756906 2024-06-02T10:49:05.396628+00:00 20134800.000533796847 20134800.000533748418 20134799.999858923256 34800.012082197245 20134799.999883309007 8699985806.893558502197 5799996279.768927574158 20099999.988451600075 60463.450768488 2024-06-02T10:49:06.397386+00:00 20134799.998886343092 20134799.998886294663 20134799.999913685024 34800.010434742762 20134799.999914556742 8699985472.552400588989 5799996113.900302886963 20099999.988451600075 60463.450780068 2024-06-02T10:49:07.397894+00:00 20134800.001947142184 20134800.001947093755 20134800.000049110502 34800.013495540908 20134800.000049263239 8699986024.419572830200 5799996395.446610450745 20099999.988451600075 60463.450791757 2024-06-02T10:49:08.407779+00:00 20134799.999112579972 20134799.999112531543 20134800.000203523785 34800.010660979045 20134800.000192899257 8699985105.893674850464 5799995942.168576240540 20099999.988451600075 60463.450803252 2024-06-02T10:49:09.400945+00:00 20134799.998527269810 20134799.998527221382 20134800.000181544572 34800.010075669161 20134800.000156346709 8699985675.723608016968 5799996225.560486793518 20099999.988451600075 60463.450814788 2024-06-02T10:49:10.397665+00:00 20134800.003939677030 20134800.003939628601 20134799.999970465899 34800.015488077071 20134799.999935887754 8699986434.409280776978 5799996595.717504501343 20099999.988451600075 60463.450826354 2024-06-02T10:49:11.396972+00:00 20134799.998304452747 20134799.998304404318 20134800.000050537288 34800.009852852796 20134800.000065393746 8699984473.360622406006 5799995620.589297294617 20099999.988451600075 60463.450837956 2024-06-02T10:49:12.399373+00:00 20134800.002337832004 20134800.002337779850 20134800.000029262155 34800.013886230336 20134800.000048860908 8699985331.706346511841 5799996049.073189735413 20099999.988451600075 60463.450849658 2024-06-02T10:49:13.410472+00:00 20134799.997984286398 20134799.997984237969 20134800.000082455575 34800.009532686185 20134799.999991532415 8699984184.278591156006 5799995472.970596313477 20099999.988451600075 60463.450861070 2024-06-02T10:49:14.396473+00:00 20134800.001199368387 20134800.001199319959 20134800.000114850700 34800.012747769710 20134800.000154469162 8699985273.790056228638 5799996024.515432357788 20099999.988451600075 60463.450872667 2024-06-02T10:49:15.398447+00:00 20134799.998760119081 20134799.998760070652 20134799.999979943037 34800.010308519290 20134799.999944262207 8699984660.488012313843 5799995709.105766296387 20099999.988451600075 60463.450884228 2024-06-02T10:49:16.397253+00:00 20134799.998802240938 20134799.998802192509 20134800.000048216432 34800.010350639888 20134800.000005383044 8699985317.949989318848 5799996040.383451461792 20099999.988451600075 60463.450895789 2024-06-02T10:49:17.396136+00:00 20134799.999786488712 20134799.999786440283 20134799.999936517328 34800.011334887822 20134799.999965101480 8699985910.019155502319 5799996334.739638328552 20099999.988451600075 60463.450907453 2024-06-02T10:49:18.403964+00:00 20134800.001827351749 20134800.001827303320 20134800.000003602356 34800.013375751900 20134800.000087670982 8699985976.342084884644 5799996373.008166313171 20099999.988451600075 60463.450918942 2024-06-02T10:49:19.396623+00:00 20134799.998118627816 20134799.998118579388 20134800.000015228987 34800.009667027785 20134800.000043887645 8699985088.759538650513 5799995927.392694473267 20099999.988451600075 60463.450930516 2024-06-02T10:49:20.396601+00:00 20134800.001560326666 20134800.001560278237 20134799.999904491007 34800.013108727842 20134799.999833587557 8699985989.499242782593 5799996368.999981880188 20099999.988451600075 60463.450942080 2024-06-02T10:49:21.395681+00:00 20134799.998131498694 20134799.998131450266 20134799.999996051192 34800.009679899820 20134799.999924678355 8699985197.418527603149 5799995976.755002021790 20099999.988451600075 60463.450953659 2024-06-02T10:49:22.396113+00:00 20134800.003533147275 20134800.003533098847 20134799.999873384833 34800.015081547834 20134799.999817129225 8699986121.748840332031 5799996434.438985824585 20099999.988451600075 60463.450965237 2024-06-02T10:49:23.396475+00:00 20134799.997508965433 20134799.997508917004 20134799.999960105866 34800.009057366682 20134799.999964226037 8699984276.171062469482 5799995517.779140472412 20099999.988451600075 60463.450976809 2024-06-02T10:49:24.396317+00:00 20134800.000310584903 20134800.000310536474 20134799.999923314899 34800.011858984784 20134799.999854896218 8699985502.848363876343 5799996126.562315940857 20099999.988451600075 60463.450988525 2024-06-02T10:49:25.408514+00:00 20134800.000194597989 20134800.000194549561 20134800.000028934330 34800.011742999581 20134800.000018410385 8699985344.379926681519 5799996054.141232490540 20099999.988451600075 60463.450999952 2024-06-02T10:49:26.395823+00:00 20134799.999076753855 20134799.999076705426 20134800.000066094100 34800.010625154311 20134800.000102624297 8699985263.641508102417 5799996017.280935287476 20099999.988451600075 60463.451011534 2024-06-02T10:49:27.396565+00:00 20134800.002474851906 20134800.002474799752 20134800.000012896955 34800.014023250296 20134799.999933861196 8699985751.427789688110 5799996254.142270088196 20099999.988451600075 60463.451023092 2024-06-02T10:49:28.395125+00:00 20134799.999257791787 20134799.999257743359 20134799.999956082553 34800.010806191225 20134799.999958544970 8699984512.872985839844 5799995635.893428802490 20099999.988451600075 60463.451034681 2024-06-02T10:49:29.396429+00:00 20134799.999692767859 20134799.999692719430 20134799.999802585691 34800.011241167318 20134799.999706704170 8699984799.855056762695 5799995768.891067504883 20099999.988451600075 60463.451046248 2024-06-02T10:49:30.395831+00:00 20134799.998051166534 20134799.998051118106 20134799.999948423356 34800.009599565739 20134799.999944169074 8699984911.033723831177 5799995834.374759674072 20099999.988451600075 60463.451057814 2024-06-02T10:49:31.395106+00:00 20134800.000659421086 20134800.000659372658 20134799.999986793846 34800.012207822227 20134799.999995172024 8699985856.652177810669 5799996309.309073448181 20099999.988451600075 60463.451069402 2024-06-02T10:49:32.396317+00:00 20134800.000461272895 20134800.000461224467 20134800.000097263604 34800.012009674443 20134800.000021103770 8699985540.012098312378 5799996152.069578170776 20099999.988451600075 60463.451080987 2024-06-02T10:49:33.397275+00:00 20134800.000289153308 20134800.000289104879 20134800.000157531351 34800.011837551850 20134800.000192981213 8699985409.908899307251 5799996094.179470062256 20099999.988451600075 60463.451092627 2024-06-02T10:49:34.402992+00:00 20134799.998110741377 20134799.998110689223 20134800.000091083348 34800.009659139578 20134800.000171650201 8699985296.391670227051 5799996036.532045364380 20099999.988451600075 60463.451104121 2024-06-02T10:49:35.396066+00:00 20134800.002772305161 20134800.002772256732 20134800.000038757920 34800.014320705930 20134800.000006712973 8699986276.745325088501 5799996519.836468696594 20099999.988451600075 60463.451115702 2024-06-02T10:49:36.396672+00:00 20134799.997551955283 20134799.997551906854 20134800.000078052282 34800.009100353906 20134800.000021800399 8699984929.919843673706 5799995847.052330970764 20099999.988451600075 60463.451127265 2024-06-02T10:49:37.395682+00:00 20134800.000952631235 20134800.000952582806 20134800.000010970980 34800.012501030607 20134799.999992307276 8699986178.112264633179 5799996469.919735908508 20099999.988451600075 60463.451138848 2024-06-02T10:49:38.396457+00:00 20134800.000192619860 20134800.000192571431 20134799.999985985458 34800.011741019713 20134800.000061284751 8699985710.252723693848 5799996238.864085197449 20099999.988451600075 60463.451150435 2024-06-02T10:49:39.397601+00:00 20134799.998250905424 20134799.998250856996 20134799.999840155244 34800.009799306426 20134799.999839238822 8699985541.470344543457 5799996145.220991134644 20099999.988451600075 60463.451162010 2024-06-02T10:49:40.397655+00:00 20134800.000858109444 20134800.000858061016 20134800.000002764165 34800.012406509530 20134800.000011760741 8699986375.697393417358 5799996569.522790908813 20099999.988451600075 60463.451173578 2024-06-02T10:49:41.397118+00:00 20134800.003079324961 20134800.003079276532 20134800.000154778361 34800.014627724959 20134800.000212419778 8699986002.583763122559 5799996391.326871871948 20099999.988451600075 60463.451185137 2024-06-02T10:49:42.395850+00:00 20134799.999099373817 20134799.999099325389 20134800.000003702939 34800.010647772237 20134799.999995902181 8699984512.448280334473 5799995637.237478256226 20099999.988451600075 60463.451196725 2024-06-02T10:49:43.397038+00:00 20134799.999485120177 20134799.999485071748 20134800.000092212111 34800.011033520532 20134800.000118665397 8699984970.325252532959 5799995871.291209220886 20099999.988451600075 60463.451208298 2024-06-02T10:49:44.396924+00:00 20134800.000188864768 20134800.000188812613 20134800.000015128404 34800.011737262932 20134800.000040743500 8699985259.282838821411 5799996012.523240089417 20099999.988451600075 60463.451219894 2024-06-02T10:49:45.398812+00:00 20134799.999600559473 20134799.999600511044 20134799.999964047223 34800.011148959798 20134799.999797951430 8699985147.388025283813 5799995946.459459304810 20099999.988451600075 60463.451231451 2024-06-02T10:49:46.397372+00:00 20134799.999835662544 20134799.999835614115 20134800.000086028129 34800.011384062556 20134800.000137228519 8699985385.890581130981 5799996079.847315788269 20099999.988451600075 60463.451243022 2024-06-02T10:49:47.397104+00:00 20134800.000064134598 20134800.000064086169 20134799.999926116318 34800.011612534785 20134799.999877918512 8699985445.511339187622 5799996098.853063583374 20099999.988451600075 60463.451254589 2024-06-02T10:49:48.396459+00:00 20134799.998765416443 20134799.998765368015 20134800.000010684133 34800.010313817824 20134800.000004127622 8699985419.981971740723 5799996091.347131729126 20099999.988451600075 60463.451266157 2024-06-02T10:49:49.395938+00:00 20134800.001722965389 20134800.001722916961 20134799.999940957874 34800.013271364238 20134799.999903731048 8699986011.127908706665 5799996382.736811637878 20099999.988451600075 60463.451277749 2024-06-02T10:49:50.397512+00:00 20134799.998967584223 20134799.998967535794 20134799.999974228442 34800.010515982736 20134799.999971125275 8699985129.444869995117 5799995944.703502655029 20099999.988451600075 60463.451289308 2024-06-02T10:49:51.396231+00:00 20134800.001515623182 20134800.001515574753 20134800.000045843422 34800.013064024155 20134800.000121440738 8699985656.205547332764 5799996214.346943855286 20099999.988451600075 60463.451300893 2024-06-02T10:49:52.397176+00:00 20134799.997741192579 20134799.997741140425 20134799.999990742654 34800.009289590838 20134800.000046487898 8699984910.202650070190 5799995838.222476959229 20099999.988451600075 60463.451312461 2024-06-02T10:49:53.396658+00:00 20134800.001510772854 20134800.001510724425 20134799.999847006053 34800.013059171470 20134799.999809678644 8699985985.302053451538 5799996365.905164718628 20099999.988451600075 60463.451324179 2024-06-02T10:49:54.409091+00:00 20134799.999044768512 20134799.999044720083 20134800.000030711293 34800.010593167099 20134799.999972943217 8699985198.828493118286 5799995979.470996856689 20099999.988451600075 60463.451335613 2024-06-02T10:49:55.396924+00:00 20134800.000640906394 20134800.000640857965 20134800.000097103417 34800.012189307265 20134800.000095251948 8699985716.606832504272 5799996243.456446647644 20099999.988451600075 60463.451347177 2024-06-02T10:49:56.396061+00:00 20134800.000360414386 20134800.000360365957 20134800.000058740377 34800.011908813998 20134800.000063456595 8699985441.511129379272 5799996104.583858489990 20099999.988451600075 60463.451358762 2024-06-02T10:49:57.396995+00:00 20134800.000209469348 20134800.000209417194 20134799.999973889440 34800.011757867447 20134799.999890096486 8699985260.577533721924 5799996006.893700599670 20099999.988451600075 60463.451370353 2024-06-02T10:49:58.398496+00:00 20134800.000990990549 20134800.000990942121 20134799.999963492155 34800.012539391151 20134799.999927189201 8699985140.337619781494 5799995948.319205284119 20099999.988451600075 60463.451381894 2024-06-02T10:49:59.395616+00:00 20134799.998108804226 20134799.998108755797 20134800.000003390014 34800.009657205250 20134799.999939303845 8699984641.496685028076 5799995699.403491020203 20099999.988451600075 60463.451393485 2024-06-02T10:50:00.397056+00:00 20134800.000965036452 20134800.000964988023 20134800.000097341835 34800.012513436312 20134800.000125985593 8699985606.448781967163 5799996189.658077239990 20099999.988451600075 60463.451405047 2024-06-02T10:50:01.396031+00:00 20134800.001183602959 20134800.001183554530 20134799.999993443489 34800.012732004339 20134799.999821238220 8699985141.657495498657 5799995944.564502716064 20099999.988451600075 60463.451416928 2024-06-02T10:50:02.422566+00:00 20134799.998124592006 20134799.998124543577 20134800.000009719282 34800.009672992077 20134799.999924935400 8699984569.017070770264 5799995662.564986228943 20099999.988451600075 60463.451428312 2024-06-02T10:50:03.406179+00:00 20134799.999435532838 20134799.999435484409 20134800.000080741942 34800.010983932618 20134800.000069290400 8699985512.694168090820 5799996140.418409347534 20099999.988451600075 60463.451439880 2024-06-02T10:50:04.405610+00:00 20134800.000894080848 20134800.000894032419 20134799.999972518533 34800.012442482031 20134799.999920006841 8699985821.515607833862 5799996288.609004020691 20099999.988451600075 60463.451451398 2024-06-02T10:50:05.400793+00:00 20134800.000277612358 20134800.000277563930 20134799.999961115420 34800.011826012735 20134799.999938007444 8699985348.951087951660 5799996053.076793670654 20099999.988451600075 60463.451462927 2024-06-02T10:50:06.396895+00:00 20134800.001235973090 20134800.001235924661 20134800.000018540770 34800.012784372535 20134800.000040780753 8699985214.321920394897 5799995990.044321060181 20099999.988451600075 60463.451474563 2024-06-02T10:50:07.402225+00:00 20134799.997894633561 20134799.997894585133 20134799.999980244786 34800.009443032897 20134799.999964203686 8699984582.593097686768 5799995670.989184379578 20099999.988451600075 60463.451486136 2024-06-02T10:50:08.402190+00:00 20134800.001569740474 20134800.001569692045 20134800.000005479902 34800.013118138995 20134800.000011794269 8699985638.901445388794 5799996201.126383781433 20099999.988451600075 60463.451497862 2024-06-02T10:50:09.415300+00:00 20134800.000366337597 20134800.000366289169 20134800.000050421804 34800.011914736620 20134800.000050637871 8699984865.719581604004 5799995816.153846740723 20099999.988451600075 60463.451509476 2024-06-02T10:50:10.418732+00:00 20134799.999449111521 20134799.999449063092 20134799.999979160726 34800.010997510573 20134799.999972712249 8699984696.551198959351 5799995728.322889328003 20099999.988451600075 60463.451520927 2024-06-02T10:50:11.408110+00:00 20134800.000080607831 20134800.000080559403 20134799.999946419150 34800.011629006622 20134800.000018436462 8699984949.005943298340 5799995856.455386161804 20099999.988451600075 60463.451532403 2024-06-02T10:50:12.399668+00:00 20134800.000927243382 20134800.000927194953 20134799.999925885350 34800.012475643642 20134799.999885492027 8699984870.927949905396 5799995811.877027511597 20099999.988451600075 60463.451544156 2024-06-02T10:50:13.415049+00:00 20134799.996481627226 20134799.996481578797 20134800.000047158450 34800.008030026860 20134799.999979294837 8699984389.726232528687 5799995575.184555053711 20099999.988451600075 60463.451555544 2024-06-02T10:50:14.399017+00:00 20134799.999845646322 20134799.999845597893 20134800.000052906573 34800.011394045745 20134799.999902565032 8699986193.492925643921 5799996473.870817184448 20099999.988451600075 60463.451567279 2024-06-02T10:50:15.412902+00:00 20134800.002196669579 20134800.002196621150 20134800.000022683293 34800.013745070864 20134799.999975219369 8699986299.386323928833 5799996529.844776153564 20099999.988451600075 60463.451578934 2024-06-02T10:50:16.419909+00:00 20134799.998002637178 20134799.998002585024 20134799.999858282506 34800.009551035291 20134799.999769512564 8699985153.366298675537 5799995948.263671875000 20099999.988451600075 60463.451590396 2024-06-02T10:50:17.410239+00:00 20134800.002511393279 20134800.002511341125 20134799.999999787658 34800.014059791356 20134799.999986950308 8699986126.847007751465 5799996444.064031600952 20099999.988451600075 60463.451601922 2024-06-02T10:50:18.406034+00:00 20134800.000435166061 20134800.000435117632 20134799.999993268400 34800.011983567092 20134799.999968145043 8699984854.525213241577 5799995807.119552612305 20099999.988451600075 60463.451613397 2024-06-02T10:50:19.397484+00:00 20134799.997598435730 20134799.997598387301 20134800.000011034310 34800.009146836521 20134799.999964654446 8699984655.213653564453 5799995707.318291664124 20099999.988451600075 60463.451625024 2024-06-02T10:50:20.402026+00:00 20134800.000706858933 20134800.000706810504 20134799.999945975840 34800.012255257876 20134799.999923478812 8699985833.324422836304 5799996294.658010482788 20099999.988451600075 60463.451636590 2024-06-02T10:50:21.401382+00:00 20134799.998729668558 20134799.998729620129 20134800.000017650425 34800.010278068825 20134800.000108618289 8699985483.402286529541 5799996127.411078453064 20099999.988451600075 60463.451648108 2024-06-02T10:50:22.396531+00:00 20134799.999538213015 20134799.999538164586 20134799.999982327223 34800.011086612634 20134800.000024177134 8699986100.948556900024 5799996432.665913581848 20099999.988451600075 60463.451659756 2024-06-02T10:50:23.402945+00:00 20134800.002244554460 20134800.002244506031 20134799.999982137233 34800.013792955913 20134800.000040106475 8699986340.154275894165 5799996552.932482719421 20099999.988451600075 60463.451671246 2024-06-02T10:50:24.395684+00:00 20134799.999486230314 20134799.999486181885 20134799.999951303005 34800.011034629344 20134799.999994002283 8699985185.481893539429 5799995973.675215721130 20099999.988451600075 60463.451682886 2024-06-02T10:50:25.401379+00:00 20134799.998434625566 20134799.998434577137 20134800.000142119825 34800.009983024225 20134800.000264741480 8699985472.835550308228 5799996128.632882118225 20099999.988451600075 60463.451694409 2024-06-02T10:50:26.396918+00:00 20134800.002289280295 20134800.002289231867 20134800.000015851110 34800.013837682047 20134799.999985609204 8699986289.207448959351 5799996525.188281059265 20099999.988451600075 60463.451706078 2024-06-02T10:50:27.405106+00:00 20134799.999981198460 20134799.999981150031 20134799.999952998012 34800.011529598487 20134799.999943275005 8699985143.676298141479 5799995950.658841133118 20099999.988451600075 60463.451717535 2024-06-02T10:50:28.394993+00:00 20134799.998961072415 20134799.998961023986 20134800.000109843910 34800.010509471431 20134800.000119298697 8699985162.291740417480 5799995967.300899505615 20099999.988451600075 60463.451729127 2024-06-02T10:50:29.396573+00:00 20134799.998992368579 20134799.998992320150 20134799.999937366694 34800.010540767376 20134799.999891333282 8699985711.561502456665 5799996232.437242507935 20099999.988451600075 60463.451740728 2024-06-02T10:50:30.398920+00:00 20134800.001955274493 20134800.001955226064 20134800.000058278441 34800.013503675371 20134800.000116042793 8699986191.510311126709 5799996481.774575233459 20099999.988451600075 60463.451752302 2024-06-02T10:50:31.398863+00:00 20134800.000319484621 20134800.000319436193 20134799.999914068729 34800.011867885696 20134799.999835863709 8699985225.448205947876 5799995987.069233894348 20099999.988451600075 60463.451763838 2024-06-02T10:50:32.395590+00:00 20134799.998342160136 20134799.998342111707 20134800.000023730099 34800.009890560177 20134800.000063799322 8699985039.161165237427 5799995903.423107147217 20099999.988451600075 60463.451775435 2024-06-02T10:50:33.397576+00:00 20134800.001821767539 20134800.001821719110 20134799.999908011407 34800.013370168628 20134799.999854885042 8699985857.825529098511 5799996304.050542831421 20099999.988451600075 60463.451787011 2024-06-02T10:50:34.397763+00:00 20134799.997707821429 20134799.997707773000 20134799.999875620008 34800.009256221005 20134799.999860502779 8699984884.978414535522 5799995817.860994338989 20099999.988451600075 60463.451798580 2024-06-02T10:50:35.397293+00:00 20134799.999735943973 20134799.999735895544 20134799.999760691077 34800.011284344320 20134799.999665513635 8699985950.339803695679 5799996342.417087554932 20099999.988451600075 60463.451810296 2024-06-02T10:50:36.409523+00:00 20134800.002616368234 20134800.002616319805 20134799.999865531921 34800.014164766741 20134799.999913718551 8699985984.398693084717 5799996369.788467407227 20099999.988451600075 60463.451821778 2024-06-02T10:50:37.401654+00:00 20134799.996203962713 20134799.996203910559 20134799.999983541667 34800.007752360973 20134800.000058274716 8699984631.699716567993 5799995699.462142944336 20099999.988451600075 60463.451833367 2024-06-02T10:50:38.402888+00:00 20134800.002006962895 20134800.002006914467 20134799.999969981611 34800.013555364123 20134800.000056825578 8699986519.449308395386 5799996643.276584625244 20099999.988451600075 60463.451844885 2024-06-02T10:50:39.398022+00:00 20134800.000559192151 20134800.000559143722 20134800.000093307346 34800.012107591581 20134800.000148124993 8699985536.349796295166 5799996155.530961036682 20099999.988451600075 60463.451856448 2024-06-02T10:50:40.397081+00:00 20134800.000161219388 20134800.000161170959 20134800.000000774860 34800.011709619022 20134800.000025272369 8699985273.096948623657 5799996018.785621643066 20099999.988451600075 60463.451868026 2024-06-02T10:50:41.397453+00:00 20134800.000160593539 20134800.000160545111 20134799.999979093671 34800.011708993523 20134799.999941386282 8699985188.052743911743 5799995972.768244743347 20099999.988451600075 60463.451879747 2024-06-02T10:50:42.410175+00:00 20134799.998565535992 20134799.998565483838 20134800.000011894852 34800.010113934382 20134799.999930892140 8699985110.350423812866 5799995933.479897499084 20099999.988451600075 60463.451891170 2024-06-02T10:50:43.397112+00:00 20134800.000169266015 20134800.000169217587 20134800.000029869378 34800.011717665147 20134799.999993361533 8699985843.839200973511 5799996302.827152252197 20099999.988451600075 60463.451902752 2024-06-02T10:50:44.397753+00:00 20134799.998891294003 20134799.998891245574 20134800.000083606690 34800.010439694735 20134800.000113677233 8699985784.377946853638 5799996278.109719276428 20099999.988451600075 60463.451914330 2024-06-02T10:50:45.398106+00:00 20134800.000435568392 20134800.000435519964 20134800.000031951815 34800.011983967081 20134800.000078603625 8699986372.872072219849 5799996570.895471572876 20099999.988451600075 60463.451925904 2024-06-02T10:50:46.398124+00:00 20134799.999951783568 20134799.999951731414 20134799.999959409237 34800.011500181827 20134799.999923069030 8699986136.306638717651 5799996446.132032394409 20099999.988451600075 60463.451937470 2024-06-02T10:50:47.397368+00:00 20134800.001709565520 20134800.001709517092 20134799.999936837703 34800.013257964616 20134799.999862484634 8699986146.644102096558 5799996448.776488304138 20099999.988451600075 60463.451949070 2024-06-02T10:50:48.399683+00:00 20134799.998995248228 20134799.998995199800 20134799.999973502010 34800.010543648445 20134799.999967791140 8699985270.196418762207 5799996014.940396308899 20099999.988451600075 60463.451960609 2024-06-02T10:50:49.396650+00:00 20134800.001242991537 20134800.001242943108 20134799.999952513725 34800.012791393303 20134800.000043477863 8699985759.419647216797 5799996262.705653190613 20099999.988451600075 60463.451972180 2024-06-02T10:50:50.396305+00:00 20134799.999328974634 20134799.999328926206 20134799.999993752688 34800.010877373301 20134800.000050239265 8699985106.589199066162 5799995936.572133064270 20099999.988451600075 60463.451983755 2024-06-02T10:50:51.396423+00:00 20134800.000504571944 20134800.000504519790 20134799.999976389110 34800.012052970313 20134799.999909840524 8699985430.657121658325 5799996092.756177902222 20099999.988451600075 60463.451995330 2024-06-02T10:50:52.396527+00:00 20134799.998889651150 20134799.998889602721 20134800.000118102878 34800.010438050580 20134800.000055648386 8699985211.865732192993 5799995989.435738563538 20099999.988451600075 60463.452006910 2024-06-02T10:50:53.396970+00:00 20134800.001151841134 20134800.001151792705 20134800.000184971839 34800.012700242260 20134800.000204727054 8699985849.179321289062 5799996314.304099082947 20099999.988451600075 60463.452018476 2024-06-02T10:50:54.396354+00:00 20134800.000080455095 20134800.000080406666 20134800.000067666173 34800.011628853870 20134800.000105775893 8699985352.134674072266 5799996061.658935546875 20099999.988451600075 60463.452030049 2024-06-02T10:50:55.396239+00:00 20134800.000070814043 20134800.000070761889 20134800.000020917505 34800.011619212390 20134800.000067975372 8699985309.015090942383 5799996038.524070739746 20099999.988451600075 60463.452041630 2024-06-02T10:50:56.396796+00:00 20134800.000347588211 20134800.000347539783 20134800.000034306198 34800.011895987467 20134800.000113971531 8699985292.029586791992 5799996031.947804450989 20099999.988451600075 60463.452053192 2024-06-02T10:50:57.395748+00:00 20134799.998660910875 20134799.998660862446 20134799.999879375100 34800.010209311404 20134799.999867338687 8699985103.829053878784 5799995927.571176528931 20099999.988451600075 60463.452064781 2024-06-02T10:50:58.397024+00:00 20134800.000339470804 20134800.000339418650 20134799.999962434173 34800.011887868990 20134800.000021584332 8699985728.033443450928 5799996246.100263595581 20099999.988451600075 60463.452076433 2024-06-02T10:50:59.403797+00:00 20134800.000441692770 20134800.000441644341 20134799.999976553023 34800.011990093364 20134800.000074960291 8699985543.044584274292 5799996155.829832077026 20099999.988451600075 60463.452087937 2024-06-02T10:51:00.397766+00:00 20134800.000158961862 20134800.000158913434 20134799.999954488128 34800.011707360609 20134799.999918747693 8699985282.456110000610 5799996019.026744842529 20099999.988451600075 60463.452099499 2024-06-02T10:51:01.396710+00:00 20134799.998946528882 20134799.998946480453 20134800.000067569315 34800.010494928014 20134800.000120058656 8699985254.364217758179 5799996013.368688583374 20099999.988451600075 60463.452111076 2024-06-02T10:51:02.396956+00:00 20134800.000589489937 20134800.000589441508 20134799.999904628843 34800.012137891354 20134799.999896578491 8699985750.363451004028 5799996252.056715965271 20099999.988451600075 60463.452122703 2024-06-02T10:51:03.401519+00:00 20134800.001176130027 20134800.001176077873 20134799.999975945801 34800.012724528373 20134799.999976266176 8699985417.871498107910 5799996089.130923271179 20099999.988451600075 60463.452134216 2024-06-02T10:51:04.396256+00:00 20134800.000872869045 20134800.000872820616 20134799.999973203987 34800.012421268373 20134799.999954160303 8699984827.019598007202 5799995792.783938407898 20099999.988451600075 60463.452145800 2024-06-02T10:51:05.397164+00:00 20134799.996266361326 20134799.996266312897 20134800.000046093017 34800.007814762073 20134800.000019311905 8699984388.872421264648 5799995576.424999237061 20099999.988451600075 60463.452157380 2024-06-02T10:51:06.397599+00:00 20134800.002066556364 20134800.002066507936 20134799.999990843236 34800.013614955533 20134799.999990046024 8699986271.069057464600 5799996516.303956031799 20099999.988451600075 60463.452168960 2024-06-02T10:51:07.398172+00:00 20134800.000395134091 20134800.000395085663 20134799.999929111451 34800.011943534788 20134799.999951571226 8699985236.768465042114 5799995997.550551414490 20099999.988451600075 60463.452180531 2024-06-02T10:51:08.397880+00:00 20134799.997368257493 20134799.997368209064 20134799.999910507351 34800.008916657869 20134799.999889086932 8699984954.014471054077 5799995853.570011138916 20099999.988451600075 60463.452192126 2024-06-02T10:51:09.399708+00:00 20134800.000754520297 20134800.000754471868 20134800.000014636666 34800.012302920069 20134799.999988574535 8699986284.099565505981 5799996522.757882118225 20099999.988451600075 60463.452203665 2024-06-02T10:51:10.396678+00:00 20134800.001808833331 20134800.001808784902 20134799.999934297055 34800.013357232587 20134799.999907992780 8699985889.296735763550 5799996321.998804092407 20099999.988451600075 60463.452215247 2024-06-02T10:51:11.397320+00:00 20134800.000069331378 20134800.000069282949 20134799.999937381595 34800.011617732300 20134799.999960344285 8699984949.684291839600 5799995854.373999595642 20099999.988451600075 60463.452227002 2024-06-02T10:51:12.412987+00:00 20134799.998525146395 20134799.998525097966 20134799.999948311597 34800.010073545796 20134799.999912150204 8699984875.189336776733 5799995815.118320465088 20099999.988451600075 60463.452238581 2024-06-02T10:51:13.413384+00:00 20134800.000626139343 20134800.000626090914 20134800.000084109604 34800.012174539872 20134800.000034391880 8699985628.714342117310 5799996196.974364280701 20099999.988451600075 60463.452250051 2024-06-02T10:51:14.404443+00:00 20134799.999623928219 20134799.999623879790 20134800.000068243593 34800.011172329374 20134800.000036507845 8699985363.235027313232 5799996064.322793006897 20099999.988451600075 60463.452261736 2024-06-02T10:51:15.413987+00:00 20134800.001701943576 20134800.001701895148 20134799.999960694462 34800.013250343014 20134799.999930121005 8699985557.918678283691 5799996157.231863975525 20099999.988451600075 60463.452273117 2024-06-02T10:51:16.397336+00:00 20134799.999327689409 20134799.999327640980 20134799.999989766628 34800.010876090877 20134799.999967314303 8699984686.357681274414 5799995723.001087188721 20099999.988451600075 60463.452284689 2024-06-02T10:51:17.397142+00:00 20134800.000006917864 20134800.000006865710 20134800.000019013882 34800.011555315963 20134800.000002477318 8699985016.993679046631 5799995889.784183502197 20099999.988451600075 60463.452296263 2024-06-02T10:51:18.397142+00:00 20134799.999033607543 20134799.999033559114 20134799.999949198216 34800.010582006529 20134799.999828089029 8699985033.812023162842 5799995890.927138328552 20099999.988451600075 60463.452307938 2024-06-02T10:51:19.405852+00:00 20134799.998477410525 20134799.998477362096 20134800.000057127327 34800.010025809446 20134800.000138618052 8699985486.233499526978 5799996130.076653480530 20099999.988451600075 60463.452319407 2024-06-02T10:51:20.396733+00:00 20134799.999108742923 20134799.999108694494 20134800.000078704208 34800.010657144652 20134800.000116996467 8699986306.816764831543 5799996539.467464447021 20099999.988451600075 60463.452330963 2024-06-02T10:51:21.395215+00:00 20134800.000029377639 20134800.000029329211 20134800.000188127160 34800.011577777659 20134800.000266443938 8699986798.133438110352 5799996791.352840423584 20099999.988451600075 60463.452342574 2024-06-02T10:51:22.398401+00:00 20134800.003401517868 20134800.003401469439 20134800.000099755824 34800.014949918659 20134800.000079069287 8699986861.260198593140 5799996815.108780860901 20099999.988451600075 60463.452354124 2024-06-02T10:51:23.396332+00:00 20134800.000058367848 20134800.000058319420 20134800.000141926110 34800.011606767635 20134800.000141110271 8699985229.335954666138 5799996001.731791496277 20099999.988451600075 60463.452365703 2024-06-02T10:51:24.396748+00:00 20134799.999549519271 20134799.999549470842 20134800.000056538731 34800.011097918337 20134800.000064875931 8699985250.394319534302 5799996009.084590911865 20099999.988451600075 60463.452377270 2024-06-02T10:51:25.396180+00:00 20134799.999862648547 20134799.999862600118 20134799.999992512167 34800.011411047024 20134800.000126168132 8699985493.555337905884 5799996133.218920707703 20099999.988451600075 60463.452388856 2024-06-02T10:51:26.397140+00:00 20134799.999214157462 20134799.999214109033 20134799.999905470759 34800.010762556725 20134799.999861083925 8699985517.945747375488 5799996134.368898391724 20099999.988451600075 60463.452400445 2024-06-02T10:51:27.398439+00:00 20134800.000963825732 20134800.000963773578 20134799.999967820942 34800.012512224086 20134800.000028252602 8699985888.395654678345 5799996326.559273719788 20099999.988451600075 60463.452412009 2024-06-02T10:51:28.397563+00:00 20134800.000168558210 20134800.000168509781 20134799.999905228615 34800.011716958405 20134799.999917164445 8699985383.531843185425 5799996069.498637199402 20099999.988451600075 60463.452423563 2024-06-02T10:51:29.395885+00:00 20134799.999109961092 20134799.999109912664 20134800.000068400055 34800.010658360312 20134800.000161852688 8699985271.460430145264 5799996023.658263206482 20099999.988451600075 60463.452435128 2024-06-02T10:51:30.395085+00:00 20134800.002097330987 20134800.002097282559 20134800.000004012138 34800.013645729872 20134800.000020395964 8699985750.902069091797 5799996257.485033988953 20099999.988451600075 60463.452446783 2024-06-02T10:51:31.402023+00:00 20134799.998152893037 20134799.998152844608 20134800.000049557537 34800.009701294199 20134800.000055067241 8699984693.179454803467 5799995730.068474769592 20099999.988451600075 60463.452458302 2024-06-02T10:51:32.397352+00:00 20134800.001903809607 20134800.001903761178 20134800.000113807619 34800.013452210675 20134800.000046506524 8699985674.559104919434 5799996220.401584625244 20099999.988451600075 60463.452469883 2024-06-02T10:51:33.397887+00:00 20134799.999649770558 20134799.999649722129 20134800.000040333718 34800.011198171815 20134799.999974463135 8699984773.778572082520 5799995767.009379386902 20099999.988451600075 60463.452481444 2024-06-02T10:51:34.396756+00:00 20134800.000018902123 20134800.000018853694 20134799.999992284924 34800.011567303416 20134800.000075824559 8699984946.255348205566 5799995857.471244812012 20099999.988451600075 60463.452493036 2024-06-02T10:51:35.398281+00:00 20134799.998618647456 20134799.998618599027 20134799.999987378716 34800.010167047185 20134799.999890711159 8699984925.872587203979 5799995839.566831588745 20099999.988451600075 60463.452504594 2024-06-02T10:51:36.396915+00:00 20134799.999765194952 20134799.999765146524 20134800.000023417175 34800.011313596588 20134799.999958530068 8699985623.679143905640 5799996191.295918464661 20099999.988451600075 60463.452516161 2024-06-02T10:51:37.396346+00:00 20134800.000972632319 20134800.000972583890 20134799.999990899116 34800.012521030934 20134799.999993465841 8699985752.578592300415 5799996257.201270103455 20099999.988451600075 60463.452527759 2024-06-02T10:51:38.398360+00:00 20134800.000048045069 20134800.000047996640 20134799.999918345362 34800.011596444325 20134799.999980330467 8699985240.099451065063 5799996000.414412498474 20099999.988451600075 60463.452539427 2024-06-02T10:51:39.406512+00:00 20134799.998387705535 20134799.998387657106 20134799.999926775694 34800.009936104201 20134799.999978568405 8699985174.530363082886 5799995967.556455612183 20099999.988451600075 60463.452550895 2024-06-02T10:51:40.397268+00:00 20134800.001734804362 20134800.001734755933 20134799.999997064471 34800.013283202992 20134800.000111971051 8699985964.535396575928 5799996368.117432594299 20099999.988451600075 60463.452562466 2024-06-02T10:51:41.397096+00:00 20134799.999368362129 20134799.999368313700 20134799.999983824790 34800.010916763000 20134800.000108081847 8699985080.699346542358 5799995926.037307739258 20099999.988451600075 60463.452574044 2024-06-02T10:51:42.397362+00:00 20134799.999678533524 20134799.999678485096 20134800.000054243952 34800.011226933006 20134800.000108622015 8699985412.097450256348 5799996091.758826255798 20099999.988451600075 60463.452585622 2024-06-02T10:51:43.397742+00:00 20134799.999197084457 20134799.999197032303 20134799.999955181032 34800.010745482701 20134799.999973878264 8699985571.818662643433 5799996166.005144119263 20099999.988451600075 60463.452597288 2024-06-02T10:51:44.405702+00:00 20134799.999940812588 20134799.999940764159 20134799.999934662133 34800.011489213444 20134799.999909717590 8699985956.461755752563 5799996355.653352737427 20099999.988451600075 60463.452608761 2024-06-02T10:51:45.396963+00:00 20134800.002083823085 20134800.002083774656 20134799.999969482422 34800.013632222726 20134800.000017989427 8699985951.403707504272 5799996357.635623931885 20099999.988451600075 60463.452620332 2024-06-02T10:51:46.396709+00:00 20134800.000675588846 20134800.000675540417 20134799.999975986779 34800.012223989004 20134799.999851953238 8699984888.618263244629 5799995819.324751853943 20099999.988451600075 60463.452632030 2024-06-02T10:51:47.407383+00:00 20134799.998842518777 20134799.998842470348 20134800.000118561089 34800.010390918578 20134800.000159546733 8699984590.184726715088 5799995682.924304962158 20099999.988451600075 60463.452643503 2024-06-02T10:51:48.398661+00:00 20134799.997815109789 20134799.997815061361 20134800.000025227666 34800.009363508252 20134800.000005312264 8699985210.726856231689 5799995986.769012451172 20099999.988451600075 60463.452655064 2024-06-02T10:51:49.397555+00:00 20134800.002132389694 20134800.002132341266 20134800.000016264617 34800.013680791461 20134800.000011935830 8699986293.957439422607 5799996528.660236358643 20099999.988451600075 60463.452666648 2024-06-02T10:51:50.398353+00:00 20134800.000107467175 20134800.000107418746 20134800.000030048192 34800.011655868562 20134800.000061322004 8699985261.580474853516 5799996014.529479026794 20099999.988451600075 60463.452678370 2024-06-02T10:51:51.411198+00:00 20134800.000225659460 20134800.000225611031 20134799.999962404370 34800.011774057864 20134799.999916058034 8699985175.100770950317 5799995965.237078666687 20099999.988451600075 60463.452689792 2024-06-02T10:51:52.398064+00:00 20134799.998961042613 20134799.998960994184 20134799.999975830317 34800.010509443608 20134799.999877691269 8699985077.342166900635 5799995914.759065628052 20099999.988451600075 60463.452701340 2024-06-02T10:51:53.395782+00:00 20134799.999815043062 20134799.999814994633 20134799.999986004084 34800.011363442725 20134800.000033523887 8699985587.879076004028 5799996176.520572662354 20099999.988451600075 60463.452712934 2024-06-02T10:51:54.397433+00:00 20134800.000368349254 20134800.000368300825 20134799.999901764095 34800.011916748386 20134799.999872051179 8699985625.955224990845 5799996188.830583572388 20099999.988451600075 60463.452724498 2024-06-02T10:51:55.396655+00:00 20134799.999129720032 20134799.999129671603 20134799.999931752682 34800.010678118684 20134799.999967053533 8699985436.395841598511 5799996098.009359359741 20099999.988451600075 60463.452736078 2024-06-02T10:51:56.397162+00:00 20134800.001616675407 20134800.001616626978 20134799.999961592257 34800.013165076984 20134800.000040244311 8699985796.043052673340 5799996280.882593154907 20099999.988451600075 60463.452747645 2024-06-02T10:51:57.396553+00:00 20134799.998478118330 20134799.998478069901 20134799.999972842634 34800.010026518306 20134799.999910369515 8699984999.572273254395 5799995877.235832214355 20099999.988451600075 60463.452759221 2024-06-02T10:51:58.396713+00:00 20134800.000935364515 20134800.000935316086 20134799.999997112900 34800.012483764782 20134799.999890513718 8699985745.223276138306 5799996249.233942985535 20099999.988451600075 60463.452770789 2024-06-02T10:51:59.396207+00:00 20134799.999454539269 20134799.999454490840 20134800.000079132617 34800.011002938940 20134800.000056888908 8699985295.039669036865 5799996031.074491500854 20099999.988451600075 60463.452782371 2024-06-02T10:52:00.396822+00:00 20134800.000739261508 20134800.000739213079 20134800.000007826835 34800.012287661761 20134799.999933965504 8699985617.188320159912 5799996187.026972770691 20099999.988451600075 60463.452793945 2024-06-02T10:52:01.396858+00:00 20134799.997920632362 20134799.997920583934 20134800.000158082694 34800.009469031407 20134800.000309452415 8699985260.181917190552 5799996024.169051170349 20099999.988451600075 60463.452805509 2024-06-02T10:52:02.396006+00:00 20134800.003432333469 20134800.003432281315 20134800.000046133995 34800.014980731634 20134800.000004142523 8699986359.802610397339 5799996561.258162498474 20099999.988451600075 60463.452817278 2024-06-02T10:52:03.412800+00:00 20134799.998118802905 20134799.998118754476 20134800.000016335398 34800.009667201681 20134799.999874062836 8699984654.498733520508 5799995703.186257362366 20099999.988451600075 60463.452828662 2024-06-02T10:52:04.396439+00:00 20134800.000779561698 20134800.000779513270 20134799.999984260648 34800.012327960991 20134800.000129453838 8699985633.086856842041 5799996203.121623039246 20099999.988451600075 60463.452840461 2024-06-02T10:52:05.415859+00:00 20134799.999303955585 20134799.999303907156 20134799.999760445207 34800.010852354331 20134799.999799437821 8699985136.614246368408 5799995941.134538650513 20099999.988451600075 60463.452852008 2024-06-02T10:52:06.413508+00:00 20134800.000945039093 20134800.000944990665 20134799.999858796597 34800.012493440685 20134799.999892309308 8699985387.760925292969 5799996070.577517509460 20099999.988451600075 60463.452863390 2024-06-02T10:52:07.396916+00:00 20134799.999768730253 20134799.999768681824 20134799.999897696078 34800.011317130084 20134799.999913033098 8699984854.294118881226 5799995804.707653045654 20099999.988451600075 60463.452875221 2024-06-02T10:52:08.419094+00:00 20134799.998027507216 20134799.998027458787 20134800.000060211867 34800.009575905620 20134800.000008087605 8699984974.279775619507 5799995868.661044120789 20099999.988451600075 60463.452886655 2024-06-02T10:52:09.406956+00:00 20134800.002282429487 20134800.002282381058 20134799.999995164573 34800.013830829645 20134799.999975599349 8699985970.107322692871 5799996365.221092224121 20099999.988451600075 60463.452898148 2024-06-02T10:52:10.400015+00:00 20134799.998932011425 20134799.998931962997 20134800.000007573515 34800.010480410754 20134799.999994792044 8699984831.214864730835 5799995796.574574470520 20099999.988451600075 60463.452909743 2024-06-02T10:52:11.401789+00:00 20134799.998888682574 20134799.998888634145 20134800.000041786581 34800.010437082485 20134800.000080015510 8699985381.389520645142 5799996075.212988853455 20099999.988451600075 60463.452921498 2024-06-02T10:52:12.417415+00:00 20134799.999985642731 20134799.999985594302 20134800.000077348202 34800.011534043158 20134800.000109303743 8699985958.190879821777 5799996364.833992004395 20099999.988451600075 60463.452933077 2024-06-02T10:52:13.417858+00:00 20134800.001582756639 20134800.001582704484 20134800.000111810863 34800.013131154847 20134800.000192970037 8699986015.182790756226 5799996396.815982818604 20099999.988451600075 60463.452944621 2024-06-02T10:52:14.415209+00:00 20134799.996464852244 20134799.996464800090 20134799.999994970858 34800.008013250350 20134799.999971035868 8699985257.011554718018 5799996008.483203887939 20099999.988451600075 60463.452956080 2024-06-02T10:52:15.405252+00:00 20134800.003541540354 20134800.003541491926 20134800.000083029270 34800.015089940149 20134800.000154189765 8699987034.780447006226 5799996904.999091148376 20099999.988451600075 60463.452967607 2024-06-02T10:52:16.401284+00:00 20134799.999410789460 20134799.999410741031 20134800.000143036246 34800.010959190418 20134800.000131633133 8699985313.130374908447 5799996043.234193801880 20099999.988451600075 60463.452979177 2024-06-02T10:52:17.400938+00:00 20134800.001369882375 20134800.001369833946 20134800.000115726143 34800.012918281354 20134800.000136885792 8699985691.445224761963 5799996232.610370635986 20099999.988451600075 60463.452990867 2024-06-02T10:52:18.410947+00:00 20134800.000419910997 20134800.000419862568 20134799.999822266400 34800.011968309729 20134799.999807048589 8699985013.340618133545 5799995879.814801216125 20099999.988451600075 60463.453002274 2024-06-02T10:52:19.396462+00:00 20134799.998973809183 20134799.998973760754 20134799.999668776989 34800.010522210330 20134799.999630894512 8699984635.238477706909 5799995683.423932075500 20099999.988451600075 60463.453013855 2024-06-02T10:52:20.397118+00:00 20134799.998634882271 20134799.998634833843 20134800.000003620982 34800.010183281585 20134800.000095289201 8699985059.019990921021 5799995914.664526939392 20099999.988451600075 60463.453025423 2024-06-02T10:52:21.396525+00:00 20134800.000820118934 20134800.000820070505 20134800.000052940100 34800.012368519318 20134800.000058028847 8699985776.146959304810 5799996271.675526618958 20099999.988451600075 60463.453037004 2024-06-02T10:52:22.397116+00:00 20134799.999924387783 20134799.999924339354 20134800.000157378614 34800.011472787177 20134800.000206734985 8699985405.600610733032 5799996092.598550796509 20099999.988451600075 60463.453048627 2024-06-02T10:52:23.401367+00:00 20134800.000653579831 20134800.000653531402 20134800.000237546861 34800.012201981313 20134800.000251568854 8699985557.947715759277 5799996170.640085220337 20099999.988451600075 60463.453060161 2024-06-02T10:52:24.397944+00:00 20134800.000023912638 20134800.000023864210 20134800.000113695860 34800.011572312716 20134800.000111591071 8699985320.212179183960 5799996045.939908981323 20099999.988451600075 60463.453071725 2024-06-02T10:52:25.397027+00:00 20134799.998813264072 20134799.998813211918 20134799.999933831394 34800.010361662433 20134799.999917678535 8699985322.317134857178 5799996038.912694931030 20099999.988451600075 60463.453083304 2024-06-02T10:52:26.397485+00:00 20134799.999069280922 20134799.999069232494 20134799.999976601452 34800.010617679945 20134799.999972008169 8699985883.501134872437 5799996321.768377304077 20099999.988451600075 60463.453094841 2024-06-02T10:52:27.394255+00:00 20134799.999949313700 20134799.999949265271 20134799.999858435243 34800.011497713509 20134799.999867483974 8699986317.504060745239 5799996534.414654731750 20099999.988451600075 60463.453106508 2024-06-02T10:52:28.402246+00:00 20134800.002229079604 20134800.002229027450 20134799.999905940145 34800.013777477987 20134799.999851826578 8699986262.525964736938 5799996506.273222923279 20099999.988451600075 60463.453118074 2024-06-02T10:52:29.401607+00:00 20134799.999296423048 20134799.999296374619 20134799.999935898930 34800.010844822005 20134799.999944932759 8699985134.903852462769 5799995946.341523170471 20099999.988451600075 60463.453129623 2024-06-02T10:52:30.399395+00:00 20134799.999954968691 20134799.999954920262 20134799.999878454953 34800.011503367095 20134799.999884400517 8699985425.529453277588 5799996089.132242202759 20099999.988451600075 60463.453141174 2024-06-02T10:52:31.397481+00:00 20134800.001793123782 20134800.001793071628 20134800.000035215169 34800.013341522106 20134800.000050388277 8699985410.087909698486 5799996088.327648162842 20099999.988451600075 60463.453152820 2024-06-02T10:52:32.403657+00:00 20134799.998309575021 20134799.998309526592 20134800.000018954277 34800.009857973761 20134799.999913711101 8699984544.425947189331 5799995649.801802635193 20099999.988451600075 60463.453164314 2024-06-02T10:52:33.396740+00:00 20134800.000737555325 20134800.000737506896 20134800.000015672296 34800.012285955570 20134799.999997951090 8699985407.992252349854 5799996085.094915390015 20099999.988451600075 60463.453175921 2024-06-02T10:52:34.399617+00:00 20134799.999676939100 20134799.999676890671 20134800.000107172877 34800.011225339811 20134800.000166241080 8699985047.471210479736 5799995911.846400260925 20099999.988451600075 60463.453187466 2024-06-02T10:52:35.397079+00:00 20134799.998884525150 20134799.998884476721 20134800.000109206885 34800.010432925119 20134800.000028233975 8699985273.062042236328 5799996018.891555786133 20099999.988451600075 60463.453199184 2024-06-02T10:52:36.409515+00:00 20134800.000302843750 20134800.000302795321 20134800.000132549554 34800.011851245385 20134800.000046711415 8699985898.032995223999 5799996332.146896362305 20099999.988451600075 60463.453210612 2024-06-02T10:52:37.396842+00:00 20134800.001470480114 20134800.001470427960 20134800.000046808273 34800.013018878490 20134800.000062033534 8699985801.241233825684 5799996284.389469146729 20099999.988451600075 60463.453222207 2024-06-02T10:52:38.398642+00:00 20134800.000205636024 20134800.000205587596 20134800.000091422349 34800.011754034997 20134800.000172309577 8699985083.118535995483 5799995929.923021316528 20099999.988451600075 60463.453233780 2024-06-02T10:52:39.398616+00:00 20134799.998969823122 20134799.998969774693 20134799.999941781163 34800.010518222582 20134799.999791268259 8699984986.460060119629 5799995865.717073440552 20099999.988451600075 60463.453245340 2024-06-02T10:52:40.397377+00:00 20134800.000547830015 20134800.000547781587 20134800.000111248344 34800.012096229788 20134800.000126104802 8699985522.986108779907 5799996147.931592941284 20099999.988451600075 60463.453256910 2024-06-02T10:52:41.397049+00:00 20134799.998782489449 20134799.998782441020 20134799.999938040972 34800.010330887999 20134799.999832276255 8699985264.687576293945 5799996006.539388656616 20099999.988451600075 60463.453268505 2024-06-02T10:52:42.398860+00:00 20134800.000663828105 20134800.000663779676 20134800.000033512712 34800.012212229463 20134800.000014018267 8699985853.614391326904 5799996308.575469017029 20099999.988451600075 60463.453280068 2024-06-02T10:52:43.397860+00:00 20134800.001772969961 20134800.001772921532 20134800.000030767173 34800.013321369974 20134799.999969284981 8699985546.730819702148 5799996153.269713401794 20099999.988451600075 60463.453291629 2024-06-02T10:52:44.396698+00:00 20134799.997315969318 20134799.997315920889 20134799.999928031117 34800.008864369578 20134799.999879539013 8699984661.555496215820 5799995706.942736625671 20099999.988451600075 60463.453303259 2024-06-02T10:52:45.401619+00:00 20134799.998373895884 20134799.998373847455 20134799.999973595142 34800.009922294586 20134799.999975822866 8699985960.250699996948 5799996360.302056312561 20099999.988451600075 60463.453314778 2024-06-02T10:52:46.396876+00:00 20134800.004016537219 20134800.004016488791 20134800.000066943467 34800.015564936657 20134800.000133976340 8699986791.569068908691 5799996782.550975799561 20099999.988451600075 60463.453326337 2024-06-02T10:52:47.395501+00:00 20134799.999056987464 20134799.999056939036 20134799.999964941293 34800.010605386655 20134799.999990072101 8699984788.234775543213 5799995774.887845993042 20099999.988451600075 60463.453337929 2024-06-02T10:52:48.397034+00:00 20134799.998201467097 20134799.998201418668 20134799.999896176159 34800.009749866971 20134799.999877668917 8699985232.315904617310 5799995992.244985580444 20099999.988451600075 60463.453349505 2024-06-02T10:52:49.397218+00:00 20134800.002266492695 20134800.002266444266 20134799.999872818589 34800.013814892758 20134799.999884210527 8699986068.745449066162 5799996410.732401847839 20099999.988451600075 60463.453361093 2024-06-02T10:52:50.398419+00:00 20134799.999979212880 20134799.999979164451 20134800.000064589083 34800.011527613817 20134800.000086229295 8699984902.633892059326 5799995836.094047546387 20099999.988451600075 60463.453372643 2024-06-02T10:52:51.396337+00:00 20134800.000870097429 20134800.000870049000 20134800.000024955720 34800.012418498132 20134800.000090099871 8699984960.863250732422 5799995865.369920730591 20099999.988451600075 60463.453384217 2024-06-02T10:52:52.396358+00:00 20134799.996799763292 20134799.996799714863 20134799.999912802130 34800.008348161733 20134799.999911792576 8699984507.580322265625 5799995631.299086570740 20099999.988451600075 60463.453395792 2024-06-02T10:52:53.396431+00:00 20134800.000644318759 20134800.000644270331 20134799.999852195382 34800.012192719973 20134799.999867491424 8699986044.308597564697 5799996397.817230224609 20099999.988451600075 60463.453407368 2024-06-02T10:52:54.396563+00:00 20134800.001157194376 20134800.001157145947 20134799.999921817333 34800.012705594432 20134799.999996997416 8699985648.621879577637 5799996205.369972229004 20099999.988451600075 60463.453418939 2024-06-02T10:52:55.396307+00:00 20134799.999102674425 20134799.999102625996 20134799.999875459820 34800.010651074255 20134799.999825801700 8699985045.102602005005 5799995896.477210044861 20099999.988451600075 60463.453430532 2024-06-02T10:52:56.397927+00:00 20134800.000290289521 20134800.000290241092 20134800.000046007335 34800.011838690298 20134800.000111758709 8699985440.983379364014 5799996106.332455635071 20099999.988451600075 60463.453442093 2024-06-02T10:52:57.396823+00:00 20134800.002594415098 20134800.002594366670 20134800.000137787312 34800.014142816850 20134800.000154327601 8699985360.654335021973 5799996067.941732406616 20099999.988451600075 60463.453453667 2024-06-02T10:52:58.396826+00:00 20134799.998317275196 20134799.998317226768 20134800.000097006559 34800.009865675915 20134799.999982163310 8699984126.899387359619 5799995443.890772819519 20099999.988451600075 60463.453465231 2024-06-02T10:52:59.395932+00:00 20134799.998639512807 20134799.998639464378 20134800.000219322741 34800.010187911248 20134800.000247307122 8699985039.168319702148 5799995911.072888374329 20099999.988451600075 60463.453476816 2024-06-02T10:53:00.396955+00:00 20134799.999481901526 20134799.999481853098 20134800.000159259886 34800.011030300600 20134800.000158466399 8699985837.627086639404 5799996306.600508689880 20099999.988451600075 60463.453488421 2024-06-02T10:53:01.399524+00:00 20134799.999037031084 20134799.999036982656 20134799.999970175326 34800.010585432006 20134799.999969389290 8699986118.111778259277 5799996438.964606285095 20099999.988451600075 60463.453499976 2024-06-02T10:53:02.397901+00:00 20134800.003474976867 20134800.003474928439 20134800.000038832426 34800.015023378051 20134800.000139441341 8699986594.021406173706 5799996684.005046844482 20099999.988451600075 60463.453511542 2024-06-02T10:53:03.397228+00:00 20134799.997885838151 20134799.997885789722 20134799.999882448465 34800.009434236905 20134799.999752100557 8699984824.496673583984 5799995783.103353500366 20099999.988451600075 60463.453523125 2024-06-02T10:53:04.397967+00:00 20134799.999813992530 20134799.999813944101 20134799.999964628369 34800.011362393067 20134799.999883491546 8699985871.608770370483 5799996312.134052276611 20099999.988451600075 60463.453534700 2024-06-02T10:53:05.398113+00:00 20134800.001764703542 20134800.001764655113 20134799.999970432371 34800.013313102536 20134800.000062115490 8699985947.094608306885 5799996357.319682121277 20099999.988451600075 60463.453546257 2024-06-02T10:53:06.396639+00:00 20134799.999682635069 20134799.999682586640 20134799.999792087823 34800.011231036842 20134799.999828048050 8699984989.061613082886 5799995868.550318717957 20099999.988451600075 60463.453557828 2024-06-02T10:53:07.396357+00:00 20134799.998138397932 20134799.998138349503 20134799.999989412725 34800.009686799451 20134800.000116579235 8699985078.466600418091 5799995925.274922370911 20099999.988451600075 60463.453569415 2024-06-02T10:53:08.397495+00:00 20134800.001974917948 20134800.001974869519 20134799.999876677990 34800.013523319249 20134799.999799042940 8699985998.379795074463 5799996372.000812530518 20099999.988451600075 60463.453580980 2024-06-02T10:53:09.396662+00:00 20134799.998828858137 20134799.998828809708 20134799.999953739345 34800.010377258237 20134800.000005275011 8699984977.815364837646 5799995870.311622619629 20099999.988451600075 60463.453592558 2024-06-02T10:53:10.397069+00:00 20134800.001345630735 20134800.001345582306 20134799.999933589250 34800.012894030631 20134799.999959699810 8699985509.152572631836 5799996134.081397056580 20099999.988451600075 60463.453604129 2024-06-02T10:53:11.396739+00:00 20134799.998139996082 20134799.998139947653 20134799.999980632216 34800.009688395789 20134799.999978814274 8699984825.592908859253 5799995793.097890853882 20099999.988451600075 60463.453615705 2024-06-02T10:53:12.396910+00:00 20134799.999742433429 20134799.999742385000 20134799.999934013933 34800.011290833849 20134799.999866209924 8699985730.130746841431 5799996240.674989700317 20099999.988451600075 60463.453627271 2024-06-02T10:53:13.396165+00:00 20134800.000930279493 20134800.000930231065 20134800.000076316297 34800.012478681194 20134800.000082097948 8699985864.095890045166 5799996316.652904510498 20099999.988451600075 60463.453638857 2024-06-02T10:53:14.397263+00:00 20134800.000422339886 20134800.000422291458 20134800.000076059252 34800.011970741631 20134800.000068739057 8699985444.224590301514 5799996106.160676002502 20099999.988451600075 60463.453650501 2024-06-02T10:53:15.403302+00:00 20134800.000298030674 20134800.000297982246 20134800.000002011657 34800.011846431684 20134799.999960128218 8699985239.962259292603 5799995999.503948211670 20099999.988451600075 60463.453661993 2024-06-02T10:53:16.396217+00:00 20134799.999833956361 20134799.999833907932 20134800.000095482916 34800.011382355333 20134800.000143654644 8699985130.762737274170 5799995952.551150321960 20099999.988451600075 60463.453673576 2024-06-02T10:53:17.397007+00:00 20134799.999156937003 20134799.999156888574 20134799.999996997416 34800.010705337139 20134800.000013247132 8699985229.919944763184 5799995996.696208953857 20099999.988451600075 60463.453685148 2024-06-02T10:53:18.396768+00:00 20134800.002684451640 20134800.002684403211 20134800.000030778348 34800.014232852911 20134799.999866839498 8699985645.909290313721 5799996198.590412139893 20099999.988451600075 60463.453696727 2024-06-02T10:53:19.397212+00:00 20134799.998080313206 20134799.998080264777 20134800.000057186931 34800.009628713473 20134800.000067334622 8699984361.246587753296 5799995564.613163948059 20099999.988451600075 60463.453708303 2024-06-02T10:53:20.397349+00:00 20134800.000177491456 20134800.000177443027 20134800.000016927719 34800.011725890712 20134800.000058837235 8699985307.769399642944 5799996037.520514488220 20099999.988451600075 60463.453719880 2024-06-02T10:53:21.397652+00:00 20134800.000130675733 20134800.000130627304 20134800.000127207488 34800.011679074487 20134800.000231042504 8699985262.932641983032 5799996022.277306556702 20099999.988451600075 60463.453731446 2024-06-02T10:53:22.396947+00:00 20134800.000117640942 20134800.000117592514 20134800.000007361174 34800.011666040817 20134799.999941617250 8699985233.014057159424 5799995995.258689880371 20099999.988451600075 60463.453743011 2024-06-02T10:53:23.396121+00:00 20134799.998967383057 20134799.998967334628 20134800.000038105994 34800.010515783659 20134799.999987639487 8699985181.465791702271 5799995971.402111053467 20099999.988451600075 60463.453754599 2024-06-02T10:53:24.397329+00:00 20134799.999905247241 20134799.999905198812 20134799.999956019223 34800.011453648345 20134799.999910254031 8699985706.675249099731 5799996230.782409667969 20099999.988451600075 60463.453766176 2024-06-02T10:53:25.397564+00:00 20134800.001222841442 20134800.001222793013 20134800.000033598393 34800.012771243011 20134800.000061310828 8699985736.933580398560 5799996252.205682754517 20099999.988451600075 60463.453777772 2024-06-02T10:53:26.399487+00:00 20134799.999826442450 20134799.999826394022 20134800.000129289925 34800.011374841240 20134800.000213254243 8699985177.636175155640 5799995978.887877464294 20099999.988451600075 60463.453789318 2024-06-02T10:53:27.397062+00:00 20134800.000212732702 20134800.000212684274 20134800.000056870282 34800.011761133355 20134800.000104684383 8699985308.972743988037 5799996040.032417297363 20099999.988451600075 60463.453800890 2024-06-02T10:53:28.396903+00:00 20134799.998430773616 20134799.998430725187 20134800.000005092472 34800.009979174843 20134799.999974701554 8699985204.655067443848 5799995982.457605361938 20099999.988451600075 60463.453812459 2024-06-02T10:53:29.396479+00:00 20134800.000480584800 20134800.000480536371 20134800.000032249838 34800.012028984609 20134800.000074166805 8699986024.472221374512 5799996396.510674476624 20099999.988451600075 60463.453824035 2024-06-02T10:53:30.396647+00:00 20134800.001290023327 20134800.001289971173 20134799.999901480973 34800.012838421499 20134799.999831847847 8699985744.471122741699 5799996246.413489341736 20099999.988451600075 60463.453835606 2024-06-02T10:53:31.396366+00:00 20134799.999285705388 20134799.999285656959 20134800.000096961856 34800.010834103821 20134800.000206079334 8699985118.041486740112 5799995948.791589736938 20099999.988451600075 60463.453847182 2024-06-02T10:53:32.396539+00:00 20134800.002161078155 20134800.002161029726 20134799.999864283949 34800.013709479543 20134799.999861080199 8699985456.450220108032 5799996103.621038436890 20099999.988451600075 60463.453858756 2024-06-02T10:53:33.396516+00:00 20134799.997982256114 20134799.997982207686 20134799.999916356057 34800.009530656069 20134799.999965913594 8699984316.370840072632 5799995537.949309349060 20099999.988451600075 60463.453870332 2024-06-02T10:53:34.396684+00:00 20134800.000946406275 20134800.000946357846 20134799.999884549528 34800.012494807139 20134799.999936807901 8699985285.638866424561 5799996021.370672225952 20099999.988451600075 60463.453881905 2024-06-02T10:53:35.396586+00:00 20134799.999615050852 20134799.999615002424 20134799.999871999025 34800.011163450574 20134799.999898660928 8699984740.564182281494 5799995747.243844032288 20099999.988451600075 60463.453893482 2024-06-02T10:53:36.396842+00:00 20134800.001039277762 20134800.001039229333 20134799.999821156263 34800.012587677651 20134799.999697517604 8699984853.285743713379 5799995795.223583221436 20099999.988451600075 60463.453905054 2024-06-02T10:53:37.396651+00:00 20134799.998462457210 20134799.998462408781 20134800.000012803823 34800.010010856371 20134800.000119872391 8699984309.869167327881 5799995541.113482475281 20099999.988451600075 60463.453916634 2024-06-02T10:53:38.397125+00:00 20134799.998693145812 20134799.998693097383 20134800.000079832971 34800.010241545308 20134800.000134151429 8699985075.125036239624 5799995924.336451530457 20099999.988451600075 60463.453928207 2024-06-02T10:53:39.397075+00:00 20134800.000491250306 20134800.000491198152 20134800.000062551349 34800.012039648478 20134800.000060260296 8699985780.181062698364 5799996273.785551071167 20099999.988451600075 60463.453939765 2024-06-02T10:53:40.395681+00:00 20134800.001365061849 20134800.001365013421 20134800.000019341707 34800.012913460581 20134799.999991618097 8699985553.031154632568 5799996157.350484848022 20099999.988451600075 60463.453951348 2024-06-02T10:53:41.396465+00:00 20134799.999660775065 20134799.999660722911 20134800.000098947436 34800.011209173172 20134800.000137895346 8699984907.214452743530 5799995840.537078857422 20099999.988451600075 60463.453962923 2024-06-02T10:53:42.396495+00:00 20134799.998654808849 20134799.998654760420 20134800.000080790371 34800.010203208898 20134800.000040017068 8699985101.476905822754 5799995933.590024948120 20099999.988451600075 60463.453974499 2024-06-02T10:53:43.396732+00:00 20134800.000691790134 20134800.000691741705 20134800.000229235739 34800.012240188757 20134800.000279370695 8699985872.271776199341 5799996328.960507392883 20099999.988451600075 60463.453986078 2024-06-02T10:53:44.397116+00:00 20134800.001029282808 20134800.001029234380 20134799.999996930361 34800.012577683367 20134799.999854870141 8699985584.313360214233 5799996167.293796539307 20099999.988451600075 60463.453997645 2024-06-02T10:53:45.396538+00:00 20134799.998191174120 20134799.998191125691 20134800.000033546239 34800.009739575238 20134800.000007573515 8699985067.141923904419 5799995915.070650100708 20099999.988451600075 60463.454009225 2024-06-02T10:53:46.397005+00:00 20134800.001597099006 20134800.001597050577 20134800.000079378486 34800.013145498910 20134799.999962165952 8699985992.766530990601 5799996375.991029739380 20099999.988451600075 60463.454020794 2024-06-02T10:53:47.396547+00:00 20134799.999459251761 20134799.999459203333 20134799.999916419387 34800.011007651898 20134799.999825526029 8699985234.752420425415 5799995991.290599822998 20099999.988451600075 60463.454032364 2024-06-02T10:53:48.396288+00:00 20134800.001060921699 20134800.001060873270 20134799.999984018505 34800.012609322119 20134800.000021804124 8699985433.762367248535 5799996098.973938941956 20099999.988451600075 60463.454043939 2024-06-02T10:53:49.396357+00:00 20134799.998244993389 20134799.998244944960 20134799.999981835485 34800.009793392841 20134799.999970812351 8699984919.506433486938 5799995839.721261024475 20099999.988451600075 60463.454055510 2024-06-02T10:53:50.396072+00:00 20134800.001405280083 20134800.001405231655 20134800.000048805028 34800.012953679834 20134800.000090114772 8699985781.347455978394 5799996275.612700462341 20099999.988451600075 60463.454067096 2024-06-02T10:53:51.397069+00:00 20134799.999691359699 20134799.999691311270 20134800.000035498291 34800.011239760264 20134800.000013086945 8699985113.081354141235 5799995938.270195960999 20099999.988451600075 60463.454078671 2024-06-02T10:53:52.397158+00:00 20134799.999245841056 20134799.999245792627 20134799.999962974340 34800.010794241796 20134799.999932087958 8699985282.191171646118 5799996019.450051307678 20099999.988451600075 60463.454090229 2024-06-02T10:53:53.395789+00:00 20134799.998890329152 20134799.998890280724 20134800.000020269305 34800.010438730402 20134800.000113029033 8699985637.322219848633 5799996204.554841041565 20099999.988451600075 60463.454101813 2024-06-02T10:53:54.396649+00:00 20134799.999013271183 20134799.999013222754 20134799.999979153275 34800.010561672279 20134799.999901749194 8699986181.786678314209 5799996467.983781814575 20099999.988451600075 60463.454113386 2024-06-02T10:53:55.396538+00:00 20134800.002839773893 20134800.002839725465 20134799.999926719815 34800.014388173178 20134799.999859530479 8699986672.452671051025 5799996711.557661056519 20099999.988451600075 60463.454124961 2024-06-02T10:53:56.396658+00:00 20134799.998626533896 20134799.998626485467 20134799.999960098416 34800.010174932475 20134799.999944433570 8699985225.659666061401 5799995991.698698043823 20099999.988451600075 60463.454136563 2024-06-02T10:53:57.398979+00:00 20134800.001511339098 20134800.001511290669 20134799.999877437949 34800.013059739176 20134799.999757774174 8699985847.717351913452 5799996294.950061798096 20099999.988451600075 60463.454148117 2024-06-02T10:53:58.397309+00:00 20134799.998491790146 20134799.998491741717 20134799.999880671501 34800.010040188834 20134799.999801680446 8699985064.907190322876 5799995905.374330520630 20099999.988451600075 60463.454159681 2024-06-02T10:53:59.396394+00:00 20134799.999072998762 20134799.999072950333 20134799.999971717596 34800.010621399844 20134800.000013224781 8699985747.405342102051 5799996255.437803268433 20099999.988451600075 60463.454171261 2024-06-02T10:54:00.396917+00:00 20134800.001021653414 20134800.001021604985 20134799.999877113849 34800.012570054074 20134799.999724525958 8699986190.699708938599 5799996465.055929183960 20099999.988451600075 60463.454182834 2024-06-02T10:54:01.396850+00:00 20134799.999405853450 20134799.999405805022 20134800.000061959028 34800.010954253907 20134800.000065315515 8699985668.228765487671 5799996218.020018577576 20099999.988451600075 60463.454194523 2024-06-02T10:54:02.406823+00:00 20134799.999469719827 20134799.999469671398 20134799.999956313521 34800.011018118763 20134799.999942213297 8699985966.262903213501 5799996361.907850265503 20099999.988451600075 60463.454206018 2024-06-02T10:54:03.399957+00:00 20134800.003315232694 20134800.003315184265 20134800.000050786883 34800.014863631164 20134800.000139273703 8699986224.209400177002 5799996499.091904640198 20099999.988451600075 60463.454217695 2024-06-02T10:54:04.408827+00:00 20134799.997481301427 20134799.997481252998 20134799.999928843230 34800.009029700537 20134799.999892771244 8699984580.486701965332 5799995666.959635734558 20099999.988451600075 60463.454229310 2024-06-02T10:54:05.412385+00:00 20134800.001191496849 20134800.001191448420 20134799.999955866486 34800.012739898128 20134799.999987903982 8699985800.856487274170 5799996281.108300209045 20099999.988451600075 60463.454240867 2024-06-02T10:54:06.410945+00:00 20134799.998802069575 20134799.998802021146 20134800.000009939075 34800.010350468961 20134799.999975986779 8699985181.643299102783 5799995971.005162239075 20099999.988451600075 60463.454252484 2024-06-02T10:54:07.414601+00:00 20134799.999999362975 20134799.999999314547 20134800.000031147152 34800.011547763635 20134799.999919742346 8699985802.687643051147 5799996279.183896064758 20099999.988451600075 60463.454263890 2024-06-02T10:54:08.400134+00:00 20134800.001457791775 20134800.001457743347 20134800.000095546246 34800.013006191068 20134800.000198237598 8699985852.817033767700 5799996315.852579116821 20099999.988451600075 60463.454275466 2024-06-02T10:54:09.400257+00:00 20134799.999773930758 20134799.999773882329 20134800.000150024891 34800.011322332022 20134800.000298213214 8699985158.417448043823 5799995972.818487167358 20099999.988451600075 60463.454287248 2024-06-02T10:54:10.418180+00:00 20134799.998930096626 20134799.998930048198 20134800.000138778239 34800.010478495213 20134800.000209316611 8699985357.933967590332 5799996068.872668266296 20099999.988451600075 60463.454298829 2024-06-02T10:54:11.418804+00:00 20134799.999282762408 20134799.999282713979 20134800.000028338283 34800.010831163665 20134800.000122852623 8699985945.249427795410 5799996358.927717208862 20099999.988451600075 60463.454310371 2024-06-02T10:54:12.416070+00:00 20134800.003510121256 20134800.003510072827 20134799.999873969704 34800.015058519755 20134799.999867528677 8699986257.005615234375 5799996504.167344093323 20099999.988451600075 60463.454321953 2024-06-02T10:54:13.416765+00:00 20134799.998562783003 20134799.998562734574 20134799.999929860234 34800.010111182724 20134799.999877285212 8699984458.777904510498 5799995605.460056304932 20099999.988451600075 60463.454333603 2024-06-02T10:54:14.423310+00:00 20134800.001426380128 20134800.001426331699 20134799.999885722995 34800.012974780235 20134799.999820414931 8699985136.456750869751 5799995941.929877281189 20099999.988451600075 60463.454345128 2024-06-02T10:54:15.419012+00:00 20134799.997321661562 20134799.997321613133 20134799.999992456287 34800.008870062891 20134800.000004533678 8699984391.585216522217 5799995577.165709495544 20099999.988451600075 60463.454356574 2024-06-02T10:54:16.407969+00:00 20134800.000299625099 20134800.000299576670 20134799.999980494380 34800.011848025708 20134800.000062845647 8699985717.410879135132 5799996242.508271217346 20099999.988451600075 60463.454368202 2024-06-02T10:54:17.412702+00:00 20134799.999617669731 20134799.999617621303 20134799.999958232045 34800.011166069286 20134799.999866805971 8699985563.287626266479 5799996157.278180122375 20099999.988451600075 60463.454379839 2024-06-02T10:54:18.418126+00:00 20134800.001094661653 20134800.001094613224 20134799.999922674149 34800.012643060392 20134799.999902416021 8699985710.018198013306 5799996232.127215385437 20099999.988451600075 60463.454391316 2024-06-02T10:54:19.409665+00:00 20134800.001097165048 20134800.001097112894 20134800.000067256391 34800.012645563147 20134800.000103324652 8699985179.147665023804 5799995975.063254356384 20099999.988451600075 60463.454402754 2024-06-02T10:54:20.397929+00:00 20134799.998417075723 20134799.998417027295 20134800.000012528151 34800.009965475205 20134800.000043872744 8699984628.418575286865 5799995697.221508979797 20099999.988451600075 60463.454414318 2024-06-02T10:54:21.397124+00:00 20134800.000283762813 20134800.000283714384 20134799.999980710447 34800.011832162985 20134800.000022102147 8699985448.249849319458 5799996106.230042457581 20099999.988451600075 60463.454425982 2024-06-02T10:54:22.404827+00:00 20134799.998768597841 20134799.998768549412 20134799.999935094267 34800.010316997243 20134799.999957874417 8699985253.785085678101 5799996006.321520805359 20099999.988451600075 60463.454437497 2024-06-02T10:54:23.399705+00:00 20134800.001171920449 20134800.001171872020 20134800.000061757863 34800.012720319202 20134800.000047650188 8699985881.743144989014 5799996324.041203498840 20099999.988451600075 60463.454449439 2024-06-02T10:54:24.431532+00:00 20134799.998092260212 20134799.998092211783 20134800.000078693032 34800.009640661134 20134800.000069465488 8699985324.467483520508 5799996046.312410354614 20099999.988451600075 60463.454460640 2024-06-02T10:54:25.399265+00:00 20134800.001695409417 20134800.001695360988 20134800.000045116991 34800.013243809750 20134800.000055249780 8699986327.232267379761 5799996547.102419853210 20099999.988451600075 60463.454472240 2024-06-02T10:54:26.401545+00:00 20134800.001807358116 20134800.001807305962 20134800.000008970499 34800.013355756368 20134799.999973244965 8699985470.078702926636 5799996115.108750343323 20099999.988451600075 60463.454483954 2024-06-02T10:54:27.413640+00:00 20134799.997773900628 20134799.997773852199 20134800.000162076205 34800.009322299622 20134800.000205021352 8699984618.157888412476 5799995698.805746078491 20099999.988451600075 60463.454495420 2024-06-02T10:54:28.404283+00:00 20134800.001310262829 20134800.001310214400 20134799.999971900135 34800.012858661736 20134799.999856051058 8699985780.158300399780 5799996265.265453338623 20099999.988451600075 60463.454506906 2024-06-02T10:54:29.396698+00:00 20134800.001099746674 20134800.001099698246 20134800.000095140189 34800.012648145850 20134800.000114895403 8699985123.947141647339 5799995947.945101737976 20099999.988451600075 60463.454518744 2024-06-02T10:54:30.419484+00:00 20134799.999007888138 20134799.999007839710 20134800.000015866011 34800.010556288813 20134799.999927554280 8699984602.335838317871 5799995679.333483695984 20099999.988451600075 60463.454530056 2024-06-02T10:54:31.396830+00:00 20134799.999317213893 20134799.999317165464 20134800.000009633601 34800.010865612967 20134799.999882426113 8699985108.139568328857 5799995930.355045318604 20099999.988451600075 60463.454541634 2024-06-02T10:54:32.397153+00:00 20134799.999995451421 20134799.999995402992 20134799.999991610646 34800.011543852765 20134799.999909568578 8699985458.530216217041 5799996106.681263923645 20099999.988451600075 60463.454553224 2024-06-02T10:54:33.398515+00:00 20134799.997898735106 20134799.997898686677 20134799.999907385558 34800.009447136203 20134799.999849177897 8699985433.416435241699 5799996091.608140945435 20099999.988451600075 60463.454564777 2024-06-02T10:54:34.396744+00:00 20134800.002497583628 20134800.002497531474 20134799.999868288636 34800.014045981967 20134799.999793879688 8699986433.848144531250 5799996589.519865036011 20099999.988451600075 60463.454576358 2024-06-02T10:54:35.397302+00:00 20134799.999133333564 20134799.999133285135 20134800.000001013279 34800.010681732696 20134800.000008985400 8699985113.794559478760 5799995938.455851554871 20099999.988451600075 60463.454587985 2024-06-02T10:54:36.401890+00:00 20134800.001106347889 20134800.001106299460 20134800.000028327107 34800.012654748869 20134799.999930601567 8699985595.538642883301 5799996176.061953544617 20099999.988451600075 60463.454599607 2024-06-02T10:54:37.406031+00:00 20134799.999493129551 20134799.999493081123 20134800.000081527978 34800.011041531201 20134800.000123158097 8699985062.615926742554 5799995917.623762130737 20099999.988451600075 60463.454611071 2024-06-02T10:54:38.396523+00:00 20134800.000967692584 20134800.000967644155 20134799.999964457005 34800.012516094161 20134800.000002428889 8699985329.118873596191 5799996045.844827651978 20099999.988451600075 60463.454622654 2024-06-02T10:54:39.397334+00:00 20134799.998521424830 20134799.998521376401 20134800.000065401196 34800.010069823285 20134800.000058356673 8699984813.892395019531 5799995790.561871528625 20099999.988451600075 60463.454634242 2024-06-02T10:54:40.398526+00:00 20134799.997890088707 20134799.997890040278 20134800.000060785562 34800.009438489273 20134800.000005852431 8699985648.389034271240 5799996205.622557640076 20099999.988451600075 60463.454645810 2024-06-02T10:54:41.397999+00:00 20134800.004694923759 20134800.004694875330 20134800.000019956380 34800.016243325161 20134800.000069279224 8699986673.688007354736 5799996720.914923667908 20099999.988451600075 60463.454657380 2024-06-02T10:54:42.397578+00:00 20134799.999590497464 20134799.999590449035 20134800.000059265643 34800.011138898837 20134800.000056475401 8699984358.912860870361 5799995562.993843078613 20099999.988451600075 60463.454668947 2024-06-02T10:54:43.397036+00:00 20134799.997117061168 20134799.997117012739 20134800.000070370734 34800.008665461239 20134800.000045925379 8699984600.223606109619 5799995683.209510803223 20099999.988451600075 60463.454680565 2024-06-02T10:54:44.400783+00:00 20134800.000792793930 20134800.000792745501 20134799.999988075346 34800.012341193455 20134799.999937955290 8699986067.805540084839 5799996412.501807212830 20099999.988451600075 60463.454692104 2024-06-02T10:54:45.397807+00:00 20134800.000635590404 20134800.000635541975 20134799.999911554158 34800.012183990904 20134799.999931793660 8699985641.742364883423 5799996199.213482856750 20099999.988451600075 60463.454703677 2024-06-02T10:54:46.397754+00:00 20134799.999475218356 20134799.999475169927 20134799.999902322888 34800.011023618892 20134799.999939322472 8699985269.493301391602 5799996013.402595520020 20099999.988451600075 60463.454715258 2024-06-02T10:54:47.398225+00:00 20134800.001215659082 20134800.001215610653 20134799.999956380576 34800.012764057967 20134799.999984394759 8699985490.298503875732 5799996125.683335304260 20099999.988451600075 60463.454726813 2024-06-02T10:54:48.396677+00:00 20134799.998371534050 20134799.998371481895 20134800.000018589199 34800.009919932185 20134800.000148870051 8699984898.020687103271 5799995836.397534370422 20099999.988451600075 60463.454738391 2024-06-02T10:54:49.396979+00:00 20134800.000197883695 20134800.000197835267 20134800.000032428652 34800.011746282486 20134800.000183016062 8699985697.958507537842 5799996237.789098739624 20099999.988451600075 60463.454749960 2024-06-02T10:54:50.396501+00:00 20134799.997853849083 20134799.997853800654 20134799.999979235232 34800.009402248237 20134799.999957799911 8699985611.736589431763 5799996185.294212341309 20099999.988451600075 60463.454761534 2024-06-02T10:54:51.396488+00:00 20134800.004132803530 20134800.004132755101 20134799.999947350472 34800.015681202443 20134799.999914407730 8699986673.085763931274 5799996714.160676956177 20099999.988451600075 60463.454773116 2024-06-02T10:54:52.397268+00:00 20134799.999990973622 20134799.999990925193 20134799.999907318503 34800.011539374565 20134799.999998420477 8699984577.652204513550 5799995669.944476127625 20099999.988451600075 60463.454784687 2024-06-02T10:54:53.396925+00:00 20134799.997031286359 20134799.997031237930 20134799.999932561070 34800.008579687768 20134800.000016078353 8699984527.582361221313 5799995645.645320892334 20099999.988451600075 60463.454796256 2024-06-02T10:54:54.396538+00:00 20134800.001767531037 20134800.001767482609 20134800.000011231750 34800.013315930017 20134800.000025708228 8699985974.977931976318 5799996369.744397163391 20099999.988451600075 60463.454807840 2024-06-02T10:54:55.397407+00:00 20134799.998570464551 20134799.998570416123 20134800.000087950379 34800.010118865706 20134800.000102207065 8699985166.603622436523 5799995968.744613647461 20099999.988451600075 60463.454819409 2024-06-02T10:54:56.396937+00:00 20134800.000510226935 20134800.000510178506 20134800.000070869923 34800.012058626111 20134800.000120405108 8699985878.703834533691 5799996325.552996635437 20099999.988451600075 60463.454831112 2024-06-02T10:54:57.408079+00:00 20134800.000785514712 20134800.000785466284 20134800.000000953674 34800.012333916035 20134799.999917656183 8699985671.025045394897 5799996213.265668869019 20099999.988451600075 60463.454842558 2024-06-02T10:54:58.396995+00:00 20134800.001354549080 20134800.001354500651 20134800.000039324164 34800.012902948387 20134800.000113066286 8699985273.526086807251 5799996022.658320426941 20099999.988451600075 60463.454854127 2024-06-02T10:54:59.396559+00:00 20134799.997650612146 20134799.997650563717 20134800.000022795051 34800.009199013090 20134799.999967403710 8699984618.416183471680 5799995689.034139633179 20099999.988451600075 60463.454865710 2024-06-02T10:55:00.397360+00:00 20134800.000300496817 20134800.000300448388 20134800.000026557595 34800.011848898335 20134800.000089567155 8699985802.670131683350 5799996286.251307487488 20099999.988451600075 60463.454877272 2024-06-02T10:55:01.396326+00:00 20134800.000015944242 20134800.000015895814 20134800.000019241124 34800.011564345601 20134800.000080652535 8699985675.116207122803 5799996222.102763175964 20099999.988451600075 60463.454888984 2024-06-02T10:55:02.408161+00:00 20134800.002131897956 20134800.002131849527 20134799.999938704073 34800.013680297707 20134799.999936219305 8699985630.059038162231 5799996193.556213378906 20099999.988451600075 60463.454900548 2024-06-02T10:55:03.407331+00:00 20134799.998517457396 20134799.998517408967 20134800.000031743199 34800.010065857416 20134800.000060189515 8699984575.981624603271 5799995671.682848930359 20099999.988451600075 60463.454912080 2024-06-02T10:55:04.403715+00:00 20134800.000373847783 20134800.000373799354 20134799.999994575977 34800.011922249469 20134799.999999672174 8699985318.143257141113 5799996040.242195129395 20099999.988451600075 60463.454923629 2024-06-02T10:55:05.401516+00:00 20134799.999065585434 20134799.999065537006 20134800.000047437847 34800.010613983934 20134800.000051412731 8699985137.978292465210 5799995952.315572738647 20099999.988451600075 60463.454935246 2024-06-02T10:55:06.405255+00:00 20134800.000506691635 20134800.000506643206 20134799.999928742647 34800.012055091451 20134799.999834507704 8699985610.773014068604 5799996179.675203323364 20099999.988451600075 60463.454946732 2024-06-02T10:55:07.397639+00:00 20134800.000504456460 20134800.000504404306 20134800.000014368445 34800.012052854843 20134799.999971386045 8699985325.777061462402 5799996042.880486488342 20099999.988451600075 60463.454958430 2024-06-02T10:55:08.408333+00:00 20134799.999983504415 20134799.999983455986 20134800.000047940761 34800.011531902950 20134800.000003635883 8699985103.824731826782 5799995933.248017311096 20099999.988451600075 60463.454970050 2024-06-02T10:55:09.412272+00:00 20134799.999123774469 20134799.999123726040 20134800.000086035579 34800.010672173448 20134800.000174380839 8699985153.329507827759 5799995965.114830017090 20099999.988451600075 60463.454981482 2024-06-02T10:55:10.400048+00:00 20134800.001453202218 20134800.001453153789 20134800.000034764409 34800.013001600921 20134800.000047788024 8699985593.965890884399 5799996180.158302307129 20099999.988451600075 60463.454993020 2024-06-02T10:55:11.396915+00:00 20134799.997010666877 20134799.997010618448 20134800.000047206879 34800.008559068272 20134800.000036768615 8699984922.257707595825 5799995843.845143318176 20099999.988451600075 60463.455004601 2024-06-02T10:55:12.397502+00:00 20134800.001224320382 20134800.001224271953 20134799.999903414398 34800.012772721107 20134799.999916233122 8699986384.780012130737 5799996570.083894729614 20099999.988451600075 60463.455016190 2024-06-02T10:55:13.398811+00:00 20134800.000826608390 20134800.000826559961 20134799.999955285341 34800.012375007296 20134799.999985516071 8699985741.464235305786 5799996251.312747955322 20099999.988451600075 60463.455027817 2024-06-02T10:55:14.403393+00:00 20134799.998943641782 20134799.998943589628 20134799.999890405685 34800.010492040114 20134799.999769248068 8699985263.429666519165 5799996003.284294128418 20099999.988451600075 60463.455039320 2024-06-02T10:55:15.397191+00:00 20134800.000904060900 20134800.000904012471 20134799.999954428524 34800.012452460520 20134799.999835792929 8699985790.192222595215 5799996269.438335418701 20099999.988451600075 60463.455050903 2024-06-02T10:55:16.398028+00:00 20134799.998871512711 20134799.998871464282 20134800.000030376017 34800.010419911552 20134800.000076595694 8699985321.174022674561 5799996044.962760925293 20099999.988451600075 60463.455062470 2024-06-02T10:55:17.397391+00:00 20134800.000893924385 20134800.000893875957 20134800.000060681254 34800.012442324347 20134800.000082954764 8699985898.204462051392 5799996333.742945671082 20099999.988451600075 60463.455074040 2024-06-02T10:55:18.397085+00:00 20134799.999643132091 20134799.999643083662 20134800.000123973936 34800.011191532685 20134800.000107165426 8699985512.414754867554 5799996141.856765747070 20099999.988451600075 60463.455085616 2024-06-02T10:55:19.397241+00:00 20134799.998721625656 20134799.998721577227 20134800.000016171485 34800.010270025865 20134799.999981418252 8699985727.789810180664 5799996244.304836273193 20099999.988451600075 60463.455097200 2024-06-02T10:55:20.398125+00:00 20134800.001326125115 20134800.001326076686 20134800.000004801899 34800.012874525732 20134799.999978352338 8699986361.603900909424 5799996561.084133148193 20099999.988451600075 60463.455108768 2024-06-02T10:55:21.397553+00:00 20134799.999561890960 20134799.999561838806 20134799.999918114394 34800.011110289095 20134799.999909017235 8699985681.802457809448 5799996218.294366836548 20099999.988451600075 60463.455120340 2024-06-02T10:55:22.397335+00:00 20134799.999959025532 20134799.999958977103 20134800.000071398914 34800.011507426527 20134800.000105518848 8699985897.013620376587 5799996334.087613105774 20099999.988451600075 60463.455131934 2024-06-02T10:55:23.399047+00:00 20134799.999631710351 20134799.999631661922 20134800.000038433820 34800.011180109854 20134800.000021822751 8699985945.924079895020 5799996355.055397033691 20099999.988451600075 60463.455143483 2024-06-02T10:55:24.396929+00:00 20134799.999570198357 20134799.999570149928 20134799.999995861202 34800.011118598122 20134800.000033833086 8699986144.820476531982 5799996455.004158973694 20099999.988451600075 60463.455155055 2024-06-02T10:55:25.396759+00:00 20134800.001772861928 20134800.001772813499 20134799.999954462051 34800.013321261446 20134799.999906152487 8699986343.504766464233 5799996549.026151657104 20099999.988451600075 60463.455166633 2024-06-02T10:55:26.397126+00:00 20134800.001478627324 20134800.001478578895 20134800.000039715320 34800.013027027759 20134800.000123955309 8699985454.325088500977 5799996113.511494636536 20099999.988451600075 60463.455178191 2024-06-02T10:55:27.395695+00:00 20134799.999216623604 20134799.999216571450 20134799.999962020665 34800.010765021834 20134800.000007025898 8699984717.413354873657 5799995740.183550834656 20099999.988451600075 60463.455189795 2024-06-02T10:55:28.398281+00:00 20134799.999743651599 20134799.999743603170 20134800.000031556934 34800.011292052877 20134800.000146757811 8699985104.311912536621 5799995939.455078125000 20099999.988451600075 60463.455201352 2024-06-02T10:55:29.396822+00:00 20134799.997760463506 20134799.997760415077 20134800.000034619123 34800.009308865170 20134800.000142741948 8699985245.686534881592 5799996009.975075721741 20099999.988451600075 60463.455212976 2024-06-02T10:55:30.401144+00:00 20134800.000943817198 20134800.000943768770 20134799.999993856996 34800.012492218229 20134800.000042658299 8699986379.004707336426 5799996572.463916778564 20099999.988451600075 60463.455224491 2024-06-02T10:55:31.396019+00:00 20134800.001440502703 20134800.001440454274 20134799.999883938581 34800.012988903094 20134799.999908585101 8699985881.467655181885 5799996318.108957290649 20099999.988451600075 60463.455236104 2024-06-02T10:55:32.399386+00:00 20134800.001380275935 20134800.001380227506 20134799.999980118126 34800.012928675751 20134799.999971650541 8699985097.664548873901 5799995928.835176467896 20099999.988451600075 60463.455247673 2024-06-02T10:55:33.398964+00:00 20134799.999596718699 20134799.999596670270 20134799.999963223934 34800.011145117365 20134799.999865096062 8699984438.525522232056 5799995594.825942039490 20099999.988451600075 60463.455259223 2024-06-02T10:55:34.396868+00:00 20134799.998827569187 20134799.998827520758 20134799.999898940325 34800.010375969257 20134799.999893262982 8699984568.854959487915 5799995661.164220809937 20099999.988451600075 60463.455270815 2024-06-02T10:55:35.398404+00:00 20134799.999330721796 20134799.999330673367 20134799.999965585768 34800.010879122834 20134799.999884497374 8699985138.223291397095 5799995945.483096122742 20099999.988451600075 60463.455282371 2024-06-02T10:55:36.396823+00:00 20134799.999081727117 20134799.999081678689 20134799.999937962741 34800.010630127952 20134799.999886307865 8699985455.334688186646 5799996104.114306449890 20099999.988451600075 60463.455293952 2024-06-02T10:55:37.397390+00:00 20134800.001289781183 20134800.001289732754 20134800.000072535127 34800.012838179588 20134800.000132147223 8699985893.346004486084 5799996333.363317489624 20099999.988451600075 60463.455305519 2024-06-02T10:55:38.396782+00:00 20134800.000282246619 20134800.000282198191 20134800.000018522143 34800.011830646137 20134799.999927766621 8699985282.561565399170 5799996019.455228805542 20099999.988451600075 60463.455317093 2024-06-02T10:55:39.396826+00:00 20134799.999639298767 20134799.999639250338 20134799.999998964369 34800.011187698910 20134799.999916657805 8699985161.353235244751 5799995958.388152122498 20099999.988451600075 60463.455328656 2024-06-02T10:55:40.395866+00:00 20134800.001008067280 20134800.001008018851 20134799.999860424548 34800.012556466419 20134799.999788947403 8699985300.772527694702 5799996022.776540756226 20099999.988451600075 60463.455340250 2024-06-02T10:55:41.397634+00:00 20134799.998588740826 20134799.998588688672 20134799.999971665442 34800.010137138917 20134800.000018522143 8699984750.119779586792 5799995757.015789985657 20099999.988451600075 60463.455351821 2024-06-02T10:55:42.397371+00:00 20134800.000304937363 20134800.000304888934 20134799.999865200371 34800.011853338045 20134800.000028423965 8699985424.243419647217 5799996094.490182876587 20099999.988451600075 60463.455363479 2024-06-02T10:55:43.404625+00:00 20134800.000116880983 20134800.000116832554 20134799.999956559390 34800.011665279984 20134800.000073913485 8699985195.707221984863 5799995982.117571830750 20099999.988451600075 60463.455375003 2024-06-02T10:55:44.400236+00:00 20134799.998606573790 20134799.998606525362 20134799.999939952046 34800.010154974130 20134799.999998848885 8699985135.999448776245 5799995949.135973930359 20099999.988451600075 60463.455386535 2024-06-02T10:55:45.396625+00:00 20134800.001566775143 20134800.001566726714 20134800.000016529113 34800.013115176909 20134800.000078141689 8699985810.284196853638 5799996289.582201957703 20099999.988451600075 60463.455398109 2024-06-02T10:55:46.396631+00:00 20134799.998725719750 20134799.998725671321 20134800.000020254403 34800.010274121421 20134800.000116173178 8699985046.972204208374 5799995909.510901451111 20099999.988451600075 60463.455409680 2024-06-02T10:55:47.396303+00:00 20134800.001801282167 20134800.001801230013 20134800.000041849911 34800.013349680230 20134800.000053379685 8699985683.408517837524 5799996225.112607002258 20099999.988451600075 60463.455421301 2024-06-02T10:55:48.400349+00:00 20134799.999030955136 20134799.999030906707 20134799.999982826412 34800.010579355083 20134799.999981425703 8699984814.790674209595 5799995787.805582046509 20099999.988451600075 60463.455432828 2024-06-02T10:55:49.396289+00:00 20134800.000204384327 20134800.000204335898 20134799.999966613948 34800.011752784550 20134799.999964140356 8699985265.848512649536 5799996012.614335060120 20099999.988451600075 60463.455444425 2024-06-02T10:55:50.398357+00:00 20134799.999350156635 20134799.999350108206 20134800.000113401562 34800.010898555098 20134800.000119727105 8699985188.055004119873 5799995980.200338363647 20099999.988451600075 60463.455455979 2024-06-02T10:55:51.396614+00:00 20134799.998554050922 20134799.998554002494 20134800.000026132911 34800.010102452652 20134800.000106289983 8699985559.168067932129 5799996165.196962356567 20099999.988451600075 60463.455467544 2024-06-02T10:55:52.395769+00:00 20134800.001012701541 20134800.001012653112 20134799.999955561012 34800.012561101554 20134799.999963916838 8699986264.826639175415 5799996512.094116210938 20099999.988451600075 60463.455479129 2024-06-02T10:55:53.396748+00:00 20134800.000542707741 20134800.000542659312 20134800.000005088747 34800.012091106670 20134800.000002425164 8699985752.701211929321 5799996257.635887145996 20099999.988451600075 60463.455490703 2024-06-02T10:55:54.396700+00:00 20134799.999740760773 20134799.999740712345 20134800.000098116696 34800.011289160750 20134800.000108148903 8699985495.731451034546 5799996133.556236267090 20099999.988451600075 60463.455502354 2024-06-02T10:55:55.403362+00:00 20134799.999482508749 20134799.999482460320 20134800.000102397054 34800.011030909525 20134799.999977599829 8699985693.098907470703 5799996226.800393104553 20099999.988451600075 60463.455513851 2024-06-02T10:55:56.396707+00:00 20134800.002229530364 20134800.002229481936 20134800.000039990991 34800.013777931912 20134799.999984063208 8699985984.159976959229 5799996372.600111007690 20099999.988451600075 60463.455525422 2024-06-02T10:55:57.396420+00:00 20134799.998701587319 20134799.998701538891 20134800.000020589679 34800.010249988998 20134799.999963276088 8699984878.153232574463 5799995818.730666160583 20099999.988451600075 60463.455537023 2024-06-02T10:55:58.398824+00:00 20134799.999763756990 20134799.999763708562 20134800.000085338950 34800.011312158247 20134800.000024531037 8699985557.358129501343 5799996160.885421752930 20099999.988451600075 60463.455548571 2024-06-02T10:55:59.396532+00:00 20134799.999414511025 20134799.999414462596 20134800.000060390681 34800.010962909793 20134800.000083584338 8699985722.715398788452 5799996246.024646759033 20099999.988451600075 60463.455560165 2024-06-02T10:56:00.398264+00:00 20134799.999311145395 20134799.999311093241 20134800.000010471791 34800.010859543749 20134799.999972648919 8699986020.216291427612 5799996390.152762413025 20099999.988451600075 60463.455571726 2024-06-02T10:56:01.397107+00:00 20134800.001752637327 20134800.001752588898 20134800.000090993941 34800.013301035804 20134800.000116828829 8699986383.193660736084 5799996577.648874282837 20099999.988451600075 60463.455583517 2024-06-02T10:56:02.415866+00:00 20134799.999892242253 20134799.999892193824 20134799.999957337976 34800.011440642913 20134799.999837026000 8699985541.572589874268 5799996145.179821968079 20099999.988451600075 60463.455594900 2024-06-02T10:56:03.399375+00:00 20134799.999750476331 20134799.999750427902 20134800.000001303852 34800.011298877362 20134800.000118434429 8699985574.333209991455 5799996173.285645484924 20099999.988451600075 60463.455606619 2024-06-02T10:56:04.411906+00:00 20134799.998847298324 20134799.998847249895 20134800.000070117414 34800.010395699857 20134800.000171415508 8699985710.207344055176 5799996243.430171012878 20099999.988451600075 60463.455618220 2024-06-02T10:56:05.414257+00:00 20134800.001812662929 20134800.001812614501 20134799.999963808805 34800.013361064288 20134799.999889723957 8699986294.373754501343 5799996523.776286125183 20099999.988451600075 60463.455629736 2024-06-02T10:56:06.409160+00:00 20134800.000044707209 20134800.000044658780 20134800.000008624047 34800.011593106974 20134800.000106126070 8699985399.520776748657 5799996085.366542816162 20099999.988451600075 60463.455641151 2024-06-02T10:56:07.395470+00:00 20134800.001266099513 20134800.001266051084 20134799.999918553978 34800.012814499714 20134799.999987520278 8699985336.585573196411 5799996048.956947326660 20099999.988451600075 60463.455652964 2024-06-02T10:56:08.416120+00:00 20134799.997954897583 20134799.997954849154 20134799.999985449016 34800.009503296424 20134800.000047232956 8699984687.278804779053 5799995726.791631698608 20099999.988451600075 60463.455664350 2024-06-02T10:56:09.399833+00:00 20134800.001332577318 20134800.001332528889 20134799.999976709485 34800.012880978305 20134799.999955087900 8699985708.234783172607 5799996233.430195808411 20099999.988451600075 60463.455675890 2024-06-02T10:56:10.396877+00:00 20134799.999141834676 20134799.999141782522 20134800.000086873770 34800.010690232848 20134800.000084362924 8699985040.436847686768 5799995904.917794227600 20099999.988451600075 60463.455687685 2024-06-02T10:56:11.415999+00:00 20134799.999105408788 20134799.999105360359 20134800.000020325184 34800.010653808153 20134799.999886970967 8699985494.803098678589 5799996123.876182556152 20099999.988451600075 60463.455699276 2024-06-02T10:56:12.417416+00:00 20134800.000576037914 20134800.000575989485 20134799.999974399805 34800.012124439440 20134799.999822240323 8699985968.571666717529 5799996358.063381195068 20099999.988451600075 60463.455710656 2024-06-02T10:56:13.400730+00:00 20134800.000029746443 20134800.000029698014 20134799.999989055097 34800.011578144993 20134800.000055655837 8699985670.335000991821 5799996218.670754432678 20099999.988451600075 60463.455722229 2024-06-02T10:56:14.400533+00:00 20134799.999898262322 20134799.999898213893 20134799.999852545559 34800.011446662196 20134799.999902170151 8699985598.161430358887 5799996176.188734054565 20099999.988451600075 60463.455734026 2024-06-02T10:56:15.419849+00:00 20134799.999865595251 20134799.999865546823 20134799.999899215996 34800.011413994645 20134799.999922480434 8699985581.926450729370 5799996168.917537689209 20099999.988451600075 60463.455745734 2024-06-02T10:56:16.431451+00:00 20134800.000248048455 20134800.000248000026 20134799.999768342823 34800.011796447143 20134799.999724864960 8699985590.036487579346 5799996164.738501548767 20099999.988451600075 60463.455756998 2024-06-02T10:56:17.404633+00:00 20134799.999951034784 20134799.999950986356 20134799.999854288995 34800.011499434528 20134799.999844670296 8699985339.090806961060 5799996044.257619857788 20099999.988451600075 60463.455768495 2024-06-02T10:56:18.397974+00:00 20134799.999553557485 20134799.999553509057 20134800.000066462904 34800.011101958160 20134800.000210106373 8699985373.832191467285 5799996076.854734420776 20099999.988451600075 60463.455780076 2024-06-02T10:56:19.398592+00:00 20134799.999241292477 20134799.999241244048 20134800.000075552613 34800.010789690903 20134800.000121694058 8699985591.587779998779 5799996182.048780441284 20099999.988451600075 60463.455791702 2024-06-02T10:56:20.403101+00:00 20134800.000205483288 20134800.000205434859 20134800.000045198947 34800.011753882078 20134800.000002689660 8699986035.797561645508 5799996399.195073127747 20099999.988451600075 60463.455803214 2024-06-02T10:56:21.397672+00:00 20134800.000622026622 20134800.000621978194 20134800.000022009015 34800.012170428083 20134799.999922245741 8699985940.152347564697 5799996348.020655632019 20099999.988451600075 60463.455815176 2024-06-02T10:56:22.431267+00:00 20134800.000952005386 20134800.000951956958 20134800.000127147883 34800.012500403929 20134800.000212289393 8699985675.778448104858 5799996227.918799400330 20099999.988451600075 60463.455826469 2024-06-02T10:56:23.406930+00:00 20134799.998705990613 20134799.998705942184 20134800.000215053558 34800.010254391062 20134800.000268325210 8699985258.829111099243 5799996021.779033660889 20099999.988451600075 60463.455838185 2024-06-02T10:56:24.419164+00:00 20134800.001406535506 20134800.001406487077 20134800.000114895403 34800.012954935555 20134800.000004507601 8699986026.913068771362 5799996394.828538894653 20099999.988451600075 60463.455849527 2024-06-02T10:56:25.399178+00:00 20134800.000113729388 20134800.000113680959 20134799.999976437539 34800.011662129684 20134799.999797679484 8699985319.683622360229 5799996032.595959663391 20099999.988451600075 60463.455861264 2024-06-02T10:56:26.413202+00:00 20134800.000374928117 20134800.000374879688 20134799.999964792281 34800.011923328595 20134799.999814320356 8699985260.783926010132 5799996003.839443206787 20099999.988451600075 60463.455872681 2024-06-02T10:56:27.399607+00:00 20134800.001257959753 20134800.001257907599 20134799.999884836376 34800.012806357823 20134799.999769728631 8699985045.860101699829 5799995894.519648551941 20099999.988451600075 60463.455884249 2024-06-02T10:56:28.399112+00:00 20134799.997207447886 20134799.997207399458 20134799.999865069985 34800.008755847943 20134799.999929387122 8699984343.599004745483 5799995550.041478157043 20099999.988451600075 60463.455895990 2024-06-02T10:56:29.413532+00:00 20134799.998567506671 20134799.998567458242 20134799.999826483428 34800.010115908000 20134799.999914057553 8699985669.438062667847 5799996212.322213172913 20099999.988451600075 60463.455907622 2024-06-02T10:56:30.418530+00:00 20134800.001293092966 20134800.001293044537 20134799.999894704670 34800.012841494419 20134799.999929502606 8699986287.266794204712 5799996521.880128860474 20099999.988451600075 60463.455919156 2024-06-02T10:56:31.415095+00:00 20134799.999018300325 20134799.999018251896 20134800.000003371388 34800.010566699551 20134800.000041227788 8699985635.257171630859 5799996200.530694007874 20099999.988451600075 60463.455930774 2024-06-02T10:56:32.418855+00:00 20134800.001013819128 20134800.001013770700 20134800.000042323023 34800.012562218166 20134800.000038422644 8699986121.403560638428 5799996443.486901283264 20099999.988451600075 60463.455942156 2024-06-02T10:56:33.402237+00:00 20134799.999158643186 20134799.999158594757 20134800.000028196722 34800.010707044639 20134799.999982889742 8699985654.057540893555 5799996207.499997138977 20099999.988451600075 60463.455953657 2024-06-02T10:56:34.395917+00:00 20134800.001669649035 20134800.001669600606 20134800.000031325966 34800.013218047861 20134800.000044293702 8699986081.604064941406 5799996423.831812858582 20099999.988451600075 60463.455965328 2024-06-02T10:56:35.404370+00:00 20134800.000132314861 20134800.000132266432 20134800.000049341470 34800.011680716641 20134800.000068012625 8699985261.599815368652 5799996014.818004608154 20099999.988451600075 60463.455976820 2024-06-02T10:56:36.397249+00:00 20134799.999900296330 20134799.999900247902 20134800.000174429268 34800.011448695906 20134800.000169809908 8699985244.863548278809 5799996010.691328048706 20099999.988451600075 60463.455988392 2024-06-02T10:56:37.397057+00:00 20134800.000162072480 20134800.000162024051 20134800.000218726695 34800.011710473271 20134800.000263206661 8699985419.776117324829 5799996102.039159774780 20099999.988451600075 60463.456000167 2024-06-02T10:56:38.414423+00:00 20134799.998708613217 20134799.998708564788 20134799.999942503870 34800.010257012451 20134799.999912295491 8699985370.835124969482 5799996062.947436332703 20099999.988451600075 60463.456011761 2024-06-02T10:56:39.416147+00:00 20134800.001088920981 20134800.001088872552 20134800.000050719827 34800.012637322528 20134800.000097718090 8699986005.994085311890 5799996388.252900123596 20099999.988451600075 60463.456023118 2024-06-02T10:56:40.397455+00:00 20134800.001036904752 20134800.001036856323 20134799.999910563231 34800.012585304765 20134799.999847568572 8699985455.327960968018 5799996102.496889114380 20099999.988451600075 60463.456034720 2024-06-02T10:56:41.399805+00:00 20134799.997810445726 20134799.997810397297 20134799.999904274940 34800.009358844247 20134799.999893318862 8699984895.474981307983 5799995824.476604461670 20099999.988451600075 60463.456046400 2024-06-02T10:56:42.408963+00:00 20134800.000930659473 20134800.000930607319 20134799.999923866242 34800.012479057725 20134799.999967876822 8699985941.001260757446 5799996350.346426010132 20099999.988451600075 60463.456057871 2024-06-02T10:56:43.400013+00:00 20134799.999781556427 20134799.999781507999 20134800.000011406839 34800.011329956091 20134800.000073898584 8699985458.343677520752 5799996113.435084342957 20099999.988451600075 60463.456069487 2024-06-02T10:56:44.403673+00:00 20134800.000470835716 20134800.000470787287 20134799.999929785728 34800.012019236543 20134799.999985069036 8699985554.757957458496 5799996157.941073417664 20099999.988451600075 60463.456080981 2024-06-02T10:56:45.396758+00:00 20134799.999999780208 20134799.999999731779 20134799.999907705933 34800.011548178845 20134799.999932669103 8699985283.561162948608 5799996020.159263610840 20099999.988451600075 60463.456092569 2024-06-02T10:56:46.397958+00:00 20134799.998485490680 20134799.998485442251 20134799.999965589494 34800.010033890190 20134799.999962884933 8699985230.661317825317 5799995994.968376159668 20099999.988451600075 60463.456104115 2024-06-02T10:56:47.395527+00:00 20134800.000613473356 20134800.000613421202 20134800.000137947500 34800.012161871557 20134800.000160593539 8699986019.969955444336 5799996397.860610961914 20099999.988451600075 60463.456115703 2024-06-02T10:56:48.396702+00:00 20134800.002707038075 20134800.002706989646 20134800.000211000443 34800.014255439855 20134800.000214409083 8699985812.016149520874 5799996296.126024246216 20099999.988451600075 60463.456127261 2024-06-02T10:56:49.395381+00:00 20134799.999830655754 20134799.999830607325 20134800.000165898353 34800.011379056756 20134800.000118765980 8699984549.162994384766 5799995660.714182853699 20099999.988451600075 60463.456138915 2024-06-02T10:56:50.402307+00:00 20134799.999268114567 20134799.999268066138 20134800.000116452575 34800.010816516035 20134800.000061843544 8699984711.760503768921 5799995739.641198158264 20099999.988451600075 60463.456150429 2024-06-02T10:56:51.397071+00:00 20134799.998654156923 20134799.998654108495 20134800.000010535121 34800.010202556856 20134799.999843634665 8699985104.062511444092 5799995926.700160980225 20099999.988451600075 60463.456162005 2024-06-02T10:56:52.397213+00:00 20134800.000843536109 20134800.000843483955 20134800.000039711595 34800.012391934346 20134800.000054221600 8699985809.635396957397 5799996288.261100769043 20099999.988451600075 60463.456173579 2024-06-02T10:56:53.397215+00:00 20134799.999433368444 20134799.999433320016 20134799.999882936478 34800.010981768522 20134799.999986398965 8699985341.840614318848 5799996051.537771224976 20099999.988451600075 60463.456185156 2024-06-02T10:56:54.397513+00:00 20134799.999543182552 20134799.999543134123 20134799.999843217432 34800.011091584020 20134799.999776635319 8699985570.218492507935 5799996156.986464500427 20099999.988451600075 60463.456196863 2024-06-02T10:56:55.408979+00:00 20134799.999446686357 20134799.999446637928 20134799.999826699495 34800.010995087650 20134799.999855119735 8699985715.645183563232 5799996232.970030784607 20099999.988451600075 60463.456208542 2024-06-02T10:56:56.418040+00:00 20134799.999613456428 20134799.999613407999 20134799.999781496823 34800.011161856841 20134799.999802995473 8699985885.562406539917 5799996315.756831169128 20099999.988451600075 60463.456220023 2024-06-02T10:56:57.409971+00:00 20134800.000285468996 20134800.000285420567 20134799.999935124069 34800.011833867451 20134800.000060983002 8699986000.226228713989 5799996383.838158607483 20099999.988451600075 60463.456231643 2024-06-02T10:56:58.413893+00:00 20134800.000718507916 20134800.000718459487 20134800.000171095133 34800.012266907113 20134800.000319909304 8699985890.454029083252 5799996339.740734100342 20099999.988451600075 60463.456243192 2024-06-02T10:56:59.411827+00:00 20134799.998823471367 20134799.998823422939 20134800.000070922077 34800.010371871824 20134800.000117611140 8699985592.284496307373 5799996182.226930618286 20099999.988451600075 60463.456254743 2024-06-02T10:57:00.409813+00:00 20134800.001993168145 20134800.001993119717 20134800.000059466809 34800.013541569271 20134800.000181552023 8699986223.955972671509 5799996500.726845741272 20099999.988451600075 60463.456266300 2024-06-02T10:57:01.408354+00:00 20134800.001495141536 20134800.001495093107 20134799.999952096492 34800.013043542400 20134799.999915093184 8699985208.426677703857 5799995981.859690666199 20099999.988451600075 60463.456277727 2024-06-02T10:57:02.395613+00:00 20134799.999836307019 20134799.999836258590 20134800.000176291913 34800.011384705496 20134800.000143457204 8699984493.937200546265 5799995634.130180358887 20099999.988451600075 60463.456289339 2024-06-02T10:57:03.398879+00:00 20134799.998593449593 20134799.998593397439 20134800.000075746328 34800.010141847823 20134800.000075630844 8699984678.999860763550 5799995723.835354804993 20099999.988451600075 60463.456300887 2024-06-02T10:57:04.396646+00:00 20134800.001465007663 20134800.001464959234 20134800.000077370554 34800.013013407894 20134800.000158380717 8699985388.213920593262 5799996081.890372276306 20099999.988451600075 60463.456312451 2024-06-02T10:57:05.395774+00:00 20134799.999385364354 20134799.999385312200 20134800.000074099749 34800.010933762453 20134800.000060927123 8699984684.341276168823 5799995725.893425941467 20099999.988451600075 60463.456324036 2024-06-02T10:57:06.396743+00:00 20134799.999602872878 20134799.999602824450 20134800.000038944185 34800.011151272025 20134800.000027261674 8699985047.464616775513 5799995906.052431106567 20099999.988451600075 60463.456335636 2024-06-02T10:57:07.398970+00:00 20134799.998423144221 20134799.998423095793 20134799.999962378293 34800.009971543754 20134799.999961651862 8699985235.899333953857 5799995997.535991668701 20099999.988451600075 60463.456347190 2024-06-02T10:57:08.397221+00:00 20134800.003742270172 20134800.003742221743 20134799.999974302948 34800.015290670053 20134800.000015381724 8699986005.400846481323 5799996384.525508880615 20099999.988451600075 60463.456358888 2024-06-02T10:57:09.407919+00:00 20134799.996675297618 20134799.996675249189 20134799.999970577657 34800.008223699333 20134799.999946068972 8699984117.852516174316 5799995437.863373756409 20099999.988451600075 60463.456370347 2024-06-02T10:57:10.397965+00:00 20134799.999944075942 20134799.999944027513 20134799.999937288463 34800.011492476340 20134799.999865684658 8699985763.221712112427 5799996257.198573112488 20099999.988451600075 60463.456381920 2024-06-02T10:57:11.397866+00:00 20134800.000276859850 20134800.000276811421 20134800.000012889504 34800.011825258938 20134800.000049121678 8699985775.898107528687 5799996271.179991722107 20099999.988451600075 60463.456393543 2024-06-02T10:57:12.402116+00:00 20134799.999701071531 20134799.999701023102 20134800.000024374574 34800.011249472598 20134799.999947831035 8699985630.642766952515 5799996194.331827163696 20099999.988451600075 60463.456405432 2024-06-02T10:57:13.429300+00:00 20134800.001175180078 20134800.001175127923 20134800.000020358711 34800.012723578438 20134799.999911215156 8699985818.517580032349 5799996286.743548393250 20099999.988451600075 60463.456416690 2024-06-02T10:57:14.401983+00:00 20134799.999089546502 20134799.999089498073 20134800.000101622194 34800.010637947358 20134800.000150695443 8699985254.400386810303 5799996014.663328170776 20099999.988451600075 60463.456428344 2024-06-02T10:57:15.408945+00:00 20134800.000058289617 20134800.000058241189 20134799.999955736101 34800.011606689593 20134800.000053223222 8699985737.144025802612 5799996251.973834037781 20099999.988451600075 60463.456439789 2024-06-02T10:57:16.397766+00:00 20134799.999651819468 20134799.999651771039 20134799.999852526933 34800.011200218840 20134799.999828968197 8699985631.972255706787 5799996190.044017791748 20099999.988451600075 60463.456451338 2024-06-02T10:57:17.395631+00:00 20134800.000674229115 20134800.000674180686 20134799.999987140298 34800.012222629972 20134800.000097978860 8699985786.069343566895 5799996278.301276206970 20099999.988451600075 60463.456462936 2024-06-02T10:57:18.397662+00:00 20134799.999375719577 20134799.999375671148 20134799.999827329069 34800.010924120041 20134799.999871142209 8699985393.284061431885 5799996072.457169532776 20099999.988451600075 60463.456474502 2024-06-02T10:57:19.396955+00:00 20134800.000734034926 20134800.000733986497 20134799.999967716634 34800.012282433534 20134800.000067926943 8699985648.626157760620 5799996208.327549934387 20099999.988451600075 60463.456486072 2024-06-02T10:57:20.396666+00:00 20134799.998995285481 20134799.998995237052 20134799.999981753528 34800.010543684570 20134800.000077582896 8699985269.787111282349 5799996019.310343742371 20099999.988451600075 60463.456497639 2024-06-02T10:57:21.396065+00:00 20134800.000238612294 20134800.000238563865 20134799.999984081835 34800.011787012467 20134799.999963995069 8699985749.834863662720 5799996254.601504325867 20099999.988451600075 60463.456509213 2024-06-02T10:57:22.396053+00:00 20134799.998926069587 20134799.998926021159 20134799.999997671694 34800.010474469054 20134799.999992758036 8699985655.411914825439 5799996208.588417053223 20099999.988451600075 60463.456520841 2024-06-02T10:57:23.400723+00:00 20134799.998741738498 20134799.998741690069 20134799.999947763979 34800.010290139391 20134799.999949760735 8699986182.399007797241 5799996470.290479660034 20099999.988451600075 60463.456532361 2024-06-02T10:57:24.395978+00:00 20134800.002405598760 20134800.002405550331 20134799.999958727509 34800.013954000147 20134800.000106830150 8699986761.501829147339 5799996766.386412620544 20099999.988451600075 60463.456543951 2024-06-02T10:57:25.397372+00:00 20134800.000320494175 20134800.000320445746 20134800.000032801181 34800.011868895926 20134800.000074137002 8699985575.276844024658 5799996171.911630630493 20099999.988451600075 60463.456555525 2024-06-02T10:57:26.397360+00:00 20134799.999940585345 20134799.999940536916 20134799.999988816679 34800.011488984623 20134800.000031910837 8699985406.333435058594 5799996085.680551528931 20099999.988451600075 60463.456567093 2024-06-02T10:57:27.396845+00:00 20134799.999422401190 20134799.999422352761 20134799.999946150929 34800.010970801617 20134799.999979883432 8699985430.755105972290 5799996095.723598480225 20099999.988451600075 60463.456578739 2024-06-02T10:57:28.403090+00:00 20134800.001089345664 20134800.001089297235 20134800.000001959503 34800.012637745574 20134799.999975640327 8699985705.556667327881 5799996232.947581291199 20099999.988451600075 60463.456590242 2024-06-02T10:57:29.396890+00:00 20134799.998514212668 20134799.998514164239 20134799.999940108508 34800.010062613605 20134799.999997962266 8699985136.207866668701 5799995949.203270912170 20099999.988451600075 60463.456601798 2024-06-02T10:57:30.395342+00:00 20134800.000523503870 20134800.000523455441 20134800.000027555972 34800.012071904632 20134800.000122081488 8699985886.297986984253 5799996329.419932365417 20099999.988451600075 60463.456613373 2024-06-02T10:57:31.395397+00:00 20134800.002122756094 20134800.002122703940 20134800.000012915581 34800.013671154309 20134799.999980956316 8699985607.528318405151 5799996184.154887199402 20099999.988451600075 60463.456624954 2024-06-02T10:57:32.396069+00:00 20134799.998125649989 20134799.998125601560 20134799.999994140118 34800.009674051085 20134799.999959364533 8699984585.731592178345 5799995672.356919288635 20099999.988451600075 60463.456636588 2024-06-02T10:57:33.401213+00:00 20134800.000174712390 20134800.000174663961 20134800.000082336366 34800.011723111013 20134800.000252380967 8699985524.674116134644 5799996154.037210464478 20099999.988451600075 60463.456648108 2024-06-02T10:57:34.396526+00:00 20134800.000919502228 20134800.000919453800 20134800.000029455870 34800.012467902445 20134799.999960981309 8699985439.691312789917 5799996099.404018402100 20099999.988451600075 60463.456659712 2024-06-02T10:57:35.399162+00:00 20134799.998527646065 20134799.998527597636 20134800.000127304345 34800.010076046419 20134799.999970950186 8699985046.081958770752 5799995903.014827728271 20099999.988451600075 60463.456671394 2024-06-02T10:57:36.408462+00:00 20134800.000631190836 20134800.000631142408 20134800.000026449561 34800.012179592050 20134799.999867882580 8699985817.438545227051 5799996284.398591995239 20099999.988451600075 60463.456682820 2024-06-02T10:57:37.395650+00:00 20134799.999273203313 20134799.999273154885 20134800.000248383731 34800.010821603872 20134800.000268261880 8699985579.255294799805 5799996181.989491462708 20099999.988451600075 60463.456694407 2024-06-02T10:57:38.396811+00:00 20134800.001298036426 20134800.001297987998 20134799.999987963587 34800.012846437450 20134799.999984085560 8699986003.183732986450 5799996382.112972259521 20099999.988451600075 60463.456705960 2024-06-02T10:57:39.394937+00:00 20134799.999831564724 20134799.999831516296 20134799.999992188066 34800.011379966185 20134799.999938212335 8699985336.998998641968 5799996047.109289169312 20099999.988451600075 60463.456717561 2024-06-02T10:57:40.397305+00:00 20134799.997712291777 20134799.997712243348 20134799.999989200383 34800.009260692605 20134800.000006675720 8699985426.295337677002 5799996094.610079765320 20099999.988451600075 60463.456729136 2024-06-02T10:57:41.397380+00:00 20134800.000611308962 20134800.000611260533 20134799.999958533794 34800.012159710604 20134800.000010937452 8699986548.181667327881 5799996655.730850219727 20099999.988451600075 60463.456740714 2024-06-02T10:57:42.397664+00:00 20134800.000020142645 20134800.000020094216 20134800.000060107559 34800.011568541115 20134800.000088416040 8699986244.364265441895 5799996507.050313949585 20099999.988451600075 60463.456752288 2024-06-02T10:57:43.397714+00:00 20134800.002102371305 20134800.002102322876 20134800.000159464777 34800.013650771769 20134800.000144042075 8699986285.294979095459 5799996529.833477973938 20099999.988451600075 60463.456763852 2024-06-02T10:57:44.396803+00:00 20134800.000557940453 20134800.000557892025 20134799.999926213175 34800.012106341666 20134799.999819479883 8699985277.059289932251 5799996012.192178726196 20099999.988451600075 60463.456775432 2024-06-02T10:57:45.397267+00:00 20134799.998156260699 20134799.998156212270 20134799.999947700649 34800.009704659198 20134799.999961070716 8699984960.786729812622 5799995859.955455780029 20099999.988451600075 60463.456787015 2024-06-02T10:57:46.398090+00:00 20134800.000700198114 20134800.000700149685 20134800.000000763685 34800.012248596940 20134800.000073488802 8699985857.410625457764 5799996312.951642990112 20099999.988451600075 60463.456798578 2024-06-02T10:57:47.397138+00:00 20134800.000187795609 20134800.000187747180 20134799.999919746071 34800.011736195651 20134799.999904040247 8699985494.628431320190 5799996124.500037193298 20099999.988451600075 60463.456810149 2024-06-02T10:57:48.396886+00:00 20134799.999347537756 20134799.999347485602 20134799.999971769750 34800.010895935906 20134800.000115681440 8699985391.403814315796 5799996081.706239700317 20099999.988451600075 60463.456821720 2024-06-02T10:57:49.396570+00:00 20134800.001247260720 20134800.001247208565 20134799.999875117093 34800.012795659044 20134800.000005535781 8699985643.122730255127 5799996202.976198196411 20099999.988451600075 60463.456833291 2024-06-02T10:57:50.396386+00:00 20134799.997764315456 20134799.997764267027 20134800.000023964792 34800.009312715774 20134800.000185750425 8699985013.518466949463 5799995895.683055877686 20099999.988451600075 60463.456844985 2024-06-02T10:57:51.406720+00:00 20134800.001533422619 20134800.001533374190 20134799.999836340547 34800.013081823068 20134799.999860156327 8699986091.785089492798 5799996421.249846458435 20099999.988451600075 60463.456856453 2024-06-02T10:57:52.397557+00:00 20134799.999178394675 20134799.999178346246 20134799.999940712005 34800.010726794135 20134799.999905094504 8699985264.437746047974 5799996009.448666572571 20099999.988451600075 60463.456868055 2024-06-02T10:57:53.399979+00:00 20134799.998973298818 20134799.998973250389 20134799.999975305051 34800.010521697572 20134800.000100258738 8699985680.503782272339 5799996225.613479614258 20099999.988451600075 60463.456879600 2024-06-02T10:57:54.397429+00:00 20134800.001392304897 20134800.001392256469 20134799.999903213233 34800.012940703360 20134799.999987263232 8699986131.621887207031 5799996446.464359283447 20099999.988451600075 60463.456891177 2024-06-02T10:57:55.397728+00:00 20134799.999405629933 20134799.999405581504 20134800.000048678368 34800.010954030207 20134800.000020243227 8699985416.269804000854 5799996090.162636756897 20099999.988451600075 60463.456902744 2024-06-02T10:57:56.397125+00:00 20134800.000085499138 20134800.000085450709 20134800.000165876001 34800.011633897615 20134800.000063151121 8699985788.588230133057 5799996278.109557151794 20099999.988451600075 60463.456914331 2024-06-02T10:57:57.398199+00:00 20134800.001058004797 20134800.001057956368 20134800.000138219446 34800.012606405020 20134800.000082239509 8699985823.345525741577 5799996296.283656120300 20099999.988451600075 60463.456925894 2024-06-02T10:57:58.397203+00:00 20134799.997840832919 20134799.997840784490 20134800.000143013895 34800.009389233441 20134800.000116735697 8699985357.426153182983 5799996064.761302947998 20099999.988451600075 60463.456937472 2024-06-02T10:57:59.397632+00:00 20134800.003818992525 20134800.003818944097 20134800.000015232712 34800.015367392858 20134799.999990578741 8699986500.520767211914 5799996631.052022933960 20099999.988451600075 60463.456949038 2024-06-02T10:58:00.396920+00:00 20134799.999117054045 20134799.999117005616 20134799.999946977943 34800.010665453308 20134799.999986153096 8699984555.044309616089 5799995658.129386901855 20099999.988451600075 60463.456960600 2024-06-02T10:58:01.395853+00:00 20134799.999307997525 20134799.999307949096 20134800.000025860965 34800.010856398978 20134800.000122167170 8699985005.533512115479 5799995889.041193962097 20099999.988451600075 60463.456972298 2024-06-02T10:58:02.406511+00:00 20134799.997879311442 20134799.997879263014 20134799.999956499785 34800.009427712677 20134799.999933332205 8699985316.861644744873 5799996036.837165832520 20099999.988451600075 60463.456984011 2024-06-02T10:58:03.418554+00:00 20134800.000682078302 20134800.000682029873 20134800.000076137483 34800.012230476852 20134800.000029008836 8699986413.008485794067 5799996588.897175788879 20099999.988451600075 60463.456995426 2024-06-02T10:58:04.404796+00:00 20134800.002291455865 20134800.002291407436 20134799.999978270382 34800.013839856620 20134800.000003799796 8699986088.212226867676 5799996425.448651313782 20099999.988451600075 60463.457007129 2024-06-02T10:58:05.415973+00:00 20134799.999376449734 20134799.999376401305 20134799.999932721257 34800.010924850729 20134799.999878294766 8699984898.636163711548 5799995825.431276321411 20099999.988451600075 60463.457018471 2024-06-02T10:58:06.395925+00:00 20134799.998762644827 20134799.998762596399 20134799.999975591898 34800.010311043749 20134799.999979913235 8699985215.170833587646 5799995987.932684898376 20099999.988451600075 60463.457030125 2024-06-02T10:58:07.402803+00:00 20134800.000177327543 20134800.000177279115 20134799.999952461571 34800.011725726639 20134799.999967273325 8699985788.270151138306 5799996273.955677986145 20099999.988451600075 60463.457041811 2024-06-02T10:58:08.412494+00:00 20134800.001696780324 20134800.001696731895 20134799.999986123294 34800.013245180948 20134799.999921143055 8699985691.213214874268 5799996223.505101203918 20099999.988451600075 60463.457053271 2024-06-02T10:58:09.402636+00:00 20134799.999780230224 20134799.999780181795 20134799.999970730394 34800.011328629102 20134799.999790605158 8699984840.879024505615 5799995792.898900032043 20099999.988451600075 60463.457064761 2024-06-02T10:58:10.395347+00:00 20134799.996583431959 20134799.996583383530 20134800.000005986542 34800.008131831004 20134799.999939322472 8699984949.128370285034 5799995853.220180511475 20099999.988451600075 60463.457076519 2024-06-02T10:58:11.411214+00:00 20134800.001958187670 20134800.001958139241 20134799.999921303242 34800.013506586372 20134799.999932631850 8699986635.417190551758 5799996696.085830688477 20099999.988451600075 60463.457087910 2024-06-02T10:58:12.395411+00:00 20134800.001932758838 20134800.001932710409 20134799.999895337969 34800.013481160437 20134799.999827168882 8699985601.702569961548 5799996174.834103584290 20099999.988451600075 60463.457099760 2024-06-02T10:58:13.419258+00:00 20134799.997765965760 20134799.997765917331 20134799.999980270863 34800.009314367453 20134799.999994136393 8699984614.045604705811 5799995687.962613105774 20099999.988451600075 60463.457111116 2024-06-02T10:58:14.400415+00:00 20134800.002671863884 20134800.002671815455 20134799.999906759709 34800.014220264718 20134799.999885868281 8699985692.794328689575 5799996222.825801849365 20099999.988451600075 60463.457122849 2024-06-02T10:58:15.414186+00:00 20134799.999208729714 20134799.999208681285 20134800.000058155507 34800.010757131284 20134800.000017266721 8699984344.306131362915 5799995554.056759834290 20099999.988451600075 60463.457134264 2024-06-02T10:58:16.400390+00:00 20134799.998209774494 20134799.998209726065 20134800.000055912882 34800.009758175947 20134799.999911587685 8699984771.961721420288 5799995763.481156349182 20099999.988451600075 60463.457145809 2024-06-02T10:58:17.397915+00:00 20134799.999756701291 20134799.999756652862 20134800.000041324645 34800.011305102482 20134799.999985270202 8699985691.302452087402 5799996226.221625328064 20099999.988451600075 60463.457157365 2024-06-02T10:58:18.396334+00:00 20134800.000498231500 20134800.000498183072 20134800.000208348036 34800.012046630502 20134800.000140972435 8699985888.306789398193 5799996331.211402893066 20099999.988451600075 60463.457168974 2024-06-02T10:58:19.399344+00:00 20134799.999124340713 20134799.999124292284 20134800.000081069767 34800.010672739860 20134800.000031337142 8699985712.598237991333 5799996238.788949012756 20099999.988451600075 60463.457180534 2024-06-02T10:58:20.398164+00:00 20134800.001426570117 20134800.001426521689 20134800.000030994415 34800.012974969766 20134799.999959286302 8699986161.684892654419 5799996460.330099105835 20099999.988451600075 60463.457192156 2024-06-02T10:58:21.402282+00:00 20134800.000291425735 20134800.000291377306 20134799.999979071319 34800.011839827435 20134799.999884039164 8699985469.949083328247 5799996111.327016830444 20099999.988451600075 60463.457203655 2024-06-02T10:58:22.395767+00:00 20134799.999948479235 20134799.999948430806 20134800.000081151724 34800.011496880943 20134800.000041484833 8699985315.985214233398 5799996040.905308723450 20099999.988451600075 60463.457215330 2024-06-02T10:58:23.404535+00:00 20134799.999648068100 20134799.999648019671 20134800.000085346401 34800.011196468324 20134800.000057045370 8699985406.336500167847 5799996086.729266166687 20099999.988451600075 60463.457226813 2024-06-02T10:58:24.396632+00:00 20134799.998963780701 20134799.998963732272 20134799.999952141196 34800.010512181783 20134799.999907046556 8699985580.967033386230 5799996167.794513702393 20099999.988451600075 60463.457238392 2024-06-02T10:58:25.397086+00:00 20134800.001841772348 20134800.001841723919 20134800.000083256513 34800.013390171385 20134800.000065460801 8699986108.264667510986 5799996438.044057846069 20099999.988451600075 60463.457250155 2024-06-02T10:58:26.413379+00:00 20134799.998650744557 20134799.998650696129 20134800.000017113984 34800.010199143901 20134800.000019691885 8699985219.893482208252 5799995991.951401710510 20099999.988451600075 60463.457261552 2024-06-02T10:58:27.398086+00:00 20134800.001613371074 20134800.001613322645 20134800.000010643154 34800.013161771931 20134799.999927446246 8699985881.481761932373 5799996318.901944160461 20099999.988451600075 60463.457273122 2024-06-02T10:58:28.397768+00:00 20134799.999532602727 20134799.999532550573 20134799.999944213778 34800.011081000819 20134799.999803237617 8699985081.525022506714 5799995913.748268127441 20099999.988451600075 60463.457284831 2024-06-02T10:58:29.409449+00:00 20134800.000354643911 20134800.000354595482 20134799.999890953302 34800.011903042330 20134799.999849278480 8699985278.601696014404 5799996014.204907417297 20099999.988451600075 60463.457296286 2024-06-02T10:58:30.399139+00:00 20134799.999178413302 20134799.999178364873 20134799.999840486795 34800.010726814035 20134799.999853171408 8699985034.808578491211 5799995892.470567703247 20099999.988451600075 60463.457307835 2024-06-02T10:58:31.396916+00:00 20134799.999756168574 20134799.999756120145 20134799.999843765050 34800.011304569511 20134799.999921336770 8699985353.309890747070 5799996054.561398506165 20099999.988451600075 60463.457319420 2024-06-02T10:58:32.397852+00:00 20134800.002034571022 20134800.002034522593 20134799.999862473458 34800.013582970969 20134799.999884311110 8699985385.198675155640 5799996068.963103294373 20099999.988451600075 60463.457331000 2024-06-02T10:58:33.398395+00:00 20134799.998529694974 20134799.998529646546 20134800.000056546181 34800.010078095038 20134800.000042960048 8699984363.937801361084 5799995564.943064689636 20099999.988451600075 60463.457342571 2024-06-02T10:58:34.398135+00:00 20134799.999384835362 20134799.999384786934 20134799.999973915517 34800.010933235251 20134800.000014331192 8699985129.499332427979 5799995946.530965805054 20099999.988451600075 60463.457354140 2024-06-02T10:58:35.397647+00:00 20134800.000732053071 20134800.000732004642 20134799.999975267798 34800.012280452873 20134800.000086203218 8699985397.743618011475 5799996083.647882461548 20099999.988451600075 60463.457365766 2024-06-02T10:58:36.402216+00:00 20134799.998730201274 20134799.998730152845 20134799.999984260648 34800.010278599759 20134800.000015094876 8699985018.368030548096 5799995890.997119903564 20099999.988451600075 60463.457377339 2024-06-02T10:58:37.402094+00:00 20134800.000277768821 20134800.000277720392 20134800.000052023679 34800.011826169248 20134800.000042319298 8699985674.019138336182 5799996219.957041740417 20099999.988451600075 60463.457388885 2024-06-02T10:58:38.399694+00:00 20134799.998884942383 20134799.998884893954 20134800.000116143376 34800.010433341093 20134800.000213038176 8699985572.210561752319 5799996176.166105270386 20099999.988451600075 60463.457400433 2024-06-02T10:58:39.397443+00:00 20134799.999271985143 20134799.999271936715 20134799.999996095896 34800.010820386196 20134800.000003743917 8699986177.905769348145 5799996470.293029785156 20099999.988451600075 60463.457412002 2024-06-02T10:58:40.396939+00:00 20134800.000636808574 20134800.000636760145 20134800.000023491681 34800.012185210326 20134800.000233341008 8699986524.876125335693 5799996653.344818115234 20099999.988451600075 60463.457423573 2024-06-02T10:58:41.396719+00:00 20134800.000607363880 20134800.000607315451 20134799.999988604337 34800.012155764489 20134799.999935358763 8699986204.384536743164 5799996480.683024406433 20099999.988451600075 60463.457435149 2024-06-02T10:58:42.396882+00:00 20134800.001028630883 20134800.001028582454 20134800.000086683780 34800.012577031892 20134800.000101018697 8699985928.799980163574 5799996349.793279647827 20099999.988451600075 60463.457446957 2024-06-02T10:58:43.417123+00:00 20134799.997436031699 20134799.997435983270 20134799.999899506569 34800.008984432039 20134799.999823283404 8699985424.752590179443 5799996086.197213172913 20099999.988451600075 60463.457458319 2024-06-02T10:58:44.398782+00:00 20134800.001625437289 20134800.001625388861 20134799.999953817576 34800.013173838051 20134799.999979779124 8699986651.346750259399 5799996706.015052795410 20099999.988451600075 60463.457470022 2024-06-02T10:58:45.409928+00:00 20134800.003037773073 20134800.003037724644 20134799.999927103519 34800.014586174286 20134799.999903548509 8699985810.881635665894 5799996282.606130599976 20099999.988451600075 60463.457481693 2024-06-02T10:58:46.418241+00:00 20134799.998320542276 20134799.998320493847 20134800.000039488077 34800.009868941175 20134800.000010538846 8699984281.052688598633 5799995522.149701118469 20099999.988451600075 60463.457493160 2024-06-02T10:58:47.409007+00:00 20134799.999612882733 20134799.999612834305 20134800.000041674823 34800.011161283153 20134799.999944556504 8699985143.010229110718 5799995950.379213333130 20099999.988451600075 60463.457504753 2024-06-02T10:58:48.410663+00:00 20134800.001318924129 20134800.001318871975 20134800.000156991184 34800.012867322221 20134800.000148888677 8699985393.457044601440 5799996084.116444587708 20099999.988451600075 60463.457516336 2024-06-02T10:58:49.411461+00:00 20134799.996762499213 20134799.996762450784 20134800.000137384981 34800.008310898680 20134800.000163715333 8699984809.487998962402 5799995792.749630928040 20099999.988451600075 60463.457527900 2024-06-02T10:58:50.410563+00:00 20134800.004094704986 20134800.004094656557 20134800.000082362443 34800.015643106090 20134800.000063743442 8699986474.601655960083 5799996621.140967369080 20099999.988451600075 60463.457539378 2024-06-02T10:58:51.402261+00:00 20134799.997551534325 20134799.997551485896 20134799.999928113073 34800.009099933945 20134799.999916344881 8699984459.265174865723 5799995607.331070899963 20099999.988451600075 60463.457551084 2024-06-02T10:58:52.413606+00:00 20134799.998791981488 20134799.998791933060 20134799.999899968505 34800.010340380635 20134799.999928299338 8699985600.108867645264 5799996178.251118659973 20099999.988451600075 60463.457562897 2024-06-02T10:58:53.434334+00:00 20134800.001037511975 20134800.001037463546 20134799.999901782721 34800.012585911369 20134799.999902471900 8699986174.596254348755 5799996464.418713569641 20099999.988451600075 60463.457574263 2024-06-02T10:58:54.416292+00:00 20134800.001402471215 20134800.001402422786 20134799.999874159694 34800.012950872908 20134799.999871674925 8699985597.737890243530 5799996174.706281661987 20099999.988451600075 60463.457585741 2024-06-02T10:58:55.408054+00:00 20134799.999642107636 20134799.999642059207 20134799.999992765486 34800.011190507830 20134799.999922711402 8699984842.549081802368 5799995799.238436698914 20099999.988451600075 60463.457597344 2024-06-02T10:58:56.410530+00:00 20134799.998859744519 20134799.998859696090 20134800.000009912997 34800.010408144284 20134799.999913886189 8699985043.308443069458 5799995899.250279426575 20099999.988451600075 60463.457608912 2024-06-02T10:58:57.409972+00:00 20134799.999982021749 20134799.999981973320 20134800.000126402825 34800.011530421616 20134800.000083222985 8699985632.910289764404 5799996201.106955528259 20099999.988451600075 60463.457620481 2024-06-02T10:58:58.409532+00:00 20134799.999677166343 20134799.999677117914 20134800.000131703913 34800.011225567658 20134800.000063180923 8699985727.675874710083 5799996247.654689788818 20099999.988451600075 60463.457632007 2024-06-02T10:58:59.405404+00:00 20134800.001217450947 20134800.001217402518 20134799.999882694334 34800.012765850355 20134799.999830193818 8699985902.731691360474 5799996325.474754333496 20099999.988451600075 60463.457643672 2024-06-02T10:59:00.413285+00:00 20134799.999451015145 20134799.999450966716 20134799.999984811991 34800.010999415572 20134800.000105369836 8699985231.764980316162 5799996001.457150459290 20099999.988451600075 60463.457655573 2024-06-02T10:59:01.441487+00:00 20134799.999808382243 20134799.999808333814 20134799.999942850322 34800.011356783369 20134800.000054191798 8699985508.323591232300 5799996137.604072570801 20099999.988451600075 60463.457666642 2024-06-02T10:59:02.397926+00:00 20134799.999057058245 20134799.999057009816 20134799.999891299754 34800.010605458927 20134799.999906055629 8699985538.953535079956 5799996146.746624946594 20099999.988451600075 60463.457678195 2024-06-02T10:59:03.396038+00:00 20134800.000029683113 20134800.000029634684 20134799.999937135726 34800.011578083773 20134799.999953158200 8699985977.379583358765 5799996367.922308921814 20099999.988451600075 60463.457689778 2024-06-02T10:59:04.396831+00:00 20134800.002083756030 20134800.002083703876 20134799.999965161085 34800.013632154383 20134799.999920163304 8699985943.176624298096 5799996349.446004867554 20099999.988451600075 60463.457701377 2024-06-02T10:59:05.398918+00:00 20134799.998674750328 20134799.998674701899 20134800.000056110322 34800.010223151614 20134800.000016611069 8699984894.690839767456 5799995829.221721649170 20099999.988451600075 60463.457712932 2024-06-02T10:59:06.397378+00:00 20134800.000503566116 20134800.000503517687 20134799.999983757734 34800.012051965321 20134799.999935328960 8699985586.742494583130 5799996171.860795974731 20099999.988451600075 60463.457724493 2024-06-02T10:59:07.396245+00:00 20134799.999756839126 20134799.999756790698 20134799.999997477978 34800.011305238899 20134800.000049963593 8699985319.343547821045 5799996042.937823295593 20099999.988451600075 60463.457736083 2024-06-02T10:59:08.397577+00:00 20134800.000721566379 20134800.000721517950 20134800.000034179538 34800.012269966064 20134799.999955028296 8699985431.287281036377 5799996094.954025268555 20099999.988451600075 60463.457747670 2024-06-02T10:59:09.398673+00:00 20134799.999740302563 20134799.999740254134 20134799.999925512820 34800.011288702626 20134799.999843500555 8699985105.689319610596 5799995927.508022308350 20099999.988451600075 60463.457759230 2024-06-02T10:59:10.397457+00:00 20134799.999866805971 20134799.999866757542 20134800.000009007752 34800.011415207737 20134799.999952849001 8699985167.360013961792 5799995962.899635314941 20099999.988451600075 60463.457770810 2024-06-02T10:59:11.397964+00:00 20134799.999071951956 20134799.999071903527 20134800.000053904951 34800.010620353634 20134800.000120054930 8699985297.199638366699 5799996034.786355972290 20099999.988451600075 60463.457782377 2024-06-02T10:59:12.397418+00:00 20134800.000430043787 20134800.000429995358 20134800.000112377107 34800.011978443399 20134800.000274386257 8699985770.847440719604 5799996278.040781021118 20099999.988451600075 60463.457793966 2024-06-02T10:59:13.398704+00:00 20134800.001313246787 20134800.001313198358 20134800.000064227730 34800.012861646319 20134800.000078663230 8699985607.352848052979 5799996188.138267517090 20099999.988451600075 60463.457805513 2024-06-02T10:59:14.396353+00:00 20134799.998538270593 20134799.998538222164 20134799.999984841794 34800.010086671238 20134799.999901231378 8699984967.673498153687 5799995860.905605316162 20099999.988451600075 60463.457817079 2024-06-02T10:59:15.395672+00:00 20134800.000083148479 20134800.000083100051 20134800.000157739967 34800.011631548055 20134800.000251345336 8699985743.017768859863 5799996263.165909767151 20099999.988451600075 60463.457828870 2024-06-02T10:59:16.414372+00:00 20134799.999642126262 20134799.999642074108 20134800.000072572380 34800.011190524499 20134800.000048145652 8699985732.905670166016 5799996249.643134117126 20099999.988451600075 60463.457840405 2024-06-02T10:59:17.410990+00:00 20134800.001250617206 20134800.001250565052 20134800.000064712018 34800.012799015356 20134800.000068239868 8699985955.663616180420 5799996361.859417915344 20099999.988451600075 60463.457851907 2024-06-02T10:59:18.404753+00:00 20134799.999155890197 20134799.999155841768 20134800.000030700117 34800.010704290646 20134799.999992031604 8699985370.489753723145 5799996066.097045898438 20099999.988451600075 60463.457863585 2024-06-02T10:59:19.413710+00:00 20134800.001959741116 20134800.001959692687 20134800.000083740801 34800.013508141259 20134800.000068832189 8699985808.634384155273 5799996288.369462966919 20099999.988451600075 60463.457875095 2024-06-02T10:59:20.408187+00:00 20134799.999250017107 20134799.999249964952 20134800.000022586435 34800.010798415227 20134800.000063493848 8699984857.220535278320 5799995812.440010070801 20099999.988451600075 60463.457886744 2024-06-02T10:59:21.414668+00:00 20134799.998661138117 20134799.998661089689 20134799.999961454421 34800.010209538043 20134799.999874521047 8699985229.390659332275 5799995990.651254653931 20099999.988451600075 60463.457898216 2024-06-02T10:59:22.405844+00:00 20134799.999897118658 20134799.999897070229 20134799.999859251082 34800.011445517783 20134799.999674722552 8699985846.774105072021 5799996291.017969131470 20099999.988451600075 60463.457910302 2024-06-02T10:59:23.450050+00:00 20134800.000700920820 20134800.000700872391 20134799.999985978007 34800.012249321931 20134799.999970499426 8699985875.435018539429 5799996317.672490119934 20099999.988451600075 60463.457921387 2024-06-02T10:59:24.407791+00:00 20134799.998898163438 20134799.998898115009 20134799.999898504466 34800.010446563349 20134799.999875675887 8699985489.296442031860 5799996120.652273178101 20099999.988451600075 60463.457932980 2024-06-02T10:59:25.409447+00:00 20134800.000046357512 20134800.000046309084 20134799.999939415604 34800.011594756797 20134799.999949619174 8699985989.364717483521 5799996373.767333030701 20099999.988451600075 60463.457944560 2024-06-02T10:59:26.409998+00:00 20134800.002446550876 20134800.002446498722 20134800.000065680593 34800.013994949164 20134800.000090837479 8699985963.586137771606 5799996366.762256622314 20099999.988451600075 60463.457956167 2024-06-02T10:59:27.412848+00:00 20134799.999572932720 20134799.999572884291 20134800.000074360520 34800.011121333533 20134800.000106651336 8699984798.865203857422 5799995785.060581207275 20099999.988451600075 60463.457967694 2024-06-02T10:59:28.408783+00:00 20134799.998995624483 20134799.998995576054 20134799.999994162470 34800.010544025812 20134800.000015541911 8699985016.889863967896 5799995890.276652336121 20099999.988451600075 60463.457979345 2024-06-02T10:59:29.415370+00:00 20134800.001064646989 20134800.001064598560 20134799.999938536435 34800.012613045605 20134799.999937128276 8699985501.129209518433 5799996129.129203796387 20099999.988451600075 60463.457990856 2024-06-02T10:59:30.409996+00:00 20134799.998724956065 20134799.998724907637 20134800.000025890768 34800.010273355110 20134800.000146254897 8699984976.103239059448 5799995875.329820632935 20099999.988451600075 60463.458002431 2024-06-02T10:59:31.410031+00:00 20134800.001264128834 20134800.001264080405 20134799.999865520746 34800.012812528221 20134799.999935600907 8699985563.349819183350 5799996160.175767898560 20099999.988451600075 60463.458013997 2024-06-02T10:59:32.409361+00:00 20134799.997753407806 20134799.997753359377 20134799.999938130379 34800.009301807950 20134799.999894779176 8699984878.357648849487 5799995815.978837966919 20099999.988451600075 60463.458026135 2024-06-02T10:59:33.458094+00:00 20134800.000458501279 20134800.000458449125 20134800.000030085444 34800.012006899662 20134800.000086300075 8699986008.985319137573 5799996389.272751808167 20099999.988451600075 60463.458037176 2024-06-02T10:59:34.412029+00:00 20134800.001388892531 20134800.001388840377 20134799.999955471605 34800.012937290783 20134800.000035285950 8699985788.329111099243 5799996276.819003105164 20099999.988451600075 60463.458048807 2024-06-02T10:59:35.416948+00:00 20134799.999276161194 20134799.999276112765 20134800.000018019229 34800.010824561046 20134800.000068806112 8699985052.494522094727 5799995910.298450469971 20099999.988451600075 60463.458060294 2024-06-02T10:59:36.409399+00:00 20134799.999314635992 20134799.999314587563 20134800.000103197992 34800.010863037714 20134800.000062659383 8699985451.881721496582 5799996109.735833168030 20099999.988451600075 60463.458071908 2024-06-02T10:59:37.412862+00:00 20134799.999782197177 20134799.999782148749 20134799.999940149486 34800.011330597881 20134799.999812070280 8699985833.346450805664 5799996290.026932716370 20099999.988451600075 60463.458083476 2024-06-02T10:59:38.412375+00:00 20134800.000900533050 20134800.000900484622 20134799.999955814332 34800.012448932335 20134799.999869748950 8699985906.097990036011 5799996328.806083679199 20099999.988451600075 60463.458094873 2024-06-02T10:59:39.396976+00:00 20134799.997819583863 20134799.997819535434 20134800.000085670501 34800.009367984843 20134800.000165265054 8699985455.297729492188 5799996115.719082832336 20099999.988451600075 60463.458106457 2024-06-02T10:59:40.397865+00:00 20134800.001058839262 20134800.001058790833 20134799.999934785068 34800.012607238757 20134799.999847196043 8699986552.778886795044 5799996651.206701278687 20099999.988451600075 60463.458118177 2024-06-02T10:59:41.410518+00:00 20134800.002989921719 20134800.002989873290 20134800.000094328076 34800.014538322888 20134800.000155463815 8699986030.700693130493 5799996403.012231826782 20099999.988451600075 60463.458129794 2024-06-02T10:59:42.414204+00:00 20134799.997687760741 20134799.997687712312 20134800.000034268945 34800.009236160346 20134800.000053089112 8699984579.596950531006 5799995673.194694519043 20099999.988451600075 60463.458141850 2024-06-02T10:59:43.455862+00:00 20134799.999503757805 20134799.999503709376 20134799.999912582338 34800.011052157337 20134799.999898117036 8699985722.254550933838 5799996238.066323280334 20099999.988451600075 60463.458152888 2024-06-02T10:59:44.409562+00:00 20134800.002215724438 20134800.002215676010 20134799.999962676316 34800.013764122850 20134800.000075008720 8699985917.210962295532 5799996342.915023803711 20099999.988451600075 60463.458164336 2024-06-02T10:59:45.398669+00:00 20134799.998921863735 20134799.998921815306 20134799.999916922301 34800.010470262649 20134799.999800346792 8699984794.515233993530 5799995770.122823715210 20099999.988451600075 60463.458176035 2024-06-02T10:59:46.409453+00:00 20134799.999779429287 20134799.999779377133 20134800.000071119517 34800.011327827691 20134800.000247091055 8699985340.696159362793 5799996061.827741622925 20099999.988451600075 60463.458187589 2024-06-02T10:59:47.407747+00:00 20134799.999132651836 20134799.999132603407 20134800.000017687678 34800.010681050844 20134800.000123493373 8699985448.640014648438 5799996110.649702072144 20099999.988451600075 60463.458199256 2024-06-02T10:59:48.415723+00:00 20134800.000256333500 20134800.000256285071 20134799.999952562153 34800.011804732734 20134799.999934431165 8699985887.285873413086 5799996322.095085144043 20099999.988451600075 60463.458210772 2024-06-02T10:59:49.410713+00:00 20134799.999513242394 20134799.999513193965 20134800.000048872083 34800.011061641206 20134800.000123340636 8699985761.875358581543 5799996267.261057853699 20099999.988451600075 60463.458222350 2024-06-02T10:59:50.411019+00:00 20134800.001346766949 20134800.001346718520 20134799.999924153090 34800.012895167260 20134799.999864887446 8699985991.234783172607 5799996371.171858787537 20099999.988451600075 60463.458233927 2024-06-02T10:59:51.411326+00:00 20134799.998574890196 20134799.998574841768 20134800.000124413520 34800.010123291439 20134800.000126242638 8699985324.986589431763 5799996048.937617301941 20099999.988451600075 60463.458245480 2024-06-02T10:59:52.409534+00:00 20134800.000322617590 20134800.000322569162 20134800.000095561147 34800.011871019298 20134800.000078033656 8699986105.996580123901 5799996437.433771133423 20099999.988451600075 60463.458257506 2024-06-02T10:59:53.448480+00:00 20134800.000867065042 20134800.000867016613 20134800.000091608614 34800.012415463629 20134800.000129919499 8699986002.435733795166 5799996387.815316200256 20099999.988451600075 60463.458268689 2024-06-02T10:59:54.414693+00:00 20134800.001113779843 20134800.001113731414 20134800.000063400716 34800.012662180714 20134800.000111754984 8699985573.667097091675 5799996172.674095153809 20099999.988451600075 60463.458280195 2024-06-02T10:59:55.408823+00:00 20134799.999117545784 20134799.999117497355 20134800.000076986849 34800.010665945920 20134799.999941494316 8699985070.007820129395 5799995913.750230789185 20099999.988451600075 60463.458291832 2024-06-02T10:59:56.414276+00:00 20134800.000015947968 20134800.000015899539 20134799.999934684485 34800.011564347718 20134799.999900136143 8699985542.020427703857 5799996148.033408164978 20099999.988451600075 60463.458303362 2024-06-02T10:59:57.410503+00:00 20134799.998911049217 20134799.998911000788 20134800.000031307340 34800.010459449855 20134800.000084139407 8699985477.671974182129 5799996123.525977134705 20099999.988451600075 60463.458314944 2024-06-02T10:59:58.411155+00:00 20134800.001148089767 20134800.001148041338 20134800.000039134175 34800.012696488877 20134799.999944325536 8699986070.000867843628 5799996413.864879608154 20099999.988451600075 60463.458326441 2024-06-02T10:59:59.404484+00:00 20134800.001026432961 20134800.001026384532 20134799.999958168715 34800.012574831584 20134799.999935802072 8699985484.340541839600 5799996120.679531097412 20099999.988451600075 60463.458338066 2024-06-02T11:00:00.408899+00:00 20134799.997607622296 20134799.997607573867 20134800.000082455575 34800.009156020998 20134800.000045042485 8699984976.636358261108 5799995871.379072189331 20099999.988451600075 60463.458349674 2024-06-02T11:00:01.411861+00:00 20134800.001565106213 20134800.001565057784 20134799.999990917742 34800.013113507644 20134800.000039495528 8699986217.322984695435 5799996491.491379737854 20099999.988451600075 60463.458361335 2024-06-02T11:00:02.419348+00:00 20134799.998592987657 20134799.998592939228 20134799.999929927289 34800.010141388877 20134799.999924950302 8699985385.707136154175 5799996070.910612106323 20099999.988451600075 60463.458373446 2024-06-02T11:00:03.465697+00:00 20134800.001986302435 20134800.001986254007 20134799.999874599278 34800.013534702775 20134799.999901194125 8699986058.008342742920 5799996406.071450233459 20099999.988451600075 60463.458384359 2024-06-02T11:00:04.408643+00:00 20134799.999774914235 20134799.999774865806 20134799.999955214560 34800.011323314677 20134800.000098478049 8699985018.728832244873 5799995894.651900291443 20099999.988451600075 60463.458395835 2024-06-02T11:00:05.400138+00:00 20134799.996973551810 20134799.996973503381 20134799.999883465469 34800.008521950491 20134799.999872818589 8699985074.425630569458 5799995913.097736358643 20099999.988451600075 60463.458407417 2024-06-02T11:00:06.400824+00:00 20134800.003320086747 20134800.003320038319 20134799.999975815415 34800.014868487851 20134799.999947242439 8699986566.351743698120 5799996662.161792755127 20099999.988451600075 60463.458418970 2024-06-02T11:00:07.399062+00:00 20134800.000166740268 20134800.000166691840 20134799.999932907522 34800.011715140208 20134799.999880798161 8699984883.607450485229 5799995818.021127700806 20099999.988451600075 60463.458430578 2024-06-02T11:00:08.401886+00:00 20134799.998290035874 20134799.998289987445 20134799.999946936965 34800.009838435362 20134799.999912589788 8699984770.440473556519 5799995762.762297630310 20099999.988451600075 60463.458442314 2024-06-02T11:00:09.415887+00:00 20134800.001316186041 20134800.001316137612 20134799.999950438738 34800.012864587115 20134799.999965563416 8699985602.098281860352 5799996180.798503875732 20099999.988451600075 60463.458453792 2024-06-02T11:00:10.407593+00:00 20134799.999971546233 20134799.999971497804 20134799.999984081835 34800.011519946129 20134800.000088281929 8699984921.099788665771 5799995845.412592887878 20099999.988451600075 60463.458465350 2024-06-02T11:00:11.406227+00:00 20134800.000034458935 20134800.000034410506 20134799.999986067414 34800.011582858475 20134800.000057689846 8699984918.461383819580 5799995842.818667411804 20099999.988451600075 60463.458476909 2024-06-02T11:00:12.404909+00:00 20134799.999047353864 20134799.999047305435 20134800.000162150711 34800.010595753280 20134800.000216931105 8699984948.464765548706 5799995864.455429077148 20099999.988451600075 60463.458488632 2024-06-02T11:00:13.417793+00:00 20134800.002154551446 20134800.002154503018 20134800.000049643219 34800.013702952034 20134799.999998163432 8699985481.231847763062 5799996121.723558425903 20099999.988451600075 60463.458500381 2024-06-02T11:00:14.432898+00:00 20134799.998997870833 20134799.998997822404 20134800.000089276582 34800.010546269710 20134800.000051934272 8699984429.078781127930 5799995597.887494087219 20099999.988451600075 60463.458511768 2024-06-02T11:00:15.416739+00:00 20134799.998440220952 20134799.998440168798 20134800.000125098974 34800.009988619153 20134800.000166226178 8699985002.761501312256 5799995889.491135597229 20099999.988451600075 60463.458523350 2024-06-02T11:00:16.417412+00:00 20134800.000320270658 20134800.000320222229 20134799.999994266778 34800.011868670495 20134799.999909374863 8699985798.054508209229 5799996276.435463905334 20099999.988451600075 60463.458534716 2024-06-02T11:00:17.399450+00:00 20134800.000404044986 20134800.000403996557 20134799.999961122870 34800.011952446330 20134799.999972227961 8699985638.800075531006 5799996199.427143096924 20099999.988451600075 60463.458546521 2024-06-02T11:00:18.419390+00:00 20134800.000146556646 20134800.000146508217 20134799.999966990203 34800.011694956331 20134799.999994125217 8699985405.543781280518 5799996083.711256027222 20099999.988451600075 60463.458558036 2024-06-02T11:00:19.414334+00:00 20134800.000078096986 20134800.000078048557 20134799.999813120812 34800.011626496780 20134799.999796621501 8699985296.615953445435 5799996021.018068313599 20099999.988451600075 60463.458569396 2024-06-02T11:00:20.395789+00:00 20134799.998900804669 20134799.998900756240 20134799.999848674983 34800.010449204659 20134799.999914970249 8699985149.629713058472 5799995952.456150054932 20099999.988451600075 60463.458580993 2024-06-02T11:00:21.397783+00:00 20134800.000535797328 20134800.000535748899 20134800.000013332814 34800.012084198352 20134799.999929465353 8699985647.785779953003 5799996202.138141632080 20099999.988451600075 60463.458592564 2024-06-02T11:00:22.397566+00:00 20134800.000336050987 20134800.000336002558 20134800.000178504735 34800.011884451458 20134800.000162817538 8699985454.141464233398 5799996115.038984298706 20099999.988451600075 60463.458604457 2024-06-02T11:00:23.425075+00:00 20134799.998743861914 20134799.998743813485 20134800.000058207661 34800.010292260595 20134799.999920308590 8699985349.803590774536 5799996052.765560150146 20099999.988451600075 60463.458615856 2024-06-02T11:00:24.409974+00:00 20134800.000224493444 20134800.000224445015 20134800.000090118498 34800.011772893762 20134799.999926261604 8699986002.391412734985 5799996379.307456016541 20099999.988451600075 60463.458627281 2024-06-02T11:00:25.397040+00:00 20134799.999950982630 20134799.999950934201 20134799.999930486083 34800.011499382614 20134799.999891206622 8699985934.873260498047 5799996344.087811470032 20099999.988451600075 60463.458638867 2024-06-02T11:00:26.398149+00:00 20134799.999375276268 20134799.999375224113 20134799.999897696078 34800.010923674330 20134799.999905776232 8699985860.321054458618 5799996307.418782234192 20099999.988451600075 60463.458650426 2024-06-02T11:00:27.396766+00:00 20134800.000682495534 20134800.000682447106 20134799.999850444496 34800.012230894521 20134799.999806437641 8699986154.441541671753 5799996450.339857101440 20099999.988451600075 60463.458662010 2024-06-02T11:00:28.397640+00:00 20134799.997394219041 20134799.997394170612 20134799.999988548458 34800.008942617613 20134799.999974846840 8699985729.309854507446 5799996244.791052818298 20099999.988451600075 60463.458673672 2024-06-02T11:00:29.405227+00:00 20134800.006808035076 20134800.006807986647 20134800.000061225146 34800.018356434426 20134800.000000283122 8699987063.869955062866 5799996913.130969047546 20099999.988451600075 60463.458685217 2024-06-02T11:00:30.402736+00:00 20134799.996730621904 20134799.996730573475 20134800.000018376857 34800.008279023277 20134799.999898821115 8699983683.528396606445 5799995218.732564926147 20099999.988451600075 60463.458696754 2024-06-02T11:00:31.399545+00:00 20134800.000526085496 20134800.000526037067 20134800.000184070319 34800.012074486651 20134800.000194679946 8699985368.768583297729 5799996073.680252075195 20099999.988451600075 60463.458708293 2024-06-02T11:00:32.396536+00:00 20134800.000113721937 20134800.000113673508 20134800.000113110989 34800.011662122124 20134800.000085785985 8699985179.961395263672 5799995974.739379882812 20099999.988451600075 60463.458719882 2024-06-02T11:00:33.397793+00:00 20134799.998773381114 20134799.998773332685 20134800.000163625926 34800.010321780392 20134800.000167738646 8699985196.681421279907 5799995986.514019966125 20099999.988451600075 60463.458731476 2024-06-02T11:00:34.399538+00:00 20134800.000627633184 20134800.000627584755 20134800.000112086535 34800.012176031647 20134800.000188451260 8699985875.063470840454 5799996326.568057060242 20099999.988451600075 60463.458743034 2024-06-02T11:00:35.398131+00:00 20134800.000097468495 20134800.000097420067 20134799.999924235046 34800.011645870203 20134799.999820251018 8699985573.146556854248 5799996160.267977714539 20099999.988451600075 60463.458754600 2024-06-02T11:00:36.397387+00:00 20134800.000306293368 20134800.000306244940 20134800.000072665513 34800.011854694429 20134800.000175412744 8699985521.621509552002 5799996149.303839683533 20099999.988451600075 60463.458766160 2024-06-02T11:00:37.396194+00:00 20134800.001539144665 20134800.001539096236 20134799.999977506697 34800.013087546344 20134799.999829106033 8699985366.959917068481 5799996057.543521881104 20099999.988451600075 60463.458777749 2024-06-02T11:00:38.397548+00:00 20134799.996822081506 20134799.996822033077 20134799.999966286123 34800.008370481541 20134799.999909307808 8699984613.853223800659 5799995684.331945419312 20099999.988451600075 60463.458789318 2024-06-02T11:00:39.397112+00:00 20134800.001294653863 20134800.001294605434 20134799.999996289611 34800.012843054785 20134799.999976933002 8699986161.467697143555 5799996460.956873893738 20099999.988451600075 60463.458800909 2024-06-02T11:00:40.398500+00:00 20134800.001624129713 20134800.001624081284 20134800.000054154545 34800.013172531391 20134800.000073216856 8699985546.399974822998 5799996157.434848785400 20099999.988451600075 60463.458812452 2024-06-02T11:00:41.395851+00:00 20134799.998705115169 20134799.998705066741 20134799.999913491309 34800.010253516644 20134799.999827213585 8699984727.908433914185 5799995737.938922882080 20099999.988451600075 60463.458824042 2024-06-02T11:00:42.397225+00:00 20134799.997843887657 20134799.997843839228 20134800.000006951392 34800.009392288521 20134800.000094823539 8699985348.610904693604 5799996059.440721511841 20099999.988451600075 60463.458835636 2024-06-02T11:00:43.398960+00:00 20134800.001480091363 20134800.001480042934 20134799.999888371676 34800.013028490910 20134799.999900456518 8699986399.835453033447 5799996576.954307556152 20099999.988451600075 60463.458847189 2024-06-02T11:00:44.397150+00:00 20134800.000441465527 20134800.000441417098 20134799.999919597059 34800.011989865197 20134799.999964281917 8699985608.214241027832 5799996183.803125381470 20099999.988451600075 60463.458858770 2024-06-02T11:00:45.397755+00:00 20134799.999428588897 20134799.999428540468 20134799.999921221286 34800.010976987818 20134799.999820932746 8699985337.211175918579 5799996042.328660964966 20099999.988451600075 60463.458870423 2024-06-02T11:00:46.404553+00:00 20134800.001491624862 20134800.001491576433 20134799.999969977885 34800.013040026424 20134799.999931074679 8699985620.045387268066 5799996188.335046768188 20099999.988451600075 60463.458882062 2024-06-02T11:00:47.410144+00:00 20134799.998817909509 20134799.998817861080 20134799.999856460840 34800.010366311013 20134799.999769411981 8699984826.834638595581 5799995784.993591308594 20099999.988451600075 60463.458893482 2024-06-02T11:00:48.396789+00:00 20134799.999378897250 20134799.999378848821 20134799.999946344644 34800.010927297240 20134799.999901033938 8699985359.172937393188 5799996056.647035598755 20099999.988451600075 60463.458905179 2024-06-02T11:00:49.407485+00:00 20134800.001615747809 20134800.001615695655 20134800.000064704567 34800.013164145923 20134800.000219952315 8699985681.521484375000 5799996231.109633445740 20099999.988451600075 60463.458916830 2024-06-02T11:00:50.414127+00:00 20134799.998387932777 20134799.998387884349 20134799.999985102564 34800.009936331400 20134800.000008963048 8699984866.048688888550 5799995814.582037925720 20099999.988451600075 60463.458928358 2024-06-02T11:00:51.410165+00:00 20134800.000721901655 20134800.000721853226 20134799.999979626387 34800.012270301711 20134799.999854423106 8699985671.672744750977 5799996210.954871177673 20099999.988451600075 60463.458939915 2024-06-02T11:00:52.408609+00:00 20134799.999454487115 20134799.999454438686 20134800.000088367611 34800.011002886837 20134800.000068966299 8699985345.467130661011 5799996056.791431427002 20099999.988451600075 60463.458951525 2024-06-02T11:00:53.411778+00:00 20134800.001160830259 20134800.001160781831 20134800.000051725656 34800.012709228882 20134800.000116758049 8699985639.172622680664 5799996205.635509490967 20099999.988451600075 60463.458963082 2024-06-02T11:00:54.410322+00:00 20134799.999189801514 20134799.999189753085 20134799.999911181629 34800.010738200464 20134799.999862994999 8699985063.479887008667 5799995907.215662002563 20099999.988451600075 60463.458974631 2024-06-02T11:00:55.408110+00:00 20134799.998226471245 20134799.998226422817 20134799.999868880957 34800.009774872473 20134799.999921634793 8699985396.887321472168 5799996076.362619400024 20099999.988451600075 60463.458986292 2024-06-02T11:00:56.415620+00:00 20134800.003013186157 20134800.003013137728 20134800.000068977475 34800.014561586620 20134800.000199787319 8699986263.946855545044 5799996521.482138633728 20099999.988451600075 60463.458997802 2024-06-02T11:00:57.410063+00:00 20134799.997866902500 20134799.997866854072 20134800.000040050596 34800.009415304245 20134800.000005263835 8699984784.881786346436 5799995773.844491004944 20099999.988451600075 60463.459009417 2024-06-02T11:00:58.413629+00:00 20134800.001432597637 20134800.001432549208 20134800.000114098191 34800.012980999221 20134800.000111475587 8699985898.135408401489 5799996334.896669387817 20099999.988451600075 60463.459020955 2024-06-02T11:00:59.410545+00:00 20134800.000782102346 20134800.000782053918 20134800.000094484538 34800.012330502897 20134800.000101115555 8699985239.053014755249 5799996004.923855781555 20099999.988451600075 60463.459032501 2024-06-02T11:01:00.408065+00:00 20134799.999404642731 20134799.999404594302 20134800.000136904418 34800.010953043697 20134800.000226929784 8699984909.915668487549 5799995845.597527503967 20099999.988451600075 60463.459044054 2024-06-02T11:01:01.406284+00:00 20134799.999537147582 20134799.999537099153 20134799.999972261488 34800.011085548620 20134799.999887991697 8699985206.993227005005 5799995980.013837814331 20099999.988451600075 60463.459055590 2024-06-02T11:01:02.402980+00:00 20134799.999404337257 20134799.999404288828 20134799.999941933900 34800.010952738383 20134799.999813109636 8699985451.265701293945 5799996099.029991149902 20099999.988451600075 60463.459067090 2024-06-02T11:01:03.396581+00:00 20134800.000580914319 20134800.000580865890 20134800.000081762671 34800.012129315764 20134800.000094987452 8699985738.312633514404 5799996254.298388481140 20099999.988451600075 60463.459078665 2024-06-02T11:01:04.396659+00:00 20134800.000945229083 20134800.000945180655 20134799.999962884933 34800.012493630791 20134799.999888103455 8699985465.795257568359 5799996109.419463157654 20099999.988451600075 60463.459090253 2024-06-02T11:01:05.397857+00:00 20134799.998562823981 20134799.998562775552 20134800.000045098364 34800.010111222524 20134800.000102210790 8699984993.358396530151 5799995882.122101783752 20099999.988451600075 60463.459101843 2024-06-02T11:01:06.399246+00:00 20134799.999613683671 20134799.999613635242 20134799.999995388091 34800.011162085044 20134799.999930124730 8699985700.820655822754 5799996228.683073997498 20099999.988451600075 60463.459113417 2024-06-02T11:01:07.399191+00:00 20134800.000989548862 20134800.000989500433 20134800.000120963901 34800.012537950053 20134800.000076130033 8699985939.155796051025 5799996353.934219360352 20099999.988451600075 60463.459124952 2024-06-02T11:01:08.395810+00:00 20134799.999789677560 20134799.999789629132 20134799.999964196235 34800.011338076190 20134799.999897453934 8699985493.236665725708 5799996123.529770851135 20099999.988451600075 60463.459136542 2024-06-02T11:01:09.397277+00:00 20134800.000937603414 20134800.000937554985 20134799.999957747757 34800.012486003659 20134800.000084504485 8699985549.360908508301 5799996159.385551452637 20099999.988451600075 60463.459148117 2024-06-02T11:01:10.397349+00:00 20134799.998292841017 20134799.998292788863 20134799.999942902476 34800.009841239138 20134799.999934349209 8699985047.825157165527 5799995902.361268997192 20099999.988451600075 60463.459159691 2024-06-02T11:01:11.397278+00:00 20134800.001355458051 20134800.001355409622 20134800.000073932111 34800.012903858173 20134800.000053901225 8699985915.242145538330 5799996341.051012039185 20099999.988451600075 60463.459171272 2024-06-02T11:01:12.397943+00:00 20134800.000372938812 20134800.000372890383 20134799.999998643994 34800.011921337762 20134799.999908618629 8699985261.737115859985 5799996008.245145797729 20099999.988451600075 60463.459182872 2024-06-02T11:01:13.400121+00:00 20134799.999778896570 20134799.999778848141 20134799.999901361763 34800.011327297267 20134799.999793790281 8699985040.730419158936 5799995892.957199096680 20099999.988451600075 60463.459194450 2024-06-02T11:01:14.400448+00:00 20134799.998466860503 20134799.998466808349 20134800.000000562519 34800.010015258697 20134799.999959465116 8699985140.355346679688 5799995949.672859191895 20099999.988451600075 60463.459205982 2024-06-02T11:01:15.396842+00:00 20134799.999962974340 20134799.999962925911 20134799.999985989183 34800.011511373683 20134800.000009667128 8699985900.218957901001 5799996331.696361541748 20099999.988451600075 60463.459217558 2024-06-02T11:01:16.397000+00:00 20134800.001910034567 20134800.001909986138 20134800.000049617141 34800.013458435409 20134800.000066764653 8699985912.611679077148 5799996340.271865844727 20099999.988451600075 60463.459229335 2024-06-02T11:01:17.414536+00:00 20134799.998029381037 20134799.998029332608 20134800.000028494745 34800.009577782774 20134800.000059995800 8699984990.304721832275 5799995878.836362838745 20099999.988451600075 60463.459240866 2024-06-02T11:01:18.410815+00:00 20134800.001641415060 20134800.001641366631 20134799.999917402864 34800.013189814214 20134799.999881666154 8699985963.766967773438 5799996358.137034416199 20099999.988451600075 60463.459252454 2024-06-02T11:01:19.412009+00:00 20134799.998808518052 20134799.998808469623 20134800.000048249960 34800.010356919040 20134800.000054236501 8699985124.708503723145 5799995945.798216819763 20099999.988451600075 60463.459263854 2024-06-02T11:01:20.397004+00:00 20134800.000789392740 20134800.000789344311 20134799.999959193170 34800.012337792323 20134799.999923788011 8699985730.632696151733 5799996243.324959754944 20099999.988451600075 60463.459275566 2024-06-02T11:01:21.408851+00:00 20134799.999663431197 20134799.999663382769 20134800.000020865351 34800.011211831705 20134800.000089772046 8699985323.564315795898 5799996046.706732749939 20099999.988451600075 60463.459287122 2024-06-02T11:01:22.407332+00:00 20134800.000029303133 20134800.000029254705 20134799.999969009310 34800.011577701545 20134799.999920360744 8699985494.778488159180 5799996125.255002021790 20099999.988451600075 60463.459298762 2024-06-02T11:01:23.413015+00:00 20134799.998727615923 20134799.998727567494 20134800.000028185546 34800.010276016452 20134799.999905172735 8699985459.317436218262 5799996106.891722679138 20099999.988451600075 60463.459310304 2024-06-02T11:01:24.410302+00:00 20134800.003070939332 20134800.003070887178 20134799.999943424016 34800.014619337671 20134799.999802447855 8699986131.266359329224 5799996438.585898399353 20099999.988451600075 60463.459321905 2024-06-02T11:01:25.412603+00:00 20134799.996878538281 20134799.996878489852 20134800.000032778829 34800.008426936751 20134799.999971460551 8699984549.287763595581 5799995654.638919830322 20099999.988451600075 60463.459333451 2024-06-02T11:01:26.410181+00:00 20134800.001474492252 20134800.001474443823 20134799.999995071441 34800.013022892788 20134799.999924313277 8699986149.418342590332 5799996452.739750862122 20099999.988451600075 60463.459345024 2024-06-02T11:01:27.410056+00:00 20134799.998784691095 20134799.998784638941 20134800.000078871846 34800.010333089274 20134800.000183112919 8699985413.809482574463 5799996095.718633651733 20099999.988451600075 60463.459356596 2024-06-02T11:01:28.409902+00:00 20134800.000576023012 20134800.000575970858 20134799.999958939850 34800.012124421191 20134799.999938927591 8699986033.059877395630 5799996395.169427871704 20099999.988451600075 60463.459368204 2024-06-02T11:01:29.412815+00:00 20134799.996707476676 20134799.996707428247 20134799.999999988824 34800.008255877314 20134800.000079207122 8699985741.558750152588 5799996255.263914108276 20099999.988451600075 60463.459379760 2024-06-02T11:01:30.411263+00:00 20134800.003284495324 20134800.003284446895 20134799.999974858016 34800.014832894420 20134800.000033434480 8699987360.193658828735 5799997062.674139976501 20099999.988451600075 60463.459391391 2024-06-02T11:01:31.416184+00:00 20134799.999651439488 20134799.999651391059 20134799.999889317900 34800.011199840636 20134799.999719325453 8699985695.576055526733 5799996217.277505874634 20099999.988451600075 60463.459402881 2024-06-02T11:01:32.408929+00:00 20134800.000659424812 20134800.000659376383 20134799.999865781516 34800.012207824759 20134799.999798193574 8699985824.404626846313 5799996284.977892875671 20099999.988451600075 60463.459414411 2024-06-02T11:01:33.405097+00:00 20134799.999519009143 20134799.999518960714 20134799.999845609069 34800.011067409388 20134799.999853599817 8699985399.904882431030 5799996075.036605834961 20099999.988451600075 60463.459426018 2024-06-02T11:01:34.407947+00:00 20134800.000976651907 20134800.000976599753 20134799.999913584441 34800.012525050239 20134799.999751366675 8699985579.905227661133 5799996160.777016639709 20099999.988451600075 60463.459437588 2024-06-02T11:01:35.407610+00:00 20134800.000153534114 20134800.000153485686 20134799.999975278974 34800.011701934280 20134799.999936208129 8699985098.076175689697 5799995927.564259529114 20099999.988451600075 60463.459449258 2024-06-02T11:01:36.415898+00:00 20134799.998762913048 20134799.998762864619 20134799.999869093299 34800.010311312930 20134799.999851807952 8699984934.666173934937 5799995842.342621803284 20099999.988451600075 60463.459460752 2024-06-02T11:01:37.408959+00:00 20134799.999765727669 20134799.999765679240 20134800.000041920692 34800.011314128635 20134799.999998163432 8699985561.965251922607 5799996162.090250968933 20099999.988451600075 60463.459472376 2024-06-02T11:01:38.413314+00:00 20134800.000015262514 20134800.000015214086 20134800.000056825578 34800.011563662250 20134800.000158362091 8699985685.790616989136 5799996230.678006172180 20099999.988451600075 60463.459483945 2024-06-02T11:01:39.412884+00:00 20134800.000309493393 20134800.000309441239 20134799.999920882285 34800.011857891564 20134799.999851189554 8699985694.792606353760 5799996222.380030632019 20099999.988451600075 60463.459495485 2024-06-02T11:01:40.409931+00:00 20134800.000521235168 20134800.000521186739 20134799.999950766563 34800.012069633893 20134799.999936718494 8699985484.473190307617 5799996120.784154891968 20099999.988451600075 60463.459507038 2024-06-02T11:01:41.408118+00:00 20134800.000954788178 20134800.000954739749 20134799.999978642911 34800.012503188103 20134799.999906949699 8699985212.350742340088 5799995983.482502937317 20099999.988451600075 60463.459518634 2024-06-02T11:01:42.409998+00:00 20134799.998881526291 20134799.998881477863 20134800.000042401254 34800.010429926762 20134800.000091768801 8699984765.961938858032 5799995767.988842010498 20099999.988451600075 60463.459530179 2024-06-02T11:01:43.407491+00:00 20134799.999852545559 20134799.999852497131 20134799.999942168593 34800.011400945230 20134799.999940812588 8699985285.872938156128 5799996021.654548645020 20099999.988451600075 60463.459541827 2024-06-02T11:01:44.413898+00:00 20134799.998646803200 20134799.998646754771 20134800.000097736716 34800.010195201714 20134800.000136863440 8699985387.847103118896 5799996080.810359001160 20099999.988451600075 60463.459553366 2024-06-02T11:01:45.410828+00:00 20134800.001939404756 20134800.001939356327 20134799.999958910048 34800.013487804215 20134799.999978847802 8699986076.120531082153 5799996418.363046646118 20099999.988451600075 60463.459564791 2024-06-02T11:01:46.397897+00:00 20134799.998157519847 20134799.998157471418 20134800.000024575740 34800.009705921002 20134800.000034920871 8699985094.362928390503 5799995929.820722579956 20099999.988451600075 60463.459576363 2024-06-02T11:01:47.397757+00:00 20134800.001029394567 20134800.001029346138 20134800.000038493425 34800.012577794791 20134800.000092957169 8699986039.993036270142 5799996405.053962707520 20099999.988451600075 60463.459587925 2024-06-02T11:01:48.396681+00:00 20134799.998413585126 20134799.998413536698 20134800.000027894974 34800.009961985015 20134799.999929104000 8699985529.569993972778 5799996143.015112876892 20099999.988451600075 60463.459599641 2024-06-02T11:01:49.408968+00:00 20134800.000984463841 20134800.000984415412 20134800.000160455704 34800.012532863730 20134800.000230561942 8699986393.390586853027 5799996587.486344337463 20099999.988451600075 60463.459611276 2024-06-02T11:01:50.414211+00:00 20134800.001214794815 20134800.001214746386 20134800.000062312931 34800.012763195700 20134800.000131998211 8699985940.603248596191 5799996356.985782623291 20099999.988451600075 60463.459622805 2024-06-02T11:01:51.410391+00:00 20134799.997442938387 20134799.997442889959 20134799.999948795885 34800.008991336996 20134799.999845385551 8699985335.135856628418 5799996042.309857368469 20099999.988451600075 60463.459634221 2024-06-02T11:01:52.396719+00:00 20134800.001642744988 20134800.001642696559 20134799.999996963888 34800.013191143953 20134799.999874968082 8699986598.295793533325 5799996675.122491836548 20099999.988451600075 60463.459645815 2024-06-02T11:01:53.398382+00:00 20134800.000880267471 20134800.000880219042 20134800.000029765069 34800.012428668953 20134800.000017996877 8699985800.135330200195 5799996282.001722335815 20099999.988451600075 60463.459657487 2024-06-02T11:01:54.406833+00:00 20134799.998153198510 20134799.998153150082 20134799.999884553254 34800.009701599964 20134799.999854907393 8699985336.718120574951 5799996043.497794151306 20099999.988451600075 60463.459669081 2024-06-02T11:01:55.408650+00:00 20134800.002245470881 20134800.002245422453 20134799.999961480498 34800.013793870457 20134800.000062968582 8699986207.088020324707 5799996487.351992607117 20099999.988451600075 60463.459680689 2024-06-02T11:01:56.411557+00:00 20134799.998476423323 20134799.998476374894 20134799.999937117100 34800.010024822484 20134799.999939125031 8699985062.125745773315 5799995909.710662841797 20099999.988451600075 60463.459692279 2024-06-02T11:01:57.412913+00:00 20134800.001836817712 20134800.001836765558 20134799.999967519194 34800.013385215811 20134799.999945718795 8699985790.062107086182 5799996273.953486442566 20099999.988451600075 60463.459703874 2024-06-02T11:01:58.414702+00:00 20134799.999201577157 20134799.999201528728 20134800.000102620572 34800.010749976063 20134800.000139590353 8699984910.580595016479 5799995842.290849685669 20099999.988451600075 60463.459715388 2024-06-02T11:01:59.409542+00:00 20134799.999764308333 20134799.999764259905 20134799.999967601150 34800.011312706949 20134799.999875649810 8699985307.317924499512 5799996029.661931037903 20099999.988451600075 60463.459727008 2024-06-02T11:02:00.413508+00:00 20134800.001668449491 20134800.001668401062 20134800.000133719295 34800.013216851265 20134800.000187672675 8699985473.124025344849 5799996125.565959930420 20099999.988451600075 60463.459738564 2024-06-02T11:02:01.411919+00:00 20134799.997409127653 20134799.997409079224 20134799.999979566783 34800.008957528138 20134799.999828256667 8699984640.276456832886 5799995694.166516304016 20099999.988451600075 60463.459750103 2024-06-02T11:02:02.408884+00:00 20134799.999821539968 20134799.999821491539 20134800.000102519989 34800.011369940104 20134800.000012505800 8699985977.972927093506 5799996370.691849708557 20099999.988451600075 60463.459761718 2024-06-02T11:02:03.412438+00:00 20134800.000518254936 20134800.000518206507 20134799.999893464148 34800.012066654344 20134799.999824430794 8699986074.411367416382 5799996411.074535369873 20099999.988451600075 60463.459773126 2024-06-02T11:02:04.398079+00:00 20134800.001375984401 20134800.001375935972 20134800.000013023615 34800.012924383140 20134800.000063825399 8699985768.070051193237 5799996267.878680229187 20099999.988451600075 60463.459784677 2024-06-02T11:02:05.396118+00:00 20134799.998054377735 20134799.998054329306 20134799.999918609858 34800.009602777172 20134799.999873481691 8699985075.794950485229 5799995913.810163497925 20099999.988451600075 60463.459796244 2024-06-02T11:02:06.395519+00:00 20134800.003870636225 20134800.003870587796 20134799.999928690493 34800.015419036492 20134799.999957270920 8699986003.009975433350 5799996380.908768653870 20099999.988451600075 60463.459807939 2024-06-02T11:02:07.405919+00:00 20134799.995895422995 20134799.995895374566 20134800.000024169683 34800.007443823699 20134799.999961417168 8699984051.912342071533 5799995405.532703399658 20099999.988451600075 60463.459819624 2024-06-02T11:02:08.415502+00:00 20134800.000882543623 20134800.000882495195 20134800.000049404800 34800.012430944800 20134800.000109281391 8699986150.081010818481 5799996460.778088569641 20099999.988451600075 60463.459830962 2024-06-02T11:02:09.395128+00:00 20134800.000752810389 20134800.000752761960 20134799.999938368797 34800.012301210147 20134799.999956835061 8699985676.056524276733 5799996217.413960456848 20099999.988451600075 60463.459842563 2024-06-02T11:02:10.397414+00:00 20134799.997999615967 20134799.997999563813 20134800.000071477145 34800.009548014343 20134800.000119093806 8699985310.047889709473 5799996041.170462608337 20099999.988451600075 60463.459854151 2024-06-02T11:02:11.398628+00:00 20134800.002064924687 20134800.002064876258 20134799.999924235046 34800.013613326235 20134799.999819539487 8699986304.613590240479 5799996525.971868515015 20099999.988451600075 60463.459865887 2024-06-02T11:02:12.412610+00:00 20134800.000525649637 20134800.000525601208 20134799.999980352819 34800.012074048129 20134799.999888714403 8699985268.226085662842 5799996010.660383224487 20099999.988451600075 60463.459877481 2024-06-02T11:02:13.414388+00:00 20134799.997722860426 20134799.997722811997 20134800.000016603619 34800.009271261129 20134800.000088889152 8699984981.309652328491 5799995875.542704582214 20099999.988451600075 60463.459888991 2024-06-02T11:02:14.408786+00:00 20134800.002269830555 20134800.002269782126 20134800.000079777092 34800.013818232219 20134800.000096887350 8699986152.309207916260 5799996461.375844955444 20099999.988451600075 60463.459900443 2024-06-02T11:02:15.398212+00:00 20134799.997805658728 20134799.997805606574 20134799.999998185784 34800.009354056980 20134799.999960344285 8699985049.460859298706 5799995904.262360572815 20099999.988451600075 60463.459912001 2024-06-02T11:02:16.396917+00:00 20134799.999232068658 20134799.999232020229 20134800.000060807914 34800.010780467703 20134800.000196970999 8699986156.673864364624 5799996467.728276252747 20099999.988451600075 60463.459923706 2024-06-02T11:02:17.408169+00:00 20134800.002480730414 20134800.002480681986 20134799.999882277101 34800.014029129205 20134799.999832883477 8699986510.921215057373 5799996629.681575775146 20099999.988451600075 60463.459935153 2024-06-02T11:02:18.397206+00:00 20134799.998240251094 20134799.998240202665 20134799.999967109412 34800.009788652671 20134799.999940704554 8699985240.418788909912 5799995998.922955513000 20099999.988451600075 60463.459946725 2024-06-02T11:02:19.397000+00:00 20134800.000586908311 20134800.000586859882 20134800.000001654029 34800.012135309931 20134799.999958019704 8699986107.004596710205 5799996432.937376976013 20099999.988451600075 60463.459958289 2024-06-02T11:02:20.396132+00:00 20134800.002879876643 20134800.002879828215 20134799.999985169619 34800.014428277987 20134799.999941933900 8699985827.263084411621 5799996292.396278381348 20099999.988451600075 60463.459969955 2024-06-02T11:02:21.404054+00:00 20134799.997780617326 20134799.997780568898 20134800.000058814883 34800.009329016051 20134800.000058617443 8699984374.776460647583 5799995571.014855384827 20099999.988451600075 60463.459981451 2024-06-02T11:02:22.397344+00:00 20134800.000450804830 20134800.000450756401 20134799.999981176108 34800.011999205359 20134799.999882314354 8699985515.292877197266 5799996133.927011489868 20099999.988451600075 60463.459993017 2024-06-02T11:02:23.396713+00:00 20134799.999434463680 20134799.999434415251 20134799.999976955354 34800.010982862936 20134799.999871671200 8699985267.610389709473 5799996009.642348289490 20099999.988451600075 60463.460004608 2024-06-02T11:02:24.398157+00:00 20134800.000711180270 20134800.000711131841 20134800.000095844269 34800.012259581054 20134800.000095549971 8699985578.442422866821 5799996174.386640548706 20099999.988451600075 60463.460016192 2024-06-02T11:02:25.399023+00:00 20134800.000464837998 20134800.000464789569 20134800.000138621777 34800.012013239524 20134800.000082150102 8699985264.968566894531 5799996017.091404914856 20099999.988451600075 60463.460027745 2024-06-02T11:02:26.397186+00:00 20134799.999989464879 20134799.999989416450 20134800.000201404095 34800.011537865197 20134800.000153224915 8699985132.939022064209 5799995954.038139343262 20099999.988451600075 60463.460039329 2024-06-02T11:02:27.398050+00:00 20134800.000194929540 20134800.000194881111 20134800.000149574131 34800.011743331008 20134800.000096939504 8699985215.825443267822 5799995993.136034011841 20099999.988451600075 60463.460050884 2024-06-02T11:02:28.396370+00:00 20134799.999978717417 20134799.999978668988 20134800.000019878149 34800.011527118404 20134799.999928589910 8699985174.469772338867 5799995965.443601608276 20099999.988451600075 60463.460062460 2024-06-02T11:02:29.396550+00:00 20134799.999633301049 20134799.999633252621 20134800.000042084605 34800.011181701710 20134800.000072870404 8699985209.754346847534 5799995989.097656250000 20099999.988451600075 60463.460074047 2024-06-02T11:02:30.397616+00:00 20134800.001569703221 20134800.001569654793 20134799.999924134463 34800.013118101939 20134799.999938946217 8699985370.824161529541 5799996064.052367210388 20099999.988451600075 60463.460085616 2024-06-02T11:02:31.397263+00:00 20134799.997197087854 20134799.997197039425 20134799.999916728586 34800.008745486411 20134799.999935228378 8699984530.079874038696 5799995643.525230407715 20099999.988451600075 60463.460097190 2024-06-02T11:02:32.397204+00:00 20134800.001654848456 20134800.001654800028 20134799.999963432550 34800.013203249815 20134799.999916750938 8699985912.462669372559 5799996333.946797370911 20099999.988451600075 60463.460108748 2024-06-02T11:02:33.395812+00:00 20134799.997810438275 20134799.997810389847 20134800.000101134181 34800.009358839197 20134800.000099528581 8699985106.617622375488 5799995938.640071868896 20099999.988451600075 60463.460120327 2024-06-02T11:02:34.396270+00:00 20134799.999952919781 20134799.999952867627 20134800.000136934221 34800.011501318157 20134800.000206328928 8699986258.204471588135 5799996518.883504867554 20099999.988451600075 60463.460131988 2024-06-02T11:02:35.403748+00:00 20134800.001050375402 20134800.001050326973 20134799.999963510782 34800.012598776411 20134799.999994620681 8699986312.322107315063 5799996537.121028900146 20099999.988451600075 60463.460143489 2024-06-02T11:02:36.397431+00:00 20134800.001028332859 20134800.001028284431 20134799.999900963157 34800.012576732079 20134799.999887872487 8699985752.527429580688 5799996252.775837898254 20099999.988451600075 60463.460155069 2024-06-02T11:02:37.397943+00:00 20134800.000632330775 20134800.000632282346 20134799.999980174005 34800.012180731530 20134800.000082749873 8699985191.191049575806 5799995980.227501869202 20099999.988451600075 60463.460166646 2024-06-02T11:02:38.398236+00:00 20134799.998492851853 20134799.998492803425 20134799.999886035919 34800.010041250796 20134799.999808423221 8699984860.760435104370 5799995803.581923484802 20099999.988451600075 60463.460178209 2024-06-02T11:02:39.397278+00:00 20134800.001330301166 20134800.001330252737 20134799.999978631735 34800.012878699868 20134800.000003669411 8699985567.464635848999 5799996165.069266319275 20099999.988451600075 60463.460189785 2024-06-02T11:02:40.397408+00:00 20134799.998955409974 20134799.998955361545 20134799.999997794628 34800.010503809513 20134800.000029854476 8699984909.605876922607 5799995837.231039047241 20099999.988451600075 60463.460201357 2024-06-02T11:02:41.397263+00:00 20134800.001082058996 20134800.001082010567 20134799.999949101359 34800.012630459067 20134799.999997727573 8699985408.954397201538 5799996085.566638946533 20099999.988451600075 60463.460212941 2024-06-02T11:02:42.398117+00:00 20134799.997378807515 20134799.997378759086 20134800.000022448599 34800.008927208779 20134800.000041354448 8699984856.268882751465 5799995811.041725158691 20099999.988451600075 60463.460224523 2024-06-02T11:02:43.398760+00:00 20134800.001111313701 20134800.001111265272 20134800.000034924597 34800.012659713662 20134800.000067673624 8699986191.166212081909 5799996479.586947441101 20099999.988451600075 60463.460236068 2024-06-02T11:02:44.396286+00:00 20134800.000174935907 20134800.000174887478 20134800.000076185912 34800.011723336444 20134799.999962963164 8699985645.558294296265 5799996202.420155525208 20099999.988451600075 60463.460247805 2024-06-02T11:02:45.410363+00:00 20134799.999143168330 20134799.999143119901 20134800.000135000795 34800.010691567026 20134800.000096894801 8699985635.399812698364 5799996202.921293258667 20099999.988451600075 60463.460259404 2024-06-02T11:02:46.412562+00:00 20134799.999730899930 20134799.999730851501 20134800.000008851290 34800.011279300335 20134800.000029847026 8699986101.109930038452 5799996432.982729911804 20099999.988451600075 60463.460270937 2024-06-02T11:02:47.408924+00:00 20134800.001263055950 20134800.001263007522 20134799.999884314835 34800.012811457200 20134799.999839134514 8699986202.438926696777 5799996475.700839996338 20099999.988451600075 60463.460282376 2024-06-02T11:02:48.397280+00:00 20134799.999700162560 20134799.999700114131 20134799.999968547374 34800.011248562165 20134800.000066641718 8699985527.550506591797 5799996147.736177444458 20099999.988451600075 60463.460294080 2024-06-02T11:02:49.408482+00:00 20134800.000145796686 20134800.000145748258 20134800.000000309199 34800.011694195688 20134800.000019446015 8699985661.090963363647 5799996212.539910316467 20099999.988451600075 60463.460305711 2024-06-02T11:02:50.413425+00:00 20134800.001241132617 20134800.001241080463 20134799.999997351319 34800.012789530760 20134800.000017084181 8699985610.961040496826 5799996187.376522064209 20099999.988451600075 60463.460317227 2024-06-02T11:02:51.408420+00:00 20134800.000677257776 20134800.000677209347 20134800.000013057142 34800.012225658254 20134800.000075619668 8699984970.606365203857 5799995869.638119697571 20099999.988451600075 60463.460328860 2024-06-02T11:02:52.413474+00:00 20134799.999790243804 20134799.999790195376 20134800.000105839223 34800.011338644072 20134800.000105131418 8699984663.312374114990 5799995717.220802307129 20099999.988451600075 60463.460340406 2024-06-02T11:02:53.411050+00:00 20134799.998529016972 20134799.998528968543 20134800.000012848526 34800.010077415893 20134800.000040050596 8699984824.468549728394 5799995795.087235450745 20099999.988451600075 60463.460352011 2024-06-02T11:02:54.413784+00:00 20134800.000626638532 20134800.000626590103 20134800.000028759241 34800.012175038115 20134800.000001538545 8699985525.242919921875 5799996143.869714736938 20099999.988451600075 60463.460363407 2024-06-02T11:02:55.398334+00:00 20134800.000484876335 20134800.000484827906 20134800.000001151115 34800.012033275947 20134799.999897964299 8699985258.715539932251 5799996006.290499687195 20099999.988451600075 60463.460375129 2024-06-02T11:02:56.411112+00:00 20134799.999476816505 20134799.999476768076 20134800.000007960945 34800.011025215084 20134799.999913819134 8699985004.830303192139 5799995880.008488655090 20099999.988451600075 60463.460386668 2024-06-02T11:02:57.408140+00:00 20134799.998857013881 20134799.998856965452 20134799.999934483320 34800.010405413959 20134799.999869558960 8699985258.891284942627 5799996005.194806098938 20099999.988451600075 60463.460398274 2024-06-02T11:02:58.410891+00:00 20134800.001893792301 20134800.001893743873 20134800.000014584512 34800.013442191623 20134800.000050500035 8699985812.144458770752 5799996289.360660552979 20099999.988451600075 60463.460409795 2024-06-02T11:02:59.406306+00:00 20134799.997854493558 20134799.997854445130 20134800.000011298805 34800.009402894939 20134799.999974023551 8699984867.380384445190 5799995813.791981697083 20099999.988451600075 60463.460421451 2024-06-02T11:03:00.413412+00:00 20134800.000023379922 20134800.000023331493 20134799.999998368323 34800.011571780502 20134800.000038173050 8699985957.426961898804 5799996361.488288879395 20099999.988451600075 60463.460433012 2024-06-02T11:03:01.412274+00:00 20134800.000441998243 20134800.000441949815 20134799.999957628548 34800.011990397950 20134799.999934881926 8699985921.720472335815 5799996339.331171035767 20099999.988451600075 60463.460444428 2024-06-02T11:03:02.398612+00:00 20134800.000057380646 20134800.000057332218 20134800.000022921711 34800.011605780077 20134800.000086005777 8699985696.499092102051 5799996233.017302513123 20099999.988451600075 60463.460455997 2024-06-02T11:03:03.398172+00:00 20134800.001192111522 20134800.001192063093 20134799.999916091561 34800.012740510727 20134799.999947242439 8699985661.387048721313 5799996209.679533004761 20099999.988451600075 60463.460467574 2024-06-02T11:03:04.398399+00:00 20134799.999201629311 20134799.999201580882 20134800.000036630780 34800.010750030749 20134800.000082436949 8699985037.993072509766 5799995903.615621566772 20099999.988451600075 60463.460479159 2024-06-02T11:03:05.399380+00:00 20134799.998967513442 20134799.998967465013 20134800.000013466924 34800.010515912451 20134800.000125888735 8699985458.936950683594 5799996115.898105621338 20099999.988451600075 60463.460490720 2024-06-02T11:03:06.398259+00:00 20134800.000741917640 20134800.000741869211 20134800.000069797039 34800.012290316452 20134800.000061150640 8699985979.825345993042 5799996373.644900321960 20099999.988451600075 60463.460502289 2024-06-02T11:03:07.397736+00:00 20134799.999103654176 20134799.999103605747 20134799.999948490411 34800.010652054007 20134799.999940257519 8699985656.189060211182 5799996206.789506912231 20099999.988451600075 60463.460513877 2024-06-02T11:03:08.398984+00:00 20134800.001182243228 20134800.001182194799 20134799.999991551042 34800.012730642426 20134800.000101413578 8699986043.833562850952 5799996407.326502799988 20099999.988451600075 60463.460525437 2024-06-02T11:03:09.397731+00:00 20134799.998931236565 20134799.998931188136 20134799.999950625002 34800.010479636432 20134799.999933511019 8699985466.242883682251 5799996111.535305023193 20099999.988451600075 60463.460536992 2024-06-02T11:03:10.396083+00:00 20134800.001828294247 20134800.001828245819 20134800.000010479242 34800.013376695708 20134799.999951090664 8699985959.436843872070 5799996358.864685058594 20099999.988451600075 60463.460548587 2024-06-02T11:03:11.397898+00:00 20134799.999782580882 20134799.999782532454 20134800.000049710274 34800.011330980422 20134800.000070277601 8699985098.308712005615 5799995933.266838073730 20099999.988451600075 60463.460560161 2024-06-02T11:03:12.397903+00:00 20134799.997925531119 20134799.997925482690 20134800.000082630664 34800.009473929524 20134800.000080101192 8699985217.936176300049 5799995993.489855766296 20099999.988451600075 60463.460571822 2024-06-02T11:03:13.405420+00:00 20134799.999505955726 20134799.999505907297 20134799.999954894185 34800.011054356539 20134799.999978385866 8699986282.273576736450 5799996521.420333862305 20099999.988451600075 60463.460583470 2024-06-02T11:03:14.411838+00:00 20134800.001037511975 20134800.001037463546 20134800.000030849129 34800.012585913413 20134800.000017236918 8699986494.830074310303 5799996629.317396163940 20099999.988451600075 60463.460594879 2024-06-02T11:03:15.397489+00:00 20134800.000343486667 20134800.000343438238 20134800.000038769096 34800.011891888345 20134800.000032700598 8699986035.093584060669 5799996400.093556404114 20099999.988451600075 60463.460606469 2024-06-02T11:03:16.398897+00:00 20134800.000848546624 20134800.000848498195 20134799.999873936176 34800.012396947808 20134799.999871902168 8699985807.677303314209 5799996279.685400962830 20099999.988451600075 60463.460618031 2024-06-02T11:03:17.397913+00:00 20134799.999493736774 20134799.999493688345 20134800.000056210905 34800.011042138321 20134800.000102210790 8699985370.165378570557 5799996070.525655746460 20099999.988451600075 60463.460629590 2024-06-02T11:03:18.396566+00:00 20134800.001145355403 20134800.001145306975 20134800.000037431717 34800.012693755059 20134800.000000737607 8699985659.276956558228 5799996210.853398323059 20099999.988451600075 60463.460641222 2024-06-02T11:03:19.401533+00:00 20134800.000139724463 20134800.000139676034 20134800.000028505921 34800.011688124017 20134800.000001747161 8699985088.848007202148 5799995925.680966377258 20099999.988451600075 60463.460652758 2024-06-02T11:03:20.398277+00:00 20134799.996980912983 20134799.996980864555 20134799.999987263232 34800.008529313403 20134800.000043965876 8699985058.040382385254 5799995912.036374092102 20099999.988451600075 60463.460664306 2024-06-02T11:03:21.396074+00:00 20134800.001384407282 20134800.001384358853 20134799.999928075820 34800.012932808626 20134800.000027123839 8699986510.440574645996 5799996637.534652709961 20099999.988451600075 60463.460675897 2024-06-02T11:03:22.397513+00:00 20134800.000262215734 20134800.000262167305 20134799.999927815050 34800.011810615491 20134799.999962609261 8699985789.043989181519 5799996274.148198127747 20099999.988451600075 60463.460687465 2024-06-02T11:03:23.396986+00:00 20134800.000702604651 20134800.000702556223 20134799.999998833984 34800.012251005042 20134800.000104118139 8699985640.830432891846 5799996205.937704086304 20099999.988451600075 60463.460699046 2024-06-02T11:03:24.397544+00:00 20134800.000542931259 20134800.000542882830 20134799.999890547246 34800.012091331351 20134799.999819673598 8699985260.069410324097 5799996003.705273628235 20099999.988451600075 60463.460710675 2024-06-02T11:03:25.402358+00:00 20134799.998972631991 20134799.998972583562 20134799.999905116856 34800.010521032978 20134799.999866072088 8699984939.828092575073 5799995845.517965316772 20099999.988451600075 60463.460722210 2024-06-02T11:03:26.398964+00:00 20134800.000111896545 20134800.000111848116 20134799.999985698611 34800.011660295662 20134799.999962545931 8699985425.534055709839 5799996092.390661239624 20099999.988451600075 60463.460733772 2024-06-02T11:03:27.397929+00:00 20134800.000965423882 20134800.000965375453 20134799.999910406768 34800.012513822861 20134799.999871294945 8699985346.911357879639 5799996049.277139663696 20099999.988451600075 60463.460745345 2024-06-02T11:03:28.397838+00:00 20134799.997769381851 20134799.997769333422 20134800.000037603080 34800.009317781187 20134800.000019047409 8699984838.226062774658 5799995801.090893745422 20099999.988451600075 60463.460756917 2024-06-02T11:03:29.397654+00:00 20134800.000876426697 20134800.000876378268 20134799.999926548451 34800.012424827764 20134799.999883227050 8699985966.780599594116 5799996359.708999633789 20099999.988451600075 60463.460768486 2024-06-02T11:03:30.397244+00:00 20134799.999844904989 20134799.999844852835 20134799.999943349510 34800.011393303241 20134799.999897964299 8699985481.279670715332 5799996117.572525978088 20099999.988451600075 60463.460780063 2024-06-02T11:03:31.397455+00:00 20134800.000499740243 20134800.000499691814 20134800.000077739358 34800.012048139775 20134800.000092063099 8699985560.420438766479 5799996165.230361938477 20099999.988451600075 60463.460791633 2024-06-02T11:03:32.397052+00:00 20134800.000794071704 20134800.000794023275 20134799.999992258847 34800.012342472641 20134799.999938204885 8699985338.848772048950 5799996048.033740043640 20099999.988451600075 60463.460803213 2024-06-02T11:03:33.397566+00:00 20134799.998134080321 20134799.998134031892 20134800.000131919980 34800.009682479678 20134800.000199493021 8699984974.937440872192 5799995876.965235710144 20099999.988451600075 60463.460814792 2024-06-02T11:03:34.398027+00:00 20134800.001408811659 20134800.001408763230 20134799.999982565641 34800.012957211962 20134799.999966971576 8699985941.231716156006 5799996350.423804283142 20099999.988451600075 60463.460826362 2024-06-02T11:03:35.397664+00:00 20134799.999057326466 20134799.999057278037 20134800.000006414950 34800.010605727861 20134800.000060740858 8699985210.682018280029 5799995989.056078910828 20099999.988451600075 60463.460837937 2024-06-02T11:03:36.397729+00:00 20134800.002258673310 20134800.002258624882 20134800.000038214028 34800.013807073410 20134800.000003907830 8699985703.107778549194 5799996232.900924682617 20099999.988451600075 60463.460849505 2024-06-02T11:03:37.397226+00:00 20134799.997614905238 20134799.997614856809 20134800.000146433711 34800.009163305112 20134800.000263188034 8699984632.475700378418 5799995708.388259887695 20099999.988451600075 60463.460861085 2024-06-02T11:03:38.397752+00:00 20134800.000311732292 20134800.000311683863 20134799.999939005822 34800.011860131592 20134799.999829288572 8699985826.353965759277 5799996287.248188018799 20099999.988451600075 60463.460872653 2024-06-02T11:03:39.397213+00:00 20134800.001576662064 20134800.001576613635 20134800.000072166324 34800.013125061821 20134800.000047784299 8699985685.344099044800 5799996225.847259521484 20099999.988451600075 60463.460884222 2024-06-02T11:03:40.396811+00:00 20134799.998888071626 20134799.998888023198 20134800.000022914261 34800.010436471632 20134799.999984387308 8699984929.472280502319 5799995845.269847869873 20099999.988451600075 60463.460895939 2024-06-02T11:03:41.409153+00:00 20134800.000719301403 20134800.000719252974 20134800.000111710280 34800.012267702485 20134800.000236138701 8699985507.301546096802 5799996144.674142837524 20099999.988451600075 60463.460907353 2024-06-02T11:03:42.395328+00:00 20134800.000081021339 20134800.000080972910 20134799.999883893877 34800.011629421220 20134799.999753538519 8699985134.281314849854 5799995938.055564880371 20099999.988451600075 60463.460918956 2024-06-02T11:03:43.397785+00:00 20134799.997557897121 20134799.997557848692 20134799.999945905060 34800.009106296253 20134799.999828577042 8699985077.208282470703 5799995912.645715713501 20099999.988451600075 60463.460930536 2024-06-02T11:03:44.398280+00:00 20134800.001973077655 20134800.001973029226 20134799.999975949526 34800.013521476678 20134799.999897945672 8699986254.044202804565 5799996503.954076766968 20099999.988451600075 60463.460942104 2024-06-02T11:03:45.397847+00:00 20134799.999720655382 20134799.999720606953 20134800.000100627542 34800.011269054550 20134800.000041559339 8699985305.081899642944 5799996035.456853866577 20099999.988451600075 60463.460953717 2024-06-02T11:03:46.401141+00:00 20134800.000568013638 20134800.000567965209 20134800.000105399638 34800.012116412930 20134800.000177934766 8699985507.336948394775 5799996142.266717910767 20099999.988451600075 60463.460965239 2024-06-02T11:03:47.396705+00:00 20134799.997896686196 20134799.997896637768 20134800.000019241124 34800.009445086638 20134800.000068914145 8699985224.272134780884 5799995996.191700935364 20099999.988451600075 60463.460976956 2024-06-02T11:03:48.408998+00:00 20134800.000638820231 20134800.000638771802 20134799.999882835895 34800.012187221953 20134799.999838188291 8699986276.146820068359 5799996512.515428543091 20099999.988451600075 60463.460988397 2024-06-02T11:03:49.397459+00:00 20134800.000753723085 20134800.000753674656 20134799.999962534755 34800.012302123796 20134799.999909318984 8699985885.004131317139 5799996319.907819747925 20099999.988451600075 60463.460999975 2024-06-02T11:03:50.397820+00:00 20134800.000947955996 20134800.000947907567 20134799.999985389411 34800.012496355499 20134799.999782733619 8699985521.001455307007 5799996132.632141113281 20099999.988451600075 60463.461011562 2024-06-02T11:03:51.398947+00:00 20134799.998264119029 20134799.998264070600 20134800.000089161098 34800.009812518074 20134800.000136651099 8699985081.981073379517 5799995927.868532180786 20099999.988451600075 60463.461023124 2024-06-02T11:03:52.397921+00:00 20134800.002023752779 20134800.002023704350 20134799.999959472567 34800.013572153512 20134799.999978628010 8699985927.775138854980 5799996344.181315422058 20099999.988451600075 60463.461034809 2024-06-02T11:03:53.407523+00:00 20134799.997776553035 20134799.997776504606 20134800.000003218651 34800.009324952371 20134800.000057779253 8699984930.125961303711 5799995848.654659271240 20099999.988451600075 60463.461046449 2024-06-02T11:03:54.413179+00:00 20134800.000295985490 20134800.000295937061 20134799.999935425818 34800.011844385910 20134799.999966919422 8699986006.120540618896 5799996382.866072654724 20099999.988451600075 60463.461057996 2024-06-02T11:03:55.410890+00:00 20134800.001944903284 20134800.001944854856 20134800.000074785203 34800.013493301747 20134800.000150736421 8699985882.918018341064 5799996328.923839569092 20099999.988451600075 60463.461069621 2024-06-02T11:03:56.415292+00:00 20134799.999103397131 20134799.999103348702 20134799.999968502671 34800.010651796532 20134799.999974887818 8699984905.515150070190 5799995832.895414352417 20099999.988451600075 60463.461081131 2024-06-02T11:03:57.409771+00:00 20134799.999595433474 20134799.999595385045 20134800.000066876411 34800.011143833712 20134800.000081758946 8699985358.148080825806 5799996063.664807319641 20099999.988451600075 60463.461092562 2024-06-02T11:03:58.397400+00:00 20134800.001915875822 20134800.001915827394 20134799.999994877726 34800.013464275959 20134799.999794751406 8699985570.932378768921 5799996158.098352432251 20099999.988451600075 60463.461104376 2024-06-02T11:03:59.418112+00:00 20134799.999322604388 20134799.999322555959 20134800.000032182783 34800.010871004568 20134799.999917972833 8699984655.834722518921 5799995705.683691978455 20099999.988451600075 60463.461115857 2024-06-02T11:04:00.410011+00:00 20134799.998128458858 20134799.998128410429 20134799.999862290919 34800.009676860165 20134799.999842401594 8699984952.535017013550 5799995850.885109901428 20099999.988451600075 60463.461127454 2024-06-02T11:04:01.412042+00:00 20134800.001117274165 20134800.001117225736 20134799.999997407198 34800.012665675182 20134800.000034369528 8699985834.234170913696 5799996299.733364105225 20099999.988451600075 60463.461138894 2024-06-02T11:04:02.400448+00:00 20134799.997743237764 20134799.997743189335 20134799.999903138727 34800.009291637340 20134799.999849215150 8699985266.294433593750 5799996008.048690795898 20099999.988451600075 60463.461150453 2024-06-02T11:04:03.399128+00:00 20134800.002231433988 20134800.002231381834 20134799.999861180782 34800.013779832232 20134799.999757718295 8699986333.347265243530 5799996537.762726783752 20099999.988451600075 60463.461162185 2024-06-02T11:04:04.412767+00:00 20134799.998729515821 20134799.998729467392 20134799.999962635338 34800.010277914684 20134799.999953981489 8699985174.104520797729 5799995966.318884849548 20099999.988451600075 60463.461173660 2024-06-02T11:04:05.404204+00:00 20134800.000291358680 20134800.000291310251 20134800.000041857362 34800.011839757339 20134800.000075958669 8699985802.215238571167 5799996285.456662178040 20099999.988451600075 60463.461185352 2024-06-02T11:04:06.414388+00:00 20134800.000007674098 20134800.000007625669 20134799.999998360872 34800.011556072997 20134799.999993439764 8699985686.854200363159 5799996224.337906837463 20099999.988451600075 60463.461196933 2024-06-02T11:04:07.415033+00:00 20134799.999106958508 20134799.999106910080 20134799.999961860478 34800.010655359518 20134800.000001832843 8699985649.210262298584 5799996205.865674018860 20099999.988451600075 60463.461208308 2024-06-02T11:04:08.397803+00:00 20134800.001932110637 20134800.001932062209 20134799.999955657870 34800.013480511479 20134799.999882426113 8699986081.375907897949 5799996416.973196029663 20099999.988451600075 60463.461219944 2024-06-02T11:04:09.403190+00:00 20134799.999884314835 20134799.999884266406 20134800.000047016889 34800.011432716128 20134799.999979157001 8699985117.930080413818 5799995939.280770301819 20099999.988451600075 60463.461231581 2024-06-02T11:04:10.408577+00:00 20134800.000105988234 20134800.000105939806 20134799.999998200685 34800.011654388683 20134799.999999575317 8699985205.727619171143 5799995984.030179977417 20099999.988451600075 60463.461243027 2024-06-02T11:04:11.397513+00:00 20134799.997374136001 20134799.997374087572 20134799.999912228435 34800.008922537476 20134799.999847367406 8699985103.490077972412 5799995926.569398880005 20099999.988451600075 60463.461254607 2024-06-02T11:04:12.398025+00:00 20134800.002709928900 20134800.002709880471 20134800.000045068562 34800.014258328680 20134800.000010069460 8699986411.230361938477 5799996587.218822479248 20099999.988451600075 60463.461266176 2024-06-02T11:04:13.397617+00:00 20134800.000294920057 20134800.000294871628 20134800.000107754022 34800.011843319146 20134800.000222057104 8699985116.231325149536 5799995948.552162170410 20099999.988451600075 60463.461277800 2024-06-02T11:04:14.401935+00:00 20134799.998072002083 20134799.998071953654 20134799.999999813735 34800.009620402263 20134799.999992515892 8699984957.249681472778 5799995859.497117996216 20099999.988451600075 60463.461289336 2024-06-02T11:04:15.398660+00:00 20134800.001442920417 20134800.001442871988 20134800.000112745911 34800.012991321033 20134800.000093795359 8699985976.402151107788 5799996373.293377876282 20099999.988451600075 60463.461300910 2024-06-02T11:04:16.398581+00:00 20134800.000399798155 20134800.000399749726 20134800.000172700733 34800.011948198975 20134800.000173628330 8699985310.950082778931 5799996043.893679618835 20099999.988451600075 60463.461312466 2024-06-02T11:04:17.397046+00:00 20134799.998481884599 20134799.998481836170 20134800.000105656683 34800.010030283236 20134799.999981753528 8699985197.354223251343 5799995979.100933074951 20099999.988451600075 60463.461324050 2024-06-02T11:04:18.397895+00:00 20134800.000974219292 20134800.000974170864 20134799.999910302460 34800.012522620797 20134799.999777339399 8699985964.977790832520 5799996354.395509719849 20099999.988451600075 60463.461335622 2024-06-02T11:04:19.397707+00:00 20134800.000904630870 20134800.000904582441 20134799.999940905720 34800.012453031079 20134800.000039760023 8699985448.401878356934 5799996107.041755676270 20099999.988451600075 60463.461347179 2024-06-02T11:04:20.396229+00:00 20134799.999284204096 20134799.999284155667 20134799.999982398003 34800.010832603431 20134800.000187657773 8699984944.909404754639 5799995861.458043098450 20099999.988451600075 60463.461358801 2024-06-02T11:04:21.400365+00:00 20134799.998859290034 20134799.998859241605 20134799.999924540520 34800.010407690294 20134799.999870821834 8699985283.467212677002 5799996017.535391807556 20099999.988451600075 60463.461370377 2024-06-02T11:04:22.400579+00:00 20134799.999600745738 20134799.999600697309 20134799.999939139932 34800.011149145532 20134799.999907240272 8699985842.110254287720 5799996298.374288558960 20099999.988451600075 60463.461381927 2024-06-02T11:04:23.398460+00:00 20134800.001744743437 20134800.001744695008 20134799.999865785241 34800.013293141987 20134799.999895460904 8699985978.410535812378 5799996366.033728599548 20099999.988451600075 60463.461393481 2024-06-02T11:04:24.396773+00:00 20134799.997583713382 20134799.997583664954 20134799.999953389168 34800.009132113679 20134799.999999634922 8699985057.471748352051 5799995909.904886245728 20099999.988451600075 60463.461405063 2024-06-02T11:04:25.397447+00:00 20134800.002560645342 20134800.002560596913 20134799.999996963888 34800.014109046708 20134800.000013995916 8699986249.453535079956 5799996506.494063377380 20099999.988451600075 60463.461416631 2024-06-02T11:04:26.396864+00:00 20134800.000737514347 20134800.000737465918 20134800.000013537705 34800.012285915538 20134799.999978560954 8699984983.539892196655 5799995872.060851097107 20099999.988451600075 60463.461428239 2024-06-02T11:04:27.399861+00:00 20134799.999216511846 20134799.999216463417 20134799.999967951328 34800.010764910396 20134799.999941598624 8699984607.691068649292 5799995682.596373558044 20099999.988451600075 60463.461439786 2024-06-02T11:04:28.397508+00:00 20134799.999079909176 20134799.999079860747 20134799.999997284263 34800.010628308039 20134799.999973885715 8699984988.572191238403 5799995874.382205963135 20099999.988451600075 60463.461451370 2024-06-02T11:04:29.398398+00:00 20134800.000167723745 20134800.000167675316 20134799.999897737056 34800.011716125140 20134799.999828785658 8699985428.196352005005 5799996088.148442268372 20099999.988451600075 60463.461462935 2024-06-02T11:04:30.397564+00:00 20134800.000604782254 20134800.000604733825 20134799.999945193529 34800.012153181589 20134799.999952424318 8699985295.517137527466 5799996026.960413932800 20099999.988451600075 60463.461474516 2024-06-02T11:04:31.398205+00:00 20134799.998144622892 20134799.998144574463 20134800.000015780330 34800.009693023589 20134800.000003840774 8699984985.968784332275 5799995874.328689575195 20099999.988451600075 60463.461486085 2024-06-02T11:04:32.397721+00:00 20134800.000794060528 20134800.000794012100 20134800.000019237399 34800.012342458976 20134800.000013016164 8699985922.762367248535 5799996343.107697486877 20099999.988451600075 60463.461497652 2024-06-02T11:04:33.397133+00:00 20134799.999856196344 20134799.999856147915 20134800.000026624650 34800.011404595214 20134800.000087313354 8699985554.822406768799 5799996162.233545303345 20099999.988451600075 60463.461509225 2024-06-02T11:04:34.397024+00:00 20134800.000260233879 20134800.000260185450 20134799.999877117574 34800.011808634787 20134799.999855820090 8699985577.785249710083 5799996164.069400787354 20099999.988451600075 60463.461520838 2024-06-02T11:04:35.400369+00:00 20134799.998837511986 20134799.998837463558 20134800.000036619604 34800.010385912021 20134800.000058054924 8699985432.801248550415 5799996100.003859519958 20099999.988451600075 60463.461532371 2024-06-02T11:04:36.396845+00:00 20134800.000346221030 20134800.000346172601 20134800.000002879649 34800.011894619449 20134800.000023376197 8699986025.722633361816 5799996395.019583702087 20099999.988451600075 60463.461543947 2024-06-02T11:04:37.396963+00:00 20134800.002085268497 20134800.002085220069 20134800.000072173774 34800.013633668241 20134799.999959651381 8699985849.369342803955 5799996304.187744140625 20099999.988451600075 60463.461555530 2024-06-02T11:04:38.397841+00:00 20134799.997697778046 20134799.997697729617 20134800.000072348863 34800.009246177586 20134799.999956224114 8699984895.337574005127 5799995827.028950691223 20099999.988451600075 60463.461567102 2024-06-02T11:04:39.397628+00:00 20134800.001095265150 20134800.001095216721 20134799.999949645251 34800.012643666530 20134799.999936513603 8699986011.353424072266 5799996384.215682029724 20099999.988451600075 60463.461578671 2024-06-02T11:04:40.397155+00:00 20134800.000326946378 20134800.000326897949 20134800.000022690743 34800.011875346645 20134800.000007878989 8699985473.003135681152 5799996118.013992309570 20099999.988451600075 60463.461590255 2024-06-02T11:04:41.398030+00:00 20134799.999265305698 20134799.999265257269 20134799.999950092286 34800.010813707413 20134799.999915461987 8699985293.650688171387 5799996024.487103462219 20099999.988451600075 60463.461601816 2024-06-02T11:04:42.396864+00:00 20134800.000089026988 20134800.000088978559 20134800.000062890351 34800.011637426913 20134800.000046771020 8699985668.981496810913 5799996217.623828887939 20099999.988451600075 60463.461613393 2024-06-02T11:04:43.397144+00:00 20134799.999260451645 20134799.999260403216 20134800.000066701323 34800.010808851504 20134800.000049963593 8699985648.623094558716 5799996207.577626228333 20099999.988451600075 60463.461624970 2024-06-02T11:04:44.397411+00:00 20134800.001335080713 20134800.001335032284 20134800.000148452818 34800.012883482414 20134800.000128049403 8699986073.800868988037 5799996423.420037269592 20099999.988451600075 60463.461636680 2024-06-02T11:04:45.409178+00:00 20134800.000073242933 20134800.000073194504 20134800.000085927546 34800.011621641897 20134800.000050637871 8699985483.313077926636 5799996124.950611114502 20099999.988451600075 60463.461648306 2024-06-02T11:04:46.413659+00:00 20134799.999684985727 20134799.999684937298 20134799.999997518957 34800.011233387158 20134799.999973453581 8699985460.217367172241 5799996110.186713218689 20099999.988451600075 60463.461659858 2024-06-02T11:04:47.411709+00:00 20134800.000893317163 20134800.000893268734 20134800.000133931637 34800.012441717714 20134800.000184707344 8699985635.883226394653 5799996206.821949005127 20099999.988451600075 60463.461671430 2024-06-02T11:04:48.411527+00:00 20134800.000209998339 20134800.000209949911 20134800.000032484531 34800.011758397493 20134799.999991938472 8699985238.882043838501 5799996000.289280891418 20099999.988451600075 60463.461683023 2024-06-02T11:04:49.413156+00:00 20134799.997004367411 20134799.997004318982 20134799.999979745597 34800.008552767176 20134799.999918822199 8699985140.964633941650 5799995948.284031867981 20099999.988451600075 60463.461694615 2024-06-02T11:04:50.414785+00:00 20134800.000163096935 20134800.000163048506 20134800.000149194151 34800.011711498184 20134800.000190276653 8699986672.775665283203 5799996725.500249862671 20099999.988451600075 60463.461706154 2024-06-02T11:04:51.411672+00:00 20134800.002406790853 20134800.002406742424 20134800.000016205013 34800.013955191469 20134800.000099737197 8699986633.509088516235 5799996702.094460487366 20099999.988451600075 60463.461717701 2024-06-02T11:04:52.409355+00:00 20134800.000247400254 20134800.000247351825 20134799.999958675355 34800.011795800296 20134799.999963242561 8699985418.674226760864 5799996088.989761352539 20099999.988451600075 60463.461729142 2024-06-02T11:04:53.397911+00:00 20134799.998867608607 20134799.998867560178 20134799.999981284142 34800.010416008772 20134799.999992743134 8699985276.605798721313 5799996019.184826850891 20099999.988451600075 60463.461740711 2024-06-02T11:04:54.397387+00:00 20134800.000316813588 20134800.000316765159 20134800.000064380467 34800.011865212327 20134800.000168252736 8699985861.842802047729 5799996319.116209983826 20099999.988451600075 60463.461752445 2024-06-02T11:04:55.411193+00:00 20134799.999717354774 20134799.999717306346 20134799.999975055456 34800.011265755682 20134799.999970104545 8699985690.817213058472 5799996225.347175598145 20099999.988451600075 60463.461764054 2024-06-02T11:04:56.414244+00:00 20134799.998813223094 20134799.998813174665 20134799.999975346029 34800.010361622684 20134799.999938763678 8699985852.963569641113 5799996305.114504814148 20099999.988451600075 60463.461775610 2024-06-02T11:04:57.412668+00:00 20134800.002385724336 20134800.002385675907 20134799.999889060855 34800.013934125098 20134799.999912753701 8699986400.723218917847 5799996577.910530090332 20099999.988451600075 60463.461787156 2024-06-02T11:04:58.410283+00:00 20134799.998222820461 20134799.998222772032 20134799.999952252954 34800.009771219004 20134800.000067535788 8699985166.006038665771 5799995967.001236915588 20099999.988451600075 60463.461798595 2024-06-02T11:04:59.398653+00:00 20134799.999505955726 20134799.999505907297 20134799.999966017902 34800.011054354989 20134800.000002019107 8699986027.246498107910 5799996394.891657829285 20099999.988451600075 60463.461810290 2024-06-02T11:05:00.409092+00:00 20134800.003175973892 20134800.003175925463 20134800.000011868775 34800.014724373912 20134800.000129535794 8699986277.930343627930 5799996525.546676635742 20099999.988451600075 60463.461821856 2024-06-02T11:05:01.408352+00:00 20134799.997696299106 20134799.997696250677 20134800.000050742179 34800.009244699497 20134800.000051233917 8699984677.765945434570 5799995722.201959609985 20099999.988451600075 60463.461833470 2024-06-02T11:05:02.411772+00:00 20134800.001009397209 20134800.001009348780 20134800.000017695129 34800.012557796355 20134799.999957926571 8699985892.083038330078 5799996325.472672462463 20099999.988451600075 60463.461844944 2024-06-02T11:05:03.403194+00:00 20134800.000461995602 20134800.000461947173 20134799.999874059111 34800.012010394261 20134799.999838467687 8699985336.951290130615 5799996042.929406166077 20099999.988451600075 60463.461856470 2024-06-02T11:05:04.398972+00:00 20134799.997742269188 20134799.997742220759 20134799.999949067831 34800.009290669397 20134799.999948523939 8699985062.067316055298 5799995910.073013305664 20099999.988451600075 60463.461868098 2024-06-02T11:05:05.403622+00:00 20134800.001182217151 20134800.001182168722 20134799.999982211739 34800.012730618902 20134799.999997220933 8699986179.160106658936 5799996470.648501396179 20099999.988451600075 60463.461879780 2024-06-02T11:05:06.412964+00:00 20134799.999374475330 20134799.999374426901 20134799.999968282878 34800.010922876470 20134799.999961767346 8699985564.321437835693 5799996161.751845359802 20099999.988451600075 60463.461891196 2024-06-02T11:05:07.399360+00:00 20134800.002262357622 20134800.002262305468 20134800.000081334263 34800.013810755780 20134800.000144209713 8699985905.532367706299 5799996339.959078788757 20099999.988451600075 60463.461902765 2024-06-02T11:05:08.398887+00:00 20134799.998091235757 20134799.998091187328 20134799.999966558069 34800.009639636701 20134799.999920856208 8699984757.947738647461 5799995756.860421180725 20099999.988451600075 60463.461914358 2024-06-02T11:05:09.400491+00:00 20134799.999578319490 20134799.999578271061 20134799.999984413385 34800.011126718942 20134799.999932698905 8699985732.293420791626 5799996244.526768684387 20099999.988451600075 60463.461925897 2024-06-02T11:05:10.397488+00:00 20134800.002423375845 20134800.002423327416 20134799.999938786030 34800.013971777553 20134799.999887503684 8699985903.869642257690 5799996328.431692123413 20099999.988451600075 60463.461937477 2024-06-02T11:05:11.397980+00:00 20134799.999805480242 20134799.999805431813 20134800.000001173466 34800.011353879119 20134799.999901726842 8699984690.262281417847 5799995722.220662117004 20099999.988451600075 60463.461949030 2024-06-02T11:05:12.396197+00:00 20134799.999347880483 20134799.999347828329 20134800.000068873167 34800.010896278771 20134800.000060234219 8699984796.795703887939 5799995782.091792106628 20099999.988451600075 60463.461960628 2024-06-02T11:05:13.398225+00:00 20134799.998720448464 20134799.998720400035 20134799.999921862036 34800.010268847298 20134799.999787241220 8699985126.238700866699 5799995935.438660621643 20099999.988451600075 60463.461972193 2024-06-02T11:05:14.397448+00:00 20134800.001608364284 20134800.001608315855 20134800.000040564686 34800.013156764180 20134800.000131018460 8699985767.239315032959 5799996270.263032913208 20099999.988451600075 60463.461983811 2024-06-02T11:05:15.401280+00:00 20134799.999218672514 20134799.999218624085 20134800.000049382448 34800.010767073654 20134800.000132258981 8699984959.310594558716 5799995866.350372314453 20099999.988451600075 60463.461995360 2024-06-02T11:05:16.399044+00:00 20134799.999938048422 20134799.999937999994 20134799.999977346510 34800.011486448151 20134799.999984692782 8699985378.024316787720 5799996069.558502197266 20099999.988451600075 60463.462006904 2024-06-02T11:05:17.396493+00:00 20134799.998813599348 20134799.998813550919 20134799.999977782369 34800.010361999266 20134800.000033084303 8699985388.330043792725 5799996076.727774620056 20099999.988451600075 60463.462018501 2024-06-02T11:05:18.398456+00:00 20134800.002264525741 20134800.002264473587 20134799.999986220151 34800.013812923818 20134800.000043883920 8699985971.147563934326 5799996368.586502075195 20099999.988451600075 60463.462030058 2024-06-02T11:05:19.397027+00:00 20134799.998570058495 20134799.998570010066 20134800.000018097460 34800.010118459599 20134800.000117797405 8699984842.499078750610 5799995807.341900825500 20099999.988451600075 60463.462041634 2024-06-02T11:05:20.397149+00:00 20134800.000052150339 20134800.000052101910 20134799.999903481454 34800.011600550984 20134799.999980024993 8699985551.217702865601 5799996155.960781097412 20099999.988451600075 60463.462053231 2024-06-02T11:05:21.399198+00:00 20134800.000810217112 20134800.000810168684 20134799.999857477844 34800.012358618260 20134799.999943301082 8699985447.667148590088 5799996102.655289649963 20099999.988451600075 60463.462064758 2024-06-02T11:05:22.395115+00:00 20134799.999179515988 20134799.999179467559 20134799.999926399440 34800.010727916211 20134800.000082544982 8699984996.010421752930 5799995882.628859519958 20099999.988451600075 60463.462076354 2024-06-02T11:05:23.396956+00:00 20134799.998486325145 20134799.998486272991 20134799.999854780734 34800.010034723338 20134799.999831486493 8699985334.720396041870 5799996041.522968292236 20099999.988451600075 60463.462087933 2024-06-02T11:05:24.397445+00:00 20134800.001861955971 20134800.001861907542 20134800.000106830150 34800.013410356558 20134800.000269327313 8699986096.548910140991 5799996440.680627822876 20099999.988451600075 60463.462099609 2024-06-02T11:05:25.406209+00:00 20134800.000628951937 20134800.000628903508 20134799.999972950667 34800.012177351680 20134800.000086348504 8699985191.065177917480 5799995980.314661979675 20099999.988451600075 60463.462111087 2024-06-02T11:05:26.397875+00:00 20134799.997826416045 20134799.997826367617 20134800.000017337501 34800.009374815250 20134800.000077739358 8699984863.755409240723 5799995816.301021575928 20099999.988451600075 60463.462122678 2024-06-02T11:05:27.399395+00:00 20134800.000448483974 20134800.000448435545 20134799.999942526221 34800.011996885660 20134799.999903101474 8699985935.877435684204 5799996345.085450172424 20099999.988451600075 60463.462134233 2024-06-02T11:05:28.397697+00:00 20134800.000455278903 20134800.000455230474 20134799.999981831759 34800.012003678101 20134799.999937139452 8699985703.648159027100 5799996230.389125823975 20099999.988451600075 60463.462145804 2024-06-02T11:05:29.397517+00:00 20134799.999860707670 20134799.999860659242 20134800.000006023794 34800.011409108585 20134800.000029165298 8699985473.501262664795 5799996119.149973869324 20099999.988451600075 60463.462157369 2024-06-02T11:05:30.396642+00:00 20134799.998851627111 20134799.998851578683 20134800.000058613718 34800.010400026382 20134800.000156790018 8699985556.601881027222 5799996166.017982482910 20099999.988451600075 60463.462168947 2024-06-02T11:05:31.397064+00:00 20134800.001607116312 20134800.001607067883 20134800.000022467226 34800.013155517096 20134800.000009827316 8699986140.481262207031 5799996451.834174156189 20099999.988451600075 60463.462180607 2024-06-02T11:05:32.404401+00:00 20134799.999607115984 20134799.999607067555 20134800.000109929591 34800.011155516186 20134800.000147402287 8699985383.360321044922 5799996079.006047248840 20099999.988451600075 60463.462192104 2024-06-02T11:05:33.397779+00:00 20134799.999797720462 20134799.999797672033 20134799.999951932579 34800.011346120948 20134799.999883234501 8699985602.702264785767 5799996177.669974327087 20099999.988451600075 60463.462203673 2024-06-02T11:05:34.397350+00:00 20134800.000350359827 20134800.000350311399 20134799.999975614250 34800.011898759767 20134800.000038634986 8699985672.977842330933 5799996219.282923698425 20099999.988451600075 60463.462215249 2024-06-02T11:05:35.397532+00:00 20134800.000569380820 20134800.000569332391 20134799.999966934323 34800.012117779443 20134799.999916408211 8699985477.267292022705 5799996116.334784507751 20099999.988451600075 60463.462226832 2024-06-02T11:05:36.398297+00:00 20134799.998149633408 20134799.998149584979 20134799.999967798591 34800.009698031943 20134799.999908458441 8699985187.902549743652 5799995971.321106910706 20099999.988451600075 60463.462238397 2024-06-02T11:05:37.397506+00:00 20134800.001955337822 20134800.001955289394 20134800.000169817358 34800.013503738788 20134800.000103771687 8699986118.583826065063 5799996444.799834251404 20099999.988451600075 60463.462249981 2024-06-02T11:05:38.398347+00:00 20134799.999485172331 20134799.999485123903 20134800.000212360173 34800.011033572126 20134800.000015810132 8699985268.758016586304 5799996016.221841812134 20099999.988451600075 60463.462261539 2024-06-02T11:05:39.396946+00:00 20134800.000485744327 20134800.000485695899 20134800.000121302903 34800.012034143831 20134800.000047091395 8699985613.806821823120 5799996190.049718856812 20099999.988451600075 60463.462273123 2024-06-02T11:05:40.397807+00:00 20134800.000955138355 20134800.000955086201 20134800.000092510134 34800.012503536702 20134800.000054426491 8699985410.193006515503 5799996088.548347473145 20099999.988451600075 60463.462284737 2024-06-02T11:05:41.401320+00:00 20134800.000415127724 20134800.000415079296 20134800.000046126544 34800.011963528705 20134800.000011593103 8699984985.203433990479 5799995874.268882751465 20099999.988451600075 60463.462296365 2024-06-02T11:05:42.405948+00:00 20134799.999006595463 20134799.999006547034 20134800.000049900264 34800.010554996945 20134800.000026896596 8699984775.404935836792 5799995770.007278442383 20099999.988451600075 60463.462307860 2024-06-02T11:05:43.399106+00:00 20134799.999818399549 20134799.999818351120 20134799.999905198812 34800.011366799765 20134799.999842368066 8699985287.163631439209 5799996018.197896003723 20099999.988451600075 60463.462319407 2024-06-02T11:05:44.396726+00:00 20134799.997906249017 20134799.997906200588 20134800.000050470233 34800.009454648694 20134800.000138092786 8699985343.622116088867 5799996058.749104499817 20099999.988451600075 60463.462331136 2024-06-02T11:05:45.410161+00:00 20134800.000887632370 20134800.000887583941 20134799.999978315085 34800.012436030978 20134799.999935541302 8699986404.228914260864 5799996580.612877845764 20099999.988451600075 60463.462342717 2024-06-02T11:05:46.410757+00:00 20134800.001716129482 20134800.001716081053 20134800.000079695135 34800.013264528570 20134800.000131111592 8699985981.004827499390 5799996377.149549484253 20099999.988451600075 60463.462354247 2024-06-02T11:05:47.406878+00:00 20134799.999447599053 20134799.999447550625 20134799.999954152852 34800.010995998797 20134799.999935723841 8699985132.147445678711 5799995944.579804420471 20099999.988451600075 60463.462365864 2024-06-02T11:05:48.410687+00:00 20134800.001475784928 20134800.001475732774 20134799.999853275716 34800.013024183070 20134799.999787010252 8699985355.154983520508 5799996049.887105941772 20099999.988451600075 60463.462377453 2024-06-02T11:05:49.411968+00:00 20134799.997114252299 20134799.997114203870 20134799.999885633588 34800.008662653468 20134799.999808076769 8699984554.073516845703 5799995650.224192619324 20099999.988451600075 60463.462389030 2024-06-02T11:05:50.412244+00:00 20134800.001413021237 20134800.001412972808 20134799.999935131520 34800.012961422333 20134799.999882273376 8699985946.992616653442 5799996349.775167465210 20099999.988451600075 60463.462400636 2024-06-02T11:05:51.414933+00:00 20134799.998024642467 20134799.998024594039 20134799.999957542866 34800.009573041687 20134799.999971784651 8699985218.420040130615 5799995989.218570709229 20099999.988451600075 60463.462412186 2024-06-02T11:05:52.412829+00:00 20134800.001578159630 20134800.001578111202 20134799.999971605837 34800.013126560407 20134800.000004701316 8699986187.657583236694 5799996475.208886146545 20099999.988451600075 60463.462423726 2024-06-02T11:05:53.409950+00:00 20134799.998120948672 20134799.998120900244 20134799.999885905534 34800.009669349594 20134799.999898064882 8699985367.439956665039 5799996060.656890869141 20099999.988451600075 60463.462435302 2024-06-02T11:05:54.410131+00:00 20134800.001977268606 20134800.001977220178 20134800.000032484531 34800.013525669987 20134800.000087104738 8699986268.429388046265 5799996519.028291702271 20099999.988451600075 60463.462446899 2024-06-02T11:05:55.412096+00:00 20134800.000118244439 20134800.000118196011 20134800.000070363283 34800.011666645754 20134800.000143736601 8699985329.462055206299 5799996051.904301643372 20099999.988451600075 60463.462458290 2024-06-02T11:05:56.396249+00:00 20134799.999466266483 20134799.999466218054 20134799.999969910830 34800.011014665237 20134799.999887075275 8699985261.837131500244 5799996007.397504806519 20099999.988451600075 60463.462469892 2024-06-02T11:05:57.398674+00:00 20134799.998176958412 20134799.998176906258 20134799.999919552356 34800.009725356802 20134799.999889105558 8699985519.048274993896 5799996136.087706565857 20099999.988451600075 60463.462481495 2024-06-02T11:05:58.401138+00:00 20134800.003060612828 20134800.003060564399 20134800.000045236200 34800.014609014172 20134800.000167407095 8699986403.667188644409 5799996589.993086814880 20099999.988451600075 60463.462493198 2024-06-02T11:05:59.412284+00:00 20134800.000098209828 20134800.000098161399 20134799.999896932393 34800.011646611179 20134799.999858770519 8699984875.809558868408 5799995813.204501152039 20099999.988451600075 60463.462504736 2024-06-02T11:06:00.409180+00:00 20134799.998449400067 20134799.998449351639 20134800.000004891306 34800.009997801142 20134800.000084426254 8699984783.954927444458 5799995776.679396629333 20099999.988451600075 60463.462516315 2024-06-02T11:06:01.409615+00:00 20134800.000937644392 20134800.000937595963 20134800.000001832843 34800.012486045758 20134800.000112820417 8699985587.530801773071 5799996179.650498390198 20099999.988451600075 60463.462527766 2024-06-02T11:06:02.398993+00:00 20134799.997731782496 20134799.997731734067 20134799.999992303550 34800.009280180901 20134800.000067297369 8699985082.522804260254 5799995925.249742507935 20099999.988451600075 60463.462539451 2024-06-02T11:06:03.408557+00:00 20134800.002082530409 20134800.002082481980 20134800.000028781593 34800.013630931950 20134800.000041618943 8699986235.940317153931 5799996500.888473510742 20099999.988451600075 60463.462550999 2024-06-02T11:06:04.406310+00:00 20134799.999254301190 20134799.999254249036 20134799.999987110496 34800.010802699544 20134799.999878551811 8699985196.249233245850 5799995974.248445510864 20099999.988451600075 60463.462562691 2024-06-02T11:06:05.416522+00:00 20134800.000196639448 20134800.000196591020 20134800.000046852976 34800.011745039912 20134800.000121973455 8699985596.620235443115 5799996184.576615333557 20099999.988451600075 60463.462574156 2024-06-02T11:06:06.407132+00:00 20134799.999301202595 20134799.999301154166 20134800.000056300312 34800.010849603139 20134800.000048667192 8699985496.661838531494 5799996131.542836189270 20099999.988451600075 60463.462585741 2024-06-02T11:06:07.408008+00:00 20134800.000800505280 20134800.000800456852 20134800.000071436167 34800.012348906275 20134800.000005979091 8699985890.486547470093 5799996326.676664352417 20099999.988451600075 60463.462597319 2024-06-02T11:06:08.408399+00:00 20134799.999534722418 20134799.999534673989 20134799.999989014119 34800.011083122423 20134799.999916795641 8699985517.189979553223 5799996136.312296867371 20099999.988451600075 60463.462608770 2024-06-02T11:06:09.397663+00:00 20134800.001264426857 20134800.001264378428 20134799.999954011291 34800.012812826826 20134799.999958172441 8699985725.092271804810 5799996241.987582206726 20099999.988451600075 60463.462620332 2024-06-02T11:06:10.396728+00:00 20134800.000030592084 20134800.000030543655 20134799.999941326678 34800.011578992140 20134799.999908905476 8699985067.164756774902 5799995910.970902442932 20099999.988451600075 60463.462632058 2024-06-02T11:06:11.409778+00:00 20134799.998603157699 20134799.998603109270 20134800.000062484294 34800.010151558061 20134800.000001814216 8699985040.945053100586 5799995901.732250213623 20099999.988451600075 60463.462643486 2024-06-02T11:06:12.397245+00:00 20134800.000143364072 20134800.000143315643 20134800.000092014670 34800.011691765852 20134800.000068385154 8699985794.979555130005 5799996281.523405075073 20099999.988451600075 60463.462655301 2024-06-02T11:06:13.418021+00:00 20134800.000489655882 20134800.000489607453 20134800.000054661185 34800.012038056266 20134800.000053122640 8699985760.018741607666 5799996263.407038688660 20099999.988451600075 60463.462666773 2024-06-02T11:06:14.409222+00:00 20134799.999438341707 20134799.999438289553 20134799.999936778098 34800.010986739857 20134799.999776560813 8699985501.379125595093 5799996122.563857078552 20099999.988451600075 60463.462678777 2024-06-02T11:06:15.446307+00:00 20134800.000454977155 20134800.000454928726 20134800.000024709851 34800.012003376520 20134799.999970760196 8699985773.902956008911 5799996266.917385101318 20099999.988451600075 60463.462689989 2024-06-02T11:06:16.415080+00:00 20134800.001130934805 20134800.001130886376 20134800.000176355243 34800.012679334592 20134800.000217653811 8699985604.499765396118 5799996192.503025054932 20099999.988451600075 60463.462701604 2024-06-02T11:06:17.418559+00:00 20134799.998952448368 20134799.998952399939 20134799.999993856996 34800.010500849159 20134799.999881260097 8699985075.178327560425 5799995913.825853347778 20099999.988451600075 60463.462712925 2024-06-02T11:06:18.396732+00:00 20134799.999538868666 20134799.999538820237 20134800.000180661678 34800.011087267965 20134800.000223979354 8699985651.121324539185 5799996216.077373504639 20099999.988451600075 60463.462724800 2024-06-02T11:06:19.422691+00:00 20134799.998811189085 20134799.998811140656 20134800.000006496906 34800.010359589862 20134799.999997392297 8699985931.875606536865 5799996347.013322830200 20099999.988451600075 60463.462736080 2024-06-02T11:06:20.397314+00:00 20134800.002886805683 20134800.002886757255 20134799.999983135611 34800.014435204605 20134800.000037956983 8699986521.705347061157 5799996643.618497848511 20099999.988451600075 60463.462747652 2024-06-02T11:06:21.397103+00:00 20134799.999301560223 20134799.999301511794 20134799.999979831278 34800.010849961647 20134800.000037755817 8699985048.326610565186 5799995906.920618057251 20099999.988451600075 60463.462759310 2024-06-02T11:06:22.404397+00:00 20134800.000494726002 20134800.000494677573 20134799.999999400228 34800.012043126648 20134800.000019442290 8699985415.588113784790 5799996089.788471221924 20099999.988451600075 60463.462770922 2024-06-02T11:06:23.407624+00:00 20134799.998375836760 20134799.998375788331 20134800.000008016825 34800.009924235768 20134800.000042185187 8699985164.416242599487 5799995965.150132179260 20099999.988451600075 60463.462782427 2024-06-02T11:06:24.401666+00:00 20134800.001917876303 20134800.001917827874 20134799.999985411763 34800.013466277123 20134799.999996446073 8699985960.201782226562 5799996361.137082099915 20099999.988451600075 60463.462794102 2024-06-02T11:06:25.410397+00:00 20134799.998385827988 20134799.998385779560 20134800.000066049397 34800.009934227797 20134800.000087313354 8699985025.357517242432 5799995897.501025199890 20099999.988451600075 60463.462805534 2024-06-02T11:06:26.398149+00:00 20134800.000432375818 20134800.000432327390 20134799.999937299639 34800.011980776726 20134799.999897368252 8699985841.181268692017 5799996297.498489379883 20099999.988451600075 60463.462817101 2024-06-02T11:06:27.397510+00:00 20134799.998198300600 20134799.998198252171 20134799.999998170882 34800.009746699012 20134800.000115975738 8699985609.646755218506 5799996190.839896202087 20099999.988451600075 60463.462829310 2024-06-02T11:06:28.452419+00:00 20134800.002399813384 20134800.002399764955 20134800.000049017370 34800.013948214808 20134800.000086206943 8699986498.075345993042 5799996633.813908576965 20099999.988451600075 60463.462840744 2024-06-02T11:06:29.440261+00:00 20134800.000476732850 20134800.000476684421 20134799.999993063509 34800.012025133605 20134800.000024951994 8699985335.183038711548 5799996049.815449714661 20099999.988451600075 60463.462851917 2024-06-02T11:06:30.405659+00:00 20134799.999613650143 20134799.999613601714 20134800.000031881034 34800.011162048926 20134800.000088710338 8699985075.855337142944 5799995922.808169364929 20099999.988451600075 60463.462863424 2024-06-02T11:06:31.399867+00:00 20134800.000503562391 20134800.000503513962 20134800.000022098422 34800.012051963153 20134800.000092510134 8699985312.795476913452 5799996041.436470031738 20099999.988451600075 60463.462874969 2024-06-02T11:06:32.397262+00:00 20134799.998975440860 20134799.998975392431 20134799.999927259982 34800.010523841222 20134799.999871063977 8699985024.187412261963 5799995887.905494689941 20099999.988451600075 60463.462886688 2024-06-02T11:06:33.409847+00:00 20134799.998577032238 20134799.998576983809 20134799.999987538904 34800.010125432986 20134799.999953821301 8699985527.968215942383 5799996143.244123458862 20099999.988451600075 60463.462898133 2024-06-02T11:06:34.398744+00:00 20134799.999832574278 20134799.999832525849 20134799.999985620379 34800.011380974087 20134799.999983780086 8699986239.322494506836 5799996500.169589996338 20099999.988451600075 60463.462909829 2024-06-02T11:06:35.409261+00:00 20134800.001885425299 20134800.001885376871 20134799.999959420413 34800.013433823828 20134800.000011608005 8699986291.989152908325 5799996527.662420272827 20099999.988451600075 60463.462921315 2024-06-02T11:06:36.401585+00:00 20134800.000639710575 20134800.000639662147 20134800.000015173107 34800.012188112050 20134800.000043034554 8699985352.141416549683 5799996059.048080444336 20099999.988451600075 60463.462932838 2024-06-02T11:06:37.397226+00:00 20134799.997077770531 20134799.997077722102 20134799.999922376126 34800.008626169671 20134799.999849103391 8699985007.757307052612 5799995878.775495529175 20099999.988451600075 60463.462944414 2024-06-02T11:06:38.397432+00:00 20134800.003110077232 20134800.003110028803 20134800.000081330538 34800.014658478402 20134800.000096742064 8699986485.580530166626 5799996628.005447387695 20099999.988451600075 60463.462956002 2024-06-02T11:06:39.398522+00:00 20134799.999998223037 20134799.999998174608 20134800.000040072948 34800.011546624628 20134800.000034172088 8699984957.799699783325 5799995861.507865905762 20099999.988451600075 60463.462967732 2024-06-02T11:06:40.412038+00:00 20134799.998565472662 20134799.998565424234 20134800.000007838011 34800.010113873817 20134800.000043366104 8699984962.952423095703 5799995864.467382431030 20099999.988451600075 60463.462979128 2024-06-02T11:06:41.396628+00:00 20134800.001103695482 20134800.001103647053 20134799.999942969531 34800.012652097073 20134799.999948985875 8699985661.707563400269 5799996209.912395477295 20099999.988451600075 60463.462990727 2024-06-02T11:06:42.398788+00:00 20134799.997951209545 20134799.997951161116 20134800.000008970499 34800.009499608976 20134799.999915730208 8699985103.734220504761 5799995929.540007591248 20099999.988451600075 60463.463002330 2024-06-02T11:06:43.401332+00:00 20134800.001681491733 20134800.001681443304 20134799.999999187887 34800.013229891490 20134799.999989349395 8699986143.857721328735 5799996452.669317245483 20099999.988451600075 60463.463013868 2024-06-02T11:06:44.398207+00:00 20134800.000187464058 20134800.000187415630 20134800.000031094998 34800.011735862841 20134800.000077605247 8699985294.679277420044 5799996031.757407188416 20099999.988451600075 60463.463025436 2024-06-02T11:06:45.397629+00:00 20134799.999202203006 20134799.999202154577 20134799.999875403941 34800.010750602327 20134799.999763350934 8699985189.839513778687 5799995966.243507385254 20099999.988451600075 60463.463036992 2024-06-02T11:06:46.396111+00:00 20134800.000556360930 20134800.000556312501 20134800.000001862645 34800.012104760397 20134800.000070307404 8699985561.033302307129 5799996164.630277633667 20099999.988451600075 60463.463048789 2024-06-02T11:06:47.415341+00:00 20134799.999966498464 20134799.999966450036 20134799.999924879521 34800.011514899699 20134800.000068683177 8699985257.437324523926 5799996012.764661788940 20099999.988451600075 60463.463060318 2024-06-02T11:06:48.411445+00:00 20134800.000655673444 20134800.000655621290 20134799.999967709184 34800.012204071703 20134800.000061303377 8699985232.288650512695 5799995999.882882118225 20099999.988451600075 60463.463071934 2024-06-02T11:06:49.415140+00:00 20134799.999456249177 20134799.999456200749 20134799.999992731959 34800.011004648761 20134800.000033788383 8699984910.458093643188 5799995837.821024894714 20099999.988451600075 60463.463083429 2024-06-02T11:06:50.408311+00:00 20134799.998084295541 20134799.998084247112 20134799.999874774367 34800.009632694208 20134799.999893926084 8699985148.203784942627 5799995950.866289138794 20099999.988451600075 60463.463095067 2024-06-02T11:06:51.413800+00:00 20134800.000932291150 20134800.000932242721 20134799.999941255897 34800.012480689715 20134799.999853726476 8699986046.824796676636 5799996398.501781463623 20099999.988451600075 60463.463106637 2024-06-02T11:06:52.413463+00:00 20134800.001014709473 20134800.001014661044 20134800.000004075468 34800.012563108095 20134799.999995972961 8699985572.428932189941 5799996167.230887413025 20099999.988451600075 60463.463118210 2024-06-02T11:06:53.413352+00:00 20134799.999079070985 20134799.999079022557 20134800.000065512955 34800.010627470248 20134800.000073760748 8699985090.520492553711 5799995929.517868995667 20099999.988451600075 60463.463129752 2024-06-02T11:06:54.410597+00:00 20134800.001289509237 20134800.001289460808 20134799.999903529882 34800.012837909409 20134799.999859839678 8699985562.506343841553 5799996156.597263336182 20099999.988451600075 60463.463141314 2024-06-02T11:06:55.409530+00:00 20134799.996409568936 20134799.996409520507 20134800.000025823712 34800.007957968250 20134800.000108052045 8699984855.206434249878 5799995813.289509773254 20099999.988451600075 60463.463152899 2024-06-02T11:06:56.410461+00:00 20134800.003652073443 20134800.003652025014 20134800.000061485916 34800.015200472073 20134800.000015933067 8699986691.018707275391 5799996727.357333183289 20099999.988451600075 60463.463164493 2024-06-02T11:06:57.412249+00:00 20134799.998891122639 20134799.998891074210 20134799.999973546714 34800.010439524340 20134799.999864488840 8699984886.392864227295 5799995818.734316825867 20099999.988451600075 60463.463176017 2024-06-02T11:06:58.407821+00:00 20134799.999683354050 20134799.999683305621 20134800.000048991293 34800.011231753771 20134800.000036019832 8699985431.811986923218 5799996098.590939521790 20099999.988451600075 60463.463187636 2024-06-02T11:06:59.411772+00:00 20134800.001102291048 20134800.001102242619 20134800.000142857432 34800.012650690289 20134800.000250641257 8699985652.891174316406 5799996218.073045730591 20099999.988451600075 60463.463199193 2024-06-02T11:07:00.410288+00:00 20134799.997053574771 20134799.997053526342 20134800.000094272196 34800.008601975271 20134800.000226140022 8699985153.275207519531 5799995967.244181632996 20099999.988451600075 60463.463210626 2024-06-02T11:07:01.398068+00:00 20134800.001608632505 20134800.001608584076 20134799.999974749982 34800.013157031441 20134800.000041790307 8699986644.651317596436 5799996705.251015663147 20099999.988451600075 60463.463222188 2024-06-02T11:07:02.397062+00:00 20134800.001422997564 20134800.001422949135 20134800.000015631318 34800.012971398668 20134800.000024862587 8699985827.197713851929 5799996295.818907737732 20099999.988451600075 60463.463233750 2024-06-02T11:07:03.395986+00:00 20134799.998799338937 20134799.998799290508 20134800.000023972243 34800.010347738687 20134799.999962419271 8699985132.066099166870 5799995945.651249885559 20099999.988451600075 60463.463245342 2024-06-02T11:07:04.397551+00:00 20134800.000932406634 20134800.000932358205 20134800.000007953495 34800.012480806057 20134799.999970175326 8699985751.420204162598 5799996255.651589393616 20099999.988451600075 60463.463256923 2024-06-02T11:07:05.398182+00:00 20134799.998824875802 20134799.998824827373 20134799.999980159104 34800.010373275545 20134800.000065211207 8699985284.260669708252 5799996026.031575202942 20099999.988451600075 60463.463268588 2024-06-02T11:07:06.406043+00:00 20134800.000488746911 20134800.000488698483 20134799.999990917742 34800.012037146771 20134800.000061687082 8699985847.290044784546 5799996307.399411201477 20099999.988451600075 60463.463280069 2024-06-02T11:07:07.397945+00:00 20134800.000077944249 20134800.000077895820 20134800.000010117888 34800.011626345811 20134800.000004712492 8699985598.248596191406 5799996180.504779815674 20099999.988451600075 60463.463291636 2024-06-02T11:07:08.397350+00:00 20134799.999593608081 20134799.999593559653 20134799.999984055758 34800.011142008618 20134799.999988365918 8699985580.942960739136 5799996171.170806884766 20099999.988451600075 60463.463303302 2024-06-02T11:07:09.405336+00:00 20134799.999725133181 20134799.999725084752 20134799.999984472990 34800.011273532917 20134800.000022888184 8699985755.952325820923 5799996260.113936424255 20099999.988451600075 60463.463314785 2024-06-02T11:07:10.397386+00:00 20134800.000561751425 20134800.000561702996 20134799.999911606312 34800.012110151882 20134799.999890353531 8699985891.645774841309 5799996322.438336372375 20099999.988451600075 60463.463326367 2024-06-02T11:07:11.398093+00:00 20134799.999183196574 20134799.999183148146 20134799.999982811511 34800.010731596805 20134799.999942589551 8699985548.697580337524 5799996153.140877723694 20099999.988451600075 60463.463337942 2024-06-02T11:07:12.398214+00:00 20134800.001152258366 20134800.001152209938 20134800.000031277537 34800.012700658081 20134799.999976713210 8699985980.334592819214 5799996370.381119728088 20099999.988451600075 60463.463349507 2024-06-02T11:07:13.397400+00:00 20134800.001702092588 20134800.001702044159 20134800.000001706183 34800.013250491254 20134799.999990683049 8699985426.004125595093 5799996093.798058509827 20099999.988451600075 60463.463361054 2024-06-02T11:07:14.395079+00:00 20134799.997914675623 20134799.997914627194 20134799.999973934144 34800.009463075949 20134799.999952469021 8699984547.264568328857 5799995652.836072921753 20099999.988451600075 60463.463372664 2024-06-02T11:07:15.398121+00:00 20134800.000191859901 20134800.000191811472 20134800.000046174973 34800.011740260685 20134800.000078629702 8699985604.015321731567 5799996186.468140602112 20099999.988451600075 60463.463384384 2024-06-02T11:07:16.410766+00:00 20134800.001038271934 20134800.001038223505 20134799.999935723841 34800.012586671881 20134799.999833282083 8699985507.715230941772 5799996128.095170974731 20099999.988451600075 60463.463395907 2024-06-02T11:07:17.406321+00:00 20134799.998571284115 20134799.998571235687 20134799.999890703708 34800.010119684892 20134799.999882753938 8699984948.499137878418 5799995850.548491477966 20099999.988451600075 60463.463407546 2024-06-02T11:07:18.411955+00:00 20134799.999806866050 20134799.999806817621 20134799.999875903130 34800.011355264956 20134799.999926563352 8699985597.419940948486 5799996176.834341049194 20099999.988451600075 60463.463419148 2024-06-02T11:07:19.414368+00:00 20134800.001844387501 20134800.001844339073 20134799.999888192862 34800.013392785935 20134799.999882444739 8699985624.903602600098 5799996188.737879753113 20099999.988451600075 60463.463430710 2024-06-02T11:07:20.413353+00:00 20134799.994921460748 20134799.994921408594 20134799.999967273325 34800.006469858898 20134800.000004198402 8699984677.048986434937 5799995719.883690834045 20099999.988451600075 60463.463442212 2024-06-02T11:07:21.407091+00:00 20134800.003830451518 20134800.003830403090 20134799.999980684370 34800.015378852455 20134800.000012136996 8699987203.392902374268 5799996983.386303901672 20099999.988451600075 60463.463453827 2024-06-02T11:07:22.410690+00:00 20134799.999694623053 20134799.999694574624 20134799.999962281436 34800.011243021734 20134799.999922245741 8699985258.831304550171 5799996007.360102653503 20099999.988451600075 60463.463465405 2024-06-02T11:07:23.410957+00:00 20134800.000065736473 20134800.000065688044 20134800.000094220042 34800.011614135103 20134800.000116098672 8699985453.275537490845 5799996112.659399032593 20099999.988451600075 60463.463476939 2024-06-02T11:07:24.407519+00:00 20134799.998280622065 20134799.998280573636 20134800.000127173960 34800.009829020724 20134800.000269800425 8699985450.463609695435 5799996117.657655715942 20099999.988451600075 60463.463488519 2024-06-02T11:07:25.408077+00:00 20134800.002320978791 20134800.002320930362 20134800.000088702887 34800.013869378199 20134800.000041227788 8699986371.005336761475 5799996568.404740333557 20099999.988451600075 60463.463500124 2024-06-02T11:07:26.410769+00:00 20134799.999704565853 20134799.999704517424 20134800.000161767006 34800.011252966317 20134800.000167928636 8699985281.457515716553 5799996028.910068511963 20099999.988451600075 60463.463511710 2024-06-02T11:07:27.411716+00:00 20134800.000508852303 20134800.000508803874 20134800.000067099929 34800.012057252876 20134800.000057451427 8699985483.264493942261 5799996125.210258483887 20099999.988451600075 60463.463523285 2024-06-02T11:07:28.411825+00:00 20134799.999802161008 20134799.999802112579 20134800.000094901770 34800.011350561661 20134800.000117130578 8699985282.209316253662 5799996027.169311523438 20099999.988451600075 60463.463534898 2024-06-02T11:07:29.415189+00:00 20134800.002093542367 20134800.002093493938 20134799.999955508858 34800.013641943129 20134799.999957300723 8699985369.511592864990 5799996064.160867691040 20099999.988451600075 60463.463546423 2024-06-02T11:07:30.410986+00:00 20134799.998053699732 20134799.998053651303 20134800.000044148415 34800.009602101440 20134800.000133972615 8699984342.834421157837 5799995558.183623313904 20099999.988451600075 60463.463557984 2024-06-02T11:07:31.409789+00:00 20134799.999214235693 20134799.999214187264 20134799.999824211001 34800.010762635582 20134799.999795552343 8699985283.259298324585 5799996014.295182228088 20099999.988451600075 60463.463569427 2024-06-02T11:07:32.398461+00:00 20134800.000357378274 20134800.000357329845 20134799.999956410378 34800.011905779465 20134799.999977536500 8699985600.925437927246 5799996180.710925102234 20099999.988451600075 60463.463581129 2024-06-02T11:07:33.409577+00:00 20134800.000293780118 20134800.000293731689 20134799.999971844256 34800.011842180262 20134799.999957937747 8699985399.834718704224 5799996079.348939895630 20099999.988451600075 60463.463592716 2024-06-02T11:07:34.410713+00:00 20134800.000241950154 20134800.000241901726 20134800.000133879483 34800.011790350436 20134800.000100098550 8699985298.447072982788 5799996034.578555107117 20099999.988451600075 60463.463604231 2024-06-02T11:07:35.405570+00:00 20134799.998590409756 20134799.998590361327 20134800.000034309924 34800.010138808699 20134800.000019490719 8699985228.120121002197 5799995996.056320190430 20099999.988451600075 60463.463615910 2024-06-02T11:07:36.414648+00:00 20134799.999971471727 20134799.999971423298 20134800.000084098428 34800.011519872271 20134800.000243831426 8699985949.532402038574 5799996366.110055923462 20099999.988451600075 60463.463627289 2024-06-02T11:07:37.397720+00:00 20134800.000905007124 20134800.000904958695 20134799.999956283718 34800.012453407609 20134799.999913476408 8699985962.221649169922 5799996358.689818382263 20099999.988451600075 60463.463639058 2024-06-02T11:07:38.414575+00:00 20134800.000133424997 20134800.000133376569 20134800.000108823180 34800.011681824144 20134800.000168614089 8699985543.914377212524 5799996160.166993141174 20099999.988451600075 60463.463650548 2024-06-02T11:07:39.407370+00:00 20134799.999419745058 20134799.999419696629 20134799.999863766134 34800.010968146598 20134799.999747350812 8699985463.774290084839 5799996102.544298171997 20099999.988451600075 60463.463662181 2024-06-02T11:07:40.412463+00:00 20134800.001507278532 20134800.001507230103 20134799.999935623258 34800.013055677977 20134799.999975860119 8699985726.205884933472 5799996243.281252861023 20099999.988451600075 60463.463673734 2024-06-02T11:07:41.410614+00:00 20134799.997831955552 20134799.997831903398 20134799.999916706234 34800.009380353906 20134800.000075168908 8699984911.348279953003 5799995839.990430831909 20099999.988451600075 60463.463685281 2024-06-02T11:07:42.408278+00:00 20134800.000032793730 20134800.000032745302 20134799.999854277819 34800.011581193736 20134799.999867253006 8699985927.203531265259 5799996339.254835128784 20099999.988451600075 60463.463696823 2024-06-02T11:07:43.405521+00:00 20134799.999391820282 20134799.999391768128 20134799.999938081950 34800.010940218468 20134799.999993681908 8699985875.089303970337 5799996318.465560913086 20099999.988451600075 60463.463708543 2024-06-02T11:07:44.418135+00:00 20134800.001169163734 20134800.001169115305 20134799.999912194908 34800.012717563855 20134799.999971788377 8699986145.336086273193 5799996452.676798820496 20099999.988451600075 60463.463720125 2024-06-02T11:07:45.418799+00:00 20134800.000703070313 20134800.000703021884 20134799.999867472798 34800.012251470856 20134799.999831929803 8699985487.764038085938 5799996118.063229560852 20099999.988451600075 60463.463731621 2024-06-02T11:07:46.412035+00:00 20134799.999592270702 20134799.999592222273 20134800.000041354448 34800.011140671333 20134800.000170126557 8699985131.801176071167 5799995954.173476219177 20099999.988451600075 60463.463743226 2024-06-02T11:07:47.414731+00:00 20134799.998266614974 20134799.998266566545 20134800.000075101852 34800.009815014695 20134800.000151418149 8699985347.140510559082 5799996061.063656806946 20099999.988451600075 60463.463754768 2024-06-02T11:07:48.411970+00:00 20134800.001833431423 20134800.001833382994 20134800.000029519200 34800.013381832432 20134799.999956287444 8699986239.877204895020 5799996499.301507949829 20099999.988451600075 60463.463766326 2024-06-02T11:07:49.410574+00:00 20134799.999284800142 20134799.999284751713 20134800.000022023916 34800.010833198707 20134799.999959528446 8699985357.578796386719 5799996058.287311553955 20099999.988451600075 60463.463777870 2024-06-02T11:07:50.407945+00:00 20134800.001741264015 20134800.001741215587 20134800.000041749328 34800.013289665178 20134800.000088885427 8699985728.103147506714 5799996248.939429283142 20099999.988451600075 60463.463789511 2024-06-02T11:07:51.413704+00:00 20134799.999567467719 20134799.999567419291 20134800.000014983118 34800.011115866633 20134800.000031944364 8699984855.767499923706 5799995810.398911476135 20099999.988451600075 60463.463801066 2024-06-02T11:07:52.412143+00:00 20134799.998706281185 20134799.998706232756 20134800.000019554049 34800.010254680667 20134799.999967861921 8699985087.821889877319 5799995923.756035804749 20099999.988451600075 60463.463812613 2024-06-02T11:07:53.409765+00:00 20134800.001957107335 20134800.001957058907 20134800.000045385212 34800.013505505740 20134800.000168912113 8699985765.395841598511 5799996270.920162200928 20099999.988451600075 60463.463824203 2024-06-02T11:07:54.411106+00:00 20134799.996042441577 20134799.996042393148 20134799.999986328185 34800.007590841953 20134799.999970532954 8699984774.316200256348 5799995767.114576339722 20099999.988451600075 60463.463835824 2024-06-02T11:07:55.415243+00:00 20134800.001361459494 20134800.001361411065 20134800.000012647361 34800.012909857927 20134800.000024132431 8699986758.759679794312 5799996761.569614410400 20099999.988451600075 60463.463847282 2024-06-02T11:07:56.405193+00:00 20134800.002618681639 20134800.002618633211 20134799.999914515764 34800.014167081310 20134799.999887857586 8699986075.755510330200 5799996414.389293670654 20099999.988451600075 60463.463858946 2024-06-02T11:07:57.412976+00:00 20134799.999041315168 20134799.999041266739 20134800.000040754676 34800.010589715093 20134800.000228475779 8699984744.998830795288 5799995763.203536033630 20099999.988451600075 60463.463870487 2024-06-02T11:07:58.410041+00:00 20134799.999087039381 20134799.999086990952 20134799.999921791255 34800.010635438863 20134800.000012699515 8699985195.617753982544 5799995979.522162437439 20099999.988451600075 60463.463882096 2024-06-02T11:07:59.413058+00:00 20134799.998876612633 20134799.998876564205 20134799.999873448163 34800.010425012711 20134799.999712083489 8699985601.640562057495 5799996170.007925987244 20099999.988451600075 60463.463893601 2024-06-02T11:08:00.407128+00:00 20134800.001142602414 20134800.001142553985 20134800.000017564744 34800.012691004064 20134800.000020239502 8699986159.926755905151 5799996461.990956306458 20099999.988451600075 60463.463905199 2024-06-02T11:08:01.409180+00:00 20134800.001759331673 20134800.001759283245 20134800.000066298991 34800.013307731308 20134800.000164058059 8699985613.199365615845 5799996194.619710922241 20099999.988451600075 60463.463916657 2024-06-02T11:08:02.399122+00:00 20134799.998419750482 20134799.998419702053 20134799.999990500510 34800.009968149585 20134800.000129826367 8699984734.522941589355 5799995753.855096817017 20099999.988451600075 60463.463928208 2024-06-02T11:08:03.397154+00:00 20134799.999494932592 20134799.999494884163 20134800.000000402331 34800.011043333805 20134799.999944090843 8699985494.353143692017 5799996126.031194686890 20099999.988451600075 60463.463939823 2024-06-02T11:08:04.400699+00:00 20134800.001456297934 20134800.001456249505 20134799.999993592501 34800.013004699314 20134799.999997831881 8699985801.361667633057 5799996281.774698257446 20099999.988451600075 60463.463951505 2024-06-02T11:08:05.410059+00:00 20134799.997082073241 20134799.997082024813 20134799.999929476529 34800.008630474797 20134800.000037334859 8699985020.229080200195 5799995892.854398727417 20099999.988451600075 60463.463962961 2024-06-02T11:08:06.399792+00:00 20134800.001889016479 20134800.001888968050 20134800.000041183084 34800.013437415269 20134800.000022813678 8699986468.605289459229 5799996616.437414169312 20099999.988451600075 60463.463974533 2024-06-02T11:08:07.399658+00:00 20134800.001091659069 20134800.001091610640 20134799.999985273927 34800.012640058034 20134800.000042699277 8699985545.532228469849 5799996155.729515075684 20099999.988451600075 60463.463986088 2024-06-02T11:08:08.397987+00:00 20134799.999586589634 20134799.999586541206 20134799.999945234507 34800.011134988228 20134799.999953802675 8699984990.140098571777 5799995874.329348564148 20099999.988451600075 60463.463997642 2024-06-02T11:08:09.396277+00:00 20134799.998011779040 20134799.998011730611 20134800.000082436949 34800.009560178019 20134800.000137880445 8699985168.102918624878 5799995970.980641365051 20099999.988451600075 60463.464009379 2024-06-02T11:08:10.410303+00:00 20134800.002769045532 20134800.002768997103 20134800.000077221543 34800.014317444657 20134800.000206205994 8699986230.902162551880 5799996505.227169990540 20099999.988451600075 60463.464020810 2024-06-02T11:08:11.397975+00:00 20134800.000794969499 20134800.000794921070 20134800.000099532306 34800.012343368689 20134800.000137064606 8699984876.924009323120 5799995825.357158660889 20099999.988451600075 60463.464032367 2024-06-02T11:08:12.396518+00:00 20134799.999443233013 20134799.999443184584 20134800.000118136406 34800.010991632487 20134800.000016044825 8699984536.339391708374 5799995650.022445678711 20099999.988451600075 60463.464043953 2024-06-02T11:08:13.397549+00:00 20134799.999897208065 20134799.999897159636 20134800.000148229301 34800.011445609576 20134800.000182364136 8699984892.886341094971 5799995835.225846290588 20099999.988451600075 60463.464055595 2024-06-02T11:08:14.403367+00:00 20134799.999057635665 20134799.999057587236 20134800.000124711543 34800.010606035103 20134800.000169117004 8699985004.657096862793 5799995890.559258460999 20099999.988451600075 60463.464067098 2024-06-02T11:08:15.397271+00:00 20134799.997569143772 20134799.997569095343 20134799.999931801111 34800.009117544701 20134799.999888915569 8699985503.681940078735 5799996128.396585464478 20099999.988451600075 60463.464078722 2024-06-02T11:08:16.401544+00:00 20134800.003657840192 20134800.003657791764 20134799.999982468784 34800.015206239157 20134800.000063266605 8699986675.362718582153 5799996721.501599311829 20099999.988451600075 60463.464090256 2024-06-02T11:08:17.398115+00:00 20134799.999071255326 20134799.999071206897 20134799.999927356839 34800.010619655041 20134799.999776605517 8699984826.855045318604 5799995785.303515434265 20099999.988451600075 60463.464101824 2024-06-02T11:08:18.397625+00:00 20134799.998884674162 20134799.998884625733 20134800.000000700355 34800.010433074589 20134800.000045496970 8699985303.734140396118 5799996034.946883201599 20099999.988451600075 60463.464113383 2024-06-02T11:08:19.396311+00:00 20134800.001045331359 20134800.001045279205 20134799.999986231327 34800.012593729531 20134800.000016298145 8699985808.160921096802 5799996285.943719863892 20099999.988451600075 60463.464124972 2024-06-02T11:08:20.397566+00:00 20134799.999145098031 20134799.999145049602 20134799.999960128218 34800.010693497010 20134799.999837238342 8699985297.815252304077 5799996023.310026168823 20099999.988451600075 60463.464136542 2024-06-02T11:08:21.397233+00:00 20134800.000423137099 20134800.000423088670 20134799.999993655831 34800.011971537722 20134799.999986678362 8699985729.133569717407 5799996245.195919990540 20099999.988451600075 60463.464148126 2024-06-02T11:08:22.398028+00:00 20134800.001232478768 20134800.001232430339 20134799.999991647899 34800.012780878824 20134800.000106737018 8699985497.783878326416 5799996134.523387908936 20099999.988451600075 60463.464159782 2024-06-02T11:08:23.405137+00:00 20134799.998572118580 20134799.998572070152 20134799.999828450382 34800.010120517691 20134799.999752152711 8699984834.812616348267 5799995788.263381958008 20099999.988451600075 60463.464171257 2024-06-02T11:08:24.396616+00:00 20134800.000252839178 20134800.000252790749 20134800.000013340265 34800.011801240151 20134800.000008463860 8699985508.509611129761 5799996135.791600227356 20099999.988451600075 60463.464182841 2024-06-02T11:08:25.397440+00:00 20134800.000505555421 20134800.000505506992 20134799.999893382192 34800.012053954473 20134799.999834604561 8699985367.854398727417 5799996058.219866752625 20099999.988451600075 60463.464194422 2024-06-02T11:08:26.398084+00:00 20134799.998413506895 20134799.998413458467 20134799.999906141311 34800.009961906566 20134799.999966420233 8699985064.745288848877 5799995912.157658576965 20099999.988451600075 60463.464205998 2024-06-02T11:08:27.398265+00:00 20134800.000980138779 20134800.000980086625 20134799.999940767884 34800.012528537118 20134799.999977476895 8699985813.102603912354 5799996286.796948432922 20099999.988451600075 60463.464217591 2024-06-02T11:08:28.399854+00:00 20134799.999092277139 20134799.999092228711 20134800.000061701983 34800.010640677319 20134800.000061459839 8699985302.797290802002 5799996035.143651008606 20099999.988451600075 60463.464229142 2024-06-02T11:08:29.397874+00:00 20134799.999074824154 20134799.999074775726 20134800.000030823052 34800.010623225142 20134799.999986287206 8699985818.603687286377 5799996289.914623260498 20099999.988451600075 60463.464240865 2024-06-02T11:08:30.410700+00:00 20134800.002155162394 20134800.002155110240 20134800.000020734966 34800.013703560639 20134800.000035487115 8699986266.310983657837 5799996515.818217277527 20099999.988451600075 60463.464252299 2024-06-02T11:08:31.398607+00:00 20134799.998725876212 20134799.998725827783 20134800.000108536333 34800.010274276232 20134800.000200066715 8699985243.753799438477 5799996011.397165298462 20099999.988451600075 60463.464263851 2024-06-02T11:08:32.396702+00:00 20134800.002706158906 20134800.002706110477 20134799.999995771796 34800.014254558293 20134799.999987568706 8699985876.757766723633 5799996319.045047760010 20099999.988451600075 60463.464275470 2024-06-02T11:08:33.400585+00:00 20134799.998762566596 20134799.998762518167 20134800.000154368579 34800.010310966405 20134800.000220883638 8699984593.689413070679 5799995687.232357978821 20099999.988451600075 60463.464287085 2024-06-02T11:08:34.404200+00:00 20134800.000639777631 20134800.000639729202 20134800.000081311911 34800.012188178480 20134800.000113278627 8699985244.663373947144 5799996008.235810279846 20099999.988451600075 60463.464298631 2024-06-02T11:08:35.401679+00:00 20134800.000149358064 20134800.000149309635 20134800.000062245876 34800.011697759342 20134800.000098846853 8699984991.356410980225 5799995880.980937957764 20099999.988451600075 60463.464310165 2024-06-02T11:08:36.398194+00:00 20134799.999080058187 20134799.999080009758 20134800.000000678003 34800.010628456999 20134800.000132706016 8699984920.945888519287 5799995847.186527252197 20099999.988451600075 60463.464321745 2024-06-02T11:08:37.398787+00:00 20134799.998031847179 20134799.998031798750 20134799.999806419015 34800.009580246529 20134799.999799415469 8699985326.637287139893 5799996036.145134925842 20099999.988451600075 60463.464333330 2024-06-02T11:08:38.399695+00:00 20134800.000041674823 20134800.000041626394 20134799.999797120690 34800.011590076312 20134799.999738492072 8699986194.047582626343 5799996467.311826705933 20099999.988451600075 60463.464344893 2024-06-02T11:08:39.398717+00:00 20134800.001275811344 20134800.001275762916 20134799.999875117093 34800.012824210717 20134799.999791476876 8699986111.582952499390 5799996428.287171363831 20099999.988451600075 60463.464356464 2024-06-02T11:08:40.398527+00:00 20134800.000884819776 20134800.000884771347 20134799.999982092530 34800.012433219097 20134799.999956175685 8699985429.496555328369 5799996094.106425285339 20099999.988451600075 60463.464368025 2024-06-02T11:08:41.397363+00:00 20134799.998853903264 20134799.998853854835 20134800.000063873827 34800.010402302913 20134800.000078178942 8699985004.861997604370 5799995886.872658729553 20099999.988451600075 60463.464379607 2024-06-02T11:08:42.398042+00:00 20134800.000980824232 20134800.000980775803 20134800.000029101968 34800.012529223321 20134800.000017132610 8699985602.097646713257 5799996182.946955680847 20099999.988451600075 60463.464391189 2024-06-02T11:08:43.398735+00:00 20134799.997916799039 20134799.997916750610 20134800.000079128891 34800.009465200295 20134800.000170655549 8699985136.078952789307 5799995956.334319114685 20099999.988451600075 60463.464402745 2024-06-02T11:08:44.397206+00:00 20134800.000331044197 20134800.000330995768 20134800.000056389719 34800.011879445381 20134800.000027529895 8699986200.965732574463 5799996482.814175605774 20099999.988451600075 60463.464414513 2024-06-02T11:08:45.413888+00:00 20134800.001294631511 20134800.001294583082 20134800.000170726329 34800.012843030730 20134800.000218451023 8699986108.977359771729 5799996444.775059700012 20099999.988451600075 60463.464426047 2024-06-02T11:08:46.410426+00:00 20134799.998973052949 20134799.998973004520 20134800.000187821686 34800.010521453405 20134800.000269968063 8699985545.002897262573 5799996164.934347152710 20099999.988451600075 60463.464437639 2024-06-02T11:08:47.412019+00:00 20134800.002574685961 20134800.002574637532 20134800.000130124390 34800.014123086417 20134800.000152230263 8699986145.716932296753 5799996460.385614395142 20099999.988451600075 60463.464449188 2024-06-02T11:08:48.409863+00:00 20134799.999275550246 20134799.999275501817 20134800.000007331371 34800.010823951139 20134800.000111989677 8699984890.018112182617 5799995830.859429359436 20099999.988451600075 60463.464460784 2024-06-02T11:08:49.411715+00:00 20134799.999469757080 20134799.999469708651 20134800.000026978552 34800.011018156780 20134800.000003647059 8699985242.839605331421 5799996002.755907058716 20099999.988451600075 60463.464472302 2024-06-02T11:08:50.406893+00:00 20134800.000066183507 20134800.000066135079 20134799.999937891960 34800.011614584255 20134799.999917399138 8699985531.287694931030 5799996143.386292457581 20099999.988451600075 60463.464483935 2024-06-02T11:08:51.411998+00:00 20134799.999971773475 20134799.999971725047 20134799.999973729253 34800.011520174034 20134799.999984662980 8699985444.755800247192 5799996102.923078536987 20099999.988451600075 60463.464495479 2024-06-02T11:08:52.409393+00:00 20134800.002380024642 20134800.002379976213 20134800.000039424747 34800.013928425469 20134800.000060360879 8699985476.619665145874 5799996122.009032249451 20099999.988451600075 60463.464507093 2024-06-02T11:08:53.412855+00:00 20134799.996576413512 20134799.996576365083 20134799.999903671443 34800.008124812877 20134799.999833215028 8699984263.719623565674 5799995506.094621658325 20099999.988451600075 60463.464518660 2024-06-02T11:08:54.412228+00:00 20134800.001829061657 20134800.001829013228 20134800.000080659986 34800.013377460629 20134800.000046920031 8699985976.849191665649 5799996371.563757896423 20099999.988451600075 60463.464530230 2024-06-02T11:08:55.411855+00:00 20134799.999627690762 20134799.999627642334 20134799.999991714954 34800.011176090033 20134799.999949153513 8699985099.797220230103 5799995928.964163780212 20099999.988451600075 60463.464541854 2024-06-02T11:08:56.416166+00:00 20134799.999315995723 20134799.999315947294 20134799.999962352216 34800.010864395867 20134799.999900016934 8699985246.377815246582 5799996000.207100868225 20099999.988451600075 60463.464553393 2024-06-02T11:08:57.413160+00:00 20134800.000722568482 20134800.000722520053 20134799.999970462173 34800.012270967702 20134799.999924331903 8699985572.943038940430 5799996164.502949714661 20099999.988451600075 60463.464565001 2024-06-02T11:08:58.416139+00:00 20134800.000610627234 20134800.000610578805 20134799.999998867512 34800.012159027479 20134799.999915964901 8699985218.123943328857 5799995986.744754791260 20099999.988451600075 60463.464576560 2024-06-02T11:08:59.414812+00:00 20134799.998253528029 20134799.998253479600 20134800.000034306198 34800.009801929373 20134800.000036396086 8699984926.392057418823 5799995845.896802902222 20099999.988451600075 60463.464588110 2024-06-02T11:09:00.412693+00:00 20134800.000115972012 20134800.000115923584 20134799.999997805804 34800.011664370882 20134799.999888669699 8699985774.222152709961 5799996263.656528472900 20099999.988451600075 60463.464599676 2024-06-02T11:09:01.412030+00:00 20134800.001578994095 20134800.001578945667 20134800.000006396323 34800.013127394581 20134799.999947380275 8699985767.794460296631 5799996262.888936996460 20099999.988451600075 60463.464611199 2024-06-02T11:09:02.407572+00:00 20134799.997796665877 20134799.997796617448 20134799.999924961478 34800.009345065111 20134800.000022009015 8699984935.944688796997 5799995850.073535919189 20099999.988451600075 60463.464622715 2024-06-02T11:09:03.402626+00:00 20134800.001240219921 20134800.001240171492 20134799.999917559326 34800.012788618456 20134799.999899510294 8699985986.927423477173 5799996370.460890769958 20099999.988451600075 60463.464634228 2024-06-02T11:09:04.397251+00:00 20134799.997553661466 20134799.997553613037 20134800.000028893352 34800.009102061456 20134800.000057473779 8699985361.856208801270 5799996064.507095336914 20099999.988451600075 60463.464645801 2024-06-02T11:09:05.397217+00:00 20134800.002387385815 20134800.002387337387 20134799.999897114933 34800.013935785668 20134799.999898068607 8699986578.301782608032 5799996666.087979316711 20099999.988451600075 60463.464657408 2024-06-02T11:09:06.400051+00:00 20134799.998797059059 20134799.998797010630 20134799.999872423708 34800.010345460440 20134799.999926980585 8699985313.787738800049 5799996035.035588264465 20099999.988451600075 60463.464668967 2024-06-02T11:09:07.398752+00:00 20134800.000933166593 20134800.000933118165 20134799.999888218939 34800.012481565376 20134799.999870572239 8699985847.302604675293 5799996299.442689895630 20099999.988451600075 60463.464680622 2024-06-02T11:09:08.405722+00:00 20134800.000616166741 20134800.000616118312 20134799.999925434589 34800.012164568019 20134799.999944638461 8699985343.999511718750 5799996050.877192497253 20099999.988451600075 60463.464692124 2024-06-02T11:09:09.399474+00:00 20134800.001146793365 20134800.001146744937 20134799.999978546053 34800.012695192010 20134799.999989055097 8699985010.756299972534 5799995886.106242179871 20099999.988451600075 60463.464703682 2024-06-02T11:09:10.398121+00:00 20134799.997654933482 20134799.997654885054 20134800.000050634146 34800.009203334645 20134800.000089630485 8699984443.157470703125 5799995606.497543334961 20099999.988451600075 60463.464715252 2024-06-02T11:09:11.397800+00:00 20134799.999919410795 20134799.999919362366 20134800.000101756305 34800.011467812306 20134800.000156097114 8699985665.620655059814 5799996220.498613357544 20099999.988451600075 60463.464726833 2024-06-02T11:09:12.398355+00:00 20134800.002544920892 20134800.002544872463 20134800.000077493489 34800.014093320358 20134800.000190451741 8699985731.507772445679 5799996254.873647689819 20099999.988451600075 60463.464738403 2024-06-02T11:09:13.397993+00:00 20134799.997702281922 20134799.997702233493 20134800.000033192337 34800.009250680872 20134799.999935299158 8699984490.840915679932 5799995623.908789634705 20099999.988451600075 60463.464750015 2024-06-02T11:09:14.401317+00:00 20134800.000847071409 20134800.000847019255 20134800.000159818679 34800.012395469508 20134800.000209800899 8699985711.522941589355 5799996245.687496185303 20099999.988451600075 60463.464761540 2024-06-02T11:09:15.397070+00:00 20134799.998856462538 20134799.998856414109 20134799.999975040555 34800.010404862573 20134799.999963514507 8699985291.824865341187 5799996025.576376914978 20099999.988451600075 60463.464773127 2024-06-02T11:09:16.398144+00:00 20134799.999210633337 20134799.999210584909 20134800.000038553029 34800.010759033568 20134799.999961409718 8699985886.558553695679 5799996322.855627059937 20099999.988451600075 60463.464784707 2024-06-02T11:09:17.398688+00:00 20134800.002447683364 20134800.002447634935 20134799.999916311353 34800.013996083144 20134799.999904733151 8699986264.255527496338 5799996509.342563629150 20099999.988451600075 60463.464796277 2024-06-02T11:09:18.398322+00:00 20134799.999190267175 20134799.999190218747 20134799.999954499304 34800.010738665769 20134799.999943118542 8699985010.100606918335 5799995883.864437103271 20099999.988451600075 60463.464807847 2024-06-02T11:09:19.397993+00:00 20134799.999086357653 20134799.999086309224 20134799.999947428703 34800.010634756960 20134800.000030037016 8699985388.118354797363 5799996076.494974136353 20099999.988451600075 60463.464819416 2024-06-02T11:09:20.397528+00:00 20134800.001646611840 20134800.001646563411 20134799.999768629670 34800.013195011961 20134799.999669533223 8699985778.192907333374 5799996256.511235237122 20099999.988451600075 60463.464830988 2024-06-02T11:09:21.397363+00:00 20134799.998347677290 20134799.998347628862 20134799.999988544732 34800.009896077900 20134800.000005722046 8699984875.033956527710 5799995818.939527511597 20099999.988451600075 60463.464842565 2024-06-02T11:09:22.397644+00:00 20134800.002664975822 20134800.002664927393 20134800.000009931624 34800.014213374918 20134800.000124402344 8699985728.900831222534 5799996250.818088531494 20099999.988451600075 60463.464854144 2024-06-02T11:09:23.398091+00:00 20134799.995804205537 20134799.995804157108 20134799.999937772751 34800.007352604283 20134800.000008035451 8699984363.100259780884 5799995563.069172859192 20099999.988451600075 60463.464865712 2024-06-02T11:09:24.397565+00:00 20134800.000628747046 20134800.000628694892 20134800.000024832785 34800.012177145436 20134800.000051923096 8699986452.279043197632 5799996609.487248420715 20099999.988451600075 60463.464877284 2024-06-02T11:09:25.397333+00:00 20134800.003561019897 20134800.003560971469 20134799.999952372164 34800.015109421089 20134799.999908342957 8699986141.130849838257 5799996447.930527687073 20099999.988451600075 60463.464888858 2024-06-02T11:09:26.397300+00:00 20134799.997525069863 20134799.997525021434 20134799.999928966165 34800.009073470152 20134799.999883979559 8699984325.483800888062 5799995539.091889381409 20099999.988451600075 60463.464900420 2024-06-02T11:09:27.396248+00:00 20134800.001415546983 20134800.001415498555 20134800.000047616661 34800.012963946807 20134799.999997403473 8699985550.345727920532 5799996156.248948097229 20099999.988451600075 60463.464912003 2024-06-02T11:09:28.397082+00:00 20134799.997709352523 20134799.997709304094 20134800.000167328864 34800.009257750935 20134800.000082001090 8699984893.044242858887 5799995831.122951507568 20099999.988451600075 60463.464923680 2024-06-02T11:09:29.405924+00:00 20134800.000718258321 20134800.000718209893 20134800.000100731850 34800.012266656864 20134800.000007510185 8699986137.379884719849 5799996450.187109947205 20099999.988451600075 60463.464935160 2024-06-02T11:09:30.397853+00:00 20134800.002349976450 20134800.002349928021 20134800.000108309090 34800.013898375539 20134800.000166352838 8699985808.759775161743 5799996292.495413780212 20099999.988451600075 60463.464946737 2024-06-02T11:09:31.398095+00:00 20134799.997342363000 20134799.997342310846 20134800.000036854297 34800.008890761361 20134800.000168368220 8699984677.435876846313 5799995726.917451858521 20099999.988451600075 60463.464958304 2024-06-02T11:09:32.397431+00:00 20134799.999750442803 20134799.999750394374 20134799.999954752624 34800.011298841266 20134799.999951902777 8699986001.594099044800 5799996379.977122306824 20099999.988451600075 60463.464969870 2024-06-02T11:09:33.396733+00:00 20134800.000827904791 20134800.000827856362 20134800.000046942383 34800.012376303552 20134800.000026796013 8699986108.722980499268 5799996436.662221908569 20099999.988451600075 60463.464981456 2024-06-02T11:09:34.397832+00:00 20134799.999936219305 20134799.999936170876 20134800.000099573284 34800.011484621013 20134800.000032730401 8699985740.534162521362 5799996252.815011978149 20099999.988451600075 60463.464993133 2024-06-02T11:09:35.406704+00:00 20134799.999044917524 20134799.999044869095 20134800.000053159893 34800.010593317485 20134799.999929126352 8699985826.394058227539 5799996291.428097724915 20099999.988451600075 60463.465004604 2024-06-02T11:09:36.397761+00:00 20134800.001585293561 20134800.001585245132 20134799.999946169555 34800.013133692279 20134799.999873422086 8699986295.941011428833 5799996523.880553245544 20099999.988451600075 60463.465016186 2024-06-02T11:09:37.398449+00:00 20134799.999408856034 20134799.999408807606 20134799.999993328005 34800.010957256833 20134799.999974999577 8699985488.542804718018 5799996124.413908958435 20099999.988451600075 60463.465027819 2024-06-02T11:09:38.403582+00:00 20134799.999589361250 20134799.999589312822 20134800.000050164759 34800.011137761539 20134800.000062722713 8699985787.234159469604 5799996277.414762496948 20099999.988451600075 60463.465039321 2024-06-02T11:09:39.397309+00:00 20134800.000234551728 20134800.000234503299 20134800.000003512949 34800.011782953305 20134800.000030629337 8699986032.457334518433 5799996398.689085960388 20099999.988451600075 60463.465050894 2024-06-02T11:09:40.397230+00:00 20134800.001419924200 20134800.001419875771 20134799.999873634428 34800.012968324947 20134799.999923732132 8699985857.156204223633 5799996306.584469795227 20099999.988451600075 60463.465062479 2024-06-02T11:09:41.398221+00:00 20134799.998249206692 20134799.998249158263 20134799.999998006970 34800.009797606479 20134800.000083357096 8699985112.374929428101 5799995940.844911575317 20099999.988451600075 60463.465074048 2024-06-02T11:09:42.397799+00:00 20134799.999178484082 20134799.999178435653 20134799.999825090170 34800.010726884939 20134799.999868012965 8699985976.057910919189 5799996363.713656425476 20099999.988451600075 60463.465085625 2024-06-02T11:09:43.398015+00:00 20134800.000394262373 20134800.000394213945 20134799.999850790948 34800.011942663681 20134799.999888669699 8699986254.485851287842 5799996503.788286209106 20099999.988451600075 60463.465097189 2024-06-02T11:09:44.397138+00:00 20134799.999686993659 20134799.999686945230 20134799.999872792512 34800.011235394573 20134799.999702110887 8699986014.309820175171 5799996375.927038192749 20099999.988451600075 60463.465108770 2024-06-02T11:09:45.397771+00:00 20134799.999286063015 20134799.999286014587 20134800.000036071986 34800.010834464614 20134800.000020533800 8699986150.403249740601 5799996457.241372108459 20099999.988451600075 60463.465120343 2024-06-02T11:09:46.397580+00:00 20134800.001545034349 20134800.001544985920 20134800.000001695007 34800.013093434063 20134799.999956198037 8699986514.712596893311 5799996636.715408325195 20099999.988451600075 60463.465131916 2024-06-02T11:09:47.397527+00:00 20134800.000179301947 20134800.000179249793 20134800.000089429319 34800.011727700163 20134800.000067234039 8699985774.094747543335 5799996271.032927513123 20099999.988451600075 60463.465143493 2024-06-02T11:09:48.397794+00:00 20134799.999989118427 20134799.999989069998 20134800.000000726432 34800.011537517639 20134799.999976068735 8699985698.723537445068 5799996229.548843383789 20099999.988451600075 60463.465155066 2024-06-02T11:09:49.397752+00:00 20134799.999848868698 20134799.999848820269 20134800.000021353364 34800.011397270413 20134800.000100605190 8699985718.470365524292 5799996244.611249923706 20099999.988451600075 60463.465166637 2024-06-02T11:09:50.397449+00:00 20134799.999854713678 20134799.999854665250 20134799.999929919839 34800.011403114491 20134800.000044874847 8699985775.138071060181 5799996270.622987747192 20099999.988451600075 60463.465178213 2024-06-02T11:09:51.397596+00:00 20134800.000294730067 20134800.000294681638 20134799.999924793839 34800.011843131288 20134799.999919038266 8699985790.581699371338 5799996273.101493835449 20099999.988451600075 60463.465189780 2024-06-02T11:09:52.396955+00:00 20134800.002157021314 20134800.002156972885 20134799.999995965511 34800.013705420170 20134799.999958876520 8699985647.469530105591 5799996203.205337524414 20099999.988451600075 60463.465201367 2024-06-02T11:09:53.398092+00:00 20134799.997048567981 20134799.997048519552 20134799.999957412481 34800.008596968270 20134799.999947596341 8699984562.165809631348 5799995660.083511352539 20099999.988451600075 60463.465212919 2024-06-02T11:09:54.396229+00:00 20134800.002025313675 20134800.002025261521 20134799.999965388328 34800.013573711898 20134799.999922573566 8699985997.015377044678 5799996376.465777397156 20099999.988451600075 60463.465224498 2024-06-02T11:09:55.396599+00:00 20134800.001494266093 20134800.001494217664 20134800.000039514154 34800.013042667539 20134800.000024173409 8699985002.020435333252 5799995883.201651573181 20099999.988451600075 60463.465236092 2024-06-02T11:09:56.398319+00:00 20134799.997662216425 20134799.997662167996 20134800.000029515475 34800.009210617667 20134799.999999541789 8699984259.878993988037 5799995511.104523658752 20099999.988451600075 60463.465247656 2024-06-02T11:09:57.397481+00:00 20134800.000762596726 20134800.000762548298 20134799.999996431172 34800.012310996317 20134800.000011775643 8699985457.796035766602 5799996110.572813987732 20099999.988451600075 60463.465259222 2024-06-02T11:09:58.396792+00:00 20134799.999765623361 20134799.999765574932 20134799.999943148345 34800.011314022348 20134800.000025276095 8699985044.174751281738 5799995904.324754714966 20099999.988451600075 60463.465270780 2024-06-02T11:09:59.395398+00:00 20134799.999103806913 20134799.999103758484 20134800.000161215663 34800.010652208664 20134800.000253181905 8699985179.569564819336 5799995981.518150329590 20099999.988451600075 60463.465282375 2024-06-02T11:10:00.397152+00:00 20134799.998502302915 20134799.998502254486 20134800.000036761165 34800.010050702687 20134799.999990530312 8699985689.049192428589 5799996225.314195632935 20099999.988451600075 60463.465293952 2024-06-02T11:10:01.397441+00:00 20134800.000297121704 20134800.000297073275 20134800.000092804432 34800.011845522298 20134800.000059101731 8699986459.507511138916 5799996613.400488853455 20099999.988451600075 60463.465305788 2024-06-02T11:10:02.420030+00:00 20134800.000067699701 20134800.000067651272 20134800.000082548708 34800.011616100812 20134800.000063430518 8699986377.530973434448 5799996572.592620849609 20099999.988451600075 60463.465317206 2024-06-02T11:10:03.406597+00:00 20134800.000655252486 20134800.000655204058 20134800.000001713634 34800.012203651779 20134800.000053472817 8699986356.610969543457 5799996561.717636108398 20099999.988451600075 60463.465328834 2024-06-02T11:10:04.411234+00:00 20134799.997740577906 20134799.997740529478 20134800.000023331493 34800.009288978086 20134800.000068951398 8699986023.732429504395 5799996395.923333168030 20099999.988451600075 60463.465340441 2024-06-02T11:10:05.414100+00:00 20134800.001901764423 20134800.001901715994 20134799.999999679625 34800.013450164937 20134799.999924998730 8699987158.946743011475 5799996957.532463073730 20099999.988451600075 60463.465351901 2024-06-02T11:10:06.404195+00:00 20134800.001482613385 20134800.001482564956 20134799.999985355884 34800.013031013463 20134799.999903574586 8699986219.004070281982 5799996486.668515205383 20099999.988451600075 60463.465363493 2024-06-02T11:10:07.405832+00:00 20134799.999901272357 20134799.999901223928 20134800.000048346817 34800.011449672726 20134800.000033181161 8699985467.871236801147 5799996116.502418518066 20099999.988451600075 60463.465375231 2024-06-02T11:10:08.419938+00:00 20134799.999226376414 20134799.999226327986 20134799.999948341399 34800.010774775248 20134799.999867379665 8699985535.602096557617 5799996143.459362030029 20099999.988451600075 60463.465386692 2024-06-02T11:10:09.410209+00:00 20134800.001336600631 20134800.001336552203 20134800.000021483749 34800.012885000360 20134800.000076137483 8699985902.164463043213 5799996335.438783645630 20099999.988451600075 60463.465398143 2024-06-02T11:10:10.399518+00:00 20134799.998704396188 20134799.998704347759 20134799.999854467809 34800.010252796565 20134799.999826356769 8699985222.787778854370 5799995985.342995643616 20099999.988451600075 60463.465409718 2024-06-02T11:10:11.399676+00:00 20134800.000849682838 20134800.000849634409 20134799.999919068068 34800.012398083745 20134800.000018361956 8699985791.589691162109 5799996277.744153976440 20099999.988451600075 60463.465421373 2024-06-02T11:10:12.406578+00:00 20134799.999772030860 20134799.999771982431 20134799.999864406884 34800.011320429709 20134799.999823912978 8699985313.600780487061 5799996030.647662162781 20099999.988451600075 60463.465433261 2024-06-02T11:10:13.433764+00:00 20134800.000296968967 20134800.000296920538 20134800.000086709857 34800.011845367757 20134800.000162117183 8699985415.832397460938 5799996095.855274200439 20099999.988451600075 60463.465444615 2024-06-02T11:10:14.414735+00:00 20134800.000332415104 20134800.000332362950 20134800.000139668584 34800.011880813181 20134800.000316355377 8699985328.654218673706 5799996058.692853927612 20099999.988451600075 60463.465456063 2024-06-02T11:10:15.403888+00:00 20134799.999051064253 20134799.999051015824 20134800.000088918954 34800.010599464193 20134800.000176187605 8699985224.250474929810 5799996000.650573730469 20099999.988451600075 60463.465467791 2024-06-02T11:10:16.417155+00:00 20134800.000828053802 20134800.000828005373 20134800.000017400831 34800.012376452258 20134800.000040497631 8699985711.254808425903 5799996238.498950004578 20099999.988451600075 60463.465479230 2024-06-02T11:10:17.405441+00:00 20134800.000508788973 20134800.000508740544 20134800.000099148601 34800.012057187625 20134800.000142753124 8699985330.456907272339 5799996052.360647201538 20099999.988451600075 60463.465490726 2024-06-02T11:10:18.398719+00:00 20134799.998881906271 20134799.998881857842 20134800.000026773661 34800.010430306946 20134800.000027172267 8699985128.867216110229 5799995946.750048637390 20099999.988451600075 60463.465502311 2024-06-02T11:10:19.399718+00:00 20134800.000763546675 20134800.000763498247 20134799.999920632690 34800.012311945356 20134799.999923981726 8699985656.438550949097 5799996206.236060142517 20099999.988451600075 60463.465513871 2024-06-02T11:10:20.398460+00:00 20134800.000014886260 20134800.000014837831 20134799.999952405691 34800.011563285618 20134799.999994941056 8699985257.105398178101 5799996009.526204109192 20099999.988451600075 60463.465525440 2024-06-02T11:10:21.398029+00:00 20134799.999813992530 20134799.999813944101 20134799.999945539981 34800.011362393270 20134800.000023968518 8699985193.620519638062 5799995978.993099212646 20099999.988451600075 60463.465537165 2024-06-02T11:10:22.411065+00:00 20134799.999859608710 20134799.999859560281 20134800.000096686184 34800.011408010054 20134800.000231251121 8699985322.882520675659 5799996052.260883331299 20099999.988451600075 60463.465548668 2024-06-02T11:10:23.404892+00:00 20134799.999556500465 20134799.999556452036 20134800.000005643815 34800.011104900252 20134800.000070929527 8699985405.886322021484 5799996087.082792282104 20099999.988451600075 60463.465560162 2024-06-02T11:10:24.398042+00:00 20134800.000739492476 20134800.000739444047 20134800.000021126121 34800.012287892991 20134799.999978333712 8699985641.963804244995 5799996201.263356208801 20099999.988451600075 60463.465571755 2024-06-02T11:10:25.399639+00:00 20134799.999534036964 20134799.999533988535 20134799.999917104840 34800.011082436162 20134799.999839004129 8699985244.963920593262 5799995996.957938194275 20099999.988451600075 60463.465583304 2024-06-02T11:10:26.397477+00:00 20134800.000097449869 20134800.000097401440 20134799.999951791018 34800.011645849983 20134799.999900054187 8699985468.925788879395 5799996111.482710838318 20099999.988451600075 60463.465595030 2024-06-02T11:10:27.410607+00:00 20134800.000736687332 20134800.000736638904 20134799.999912519008 34800.012285086661 20134799.999934893101 8699985376.624773025513 5799996066.783757209778 20099999.988451600075 60463.465606550 2024-06-02T11:10:28.405923+00:00 20134799.999976482242 20134799.999976433814 20134799.999881770462 34800.011524881207 20134799.999879878014 8699984937.803730010986 5799995845.080925941467 20099999.988451600075 60463.465618111 2024-06-02T11:10:29.404760+00:00 20134800.002217315137 20134800.002217266709 20134800.000040065497 34800.013765714553 20134800.000069107860 8699984950.044654846191 5799995859.086025238037 20099999.988451600075 60463.465629689 2024-06-02T11:10:30.405170+00:00 20134799.997499246150 20134799.997499197721 20134799.999965045601 34800.009047647516 20134799.999954208732 8699983839.973009109497 5799995299.262708663940 20099999.988451600075 60463.465641180 2024-06-02T11:10:31.397902+00:00 20134799.999733023345 20134799.999732974917 20134799.999940797687 34800.011281423838 20134799.999921664596 8699985056.332729339600 5799995906.086549758911 20099999.988451600075 60463.465652777 2024-06-02T11:10:32.399963+00:00 20134799.999831151217 20134799.999831102788 20134800.000032626092 34800.011379550575 20134800.000074818730 8699985199.827878952026 5799995984.215570449829 20099999.988451600075 60463.465664331 2024-06-02T11:10:33.398235+00:00 20134799.999548453838 20134799.999548405409 20134800.000113025308 34800.011096855596 20134800.000198263675 8699985302.088314056396 5799996040.489392280579 20099999.988451600075 60463.465675981 2024-06-02T11:10:34.404759+00:00 20134800.000562358648 20134800.000562310219 20134800.000132791698 34800.012110758726 20134800.000174980611 8699985595.708272933960 5799996186.329161643982 20099999.988451600075 60463.465687479 2024-06-02T11:10:35.398194+00:00 20134800.000596739352 20134800.000596690923 20134800.000122245401 34800.012145140703 20134800.000112254173 8699985380.203012466431 5799996075.962894439697 20099999.988451600075 60463.465699031 2024-06-02T11:10:36.396263+00:00 20134800.001746639609 20134800.001746591181 20134800.000090569258 34800.013295040466 20134800.000061016530 8699985139.926506042480 5799995953.689748764038 20099999.988451600075 60463.465711103 2024-06-02T11:10:37.439323+00:00 20134799.998339731246 20134799.998339682817 20134799.999999683350 34800.009888130749 20134799.999961595982 8699984293.657199859619 5799995526.412688255310 20099999.988451600075 60463.465722281 2024-06-02T11:10:38.405144+00:00 20134799.998427446932 20134799.998427394778 20134800.000003930181 34800.009975845271 20134800.000110726804 8699985122.840620040894 5799995947.218097686768 20099999.988451600075 60463.465733869 2024-06-02T11:10:39.406281+00:00 20134800.002202786505 20134800.002202738076 20134799.999924521893 34800.013751187122 20134799.999898817390 8699985872.251754760742 5799996313.094214439392 20099999.988451600075 60463.465745376 2024-06-02T11:10:40.400504+00:00 20134799.999347627163 20134799.999347575009 20134800.000035237521 34800.010896025226 20134800.000066563487 8699984778.988603591919 5799995773.451987266541 20099999.988451600075 60463.465756928 2024-06-02T11:10:41.398539+00:00 20134799.998396836221 20134799.998396787792 20134799.999914709479 34800.009945235986 20134799.999962929636 8699985102.688171386719 5799995930.983736038208 20099999.988451600075 60463.465768506 2024-06-02T11:10:42.398901+00:00 20134800.000055313110 20134800.000055264682 20134799.999904960394 34800.011603714745 20134799.999979373068 8699985828.989423751831 5799996294.819425582886 20099999.988451600075 60463.465780070 2024-06-02T11:10:43.398051+00:00 20134800.000209864229 20134800.000209815800 20134799.999878071249 34800.011758265435 20134799.999780528247 8699985762.702390670776 5799996253.390748977661 20099999.988451600075 60463.465791763 2024-06-02T11:10:44.408291+00:00 20134799.999858077615 20134799.999858029187 20134799.999996915460 34800.011406478930 20134799.999930541962 8699985609.296039581299 5799996182.938158035278 20099999.988451600075 60463.465803210 2024-06-02T11:10:45.397311+00:00 20134799.999474342912 20134799.999474294484 20134800.000074900687 34800.011022743878 20134800.000006560236 8699985724.599346160889 5799996243.757296562195 20099999.988451600075 60463.465814820 2024-06-02T11:10:46.400497+00:00 20134800.002052992582 20134800.002052944154 20134800.000110056251 34800.013601392537 20134800.000063538551 8699986014.595630645752 5799996391.129552841187 20099999.988451600075 60463.465826431 2024-06-02T11:10:47.403620+00:00 20134800.000680822879 20134800.000680774450 20134800.000064630061 34800.012229221546 20134800.000024098903 8699985051.154823303223 5799995907.765698432922 20099999.988451600075 60463.465837998 2024-06-02T11:10:48.403073+00:00 20134799.996911983937 20134799.996911935508 20134800.000200558454 34800.008460385245 20134800.000383004546 8699984764.703729629517 5799995779.494631767273 20099999.988451600075 60463.465849507 2024-06-02T11:10:49.397413+00:00 20134800.001916199923 20134800.001916147768 20134800.000072468072 34800.013464598131 20134800.000028155744 8699986377.335586547852 5799996571.025238037109 20099999.988451600075 60463.465861086 2024-06-02T11:10:50.397814+00:00 20134799.999143410474 20134799.999143362045 20134800.000038519502 34800.010691808980 20134800.000082436949 8699985455.242595672607 5799996112.240420341492 20099999.988451600075 60463.465872645 2024-06-02T11:10:51.396562+00:00 20134800.002420362085 20134800.002420313656 20134799.999968297780 34800.013968761436 20134800.000043801963 8699985886.372238159180 5799996326.195423126221 20099999.988451600075 60463.465884235 2024-06-02T11:10:52.397866+00:00 20134799.999014601111 20134799.999014552683 20134799.999994516373 34800.010563001051 20134800.000108614564 8699984671.570726394653 5799995721.495167732239 20099999.988451600075 60463.465895804 2024-06-02T11:10:53.397458+00:00 20134799.998441983014 20134799.998441934586 20134799.999786067754 34800.009990384722 20134799.999816305935 8699985089.701286315918 5799995918.380833625793 20099999.988451600075 60463.465907390 2024-06-02T11:10:54.398479+00:00 20134799.999061442912 20134799.999061394483 20134799.999815173447 34800.010609844197 20134799.999835520983 8699985773.976444244385 5799996261.319030761719 20099999.988451600075 60463.465918940 2024-06-02T11:10:55.396480+00:00 20134800.000715792179 20134800.000715743750 20134799.999959763139 34800.012264193589 20134800.000066652894 8699986190.122976303101 5799996479.022868156433 20099999.988451600075 60463.465930524 2024-06-02T11:10:56.397323+00:00 20134799.999192334712 20134799.999192286283 20134799.999853532761 34800.010740735146 20134799.999874282628 8699985782.615715026855 5799996267.253875732422 20099999.988451600075 60463.465942111 2024-06-02T11:10:57.398392+00:00 20134799.998043008149 20134799.998042959720 20134799.999968022108 34800.009591409456 20134800.000018447638 8699986134.305583953857 5799996449.105614662170 20099999.988451600075 60463.465953676 2024-06-02T11:10:58.397653+00:00 20134800.002499137074 20134800.002499088645 20134800.000053726137 34800.014047536984 20134800.000098153949 8699987119.891241073608 5799996945.219552993774 20099999.988451600075 60463.465965251 2024-06-02T11:10:59.397690+00:00 20134800.001838695258 20134800.001838646829 20134800.000066466630 34800.013387095183 20134800.000090438873 8699985910.322097778320 5799996340.113589286804 20099999.988451600075 60463.465976811 2024-06-02T11:11:00.396443+00:00 20134799.998577430844 20134799.998577382416 20134800.000064905733 34800.010125832028 20134800.000133953989 8699985029.074655532837 5799995901.303045272827 20099999.988451600075 60463.465988671 2024-06-02T11:11:01.421175+00:00 20134800.000840272754 20134800.000840224326 20134800.000057663769 34800.012388674295 20134800.000156849623 8699985766.412508010864 5799996270.925931930542 20099999.988451600075 60463.466000055 2024-06-02T11:11:02.404742+00:00 20134799.998326648027 20134799.998326599598 20134800.000020757318 34800.009875047363 20134800.000037293881 8699985361.666034698486 5799996063.571073532104 20099999.988451600075 60463.466011568 2024-06-02T11:11:03.399513+00:00 20134799.999827623367 20134799.999827574939 20134800.000064115971 34800.011376022179 20134800.000145908445 8699986213.264833450317 5799996493.896204948425 20099999.988451600075 60463.466023130 2024-06-02T11:11:04.398439+00:00 20134800.001342367381 20134800.001342318952 20134799.999982487410 34800.012890767786 20134799.999921269715 8699986324.772211074829 5799996540.289808273315 20099999.988451600075 60463.466034708 2024-06-02T11:11:05.398762+00:00 20134799.998457789421 20134799.998457740992 20134800.000041943043 34800.010006190045 20134800.000046327710 8699985646.725271224976 5799996206.477109909058 20099999.988451600075 60463.466046262 2024-06-02T11:11:06.396989+00:00 20134800.003767691553 20134800.003767643124 20134800.000030308962 34800.015316091209 20134800.000002328306 8699986449.169816970825 5799996605.866131782532 20099999.988451600075 60463.466057850 2024-06-02T11:11:07.398243+00:00 20134799.998331051320 20134799.998331002891 20134800.000039499253 34800.009879450256 20134800.000020306557 8699984571.421649932861 5799995667.741168975830 20099999.988451600075 60463.466069407 2024-06-02T11:11:08.396748+00:00 20134800.000728979707 20134800.000728931278 20134800.000073645264 34800.012277379334 20134800.000090546906 8699985443.054508209229 5799996106.484278678894 20099999.988451600075 60463.466081002 2024-06-02T11:11:09.398567+00:00 20134799.999140996486 20134799.999140948057 20134800.000152342021 34800.010689398172 20134800.000260971487 8699985129.275114059448 5799995956.695507049561 20099999.988451600075 60463.466092563 2024-06-02T11:11:10.397454+00:00 20134799.997991211712 20134799.997991163284 20134799.999971985817 34800.009539611849 20134799.999938540161 8699985600.381645202637 5799996178.814162254333 20099999.988451600075 60463.466104160 2024-06-02T11:11:11.399413+00:00 20134800.000954601914 20134800.000954553485 20134800.000021670014 34800.012503001868 20134800.000115424395 8699986591.549026489258 5799996681.768076896667 20099999.988451600075 60463.466115736 2024-06-02T11:11:12.399611+00:00 20134800.003419049084 20134800.003419000655 20134799.999958079308 34800.014967448333 20134799.999994758517 8699986116.813556671143 5799996439.372489929199 20099999.988451600075 60463.466127303 2024-06-02T11:11:13.398963+00:00 20134799.997116871178 20134799.997116822749 20134799.999985910952 34800.008665271722 20134800.000000201166 8699984383.728437423706 5799995573.056747436523 20099999.988451600075 60463.466138950 2024-06-02T11:11:14.405243+00:00 20134800.000946596265 20134800.000946547836 20134800.000014822930 34800.012494996219 20134800.000062033534 8699985833.186191558838 5799996300.361970901489 20099999.988451600075 60463.466150569 2024-06-02T11:11:15.409174+00:00 20134800.000902540982 20134800.000902492553 20134799.999911714345 34800.012450941176 20134799.999879430979 8699985343.589939117432 5799996047.955441474915 20099999.988451600075 60463.466162014 2024-06-02T11:11:16.397999+00:00 20134799.997856546193 20134799.997856494039 20134799.999830242246 34800.009404944278 20134799.999852702022 8699984832.656658172607 5799995791.375085830688 20099999.988451600075 60463.466173583 2024-06-02T11:11:17.397537+00:00 20134800.000698015094 20134800.000697962940 20134799.999894328415 34800.012246413411 20134799.999917503446 8699985812.277828216553 5799996283.885750770569 20099999.988451600075 60463.466185160 2024-06-02T11:11:18.397845+00:00 20134799.998225830495 20134799.998225782067 20134799.999921686947 34800.009774230391 20134799.999834764749 8699985428.004268646240 5799996088.301501274109 20099999.988451600075 60463.466196736 2024-06-02T11:11:19.398036+00:00 20134800.003081332892 20134800.003081284463 20134800.000046104193 34800.014629732999 20134800.000042803586 8699986304.017803192139 5799996534.976510047913 20099999.988451600075 60463.466208301 2024-06-02T11:11:20.397181+00:00 20134799.999111626297 20134799.999111577868 20134799.999907650054 34800.010660026172 20134799.999807368964 8699984770.846439361572 5799995758.581040382385 20099999.988451600075 60463.466219887 2024-06-02T11:11:21.398212+00:00 20134799.999992195517 20134799.999992147088 20134799.999907452613 34800.011540594831 20134799.999851819128 8699985150.792760848999 5799995950.406377792358 20099999.988451600075 60463.466231435 2024-06-02T11:11:22.395970+00:00 20134799.999162588269 20134799.999162539840 20134800.000022221357 34800.010710989962 20134800.000102538615 8699985153.214267730713 5799995962.063666343689 20099999.988451600075 60463.466243018 2024-06-02T11:11:23.396812+00:00 20134799.998604223132 20134799.998604174703 20134799.999978460371 34800.010152623559 20134800.000031784177 8699985544.022199630737 5799996154.519628524780 20099999.988451600075 60463.466254595 2024-06-02T11:11:24.397019+00:00 20134800.001540813595 20134800.001540765166 20134800.000009428710 34800.013089214350 20134799.999961677939 8699986250.296958923340 5799996504.735918998718 20099999.988451600075 60463.466266189 2024-06-02T11:11:25.398726+00:00 20134800.001111775637 20134800.001111727208 20134799.999973919243 34800.012660176646 20134799.999803040177 8699985475.434423446655 5799996110.694649696350 20099999.988451600075 60463.466277759 2024-06-02T11:11:26.398329+00:00 20134799.999617286026 20134799.999617237598 20134800.000003471971 34800.011165685479 20134799.999806854874 8699984928.525609970093 5799995837.399188995361 20099999.988451600075 60463.466289316 2024-06-02T11:11:27.396929+00:00 20134800.000095557421 20134800.000095508993 20134799.999980084598 34800.011643956372 20134799.999970830977 8699985125.975261688232 5799995942.956330299377 20099999.988451600075 60463.466300909 2024-06-02T11:11:28.398546+00:00 20134799.998357120901 20134799.998357072473 20134800.000063363463 34800.009905519924 20134800.000258881599 8699985071.100290298462 5799995927.521070480347 20099999.988451600075 60463.466312462 2024-06-02T11:11:29.396742+00:00 20134800.003543511033 20134800.003543462604 20134799.999960903078 34800.015091910951 20134799.999969668686 8699985886.066371917725 5799996322.953479766846 20099999.988451600075 60463.466324056 2024-06-02T11:11:30.398490+00:00 20134799.997960515320 20134799.997960466892 20134800.000045381486 34800.009508915653 20134800.000039212406 8699984121.436374664307 5799995443.536128044128 20099999.988451600075 60463.466335611 2024-06-02T11:11:31.396829+00:00 20134799.999887309968 20134799.999887261540 20134800.000010970980 34800.011435711647 20134800.000033333898 8699985178.005462646484 5799995971.575856208801 20099999.988451600075 60463.466347210 2024-06-02T11:11:32.398922+00:00 20134799.999230396003 20134799.999230347574 20134799.999943647534 34800.010778794524 20134799.999928951263 8699985189.084600448608 5799995972.766080856323 20099999.988451600075 60463.466358775 2024-06-02T11:11:33.398137+00:00 20134800.000712852925 20134800.000712804496 20134800.000002246350 34800.012261252647 20134799.999925363809 8699985580.675712585449 5799996168.412158966064 20099999.988451600075 60463.466370384 2024-06-02T11:11:34.401190+00:00 20134799.998933132738 20134799.998933084309 20134800.000104062259 34800.010481531332 20134800.000035986304 8699985234.365055084229 5799995999.866182327271 20099999.988451600075 60463.466381917 2024-06-02T11:11:35.397587+00:00 20134800.000726055354 20134800.000726006925 20134800.000085521489 34800.012274457091 20134800.000003930181 8699985842.531671524048 5799996302.613870620728 20099999.988451600075 60463.466393491 2024-06-02T11:11:36.397636+00:00 20134800.001046620309 20134800.001046571881 20134800.000057436526 34800.012595020395 20134800.000084131956 8699985507.362682342529 5799996138.371098518372 20099999.988451600075 60463.466405059 2024-06-02T11:11:37.397120+00:00 20134799.998490840197 20134799.998490791768 20134800.000015985221 34800.010039240558 20134800.000042270869 8699984991.676473617554 5799995878.783716201782 20099999.988451600075 60463.466416641 2024-06-02T11:11:38.397750+00:00 20134800.000226922333 20134800.000226873904 20134800.000071503222 34800.011775321887 20134800.000072132796 8699985765.866186141968 5799996267.122846603394 20099999.988451600075 60463.466428227 2024-06-02T11:11:39.398781+00:00 20134800.000425226986 20134800.000425178558 20134799.999969266355 34800.011973626533 20134799.999809943140 8699985682.359008789062 5799996214.444598197937 20099999.988451600075 60463.466439786 2024-06-02T11:11:40.397563+00:00 20134799.999900817871 20134799.999900769442 20134800.000057268888 34800.011449217891 20134800.000130984932 8699985459.961771011353 5799996116.622741699219 20099999.988451600075 60463.466451379 2024-06-02T11:11:41.399121+00:00 20134800.000472579151 20134800.000472530723 20134800.000074028969 34800.012020980234 20134800.000005900860 8699985528.628292083740 5799996145.744260787964 20099999.988451600075 60463.466462938 2024-06-02T11:11:42.397835+00:00 20134800.000433348119 20134800.000433299690 20134800.000101860613 34800.011981747150 20134800.000062577426 8699985368.226778030396 5799996067.904997825623 20099999.988451600075 60463.466474512 2024-06-02T11:11:43.397843+00:00 20134800.000188138336 20134800.000188089907 20134799.999993693084 34800.011736539673 20134799.999912250787 8699985155.076505661011 5799995955.066233634949 20099999.988451600075 60463.466486073 2024-06-02T11:11:44.396731+00:00 20134800.000102911144 20134800.000102862716 20134800.000034008175 34800.011651311346 20134799.999996777624 8699985083.584260940552 5799995922.842000007629 20099999.988451600075 60463.466497664 2024-06-02T11:11:45.398221+00:00 20134799.999159291387 20134799.999159242958 20134799.999951299280 34800.010707690002 20134799.999874923378 8699985008.356252670288 5799995880.150847434998 20099999.988451600075 60463.466509242 2024-06-02T11:11:46.398475+00:00 20134800.000657610595 20134800.000657562166 20134800.000038783997 34800.012206010440 20134799.999999754131 8699985443.549177169800 5799996102.948490142822 20099999.988451600075 60463.466520792 2024-06-02T11:11:47.396410+00:00 20134799.998940180987 20134799.998940132558 20134799.999972786754 34800.010488579639 20134799.999936219305 8699985116.529382705688 5799995936.791400909424 20099999.988451600075 60463.466532382 2024-06-02T11:11:48.397792+00:00 20134800.000721439719 20134800.000721391290 20134799.999959882349 34800.012269838480 20134800.000009816140 8699985631.340263366699 5799996197.263282775879 20099999.988451600075 60463.466544063 2024-06-02T11:11:49.407014+00:00 20134799.999742582440 20134799.999742534012 20134799.999801311642 34800.011290982286 20134799.999705165625 8699985194.487361907959 5799995966.143163681030 20099999.988451600075 60463.466555540 2024-06-02T11:11:50.398643+00:00 20134799.998078294098 20134799.998078245670 20134799.999898791313 34800.009626693303 20134799.999906975776 8699985258.433542251587 5799996006.524994850159 20099999.988451600075 60463.466567099 2024-06-02T11:11:51.397374+00:00 20134800.000728867948 20134800.000728819519 20134799.999915376306 34800.012277267058 20134799.999928072095 8699986172.881076812744 5799996464.627785682678 20099999.988451600075 60463.466578679 2024-06-02T11:11:52.397864+00:00 20134799.999967679381 20134799.999967630953 20134799.999823711812 34800.011516078259 20134799.999829765409 8699985755.580997467041 5799996251.881541252136 20099999.988451600075 60463.466590248 2024-06-02T11:11:53.397389+00:00 20134800.000391297042 20134800.000391248614 20134800.000046964735 34800.011939698503 20134800.000139858574 8699985695.675539016724 5799996234.849390029907 20099999.988451600075 60463.466601827 2024-06-02T11:11:54.397883+00:00 20134799.999628294259 20134799.999628245831 20134800.000096123666 34800.011176695843 20134800.000137683004 8699985575.945972442627 5799996174.893928527832 20099999.988451600075 60463.466613400 2024-06-02T11:11:55.397746+00:00 20134799.998258616775 20134799.998258564621 20134800.000074781477 34800.009807015085 20134800.000091046095 8699985786.630159378052 5799996278.292822837830 20099999.988451600075 60463.466624969 2024-06-02T11:11:56.397336+00:00 20134800.002078510821 20134800.002078462392 20134800.000132247806 34800.013626909633 20134800.000185377896 8699986723.396961212158 5799996750.606803894043 20099999.988451600075 60463.466636540 2024-06-02T11:11:57.397082+00:00 20134799.999071028084 20134799.999070975929 20134800.000104270875 34800.010619426430 20134800.000151664019 8699985734.646604537964 5799996254.826903343201 20099999.988451600075 60463.466648125 2024-06-02T11:11:58.398006+00:00 20134800.003207918257 20134800.003207869828 20134800.000062178820 34800.014756318618 20134800.000126946718 8699986246.056327819824 5799996509.501839637756 20099999.988451600075 60463.466659689 2024-06-02T11:11:59.397145+00:00 20134799.998919475824 20134799.998919427395 20134799.999927461147 34800.010467875312 20134799.999793704599 8699984638.256683349609 5799995691.716833114624 20099999.988451600075 60463.466671274 2024-06-02T11:12:00.398079+00:00 20134799.998002100736 20134799.998002052307 20134799.999933343381 34800.009550502138 20134799.999819811434 8699985129.455329895020 5799995938.403977394104 20099999.988451600075 60463.466682843 2024-06-02T11:12:01.397671+00:00 20134800.001205153763 20134800.001205105335 20134799.999842517078 34800.012753555129 20134799.999759312719 8699986104.450054168701 5799996423.380632400513 20099999.988451600075 60463.466694626 2024-06-02T11:12:02.415637+00:00 20134799.999283976853 20134799.999283928424 20134799.999859765172 34800.010832375490 20134799.999865401536 8699985404.479818344116 5799996077.815905570984 20099999.988451600075 60463.466706023 2024-06-02T11:12:03.400364+00:00 20134800.000918991864 20134800.000918943435 20134799.999903343618 34800.012467390443 20134799.999947477132 8699985709.593935012817 5799996233.792750358582 20099999.988451600075 60463.466717731 2024-06-02T11:12:04.411950+00:00 20134799.999656442553 20134799.999656394124 20134799.999986797571 34800.011204843286 20134800.000039253384 8699985207.127044677734 5799995986.383246421814 20099999.988451600075 60463.466729537 2024-06-02T11:12:05.431984+00:00 20134799.998461201787 20134799.998461153358 20134799.999969564378 34800.010009600803 20134799.999859441072 8699985377.119874954224 5799996063.887532234192 20099999.988451600075 60463.466740806 2024-06-02T11:12:06.405649+00:00 20134800.000339243561 20134800.000339195132 20134800.000004112720 34800.011887642453 20134800.000029046088 8699986143.126699447632 5799996453.957768440247 20099999.988451600075 60463.466752403 2024-06-02T11:12:07.407661+00:00 20134800.002530254424 20134800.002530205995 20134800.000031884760 34800.014078655797 20134799.999966338277 8699985977.357654571533 5799996368.460468292236 20099999.988451600075 60463.466764105 2024-06-02T11:12:08.418641+00:00 20134800.000199861825 20134800.000199813396 20134800.000068906695 34800.011748262281 20134800.000164333731 8699984766.162178039551 5799995771.112616539001 20099999.988451600075 60463.466775545 2024-06-02T11:12:09.407105+00:00 20134799.997033953667 20134799.997033905238 20134800.000012006611 34800.008582354567 20134800.000073272735 8699984642.830076217651 5799995705.652364730835 20099999.988451600075 60463.466787063 2024-06-02T11:12:10.402223+00:00 20134800.004175089300 20134800.004175040871 20134800.000100843608 34800.015723488817 20134800.000126257539 8699986165.000782012939 5799996468.945351600647 20099999.988451600075 60463.466798603 2024-06-02T11:12:11.399308+00:00 20134799.994144648314 20134799.994144599885 20134799.999985024333 34800.005693049388 20134799.999906502664 8699984124.463903427124 5799995439.520486831665 20099999.988451600075 60463.466810206 2024-06-02T11:12:12.401771+00:00 20134800.002926461399 20134800.002926412970 20134799.999904423952 34800.014474859956 20134799.999906547368 8699987016.766799926758 5799996885.673803329468 20099999.988451600075 60463.466821918 2024-06-02T11:12:13.413726+00:00 20134800.000146139413 20134800.000146090984 20134799.999913651496 34800.011694538916 20134799.999881226569 8699985487.112926483154 5799996119.791742324829 20099999.988451600075 60463.466833523 2024-06-02T11:12:14.416332+00:00 20134800.000234298408 20134800.000234249979 20134800.000003803521 34800.011782699599 20134799.999978743494 8699985403.482543945312 5799996082.039730072021 20099999.988451600075 60463.466845145 2024-06-02T11:12:15.420557+00:00 20134799.999414701015 20134799.999414652586 20134800.000040125102 34800.010963099463 20134800.000121027231 8699985307.733146667480 5799996040.093566894531 20099999.988451600075 60463.466856613 2024-06-02T11:12:16.411368+00:00 20134799.999866005033 20134799.999865952879 20134799.999916233122 34800.011414403350 20134799.999879051000 8699985571.380485534668 5799996161.834960937500 20099999.988451600075 60463.466868083 2024-06-02T11:12:17.402348+00:00 20134800.000175278634 20134800.000175230205 20134800.000062774867 34800.011723677613 20134800.000036083162 8699985639.410213470459 5799996202.392707824707 20099999.988451600075 60463.466879694 2024-06-02T11:12:18.405545+00:00 20134799.999694488943 20134799.999694440514 20134799.999968532473 34800.011242889595 20134799.999936722219 8699985574.934637069702 5799996166.014981269836 20099999.988451600075 60463.466891183 2024-06-02T11:12:19.398189+00:00 20134800.001384317875 20134800.001384269446 20134799.999978665262 34800.012932716592 20134799.999981980771 8699985693.696928024292 5799996227.281790733337 20099999.988451600075 60463.466902752 2024-06-02T11:12:20.397781+00:00 20134800.000116407871 20134800.000116359442 20134800.000058390200 34800.011664806407 20134799.999979101121 8699985012.270397186279 5799995886.448620796204 20099999.988451600075 60463.466914428 2024-06-02T11:12:21.406561+00:00 20134799.997917596251 20134799.997917547822 20134800.000002827495 34800.009465995179 20134799.999850180000 8699984981.419900894165 5799995865.651703834534 20099999.988451600075 60463.466926067 2024-06-02T11:12:22.412162+00:00 20134800.001934185624 20134800.001934137195 20134799.999975532293 34800.013482584276 20134799.999931249768 8699986020.962308883667 5799996388.800776481628 20099999.988451600075 60463.466937571 2024-06-02T11:12:23.406171+00:00 20134799.999695383012 20134799.999695334584 20134799.999981664121 34800.011243784546 20134799.999995678663 8699985032.003576278687 5799995897.005990982056 20099999.988451600075 60463.466949134 2024-06-02T11:12:24.405143+00:00 20134799.998158570379 20134799.998158521950 20134800.000080067664 34800.009706969737 20134800.000052601099 8699985196.739877700806 5799995981.745915412903 20099999.988451600075 60463.466960611 2024-06-02T11:12:25.396763+00:00 20134800.001074451953 20134800.001074403524 20134800.000070627779 34800.012622851071 20134799.999979991466 8699986153.847690582275 5799996457.274433135986 20099999.988451600075 60463.466972201 2024-06-02T11:12:26.398201+00:00 20134800.000722646713 20134800.000722598284 20134800.000156722963 34800.012271045416 20134800.000228907913 8699985695.749509811401 5799996238.596793174744 20099999.988451600075 60463.466983754 2024-06-02T11:12:27.396315+00:00 20134799.999405592680 20134799.999405544251 20134800.000094834715 34800.010953992707 20134800.000124923885 8699985372.661052703857 5799996072.719974517822 20099999.988451600075 60463.466995317 2024-06-02T11:12:28.395434+00:00 20134799.998385842890 20134799.998385794461 20134800.000073581934 34800.009934242546 20134800.000078842044 8699985728.084083557129 5799996248.511417388916 20099999.988451600075 60463.467006900 2024-06-02T11:12:29.396200+00:00 20134800.004052281380 20134800.004052232951 20134800.000159982592 34800.015600679813 20134800.000239945948 8699986588.778694152832 5799996685.571297645569 20099999.988451600075 60463.467018488 2024-06-02T11:12:30.397404+00:00 20134799.998985577375 20134799.998985528946 20134800.000007688999 34800.010533976820 20134799.999962538481 8699984601.443023681641 5799995680.344786643982 20099999.988451600075 60463.467030062 2024-06-02T11:12:31.397347+00:00 20134799.999013841152 20134799.999013792723 20134800.000049758703 34800.010562241114 20134799.999981071800 8699985109.266027450562 5799995935.028518676758 20099999.988451600075 60463.467041643 2024-06-02T11:12:32.397958+00:00 20134800.000071041286 20134800.000070989132 20134800.000034164637 34800.011619439400 20134799.999987512827 8699985659.695344924927 5799996210.511516571045 20099999.988451600075 60463.467053213 2024-06-02T11:12:33.397593+00:00 20134800.000429932028 20134800.000429883599 20134799.999954011291 34800.011978333627 20134799.999903962016 8699985585.528638839722 5799996169.946943283081 20099999.988451600075 60463.467064791 2024-06-02T11:12:34.397969+00:00 20134800.000426061451 20134800.000426013023 20134799.999859865755 34800.011974460751 20134799.999790422618 8699985365.510156631470 5799996055.206829071045 20099999.988451600075 60463.467076358 2024-06-02T11:12:35.397373+00:00 20134799.997682746500 20134799.997682698071 20134799.999900624156 34800.009231147975 20134800.000039618462 8699985059.420494079590 5799995912.545190811157 20099999.988451600075 60463.467087928 2024-06-02T11:12:36.397005+00:00 20134800.000933546573 20134800.000933494419 20134799.999793380499 34800.012481944701 20134799.999785777181 8699986144.988948822021 5799996444.752656936646 20099999.988451600075 60463.467099511 2024-06-02T11:12:37.397725+00:00 20134800.000889565796 20134800.000889517367 20134799.999905928969 34800.012437966921 20134799.999863877892 8699985593.136478424072 5799996172.080703735352 20099999.988451600075 60463.467111400 2024-06-02T11:12:38.425005+00:00 20134799.998666677624 20134799.998666629195 20134800.000005856156 34800.010215077542 20134800.000066105276 8699985144.212081909180 5799995956.044612884521 20099999.988451600075 60463.467122671 2024-06-02T11:12:39.398764+00:00 20134800.000100221485 20134800.000100173056 20134799.999938745052 34800.011648622327 20134800.000029731542 8699985805.562751770020 5799996285.204286575317 20099999.988451600075 60463.467134234 2024-06-02T11:12:40.397879+00:00 20134800.000902123749 20134800.000902075320 20134799.999963738024 34800.012450524358 20134800.000023376197 8699985694.034805297852 5799996229.175579071045 20099999.988451600075 60463.467145802 2024-06-02T11:12:41.397232+00:00 20134799.999635845423 20134799.999635796994 20134800.000031881034 34800.011184244817 20134800.000000283122 8699985273.408662796021 5799996017.900254249573 20099999.988451600075 60463.467157383 2024-06-02T11:12:42.397912+00:00 20134800.001535929739 20134800.001535881311 20134800.000016972423 34800.013084328224 20134800.000073477626 8699985454.821229934692 5799996111.656341552734 20099999.988451600075 60463.467168943 2024-06-02T11:12:43.396637+00:00 20134799.999393939972 20134799.999393891543 20134799.999954480678 34800.010942341534 20134799.999983135611 8699984696.478193283081 5799995728.720596313477 20099999.988451600075 60463.467180568 2024-06-02T11:12:44.401081+00:00 20134799.998850259930 20134799.998850211501 20134800.000145431608 34800.010398659026 20134800.000237707049 8699984981.647422790527 5799995881.912297248840 20099999.988451600075 60463.467192099 2024-06-02T11:12:45.397370+00:00 20134800.000554848462 20134800.000554800034 20134800.000138785690 34800.012103247922 20134800.000065311790 8699985665.274826049805 5799996216.542880058289 20099999.988451600075 60463.467203694 2024-06-02T11:12:46.399167+00:00 20134800.000211287290 20134800.000211238861 20134800.000165212899 34800.011759688859 20134800.000090412796 8699985457.428632736206 5799996113.665724754333 20099999.988451600075 60463.467215260 2024-06-02T11:12:47.398423+00:00 20134799.998794142157 20134799.998794093728 20134800.000107947737 34800.010342541354 20134800.000039208680 8699985422.808712005615 5799996094.222233772278 20099999.988451600075 60463.467226828 2024-06-02T11:12:48.397952+00:00 20134800.001544613391 20134800.001544564962 20134800.000159613788 34800.013093014270 20134800.000193960965 8699986092.795049667358 5799996435.663459777832 20099999.988451600075 60463.467238557 2024-06-02T11:12:49.411276+00:00 20134799.999567925930 20134799.999567873776 20134800.000047575682 34800.011116324204 20134800.000063084066 8699985375.962387084961 5799996071.793813705444 20099999.988451600075 60463.467250182 2024-06-02T11:12:50.415705+00:00 20134799.998761612922 20134799.998761564493 20134799.999987378716 34800.010310012272 20134799.999915923923 8699985584.637247085571 5799996169.999648094177 20099999.988451600075 60463.467261766 2024-06-02T11:12:51.416569+00:00 20134800.000666789711 20134800.000666741282 20134799.999895796180 34800.012215190400 20134799.999778423458 8699986180.460845947266 5799996462.182246208191 20099999.988451600075 60463.467273287 2024-06-02T11:12:52.411952+00:00 20134800.000673159957 20134800.000673111528 20134800.000085022300 34800.012221559438 20134800.000103697181 8699985858.387376785278 5799996314.698585510254 20099999.988451600075 60463.467284701 2024-06-02T11:12:53.398167+00:00 20134799.998695518821 20134799.998695470393 20134799.999906897545 34800.010243919955 20134799.999947924167 8699985514.667575836182 5799996136.348153114319 20099999.988451600075 60463.467296431 2024-06-02T11:12:54.411654+00:00 20134800.001165691763 20134800.001165643334 20134799.999975066632 34800.012714090604 20134800.000006038696 8699986111.129564285278 5799996437.000451087952 20099999.988451600075 60463.467307986 2024-06-02T11:12:55.410007+00:00 20134799.998787652701 20134799.998787604272 20134799.999881982803 34800.010336052248 20134799.999809492379 8699985520.009275436401 5799996133.250847816467 20099999.988451600075 60463.467319514 2024-06-02T11:12:56.405983+00:00 20134800.001547347754 20134800.001547299325 20134800.000063430518 34800.013095747941 20134800.000096712261 8699986090.794305801392 5799996430.610986709595 20099999.988451600075 60463.467331166 2024-06-02T11:12:57.412736+00:00 20134800.000175997615 20134800.000175949186 20134800.000080954283 34800.011724398668 20134800.000177875161 8699985388.850687026978 5799996083.020904541016 20099999.988451600075 60463.467342730 2024-06-02T11:12:58.411862+00:00 20134799.998174145818 20134799.998174097389 20134799.999937836081 34800.009722547191 20134799.999981135130 8699985271.371751785278 5799996016.084065437317 20099999.988451600075 60463.467354314 2024-06-02T11:12:59.412760+00:00 20134800.001382742077 20134800.001382693648 20134799.999827571213 34800.012931143814 20134799.999779406935 8699986151.721706390381 5799996447.853593826294 20099999.988451600075 60463.467365900 2024-06-02T11:13:00.413788+00:00 20134800.000946443528 20134800.000946395099 20134799.999938648194 34800.012494843679 20134800.000001184642 8699985363.583969116211 5799996063.025555610657 20099999.988451600075 60463.467377453 2024-06-02T11:13:01.411927+00:00 20134799.999884728342 20134799.999884679914 20134799.999852310866 34800.011433129279 20134799.999665793031 8699984872.371627807617 5799995803.444708824158 20099999.988451600075 60463.467389004 2024-06-02T11:13:02.409970+00:00 20134799.999042265117 20134799.999042216688 20134799.999966267496 34800.010590663878 20134800.000021114945 8699984870.809312820435 5799995817.468584060669 20099999.988451600075 60463.467400461 2024-06-02T11:13:03.399808+00:00 20134799.999632924795 20134799.999632876366 20134799.999936111271 34800.011181323600 20134800.000018272549 8699985337.017692565918 5799996050.454356193542 20099999.988451600075 60463.467411992 2024-06-02T11:13:04.396128+00:00 20134800.001222684979 20134800.001222636551 20134800.000014312565 34800.012771085501 20134800.000110793859 8699985483.217506408691 5799996127.409356117249 20099999.988451600075 60463.467423600 2024-06-02T11:13:05.399007+00:00 20134799.998517327011 20134799.998517278582 20134800.000063650310 34800.010065728260 20134799.999982096255 8699984892.352800369263 5799995826.614613533020 20099999.988451600075 60463.467435155 2024-06-02T11:13:06.397379+00:00 20134800.001224208623 20134800.001224156469 20134800.000018272549 34800.012772606737 20134799.999876108021 8699985679.050258636475 5799996215.547234535217 20099999.988451600075 60463.467446729 2024-06-02T11:13:07.397339+00:00 20134799.999408207834 20134799.999408159405 20134800.000258501619 34800.010956607381 20134800.000374991447 8699985123.139198303223 5799995958.378468513489 20099999.988451600075 60463.467458307 2024-06-02T11:13:08.397713+00:00 20134800.000650927424 20134800.000650878996 20134800.000069655478 34800.012199325982 20134800.000018794090 8699985509.864868164062 5799996136.899695396423 20099999.988451600075 60463.467469870 2024-06-02T11:13:09.396767+00:00 20134799.999387949705 20134799.999387901276 20134800.000128429383 34800.010936348146 20134800.000171661377 8699985230.753974914551 5799996003.713802337646 20099999.988451600075 60463.467481452 2024-06-02T11:13:10.397444+00:00 20134800.000172130764 20134800.000172082335 20134800.000006586313 34800.011720530631 20134799.999929249287 8699985565.948644638062 5799996161.210644721985 20099999.988451600075 60463.467493019 2024-06-02T11:13:11.396801+00:00 20134799.999771572649 20134799.999771524221 20134800.000005174428 34800.011319972124 20134799.999961946160 8699985486.019346237183 5799996122.608221054077 20099999.988451600075 60463.467504609 2024-06-02T11:13:12.398271+00:00 20134799.998788557947 20134799.998788509518 20134799.999988988042 34800.010336957799 20134800.000031292439 8699985606.942699432373 5799996185.959486961365 20099999.988451600075 60463.467516247 2024-06-02T11:13:13.403716+00:00 20134800.002165257931 20134800.002165205777 20134800.000017702579 34800.013713656139 20134799.999967716634 8699986197.989898681641 5799996478.834101676941 20099999.988451600075 60463.467527754 2024-06-02T11:13:14.397918+00:00 20134799.997669626027 20134799.997669577599 20134799.999973624945 34800.009218024767 20134800.000017419457 8699985121.231704711914 5799995942.525914192200 20099999.988451600075 60463.467539312 2024-06-02T11:13:15.396573+00:00 20134800.000383868814 20134800.000383820385 20134800.000085417181 34800.011932268928 20134800.000031143427 8699986293.565563201904 5799996529.264582633972 20099999.988451600075 60463.467551044 2024-06-02T11:13:16.410165+00:00 20134800.001657541841 20134800.001657493412 20134800.000010345131 34800.013205940624 20134800.000047035515 8699986152.678699493408 5799996459.483448982239 20099999.988451600075 60463.467562475 2024-06-02T11:13:17.397806+00:00 20134800.000820238143 20134800.000820189714 20134799.999851033092 34800.012368638541 20134799.999944079667 8699985273.419580459595 5799996015.563967704773 20099999.988451600075 60463.467574060 2024-06-02T11:13:18.398794+00:00 20134799.998536139727 20134799.998536091298 20134799.999918870628 34800.010084539601 20134799.999955166131 8699984786.912881851196 5799995772.772622108459 20099999.988451600075 60463.467585636 2024-06-02T11:13:19.398973+00:00 20134800.003130361438 20134800.003130313009 20134799.999834246933 34800.014678762978 20134799.999776996672 8699985474.590364456177 5799996109.187495231628 20099999.988451600075 60463.467597368 2024-06-02T11:13:20.412615+00:00 20134799.997154552490 20134799.997154504061 20134799.999941255897 34800.008702952051 20134799.999933209270 8699983839.572866439819 5799995298.187729835510 20099999.988451600075 60463.467608908 2024-06-02T11:13:21.409635+00:00 20134800.000540729612 20134800.000540681183 20134800.000007949769 34800.012089131007 20134800.000022370368 8699985261.692623138428 5799996012.962674140930 20099999.988451600075 60463.467620474 2024-06-02T11:13:22.408996+00:00 20134799.998080722988 20134799.998080674559 20134799.999968107790 34800.009629123750 20134799.999950774014 8699984988.465578079224 5799995873.365929603577 20099999.988451600075 60463.467632071 2024-06-02T11:13:23.410931+00:00 20134799.998096056283 20134799.998096007854 20134799.999997869134 34800.009644455553 20134799.999936655164 8699985917.644235610962 5799996337.366947174072 20099999.988451600075 60463.467643489 2024-06-02T11:13:24.397459+00:00 20134800.004202090204 20134800.004202041775 20134800.000160127878 34800.015750491613 20134800.000172659755 8699986937.506330490112 5799996857.131510734558 20099999.988451600075 60463.467655255 2024-06-02T11:13:25.414064+00:00 20134799.998502071947 20134799.998502023518 20134800.000014539808 34800.010050470948 20134799.999963995069 8699984863.875312805176 5799995811.621644973755 20099999.988451600075 60463.467666833 2024-06-02T11:13:26.414353+00:00 20134800.000308733433 20134800.000308685005 20134800.000167038292 34800.011857133504 20134800.000186011195 8699985662.943992614746 5799996220.406699180603 20099999.988451600075 60463.467678370 2024-06-02T11:13:27.411214+00:00 20134799.999281547964 20134799.999281499535 20134800.000028815120 34800.010829946739 20134800.000200372189 8699985580.178888320923 5799996179.622581481934 20099999.988451600075 60463.467689957 2024-06-02T11:13:28.412312+00:00 20134800.000000160187 20134800.000000111759 20134799.999936398119 34800.011548560477 20134799.999941255897 8699985889.575075149536 5799996323.524047851562 20099999.988451600075 60463.467701499 2024-06-02T11:13:29.409529+00:00 20134800.001252967864 20134800.001252919436 20134799.999939672649 34800.012801368444 20134799.999856662005 8699985877.845491409302 5799996314.134492874146 20099999.988451600075 60463.467713088 2024-06-02T11:13:30.410826+00:00 20134799.999610912055 20134799.999610863626 20134800.000032551587 34800.011159313333 20134800.000021342188 8699985247.798171997070 5799996005.972559928894 20099999.988451600075 60463.467724709 2024-06-02T11:13:31.414881+00:00 20134799.999460447580 20134799.999460399151 20134800.000081721693 34800.011008849244 20134800.000050973147 8699985453.670953750610 5799996110.143605232239 20099999.988451600075 60463.467736184 2024-06-02T11:13:32.406260+00:00 20134800.001694355160 20134800.001694306731 20134800.000047825277 34800.013242754787 20134800.000011872500 8699985781.517990112305 5799996272.437911987305 20099999.988451600075 60463.467747805 2024-06-02T11:13:33.410343+00:00 20134799.999977495521 20134799.999977447093 20134799.999990127981 34800.011525897185 20134799.999872177839 8699984922.088325500488 5799995836.902391433716 20099999.988451600075 60463.467759417 2024-06-02T11:13:34.413619+00:00 20134799.997583948076 20134799.997583899647 20134800.000148039311 34800.009132348678 20134800.000168900937 8699984996.276672363281 5799995886.360081672668 20099999.988451600075 60463.467770937 2024-06-02T11:13:35.408985+00:00 20134800.000225413591 20134800.000225365162 20134799.999921042472 34800.011773814484 20134800.000025730580 8699986206.011497497559 5799996485.262153625488 20099999.988451600075 60463.467782381 2024-06-02T11:13:36.397695+00:00 20134800.000511832535 20134800.000511784106 20134799.999863721430 34800.012060232482 20134799.999864675105 8699986032.804124832153 5799996391.947765350342 20099999.988451600075 60463.467794151 2024-06-02T11:13:37.414658+00:00 20134799.999923158437 20134799.999923110008 20134799.999998081475 34800.011471559570 20134800.000025779009 8699985729.690008163452 5799996247.103324890137 20099999.988451600075 60463.467805661 2024-06-02T11:13:38.409107+00:00 20134800.000293597579 20134800.000293545425 20134799.999894179404 34800.011841995984 20134799.999714091420 8699985766.474643707275 5799996252.508679389954 20099999.988451600075 60463.467817231 2024-06-02T11:13:39.408752+00:00 20134800.000137638301 20134800.000137589872 20134799.999931070954 34800.011686039928 20134799.999919984490 8699985565.419036865234 5799996160.559696197510 20099999.988451600075 60463.467828814 2024-06-02T11:13:40.409577+00:00 20134799.999514244497 20134799.999514196068 20134799.999979626387 34800.011062644960 20134800.000001624227 8699985480.106628417969 5799996121.305272102356 20099999.988451600075 60463.467840396 2024-06-02T11:13:41.410189+00:00 20134800.000415869057 20134800.000415820628 20134799.999929767102 34800.011964270270 20134799.999907303602 8699985696.652734756470 5799996225.648192405701 20099999.988451600075 60463.467851902 2024-06-02T11:13:42.404349+00:00 20134799.998144607991 20134799.998144559562 20134799.999921545386 34800.009693007851 20134799.999842364341 8699985439.837856292725 5799996094.535027503967 20099999.988451600075 60463.467863582 2024-06-02T11:13:43.413472+00:00 20134800.001943841577 20134800.001943793148 20134799.999943606555 34800.013492241778 20134799.999864820391 8699986344.200176239014 5799996547.651780128479 20099999.988451600075 60463.467875153 2024-06-02T11:13:44.413199+00:00 20134799.999673258513 20134799.999673210084 20134800.000066887587 34800.011221660185 20134800.000021982938 8699985368.075693130493 5799996066.138001441956 20099999.988451600075 60463.467886731 2024-06-02T11:13:45.413560+00:00 20134800.001527749002 20134800.001527700573 20134800.000040769577 34800.013076150048 20134799.999824024737 8699985561.756223678589 5799996154.729949951172 20099999.988451600075 60463.467898291 2024-06-02T11:13:46.412310+00:00 20134799.997761696577 20134799.997761648148 20134800.000093407929 34800.009310097492 20134800.000076349825 8699984849.068115234375 5799995808.899547576904 20099999.988451600075 60463.467909871 2024-06-02T11:13:47.412873+00:00 20134800.002193354070 20134800.002193305641 20134800.000049266964 34800.013741753646 20134800.000054404140 8699985989.392807006836 5799996378.147444725037 20099999.988451600075 60463.467921296 2024-06-02T11:13:48.399939+00:00 20134799.999672196805 20134799.999672148377 20134800.000203587115 34800.011220596105 20134800.000255506486 8699984951.542188644409 5799995867.601411819458 20099999.988451600075 60463.467932852 2024-06-02T11:13:49.398391+00:00 20134799.998421702534 20134799.998421654105 20134800.000025141984 34800.009970103049 20134800.000053863972 8699985188.573326110840 5799995977.715224266052 20099999.988451600075 60463.467944410 2024-06-02T11:13:50.397029+00:00 20134800.000208750367 20134800.000208698213 20134799.999979354441 34800.011757148721 20134799.999983161688 8699985970.072740554810 5799996365.518992424011 20099999.988451600075 60463.467956129 2024-06-02T11:13:51.409512+00:00 20134800.000303458422 20134800.000303409994 20134799.999947395176 34800.011851858711 20134799.999984879047 8699985847.154544830322 5799996304.131404876709 20099999.988451600075 60463.467967736 2024-06-02T11:13:52.412365+00:00 20134800.001146640629 20134800.001146592200 20134799.999853093177 34800.012695039084 20134799.999766547233 8699985637.833337783813 5799996190.373729705811 20099999.988451600075 60463.467979310 2024-06-02T11:13:53.412410+00:00 20134799.998945582658 20134799.998945530504 20134799.999987680465 34800.010493980793 20134800.000008765608 8699985032.206834793091 5799995897.652919769287 20099999.988451600075 60463.467990879 2024-06-02T11:13:54.411903+00:00 20134800.001107871532 20134800.001107819378 20134799.999947883189 34800.012656269748 20134800.000008348376 8699985549.331459045410 5799996156.197727203369 20099999.988451600075 60463.468002296 2024-06-02T11:13:55.398376+00:00 20134799.999487098306 20134799.999487049878 20134799.999827843159 34800.011035497242 20134799.999763440341 8699984929.253601074219 5799995835.954381942749 20099999.988451600075 60463.468013998 2024-06-02T11:13:56.409460+00:00 20134800.000692505389 20134800.000692456961 20134799.999925855547 34800.012240906020 20134799.999938357621 8699985123.474321365356 5799995940.352977752686 20099999.988451600075 60463.468025582 2024-06-02T11:13:57.410255+00:00 20134799.999801483005 20134799.999801434577 20134799.999973319471 34800.011349881985 20134800.000029556453 8699984751.975631713867 5799995758.403510093689 20099999.988451600075 60463.468037130 2024-06-02T11:13:58.408037+00:00 20134799.997562393546 20134799.997562345117 20134799.999928250909 34800.009110792562 20134799.999827954918 8699984824.579336166382 5799995786.305323600769 20099999.988451600075 60463.468048700 2024-06-02T11:13:59.407645+00:00 20134800.001237522811 20134800.001237474382 20134800.000089786947 34800.012785922670 20134800.000110521913 8699986054.823034286499 5799996413.200730323792 20099999.988451600075 60463.468060348 2024-06-02T11:14:00.414080+00:00 20134800.001174304634 20134800.001174256206 20134800.000028911978 34800.012722704276 20134799.999969899654 8699985456.518058776855 5799996108.189008712769 20099999.988451600075 60463.468071758 2024-06-02T11:14:01.399905+00:00 20134799.998589079827 20134799.998589031398 20134799.999950535595 34800.010137480313 20134799.999827194959 8699984879.833940505981 5799995813.900938034058 20099999.988451600075 60463.468083483 2024-06-02T11:14:02.412936+00:00 20134799.999177843332 20134799.999177794904 20134800.000004816800 34800.010726244043 20134800.000035479665 8699985577.808155059814 5799996171.566626548767 20099999.988451600075 60463.468094968 2024-06-02T11:14:03.405220+00:00 20134800.001618042588 20134800.001617994159 20134800.000009234995 34800.013166443227 20134800.000057648867 8699985968.351268768311 5799996367.761916160583 20099999.988451600075 60463.468106466 2024-06-02T11:14:04.398663+00:00 20134799.999033156782 20134799.999033108354 20134800.000011175871 34800.010581556293 20134799.999987341464 8699985177.337905883789 5799995969.325667381287 20099999.988451600075 60463.468118195 2024-06-02T11:14:05.412092+00:00 20134800.000472996384 20134800.000472947955 20134800.000089503825 34800.012021397408 20134800.000106956810 8699985681.231344223022 5799996226.256352424622 20099999.988451600075 60463.468129588 2024-06-02T11:14:06.396413+00:00 20134800.000049564987 20134800.000049516559 20134800.000064130872 34800.011597964389 20134800.000086378306 8699985491.091142654419 5799996130.328826904297 20099999.988451600075 60463.468141302 2024-06-02T11:14:07.408465+00:00 20134800.000829383731 20134800.000829335302 20134800.000053424388 34800.012377782863 20134800.000088680536 8699985490.767158508301 5799996130.262787818909 20099999.988451600075 60463.468152754 2024-06-02T11:14:08.397973+00:00 20134800.001002416015 20134800.001002367586 20134800.000204604119 34800.012550814470 20134800.000277709216 8699985125.292921066284 5799995955.401780128479 20099999.988451600075 60463.468164337 2024-06-02T11:14:09.398751+00:00 20134799.997522659600 20134799.997522611171 20134800.000120308250 34800.009071061002 20134800.000067420304 8699984735.902744293213 5799995751.944651603699 20099999.988451600075 60463.468175911 2024-06-02T11:14:10.398706+00:00 20134800.000979874283 20134800.000979825854 20134800.000107906759 34800.012528273597 20134800.000237226486 8699986027.356239318848 5799996404.746685028076 20099999.988451600075 60463.468187554 2024-06-02T11:14:11.404685+00:00 20134799.999521248043 20134799.999521199614 20134799.999929413199 34800.011069648623 20134799.999934542924 8699985531.773115158081 5799996144.343238830566 20099999.988451600075 60463.468199058 2024-06-02T11:14:12.398597+00:00 20134799.999152723700 20134799.999152675271 20134799.999993726611 34800.010701122657 20134800.000005695969 8699985754.582813262939 5799996258.712808609009 20099999.988451600075 60463.468210711 2024-06-02T11:14:13.405408+00:00 20134799.998880423605 20134799.998880375177 20134799.999911446124 34800.010428824091 20134799.999808087945 8699986159.066799163818 5799996452.721184730530 20099999.988451600075 60463.468222303 2024-06-02T11:14:14.407004+00:00 20134800.003028709441 20134800.003028661013 20134799.999936550856 34800.014577108457 20134799.999960314482 8699986686.950212478638 5799996723.005608558655 20099999.988451600075 60463.468233779 2024-06-02T11:14:15.398461+00:00 20134799.998491980135 20134799.998491931707 20134799.999861627817 34800.010040379064 20134799.999922990799 8699985121.739135742188 5799995938.845036506653 20099999.988451600075 60463.468245359 2024-06-02T11:14:16.399005+00:00 20134800.000389739871 20134800.000389691442 20134799.999967027456 34800.011938140487 20134799.999982256442 8699985793.005973815918 5799996276.947868347168 20099999.988451600075 60463.468256918 2024-06-02T11:14:17.397710+00:00 20134800.001704942435 20134800.001704894006 20134799.999906115234 34800.013253343357 20134799.999734289944 8699985612.273057937622 5799996176.249443054199 20099999.988451600075 60463.468268532 2024-06-02T11:14:18.401166+00:00 20134799.998428002000 20134799.998427949846 20134799.999869152904 34800.009976400077 20134799.999797672033 8699984692.080627441406 5799995718.794095039368 20099999.988451600075 60463.468280118 2024-06-02T11:14:19.402195+00:00 20134799.999783493578 20134799.999783445150 20134799.999990154058 34800.011331892711 20134800.000058613718 8699985437.675333023071 5799996102.464101791382 20099999.988451600075 60463.468292009 2024-06-02T11:14:20.429559+00:00 20134799.999960012734 20134799.999959964305 20134800.000048819929 34800.011508411459 20134800.000010222197 8699985546.749193191528 5799996154.984622001648 20099999.988451600075 60463.468303264 2024-06-02T11:14:21.401972+00:00 20134799.999430071563 20134799.999430023134 20134800.000108279288 34800.010978470673 20134800.000032603741 8699985620.538799285889 5799996192.812011718750 20099999.988451600075 60463.468314790 2024-06-02T11:14:22.397877+00:00 20134800.002124268562 20134800.002124220133 20134799.999971486628 34800.013672668516 20134799.999909069389 8699985925.185979843140 5799996339.988357543945 20099999.988451600075 60463.468326356 2024-06-02T11:14:23.397176+00:00 20134799.999445699155 20134799.999445650727 20134800.000007197261 34800.010994100579 20134799.999916654080 8699984860.408725738525 5799995807.915749549866 20099999.988451600075 60463.468337941 2024-06-02T11:14:24.398134+00:00 20134799.999062906951 20134799.999062858522 20134799.999921660870 34800.010611306818 20134799.999941907823 8699985132.235332489014 5799995944.881335258484 20099999.988451600075 60463.468349826 2024-06-02T11:14:25.424962+00:00 20134799.999566823244 20134799.999566771090 20134800.000031918287 34800.011115221532 20134800.000173602253 8699985550.346019744873 5799996163.590604782104 20099999.988451600075 60463.468361093 2024-06-02T11:14:26.398449+00:00 20134799.999467477202 20134799.999467428774 20134799.999964997172 34800.011015878801 20134800.000068940222 8699985809.826055526733 5799996288.969736099243 20099999.988451600075 60463.468372663 2024-06-02T11:14:27.398099+00:00 20134799.999860521406 20134799.999860472977 20134800.000009283423 34800.011408921862 20134800.000074412674 8699986024.812644958496 5799996396.690994262695 20099999.988451600075 60463.468384225 2024-06-02T11:14:28.397016+00:00 20134800.004173405468 20134800.004173357040 20134800.000054314733 34800.015721804295 20134800.000008337200 8699986132.505359649658 5799996447.784209251404 20099999.988451600075 60463.468395800 2024-06-02T11:14:29.397135+00:00 20134799.997527860105 20134799.997527811676 20134800.000131610781 34800.009076258684 20134800.000259943306 8699984094.013750076294 5799995439.022091865540 20099999.988451600075 60463.468407384 2024-06-02T11:14:30.397988+00:00 20134799.997659683228 20134799.997659634799 20134800.000079739839 34800.009208082323 20134800.000091273338 8699985383.631601333618 5799996076.803035736084 20099999.988451600075 60463.468418962 2024-06-02T11:14:31.398306+00:00 20134800.001057092100 20134800.001057043672 20134800.000009331852 34800.012605493699 20134799.999994866550 8699986577.911027908325 5799996669.925835609436 20099999.988451600075 60463.468430524 2024-06-02T11:14:32.397245+00:00 20134800.000655252486 20134800.000655204058 20134799.999955184758 34800.012203651597 20134799.999983590096 8699986036.425745010376 5799996398.713280677795 20099999.988451600075 60463.468442122 2024-06-02T11:14:33.399275+00:00 20134800.002701804042 20134800.002701755613 20134799.999901127070 34800.014250202788 20134799.999795559794 8699985666.702514648438 5799996206.017093658447 20099999.988451600075 60463.468454098 2024-06-02T11:14:34.434069+00:00 20134799.996597129852 20134799.996597081423 20134799.999981392175 34800.008145531108 20134799.999960102141 8699984297.422735214233 5799995528.233215332031 20099999.988451600075 60463.468465393 2024-06-02T11:14:35.409999+00:00 20134800.001036379486 20134800.001036331058 20134800.000004742295 34800.012584778255 20134800.000090628862 8699985998.049957275391 5799996383.985315322876 20099999.988451600075 60463.468476877 2024-06-02T11:14:36.402122+00:00 20134800.000624056906 20134800.000624008477 20134799.999949540943 34800.012172456089 20134800.000042729080 8699985461.138881683350 5799996113.534017562866 20099999.988451600075 60463.468488400 2024-06-02T11:14:37.397786+00:00 20134799.998960148543 20134799.998960100114 20134799.999952767044 34800.010508547944 20134799.999948464334 8699985114.528139114380 5799995936.300890922546 20099999.988451600075 60463.468499981 2024-06-02T11:14:38.398355+00:00 20134800.000433124602 20134800.000433076173 20134799.999914512038 34800.011981523254 20134799.999871131033 8699985620.849487304688 5799996186.239410400391 20099999.988451600075 60463.468511690 2024-06-02T11:14:39.410023+00:00 20134799.998473528773 20134799.998473480344 20134799.999974261969 34800.010021928261 20134799.999985828996 8699985359.389310836792 5799996060.288471221924 20099999.988451600075 60463.468523116 2024-06-02T11:14:40.397228+00:00 20134799.999152690172 20134799.999152641743 20134800.000155583024 34800.010701090665 20134800.000174082816 8699986147.310716629028 5799996462.093124389648 20099999.988451600075 60463.468534692 2024-06-02T11:14:41.397423+00:00 20134800.002506159246 20134800.002506110817 20134800.000070121139 34800.014054557862 20134799.999964043498 8699986653.854166030884 5799996706.613072395325 20099999.988451600075 60463.468546276 2024-06-02T11:14:42.398273+00:00 20134800.001503556967 20134800.001503508538 20134800.000116940588 34800.013051956150 20134800.000127222389 8699985425.349933624268 5799996099.160131454468 20099999.988451600075 60463.468557836 2024-06-02T11:14:43.397054+00:00 20134799.998102124780 20134799.998102076352 20134800.000231079757 34800.009650525506 20134800.000321295112 8699984790.474830627441 5799995789.808967590332 20099999.988451600075 60463.468569413 2024-06-02T11:14:44.397260+00:00 20134800.001047838479 20134800.001047790051 20134799.999967057258 34800.012596238936 20134799.999963324517 8699985763.487434387207 5799996261.399782180786 20099999.988451600075 60463.468581150 2024-06-02T11:14:45.411346+00:00 20134799.998953927308 20134799.998953878880 20134799.999997224659 34800.010502327066 20134799.999889366329 8699985230.698263168335 5799995991.923639297485 20099999.988451600075 60463.468592749 2024-06-02T11:14:46.413457+00:00 20134799.998596932739 20134799.998596884310 20134799.999996069819 34800.010145332948 20134800.000001322478 8699985772.414394378662 5799996267.446556091309 20099999.988451600075 60463.468604300 2024-06-02T11:14:47.411539+00:00 20134800.000561982393 20134800.000561933964 20134800.000039152801 34800.012110381562 20134800.000082854182 8699986458.704111099243 5799996613.988565444946 20099999.988451600075 60463.468615855 2024-06-02T11:14:48.409833+00:00 20134800.002234615386 20134800.002234566957 20134799.999976314604 34800.013783016511 20134800.000033013523 8699986211.461030960083 5799996488.290323257446 20099999.988451600075 60463.468627449 2024-06-02T11:14:49.411628+00:00 20134799.997494846582 20134799.997494798154 20134799.999915301800 34800.009043247432 20134799.999888431281 8699985026.867208480835 5799995889.969048500061 20099999.988451600075 60463.468638869 2024-06-02T11:14:50.398294+00:00 20134800.001756731421 20134800.001756682992 20134799.999956037849 34800.013305132205 20134799.999852839857 8699986278.337488174438 5799996514.221282958984 20099999.988451600075 60463.468650449 2024-06-02T11:14:51.398776+00:00 20134799.999755866826 20134799.999755818397 20134800.000041522086 34800.011304265587 20134800.000047501177 8699985382.105440139771 5799996074.216125488281 20099999.988451600075 60463.468662115 2024-06-02T11:14:52.406728+00:00 20134800.001209180802 20134800.001209132373 20134799.999986946583 34800.012757580131 20134800.000022806227 8699985525.505868911743 5799996144.887419700623 20099999.988451600075 60463.468673734 2024-06-02T11:14:53.410653+00:00 20134799.998425651342 20134799.998425599188 20134800.000112410635 34800.009974049419 20134800.000192891806 8699984929.456392288208 5799995853.949603080750 20099999.988451600075 60463.468685183 2024-06-02T11:14:54.399794+00:00 20134800.001304954290 20134800.001304902136 20134799.999977152795 34800.012853352397 20134799.999968510121 8699985754.795845031738 5799996257.270084381104 20099999.988451600075 60463.468696918 2024-06-02T11:14:55.413707+00:00 20134799.999459892511 20134799.999459844083 20134799.999967578799 34800.011008291898 20134799.999963123351 8699985079.098312377930 5799995919.196769714355 20099999.988451600075 60463.468708494 2024-06-02T11:14:56.413892+00:00 20134799.998984891921 20134799.998984843493 20134800.000131603330 34800.010533293651 20134800.000192791224 8699985373.681140899658 5799996076.057774543762 20099999.988451600075 60463.468719936 2024-06-02T11:14:57.402509+00:00 20134800.000706851482 20134800.000706803054 20134800.000002030283 34800.012255252295 20134799.999995268881 8699985926.565652847290 5799996344.269914627075 20099999.988451600075 60463.468731618 2024-06-02T11:14:58.411810+00:00 20134799.999441329390 20134799.999441280961 20134799.999881207943 34800.010989730792 20134799.999869305640 8699985534.667455673218 5799996143.072414398193 20099999.988451600075 60463.468743205 2024-06-02T11:14:59.412916+00:00 20134799.999819565564 20134799.999819517136 20134800.000022444874 34800.011367965475 20134800.000172555447 8699985799.191217422485 5799996287.969686508179 20099999.988451600075 60463.468754787 2024-06-02T11:15:00.413643+00:00 20134800.001218777150 20134800.001218728721 20134799.999990303069 34800.012767176871 20134800.000133026391 8699985866.527519226074 5799996319.990773200989 20099999.988451600075 60463.468766361 2024-06-02T11:15:01.413564+00:00 20134799.998583253473 20134799.998583205044 20134800.000010415912 34800.010131655028 20134800.000040408224 8699985278.379589080811 5799996022.057775497437 20099999.988451600075 60463.468777954 2024-06-02T11:15:02.415194+00:00 20134800.000781618059 20134800.000781569630 20134799.999983850867 34800.012330018122 20134799.999981086701 8699985973.777790069580 5799996367.285022735596 20099999.988451600075 60463.468789526 2024-06-02T11:15:03.415061+00:00 20134800.000849768519 20134800.000849720091 20134800.000005867332 34800.012398167186 20134799.999919962138 8699985583.704551696777 5799996169.701510429382 20099999.988451600075 60463.468800988 2024-06-02T11:15:04.405341+00:00 20134799.999806884676 20134799.999806836247 20134800.000011123717 34800.011355283132 20134799.999949313700 8699985168.401784896851 5799995963.273162841797 20099999.988451600075 60463.468812488 2024-06-02T11:15:05.399001+00:00 20134800.000458575785 20134800.000458527356 20134800.000120613724 34800.012006977049 20134800.000105485320 8699985299.811389923096 5799996035.485156059265 20099999.988451600075 60463.468824080 2024-06-02T11:15:06.400486+00:00 20134799.998098161072 20134799.998098112643 20134799.999985281378 34800.009646560604 20134799.999948590994 8699985101.062232971191 5799995929.573307037354 20099999.988451600075 60463.468835617 2024-06-02T11:15:07.397324+00:00 20134800.000303685665 20134800.000303637236 20134800.000003069639 34800.011852086689 20134800.000079941005 8699986040.400384902954 5799996404.715303421021 20099999.988451600075 60463.468847209 2024-06-02T11:15:08.398816+00:00 20134800.000357419252 20134800.000357367098 20134800.000015087426 34800.011905817548 20134800.000062052161 8699985900.502033233643 5799996334.020668983459 20099999.988451600075 60463.468858788 2024-06-02T11:15:09.399283+00:00 20134800.000974617898 20134800.000974569470 20134800.000008869916 34800.012523018093 20134800.000052358955 8699985706.008043289185 5799996236.369879722595 20099999.988451600075 60463.468870369 2024-06-02T11:15:10.399847+00:00 20134799.999532725662 20134799.999532677233 20134800.000037007034 34800.011081127370 20134800.000005725771 8699985252.441131591797 5799996007.643283843994 20099999.988451600075 60463.468882127 2024-06-02T11:15:11.415727+00:00 20134800.000663504004 20134800.000663455576 20134800.000011354685 34800.012211904068 20134800.000023011118 8699985492.533477783203 5799996128.409726142883 20099999.988451600075 60463.468893535 2024-06-02T11:15:12.401461+00:00 20134799.999205980450 20134799.999205932021 20134800.000057451427 34800.010754379517 20134800.000057112426 8699985168.007431030273 5799995967.567628860474 20099999.988451600075 60463.468905120 2024-06-02T11:15:13.402403+00:00 20134800.000256232917 20134800.000256184489 20134800.000028502196 34800.011804634676 20134799.999982744455 8699985605.720262527466 5799996183.325290679932 20099999.988451600075 60463.468916817 2024-06-02T11:15:14.412964+00:00 20134799.999856762588 20134799.999856714159 20134799.999881103635 34800.011405164209 20134799.999919872731 8699985464.323146820068 5799996110.007069587708 20099999.988451600075 60463.468928230 2024-06-02T11:15:15.399101+00:00 20134799.999805707484 20134799.999805659056 20134799.999823573977 34800.011354107541 20134799.999849986285 8699985428.366699218750 5799996089.116981506348 20099999.988451600075 60463.468939824 2024-06-02T11:15:16.400779+00:00 20134800.002174053341 20134800.002174004912 20134799.999841567129 34800.013722454700 20134799.999769717455 8699985454.382562637329 5799996098.780296325684 20099999.988451600075 60463.468951371 2024-06-02T11:15:17.398449+00:00 20134799.997692242265 20134799.997692193836 20134799.999977931380 34800.009240641572 20134800.000039678067 8699984331.199489593506 5799995548.437279701233 20099999.988451600075 60463.468962949 2024-06-02T11:15:18.398827+00:00 20134799.999684490263 20134799.999684441835 20134799.999964758754 34800.011232892044 20134800.000044651330 8699985459.476522445679 5799996112.782896041870 20099999.988451600075 60463.468974517 2024-06-02T11:15:19.398289+00:00 20134800.000536020845 20134800.000535972416 20134799.999923542142 34800.012084419475 20134799.999954186380 8699985594.131862640381 5799996176.341189384460 20099999.988451600075 60463.468986227 2024-06-02T11:15:20.409982+00:00 20134800.000495549291 20134800.000495500863 20134799.999920170754 34800.012043949762 20134799.999850988388 8699985279.565889358521 5799996014.758365631104 20099999.988451600075 60463.468997789 2024-06-02T11:15:21.408937+00:00 20134799.999984219670 20134799.999984171242 20134800.000010076910 34800.011532618955 20134800.000003647059 8699985015.400138854980 5799995889.036314964294 20099999.988451600075 60463.469009236 2024-06-02T11:15:22.397960+00:00 20134800.001469668001 20134800.001469619572 20134799.999919619411 34800.013018069614 20134799.999866303056 8699985028.360738754272 5799995889.793876647949 20099999.988451600075 60463.469020865 2024-06-02T11:15:23.402775+00:00 20134799.998323541135 20134799.998323492706 20134800.000005852431 34800.009871942188 20134800.000052675605 8699984238.393024444580 5799995502.575606346130 20099999.988451600075 60463.469032402 2024-06-02T11:15:24.399551+00:00 20134799.997868113220 20134799.997868061066 20134800.000062394887 34800.009416511384 20134800.000107999891 8699985126.368171691895 5799995948.868336677551 20099999.988451600075 60463.469043967 2024-06-02T11:15:25.398737+00:00 20134800.001144938171 20134800.001144889742 20134799.999942149967 34800.012693337558 20134799.999958213419 8699986173.716243743896 5799996466.301196098328 20099999.988451600075 60463.469055511 2024-06-02T11:15:26.396122+00:00 20134799.999874636531 20134799.999874588102 20134800.000087454915 34800.011423035503 20134800.000124480575 8699985609.490987777710 5799996191.116326332092 20099999.988451600075 60463.469067129 2024-06-02T11:15:27.399950+00:00 20134800.001934662461 20134800.001934614033 20134800.000010211021 34800.013483062401 20134800.000051941723 8699985714.655038833618 5799996240.675906181335 20099999.988451600075 60463.469078699 2024-06-02T11:15:28.399606+00:00 20134800.000315222889 20134800.000315170735 20134800.000045545399 34800.011863621265 20134800.000011507422 8699984732.424039840698 5799995747.875655174255 20099999.988451600075 60463.469090359 2024-06-02T11:15:29.406996+00:00 20134800.000750988722 20134800.000750940293 20134800.000034034252 34800.012299387134 20134799.999883256853 8699984613.023071289062 5799995682.831451416016 20099999.988451600075 60463.469102020 2024-06-02T11:15:30.414572+00:00 20134799.996399398893 20134799.996399350464 20134799.999997176230 34800.007947798360 20134800.000097062439 8699984275.908832550049 5799995523.182876586914 20099999.988451600075 60463.469113408 2024-06-02T11:15:31.398450+00:00 20134800.001073069870 20134800.001073021442 20134799.999889716506 34800.012621469112 20134800.000026408583 8699985998.387414932251 5799996381.478210449219 20099999.988451600075 60463.469124982 2024-06-02T11:15:32.398415+00:00 20134800.001325063407 20134800.001325014979 20134799.999941129237 34800.012873464439 20134800.000002179295 8699985434.781467437744 5799996098.665638923645 20099999.988451600075 60463.469136707 2024-06-02T11:15:33.411537+00:00 20134799.999074593186 20134799.999074544758 20134799.999927535653 34800.010622993330 20134799.999960742891 8699984739.219043731689 5799995749.157919883728 20099999.988451600075 60463.469148103 2024-06-02T11:15:34.396132+00:00 20134800.001058913767 20134800.001058865339 20134799.999991755933 34800.012607314871 20134800.000002086163 8699985182.455133438110 5799995972.498606681824 20099999.988451600075 60463.469159703 2024-06-02T11:15:35.398296+00:00 20134799.997440509498 20134799.997440461069 20134800.000028692186 34800.008988909038 20134800.000026602298 8699984651.752370834351 5799995708.168793678284 20099999.988451600075 60463.469171274 2024-06-02T11:15:36.398063+00:00 20134800.000816218555 20134800.000816166401 20134799.999987613410 34800.012364616894 20134799.999976344407 8699985958.369421005249 5799996359.383115768433 20099999.988451600075 60463.469182856 2024-06-02T11:15:37.398781+00:00 20134799.999039035290 20134799.999038986862 20134799.999955140054 34800.010587434816 20134799.999935720116 8699985518.021364212036 5799996137.516449928284 20099999.988451600075 60463.469194424 2024-06-02T11:15:38.398228+00:00 20134800.000981278718 20134800.000981230289 20134800.000030435622 34800.012529677362 20134800.000085093081 8699985984.440282821655 5799996376.949785232544 20099999.988451600075 60463.469206002 2024-06-02T11:15:39.398556+00:00 20134799.999572668225 20134799.999572619796 20134799.999983441085 34800.011121067924 20134799.999938976020 8699985515.815332412720 5799996136.549061775208 20099999.988451600075 60463.469217574 2024-06-02T11:15:40.398403+00:00 20134800.000163365155 20134800.000163316727 20134799.999993842095 34800.011711764702 20134799.999938212335 8699985721.969091415405 5799996239.594179153442 20099999.988451600075 60463.469229151 2024-06-02T11:15:41.398626+00:00 20134800.001214377582 20134800.001214329153 20134799.999971967191 34800.012762777595 20134799.999958667904 8699985628.031980514526 5799996193.477987289429 20099999.988451600075 60463.469240719 2024-06-02T11:15:42.398139+00:00 20134799.998031966388 20134799.998031917959 20134799.999982561916 34800.009580365753 20134799.999977391213 8699985012.194192886353 5799995886.339190483093 20099999.988451600075 60463.469252298 2024-06-02T11:15:43.398526+00:00 20134800.002582922578 20134800.002582874149 20134800.000050954521 34800.014131321746 20134800.000044710934 8699985996.337610244751 5799996381.215847015381 20099999.988451600075 60463.469263887 2024-06-02T11:15:44.399841+00:00 20134799.999683342874 20134799.999683294445 20134799.999982714653 34800.011231744458 20134799.999998658895 8699984729.870840072632 5799995746.063744544983 20099999.988451600075 60463.469275441 2024-06-02T11:15:45.398081+00:00 20134799.997163701802 20134799.997163649648 20134800.000024933368 34800.008712099894 20134800.000064454973 8699984869.137296676636 5799995818.438356399536 20099999.988451600075 60463.469287011 2024-06-02T11:15:46.397751+00:00 20134800.001834329218 20134800.001834280789 20134799.999997258186 34800.013382730751 20134799.999957878143 8699986309.364622116089 5799996534.111409187317 20099999.988451600075 60463.469298598 2024-06-02T11:15:47.398877+00:00 20134800.000144813210 20134800.000144764781 20134800.000006683171 34800.011693214292 20134800.000043809414 8699985384.608737945557 5799996075.313824653625 20099999.988451600075 60463.469310158 2024-06-02T11:15:48.397665+00:00 20134799.999465048313 20134799.999464999884 20134799.999957162887 34800.011013448646 20134799.999957136810 8699985309.943149566650 5799996034.369793891907 20099999.988451600075 60463.469321737 2024-06-02T11:15:49.398105+00:00 20134799.999191690236 20134799.999191641808 20134799.999977067113 34800.010740089245 20134799.999928165227 8699985545.469469070435 5799996150.925800323486 20099999.988451600075 60463.469333302 2024-06-02T11:15:50.397302+00:00 20134800.001271411777 20134800.001271363348 20134800.000049810857 34800.012819810865 20134799.999994162470 8699985967.414661407471 5799996364.648222923279 20099999.988451600075 60463.469344882 2024-06-02T11:15:51.397831+00:00 20134799.999944835901 20134799.999944787472 20134800.000073596835 34800.011493235004 20134799.999978687614 8699985355.209478378296 5799996057.900905609131 20099999.988451600075 60463.469356475 2024-06-02T11:15:52.399439+00:00 20134800.001167211682 20134800.001167163253 20134800.000158771873 34800.012715611781 20134800.000175658613 8699985458.443471908569 5799996117.725056648254 20099999.988451600075 60463.469368038 2024-06-02T11:15:53.398443+00:00 20134799.998051963747 20134799.998051915318 20134800.000085987151 34800.009600363497 20134800.000070571899 8699984923.976469039917 5799995846.112993240356 20099999.988451600075 60463.469379635 2024-06-02T11:15:54.400476+00:00 20134800.002336692065 20134800.002336643636 20134800.000087633729 34800.013885090913 20134800.000159926713 8699985947.622117996216 5799996361.658923149109 20099999.988451600075 60463.469391341 2024-06-02T11:15:55.411887+00:00 20134800.000933468342 20134800.000933419913 20134800.000133424997 34800.012481867707 20134800.000232640654 8699984824.949649810791 5799995803.352345466614 20099999.988451600075 60463.469402912 2024-06-02T11:15:56.411557+00:00 20134799.998701132834 20134799.998701084405 20134799.999963864684 34800.010249533603 20134799.999889809638 8699984395.940258026123 5799995574.562995910645 20099999.988451600075 60463.469414412 2024-06-02T11:15:57.405219+00:00 20134799.998827416450 20134799.998827368021 20134799.999959997833 34800.010375815480 20134799.999919604510 8699985014.433469772339 5799995885.051191329956 20099999.988451600075 60463.469426086 2024-06-02T11:15:58.413809+00:00 20134799.998127929866 20134799.998127881438 20134799.999918438494 34800.009676329784 20134799.999959908426 8699985592.552680969238 5799996175.790055274963 20099999.988451600075 60463.469437486 2024-06-02T11:15:59.398796+00:00 20134800.000447995961 20134800.000447947532 20134799.999851007015 34800.011996394773 20134799.999875947833 8699986432.307508468628 5799996592.169119834900 20099999.988451600075 60463.469449221 2024-06-02T11:16:00.412671+00:00 20134799.999422702938 20134799.999422654510 20134799.999817945063 34800.010971101961 20134799.999744810164 8699986155.900140762329 5799996448.501381874084 20099999.988451600075 60463.469460777 2024-06-02T11:16:01.411162+00:00 20134800.001289397478 20134800.001289349049 20134799.999978486449 34800.012837798291 20134800.000020939857 8699986374.067821502686 5799996569.090534210205 20099999.988451600075 60463.469472333 2024-06-02T11:16:02.409571+00:00 20134800.001275584102 20134800.001275535673 20134800.000146009028 34800.012823983037 20134800.000171791762 8699985761.935575485229 5799996269.309926033020 20099999.988451600075 60463.469483754 2024-06-02T11:16:03.396316+00:00 20134800.000076580793 20134800.000076528639 20134800.000204980373 34800.011624979190 20134800.000226534903 8699985214.158559799194 5799995997.702457427979 20099999.988451600075 60463.469495464 2024-06-02T11:16:04.408119+00:00 20134799.999338392168 20134799.999338343740 20134800.000010773540 34800.010886790624 20134799.999970156699 8699985261.153614044189 5799996010.517508506775 20099999.988451600075 60463.469507139 2024-06-02T11:16:05.416804+00:00 20134799.997938882560 20134799.997938834131 20134799.999988030642 34800.009487282558 20134800.000039387494 8699985556.233196258545 5799996160.941934585571 20099999.988451600075 60463.469518501 2024-06-02T11:16:06.398518+00:00 20134800.003043849021 20134800.003043800592 20134799.999927472323 34800.014592247848 20134799.999917518348 8699986577.309381484985 5799996666.402176856995 20099999.988451600075 60463.469530080 2024-06-02T11:16:07.398923+00:00 20134799.998489018530 20134799.998488966376 20134800.000138640404 34800.010037416912 20134800.000131785870 8699985058.447042465210 5799995915.898765563965 20099999.988451600075 60463.469541826 2024-06-02T11:16:08.413747+00:00 20134800.000103291124 20134800.000103242695 20134799.999918881804 34800.011651692585 20134799.999811835587 8699985851.367820739746 5799996299.027957916260 20099999.988451600075 60463.469553217 2024-06-02T11:16:09.397938+00:00 20134799.998951118439 20134799.998951070011 20134800.000093918294 34800.010499520184 20134800.000084165484 8699985772.851404190063 5799996271.116891860962 20099999.988451600075 60463.469564826 2024-06-02T11:16:10.400945+00:00 20134800.001672875136 20134800.001672826707 20134800.000101033598 34800.013221276073 20134799.999999530613 8699986374.048645019531 5799996568.188993453979 20099999.988451600075 60463.469576498 2024-06-02T11:16:11.409422+00:00 20134800.000466287136 20134800.000466234982 20134800.000019840896 34800.012014685453 20134799.999990779907 8699985566.359045028687 5799996163.979590415955 20099999.988451600075 60463.469587932 2024-06-02T11:16:12.397341+00:00 20134799.999307196587 20134799.999307148159 20134800.000144768506 34800.010855595821 20134800.000195618719 8699985352.550285339355 5799996065.610131263733 20099999.988451600075 60463.469599527 2024-06-02T11:16:13.399147+00:00 20134800.001987289637 20134800.001987241209 20134799.999991241843 34800.013535689483 20134799.999960124493 8699985765.857400894165 5799996262.451412200928 20099999.988451600075 60463.469611164 2024-06-02T11:16:14.404534+00:00 20134800.000191558152 20134800.000191509724 20134800.000001229346 34800.011739956783 20134800.000006098300 8699984739.978527069092 5799995751.427546501160 20099999.988451600075 60463.469622685 2024-06-02T11:16:15.400000+00:00 20134799.998385045677 20134799.998384997249 20134799.999997142702 34800.009933446658 20134799.999967742711 8699984660.539075851440 5799995710.109639167786 20099999.988451600075 60463.469634322 2024-06-02T11:16:16.405366+00:00 20134799.999137356877 20134799.999137308449 20134799.999963857234 34800.010685755420 20134799.999861914665 8699985439.675437927246 5799996095.268421173096 20099999.988451600075 60463.469645856 2024-06-02T11:16:17.402007+00:00 20134800.000056773424 20134800.000056724995 20134800.000000935048 34800.011605174361 20134799.999935120344 8699985893.330886840820 5799996325.146319389343 20099999.988451600075 60463.469657392 2024-06-02T11:16:18.398694+00:00 20134800.001434043050 20134800.001433994621 20134799.999939762056 34800.012982443906 20134800.000010617077 8699985836.165191650391 5799996299.709171295166 20099999.988451600075 60463.469669041 2024-06-02T11:16:19.405155+00:00 20134799.998749021441 20134799.998748973012 20134799.999778553843 34800.010297422989 20134799.999806378037 8699985051.539813995361 5799995898.886534690857 20099999.988451600075 60463.469680529 2024-06-02T11:16:20.397679+00:00 20134800.001859337091 20134800.001859288663 20134799.999848127365 34800.013407736369 20134799.999858923256 8699985569.340761184692 5799996159.976310729980 20099999.988451600075 60463.469692108 2024-06-02T11:16:21.398154+00:00 20134799.997363254428 20134799.997363205999 20134799.999917343259 34800.008911653378 20134799.999914191663 8699984585.945880889893 5799995670.581806182861 20099999.988451600075 60463.469703683 2024-06-02T11:16:22.398234+00:00 20134800.001625742763 20134800.001625694335 20134799.999926052988 34800.013174142659 20134799.999983966351 8699985875.387723922729 5799996318.209976196289 20099999.988451600075 60463.469715405 2024-06-02T11:16:23.410984+00:00 20134799.999437440187 20134799.999437391758 20134799.999916188419 34800.010985841516 20134799.999937530607 8699985005.726993560791 5799995881.444795608521 20099999.988451600075 60463.469727091 2024-06-02T11:16:24.420657+00:00 20134799.998594135046 20134799.998594086617 20134800.000002093613 34800.010142534062 20134800.000055640936 8699985282.939506530762 5799996024.972343444824 20099999.988451600075 60463.469738457 2024-06-02T11:16:25.402740+00:00 20134799.999636683613 20134799.999636631459 20134800.000028580427 34800.011185081967 20134800.000159297138 8699985985.067375183105 5799996380.355377197266 20099999.988451600075 60463.469750135 2024-06-02T11:16:26.411692+00:00 20134800.002207171172 20134800.002207122743 20134800.000005964190 34800.013755572298 20134800.000102531165 8699986173.049766540527 5799996471.981218338013 20099999.988451600075 60463.469761647 2024-06-02T11:16:27.406319+00:00 20134799.997883267701 20134799.997883219272 20134799.999977197498 34800.009431668026 20134799.999969597906 8699985059.808372497559 5799995909.821713447571 20099999.988451600075 60463.469773119 2024-06-02T11:16:28.397528+00:00 20134799.999800425023 20134799.999800376594 20134800.000028274953 34800.011348825043 20134799.999927524477 8699986123.845243453979 5799996440.087031364441 20099999.988451600075 60463.469784894 2024-06-02T11:16:29.414867+00:00 20134800.000091187656 20134800.000091139227 20134800.000040303916 34800.011639588658 20134800.000074893236 8699986267.134061813354 5799996517.871846199036 20099999.988451600075 60463.469796341 2024-06-02T11:16:30.403897+00:00 20134800.002227157354 20134800.002227108926 20134799.999910213053 34800.013775555803 20134799.999937545508 8699986182.062696456909 5799996469.613291740417 20099999.988451600075 60463.469807854 2024-06-02T11:16:31.398586+00:00 20134799.998889137059 20134799.998889088631 20134800.000014584512 34800.010437536577 20134800.000009149313 8699985047.039966583252 5799995905.085412979126 20099999.988451600075 60463.469819426 2024-06-02T11:16:32.398424+00:00 20134799.999702364206 20134799.999702315778 20134800.000100817531 34800.011250764677 20134800.000180572271 8699985646.460523605347 5799996211.938418388367 20099999.988451600075 60463.469830997 2024-06-02T11:16:33.398147+00:00 20134800.000469774008 20134800.000469725579 20134799.999987483025 34800.012018173758 20134799.999964855611 8699985807.965847015381 5799996283.702849388123 20099999.988451600075 60463.469842574 2024-06-02T11:16:34.398350+00:00 20134799.999863822013 20134799.999863773584 20134800.000038653612 34800.011412220563 20134800.000016290694 8699985581.334749221802 5799996172.530437469482 20099999.988451600075 60463.469854142 2024-06-02T11:16:35.397823+00:00 20134800.002071700990 20134800.002071652561 20134800.000016741455 34800.013620100479 20134800.000007811934 8699985660.363914489746 5799996211.691665649414 20099999.988451600075 60463.469865704 2024-06-02T11:16:36.396812+00:00 20134799.997933704406 20134799.997933655977 20134799.999958034605 34800.009482104389 20134799.999960809946 8699984645.680538177490 5799995702.391625404358 20099999.988451600075 60463.469877295 2024-06-02T11:16:37.398329+00:00 20134800.002900864929 20134800.002900816500 20134799.999962925911 34800.014449265844 20134800.000037305057 8699985617.139743804932 5799996191.308526039124 20099999.988451600075 60463.469888885 2024-06-02T11:16:38.399609+00:00 20134799.996701158583 20134799.996701110154 20134799.999998763204 34800.008249559192 20134799.999994754791 8699984188.416200637817 5799995475.173755645752 20099999.988451600075 60463.469900433 2024-06-02T11:16:39.397464+00:00 20134800.002513214946 20134800.002513166517 20134799.999955404550 34800.014061614020 20134799.999950394034 8699985808.271608352661 5799996283.253133773804 20099999.988451600075 60463.469912019 2024-06-02T11:16:40.398430+00:00 20134799.996920883656 20134799.996920835227 20134800.000122711062 34800.008469282264 20134800.000166416168 8699984566.035469055176 5799995671.136003494263 20099999.988451600075 60463.469923599 2024-06-02T11:16:41.398922+00:00 20134800.001732066274 20134800.001732017845 20134800.000011309981 34800.013280466621 20134799.999915208668 8699986145.084379196167 5799996450.193409919739 20099999.988451600075 60463.469935159 2024-06-02T11:16:42.397761+00:00 20134799.999761007726 20134799.999760959297 20134800.000171441585 34800.011309408335 20134800.000213705003 8699985338.785932540894 5799996059.481510162354 20099999.988451600075 60463.469946817 2024-06-02T11:16:43.404976+00:00 20134800.000085141510 20134800.000085093081 20134800.000115726143 34800.011633542897 20134800.000164005905 8699985515.760540008545 5799996145.898130416870 20099999.988451600075 60463.469958300 2024-06-02T11:16:44.397093+00:00 20134800.000067338347 20134800.000067289919 20134800.000060442835 34800.011615738302 20134800.000040739775 8699985518.334018707275 5799996142.048683166504 20099999.988451600075 60463.469970033 2024-06-02T11:16:45.410831+00:00 20134799.999722268432 20134799.999722220004 20134800.000086408108 34800.011270666997 20134799.999987237155 8699985524.750343322754 5799996143.027594566345 20099999.988451600075 60463.469981614 2024-06-02T11:16:46.411441+00:00 20134800.000097945333 20134800.000097896904 20134800.000124808401 34800.011646346386 20134800.000234562904 8699985725.578302383423 5799996253.746846199036 20099999.988451600075 60463.469993189 2024-06-02T11:16:47.411551+00:00 20134799.999448578805 20134799.999448530376 20134799.999982491136 34800.010996979567 20134799.999979596585 8699985696.721506118774 5799996228.694831848145 20099999.988451600075 60463.470004803 2024-06-02T11:16:48.414957+00:00 20134800.002026867121 20134800.002026814967 20134799.999975364655 34800.013575265402 20134799.999997969717 8699985963.471355438232 5799996362.835348129272 20099999.988451600075 60463.470016272 2024-06-02T11:16:49.405937+00:00 20134799.997649479657 20134799.997649431229 20134799.999866817147 34800.009197880143 20134799.999844361097 8699984911.362951278687 5799995830.380654335022 20099999.988451600075 60463.470027959 2024-06-02T11:16:50.415613+00:00 20134800.002520650625 20134800.002520602196 20134799.999864619225 34800.014069050158 20134799.999927081168 8699986017.529575347900 5799996386.910629272461 20099999.988451600075 60463.470039502 2024-06-02T11:16:51.412978+00:00 20134799.996425237507 20134799.996425189078 20134799.999795228243 34800.007973637446 20134799.999774303287 8699984670.823631286621 5799995707.191932678223 20099999.988451600075 60463.470051073 2024-06-02T11:16:52.412736+00:00 20134800.002861253917 20134800.002861205488 20134799.999858960509 34800.014409652489 20134799.999843645841 8699986355.818349838257 5799996552.578579902649 20099999.988451600075 60463.470062548 2024-06-02T11:16:53.404188+00:00 20134799.998443901539 20134799.998443853110 20134799.999968562275 34800.009992302679 20134799.999872710556 8699984892.720678329468 5799995822.240778923035 20099999.988451600075 60463.470074332 2024-06-02T11:16:54.422336+00:00 20134799.998614914715 20134799.998614866287 20134800.000136457384 34800.010163316409 20134800.000139966607 8699985691.942638397217 5799996232.987453460693 20099999.988451600075 60463.470085630 2024-06-02T11:16:55.398462+00:00 20134800.000818945467 20134800.000818897039 20134800.000089075416 34800.012367347190 20134800.000036168844 8699986460.041694641113 5799996612.712151527405 20099999.988451600075 60463.470097195 2024-06-02T11:16:56.397637+00:00 20134800.000390507281 20134800.000390458852 20134800.000089276582 34800.011938906711 20134800.000034075230 8699986081.031969070435 5799996423.120040893555 20099999.988451600075 60463.470108791 2024-06-02T11:16:57.399511+00:00 20134800.002377938479 20134800.002377890050 20134800.000187467784 34800.013926339096 20134800.000241376460 8699985961.156742095947 5799996371.819857597351 20099999.988451600075 60463.470120491 2024-06-02T11:16:58.410487+00:00 20134799.998472437263 20134799.998472388834 20134800.000049617141 34800.010020836482 20134800.000048428774 8699984828.407007217407 5799995797.405584335327 20099999.988451600075 60463.470132012 2024-06-02T11:16:59.405812+00:00 20134800.000491403043 20134800.000491354614 20134800.000029843301 34800.012039801601 20134800.000056371093 8699985624.778905868530 5799996195.922453880310 20099999.988451600075 60463.470143672 2024-06-02T11:17:00.413219+00:00 20134800.000542819500 20134800.000542771071 20134800.000006303191 34800.012091219040 20134800.000019408762 8699985366.179704666138 5799996065.082636833191 20099999.988451600075 60463.470155251 2024-06-02T11:17:01.413705+00:00 20134800.000073280185 20134800.000073231757 20134799.999976687133 34800.011621681020 20134799.999915923923 8699985112.773988723755 5799995934.067916870117 20099999.988451600075 60463.470166680 2024-06-02T11:17:02.401187+00:00 20134800.000166550279 20134800.000166501850 20134799.999997016042 34800.011714950051 20134799.999994449317 8699985046.012134552002 5799995903.958974838257 20099999.988451600075 60463.470178191 2024-06-02T11:17:03.395675+00:00 20134799.999360360205 20134799.999360311776 20134800.000023748726 34800.010908759345 20134800.000017382205 8699984985.667768478394 5799995874.742355346680 20099999.988451600075 60463.470189816 2024-06-02T11:17:04.400106+00:00 20134799.999693486840 20134799.999693438411 20134799.999948319048 34800.011241886241 20134799.999886233360 8699985293.043191909790 5799996022.965428352356 20099999.988451600075 60463.470201375 2024-06-02T11:17:05.398825+00:00 20134799.998149521649 20134799.998149473220 20134800.000056412071 34800.009697922418 20134800.000057902187 8699985438.960771560669 5799996103.077062606812 20099999.988451600075 60463.470212924 2024-06-02T11:17:06.396614+00:00 20134799.999949499965 20134799.999949451536 20134799.999877292663 34800.011497900123 20134799.999736569822 8699986362.631549835205 5799996551.523643493652 20099999.988451600075 60463.470224518 2024-06-02T11:17:07.398371+00:00 20134800.000996910036 20134800.000996861607 20134799.999904260039 34800.012545308848 20134799.999915108085 8699986332.821996688843 5799996544.057934761047 20099999.988451600075 60463.470236092 2024-06-02T11:17:08.398336+00:00 20134800.000222563744 20134800.000222515315 20134799.999961808324 34800.011770963480 20134799.999986890703 8699985788.367301940918 5799996274.821516990662 20099999.988451600075 60463.470247669 2024-06-02T11:17:09.398561+00:00 20134800.000358704478 20134800.000358656049 20134799.999995052814 34800.011907105196 20134800.000051144511 8699985684.236621856689 5799996225.433490753174 20099999.988451600075 60463.470259228 2024-06-02T11:17:10.397292+00:00 20134799.999782994390 20134799.999782945961 20134799.999948371202 34800.011331395508 20134800.000061217695 8699985473.471338272095 5799996120.470583915710 20099999.988451600075 60463.470270810 2024-06-02T11:17:11.397997+00:00 20134800.001842752099 20134800.001842703670 20134800.000074505806 34800.013391152184 20134800.000149887055 8699985580.028730392456 5799996177.443771362305 20099999.988451600075 60463.470282374 2024-06-02T11:17:12.397094+00:00 20134800.000317994505 20134800.000317946076 20134800.000044230372 34800.011866392953 20134800.000024896115 8699984695.471488952637 5799995729.957172393799 20099999.988451600075 60463.470293957 2024-06-02T11:17:13.397864+00:00 20134799.998960305005 20134799.998960256577 20134800.000164046884 34800.010508704829 20134800.000180017203 8699984599.914913177490 5799995688.642313003540 20099999.988451600075 60463.470305578 2024-06-02T11:17:14.401910+00:00 20134799.999381043017 20134799.999380994588 20134799.999992903322 34800.010929444717 20134799.999991830438 8699985162.681917190552 5799995962.184689521790 20099999.988451600075 60463.470317180 2024-06-02T11:17:15.404321+00:00 20134799.999462697655 20134799.999462649226 20134800.000041734427 34800.011011097486 20134800.000185389072 8699985473.940343856812 5799996125.878916740417 20099999.988451600075 60463.470328812 2024-06-02T11:17:16.409398+00:00 20134799.999584574252 20134799.999584525824 20134800.000036749989 34800.011132974825 20134800.000116288662 8699985745.026292800903 5799996258.542654991150 20099999.988451600075 60463.470340391 2024-06-02T11:17:17.409761+00:00 20134800.003077998757 20134800.003077950329 20134799.999987933785 34800.014626398355 20134799.999857708812 8699985973.514070510864 5799996362.012305259705 20099999.988451600075 60463.470352007 2024-06-02T11:17:18.413387+00:00 20134799.997139755636 20134799.997139707208 20134799.999997831881 34800.008688154412 20134799.999944604933 8699984436.935302734375 5799995597.343607902527 20099999.988451600075 60463.470363595 2024-06-02T11:17:19.414554+00:00 20134799.998894803226 20134799.998894754797 20134800.000040143728 34800.010443204890 20134800.000084090978 8699985877.552379608154 5799996323.464131355286 20099999.988451600075 60463.470375109 2024-06-02T11:17:20.409447+00:00 20134800.002186581492 20134800.002186533064 20134799.999925050884 34800.013734980290 20134799.999906312674 8699986412.241313934326 5799996583.401207923889 20099999.988451600075 60463.470386721 2024-06-02T11:17:21.412661+00:00 20134800.000266157091 20134800.000266108662 20134800.000015977770 34800.011814557169 20134800.000006221235 8699985293.879705429077 5799996028.383340835571 20099999.988451600075 60463.470398257 2024-06-02T11:17:22.409406+00:00 20134799.999745015055 20134799.999744966626 20134800.000033456832 34800.011293414223 20134800.000068653375 8699985200.144006729126 5799995984.116839408875 20099999.988451600075 60463.470409852 2024-06-02T11:17:23.411186+00:00 20134799.999456550926 20134799.999456502497 20134799.999899268150 34800.011004952699 20134799.999855142087 8699985293.193462371826 5799996021.745172500610 20099999.988451600075 60463.470421769 2024-06-02T11:17:24.440866+00:00 20134800.001083351672 20134800.001083303243 20134799.999939400703 34800.012631751742 20134799.999879185110 8699985527.840167999268 5799996140.070259094238 20099999.988451600075 60463.470433011 2024-06-02T11:17:25.412109+00:00 20134799.997680552304 20134799.997680503875 20134799.999934632331 34800.009228953160 20134799.999943856150 8699984954.635501861572 5799995856.162631034851 20099999.988451600075 60463.470444423 2024-06-02T11:17:26.398120+00:00 20134800.000624284148 20134800.000624235719 20134800.000000897795 34800.012172684066 20134800.000044625252 8699986102.350236892700 5799996434.218790054321 20099999.988451600075 60463.470456021 2024-06-02T11:17:27.400221+00:00 20134799.999272216111 20134799.999272167683 20134799.999949965626 34800.010820616066 20134799.999977946281 8699985768.653852462769 5799996264.592246055603 20099999.988451600075 60463.470467580 2024-06-02T11:17:28.398891+00:00 20134800.001947291195 20134800.001947242767 20134799.999873254448 34800.013495691805 20134799.999856088310 8699986101.957439422607 5799996426.166607856750 20099999.988451600075 60463.470479341 2024-06-02T11:17:29.415048+00:00 20134799.998501162976 20134799.998501114547 20134800.000015653670 34800.010049564007 20134800.000059600919 8699985071.916940689087 5799995919.625998497009 20099999.988451600075 60463.470490873 2024-06-02T11:17:30.411467+00:00 20134800.001464627683 20134800.001464579254 20134800.000150684267 34800.013013029275 20134800.000234160572 8699985887.329114913940 5799996334.605504035950 20099999.988451600075 60463.470502472 2024-06-02T11:17:31.413629+00:00 20134799.998564984649 20134799.998564936221 20134799.999918971211 34800.010113385630 20134799.999777097255 8699985171.247001647949 5799995957.520142555237 20099999.988451600075 60463.470514035 2024-06-02T11:17:32.412650+00:00 20134800.001989182085 20134800.001989133656 20134800.000095769763 34800.013537583080 20134800.000121466815 8699985891.410526275635 5799996331.950682640076 20099999.988451600075 60463.470525422 2024-06-02T11:17:33.396439+00:00 20134799.999980352819 20134799.999980304390 20134799.999950777739 34800.011528751609 20134800.000073578209 8699984923.662244796753 5799995846.081131935120 20099999.988451600075 60463.470537076 2024-06-02T11:17:34.403362+00:00 20134799.999643016607 20134799.999642968178 20134799.999966047704 34800.011191415870 20134800.000041909516 8699984881.211460113525 5799995823.536188125610 20099999.988451600075 60463.470548759 2024-06-02T11:17:35.412760+00:00 20134799.999423917383 20134799.999423868954 20134799.999978981912 34800.010972317876 20134800.000080250204 8699985060.454502105713 5799995914.755175590515 20099999.988451600075 60463.470560356 2024-06-02T11:17:36.414721+00:00 20134800.001703385264 20134800.001703336835 20134799.999876067042 34800.013251784600 20134799.999886415899 8699985321.531270980835 5799996037.217153549194 20099999.988451600075 60463.470571925 2024-06-02T11:17:37.414357+00:00 20134799.997316580266 20134799.997316528112 20134799.999981094152 34800.008864978343 20134799.999992143363 8699984406.533319473267 5799995584.123421669006 20099999.988451600075 60463.470583450 2024-06-02T11:17:38.410109+00:00 20134800.000637494028 20134800.000637445599 20134799.999904010445 34800.012185893174 20134799.999888248742 8699985752.900632858276 5799996252.978198051453 20099999.988451600075 60463.470595056 2024-06-02T11:17:39.412860+00:00 20134799.998725797981 20134799.998725749552 20134799.999928396195 34800.010274198954 20134799.999921340495 8699985365.678207397461 5799996060.745737075806 20099999.988451600075 60463.470606606 2024-06-02T11:17:40.410812+00:00 20134800.001031819731 20134800.001031771302 20134799.999957781285 34800.012580221242 20134799.999908585101 8699985993.249893188477 5799996374.000168800354 20099999.988451600075 60463.470618161 2024-06-02T11:17:41.409115+00:00 20134800.001246593893 20134800.001246545464 20134800.000083100051 34800.012794992952 20134800.000080127269 8699985457.640350341797 5799996113.343067169189 20099999.988451600075 60463.470629770 2024-06-02T11:17:42.412136+00:00 20134799.997590467334 20134799.997590418905 20134800.000160571188 34800.009138868998 20134800.000111792237 8699984929.319292068481 5799995850.501914024353 20099999.988451600075 60463.470641340 2024-06-02T11:17:43.411753+00:00 20134800.000155054033 20134800.000155005604 20134800.000114161521 34800.011703453296 20134800.000135570765 8699986191.204164505005 5799996482.435047149658 20099999.988451600075 60463.470652788 2024-06-02T11:17:44.400922+00:00 20134800.000858716667 20134800.000858664513 20134800.000008184463 34800.012407114773 20134800.000067479908 8699986155.156936645508 5799996461.574290275574 20099999.988451600075 60463.470664524 2024-06-02T11:17:45.414809+00:00 20134800.001668550074 20134800.001668497920 20134800.000058390200 34800.013216948231 20134800.000219255686 8699985730.518812179565 5799996255.579357147217 20099999.988451600075 60463.470676102 2024-06-02T11:17:46.415211+00:00 20134799.998340651393 20134799.998340602964 20134799.999930109829 34800.009889051296 20134799.999997541308 8699984893.977069854736 5799995828.070232391357 20099999.988451600075 60463.470687629 2024-06-02T11:17:47.411114+00:00 20134799.998137716204 20134799.998137667775 20134799.999907914549 34800.009686117759 20134799.999892007560 8699985683.352327346802 5799996218.360733032227 20099999.988451600075 60463.470699239 2024-06-02T11:17:48.414231+00:00 20134800.002807900310 20134800.002807851881 20134799.999893467873 34800.014356301450 20134799.999900661409 8699986571.188344955444 5799996662.639260292053 20099999.988451600075 60463.470710759 2024-06-02T11:17:49.409534+00:00 20134799.997570659965 20134799.997570611537 20134800.000040430576 34800.009119059469 20134800.000096317381 8699985131.519840240479 5799995950.957384109497 20099999.988451600075 60463.470722386 2024-06-02T11:17:50.414162+00:00 20134800.002298340201 20134800.002298291773 20134800.000062506646 34800.013846739916 20134800.000027090311 8699986374.534030914307 5799996569.579953193665 20099999.988451600075 60463.470733912 2024-06-02T11:17:51.409995+00:00 20134799.998140893877 20134799.998140845448 20134800.000075090677 34800.009689294275 20134799.999993670732 8699985273.043159484863 5799996017.442155838013 20099999.988451600075 60463.470745500 2024-06-02T11:17:52.411232+00:00 20134800.001817211509 20134800.001817163080 20134800.000055450946 34800.013365611310 20134800.000040996820 8699986236.567632675171 5799996501.176301002502 20099999.988451600075 60463.470757065 2024-06-02T11:17:53.410446+00:00 20134800.000635638833 20134800.000635590404 20134800.000025339425 34800.012184038213 20134800.000012468547 8699985342.961645126343 5799996053.184610366821 20099999.988451600075 60463.470768550 2024-06-02T11:17:54.402706+00:00 20134799.999328482896 20134799.999328434467 20134800.000086769462 34800.010876884444 20134800.000079441816 8699985050.376213073730 5799995909.682374000549 20099999.988451600075 60463.470780169 2024-06-02T11:17:55.406585+00:00 20134799.998557206243 20134799.998557157815 20134800.000158105046 34800.010105605070 20134800.000264637172 8699985461.014122009277 5799996122.717821121216 20099999.988451600075 60463.470791832 2024-06-02T11:17:56.414306+00:00 20134800.000429563224 20134800.000429514796 20134800.000005200505 34800.011977964576 20134799.999919403344 8699986205.500030517578 5799996480.576017379761 20099999.988451600075 60463.470803220 2024-06-02T11:17:57.398201+00:00 20134800.002674937248 20134800.002674888819 20134799.999992456287 34800.014223335929 20134800.000004719943 8699986008.143112182617 5799996385.452474594116 20099999.988451600075 60463.470814819 2024-06-02T11:17:58.400407+00:00 20134799.999274116009 20134799.999274067581 20134799.999674968421 34800.010822514487 20134799.999609936029 8699984592.306659698486 5799995661.084873199463 20099999.988451600075 60463.470826506 2024-06-02T11:17:59.410098+00:00 20134799.999617021531 20134799.999616973102 20134799.999853067100 34800.011165422678 20134799.999893151224 8699984804.536842346191 5799995779.000616073608 20099999.988451600075 60463.470838071 2024-06-02T11:18:00.409359+00:00 20134799.999227400869 20134799.999227348715 20134799.999948751181 34800.010775799215 20134799.999954022467 8699984960.663507461548 5799995859.600190162659 20099999.988451600075 60463.470849698 2024-06-02T11:18:01.413951+00:00 20134800.000496335328 20134800.000496286899 20134799.999934908003 34800.012044736104 20134799.999894440174 8699985331.735504150391 5799996042.653594017029 20099999.988451600075 60463.470861112 2024-06-02T11:18:02.400068+00:00 20134799.997875288129 20134799.997875239700 20134799.999999318272 34800.009423687858 20134799.999953608960 8699985028.824781417847 5799995893.663647651672 20099999.988451600075 60463.470872651 2024-06-02T11:18:03.397036+00:00 20134800.000738218427 20134800.000738169998 20134800.000016428530 34800.012286617537 20134799.999951656908 8699986143.977199554443 5799996451.158486366272 20099999.988451600075 60463.470884327 2024-06-02T11:18:04.405884+00:00 20134800.000472713262 20134800.000472664833 20134799.999969463795 34800.012021114191 20134799.999939203262 8699985752.963674545288 5799996255.132888793945 20099999.988451600075 60463.470895794 2024-06-02T11:18:05.396625+00:00 20134799.999646108598 20134799.999646060169 20134799.999969944358 34800.011194510138 20134799.999993395060 8699985495.235784530640 5799996128.526939392090 20099999.988451600075 60463.470907402 2024-06-02T11:18:06.399532+00:00 20134800.000820938498 20134800.000820890069 20134800.000229753554 34800.012369339245 20134800.000426456332 8699985723.207159042358 5799996260.556753158569 20099999.988451600075 60463.470918942 2024-06-02T11:18:07.396605+00:00 20134800.001441787928 20134800.001441739500 20134800.000015288591 34800.012990186435 20134799.999945018440 8699985368.418308258057 5799996063.102482795715 20099999.988451600075 60463.470930526 2024-06-02T11:18:08.397489+00:00 20134799.999150540680 20134799.999150492251 20134800.000101260841 34800.010698939768 20134800.000114649534 8699984686.195219039917 5799995729.058793067932 20099999.988451600075 60463.470942113 2024-06-02T11:18:09.398521+00:00 20134799.997925262898 20134799.997925214469 20134800.000099632889 34800.009473663493 20134800.000112719834 8699985161.258359909058 5799995966.510059356689 20099999.988451600075 60463.470953680 2024-06-02T11:18:10.397934+00:00 20134800.002412263304 20134800.002412214875 20134800.000118941069 34800.013960662749 20134800.000229787081 8699986256.862394332886 5799996519.189932823181 20099999.988451600075 60463.470965249 2024-06-02T11:18:11.397519+00:00 20134800.000673118979 20134800.000673070550 20134800.000042144209 34800.012221520345 20134800.000013437122 8699985080.599603652954 5799995922.043862342834 20099999.988451600075 60463.470976834 2024-06-02T11:18:12.398469+00:00 20134799.997518751770 20134799.997518703341 20134800.000033643097 34800.009067151099 20134800.000078104436 8699984781.560796737671 5799995775.218943595886 20099999.988451600075 60463.470988391 2024-06-02T11:18:13.396928+00:00 20134799.999825764447 20134799.999825716019 20134800.000000499189 34800.011374165872 20134799.999936625361 8699986007.239269256592 5799996382.163265228271 20099999.988451600075 60463.471000182 2024-06-02T11:18:14.415665+00:00 20134800.000860456377 20134800.000860407948 20134799.999903898686 34800.012408855684 20134799.999910753220 8699986092.937755584717 5799996423.934505462646 20099999.988451600075 60463.471011580 2024-06-02T11:18:15.400455+00:00 20134800.000909443945 20134800.000909395516 20134799.999962180853 34800.012457843470 20134799.999877352268 8699985604.130176544189 5799996178.139016151428 20099999.988451600075 60463.471023230 2024-06-02T11:18:16.407082+00:00 20134800.001176133752 20134800.001176085323 20134800.000030305237 34800.012724533051 20134800.000020254403 8699985155.774580001831 5799995959.915473937988 20099999.988451600075 60463.471035087 2024-06-02T11:18:17.431543+00:00 20134799.998366303742 20134799.998366255313 20134800.000123482198 34800.009914702430 20134800.000213786960 8699984618.693750381470 5799995699.438959121704 20099999.988451600075 60463.471046274 2024-06-02T11:18:18.398056+00:00 20134799.999658800662 20134799.999658752233 20134799.999922268093 34800.011207199183 20134799.999839365482 8699985443.331712722778 5799996096.156914710999 20099999.988451600075 60463.471057838 2024-06-02T11:18:19.397207+00:00 20134800.001657433808 20134800.001657385379 20134799.999967310578 34800.013205833871 20134800.000008884817 8699985579.908514022827 5799996171.508716583252 20099999.988451600075 60463.471069546 2024-06-02T11:18:20.408827+00:00 20134800.000522818416 20134800.000522769988 20134800.000072613358 34800.012071219848 20134800.000211518258 8699984770.509502410889 5799995775.252153396606 20099999.988451600075 60463.471081075 2024-06-02T11:18:21.404873+00:00 20134799.997883219272 20134799.997883170843 20134799.999996650964 34800.009431618353 20134799.999979499727 8699984506.882326126099 5799995633.771148681641 20099999.988451600075 60463.471092585 2024-06-02T11:18:22.399339+00:00 20134800.001920733601 20134800.001920685172 20134800.000018950552 34800.013469132493 20134799.999955944717 8699985572.760635375977 5799996165.728818893433 20099999.988451600075 60463.471104132 2024-06-02T11:18:23.397004+00:00 20134799.997312746942 20134799.997312698513 20134800.000039011240 34800.008861147056 20134800.000043898821 8699984653.089265823364 5799995709.558007240295 20099999.988451600075 60463.471115802 2024-06-02T11:18:24.405288+00:00 20134800.000911723822 20134800.000911675394 20134799.999871347100 34800.012460123929 20134799.999774999917 8699985953.912296295166 5799996348.765280723572 20099999.988451600075 60463.471127452 2024-06-02T11:18:25.411854+00:00 20134800.000182412565 20134800.000182364136 20134799.999791968614 34800.011730812417 20134799.999718043953 8699985427.518848419189 5799996083.195382118225 20099999.988451600075 60463.471139057 2024-06-02T11:18:26.414513+00:00 20134799.999471463263 20134799.999471414834 20134799.999832931906 34800.011019864607 20134799.999857004732 8699985229.298681259155 5799995989.875407218933 20099999.988451600075 60463.471150461 2024-06-02T11:18:27.399817+00:00 20134800.000455960631 20134800.000455912203 20134799.999990269542 34800.012004361248 20134800.000044830143 8699985445.976505279541 5799996106.040403366089 20099999.988451600075 60463.471162023 2024-06-02T11:18:28.398735+00:00 20134800.001025483012 20134800.001025434583 20134799.999955568463 34800.012573884545 20134799.999981485307 8699985216.246904373169 5799995988.536068916321 20099999.988451600075 60463.471173801 2024-06-02T11:18:29.416382+00:00 20134799.999632582068 20134799.999632533640 20134799.999935459346 34800.011180980771 20134799.999949786812 8699984661.797006607056 5799995709.990342140198 20099999.988451600075 60463.471185215 2024-06-02T11:18:30.402572+00:00 20134799.998474411666 20134799.998474363238 20134800.000112332404 34800.010022811388 20134800.000139866024 8699984848.435842514038 5799995811.229871749878 20099999.988451600075 60463.471196737 2024-06-02T11:18:31.398114+00:00 20134800.000279020518 20134800.000278972089 20134800.000273313373 34800.011827421120 20134800.000363841653 8699985730.274038314819 5799996261.481184959412 20099999.988451600075 60463.471208300 2024-06-02T11:18:32.397060+00:00 20134800.001452676952 20134800.001452624798 20134800.000156614929 34800.013001075087 20134800.000172045082 8699985693.281236648560 5799996234.993340492249 20099999.988451600075 60463.471219888 2024-06-02T11:18:33.398334+00:00 20134800.000065386295 20134800.000065337867 20134800.000090099871 34800.011613787821 20134799.999959431589 8699985019.919170379639 5799995889.453390121460 20099999.988451600075 60463.471231486 2024-06-02T11:18:34.400386+00:00 20134800.001864153892 20134800.001864101738 20134800.000009115785 34800.013412551969 20134799.999915529042 8699985045.908973693848 5799995900.619016647339 20099999.988451600075 60463.471243196 2024-06-02T11:18:35.412165+00:00 20134799.996092349291 20134799.996092300862 20134800.000029306859 34800.007640749813 20134800.000089257956 8699984091.837928771973 5799995430.822190284729 20099999.988451600075 60463.471254606 2024-06-02T11:18:36.397987+00:00 20134800.002904124558 20134800.002904076129 20134799.999950867146 34800.014452524461 20134799.999855816364 8699986038.523975372314 5799996394.438495635986 20099999.988451600075 60463.471266173 2024-06-02T11:18:37.397370+00:00 20134799.998642850667 20134799.998642802238 20134799.999940462410 34800.010191252004 20134799.999817561358 8699984577.042127609253 5799995662.103557586670 20099999.988451600075 60463.471277766 2024-06-02T11:18:38.398983+00:00 20134799.999632235616 20134799.999632187188 20134800.000001940876 34800.011180635796 20134800.000046212226 8699985231.463747024536 5799995998.841582298279 20099999.988451600075 60463.471289319 2024-06-02T11:18:39.397118+00:00 20134799.998822789639 20134799.998822741210 20134799.999990563840 34800.010371190350 20134800.000026654452 8699985415.661844253540 5799996090.125612258911 20099999.988451600075 60463.471300909 2024-06-02T11:18:40.398579+00:00 20134800.000398356467 20134800.000398308039 20134800.000015959144 34800.011946756305 20134800.000020392239 8699985992.210460662842 5799996378.139038085938 20099999.988451600075 60463.471312474 2024-06-02T11:18:41.397768+00:00 20134800.001086387783 20134800.001086339355 20134799.999964963645 34800.012634787716 20134799.999856706709 8699985805.607961654663 5799996278.017526626587 20099999.988451600075 60463.471324031 2024-06-02T11:18:42.396289+00:00 20134799.998235926032 20134799.998235877603 20134800.000038985163 34800.009784324626 20134800.000036083162 8699985269.535955429077 5799996017.455625534058 20099999.988451600075 60463.471335592 2024-06-02T11:18:43.395177+00:00 20134800.002020757645 20134800.002020709217 20134799.999949648976 34800.013569158335 20134800.000045966357 8699986136.083139419556 5799996451.140988349915 20099999.988451600075 60463.471347186 2024-06-02T11:18:44.396868+00:00 20134799.997889932245 20134799.997889883816 20134799.999948978424 34800.009438333611 20134799.999940928072 8699985089.599925994873 5799995923.522814750671 20099999.988451600075 60463.471358925 2024-06-02T11:18:45.411098+00:00 20134800.001473356038 20134800.001473307610 20134800.000043150038 34800.013021755243 20134800.000022057444 8699986158.723884582520 5799996461.465168952942 20099999.988451600075 60463.471370497 2024-06-02T11:18:46.410903+00:00 20134799.999704487622 20134799.999704439193 20134799.999961655587 34800.011252889068 20134799.999971680343 8699985420.265995025635 5799996090.137207031250 20099999.988451600075 60463.471382089 2024-06-02T11:18:47.412461+00:00 20134799.999439250678 20134799.999439198524 20134799.999916519970 34800.010987648857 20134799.999812718481 8699985541.322158813477 5799996144.041886329651 20099999.988451600075 60463.471393668 2024-06-02T11:18:48.412910+00:00 20134800.003152899444 20134800.003152851015 20134799.999910831451 34800.014701299777 20134799.999964509159 8699985781.172824859619 5799996270.291771888733 20099999.988451600075 60463.471405220 2024-06-02T11:18:49.411023+00:00 20134799.995552416891 20134799.995552368462 20134799.999894600362 34800.007100816125 20134799.999895025045 8699984143.630292892456 5799995448.625334739685 20099999.988451600075 60463.471416906 2024-06-02T11:18:50.420615+00:00 20134800.002641092986 20134800.002641044557 20134799.999907422811 34800.014189491696 20134799.999940119684 8699986323.201002120972 5799996540.289633750916 20099999.988451600075 60463.471428351 2024-06-02T11:18:51.409468+00:00 20134799.996353596449 20134799.996353548020 20134799.999875087291 34800.007901998171 20134799.999821696430 8699984937.981872558594 5799995842.745776176453 20099999.988451600075 60463.471439954 2024-06-02T11:18:52.412018+00:00 20134800.001284994185 20134800.001284945756 20134800.000138361007 34800.012833394547 20134800.000273615122 8699986785.070356369019 5799996785.120085716248 20099999.988451600075 60463.471451518 2024-06-02T11:18:53.411186+00:00 20134800.002621963620 20134800.002621915191 20134799.999906752259 34800.014170365015 20134799.999992985278 8699986144.550756454468 5799996453.167373657227 20099999.988451600075 60463.471463576 2024-06-02T11:18:54.452969+00:00 20134799.999074436724 20134799.999074388295 20134800.000011682510 34800.010622837654 20134800.000064250082 8699984803.262525558472 5799995785.492538452148 20099999.988451600075 60463.471474661 2024-06-02T11:18:55.410658+00:00 20134800.001012776047 20134800.001012727618 20134800.000050872564 34800.012561177282 20134800.000122308731 8699985289.999048233032 5799996031.279975891113 20099999.988451600075 60463.471486257 2024-06-02T11:18:56.412621+00:00 20134799.998978435993 20134799.998978387564 20134800.000124502927 34800.010526837548 20134800.000226460397 8699984827.916845321655 5799995804.578502655029 20099999.988451600075 60463.471497841 2024-06-02T11:18:57.413480+00:00 20134800.000870626420 20134800.000870577991 20134800.000195216388 34800.012419027691 20134800.000272706151 8699985406.215827941895 5799996095.654969215393 20099999.988451600075 60463.471509401 2024-06-02T11:18:58.412227+00:00 20134799.999204672873 20134799.999204624444 20134799.999990098178 34800.010753072434 20134799.999863404781 8699985037.200792312622 5799995894.093176841736 20099999.988451600075 60463.471520895 2024-06-02T11:18:59.405312+00:00 20134799.999910458922 20134799.999910410494 20134800.000085096806 34800.011458859510 20134800.000137042254 8699985446.620206832886 5799996110.204422950745 20099999.988451600075 60463.471532375 2024-06-02T11:19:00.397148+00:00 20134800.001064073294 20134800.001064024866 20134800.000109959394 34800.012612473627 20134800.000200163573 8699985548.592504501343 5799996163.820611953735 20099999.988451600075 60463.471544096 2024-06-02T11:19:01.409901+00:00 20134799.999116864055 20134799.999116815627 20134799.999982818961 34800.010665264810 20134799.999948915094 8699985015.656650543213 5799995886.883916854858 20099999.988451600075 60463.471555566 2024-06-02T11:19:02.400908+00:00 20134800.000201497227 20134800.000201448798 20134800.000070240349 34800.011749897363 20134800.000088017434 8699985494.102470397949 5799996131.902780532837 20099999.988451600075 60463.471567103 2024-06-02T11:19:03.397704+00:00 20134800.000646598637 20134800.000646550208 20134799.999991320074 34800.012195000389 20134800.000034321100 8699985403.647649765015 5799996084.438131332397 20099999.988451600075 60463.471578694 2024-06-02T11:19:04.399176+00:00 20134799.998189851642 20134799.998189803213 20134799.999979190528 34800.009738252600 20134799.999911848456 8699985062.705020904541 5799995908.863757133484 20099999.988451600075 60463.471590266 2024-06-02T11:19:05.398948+00:00 20134800.000296290964 20134800.000296238810 20134799.999980334193 34800.011844689143 20134799.999961186200 8699985963.743497848511 5799996361.438755989075 20099999.988451600075 60463.471601844 2024-06-02T11:19:06.399285+00:00 20134800.000179413706 20134800.000179365277 20134799.999950796366 34800.011727813377 20134799.999847017229 8699985798.851726531982 5799996274.235733985901 20099999.988451600075 60463.471613419 2024-06-02T11:19:07.399387+00:00 20134800.000667694956 20134800.000667646527 20134800.000052966177 34800.012216096715 20134800.000047530979 8699985709.043415069580 5799996237.686431884766 20099999.988451600075 60463.471624971 2024-06-02T11:19:08.397535+00:00 20134799.999790698290 20134799.999790649861 20134800.000034909695 34800.011339099867 20134800.000069890171 8699985413.070680618286 5799996090.631705284119 20099999.988451600075 60463.471636566 2024-06-02T11:19:09.399285+00:00 20134800.001271486282 20134800.001271437854 20134799.999994985759 34800.012819886790 20134800.000132653862 8699985508.611999511719 5799996141.017522811890 20099999.988451600075 60463.471648108 2024-06-02T11:19:10.396533+00:00 20134799.998460561037 20134799.998460508883 20134799.999993681908 34800.010008959391 20134799.999977432191 8699984860.582990646362 5799995810.535355567932 20099999.988451600075 60463.471659698 2024-06-02T11:19:11.397914+00:00 20134799.998668346554 20134799.998668298125 20134799.999977573752 34800.010216748233 20134800.000014849007 8699985649.199611663818 5799996206.402754783630 20099999.988451600075 60463.471671260 2024-06-02T11:19:12.396911+00:00 20134800.000175621361 20134800.000175569206 20134799.999973215163 34800.011724019751 20134799.999992188066 8699986281.651718139648 5799996521.684556007385 20099999.988451600075 60463.471682834 2024-06-02T11:19:13.396804+00:00 20134800.001374624670 20134800.001374576241 20134799.999853339046 34800.012923023671 20134799.999834019691 8699986159.908937454224 5799996454.222769737244 20099999.988451600075 60463.471694456 2024-06-02T11:19:14.400985+00:00 20134799.999756474048 20134799.999756421894 20134799.999952927232 34800.011304872423 20134799.999924477190 8699985410.838266372681 5799996083.456601142883 20099999.988451600075 60463.471706003 2024-06-02T11:19:15.398675+00:00 20134799.998242218047 20134799.998242169619 20134799.999926008284 34800.009790619006 20134799.999867059290 8699985527.934284210205 5799996139.612204551697 20099999.988451600075 60463.471717591 2024-06-02T11:19:16.399881+00:00 20134800.003328002989 20134800.003327954561 20134799.999867383391 34800.014876403293 20134799.999961450696 8699986330.964538574219 5799996545.060194969177 20099999.988451600075 60463.471729269 2024-06-02T11:19:17.408818+00:00 20134799.999429780990 20134799.999429732561 20134799.999973259866 34800.010978180551 20134799.999924626201 8699984626.683383941650 5799995691.385375976562 20099999.988451600075 60463.471740852 2024-06-02T11:19:18.409596+00:00 20134799.998521529138 20134799.998521480709 20134799.999992113560 34800.010069928139 20134800.000031538308 8699984931.966653823853 5799995848.481710433960 20099999.988451600075 60463.471752436 2024-06-02T11:19:19.410517+00:00 20134800.001242030412 20134800.001241981983 20134799.999939467758 34800.012790429777 20134799.999933179468 8699985619.230888366699 5799996188.015454292297 20099999.988451600075 60463.471763989 2024-06-02T11:19:20.408627+00:00 20134799.997114870697 20134799.997114818543 20134800.000008624047 34800.008663268905 20134799.999930400401 8699984997.486074447632 5799995877.027218818665 20099999.988451600075 60463.471775583 2024-06-02T11:19:21.410335+00:00 20134800.002252068371 20134800.002252019942 20134799.999968763441 34800.013800468951 20134799.999884966761 8699986441.774106979370 5799996597.278149604797 20099999.988451600075 60463.471787106 2024-06-02T11:19:22.405980+00:00 20134800.000262115151 20134800.000262066722 20134799.999999389052 34800.011810516036 20134800.000016547740 8699985307.386842727661 5799996035.567154884338 20099999.988451600075 60463.471798787 2024-06-02T11:19:23.415196+00:00 20134799.999266672879 20134799.999266624451 20134799.999913953245 34800.010815074267 20134799.999840054661 8699985151.421266555786 5799995950.230457305908 20099999.988451600075 60463.471810434 2024-06-02T11:19:24.421548+00:00 20134799.998852767050 20134799.998852718621 20134800.000038430095 34800.010401166095 20134800.000072546303 8699985498.185796737671 5799996133.299915313721 20099999.988451600075 60463.471821925 2024-06-02T11:19:25.414320+00:00 20134800.003505792469 20134800.003505744040 20134799.999952368438 34800.015054193507 20134799.999910335988 8699986078.937808990479 5799996416.917121887207 20099999.988451600075 60463.471833474 2024-06-02T11:19:26.412185+00:00 20134799.997848916799 20134799.997848868370 20134800.000053107738 34800.009397315785 20134800.000104933977 8699984317.498838424683 5799995544.305912971497 20099999.988451600075 60463.471845037 2024-06-02T11:19:27.411247+00:00 20134799.998248025775 20134799.998247977346 20134799.999958582222 34800.009796424252 20134799.999905273318 8699985412.671329498291 5799996083.572963714600 20099999.988451600075 60463.471856581 2024-06-02T11:19:28.408554+00:00 20134800.002512570471 20134800.002512522042 20134800.000045608729 34800.014060970949 20134800.000021070242 8699986269.508844375610 5799996516.816529273987 20099999.988451600075 60463.471868179 2024-06-02T11:19:29.410699+00:00 20134799.997747864574 20134799.997747816145 20134800.000080123544 34800.009296266348 20134799.999992936850 8699985057.285547256470 5799995909.532658576965 20099999.988451600075 60463.471879732 2024-06-02T11:19:30.408871+00:00 20134800.002436298877 20134800.002436250448 20134800.000113118440 34800.013984699683 20134800.000125609338 8699986225.067483901978 5799996498.951758384705 20099999.988451600075 60463.471891181 2024-06-02T11:19:31.398056+00:00 20134799.998782888055 20134799.998782839626 20134800.000220302492 34800.010331286925 20134800.000138379633 8699985082.899663925171 5799995928.399891853333 20099999.988451600075 60463.471902761 2024-06-02T11:19:32.398533+00:00 20134800.001891952008 20134800.001891903579 20134800.000218052417 34800.013440351067 20134800.000227987766 8699985841.162879943848 5799996311.265162467957 20099999.988451600075 60463.471914513 2024-06-02T11:19:33.413902+00:00 20134799.997454889119 20134799.997454840690 20134799.999989479780 34800.009003289415 20134799.999974999577 8699984918.185436248779 5799995839.235169410706 20099999.988451600075 60463.471926478 2024-06-02T11:19:34.447730+00:00 20134800.000620663166 20134800.000620614737 20134799.999866899103 34800.012169063390 20134799.999906804413 8699986182.626678466797 5799996468.614428520203 20099999.988451600075 60463.471937662 2024-06-02T11:19:35.413982+00:00 20134800.001541301608 20134800.001541253179 20134799.999708961695 34800.013089700667 20134799.999684579670 8699985724.770221710205 5799996230.426732063293 20099999.988451600075 60463.471949195 2024-06-02T11:19:36.410387+00:00 20134799.999307345599 20134799.999307297170 20134799.999805871397 34800.010855746703 20134799.999730668962 8699984840.897672653198 5799995790.410912513733 20099999.988451600075 60463.471960646 2024-06-02T11:19:37.399841+00:00 20134800.000018205494 20134800.000018157065 20134799.999964606017 34800.011566605208 20134799.999945990741 8699985130.231431961060 5799995944.049529075623 20099999.988451600075 60463.471972198 2024-06-02T11:19:38.397946+00:00 20134799.999640833586 20134799.999640785158 20134800.000136807561 34800.011189232464 20134800.000171910971 8699985147.042182922363 5799995961.868206977844 20099999.988451600075 60463.471983916 2024-06-02T11:19:39.410334+00:00 20134800.002388786525 20134800.002388738096 20134800.000185187906 34800.013937188080 20134800.000187918544 8699985409.597570419312 5799996093.812893867493 20099999.988451600075 60463.471995520 2024-06-02T11:19:40.412949+00:00 20134799.997044246644 20134799.997044198215 20134800.000169318169 34800.008592646278 20134800.000173173845 8699984313.046253204346 5799995544.922863960266 20099999.988451600075 60463.472007084 2024-06-02T11:19:41.412011+00:00 20134800.001291297376 20134800.001291248947 20134800.000161614269 34800.012839696683 20134800.000156115741 8699985867.438217163086 5799996321.408086776733 20099999.988451600075 60463.472018682 2024-06-02T11:19:42.414159+00:00 20134800.001022595912 20134800.001022547483 20134800.000020790845 34800.012570997467 20134800.000019595027 8699985277.258600234985 5799996020.630022048950 20099999.988451600075 60463.472030126 2024-06-02T11:19:43.402941+00:00 20134800.000270295888 20134800.000270247459 20134800.000012088567 34800.011818695028 20134800.000007893890 8699984761.288473129272 5799995762.157294273376 20099999.988451600075 60463.472041844 2024-06-02T11:19:44.415361+00:00 20134799.997848719358 20134799.997848670930 20134799.999960739166 34800.009397120557 20134799.999951381236 8699984630.923316955566 5799995694.620050430298 20099999.988451600075 60463.472053365 2024-06-02T11:19:45.410761+00:00 20134799.999569147825 20134799.999569099396 20134799.999837156385 34800.011117546805 20134799.999840572476 8699985655.361352920532 5799996202.222026824951 20099999.988451600075 60463.472064980 2024-06-02T11:19:46.414266+00:00 20134800.000123783946 20134800.000123735517 20134799.999948851764 34800.011672184468 20134799.999900020659 8699985789.060831069946 5799996271.548791885376 20099999.988451600075 60463.472076518 2024-06-02T11:19:47.411212+00:00 20134800.001030642539 20134800.001030594110 20134800.000040486455 34800.012579042981 20134799.999985318631 8699985758.698778152466 5799996259.921915054321 20099999.988451600075 60463.472088088 2024-06-02T11:19:48.410785+00:00 20134799.999470517039 20134799.999470468611 20134800.000032633543 34800.011018916332 20134800.000120665878 8699985245.289865493774 5799996008.856816291809 20099999.988451600075 60463.472099677 2024-06-02T11:19:49.412052+00:00 20134799.999794118106 20134799.999794069678 20134800.000014234334 34800.011342517886 20134800.000032793730 8699985526.961017608643 5799996146.031069755554 20099999.988451600075 60463.472111256 2024-06-02T11:19:50.412509+00:00 20134800.000082917511 20134800.000082869083 20134800.000033982098 34800.011631317517 20134800.000122331083 8699985649.316671371460 5799996210.939651489258 20099999.988451600075 60463.472122761 2024-06-02T11:19:51.406555+00:00 20134800.000467836857 20134800.000467788428 20134799.999993357807 34800.012016237029 20134799.999985393137 8699985582.780969619751 5799996171.965987205505 20099999.988451600075 60463.472134431 2024-06-02T11:19:52.414869+00:00 20134800.001032277942 20134800.001032229513 20134799.999960314482 34800.012580677503 20134799.999882675707 8699985366.111116409302 5799996059.351190567017 20099999.988451600075 60463.472145965 2024-06-02T11:19:53.411387+00:00 20134799.999715570360 20134799.999715518206 20134799.999895151705 34800.011263968590 20134799.999810665846 8699984813.607019424438 5799995780.098710060120 20099999.988451600075 60463.472157591 2024-06-02T11:19:54.415889+00:00 20134799.998095676303 20134799.998095627874 20134799.999934989959 34800.009644075348 20134799.999993965030 8699984910.981422424316 5799995836.423459053040 20099999.988451600075 60463.472169113 2024-06-02T11:19:55.411385+00:00 20134800.001403838396 20134800.001403789967 20134799.999955724925 34800.012952239762 20134799.999891355634 8699985816.375827789307 5799996284.845256805420 20099999.988451600075 60463.472180672 2024-06-02T11:19:56.410088+00:00 20134800.000988032669 20134800.000987980515 20134799.999912850559 34800.012536431015 20134799.999774198979 8699985107.671674728394 5799995925.611613273621 20099999.988451600075 60463.472192208 2024-06-02T11:19:57.406778+00:00 20134799.997907806188 20134799.997907757759 20134800.000021640211 34800.009456207241 20134800.000040467829 8699984588.071184158325 5799995676.905911445618 20099999.988451600075 60463.472203860 2024-06-02T11:19:58.413473+00:00 20134800.003277853131 20134800.003277804703 20134799.999984815717 34800.014826254570 20134800.000073950738 8699985642.271255493164 5799996205.401047706604 20099999.988451600075 60463.472215424 2024-06-02T11:19:59.412679+00:00 20134799.997302919626 20134799.997302867472 20134800.000025175512 34800.008851317849 20134800.000029724091 8699983973.005510330200 5799995368.925427436829 20099999.988451600075 60463.472227031 2024-06-02T11:20:00.415505+00:00 20134800.000931724906 20134800.000931676477 20134800.000122163445 34800.012480123376 20134800.000070199370 8699985391.486164093018 5799996079.852232933044 20099999.988451600075 60463.472238530 2024-06-02T11:20:01.408993+00:00 20134799.998527266085 20134799.998527213931 20134800.000063776970 34800.010075664199 20134800.000087849796 8699984971.466032028198 5799995870.577514648438 20099999.988451600075 60463.472250207 2024-06-02T11:20:02.417935+00:00 20134799.999675195664 20134799.999675147235 20134800.000132709742 34800.011223595837 20134800.000148814172 8699985736.032455444336 5799996255.400943756104 20099999.988451600075 60463.472261631 2024-06-02T11:20:03.404919+00:00 20134800.001290570945 20134800.001290522516 20134800.000193994492 34800.012838971030 20134800.000254008919 8699986001.466400146484 5799996392.501021385193 20099999.988451600075 60463.472273373 2024-06-02T11:20:04.419453+00:00 20134800.000361211598 20134800.000361163169 20134800.000021569431 34800.011909611807 20134799.999984428287 8699985404.282390594482 5799996082.676476478577 20099999.988451600075 60463.472284876 2024-06-02T11:20:05.413310+00:00 20134799.998242713511 20134799.998242661357 20134799.999881785363 34800.009791111683 20134799.999862086028 8699985214.157535552979 5799995982.516420364380 20099999.988451600075 60463.472296269 2024-06-02T11:20:06.397649+00:00 20134800.001011595130 20134800.001011546701 20134799.999821182340 34800.012559995928 20134799.999858856201 8699986001.619762420654 5799996376.112926483154 20099999.988451600075 60463.472307827 2024-06-02T11:20:07.396226+00:00 20134799.999171808362 20134799.999171759933 20134799.999784410000 34800.010720209939 20134799.999755632132 8699985394.606288909912 5799996068.305210113525 20099999.988451600075 60463.472319407 2024-06-02T11:20:08.396810+00:00 20134800.001601237804 20134800.001601189375 20134799.999893490225 34800.013149638085 20134799.999932017177 8699985730.943840026855 5799996243.823439598083 20099999.988451600075 60463.472331154 2024-06-02T11:20:09.411696+00:00 20134799.998423524201 20134799.998423475772 20134800.000010803342 34800.009971924053 20134800.000109616667 8699984900.468299865723 5799995835.985625267029 20099999.988451600075 60463.472342575 2024-06-02T11:20:10.398523+00:00 20134800.002451285720 20134800.002451237291 20134800.000065844506 34800.013999685150 20134800.000161610544 8699985706.192996978760 5799996241.014451026917 20099999.988451600075 60463.472354183 2024-06-02T11:20:11.401354+00:00 20134799.998014777899 20134799.998014729470 20134800.000045903027 34800.009563178312 20134799.999990571290 8699984512.960817337036 5799995637.271651268005 20099999.988451600075 60463.472365879 2024-06-02T11:20:12.411980+00:00 20134800.000020269305 20134800.000020220876 20134800.000174298882 34800.011568668313 20134800.000235594809 8699985566.440448760986 5799996174.220912933350 20099999.988451600075 60463.472377270 2024-06-02T11:20:13.396157+00:00 20134800.001095037907 20134800.001094989479 20134800.000078406185 34800.012643439259 20134800.000040873885 8699985610.772317886353 5799996188.273404121399 20099999.988451600075 60463.472388869 2024-06-02T11:20:14.398248+00:00 20134800.000412549824 20134800.000412501395 20134800.000067103654 34800.011960951517 20134800.000017546117 8699985115.204252243042 5799995939.517481803894 20099999.988451600075 60463.472400647 2024-06-02T11:20:15.415846+00:00 20134799.998909380287 20134799.998909328133 20134800.000067606568 34800.010457778393 20134800.000026691705 8699984924.897670745850 5799995844.745246887207 20099999.988451600075 60463.472412037 2024-06-02T11:20:16.399956+00:00 20134800.000979304314 20134800.000979255885 20134800.000106632710 34800.012527704537 20134800.000165212899 8699985534.876939773560 5799996155.506481170654 20099999.988451600075 60463.472423955 2024-06-02T11:20:17.429698+00:00 20134800.001375302672 20134800.001375254244 20134799.999965354800 34800.012923704366 20134799.999938994646 8699985048.519309997559 5799995902.902016639709 20099999.988451600075 60463.472435161 2024-06-02T11:20:18.397885+00:00 20134799.998621374369 20134799.998621325940 20134799.999896086752 34800.010169773355 20134799.999775111675 8699984330.905191421509 5799995537.266385078430 20099999.988451600075 60463.472446765 2024-06-02T11:20:19.400486+00:00 20134800.001038577408 20134800.001038528979 20134799.999948263168 34800.012586976809 20134799.999966226518 8699984977.010955810547 5799995868.282420158386 20099999.988451600075 60463.472458326 2024-06-02T11:20:20.399350+00:00 20134799.996412795037 20134799.996412746608 20134799.999837923795 34800.007961193653 20134799.999827224761 8699984423.083797454834 5799995585.527184486389 20099999.988451600075 60463.472469878 2024-06-02T11:20:21.397503+00:00 20134800.001426227391 20134800.001426178962 20134799.999855965376 34800.012974627774 20134799.999819070101 8699986104.312917709351 5799996425.801916122437 20099999.988451600075 60463.472481443 2024-06-02T11:20:22.396691+00:00 20134799.999081723392 20134799.999081674963 20134799.999899644405 34800.010630124772 20134799.999839875847 8699985354.407970428467 5799996051.716342926025 20099999.988451600075 60463.472493015 2024-06-02T11:20:23.396474+00:00 20134799.999654021114 20134799.999653972685 20134799.999987684190 34800.011202422196 20134800.000030249357 8699985778.497716903687 5799996271.693491935730 20099999.988451600075 60463.472504647 2024-06-02T11:20:24.401520+00:00 20134800.003048468381 20134800.003048419952 20134799.999911241233 34800.014596869049 20134799.999947480857 8699985932.531820297241 5799996345.261816978455 20099999.988451600075 60463.472516166 2024-06-02T11:20:25.396704+00:00 20134799.995692513883 20134799.995692465454 20134800.000032380223 34800.007240912877 20134800.000077240169 8699984377.943994522095 5799995573.374632835388 20099999.988451600075 60463.472527785 2024-06-02T11:20:26.400650+00:00 20134800.001186411828 20134800.001186363399 20134799.999996073544 34800.012734812786 20134799.999981749803 8699986554.780796051025 5799996657.814265251160 20099999.988451600075 60463.472539326 2024-06-02T11:20:27.397752+00:00 20134800.002396721393 20134800.002396672964 20134800.000031046569 34800.013945122279 20134800.000052548945 8699985955.615184783936 5799996361.181410789490 20099999.988451600075 60463.472550911 2024-06-02T11:20:28.398730+00:00 20134799.997430719435 20134799.997430671006 20134799.999969955534 34800.008979118815 20134800.000032704324 8699984779.437095642090 5799995772.265433311462 20099999.988451600075 60463.472562465 2024-06-02T11:20:29.397019+00:00 20134800.001898415387 20134800.001898366958 20134799.999985903502 34800.013446816010 20134800.000108793378 8699986036.996448516846 5799996404.215433120728 20099999.988451600075 60463.472574050 2024-06-02T11:20:30.397899+00:00 20134799.999622754753 20134799.999622706324 20134799.999953743070 34800.011171155653 20134799.999876905233 8699985064.583486557007 5799995908.346940994263 20099999.988451600075 60463.472585616 2024-06-02T11:20:31.397208+00:00 20134799.997008390725 20134799.997008342296 20134800.000069271773 34800.008556790701 20134800.000066209584 8699985267.021572113037 5799996017.453727722168 20099999.988451600075 60463.472597210 2024-06-02T11:20:32.398921+00:00 20134800.003892831504 20134800.003892783076 20134799.999902486801 34800.015441231422 20134799.999856811017 8699986766.275110244751 5799996758.355469703674 20099999.988451600075 60463.472608767 2024-06-02T11:20:33.397437+00:00 20134799.998852461576 20134799.998852413148 20134800.000012930483 34800.010400860898 20134799.999989666045 8699984781.315881729126 5799995771.411505699158 20099999.988451600075 60463.472620363 2024-06-02T11:20:34.399373+00:00 20134800.000099424273 20134800.000099375844 20134799.999978456646 34800.011647825551 20134799.999920494854 8699985363.685789108276 5799996059.714359283447 20099999.988451600075 60463.472632298 2024-06-02T11:20:35.430547+00:00 20134799.997898284346 20134799.997898235917 20134800.000081595033 34800.009446682794 20134800.000120401382 8699985329.915496826172 5799996051.158638954163 20099999.988451600075 60463.472643498 2024-06-02T11:20:36.398252+00:00 20134800.002737395465 20134800.002737347037 20134799.999968189746 34800.014285796504 20134799.999890279025 8699986390.605289459229 5799996571.915068626404 20099999.988451600075 60463.472655072 2024-06-02T11:20:37.398190+00:00 20134799.999306973070 20134799.999306920916 20134800.000091947615 34800.010855371147 20134800.000106722116 8699985027.806100845337 5799995899.534063339233 20099999.988451600075 60463.472666652 2024-06-02T11:20:38.398706+00:00 20134799.998569995165 20134799.998569946736 20134799.999962449074 34800.010118393671 20134799.999831464142 8699985395.209453582764 5799996071.766637802124 20099999.988451600075 60463.472678232 2024-06-02T11:20:39.399263+00:00 20134799.999926090240 20134799.999926041812 20134800.000017646700 34800.011474491963 20134800.000069174916 8699986131.487800598145 5799996449.810362815857 20099999.988451600075 60463.472689797 2024-06-02T11:20:40.398431+00:00 20134800.001583322883 20134800.001583274454 20134799.999977353960 34800.013131723113 20134800.000043876469 8699986122.921695709229 5799996444.473224639893 20099999.988451600075 60463.472701434 2024-06-02T11:20:41.403888+00:00 20134799.999749187380 20134799.999749138951 20134800.000030118972 34800.011297587975 20134799.999936524779 8699985346.622686386108 5799996051.850699424744 20099999.988451600075 60463.472712939 2024-06-02T11:20:42.397912+00:00 20134799.999867200851 20134799.999867152423 20134799.999984316528 34800.011415599423 20134799.999902967364 8699985495.282485961914 5799996124.782476425171 20099999.988451600075 60463.472724496 2024-06-02T11:20:43.396502+00:00 20134799.999850999564 20134799.999850951135 20134799.999992210418 34800.011399398638 20134799.999976225197 8699985532.293357849121 5799996146.340212821960 20099999.988451600075 60463.472736095 2024-06-02T11:20:44.398582+00:00 20134800.000908974558 20134800.000908926129 20134800.000112786889 34800.012457376070 20134800.000083383173 8699985642.301219940186 5799996205.809186935425 20099999.988451600075 60463.472747773 2024-06-02T11:20:45.407588+00:00 20134800.000085137784 20134800.000085089356 20134800.000120926648 34800.011633537855 20134800.000112794340 8699985255.509386062622 5799996013.638648986816 20099999.988451600075 60463.472759383 2024-06-02T11:20:46.410724+00:00 20134800.000032451004 20134800.000032402575 20134800.000118084252 34800.011580851518 20134800.000116225332 8699985255.230997085571 5799996013.642512321472 20099999.988451600075 60463.472770949 2024-06-02T11:20:47.410023+00:00 20134800.000313460827 20134800.000313412398 20134799.999985303730 34800.011861859566 20134799.999890718609 8699985280.926641464233 5799996017.094170570374 20099999.988451600075 60463.472782559 2024-06-02T11:20:48.413066+00:00 20134800.000615235418 20134800.000615186989 20134799.999952033162 34800.012163636122 20134799.999919675291 8699985109.002426147461 5799995932.338630676270 20099999.988451600075 60463.472794091 2024-06-02T11:20:49.409438+00:00 20134799.998458933085 20134799.998458884656 20134799.999885477126 34800.010007332436 20134799.999942749739 8699984766.345033645630 5799995761.971319198608 20099999.988451600075 60463.472805665 2024-06-02T11:20:50.409431+00:00 20134800.000910706818 20134800.000910658389 20134799.999882187694 34800.012459105608 20134799.999842893332 8699985446.610754013062 5799996097.943505287170 20099999.988451600075 60463.472817256 2024-06-02T11:20:51.410953+00:00 20134799.999657727778 20134799.999657679349 20134800.000006567687 34800.011206127987 20134800.000066962093 8699984996.770101547241 5799995882.359333992004 20099999.988451600075 60463.472828842 2024-06-02T11:20:52.411913+00:00 20134799.999979745597 20134799.999979697168 20134799.999945525080 34800.011528147093 20134799.999956812710 8699985126.399126052856 5799995942.584324836731 20099999.988451600075 60463.472840436 2024-06-02T11:20:53.413693+00:00 20134799.997947856784 20134799.997947808355 20134800.000020857900 34800.009496257378 20134800.000025901943 8699985148.890279769897 5799995956.708667755127 20099999.988451600075 60463.472852009 2024-06-02T11:20:54.413588+00:00 20134800.000217739493 20134800.000217691064 20134799.999872330576 34800.011766138923 20134799.999863535166 8699986153.539611816406 5799996452.267966270447 20099999.988451600075 60463.472863542 2024-06-02T11:20:55.410036+00:00 20134800.001522820443 20134800.001522772014 20134799.999973967671 34800.013071219684 20134800.000054474920 8699985987.132444381714 5799996377.020185470581 20099999.988451600075 60463.472875130 2024-06-02T11:20:56.411227+00:00 20134799.999490741640 20134799.999490689486 20134800.000109847635 34800.011039139878 20134800.000199392438 8699985252.063407897949 5799996015.523932456970 20099999.988451600075 60463.472886678 2024-06-02T11:20:57.408944+00:00 20134799.998463176191 20134799.998463127762 20134799.999995164573 34800.010011577957 20134800.000017389655 8699985533.445802688599 5799996148.631641387939 20099999.988451600075 60463.472898268 2024-06-02T11:20:58.410335+00:00 20134800.001564614475 20134800.001564566046 20134800.000074468553 34800.013113014618 20134800.000079464167 8699986320.458810806274 5799996544.724674224854 20099999.988451600075 60463.472909815 2024-06-02T11:20:59.407984+00:00 20134800.000280179083 20134800.000280130655 20134800.000085093081 34800.011828578747 20134800.000065457076 8699985567.922693252563 5799996167.872942924500 20099999.988451600075 60463.472921385 2024-06-02T11:21:00.407706+00:00 20134800.000068269670 20134800.000068221241 20134800.000003825873 34800.011616671429 20134800.000006817281 8699985482.740673065186 5799996122.838646888733 20099999.988451600075 60463.472933024 2024-06-02T11:21:01.413267+00:00 20134800.000045921654 20134800.000045873225 20134799.999936200678 34800.011594323114 20134799.999916419387 8699985400.675678253174 5799996078.039519309998 20099999.988451600075 60463.472944607 2024-06-02T11:21:02.414079+00:00 20134800.000416360795 20134800.000416312367 20134800.000109195709 34800.011964761681 20134800.000080943108 8699985396.103462219238 5799996082.608524322510 20099999.988451600075 60463.472956005 2024-06-02T11:21:03.398848+00:00 20134799.998981896788 20134799.998981844634 20134800.000065445900 34800.010530295061 20134800.000008895993 8699985233.259437561035 5799995998.184655189514 20099999.988451600075 60463.472967561 2024-06-02T11:21:04.397318+00:00 20134800.001060962677 20134800.001060914248 20134800.000009249896 34800.012609364407 20134799.999942548573 8699985768.901588439941 5799996263.241147041321 20099999.988451600075 60463.472979173 2024-06-02T11:21:05.400561+00:00 20134799.999818511307 20134799.999818462878 20134800.000102631748 34800.011366913001 20134800.000094927847 8699985257.703681945801 5799996013.991333007812 20099999.988451600075 60463.472990925 2024-06-02T11:21:06.415940+00:00 20134799.997424460948 20134799.997424412519 20134800.000181090087 34800.008972860618 20134800.000243790448 8699985425.215984344482 5799996103.950231552124 20099999.988451600075 60463.473002333 2024-06-02T11:21:07.401575+00:00 20134800.002164416015 20134800.002164367586 20134799.999997746199 34800.013712817119 20134799.999991256744 8699986763.559518814087 5799996762.599616050720 20099999.988451600075 60463.473013872 2024-06-02T11:21:08.398590+00:00 20134800.001579448581 20134800.001579400152 20134799.999993480742 34800.013127849241 20134799.999958369881 8699985673.105091094971 5799996216.002226829529 20099999.988451600075 60463.473025579 2024-06-02T11:21:09.409995+00:00 20134799.998274289072 20134799.998274240643 20134800.000025711954 34800.009822688080 20134800.000028572977 8699984882.870515823364 5799995823.810004234314 20099999.988451600075 60463.473037004 2024-06-02T11:21:10.397169+00:00 20134799.999653827399 20134799.999653778970 20134800.000078234822 34800.011202227412 20134800.000095669180 8699985779.897005081177 5799996275.118850708008 20099999.988451600075 60463.473048592 2024-06-02T11:21:11.398336+00:00 20134800.001817751676 20134800.001817703247 20134799.999916255474 34800.013366150488 20134799.999952215701 8699985952.048133850098 5799996355.217232704163 20099999.988451600075 60463.473060139 2024-06-02T11:21:12.396002+00:00 20134799.997958585620 20134799.997958537191 20134799.999941688031 34800.009506984919 20134799.999866858125 8699984984.246654510498 5799995867.759982109070 20099999.988451600075 60463.473071806 2024-06-02T11:21:13.404069+00:00 20134800.000891909003 20134800.000891860574 20134799.999887336046 34800.012440308179 20134799.999689564109 8699985987.901815414429 5799996362.200211524963 20099999.988451600075 60463.473083299 2024-06-02T11:21:14.397010+00:00 20134800.000404585153 20134800.000404536724 20134799.999885827303 34800.011952986737 20134799.999817248434 8699985483.451454162598 5799996115.295290946960 20099999.988451600075 60463.473094918 2024-06-02T11:21:15.400948+00:00 20134799.997416451573 20134799.997416403145 20134799.999883845448 34800.008964850269 20134799.999817930162 8699985221.339437484741 5799995984.267623901367 20099999.988451600075 60463.473106532 2024-06-02T11:21:16.404352+00:00 20134800.002401083708 20134800.002401035279 20134799.999948125333 34800.013949483102 20134800.000004649162 8699986472.225055694580 5799996617.490428924561 20099999.988451600075 60463.473118029 2024-06-02T11:21:17.397680+00:00 20134799.999775562435 20134799.999775514007 20134800.000030215830 34800.011323961444 20134800.000099238008 8699985242.959821701050 5799996006.798954963684 20099999.988451600075 60463.473129611 2024-06-02T11:21:18.398405+00:00 20134799.999984715134 20134799.999984666705 20134800.000221285969 34800.011533116463 20134800.000225454569 8699985427.481483459473 5799996104.318941116333 20099999.988451600075 60463.473141166 2024-06-02T11:21:19.396765+00:00 20134800.000970199704 20134800.000970147550 20134800.000187329948 34800.012518597927 20134800.000167511404 8699985553.907413482666 5799996165.117603302002 20099999.988451600075 60463.473152762 2024-06-02T11:21:20.398664+00:00 20134800.000247716904 20134800.000247668475 20134800.000094313174 34800.011796116312 20134800.000084824860 8699985146.264341354370 5799995957.850742340088 20099999.988451600075 60463.473164329 2024-06-02T11:21:21.398045+00:00 20134799.998103570193 20134799.998103521764 20134799.999959867448 34800.009651968743 20134799.999987836927 8699985021.821844100952 5799995891.588294982910 20099999.988451600075 60463.473175905 2024-06-02T11:21:22.398183+00:00 20134800.000951718539 20134800.000951670110 20134799.999964889139 34800.012500118566 20134799.999976947904 8699985949.220514297485 5799996354.833903312683 20099999.988451600075 60463.473187477 2024-06-02T11:21:23.398045+00:00 20134799.999437883496 20134799.999437835068 20134800.000015698373 34800.010986282650 20134800.000090923160 8699985475.382587432861 5799996122.663951873779 20099999.988451600075 60463.473199054 2024-06-02T11:21:24.398225+00:00 20134799.998796947300 20134799.998796898872 20134799.999958176166 34800.010345346338 20134799.999958019704 8699985740.625482559204 5799996249.747673034668 20099999.988451600075 60463.473210629 2024-06-02T11:21:25.398314+00:00 20134800.000711828470 20134800.000711780041 20134799.999930288643 34800.012260229749 20134799.999912768602 8699986313.593469619751 5799996534.346146583557 20099999.988451600075 60463.473222190 2024-06-02T11:21:26.397206+00:00 20134800.000462491065 20134800.000462438911 20134799.999911766499 34800.012010889179 20134799.999977737665 8699985941.380449295044 5799996350.946782112122 20099999.988451600075 60463.473233963 2024-06-02T11:21:27.414418+00:00 20134800.000544410199 20134800.000544361770 20134799.999777823687 34800.012092810910 20134799.999738108367 8699985597.579605102539 5799996169.061801910400 20099999.988451600075 60463.473245335 2024-06-02T11:21:28.396929+00:00 20134799.999804284424 20134799.999804235995 20134799.999872382730 34800.011352683228 20134799.999882839620 8699985278.395744323730 5799996015.500288963318 20099999.988451600075 60463.473256904 2024-06-02T11:21:29.396504+00:00 20134799.998192962259 20134799.998192913830 20134799.999875158072 34800.009741363792 20134799.999871544540 8699985255.348447799683 5799996003.506085395813 20099999.988451600075 60463.473268504 2024-06-02T11:21:30.398726+00:00 20134800.001463800669 20134800.001463752240 20134799.999965105206 34800.013012199488 20134799.999861806631 8699986165.147022247314 5799996457.999546051025 20099999.988451600075 60463.473280068 2024-06-02T11:21:31.397919+00:00 20134799.999221894890 20134799.999221846461 20134800.000043872744 34800.010770295958 20134800.000064779073 8699985419.335697174072 5799996093.551097869873 20099999.988451600075 60463.473291644 2024-06-02T11:21:32.398047+00:00 20134800.000320035964 20134800.000319987535 20134800.000040311366 34800.011868435518 20134800.000010941178 8699985832.007356643677 5799996297.643706321716 20099999.988451600075 60463.473303273 2024-06-02T11:21:33.402762+00:00 20134800.000028092414 20134800.000028040260 20134799.999949671328 34800.011576490586 20134799.999979924411 8699985671.511959075928 5799996216.103685379028 20099999.988451600075 60463.473314785 2024-06-02T11:21:34.397421+00:00 20134800.000883754343 20134800.000883705914 20134800.000103875995 34800.012432155549 20134800.000181563199 8699985661.964269638062 5799996219.731469154358 20099999.988451600075 60463.473326366 2024-06-02T11:21:35.398027+00:00 20134800.001508872956 20134800.001508824527 20134800.000117491931 34800.013057273914 20134800.000106982887 8699985274.767118453979 5799996023.025369644165 20099999.988451600075 60463.473337953 2024-06-02T11:21:36.399155+00:00 20134799.997843716294 20134799.997843667865 20134800.000112611800 34800.009392117296 20134800.000092197210 8699984605.083169937134 5799995687.567314147949 20099999.988451600075 60463.473349507 2024-06-02T11:21:37.397454+00:00 20134800.000539295375 20134800.000539246947 20134799.999972470105 34800.012087693882 20134800.000016693026 8699985689.993915557861 5799996226.876686096191 20099999.988451600075 60463.473361089 2024-06-02T11:21:38.398074+00:00 20134799.998762831092 20134799.998762782663 20134800.000000845641 34800.010311231134 20134800.000018619001 8699985402.069622039795 5799996082.994771957397 20099999.988451600075 60463.473372654 2024-06-02T11:21:39.397269+00:00 20134800.003219153732 20134800.003219105303 20134800.000036083162 34800.014767552726 20134800.000055510551 8699986039.131975173950 5799996403.063067436218 20099999.988451600075 60463.473384244 2024-06-02T11:21:40.398686+00:00 20134799.999147903174 20134799.999147854745 20134800.000005729496 34800.010696303078 20134800.000063203275 8699984450.244731903076 5799995608.940033912659 20099999.988451600075 60463.473395810 2024-06-02T11:21:41.397938+00:00 20134799.998967282474 20134799.998967234045 20134799.999863978475 34800.010515682930 20134799.999888364226 8699984827.310832977295 5799995790.188177108765 20099999.988451600075 60463.473407387 2024-06-02T11:21:42.398198+00:00 20134799.999230775982 20134799.999230727553 20134799.999944180250 34800.010779176591 20134800.000016201288 8699985297.715528488159 5799996030.717056274414 20099999.988451600075 60463.473418947 2024-06-02T11:21:43.397020+00:00 20134800.002055212855 20134800.002055164427 20134800.000021219254 34800.013603611806 20134800.000018958002 8699985667.385597229004 5799996215.666872978210 20099999.988451600075 60463.473430532 2024-06-02T11:21:44.397985+00:00 20134799.998570449650 20134799.998570401222 20134799.999958083034 34800.010118849343 20134799.999907545745 8699984651.552057266235 5799995703.107987403870 20099999.988451600075 60463.473442116 2024-06-02T11:21:45.398790+00:00 20134800.000440478325 20134800.000440429896 20134799.999928135425 34800.011988877850 20134799.999827295542 8699985323.903419494629 5799996035.939820289612 20099999.988451600075 60463.473453683 2024-06-02T11:21:46.398200+00:00 20134799.998320464045 20134799.998320415616 20134799.999978628010 34800.009868863330 20134799.999984737486 8699985093.379219055176 5799995927.237829208374 20099999.988451600075 60463.473465260 2024-06-02T11:21:47.398424+00:00 20134800.001524586231 20134800.001524537802 20134799.999972932041 34800.013072986134 20134799.999877937138 8699985893.501163482666 5799996322.848799705505 20099999.988451600075 60463.473476822 2024-06-02T11:21:48.397362+00:00 20134799.998902544379 20134799.998902495950 20134799.999928705394 34800.010450945338 20134799.999736335129 8699985139.062032699585 5799995939.729087829590 20099999.988451600075 60463.473488388 2024-06-02T11:21:49.396744+00:00 20134800.002210486680 20134800.002210438251 20134800.000029906631 34800.013758886023 20134799.999995034188 8699985660.800727844238 5799996211.377677917480 20099999.988451600075 60463.473499951 2024-06-02T11:21:50.395807+00:00 20134799.997825052589 20134799.997825004160 20134800.000060100108 34800.009373453657 20134800.000102967024 8699984598.558967590332 5799995684.754006385803 20099999.988451600075 60463.473511552 2024-06-02T11:21:51.398144+00:00 20134800.000598173589 20134800.000598125160 20134800.000123232603 34800.012146574416 20134800.000175621361 8699985699.193571090698 5799996238.098578453064 20099999.988451600075 60463.473523114 2024-06-02T11:21:52.397016+00:00 20134799.999359335750 20134799.999359287322 20134800.000087440014 34800.010907735792 20134800.000043336302 8699985475.017864227295 5799996120.498811721802 20099999.988451600075 60463.473534707 2024-06-02T11:21:53.398632+00:00 20134799.999222960323 20134799.999222911894 20134799.999979246408 34800.010771360976 20134799.999945316464 8699985807.062250137329 5799996282.436823844910 20099999.988451600075 60463.473546274 2024-06-02T11:21:54.398118+00:00 20134800.001275360584 20134800.001275312155 20134800.000137083232 34800.012823759404 20134800.000269562006 8699986240.588575363159 5799996512.710244178772 20099999.988451600075 60463.473557857 2024-06-02T11:21:55.398877+00:00 20134799.999736361206 20134799.999736309052 20134799.999979317188 34800.011284759363 20134799.999975863844 8699985593.806312561035 5799996177.081712722778 20099999.988451600075 60463.473569408 2024-06-02T11:21:56.396857+00:00 20134800.001589700580 20134800.001589652151 20134799.999925918877 34800.013138099654 20134799.999884091318 8699985736.628232955933 5799996244.668732643127 20099999.988451600075 60463.473581010 2024-06-02T11:21:57.399225+00:00 20134799.998938821256 20134799.998938772827 20134800.000019699335 34800.010487219719 20134800.000105764717 8699984919.871101379395 5799995845.526623725891 20099999.988451600075 60463.473592562 2024-06-02T11:21:58.397327+00:00 20134800.001115303487 20134800.001115255058 20134800.000094652176 34800.012663704787 20134800.000221312046 8699985459.500774383545 5799996120.155982971191 20099999.988451600075 60463.473604158 2024-06-02T11:21:59.399311+00:00 20134799.998793568462 20134799.998793520033 20134800.000053398311 34800.010341967129 20134799.999914020300 8699984944.885213851929 5799995850.044289588928 20099999.988451600075 60463.473615723 2024-06-02T11:22:00.398442+00:00 20134800.000476982445 20134800.000476934016 20134800.000179834664 34800.012025382086 20134800.000294599682 8699985646.707769393921 5799996216.813103675842 20099999.988451600075 60463.473627290 2024-06-02T11:22:01.397842+00:00 20134800.000140786171 20134800.000140737742 20134800.000097114593 34800.011689187078 20134800.000254839659 8699985426.746862411499 5799996105.176012992859 20099999.988451600075 60463.473638921 2024-06-02T11:22:02.402769+00:00 20134800.000376958400 20134800.000376909971 20134799.999931611121 34800.011925359591 20134799.999838616699 8699985386.944976806641 5799996067.932307243347 20099999.988451600075 60463.473650496 2024-06-02T11:22:03.402859+00:00 20134799.997846752405 20134799.997846703976 20134799.999893922359 34800.009395152352 20134799.999846339226 8699985157.288303375244 5799995953.425775527954 20099999.988451600075 60463.473662015 2024-06-02T11:22:04.398077+00:00 20134800.002602763474 20134800.002602715045 20134800.000001434237 34800.014151164643 20134800.000070441514 8699986193.028583526611 5799996480.633502006531 20099999.988451600075 60463.473673756 2024-06-02T11:22:05.412486+00:00 20134799.997362568974 20134799.997362520546 20134800.000068221241 34800.008910969278 20134800.000172190368 8699984926.961029052734 5799995851.839395523071 20099999.988451600075 60463.473685355 2024-06-02T11:22:06.414657+00:00 20134800.000582091510 20134800.000582043082 20134799.999966636300 34800.012130492694 20134799.999960690737 8699986230.364326477051 5799996494.728414535522 20099999.988451600075 60463.473696736 2024-06-02T11:22:07.397995+00:00 20134800.001469712704 20134800.001469664276 20134799.999962918460 34800.013018111727 20134799.999830476940 8699985930.854003906250 5799996339.547747612000 20099999.988451600075 60463.473708316 2024-06-02T11:22:08.398512+00:00 20134799.999403882772 20134799.999403834343 20134799.999958269298 34800.010952282013 20134799.999911081046 8699985195.827941894531 5799995975.393160820007 20099999.988451600075 60463.473720017 2024-06-02T11:22:09.409456+00:00 20134800.000415228307 20134800.000415179878 20134800.000014401972 34800.011963627192 20134800.000102110207 8699985473.302989959717 5799996122.090354919434 20099999.988451600075 60463.473731723 2024-06-02T11:22:10.420861+00:00 20134799.999036792666 20134799.999036744237 20134799.999863941222 34800.010585191085 20134799.999755553901 8699985230.097866058350 5799995986.047915458679 20099999.988451600075 60463.473743262 2024-06-02T11:22:11.417820+00:00 20134800.001611270010 20134800.001611221582 20134800.000114090741 34800.013159669739 20134800.000017296523 8699985689.308231353760 5799996226.558993339539 20099999.988451600075 60463.473754753 2024-06-02T11:22:12.410663+00:00 20134799.998587574810 20134799.998587526381 20134800.000083729625 34800.010135974044 20134800.000012692064 8699984976.059726715088 5799995869.742908477783 20099999.988451600075 60463.473766440 2024-06-02T11:22:13.420428+00:00 20134800.000239703804 20134800.000239655375 20134800.000060338527 34800.011788102420 20134800.000092696398 8699985692.352922439575 5799996231.223087310791 20099999.988451600075 60463.473777949 2024-06-02T11:22:14.414824+00:00 20134800.000901818275 20134800.000901769847 20134799.999776989222 34800.012450218208 20134799.999711029232 8699985560.347793579102 5799996149.317588806152 20099999.988451600075 60463.473789359 2024-06-02T11:22:15.400677+00:00 20134799.998993329704 20134799.998993281275 20134799.999757453799 34800.010541729222 20134799.999751511961 8699984967.755792617798 5799995854.708389282227 20099999.988451600075 60463.473800946 2024-06-02T11:22:16.401688+00:00 20134799.999789714813 20134799.999789666384 20134799.999845039099 34800.011338115655 20134799.999881993979 8699985358.913557052612 5799996055.724117279053 20099999.988451600075 60463.473812477 2024-06-02T11:22:17.398022+00:00 20134800.000308584422 20134800.000308535993 20134799.999961871654 34800.011856984005 20134799.999988179654 8699985429.509723663330 5799996095.446560859680 20099999.988451600075 60463.473824158 2024-06-02T11:22:18.407297+00:00 20134800.001088853925 20134800.001088805497 20134800.000030085444 34800.012637254236 20134800.000058986247 8699985273.325029373169 5799996020.304445266724 20099999.988451600075 60463.473835618 2024-06-02T11:22:19.397375+00:00 20134799.997472930700 20134799.997472882271 20134799.999976411462 34800.009021329526 20134800.000003866851 8699984731.423049926758 5799995747.056884765625 20099999.988451600075 60463.473847280 2024-06-02T11:22:20.404965+00:00 20134800.000298604369 20134800.000298555940 20134800.000135198236 34800.011847003785 20134800.000158160925 8699986007.657934188843 5799996391.603217124939 20099999.988451600075 60463.473858778 2024-06-02T11:22:21.398462+00:00 20134800.002084638923 20134800.002084590495 20134799.999962151051 34800.013633037473 20134799.999884683639 8699985910.795734405518 5799996331.777228355408 20099999.988451600075 60463.473870405 2024-06-02T11:22:22.402956+00:00 20134800.000504322350 20134800.000504270196 20134800.000002767891 34800.012052720602 20134799.999997716397 8699984850.279542922974 5799995806.228820800781 20099999.988451600075 60463.473881953 2024-06-02T11:22:23.400761+00:00 20134800.000202734023 20134800.000202685595 20134799.999949999154 34800.011751132937 20134800.000047508627 8699984587.869014739990 5799995677.098172187805 20099999.988451600075 60463.473893586 2024-06-02T11:22:24.405819+00:00 20134799.996941030025 20134799.996940981597 20134799.999884374440 34800.008489431311 20134799.999889764935 8699984425.058609008789 5799995589.120428085327 20099999.988451600075 60463.473905077 2024-06-02T11:22:25.398656+00:00 20134800.000803824514 20134800.000803776085 20134800.000034216791 34800.012352226229 20134799.999999556690 8699985952.434820175171 5799996357.383131027222 20099999.988451600075 60463.473916653 2024-06-02T11:22:26.398827+00:00 20134799.999335620552 20134799.999335572124 20134799.999986868352 34800.010884020128 20134799.999890688807 8699985537.870845794678 5799996145.565010070801 20099999.988451600075 60463.473928224 2024-06-02T11:22:27.398524+00:00 20134800.000148277730 20134800.000148229301 20134800.000029865652 34800.011696679205 20134800.000026732683 8699985904.530313491821 5799996334.563210487366 20099999.988451600075 60463.473939943 2024-06-02T11:22:28.411075+00:00 20134800.001967728138 20134800.001967679709 20134800.000198367983 34800.013516128041 20134800.000232022256 8699985851.653373718262 5799996316.678523063660 20099999.988451600075 60463.473951381 2024-06-02T11:22:29.399326+00:00 20134799.997797276825 20134799.997797224671 20134800.000298622996 34800.009345675040 20134800.000269688666 8699985003.284879684448 5799995894.063690185547 20099999.988451600075 60463.473962933 2024-06-02T11:22:30.397420+00:00 20134799.999724067748 20134799.999724019319 20134800.000082552433 34800.011272467083 20134800.000058889389 8699986235.944501876831 5799996501.610154151917 20099999.988451600075 60463.473974534 2024-06-02T11:22:31.399715+00:00 20134800.002094198018 20134800.002094149590 20134800.000017806888 34800.013642598831 20134800.000060472637 8699986373.170104980469 5799996570.288948059082 20099999.988451600075 60463.473986099 2024-06-02T11:22:32.398971+00:00 20134799.999678950757 20134799.999678902328 20134799.999974325299 34800.011227349692 20134800.000042397529 8699985323.447608947754 5799996044.674613952637 20099999.988451600075 60463.473997652 2024-06-02T11:22:33.397119+00:00 20134800.000565547496 20134800.000565499067 20134799.999883748591 34800.012113946992 20134799.999812785536 8699985441.493141174316 5799996094.130231857300 20099999.988451600075 60463.474009241 2024-06-02T11:22:34.398438+00:00 20134799.997003037483 20134799.997002989054 20134799.999935347587 34800.008551438907 20134800.000011704862 8699985133.355157852173 5799995948.349534988403 20099999.988451600075 60463.474020826 2024-06-02T11:22:35.399390+00:00 20134800.004042189568 20134800.004042141140 20134799.999852862209 34800.015590590483 20134799.999833766371 8699986554.700901031494 5799996651.608208656311 20099999.988451600075 60463.474032382 2024-06-02T11:22:36.397834+00:00 20134799.997362866998 20134799.997362818569 20134799.999910984188 34800.008911267942 20134799.999881874770 8699984476.344425201416 5799995614.434515953064 20099999.988451600075 60463.474043958 2024-06-02T11:22:37.397977+00:00 20134800.000860236585 20134800.000860188156 20134799.999904520810 34800.012408635739 20134799.999887596816 8699985775.754257202148 5799996264.377806663513 20099999.988451600075 60463.474055550 2024-06-02T11:22:38.399477+00:00 20134800.000401012599 20134800.000400964171 20134799.999864656478 34800.011949413172 20134799.999819077551 8699985253.354772567749 5799996000.323067665100 20099999.988451600075 60463.474067105 2024-06-02T11:22:39.397897+00:00 20134800.001065213233 20134800.001065164804 20134800.000035896897 34800.012613614439 20134800.000114355236 8699985051.988357543945 5799995911.943122863770 20099999.988451600075 60463.474078849 2024-06-02T11:22:40.412546+00:00 20134799.997166544199 20134799.997166495770 20134800.000022597611 34800.008714942705 20134800.000013798475 8699984508.406553268433 5799995635.962473869324 20099999.988451600075 60463.474090352 2024-06-02T11:22:41.406392+00:00 20134799.999612584710 20134799.999612536281 20134800.000135928392 34800.011160984250 20134800.000082850456 8699985975.339590072632 5799996372.306051254272 20099999.988451600075 60463.474101900 2024-06-02T11:22:42.404189+00:00 20134800.002226687968 20134800.002226639539 20134799.999997839332 34800.013775087646 20134799.999882005155 8699986221.256708145142 5799996486.896056175232 20099999.988451600075 60463.474113409 2024-06-02T11:22:43.398558+00:00 20134799.999636452645 20134799.999636404216 20134800.000136803836 34800.011184852090 20134800.000146463513 8699985121.450607299805 5799995948.012129783630 20099999.988451600075 60463.474125069 2024-06-02T11:22:44.405958+00:00 20134799.998647518456 20134799.998647470027 20134800.000140897930 34800.010195919131 20134800.000172033906 8699985395.372329711914 5799996086.038464546204 20099999.988451600075 60463.474136546 2024-06-02T11:22:45.397608+00:00 20134800.001587267965 20134800.001587215811 20134800.000053219497 34800.013135666188 20134800.000095508993 8699986099.213439941406 5799996434.770471572876 20099999.988451600075 60463.474148140 2024-06-02T11:22:46.399309+00:00 20134799.999509070069 20134799.999509021640 20134800.000171504915 34800.011057469776 20134800.000224377960 8699985361.245988845825 5799996071.156246185303 20099999.988451600075 60463.474159770 2024-06-02T11:22:47.404110+00:00 20134800.000130694360 20134800.000130642205 20134800.000065881759 34800.011679092444 20134800.000001832843 8699985677.612724304199 5799996220.066829681396 20099999.988451600075 60463.474171337 2024-06-02T11:22:48.403525+00:00 20134799.999914061278 20134799.999914012849 20134800.000003423542 34800.011462460898 20134799.999977093190 8699985641.057508468628 5799996200.758512496948 20099999.988451600075 60463.474183035 2024-06-02T11:22:49.414204+00:00 20134799.999985855073 20134799.999985806644 20134799.999868083745 34800.011534254474 20134799.999795820564 8699985620.906370162964 5799996183.129746437073 20099999.988451600075 60463.474194598 2024-06-02T11:22:50.413266+00:00 20134800.001125928015 20134800.001125879586 20134799.999959133565 34800.012674327583 20134799.999889843166 8699985614.224939346313 5799996183.706778526306 20099999.988451600075 60463.474206138 2024-06-02T11:22:51.410309+00:00 20134799.999517418444 20134799.999517370015 20134799.999988488853 34800.011065816987 20134800.000091485679 8699985027.914176940918 5799995898.953087806702 20099999.988451600075 60463.474217738 2024-06-02T11:22:52.412620+00:00 20134800.000428829342 20134800.000428780913 20134799.999898232520 34800.011977230708 20134799.999928582460 8699985231.121761322021 5799995993.769301414490 20099999.988451600075 60463.474229153 2024-06-02T11:22:53.398802+00:00 20134799.998318981379 20134799.998318932950 20134799.999859962612 34800.009867382076 20134799.999880325049 8699984967.596813201904 5799995859.996070861816 20099999.988451600075 60463.474240845 2024-06-02T11:22:54.408980+00:00 20134800.001525685191 20134800.001525636762 20134799.999966919422 34800.013074084512 20134799.999997567385 8699985739.145181655884 5799996250.655412673950 20099999.988451600075 60463.474252439 2024-06-02T11:22:55.410697+00:00 20134800.000313356519 20134800.000313308090 20134800.000096432865 34800.011861757797 20134800.000126160681 8699985024.050401687622 5799995898.466053009033 20099999.988451600075 60463.474263971 2024-06-02T11:22:56.407091+00:00 20134799.999751314521 20134799.999751266092 20134799.999967318028 34800.011299715057 20134799.999977983534 8699984876.794584274292 5799995818.664143562317 20099999.988451600075 60463.474275601 2024-06-02T11:22:57.411927+00:00 20134799.999930109829 20134799.999930061400 20134800.000027455389 34800.011478511318 20134800.000184718519 8699984989.694194793701 5799995883.727788925171 20099999.988451600075 60463.474287189 2024-06-02T11:22:58.413103+00:00 20134799.998495891690 20134799.998495843261 20134799.999993756413 34800.010044291565 20134800.000085771084 8699985035.350820541382 5799995902.433391571045 20099999.988451600075 60463.474298741 2024-06-02T11:22:59.411186+00:00 20134799.998753231019 20134799.998753182590 20134799.999969657511 34800.010301630391 20134799.999870736152 8699985763.327133178711 5799996257.461631774902 20099999.988451600075 60463.474310356 2024-06-02T11:23:00.414793+00:00 20134799.999735295773 20134799.999735247344 20134800.000005695969 34800.011283696345 20134799.999976363033 8699986400.782926559448 5799996580.590703010559 20099999.988451600075 60463.474322055 2024-06-02T11:23:01.425573+00:00 20134800.001282341778 20134800.001282293350 20134800.000077981502 34800.012830741245 20134800.000174894929 8699986551.638156890869 5799996664.290538787842 20099999.988451600075 60463.474333319 2024-06-02T11:23:02.398742+00:00 20134800.000549379736 20134800.000549331307 20134800.000014889985 34800.012097781124 20134800.000033359975 8699985925.254350662231 5799996345.201378822327 20099999.988451600075 60463.474344884 2024-06-02T11:23:03.397980+00:00 20134800.001742240041 20134800.001742191613 20134800.000080525875 34800.013290638970 20134799.999992340803 8699985664.452964782715 5799996213.091477394104 20099999.988451600075 60463.474356456 2024-06-02T11:23:04.397763+00:00 20134800.000358141959 20134800.000358089805 20134800.000023566186 34800.011906540341 20134799.999846499413 8699984844.644708633423 5799995797.110585212708 20099999.988451600075 60463.474368036 2024-06-02T11:23:05.398316+00:00 20134799.997878171504 20134799.997878119349 20134800.000063683838 34800.009426569784 20134800.000058300793 8699984686.981006622314 5799995727.103901863098 20099999.988451600075 60463.474379612 2024-06-02T11:23:06.398503+00:00 20134800.000721048564 20134800.000721000135 20134799.999988272786 34800.012269447900 20134799.999944053590 8699985741.448202133179 5799996249.577160835266 20099999.988451600075 60463.474391172 2024-06-02T11:23:07.397249+00:00 20134800.000036586076 20134800.000036537647 20134800.000024516135 34800.011584987624 20134800.000063057989 8699985403.507720947266 5799996085.565418243408 20099999.988451600075 60463.474402755 2024-06-02T11:23:08.398068+00:00 20134800.000585202128 20134800.000585153699 20134799.999963082373 34800.012133603130 20134799.999891538173 8699985357.605987548828 5799996055.467882156372 20099999.988451600075 60463.474414346 2024-06-02T11:23:09.399512+00:00 20134799.998338222504 20134799.998338174075 20134800.000087793916 34800.009886623469 20134800.000128816813 8699985106.977340698242 5799995940.040233612061 20099999.988451600075 60463.474426008 2024-06-02T11:23:10.407122+00:00 20134800.001077204943 20134800.001077156514 20134799.999941173941 34800.012625603900 20134799.999944206327 8699985935.258438110352 5799996346.488718032837 20099999.988451600075 60463.474437459 2024-06-02T11:23:11.396447+00:00 20134799.999087113887 20134799.999087065458 20134799.999895829707 34800.010635515311 20134799.999981269240 8699985356.512952804565 5799996058.660244941711 20099999.988451600075 60463.474449057 2024-06-02T11:23:12.398536+00:00 20134800.001511756331 20134800.001511707902 20134799.999952938408 34800.013060157398 20134799.999955274165 8699985760.399620056152 5799996259.520473480225 20099999.988451600075 60463.474460620 2024-06-02T11:23:13.397515+00:00 20134799.998759415001 20134799.998759366572 20134799.999859526753 34800.010307816163 20134799.999911341816 8699984977.908607482910 5799995866.444345474243 20099999.988451600075 60463.474472199 2024-06-02T11:23:14.397939+00:00 20134799.999389540404 20134799.999389491975 20134799.999909594655 34800.010937941057 20134799.999926999211 8699985513.997760772705 5799996135.141353607178 20099999.988451600075 60463.474483794 2024-06-02T11:23:15.399785+00:00 20134799.998628661036 20134799.998628612608 20134799.999938081950 34800.010177060045 20134799.999901566654 8699985790.347133636475 5799996272.256366729736 20099999.988451600075 60463.474495552 2024-06-02T11:23:16.415648+00:00 20134800.003249276429 20134800.003249228001 20134800.000010024756 34800.014797676704 20134799.999980039895 8699986480.496320724487 5799996620.600759506226 20099999.988451600075 60463.474506936 2024-06-02T11:23:17.399226+00:00 20134799.998469214886 20134799.998469166458 20134800.000055525452 34800.010017614040 20134800.000141609460 8699984856.596446990967 5799995815.382857322693 20099999.988451600075 60463.474518633 2024-06-02T11:23:18.409904+00:00 20134799.999483186752 20134799.999483138323 20134800.000075004995 34800.011031587681 20134800.000007662922 8699985643.516180038452 5799996203.261644363403 20099999.988451600075 60463.474530228 2024-06-02T11:23:19.411740+00:00 20134800.000899467617 20134800.000899419188 20134800.000005152076 34800.012447868496 20134799.999985959381 8699985953.507701873779 5799996357.353054046631 20099999.988451600075 60463.474541784 2024-06-02T11:23:20.410111+00:00 20134799.997731097043 20134799.997731048614 20134800.000171355903 34800.009279497004 20134800.000211734325 8699985517.228050231934 5799996148.620603561401 20099999.988451600075 60463.474553363 2024-06-02T11:23:21.410592+00:00 20134800.001847494394 20134800.001847445965 20134800.000102791935 34800.013395895810 20134800.000145487487 8699986748.592044830322 5799996761.542201042175 20099999.988451600075 60463.474564935 2024-06-02T11:23:22.410405+00:00 20134800.000351916999 20134800.000351868570 20134800.000086151063 34800.011900316749 20134800.000172082335 8699985859.053060531616 5799996317.880872726440 20099999.988451600075 60463.474576457 2024-06-02T11:23:23.405914+00:00 20134799.999399933964 20134799.999399885535 20134799.999984193593 34800.010948335403 20134799.999897703528 8699985690.510358810425 5799996222.177092552185 20099999.988451600075 60463.474588153 2024-06-02T11:23:24.416444+00:00 20134799.999934818596 20134799.999934770167 20134800.000000413507 34800.011483219205 20134800.000061288476 8699986013.121498107910 5799996390.298689842224 20099999.988451600075 60463.474599678 2024-06-02T11:23:25.412150+00:00 20134800.001377660781 20134800.001377612352 20134799.999983083457 34800.012926059251 20134800.000035963953 8699986017.145282745361 5799996391.255372047424 20099999.988451600075 60463.474611229 2024-06-02T11:23:26.410168+00:00 20134799.998682387173 20134799.998682338744 20134800.000050038099 34800.010230787062 20134800.000084433705 8699985344.980106353760 5799996057.192268371582 20099999.988451600075 60463.474622738 2024-06-02T11:23:27.404584+00:00 20134800.000837616622 20134800.000837568194 20134799.999897997826 34800.012386017464 20134799.999841239303 8699985990.408939361572 5799996369.773630142212 20099999.988451600075 60463.474634382 2024-06-02T11:23:28.410589+00:00 20134799.999121494591 20134799.999121442437 20134799.999940302223 34800.010669892654 20134799.999964475632 8699985538.678682327271 5799996149.043440818787 20099999.988451600075 60463.474645971 2024-06-02T11:23:29.411873+00:00 20134799.999721791595 20134799.999721743166 20134799.999979935586 34800.011270192001 20134800.000011909753 8699985936.446834564209 5799996349.903870582581 20099999.988451600075 60463.474657520 2024-06-02T11:23:30.409690+00:00 20134800.001036677510 20134800.001036629081 20134800.000045940280 34800.012585078912 20134800.000087007880 8699986096.545038223267 5799996433.082122802734 20099999.988451600075 60463.474669070 2024-06-02T11:23:31.407660+00:00 20134799.999795787036 20134799.999795734882 20134800.000067997724 34800.011344185194 20134800.000068452209 8699985610.471549987793 5799996189.272209167480 20099999.988451600075 60463.474680700 2024-06-02T11:23:32.412476+00:00 20134800.002264898270 20134800.002264849842 20134800.000046953559 34800.013813297650 20134800.000110261142 8699985730.909765243530 5799996251.233266830444 20099999.988451600075 60463.474692267 2024-06-02T11:23:33.411902+00:00 20134799.998520288616 20134799.998520240188 20134800.000031530857 34800.010068687181 20134800.000134591013 8699984630.530328750610 5799995702.057401657104 20099999.988451600075 60463.474703866 2024-06-02T11:23:34.414002+00:00 20134799.999203305691 20134799.999203257263 20134799.999898526818 34800.010751705799 20134799.999853920192 8699985349.372312545776 5799996049.783728599548 20099999.988451600075 60463.474715343 2024-06-02T11:23:35.405591+00:00 20134799.999690368772 20134799.999690320343 20134799.999844629318 34800.011238770428 20134799.999765552580 8699985682.741106033325 5799996212.786155700684 20099999.988451600075 60463.474726936 2024-06-02T11:23:36.407275+00:00 20134800.000659149140 20134800.000659096986 20134799.999879825860 34800.012207547326 20134799.999990448356 8699985776.654232025146 5799996269.113382339478 20099999.988451600075 60463.474738549 2024-06-02T11:23:37.410687+00:00 20134799.998933874071 20134799.998933825642 20134799.999952800572 34800.010482272723 20134800.000067096204 8699985377.188650131226 5799996072.574228286743 20099999.988451600075 60463.474750122 2024-06-02T11:23:38.410546+00:00 20134800.000617936254 20134800.000617887825 20134799.999847434461 34800.012166335844 20134799.999820098281 8699985888.641370773315 5799996318.009041786194 20099999.988451600075 60463.474761695 2024-06-02T11:23:39.410445+00:00 20134800.001915533096 20134800.001915480942 20134799.999921504408 34800.013463931165 20134799.999994412065 8699985496.769275665283 5799996129.336041450500 20099999.988451600075 60463.474773218 2024-06-02T11:23:40.406031+00:00 20134799.998537078500 20134799.998537030071 20134800.000047229230 34800.010085477224 20134800.000137172639 8699984549.889646530151 5799995661.844636917114 20099999.988451600075 60463.474784864 2024-06-02T11:23:41.412229+00:00 20134799.999397695065 20134799.999397646636 20134799.999922882766 34800.010946093971 20134799.999833885580 8699985261.408138275146 5799996004.966792106628 20099999.988451600075 60463.474796442 2024-06-02T11:23:42.412568+00:00 20134799.999210219830 20134799.999210171402 20134799.999944951385 34800.010758618278 20134799.999961830676 8699985547.498500823975 5799996153.343123435974 20099999.988451600075 60463.474807857 2024-06-02T11:23:43.398799+00:00 20134799.998403787613 20134799.998403739184 20134800.000027857721 34800.009952188368 20134800.000117953867 8699985919.535764694214 5799996345.866820335388 20099999.988451600075 60463.474819454 2024-06-02T11:23:44.400860+00:00 20134800.003592140973 20134800.003592092544 20134800.000104155391 34800.015140540781 20134800.000163596123 8699986758.772289276123 5799996767.386816024780 20099999.988451600075 60463.474830990 2024-06-02T11:23:45.397522+00:00 20134799.997755229473 20134799.997755181044 20134799.999973226339 34800.009303629100 20134799.999950841069 8699984985.621362686157 5799995871.946553230286 20099999.988451600075 60463.474842742 2024-06-02T11:23:46.412920+00:00 20134799.999785482883 20134799.999785434455 20134799.999966949224 34800.011333883893 20134799.999931406230 8699986073.448385238647 5799996415.050333976746 20099999.988451600075 60463.474854285 2024-06-02T11:23:47.410241+00:00 20134800.000584386289 20134800.000584337860 20134799.999964069575 34800.012132786498 20134799.999927688390 8699986188.926393508911 5799996472.634385108948 20099999.988451600075 60463.474865829 2024-06-02T11:23:48.407628+00:00 20134800.000701900572 20134800.000701852143 20134800.000102400780 34800.012250301872 20134800.000113978982 8699985883.928634643555 5799996327.897721290588 20099999.988451600075 60463.474877304 2024-06-02T11:23:49.399072+00:00 20134800.001684959978 20134800.001684911549 20134800.000263094902 34800.013233359408 20134800.000312790275 8699985636.022529602051 5799996212.228477478027 20099999.988451600075 60463.474888952 2024-06-02T11:23:50.405407+00:00 20134799.997852124274 20134799.997852075845 20134800.000142455101 34800.009400523297 20134800.000105284154 8699984918.635635375977 5799995844.888811111450 20099999.988451600075 60463.474900601 2024-06-02T11:23:51.411939+00:00 20134800.000707101077 20134800.000707052648 20134800.000144857913 34800.012255502807 20134800.000215280801 8699986038.792545318604 5799996409.550479888916 20099999.988451600075 60463.474912208 2024-06-02T11:23:52.414750+00:00 20134800.001070279628 20134800.001070231199 20134800.000060033053 34800.012618679873 20134800.000154238194 8699985763.555738449097 5799996269.388738632202 20099999.988451600075 60463.474923768 2024-06-02T11:23:53.413572+00:00 20134799.998827189207 20134799.998827137053 20134799.999894697219 34800.010375587379 20134799.999887596816 8699985197.267206192017 5799995975.134284973145 20099999.988451600075 60463.474935309 2024-06-02T11:23:54.410721+00:00 20134799.999992933124 20134799.999992880970 20134799.999965846539 34800.011541331289 20134799.999961372465 8699985734.495500564575 5799996246.822395324707 20099999.988451600075 60463.474946867 2024-06-02T11:23:55.409339+00:00 20134800.000328049064 20134800.000328000635 20134799.999930147082 34800.011876448407 20134799.999886550009 8699985745.767753601074 5799996249.340954780579 20099999.988451600075 60463.474958452 2024-06-02T11:23:56.410263+00:00 20134800.000138979405 20134800.000138930976 20134799.999843571335 34800.011687380684 20134799.999825630337 8699985503.869060516357 5799996125.853354454041 20099999.988451600075 60463.474970061 2024-06-02T11:23:57.413254+00:00 20134799.998279221356 20134799.998279169202 20134799.999944858253 34800.009827619520 20134799.999999810010 8699985387.950977325439 5799996075.151749610901 20099999.988451600075 60463.474981559 2024-06-02T11:23:58.406663+00:00 20134800.000460397452 20134800.000460349023 20134800.000016756356 34800.012008798891 20134800.000212900341 8699986239.541267395020 5799996509.825674057007 20099999.988451600075 60463.474993188 2024-06-02T11:23:59.411441+00:00 20134799.999125588685 20134799.999125540257 20134799.999874383211 34800.010673989811 20134799.999918289483 8699985966.944112777710 5799996361.251668930054 20099999.988451600075 60463.475004771 2024-06-02T11:24:00.412185+00:00 20134800.002142034471 20134800.002141986042 20134799.999980777502 34800.013690433851 20134800.000018771738 8699986372.832036972046 5799996568.382309913635 20099999.988451600075 60463.475016289 2024-06-02T11:24:01.407401+00:00 20134800.000225599855 20134800.000225551426 20134799.999861378223 34800.011774000712 20134799.999776788056 8699985278.978063583374 5799996011.372743606567 20099999.988451600075 60463.475027909 2024-06-02T11:24:02.411347+00:00 20134799.997980464250 20134799.997980415821 20134799.999998450279 34800.009528865856 20134800.000054407865 8699985103.060455322266 5799995934.981456756592 20099999.988451600075 60463.475039323 2024-06-02T11:24:03.397526+00:00 20134800.001132756472 20134800.001132708043 20134800.000067960471 34800.012681156470 20134800.000088013709 8699986151.974111557007 5799996460.838464736938 20099999.988451600075 60463.475050982 2024-06-02T11:24:04.404815+00:00 20134799.999135084450 20134799.999135036021 20134800.000127498060 34800.010683484332 20134800.000181049109 8699985625.012346267700 5799996201.234146118164 20099999.988451600075 60463.475062638 2024-06-02T11:24:05.411911+00:00 20134799.999936331064 20134799.999936282635 20134800.000174149871 34800.011484729839 20134800.000178605318 8699986137.878194808960 5799996457.565180778503 20099999.988451600075 60463.475074207 2024-06-02T11:24:06.411465+00:00 20134800.002190150321 20134800.002190101892 20134800.000131759793 34800.013738550697 20134800.000122126192 8699986238.921634674072 5799996505.733681678772 20099999.988451600075 60463.475085605 2024-06-02T11:24:07.396297+00:00 20134799.999528381974 20134799.999528329819 20134800.000107727945 34800.011076780349 20134800.000025540590 8699985210.714092254639 5799995987.605422019958 20099999.988451600075 60463.475097273 2024-06-02T11:24:08.404423+00:00 20134799.999882720411 20134799.999882668257 20134800.000164136291 34800.011431118590 20134800.000207178295 8699985522.381664276123 5799996151.007411003113 20099999.988451600075 60463.475108976 2024-06-02T11:24:09.415584+00:00 20134799.999951664358 20134799.999951615930 20134799.999954845756 34800.011500064487 20134799.999976623803 8699985610.832874298096 5799996185.626611709595 20099999.988451600075 60463.475120467 2024-06-02T11:24:10.408357+00:00 20134799.998736158013 20134799.998736109585 20134799.999915201217 34800.010284556978 20134799.999890398234 8699985591.115137100220 5799996172.175065994263 20099999.988451600075 60463.475132106 2024-06-02T11:24:11.413969+00:00 20134800.000511780381 20134800.000511731952 20134799.999845217913 34800.012060180015 20134799.999747447670 8699986161.426855087280 5799996451.374608993530 20099999.988451600075 60463.475143872 2024-06-02T11:24:12.430520+00:00 20134799.999911554158 20134799.999911505729 20134799.999992936850 34800.011459955902 20134799.999993614852 8699985872.480989456177 5799996317.158592224121 20099999.988451600075 60463.475155132 2024-06-02T11:24:13.403412+00:00 20134800.001534599811 20134800.001534551382 20134800.000089004636 34800.013083000398 20134800.000076871365 8699985917.725034713745 5799996343.249629020691 20099999.988451600075 60463.475167346 2024-06-02T11:24:14.458706+00:00 20134800.000363107771 20134800.000363059342 20134800.000178582966 34800.011911508234 20134800.000191375613 8699985249.150051116943 5799996013.733184814453 20099999.988451600075 60463.475178338 2024-06-02T11:24:15.408404+00:00 20134799.999070990831 20134799.999070938677 20134799.999985340983 34800.010619389228 20134799.999972824007 8699985101.338827133179 5799995930.721167564392 20099999.988451600075 60463.475189970 2024-06-02T11:24:16.413440+00:00 20134800.000178162009 20134800.000178113580 20134799.999925132841 34800.011726561497 20134799.999817930162 8699985522.115701675415 5799996134.655678749084 20099999.988451600075 60463.475201530 2024-06-02T11:24:17.412203+00:00 20134800.001453019679 20134800.001452971250 20134800.000004820526 34800.013001418112 20134799.999938700348 8699985433.354957580566 5799996095.307464599609 20099999.988451600075 60463.475212946 2024-06-02T11:24:18.398500+00:00 20134799.999053679407 20134799.999053630978 20134800.000030636787 34800.010602080758 20134800.000011418015 8699984711.227964401245 5799995737.273867607117 20099999.988451600075 60463.475224625 2024-06-02T11:24:19.407634+00:00 20134799.998931962997 20134799.998931910843 20134799.999990615994 34800.010480361379 20134799.999940656126 8699985193.133977890015 5799995975.278509140015 20099999.988451600075 60463.475236075 2024-06-02T11:24:20.396887+00:00 20134800.001522380859 20134800.001522332430 20134799.999962430447 34800.013070780806 20134800.000008083880 8699985721.306013107300 5799996242.173919677734 20099999.988451600075 60463.475248094 2024-06-02T11:24:21.435319+00:00 20134799.997442062944 20134799.997442014515 20134799.999878913164 34800.008990461713 20134799.999889217317 8699984912.698385238647 5799995832.917340278625 20099999.988451600075 60463.475259266 2024-06-02T11:24:22.400558+00:00 20134799.999693140388 20134799.999693091959 20134799.999963056296 34800.011241541979 20134799.999974168837 8699986139.024438858032 5799996449.620140075684 20099999.988451600075 60463.475270972 2024-06-02T11:24:23.411956+00:00 20134800.001247961074 20134800.001247912645 20134799.999867003411 34800.012796361116 20134799.999782957137 8699986262.274967193604 5799996503.278156280518 20099999.988451600075 60463.475282390 2024-06-02T11:24:24.398493+00:00 20134799.999996405095 20134799.999996352941 20134799.999864302576 34800.011544803347 20134799.999868568033 8699985580.186977386475 5799996165.801338195801 20099999.988451600075 60463.475293961 2024-06-02T11:24:25.398274+00:00 20134799.999944642186 20134799.999944593757 20134799.999929670244 34800.011493042301 20134799.999979421496 8699985519.946220397949 5799996140.299814224243 20099999.988451600075 60463.475305799 2024-06-02T11:24:26.421090+00:00 20134800.000741917640 20134800.000741869211 20134799.999850712717 34800.012290319122 20134799.999837603420 8699985487.239362716675 5799996118.037204742432 20099999.988451600075 60463.475317083 2024-06-02T11:24:27.395957+00:00 20134800.001064840704 20134800.001064792275 20134800.000117152929 34800.012613239734 20134800.000153079629 8699985099.338853836060 5799995937.231873512268 20099999.988451600075 60463.475328728 2024-06-02T11:24:28.402066+00:00 20134799.998351883143 20134799.998351834714 20134800.000127758831 34800.009900281955 20134800.000173989683 8699984656.027227401733 5799995716.447292327881 20099999.988451600075 60463.475340257 2024-06-02T11:24:29.398216+00:00 20134800.000690843910 20134800.000690795481 20134800.000023745000 34800.012239242460 20134800.000014722347 8699985505.894918441772 5799996134.745076179504 20099999.988451600075 60463.475351834 2024-06-02T11:24:30.398479+00:00 20134800.000062849373 20134800.000062797219 20134800.000231727958 34800.011611247588 20134800.000419206917 8699985215.334976196289 5799996006.318675994873 20099999.988451600075 60463.475363411 2024-06-02T11:24:31.398680+00:00 20134800.001021876931 20134800.001021828502 20134800.000054635108 34800.012570278028 20134799.999972850084 8699985264.220838546753 5799996012.163329124451 20099999.988451600075 60463.475375069 2024-06-02T11:24:32.405955+00:00 20134799.999423768371 20134799.999423719943 20134800.000112839043 34800.010972168027 20134800.000193811953 8699984807.675407409668 5799995793.097333908081 20099999.988451600075 60463.475386543 2024-06-02T11:24:33.397326+00:00 20134800.000656843185 20134800.000656794757 20134799.999920487404 34800.012205242572 20134799.999812349677 8699985081.616441726685 5799995914.173638343811 20099999.988451600075 60463.475398134 2024-06-02T11:24:34.398814+00:00 20134799.998043309897 20134799.998043261468 20134799.999929614365 34800.009591711598 20134799.999927006662 8699984739.898653030396 5799995748.092164993286 20099999.988451600075 60463.475410014 2024-06-02T11:24:35.425231+00:00 20134800.000558186322 20134800.000558137894 20134799.999860737473 34800.012106586153 20134799.999898005277 8699985653.025642395020 5799996203.447209358215 20099999.988451600075 60463.475421272 2024-06-02T11:24:36.397865+00:00 20134800.000182829797 20134800.000182781368 20134799.999748881906 34800.011731228944 20134799.999690081924 8699985267.994386672974 5799996002.268125534058 20099999.988451600075 60463.475432848 2024-06-02T11:24:37.398089+00:00 20134799.999581016600 20134799.999580964446 20134799.999964516610 34800.011129414823 20134799.999984759837 8699985109.449939727783 5799995935.274172782898 20099999.988451600075 60463.475444430 2024-06-02T11:24:38.398777+00:00 20134799.999329585582 20134799.999329537153 20134799.999912936240 34800.010877985907 20134799.999910056591 8699985299.526258468628 5799996027.199744224548 20099999.988451600075 60463.475455997 2024-06-02T11:24:39.398085+00:00 20134799.998980484903 20134799.998980436474 20134799.999993078411 34800.010528886341 20134800.000019609928 8699985588.626611709595 5799996176.314586639404 20099999.988451600075 60463.475467583 2024-06-02T11:24:40.399141+00:00 20134800.000815987587 20134800.000815939158 20134800.000053070486 34800.012364389208 20134800.000050559640 8699986114.409284591675 5799996440.495444297791 20099999.988451600075 60463.475479141 2024-06-02T11:24:41.397762+00:00 20134800.001884385943 20134800.001884337515 20134800.000086098909 34800.013432785126 20134800.000054277480 8699985755.101116180420 5799996260.996315002441 20099999.988451600075 60463.475490715 2024-06-02T11:24:42.397782+00:00 20134799.999177951366 20134799.999177902937 20134800.000139858574 34800.010726352441 20134800.000128049403 8699984862.397201538086 5799995817.718251228333 20099999.988451600075 60463.475502293 2024-06-02T11:24:43.398133+00:00 20134800.001477077603 20134800.001477029175 20134800.000060446560 34800.013025478562 20134800.000036079437 8699985324.701520919800 5799996045.038262367249 20099999.988451600075 60463.475513872 2024-06-02T11:24:44.398505+00:00 20134799.999616753310 20134799.999616704881 20134800.000221345574 34800.011165153475 20134800.000277616084 8699984651.743455886841 5799995718.623270034790 20099999.988451600075 60463.475525617 2024-06-02T11:24:45.413265+00:00 20134799.997263006866 20134799.997262958437 20134800.000121280551 34800.008811406668 20134800.000084370375 8699984935.771533966064 5799995852.585421562195 20099999.988451600075 60463.475537279 2024-06-02T11:24:46.420927+00:00 20134800.001244235784 20134800.001244187355 20134800.000070594251 34800.012792637244 20134799.999965321273 8699986351.001909255981 5799996555.240245819092 20099999.988451600075 60463.475548715 2024-06-02T11:24:47.408957+00:00 20134800.001435332000 20134800.001435283571 20134799.999967131764 34800.012983731052 20134799.999849393964 8699985747.711776733398 5799996248.764795303345 20099999.988451600075 60463.475560258 2024-06-02T11:24:48.406255+00:00 20134799.999696217477 20134799.999696169049 20134799.999988108873 34800.011244617242 20134800.000006720424 8699985028.370119094849 5799995895.649317741394 20099999.988451600075 60463.475571897 2024-06-02T11:24:49.411878+00:00 20134799.997255105525 20134799.997255057096 20134799.999968357384 34800.008803506935 20134800.000062353909 8699985149.390153884888 5799995958.477416038513 20099999.988451600075 60463.475583444 2024-06-02T11:24:50.409546+00:00 20134800.001819118857 20134800.001819070429 20134799.999964483082 34800.013367517706 20134800.000003434718 8699986492.969184875488 5799996627.811836242676 20099999.988451600075 60463.475595071 2024-06-02T11:24:51.414133+00:00 20134800.000571463257 20134800.000571414828 20134799.999883390963 34800.012119864106 20134799.999792449176 8699985564.195905685425 5799996154.634124755859 20099999.988451600075 60463.475606578 2024-06-02T11:24:52.408323+00:00 20134800.000113394111 20134800.000113345683 20134799.999986812472 34800.011661792923 20134800.000036295503 8699985244.747869491577 5799996005.070457458496 20099999.988451600075 60463.475618197 2024-06-02T11:24:53.412188+00:00 20134799.999253466725 20134799.999253418297 20134799.999966863543 34800.010801865617 20134799.999911781400 8699985162.932081222534 5799995958.974459648132 20099999.988451600075 60463.475629770 2024-06-02T11:24:54.412106+00:00 20134799.999077934772 20134799.999077882618 20134799.999954804778 34800.010626332856 20134799.999938972294 8699985522.746196746826 5799996140.014423370361 20099999.988451600075 60463.475641364 2024-06-02T11:24:55.413825+00:00 20134800.001216843724 20134800.001216795295 20134799.999835647643 34800.012765243606 20134799.999731209129 8699985944.928617477417 5799996342.448814392090 20099999.988451600075 60463.475652909 2024-06-02T11:24:56.411376+00:00 20134799.999410867691 20134799.999410815537 20134799.999906267971 34800.010959265834 20134799.999838232994 8699985256.840583801270 5799996002.864142417908 20099999.988451600075 60463.475664452 2024-06-02T11:24:57.408658+00:00 20134800.000231094658 20134800.000231046230 20134799.999945972115 34800.011779496104 20134799.999944888055 8699985532.248197555542 5799996145.011935234070 20099999.988451600075 60463.475676039 2024-06-02T11:24:58.409752+00:00 20134799.999345526099 20134799.999345477670 20134799.999874964356 34800.010893924846 20134799.999908439815 8699985353.036483764648 5799996053.887465476990 20099999.988451600075 60463.475687641 2024-06-02T11:24:59.412195+00:00 20134799.999937549233 20134799.999937500805 20134800.000045213848 34800.011485948635 20134800.000172115862 8699985659.782588958740 5799996218.247036933899 20099999.988451600075 60463.475699206 2024-06-02T11:25:00.411438+00:00 20134800.001526098698 20134800.001526050270 20134800.000061143190 34800.013074500079 20134799.999982509762 8699985711.194482803345 5799996236.052729606628 20099999.988451600075 60463.475710832 2024-06-02T11:25:01.415869+00:00 20134800.000562742352 20134800.000562693924 20134800.000169843435 34800.012111140953 20134800.000101506710 8699985017.963409423828 5799995894.395324707031 20099999.988451600075 60463.475722329 2024-06-02T11:25:02.409180+00:00 20134799.998882059008 20134799.998882010579 20134799.999996434897 34800.010430458176 20134800.000023014843 8699984801.164743423462 5799995782.725584983826 20099999.988451600075 60463.475733963 2024-06-02T11:25:03.414424+00:00 20134799.999641235918 20134799.999641187489 20134799.999951951206 34800.011189635574 20134799.999829139560 8699985301.944013595581 5799996025.037074089050 20099999.988451600075 60463.475745502 2024-06-02T11:25:04.411375+00:00 20134800.000898405910 20134800.000898357481 20134800.000110778958 34800.012446804401 20134800.000048752874 8699985523.558252334595 5799996144.994770050049 20099999.988451600075 60463.475757107 2024-06-02T11:25:05.414015+00:00 20134799.999599348754 20134799.999599300325 20134800.000133801252 34800.011147747493 20134800.000158235431 8699985140.377765655518 5799995957.966185569763 20099999.988451600075 60463.475768491 2024-06-02T11:25:06.397640+00:00 20134799.999240718782 20134799.999240670353 20134800.000047370791 34800.010789119995 20134800.000061377883 8699985377.744543075562 5799996072.613961219788 20099999.988451600075 60463.475780059 2024-06-02T11:25:07.397069+00:00 20134800.000688385218 20134800.000688336790 20134800.000060696155 34800.012236784161 20134800.000045556575 8699985788.629432678223 5799996277.397176742554 20099999.988451600075 60463.475791707 2024-06-02T11:25:08.403454+00:00 20134799.998230941594 20134799.998230893165 20134800.000023599714 34800.009779340849 20134800.000025842339 8699985459.931661605835 5799996112.226794242859 20099999.988451600075 60463.475803242 2024-06-02T11:25:09.400086+00:00 20134800.000763345510 20134800.000763297081 20134799.999932266772 34800.012311744591 20134799.999915592372 8699986331.739213943481 5799996543.536852836609 20099999.988451600075 60463.475814799 2024-06-02T11:25:10.398643+00:00 20134800.002794615924 20134800.002794567496 20134799.999966513366 34800.014343014489 20134799.999996740371 8699985935.122913360596 5799996348.609911918640 20099999.988451600075 60463.475826367 2024-06-02T11:25:11.398104+00:00 20134799.995122931898 20134799.995122883469 20134799.999923285097 34800.006671332434 20134799.999896388501 8699984500.691730499268 5799995627.212907791138 20099999.988451600075 60463.475837917 2024-06-02T11:25:12.396049+00:00 20134800.000484991819 20134800.000484943390 20134799.999888386577 34800.012033391169 20134799.999806068838 8699986892.583555221558 5799996819.395571708679 20099999.988451600075 60463.475849499 2024-06-02T11:25:13.396760+00:00 20134800.002267267555 20134800.002267219126 20134800.000006370246 34800.013815665989 20134800.000042680651 8699986635.807134628296 5799996700.866181373596 20099999.988451600075 60463.475861098 2024-06-02T11:25:14.398833+00:00 20134799.998643476516 20134799.998643428087 20134799.999907866120 34800.010191876820 20134799.999932982028 8699985465.799234390259 5799996111.291413307190 20099999.988451600075 60463.475872675 2024-06-02T11:25:15.399101+00:00 20134799.998883537948 20134799.998883489519 20134800.000035267323 34800.010431936687 20134800.000082194805 8699986123.798097610474 5799996446.507972717285 20099999.988451600075 60463.475884252 2024-06-02T11:25:16.399356+00:00 20134800.000316757709 20134800.000316709280 20134799.999952260405 34800.011865158442 20134799.999956324697 8699986711.520532608032 5799996735.124720573425 20099999.988451600075 60463.475895823 2024-06-02T11:25:17.399095+00:00 20134800.001980457455 20134800.001980409026 20134799.999843545258 34800.013528858675 20134799.999820690602 8699986460.130226135254 5799996603.778059005737 20099999.988451600075 60463.475907410 2024-06-02T11:25:18.400242+00:00 20134799.999907970428 20134799.999907922000 20134800.000017523766 34800.011456371612 20134799.999998968095 8699985461.010131835938 5799996111.646319389343 20099999.988451600075 60463.475918966 2024-06-02T11:25:19.398673+00:00 20134799.999011375010 20134799.999011326581 20134799.999982696027 34800.010559776390 20134799.999996375293 8699985505.331991195679 5799996133.699215888977 20099999.988451600075 60463.475930560 2024-06-02T11:25:20.400432+00:00 20134799.999015226960 20134799.999015178531 20134800.000055346638 34800.010563626827 20134799.999978374690 8699985979.078664779663 5799996369.822477340698 20099999.988451600075 60463.475942151 2024-06-02T11:25:21.401802+00:00 20134799.999582551420 20134799.999582499266 20134800.000001411885 34800.011130949664 20134799.999949138612 8699986538.619956970215 5799996648.374918937683 20099999.988451600075 60463.475953680 2024-06-02T11:25:22.397901+00:00 20134800.003440681845 20134800.003440633416 20134799.999972213060 34800.014989080490 20134800.000026680529 8699986710.933216094971 5799996737.762475967407 20099999.988451600075 60463.475965266 2024-06-02T11:25:23.398984+00:00 20134799.999866038561 20134799.999865990132 20134800.000090248883 34800.011414439803 20134800.000148046762 8699985000.745658874512 5799995887.725697517395 20099999.988451600075 60463.475976818 2024-06-02T11:25:24.397115+00:00 20134799.999030370265 20134799.999030321836 20134799.999953076243 34800.010578770794 20134800.000020213425 8699985102.762834548950 5799995933.407854080200 20099999.988451600075 60463.475988400 2024-06-02T11:25:25.397734+00:00 20134800.001351736486 20134800.001351688057 20134799.999987576157 34800.012900136091 20134800.000070698559 8699985551.772773742676 5799996160.016321182251 20099999.988451600075 60463.475999983 2024-06-02T11:25:26.398498+00:00 20134799.997876770794 20134799.997876722366 20134799.999999232590 34800.009425169817 20134800.000052511692 8699984876.573009490967 5799995821.658634185791 20099999.988451600075 60463.476011553 2024-06-02T11:25:27.398204+00:00 20134800.002304513007 20134800.002304464579 20134800.000032182783 34800.013852912365 20134800.000128705055 8699985946.118896484375 5799996359.606407165527 20099999.988451600075 60463.476023126 2024-06-02T11:25:28.398081+00:00 20134799.998499758542 20134799.998499710113 20134800.000035509467 34800.010048157928 20134800.000022359192 8699984802.156927108765 5799995783.194369316101 20099999.988451600075 60463.476034705 2024-06-02T11:25:29.398519+00:00 20134800.001435671002 20134800.001435622573 20134800.000052351505 34800.012984069741 20134800.000073265284 8699985594.085290908813 5799996181.279504776001 20099999.988451600075 60463.476046273 2024-06-02T11:25:30.397948+00:00 20134799.997899498791 20134799.997899450362 20134800.000084485859 34800.009447898832 20134800.000135418028 8699984892.476270675659 5799995833.064723968506 20099999.988451600075 60463.476057856 2024-06-02T11:25:31.398809+00:00 20134800.001212101430 20134800.001212053001 20134800.000021815300 34800.012760502352 20134799.999988581985 8699985981.715700149536 5799996371.566265106201 20099999.988451600075 60463.476069419 2024-06-02T11:25:32.397775+00:00 20134799.999031111598 20134799.999031063169 20134799.999986004084 34800.010579512767 20134799.999955974519 8699985372.401287078857 5799996065.550435066223 20099999.988451600075 60463.476080996 2024-06-02T11:25:33.398075+00:00 20134800.000620037317 20134800.000619985163 20134799.999989755452 34800.012168435496 20134799.999945223331 8699985844.023195266724 5799996300.913494110107 20099999.988451600075 60463.476092574 2024-06-02T11:25:34.398421+00:00 20134800.000264029950 20134800.000263981521 20134800.000014476478 34800.011812431636 20134800.000012725592 8699985553.831136703491 5799996158.630071640015 20099999.988451600075 60463.476104133 2024-06-02T11:25:35.397081+00:00 20134799.999897785485 20134799.999897737056 20134799.999992139637 34800.011446184653 20134799.999983377755 8699985404.283620834351 5799996082.633359909058 20099999.988451600075 60463.476115727 2024-06-02T11:25:36.398822+00:00 20134799.999215446413 20134799.999215397984 20134800.000066172332 34800.010763846185 20134800.000097669661 8699985485.760824203491 5799996128.134165763855 20099999.988451600075 60463.476127282 2024-06-02T11:25:37.397132+00:00 20134800.001358758658 20134800.001358710229 20134799.999955274165 34800.012907159704 20134799.999992273748 8699985871.476356506348 5799996316.600500106812 20099999.988451600075 60463.476138860 2024-06-02T11:25:38.397539+00:00 20134800.001204740256 20134800.001204691827 20134800.000024251640 34800.012753139512 20134800.000095330179 8699985197.386768341064 5799995983.849721908569 20099999.988451600075 60463.476150444 2024-06-02T11:25:39.398324+00:00 20134799.999539159238 20134799.999539110810 20134799.999905411154 34800.011087559811 20134799.999814767390 8699984547.367055892944 5799995647.149606704712 20099999.988451600075 60463.476162011 2024-06-02T11:25:40.397747+00:00 20134799.999196246266 20134799.999196197838 20134800.000096850097 34800.010744646446 20134800.000085230917 8699984824.364122390747 5799995796.917559623718 20099999.988451600075 60463.476173578 2024-06-02T11:25:41.397173+00:00 20134799.996262189001 20134799.996262140572 20134799.999982424080 34800.007810587420 20134799.999951086938 8699985212.424436569214 5799995985.358279228210 20099999.988451600075 60463.476185168 2024-06-02T11:25:42.398481+00:00 20134800.005314730108 20134800.005314681679 20134799.999993756413 34800.016863130179 20134799.999937571585 8699987094.272953033447 5799996925.719392776489 20099999.988451600075 60463.476196915 2024-06-02T11:25:43.413428+00:00 20134799.997798405588 20134799.997798357159 20134800.000059336424 34800.009346807085 20134800.000093735754 8699984437.620565414429 5799995603.900094032288 20099999.988451600075 60463.476208305 2024-06-02T11:25:44.397600+00:00 20134800.001044116914 20134800.001044068485 20134800.000033475459 34800.012592517596 20134799.999976009130 8699985561.924913406372 5799996161.146907806396 20099999.988451600075 60463.476220021 2024-06-02T11:25:45.409807+00:00 20134799.996644753963 20134799.996644701809 20134800.000084050000 34800.008193152265 20134800.000113919377 8699985090.983348846436 5799995931.422463417053 20099999.988451600075 60463.476231589 2024-06-02T11:25:46.409322+00:00 20134800.002620942891 20134800.002620890737 20134799.999836452305 34800.014169341142 20134799.999797761440 8699986732.042430877686 5799996738.778703689575 20099999.988451600075 60463.476243190 2024-06-02T11:25:47.411554+00:00 20134800.000850178301 20134800.000850129873 20134799.999855685979 34800.012398578889 20134799.999739274383 8699985328.074308395386 5799996034.357739448547 20099999.988451600075 60463.476254660 2024-06-02T11:25:48.402593+00:00 20134799.999117013067 20134799.999116964638 20134800.000006295741 34800.010665414367 20134799.999879840761 8699984881.806827545166 5799995817.080984115601 20099999.988451600075 60463.476266174 2024-06-02T11:25:49.397403+00:00 20134799.998842213303 20134799.998842164874 20134799.999970778823 34800.010390613788 20134799.999848078936 8699985328.700883865356 5799996039.204577445984 20099999.988451600075 60463.476277910 2024-06-02T11:25:50.411461+00:00 20134800.003242149949 20134800.003242101520 20134800.000083442777 34800.014790548528 20134800.000083781779 8699985913.362522125244 5799996341.356247901917 20099999.988451600075 60463.476289504 2024-06-02T11:25:51.413161+00:00 20134799.996287841350 20134799.996287789196 20134799.999941084534 34800.007836239660 20134799.999891407788 8699984298.792718887329 5799995526.055814743042 20099999.988451600075 60463.476301053 2024-06-02T11:25:52.410988+00:00 20134800.002776782960 20134800.002776734531 20134800.000075902790 34800.014325182507 20134800.000106628984 8699986152.594255447388 5799996461.924163818359 20099999.988451600075 60463.476312613 2024-06-02T11:25:53.409784+00:00 20134799.999109804630 20134799.999109756202 20134799.999959707260 34800.010658203231 20134799.999864075333 8699984780.227018356323 5799995765.634042739868 20099999.988451600075 60463.476324060 2024-06-02T11:25:54.398780+00:00 20134799.999323904514 20134799.999323856086 20134800.000065192580 34800.010872302926 20134800.000007055700 8699985224.792594909668 5799995993.874381065369 20099999.988451600075 60463.476335642 2024-06-02T11:25:55.399503+00:00 20134800.001799307764 20134800.001799259335 20134800.000075064600 34800.013347707034 20134800.000029448420 8699985610.089248657227 5799996187.455702781677 20099999.988451600075 60463.476347366 2024-06-02T11:25:56.412461+00:00 20134799.998505864292 20134799.998505812138 20134800.000087361783 34800.010054262573 20134800.000128641725 8699984742.683156967163 5799995757.885864257812 20099999.988451600075 60463.476358959 2024-06-02T11:25:57.414081+00:00 20134800.001249630004 20134800.001249581575 20134800.000061050057 34800.012798031523 20134800.000038452446 8699985524.554052352905 5799996145.063403129578 20099999.988451600075 60463.476370505 2024-06-02T11:25:58.411624+00:00 20134799.998217403889 20134799.998217355460 20134800.000136498362 34800.009765803537 20134800.000149775296 8699984955.532670974731 5799995865.191216468811 20099999.988451600075 60463.476382087 2024-06-02T11:25:59.412322+00:00 20134800.001093368977 20134800.001093320549 20134800.000079132617 34800.012641767506 20134800.000113867223 8699985903.908720016479 5799996337.883011817932 20099999.988451600075 60463.476393634 2024-06-02T11:26:00.409970+00:00 20134799.999465964735 20134799.999465916306 20134799.999888874590 34800.011014364361 20134799.999820694327 8699985348.284591674805 5799996047.855406761169 20099999.988451600075 60463.476405258 2024-06-02T11:26:01.414314+00:00 20134800.001710362732 20134800.001710314304 20134800.000038329512 34800.013258762985 20134800.000029578805 8699985586.537984848022 5799996175.685610771179 20099999.988451600075 60463.476416842 2024-06-02T11:26:02.415146+00:00 20134799.999209452420 20134799.999209403992 20134799.999982684851 34800.010757852178 20134799.999930061400 8699984736.900114059448 5799995746.720161437988 20099999.988451600075 60463.476428319 2024-06-02T11:26:03.406761+00:00 20134799.996032729745 20134799.996032681316 20134800.000040814281 34800.007581129059 20134800.000063523650 8699985153.705181121826 5799995960.683549880981 20099999.988451600075 60463.476439963 2024-06-02T11:26:04.412774+00:00 20134800.004835251719 20134800.004835203290 20134800.000063087791 34800.016383650138 20134800.000117078424 8699987143.488147735596 5799996957.806583404541 20099999.988451600075 60463.476451483 2024-06-02T11:26:05.408092+00:00 20134799.998559825122 20134799.998559776694 20134800.000001501292 34800.010108225048 20134799.999896671623 8699984756.716651916504 5799995755.237190246582 20099999.988451600075 60463.476462927 2024-06-02T11:26:06.396857+00:00 20134800.000449813902 20134800.000449765474 20134799.999965067953 34800.011998213799 20134800.000014182180 8699985470.444137573242 5799996116.997270584106 20099999.988451600075 60463.476474497 2024-06-02T11:26:07.396531+00:00 20134800.000166133046 20134800.000166084617 20134799.999893456697 34800.011714532942 20134799.999901432544 8699985202.491689682007 5799995978.323094367981 20099999.988451600075 60463.476486109 2024-06-02T11:26:08.399807+00:00 20134799.999651517719 20134799.999651469290 20134799.999951787293 34800.011199916706 20134800.000032752752 8699985087.004625320435 5799995926.051151275635 20099999.988451600075 60463.476497665 2024-06-02T11:26:09.398227+00:00 20134799.998486287892 20134799.998486239463 20134799.999801296741 34800.010034688225 20134799.999739989638 8699985178.534299850464 5799995959.617569923401 20099999.988451600075 60463.476509287 2024-06-02T11:26:10.402408+00:00 20134800.000918436795 20134800.000918388367 20134799.999894365668 34800.012466837048 20134799.999869171530 8699985884.557760238647 5799996318.011960983276 20099999.988451600075 60463.476521002 2024-06-02T11:26:11.414607+00:00 20134799.998513758183 20134799.998513709754 20134800.000066425651 34800.010062158472 20134800.000090390444 8699985394.292552947998 5799996082.096714973450 20099999.988451600075 60463.476532379 2024-06-02T11:26:12.397571+00:00 20134800.001229140908 20134800.001229092479 20134799.999880608171 34800.012777541750 20134799.999782200903 8699986142.783285140991 5799996443.500875473022 20099999.988451600075 60463.476544091 2024-06-02T11:26:13.409487+00:00 20134799.999099109322 20134799.999099060893 20134799.999961826950 34800.010647508825 20134800.000034671277 8699985489.804624557495 5799996127.531201362610 20099999.988451600075 60463.476555504 2024-06-02T11:26:14.395567+00:00 20134800.002167522907 20134800.002167474478 20134799.999951981008 34800.013715924331 20134799.999950356781 8699985897.819169998169 5799996328.025377273560 20099999.988451600075 60463.476567120 2024-06-02T11:26:15.399161+00:00 20134799.999504819512 20134799.999504767358 20134799.999958720058 34800.011053217670 20134799.999957062304 8699984811.495441436768 5799995785.142806053162 20099999.988451600075 60463.476578687 2024-06-02T11:26:16.398535+00:00 20134799.997679419816 20134799.997679371387 20134799.999997992069 34800.009227818526 20134799.999960809946 8699985028.731910705566 5799995893.917172431946 20099999.988451600075 60463.476590409 2024-06-02T11:26:17.411367+00:00 20134800.001034479588 20134800.001034431159 20134800.000017929822 34800.012582878277 20134799.999920159578 8699986201.232162475586 5799996478.473606109619 20099999.988451600075 60463.476601844 2024-06-02T11:26:18.399334+00:00 20134800.001243177801 20134800.001243125647 20134799.999997846782 34800.012791576119 20134799.999948073179 8699985698.453578948975 5799996228.247368812561 20099999.988451600075 60463.476613385 2024-06-02T11:26:19.396427+00:00 20134800.000658437610 20134800.000658389181 20134800.000076029450 34800.012206836414 20134800.000101506710 8699985099.236902236938 5799995935.032103538513 20099999.988451600075 60463.476625003 2024-06-02T11:26:20.400287+00:00 20134800.000627096742 20134800.000627048314 20134800.000074677169 34800.012175497854 20134800.000109583139 8699984784.479606628418 5799995777.989932060242 20099999.988451600075 60463.476637446 2024-06-02T11:26:21.475312+00:00 20134799.998051051050 20134799.998051002622 20134800.000026028603 34800.009599452424 20134799.999969333410 8699984504.990997314453 5799995632.401899337769 20099999.988451600075 60463.476648344 2024-06-02T11:26:22.416946+00:00 20134799.999193970114 20134799.999193921685 20134800.000122323632 34800.010742369632 20134800.000101845711 8699985523.124959945679 5799996146.990260124207 20099999.988451600075 60463.476659760 2024-06-02T11:26:23.403269+00:00 20134800.000854313374 20134800.000854264945 20134800.000031072646 34800.012402712673 20134800.000091392547 8699985988.833261489868 5799996379.408886909485 20099999.988451600075 60463.476671341 2024-06-02T11:26:24.403846+00:00 20134800.000238988549 20134800.000238940120 20134799.999961543828 34800.011787388408 20134800.000091109425 8699985519.960430145264 5799996144.960719108582 20099999.988451600075 60463.476682865 2024-06-02T11:26:25.399492+00:00 20134800.000810828060 20134800.000810779631 20134799.999927304685 34800.012359227083 20134799.999960768968 8699985382.364221572876 5799996070.731715202332 20099999.988451600075 60463.476694429 2024-06-02T11:26:26.398666+00:00 20134799.999976713210 20134799.999976661056 20134800.000004023314 34800.011525111346 20134800.000056374818 8699984968.515659332275 5799995867.790925979614 20099999.988451600075 60463.476705995 2024-06-02T11:26:27.398021+00:00 20134799.996982656419 20134799.996982607991 20134799.999941412359 34800.008531057618 20134799.999967306852 8699984960.787557601929 5799995860.215733528137 20099999.988451600075 60463.476717563 2024-06-02T11:26:28.397434+00:00 20134800.001342520118 20134800.001342471689 20134800.000022508204 34800.012890919570 20134800.000129636377 8699986467.654336929321 5799996620.412857055664 20099999.988451600075 60463.476729125 2024-06-02T11:26:29.396378+00:00 20134800.001578297466 20134800.001578249037 20134799.999878466129 34800.013126696540 20134799.999873507768 8699985751.613035202026 5799996251.720263481140 20099999.988451600075 60463.476740702 2024-06-02T11:26:30.396616+00:00 20134799.999734271318 20134799.999734222889 20134799.999973870814 34800.011282672218 20134799.999986663461 8699984937.096008300781 5799995849.176578521729 20099999.988451600075 60463.476752308 2024-06-02T11:26:31.399394+00:00 20134799.997350815684 20134799.997350767255 20134800.000092417002 34800.008899215281 20134800.000087253749 8699985081.876783370972 5799995925.758258819580 20099999.988451600075 60463.476763865 2024-06-02T11:26:32.397939+00:00 20134800.002562411129 20134800.002562362701 20134800.000107385218 34800.014110810174 20134800.000162880868 8699986466.243989944458 5799996621.092900276184 20099999.988451600075 60463.476775448 2024-06-02T11:26:33.398718+00:00 20134799.997789263725 20134799.997789215297 20134800.000033870339 34800.009337663549 20134800.000009384006 8699985217.731000900269 5799995990.440694808960 20099999.988451600075 60463.476787008 2024-06-02T11:26:34.397484+00:00 20134800.000437255949 20134800.000437207520 20134800.000029277056 34800.011985655387 20134799.999989315867 8699986332.090301513672 5799996546.784159660339 20099999.988451600075 60463.476798593 2024-06-02T11:26:35.398447+00:00 20134800.001384913921 20134800.001384865493 20134800.000068616122 34800.012933314756 20134800.000072110444 8699986150.943914413452 5799996459.660727500916 20099999.988451600075 60463.476810174 2024-06-02T11:26:36.399052+00:00 20134799.999818280339 20134799.999818228185 20134800.000019941479 34800.011366678540 20134800.000121809542 8699985487.584405899048 5799996130.051754951477 20099999.988451600075 60463.476821769 2024-06-02T11:26:37.400820+00:00 20134800.001058343798 20134800.001058295369 20134800.000074379146 34800.012606742283 20134800.000109724700 8699985564.820957183838 5799996168.166645050049 20099999.988451600075 60463.476833403 2024-06-02T11:26:38.406013+00:00 20134799.998124305159 20134799.998124256730 20134800.000091012567 34800.009672706939 20134800.000118762255 8699985109.220422744751 5799995940.742804527283 20099999.988451600075 60463.476844887 2024-06-02T11:26:39.398228+00:00 20134799.999353457242 20134799.999353408813 20134799.999993562698 34800.010901856724 20134800.000001765788 8699986062.523632049561 5799996412.519597053528 20099999.988451600075 60463.476856462 2024-06-02T11:26:40.398290+00:00 20134800.002507369965 20134800.002507317811 20134799.999831426889 34800.014055768188 20134799.999814700335 8699986348.959846496582 5799996547.943371772766 20099999.988451600075 60463.476868085 2024-06-02T11:26:41.402507+00:00 20134799.999549746513 20134799.999549698085 20134799.999764576554 34800.011098147996 20134799.999643363059 8699984968.201469421387 5799995850.424971580505 20099999.988451600075 60463.476879687 2024-06-02T11:26:42.404973+00:00 20134799.995953213423 20134799.995953164995 20134799.999923784286 34800.007501614840 20134799.999907948077 8699985144.532155990601 5799995949.614813804626 20099999.988451600075 60463.476891176 2024-06-02T11:26:43.397571+00:00 20134800.002838596702 20134800.002838548273 20134799.999901548028 34800.014386996379 20134799.999907374382 8699987101.415037155151 5799996928.032248497009 20099999.988451600075 60463.476902767 2024-06-02T11:26:44.399045+00:00 20134800.000975359231 20134800.000975310802 20134800.000000856817 34800.012523759564 20134800.000074725598 8699985671.773498535156 5799996220.184481620789 20099999.988451600075 60463.476914452 2024-06-02T11:26:45.408673+00:00 20134799.998655885458 20134799.998655833304 20134800.000090040267 34800.010204283695 20134800.000084418803 8699985184.892902374268 5799995977.148180961609 20099999.988451600075 60463.476926028 2024-06-02T11:26:46.408826+00:00 20134800.002362418920 20134800.002362370491 20134800.000197798014 34800.013910819172 20134800.000205039978 8699985942.082645416260 5799996360.768843650818 20099999.988451600075 60463.476937646 2024-06-02T11:26:47.412616+00:00 20134799.997019693255 20134799.997019644827 20134800.000163592398 34800.008568092766 20134800.000197503716 8699984867.658000946045 5799995823.242467880249 20099999.988451600075 60463.476949180 2024-06-02T11:26:48.409105+00:00 20134800.001639232039 20134800.001639183611 20134800.000133499503 34800.013187633602 20134800.000090386719 8699986416.265214920044 5799996593.082937240601 20099999.988451600075 60463.476960775 2024-06-02T11:26:49.411002+00:00 20134800.000825893134 20134800.000825844705 20134800.000050403178 34800.012374294689 20134800.000073749572 8699985659.466276168823 5799996213.990208625793 20099999.988451600075 60463.476972346 2024-06-02T11:26:50.410701+00:00 20134799.999267391860 20134799.999267343432 20134799.999981213361 34800.010815792230 20134800.000004816800 8699985230.367261886597 5799995996.568492889404 20099999.988451600075 60463.476983777 2024-06-02T11:26:51.398305+00:00 20134800.000727042556 20134800.000726994127 20134800.000010102987 34800.012275442103 20134799.999976404011 8699985606.476682662964 5799996183.439424514771 20099999.988451600075 60463.476995361 2024-06-02T11:26:52.399152+00:00 20134799.999424908310 20134799.999424859881 20134800.000064086169 34800.010973307479 20134800.000072360039 8699985253.293275833130 5799996010.845914840698 20099999.988451600075 60463.477006918 2024-06-02T11:26:53.397702+00:00 20134800.000941172242 20134800.000941123813 20134799.999999225140 34800.012489572124 20134799.999906744808 8699985565.912813186646 5799996160.254999160767 20099999.988451600075 60463.477018635 2024-06-02T11:26:54.410027+00:00 20134800.000536169857 20134800.000536121428 20134799.999995660037 34800.012084570786 20134799.999942284077 8699985098.271654129028 5799995927.915184974670 20099999.988451600075 60463.477030240 2024-06-02T11:26:55.412744+00:00 20134799.998176734895 20134799.998176682740 20134799.999961052090 34800.009725133052 20134800.000043477863 8699984824.832836151123 5799995795.412126541138 20099999.988451600075 60463.477041758 2024-06-02T11:26:56.407905+00:00 20134800.001427285373 20134800.001427236944 20134800.000035323203 34800.012975684462 20134800.000098511577 8699985708.647615432739 5799996239.612742424011 20099999.988451600075 60463.477053224 2024-06-02T11:26:57.398570+00:00 20134799.997446205467 20134799.997446157038 20134799.999972131103 34800.008994605261 20134799.999934397638 8699985018.266605377197 5799995887.584030151367 20099999.988451600075 60463.477064798 2024-06-02T11:26:58.398540+00:00 20134799.999816082418 20134799.999816033989 20134799.999856419861 34800.011364483813 20134799.999849464744 8699986249.460689544678 5799996499.642168045044 20099999.988451600075 60463.477076543 2024-06-02T11:26:59.413345+00:00 20134800.001184705645 20134800.001184657216 20134799.999824512750 34800.012733104304 20134799.999791182578 8699986267.053808212280 5799996506.010326385498 20099999.988451600075 60463.477088131 2024-06-02T11:27:00.414493+00:00 20134799.999966390431 20134799.999966342002 20134799.999853421003 34800.011514789876 20134799.999868653715 8699985566.139635086060 5799996158.781231880188 20099999.988451600075 60463.477099704 2024-06-02T11:27:01.414438+00:00 20134799.997951138765 20134799.997951090336 20134799.999942909926 34800.009499537409 20134799.999858543277 8699985552.965538024902 5799996151.772990226746 20099999.988451600075 60463.477111173 2024-06-02T11:27:02.405381+00:00 20134800.001781892031 20134800.001781843603 20134799.999954916537 34800.013330293630 20134799.999976012856 8699986554.122085571289 5799996657.245797157288 20099999.988451600075 60463.477122737 2024-06-02T11:27:03.404431+00:00 20134800.000659577549 20134800.000659529120 20134800.000287238508 34800.012207977095 20134800.000461615622 8699985700.612152099609 5799996250.724323272705 20099999.988451600075 60463.477134293 2024-06-02T11:27:04.402895+00:00 20134800.000633772463 20134800.000633724034 20134800.000241786242 34800.012182172039 20134800.000348784029 8699985531.606391906738 5799996161.520141601562 20099999.988451600075 60463.477145809 2024-06-02T11:27:05.397886+00:00 20134799.999120660126 20134799.999120611697 20134800.000005546957 34800.010669059418 20134799.999977931380 8699985277.462059020996 5799996018.995651245117 20099999.988451600075 60463.477157399 2024-06-02T11:27:06.399236+00:00 20134800.002328760922 20134800.002328712493 20134799.999789979309 34800.013877161247 20134799.999842293561 8699985679.409729003906 5799996214.317942619324 20099999.988451600075 60463.477169062 2024-06-02T11:27:07.407000+00:00 20134799.998150240630 20134799.998150192201 20134799.999771844596 34800.009698641530 20134799.999874193221 8699984369.916877746582 5799995560.900680541992 20099999.988451600075 60463.477180623 2024-06-02T11:27:08.405766+00:00 20134799.999541550875 20134799.999541502446 20134799.999860938638 34800.011089950240 20134799.999971553683 8699985207.313648223877 5799995983.655618667603 20099999.988451600075 60463.477192097 2024-06-02T11:27:09.397206+00:00 20134799.999213740230 20134799.999213691801 20134800.000066563487 34800.010762138729 20134800.000183001161 8699985410.967399597168 5799996094.292958259583 20099999.988451600075 60463.477203694 2024-06-02T11:27:10.399191+00:00 20134799.998701132834 20134799.998701084405 20134800.000100009143 34800.010249534374 20134800.000163890421 8699985867.613664627075 5799996321.819816589355 20099999.988451600075 60463.477215253 2024-06-02T11:27:11.397857+00:00 20134800.002896882594 20134800.002896830440 20134800.000065021217 34800.014445280794 20134800.000063579530 8699986538.366954803467 5799996653.016726493835 20099999.988451600075 60463.477226845 2024-06-02T11:27:12.399449+00:00 20134799.999215144664 20134799.999215096235 20134800.000083722174 34800.010763543316 20134800.000123962760 8699985152.421720504761 5799995962.560052871704 20099999.988451600075 60463.477238382 2024-06-02T11:27:13.396217+00:00 20134799.999484140426 20134799.999484091997 20134799.999939765781 34800.011032540649 20134799.999877255410 8699985528.732719421387 5799996140.436159133911 20099999.988451600075 60463.477249992 2024-06-02T11:27:14.399279+00:00 20134800.001276984811 20134800.001276936382 20134800.000014550984 34800.012825383805 20134799.999990142882 8699985788.168954849243 5799996274.857883453369 20099999.988451600075 60463.477261569 2024-06-02T11:27:15.399562+00:00 20134799.997993335128 20134799.997993286699 20134799.999993704259 34800.009541733962 20134800.000012230128 8699985155.317829132080 5799995959.352574348450 20099999.988451600075 60463.477273127 2024-06-02T11:27:16.398192+00:00 20134800.001652382314 20134800.001652333885 20134799.999933637679 34800.013200782843 20134800.000003997236 8699986143.728130340576 5799996453.214738845825 20099999.988451600075 60463.477284696 2024-06-02T11:27:17.397755+00:00 20134800.000663336366 20134800.000663287938 20134799.999978005886 34800.012211736626 20134800.000092502683 8699985274.767402648926 5799996022.422204971313 20099999.988451600075 60463.477296276 2024-06-02T11:27:18.398249+00:00 20134799.997313123196 20134799.997313074768 20134799.999977484345 34800.008861523092 20134799.999980609864 8699984937.514730453491 5799995849.133539199829 20099999.988451600075 60463.477307847 2024-06-02T11:27:19.397959+00:00 20134800.001458715647 20134800.001458667219 20134799.999983638525 34800.013007116257 20134799.999943077564 8699986273.487455368042 5799996515.556115150452 20099999.988451600075 60463.477319420 2024-06-02T11:27:20.397866+00:00 20134800.001160755754 20134800.001160707325 20134800.000039409846 34800.012709155235 20134800.000038653612 8699985556.522893905640 5799996161.056079864502 20099999.988451600075 60463.477330998 2024-06-02T11:27:21.398187+00:00 20134799.999742962420 20134799.999742913991 20134799.999991767108 34800.011291363895 20134800.000023830682 8699984982.381843566895 5799995873.368022918701 20099999.988451600075 60463.477342569 2024-06-02T11:27:22.397997+00:00 20134799.999642714858 20134799.999642666429 20134800.000009559095 34800.011191114085 20134800.000001955777 8699985106.063642501831 5799995934.297454833984 20099999.988451600075 60463.477354158 2024-06-02T11:27:23.399275+00:00 20134799.999167256057 20134799.999167207628 20134800.000145852566 34800.010715654484 20134800.000090133399 8699985307.281951904297 5799996038.580707550049 20099999.988451600075 60463.477365720 2024-06-02T11:27:24.398213+00:00 20134799.999833960086 20134799.999833911657 20134800.000127647072 34800.011382360863 20134800.000106442720 8699985828.749111175537 5799996299.993902206421 20099999.988451600075 60463.477377299 2024-06-02T11:27:25.398668+00:00 20134800.000536479056 20134800.000536430627 20134800.000016644597 34800.012084880203 20134800.000046264380 8699985932.552457809448 5799996349.388135910034 20099999.988451600075 60463.477388867 2024-06-02T11:27:26.398112+00:00 20134799.999896269292 20134799.999896217138 20134799.999958496541 34800.011444667500 20134800.000021059066 8699985663.238428115845 5799996213.680920600891 20099999.988451600075 60463.477400465 2024-06-02T11:27:27.400212+00:00 20134799.999254226685 20134799.999254178256 20134799.999959971756 34800.010802626057 20134799.999923963100 8699985671.259269714355 5799996213.645684242249 20099999.988451600075 60463.477412061 2024-06-02T11:27:28.402097+00:00 20134799.999539501965 20134799.999539453536 20134799.999978173524 34800.011087901388 20134799.999955944717 8699986059.573053359985 5799996409.135144233704 20099999.988451600075 60463.477423634 2024-06-02T11:27:29.401992+00:00 20134800.001495972276 20134800.001495923847 20134799.999959740788 34800.013044371073 20134800.000072564930 8699986266.010934829712 5799996517.213232040405 20099999.988451600075 60463.477435154 2024-06-02T11:27:30.397334+00:00 20134800.000510830432 20134800.000510782003 20134799.999954134226 34800.012059231660 20134799.999890878797 8699985463.380073547363 5799996108.327437400818 20099999.988451600075 60463.477446745 2024-06-02T11:27:31.398752+00:00 20134799.999040972441 20134799.999040924013 20134800.000025097281 34800.010589373065 20134800.000071577728 8699985250.054353713989 5799996009.193844795227 20099999.988451600075 60463.477458321 2024-06-02T11:27:32.398934+00:00 20134800.001210998744 20134800.001210950315 20134799.999988485128 34800.012759399404 20134800.000081732869 8699985717.103563308716 5799996243.141566276550 20099999.988451600075 60463.477469890 2024-06-02T11:27:33.398503+00:00 20134799.998420409858 20134799.998420361429 20134799.999861627817 34800.009968810322 20134799.999908804893 8699985052.733545303345 5799995903.751151084900 20099999.988451600075 60463.477481467 2024-06-02T11:27:34.398715+00:00 20134800.000796105713 20134800.000796057284 20134799.999920938164 34800.012344506198 20134799.999865256250 8699985812.591953277588 5799996281.865871429443 20099999.988451600075 60463.477493030 2024-06-02T11:27:35.397812+00:00 20134800.000990234315 20134800.000990185887 20134799.999985445291 34800.012538633506 20134800.000001382083 8699985373.566106796265 5799996068.024860382080 20099999.988451600075 60463.477504596 2024-06-02T11:27:36.397096+00:00 20134799.999026555568 20134799.999026507139 20134799.999955233186 34800.010574956468 20134799.999910999089 8699984879.891716003418 5799995817.421705245972 20099999.988451600075 60463.477516267 2024-06-02T11:27:37.405449+00:00 20134799.999555893242 20134799.999555844814 20134800.000005360693 34800.011104293371 20134800.000022102147 8699985334.551166534424 5799996049.380778312683 20099999.988451600075 60463.477527759 2024-06-02T11:27:38.398345+00:00 20134799.999195262790 20134799.999195210636 20134800.000051259995 34800.010743660874 20134800.000013943762 8699985601.311014175415 5799996182.420651435852 20099999.988451600075 60463.477539330 2024-06-02T11:27:39.398080+00:00 20134799.998685654253 20134799.998685605824 20134800.000096250325 34800.010234055932 20134800.000128220767 8699986011.106739044189 5799996392.080079078674 20099999.988451600075 60463.477550905 2024-06-02T11:27:40.398197+00:00 20134800.002912092954 20134800.002912044525 20134800.000141143799 34800.014460492392 20134800.000105340034 8699986741.019508361816 5799996756.083207130432 20099999.988451600075 60463.477562485 2024-06-02T11:27:41.398690+00:00 20134800.000016704202 20134800.000016655773 20134800.000279068947 34800.011565104665 20134800.000262960792 8699985379.126865386963 5799996081.704305648804 20099999.988451600075 60463.477574045 2024-06-02T11:27:42.397514+00:00 20134800.000049408525 20134800.000049360096 20134800.000134348869 34800.011597809280 20134799.999993905425 8699985499.994218826294 5799996130.927377700806 20099999.988451600075 60463.477585642 2024-06-02T11:27:43.399490+00:00 20134800.000088121742 20134800.000088073313 20134799.999958574772 34800.011636520896 20134799.999958198518 8699985496.664094924927 5799996127.774519920349 20099999.988451600075 60463.477597204 2024-06-02T11:27:44.398423+00:00 20134800.000190418214 20134800.000190369785 20134799.999958343804 34800.011738816618 20134800.000022761524 8699985423.571249008179 5799996093.918189048767 20099999.988451600075 60463.477608774 2024-06-02T11:27:45.398054+00:00 20134799.998762380332 20134799.998762331903 20134800.000010456890 34800.010310780788 20134800.000065628439 8699985318.209777832031 5799996043.023541450500 20099999.988451600075 60463.477620346 2024-06-02T11:27:46.397867+00:00 20134800.001190505922 20134800.001190457493 20134799.999890968204 34800.012738907644 20134799.999881625175 8699985904.005744934082 5799996328.254814147949 20099999.988451600075 60463.477631927 2024-06-02T11:27:47.398440+00:00 20134799.998960681260 20134799.998960632831 20134799.999930154532 34800.010509080123 20134799.999917760491 8699985272.192476272583 5799996013.853729248047 20099999.988451600075 60463.477643501 2024-06-02T11:27:48.398490+00:00 20134800.000981353223 20134800.000981304795 20134799.999859221280 34800.012529754771 20134799.999888610095 8699985752.596342086792 5799996252.841077804565 20099999.988451600075 60463.477655063 2024-06-02T11:27:49.397481+00:00 20134799.997939415276 20134799.997939366847 20134799.999738331884 34800.009487816045 20134799.999706014991 8699985145.773527145386 5799995941.821581840515 20099999.988451600075 60463.477666643 2024-06-02T11:27:50.397903+00:00 20134800.000431675464 20134800.000431627035 20134799.999902907759 34800.011980075251 20134799.999958686531 8699986076.837726593018 5799996417.881664276123 20099999.988451600075 60463.477678243 2024-06-02T11:27:51.400189+00:00 20134800.001688204706 20134800.001688156277 20134799.999947149307 34800.013236603460 20134799.999906700104 8699985822.753582000732 5799996288.673538208008 20099999.988451600075 60463.477689941 2024-06-02T11:27:52.410889+00:00 20134799.996253117919 20134799.996253069490 20134800.000045094639 34800.007801518666 20134800.000003181398 8699984988.781959533691 5799995875.707662582397 20099999.988451600075 60463.477701552 2024-06-02T11:27:53.414059+00:00 20134800.001402627677 20134800.001402579248 20134800.000067226589 34800.012951026365 20134800.000016096979 8699986878.573293685913 5799996821.141550064087 20099999.988451600075 60463.477713052 2024-06-02T11:27:54.407680+00:00 20134800.002341393381 20134800.002341344953 20134800.000154662877 34800.013889794383 20134800.000099960715 8699986244.957260131836 5799996507.827898025513 20099999.988451600075 60463.477724560 2024-06-02T11:27:55.401955+00:00 20134799.999293845147 20134799.999293796718 20134800.000103812665 34800.010842244104 20134800.000039275736 8699985143.179435729980 5799995954.410449981689 20099999.988451600075 60463.477736110 2024-06-02T11:27:56.399929+00:00 20134799.998793810606 20134799.998793758452 20134800.000052791089 34800.010342208894 20134800.000049401075 8699985540.377393722534 5799996153.431284904480 20099999.988451600075 60463.477747845 2024-06-02T11:27:57.413750+00:00 20134800.001008644700 20134800.001008596271 20134799.999876156449 34800.012557046372 20134799.999828290194 8699986117.997121810913 5799996433.028152465820 20099999.988451600075 60463.477759360 2024-06-02T11:27:58.408750+00:00 20134800.001859318465 20134800.001859270036 20134799.999851964414 34800.013407717699 20134799.999731656164 8699985539.882131576538 5799996139.944271087646 20099999.988451600075 60463.477770892 2024-06-02T11:27:59.405117+00:00 20134799.996790319681 20134799.996790267527 20134800.000077549368 34800.008338717853 20134800.000127658248 8699984583.926685333252 5799995678.466670989990 20099999.988451600075 60463.477782474 2024-06-02T11:28:00.405796+00:00 20134800.000163640827 20134800.000163588673 20134799.999966632575 34800.011712039071 20134799.999893706292 8699986217.506353378296 5799996485.508494377136 20099999.988451600075 60463.477793958 2024-06-02T11:28:01.397969+00:00 20134800.001916687936 20134800.001916639507 20134799.999994926155 34800.013465086420 20134799.999958939850 8699986121.647087097168 5799996440.296992301941 20099999.988451600075 60463.477805576 2024-06-02T11:28:02.401791+00:00 20134799.999332718551 20134799.999332670122 20134800.000110194087 34800.010881118229 20134800.000092007220 8699985180.427190780640 5799995975.231486320496 20099999.988451600075 60463.477817134 2024-06-02T11:28:03.400390+00:00 20134799.998328596354 20134799.998328547925 20134799.999958373606 34800.009876995427 20134799.999864496291 8699985546.799566268921 5799996148.938054084778 20099999.988451600075 60463.477828678 2024-06-02T11:28:04.397736+00:00 20134800.004214961082 20134800.004214912653 20134800.000028830022 34800.015763359668 20134800.000103455037 8699986367.748556137085 5799996569.369134902954 20099999.988451600075 60463.477840242 2024-06-02T11:28:05.396926+00:00 20134799.997896477580 20134799.997896429151 20134800.000017806888 34800.009444878924 20134800.000091224909 8699984286.694446563721 5799995528.332509994507 20099999.988451600075 60463.477851934 2024-06-02T11:28:06.407124+00:00 20134799.999755032361 20134799.999754983932 20134799.999932803214 34800.011303431231 20134799.999987460673 8699985310.602258682251 5799996035.962815284729 20099999.988451600075 60463.477863485 2024-06-02T11:28:07.405133+00:00 20134799.998994115740 20134799.998994067311 20134799.999878581613 34800.010542514799 20134799.999805163592 8699985388.978530883789 5799996067.555302619934 20099999.988451600075 60463.477875137 2024-06-02T11:28:08.411801+00:00 20134800.001925684512 20134800.001925632358 20134800.000008702278 34800.013474082778 20134799.999985385686 8699985857.427108764648 5799996309.288787841797 20099999.988451600075 60463.477886558 2024-06-02T11:28:09.398597+00:00 20134799.997434742749 20134799.997434694320 20134800.000118527561 34800.008983141495 20134800.000152494758 8699984923.976285934448 5799995849.526279449463 20099999.988451600075 60463.477898153 2024-06-02T11:28:10.400429+00:00 20134800.003116868436 20134800.003116820008 20134800.000250667334 34800.014665269795 20134800.000258009881 8699986317.791065216064 5799996550.830107688904 20099999.988451600075 60463.477909715 2024-06-02T11:28:11.399398+00:00 20134799.999036740512 20134799.999036692083 20134800.000241346657 34800.010585142198 20134800.000339306891 8699984868.219127655029 5799995829.431547164917 20099999.988451600075 60463.477921273 2024-06-02T11:28:12.398008+00:00 20134799.998997505754 20134799.998997457325 20134799.999979153275 34800.010545906938 20134799.999815065414 8699985410.751344680786 5799996078.854218482971 20099999.988451600075 60463.477932843 2024-06-02T11:28:13.397613+00:00 20134800.001377489418 20134800.001377437264 20134800.000004231930 34800.012925887742 20134799.999955512583 8699985913.446788787842 5799996336.053975105286 20099999.988451600075 60463.477944557 2024-06-02T11:28:14.409722+00:00 20134799.997889347374 20134799.997889298946 20134800.000004298985 34800.009437746317 20134800.000008519739 8699985233.998319625854 5799995998.538306236267 20099999.988451600075 60463.477956005 2024-06-02T11:28:15.398827+00:00 20134800.000824939460 20134800.000824891031 20134799.999977394938 34800.012373340222 20134800.000103794038 8699986273.824581146240 5799996522.421267509460 20099999.988451600075 60463.477967666 2024-06-02T11:28:16.406295+00:00 20134800.000971715897 20134800.000971667469 20134799.999782167375 34800.012520117067 20134799.999888863415 8699985803.616519927979 5799996278.361727714539 20099999.988451600075 60463.477979146 2024-06-02T11:28:17.398207+00:00 20134799.998435437679 20134799.998435389251 20134799.999922279269 34800.009983838951 20134800.000012833625 8699985225.252256393433 5799995994.345084190369 20099999.988451600075 60463.477990719 2024-06-02T11:28:18.398176+00:00 20134799.998229552060 20134799.998229499906 20134799.999823566526 34800.009777950349 20134799.999656625092 8699985952.488945007324 5799996343.121411323547 20099999.988451600075 60463.478002288 2024-06-02T11:28:19.397680+00:00 20134800.002177163959 20134800.002177115530 20134799.999998066574 34800.013725563302 20134800.000023227185 8699986802.169244766235 5799996783.236661911011 20099999.988451600075 60463.478013868 2024-06-02T11:28:20.398134+00:00 20134800.001807238907 20134800.001807190478 20134799.999999642372 34800.013355639043 20134799.999968826771 8699985696.076143264771 5799996227.923354148865 20099999.988451600075 60463.478025470 2024-06-02T11:28:21.400590+00:00 20134799.998409289867 20134799.998409241438 20134799.999994326383 34800.009957691494 20134799.999870095402 8699984808.111534118652 5799995779.827238082886 20099999.988451600075 60463.478037016 2024-06-02T11:28:22.398177+00:00 20134799.998684216291 20134799.998684167862 20134800.000175010413 34800.010232615925 20134800.000189181417 8699985630.378171920776 5799996204.255852699280 20099999.988451600075 60463.478048598 2024-06-02T11:28:23.398897+00:00 20134800.003613557667 20134800.003613509238 20134800.000147204846 34800.015161957199 20134800.000196646899 8699986402.909311294556 5799996590.832567214966 20099999.988451600075 60463.478060151 2024-06-02T11:28:24.397061+00:00 20134799.996691312641 20134799.996691264212 20134800.000070437789 34800.008239712093 20134800.000142004341 8699984607.372003555298 5799995690.787004470825 20099999.988451600075 60463.478071745 2024-06-02T11:28:25.398744+00:00 20134800.002438310534 20134800.002438262105 20134800.000148512423 34800.013986710073 20134800.000109449029 8699986347.808567047119 5799996559.648932456970 20099999.988451600075 60463.478083313 2024-06-02T11:28:26.398258+00:00 20134800.002167943865 20134800.002167895436 20134800.000051885843 34800.013716345435 20134800.000075850636 8699985179.990692138672 5799995974.340010643005 20099999.988451600075 60463.478094980 2024-06-02T11:28:27.406254+00:00 20134799.995677676052 20134799.995677627623 20134799.999887507409 34800.007226077185 20134799.999939285219 8699984065.165151596069 5799995411.236975669861 20099999.988451600075 60463.478106465 2024-06-02T11:28:28.398551+00:00 20134800.003433622420 20134800.003433573991 20134799.999920528382 34800.014982021261 20134799.999913442880 8699986177.450700759888 5799996466.303041458130 20099999.988451600075 60463.478118030 2024-06-02T11:28:29.397775+00:00 20134799.998380377889 20134799.998380329460 20134799.999924831092 34800.009928776519 20134799.999843552709 8699984425.464763641357 5799995587.397949218750 20099999.988451600075 60463.478129604 2024-06-02T11:28:30.397799+00:00 20134799.999395955354 20134799.999395906925 20134800.000064674765 34800.010944356465 20134800.000132128596 8699985234.354839324951 5799996003.867006301880 20099999.988451600075 60463.478141185 2024-06-02T11:28:31.398404+00:00 20134799.999217797071 20134799.999217748642 20134800.000039875507 34800.010766198007 20134800.000168610364 8699985561.539089202881 5799996168.979217529297 20099999.988451600075 60463.478152737 2024-06-02T11:28:32.396519+00:00 20134799.999232448637 20134799.999232400209 20134800.000086307526 34800.010780847631 20134800.000094812363 8699985972.742883682251 5799996371.506169319153 20099999.988451600075 60463.478164350 2024-06-02T11:28:33.399852+00:00 20134800.000946331769 20134800.000946283340 20134799.999846734107 34800.012494730792 20134799.999686483294 8699986363.835914611816 5799996550.038954734802 20099999.988451600075 60463.478175888 2024-06-02T11:28:34.396714+00:00 20134800.000571087003 20134800.000571038574 20134800.000033669174 34800.012119487219 20134800.000048823655 8699985839.769023895264 5799996303.102994918823 20099999.988451600075 60463.478187480 2024-06-02T11:28:35.398294+00:00 20134799.999717202038 20134799.999717153609 20134799.999917477369 34800.011265602014 20134799.999836023897 8699985563.494417190552 5799996156.098978042603 20099999.988451600075 60463.478199066 2024-06-02T11:28:36.399303+00:00 20134800.001725006849 20134800.001724958420 20134800.000075116754 34800.013273408367 20134800.000140011311 8699985685.648273468018 5799996229.842104911804 20099999.988451600075 60463.478210634 2024-06-02T11:28:37.398786+00:00 20134799.997725516558 20134799.997725468129 20134799.999864939600 34800.009273916505 20134799.999798905104 8699984816.076810836792 5799995780.843536376953 20099999.988451600075 60463.478222199 2024-06-02T11:28:38.397985+00:00 20134799.999752908945 20134799.999752860516 20134799.999942123890 34800.011301308325 20134800.000031240284 8699985906.831075668335 5799996335.901284217834 20099999.988451600075 60463.478233766 2024-06-02T11:28:39.397368+00:00 20134800.000376842916 20134800.000376794487 20134799.999914247543 34800.011925242230 20134799.999896548688 8699985978.061876296997 5799996365.904575347900 20099999.988451600075 60463.478245346 2024-06-02T11:28:40.397933+00:00 20134799.998981591314 20134799.998981542885 20134799.999938897789 34800.010529990883 20134799.999907888472 8699985771.296188354492 5799996262.994283676147 20099999.988451600075 60463.478257051 2024-06-02T11:28:41.409210+00:00 20134800.002058967948 20134800.002058919519 20134799.999848030508 34800.013607367800 20134799.999790035188 8699986221.332012176514 5799996483.101607322693 20099999.988451600075 60463.478268497 2024-06-02T11:28:42.398163+00:00 20134799.998092718422 20134799.998092669994 20134799.999980755150 34800.009641117547 20134800.000028189272 8699985141.193534851074 5799995952.955527305603 20099999.988451600075 60463.478280061 2024-06-02T11:28:43.397302+00:00 20134800.001275625080 20134800.001275576651 20134800.000014025718 34800.012824024132 20134800.000105522573 8699986106.517393112183 5799996438.839554786682 20099999.988451600075 60463.478291727 2024-06-02T11:28:44.405211+00:00 20134799.999286174774 20134799.999286126345 20134800.000093881041 34800.010834573484 20134800.000101737678 8699985466.488201141357 5799996118.667270660400 20099999.988451600075 60463.478303385 2024-06-02T11:28:45.412497+00:00 20134800.000856019557 20134800.000855971128 20134800.000150818378 34800.012404418972 20134800.000085722655 8699985911.707695007324 5799996340.609795570374 20099999.988451600075 60463.478314967 2024-06-02T11:28:46.413174+00:00 20134799.998758126050 20134799.998758077621 20134800.000091642141 34800.010306525139 20134800.000077407807 8699985548.122531890869 5799996158.470729827881 20099999.988451600075 60463.478326551 2024-06-02T11:28:47.413957+00:00 20134800.002633962780 20134800.002633914351 20134800.000091318041 34800.014182362909 20134800.000038158149 8699986186.209300994873 5799996475.878744125366 20099999.988451600075 60463.478338076 2024-06-02T11:28:48.409738+00:00 20134799.997962560505 20134799.997962512076 20134800.000109240413 34800.009510961499 20134799.999986402690 8699984958.101327896118 5799995859.668267250061 20099999.988451600075 60463.478349733 2024-06-02T11:28:49.416924+00:00 20134800.000563193113 20134800.000563144684 20134800.000052221119 34800.012111594137 20134799.999984834343 8699985993.510229110718 5799996377.307352066040 20099999.988451600075 60463.478361213 2024-06-02T11:28:50.408762+00:00 20134800.001287270337 20134800.001287221909 20134800.000074595213 34800.012835669535 20134800.000098396093 8699985761.924938201904 5799996266.246453285217 20099999.988451600075 60463.478372843 2024-06-02T11:28:51.413621+00:00 20134800.000374455005 20134800.000374406576 20134800.000103652477 34800.011922856247 20134800.000256910920 8699985148.891036987305 5799995966.334314346313 20099999.988451600075 60463.478384397 2024-06-02T11:28:52.411870+00:00 20134799.999193895608 20134799.999193843454 20134799.999847874045 34800.010742293962 20134799.999738845974 8699984945.605518341064 5799995843.105475425720 20099999.988451600075 60463.478395955 2024-06-02T11:28:53.410500+00:00 20134799.999128777534 20134799.999128729105 20134800.000108670443 34800.010677177670 20134800.000123333186 8699985333.457204818726 5799996053.051750183105 20099999.988451600075 60463.478407523 2024-06-02T11:28:54.409988+00:00 20134800.000228516757 20134800.000228468329 20134799.999930456281 34800.011776915962 20134799.999839410186 8699985814.815376281738 5799996281.900618553162 20099999.988451600075 60463.478419132 2024-06-02T11:28:55.412984+00:00 20134800.001904718578 20134800.001904670149 20134799.999958653003 34800.013453120133 20134800.000062223524 8699985629.509983062744 5799996198.531822204590 20099999.988451600075 60463.478430688 2024-06-02T11:28:56.411421+00:00 20134799.996972110122 20134799.996972061694 20134799.999982848763 34800.008520509276 20134799.999951120466 8699984684.155908584595 5799995721.225480079651 20099999.988451600075 60463.478442325 2024-06-02T11:28:57.416854+00:00 20134800.000783961266 20134800.000783912838 20134799.999986782670 34800.012332360529 20134800.000035151839 8699986191.745830535889 5799996478.521796226501 20099999.988451600075 60463.478453848 2024-06-02T11:28:58.412433+00:00 20134800.000609491020 20134800.000609442592 20134799.999910913408 34800.012157890720 20134799.999883145094 8699985757.991258621216 5799996255.310890197754 20099999.988451600075 60463.478465333 2024-06-02T11:28:59.404724+00:00 20134800.000730458647 20134800.000730406493 20134800.000074546784 34800.012278856928 20134800.000149108469 8699985460.775608062744 5799996117.784881591797 20099999.988451600075 60463.478476831 2024-06-02T11:29:00.398182+00:00 20134799.997239932418 20134799.997239883989 20134799.999968159944 34800.008788332510 20134799.999974712729 8699985106.696548461914 5799995933.478782653809 20099999.988451600075 60463.478488516 2024-06-02T11:29:01.407805+00:00 20134800.004646807909 20134800.004646759480 20134799.999974571168 34800.016195207914 20134799.999921109527 8699986462.311542510986 5799996609.052883148193 20099999.988451600075 60463.478500161 2024-06-02T11:29:02.413891+00:00 20134799.994796846062 20134799.994796797633 20134799.999889865518 34800.006345246336 20134799.999846514314 8699984125.809036254883 5799995437.693446159363 20099999.988451600075 60463.478511676 2024-06-02T11:29:03.408844+00:00 20134800.003083914518 20134800.003083866090 20134800.000021666288 34800.014632314589 20134800.000142339617 8699986686.209987640381 5799996730.220105171204 20099999.988451600075 60463.478523126 2024-06-02T11:29:04.398105+00:00 20134799.998566504568 20134799.998566456139 20134800.000077661127 34800.010114903635 20134800.000083304942 8699985168.371221542358 5799995968.840861320496 20099999.988451600075 60463.478534745 2024-06-02T11:29:05.401951+00:00 20134800.001391388476 20134800.001391340047 20134800.000007551163 34800.012939788285 20134799.999846938998 8699985908.366626739502 5799996328.990031242371 20099999.988451600075 60463.478546255 2024-06-02T11:29:06.396473+00:00 20134799.999726504087 20134799.999726451933 20134800.000042043626 34800.011274902332 20134800.000028777868 8699985249.805364608765 5799996007.285943031311 20099999.988451600075 60463.478557853 2024-06-02T11:29:07.398509+00:00 20134799.998532351106 20134799.998532302678 20134799.999931976199 34800.010080751046 20134799.999833568931 8699985342.444175720215 5799996045.471662521362 20099999.988451600075 60463.478569426 2024-06-02T11:29:08.398412+00:00 20134800.001052539796 20134800.001052491367 20134800.000024199486 34800.012600940878 20134800.000058639795 8699986102.181919097900 5799996434.718523979187 20099999.988451600075 60463.478581013 2024-06-02T11:29:09.399526+00:00 20134799.999817490578 20134799.999817442149 20134799.999985754490 34800.011365892366 20134800.000006057322 8699985555.600242614746 5799996159.236796379089 20099999.988451600075 60463.478592570 2024-06-02T11:29:10.398083+00:00 20134800.000855602324 20134800.000855553895 20134800.000083580613 34800.012404002635 20134800.000213082880 8699985670.514844894409 5799996225.320158004761 20099999.988451600075 60463.478604144 2024-06-02T11:29:11.398028+00:00 20134799.997741490602 20134799.997741442174 20134800.000086326152 34800.009289890520 20134800.000142987818 8699985272.114400863647 5799996023.199159622192 20099999.988451600075 60463.478615718 2024-06-02T11:29:12.398017+00:00 20134800.001527689397 20134800.001527640969 20134800.000063415617 34800.013076090858 20134800.000116035342 8699986463.563207626343 5799996617.800668716431 20099999.988451600075 60463.478627305 2024-06-02T11:29:13.399209+00:00 20134799.999482132494 20134799.999482084066 20134799.999917175621 34800.011030532587 20134799.999967012554 8699985680.688768386841 5799996220.154166221619 20099999.988451600075 60463.478638908 2024-06-02T11:29:14.401640+00:00 20134799.998967204243 20134799.998967155814 20134800.000008746982 34800.010515606009 20134800.000056717545 8699985915.110700607300 5799996341.102765083313 20099999.988451600075 60463.478650449 2024-06-02T11:29:15.398771+00:00 20134800.000463776290 20134800.000463727862 20134799.999991327524 34800.012012178064 20134799.999977387488 8699986443.426357269287 5799996601.955209732056 20099999.988451600075 60463.478662048 2024-06-02T11:29:16.400939+00:00 20134800.000532988459 20134800.000532940030 20134799.999998938292 34800.012081389810 20134800.000070553273 8699986202.748737335205 5799996485.498229026794 20099999.988451600075 60463.478673719 2024-06-02T11:29:17.409364+00:00 20134800.000902656466 20134800.000902608037 20134800.000043012202 34800.012451055372 20134799.999989885837 8699985927.847946166992 5799996344.686704635620 20099999.988451600075 60463.478685314 2024-06-02T11:29:18.411159+00:00 20134800.000296134502 20134800.000296086073 20134799.999973122030 34800.011844534296 20134799.999844610691 8699985519.218965530396 5799996134.319199562073 20099999.988451600075 60463.478696897 2024-06-02T11:29:19.411910+00:00 20134800.000339847058 20134800.000339798629 20134800.000019222498 34800.011888248708 20134800.000067729503 8699985345.860170364380 5799996056.936301231384 20099999.988451600075 60463.478708379 2024-06-02T11:29:20.403925+00:00 20134799.999815516174 20134799.999815467745 20134799.999984771013 34800.011363916237 20134799.999922741205 8699985185.802293777466 5799995970.866180419922 20099999.988451600075 60463.478719957 2024-06-02T11:29:21.404287+00:00 20134799.997741568834 20134799.997741520405 20134799.999980773777 34800.009289968133 20134799.999940369278 8699985258.436864852905 5799996007.918044090271 20099999.988451600075 60463.478731626 2024-06-02T11:29:22.412482+00:00 20134800.001499932259 20134800.001499883831 20134800.000055670738 34800.013048330751 20134800.000141836703 8699986419.042016983032 5799996596.615073204041 20099999.988451600075 60463.478743220 2024-06-02T11:29:23.414186+00:00 20134799.999083902687 20134799.999083854258 20134799.999947190285 34800.010632304045 20134799.999982193112 8699985648.817590713501 5799996204.851018905640 20099999.988451600075 60463.478754800 2024-06-02T11:29:24.414729+00:00 20134800.001146405935 20134800.001146357507 20134799.999869354069 34800.012694804747 20134799.999856270850 8699986075.204282760620 5799996412.797614097595 20099999.988451600075 60463.478766375 2024-06-02T11:29:25.414776+00:00 20134799.999543614686 20134799.999543566257 20134799.999932475388 34800.011092014589 20134800.000010039657 8699985432.436817169189 5799996097.820938110352 20099999.988451600075 60463.478777946 2024-06-02T11:29:26.414515+00:00 20134800.000900723040 20134800.000900674611 20134800.000100389123 34800.012449122587 20134800.000183857977 8699985668.924682617188 5799996223.307375907898 20099999.988451600075 60463.478789456 2024-06-02T11:29:27.409037+00:00 20134799.999409440905 20134799.999409392476 20134800.000054862350 34800.010957842082 20134800.000005465001 8699985267.371755599976 5799996015.097876548767 20099999.988451600075 60463.478801041 2024-06-02T11:29:28.409980+00:00 20134799.999852702022 20134799.999852653593 20134800.000039402395 34800.011401102805 20134799.999991886318 8699985587.663108825684 5799996174.677707672119 20099999.988451600075 60463.478812639 2024-06-02T11:29:29.412035+00:00 20134799.999564237893 20134799.999564189464 20134800.000080857426 34800.011112636646 20134800.000139497221 8699985704.043161392212 5799996239.018125534058 20099999.988451600075 60463.478824147 2024-06-02T11:29:30.406249+00:00 20134799.999438833445 20134799.999438785017 20134799.999944485724 34800.010987233152 20134799.999979335815 8699985917.521274566650 5799996339.083831787109 20099999.988451600075 60463.478835630 2024-06-02T11:29:31.398421+00:00 20134800.001124031842 20134800.001123983413 20134800.000012446195 34800.012672433018 20134799.999998185784 8699986171.140495300293 5799996466.678933143616 20099999.988451600075 60463.478847206 2024-06-02T11:29:32.398619+00:00 20134799.999013822526 20134799.999013774097 20134800.000043459237 34800.010562223979 20134800.000072788447 8699985643.674915313721 5799996206.054574966431 20099999.988451600075 60463.478858944 2024-06-02T11:29:33.412733+00:00 20134800.002962369472 20134800.002962321043 20134799.999994739890 34800.014510770008 20134800.000041935593 8699986142.928544998169 5799996454.395800590515 20099999.988451600075 60463.478870506 2024-06-02T11:29:34.411719+00:00 20134799.996971674263 20134799.996971625835 20134799.999945253134 34800.008520074014 20134799.999942857772 8699984641.473457336426 5799995699.539936065674 20099999.988451600075 60463.478882079 2024-06-02T11:29:35.411677+00:00 20134800.000810716301 20134800.000810664147 20134800.000011987984 34800.012359114473 20134800.000008188188 8699986144.737249374390 5799996453.894028663635 20099999.988451600075 60463.478893499 2024-06-02T11:29:36.398329+00:00 20134800.000604934990 20134800.000604886562 20134800.000070590526 34800.012153335869 20134800.000075139105 8699985763.537376403809 5799996266.083724021912 20099999.988451600075 60463.478905087 2024-06-02T11:29:37.399549+00:00 20134799.998033881187 20134799.998033832759 20134800.000015966594 34800.009582281855 20134800.000041514635 8699985485.600334167480 5799996125.714143753052 20099999.988451600075 60463.478916746 2024-06-02T11:29:38.406835+00:00 20134800.002593450248 20134800.002593401819 20134799.999997936189 34800.014141849475 20134800.000099327415 8699986463.975002288818 5799996617.310399055481 20099999.988451600075 60463.478928358 2024-06-02T11:29:39.410153+00:00 20134799.998935919255 20134799.998935870826 20134799.999987669289 34800.010484320621 20134799.999978058040 8699985162.946840286255 5799995961.743307113647 20099999.988451600075 60463.478939975 2024-06-02T11:29:40.413788+00:00 20134799.999611731619 20134799.999611683190 20134799.999979097396 34800.011160130824 20134799.999966464937 8699985699.675790786743 5799996229.624866485596 20099999.988451600075 60463.478951550 2024-06-02T11:29:41.413939+00:00 20134800.001874625683 20134800.001874577254 20134799.999850627035 34800.013423027092 20134799.999826584011 8699985848.357410430908 5799996298.137185096741 20099999.988451600075 60463.478963096 2024-06-02T11:29:42.411452+00:00 20134799.997860983014 20134799.997860934585 20134799.999978553504 34800.009409382044 20134799.999999523163 8699984844.869144439697 5799995803.598888397217 20099999.988451600075 60463.478974711 2024-06-02T11:29:43.415063+00:00 20134800.001721389592 20134800.001721341163 20134799.999949906021 34800.013269788251 20134799.999868314713 8699985926.405725479126 5799996338.900200843811 20099999.988451600075 60463.478986257 2024-06-02T11:29:44.412589+00:00 20134799.999309420586 20134799.999309372157 20134799.999976232648 34800.010857819529 20134799.999893032014 8699985021.024835586548 5799995887.239596366882 20099999.988451600075 60463.478997857 2024-06-02T11:29:45.414835+00:00 20134799.998783662915 20134799.998783614486 20134799.999977461994 34800.010332063626 20134800.000032328069 8699985395.939929962158 5799996080.501134872437 20099999.988451600075 60463.479009348 2024-06-02T11:29:46.407686+00:00 20134800.001803901047 20134800.001803852618 20134799.999911077321 34800.013352301590 20134799.999975949526 8699985935.867156982422 5799996348.115609169006 20099999.988451600075 60463.479020950 2024-06-02T11:29:47.410111+00:00 20134799.999443847686 20134799.999443799257 20134799.999939009547 34800.010992246564 20134799.999931342900 8699985010.318769454956 5799995883.482878684998 20099999.988451600075 60463.479032509 2024-06-02T11:29:48.408829+00:00 20134799.999264694750 20134799.999264646322 20134799.999884929508 34800.010813093962 20134799.999895095825 8699985250.838834762573 5799996002.232617378235 20099999.988451600075 60463.479044147 2024-06-02T11:29:49.414265+00:00 20134800.000001683831 20134800.000001631677 20134799.999967351556 34800.011550082170 20134799.999992199242 8699985568.546915054321 5799996165.132664680481 20099999.988451600075 60463.479055678 2024-06-02T11:29:50.410620+00:00 20134799.999858126044 20134799.999858077615 20134799.999982859939 34800.011406526603 20134800.000052902848 8699985566.813207626343 5799996166.795101165771 20099999.988451600075 60463.479067297 2024-06-02T11:29:51.414425+00:00 20134799.998369976878 20134799.998369928449 20134799.999928079545 34800.009918377393 20134799.999967001379 8699985605.301244735718 5799996182.459818840027 20099999.988451600075 60463.479078835 2024-06-02T11:29:52.411383+00:00 20134800.000508897007 20134800.000508848578 20134800.000181723386 34800.012057295869 20134800.000359404832 8699986448.362419128418 5799996620.340620040894 20099999.988451600075 60463.479090411 2024-06-02T11:29:53.411522+00:00 20134800.001807693392 20134800.001807644963 20134800.000169418752 34800.013356094896 20134800.000191837549 8699986262.058042526245 5799996520.206500053406 20099999.988451600075 60463.479101979 2024-06-02T11:29:54.410994+00:00 20134800.000090852380 20134800.000090803951 20134800.000112384558 34800.011639251970 20134800.000104110688 8699985480.059862136841 5799996125.552053451538 20099999.988451600075 60463.479113572 2024-06-02T11:29:55.412660+00:00 20134799.999785467982 20134799.999785415828 20134800.000057835132 34800.011333866067 20134800.000085089356 8699985440.602535247803 5799996105.030838012695 20099999.988451600075 60463.479125161 2024-06-02T11:29:56.413868+00:00 20134800.000236369669 20134800.000236321241 20134800.000000037253 34800.011784769464 20134799.999958503991 8699985573.194732666016 5799996166.052583694458 20099999.988451600075 60463.479136727 2024-06-02T11:29:57.413251+00:00 20134800.001018956304 20134800.001018907875 20134800.000028710812 34800.012567356564 20134799.999925691634 8699985453.235010147095 5799996104.705533981323 20099999.988451600075 60463.479148281 2024-06-02T11:29:58.411474+00:00 20134799.998485110700 20134799.998485062271 20134800.000039502978 34800.010033510312 20134799.999980140477 8699984970.893550872803 5799995865.803414344788 20099999.988451600075 60463.479159884 2024-06-02T11:29:59.414005+00:00 20134800.000943940133 20134800.000943891704 20134800.000015817583 34800.012492340102 20134800.000053573400 8699985757.035934448242 5799996261.934313774109 20099999.988451600075 60463.479171444 2024-06-02T11:30:00.412727+00:00 20134799.999215409160 20134799.999215360731 20134799.999995145947 34800.010763809201 20134800.000118393451 8699985260.558095932007 5799996016.396263122559 20099999.988451600075 60463.479182879 2024-06-02T11:30:01.400702+00:00 20134799.999483264983 20134799.999483216554 20134799.999995026737 34800.011031664959 20134800.000011783093 8699985658.061565399170 5799996210.705836296082 20099999.988451600075 60463.479194498 2024-06-02T11:30:02.404592+00:00 20134800.000131905079 20134800.000131856650 20134799.999968487769 34800.011680306132 20134799.999840952456 8699985902.036666870117 5799996325.575401306152 20099999.988451600075 60463.479206235 2024-06-02T11:30:03.418696+00:00 20134800.001275431365 20134800.001275382936 20134800.000067126006 34800.012823831479 20134800.000021219254 8699985847.597480773926 5799996305.867012977600 20099999.988451600075 60463.479217771 2024-06-02T11:30:04.415464+00:00 20134799.999682098627 20134799.999682050198 20134800.000054124743 34800.011230500117 20134800.000015661120 8699985255.210813522339 5799996009.442010879517 20099999.988451600075 60463.479229166 2024-06-02T11:30:05.399903+00:00 20134799.998572688550 20134799.998572640121 20134799.999947067350 34800.010121089188 20134799.999882213771 8699985414.325557708740 5799996083.439097404480 20099999.988451600075 60463.479240878 2024-06-02T11:30:06.411917+00:00 20134799.999968439341 20134799.999968390912 20134799.999992743134 34800.011516840117 20134799.999968811870 8699986090.027666091919 5799996424.898530006409 20099999.988451600075 60463.479252451 2024-06-02T11:30:07.411777+00:00 20134800.002762742341 20134800.002762693912 20134799.999965589494 34800.014311141204 20134800.000005804002 8699986124.399353027344 5799996443.625713348389 20099999.988451600075 60463.479264025 2024-06-02T11:30:08.411737+00:00 20134799.998284496367 20134799.998284444213 20134799.999978478998 34800.009832894524 20134800.000123377889 8699984716.265741348267 5799995744.457740783691 20099999.988451600075 60463.479275718 2024-06-02T11:30:09.422052+00:00 20134800.000975742936 20134800.000975694507 20134799.999902322888 34800.012524142308 20134799.999924741685 8699985534.692014694214 5799996145.394387245178 20099999.988451600075 60463.479287222 2024-06-02T11:30:10.416022+00:00 20134799.998512458056 20134799.998512409627 20134799.999992590398 34800.010060859575 20134800.000012274832 8699985004.144018173218 5799995883.767563819885 20099999.988451600075 60463.479298753 2024-06-02T11:30:11.412247+00:00 20134800.000726822764 20134800.000726774335 20134800.000003784895 34800.012275224435 20134799.999999310821 8699985786.586992263794 5799996274.448988914490 20099999.988451600075 60463.479310277 2024-06-02T11:30:12.407902+00:00 20134800.000627171248 20134800.000627122819 20134799.999819021672 34800.012175570409 20134799.999781917781 8699985369.350303649902 5799996056.772430419922 20099999.988451600075 60463.479321934 2024-06-02T11:30:13.415119+00:00 20134799.998894955963 20134799.998894907534 20134799.999786678702 34800.010443356368 20134799.999693974853 8699984935.509290695190 5799995836.187783241272 20099999.988451600075 60463.479333377 2024-06-02T11:30:14.403710+00:00 20134799.998880390078 20134799.998880341649 20134799.999932978302 34800.010428789981 20134800.000001586974 8699985440.602878570557 5799996101.551699638367 20099999.988451600075 60463.479344973 2024-06-02T11:30:15.405711+00:00 20134800.002634864300 20134800.002634815872 20134800.000166859478 34800.014183265179 20134800.000225957483 8699985987.115121841431 5799996384.156591415405 20099999.988451600075 60463.479356592 2024-06-02T11:30:16.409532+00:00 20134800.000636730343 20134800.000636681914 20134800.000149134547 34800.012185132065 20134800.000136457384 8699984797.908891677856 5799995785.824396133423 20099999.988451600075 60463.479368200 2024-06-02T11:30:17.412450+00:00 20134799.996942665428 20134799.996942616999 20134800.000179454684 34800.008491064611 20134800.000295884907 8699984536.203283309937 5799995661.614319801331 20099999.988451600075 60463.479379596 2024-06-02T11:30:18.397102+00:00 20134800.000259175897 20134800.000259127468 20134800.000096742064 34800.011807575880 20134800.000061135739 8699986131.668869018555 5799996449.565958976746 20099999.988451600075 60463.479391191 2024-06-02T11:30:19.398887+00:00 20134800.000358819962 20134800.000358771533 20134800.000077005476 34800.011907219239 20134800.000026926398 8699986060.645446777344 5799996412.628895759583 20099999.988451600075 60463.479402800 2024-06-02T11:30:20.401877+00:00 20134799.999849971384 20134799.999849922955 20134799.999983683228 34800.011398372422 20134799.999860998243 8699985890.454421997070 5799996320.619619369507 20099999.988451600075 60463.479414340 2024-06-02T11:30:21.398959+00:00 20134800.002288728952 20134800.002288680524 20134800.000000573695 34800.013837127859 20134800.000066485256 8699985979.897842407227 5799996373.903287887573 20099999.988451600075 60463.479425905 2024-06-02T11:30:22.398182+00:00 20134799.997320674360 20134799.997320625931 20134799.999809049070 34800.008869075871 20134799.999795272946 8699984762.657293319702 5799995753.982484817505 20099999.988451600075 60463.479437582 2024-06-02T11:30:23.407106+00:00 20134800.001226406544 20134800.001226358116 20134799.999848745763 34800.012774806033 20134799.999856073409 8699986022.944610595703 5799996386.659575462341 20099999.988451600075 60463.479449056 2024-06-02T11:30:24.398398+00:00 20134799.999433863908 20134799.999433811754 20134799.999876428396 34800.010982262262 20134799.999849807471 8699985333.733543395996 5799996041.792913436890 20099999.988451600075 60463.479460624 2024-06-02T11:30:25.397879+00:00 20134799.999706991017 20134799.999706942588 20134799.999913778156 34800.011255392790 20134799.999905925244 8699985582.781328201294 5799996168.655095100403 20099999.988451600075 60463.479472188 2024-06-02T11:30:26.397039+00:00 20134799.999129083008 20134799.999129034579 20134799.999902471900 34800.010677482962 20134800.000053886324 8699985679.294258117676 5799996223.076661109924 20099999.988451600075 60463.479483784 2024-06-02T11:30:27.398935+00:00 20134800.001190278679 20134800.001190230250 20134800.000017929822 34800.012738678997 20134800.000127121806 8699986060.392429351807 5799996416.677186965942 20099999.988451600075 60463.479495534 2024-06-02T11:30:28.414149+00:00 20134800.000443667173 20134800.000443618745 20134799.999973956496 34800.011992068095 20134799.999870609492 8699985489.009513854980 5799996120.297615051270 20099999.988451600075 60463.479506930 2024-06-02T11:30:29.398804+00:00 20134799.999226830900 20134799.999226782471 20134800.000087227672 34800.010775232491 20134800.000111769885 8699985287.102910995483 5799996029.392739295959 20099999.988451600075 60463.479518483 2024-06-02T11:30:30.396990+00:00 20134799.999761939049 20134799.999761890620 20134800.000086735934 34800.011310337839 20134800.000034205616 8699985708.921968460083 5799996237.070462226868 20099999.988451600075 60463.479530075 2024-06-02T11:30:31.398479+00:00 20134800.001768872142 20134800.001768823713 20134799.999995384365 34800.013317270568 20134799.999939970672 8699985862.878614425659 5799996310.122336387634 20099999.988451600075 60463.479541648 2024-06-02T11:30:32.398368+00:00 20134799.999192763120 20134799.999192714691 20134800.000034358352 34800.010741161721 20134800.000098466873 8699984976.327306747437 5799995873.450602531433 20099999.988451600075 60463.479553233 2024-06-02T11:30:33.399320+00:00 20134799.999895732850 20134799.999895684421 20134800.000027280301 34800.011444132615 20134800.000044837594 8699985391.717184066772 5799996078.911053657532 20099999.988451600075 60463.479564789 2024-06-02T11:30:34.397765+00:00 20134799.999115645885 20134799.999115597457 20134800.000018510967 34800.010664047244 20134799.999985128641 8699985457.712579727173 5799996109.420814514160 20099999.988451600075 60463.479576361 2024-06-02T11:30:35.397578+00:00 20134800.001210246235 20134800.001210197806 20134800.000102583319 34800.012758646852 20134800.000194296241 8699985936.307275772095 5799996357.433510780334 20099999.988451600075 60463.479587938 2024-06-02T11:30:36.397845+00:00 20134799.997228465974 20134799.997228417546 20134799.999952096492 34800.008776866882 20134799.999971792102 8699985344.248136520386 5799996052.132883071899 20099999.988451600075 60463.479599558 2024-06-02T11:30:37.401850+00:00 20134800.001769933850 20134800.001769885421 20134799.999896537513 34800.013318334961 20134799.999937210232 8699986688.252817153931 5799996722.694294929504 20099999.988451600075 60463.479611225 2024-06-02T11:30:38.409832+00:00 20134800.001940310001 20134800.001940261573 20134799.999879717827 34800.013488711462 20134799.999970618635 8699985749.780996322632 5799996254.850425720215 20099999.988451600075 60463.479622678 2024-06-02T11:30:39.399387+00:00 20134799.997864589095 20134799.997864540666 20134799.999987315387 34800.009412990650 20134800.000039950013 8699984733.146997451782 5799995749.422317504883 20099999.988451600075 60463.479634230 2024-06-02T11:30:40.397478+00:00 20134800.000796861947 20134800.000796813518 20134799.999994333833 34800.012345262898 20134800.000025298446 8699985815.167837142944 5799996289.822192192078 20099999.988451600075 60463.479645812 2024-06-02T11:30:41.398172+00:00 20134799.999311599880 20134799.999311551452 20134799.999960739166 34800.010860001210 20134799.999988693744 8699985390.038125991821 5799996075.732173919678 20099999.988451600075 60463.479657379 2024-06-02T11:30:42.397512+00:00 20134800.001096859574 20134800.001096811146 20134799.999970540404 34800.012645260314 20134799.999914176762 8699985716.868453979492 5799996236.042453765869 20099999.988451600075 60463.479668962 2024-06-02T11:30:43.398285+00:00 20134799.997528314590 20134799.997528266162 20134800.000008668751 34800.009076714421 20134800.000047776848 8699985178.240238189697 5799995972.295013427734 20099999.988451600075 60463.479680533 2024-06-02T11:30:44.398019+00:00 20134800.001502193511 20134800.001502145082 20134800.000056382269 34800.013050594003 20134800.000101134181 8699986414.495527267456 5799996592.645885467529 20099999.988451600075 60463.479692118 2024-06-02T11:30:45.398999+00:00 20134800.000508479774 20134800.000508427620 20134800.000120341778 34800.012056878157 20134800.000179879367 8699985709.389911651611 5799996243.374194145203 20099999.988451600075 60463.479703681 2024-06-02T11:30:46.398054+00:00 20134799.998505260795 20134799.998505212367 20134800.000176493078 34800.010053660095 20134800.000174529850 8699985534.980178833008 5799996155.946354866028 20099999.988451600075 60463.479715455 2024-06-02T11:30:47.415319+00:00 20134800.001266703010 20134800.001266654581 20134800.000024173409 34800.012815104419 20134799.999973155558 8699986345.190395355225 5799996552.660838127136 20099999.988451600075 60463.479726973 2024-06-02T11:30:48.410502+00:00 20134800.000115741044 20134800.000115692616 20134800.000040248036 34800.011664142825 20134800.000042248517 8699985705.904197692871 5799996235.896606445312 20099999.988451600075 60463.479738549 2024-06-02T11:30:49.410607+00:00 20134800.001695774496 20134800.001695722342 20134800.000009182841 34800.013244172784 20134799.999945566058 8699985682.680496215820 5799996220.256382942200 20099999.988451600075 60463.479750075 2024-06-02T11:30:50.406484+00:00 20134799.999894157052 20134799.999894108623 20134799.999997802079 34800.011442558498 20134799.999982312322 8699984813.562543869019 5799995787.228450775146 20099999.988451600075 60463.479761732 2024-06-02T11:30:51.413646+00:00 20134799.998232606798 20134799.998232558370 20134799.999995987862 34800.009781005792 20134799.999913025647 8699984877.546461105347 5799995816.333484649658 20099999.988451600075 60463.479773268 2024-06-02T11:30:52.410325+00:00 20134800.000299606472 20134800.000299558043 20134800.000057265162 34800.011848008151 20134800.000024102628 8699985778.500122070312 5799996271.438519477844 20099999.988451600075 60463.479784878 2024-06-02T11:30:53.413474+00:00 20134800.000306025147 20134800.000305972993 20134799.999919671565 34800.011854423239 20134799.999872867018 8699985618.196432113647 5799996184.985172271729 20099999.988451600075 60463.479796419 2024-06-02T11:30:54.410573+00:00 20134799.999839819968 20134799.999839771539 20134800.000036500394 34800.011388220511 20134800.000063113868 8699985450.623514175415 5799996109.125772476196 20099999.988451600075 60463.479808056 2024-06-02T11:30:55.416034+00:00 20134799.999279536307 20134799.999279487878 20134799.999975584447 34800.010827935810 20134799.999911438674 8699985523.316804885864 5799996139.152498245239 20099999.988451600075 60463.479819567 2024-06-02T11:30:56.410606+00:00 20134800.000110566616 20134800.000110518187 20134800.000045154244 34800.011658965072 20134799.999911889434 8699985900.823301315308 5799996327.924560546875 20099999.988451600075 60463.479831167 2024-06-02T11:30:57.412779+00:00 20134800.002118162811 20134800.002118114382 20134800.000058647245 34800.013666562729 20134799.999972689897 8699985879.901638031006 5799996319.997044563293 20099999.988451600075 60463.479842699 2024-06-02T11:30:58.409170+00:00 20134799.998457141221 20134799.998457092792 20134800.000032469630 34800.010005539632 20134800.000031709671 8699984837.385778427124 5799995801.198405265808 20099999.988451600075 60463.479854234 2024-06-02T11:30:59.405759+00:00 20134800.000071555376 20134800.000071506947 20134800.000008653849 34800.011619956087 20134799.999955352396 8699985615.967800140381 5799996187.307827949524 20099999.988451600075 60463.479865890 2024-06-02T11:31:00.412928+00:00 20134800.000083848834 20134800.000083800405 20134799.999994907528 34800.011632248890 20134799.999958194792 8699985580.372945785522 5799996169.628799438477 20099999.988451600075 60463.479877474 2024-06-02T11:31:01.413783+00:00 20134799.997322309762 20134799.997322261333 20134800.000078767538 34800.008870710524 20134800.000101640821 8699985563.652305603027 5799996167.245368957520 20099999.988451600075 60463.479888869 2024-06-02T11:31:02.398271+00:00 20134800.002034433186 20134800.002034384757 20134799.999903369695 34800.013582833766 20134799.999787136912 8699986891.290603637695 5799996817.960241317749 20099999.988451600075 60463.479900443 2024-06-02T11:31:03.398255+00:00 20134800.002041134983 20134800.002041086555 20134800.000002607703 34800.013589535178 20134799.999930981547 8699985840.562204360962 5799996298.589500427246 20099999.988451600075 60463.479912005 2024-06-02T11:31:04.397279+00:00 20134799.999051749706 20134799.999051701277 20134799.999923378229 34800.010600150141 20134799.999725244939 8699984818.519998550415 5799995778.996036529541 20099999.988451600075 60463.479923589 2024-06-02T11:31:05.398074+00:00 20134800.000122155994 20134800.000122103840 20134799.999963924289 34800.011670554268 20134799.999920040369 8699985275.621994018555 5799996015.663505554199 20099999.988451600075 60463.479935165 2024-06-02T11:31:06.398282+00:00 20134799.997252527624 20134799.997252479196 20134799.999943286180 34800.008800927484 20134799.999946814030 8699985171.913108825684 5799995964.924709320068 20099999.988451600075 60463.479946741 2024-06-02T11:31:07.398403+00:00 20134800.000861655921 20134800.000861607492 20134799.999987494200 34800.012410055984 20134800.000029265881 8699986535.797445297241 5799996650.302380561829 20099999.988451600075 60463.479958311 2024-06-02T11:31:08.398056+00:00 20134800.001765914261 20134800.001765865833 20134799.999924134463 34800.013314315023 20134799.999874211848 8699986070.643146514893 5799996411.264676094055 20099999.988451600075 60463.479969888 2024-06-02T11:31:09.398276+00:00 20134799.998102180660 20134799.998102132231 20134800.000054951757 34800.009650582346 20134799.999984990805 8699985181.101009368896 5799995971.109312057495 20099999.988451600075 60463.479981450 2024-06-02T11:31:10.397319+00:00 20134800.001875214279 20134800.001875165850 20134800.000189844519 34800.013423613309 20134800.000170025975 8699986199.384174346924 5799996487.960762977600 20099999.988451600075 60463.479993025 2024-06-02T11:31:11.397371+00:00 20134800.000377248973 20134800.000377200544 20134800.000024106354 34800.011925649138 20134800.000001996756 8699985325.704952239990 5799996044.119813919067 20099999.988451600075 60463.480004607 2024-06-02T11:31:12.398046+00:00 20134799.997574262321 20134799.997574213892 20134800.000001002103 34800.009122661970 20134800.000107865781 8699985157.293386459351 5799995964.325345039368 20099999.988451600075 60463.480016178 2024-06-02T11:31:13.397780+00:00 20134800.001705240458 20134800.001705192029 20134799.999963942915 34800.013253641271 20134800.000068604946 8699986322.018419265747 5799996545.051970481873 20099999.988451600075 60463.480027752 2024-06-02T11:31:14.397798+00:00 20134799.998448152095 20134799.998448103666 20134799.999991409481 34800.009996551955 20134800.000077791512 8699985472.598970413208 5799996120.724988937378 20099999.988451600075 60463.480039313 2024-06-02T11:31:15.396639+00:00 20134800.001582071185 20134800.001582022756 20134799.999854195863 34800.013130470274 20134799.999806452543 8699986219.720701217651 5799996482.980004310608 20099999.988451600075 60463.480051052 2024-06-02T11:31:16.410898+00:00 20134800.000228855759 20134800.000228803605 20134799.999880347401 34800.011777253931 20134799.999864790589 8699985351.959329605103 5799996051.530131340027 20099999.988451600075 60463.480062594 2024-06-02T11:31:17.408118+00:00 20134799.998621568084 20134799.998621519655 20134799.999914724380 34800.010169969333 20134799.999983657151 8699985191.244312286377 5799995976.125337600708 20099999.988451600075 60463.480074252 2024-06-02T11:31:18.415413+00:00 20134799.999081455171 20134799.999081406742 20134799.999956235290 34800.010629856137 20134799.999904204160 8699985839.128177642822 5799996296.756722450256 20099999.988451600075 60463.480085779 2024-06-02T11:31:19.411320+00:00 20134800.001393444836 20134800.001393396407 20134799.999979052693 34800.012941845678 20134799.999913811684 8699986287.897222518921 5799996521.541537284851 20099999.988451600075 60463.480097406 2024-06-02T11:31:20.415863+00:00 20134800.001523900777 20134800.001523852348 20134799.999943677336 34800.013072299182 20134799.999873276800 8699985571.778099060059 5799996161.793153762817 20099999.988451600075 60463.480108925 2024-06-02T11:31:21.411127+00:00 20134799.997001398355 20134799.997001349926 20134800.000002931803 34800.008549799444 20134799.999953307211 8699984793.672809600830 5799995776.075063705444 20099999.988451600075 60463.480120510 2024-06-02T11:31:22.412055+00:00 20134800.002520728856 20134800.002520680428 20134799.999976694584 34800.014069128869 20134799.999879255891 8699986292.659523010254 5799996522.482928276062 20099999.988451600075 60463.480132069 2024-06-02T11:31:23.410798+00:00 20134799.998194750398 20134799.998194701970 20134800.000039607286 34800.009743149240 20134800.000087309629 8699985040.456155776978 5799995905.050230026245 20099999.988451600075 60463.480143602 2024-06-02T11:31:24.407208+00:00 20134800.002376575023 20134800.002376526594 20134800.000076293945 34800.013924973457 20134800.000067323446 8699985955.886304855347 5799996361.932548522949 20099999.988451600075 60463.480155228 2024-06-02T11:31:25.411717+00:00 20134799.998433161527 20134799.998433113098 20134800.000080369413 34800.009981562245 20134800.000021412969 8699984826.419834136963 5799995795.286243438721 20099999.988451600075 60463.480166775 2024-06-02T11:31:26.409386+00:00 20134800.001827083528 20134800.001827035099 20134799.999992385507 34800.013375483832 20134800.000007849187 8699985628.064800262451 5799996195.543682098389 20099999.988451600075 60463.480178410 2024-06-02T11:31:27.414603+00:00 20134799.997750144452 20134799.997750096023 20134799.999971844256 34800.009298543628 20134799.999939505011 8699984686.084758758545 5799995721.705810546875 20099999.988451600075 60463.480189946 2024-06-02T11:31:28.411354+00:00 20134799.998501352966 20134799.998501300812 20134799.999953564256 34800.010049751341 20134799.999913670123 8699985809.686321258545 5799996282.430261611938 20099999.988451600075 60463.480201567 2024-06-02T11:31:29.415360+00:00 20134800.001298237592 20134800.001298189163 20134800.000050533563 34800.012846637750 20134799.999986555427 8699986544.117916107178 5799996652.682914733887 20099999.988451600075 60463.480213173 2024-06-02T11:31:30.418103+00:00 20134800.001152072102 20134800.001152023673 20134800.000030800700 34800.012700470717 20134800.000020992011 8699985937.972517013550 5799996351.045012474060 20099999.988451600075 60463.480224658 2024-06-02T11:31:31.410429+00:00 20134799.999389428645 20134799.999389380217 20134799.999926276505 34800.010937829793 20134799.999893333763 8699985330.080045700073 5799996041.779652595520 20099999.988451600075 60463.480236239 2024-06-02T11:31:32.411073+00:00 20134800.001142427325 20134800.001142378896 20134799.999985456467 34800.012690827090 20134799.999927114695 8699985626.995319366455 5799996191.644873619080 20099999.988451600075 60463.480247761 2024-06-02T11:31:33.406581+00:00 20134799.997982446104 20134799.997982397676 20134799.999892771244 34800.009530845782 20134799.999803610146 8699985015.311174392700 5799995880.656776428223 20099999.988451600075 60463.480259383 2024-06-02T11:31:34.410722+00:00 20134800.001365140080 20134800.001365091652 20134800.000042796135 34800.012913541199 20134800.000084463507 8699986023.605396270752 5799996396.506178855896 20099999.988451600075 60463.480270969 2024-06-02T11:31:35.411712+00:00 20134800.000489886850 20134800.000489838421 20134799.999949317425 34800.012038285568 20134799.999859519303 8699985308.522859573364 5799996029.592154502869 20099999.988451600075 60463.480282542 2024-06-02T11:31:36.411605+00:00 20134799.999565985054 20134799.999565932900 20134800.000161368400 34800.011114383218 20134800.000160809606 8699985113.435895919800 5799995944.602458000183 20099999.988451600075 60463.480294161 2024-06-02T11:31:37.415479+00:00 20134799.998893477023 20134799.998893428594 20134800.000117760152 34800.010441876060 20134800.000107482076 8699985392.285148620605 5799996081.805149078369 20099999.988451600075 60463.480305522 2024-06-02T11:31:38.397134+00:00 20134800.002413496375 20134800.002413447946 20134800.000077757984 34800.013961896759 20134800.000069320202 8699986011.113733291626 5799996389.629384994507 20099999.988451600075 60463.480317286 2024-06-02T11:31:39.413511+00:00 20134799.998570069671 20134799.998570021242 20134800.000096585602 34800.010118470265 20134800.000228036195 8699984851.754741668701 5799995816.562986373901 20099999.988451600075 60463.480328826 2024-06-02T11:31:40.410548+00:00 20134800.001403842121 20134800.001403789967 20134799.999944154173 34800.012952240380 20134799.999970156699 8699985548.416894912720 5799996154.149086952209 20099999.988451600075 60463.480340437 2024-06-02T11:31:41.413718+00:00 20134799.998238880187 20134799.998238831758 20134800.000050220639 34800.009787280651 20134800.000096295029 8699984860.824636459351 5799995815.608695030212 20099999.988451600075 60463.480351967 2024-06-02T11:31:42.409927+00:00 20134800.000924430788 20134800.000924382359 20134799.999983869493 34800.012472831819 20134799.999953694642 8699985734.563180923462 5799996246.536321640015 20099999.988451600075 60463.480363406 2024-06-02T11:31:43.398256+00:00 20134800.001286134124 20134800.001286085695 20134800.000013414770 34800.012834535679 20134799.999950513244 8699985291.026607513428 5799996024.635534286499 20099999.988451600075 60463.480375060 2024-06-02T11:31:44.405184+00:00 20134799.998036406934 20134799.998036358505 20134799.999949034303 34800.009584806219 20134799.999900348485 8699984639.651437759399 5799995696.857657432556 20099999.988451600075 60463.480386730 2024-06-02T11:31:45.413467+00:00 20134800.000817351043 20134800.000817302614 20134800.000003576279 34800.012365752766 20134800.000017229468 8699985597.690202713013 5799996180.747185707092 20099999.988451600075 60463.480398239 2024-06-02T11:31:46.407837+00:00 20134800.000831089914 20134800.000831041485 20134800.000077247620 34800.012379489446 20134800.000087708235 8699985210.876750946045 5799995990.277063369751 20099999.988451600075 60463.480409901 2024-06-02T11:31:47.415467+00:00 20134799.997133757919 20134799.997133709490 20134800.000012945384 34800.008682157451 20134799.999944094568 8699984814.415988922119 5799995786.062791824341 20099999.988451600075 60463.480421415 2024-06-02T11:31:48.410275+00:00 20134800.002402033657 20134800.002401985228 20134800.000074207783 34800.013950433138 20134800.000083930790 8699986283.430303573608 5799996526.396407127380 20099999.988451600075 60463.480433020 2024-06-02T11:31:49.412951+00:00 20134799.999552328140 20134799.999552279711 20134800.000038042665 34800.011100727555 20134800.000066112727 8699985101.002786636353 5799995934.440287590027 20099999.988451600075 60463.480444555 2024-06-02T11:31:50.409568+00:00 20134799.998771104962 20134799.998771056533 20134799.999956753105 34800.010319505134 20134799.999947849661 8699985328.929553985596 5799996043.476103782654 20099999.988451600075 60463.480456120 2024-06-02T11:31:51.408773+00:00 20134800.001394655555 20134800.001394607127 20134800.000034119934 34800.012943056579 20134800.000128962100 8699985934.069110870361 5799996353.592182159424 20099999.988451600075 60463.480467681 2024-06-02T11:31:52.407623+00:00 20134800.000013440847 20134800.000013392419 20134799.999984029680 34800.011561841144 20134799.999942805618 8699985243.923009872437 5799996000.762614250183 20099999.988451600075 60463.480479277 2024-06-02T11:31:53.409530+00:00 20134800.001235134900 20134800.001235086471 20134799.999948177487 34800.012783535509 20134800.000015683472 8699985235.067279815674 5799995999.371371269226 20099999.988451600075 60463.480490884 2024-06-02T11:31:54.412348+00:00 20134799.999698944390 20134799.999698895961 20134800.000015977770 34800.011247345661 20134800.000112872571 8699984581.706161499023 5799995676.740334510803 20099999.988451600075 60463.480502452 2024-06-02T11:31:55.411847+00:00 20134799.997861322016 20134799.997861269861 20134799.999988391995 34800.009409720085 20134800.000022701919 8699984748.498611450195 5799995756.379487037659 20099999.988451600075 60463.480514028 2024-06-02T11:31:56.411975+00:00 20134800.000405117869 20134800.000405069441 20134799.999970458448 34800.011953516492 20134800.000074639916 8699985814.907068252563 5799996291.747692108154 20099999.988451600075 60463.480525525 2024-06-02T11:31:57.405351+00:00 20134799.999575398862 20134799.999575350434 20134799.999934181571 34800.011123799843 20134800.000009890646 8699985565.845497131348 5799996164.519014358521 20099999.988451600075 60463.480537131 2024-06-02T11:31:58.408158+00:00 20134800.000165678561 20134800.000165630132 20134800.000031363219 34800.011714077693 20134800.000076390803 8699985783.100915908813 5799996275.917589187622 20099999.988451600075 60463.480548720 2024-06-02T11:31:59.409413+00:00 20134800.000654645264 20134800.000654596835 20134800.000086493790 34800.012203043712 20134800.000067885965 8699985712.472873687744 5799996240.249283790588 20099999.988451600075 60463.480560269 2024-06-02T11:32:00.407269+00:00 20134799.999193515629 20134799.999193463475 20134800.000006124377 34800.010741913822 20134799.999963760376 8699985443.985042572021 5799996101.666719436646 20099999.988451600075 60463.480573010 2024-06-02T11:32:01.508080+00:00 20134799.998707890511 20134799.998707842082 20134800.000011857599 34800.010256291411 20134799.999977152795 8699985818.407510757446 5799996289.435975074768 20099999.988451600075 60463.480583295 2024-06-02T11:32:02.396690+00:00 20134800.001353062689 20134800.001353014261 20134800.000022150576 34800.012901463400 20134800.000044323504 8699986496.649694442749 5799996631.355866432190 20099999.988451600075 60463.480594863 2024-06-02T11:32:03.396197+00:00 20134800.000593174249 20134800.000593125820 20134800.000067476183 34800.012141575440 20134800.000096980482 8699985828.706909179688 5799996299.578433036804 20099999.988451600075 60463.480606478 2024-06-02T11:32:04.399715+00:00 20134799.999727256596 20134799.999727208167 20134799.999995231628 34800.011275655095 20134799.999965135008 8699985559.914266586304 5799996159.688690185547 20099999.988451600075 60463.480618003 2024-06-02T11:32:05.395424+00:00 20134800.001532245427 20134800.001532196999 20134800.000005345792 34800.013080647164 20134800.000044599175 8699985680.318109512329 5799996223.201533317566 20099999.988451600075 60463.480629581 2024-06-02T11:32:06.395821+00:00 20134800.000132285058 20134800.000132236630 20134799.999945338815 34800.011680686344 20134799.999918229878 8699984918.410690307617 5799995836.982378959656 20099999.988451600075 60463.480641217 2024-06-02T11:32:07.401166+00:00 20134799.997768659145 20134799.997768610716 20134799.999980799854 34800.009317060307 20134799.999989941716 8699984811.461315155029 5799995786.495839118958 20099999.988451600075 60463.480652918 2024-06-02T11:32:08.412102+00:00 20134799.999999325722 20134799.999999277294 20134799.999934751540 34800.011547725357 20134799.999867923558 8699985933.216468811035 5799996342.289204597473 20099999.988451600075 60463.480664543 2024-06-02T11:32:09.416506+00:00 20134800.000467039645 20134800.000466991216 20134799.999926690012 34800.012015440327 20134799.999959107488 8699985884.460098266602 5799996321.710402488708 20099999.988451600075 60463.480675870 2024-06-02T11:32:10.395125+00:00 20134799.999437958002 20134799.999437909573 20134799.999864026904 34800.010986359157 20134799.999880608171 8699985599.678510665894 5799996176.048826217651 20099999.988451600075 60463.480687486 2024-06-02T11:32:11.398779+00:00 20134800.001366805285 20134800.001366756856 20134799.999879729003 34800.012915205094 20134799.999838151038 8699985809.087514877319 5799996278.984282493591 20099999.988451600075 60463.480699044 2024-06-02T11:32:12.397431+00:00 20134799.999559156597 20134799.999559108168 20134799.999896071851 34800.011107557708 20134799.999851688743 8699985088.126625061035 5799995919.067837715149 20099999.988451600075 60463.480710600 2024-06-02T11:32:13.395822+00:00 20134799.999690294266 20134799.999690245837 20134799.999962333590 34800.011238693711 20134800.000019233674 8699985256.613479614258 5799996010.292398452759 20099999.988451600075 60463.480722400 2024-06-02T11:32:14.415383+00:00 20134799.999554153532 20134799.999554105103 20134800.000046376139 34800.011102552817 20134800.000183776021 8699985411.712869644165 5799996094.697957992554 20099999.988451600075 60463.480733780 2024-06-02T11:32:15.398609+00:00 20134800.000117182732 20134800.000117134303 20134800.000025108457 34800.011665581507 20134800.000011764467 8699985660.660623550415 5799996212.004746437073 20099999.988451600075 60463.480745350 2024-06-02T11:32:16.398274+00:00 20134799.999525550753 20134799.999525502324 20134799.999941892922 34800.011073950525 20134799.999991782010 8699985614.515562057495 5799996188.099635124207 20099999.988451600075 60463.480756998 2024-06-02T11:32:17.404645+00:00 20134799.998472947627 20134799.998472899199 20134799.999891243875 34800.010021349044 20134799.999889481813 8699985762.834541320801 5799996257.996625900269 20099999.988451600075 60463.480768497 2024-06-02T11:32:18.398151+00:00 20134800.001988913864 20134800.001988865435 20134800.000124156475 34800.013537313738 20134800.000170525163 8699986564.538644790649 5799996670.558706283569 20099999.988451600075 60463.480780076 2024-06-02T11:32:19.398581+00:00 20134799.998679317534 20134799.998679269105 20134800.000170756131 34800.010227716462 20134800.000227067620 8699985630.025962829590 5799996205.658342361450 20099999.988451600075 60463.480791630 2024-06-02T11:32:20.396851+00:00 20134800.001410286874 20134800.001410238445 20134800.000013168901 34800.012958687614 20134799.999902825803 8699986336.463438034058 5799996545.367071151733 20099999.988451600075 60463.480803216 2024-06-02T11:32:21.397850+00:00 20134799.998282525688 20134799.998282477260 20134800.000003304332 34800.009830925417 20134799.999962694943 8699985646.049676895142 5799996202.654638290405 20099999.988451600075 60463.480814804 2024-06-02T11:32:22.399050+00:00 20134800.002501048148 20134800.002500999719 20134800.000046726316 34800.014049448539 20134799.999899730086 8699986508.165203094482 5799996631.088932037354 20099999.988451600075 60463.480826364 2024-06-02T11:32:23.397883+00:00 20134799.999912127852 20134799.999912079424 20134800.000043194741 34800.011460529517 20134799.999993093312 8699985290.276742935181 5799996026.034762382507 20099999.988451600075 60463.480837932 2024-06-02T11:32:24.397333+00:00 20134799.998978130519 20134799.998978082091 20134800.000087615103 34800.010526531725 20134800.000040296465 8699985350.711198806763 5799996058.218917846680 20099999.988451600075 60463.480849505 2024-06-02T11:32:25.397241+00:00 20134800.001702055335 20134800.001702003181 20134800.000053424388 34800.013250453667 20134800.000064671040 8699985915.347364425659 5799996341.552495002747 20099999.988451600075 60463.480861232 2024-06-02T11:32:26.410427+00:00 20134799.998466823250 20134799.998466774821 20134800.000048432499 34800.010015224332 20134800.000052794814 8699985079.452831268311 5799995923.110400199890 20099999.988451600075 60463.480872646 2024-06-02T11:32:27.396566+00:00 20134800.000742789358 20134800.000742740929 20134800.000043373555 34800.012291189749 20134800.000063948333 8699985878.975244522095 5799996323.336374282837 20099999.988451600075 60463.480884376 2024-06-02T11:32:28.410123+00:00 20134799.999623306096 20134799.999623253942 20134799.999819673598 34800.011171704158 20134799.999752830714 8699985465.722579956055 5799996103.746704101562 20099999.988451600075 60463.480895812 2024-06-02T11:32:29.398165+00:00 20134800.001454573125 20134800.001454524696 20134799.999900396913 34800.013002971653 20134799.999783664942 8699985576.753608703613 5799996160.546951293945 20099999.988451600075 60463.480907367 2024-06-02T11:32:30.396486+00:00 20134799.996696341783 20134799.996696293354 20134799.999938961118 34800.008244740937 20134800.000053882599 8699984837.921360015869 5799995802.389934539795 20099999.988451600075 60463.480918945 2024-06-02T11:32:31.396807+00:00 20134800.001970879734 20134800.001970831305 20134799.999859090894 34800.013519278153 20134799.999996788800 8699986413.688549041748 5799996587.894627571106 20099999.988451600075 60463.480930530 2024-06-02T11:32:32.397846+00:00 20134800.000281013548 20134800.000280965120 20134799.999971102923 34800.011829412870 20134800.000054873526 8699985377.541999816895 5799996072.241523742676 20099999.988451600075 60463.480942106 2024-06-02T11:32:33.397988+00:00 20134799.999055944383 20134799.999055895954 20134799.999845363200 34800.010604343392 20134799.999816447496 8699985206.630582809448 5799995976.851472854614 20099999.988451600075 60463.480953679 2024-06-02T11:32:34.397866+00:00 20134799.997997149825 20134799.997997101396 20134800.000126257539 34800.009545550129 20134800.000105064362 8699985636.868841171265 5799996203.996277809143 20099999.988451600075 60463.480965328 2024-06-02T11:32:35.404362+00:00 20134800.001730021089 20134800.001729972661 20134800.000044777989 34800.013278419872 20134800.000028502196 8699986744.770677566528 5799996754.757068634033 20099999.988451600075 60463.480976969 2024-06-02T11:32:36.410067+00:00 20134800.000530999154 20134800.000530950725 20134800.000124219805 34800.012079397755 20134800.000281166285 8699985875.224872589111 5799996330.512011528015 20099999.988451600075 60463.480988387 2024-06-02T11:32:37.396651+00:00 20134800.001217201352 20134800.001217152923 20134799.999991204590 34800.012765603067 20134799.999970290810 8699985661.575111389160 5799996210.733861923218 20099999.988451600075 60463.480999950 2024-06-02T11:32:38.395684+00:00 20134799.998012732714 20134799.998012684286 20134800.000088550150 34800.009561131170 20134800.000213418156 8699985068.266521453857 5799995924.209936141968 20099999.988451600075 60463.481011546 2024-06-02T11:32:39.397552+00:00 20134800.001031551510 20134800.001031503081 20134799.999908652157 34800.012579952214 20134799.999868862331 8699986045.607591629028 5799996398.523937225342 20099999.988451600075 60463.481023140 2024-06-02T11:32:40.399310+00:00 20134799.999606400728 20134799.999606352299 20134800.000069472939 34800.011154801257 20134800.000024411827 8699985531.975820541382 5799996148.189359664917 20099999.988451600075 60463.481034686 2024-06-02T11:32:41.396841+00:00 20134800.001524396241 20134800.001524347812 20134800.000047896057 34800.013072795060 20134800.000017363578 8699985764.265178680420 5799996264.040229797363 20099999.988451600075 60463.481046306 2024-06-02T11:32:42.400839+00:00 20134799.999171953648 20134799.999171905220 20134800.000186882913 34800.010720352810 20134800.000192545354 8699985042.595144271851 5799995910.504498481750 20099999.988451600075 60463.481057818 2024-06-02T11:32:43.395485+00:00 20134799.998358074576 20134799.998358026147 20134800.000065900385 34800.009906473322 20134800.000040940940 8699985559.121831893921 5799996162.450968742371 20099999.988451600075 60463.481069580 2024-06-02T11:32:44.411675+00:00 20134800.002936910838 20134800.002936862409 20134800.000021211803 34800.014485311141 20134800.000027451664 8699986370.374338150024 5799996567.515223503113 20099999.988451600075 60463.481080987 2024-06-02T11:32:45.397343+00:00 20134799.999175034463 20134799.999174986035 20134799.999988473952 34800.010723434469 20134799.999912019819 8699984920.811809539795 5799995837.924332618713 20099999.988451600075 60463.481092704 2024-06-02T11:32:46.409689+00:00 20134800.000408947468 20134800.000408899039 20134799.999957162887 34800.011957346840 20134799.999963667244 8699985304.663917541504 5799996032.002229690552 20099999.988451600075 60463.481104307 2024-06-02T11:32:47.412153+00:00 20134800.000345848501 20134800.000345800072 20134799.999981489033 34800.011894248091 20134799.999996948987 8699985100.210643768311 5799995931.162413597107 20099999.988451600075 60463.481115894 2024-06-02T11:32:48.413242+00:00 20134799.997666206211 20134799.997666157782 20134799.999948415905 34800.009214605561 20134799.999961424619 8699984897.628845214844 5799995828.391330718994 20099999.988451600075 60463.481127280 2024-06-02T11:32:49.396981+00:00 20134799.999219167978 20134799.999219119549 20134799.999957583845 34800.010767567641 20134800.000113740563 8699986056.541542053223 5799996414.194210052490 20099999.988451600075 60463.481139020 2024-06-02T11:32:50.411347+00:00 20134800.001645248383 20134800.001645199955 20134799.999854017049 34800.013193647428 20134799.999803930521 8699986381.356666564941 5799996563.692880630493 20099999.988451600075 60463.481150578 2024-06-02T11:32:51.409942+00:00 20134800.000915594399 20134800.000915545970 20134799.999921061099 34800.012463992884 20134799.999921418726 8699985493.286865234375 5799996124.553422927856 20099999.988451600075 60463.481162181 2024-06-02T11:32:52.412398+00:00 20134799.998003166169 20134799.998003114015 20134799.999982692301 34800.009551564530 20134799.999932188541 8699985034.380245208740 5799995895.548768043518 20099999.988451600075 60463.481173708 2024-06-02T11:32:53.408398+00:00 20134800.002020493150 20134800.002020444721 20134799.999970015138 34800.013568892260 20134800.000023066998 8699986015.469074249268 5799996389.879770278931 20099999.988451600075 60463.481185269 2024-06-02T11:32:54.407220+00:00 20134799.996394235641 20134799.996394187212 20134799.999930255115 34800.007942637079 20134799.999950811267 8699984976.732172012329 5799995867.500638008118 20099999.988451600075 60463.481196852 2024-06-02T11:32:55.407999+00:00 20134800.003970701247 20134800.003970649093 20134799.999927371740 34800.015519099354 20134799.999902680516 8699986750.338001251221 5799996752.298151016235 20099999.988451600075 60463.481208488 2024-06-02T11:32:56.413364+00:00 20134799.998188339174 20134799.998188290745 20134799.999959457666 34800.009736738648 20134799.999990522861 8699984717.637226104736 5799995739.607878684998 20099999.988451600075 60463.481220054 2024-06-02T11:32:57.412668+00:00 20134799.999823559076 20134799.999823510647 20134799.999960858375 34800.011371959961 20134799.999860055745 8699985627.631278991699 5799996189.168667793274 20099999.988451600075 60463.481231648 2024-06-02T11:32:58.414354+00:00 20134800.000775575638 20134800.000775527209 20134799.999996613711 34800.012323976553 20134800.000009652227 8699985687.500696182251 5799996225.336633682251 20099999.988451600075 60463.481243164 2024-06-02T11:32:59.409369+00:00 20134800.000395894051 20134800.000395845622 20134800.000031761825 34800.011944293561 20134800.000012677163 8699985315.807682037354 5799996039.616116523743 20099999.988451600075 60463.481254812 2024-06-02T11:33:00.415730+00:00 20134799.999149005860 20134799.999148957431 20134800.000026352704 34800.010697405669 20134799.999982856214 8699985133.234107971191 5799995947.086793899536 20099999.988451600075 60463.481267029 2024-06-02T11:33:01.471352+00:00 20134800.003135215491 20134800.003135167062 20134800.000102818012 34800.014683616610 20134800.000117328018 8699985580.877731323242 5799996176.511711120605 20099999.988451600075 60463.481277738 2024-06-02T11:33:02.396540+00:00 20134799.997383587062 20134799.997383538634 20134800.000125907362 34800.008931988268 20134800.000064425170 8699984076.179138183594 5799995421.958083152771 20099999.988451600075 60463.481289324 2024-06-02T11:33:03.397646+00:00 20134800.001947224140 20134800.001947175711 20134800.000066503882 34800.013495623789 20134800.000015310943 8699985451.315423965454 5799996107.479825019836 20099999.988451600075 60463.481300896 2024-06-02T11:33:04.397441+00:00 20134799.997560374439 20134799.997560326010 20134800.000178840011 34800.009108774706 20134800.000249765813 8699984498.336872100830 5799995640.759469985962 20099999.988451600075 60463.481312492 2024-06-02T11:33:05.399303+00:00 20134800.002888225019 20134800.002888176590 20134800.000030416995 34800.014436625097 20134799.999882567674 8699985815.639179229736 5799996284.110634803772 20099999.988451600075 60463.481324049 2024-06-02T11:33:06.397807+00:00 20134799.998244345188 20134799.998244296759 20134800.000079743564 34800.009792745936 20134800.000076074153 8699984368.729797363281 5799995568.718863487244 20099999.988451600075 60463.481335628 2024-06-02T11:33:07.398228+00:00 20134799.998175594956 20134799.998175546527 20134800.000017538667 34800.009723996147 20134799.999922469258 8699985296.877662658691 5799996026.392545700073 20099999.988451600075 60463.481347343 2024-06-02T11:33:08.410429+00:00 20134800.001845899969 20134800.001845851541 20134799.999986857176 34800.013394299996 20134800.000151190907 8699986204.808568954468 5799996489.888053894043 20099999.988451600075 60463.481358825 2024-06-02T11:33:09.402446+00:00 20134799.997858364135 20134799.997858315706 20134799.999973397702 34800.009406763013 20134799.999982781708 8699985240.220067977905 5799996000.576735496521 20099999.988451600075 60463.481370418 2024-06-02T11:33:10.404092+00:00 20134800.000182300806 20134800.000182252377 20134799.999999631196 34800.011730700549 20134800.000025328249 8699986337.795553207397 5799996551.137342453003 20099999.988451600075 60463.481381935 2024-06-02T11:33:11.399156+00:00 20134800.000949326903 20134800.000949278474 20134799.999895833433 34800.012497727519 20134799.999920029193 8699986201.639711380005 5799996478.671835899353 20099999.988451600075 60463.481393517 2024-06-02T11:33:12.399874+00:00 20134800.001048516482 20134800.001048468053 20134800.000045321882 34800.012596918255 20134800.000103246421 8699985716.171800613403 5799996243.572022438049 20099999.988451600075 60463.481405093 2024-06-02T11:33:13.400050+00:00 20134799.999868109822 20134799.999868061393 20134799.999921705574 34800.011416509769 20134799.999918300658 8699985193.775857925415 5799995974.667966842651 20099999.988451600075 60463.481416644 2024-06-02T11:33:14.397989+00:00 20134799.998558457941 20134799.998558409512 20134800.000026345253 34800.010106858957 20134800.000084362924 8699985227.265245437622 5799995998.331917762756 20099999.988451600075 60463.481428231 2024-06-02T11:33:15.399164+00:00 20134800.000852718949 20134800.000852670521 20134799.999998591840 34800.012401119027 20134799.999910704792 8699985958.523859024048 5799996356.725433349609 20099999.988451600075 60463.481439763 2024-06-02T11:33:16.395486+00:00 20134800.000841565430 20134800.000841513276 20134800.000021282583 34800.012389963616 20134800.000016871840 8699985563.407083511353 5799996163.590740203857 20099999.988451600075 60463.481451385 2024-06-02T11:33:17.399673+00:00 20134799.996350713074 20134799.996350664645 20134799.999991290271 34800.007899113276 20134800.000020299107 8699985116.838346481323 5799995940.449151039124 20099999.988451600075 60463.481462946 2024-06-02T11:33:18.398535+00:00 20134800.003128618002 20134800.003128569573 20134800.000038564205 34800.014677016450 20134800.000061679631 8699986959.383756637573 5799996863.446101188660 20099999.988451600075 60463.481474514 2024-06-02T11:33:19.398022+00:00 20134799.999209981412 20134799.999209932983 20134800.000112149864 34800.010758381686 20134800.000139296055 8699985429.299638748169 5799996101.637982368469 20099999.988451600075 60463.481486079 2024-06-02T11:33:20.397260+00:00 20134800.000627018511 20134800.000626970083 20134800.000012412667 34800.012175418320 20134799.999982446432 8699985867.942764282227 5799996314.424115180969 20099999.988451600075 60463.481497667 2024-06-02T11:33:21.398449+00:00 20134800.001012165099 20134800.001012116671 20134799.999990627170 34800.012560564646 20134800.000058621168 8699985543.592702865601 5799996155.423053741455 20099999.988451600075 60463.481509215 2024-06-02T11:33:22.396159+00:00 20134799.999386429787 20134799.999386381358 20134799.999995153397 34800.010934830549 20134800.000016316772 8699985027.693498611450 5799995895.710850715637 20099999.988451600075 60463.481520804 2024-06-02T11:33:23.397417+00:00 20134800.000487305224 20134800.000487256795 20134799.999960277230 34800.012035706699 20134799.999993067235 8699985345.803205490112 5799996053.796947479248 20099999.988451600075 60463.481532361 2024-06-02T11:33:24.396002+00:00 20134799.998019173741 20134799.998019125313 20134799.999841913581 34800.009567574423 20134799.999790575355 8699985030.477783203125 5799995887.697012901306 20099999.988451600075 60463.481543947 2024-06-02T11:33:25.397076+00:00 20134800.001255247742 20134800.001255199313 20134799.999764733016 34800.012803648860 20134799.999748025090 8699985953.869873046875 5799996347.620167732239 20099999.988451600075 60463.481555540 2024-06-02T11:33:26.398636+00:00 20134799.999508984387 20134799.999508935958 20134799.999829411507 34800.011057384902 20134799.999809086323 8699985172.313547134399 5799995959.386180877686 20099999.988451600075 60463.481567119 2024-06-02T11:33:27.399066+00:00 20134800.000664513558 20134800.000664465129 20134799.999997440726 34800.012212912123 20134799.999937318265 8699985403.473163604736 5799996080.309123992920 20099999.988451600075 60463.481578719 2024-06-02T11:33:28.401325+00:00 20134800.000045008957 20134800.000044960529 20134800.000044099987 34800.011593410738 20134799.999962382019 8699985072.904478073120 5799995916.069100379944 20099999.988451600075 60463.481590244 2024-06-02T11:33:29.397108+00:00 20134799.998434305191 20134799.998434256762 20134800.000088904053 34800.009982703814 20134800.000075597316 8699985107.925142288208 5799995938.296648979187 20099999.988451600075 60463.481601813 2024-06-02T11:33:30.396665+00:00 20134800.001719467342 20134800.001719418913 20134800.000199120492 34800.013267868715 20134800.000243652612 8699985929.118463516235 5799996355.895569801331 20099999.988451600075 60463.481613390 2024-06-02T11:33:31.396892+00:00 20134800.000475540757 20134800.000475492328 20134800.000008150935 34800.012023941512 20134799.999919153750 8699985152.765211105347 5799995954.198233604431 20099999.988451600075 60463.481624968 2024-06-02T11:33:32.397225+00:00 20134799.997737016529 20134799.997736968100 20134800.000094838440 34800.009285416978 20134800.000208862126 8699984923.348262786865 5799995851.560977935791 20099999.988451600075 60463.481636539 2024-06-02T11:33:33.396961+00:00 20134800.000970195979 20134800.000970147550 20134800.000059545040 34800.012518596479 20134799.999977547675 8699986096.095872879028 5799996428.296646118164 20099999.988451600075 60463.481648116 2024-06-02T11:33:34.397274+00:00 20134799.999594673514 20134799.999594625086 20134799.999976716936 34800.011143074880 20134799.999949797988 8699985629.553379058838 5799996193.869187355042 20099999.988451600075 60463.481659705 2024-06-02T11:33:35.398473+00:00 20134800.001279681921 20134800.001279633492 20134799.999839462340 34800.012828081221 20134799.999748792499 8699985776.579860687256 5799996259.007086753845 20099999.988451600075 60463.481671265 2024-06-02T11:33:36.397322+00:00 20134799.999251037836 20134799.999250989407 20134799.999981921166 34800.010799439413 20134799.999895047396 8699985089.830787658691 5799995921.726589202881 20099999.988451600075 60463.481682839 2024-06-02T11:33:37.397320+00:00 20134800.000566001981 20134800.000565953553 20134800.000056058168 34800.012114402693 20134800.000094171613 8699985494.284088134766 5799996132.250128746033 20099999.988451600075 60463.481694402 2024-06-02T11:33:38.396362+00:00 20134799.998579785228 20134799.998579736799 20134799.999853841960 34800.010128185633 20134799.999819479883 8699985164.690876007080 5799995956.008033752441 20099999.988451600075 60463.481706019 2024-06-02T11:33:39.400019+00:00 20134799.999122783542 20134799.999122735113 20134799.999940019101 34800.010671184908 20134799.999979987741 8699985837.661035537720 5799996299.180918693542 20099999.988451600075 60463.481717566 2024-06-02T11:33:40.397678+00:00 20134800.003797139972 20134800.003797091544 20134799.999978408217 34800.015345538624 20134800.000015068799 8699986237.921413421631 5799996500.772833824158 20099999.988451600075 60463.481729138 2024-06-02T11:33:41.397522+00:00 20134799.996426902711 20134799.996426854283 20134799.999968770891 34800.007975303335 20134799.999997399747 8699984347.126214981079 5799995554.638998985291 20099999.988451600075 60463.481740710 2024-06-02T11:33:42.397366+00:00 20134800.001085408032 20134800.001085359603 20134800.000011041760 34800.012633808401 20134799.999982461333 8699986098.895601272583 5799996429.901155471802 20099999.988451600075 60463.481752298 2024-06-02T11:33:43.398538+00:00 20134799.999414075166 20134799.999414026737 20134800.000023741275 34800.010962474727 20134799.999932959676 8699985590.732664108276 5799996173.757129669189 20099999.988451600075 60463.481763857 2024-06-02T11:33:44.397274+00:00 20134800.002107903361 20134800.002107854933 20134799.999963719398 34800.013656302042 20134799.999970305711 8699985883.095438003540 5799996321.494649887085 20099999.988451600075 60463.481775434 2024-06-02T11:33:45.397454+00:00 20134800.000703971833 20134800.000703923404 20134800.000058673322 34800.012252372559 20134800.000189442188 8699984827.355792999268 5799995802.755561828613 20099999.988451600075 60463.481786996 2024-06-02T11:33:46.396476+00:00 20134799.997339460999 20134799.997339412570 20134800.000039678067 34800.008887859549 20134800.000066827983 8699984484.584886550903 5799995626.261228561401 20099999.988451600075 60463.481798584 2024-06-02T11:33:47.397626+00:00 20134799.998349037021 20134799.998348988593 20134799.999973077327 34800.009897437871 20134799.999982722104 8699985855.275178909302 5799996308.101852416992 20099999.988451600075 60463.481810299 2024-06-02T11:33:48.409793+00:00 20134800.001861456782 20134800.001861408353 20134799.999920494854 34800.013409855652 20134799.999923836440 8699986615.653276443481 5799996685.837377548218 20099999.988451600075 60463.481821738 2024-06-02T11:33:49.398141+00:00 20134799.999336875975 20134799.999336827546 20134799.999986194074 34800.010885276395 20134799.999929595739 8699985675.834337234497 5799996216.167925834656 20099999.988451600075 60463.481833297 2024-06-02T11:33:50.396827+00:00 20134800.001666087657 20134800.001666039228 20134800.000163212419 34800.013214486164 20134800.000208012760 8699986044.666204452515 5799996412.184492111206 20099999.988451600075 60463.481844878 2024-06-02T11:33:51.397482+00:00 20134799.999015964568 20134799.999015916139 20134799.999998293817 34800.010564364275 20134799.999899767339 8699985247.522399902344 5799996000.769093513489 20099999.988451600075 60463.481856450 2024-06-02T11:33:52.397335+00:00 20134799.999801419675 20134799.999801371247 20134800.000102233142 34800.011349818429 20134800.000065736473 8699985771.508037567139 5799996269.677263259888 20099999.988451600075 60463.481868026 2024-06-02T11:33:53.397486+00:00 20134800.000816006213 20134800.000815957785 20134800.000135198236 34800.012364407776 20134800.000131700188 8699985934.503276824951 5799996353.923354148865 20099999.988451600075 60463.481879589 2024-06-02T11:33:54.396518+00:00 20134800.000216811895 20134800.000216763467 20134800.000142510980 34800.011765210453 20134800.000160321593 8699985589.904476165771 5799996182.816503524780 20099999.988451600075 60463.481891172 2024-06-02T11:33:55.397231+00:00 20134800.001323603094 20134800.001323554665 20134799.999965347350 34800.012872003274 20134799.999963346869 8699985520.601125717163 5799996139.957606315613 20099999.988451600075 60463.481902741 2024-06-02T11:33:56.396855+00:00 20134799.998876459897 20134799.998876411468 20134800.000056009740 34800.010424861270 20134800.000215120614 8699984847.846128463745 5799995814.070714950562 20099999.988451600075 60463.481914327 2024-06-02T11:33:57.397861+00:00 20134799.998534020036 20134799.998533971608 20134799.999946925789 34800.010082421446 20134799.999991346151 8699985430.288124084473 5799996095.967706680298 20099999.988451600075 60463.481925909 2024-06-02T11:33:58.398594+00:00 20134800.001132413745 20134800.001132365316 20134799.999895960093 34800.012680815307 20134799.999802213162 8699986071.012149810791 5799996408.449145317078 20099999.988451600075 60463.481937473 2024-06-02T11:33:59.397639+00:00 20134799.999986138195 20134799.999986089766 20134800.000098094344 34800.011534538549 20134800.000109873712 8699985570.378232955933 5799996170.951378822327 20099999.988451600075 60463.481949039 2024-06-02T11:34:00.396955+00:00 20134799.998300276697 20134799.998300228268 20134799.999963097274 34800.009848678143 20134799.999921318144 8699985541.005107879639 5799996148.408256530762 20099999.988451600075 60463.481960888 2024-06-02T11:34:01.420718+00:00 20134800.000949099660 20134800.000949051231 20134800.000108126551 34800.012497498821 20134800.000111058354 8699986442.675010681152 5799996607.149138450623 20099999.988451600075 60463.481972180 2024-06-02T11:34:02.396386+00:00 20134800.000729113817 20134800.000729065388 20134800.000107694417 34800.012277514470 20134800.000176854432 8699986011.506290435791 5799996394.306263923645 20099999.988451600075 60463.481983825 2024-06-02T11:34:03.402501+00:00 20134800.001203808933 20134800.001203760505 20134799.999922290444 34800.012752207782 20134799.999933551997 8699985671.037174224854 5799996213.934181213379 20099999.988451600075 60463.481995396 2024-06-02T11:34:04.402252+00:00 20134800.000049188733 20134800.000049140304 20134799.999784156680 34800.011597587858 20134799.999828688800 8699984978.654769897461 5799995863.373580932617 20099999.988451600075 60463.482006902 2024-06-02T11:34:05.396317+00:00 20134799.999494343996 20134799.999494295567 20134799.999799087644 34800.011042744147 20134799.999843310565 8699984848.303302764893 5799995798.807137489319 20099999.988451600075 60463.482018467 2024-06-02T11:34:06.395515+00:00 20134799.999259162694 20134799.999259114265 20134799.999829035252 34800.010807561121 20134799.999771211296 8699984989.157621383667 5799995866.230157852173 20099999.988451600075 60463.482030051 2024-06-02T11:34:07.396435+00:00 20134799.999982364476 20134799.999982316047 20134799.999942287803 34800.011530765063 20134799.999916415662 8699985333.815166473389 5799996044.609029769897 20099999.988451600075 60463.482041707 2024-06-02T11:34:08.403480+00:00 20134799.999882526696 20134799.999882478267 20134799.999906621873 34800.011430928447 20134799.999933701009 8699985294.877923965454 5799996025.860692977905 20099999.988451600075 60463.482053418 2024-06-02T11:34:09.415339+00:00 20134799.998694453388 20134799.998694404960 20134799.999962750822 34800.010242853074 20134799.999985810369 8699985316.098016738892 5799996038.642004966736 20099999.988451600075 60463.482064816 2024-06-02T11:34:10.400093+00:00 20134800.000229351223 20134800.000229302794 20134800.000023633242 34800.011777749962 20134800.000078879297 8699985961.943426132202 5799996365.442578315735 20099999.988451600075 60463.482076601 2024-06-02T11:34:11.418334+00:00 20134800.000547301024 20134800.000547252595 20134800.000056598336 34800.012095699632 20134800.000048469752 8699985870.779127120972 5799996318.593282699585 20099999.988451600075 60463.482088088 2024-06-02T11:34:12.410815+00:00 20134799.998935483396 20134799.998935434967 20134800.000006932765 34800.010483884427 20134799.999962739646 8699985628.254793167114 5799996193.759125709534 20099999.988451600075 60463.482099727 2024-06-02T11:34:13.416388+00:00 20134800.000767301768 20134800.000767253339 20134799.999922908843 34800.012315702137 20134799.999987695366 8699986126.184602737427 5799996443.763771057129 20099999.988451600075 60463.482111120 2024-06-02T11:34:14.400769+00:00 20134799.999783642590 20134799.999783594161 20134800.000040579587 34800.011332042392 20134800.000069465488 8699985733.002265930176 5799996250.579789161682 20099999.988451600075 60463.482122909 2024-06-02T11:34:15.419370+00:00 20134800.001046128571 20134800.001046080142 20134800.000037662685 34800.012594528904 20134800.000033427030 8699985869.958738327026 5799996317.556348800659 20099999.988451600075 60463.482134226 2024-06-02T11:34:16.397099+00:00 20134800.000530518591 20134800.000530470163 20134799.999954622239 34800.012078919652 20134799.999869391322 8699985340.694482803345 5799996046.089450836182 20099999.988451600075 60463.482145820 2024-06-02T11:34:17.398833+00:00 20134799.999031871557 20134799.999031823128 20134800.000006530434 34800.010580270333 20134800.000038802624 8699985071.227970123291 5799995918.414869308472 20099999.988451600075 60463.482157515 2024-06-02T11:34:18.409340+00:00 20134799.999667678028 20134799.999667629600 20134800.000014141202 34800.011216079765 20134799.999988462776 8699985536.251352310181 5799996148.829136848450 20099999.988451600075 60463.482169027 2024-06-02T11:34:19.403972+00:00 20134800.000537846237 20134800.000537797809 20134800.000107906759 34800.012086247385 20134800.000021092594 8699985756.922348022461 5799996260.524217605591 20099999.988451600075 60463.482180525 2024-06-02T11:34:20.397308+00:00 20134799.999415837228 20134799.999415788800 20134799.999977018684 34800.010964237670 20134799.999947741628 8699985517.683143615723 5799996137.848305702209 20099999.988451600075 60463.482192390 2024-06-02T11:34:21.422444+00:00 20134799.999836955220 20134799.999836906791 20134799.999900076538 34800.011385355421 20134799.999861992896 8699985760.059379577637 5799996255.463527679443 20099999.988451600075 60463.482204068 2024-06-02T11:34:22.431507+00:00 20134800.000133350492 20134800.000133302063 20134799.999980643392 34800.011681750279 20134799.999925319105 8699985817.668060302734 5799996286.906409263611 20099999.988451600075 60463.482215248 2024-06-02T11:34:23.397437+00:00 20134800.000449735671 20134800.000449687243 20134800.000088829547 34800.011998135233 20134800.000124689192 8699985769.954587936401 5799996271.356836318970 20099999.988451600075 60463.482226823 2024-06-02T11:34:24.397478+00:00 20134800.000009566545 20134800.000009518117 20134799.999993279576 34800.011557968239 20134799.999993041158 8699985562.926074981689 5799996162.357229232788 20099999.988451600075 60463.482238380 2024-06-02T11:34:25.396008+00:00 20134800.000343345106 20134800.000343292952 20134799.999981325120 34800.011891743205 20134800.000015083700 8699985563.991207122803 5799996163.808159828186 20099999.988451600075 60463.482249952 2024-06-02T11:34:26.395884+00:00 20134799.999628596008 20134799.999628547579 20134799.999920748174 34800.011176994543 20134799.999950453639 8699985351.151086807251 5799996054.695297241211 20099999.988451600075 60463.482261532 2024-06-02T11:34:27.396337+00:00 20134799.999410986900 20134799.999410938472 20134800.000003196299 34800.010959385443 20134800.000022865832 8699985519.034393310547 5799996141.654052734375 20099999.988451600075 60463.482273129 2024-06-02T11:34:28.398356+00:00 20134799.999607153237 20134799.999607104808 20134800.000098280609 34800.011155552631 20134800.000192783773 8699985846.151809692383 5799996312.292696952820 20099999.988451600075 60463.482284707 2024-06-02T11:34:29.398741+00:00 20134800.002280153334 20134800.002280104905 20134800.000000413507 34800.013828554169 20134800.000007614493 8699986058.813442230225 5799996410.908074378967 20099999.988451600075 60463.482296247 2024-06-02T11:34:30.395712+00:00 20134799.999203152955 20134799.999203104526 20134800.000062473118 34800.010751554655 20134800.000151559711 8699984940.819862365723 5799995857.909036636353 20099999.988451600075 60463.482307849 2024-06-02T11:34:31.398130+00:00 20134799.999919790775 20134799.999919742346 20134800.000002477318 34800.011468190343 20134799.999967250973 8699985350.705801010132 5799996055.172536849976 20099999.988451600075 60463.482319429 2024-06-02T11:34:32.398612+00:00 20134799.999411627650 20134799.999411579221 20134800.000190246850 34800.010960026702 20134800.000250086188 8699985442.268856048584 5799996112.738764762878 20099999.988451600075 60463.482330985 2024-06-02T11:34:33.397121+00:00 20134800.000149883330 20134800.000149834901 20134800.000012688339 34800.011698284965 20134799.999998189509 8699985792.895711898804 5799996277.556554794312 20099999.988451600075 60463.482342561 2024-06-02T11:34:34.397280+00:00 20134800.002161916345 20134800.002161867917 20134800.000048231333 34800.013710318097 20134800.000082571059 8699985728.020317077637 5799996248.634673118591 20099999.988451600075 60463.482354121 2024-06-02T11:34:35.396069+00:00 20134799.997450072318 20134799.997450023890 20134800.000059630722 34800.008998472491 20134800.000056803226 8699984670.728092193604 5799995718.914928436279 20099999.988451600075 60463.482365704 2024-06-02T11:34:36.396783+00:00 20134799.999866742641 20134799.999866694212 20134800.000003844500 34800.011415141795 20134800.000054437667 8699985979.074623107910 5799996372.989756584167 20099999.988451600075 60463.482377300 2024-06-02T11:34:37.398743+00:00 20134799.999180007726 20134799.999179959297 20134799.999978404492 34800.010728406611 20134799.999973025173 8699986003.812391281128 5799996381.966458320618 20099999.988451600075 60463.482388865 2024-06-02T11:34:38.397926+00:00 20134800.003328587860 20134800.003328539431 20134799.999994240701 34800.014876987218 20134799.999879099429 8699986445.066072463989 5799996598.679706573486 20099999.988451600075 60463.482400632 2024-06-02T11:34:39.414665+00:00 20134799.998228862882 20134799.998228814453 20134799.999837048352 34800.009777264393 20134799.999764926732 8699984731.832849502563 5799995737.305897712708 20099999.988451600075 60463.482412099 2024-06-02T11:34:40.405400+00:00 20134800.001334704459 20134800.001334656030 20134799.999839007854 34800.012883102994 20134799.999729309231 8699985513.679882049561 5799996126.745386123657 20099999.988451600075 60463.482423580 2024-06-02T11:34:41.397326+00:00 20134799.997883636504 20134799.997883588076 20134800.000053212047 34800.009432035542 20134800.000122662634 8699984850.231864929199 5799995811.411056518555 20099999.988451600075 60463.482435319 2024-06-02T11:34:42.411517+00:00 20134800.000178657472 20134800.000178605318 20134799.999979611486 34800.011727055709 20134800.000028386712 8699985888.723764419556 5799996326.728801727295 20099999.988451600075 60463.482446737 2024-06-02T11:34:43.398042+00:00 20134800.000378400087 20134800.000378351659 20134799.999979503453 34800.011926800231 20134799.999972142279 8699985798.225103378296 5799996279.135955810547 20099999.988451600075 60463.482458306 2024-06-02T11:34:44.397658+00:00 20134799.999221745878 20134799.999221697450 20134800.000080175698 34800.010770145222 20134800.000171732157 8699985634.384389877319 5799996205.531973838806 20099999.988451600075 60463.482469887 2024-06-02T11:34:45.398251+00:00 20134800.002514731139 20134800.002514682710 20134800.000036593527 34800.014063132388 20134800.000126365572 8699986036.090703964233 5799996404.494735717773 20099999.988451600075 60463.482481457 2024-06-02T11:34:46.397871+00:00 20134799.998418971896 20134799.998418923467 20134800.000051759183 34800.009967371909 20134799.999974541366 8699984800.996059417725 5799995780.621440887451 20099999.988451600075 60463.482493074 2024-06-02T11:34:47.401600+00:00 20134799.997755605727 20134799.997755557299 20134800.000139478594 34800.009304006293 20134800.000181075186 8699985657.003711700439 5799996217.230938911438 20099999.988451600075 60463.482504599 2024-06-02T11:34:48.397383+00:00 20134800.001365818083 20134800.001365769655 20134800.000006783754 34800.012914219224 20134799.999943636358 8699986807.400518417358 5799996782.535888671875 20099999.988451600075 60463.482516181 2024-06-02T11:34:49.398040+00:00 20134800.003201015294 20134800.003200966865 20134800.000046052039 34800.014749414950 20134800.000023908913 8699986128.424108505249 5799996446.392497062683 20099999.988451600075 60463.482527731 2024-06-02T11:34:50.396004+00:00 20134799.999417085201 20134799.999417036772 20134800.000074192882 34800.010965485511 20134800.000055372715 8699984576.455820083618 5799995671.719251632690 20099999.988451600075 60463.482539321 2024-06-02T11:34:51.397345+00:00 20134799.998928654939 20134799.998928606510 20134800.000018931925 34800.010477056152 20134800.000090636313 8699984878.102533340454 5799995824.012054443359 20099999.988451600075 60463.482550898 2024-06-02T11:34:52.397566+00:00 20134799.999815672636 20134799.999815624207 20134799.999999962747 34800.011364071441 20134800.000002007931 8699985427.886890411377 5799996095.211370468140 20099999.988451600075 60463.482562463 2024-06-02T11:34:53.396771+00:00 20134799.999282985926 20134799.999282937497 20134800.000032976270 34800.010831386462 20134800.000037383288 8699985521.925159454346 5799996143.704480171204 20099999.988451600075 60463.482574044 2024-06-02T11:34:54.397394+00:00 20134800.001120995730 20134800.001120947301 20134799.999856024981 34800.012669397212 20134799.999870605767 8699985866.292041778564 5799996308.938755035400 20099999.988451600075 60463.482585619 2024-06-02T11:34:55.397444+00:00 20134799.997993446887 20134799.997993398458 20134799.999946296215 34800.009541847023 20134800.000014550984 8699985238.376741409302 5799996000.978917121887 20099999.988451600075 60463.482597193 2024-06-02T11:34:56.397503+00:00 20134800.002712808549 20134800.002712756395 20134799.999882996082 34800.014261206794 20134799.999894704670 8699986202.044507980347 5799996477.819104194641 20099999.988451600075 60463.482608771 2024-06-02T11:34:57.397837+00:00 20134799.997147191316 20134799.997147142887 20134799.999941494316 34800.008695590950 20134800.000030484051 8699984808.508356094360 5799995786.708606719971 20099999.988451600075 60463.482620337 2024-06-02T11:34:58.397133+00:00 20134800.000610399991 20134800.000610347837 20134799.999855250120 34800.012158798076 20134799.999838098884 8699986167.077312469482 5799996457.976988792419 20099999.988451600075 60463.482631913 2024-06-02T11:34:59.397298+00:00 20134800.002238340676 20134800.002238292247 20134799.999910518527 34800.013786740012 20134799.999835796654 8699985808.637369155884 5799996278.661060333252 20099999.988451600075 60463.482643507 2024-06-02T11:35:00.399046+00:00 20134799.998033218086 20134799.998033165932 20134800.000147946179 34800.009581616418 20134800.000212095678 8699984718.303251266479 5799995749.173097610474 20099999.988451600075 60463.482655039 2024-06-02T11:35:01.395378+00:00 20134800.001579299569 20134800.001579251140 20134799.999931264669 34800.013127698905 20134799.999839976430 8699985700.500791549683 5799996224.766900062561 20099999.988451600075 60463.482666707 2024-06-02T11:35:02.403473+00:00 20134799.998886991292 20134799.998886942863 20134800.000055365264 34800.010435390621 20134799.999997012317 8699984928.825468063354 5799995845.472431182861 20099999.988451600075 60463.482678405 2024-06-02T11:35:03.414233+00:00 20134800.000740703195 20134800.000740654767 20134800.000043146312 34800.012289104016 20134799.999995496124 8699985502.972673416138 5799996132.482950210571 20099999.988451600075 60463.482689796 2024-06-02T11:35:04.398390+00:00 20134799.999658875167 20134799.999658826739 20134800.000023547560 34800.011207276453 20134799.999970499426 8699985141.818443298340 5799995950.864286422729 20099999.988451600075 60463.482701389 2024-06-02T11:35:05.400032+00:00 20134799.998566582799 20134799.998566534370 20134800.000084493309 34800.010114982142 20134800.000063583255 8699985343.712751388550 5799996055.689911842346 20099999.988451600075 60463.482712972 2024-06-02T11:35:06.400738+00:00 20134800.000576324761 20134800.000576276332 20134800.000053249300 34800.012124724046 20134800.000101540238 8699986109.985872268677 5799996440.408000946045 20099999.988451600075 60463.482724530 2024-06-02T11:35:07.399385+00:00 20134799.997347235680 20134799.997347187251 20134799.999985374510 34800.008895637176 20134799.999979261309 8699985809.178903579712 5799996284.909609794617 20099999.988451600075 60463.482736126 2024-06-02T11:35:08.401228+00:00 20134800.003916591406 20134800.003916542977 20134800.000005360693 34800.015464991069 20134799.999933157116 8699987142.370290756226 5799996949.584168434143 20099999.988451600075 60463.482747727 2024-06-02T11:35:09.403620+00:00 20134800.000419937074 20134800.000419888645 20134799.999991614372 34800.011968335552 20134799.999993149191 8699985196.524042129517 5799995979.160741806030 20099999.988451600075 60463.482759345 2024-06-02T11:35:10.407441+00:00 20134800.000001739711 20134800.000001687557 20134799.999894261360 34800.011550137810 20134799.999950256199 8699984941.444618225098 5799995849.833800315857 20099999.988451600075 60463.482770816 2024-06-02T11:35:11.398487+00:00 20134800.000537145883 20134800.000537097454 20134799.999901320785 34800.012085545597 20134799.999828916043 8699984890.754785537720 5799995819.433088302612 20099999.988451600075 60463.482782385 2024-06-02T11:35:12.398101+00:00 20134799.997252862900 20134799.997252814472 20134799.999988656491 34800.008801262411 20134800.000045359135 8699984607.173574447632 5799995686.661066055298 20099999.988451600075 60463.482793988 2024-06-02T11:35:13.400557+00:00 20134800.002365272492 20134800.002365224063 20134800.000032607466 34800.013913672410 20134800.000113293529 8699985957.516387939453 5799996364.663030624390 20099999.988451600075 60463.482805499 2024-06-02T11:35:14.395096+00:00 20134799.997296202928 20134799.997296154499 20134800.000082433224 34800.008844603399 20134800.000156365335 8699984832.458181381226 5799995803.928584098816 20099999.988451600075 60463.482817122 2024-06-02T11:35:15.399367+00:00 20134800.000679172575 20134800.000679124147 20134799.999952293932 34800.012227573199 20134799.999879822135 8699986179.657270431519 5799996466.005442619324 20099999.988451600075 60463.482828707 2024-06-02T11:35:16.400315+00:00 20134800.002640139312 20134800.002640090883 20134800.000023912638 34800.014188540605 20134800.000082265586 8699985835.950839996338 5799996302.587398529053 20099999.988451600075 60463.482840253 2024-06-02T11:35:17.397857+00:00 20134799.999385427684 20134799.999385379255 20134800.000023726374 34800.010933826175 20134799.999991729856 8699984523.406988143921 5799995642.543135643005 20099999.988451600075 60463.482851960 2024-06-02T11:35:18.409323+00:00 20134799.999129310250 20134799.999129261822 20134800.000054933131 34800.010677709826 20134799.999959651381 8699984852.329109191895 5799995805.667652130127 20099999.988451600075 60463.482863410 2024-06-02T11:35:19.398648+00:00 20134799.998338390142 20134799.998338341713 20134800.000081736594 34800.009886790082 20134800.000086005777 8699985322.968017578125 5799996046.251857757568 20099999.988451600075 60463.482874948 2024-06-02T11:35:20.395516+00:00 20134800.001578122377 20134800.001578073949 20134800.000154420733 34800.013126523976 20134800.000123150647 8699986211.523256301880 5799996492.077158927917 20099999.988451600075 60463.482886690 2024-06-02T11:35:21.409972+00:00 20134800.000189375132 20134800.000189326704 20134800.000136498362 34800.011737776629 20134800.000134672970 8699985505.699628829956 5799996139.645474433899 20099999.988451600075 60463.482898229 2024-06-02T11:35:22.406952+00:00 20134799.999152932316 20134799.999152883887 20134800.000068895519 34800.010701331332 20134800.000141333789 8699985467.333925247192 5799996120.740142822266 20099999.988451600075 60463.482909880 2024-06-02T11:35:23.413578+00:00 20134800.001669611782 20134800.001669563353 20134799.999939743429 34800.013218010230 20134799.999882392585 8699985873.535934448242 5799996313.051909446716 20099999.988451600075 60463.482921249 2024-06-02T11:35:24.395884+00:00 20134799.996847949922 20134799.996847901493 20134800.000022895634 34800.008396351463 20134799.999987259507 8699985026.989379882812 5799995894.148036956787 20099999.988451600075 60463.482932842 2024-06-02T11:35:25.397526+00:00 20134800.002161268145 20134800.002161219716 20134800.000038608909 34800.013709669867 20134800.000072609633 8699986650.427150726318 5799996709.423105239868 20099999.988451600075 60463.482944425 2024-06-02T11:35:26.398361+00:00 20134800.000737402588 20134800.000737354159 20134799.999973110855 34800.012285801269 20134800.000020470470 8699985538.145519256592 5799996151.109923362732 20099999.988451600075 60463.482955985 2024-06-02T11:35:27.397128+00:00 20134799.998704094440 20134799.998704046011 20134799.999972216785 34800.010252493848 20134799.999889329076 8699985162.145606994629 5799995957.645673751831 20099999.988451600075 60463.482967569 2024-06-02T11:35:28.397937+00:00 20134800.001349102706 20134800.001349050552 20134800.000050000846 34800.012897501067 20134800.000000245869 8699985824.987190246582 5799996293.688043594360 20099999.988451600075 60463.482979138 2024-06-02T11:35:29.397524+00:00 20134799.997985292226 20134799.997985243797 20134799.999987117946 34800.009533692748 20134799.999988202006 8699985168.065076828003 5799995964.725133895874 20099999.988451600075 60463.482990711 2024-06-02T11:35:30.397413+00:00 20134800.002713773400 20134800.002713724971 20134799.999973125756 34800.014262174460 20134800.000007759780 8699986164.077306747437 5799996463.546240806580 20099999.988451600075 60463.483002296 2024-06-02T11:35:31.398338+00:00 20134799.998425688595 20134799.998425640166 20134799.999886132777 34800.009974090266 20134799.999943073839 8699984745.205436706543 5799995751.415049552917 20099999.988451600075 60463.483013845 2024-06-02T11:35:32.396181+00:00 20134799.999314904213 20134799.999314855784 20134799.999981764704 34800.010863304778 20134800.000060603023 8699985520.758075714111 5799996144.088335990906 20099999.988451600075 60463.483025466 2024-06-02T11:35:33.400225+00:00 20134800.000527784228 20134800.000527735800 20134799.999960634857 34800.012076184918 20134799.999891035259 8699985832.987791061401 5799996293.137919425964 20099999.988451600075 60463.483037021 2024-06-02T11:35:34.398573+00:00 20134799.999864012003 20134799.999863963574 20134800.000070322305 34800.011412410611 20134800.000022228807 8699985591.054685592651 5799996177.637769699097 20099999.988451600075 60463.483048601 2024-06-02T11:35:35.399148+00:00 20134800.001162055880 20134800.001162007451 20134799.999936114997 34800.012710455456 20134799.999946597964 8699985670.454292297363 5799996214.186182022095 20099999.988451600075 60463.483060177 2024-06-02T11:35:36.399309+00:00 20134799.999333340675 20134799.999333292246 20134799.999926257879 34800.010881740753 20134799.999904092401 8699985036.493345260620 5799995895.434772491455 20099999.988451600075 60463.483071729 2024-06-02T11:35:37.397343+00:00 20134800.001170475036 20134800.001170426607 20134799.999974094331 34800.012718875339 20134799.999979723245 8699985348.836475372314 5799996054.757599830627 20099999.988451600075 60463.483083313 2024-06-02T11:35:38.398290+00:00 20134799.999271232635 20134799.999271184206 20134799.999944407493 34800.010819633950 20134800.000012643635 8699984751.076623916626 5799995757.249295234680 20099999.988451600075 60463.483094909 2024-06-02T11:35:39.400124+00:00 20134799.997667189687 20134799.997667141259 20134800.000037495047 34800.009215588310 20134800.000153332949 8699985098.212793350220 5799995936.679430961609 20099999.988451600075 60463.483106455 2024-06-02T11:35:40.397730+00:00 20134800.000809650868 20134800.000809602439 20134800.000123560429 34800.012358050932 20134800.000128179789 8699986292.439802169800 5799996532.744894981384 20099999.988451600075 60463.483118021 2024-06-02T11:35:41.397057+00:00 20134800.002214699984 20134800.002214651555 20134800.000110633671 34800.013763098395 20134800.000014182180 8699985976.090984344482 5799996369.820566177368 20099999.988451600075 60463.483129748 2024-06-02T11:35:42.410233+00:00 20134800.000063300133 20134800.000063251704 20134800.000138889998 34800.011611701513 20134800.000133175403 8699984910.673654556274 5799995842.070055961609 20099999.988451600075 60463.483141173 2024-06-02T11:35:43.397357+00:00 20134799.998638559133 20134799.998638510704 20134799.999932095408 34800.010186960877 20134799.999831106514 8699984928.602733612061 5799995838.448378562927 20099999.988451600075 60463.483152761 2024-06-02T11:35:44.398585+00:00 20134800.000785857439 20134800.000785809010 20134799.999985359609 34800.012334258703 20134799.999994304031 8699985560.850542068481 5799996161.372153282166 20099999.988451600075 60463.483164314 2024-06-02T11:35:45.396757+00:00 20134800.000156838447 20134800.000156786293 20134800.000056136400 34800.011705236750 20134800.000108111650 8699985182.150827407837 5799995976.764215469360 20099999.988451600075 60463.483175896 2024-06-02T11:35:46.397425+00:00 20134799.999105747789 20134799.999105699360 20134799.999898191541 34800.010654146769 20134799.999835107476 8699985109.560195922852 5799995929.093680381775 20099999.988451600075 60463.483187560 2024-06-02T11:35:47.405129+00:00 20134799.999653223902 20134799.999653175473 20134799.999864410609 34800.011201624278 20134799.999968476593 8699985481.783075332642 5799996120.762145042419 20099999.988451600075 60463.483199063 2024-06-02T11:35:48.399004+00:00 20134799.999623779207 20134799.999623730779 20134799.999984931201 34800.011172179424 20134800.000073164701 8699985617.368694305420 5799996192.916963577271 20099999.988451600075 60463.483210620 2024-06-02T11:35:49.397561+00:00 20134799.999809328467 20134799.999809280038 20134799.999981075525 34800.011357730014 20134800.000106740743 8699985788.930809020996 5799996280.097066879272 20099999.988451600075 60463.483222191 2024-06-02T11:35:50.397314+00:00 20134800.001899182796 20134800.001899134368 20134799.999995771796 34800.013447581652 20134799.999973036349 8699985874.529499053955 5799996317.325398445129 20099999.988451600075 60463.483233766 2024-06-02T11:35:51.397373+00:00 20134800.000238873065 20134800.000238824636 20134800.000093653798 34800.011787274358 20134800.000110767782 8699984968.013847351074 5799995869.806421279907 20099999.988451600075 60463.483245337 2024-06-02T11:35:52.397110+00:00 20134799.997118387371 20134799.997118338943 20134799.999989788979 34800.008666787275 20134799.999933712184 8699984848.016370773315 5799995802.430344581604 20099999.988451600075 60463.483256928 2024-06-02T11:35:53.398559+00:00 20134800.002368338406 20134800.002368289977 20134800.000089522451 34800.013916738259 20134800.000157639384 8699986336.479236602783 5799996555.992015838623 20099999.988451600075 60463.483268478 2024-06-02T11:35:54.396523+00:00 20134799.999599985778 20134799.999599937350 20134800.000085260719 34800.011148386104 20134800.000209737569 8699985172.058223724365 5799995975.952311515808 20099999.988451600075 60463.483280062 2024-06-02T11:35:55.397350+00:00 20134799.999133449048 20134799.999133400619 20134800.000032689422 34800.010681849912 20134800.000008903444 8699985407.423257827759 5799996085.266763687134 20099999.988451600075 60463.483291629 2024-06-02T11:35:56.396732+00:00 20134799.999172415584 20134799.999172367156 20134800.000030193478 34800.010720816063 20134800.000021431595 8699985871.483373641968 5799996317.818758010864 20099999.988451600075 60463.483303213 2024-06-02T11:35:57.397548+00:00 20134800.001534372568 20134800.001534324139 20134799.999992638826 34800.013082773505 20134800.000102538615 8699986288.052387237549 5799996529.482762336731 20099999.988451600075 60463.483314783 2024-06-02T11:35:58.397260+00:00 20134800.000379003584 20134800.000378955156 20134799.999929632992 34800.011927403699 20134799.999939337373 8699985483.963109970093 5799996120.638036727905 20099999.988451600075 60463.483326355 2024-06-02T11:35:59.397026+00:00 20134799.999483641237 20134799.999483592808 20134799.999920614064 34800.011032041759 20134799.999882150441 8699985260.707635879517 5799996006.627609252930 20099999.988451600075 60463.483337933 2024-06-02T11:36:00.397409+00:00 20134800.000298418105 20134800.000298369676 20134799.999955739826 34800.011846817186 20134800.000006638467 8699985505.560226440430 5799996134.240874290466 20099999.988451600075 60463.483349505 2024-06-02T11:36:01.397265+00:00 20134800.001394581050 20134800.001394532621 20134799.999861542135 34800.012942982576 20134799.999850567430 8699985291.846466064453 5799996020.880960464478 20099999.988451600075 60463.483361173 2024-06-02T11:36:02.405385+00:00 20134799.995176829398 20134799.995176780969 20134799.999878313392 34800.006725229279 20134799.999769885093 8699984524.281457901001 5799995633.736711502075 20099999.988451600075 60463.483372738 2024-06-02T11:36:03.404585+00:00 20134800.003829620779 20134800.003829572350 20134799.999962341040 34800.015378019234 20134799.999884568155 8699986908.156450271606 5799996830.452681541443 20099999.988451600075 60463.483384284 2024-06-02T11:36:04.402161+00:00 20134799.998510193080 20134799.998510144651 20134800.000022862107 34800.010058592525 20134800.000031083822 8699984994.109441757202 5799995879.534049034119 20099999.988451600075 60463.483395916 2024-06-02T11:36:05.407168+00:00 20134800.001427896321 20134800.001427847892 20134800.000037003309 34800.012976298000 20134799.999995630234 8699985741.938755035400 5799996251.971426010132 20099999.988451600075 60463.483407521 2024-06-02T11:36:06.409798+00:00 20134800.000010099262 20134800.000010050833 20134800.000123053789 34800.011558500308 20134800.000170733780 8699985074.616495132446 5799995925.606357574463 20099999.988451600075 60463.483419101 2024-06-02T11:36:07.410317+00:00 20134799.999855130911 20134799.999855082482 20134800.000188682228 34800.011403531724 20134800.000275764614 8699985143.899890899658 5799995964.624342918396 20099999.988451600075 60463.483430597 2024-06-02T11:36:08.403576+00:00 20134799.999590195715 20134799.999590147287 20134800.000071067363 34800.011138596186 20134800.000070005655 8699985290.531694412231 5799996029.367004394531 20099999.988451600075 60463.483442259 2024-06-02T11:36:09.411137+00:00 20134800.000099349767 20134800.000099301338 20134800.000000935048 34800.011647750107 20134800.000006463379 8699985517.899267196655 5799996140.403192520142 20099999.988451600075 60463.483453908 2024-06-02T11:36:10.417684+00:00 20134799.999051295221 20134799.999051246792 20134800.000041589141 34800.010599693895 20134800.000050701201 8699985451.674737930298 5799996109.134052276611 20099999.988451600075 60463.483465273 2024-06-02T11:36:11.399619+00:00 20134800.001271180809 20134800.001271132380 20134800.000018209219 34800.012819581178 20134800.000005558133 8699985980.390739440918 5799996371.611151695251 20099999.988451600075 60463.483476979 2024-06-02T11:36:12.410981+00:00 20134799.998853903264 20134799.998853854835 20134799.999907217920 34800.010402303174 20134799.999942164868 8699985293.890598297119 5799996025.719768524170 20099999.988451600075 60463.483488664 2024-06-02T11:36:13.420565+00:00 20134800.001073941588 20134800.001073893160 20134799.999987371266 34800.012622341979 20134799.999933447689 8699985846.860374450684 5799996301.841406822205 20099999.988451600075 60463.483500197 2024-06-02T11:36:14.416989+00:00 20134800.001301992685 20134800.001301944256 20134799.999949261546 34800.012850394327 20134799.999942090362 8699985306.502319335938 5799996032.022438049316 20099999.988451600075 60463.483511647 2024-06-02T11:36:15.406321+00:00 20134799.999389160424 20134799.999389111996 20134799.999916754663 34800.010937560095 20134799.999919254333 8699984608.753778457642 5799995682.196688652039 20099999.988451600075 60463.483523173 2024-06-02T11:36:16.402162+00:00 20134799.998885326087 20134799.998885277659 20134800.000022090971 34800.010433725387 20134800.000048268586 8699984894.045597076416 5799995830.218164443970 20099999.988451600075 60463.483535318 2024-06-02T11:36:17.451481+00:00 20134800.000542093068 20134800.000542044640 20134800.000017300248 34800.012090494543 20134799.999915603548 8699985469.807643890381 5799996112.571502685547 20099999.988451600075 60463.483546516 2024-06-02T11:36:18.418966+00:00 20134799.999692115933 20134799.999692067504 20134800.000052049756 34800.011240517502 20134800.000037852675 8699985227.120609283447 5799995996.321795463562 20099999.988451600075 60463.483557989 2024-06-02T11:36:19.410251+00:00 20134800.000311162323 20134800.000311113894 20134799.999946016818 34800.011859564089 20134799.999921049923 8699985368.208078384399 5799996061.998601913452 20099999.988451600075 60463.483569473 2024-06-02T11:36:20.402483+00:00 20134799.999262038618 20134799.999261990190 20134799.999996766448 34800.010810439184 20134799.999890439212 8699985187.736248016357 5799995970.487215995789 20099999.988451600075 60463.483581183 2024-06-02T11:36:21.414192+00:00 20134800.000182826072 20134800.000182777643 20134799.999956667423 34800.011731227765 20134799.999856073409 8699985570.183319091797 5799996160.278927803040 20099999.988451600075 60463.483592591 2024-06-02T11:36:22.399835+00:00 20134799.998895339668 20134799.998895291239 20134800.000006131828 34800.010443740888 20134799.999956283718 8699985451.455627441406 5799996105.090546607971 20099999.988451600075 60463.483604203 2024-06-02T11:36:23.403166+00:00 20134800.000551275909 20134800.000551227480 20134799.999935206026 34800.012099677195 20134799.999801009893 8699985994.172857284546 5799996369.979290962219 20099999.988451600075 60463.483615931 2024-06-02T11:36:24.416449+00:00 20134799.999745853245 20134799.999745804816 20134799.999946989119 34800.011294252414 20134799.999952659011 8699985703.538190841675 5799996230.980679512024 20099999.988451600075 60463.483627480 2024-06-02T11:36:25.414310+00:00 20134800.002081390470 20134800.002081342041 20134799.999965749681 34800.013629791676 20134800.000003483146 8699985790.234739303589 5799996276.446704864502 20099999.988451600075 60463.483639108 2024-06-02T11:36:26.418979+00:00 20134799.999025341123 20134799.999025292695 20134799.999838262796 34800.010573742657 20134799.999790780246 8699984719.562421798706 5799995732.247889518738 20099999.988451600075 60463.483650653 2024-06-02T11:36:27.416438+00:00 20134799.998057652265 20134799.998057603836 20134799.999903179705 34800.009606052721 20134799.999983642250 8699985120.969381332397 5799995940.987252235413 20099999.988451600075 60463.483662263 2024-06-02T11:36:28.419480+00:00 20134800.001184441149 20134800.001184392720 20134800.000008344650 34800.012732840158 20134800.000075075775 8699986076.164724349976 5799996422.394722938538 20099999.988451600075 60463.483673698 2024-06-02T11:36:29.407490+00:00 20134799.999274112284 20134799.999274060130 20134799.999985199422 34800.010822510347 20134800.000090900809 8699985473.270189285278 5799996121.606760025024 20099999.988451600075 60463.483685270 2024-06-02T11:36:30.407318+00:00 20134800.001034628600 20134800.001034580171 20134800.000064738095 34800.012583029129 20134800.000106785446 8699985855.371988296509 5799996313.319642066956 20099999.988451600075 60463.483696716 2024-06-02T11:36:31.396292+00:00 20134800.000816594809 20134800.000816546381 20134800.000122815371 34800.012364995542 20134800.000213030726 8699985391.050563812256 5799996085.585781097412 20099999.988451600075 60463.483708343 2024-06-02T11:36:32.400889+00:00 20134799.996760450304 20134799.996760401875 20134800.000044435263 34800.008308849370 20134799.999997839332 8699985009.007114410400 5799995885.597773551941 20099999.988451600075 60463.483719897 2024-06-02T11:36:33.399091+00:00 20134800.002086099237 20134800.002086050808 20134800.000153731555 34800.013634498260 20134800.000151783228 8699986698.417741775513 5799996736.717322349548 20099999.988451600075 60463.483731446 2024-06-02T11:36:34.396973+00:00 20134800.000303801149 20134800.000303752720 20134800.000112272799 34800.011852201511 20134800.000161461532 8699985714.318254470825 5799996245.070909500122 20099999.988451600075 60463.483743072 2024-06-02T11:36:35.401402+00:00 20134799.999916452914 20134799.999916404486 20134800.000008951873 34800.011464852585 20134799.999903306365 8699985594.529012680054 5799996174.419734954834 20099999.988451600075 60463.483754616 2024-06-02T11:36:36.398798+00:00 20134800.000477682799 20134800.000477634370 20134800.000145576894 34800.012026082186 20134800.000242281705 8699985676.648002624512 5799996229.603325843811 20099999.988451600075 60463.483766175 2024-06-02T11:36:37.397540+00:00 20134799.999555442482 20134799.999555394053 20134800.000019196421 34800.011103842844 20134800.000022150576 8699985473.348993301392 5799996118.781675338745 20099999.988451600075 60463.483777752 2024-06-02T11:36:38.397780+00:00 20134800.000832773745 20134800.000832725316 20134799.999952454120 34800.012381173728 20134799.999940808862 8699985696.708478927612 5799996227.072177886963 20099999.988451600075 60463.483789315 2024-06-02T11:36:39.396773+00:00 20134800.000271853060 20134800.000271804631 20134799.999954078346 34800.011820254025 20134799.999975495040 8699985243.458181381226 5799996001.892236709595 20099999.988451600075 60463.483801603 2024-06-02T11:36:40.458546+00:00 20134799.999414723366 20134799.999414674938 20134799.999937407672 34800.010963124536 20134799.999899838120 8699985098.450187683105 5799995926.235909461975 20099999.988451600075 60463.483812566 2024-06-02T11:36:41.405694+00:00 20134799.998781207949 20134799.998781159520 20134799.999960824847 34800.010329609184 20134800.000098533928 8699985367.430471420288 5799996069.005085945129 20099999.988451600075 60463.483824219 2024-06-02T11:36:42.412536+00:00 20134800.001939356327 20134800.001939307898 20134799.999881025404 34800.013487755466 20134799.999891012907 8699985910.171527862549 5799996331.728872299194 20099999.988451600075 60463.483835754 2024-06-02T11:36:43.409148+00:00 20134799.997273851186 20134799.997273802757 20134799.999918285757 34800.008822250093 20134799.999898638576 8699984903.273197174072 5799995828.597446441650 20099999.988451600075 60463.483847373 2024-06-02T11:36:44.413037+00:00 20134800.000167783350 20134800.000167734921 20134799.999919470400 34800.011716184243 20134799.999858360738 8699986222.135375976562 5799996486.350209236145 20099999.988451600075 60463.483858868 2024-06-02T11:36:45.406211+00:00 20134799.998970530927 20134799.998970482498 20134800.000029463321 34800.010518929499 20134800.000155396760 8699986150.034774780273 5799996462.676497459412 20099999.988451600075 60463.483870356 2024-06-02T11:36:46.398758+00:00 20134800.002762004733 20134800.002761956304 20134799.999969702214 34800.014310404549 20134800.000007830560 8699986621.897193908691 5799996692.459053039551 20099999.988451600075 60463.483881915 2024-06-02T11:36:47.397437+00:00 20134799.999819118530 20134799.999819070101 20134799.999891906977 34800.011367518033 20134799.999774046242 8699985244.928745269775 5799995994.233825683594 20099999.988451600075 60463.483893510 2024-06-02T11:36:48.399289+00:00 20134799.999422632158 20134799.999422583729 20134799.999977424741 34800.010971031050 20134800.000012014061 8699985282.243768692017 5799996022.806669235229 20099999.988451600075 60463.483905207 2024-06-02T11:36:49.409921+00:00 20134800.000894062221 20134800.000894010067 20134800.000051558018 34800.012442460284 20134800.000084258616 8699985572.175178527832 5799996170.782648086548 20099999.988451600075 60463.483916641 2024-06-02T11:36:50.397820+00:00 20134800.000168543309 20134800.000168494880 20134800.000168778002 34800.011716942769 20134800.000185269862 8699985200.596273422241 5799995989.201930046082 20099999.988451600075 60463.483928213 2024-06-02T11:36:51.397622+00:00 20134799.996360447258 20134799.996360398829 20134800.000073313713 34800.007908847314 20134800.000115282834 8699985170.213304519653 5799995971.094296455383 20099999.988451600075 60463.483939789 2024-06-02T11:36:52.397759+00:00 20134800.004102237523 20134800.004102189094 20134800.000037062913 34800.015650638350 20134800.000091947615 8699987013.727680206299 5799996891.879268646240 20099999.988451600075 60463.483951380 2024-06-02T11:36:53.399204+00:00 20134800.001211684197 20134800.001211635768 20134800.000101957470 34800.012760082631 20134800.000149235129 8699984994.882581710815 5799995884.843688011169 20099999.988451600075 60463.483962921 2024-06-02T11:36:54.396360+00:00 20134799.996296223253 20134799.996296174824 20134799.999998047948 34800.007844624808 20134800.000033132732 8699984431.454919815063 5799995598.292181015015 20099999.988451600075 60463.483974514 2024-06-02T11:36:55.398024+00:00 20134800.000398870558 20134800.000398822129 20134799.999946329743 34800.011947271058 20134799.999971169978 8699986248.570711135864 5799996504.268262863159 20099999.988451600075 60463.483986083 2024-06-02T11:36:56.397620+00:00 20134800.002101905644 20134800.002101857215 20134799.999967042357 34800.013650304136 20134799.999995060265 8699986032.547554016113 5799996397.252097129822 20099999.988451600075 60463.483997653 2024-06-02T11:36:57.397198+00:00 20134799.997411746532 20134799.997411698103 20134799.999894622713 34800.008960146821 20134799.999803222716 8699984952.926864624023 5799995849.448542594910 20099999.988451600075 60463.484009231 2024-06-02T11:36:58.397519+00:00 20134800.004915278405 20134800.004915229976 20134800.000055182725 34800.016463679916 20134800.000109434128 8699986225.710815429688 5799996498.599432945251 20099999.988451600075 60463.484020812 2024-06-02T11:36:59.398178+00:00 20134799.996871966869 20134799.996871918440 20134800.000041093677 34800.008420368300 20134800.000076111406 8699983798.472953796387 5799995283.592025756836 20099999.988451600075 60463.484032373 2024-06-02T11:37:00.397071+00:00 20134800.000282734632 20134800.000282686204 20134800.000000789762 34800.011831135613 20134800.000051718205 8699985374.191251754761 5799996070.434755325317 20099999.988451600075 60463.484044095 2024-06-02T11:37:01.409807+00:00 20134799.997165903449 20134799.997165855020 20134800.000076416880 34800.008714303745 20134800.000139791518 8699985248.730407714844 5799996011.374102592468 20099999.988451600075 60463.484055531 2024-06-02T11:37:02.397884+00:00 20134800.000729773194 20134800.000729724765 20134800.000042546540 34800.012278172275 20134799.999960854650 8699986684.179546356201 5799996721.642916679382 20099999.988451600075 60463.484067093 2024-06-02T11:37:03.396804+00:00 20134800.000809464604 20134800.000809416175 20134800.000043161213 34800.012357863139 20134799.999978203326 8699986363.181943893433 5799996561.866974830627 20099999.988451600075 60463.484078673 2024-06-02T11:37:04.397299+00:00 20134800.000717666000 20134800.000717617571 20134799.999952856451 34800.012266065991 20134800.000034026802 8699985968.118930816650 5799996366.661501884460 20099999.988451600075 60463.484090295 2024-06-02T11:37:05.401443+00:00 20134799.999659907073 20134799.999659858644 20134799.999780323356 34800.011208308308 20134799.999808892608 8699985531.183549880981 5799996138.813143730164 20099999.988451600075 60463.484101825 2024-06-02T11:37:06.397699+00:00 20134799.997550964355 20134799.997550915927 20134799.999695274979 34800.009099364004 20134799.999726500362 8699985555.822425842285 5799996147.699537277222 20099999.988451600075 60463.484113393 2024-06-02T11:37:07.397208+00:00 20134800.000588241965 20134800.000588193536 20134799.999930776656 34800.012136641053 20134800.000084366649 8699986681.396892547607 5799996725.397914886475 20099999.988451600075 60463.484125086 2024-06-02T11:37:08.407451+00:00 20134800.002193562686 20134800.002193514258 20134799.999974828213 34800.013741962161 20134799.999998614192 8699986354.536251068115 5799996558.394617080688 20099999.988451600075 60463.484136636 2024-06-02T11:37:09.405336+00:00 20134799.998866192997 20134799.998866144568 20134800.000064171851 34800.010414594377 20134799.999966528267 8699985286.924057006836 5799996023.251482009888 20099999.988451600075 60463.484148123 2024-06-02T11:37:10.397823+00:00 20134800.001041729003 20134800.001041680574 20134800.000048074871 34800.012590128230 20134800.000135812908 8699985891.082839965820 5799996332.384525299072 20099999.988451600075 60463.484159701 2024-06-02T11:37:11.398184+00:00 20134800.000038899481 20134800.000038851053 20134800.000051587820 34800.011587301022 20134800.000083096325 8699985383.631479263306 5799996076.462228775024 20099999.988451600075 60463.484171259 2024-06-02T11:37:12.396792+00:00 20134799.999614216387 20134799.999614167958 20134800.000196527690 34800.011162616072 20134800.000237762928 8699985419.562946319580 5799996100.872425079346 20099999.988451600075 60463.484182843 2024-06-02T11:37:13.397666+00:00 20134800.000338330865 20134800.000338282436 20134800.000117093325 34800.011886730121 20134800.000060129911 8699985703.089208602905 5799996235.234127044678 20099999.988451600075 60463.484194428 2024-06-02T11:37:14.398577+00:00 20134800.000621594489 20134800.000621546060 20134799.999997794628 34800.012169993221 20134799.999937944114 8699985576.689374923706 5799996166.943084716797 20099999.988451600075 60463.484206136 2024-06-02T11:37:15.410136+00:00 20134799.999529104680 20134799.999529056251 20134800.000130373985 34800.011077503092 20134800.000265832990 8699985271.832670211792 5799996028.176785469055 20099999.988451600075 60463.484217567 2024-06-02T11:37:16.397836+00:00 20134800.001728162169 20134800.001728113741 20134800.000044770539 34800.013276561549 20134800.000016856939 8699985550.368101119995 5799996157.070591926575 20099999.988451600075 60463.484229129 2024-06-02T11:37:17.396705+00:00 20134799.998680528253 20134799.998680479825 20134800.000059094280 34800.010228928171 20134800.000106062740 8699984744.446537017822 5799995757.826725959778 20099999.988451600075 60463.484240709 2024-06-02T11:37:18.397290+00:00 20134799.998549655080 20134799.998549606651 20134799.999848525971 34800.010098056489 20134799.999835312366 8699985354.716350555420 5799996051.680238723755 20099999.988451600075 60463.484252276 2024-06-02T11:37:19.396617+00:00 20134800.000521302223 20134800.000521253794 20134799.999911043793 34800.012069701632 20134799.999931506813 8699986015.750938415527 5799996386.205727577209 20099999.988451600075 60463.484263848 2024-06-02T11:37:20.396459+00:00 20134800.001394808292 20134800.001394759864 20134799.999988198280 34800.012943208079 20134799.999996919185 8699985741.280828475952 5799996251.696243286133 20099999.988451600075 60463.484275425 2024-06-02T11:37:21.396716+00:00 20134799.998433772475 20134799.998433724046 20134800.000046238303 34800.009982171614 20134800.000094756484 8699985045.916263580322 5799995908.090494155884 20099999.988451600075 60463.484286990 2024-06-02T11:37:22.395944+00:00 20134800.001052346081 20134800.001052293926 20134800.000045489520 34800.012600744398 20134800.000085007399 8699985855.015649795532 5799996312.233903884888 20099999.988451600075 60463.484298684 2024-06-02T11:37:23.406287+00:00 20134799.998986531049 20134799.998986482620 20134799.999951772392 34800.010534930298 20134799.999893996865 8699985320.262189865112 5799996036.898394584656 20099999.988451600075 60463.484310169 2024-06-02T11:37:24.398594+00:00 20134800.000025726855 20134800.000025678426 20134800.000006981194 34800.011574126860 20134799.999940641224 8699985828.898948669434 5799996293.160322189331 20099999.988451600075 60463.484321775 2024-06-02T11:37:25.401336+00:00 20134799.999601732939 20134799.999601684511 20134800.000071350485 34800.011150134051 20134800.000147018582 8699985833.494304656982 5799996304.057038307190 20099999.988451600075 60463.484333300 2024-06-02T11:37:26.397091+00:00 20134800.002704992890 20134800.002704944462 20134800.000032201409 34800.014253391411 20134800.000050213188 8699986059.930843353271 5799996413.241785049438 20099999.988451600075 60463.484344867 2024-06-02T11:37:27.396501+00:00 20134799.997596006840 20134799.997595958412 20134799.999978680164 34800.009144407995 20134800.000000730157 8699984710.312505722046 5799995736.370844841003 20099999.988451600075 60463.484356446 2024-06-02T11:37:28.396947+00:00 20134799.998291477561 20134799.998291429132 20134800.000027377158 34800.009839877530 20134800.000066563487 8699985904.696321487427 5799996336.305749893188 20099999.988451600075 60463.484368099 2024-06-02T11:37:29.403751+00:00 20134800.002290546894 20134800.002290498465 20134799.999986656010 34800.013838948602 20134800.000023573637 8699986765.794002532959 5799996765.063425064087 20099999.988451600075 60463.484379577 2024-06-02T11:37:30.395486+00:00 20134800.000953499228 20134800.000953450799 20134799.999940600246 34800.012501900172 20134799.999906752259 8699985617.391712188721 5799996185.994705200195 20099999.988451600075 60463.484391165 2024-06-02T11:37:31.396673+00:00 20134799.997089970857 20134799.997089922428 20134799.999840240926 34800.008638370229 20134799.999756839126 8699985061.695312500000 5799995901.900079727173 20099999.988451600075 60463.484402749 2024-06-02T11:37:32.397490+00:00 20134800.002098698169 20134800.002098649740 20134799.999883465469 34800.013647097912 20134799.999850813299 8699986463.193567276001 5799996606.564927101135 20099999.988451600075 60463.484414317 2024-06-02T11:37:33.396950+00:00 20134799.999308187515 20134799.999308139086 20134799.999807689339 34800.010856585970 20134799.999715242535 8699985333.542825698853 5799996036.090740203857 20099999.988451600075 60463.484425890 2024-06-02T11:37:34.396884+00:00 20134800.000684011728 20134800.000683963299 20134799.999953169376 34800.012232412970 20134800.000021174550 8699985613.833768844604 5799996188.983354568481 20099999.988451600075 60463.484437491 2024-06-02T11:37:35.399205+00:00 20134800.000106863678 20134800.000106815249 20134799.999964557588 34800.011655262701 20134799.999853972346 8699985249.677204132080 5799995999.938255310059 20099999.988451600075 60463.484449038 2024-06-02T11:37:36.396920+00:00 20134800.000054497272 20134800.000054448843 20134799.999977964908 34800.011602896942 20134800.000000279397 8699985204.274126052856 5799995983.332933425903 20099999.988451600075 60463.484460609 2024-06-02T11:37:37.396649+00:00 20134799.998842064291 20134799.998842015862 20134799.999985542148 34800.010390464486 20134800.000014882535 8699985139.507375717163 5799995951.558012962341 20099999.988451600075 60463.484472188 2024-06-02T11:37:38.397007+00:00 20134800.000961549580 20134800.000961501151 20134800.000069126487 34800.012509948821 20134800.000026889145 8699985739.226879119873 5799996251.918075561523 20099999.988451600075 60463.484483756 2024-06-02T11:37:39.396486+00:00 20134799.997982293367 20134799.997982244939 20134800.000023923814 34800.009530692420 20134800.000040613115 8699985299.192434310913 5799996032.472715377808 20099999.988451600075 60463.484495338 2024-06-02T11:37:40.397203+00:00 20134800.003333140165 20134800.003333091736 20134799.999883528799 34800.014881541414 20134799.999877884984 8699986273.991327285767 5799996513.091660499573 20099999.988451600075 60463.484506903 2024-06-02T11:37:41.396430+00:00 20134799.998390737921 20134799.998390689492 20134800.000003684312 34800.009939138545 20134800.000069379807 8699984573.479722976685 5799995670.814965248108 20099999.988451600075 60463.484518487 2024-06-02T11:37:42.397282+00:00 20134799.999066162854 20134799.999066114426 20134799.999978218228 34800.010614564402 20134799.999973677099 8699985374.098714828491 5799996067.136790275574 20099999.988451600075 60463.484530055 2024-06-02T11:37:43.396789+00:00 20134799.999074224383 20134799.999074172229 20134800.000067770481 34800.010622622613 20134800.000124637038 8699985853.003787994385 5799996312.879334449768 20099999.988451600075 60463.484541629 2024-06-02T11:37:44.396748+00:00 20134800.000422939658 20134800.000422891229 20134799.999975517392 34800.011971340900 20134799.999969936907 8699986335.621784210205 5799996547.742406845093 20099999.988451600075 60463.484553305 2024-06-02T11:37:45.405496+00:00 20134800.003024037927 20134800.003023989499 20134800.000218201429 34800.014572436681 20134800.000345386565 8699986147.678174972534 5799996469.414400100708 20099999.988451600075 60463.484564793 2024-06-02T11:37:46.398113+00:00 20134799.997655890882 20134799.997655842453 20134800.000065259635 34800.009204290371 20134800.000013865530 8699984749.853855133057 5799995756.688914299011 20099999.988451600075 60463.484576348 2024-06-02T11:37:47.396494+00:00 20134800.001437302679 20134800.001437254250 20134799.999947614968 34800.012985701498 20134799.999960109591 8699985892.580764770508 5799996325.812488555908 20099999.988451600075 60463.484587927 2024-06-02T11:37:48.396903+00:00 20134799.999747518450 20134799.999747470021 20134799.999900944531 34800.011295919256 20134799.999905318022 8699985148.917060852051 5799995951.697714805603 20099999.988451600075 60463.484599504 2024-06-02T11:37:49.397145+00:00 20134799.998209819198 20134799.998209770769 20134799.999913025647 34800.009758219610 20134799.999849785119 8699985224.886539459229 5799995987.368554115295 20099999.988451600075 60463.484611077 2024-06-02T11:37:50.397056+00:00 20134800.001632425934 20134800.001632377505 20134800.000022079796 34800.013180825110 20134800.000091072172 8699986104.661495208740 5799996437.309626579285 20099999.988451600075 60463.484622649 2024-06-02T11:37:51.396897+00:00 20134799.998464804143 20134799.998464755714 20134799.999883480370 34800.010013205698 20134799.999850708991 8699985274.742420196533 5799996012.334980010986 20099999.988451600075 60463.484634217 2024-06-02T11:37:52.396367+00:00 20134799.999320782721 20134799.999320734292 20134800.000003572553 34800.010869182923 20134800.000088516623 8699985981.013446807861 5799996375.379162788391 20099999.988451600075 60463.484645798 2024-06-02T11:37:53.396951+00:00 20134800.001752179116 20134800.001752130687 20134799.999997973442 34800.013300580460 20134799.999953512102 8699986347.771589279175 5799996553.132922172546 20099999.988451600075 60463.484657492 2024-06-02T11:37:54.407322+00:00 20134800.001120235771 20134800.001120187342 20134800.000068046153 34800.012668634954 20134800.000209145248 8699985492.894569396973 5799996136.345922470093 20099999.988451600075 60463.484669038 2024-06-02T11:37:55.404897+00:00 20134799.999100245535 20134799.999100197107 20134800.000109869987 34800.010648645046 20134800.000168837607 8699984946.830991744995 5799995861.634676933289 20099999.988451600075 60463.484680531 2024-06-02T11:37:56.397838+00:00 20134800.002011422068 20134800.002011373639 20134800.000283859670 34800.013559822692 20134800.000288538635 8699985502.677175521851 5799996144.545296669006 20099999.988451600075 60463.484692090 2024-06-02T11:37:57.396538+00:00 20134799.998193573207 20134799.998193524778 20134800.000146906823 34800.009741974092 20134800.000144824386 8699984649.615558624268 5799995712.026421546936 20099999.988451600075 60463.484703669 2024-06-02T11:37:58.397019+00:00 20134799.999062299728 20134799.999062251300 20134800.000093601644 34800.010610699530 20134800.000156857073 8699985563.785812377930 5799996169.612896919250 20099999.988451600075 60463.484715248 2024-06-02T11:37:59.397468+00:00 20134800.001538697630 20134800.001538649201 20134799.999983310699 34800.013087098647 20134799.999984998256 8699986090.053554534912 5799996425.585959434509 20099999.988451600075 60463.484726825 2024-06-02T11:38:00.397695+00:00 20134799.997457809746 20134799.997457761317 20134799.999998629093 34800.009006208536 20134800.000005848706 8699985276.321174621582 5799996019.588518142700 20099999.988451600075 60463.484738387 2024-06-02T11:38:01.396661+00:00 20134800.003538198769 20134800.003538150340 20134800.000045627356 34800.015086598185 20134799.999995823950 8699986587.800785064697 5799996674.910574913025 20099999.988451600075 60463.484750122 2024-06-02T11:38:02.410514+00:00 20134799.999875653535 20134799.999875605106 20134799.999916236848 34800.011424054930 20134799.999881636351 8699984802.598804473877 5799995777.551836013794 20099999.988451600075 60463.484761719 2024-06-02T11:38:03.412508+00:00 20134800.000482559204 20134800.000482510775 20134799.999877166003 34800.012030960272 20134799.999952375889 8699984815.738838195801 5799995787.069239616394 20099999.988451600075 60463.484773299 2024-06-02T11:38:04.412993+00:00 20134799.997049842030 20134799.997049789876 20134799.999948132783 34800.008598240383 20134799.999955430627 8699984505.676746368408 5799995632.165519714355 20099999.988451600075 60463.484784908 2024-06-02T11:38:05.416072+00:00 20134800.001274116337 20134800.001274067909 20134799.999961767346 34800.012822516626 20134799.999914653599 8699985996.477632522583 5799996375.866884231567 20099999.988451600075 60463.484796361 2024-06-02T11:38:06.405607+00:00 20134799.998905137181 20134799.998905085027 20134800.000004924834 34800.010453535571 20134800.000058233738 8699985313.627979278564 5799996040.424550056458 20099999.988451600075 60463.484807861 2024-06-02T11:38:07.399144+00:00 20134800.000339791179 20134800.000339742750 20134799.999968167394 34800.011888190980 20134799.999918226153 8699985882.837266921997 5799996319.195652008057 20099999.988451600075 60463.484819406 2024-06-02T11:38:08.396685+00:00 20134800.001445326954 20134800.001445278525 20134800.000036742538 34800.012993725541 20134800.000109322369 8699985696.037918090820 5799996233.758306503296 20099999.988451600075 60463.484830973 2024-06-02T11:38:09.396084+00:00 20134799.999713636935 20134799.999713588506 20134799.999939251691 34800.011262036525 20134799.999908249825 8699984984.349391937256 5799995869.535969734192 20099999.988451600075 60463.484842655 2024-06-02T11:38:10.405426+00:00 20134799.998228184879 20134799.998228132725 20134799.999919585884 34800.009776583160 20134799.999908339232 8699985069.220621109009 5799995911.975360870361 20099999.988451600075 60463.484854162 2024-06-02T11:38:11.399554+00:00 20134800.003367312253 20134800.003367263824 20134799.999970972538 34800.014915712003 20134799.999965757132 8699985952.662086486816 5799996356.088511466980 20099999.988451600075 60463.484865895 2024-06-02T11:38:12.413349+00:00 20134799.996186219156 20134799.996186170727 20134799.999980799854 34800.007734620267 20134799.999997008592 8699984242.767946243286 5799995502.443591117859 20099999.988451600075 60463.484877498 2024-06-02T11:38:13.415863+00:00 20134800.000991825014 20134800.000991776586 20134799.999995246530 34800.012540224649 20134799.999935343862 8699986136.153621673584 5799996446.566960334778 20099999.988451600075 60463.484889417 2024-06-02T11:38:14.445636+00:00 20134799.999678876251 20134799.999678827822 20134799.999999612570 34800.011227276555 20134799.999919570982 8699985652.108510971069 5799996203.887187957764 20099999.988451600075 60463.484900683 2024-06-02T11:38:15.419042+00:00 20134800.001888953149 20134800.001888904721 20134800.000002972782 34800.013437352798 20134799.999930869788 8699985816.586118698120 5799996286.596905708313 20099999.988451600075 60463.484912151 2024-06-02T11:38:16.409855+00:00 20134799.998322438449 20134799.998322390020 20134799.999919977039 34800.009870838076 20134799.999920021743 8699984851.022111892700 5799995803.362864494324 20099999.988451600075 60463.484923893 2024-06-02T11:38:17.424308+00:00 20134800.001413855702 20134800.001413807273 20134800.000023096800 34800.012962257140 20134800.000091832131 8699985666.332275390625 5799996218.176755905151 20099999.988451600075 60463.484935244 2024-06-02T11:38:18.405033+00:00 20134799.999276556075 20134799.999276507646 20134799.999960754067 34800.010824957790 20134799.999877974391 8699984957.380022048950 5799995854.789839744568 20099999.988451600075 60463.484946739 2024-06-02T11:38:19.398269+00:00 20134799.999351009727 20134799.999350961298 20134799.999961838126 34800.010899408277 20134799.999936699867 8699985312.005928039551 5799996034.549586296082 20099999.988451600075 60463.484958296 2024-06-02T11:38:20.396743+00:00 20134799.999453268945 20134799.999453220516 20134800.000051859766 34800.011001668121 20134800.000104378909 8699985626.533746719360 5799996198.800166130066 20099999.988451600075 60463.484970038 2024-06-02T11:38:21.411315+00:00 20134800.000087130815 20134800.000087082386 20134799.999911461025 34800.011635529627 20134799.999894849956 8699985898.598522186279 5799996326.102149963379 20099999.988451600075 60463.484981442 2024-06-02T11:38:22.396587+00:00 20134799.998532544822 20134799.998532496393 20134799.999946568161 34800.010080945241 20134799.999887675047 8699985802.922246932983 5799996277.965129852295 20099999.988451600075 60463.484993020 2024-06-02T11:38:23.396923+00:00 20134800.001780502498 20134800.001780454069 20134800.000045370311 34800.013328903267 20134799.999980706722 8699986553.468000411987 5799996657.114253997803 20099999.988451600075 60463.485004590 2024-06-02T11:38:24.396545+00:00 20134799.999819062650 20134799.999819014221 20134800.000058785081 34800.011367463521 20134800.000121425837 8699985685.716447830200 5799996229.101906776428 20099999.988451600075 60463.485016241 2024-06-02T11:38:25.403213+00:00 20134800.002598818392 20134800.002598769963 20134799.999990966171 34800.014147217531 20134799.999969698489 8699985783.286191940308 5799996271.564752578735 20099999.988451600075 60463.485027767 2024-06-02T11:38:26.399043+00:00 20134799.996226977557 20134799.996226929128 20134799.999977495521 34800.007775376631 20134799.999982669950 8699984479.864185333252 5799995620.394213676453 20099999.988451600075 60463.485039426 2024-06-02T11:38:27.406382+00:00 20134800.000135973096 20134800.000135924667 20134800.000116534531 34800.011684373472 20134800.000151861459 8699986381.418598175049 5799996578.221126556396 20099999.988451600075 60463.485050999 2024-06-02T11:38:28.406273+00:00 20134800.000265166163 20134800.000265117735 20134799.999987941235 34800.011813564728 20134799.999987363815 8699986367.322971343994 5799996564.319131851196 20099999.988451600075 60463.485062458 2024-06-02T11:38:29.396325+00:00 20134799.999975036830 20134799.999974988401 20134799.999928239733 34800.011523438399 20134800.000005662441 8699986181.945568084717 5799996472.392885208130 20099999.988451600075 60463.485074153 2024-06-02T11:38:30.406812+00:00 20134800.001724865288 20134800.001724813133 20134799.999972190708 34800.013273263561 20134800.000039301813 8699986192.474527359009 5799996479.059111595154 20099999.988451600075 60463.485085616 2024-06-02T11:38:31.397230+00:00 20134800.001453582197 20134800.001453533769 20134799.999958507717 34800.013001982385 20134800.000119760633 8699985305.064510345459 5799996038.706439018250 20099999.988451600075 60463.485097208 2024-06-02T11:38:32.398727+00:00 20134800.000886529684 20134800.000886481255 20134800.000056032091 34800.012434931028 20134800.000168882310 8699984566.455802917480 5799995671.448869705200 20099999.988451600075 60463.485108748 2024-06-02T11:38:33.395820+00:00 20134799.997076570988 20134799.997076522559 20134799.999934043735 34800.008624970724 20134799.999961975962 8699984130.437677383423 5799995444.818758010864 20099999.988451600075 60463.485120338 2024-06-02T11:38:34.397202+00:00 20134799.998615909368 20134799.998615860939 20134800.000020869076 34800.010164308551 20134800.000062353909 8699985586.918323516846 5799996177.241458892822 20099999.988451600075 60463.485132073 2024-06-02T11:38:35.411080+00:00 20134799.999864313751 20134799.999864265323 20134799.999971576035 34800.011412715146 20134799.999913021922 8699986258.588485717773 5799996506.854343414307 20099999.988451600075 60463.485143485 2024-06-02T11:38:36.397117+00:00 20134800.003380380571 20134800.003380332142 20134800.000076770782 34800.014928782155 20134800.000125583261 8699986371.789375305176 5799996572.311467170715 20099999.988451600075 60463.485155073 2024-06-02T11:38:37.398263+00:00 20134799.998968195170 20134799.998968146741 20134800.000064510852 34800.010516594768 20134800.000104244798 8699984677.717357635498 5799995724.386404037476 20099999.988451600075 60463.485166654 2024-06-02T11:38:38.398956+00:00 20134799.999232370406 20134799.999232321978 20134799.999888859689 34800.010780769946 20134799.999783616513 8699985227.536476135254 5799995985.936402320862 20099999.988451600075 60463.485178203 2024-06-02T11:38:39.396751+00:00 20134799.998913779855 20134799.998913731426 20134799.999999396503 34800.010462180151 20134800.000095214695 8699985542.968847274780 5799996156.635902404785 20099999.988451600075 60463.485189798 2024-06-02T11:38:40.398527+00:00 20134800.001762840897 20134800.001762792468 20134799.999924339354 34800.013311242372 20134799.999906860292 8699986088.181987762451 5799996421.394262313843 20099999.988451600075 60463.485201364 2024-06-02T11:38:41.397848+00:00 20134799.998263735324 20134799.998263686895 20134800.000078100711 34800.009812134747 20134800.000213567168 8699985203.275030136108 5799995991.720225334167 20099999.988451600075 60463.485212933 2024-06-02T11:38:42.397437+00:00 20134800.000900227576 20134800.000900179148 20134799.999955065548 34800.012448626272 20134799.999854449183 8699986062.345249176025 5799996406.292095184326 20099999.988451600075 60463.485224497 2024-06-02T11:38:43.396541+00:00 20134800.000972550362 20134800.000972501934 20134799.999964006245 34800.012520949080 20134799.999882582575 8699985627.203022003174 5799996189.893282890320 20099999.988451600075 60463.485236075 2024-06-02T11:38:44.396884+00:00 20134800.002919003367 20134800.002918954939 20134800.000075791031 34800.014467404842 20134800.000123172998 8699985108.641883850098 5799995940.637281417847 20099999.988451600075 60463.485247682 2024-06-02T11:38:45.399737+00:00 20134799.995546534657 20134799.995546486229 20134799.999930609018 34800.007094935689 20134799.999906662852 8699983692.173051834106 5799995223.381611824036 20099999.988451600075 60463.485259225 2024-06-02T11:38:46.396990+00:00 20134799.999562647194 20134799.999562598765 20134800.000021837652 34800.011111045656 20134800.000073239207 8699985880.278694152832 5799996324.375117301941 20099999.988451600075 60463.485270769 2024-06-02T11:38:47.394447+00:00 20134800.002789080143 20134800.002789031714 20134800.000011619180 34800.014337479923 20134799.999992392957 8699986107.505447387695 5799996434.619877815247 20099999.988451600075 60463.485282354 2024-06-02T11:38:48.395407+00:00 20134799.998968951404 20134799.998968902975 20134800.000085577369 34800.010517352443 20134800.000109743327 8699984756.960725784302 5799995764.237154960632 20099999.988451600075 60463.485293950 2024-06-02T11:38:49.397259+00:00 20134800.000230334699 20134800.000230286270 20134800.000076554716 34800.011778733387 20134800.000116322190 8699985299.157680511475 5799996035.609720230103 20099999.988451600075 60463.485305600 2024-06-02T11:38:50.403852+00:00 20134799.998911168426 20134799.998911119998 20134799.999957412481 34800.010459569785 20134800.000000238419 8699985199.539621353149 5799995980.963878631592 20099999.988451600075 60463.485317084 2024-06-02T11:38:51.396037+00:00 20134800.001070529222 20134800.001070480794 20134800.000064257532 34800.012618928078 20134800.000067099929 8699985731.985729217529 5799996249.972828865051 20099999.988451600075 60463.485328662 2024-06-02T11:38:52.396437+00:00 20134800.001081824303 20134800.001081775874 20134800.000022575259 34800.012630224090 20134799.999944925308 8699985234.345405578613 5799995996.062014579773 20099999.988451600075 60463.485340361 2024-06-02T11:38:53.407192+00:00 20134799.999324887991 20134799.999324839562 20134800.000075552613 34800.010873288411 20134800.000077806413 8699984703.553380966187 5799995736.202707290649 20099999.988451600075 60463.485351868 2024-06-02T11:38:54.401413+00:00 20134799.999763075262 20134799.999763026834 20134799.999989766628 34800.011311473871 20134799.999970342964 8699985087.331708908081 5799995923.614239692688 20099999.988451600075 60463.485363411 2024-06-02T11:38:55.398683+00:00 20134800.000839058310 20134800.000839009881 20134799.999930154532 34800.012387459683 20134799.999951720238 8699985172.570970535278 5799995965.457965850830 20099999.988451600075 60463.485374986 2024-06-02T11:38:56.398754+00:00 20134799.997804634273 20134799.997804585844 20134799.999908171594 34800.009353032714 20134799.999862689525 8699984695.460405349731 5799995723.193100929260 20099999.988451600075 60463.485386549 2024-06-02T11:38:57.397806+00:00 20134800.001466903836 20134800.001466855407 20134800.000000052154 34800.013015305194 20134800.000015709549 8699985778.448503494263 5799996271.063044548035 20099999.988451600075 60463.485398203 2024-06-02T11:38:58.404756+00:00 20134799.998808369040 20134799.998808320612 20134799.999925605953 34800.010356767481 20134799.999884892255 8699985028.674774169922 5799995890.725429534912 20099999.988451600075 60463.485409690 2024-06-02T11:38:59.397186+00:00 20134800.000901822001 20134800.000901773572 20134800.000122673810 34800.012450222363 20134800.000109624118 8699985628.045158386230 5799996199.774386405945 20099999.988451600075 60463.485421266 2024-06-02T11:39:00.397411+00:00 20134799.999186530709 20134799.999186482280 20134800.000062108040 34800.010734931639 20134800.000034905970 8699985248.349662780762 5799996006.813369750977 20099999.988451600075 60463.485432824 2024-06-02T11:39:01.395959+00:00 20134800.000701848418 20134800.000701799989 20134799.999929662794 34800.012250247950 20134799.999871224165 8699985636.331155776978 5799996193.984125137329 20099999.988451600075 60463.485444529 2024-06-02T11:39:02.407288+00:00 20134799.998868852854 20134799.998868804425 20134800.000012036413 34800.010417252801 20134800.000077579170 8699985278.539840698242 5799996023.686559677124 20099999.988451600075 60463.485456023 2024-06-02T11:39:03.400390+00:00 20134800.001469939947 20134800.001469891518 20134799.999912824482 34800.013018340709 20134799.999852653593 8699985808.405920028687 5799996279.247653007507 20099999.988451600075 60463.485467540 2024-06-02T11:39:04.395459+00:00 20134800.001127064228 20134800.001127015799 20134800.000060003251 34800.012675463557 20134799.999987311661 8699985057.116859436035 5799995909.213996887207 20099999.988451600075 60463.485479277 2024-06-02T11:39:05.409530+00:00 20134799.996939025819 20134799.996938977391 20134800.000079877675 34800.008487424369 20134799.999990586191 8699984565.499616622925 5799995663.541699409485 20099999.988451600075 60463.485490852 2024-06-02T11:39:06.409639+00:00 20134800.000122949481 20134800.000122901052 20134800.000019900501 34800.011671350956 20134799.999977592379 8699986109.223930358887 5799996434.862558364868 20099999.988451600075 60463.485502428 2024-06-02T11:39:07.409783+00:00 20134800.002100668848 20134800.002100620419 20134800.000132564455 34800.013649067892 20134800.000197518617 8699986069.232358932495 5799996424.030394554138 20099999.988451600075 60463.485513856 2024-06-02T11:39:08.397130+00:00 20134799.999611452222 20134799.999611400068 20134800.000079292804 34800.011159850335 20134800.000001579523 8699985087.052389144897 5799995924.776200294495 20099999.988451600075 60463.485525426 2024-06-02T11:39:09.396858+00:00 20134799.998904369771 20134799.998904321343 20134800.000074349344 34800.010452768773 20134800.000079613179 8699985317.660505294800 5799996043.331632614136 20099999.988451600075 60463.485537014 2024-06-02T11:39:10.398055+00:00 20134800.001730617136 20134800.001730568707 20134799.999953653663 34800.013279018458 20134799.999902095646 8699985873.876605987549 5799996314.043120384216 20099999.988451600075 60463.485548581 2024-06-02T11:39:11.397433+00:00 20134799.998075343668 20134799.998075295240 20134800.000031609088 34800.009623742539 20134800.000049885362 8699985005.160867691040 5799995885.843217849731 20099999.988451600075 60463.485560352 2024-06-02T11:39:12.414434+00:00 20134800.000447534025 20134800.000447485596 20134799.999890245497 34800.011995934779 20134799.999921187758 8699985951.552505493164 5799996353.676603317261 20099999.988451600075 60463.485571817 2024-06-02T11:39:13.404926+00:00 20134800.000887475908 20134800.000887427479 20134799.999982763082 34800.012435877223 20134800.000090226531 8699985679.482789993286 5799996224.684987068176 20099999.988451600075 60463.485583283 2024-06-02T11:39:14.395614+00:00 20134799.999678764492 20134799.999678716063 20134800.000050172210 34800.011227165014 20134800.000039987266 8699985242.946714401245 5799996004.323704719543 20099999.988451600075 60463.485595032 2024-06-02T11:39:15.410729+00:00 20134800.001113176346 20134800.001113124192 20134800.000044327229 34800.012661574459 20134800.000069361180 8699985449.619670867920 5799996108.884095191956 20099999.988451600075 60463.485606476 2024-06-02T11:39:16.399499+00:00 20134800.000449430197 20134800.000449381769 20134799.999942079186 34800.011997830901 20134799.999994408339 8699984870.243568420410 5799995816.072982788086 20099999.988451600075 60463.485618037 2024-06-02T11:39:17.398418+00:00 20134799.999772261828 20134799.999772213399 20134800.000036723912 34800.011320663441 20134800.000072244555 8699984652.062494277954 5799995710.225655555725 20099999.988451600075 60463.485629585 2024-06-02T11:39:18.396095+00:00 20134799.999010007828 20134799.999009959400 20134800.000074338168 34800.010558408329 20134800.000038504601 8699984768.788194656372 5799995767.182608604431 20099999.988451600075 60463.485641167 2024-06-02T11:39:19.396859+00:00 20134800.001038424671 20134800.001038376242 20134800.000025797635 34800.012586824771 20134799.999937541783 8699985328.819662094116 5799996042.991624832153 20099999.988451600075 60463.485652745 2024-06-02T11:39:20.397198+00:00 20134799.999571148306 20134799.999571099877 20134800.000096604228 34800.011119548770 20134800.000198639929 8699984814.049283981323 5799995796.485524177551 20099999.988451600075 60463.485664316 2024-06-02T11:39:21.396937+00:00 20134799.997818749398 20134799.997818700969 20134799.999921504408 34800.009367148370 20134799.999798934907 8699985043.561197280884 5799995894.586999893188 20099999.988451600075 60463.485675902 2024-06-02T11:39:22.397925+00:00 20134800.003178853542 20134800.003178805113 20134800.000066798180 34800.014727254311 20134800.000109903514 8699986118.858835220337 5799996445.192948341370 20099999.988451600075 60463.485687446 2024-06-02T11:39:23.395350+00:00 20134800.000633392483 20134800.000633344054 20134799.999998882413 34800.012181793943 20134799.999980397522 8699984571.439323425293 5799995666.087018966675 20099999.988451600075 60463.485699052 2024-06-02T11:39:24.398070+00:00 20134799.997949738055 20134799.997949689627 20134799.999994855374 34800.009498137188 20134800.000111952424 8699984232.981218338013 5799995502.339489936829 20099999.988451600075 60463.485710635 2024-06-02T11:39:25.398853+00:00 20134799.999290276319 20134799.999290227890 20134799.999974042177 34800.010838676259 20134799.999939937145 8699985243.805891036987 5799996000.584500312805 20099999.988451600075 60463.485722192 2024-06-02T11:39:26.397337+00:00 20134800.000766806304 20134800.000766757876 20134800.000047914684 34800.012315207932 20134800.000048480928 8699985607.267261505127 5799996186.837917327881 20099999.988451600075 60463.485733769 2024-06-02T11:39:27.397624+00:00 20134799.999378763139 20134799.999378714710 20134799.999976929277 34800.010927164374 20134799.999867700040 8699985244.547168731689 5799995997.945327758789 20099999.988451600075 60463.485745356 2024-06-02T11:39:28.398780+00:00 20134799.999382104725 20134799.999382056296 20134800.000021964312 34800.010930505996 20134800.000029385090 8699985548.710802078247 5799996156.764008522034 20099999.988451600075 60463.485756899 2024-06-02T11:39:29.396117+00:00 20134799.999627109617 20134799.999627061188 20134800.000021956861 34800.011175509004 20134800.000012852252 8699985866.210494995117 5799996314.825025558472 20099999.988451600075 60463.485768494 2024-06-02T11:39:30.397888+00:00 20134800.000975415111 20134800.000975366682 20134799.999899514019 34800.012523816629 20134799.999781824648 8699986030.137748718262 5799996387.162463188171 20099999.988451600075 60463.485780040 2024-06-02T11:39:31.395460+00:00 20134799.999817848206 20134799.999817799777 20134799.999915920198 34800.011366249913 20134799.999854929745 8699985512.641027450562 5799996131.460155487061 20099999.988451600075 60463.485791635 2024-06-02T11:39:32.397263+00:00 20134799.999655384570 20134799.999655336142 20134800.000010922551 34800.011203785492 20134800.000096175820 8699985566.076982498169 5799996168.230037689209 20099999.988451600075 60463.485803378 2024-06-02T11:39:33.411877+00:00 20134800.000218879431 20134800.000218831003 20134799.999838110059 34800.011767280484 20134799.999759200960 8699985707.602975845337 5799996224.952443122864 20099999.988451600075 60463.485814797 2024-06-02T11:39:34.398485+00:00 20134799.998300123960 20134799.998300071806 20134800.000037092716 34800.009848522226 20134800.000059887767 8699985550.247766494751 5799996158.803496360779 20099999.988451600075 60463.485826571 2024-06-02T11:39:35.415689+00:00 20134800.002338394523 20134800.002338346094 20134800.000045228750 34800.013886795656 20134799.999933447689 8699986444.141628265381 5799996600.482009887695 20099999.988451600075 60463.485837922 2024-06-02T11:39:36.396513+00:00 20134799.998352419585 20134799.998352371156 20134800.000054828823 34800.009900818106 20134800.000048235059 8699985285.888040542603 5799996026.138057708740 20099999.988451600075 60463.485849502 2024-06-02T11:39:37.396978+00:00 20134800.002143301070 20134800.002143252641 20134800.000118698925 34800.013691699685 20134800.000034943223 8699986157.765754699707 5799996461.523106575012 20099999.988451600075 60463.485861081 2024-06-02T11:39:38.397387+00:00 20134799.998845841736 20134799.998845793307 20134800.000015843660 34800.010394241319 20134799.999917306006 8699985133.753566741943 5799995944.615469932556 20099999.988451600075 60463.485872661 2024-06-02T11:39:39.397908+00:00 20134799.999608770013 20134799.999608721584 20134799.999949853867 34800.011157171684 20134799.999863982201 8699985687.709285736084 5799996219.371515274048 20099999.988451600075 60463.485884225 2024-06-02T11:39:40.397076+00:00 20134800.000633433461 20134800.000633385032 20134799.999981686473 34800.012181833023 20134800.000016812235 8699985878.596393585205 5799996321.182902336121 20099999.988451600075 60463.485895798 2024-06-02T11:39:41.396901+00:00 20134800.000344630331 20134800.000344581902 20134799.999991636723 34800.011893028961 20134799.999978411943 8699985529.846620559692 5799996145.207947731018 20099999.988451600075 60463.485907375 2024-06-02T11:39:42.397243+00:00 20134799.999804988503 20134799.999804940075 20134799.999945111573 34800.011353387017 20134799.999886553735 8699985372.554313659668 5799996062.734494209290 20099999.988451600075 60463.485918947 2024-06-02T11:39:43.397070+00:00 20134799.998773362488 20134799.998773314059 20134799.999972127378 34800.010321762551 20134799.999928571284 8699985418.514501571655 5799996087.465269088745 20099999.988451600075 60463.485930528 2024-06-02T11:39:44.397590+00:00 20134800.000994693488 20134800.000994641334 20134800.000087711960 34800.012543091776 20134800.000120364130 8699986081.360759735107 5799996426.879831314087 20099999.988451600075 60463.485942295 2024-06-02T11:39:45.414266+00:00 20134799.999872509390 20134799.999872460961 20134799.999889947474 34800.011420911076 20134799.999884050339 8699985556.424667358398 5799996154.565330505371 20099999.988451600075 60463.485953670 2024-06-02T11:39:46.397132+00:00 20134800.000574007630 20134800.000573959202 20134799.999860353768 34800.012122408960 20134799.999872345477 8699985570.792612075806 5799996161.261494636536 20099999.988451600075 60463.485965249 2024-06-02T11:39:47.397547+00:00 20134799.999701965600 20134799.999701917171 20134799.999942213297 34800.011250364580 20134800.000009607524 8699985212.257036209106 5799995987.713089942932 20099999.988451600075 60463.485976811 2024-06-02T11:39:48.396484+00:00 20134800.001692302525 20134800.001692254096 20134799.999925587326 34800.013240703774 20134799.999862298369 8699985334.779582977295 5799996042.836480140686 20099999.988451600075 60463.485988402 2024-06-02T11:39:49.397949+00:00 20134799.999028243124 20134799.999028194696 20134800.000036220998 34800.010576642926 20134800.000065572560 8699984493.276699066162 5799995630.554773330688 20099999.988451600075 60463.485999969 2024-06-02T11:39:50.397334+00:00 20134800.002531595528 20134800.002531547099 20134800.000015214086 34800.014079995904 20134800.000101130456 8699984983.924337387085 5799995877.360200881958 20099999.988451600075 60463.486011581 2024-06-02T11:39:51.400661+00:00 20134799.998042892665 20134799.998042844236 20134799.999957695603 34800.009591293885 20134799.999914709479 8699983693.814140319824 5799995224.537563323975 20099999.988451600075 60463.486023146 2024-06-02T11:39:52.399799+00:00 20134799.998212967068 20134799.998212918639 20134799.999946713448 34800.009761366149 20134799.999906063080 8699984683.671705245972 5799995719.106028556824 20099999.988451600075 60463.486034683 2024-06-02T11:39:53.396587+00:00 20134799.999907381833 20134799.999907333404 20134799.999821323901 34800.011455782296 20134799.999721549451 8699985494.656391143799 5799996116.910290718079 20099999.988451600075 60463.486046268 2024-06-02T11:39:54.397571+00:00 20134799.998394839466 20134799.998394791037 20134800.000165473670 34800.009943237899 20134800.000245213509 8699985534.799552917480 5799996158.801259040833 20099999.988451600075 60463.486057904 2024-06-02T11:39:55.402859+00:00 20134800.000281639397 20134800.000281590968 20134799.999876052141 34800.011830038216 20134799.999759636819 8699986369.990657806396 5799996556.164338111877 20099999.988451600075 60463.486069416 2024-06-02T11:39:56.397544+00:00 20134800.002911761403 20134800.002911709249 20134800.000032264739 34800.014460159662 20134799.999999031425 8699986180.088895797729 5799996471.188329696655 20099999.988451600075 60463.486080985 2024-06-02T11:39:57.397091+00:00 20134799.997720088810 20134799.997720040381 20134800.000067293644 34800.009268488924 20134799.999992709607 8699984763.740774154663 5799995762.750743865967 20099999.988451600075 60463.486092559 2024-06-02T11:39:58.397058+00:00 20134799.999789033085 20134799.999788984656 20134800.000083234161 34800.011337432094 20134800.000113826245 8699985948.809392929077 5799996360.331613540649 20099999.988451600075 60463.486104131 2024-06-02T11:39:59.396936+00:00 20134800.000829983503 20134800.000829935074 20134800.000054396689 34800.012378384177 20134800.000141698867 8699986089.820543289185 5799996431.998567581177 20099999.988451600075 60463.486115712 2024-06-02T11:40:00.397487+00:00 20134800.000847559422 20134800.000847510993 20134800.000095389783 34800.012395959828 20134800.000183898956 8699985677.469095230103 5799996227.581150054932 20099999.988451600075 60463.486127334 2024-06-02T11:40:01.401637+00:00 20134800.000645197928 20134800.000645149499 20134800.000075541437 34800.012193598042 20134800.000008732080 8699985328.143257141113 5799996045.619702339172 20099999.988451600075 60463.486139148 2024-06-02T11:40:02.422434+00:00 20134799.998956505209 20134799.998956456780 20134799.999966934323 34800.010504906357 20134799.999952267855 8699985021.781015396118 5799995890.085807800293 20099999.988451600075 60463.486150562 2024-06-02T11:40:03.408527+00:00 20134799.999535553157 20134799.999535504729 20134800.000196836889 34800.011083953650 20134800.000251192600 8699985550.910079956055 5799996167.105670928955 20099999.988451600075 60463.486162272 2024-06-02T11:40:04.420350+00:00 20134800.000848546624 20134800.000848498195 20134800.000076994300 34800.012396945749 20134800.000024870038 8699985882.214309692383 5799996323.327501296997 20099999.988451600075 60463.486173786 2024-06-02T11:40:05.415153+00:00 20134799.998818878084 20134799.998818829656 20134800.000096004456 34800.010367278512 20134800.000197280198 8699985496.207244873047 5799996137.507898330688 20099999.988451600075 60463.486185395 2024-06-02T11:40:06.418154+00:00 20134800.002552259713 20134800.002552211285 20134800.000007312745 34800.014100660002 20134799.999921925366 8699986104.502511978149 5799996430.182259559631 20099999.988451600075 60463.486196980 2024-06-02T11:40:07.419041+00:00 20134800.000150159001 20134800.000150110573 20134800.000079751015 34800.011698558745 20134800.000172592700 8699984858.906309127808 5799995817.828699111938 20099999.988451600075 60463.486208512 2024-06-02T11:40:08.415453+00:00 20134799.998365886509 20134799.998365834355 20134800.000020779669 34800.009914284659 20134800.000036433339 8699984797.543415069580 5799995781.473818778992 20099999.988451600075 60463.486220122 2024-06-02T11:40:09.418584+00:00 20134799.999907039106 20134799.999906990677 20134799.999940395355 34800.011455438427 20134799.999871052802 8699985616.222202301025 5799996183.922380447388 20099999.988451600075 60463.486231485 2024-06-02T11:40:10.400329+00:00 20134799.999571420252 20134799.999571371824 20134799.999935634434 34800.011119820003 20134799.999965731055 8699985634.407157897949 5799996196.959794998169 20099999.988451600075 60463.486243117 2024-06-02T11:40:11.405322+00:00 20134800.000615976751 20134800.000615924597 20134799.999965172261 34800.012164374937 20134799.999992568046 8699985801.650758743286 5799996281.699852943420 20099999.988451600075 60463.486254628 2024-06-02T11:40:12.399835+00:00 20134800.001883774996 20134800.001883726567 20134800.000042453408 34800.013432174885 20134800.000111449510 8699985525.731349945068 5799996148.693552017212 20099999.988451600075 60463.486266327 2024-06-02T11:40:13.410685+00:00 20134799.996796797961 20134799.996796749532 20134799.999953217804 34800.008345199705 20134800.000023715198 8699984553.495040893555 5799995658.919817924500 20099999.988451600075 60463.486277947 2024-06-02T11:40:14.414626+00:00 20134800.002680093050 20134800.002680044621 20134800.000068686903 34800.014228492990 20134800.000102348626 8699986174.276765823364 5799996472.587091445923 20099999.988451600075 60463.486289349 2024-06-02T11:40:15.399799+00:00 20134799.996930524707 20134799.996930476278 20134799.999953657389 34800.008478924399 20134799.999984893948 8699984845.738775253296 5799995803.424079895020 20099999.988451600075 60463.486301115 2024-06-02T11:40:16.416337+00:00 20134800.001742161810 20134800.001742113382 20134800.000024866313 34800.013290562507 20134800.000099986792 8699986364.048543930054 5799996567.374552726746 20099999.988451600075 60463.486312473 2024-06-02T11:40:17.397672+00:00 20134799.999106243253 20134799.999106194824 20134799.999923266470 34800.010654642429 20134799.999899249524 8699985489.458585739136 5799996121.715447425842 20099999.988451600075 60463.486324043 2024-06-02T11:40:18.397286+00:00 20134800.001697536558 20134800.001697488129 20134800.000092986971 34800.013245938273 20134800.000180270523 8699985926.897947311401 5799996352.144323348999 20099999.988451600075 60463.486335630 2024-06-02T11:40:19.398387+00:00 20134799.999783638865 20134799.999783590436 20134799.999921925366 34800.011332039066 20134799.999944802374 8699985112.504911422729 5799995935.136611938477 20099999.988451600075 60463.486347173 2024-06-02T11:40:20.395801+00:00 20134800.000450573862 20134800.000450525433 20134799.999878995121 34800.011998972826 20134799.999938912690 8699985134.599004745483 5799995945.938346862793 20099999.988451600075 60463.486358743 2024-06-02T11:40:21.395407+00:00 20134799.998876594007 20134799.998876545578 20134799.999969106168 34800.010424993277 20134799.999963354319 8699984889.316801071167 5799995824.315606117249 20099999.988451600075 60463.486370339 2024-06-02T11:40:22.397297+00:00 20134800.000542480499 20134800.000542432070 20134799.999847475439 34800.012090879565 20134799.999811608344 8699985393.027666091919 5799996069.848343849182 20099999.988451600075 60463.486381989 2024-06-02T11:40:23.403872+00:00 20134799.999218329787 20134799.999218281358 20134800.000047583133 34800.010766729283 20134800.000092864037 8699985107.269577026367 5799995938.688329696655 20099999.988451600075 60463.486393466 2024-06-02T11:40:24.395447+00:00 20134799.998851321638 20134799.998851273209 20134800.000004149973 34800.010399720544 20134799.999988988042 8699985502.539642333984 5799996131.995206832886 20099999.988451600075 60463.486405145 2024-06-02T11:40:25.404528+00:00 20134800.001830726862 20134800.001830678433 20134799.999974094331 34800.013379127369 20134799.999912116677 8699986080.344955444336 5799996417.694866180420 20099999.988451600075 60463.486416648 2024-06-02T11:40:26.398402+00:00 20134799.998743403703 20134799.998743355274 20134800.000104609877 34800.010291805302 20134800.000133808702 8699985171.054161071777 5799995972.286599159241 20099999.988451600075 60463.486428206 2024-06-02T11:40:27.397030+00:00 20134800.000189203769 20134800.000189155340 20134799.999918546528 34800.011737603993 20134799.999849021435 8699985836.427129745483 5799996293.107043266296 20099999.988451600075 60463.486439914 2024-06-02T11:40:28.408570+00:00 20134800.001661110669 20134800.001661062241 20134799.999968066812 34800.013209509954 20134800.000027965754 8699985687.525562286377 5799996226.112242698669 20099999.988451600075 60463.486451359 2024-06-02T11:40:29.397368+00:00 20134799.999044615775 20134799.999044567347 20134799.999824333936 34800.010593017461 20134799.999843478203 8699984817.141466140747 5799995783.233120918274 20099999.988451600075 60463.486462945 2024-06-02T11:40:30.398470+00:00 20134800.000299323350 20134800.000299271196 20134799.999961338937 34800.011847721536 20134800.000048544258 8699985224.642377853394 5799995995.528020858765 20099999.988451600075 60463.486474519 2024-06-02T11:40:31.398388+00:00 20134799.998974721879 20134799.998974669725 20134799.999988812953 34800.010523120254 20134800.000036485493 8699985068.504461288452 5799995916.956679344177 20099999.988451600075 60463.486486149 2024-06-02T11:40:32.403324+00:00 20134800.000593628734 20134800.000593580306 20134799.999961163849 34800.012142029525 20134799.999898772687 8699985567.908515930176 5799996160.920612335205 20099999.988451600075 60463.486497653 2024-06-02T11:40:33.397215+00:00 20134799.998735129833 20134799.998735081404 20134799.999953847378 34800.010283530602 20134799.999915514141 8699985260.121280670166 5799996007.724662780762 20099999.988451600075 60463.486509237 2024-06-02T11:40:34.398015+00:00 20134800.000877384096 20134800.000877335668 20134800.000002305955 34800.012425784174 20134800.000011570752 8699985878.030168533325 5799996320.681357383728 20099999.988451600075 60463.486520811 2024-06-02T11:40:35.398098+00:00 20134800.001101870090 20134800.001101821661 20134800.000187184662 34800.012650269513 20134800.000271309167 8699985471.407468795776 5799996128.192574501038 20099999.988451600075 60463.486532378 2024-06-02T11:40:36.397454+00:00 20134799.998698253185 20134799.998698204756 20134800.000318285078 34800.010246652702 20134800.000285420567 8699985038.334772109985 5799995912.244158744812 20099999.988451600075 60463.486544244 2024-06-02T11:40:37.422733+00:00 20134800.002369251102 20134800.002369202673 20134800.000241167843 34800.013917651020 20134800.000263787806 8699985882.661298751831 5799996333.506097793579 20099999.988451600075 60463.486555547 2024-06-02T11:40:38.399226+00:00 20134799.998051274568 20134799.998051226139 20134799.999829318374 34800.009599676021 20134799.999774713069 8699984700.833324432373 5799995722.213940620422 20099999.988451600075 60463.486567105 2024-06-02T11:40:39.397854+00:00 20134799.998907554895 20134799.998907506466 20134799.999601542950 34800.010455954762 20134799.999551773071 8699985514.115842819214 5799996119.566056251526 20099999.988451600075 60463.486578671 2024-06-02T11:40:40.397197+00:00 20134800.000975359231 20134800.000975310802 20134799.999924652278 34800.012523758371 20134799.999935984612 8699985926.003446578979 5799996341.518617630005 20099999.988451600075 60463.486590328 2024-06-02T11:40:41.404352+00:00 20134799.999333459884 20134799.999333411455 20134799.999993987381 34800.010881858718 20134799.999955229461 8699985429.069459915161 5799996093.853569030762 20099999.988451600075 60463.486601819 2024-06-02T11:40:42.397174+00:00 20134800.001652836800 20134800.001652788371 20134800.000139720738 34800.013201237634 20134800.000163499266 8699985802.311798095703 5799996289.152598381042 20099999.988451600075 60463.486613433 2024-06-02T11:40:43.400631+00:00 20134799.998919017613 20134799.998918969184 20134800.000103458762 34800.010467416367 20134800.000102035701 8699985031.561902999878 5799995901.216570854187 20099999.988451600075 60463.486624969 2024-06-02T11:40:44.397326+00:00 20134800.000624585897 20134800.000624537468 20134800.000155091286 34800.012172987364 20134800.000153660774 8699985640.991775512695 5799996208.082678794861 20099999.988451600075 60463.486636554 2024-06-02T11:40:45.398309+00:00 20134799.998090822250 20134799.998090773821 20134800.000121697783 34800.009639221324 20134800.000054839998 8699985396.169103622437 5799996081.553805351257 20099999.988451600075 60463.486648127 2024-06-02T11:40:46.398207+00:00 20134800.003659546375 20134800.003659497947 20134800.000061560422 34800.015207946592 20134800.000009011477 8699986410.374700546265 5799996586.747045516968 20099999.988451600075 60463.486659691 2024-06-02T11:40:47.397272+00:00 20134799.998152896762 20134799.998152848333 20134800.000012934208 34800.009701298404 20134799.999933917075 8699984581.489419937134 5799995669.175514221191 20099999.988451600075 60463.486671261 2024-06-02T11:40:48.396949+00:00 20134800.001075457782 20134800.001075409353 20134800.000039260834 34800.012623857932 20134800.000007145107 8699985523.358785629272 5799996143.161359786987 20099999.988451600075 60463.486682831 2024-06-02T11:40:49.396599+00:00 20134799.998561572284 20134799.998561520129 20134799.999942366034 34800.010109970455 20134799.999843556434 8699984981.391025543213 5799995865.361239433289 20099999.988451600075 60463.486694409 2024-06-02T11:40:50.396954+00:00 20134800.002422068268 20134800.002422019839 20134800.000019229949 34800.013970468535 20134800.000140100718 8699985712.906156539917 5799996243.474878311157 20099999.988451600075 60463.486705980 2024-06-02T11:40:51.396709+00:00 20134799.998214367777 20134799.998214319348 20134799.999875087291 34800.009762769259 20134799.999844592065 8699984440.629199981689 5799995595.023402214050 20099999.988451600075 60463.486717562 2024-06-02T11:40:52.397382+00:00 20134799.999660700560 20134799.999660652131 20134800.000006292015 34800.011209100070 20134800.000064212829 8699985320.857492446899 5799996044.288417816162 20099999.988451600075 60463.486729123 2024-06-02T11:40:53.396197+00:00 20134799.997800309211 20134799.997800260782 20134799.999922953546 34800.009348708249 20134799.999893654138 8699985454.981437683105 5799996104.243897438049 20099999.988451600075 60463.486740704 2024-06-02T11:40:54.396802+00:00 20134800.003529544920 20134800.003529496491 20134799.999991998076 34800.015077945784 20134799.999977461994 8699986568.985078811646 5799996664.737718582153 20099999.988451600075 60463.486752281 2024-06-02T11:40:55.397126+00:00 20134799.999022085220 20134799.999022036791 20134799.999857001007 34800.010570484061 20134799.999923806638 8699984744.804712295532 5799995750.411898612976 20099999.988451600075 60463.486763850 2024-06-02T11:40:56.396680+00:00 20134799.998600304127 20134799.998600255698 20134800.000004548579 34800.010148705493 20134800.000140409917 8699985193.843727111816 5799995983.956560134888 20099999.988451600075 60463.486775429 2024-06-02T11:40:57.397086+00:00 20134800.000826522708 20134800.000826474279 20134799.999984044582 34800.012374923717 20134800.000096112490 8699985898.558750152588 5799996334.468294143677 20099999.988451600075 60463.486787144 2024-06-02T11:40:58.409201+00:00 20134800.000442098826 20134800.000442050397 20134799.999976921827 34800.011990498861 20134800.000027973205 8699985468.070552825928 5799996116.385067939758 20099999.988451600075 60463.486798651 2024-06-02T11:40:59.403458+00:00 20134799.999063916504 20134799.999063868076 20134800.000024601817 34800.010612315760 20134800.000115342438 8699985256.629947662354 5799996014.305101394653 20099999.988451600075 60463.486810151 2024-06-02T11:41:00.397070+00:00 20134799.999413594604 20134799.999413546175 20134800.000029571354 34800.010961995147 20134800.000008873641 8699985716.605432510376 5799996239.856655120850 20099999.988451600075 60463.486821715 2024-06-02T11:41:01.396208+00:00 20134800.000260792673 20134800.000260744244 20134800.000081300735 34800.011809191405 20134800.000020544976 8699986057.231155395508 5799996410.655810356140 20099999.988451600075 60463.486833421 2024-06-02T11:41:02.407565+00:00 20134800.000640597194 20134800.000640548766 20134800.000018592924 34800.012188997825 20134799.999975029379 8699985959.150617599487 5799996359.719141960144 20099999.988451600075 60463.486844953 2024-06-02T11:41:03.403957+00:00 20134800.000634871423 20134800.000634822994 20134800.000079721212 34800.012183273000 20134800.000094935298 8699985647.241220474243 5799996208.760501861572 20099999.988451600075 60463.486856433 2024-06-02T11:41:04.395802+00:00 20134800.000816024840 20134800.000815976411 20134800.000032775104 34800.012364425260 20134799.999996036291 8699985367.382848739624 5799996064.710470199585 20099999.988451600075 60463.486868042 2024-06-02T11:41:05.398798+00:00 20134800.000443968922 20134800.000443916768 20134800.000081945211 34800.011992367312 20134800.000131402165 8699984989.443632125854 5799995881.381136894226 20099999.988451600075 60463.486879605 2024-06-02T11:41:06.397903+00:00 20134799.998382620513 20134799.998382572085 20134799.999974548817 34800.009931021552 20134799.999947071075 8699984771.991699218750 5799995764.974727630615 20099999.988451600075 60463.486891211 2024-06-02T11:41:07.400627+00:00 20134800.000377375633 20134800.000377327204 20134799.999963294715 34800.011925777166 20134799.999966353178 8699985584.577465057373 5799996172.070945739746 20099999.988451600075 60463.486902747 2024-06-02T11:41:08.397373+00:00 20134799.998373016715 20134799.998372968286 20134799.999917130917 34800.009921417237 20134799.999881193042 8699985340.172752380371 5799996046.320224761963 20099999.988451600075 60463.486914321 2024-06-02T11:41:09.397315+00:00 20134800.001287307590 20134800.001287259161 20134799.999965284020 34800.012835708731 20134799.999928142875 8699986134.818426132202 5799996445.599319458008 20099999.988451600075 60463.486926062 2024-06-02T11:41:10.411808+00:00 20134799.999939635396 20134799.999939586967 20134800.000096578151 34800.011488037002 20134800.000119160861 8699985511.275566101074 5799996141.786988258362 20099999.988451600075 60463.486937467 2024-06-02T11:41:11.397194+00:00 20134800.000764418393 20134800.000764369965 20134800.000024009496 34800.012312819985 20134799.999988857657 8699985563.200881958008 5799996162.320442199707 20099999.988451600075 60463.486949036 2024-06-02T11:41:12.396747+00:00 20134799.999689329416 20134799.999689280987 20134800.000055111945 34800.011237729079 20134799.999982718378 8699985195.047765731812 5799995977.988033294678 20099999.988451600075 60463.486960612 2024-06-02T11:41:13.396842+00:00 20134800.001702088863 20134800.001702040434 20134800.000055458397 34800.013250490549 20134800.000033002347 8699985410.372907638550 5799996087.745770454407 20099999.988451600075 60463.486972218 2024-06-02T11:41:14.399648+00:00 20134799.997430436313 20134799.997430387884 20134799.999870292842 34800.008978835540 20134799.999887101352 8699984522.442218780518 5799995637.701184272766 20099999.988451600075 60463.486983762 2024-06-02T11:41:15.397044+00:00 20134799.999859325588 20134799.999859277159 20134799.999939557165 34800.011407725091 20134800.000038906932 8699985763.256927490234 5799996264.433861732483 20099999.988451600075 60463.486995330 2024-06-02T11:41:16.396474+00:00 20134800.000888522714 20134800.000888474286 20134799.999796759337 34800.012436923360 20134799.999795157462 8699985759.434625625610 5799996252.366404533386 20099999.988451600075 60463.487006924 2024-06-02T11:41:17.398205+00:00 20134799.999540556222 20134799.999540507793 20134799.999847009778 34800.011088957806 20134799.999829344451 8699985221.570007324219 5799995984.858541488647 20099999.988451600075 60463.487018479 2024-06-02T11:41:18.396610+00:00 20134799.999680776149 20134799.999680727720 20134799.999932024628 34800.011229174728 20134799.999962713569 8699985398.570295333862 5799996078.915782928467 20099999.988451600075 60463.487030054 2024-06-02T11:41:19.396601+00:00 20134799.999568000436 20134799.999567952007 20134800.000012271106 34800.011116401809 20134800.000007927418 8699985534.950160980225 5799996148.989673614502 20099999.988451600075 60463.487041634 2024-06-02T11:41:20.397184+00:00 20134800.000070091337 20134800.000070042908 20134800.000170398504 34800.011618490520 20134800.000161625445 8699985806.282718658447 5799996291.059949874878 20099999.988451600075 60463.487053208 2024-06-02T11:41:21.397179+00:00 20134799.999247398227 20134799.999247349799 20134800.000248201191 34800.010795797876 20134800.000418800861 8699985893.167842864990 5799996345.218159675598 20099999.988451600075 60463.487064800 2024-06-02T11:41:22.398741+00:00 20134799.998879097402 20134799.998879048973 20134800.000170379877 34800.010427497284 20134800.000277832150 8699986360.281732559204 5799996572.901359558105 20099999.988451600075 60463.487076347 2024-06-02T11:41:23.396400+00:00 20134800.001817293465 20134800.001817245036 20134800.000038694590 34800.013365694191 20134799.999953322113 8699986962.107173919678 5799996860.292816162109 20099999.988451600075 60463.487087909 2024-06-02T11:41:24.395372+00:00 20134800.002675961703 20134800.002675913274 20134799.999915070832 34800.014224360784 20134799.999831389636 8699986069.375944137573 5799996408.846647262573 20099999.988451600075 60463.487099496 2024-06-02T11:41:25.396484+00:00 20134799.997528690845 20134799.997528642416 20134799.999784186482 34800.009077090683 20134799.999652113765 8699984636.154268264771 5799995684.766002655029 20099999.988451600075 60463.487111066 2024-06-02T11:41:26.396071+00:00 20134800.001544769853 20134800.001544721425 20134799.999992102385 34800.013093170790 20134800.000025708228 8699985821.438215255737 5799996292.974467277527 20099999.988451600075 60463.487122648 2024-06-02T11:41:27.396840+00:00 20134799.999537605792 20134799.999537557364 20134799.999961592257 34800.011086006241 20134799.999892637134 8699985019.576961517334 5799995886.499170303345 20099999.988451600075 60463.487134217 2024-06-02T11:41:28.396381+00:00 20134800.001173775643 20134800.001173727214 20134800.000216282904 34800.012722176376 20134800.000314865261 8699985325.443300247192 5799996057.025308609009 20099999.988451600075 60463.487145813 2024-06-02T11:41:29.398267+00:00 20134799.999745961279 20134799.999745912850 20134800.000097390264 34800.011294362666 20134800.000155519694 8699984791.015434265137 5799995783.171837806702 20099999.988451600075 60463.487157364 2024-06-02T11:41:30.396252+00:00 20134800.001594286412 20134800.001594237983 20134800.000000990927 34800.013142687269 20134799.999913737178 8699984948.899728775024 5799995852.039739608765 20099999.988451600075 60463.487168945 2024-06-02T11:41:31.396853+00:00 20134799.997768927366 20134799.997768878937 20134799.999914243817 34800.009317327313 20134799.999840483069 8699984146.161548614502 5799995447.618324279785 20099999.988451600075 60463.487180516 2024-06-02T11:41:32.396546+00:00 20134800.000942990184 20134800.000942941755 20134800.000028889626 34800.012491390953 20134800.000074941665 8699985239.833482742310 5799996004.223503112793 20099999.988451600075 60463.487192088 2024-06-02T11:41:33.396367+00:00 20134799.998825557530 20134799.998825509101 20134799.999987699091 34800.010373957150 20134799.999952536076 8699984757.248395919800 5799995757.830614089966 20099999.988451600075 60463.487203696 2024-06-02T11:41:34.399323+00:00 20134800.002186730504 20134800.002186682075 20134800.000046022236 34800.013735131542 20134800.000059369951 8699985386.190046310425 5799996076.752896308899 20099999.988451600075 60463.487215238 2024-06-02T11:41:35.396553+00:00 20134799.997832294554 20134799.997832246125 20134800.000057220459 34800.009380695650 20134800.000124171376 8699984277.970584869385 5799995525.343266487122 20099999.988451600075 60463.487226797 2024-06-02T11:41:36.395248+00:00 20134800.000958096236 20134800.000958047807 20134799.999988120049 34800.012506496299 20134799.999896429479 8699985394.891288757324 5799996074.314381599426 20099999.988451600075 60463.487238388 2024-06-02T11:41:37.396669+00:00 20134799.998305208981 20134799.998305160552 20134800.000005532056 34800.009853609707 20134799.999971188605 8699984917.529949188232 5799995838.748684883118 20099999.988451600075 60463.487249963 2024-06-02T11:41:38.396822+00:00 20134800.001292925328 20134800.001292876899 20134799.999908804893 34800.012841325704 20134799.999805174768 8699985745.637094497681 5799996245.884935379028 20099999.988451600075 60463.487261541 2024-06-02T11:41:39.397166+00:00 20134799.999949537218 20134799.999949488789 20134800.000020753592 34800.011497938933 20134800.000071663409 8699985065.249025344849 5799995916.794626235962 20099999.988451600075 60463.487273104 2024-06-02T11:41:40.396197+00:00 20134799.999993823469 20134799.999993775040 20134799.999968834221 34800.011542223365 20134799.999858919531 8699985094.493330001831 5799995922.552511215210 20099999.988451600075 60463.487284690 2024-06-02T11:41:41.397221+00:00 20134800.000237163156 20134800.000237114727 20134800.000005096197 34800.011785562798 20134800.000047095120 8699985106.001262664795 5799995936.147097587585 20099999.988451600075 60463.487296271 2024-06-02T11:41:42.397804+00:00 20134800.000372521579 20134800.000372473150 20134799.999886535108 34800.011920920500 20134799.999888949096 8699984951.016197204590 5799995852.065135955811 20099999.988451600075 60463.487307837 2024-06-02T11:41:43.397159+00:00 20134799.997830092907 20134799.997830044478 20134799.999803561717 34800.009378494477 20134799.999770566821 8699984688.552804946899 5799995715.900884628296 20099999.988451600075 60463.487319406 2024-06-02T11:41:44.396679+00:00 20134800.000404313207 20134800.000404264778 20134799.999842617661 34800.011952714354 20134799.999844629318 8699985675.635318756104 5799996212.527933120728 20099999.988451600075 60463.487330971 2024-06-02T11:41:45.395879+00:00 20134800.003829013556 20134800.003828965127 20134799.999853774905 34800.015377412776 20134799.999876223505 8699985406.504934310913 5799996079.279291152954 20099999.988451600075 60463.487342554 2024-06-02T11:41:46.396660+00:00 20134799.996204778552 20134799.996204726398 20134799.999994650483 34800.007753176884 20134800.000042181462 8699983424.315114974976 5799995095.099256515503 20099999.988451600075 60463.487354133 2024-06-02T11:41:47.397100+00:00 20134799.998927898705 20134799.998927850276 20134800.000003054738 34800.010476298630 20134799.999955944717 8699985363.952106475830 5799996061.324474334717 20099999.988451600075 60463.487365710 2024-06-02T11:41:48.397311+00:00 20134800.001578994095 20134800.001578945667 20134800.000083960593 34800.013127395090 20134800.000105336308 8699985890.798023223877 5799996330.972208976746 20099999.988451600075 60463.487377275 2024-06-02T11:41:49.396595+00:00 20134799.997846297920 20134799.997846249491 20134800.000031735748 34800.009394697241 20134799.999999716878 8699985152.752559661865 5799995957.548578262329 20099999.988451600075 60463.487388842 2024-06-02T11:41:50.395914+00:00 20134800.002897217870 20134800.002897169441 20134799.999973744154 34800.014445619265 20134800.000019688159 8699986229.823478698730 5799996496.916314125061 20099999.988451600075 60463.487400428 2024-06-02T11:41:51.397005+00:00 20134799.998203746974 20134799.998203698546 20134800.000015702099 34800.009752147627 20134799.999940235168 8699984752.389177322388 5799995754.888483047485 20099999.988451600075 60463.487411994 2024-06-02T11:41:52.396332+00:00 20134800.001741781831 20134800.001741733402 20134800.000054091215 34800.013290182054 20134800.000005591661 8699985699.757789611816 5799996231.296035766602 20099999.988451600075 60463.487423572 2024-06-02T11:41:53.396649+00:00 20134799.999320708215 20134799.999320659786 20134800.000057667494 34800.010869107035 20134800.000106025487 8699984847.843900680542 5799995809.523908615112 20099999.988451600075 60463.487435143 2024-06-02T11:41:54.396352+00:00 20134799.997794311494 20134799.997794263065 20134800.000122014433 34800.009342712132 20134800.000152979046 8699985212.868892669678 5799995993.992779731750 20099999.988451600075 60463.487446713 2024-06-02T11:41:55.396039+00:00 20134800.001914434135 20134800.001914385706 20134800.000044800341 34800.013462834810 20134800.000033788383 8699986376.303377151489 5799996570.743659019470 20099999.988451600075 60463.487458281 2024-06-02T11:41:56.395445+00:00 20134799.999731507152 20134799.999731454998 20134800.000022817403 34800.011279905244 20134799.999973222613 8699985443.352087020874 5799996101.744476318359 20099999.988451600075 60463.487469923 2024-06-02T11:41:57.401339+00:00 20134800.000901971012 20134800.000901922584 20134799.999931491911 34800.012450372044 20134799.999930586666 8699985552.909542083740 5799996154.746788978577 20099999.988451600075 60463.487481446 2024-06-02T11:41:58.396936+00:00 20134800.000617913902 20134800.000617865473 20134800.000011783093 34800.012166313412 20134800.000002074987 8699985083.219722747803 5799995922.880601882935 20099999.988451600075 60463.487493034 2024-06-02T11:41:59.398087+00:00 20134799.999255668372 20134799.999255619943 20134799.999973099679 34800.010804068123 20134799.999992735684 8699984792.595470428467 5799995777.179328918457 20099999.988451600075 60463.487504591 2024-06-02T11:42:00.396704+00:00 20134799.999597027898 20134799.999596979469 20134800.000086389482 34800.011145426914 20134800.000147636980 8699985146.394075393677 5799995960.532792091370 20099999.988451600075 60463.487516162 2024-06-02T11:42:01.396404+00:00 20134799.999701153487 20134799.999701105058 20134800.000075720251 34800.011249553718 20134800.000063534826 8699985410.769039154053 5799996089.216065406799 20099999.988451600075 60463.487527761 2024-06-02T11:42:02.398538+00:00 20134800.000356465578 20134800.000356417149 20134800.000115681440 34800.011904866085 20134800.000202238560 8699985615.522283554077 5799996197.371950149536 20099999.988451600075 60463.487539426 2024-06-02T11:42:03.406389+00:00 20134799.999175675213 20134799.999175626785 20134799.999994672835 34800.010724074760 20134800.000019002706 8699985446.863761901855 5799996105.407836914062 20099999.988451600075 60463.487550959 2024-06-02T11:42:04.402851+00:00 20134799.999262351543 20134799.999262303114 20134799.999961744994 34800.010810751643 20134799.999912783504 8699985855.700714111328 5799996305.400540351868 20099999.988451600075 60463.487562469 2024-06-02T11:42:05.397304+00:00 20134800.001902669668 20134800.001902621239 20134799.999991416931 34800.013451068997 20134800.000047538429 8699986211.871437072754 5799996489.100705146790 20099999.988451600075 60463.487574072 2024-06-02T11:42:06.399796+00:00 20134800.000440102071 20134800.000440053642 20134799.999849069864 34800.011988503262 20134799.999710787088 8699985218.059347152710 5799995978.163331985474 20099999.988451600075 60463.487585660 2024-06-02T11:42:07.400991+00:00 20134799.998951952904 20134799.998951904476 20134799.999838437885 34800.010500352611 20134799.999737065285 8699984926.370407104492 5799995833.413761138916 20099999.988451600075 60463.487597276 2024-06-02T11:42:08.404710+00:00 20134799.998863991350 20134799.998863942921 20134799.999856047332 34800.010412392097 20134799.999764360487 8699985369.041063308716 5799996055.886356353760 20099999.988451600075 60463.487608889 2024-06-02T11:42:09.407991+00:00 20134800.000647358596 20134800.000647310168 20134799.999981172383 34800.012195759184 20134799.999980766326 8699985895.704269409180 5799996328.234956741333 20099999.988451600075 60463.487620569 2024-06-02T11:42:10.417162+00:00 20134799.998395897448 20134799.998395849019 20134800.000062301755 34800.009944299105 20134800.000160750002 8699985594.188014984131 5799996184.976142883301 20099999.988451600075 60463.487632165 2024-06-02T11:42:11.419061+00:00 20134800.002668868750 20134800.002668820322 20134800.000262368470 34800.014217268603 20134800.000429008156 8699986438.693857192993 5799996618.406503677368 20099999.988451600075 60463.487643532 2024-06-02T11:42:12.401178+00:00 20134800.000097982585 20134800.000097934157 20134800.000150747597 34800.011646383835 20134800.000169668347 8699985255.713703155518 5799996016.110656738281 20099999.988451600075 60463.487655225 2024-06-02T11:42:13.411480+00:00 20134799.999750096351 20134799.999750047922 20134800.000064939260 34800.011298498132 20134800.000116199255 8699985233.735326766968 5799996002.893496513367 20099999.988451600075 60463.487666926 2024-06-02T11:42:14.422439+00:00 20134799.999735526741 20134799.999735478312 20134800.000067148358 34800.011283928034 20134800.000123772770 8699985408.921230316162 5799996090.801983833313 20099999.988451600075 60463.487678250 2024-06-02T11:42:15.400781+00:00 20134800.000012982637 20134800.000012934208 20134799.999983023852 34800.011561384381 20134800.000004831702 8699985550.011497497559 5799996156.391191482544 20099999.988451600075 60463.487689830 2024-06-02T11:42:16.401298+00:00 20134800.001125473529 20134800.001125421375 20134799.999984346330 34800.012673871628 20134799.999963853508 8699985513.504301071167 5799996136.430248260498 20099999.988451600075 60463.487701891 2024-06-02T11:42:17.443372+00:00 20134799.998205792159 20134799.998205743730 20134800.000056061894 34800.009754192368 20134800.000074118376 8699984988.982158660889 5799995878.763574600220 20099999.988451600075 60463.487713012 2024-06-02T11:42:18.404268+00:00 20134800.000892411917 20134800.000892363489 20134799.999985415488 34800.012440811617 20134799.999985486269 8699985876.918941497803 5799996319.038953781128 20099999.988451600075 60463.487724774 2024-06-02T11:42:19.420441+00:00 20134799.999976862222 20134799.999976813793 20134800.000017285347 34800.011525261034 20134799.999985072762 8699985436.725309371948 5799996098.924825668335 20099999.988451600075 60463.487736103 2024-06-02T11:42:20.399264+00:00 20134799.997709996998 20134799.997709948570 20134799.999978631735 34800.009258396560 20134799.999965772033 8699985459.149198532104 5799996109.332684516907 20099999.988451600075 60463.487747663 2024-06-02T11:42:21.398046+00:00 20134800.003001950681 20134800.003001902252 20134799.999993085861 34800.014550352251 20134800.000072952360 8699986586.012468338013 5799996677.230171203613 20099999.988451600075 60463.487759287 2024-06-02T11:42:22.402405+00:00 20134799.999911759049 20134799.999911710620 20134799.999939065427 34800.011460159549 20134799.999913878739 8699985076.017274856567 5799995915.604461669922 20099999.988451600075 60463.487770831 2024-06-02T11:42:23.399815+00:00 20134799.997310314327 20134799.997310265899 20134800.000015038997 34800.008858714806 20134799.999998774379 8699985086.162754058838 5799995924.214474678040 20099999.988451600075 60463.487782358 2024-06-02T11:42:24.395711+00:00 20134799.999855000526 20134799.999854948372 20134799.999988384545 34800.011403398887 20134799.999963674694 8699986451.621400833130 5799996605.481293678284 20099999.988451600075 60463.487793957 2024-06-02T11:42:25.397867+00:00 20134800.000399082899 20134800.000399034470 20134800.000010538846 34800.011947482759 20134800.000032398850 8699986528.113584518433 5799996646.590931892395 20099999.988451600075 60463.487805526 2024-06-02T11:42:26.397446+00:00 20134800.002021785825 20134800.002021737397 20134799.999858882278 34800.013570184346 20134799.999833941460 8699986287.944684982300 5799996518.237420082092 20099999.988451600075 60463.487817106 2024-06-02T11:42:27.397965+00:00 20134799.997376300395 20134799.997376251966 20134799.999884296209 34800.008924701622 20134799.999811582267 8699985206.343080520630 5799995976.504978179932 20099999.988451600075 60463.487828692 2024-06-02T11:42:28.398990+00:00 20134800.000499028713 20134800.000498980284 20134799.999992247671 34800.012047427990 20134800.000027559698 8699986497.746829986572 5799996631.206034660339 20099999.988451600075 60463.487840265 2024-06-02T11:42:29.398912+00:00 20134800.001567509025 20134800.001567460597 20134799.999907735735 34800.013115908543 20134799.999856378883 8699986226.117492675781 5799996488.258689880371 20099999.988451600075 60463.487851842 2024-06-02T11:42:30.399167+00:00 20134799.999514769763 20134799.999514721334 20134799.999927826226 34800.011063168931 20134800.000109583139 8699985405.899551391602 5799996088.699973106384 20099999.988451600075 60463.487863404 2024-06-02T11:42:31.398084+00:00 20134799.998662110418 20134799.998662061989 20134799.999880358577 34800.010210509354 20134799.999882075936 8699985566.164749145508 5799996159.353025436401 20099999.988451600075 60463.487874958 2024-06-02T11:42:32.396369+00:00 20134800.000782079995 20134800.000782031566 20134800.000040903687 34800.012330481397 20134799.999988585711 8699986229.480514526367 5799996495.448942184448 20099999.988451600075 60463.487886536 2024-06-02T11:42:33.396745+00:00 20134800.001877095550 20134800.001877047122 20134800.000058416277 34800.013425495272 20134799.999987948686 8699985874.443277359009 5799996317.903640747070 20099999.988451600075 60463.487898225 2024-06-02T11:42:34.406691+00:00 20134799.998157281429 20134799.998157233000 20134799.999986257404 34800.009705680699 20134799.999925598502 8699984953.676046371460 5799995854.922080039978 20099999.988451600075 60463.487909837 2024-06-02T11:42:35.409897+00:00 20134800.002518184483 20134800.002518136054 20134800.000007953495 34800.014066584226 20134800.000044398010 8699985859.466360092163 5799996312.767323493958 20099999.988451600075 60463.487921256 2024-06-02T11:42:36.396497+00:00 20134799.997469536960 20134799.997469488531 20134799.999967508018 34800.009017937002 20134799.999824147671 8699984592.865673065186 5799995670.289899826050 20099999.988451600075 60463.487932865 2024-06-02T11:42:37.399548+00:00 20134800.001850418746 20134800.001850370318 20134800.000075075775 34800.013398820229 20134800.000108771026 8699985874.563108444214 5799996322.997871398926 20099999.988451600075 60463.487944426 2024-06-02T11:42:38.398377+00:00 20134799.998484995216 20134799.998484946787 20134799.999984338880 34800.010033395418 20134799.999931938946 8699984973.968957901001 5799995865.332714080811 20099999.988451600075 60463.487955986 2024-06-02T11:42:39.397206+00:00 20134800.000627152622 20134800.000627104193 20134800.000106941909 34800.012175551703 20134800.000094775110 8699985734.323738098145 5799996252.295084953308 20099999.988451600075 60463.487967570 2024-06-02T11:42:40.398048+00:00 20134799.998539451510 20134799.998539399356 20134799.999971821904 34800.010087849885 20134799.999846588820 8699985468.953817367554 5799996109.268992424011 20099999.988451600075 60463.487979145 2024-06-02T11:42:41.398148+00:00 20134800.001933537424 20134800.001933488995 20134799.999972149730 34800.013481937771 20134800.000027213246 8699986166.918176651001 5799996465.777211189270 20099999.988451600075 60463.487990853 2024-06-02T11:42:42.409701+00:00 20134799.999358862638 20134799.999358814210 20134799.999972246587 34800.010907262695 20134800.000042315573 8699985188.563262939453 5799995977.228981971741 20099999.988451600075 60463.488002283 2024-06-02T11:42:43.397319+00:00 20134799.999582491815 20134799.999582443386 20134800.000111073256 34800.011130893196 20134800.000132612884 8699985500.899625778198 5799996137.159582138062 20099999.988451600075 60463.488013904 2024-06-02T11:42:44.401264+00:00 20134800.002248656005 20134800.002248607576 20134799.999980907887 34800.013797057582 20134799.999844931066 8699985778.743400573730 5799996264.094738006592 20099999.988451600075 60463.488025414 2024-06-02T11:42:45.395765+00:00 20134799.997920751572 20134799.997920703143 20134799.999891549349 34800.009469150245 20134799.999880932271 8699984612.648654937744 5799995682.547297477722 20099999.988451600075 60463.488036969 2024-06-02T11:42:46.394081+00:00 20134800.000239826739 20134800.000239778310 20134799.999961957335 34800.011788225987 20134800.000001311302 8699985611.028215408325 5799996186.753023147583 20099999.988451600075 60463.488048570 2024-06-02T11:42:47.396428+00:00 20134799.999803405255 20134799.999803356826 20134799.999851658940 34800.011351804416 20134799.999836277217 8699985430.810108184814 5799996089.767398834229 20099999.988451600075 60463.488060145 2024-06-02T11:42:48.396546+00:00 20134799.999813430011 20134799.999813381582 20134800.000051587820 34800.011361828489 20134800.000022593886 8699985505.792758941650 5799996135.021997451782 20099999.988451600075 60463.488071724 2024-06-02T11:42:49.396935+00:00 20134800.001912921667 20134800.001912873238 20134800.000100336969 34800.013461321425 20134800.000161334872 8699985642.189373016357 5799996209.001177787781 20099999.988451600075 60463.488083282 2024-06-02T11:42:50.395560+00:00 20134799.997446805239 20134799.997446756810 20134800.000021237880 34800.008995204938 20134799.999915957451 8699984719.537092208862 5799995737.450975418091 20099999.988451600075 60463.488094872 2024-06-02T11:42:51.396974+00:00 20134800.002397593111 20134800.002397544682 20134800.000119566917 34800.013945992403 20134800.000007733703 8699986027.107076644897 5799996395.059919357300 20099999.988451600075 60463.488106443 2024-06-02T11:42:52.396666+00:00 20134799.996812779456 20134799.996812731028 20134800.000116925687 34800.008361180640 20134800.000124875456 8699984898.657888412476 5799995835.716245651245 20099999.988451600075 60463.488118016 2024-06-02T11:42:53.396579+00:00 20134800.003355339170 20134800.003355290741 20134800.000124007463 34800.014903740186 20134800.000202521682 8699986552.314374923706 5799996665.779755592346 20099999.988451600075 60463.488129593 2024-06-02T11:42:54.396882+00:00 20134799.999163117260 20134799.999163068831 20134800.000130228698 34800.010711517607 20134800.000144902617 8699984911.937383651733 5799995843.190492630005 20099999.988451600075 60463.488141160 2024-06-02T11:42:55.396225+00:00 20134799.999593723565 20134799.999593675137 20134800.000023223460 34800.011142124073 20134799.999924227595 8699985418.922981262207 5799996087.488492965698 20099999.988451600075 60463.488152863 2024-06-02T11:42:56.407381+00:00 20134800.000848166645 20134800.000848118216 20134799.999961089343 34800.012396566512 20134799.999984383583 8699985575.649581909180 5799996168.358364105225 20099999.988451600075 60463.488164312 2024-06-02T11:42:57.396585+00:00 20134799.997027318925 20134799.997027270496 20134800.000038970262 34800.008575719388 20134800.000026647002 8699985160.091220855713 5799995962.340062141418 20099999.988451600075 60463.488175886 2024-06-02T11:42:58.396574+00:00 20134800.002016659826 20134800.002016611397 20134800.000039409846 34800.013565060101 20134800.000031881034 8699986670.382530212402 5799996717.703806877136 20099999.988451600075 60463.488187465 2024-06-02T11:42:59.396968+00:00 20134799.999569669366 20134799.999569617212 20134799.999960668385 34800.011118067770 20134799.999938305467 8699985661.829223632812 5799996209.528142929077 20099999.988451600075 60463.488199038 2024-06-02T11:43:00.396910+00:00 20134800.002188477665 20134800.002188425511 20134799.999997172505 34800.013736875968 20134799.999908912927 8699985852.885986328125 5799996303.831863403320 20099999.988451600075 60463.488210693 2024-06-02T11:43:01.403917+00:00 20134799.998834893107 20134799.998834840953 20134800.000068325549 34800.010383291170 20134799.999988213181 8699984793.856719970703 5799995777.621388435364 20099999.988451600075 60463.488222160 2024-06-02T11:43:02.394614+00:00 20134799.999538514763 20134799.999538466334 20134800.000023271888 34800.011086915409 20134799.999944008887 8699985405.271118164062 5799996081.486650466919 20099999.988451600075 60463.488233787 2024-06-02T11:43:03.399201+00:00 20134799.999086923897 20134799.999086875468 20134800.000008627772 34800.010635323204 20134800.000054843724 8699985629.099611282349 5799996198.019039154053 20099999.988451600075 60463.488245361 2024-06-02T11:43:04.399162+00:00 20134800.001365404576 20134800.001365356147 20134799.999927170575 34800.012913806189 20134799.999876119196 8699986075.808645248413 5799996413.926804542542 20099999.988451600075 60463.488256914 2024-06-02T11:43:05.397367+00:00 20134799.998082201928 20134799.998082153499 20134799.999896164984 34800.009630601067 20134799.999837685376 8699985343.214324951172 5799996046.028175354004 20099999.988451600075 60463.488268598 2024-06-02T11:43:06.406921+00:00 20134799.999080251902 20134799.999080203474 20134799.999865263700 34800.010628651740 20134799.999772056937 8699986250.886119842529 5799996497.129525184631 20099999.988451600075 60463.488280036 2024-06-02T11:43:07.395076+00:00 20134800.002835743129 20134800.002835694700 20134799.999951578677 34800.014384144881 20134799.999973129481 8699986659.704299926758 5799996709.916675567627 20099999.988451600075 60463.488291637 2024-06-02T11:43:08.397387+00:00 20134800.000028051436 20134800.000028003007 20134799.999880421907 34800.011576451529 20134799.999877743423 8699985204.353250503540 5799995978.266748428345 20099999.988451600075 60463.488303268 2024-06-02T11:43:09.402344+00:00 20134799.999255407602 20134799.999255359173 20134799.999945253134 34800.010803806908 20134799.999948713928 8699985117.778369903564 5799995937.936458587646 20099999.988451600075 60463.488314954 2024-06-02T11:43:10.411985+00:00 20134800.000420823693 20134800.000420775265 20134800.000046387315 34800.011969222178 20134799.999987043440 8699985514.321186065674 5799996137.804935455322 20099999.988451600075 60463.488326347 2024-06-02T11:43:11.396421+00:00 20134799.999082941562 20134799.999082893133 20134799.999963041395 34800.010631342157 20134799.999935507774 8699985325.362686157227 5799996041.178345680237 20099999.988451600075 60463.488337917 2024-06-02T11:43:12.396074+00:00 20134799.999362513423 20134799.999362464994 20134799.999932710081 34800.010910915036 20134799.999891277403 8699985719.549718856812 5799996236.428954124451 20099999.988451600075 60463.488349508 2024-06-02T11:43:13.397558+00:00 20134800.000579819083 20134800.000579770654 20134799.999903179705 34800.012128217997 20134799.999823778868 8699986012.354743957520 5799996380.018892288208 20099999.988451600075 60463.488361092 2024-06-02T11:43:14.398353+00:00 20134800.003075569868 20134800.003075521439 20134800.000010225922 34800.014623969153 20134800.000034682453 8699985711.544366836548 5799996238.401380538940 20099999.988451600075 60463.488372837 2024-06-02T11:43:15.413153+00:00 20134799.997539013624 20134799.997538965195 20134799.999986898154 34800.009087413942 20134799.999994151294 8699984156.238119125366 5799995459.059427261353 20099999.988451600075 60463.488384229 2024-06-02T11:43:16.397348+00:00 20134799.999587692320 20134799.999587643892 20134800.000076465309 34800.011136093766 20134800.000110309571 8699985411.863924026489 5799996091.712376594543 20099999.988451600075 60463.488395788 2024-06-02T11:43:17.396099+00:00 20134800.001159925014 20134800.001159876585 20134800.000142034143 34800.012708325412 20134800.000137567520 8699985657.844125747681 5799996215.838267326355 20099999.988451600075 60463.488407373 2024-06-02T11:43:18.397063+00:00 20134799.999725662172 20134799.999725613743 20134800.000071566552 34800.011274062643 20134800.000049054623 8699985161.854803085327 5799995964.155599594116 20099999.988451600075 60463.488418940 2024-06-02T11:43:19.396407+00:00 20134799.999406084418 20134799.999406035990 20134799.999968245625 34800.010954483740 20134799.999920479953 8699985286.160148620605 5799996020.950851440430 20099999.988451600075 60463.488430514 2024-06-02T11:43:20.396443+00:00 20134799.999815288931 20134799.999815240502 20134800.000169239938 34800.011363689584 20134800.000340308994 8699985617.899372100830 5799996204.313534736633 20099999.988451600075 60463.488442095 2024-06-02T11:43:21.397039+00:00 20134799.998906116933 20134799.998906064779 20134799.999955769628 34800.010454515068 20134799.999953694642 8699985760.513292312622 5799996259.511487007141 20099999.988451600075 60463.488453667 2024-06-02T11:43:22.396822+00:00 20134800.003752060235 20134800.003752011806 20134799.999974094331 34800.015300458974 20134800.000010713935 8699986265.139587402344 5799996514.200323104858 20099999.988451600075 60463.488465244 2024-06-02T11:43:23.397063+00:00 20134799.998245559633 20134799.998245511204 20134799.999912146479 34800.009793960453 20134799.999889194965 8699984378.975116729736 5799995566.054912567139 20099999.988451600075 60463.488476790 2024-06-02T11:43:24.394675+00:00 20134799.999255441129 20134799.999255392700 20134799.999832764268 34800.010803841054 20134799.999767068774 8699985184.892786026001 5799995963.925181388855 20099999.988451600075 60463.488488384 2024-06-02T11:43:25.396381+00:00 20134799.998604450375 20134799.998604398221 20134799.999927982688 34800.010152848648 20134799.999934103340 8699985488.201938629150 5799996122.539498329163 20099999.988451600075 60463.488499965 2024-06-02T11:43:26.396928+00:00 20134800.000313211232 20134800.000313162804 20134800.000018339604 34800.011861610728 20134799.999961394817 8699986175.420808792114 5799996467.286045074463 20099999.988451600075 60463.488511529 2024-06-02T11:43:27.396110+00:00 20134800.000626109540 20134800.000626061112 20134800.000047445297 34800.012174510128 20134800.000025648624 8699986045.156028747559 5799996404.830916404724 20099999.988451600075 60463.488523110 2024-06-02T11:43:28.396702+00:00 20134800.001704514027 20134800.001704465598 20134800.000029474497 34800.013252914396 20134800.000034052879 8699985753.156621932983 5799996259.181417465210 20099999.988451600075 60463.488534697 2024-06-02T11:43:29.397811+00:00 20134799.999419599771 20134799.999419551343 20134799.999933477491 34800.010967999515 20134799.999861523509 8699984881.369163513184 5799995816.098996162415 20099999.988451600075 60463.488546250 2024-06-02T11:43:30.396053+00:00 20134799.998442489654 20134799.998442441225 20134800.000036627054 34800.009990889375 20134800.000065378845 8699985170.485437393188 5799995969.151060104370 20099999.988451600075 60463.488557836 2024-06-02T11:43:31.397015+00:00 20134800.003307264298 20134800.003307215869 20134800.000035446137 34800.014855663663 20134800.000086504966 8699985973.289564132690 5799996371.433322906494 20099999.988451600075 60463.488569420 2024-06-02T11:43:32.397857+00:00 20134799.997956570238 20134799.997956521809 20134799.999977536500 34800.009504969632 20134800.000051796436 8699984317.094894409180 5799995541.889869689941 20099999.988451600075 60463.488581060 2024-06-02T11:43:33.403643+00:00 20134800.000276103616 20134800.000276055187 20134799.999911665916 34800.011824503177 20134799.999894283712 8699985301.154119491577 5799996027.356362342834 20099999.988451600075 60463.488592552 2024-06-02T11:43:34.396520+00:00 20134800.001419771463 20134800.001419723034 20134800.000034205616 34800.012968170136 20134800.000055126846 8699985150.860113143921 5799995958.911156654358 20099999.988451600075 60463.488604127 2024-06-02T11:43:35.396557+00:00 20134799.998388543725 20134799.998388495296 20134799.999983694404 34800.009936943083 20134799.999892786145 8699984462.275436401367 5799995607.854671478271 20099999.988451600075 60463.488615690 2024-06-02T11:43:36.395595+00:00 20134799.998073514551 20134799.998073466122 20134800.000027887523 34800.009621913479 20134800.000072032213 8699985247.893928527832 5799996008.132484436035 20099999.988451600075 60463.488627270 2024-06-02T11:43:37.396157+00:00 20134800.001835431904 20134800.001835383475 20134800.000195790082 34800.013383832855 20134800.000296160579 8699986286.361639022827 5799996536.704988479614 20099999.988451600075 60463.488638834 2024-06-02T11:43:38.395265+00:00 20134800.002165324986 20134800.002165276557 20134800.000059779733 34800.013713725551 20134800.000030532479 8699985425.592437744141 5799996095.252629280090 20099999.988451600075 60463.488650425 2024-06-02T11:43:39.396717+00:00 20134799.997678201646 20134799.997678153217 20134800.000076152384 34800.009226603048 20134800.000144764781 8699984384.765052795410 5799995579.598643302917 20099999.988451600075 60463.488661985 2024-06-02T11:43:40.395539+00:00 20134800.000995848328 20134800.000995799899 20134799.999946910888 34800.012544248828 20134799.999833792448 8699985526.051965713501 5799996137.284941673279 20099999.988451600075 60463.488673569 2024-06-02T11:43:41.396347+00:00 20134799.999782122672 20134799.999782074243 20134800.000057835132 34800.011330523957 20134800.000093862414 8699985071.387048721313 5799995920.788619041443 20099999.988451600075 60463.488685130 2024-06-02T11:43:42.395198+00:00 20134799.999615695328 20134799.999615646899 20134799.999940130860 34800.011164096373 20134799.999943144619 8699985154.149335861206 5799995955.889858245850 20099999.988451600075 60463.488696721 2024-06-02T11:43:43.396745+00:00 20134800.000325351954 20134800.000325303525 20134800.000000730157 34800.011873752221 20134800.000037945807 8699985326.615776062012 5799996046.073205947876 20099999.988451600075 60463.488708295 2024-06-02T11:43:44.396721+00:00 20134799.999924499542 20134799.999924451113 20134800.000013604760 34800.011472898703 20134800.000135280192 8699985177.439197540283 5799995975.540523529053 20099999.988451600075 60463.488719878 2024-06-02T11:43:45.397482+00:00 20134799.997966963798 20134799.997966915369 20134799.999994345009 34800.009515362639 20134799.999960631132 8699985198.677585601807 5799995978.882592201233 20099999.988451600075 60463.488731438 2024-06-02T11:43:46.396270+00:00 20134800.001073792577 20134800.001073744148 20134799.999972265214 34800.012622191331 20134799.999967765063 8699986242.679145812988 5799996501.180591583252 20099999.988451600075 60463.488743010 2024-06-02T11:43:47.396042+00:00 20134800.002058170736 20134800.002058122307 20134799.999873392284 34800.013606572043 20134799.999957617372 8699985655.914302825928 5799996207.375433921814 20099999.988451600075 60463.488754594 2024-06-02T11:43:48.396929+00:00 20134799.999342516065 20134799.999342467636 20134799.999898932874 34800.010890914673 20134800.000000201166 8699984544.477416992188 5799995653.431262969971 20099999.988451600075 60463.488766164 2024-06-02T11:43:49.396527+00:00 20134800.001202642918 20134800.001202594489 20134799.999978505075 34800.012751041846 20134800.000077795237 8699984868.426101684570 5799995818.638699531555 20099999.988451600075 60463.488777739 2024-06-02T11:43:50.396683+00:00 20134799.997410032898 20134799.997409980744 20134799.999992564321 34800.008958431004 20134800.000135559589 8699984250.916809082031 5799995512.290994644165 20099999.988451600075 60463.488789308 2024-06-02T11:43:51.396227+00:00 20134800.002120345831 20134800.002120297402 20134800.000003088266 34800.013668744868 20134800.000213235617 8699985537.195266723633 5799996158.666721343994 20099999.988451600075 60463.488800894 2024-06-02T11:43:52.397287+00:00 20134799.997156880796 20134799.997156832367 20134800.000010848045 34800.008705280321 20134800.000028919429 8699984477.396465301514 5799995621.087467193604 20099999.988451600075 60463.488812480 2024-06-02T11:43:53.398280+00:00 20134800.001314252615 20134800.001314204186 20134799.999937493354 34800.012862653741 20134799.999828927219 8699985891.069799423218 5799996319.591008186340 20099999.988451600075 60463.488824038 2024-06-02T11:43:54.396905+00:00 20134800.001142542809 20134800.001142494380 20134800.000050380826 34800.012690942283 20134800.000043101609 8699985240.598501205444 5799996003.279309272766 20099999.988451600075 60463.488835610 2024-06-02T11:43:55.396691+00:00 20134799.998042955995 20134799.998042907566 20134799.999953851104 34800.009591356968 20134799.999963205308 8699984674.713083267212 5799995717.007675170898 20099999.988451600075 60463.488847182 2024-06-02T11:43:56.396497+00:00 20134799.999868731946 20134799.999868683517 20134800.000004723668 34800.011417131827 20134800.000019509345 8699985623.282295227051 5799996193.638319969177 20099999.988451600075 60463.488858761 2024-06-02T11:43:57.396983+00:00 20134799.999068163335 20134799.999068114907 20134799.999958857894 34800.010616564927 20134799.999883152544 8699985693.239389419556 5799996222.935280799866 20099999.988451600075 60463.488870331 2024-06-02T11:43:58.396587+00:00 20134800.000852491707 20134800.000852443278 20134800.000036228448 34800.012400891748 20134800.000040851533 8699986151.509351730347 5799996458.640981674194 20099999.988451600075 60463.488881903 2024-06-02T11:43:59.396428+00:00 20134800.001966644078 20134800.001966595650 20134799.999985054135 34800.013515044629 20134799.999902922660 8699985732.769893646240 5799996243.524187088013 20099999.988451600075 60463.488893483 2024-06-02T11:44:00.396949+00:00 20134799.998449876904 20134799.998449828476 20134799.999957770109 34800.009998277477 20134799.999956473708 8699984756.497259140015 5799995757.619211196899 20099999.988451600075 60463.488905047 2024-06-02T11:44:01.396052+00:00 20134800.000729624182 20134800.000729575753 20134799.999921690673 34800.012278025693 20134799.999939523637 8699985477.441301345825 5799996117.384966850281 20099999.988451600075 60463.488916807 2024-06-02T11:44:02.412091+00:00 20134799.999099787325 20134799.999099738896 20134800.000054266304 34800.010648188916 20134800.000151015818 8699985096.244312286377 5799995935.598639488220 20099999.988451600075 60463.488928345 2024-06-02T11:44:03.409030+00:00 20134800.001042559743 20134800.001042511314 20134800.000049173832 34800.012590959603 20134800.000074606389 8699985588.920951843262 5799996178.753333091736 20099999.988451600075 60463.488939806 2024-06-02T11:44:04.399242+00:00 20134800.000357303768 20134800.000357255340 20134799.999948807061 34800.011905702617 20134799.999894402921 8699985068.780981063843 5799995911.174820899963 20099999.988451600075 60463.488951516 2024-06-02T11:44:05.410970+00:00 20134800.000213906169 20134800.000213857740 20134800.000005535781 34800.011762306458 20134800.000018648803 8699984866.475555419922 5799995815.199073791504 20099999.988451600075 60463.488963117 2024-06-02T11:44:06.413320+00:00 20134799.999191883951 20134799.999191835523 20134800.000212937593 34800.010740283513 20134800.000228494406 8699984811.416383743286 5799995796.413006782532 20099999.988451600075 60463.488974488 2024-06-02T11:44:07.395809+00:00 20134800.000401340425 20134800.000401291996 20134800.000292986631 34800.011949740074 20134800.000324707478 8699985350.667945861816 5799996070.047739982605 20099999.988451600075 60463.488986050 2024-06-02T11:44:08.394713+00:00 20134799.999701678753 20134799.999701630324 20134800.000086598098 34800.011250080104 20134800.000047061592 8699985258.770059585571 5799996012.530154228210 20099999.988451600075 60463.488997841 2024-06-02T11:44:09.413497+00:00 20134799.998054217547 20134799.998054169118 20134800.000060364604 34800.009602616301 20134800.000062163919 8699985436.249973297119 5799996101.899351119995 20099999.988451600075 60463.489009272 2024-06-02T11:44:10.401097+00:00 20134800.001708544791 20134800.001708496362 20134800.000003062189 34800.013256944403 20134800.000023700297 8699986424.597854614258 5799996594.470616340637 20099999.988451600075 60463.489020952 2024-06-02T11:44:11.410263+00:00 20134800.000499408692 20134800.000499360263 20134800.000049330294 34800.012047807984 20134799.999975942075 8699985557.999698638916 5799996159.181568145752 20099999.988451600075 60463.489032525 2024-06-02T11:44:12.410174+00:00 20134800.000424958766 20134800.000424910337 20134799.999962855130 34800.011973358742 20134799.999817680568 8699985360.366941452026 5799996053.770958900452 20099999.988451600075 60463.489043926 2024-06-02T11:44:13.395196+00:00 20134799.999563179910 20134799.999563131481 20134799.999975230545 34800.011111579537 20134800.000078521669 8699985115.329257965088 5799995942.120661735535 20099999.988451600075 60463.489055545 2024-06-02T11:44:14.399084+00:00 20134800.000752884895 20134800.000752836466 20134799.999922454357 34800.012301284238 20134799.999888502061 8699985279.431800842285 5799996016.254332542419 20099999.988451600075 60463.489067123 2024-06-02T11:44:15.399446+00:00 20134799.997832331806 20134799.997832283378 20134800.000047013164 34800.009380730939 20134800.000055074692 8699984909.845350265503 5799995838.401613235474 20099999.988451600075 60463.489078663 2024-06-02T11:44:16.396463+00:00 20134799.999983880669 20134799.999983832240 20134799.999950051308 34800.011532279401 20134799.999791406095 8699986003.896741867065 5799996374.441063880920 20099999.988451600075 60463.489090300 2024-06-02T11:44:17.401950+00:00 20134800.000824000686 20134800.000823952258 20134799.999967467040 34800.012372402052 20134799.999952722341 8699985993.095031738281 5799996375.761752128601 20099999.988451600075 60463.489101816 2024-06-02T11:44:18.396851+00:00 20134800.000595867634 20134800.000595819205 20134799.999887980521 34800.012144267232 20134799.999865591526 8699985544.264158248901 5799996147.715847969055 20099999.988451600075 60463.489113403 2024-06-02T11:44:19.397989+00:00 20134799.998186856508 20134799.998186808079 20134799.999894455075 34800.009735255851 20134799.999985080212 8699985185.385560989380 5799995973.255363464355 20099999.988451600075 60463.489124969 2024-06-02T11:44:20.397285+00:00 20134800.000593550503 20134800.000593502074 20134799.999856323004 34800.012141950247 20134799.999876338989 8699986022.947687149048 5799996387.505455017090 20099999.988451600075 60463.489136585 2024-06-02T11:44:21.400911+00:00 20134800.001392494887 20134800.001392446458 20134799.999922603369 34800.012940894652 20134799.999905548990 8699985679.920183181763 5799996217.208891868591 20099999.988451600075 60463.489148113 2024-06-02T11:44:22.396978+00:00 20134800.001057166606 20134800.001057118177 20134799.999939903617 34800.012605567375 20134800.000002931803 8699984940.331481933594 5799995851.472118377686 20099999.988451600075 60463.489159680 2024-06-02T11:44:23.396378+00:00 20134799.997282996774 20134799.997282948345 20134800.000055417418 34800.008831398307 20134800.000044167042 8699984406.091024398804 5799995586.070040702820 20099999.988451600075 60463.489171251 2024-06-02T11:44:24.396056+00:00 20134799.999333951622 20134799.999333903193 20134799.999946840107 34800.010882350405 20134799.999859925359 8699985784.780359268188 5799996267.737844467163 20099999.988451600075 60463.489182831 2024-06-02T11:44:25.396614+00:00 20134800.001015581191 20134800.001015532762 20134799.999993555248 34800.012563981007 20134800.000049389899 8699986095.748622894287 5799996431.116394996643 20099999.988451600075 60463.489194411 2024-06-02T11:44:26.397125+00:00 20134799.999593194574 20134799.999593146145 20134800.000017423183 34800.011141594616 20134800.000060096383 8699985580.747924804688 5799996174.062180519104 20099999.988451600075 60463.489206091 2024-06-02T11:44:27.406220+00:00 20134800.001988504082 20134800.001988455653 20134800.000010292977 34800.013536903090 20134799.999900233001 8699985788.695297241211 5799996271.374781608582 20099999.988451600075 60463.489217572 2024-06-02T11:44:28.398241+00:00 20134799.996948812157 20134799.996948763728 20134800.000016849488 34800.008497211718 20134800.000005785376 8699984836.118648529053 5799995799.484559059143 20099999.988451600075 60463.489229135 2024-06-02T11:44:29.397293+00:00 20134800.002566110343 20134800.002566061914 20134799.999977834523 34800.014114508835 20134800.000071667135 8699986330.312618255615 5799996549.326497077942 20099999.988451600075 60463.489240680 2024-06-02T11:44:30.394730+00:00 20134799.996690779924 20134799.996690731496 20134799.999962106347 34800.008239180956 20134799.999971441925 8699985030.695142745972 5799995895.341736793518 20099999.988451600075 60463.489252363 2024-06-02T11:44:31.404196+00:00 20134800.005190193653 20134800.005190145224 20134800.000025641173 34800.016738594037 20134800.000043679029 8699986692.942987442017 5799996729.475570678711 20099999.988451600075 60463.489263868 2024-06-02T11:44:32.398179+00:00 20134799.997257079929 20134799.997257031500 20134800.000095356256 34800.008805479651 20134800.000099021941 8699984113.740530014038 5799995442.180362701416 20099999.988451600075 60463.489275423 2024-06-02T11:44:33.396514+00:00 20134800.001584086567 20134800.001584034413 20134799.999953519553 34800.013132484841 20134799.999939218163 8699985528.332777023315 5799996142.817914962769 20099999.988451600075 60463.489287053 2024-06-02T11:44:34.401399+00:00 20134799.998880419880 20134799.998880367726 20134800.000022776425 34800.010428818227 20134800.000063963234 8699984688.451141357422 5799995728.074837684631 20099999.988451600075 60463.489298556 2024-06-02T11:44:35.395199+00:00 20134799.999685857445 20134799.999685809016 20134799.999991413206 34800.011234258003 20134799.999997112900 8699985288.446302413940 5799996025.286967277527 20099999.988451600075 60463.489310152 2024-06-02T11:44:36.397157+00:00 20134799.999954745173 20134799.999954696745 20134799.999968159944 34800.011503145019 20134799.999900102615 8699985414.458477020264 5799996084.250952720642 20099999.988451600075 60463.489321838 2024-06-02T11:44:37.406803+00:00 20134799.998103983700 20134799.998103935272 20134800.000055838376 34800.009652383305 20134800.000020220876 8699985443.460767745972 5799996103.756976127625 20099999.988451600075 60463.489333337 2024-06-02T11:44:38.400345+00:00 20134800.000455543399 20134800.000455494970 20134800.000161983073 34800.012003944648 20134800.000215116888 8699986454.288478851318 5799996617.291631698608 20099999.988451600075 60463.489344911 2024-06-02T11:44:39.400276+00:00 20134800.001454457641 20134800.001454409212 20134800.000115949661 34800.013002858337 20134800.000150520355 8699986294.167514801025 5799996534.539658546448 20099999.988451600075 60463.489356449 2024-06-02T11:44:40.397214+00:00 20134799.999145623296 20134799.999145574868 20134800.000047016889 34800.010694024175 20134800.000066168606 8699985602.672899246216 5799996185.277616500854 20099999.988451600075 60463.489368063 2024-06-02T11:44:41.400652+00:00 20134800.000900603831 20134800.000900555402 20134800.000164814293 34800.012449004935 20134800.000203076750 8699986085.446624755859 5799996432.369000434875 20099999.988451600075 60463.489379607 2024-06-02T11:44:42.398019+00:00 20134800.000123184174 20134800.000123135746 20134800.000067606568 34800.011671583168 20134800.000070851296 8699985702.980932235718 5799996235.626793861389 20099999.988451600075 60463.489391272 2024-06-02T11:44:43.405890+00:00 20134800.000259023160 20134800.000258974731 20134799.999936185777 34800.011807424635 20134799.999863069504 8699985636.165763854980 5799996193.561568260193 20099999.988451600075 60463.489402740 2024-06-02T11:44:44.396758+00:00 20134800.000812418759 20134800.000812366605 20134799.999999884516 34800.012360816865 20134800.000040363520 8699985488.870321273804 5799996127.301154136658 20099999.988451600075 60463.489414456 2024-06-02T11:44:45.409005+00:00 20134799.998606804758 20134799.998606756330 20134800.000024329871 34800.010155203265 20134799.999975316226 8699985069.402185440063 5799995914.856869697571 20099999.988451600075 60463.489426057 2024-06-02T11:44:46.411337+00:00 20134800.001612994820 20134800.001612946391 20134799.999965842813 34800.013161394971 20134799.999902561307 8699985813.823266983032 5799996284.035880088806 20099999.988451600075 60463.489437606 2024-06-02T11:44:47.409120+00:00 20134799.997689429671 20134799.997689381242 20134799.999923512340 34800.009237830825 20134799.999969895929 8699984936.807558059692 5799995848.333593368530 20099999.988451600075 60463.489449042 2024-06-02T11:44:48.397271+00:00 20134800.001122131944 20134800.001122083515 20134799.999960254878 34800.012670532415 20134799.999963235110 8699986074.788381576538 5799996417.046515464783 20099999.988451600075 60463.489460729 2024-06-02T11:44:49.407013+00:00 20134800.000873133540 20134800.000873085111 20134799.999883711338 34800.012421534229 20134799.999897971749 8699985476.481603622437 5799996115.173811912537 20099999.988451600075 60463.489472368 2024-06-02T11:44:50.412575+00:00 20134799.996646232903 20134799.996646184474 20134799.999965187162 34800.008194634320 20134800.000047907233 8699985003.583627700806 5799995884.972099304199 20099999.988451600075 60463.489483910 2024-06-02T11:44:51.409837+00:00 20134800.001729108393 20134800.001729059964 20134800.000017605722 34800.013277509679 20134800.000001356006 8699986656.754760742188 5799996709.618099212646 20099999.988451600075 60463.489495491 2024-06-02T11:44:52.410417+00:00 20134800.001581877470 20134800.001581829041 20134799.999981503934 34800.013130278661 20134799.999941833317 8699985823.048965454102 5799996290.285108566284 20099999.988451600075 60463.489507070 2024-06-02T11:44:53.410840+00:00 20134799.998155247420 20134799.998155198991 20134799.999951429665 34800.009703645977 20134799.999932207167 8699984992.248460769653 5799995874.483690261841 20099999.988451600075 60463.489518622 2024-06-02T11:44:54.408924+00:00 20134799.999312743545 20134799.999312695116 20134799.999991834164 34800.010861142408 20134799.999981872737 8699985909.799623489380 5799996335.328715324402 20099999.988451600075 60463.489530205 2024-06-02T11:44:55.409672+00:00 20134800.001954734325 20134800.001954682171 20134799.999938149005 34800.013503132672 20134799.999897226691 8699986237.748050689697 5799996495.776047706604 20099999.988451600075 60463.489541796 2024-06-02T11:44:56.411151+00:00 20134799.998961362988 20134799.998961314559 20134800.000083338469 34800.010509762891 20134800.000074360520 8699985258.777229309082 5799996013.671180725098 20099999.988451600075 60463.489553375 2024-06-02T11:44:57.411581+00:00 20134800.001219723374 20134800.001219674945 20134800.000112421811 34800.012768122360 20134800.000251084566 8699985831.989440917969 5799996307.640839576721 20099999.988451600075 60463.489564895 2024-06-02T11:44:58.406922+00:00 20134799.998666457832 20134799.998666409403 20134800.000067882240 34800.010214857124 20134800.000103138387 8699985258.214902877808 5799996014.589185714722 20099999.988451600075 60463.489576497 2024-06-02T11:44:59.409329+00:00 20134800.001451648772 20134800.001451600343 20134799.999947868288 34800.013000048166 20134799.999965351075 8699985956.191308975220 5799996357.836104393005 20099999.988451600075 60463.489587993 2024-06-02T11:45:00.402651+00:00 20134799.998475812376 20134799.998475763947 20134799.999917637557 34800.010024213363 20134799.999911509454 8699985169.424005508423 5799995962.209105491638 20099999.988451600075 60463.489599683 2024-06-02T11:45:01.412655+00:00 20134800.001216620207 20134800.001216571778 20134799.999967429787 34800.012765021675 20134800.000023014843 8699985919.335170745850 5799996341.810795783997 20099999.988451600075 60463.489611057 2024-06-02T11:45:02.395306+00:00 20134799.998077910393 20134799.998077861965 20134799.999843973666 34800.009626311592 20134799.999870568514 8699985251.193582534790 5799996001.387953758240 20099999.988451600075 60463.489622789 2024-06-02T11:45:03.408937+00:00 20134800.001105897129 20134800.001105848700 20134799.999868080020 34800.012654296028 20134799.999905794859 8699986152.645902633667 5799996453.581896781921 20099999.988451600075 60463.489634280 2024-06-02T11:45:04.401750+00:00 20134799.999460950494 20134799.999460902065 20134799.999952070415 34800.011009350455 20134800.000037439167 8699985529.718866348267 5799996147.603578567505 20099999.988451600075 60463.489645805 2024-06-02T11:45:05.397567+00:00 20134800.000380221754 20134800.000380173326 20134800.000074002892 34800.011928620923 20134800.000044129789 8699985811.463399887085 5799996288.754612922668 20099999.988451600075 60463.489657360 2024-06-02T11:45:06.395898+00:00 20134799.998725190759 20134799.998725142330 20134800.000072140247 34800.010273591499 20134799.999988943338 8699985672.299978256226 5799996216.873468399048 20099999.988451600075 60463.489668950 2024-06-02T11:45:07.397341+00:00 20134800.001405738294 20134800.001405689865 20134800.000201169401 34800.012954137899 20134800.000169642270 8699986363.684982299805 5799996570.095212936401 20099999.988451600075 60463.489680635 2024-06-02T11:45:08.406835+00:00 20134800.000706020743 20134800.000705972314 20134800.000018354505 34800.012254422283 20134799.999884016812 8699985749.463958740234 5799996251.083575248718 20099999.988451600075 60463.489692173 2024-06-02T11:45:09.403702+00:00 20134799.999666087329 20134799.999666038901 20134800.000029709190 34800.011214487073 20134800.000108793378 8699985387.664459228516 5799996079.549541473389 20099999.988451600075 60463.489703662 2024-06-02T11:45:10.396417+00:00 20134800.001818735152 20134800.001818686724 20134799.999978967011 34800.013367135543 20134799.999916151166 8699985534.868862152100 5799996145.124921798706 20099999.988451600075 60463.489715262 2024-06-02T11:45:11.398646+00:00 20134799.999053876847 20134799.999053828418 20134799.999839615077 34800.010602277740 20134799.999740831554 8699984637.293277740479 5799995689.032166481018 20099999.988451600075 60463.489726784 2024-06-02T11:45:12.394109+00:00 20134799.999199658632 20134799.999199610204 20134799.999791231006 34800.010748059300 20134799.999880533665 8699984969.736934661865 5799995861.074843406677 20099999.988451600075 60463.489738612 2024-06-02T11:45:13.416049+00:00 20134800.001099817455 20134800.001099769026 20134799.999923422933 34800.012648219097 20134799.999971952289 8699985305.690250396729 5799996032.860615730286 20099999.988451600075 60463.489750024 2024-06-02T11:45:14.402073+00:00 20134799.997581668198 20134799.997581619769 20134800.000015631318 34800.009130068174 20134800.000110238791 8699984738.768417358398 5799995755.161673545837 20099999.988451600075 60463.489761762 2024-06-02T11:45:15.416226+00:00 20134800.001035749912 20134800.001035697758 20134799.999995298684 34800.012584148120 20134799.999971520156 8699985947.958200454712 5799996353.976655006409 20099999.988451600075 60463.489773342 2024-06-02T11:45:16.416745+00:00 20134799.999250803143 20134799.999250754714 20134799.999981526285 34800.010799202959 20134799.999780688435 8699985425.231880187988 5799996084.662150382996 20099999.988451600075 60463.489784869 2024-06-02T11:45:17.412675+00:00 20134799.999654624611 20134799.999654572457 20134800.000037282705 34800.011203022994 20134799.999955642968 8699985821.877468109131 5799996290.274810791016 20099999.988451600075 60463.489796263 2024-06-02T11:45:18.397128+00:00 20134799.998404894024 20134799.998404845595 20134800.000015005469 34800.009953294764 20134799.999890580773 8699985988.166090011597 5799996370.708164215088 20099999.988451600075 60463.489807862 2024-06-02T11:45:19.399258+00:00 20134800.002584118396 20134800.002584066242 20134800.000042039901 34800.014132516517 20134799.999927949160 8699986810.532743453979 5799996783.448435783386 20099999.988451600075 60463.489819581 2024-06-02T11:45:20.411793+00:00 20134800.000650461763 20134800.000650413334 20134800.000008020550 34800.012198860786 20134799.999859742820 8699985530.223030090332 5799996140.451659202576 20099999.988451600075 60463.489831104 2024-06-02T11:45:21.407406+00:00 20134799.998960845172 20134799.998960796744 20134800.000043269247 34800.010509244508 20134799.999970637262 8699985233.674787521362 5799995996.798146247864 20099999.988451600075 60463.489842555 2024-06-02T11:45:22.396708+00:00 20134800.001870490611 20134800.001870442182 20134799.999965466559 34800.013418890128 20134799.999967169017 8699985728.127012252808 5799996243.879781723022 20099999.988451600075 60463.489854133 2024-06-02T11:45:23.397057+00:00 20134799.998650249094 20134799.998650200665 20134800.000170547515 34800.010198648604 20134800.000234883279 8699984839.432022094727 5799995810.687095642090 20099999.988451600075 60463.489865709 2024-06-02T11:45:24.397271+00:00 20134799.998608812690 20134799.998608764261 20134800.000053588301 34800.010157212884 20134800.000002186745 8699985575.367977142334 5799996168.959279060364 20099999.988451600075 60463.489877282 2024-06-02T11:45:25.397175+00:00 20134800.001514166594 20134800.001514118165 20134800.000191446394 34800.013062567559 20134800.000328429043 8699986327.071655273438 5799996558.404597282410 20099999.988451600075 60463.489888852 2024-06-02T11:45:26.396785+00:00 20134800.000657852739 20134800.000657804310 20134800.000021960586 34800.012206252650 20134800.000054676086 8699985616.257598876953 5799996191.591220855713 20099999.988451600075 60463.489900502 2024-06-02T11:45:27.403396+00:00 20134799.999816823751 20134799.999816775322 20134800.000009875745 34800.011365224229 20134799.999976340681 8699985309.918874740601 5799996035.157835960388 20099999.988451600075 60463.489912007 2024-06-02T11:45:28.397401+00:00 20134800.000136401504 20134800.000136353076 20134799.999963633716 34800.011684802215 20134799.999907657504 8699985375.964855194092 5799996065.318977355957 20099999.988451600075 60463.489923574 2024-06-02T11:45:29.396799+00:00 20134799.999672196805 20134799.999672148377 20134800.000016462058 34800.011220596476 20134800.000045340508 8699985332.312238693237 5799996049.229589462280 20099999.988451600075 60463.489935167 2024-06-02T11:45:30.398390+00:00 20134800.000839818269 20134800.000839769840 20134799.999923542142 34800.012388217932 20134800.000002078712 8699985459.389211654663 5799996110.965350151062 20099999.988451600075 60463.489946706 2024-06-02T11:45:31.395367+00:00 20134799.999990370125 20134799.999990321696 20134799.999954901636 34800.011538769424 20134799.999954264611 8699984996.999580383301 5799995877.778297424316 20099999.988451600075 60463.489958296 2024-06-02T11:45:32.396722+00:00 20134799.998085618019 20134799.998085569590 20134799.999975536019 34800.009634019443 20134799.999972667545 8699985001.792465209961 5799995880.941560745239 20099999.988451600075 60463.489969878 2024-06-02T11:45:33.397472+00:00 20134799.997956454754 20134799.997956406325 20134799.999967474490 34800.009504854039 20134799.999977983534 8699985946.685274124146 5799996353.609529495239 20099999.988451600075 60463.489981425 2024-06-02T11:45:34.395127+00:00 20134800.002945527434 20134800.002945479006 20134799.999879796058 34800.014493927716 20134799.999869626015 8699986928.653162002563 5799996840.078602790833 20099999.988451600075 60463.489993043 2024-06-02T11:45:35.398924+00:00 20134799.999511212111 20134799.999511163682 20134799.999837387353 34800.011059613804 20134799.999782700092 8699985384.291604995728 5799996064.275792121887 20099999.988451600075 60463.490004587 2024-06-02T11:45:36.396267+00:00 20134800.000643789768 20134800.000643741339 20134799.999896761030 34800.012192188959 20134799.999897327274 8699985558.991943359375 5799996156.402155876160 20099999.988451600075 60463.490016174 2024-06-02T11:45:37.397443+00:00 20134799.999363627285 20134799.999363575131 20134799.999947872013 34800.010912025522 20134800.000035885721 8699985201.086467742920 5799995983.222713470459 20099999.988451600075 60463.490027739 2024-06-02T11:45:38.396615+00:00 20134800.001279000193 20134800.001278951764 20134800.000010572374 34800.012827400707 20134800.000016946346 8699985489.292707443237 5799996126.536694526672 20099999.988451600075 60463.490039308 2024-06-02T11:45:39.396193+00:00 20134799.998375255615 20134799.998375207186 20134800.000003851950 34800.009923656820 20134800.000021710992 8699984888.628225326538 5799995826.402895927429 20099999.988451600075 60463.490050894 2024-06-02T11:45:40.397247+00:00 20134800.001263439655 20134800.001263391227 20134799.999987091869 34800.012811840403 20134800.000082589686 8699985678.456413269043 5799996223.853674888611 20099999.988451600075 60463.490062557 2024-06-02T11:45:41.404891+00:00 20134800.000048611313 20134800.000048562884 20134800.000083945692 34800.011597010693 20134800.000101324171 8699985053.849685668945 5799995912.330945014954 20099999.988451600075 60463.490074092 2024-06-02T11:45:42.401530+00:00 20134799.998909041286 20134799.998908989131 20134800.000056684017 34800.010457439472 20134800.000016000122 8699985084.794130325317 5799995924.247879981995 20099999.988451600075 60463.490085601 2024-06-02T11:45:43.395898+00:00 20134800.000852040946 20134800.000851992518 20134800.000025108457 34800.012400439511 20134800.000156655908 8699985648.353525161743 5799996211.888370513916 20099999.988451600075 60463.490097189 2024-06-02T11:45:44.397121+00:00 20134800.000638250262 20134800.000638201833 20134799.999992303550 34800.012186649546 20134800.000020351261 8699985223.373878479004 5799995993.719117164612 20099999.988451600075 60463.490108762 2024-06-02T11:45:45.397084+00:00 20134799.998399429023 20134799.998399380594 20134800.000053446740 34800.009947828556 20134800.000110965222 8699984906.429510116577 5799995839.022454261780 20099999.988451600075 60463.490120326 2024-06-02T11:45:46.396157+00:00 20134800.002445746213 20134800.002445697784 20134800.000020187348 34800.013994146495 20134800.000021766871 8699985735.148574829102 5799996249.665434837341 20099999.988451600075 60463.490131922 2024-06-02T11:45:47.398045+00:00 20134799.999603025615 20134799.999602977186 20134800.000049293041 34800.011151426814 20134800.000124223530 8699984530.015293121338 5799995651.367817878723 20099999.988451600075 60463.490143514 2024-06-02T11:45:48.399601+00:00 20134799.998835381120 20134799.998835332692 20134800.000041861087 34800.010383782283 20134800.000051248819 8699984743.148448944092 5799995754.893761634827 20099999.988451600075 60463.490155059 2024-06-02T11:45:49.397117+00:00 20134799.998996123672 20134799.998996075243 20134800.000068247318 34800.010544522520 20134800.000105485320 8699985370.641645431519 5799996070.900190353394 20099999.988451600075 60463.490166631 2024-06-02T11:45:50.396925+00:00 20134800.002267781645 20134800.002267733216 20134800.000027175993 34800.013816181876 20134800.000060230494 8699985873.444772720337 5799996320.416238784790 20099999.988451600075 60463.490178200 2024-06-02T11:45:51.396486+00:00 20134799.998209927231 20134799.998209878802 20134800.000093568116 34800.009758328728 20134800.000148974359 8699984793.186357498169 5799995783.984608650208 20099999.988451600075 60463.490189776 2024-06-02T11:45:52.396675+00:00 20134800.002554841340 20134800.002554792911 20134799.999992102385 34800.014103239751 20134800.000051315874 8699985698.721969604492 5799996232.683272361755 20099999.988451600075 60463.490201375 2024-06-02T11:45:53.398771+00:00 20134799.996170587838 20134799.996170539409 20134799.999861229211 34800.007718987072 20134799.999917473644 8699984390.437892913818 5799995572.964529991150 20099999.988451600075 60463.490212928 2024-06-02T11:45:54.396972+00:00 20134800.000700365752 20134800.000700317323 20134799.999941445887 34800.012248767031 20134799.999972067773 8699986238.908409118652 5799996499.474416732788 20099999.988451600075 60463.490224500 2024-06-02T11:45:55.396817+00:00 20134800.001537218690 20134800.001537170261 20134799.999917268753 34800.013085618084 20134799.999911081046 8699985868.383441925049 5799996311.670937538147 20099999.988451600075 60463.490236068 2024-06-02T11:45:56.396305+00:00 20134800.000125836581 20134800.000125788152 20134799.999915633351 34800.011674235961 20134799.999980185181 8699985062.907070159912 5799995911.812053680420 20099999.988451600075 60463.490247648 2024-06-02T11:45:57.396755+00:00 20134799.998450923711 20134799.998450871557 20134800.000015027821 34800.009999321868 20134800.000141318887 8699984953.676599502563 5799995863.910718917847 20099999.988451600075 60463.490259220 2024-06-02T11:45:58.396589+00:00 20134800.000226199627 20134800.000226151198 20134799.999922174960 34800.011774600178 20134799.999815758318 8699985733.963289260864 5799996240.489009857178 20099999.988451600075 60463.490270793 2024-06-02T11:45:59.396464+00:00 20134799.999987561256 20134799.999987512827 20134800.000092364848 34800.011535961989 20134800.000166833401 8699985628.550357818604 5799996202.410800933838 20099999.988451600075 60463.490282379 2024-06-02T11:46:00.397577+00:00 20134800.002175766975 20134800.002175714821 20134799.999956741929 34800.013724165365 20134800.000049415976 8699985638.653985977173 5799996202.570121765137 20099999.988451600075 60463.490294195 2024-06-02T11:46:01.418413+00:00 20134799.999365858734 20134799.999365810305 20134799.999983314425 34800.010914257415 20134800.000000625849 8699984530.340488433838 5799995646.380407333374 20099999.988451600075 60463.490305716 2024-06-02T11:46:02.413902+00:00 20134799.998398557305 20134799.998398508877 20134799.999967008829 34800.009946957784 20134799.999917503446 8699984844.156152725220 5799995799.824896812439 20099999.988451600075 60463.490317198 2024-06-02T11:46:03.405853+00:00 20134800.001219317317 20134800.001219268888 20134799.999991070479 34800.012767717009 20134799.999918602407 8699985625.568780899048 5799996190.576934814453 20099999.988451600075 60463.490328861 2024-06-02T11:46:04.413638+00:00 20134799.998787149787 20134799.998787101358 20134800.000015448779 34800.010335549276 20134799.999968126416 8699985032.801370620728 5799995896.256666183472 20099999.988451600075 60463.490340325 2024-06-02T11:46:05.404041+00:00 20134800.001586206257 20134800.001586157829 20134799.999985709786 34800.013134604880 20134800.000047851354 8699985636.774496078491 5799996201.565245628357 20099999.988451600075 60463.490351868 2024-06-02T11:46:06.401386+00:00 20134799.999854832888 20134799.999854780734 20134799.999984737486 34800.011403231198 20134799.999980460852 8699984823.420314788818 5799995792.080135345459 20099999.988451600075 60463.490363449 2024-06-02T11:46:07.402017+00:00 20134800.000815533102 20134800.000815484673 20134800.000061493367 34800.012363932161 20134800.000093672425 8699984911.684404373169 5799995840.929373741150 20099999.988451600075 60463.490375032 2024-06-02T11:46:08.402717+00:00 20134799.998091805726 20134799.998091757298 20134799.999982345849 34800.009640205601 20134799.999915804714 8699984520.484722137451 5799995637.918276786804 20099999.988451600075 60463.490386523 2024-06-02T11:46:09.395580+00:00 20134799.999584354460 20134799.999584306031 20134800.000026304275 34800.011132755259 20134800.000069808215 8699985481.952871322632 5799996125.069231033325 20099999.988451600075 60463.490398189 2024-06-02T11:46:10.403495+00:00 20134800.002763502300 20134800.002763453871 20134800.000050839037 34800.014311901155 20134800.000082675368 8699985699.765920639038 5799996234.511897087097 20099999.988451600075 60463.490409733 2024-06-02T11:46:11.400955+00:00 20134799.997040409595 20134799.997040361166 20134799.999999672174 34800.008588810975 20134799.999966282398 8699984317.686992645264 5799995538.622832298279 20099999.988451600075 60463.490421394 2024-06-02T11:46:12.408458+00:00 20134800.001095876098 20134800.001095823944 20134800.000010661781 34800.012644274240 20134799.999960970134 8699985826.492340087891 5799996292.804143905640 20099999.988451600075 60463.490432861 2024-06-02T11:46:13.399183+00:00 20134799.999064121395 20134799.999064072967 20134800.000073634088 34800.010612519924 20134800.000087343156 8699985282.563064575195 5799996026.105032920837 20099999.988451600075 60463.490444636 2024-06-02T11:46:14.416570+00:00 20134800.001960195601 20134800.001960147172 20134800.000007964671 34800.013508596399 20134799.999944116920 8699985780.203981399536 5799996268.957738876343 20099999.988451600075 60463.490456452 2024-06-02T11:46:15.437448+00:00 20134799.996992826462 20134799.996992778033 20134800.000047098845 34800.008541227668 20134800.000003367662 8699984799.098199844360 5799995780.873562812805 20099999.988451600075 60463.490467575 2024-06-02T11:46:16.398535+00:00 20134800.002210713923 20134800.002210665494 20134800.000068359077 34800.013759112815 20134800.000055015087 8699986344.767564773560 5799996555.860267639160 20099999.988451600075 60463.490479337 2024-06-02T11:46:17.414698+00:00 20134799.999751619995 20134799.999751571566 20134800.000271432102 34800.011300018828 20134800.000300973654 8699985327.392024993896 5799996057.420766830444 20099999.988451600075 60463.490491123 2024-06-02T11:46:18.433006+00:00 20134799.999465204775 20134799.999465156347 20134800.000056121498 34800.011013604490 20134800.000068612397 8699985530.199878692627 5799996149.143065452576 20099999.988451600075 60463.490502328 2024-06-02T11:46:19.401138+00:00 20134800.000355552882 20134800.000355504453 20134800.000000983477 34800.011903953331 20134799.999996390194 8699985815.968053817749 5799996289.017815589905 20099999.988451600075 60463.490513845 2024-06-02T11:46:20.396211+00:00 20134799.999626703560 20134799.999626651406 20134799.999968260527 34800.011175101790 20134800.000000506639 8699985623.231977462769 5799996192.821333885193 20099999.988451600075 60463.490525624 2024-06-02T11:46:21.413930+00:00 20134799.998694457114 20134799.998694408685 20134799.999951578677 34800.010242856726 20134799.999860510230 8699985779.514743804932 5799996265.129559516907 20099999.988451600075 60463.490537014 2024-06-02T11:46:22.397976+00:00 20134800.002038743347 20134800.002038694918 20134800.000004500151 34800.013587145004 20134800.000005435199 8699986456.657686233521 5799996609.739579200745 20099999.988451600075 60463.490548761 2024-06-02T11:46:23.412905+00:00 20134800.000355020165 20134800.000354971737 20134800.000018231571 34800.011903420171 20134800.000122454017 8699985394.227870941162 5799996083.400407791138 20099999.988451600075 60463.490560366 2024-06-02T11:46:24.415587+00:00 20134800.000080831349 20134800.000080782920 20134799.999980308115 34800.011629231718 20134799.999960552901 8699985261.504753112793 5799996010.293021202087 20099999.988451600075 60463.490571888 2024-06-02T11:46:25.411158+00:00 20134800.000107619911 20134800.000107571483 20134799.999899733812 34800.011656018825 20134799.999976068735 8699985169.493730545044 5799995964.933958053589 20099999.988451600075 60463.490583324 2024-06-02T11:46:26.399189+00:00 20134799.998886693269 20134799.998886644840 20134799.999868813902 34800.010435093165 20134799.999897040427 8699985067.704984664917 5799995910.746715545654 20099999.988451600075 60463.490594880 2024-06-02T11:46:27.397639+00:00 20134799.998966068029 20134799.998966019601 20134799.999862372875 34800.010514468428 20134799.999938730150 8699985533.144668579102 5799996145.203596115112 20099999.988451600075 60463.490606473 2024-06-02T11:46:28.399286+00:00 20134800.002187110484 20134800.002187058330 20134799.999834846705 34800.013735508634 20134799.999750085175 8699985991.366928100586 5799996366.454469680786 20099999.988451600075 60463.490618017 2024-06-02T11:46:29.396620+00:00 20134799.996095038950 20134799.996094990522 20134799.999949283898 34800.007643437741 20134799.999906457961 8699984833.480831146240 5799995794.027085304260 20099999.988451600075 60463.490629596 2024-06-02T11:46:30.397080+00:00 20134800.002702184021 20134800.002702135593 20134800.000218573958 34800.014250583503 20134800.000306490809 8699986825.119768142700 5799996806.514581680298 20099999.988451600075 60463.490641172 2024-06-02T11:46:31.397267+00:00 20134800.000796709210 20134800.000796660781 20134800.000027436763 34800.012345109717 20134799.999839227647 8699985545.832250595093 5799996147.401514053345 20099999.988451600075 60463.490652734 2024-06-02T11:46:32.396224+00:00 20134800.001062937081 20134800.001062888652 20134800.000051435083 34800.012611337268 20134799.999975871295 8699985178.698669433594 5799995969.528236389160 20099999.988451600075 60463.490664336 2024-06-02T11:46:33.398641+00:00 20134799.998174678534 20134799.998174630105 20134799.999973896891 34800.009723078845 20134799.999827131629 8699984646.158432006836 5799995697.060524940491 20099999.988451600075 60463.490675927 2024-06-02T11:46:34.400090+00:00 20134799.997381996363 20134799.997381947935 20134799.999885763973 34800.008930396878 20134799.999754551798 8699985521.886009216309 5799996131.900112152100 20099999.988451600075 60463.490687624 2024-06-02T11:46:35.410658+00:00 20134800.001558657736 20134800.001558609307 20134799.999985989183 34800.013107057130 20134799.999952789396 8699986802.240993499756 5799996780.337596893311 20099999.988451600075 60463.490699111 2024-06-02T11:46:36.403229+00:00 20134800.002520270646 20134800.002520222217 20134799.999905664474 34800.014068671400 20134799.999793868512 8699985995.437091827393 5799996370.313864707947 20099999.988451600075 60463.490710645 2024-06-02T11:46:37.399715+00:00 20134799.997869975865 20134799.997869927436 20134799.999958269298 34800.009418375594 20134800.000023849308 8699984699.500612258911 5799995731.928261756897 20099999.988451600075 60463.490722208 2024-06-02T11:46:38.398810+00:00 20134800.000635445118 20134800.000635396689 20134799.999897569418 34800.012183844468 20134799.999872118235 8699985719.209619522095 5799996235.460508346558 20099999.988451600075 60463.490733924 2024-06-02T11:46:39.411072+00:00 20134800.001539684832 20134800.001539636403 20134800.000007923692 34800.013088084685 20134800.000015515834 8699985376.104890823364 5799996069.883122444153 20099999.988451600075 60463.490745424 2024-06-02T11:46:40.404615+00:00 20134799.999652199447 20134799.999652151018 20134800.000033576041 34800.011200600951 20134800.000018626451 8699984627.758481979370 5799995695.839536666870 20099999.988451600075 60463.490756982 2024-06-02T11:46:41.403201+00:00 20134799.998316444457 20134799.998316392303 20134800.000080090016 34800.009864842716 20134800.000129036605 8699984829.465583801270 5799995801.293610572815 20099999.988451600075 60463.490768500 2024-06-02T11:46:42.398357+00:00 20134800.000683158636 20134800.000683110207 20134800.000151365995 34800.012231558852 20134800.000173877925 8699985715.349079132080 5799996246.103757858276 20099999.988451600075 60463.490780079 2024-06-02T11:46:43.398804+00:00 20134799.997643250972 20134799.997643202543 20134800.000146321952 34800.009191652200 20134800.000104211271 8699985469.342622756958 5799996120.197672843933 20099999.988451600075 60463.490791640 2024-06-02T11:46:44.397683+00:00 20134800.002054106444 20134800.002054054290 20134800.000190064311 34800.013602504630 20134800.000292800367 8699986728.696271896362 5799996757.732353210449 20099999.988451600075 60463.490803212 2024-06-02T11:46:45.397533+00:00 20134799.998042657971 20134799.998042609543 20134800.000092737377 34800.009591056863 20134800.000045761466 8699985752.406087875366 5799996259.294085502625 20099999.988451600075 60463.490814759 2024-06-02T11:46:46.395218+00:00 20134800.001029074192 20134800.001029025763 20134800.000027243048 34800.012577475092 20134799.999949987978 8699986797.781551361084 5799996777.991188049316 20099999.988451600075 60463.490826526 2024-06-02T11:46:47.411850+00:00 20134800.002469960600 20134800.002469912171 20134799.999947652221 34800.014018361901 20134799.999984428287 8699986252.814371109009 5799996506.942560195923 20099999.988451600075 60463.490837932 2024-06-02T11:46:48.397268+00:00 20134800.001224197447 20134800.001224149019 20134799.999865882099 34800.012772596478 20134799.999776612967 8699984964.891128540039 5799995854.321957588196 20099999.988451600075 60463.490849491 2024-06-02T11:46:49.396034+00:00 20134799.998779077083 20134799.998779028654 20134799.999863136560 34800.010327478842 20134799.999814938754 8699984303.170263290405 5799995525.058382987976 20099999.988451600075 60463.490861154 2024-06-02T11:46:50.403719+00:00 20134799.998994316906 20134799.998994268477 20134800.000025551766 34800.010542718213 20134800.000069972128 8699984865.158092498779 5799995816.678813934326 20099999.988451600075 60463.490872810 2024-06-02T11:46:51.410808+00:00 20134799.998878486454 20134799.998878438026 20134800.000016719103 34800.010426886387 20134800.000075757504 8699985399.221164703369 5799996083.951441764832 20099999.988451600075 60463.490884346 2024-06-02T11:46:52.407508+00:00 20134800.001695189625 20134800.001695141196 20134799.999988257885 34800.013243588750 20134800.000175178051 8699985952.646163940430 5799996364.806331634521 20099999.988451600075 60463.490895989 2024-06-02T11:46:53.413450+00:00 20134799.999017976224 20134799.999017927796 20134800.000070035458 34800.010566377372 20134800.000093497336 8699985098.546230316162 5799995934.353012084961 20099999.988451600075 60463.490907371 2024-06-02T11:46:54.396807+00:00 20134799.999030314386 20134799.999030265957 20134800.000019837171 34800.010578712841 20134799.999955676496 8699985636.284643173218 5799996197.479784965515 20099999.988451600075 60463.490918950 2024-06-02T11:46:55.397295+00:00 20134800.001964293420 20134800.001964244992 20134800.000148426741 34800.013512693986 20134800.000147175044 8699986149.285694122314 5799996461.959372520447 20099999.988451600075 60463.490930661 2024-06-02T11:46:56.409124+00:00 20134799.998540055007 20134799.998540006578 20134800.000067766756 34800.010088454022 20134800.000068210065 8699985236.222925186157 5799996002.137764930725 20099999.988451600075 60463.490942274 2024-06-02T11:46:57.412438+00:00 20134800.000448696315 20134800.000448644161 20134799.999930072576 34800.011997094552 20134799.999909874052 8699985967.997850418091 5799996361.427874565125 20099999.988451600075 60463.490953806 2024-06-02T11:46:58.408871+00:00 20134799.999171145260 20134799.999171096832 20134799.999882232398 34800.010719545629 20134799.999776717275 8699985681.117525100708 5799996212.439520835876 20099999.988451600075 60463.490965460 2024-06-02T11:46:59.415759+00:00 20134800.000039394945 20134800.000039346516 20134799.999725308269 34800.011587794506 20134799.999553468078 8699986021.595844268799 5799996373.376555442810 20099999.988451600075 60463.490976982 2024-06-02T11:47:00.411256+00:00 20134799.999852873385 20134799.999852824956 20134799.999801669270 34800.011401274067 20134799.999745976180 8699985857.990873336792 5799996299.595309257507 20099999.988451600075 60463.490988612 2024-06-02T11:47:01.416077+00:00 20134799.999001491815 20134799.999001439661 20134800.000059224665 34800.010549890110 20134800.000099174678 8699985897.260540008545 5799996333.946789741516 20099999.988451600075 60463.491000137 2024-06-02T11:47:02.411847+00:00 20134799.999546922743 20134799.999546874315 20134799.999935638160 34800.011095321155 20134799.999923430383 8699986416.736900329590 5799996586.362318038940 20099999.988451600075 60463.491011540 2024-06-02T11:47:03.397047+00:00 20134800.003137852997 20134800.003137804568 20134800.000089954585 34800.014686251656 20134800.000200722367 8699986624.365795135498 5799996701.730562210083 20099999.988451600075 60463.491023107 2024-06-02T11:47:04.396462+00:00 20134799.999679744244 20134799.999679695815 20134799.999948009849 34800.011228145690 20134799.999881509691 8699985075.941404342651 5799995914.217740058899 20099999.988451600075 60463.491034673 2024-06-02T11:47:05.395738+00:00 20134799.999306563288 20134799.999306514859 20134800.000069577247 34800.010854961722 20134800.000100784004 8699985244.303787231445 5799996007.535400390625 20099999.988451600075 60463.491046253 2024-06-02T11:47:06.396213+00:00 20134799.998813066632 20134799.998813018203 20134799.999912291765 34800.010361467175 20134799.999857611954 8699985581.521726608276 5799996166.012281417847 20099999.988451600075 60463.491057822 2024-06-02T11:47:07.395847+00:00 20134799.999849978834 20134799.999849930406 20134800.000096078962 34800.011398379036 20134800.000013649464 8699986158.693941116333 5799996461.099866867065 20099999.988451600075 60463.491069414 2024-06-02T11:47:08.397375+00:00 20134800.001725684851 20134800.001725636423 20134800.000111404806 34800.013274085955 20134800.000000704080 8699986311.220447540283 5799996536.823823928833 20099999.988451600075 60463.491080977 2024-06-02T11:47:09.396411+00:00 20134800.002118207514 20134800.002118159086 20134800.000336151570 34800.013666607592 20134800.000508885831 8699985565.995557785034 5799996185.385659217834 20099999.988451600075 60463.491092556 2024-06-02T11:47:10.396838+00:00 20134799.998180672526 20134799.998180624098 20134800.000046592206 34800.009729073841 20134800.000001907349 8699984591.362028121948 5799995676.944622039795 20099999.988451600075 60463.491104111 2024-06-02T11:47:11.395179+00:00 20134800.001106839627 20134800.001106791198 20134799.999908689409 34800.012655238708 20134799.999784398824 8699985506.292945861816 5799996125.347236633301 20099999.988451600075 60463.491115699 2024-06-02T11:47:12.396359+00:00 20134799.997956372797 20134799.997956324369 20134799.999872699380 34800.009504773283 20134799.999899584800 8699984881.805765151978 5799995817.903038978577 20099999.988451600075 60463.491127271 2024-06-02T11:47:13.396181+00:00 20134800.002626065165 20134800.002626016736 20134799.999894786626 34800.014174466865 20134799.999887213111 8699985837.382011413574 5799996295.175811767578 20099999.988451600075 60463.491138857 2024-06-02T11:47:14.397217+00:00 20134799.997835859656 20134799.997835811228 20134799.999913986772 34800.009384259916 20134799.999883513898 8699984485.975400924683 5799995619.318291664124 20099999.988451600075 60463.491150579 2024-06-02T11:47:15.410069+00:00 20134800.001617509872 20134800.001617461443 20134800.000068746507 34800.013165910976 20134800.000060264021 8699985553.868528366089 5799996160.629530906677 20099999.988451600075 60463.491162187 2024-06-02T11:47:16.412992+00:00 20134799.999237265438 20134799.999237217009 20134800.000155456364 34800.010785665283 20134800.000196773559 8699984824.002296447754 5799995801.384290695190 20099999.988451600075 60463.491173785 2024-06-02T11:47:17.415059+00:00 20134799.999266635627 20134799.999266587198 20134799.999965887517 34800.010815036439 20134799.999989852309 8699985225.244155883789 5799995993.383464813232 20099999.988451600075 60463.491185333 2024-06-02T11:47:18.412771+00:00 20134800.000518076122 20134800.000518027693 20134800.000012908131 34800.012066477539 20134800.000071436167 8699985564.798805236816 5799996166.560059547424 20099999.988451600075 60463.491196876 2024-06-02T11:47:19.410129+00:00 20134799.997811123729 20134799.997811075300 20134799.999972205609 34800.009359522526 20134799.999788664281 8699985310.069644927979 5799996027.413281440735 20099999.988451600075 60463.491208300 2024-06-02T11:47:20.397168+00:00 20134800.000785175711 20134800.000785127282 20134800.000067342073 34800.012333575454 20134800.000072319061 8699986448.872524261475 5799996608.633711814880 20099999.988451600075 60463.491219875 2024-06-02T11:47:21.397197+00:00 20134800.000947810709 20134800.000947762281 20134799.999972835183 34800.012496212083 20134799.999937538058 8699986043.863645553589 5799996400.513405799866 20099999.988451600075 60463.491231467 2024-06-02T11:47:22.398759+00:00 20134800.000143859535 20134800.000143811107 20134799.999970816076 34800.011692258020 20134799.999908272177 8699985534.942625045776 5799996144.833375930786 20099999.988451600075 60463.491243160 2024-06-02T11:47:23.409039+00:00 20134800.000241644681 20134800.000241592526 20134799.999892875552 34800.011790042940 20134799.999848943204 8699985480.035226821899 5799996114.907656669617 20099999.988451600075 60463.491254764 2024-06-02T11:47:24.411627+00:00 20134799.999588377774 20134799.999588329345 20134799.999939829111 34800.011136777161 20134800.000149436295 8699985279.899774551392 5799996027.360542297363 20099999.988451600075 60463.491266295 2024-06-02T11:47:25.407906+00:00 20134800.000074118376 20134800.000074069947 20134799.999899130315 34800.011622516795 20134800.000001639128 8699985449.889245986938 5799996106.197008132935 20099999.988451600075 60463.491277889 2024-06-02T11:47:26.409660+00:00 20134799.998960413039 20134799.998960364610 20134799.999850645661 34800.010508814550 20134799.999854333699 8699985338.777797698975 5799996044.503560066223 20099999.988451600075 60463.491289333 2024-06-02T11:47:27.398340+00:00 20134799.999919865280 20134799.999919816852 20134800.000013157725 34800.011468266195 20134800.000091023743 8699985836.402723312378 5799996303.178202629089 20099999.988451600075 60463.491301036 2024-06-02T11:47:28.409478+00:00 20134799.998757559806 20134799.998757511377 20134799.999940436333 34800.010305961485 20134799.999894477427 8699985868.169359207153 5799996310.872074127197 20099999.988451600075 60463.491312600 2024-06-02T11:47:29.408603+00:00 20134800.001608595252 20134800.001608546823 20134800.000003527850 34800.013156994683 20134800.000005569309 8699986469.191591262817 5799996616.012041091919 20099999.988451600075 60463.491324140 2024-06-02T11:47:30.405720+00:00 20134800.000712011009 20134800.000711962581 20134800.000047586858 34800.012260412266 20134800.000202722847 8699985690.073284149170 5799996234.667524337769 20099999.988451600075 60463.491335764 2024-06-02T11:47:31.409969+00:00 20134800.000268362463 20134800.000268314034 20134799.999951183796 34800.011816761624 20134799.999943744391 8699985322.726881027222 5799996040.203592300415 20099999.988451600075 60463.491347359 2024-06-02T11:47:32.411804+00:00 20134799.999739397317 20134799.999739348888 20134800.000024657696 34800.011287797672 20134800.000051558018 8699985176.627115249634 5799995971.646006584167 20099999.988451600075 60463.491358900 2024-06-02T11:47:33.408928+00:00 20134799.998489093035 20134799.998489044607 20134800.000173300505 34800.010037494074 20134800.000294644386 8699985363.878469467163 5799996075.400222778320 20099999.988451600075 60463.491370518 2024-06-02T11:47:34.412736+00:00 20134800.002164039761 20134800.002163991332 20134800.000108722597 34800.013712439963 20134800.000142600387 8699986184.303115844727 5799996479.277402877808 20099999.988451600075 60463.491382022 2024-06-02T11:47:35.406720+00:00 20134799.999139253050 20134799.999139204621 20134800.000146977603 34800.010687653514 20134800.000190328807 8699985170.851833343506 5799995974.540509223938 20099999.988451600075 60463.491393637 2024-06-02T11:47:36.410232+00:00 20134800.001663837582 20134800.001663789153 20134800.000175278634 34800.013212237223 20134800.000062219799 8699985674.989089965820 5799996221.271158218384 20099999.988451600075 60463.491405210 2024-06-02T11:47:37.410198+00:00 20134799.998991567641 20134799.998991519213 20134800.000113707036 34800.010539968760 20134800.000204320997 8699984952.350187301636 5799995865.872599601746 20099999.988451600075 60463.491416764 2024-06-02T11:47:38.408425+00:00 20134799.999405253679 20134799.999405205250 20134799.999999001622 34800.010953652200 20134800.000107608736 8699985445.893867492676 5799996108.614881515503 20099999.988451600075 60463.491428342 2024-06-02T11:47:39.408739+00:00 20134800.001448463649 20134800.001448415220 20134800.000062186271 34800.012996862883 20134800.000167250633 8699985770.225337982178 5799996273.265585899353 20099999.988451600075 60463.491439881 2024-06-02T11:47:40.405732+00:00 20134800.001327950507 20134800.001327898353 20134799.999924559146 34800.012876348861 20134800.000022418797 8699985058.932867050171 5799995911.584734916687 20099999.988451600075 60463.491451493 2024-06-02T11:47:41.409052+00:00 20134799.998521573842 20134799.998521525413 20134799.999901015311 34800.010069975280 20134799.999975107610 8699984316.508695602417 5799995538.401342391968 20099999.988451600075 60463.491463099 2024-06-02T11:47:42.411737+00:00 20134799.999348104000 20134799.999348055571 20134799.999942764640 34800.010896504667 20134799.999898903072 8699985031.704710006714 5799995892.824144363403 20099999.988451600075 60463.491474655 2024-06-02T11:47:43.410202+00:00 20134800.000614270568 20134800.000614222139 20134799.999953333288 34800.012162670166 20134799.999981358647 8699985334.234638214111 5799996047.524859428406 20099999.988451600075 60463.491486216 2024-06-02T11:47:44.409079+00:00 20134799.997797042131 20134799.997796993703 20134799.999935101718 34800.009345443534 20134799.999907135963 8699984998.603561401367 5799995876.616638183594 20099999.988451600075 60463.491497859 2024-06-02T11:47:45.415053+00:00 20134800.001693286002 20134800.001693237573 20134799.999936785549 34800.013241685934 20134799.999876383692 8699986072.462995529175 5799996412.264982223511 20099999.988451600075 60463.491509378 2024-06-02T11:47:46.410247+00:00 20134799.999422177672 20134799.999422129244 20134800.000002041459 34800.010970577925 20134800.000014692545 8699985200.532991409302 5799995982.062936782837 20099999.988451600075 60463.491520980 2024-06-02T11:47:47.412703+00:00 20134800.000807862729 20134800.000807814300 20134800.000031776726 34800.012356263323 20134800.000045400113 8699985499.083972930908 5799996132.617851257324 20099999.988451600075 60463.491532513 2024-06-02T11:47:48.409127+00:00 20134799.999710563570 20134799.999710515141 20134799.999984540045 34800.011258963568 20134799.999947879463 8699985107.546800613403 5799995932.785951614380 20099999.988451600075 60463.491543965 2024-06-02T11:47:49.398578+00:00 20134799.998441133648 20134799.998441085219 20134799.999960865825 34800.009989532584 20134799.999974738806 8699985237.415061950684 5799995998.839179992676 20099999.988451600075 60463.491555590 2024-06-02T11:47:50.402998+00:00 20134800.001713927835 20134800.001713875681 20134799.999926492572 34800.013262326087 20134800.000014919788 8699985992.135866165161 5799996377.873833656311 20099999.988451600075 60463.491567092 2024-06-02T11:47:51.396707+00:00 20134799.997993983328 20134799.997993934900 20134800.000078517944 34800.009542383472 20134800.000194046646 8699985121.570852279663 5799995950.054962158203 20099999.988451600075 60463.491578753 2024-06-02T11:47:52.404284+00:00 20134800.002103783190 20134800.002103734761 20134799.999907895923 34800.013652184432 20134799.999832760543 8699986134.163131713867 5799996441.297516822815 20099999.988451600075 60463.491590238 2024-06-02T11:47:53.396593+00:00 20134799.996742229909 20134799.996742181480 20134800.000065047294 34800.008290629761 20134800.000133175403 8699985070.550029754639 5799995922.008221626282 20099999.988451600075 60463.491601952 2024-06-02T11:47:54.408708+00:00 20134800.001929465681 20134800.001929417253 20134799.999876603484 34800.013477865017 20134799.999871797860 8699986693.190778732300 5799996722.437884330750 20099999.988451600075 60463.491613553 2024-06-02T11:47:55.411011+00:00 20134799.999000824988 20134799.999000776559 20134799.999972030520 34800.010549223938 20134800.000043142587 8699985675.873128890991 5799996220.918381690979 20099999.988451600075 60463.491625093 2024-06-02T11:47:56.408012+00:00 20134800.001646615565 20134800.001646567136 20134799.999932944775 34800.013195015163 20134799.999814942479 8699986144.044298171997 5799996445.495600700378 20099999.988451600075 60463.491636605 2024-06-02T11:47:57.402696+00:00 20134800.001199848950 20134800.001199796796 20134799.999931320548 34800.012748247129 20134799.999886889011 8699985319.114658355713 5799996036.028493881226 20099999.988451600075 60463.491648115 2024-06-02T11:47:58.397161+00:00 20134799.999639369547 20134799.999639321119 20134800.000036738813 34800.011187771233 20134800.000166207552 8699984697.248573303223 5799995736.733772277832 20099999.988451600075 60463.491659853 2024-06-02T11:47:59.411249+00:00 20134799.998727925122 20134799.998727876693 20134799.999962016940 34800.010276325789 20134799.999935220927 8699984858.299480438232 5799995807.634871482849 20099999.988451600075 60463.491671419 2024-06-02T11:48:00.410591+00:00 20134799.999240186065 20134799.999240137637 20134800.000050783157 34800.010788585671 20134800.000076860189 8699985521.634860992432 5799996145.204224586487 20099999.988451600075 60463.491683010 2024-06-02T11:48:01.412021+00:00 20134800.000482067466 20134800.000482019037 20134800.000106293708 34800.012030467020 20134800.000200055540 8699985930.345500946045 5799996354.692631721497 20099999.988451600075 60463.491694468 2024-06-02T11:48:02.402036+00:00 20134800.001130405813 20134800.001130357385 20134800.000090047717 34800.012678804756 20134800.000066727400 8699985731.182233810425 5799996249.555556297302 20099999.988451600075 60463.491706043 2024-06-02T11:48:03.402157+00:00 20134800.000152319670 20134800.000152271241 20134800.000140830874 34800.011700719857 20134800.000097081065 8699985234.170431137085 5799996002.314493179321 20099999.988451600075 60463.491717607 2024-06-02T11:48:04.401271+00:00 20134799.999971702695 20134799.999971654266 20134800.000020634383 34800.011520103486 20134799.999970410019 8699985200.839155197144 5799995980.370927810669 20099999.988451600075 60463.491729131 2024-06-02T11:48:05.396883+00:00 20134799.999282609671 20134799.999282561243 20134799.999977264553 34800.010831010550 20134800.000015601516 8699985218.228464126587 5799995990.948578834534 20099999.988451600075 60463.491740722 2024-06-02T11:48:06.398404+00:00 20134799.998581223190 20134799.998581174761 20134800.000095751137 34800.010129623908 20134800.000155020505 8699985574.009519577026 5799996174.648112297058 20099999.988451600075 60463.491752262 2024-06-02T11:48:07.395436+00:00 20134800.002547744662 20134800.002547696233 20134799.999945923686 34800.014096145518 20134799.999785292894 8699986314.889057159424 5799996529.682579994202 20099999.988451600075 60463.491763938 2024-06-02T11:48:08.404238+00:00 20134799.999394621700 20134799.999394573271 20134800.000078260899 34800.010943021000 20134800.000120367855 8699985034.200843811035 5799995903.300024032593 20099999.988451600075 60463.491775426 2024-06-02T11:48:09.396836+00:00 20134799.999773461372 20134799.999773412943 20134800.000164244324 34800.011321862941 20134800.000157922506 8699985396.345838546753 5799996085.937275886536 20099999.988451600075 60463.491787138 2024-06-02T11:48:10.408724+00:00 20134800.000600740314 20134800.000600688159 20134800.000147655606 34800.012149138551 20134800.000154726207 8699985604.572139739990 5799996189.917261123657 20099999.988451600075 60463.491798564 2024-06-02T11:48:11.395962+00:00 20134800.000435251743 20134800.000435203314 20134799.999906729907 34800.011983653436 20134799.999924317002 8699985333.770618438721 5799996044.916026115417 20099999.988451600075 60463.491810271 2024-06-02T11:48:12.407375+00:00 20134800.001194879413 20134800.001194830984 20134799.999913673848 34800.012743280291 20134799.999974090606 8699985012.188837051392 5799995886.199029922485 20099999.988451600075 60463.491821715 2024-06-02T11:48:13.396189+00:00 20134799.997948326170 20134799.997948277742 20134799.999860614538 34800.009496725252 20134799.999752607197 8699984398.881978988647 5799995570.317143440247 20099999.988451600075 60463.491833396 2024-06-02T11:48:14.405386+00:00 20134799.999247472733 20134799.999247424304 20134799.999933976680 34800.010795872447 20134800.000011537224 8699985386.607849121094 5799996074.968913078308 20099999.988451600075 60463.491844878 2024-06-02T11:48:15.397450+00:00 20134800.000861413777 20134800.000861365348 20134799.999899394810 34800.012409815055 20134800.000022437423 8699985685.940517425537 5799996225.089440345764 20099999.988451600075 60463.491856463 2024-06-02T11:48:16.398400+00:00 20134799.998417828232 20134799.998417779803 20134799.999919071794 34800.009966229292 20134799.999829407781 8699985208.079523086548 5799995978.115911483765 20099999.988451600075 60463.491868358 2024-06-02T11:48:17.426118+00:00 20134800.001463409513 20134800.001463361084 20134799.999991960824 34800.013011809555 20134799.999829825014 8699985995.043062210083 5799996371.615111351013 20099999.988451600075 60463.491879618 2024-06-02T11:48:18.398957+00:00 20134799.999164715409 20134799.999164666981 20134800.000026263297 34800.010713114847 20134799.999971300364 8699985268.644773483276 5799996014.310776710510 20099999.988451600075 60463.491891155 2024-06-02T11:48:19.395821+00:00 20134799.999507457018 20134799.999507404864 20134799.999996863306 34800.011055855102 20134800.000012524426 8699985698.263576507568 5799996230.837847709656 20099999.988451600075 60463.491902743 2024-06-02T11:48:20.397044+00:00 20134800.001968413591 20134800.001968365163 20134800.000039447099 34800.013516813720 20134800.000106744468 8699985933.826755523682 5799996352.545218467712 20099999.988451600075 60463.491914316 2024-06-02T11:48:21.396915+00:00 20134799.997859578580 20134799.997859530151 20134800.000063136220 34800.009407979080 20134800.000042967498 8699984990.790809631348 5799995878.369991302490 20099999.988451600075 60463.491925890 2024-06-02T11:48:22.396896+00:00 20134800.003036405891 20134800.003036357462 20134799.999963328242 34800.014584804383 20134799.999969299883 8699986067.078556060791 5799996413.444362640381 20099999.988451600075 60463.491937461 2024-06-02T11:48:23.396638+00:00 20134799.997544974089 20134799.997544925660 20134800.000011309981 34800.009093372733 20134799.999903295189 8699984511.990184783936 5799995633.149962425232 20099999.988451600075 60463.491949128 2024-06-02T11:48:24.404618+00:00 20134799.999582473189 20134799.999582424760 20134800.000044222921 34800.011130874846 20134799.999844964594 8699985787.673318862915 5799996268.561036109924 20099999.988451600075 60463.491960620 2024-06-02T11:48:25.397567+00:00 20134800.000406574458 20134800.000406526029 20134799.999958500266 34800.011954974543 20134799.999866798520 8699986005.982116699219 5799996378.625221252441 20099999.988451600075 60463.491972377 2024-06-02T11:48:26.413390+00:00 20134800.001291729510 20134800.001291681081 20134799.999948952347 34800.012840129151 20134799.999943159521 8699985758.742933273315 5799996258.187302589417 20099999.988451600075 60463.491984299 2024-06-02T11:48:27.443415+00:00 20134799.998361710459 20134799.998361662030 20134800.000082429498 34800.009910111934 20134800.000195246190 8699985133.673917770386 5799995956.156445503235 20099999.988451600075 60463.491995473 2024-06-02T11:48:28.408855+00:00 20134800.000316489488 20134800.000316441059 20134799.999959409237 34800.011864891123 20134799.999926146120 8699985939.634626388550 5799996347.924210548401 20099999.988451600075 60463.492006913 2024-06-02T11:48:29.397249+00:00 20134800.001216728240 20134800.001216679811 20134800.000023480505 34800.012765129140 20134799.999974641949 8699985791.155839920044 5799996275.705588340759 20099999.988451600075 60463.492018475 2024-06-02T11:48:30.396261+00:00 20134799.996500410140 20134799.996500361711 20134800.000007044524 34800.008048810305 20134800.000031143427 8699985197.798698425293 5799995981.381121635437 20099999.988451600075 60463.492030064 2024-06-02T11:48:31.397495+00:00 20134800.003224197775 20134800.003224149346 20134799.999998256564 34800.014772597926 20134800.000032763928 8699986937.227981567383 5799996851.163437843323 20099999.988451600075 60463.492041621 2024-06-02T11:48:32.396110+00:00 20134800.000506695360 20134800.000506646931 20134800.000030040741 34800.012055095598 20134800.000042442232 8699985343.416887283325 5799996054.661082267761 20099999.988451600075 60463.492053224 2024-06-02T11:48:33.398575+00:00 20134799.999601274729 20134799.999601226300 20134800.000047452748 34800.011149676255 20134800.000112611800 8699985094.716461181641 5799995933.234565734863 20099999.988451600075 60463.492064767 2024-06-02T11:48:34.395871+00:00 20134799.998386751860 20134799.998386703432 20134800.000033114105 34800.009935153459 20134800.000005453825 8699985326.049837112427 5799996044.436285972595 20099999.988451600075 60463.492076326 2024-06-02T11:48:35.394603+00:00 20134800.000597082078 20134800.000597033650 20134800.000082064420 34800.012145483059 20134800.000133216381 8699986161.398052215576 5799996467.433982849121 20099999.988451600075 60463.492088001 2024-06-02T11:48:36.403256+00:00 20134800.000251393765 20134800.000251345336 20134799.999892473221 34800.011799794578 20134799.999844595790 8699985853.985347747803 5799996301.701643943787 20099999.988451600075 60463.492099504 2024-06-02T11:48:37.397127+00:00 20134800.002028536052 20134800.002028487623 20134800.000055123121 34800.013576936195 20134800.000111322850 8699985714.494522094727 5799996243.069940567017 20099999.988451600075 60463.492111092 2024-06-02T11:48:38.398348+00:00 20134799.998330749571 20134799.998330701143 20134800.000082027167 34800.009879148733 20134800.000184386969 8699984733.053728103638 5799995755.393799781799 20099999.988451600075 60463.492122727 2024-06-02T11:48:39.403670+00:00 20134799.999544702470 20134799.999544654042 20134800.000115301460 34800.011093102141 20134800.000096548349 8699985598.180040359497 5799996184.296995162964 20099999.988451600075 60463.492134230 2024-06-02T11:48:40.397508+00:00 20134800.001236613840 20134800.001236565411 20134800.000005681068 34800.012785013256 20134799.999914217740 8699985896.033250808716 5799996325.626553535461 20099999.988451600075 60463.492145796 2024-06-02T11:48:41.396749+00:00 20134800.001040544361 20134800.001040495932 20134800.000070851296 34800.012588945669 20134800.000152967870 8699985271.062978744507 5799996023.089341163635 20099999.988451600075 60463.492157374 2024-06-02T11:48:42.397090+00:00 20134799.999124683440 20134799.999124635011 20134799.999975696206 34800.010673083394 20134799.999911248684 8699984768.606878280640 5799995761.789620399475 20099999.988451600075 60463.492168932 2024-06-02T11:48:43.395749+00:00 20134799.998585514724 20134799.998585466295 20134799.999937642366 34800.010133914686 20134799.999880742282 8699985184.036052703857 5799995968.233192443848 20099999.988451600075 60463.492180516 2024-06-02T11:48:44.396596+00:00 20134800.000229615718 20134800.000229567289 20134799.999854117632 34800.011778016349 20134799.999857358634 8699985852.790834426880 5799996301.636165618896 20099999.988451600075 60463.492192273 2024-06-02T11:48:45.412372+00:00 20134799.998714413494 20134799.998714365065 20134800.000001877546 34800.010262813965 20134800.000127833337 8699985674.199567794800 5799996223.610266685486 20099999.988451600075 60463.492203866 2024-06-02T11:48:46.413988+00:00 20134800.001290876418 20134800.001290827990 20134800.000095129013 34800.012839275470 20134800.000157494098 8699986348.324577331543 5799996561.908755302429 20099999.988451600075 60463.492215419 2024-06-02T11:48:47.412216+00:00 20134799.999778673053 20134799.999778624624 20134800.000061273575 34800.011327073851 20134799.999972682446 8699985753.659957885742 5799996256.875928878784 20099999.988451600075 60463.492226964 2024-06-02T11:48:48.409662+00:00 20134799.998511139303 20134799.998511090875 20134799.999989688396 34800.010059538356 20134799.999983098358 8699985880.486614227295 5799996320.723125457764 20099999.988451600075 60463.492238545 2024-06-02T11:48:49.410331+00:00 20134800.002534009516 20134800.002533961087 20134799.999976869673 34800.014082410904 20134799.999972794205 8699986607.882257461548 5799996683.991607666016 20099999.988451600075 60463.492250088 2024-06-02T11:48:50.407605+00:00 20134799.998505145311 20134799.998505096883 20134800.000028423965 34800.010053544749 20134800.000062886626 8699985337.954851150513 5799996052.781889915466 20099999.988451600075 60463.492261645 2024-06-02T11:48:51.406143+00:00 20134800.002451740205 20134800.002451691777 20134799.999947391450 34800.014000141993 20134799.999882407486 8699986086.455348968506 5799996419.512066841125 20099999.988451600075 60463.492273268 2024-06-02T11:48:52.410347+00:00 20134799.997471924871 20134799.997471876442 20134799.999945249408 34800.009020324826 20134799.999966494739 8699984843.225616455078 5799995801.400887489319 20099999.988451600075 60463.492284693 2024-06-02T11:48:53.397443+00:00 20134800.000339429826 20134800.000339381397 20134799.999906040728 34800.011887831577 20134800.000000756234 8699986065.295549392700 5799996413.863409996033 20099999.988451600075 60463.492296252 2024-06-02T11:48:54.396190+00:00 20134800.001018349081 20134800.001018296927 20134800.000003181398 34800.012566747158 20134800.000108566135 8699985841.160734176636 5799996306.288092613220 20099999.988451600075 60463.492307838 2024-06-02T11:48:55.397229+00:00 20134799.999740578234 20134799.999740529805 20134799.999962702394 34800.011288978014 20134799.999863468111 8699985357.663850784302 5799996054.327186584473 20099999.988451600075 60463.492319556 2024-06-02T11:48:56.409688+00:00 20134800.000654790550 20134800.000654742122 20134800.000033035874 34800.012203190599 20134799.999977134168 8699985468.950473785400 5799996114.706670761108 20099999.988451600075 60463.492331146 2024-06-02T11:48:57.411010+00:00 20134799.999161530286 20134799.999161481857 20134799.999921314418 34800.010709931252 20134799.999849252403 8699985153.432378768921 5799995951.619146347046 20099999.988451600075 60463.492342697 2024-06-02T11:48:58.409030+00:00 20134800.000877920538 20134800.000877872109 20134800.000087022781 34800.012426320121 20134800.000204600394 8699985538.942672729492 5799996159.180526733398 20099999.988451600075 60463.492354218 2024-06-02T11:48:59.404425+00:00 20134800.000507105142 20134800.000507056713 20134800.000169005245 34800.012055504376 20134800.000143095851 8699985184.129079818726 5799995979.211051940918 20099999.988451600075 60463.492365798 2024-06-02T11:49:00.404899+00:00 20134799.999984912574 20134799.999984864146 20134800.000031925738 34800.011533311161 20134800.000034317374 8699985002.532999038696 5799995883.880583763123 20099999.988451600075 60463.492377432 2024-06-02T11:49:01.410136+00:00 20134799.998763058335 20134799.998763009906 20134800.000048581511 34800.010311457838 20134800.000263117254 8699985014.506761550903 5799995899.400752067566 20099999.988451600075 60463.492388864 2024-06-02T11:49:02.397875+00:00 20134799.999522276223 20134799.999522227794 20134799.999923299998 34800.011070674955 20134799.999952103943 8699985607.596521377563 5799996182.986691474915 20099999.988451600075 60463.492400424 2024-06-02T11:49:03.396638+00:00 20134800.001615799963 20134800.001615751535 20134799.999975945801 34800.013164199932 20134799.999937757850 8699985830.816783905029 5799996293.999199867249 20099999.988451600075 60463.492412011 2024-06-02T11:49:04.397749+00:00 20134799.998843204230 20134799.998843155801 20134800.000060372055 34800.010391604024 20134800.000111699104 8699985036.496089935303 5799995904.086382865906 20099999.988451600075 60463.492423572 2024-06-02T11:49:05.396593+00:00 20134800.000188142061 20134800.000188093632 20134799.999933123589 34800.011736541455 20134799.999797433615 8699985608.069612503052 5799996176.778762817383 20099999.988451600075 60463.492435136 2024-06-02T11:49:06.395772+00:00 20134800.000818569213 20134800.000818520784 20134799.999991290271 34800.012366967858 20134799.999932225794 8699985501.393045425415 5799996129.056818008423 20099999.988451600075 60463.492446727 2024-06-02T11:49:07.397172+00:00 20134800.000295527279 20134800.000295478851 20134800.000149622560 34800.011843927605 20134800.000087641180 8699985101.256525039673 5799995935.464134216309 20099999.988451600075 60463.492458302 2024-06-02T11:49:08.397261+00:00 20134799.999511193484 20134799.999511145055 20134800.000031601638 34800.011059594108 20134799.999911230057 8699985047.581317901611 5799995901.276146888733 20099999.988451600075 60463.492469869 2024-06-02T11:49:09.396643+00:00 20134799.998957417905 20134799.998957369477 20134800.000007294118 34800.010505817278 20134800.000036466867 8699985277.706218719482 5799996021.556749343872 20099999.988451600075 60463.492481435 2024-06-02T11:49:10.395977+00:00 20134799.997136186808 20134799.997136134654 20134799.999831020832 34800.008684585082 20134799.999841760844 8699985778.273622512817 5799996263.727757453918 20099999.988451600075 60463.492493010 2024-06-02T11:49:11.396095+00:00 20134800.003760181367 20134800.003760132939 20134799.999863624573 34800.015308579808 20134800.000015117228 8699987121.029642105103 5799996942.328904151917 20099999.988451600075 60463.492504612 2024-06-02T11:49:12.398461+00:00 20134799.998340800405 20134799.998340751976 20134799.999661859125 34800.009889200257 20134799.999633893371 8699985100.019901275635 5799995915.939682960510 20099999.988451600075 60463.492516159 2024-06-02T11:49:13.396133+00:00 20134800.001270350069 20134800.001270301640 20134799.999994661659 34800.012818748786 20134800.000043664128 8699985842.791461944580 5799996304.399299621582 20099999.988451600075 60463.492527740 2024-06-02T11:49:14.396721+00:00 20134799.999205805361 20134799.999205756932 20134800.000044062734 34800.010754207135 20134800.000142224133 8699985245.944822311401 5799996010.082580566406 20099999.988451600075 60463.492539312 2024-06-02T11:49:15.396543+00:00 20134800.000578302890 20134800.000578250736 20134799.999947633594 34800.012126700960 20134800.000041905791 8699985621.936874389648 5799996193.898700714111 20099999.988451600075 60463.492550895 2024-06-02T11:49:16.397330+00:00 20134799.998902246356 20134799.998902197927 20134799.999951772392 34800.010450645037 20134799.999937642366 8699985302.426698684692 5799996029.799238204956 20099999.988451600075 60463.492562619 2024-06-02T11:49:17.410282+00:00 20134800.001600477844 20134800.001600429416 20134800.000008497387 34800.013148876606 20134799.999928247184 8699985852.028579711914 5799996304.208769798279 20099999.988451600075 60463.492574173 2024-06-02T11:49:18.408583+00:00 20134799.997962180525 20134799.997962132096 20134799.999991968274 34800.009510579548 20134800.000007592142 8699985071.388084411621 5799995917.194637298584 20099999.988451600075 60463.492585763 2024-06-02T11:49:19.409919+00:00 20134800.002151969820 20134800.002151921391 20134799.999987062067 34800.013700369651 20134800.000003002584 8699986045.177858352661 5799996403.898283004761 20099999.988451600075 60463.492597347 2024-06-02T11:49:20.410738+00:00 20134799.997654598206 20134799.997654549778 20134800.000006925315 34800.009202998343 20134799.999956630170 8699984998.928050994873 5799995878.841124534607 20099999.988451600075 60463.492608896 2024-06-02T11:49:21.408674+00:00 20134800.001504246145 20134800.001504197717 20134800.000027418137 34800.013052646507 20134800.000011738390 8699986163.083627700806 5799996463.215200424194 20099999.988451600075 60463.492620543 2024-06-02T11:49:22.414927+00:00 20134800.001177985221 20134800.001177936792 20134799.999997939914 34800.012726386412 20134799.999941699207 8699985434.488691329956 5799996095.999357223511 20099999.988451600075 60463.492632042 2024-06-02T11:49:23.408442+00:00 20134799.999259158969 20134799.999259106815 20134799.999981973320 34800.010807557075 20134800.000067535788 8699984822.992620468140 5799995795.494526863098 20099999.988451600075 60463.492643452 2024-06-02T11:49:24.394247+00:00 20134799.999136749655 20134799.999136701226 20134800.000022914261 34800.010685150497 20134800.000113073736 8699985211.637104034424 5799995991.714083671570 20099999.988451600075 60463.492655066 2024-06-02T11:49:25.397686+00:00 20134799.999833349138 20134799.999833300710 20134799.999932784587 34800.011381750221 20134800.000047490001 8699985619.614320755005 5799996192.970143318176 20099999.988451600075 60463.492666788 2024-06-02T11:49:26.410519+00:00 20134800.001613527536 20134800.001613479108 20134800.000024612993 34800.013161926312 20134800.000054534525 8699985685.041107177734 5799996225.977049827576 20099999.988451600075 60463.492678366 2024-06-02T11:49:27.410843+00:00 20134799.999100927263 20134799.999100878835 20134800.000008240342 34800.010649328360 20134800.000070039183 8699984907.925851821899 5799995838.065408706665 20099999.988451600075 60463.492689925 2024-06-02T11:49:28.409499+00:00 20134800.000780697912 20134800.000780649483 20134799.999924577773 34800.012329098237 20134800.000038988888 8699985319.256351470947 5799996042.436889648438 20099999.988451600075 60463.492701495 2024-06-02T11:49:29.409147+00:00 20134799.998728454113 20134799.998728405684 20134800.000027537346 34800.010276854089 20134799.999956794083 8699984921.992136001587 5799995840.380059242249 20099999.988451600075 60463.492712910 2024-06-02T11:49:30.395446+00:00 20134799.999575093389 20134799.999575044960 20134799.999958861619 34800.011123493074 20134799.999892592430 8699985560.240173339844 5799996156.829017639160 20099999.988451600075 60463.492724509 2024-06-02T11:49:31.397561+00:00 20134799.999459970742 20134799.999459922314 20134800.000085592270 34800.011008371359 20134800.000018898398 8699985773.755006790161 5799996268.849147796631 20099999.988451600075 60463.492736191 2024-06-02T11:49:32.406947+00:00 20134799.998848434538 20134799.998848386109 20134800.000070799142 34800.010396833663 20134800.000161778182 8699986113.415472030640 5799996444.632637977600 20099999.988451600075 60463.492747792 2024-06-02T11:49:33.409240+00:00 20134800.003926005214 20134800.003925956786 20134800.000122640282 34800.015474404805 20134800.000340096653 8699986700.078311920166 5799996745.394096374512 20099999.988451600075 60463.492759385 2024-06-02T11:49:34.410892+00:00 20134799.999694015831 20134799.999693967402 20134800.000026699156 34800.011242415756 20134799.999899022281 8699984786.816602706909 5799995770.385121345520 20099999.988451600075 60463.492770964 2024-06-02T11:49:35.411274+00:00 20134800.001332890242 20134800.001332841814 20134800.000074032694 34800.012881290073 20134800.000116057694 8699984982.621099472046 5799995877.330524444580 20099999.988451600075 60463.492782523 2024-06-02T11:49:36.410028+00:00 20134799.996262162924 20134799.996262114495 20134799.999988920987 34800.007810563256 20134799.999952238053 8699984304.262403488159 5799995531.325349807739 20099999.988451600075 60463.492794105 2024-06-02T11:49:37.410660+00:00 20134800.001113466918 20134800.001113414764 20134800.000213090330 34800.012661865119 20134800.000266380608 8699986237.853797912598 5799996511.210341453552 20099999.988451600075 60463.492805679 2024-06-02T11:49:38.410709+00:00 20134800.000766824931 20134800.000766776502 20134800.000015269965 34800.012315224783 20134799.999935150146 8699985738.307439804077 5799996247.635946273804 20099999.988451600075 60463.492817259 2024-06-02T11:49:39.411161+00:00 20134799.999364987016 20134799.999364938587 20134800.000054530799 34800.010913386890 20134800.000002335757 8699985365.594497680664 5799996064.078812599182 20099999.988451600075 60463.492828770 2024-06-02T11:49:40.405708+00:00 20134799.999734945595 20134799.999734897166 20134800.000138986856 34800.011283346787 20134800.000198952854 8699985748.733942031860 5799996263.840975761414 20099999.988451600075 60463.492840448 2024-06-02T11:49:41.414709+00:00 20134800.001250926405 20134800.001250877976 20134799.999924335629 34800.012799324897 20134799.999883517623 8699985893.503360748291 5799996323.082426071167 20099999.988451600075 60463.492851955 2024-06-02T11:49:42.408954+00:00 20134799.999767646194 20134799.999767597765 20134799.999916002154 34800.011316047567 20134799.999885924160 8699985219.001354217529 5799995985.931693077087 20099999.988451600075 60463.492863554 2024-06-02T11:49:43.411020+00:00 20134800.000732447952 20134800.000732399523 20134800.000103540719 34800.012280848117 20134800.000118669122 8699985322.787067413330 5799996047.522312164307 20099999.988451600075 60463.492875107 2024-06-02T11:49:44.409238+00:00 20134800.000260390341 20134800.000260341913 20134799.999942619354 34800.011808790521 20134799.999929215759 8699985007.085861206055 5799995881.777807235718 20099999.988451600075 60463.492886669 2024-06-02T11:49:45.408242+00:00 20134799.999520678073 20134799.999520629644 20134800.000018384308 34800.011069078842 20134800.000109747052 8699984843.181812286377 5799995807.347877502441 20099999.988451600075 60463.492898257 2024-06-02T11:49:46.409403+00:00 20134800.000581558794 20134800.000581510365 20134799.999938663095 34800.012129959701 20134799.999905746430 8699985065.364637374878 5799995909.939235687256 20099999.988451600075 60463.492909852 2024-06-02T11:49:47.411235+00:00 20134799.999400772154 20134799.999400723726 20134800.000024139881 34800.010949172945 20134799.999998632818 8699984770.646848678589 5799995766.450697898865 20099999.988451600075 60463.492921458 2024-06-02T11:49:48.413923+00:00 20134799.999146085232 20134799.999146036804 20134800.000089097768 34800.010694483986 20134800.000004611909 8699985111.562728881836 5799995937.157744407654 20099999.988451600075 60463.492933009 2024-06-02T11:49:49.411938+00:00 20134800.000153116882 20134800.000153068453 20134799.999919347465 34800.011701518109 20134799.999925132841 8699985546.460653305054 5799996151.295087814331 20099999.988451600075 60463.492944543 2024-06-02T11:49:50.408507+00:00 20134800.000353734940 20134800.000353686512 20134799.999903380871 34800.011902135440 20134799.999849826097 8699985394.115991592407 5799996071.984898567200 20099999.988451600075 60463.492956171 2024-06-02T11:49:51.413170+00:00 20134799.999915618449 20134799.999915570021 20134800.000098958611 34800.011464017422 20134800.000215422362 8699985257.889013290405 5799996019.104666709900 20099999.988451600075 60463.492967635 2024-06-02T11:49:52.403670+00:00 20134799.999140031636 20134799.999139983207 20134800.000015001744 34800.010688430259 20134800.000082883984 8699985290.338645935059 5799996029.807010650635 20099999.988451600075 60463.492979240 2024-06-02T11:49:53.406363+00:00 20134800.000092819333 20134800.000092770904 20134800.000122044235 34800.011641220903 20134800.000237565488 8699985776.609102249146 5799996279.387282371521 20099999.988451600075 60463.492990855 2024-06-02T11:49:54.409845+00:00 20134799.998654782772 20134799.998654734343 20134800.000004757196 34800.010203184349 20134800.000026550144 8699985753.423816680908 5799996259.002434730530 20099999.988451600075 60463.493002374 2024-06-02T11:49:55.405105+00:00 20134800.001179050654 20134800.001179002225 20134799.999916128814 34800.012727449757 20134799.999837927520 8699986412.677076339722 5799996580.769659996033 20099999.988451600075 60463.493013853 2024-06-02T11:49:56.396933+00:00 20134800.002217620611 20134800.002217572182 20134800.000009611249 34800.013766019452 20134800.000067491084 8699985801.365467071533 5799996284.679065704346 20099999.988451600075 60463.493025570 2024-06-02T11:49:57.409282+00:00 20134799.999593801796 20134799.999593749642 20134799.999973855913 34800.011142200012 20134799.999963689595 8699984678.318212509155 5799995718.830303192139 20099999.988451600075 60463.493037136 2024-06-02T11:49:58.408522+00:00 20134799.999613113701 20134799.999613065273 20134800.000042758882 34800.011161513983 20134800.000091541559 8699984895.950435638428 5799995832.973686218262 20099999.988451600075 60463.493048722 2024-06-02T11:49:59.409551+00:00 20134799.997817575932 20134799.997817523777 20134799.999914329499 34800.009365974176 20134799.999959480017 8699985088.034360885620 5799995923.513096809387 20099999.988451600075 60463.493060323 2024-06-02T11:50:00.411926+00:00 20134800.000203397125 20134800.000203348696 20134799.999952722341 34800.011751795930 20134799.999975610524 8699986115.632133483887 5799996437.984079360962 20099999.988451600075 60463.493071857 2024-06-02T11:50:01.408425+00:00 20134800.001994922757 20134800.001994874328 20134800.000025503337 34800.013543323897 20134799.999936845154 8699986033.601005554199 5799996395.353184700012 20099999.988451600075 60463.493083664 2024-06-02T11:50:02.428600+00:00 20134799.998025845736 20134799.998025797307 20134800.000103954226 34800.009574245247 20134800.000229589641 8699985075.207612991333 5799995928.354224205017 20099999.988451600075 60463.493095020 2024-06-02T11:50:03.409732+00:00 20134800.001360170543 20134800.001360122114 20134800.000047858804 34800.012908570585 20134800.000083632767 8699986068.804269790649 5799996419.071080207825 20099999.988451600075 60463.493106535 2024-06-02T11:50:04.404638+00:00 20134799.999670676887 20134799.999670628458 20134800.000058200210 34800.011219078246 20134800.000101786107 8699985447.975704193115 5799996109.413164138794 20099999.988451600075 60463.493118036 2024-06-02T11:50:05.398321+00:00 20134800.000769805163 20134800.000769756734 20134799.999893635511 34800.012318204885 20134799.999806795269 8699985582.644081115723 5799996164.455953598022 20099999.988451600075 60463.493129598 2024-06-02T11:50:06.397225+00:00 20134800.000022359192 20134800.000022310764 20134800.000074215233 34800.011570759125 20134800.000078018755 8699985192.804336547852 5799995980.837074279785 20099999.988451600075 60463.493141332 2024-06-02T11:50:07.411114+00:00 20134799.998708043247 20134799.998707994819 20134800.000016532838 34800.010256443304 20134800.000063449144 8699985214.292236328125 5799995990.973952293396 20099999.988451600075 60463.493152887 2024-06-02T11:50:08.409407+00:00 20134800.002388790250 20134800.002388738096 20134799.999867659062 34800.013937188560 20134799.999832663685 8699985820.294464111328 5799996284.359028816223 20099999.988451600075 60463.493164296 2024-06-02T11:50:09.395183+00:00 20134799.997577831149 20134799.997577782720 20134799.999993387610 34800.009126232551 20134800.000097915530 8699984606.891195297241 5799995688.709597587585 20099999.988451600075 60463.493175883 2024-06-02T11:50:10.396253+00:00 20134800.000005207956 20134800.000005155802 20134800.000043299049 34800.011553606062 20134800.000177551061 8699985795.541793823242 5799996286.353011131287 20099999.988451600075 60463.493187469 2024-06-02T11:50:11.397363+00:00 20134800.000661931932 20134800.000661883503 20134799.999934300780 34800.012210330337 20134799.999853350222 8699985800.410802841187 5799996275.279098510742 20099999.988451600075 60463.493199027 2024-06-02T11:50:12.395924+00:00 20134799.999887574464 20134799.999887526035 20134800.000070687383 34800.011435975401 20134800.000076863915 8699985478.302890777588 5799996123.538217544556 20099999.988451600075 60463.493210798 2024-06-02T11:50:13.412959+00:00 20134800.000302471220 20134800.000302422792 20134800.000057216734 34800.011850871844 20134800.000143837184 8699985572.642887115479 5799996173.498849868774 20099999.988451600075 60463.493222196 2024-06-02T11:50:14.397687+00:00 20134800.000535722822 20134800.000535674393 20134800.000005017966 34800.012084122973 20134800.000067047775 8699985433.414325714111 5799996100.684965133667 20099999.988451600075 60463.493233794 2024-06-02T11:50:15.399836+00:00 20134800.000137556344 20134800.000137507915 20134799.999958444387 34800.011685956553 20134799.999931216240 8699985145.255270004272 5799995950.945818901062 20099999.988451600075 60463.493245334 2024-06-02T11:50:16.396891+00:00 20134799.998362775892 20134799.998362727463 20134799.999975416809 34800.009911175795 20134799.999996397644 8699985062.042604446411 5799995912.055373191833 20099999.988451600075 60463.493257019 2024-06-02T11:50:17.406419+00:00 20134800.000897835940 20134800.000897787511 20134799.999988842756 34800.012446236331 20134799.999910764396 8699985875.146852493286 5799996315.039337158203 20099999.988451600075 60463.493268476 2024-06-02T11:50:18.396295+00:00 20134799.999955538660 20134799.999955490232 20134799.999996174127 34800.011503939546 20134800.000033613294 8699985436.546047210693 5799996100.857751846313 20099999.988451600075 60463.493280051 2024-06-02T11:50:19.396452+00:00 20134799.998741544783 20134799.998741496354 20134800.000025760382 34800.010289944541 20134800.000041466206 8699985425.540096282959 5799996095.681885719299 20099999.988451600075 60463.493291616 2024-06-02T11:50:20.395571+00:00 20134799.999273270369 20134799.999273221940 20134799.999914154410 34800.010821671094 20134799.999837543815 8699986091.098680496216 5799996419.964406013489 20099999.988451600075 60463.493303609 2024-06-02T11:50:21.431810+00:00 20134800.000231821090 20134800.000231772661 20134799.999969821423 34800.011780219887 20134800.000038579106 8699986385.162500381470 5799996575.372916221619 20099999.988451600075 60463.493314864 2024-06-02T11:50:22.404273+00:00 20134800.000638477504 20134800.000638429075 20134799.999795001000 34800.012186876236 20134799.999635517597 8699986245.470458984375 5799996488.732497215271 20099999.988451600075 60463.493326353 2024-06-02T11:50:23.396887+00:00 20134799.999872773886 20134799.999872725457 20134799.999887745827 34800.011421175383 20134799.999982453883 8699985819.302150726318 5799996290.104083061218 20099999.988451600075 60463.493337938 2024-06-02T11:50:24.397862+00:00 20134800.001455754042 20134800.001455705613 20134799.999889645725 34800.013004152846 20134799.999961223453 8699985827.145292282104 5799996293.140995025635 20099999.988451600075 60463.493349493 2024-06-02T11:50:25.396186+00:00 20134799.999826826155 20134799.999826777726 20134799.999867182225 34800.011375227041 20134799.999831620604 8699985053.256778717041 5799995900.796713829041 20099999.988451600075 60463.493361233 2024-06-02T11:50:26.410520+00:00 20134800.000583153218 20134800.000583104789 20134799.999993462116 34800.012131554424 20134800.000100787729 8699985086.143026351929 5799995928.455211639404 20099999.988451600075 60463.493372696 2024-06-02T11:50:27.400954+00:00 20134799.998862855136 20134799.998862806708 20134799.999946355820 34800.010411256604 20134799.999852921814 8699984787.887903213501 5799995768.999752998352 20099999.988451600075 60463.493384236 2024-06-02T11:50:28.397934+00:00 20134799.999729301780 20134799.999729253352 20134800.000034086406 34800.011277702848 20134800.000028271228 8699985354.375240325928 5799996059.549767494202 20099999.988451600075 60463.493395781 2024-06-02T11:50:29.395463+00:00 20134800.000880494714 20134800.000880446285 20134800.000069126487 34800.012428894086 20134800.000113222748 8699985531.734731674194 5799996151.769137382507 20099999.988451600075 60463.493407366 2024-06-02T11:50:30.396401+00:00 20134799.999651517719 20134799.999651469290 20134800.000023841858 34800.011199916764 20134800.000043302774 8699985071.534038543701 5799995918.755385398865 20099999.988451600075 60463.493418928 2024-06-02T11:50:31.395420+00:00 20134800.001365136355 20134800.001365087926 20134799.999999109656 34800.012913535749 20134799.999915730208 8699985294.029575347900 5799996024.687762260437 20099999.988451600075 60463.493430520 2024-06-02T11:50:32.396982+00:00 20134799.997748170048 20134799.997748121619 20134800.000064685941 34800.009296571101 20134800.000082813203 8699984604.962940216064 5799995687.116200447083 20099999.988451600075 60463.493442097 2024-06-02T11:50:33.397180+00:00 20134800.000765215605 20134800.000765167177 20134800.000049885362 34800.012313616549 20134800.000060204417 8699985780.175550460815 5799996273.780520439148 20099999.988451600075 60463.493453664 2024-06-02T11:50:34.396602+00:00 20134799.999679520726 20134799.999679472297 20134799.999932378531 34800.011227920295 20134799.999996867031 8699985377.483476638794 5799996069.795391082764 20099999.988451600075 60463.493465443 2024-06-02T11:50:35.414260+00:00 20134800.000586874783 20134800.000586822629 20134799.999988425523 34800.012135272911 20134799.999977074564 8699985505.916748046875 5799996133.187347412109 20099999.988451600075 60463.493476809 2024-06-02T11:50:36.396331+00:00 20134800.000290516764 20134800.000290468335 20134799.999985538423 34800.011838918217 20134799.999998323619 8699985241.023633956909 5799996001.626194000244 20099999.988451600075 60463.493488397 2024-06-02T11:50:37.397451+00:00 20134799.999572362751 20134799.999572314322 20134800.000014398247 34800.011120761701 20134800.000112988055 8699985060.614864349365 5799995916.199454307556 20099999.988451600075 60463.493499973 2024-06-02T11:50:38.397632+00:00 20134799.997755609453 20134799.997755561024 20134799.999957419932 34800.009304009778 20134799.999906778336 8699985281.992998123169 5799996018.296532630920 20099999.988451600075 60463.493511536 2024-06-02T11:50:39.396676+00:00 20134800.002394899726 20134800.002394851297 20134799.999975539744 34800.013943299484 20134799.999966237694 8699986386.843305587769 5799996573.199032783508 20099999.988451600075 60463.493523109 2024-06-02T11:50:40.396650+00:00 20134799.998924862593 20134799.998924814165 20134800.000057253987 34800.010473261958 20134800.000065423548 8699985187.200624465942 5799995977.510570526123 20099999.988451600075 60463.493534764 2024-06-02T11:50:41.403609+00:00 20134799.999528720975 20134799.999528672546 20134799.999953418970 34800.011077122406 20134799.999916289002 8699985754.965778350830 5799996255.179098129272 20099999.988451600075 60463.493546262 2024-06-02T11:50:42.397065+00:00 20134800.002240847796 20134800.002240799367 20134800.000022813678 34800.013789246659 20134799.999953746796 8699985941.214105606079 5799996349.864083290100 20099999.988451600075 60463.493557824 2024-06-02T11:50:43.396024+00:00 20134799.998418435454 20134799.998418387026 20134800.000032134354 34800.009966834536 20134799.999981429428 8699984884.282424926758 5799995822.551573753357 20099999.988451600075 60463.493569409 2024-06-02T11:50:44.396937+00:00 20134800.002349745482 20134800.002349697053 20134799.999963589013 34800.013898145327 20134799.999975226820 8699985650.554573059082 5799996205.429352760315 20099999.988451600075 60463.493581146 2024-06-02T11:50:45.411061+00:00 20134799.997173521668 20134799.997173473239 20134800.000000689179 34800.008721923281 20134800.000076685101 8699984463.272253036499 5799995616.015570640564 20099999.988451600075 60463.493592683 2024-06-02T11:50:46.407822+00:00 20134800.001053985208 20134800.001053936779 20134800.000020314008 34800.012602384246 20134799.999943342060 8699985879.645881652832 5799996318.646445274353 20099999.988451600075 60463.493604233 2024-06-02T11:50:47.405734+00:00 20134800.000238757581 20134800.000238709152 20134800.000010404736 34800.011787159252 20134799.999959796667 8699985366.518558502197 5799996062.768326759338 20099999.988451600075 60463.493615845 2024-06-02T11:50:48.409043+00:00 20134800.000809762627 20134800.000809714198 20134800.000008355826 34800.012358162661 20134800.000005617738 8699985250.955816268921 5799996006.896143913269 20099999.988451600075 60463.493627450 2024-06-02T11:50:49.411691+00:00 20134799.998562555760 20134799.998562507331 20134799.999969843775 34800.010110955838 20134799.999865967780 8699984836.521194458008 5799995793.860061645508 20099999.988451600075 60463.493639036 2024-06-02T11:50:50.412669+00:00 20134800.000388197601 20134800.000388149172 20134800.000052154064 34800.011936596100 20134800.000034488738 8699985573.548728942871 5799996169.395606994629 20099999.988451600075 60463.493650585 2024-06-02T11:50:51.410534+00:00 20134799.999915767461 20134799.999915719032 20134799.999910894781 34800.011464166164 20134799.999789685011 8699985368.838735580444 5799996056.840376853943 20099999.988451600075 60463.493662179 2024-06-02T11:50:52.412280+00:00 20134800.001257371157 20134800.001257322729 20134799.999942578375 34800.012805770646 20134800.000018496066 8699985366.891059875488 5799996065.400448799133 20099999.988451600075 60463.493673719 2024-06-02T11:50:53.409374+00:00 20134799.997671063989 20134799.997671015561 20134800.000033214688 34800.009219463653 20134800.000050198287 8699984716.220790863037 5799995741.386208534241 20099999.988451600075 60463.493685285 2024-06-02T11:50:54.408588+00:00 20134799.999821286649 20134799.999821238220 20134799.999947700649 34800.011369685533 20134799.999899111688 8699985904.722063064575 5799996329.341506958008 20099999.988451600075 60463.493696864 2024-06-02T11:50:55.409012+00:00 20134800.002022504807 20134800.002022452652 20134800.000054791570 34800.013570902869 20134800.000008020550 8699985970.357585906982 5799996366.697102546692 20099999.988451600075 60463.493708434 2024-06-02T11:50:56.408646+00:00 20134799.999223567545 20134799.999223519117 20134800.000018339604 34800.010771966263 20134800.000029075891 8699984998.462551116943 5799995881.626914978027 20099999.988451600075 60463.493719924 2024-06-02T11:50:57.401444+00:00 20134799.997582197189 20134799.997582148761 20134799.999988757074 34800.009130598759 20134800.000016096979 8699985381.066991806030 5799996072.388381958008 20099999.988451600075 60463.493731442 2024-06-02T11:50:58.396587+00:00 20134800.001118335873 20134800.001118287444 20134800.000026453286 34800.012666737275 20134800.000040683895 8699986587.274227142334 5799996676.516530990601 20099999.988451600075 60463.493743164 2024-06-02T11:50:59.409376+00:00 20134800.000466812402 20134800.000466760248 20134800.000042762607 34800.012015210479 20134800.000028047711 8699986050.544101715088 5799996407.624905586243 20099999.988451600075 60463.493754588 2024-06-02T11:51:00.396371+00:00 20134800.000814091414 20134800.000814042985 20134800.000030312687 34800.012362491754 20134800.000035159290 8699985835.683355331421 5799996300.490785598755 20099999.988451600075 60463.493766275 2024-06-02T11:51:01.406130+00:00 20134799.999195791781 20134799.999195743352 20134799.999996505678 34800.010744191597 20134800.000025816262 8699985434.385345458984 5799996099.452560424805 20099999.988451600075 60463.493777744 2024-06-02T11:51:02.397103+00:00 20134800.001720428467 20134800.001720380038 20134800.000026982278 34800.013268828203 20134800.000001322478 8699985844.769020080566 5799996303.623850822449 20099999.988451600075 60463.493789327 2024-06-02T11:51:03.397906+00:00 20134799.999980818480 20134799.999980770051 20134800.000049564987 34800.011529217889 20134800.000090315938 8699984990.410266876221 5799995880.152471542358 20099999.988451600075 60463.493800882 2024-06-02T11:51:04.396206+00:00 20134799.999698601663 20134799.999698553234 20134800.000071372837 34800.011247000992 20134799.999981146306 8699985040.011615753174 5799995900.404422760010 20099999.988451600075 60463.493812465 2024-06-02T11:51:05.396949+00:00 20134799.998821761459 20134799.998821713030 20134799.999976642430 34800.010370161523 20134799.999929167330 8699985216.747072219849 5799995986.606425285339 20099999.988451600075 60463.493824021 2024-06-02T11:51:06.395449+00:00 20134800.000581227243 20134800.000581178814 20134800.000044841319 34800.012129627445 20134800.000062204897 8699985785.189151763916 5799996276.370748519897 20099999.988451600075 60463.493835615 2024-06-02T11:51:07.397138+00:00 20134800.000729005784 20134800.000728957355 20134799.999998327345 34800.012277404610 20134799.999931722879 8699985523.128175735474 5799996139.903398513794 20099999.988451600075 60463.493847177 2024-06-02T11:51:08.396098+00:00 20134799.999359350652 20134799.999359302223 20134800.000044364482 34800.010907751835 20134799.999961927533 8699985167.570747375488 5799995963.383292198181 20099999.988451600075 60463.493858761 2024-06-02T11:51:09.396921+00:00 20134800.001733478159 20134800.001733429730 20134800.000073224306 34800.013281877458 20134800.000047087669 8699985508.022359848022 5799996137.157368659973 20099999.988451600075 60463.493870332 2024-06-02T11:51:10.396652+00:00 20134799.998326230794 20134799.998326182365 20134800.000100541860 34800.009874631032 20134800.000085324049 8699984695.085258483887 5799995732.282061576843 20099999.988451600075 60463.493881922 2024-06-02T11:51:11.398050+00:00 20134799.999027296901 20134799.999027248472 20134800.000076513737 34800.010575695916 20134800.000114124268 8699985576.247432708740 5799996174.063079833984 20099999.988451600075 60463.493893555 2024-06-02T11:51:12.403144+00:00 20134800.002453483641 20134800.002453435212 20134800.000035304576 34800.014001885160 20134799.999975722283 8699986084.138246536255 5799996422.241785049438 20099999.988451600075 60463.493905062 2024-06-02T11:51:13.397390+00:00 20134799.998539600521 20134799.998539552093 20134800.000044897199 34800.010088000497 20134800.000169433653 8699984900.534093856812 5799995838.510985374451 20099999.988451600075 60463.493916620 2024-06-02T11:51:14.395942+00:00 20134800.001155942678 20134800.001155894250 20134799.999866474420 34800.012704342167 20134799.999876476824 8699985578.180946350098 5799996165.127876281738 20099999.988451600075 60463.493928218 2024-06-02T11:51:15.398027+00:00 20134799.998328432441 20134799.998328384012 20134800.000042010099 34800.009876832657 20134800.000016257167 8699984978.638813018799 5799995871.181067466736 20099999.988451600075 60463.493939749 2024-06-02T11:51:16.394339+00:00 20134800.000430993736 20134800.000430945307 20134799.999915212393 34800.011979392984 20134799.999855179340 8699985815.868124008179 5799996283.084033966064 20099999.988451600075 60463.493951326 2024-06-02T11:51:17.394552+00:00 20134800.000515401363 20134800.000515352935 20134799.999984532595 34800.012063802853 20134800.000025335699 8699985577.329000473022 5799996170.904394149780 20099999.988451600075 60463.493962925 2024-06-02T11:51:18.396733+00:00 20134799.999659977853 20134799.999659929425 20134799.999981418252 34800.011208378404 20134799.999941699207 8699985295.323663711548 5799996026.416798591614 20099999.988451600075 60463.493974480 2024-06-02T11:51:19.395074+00:00 20134800.000925287604 20134800.000925239176 20134800.000062387437 34800.012473689276 20134800.000055160373 8699985489.739082336426 5799996128.352028846741 20099999.988451600075 60463.493986057 2024-06-02T11:51:20.395323+00:00 20134800.000416349620 20134800.000416297466 20134799.999936517328 34800.011964747733 20134799.999881174415 8699985030.949317932129 5799995891.707787513733 20099999.988451600075 60463.493997639 2024-06-02T11:51:21.396004+00:00 20134799.999040123075 20134799.999040074646 20134799.999950896949 34800.010588521727 20134799.999996807426 8699984786.991123199463 5799995774.546753883362 20099999.988451600075 60463.494009215 2024-06-02T11:51:22.396228+00:00 20134799.999600231647 20134799.999600183219 20134799.999856412411 34800.011148632424 20134799.999742902815 8699985212.484048843384 5799995976.713867187500 20099999.988451600075 60463.494020795 2024-06-02T11:51:23.396641+00:00 20134799.999757606536 20134799.999757558107 20134799.999929580837 34800.011306008244 20134799.999878130853 8699985370.392517089844 5799996061.302607536316 20099999.988451600075 60463.494032355 2024-06-02T11:51:24.395513+00:00 20134800.001533199102 20134800.001533150673 20134799.999976959080 34800.013081599012 20134800.000128407031 8699985469.030004501343 5799996121.049525260925 20099999.988451600075 60463.494043937 2024-06-02T11:51:25.396205+00:00 20134799.999059371650 20134799.999059323221 20134799.999825976789 34800.010607771284 20134799.999745432287 8699984626.822944641113 5799995683.988735198975 20099999.988451600075 60463.494055523 2024-06-02T11:51:26.397160+00:00 20134799.999141793698 20134799.999141745269 20134800.000034492463 34800.010690194715 20134799.999949008226 8699985085.947124481201 5799995922.033121109009 20099999.988451600075 60463.494067076 2024-06-02T11:51:27.395360+00:00 20134800.001312356442 20134800.001312308013 20134800.000094309449 34800.012860756520 20134800.000016134232 8699985537.908460617065 5799996150.810720443726 20099999.988451600075 60463.494078663 2024-06-02T11:51:28.396466+00:00 20134799.997771505266 20134799.997771456838 20134800.000082850456 34800.009319905454 20134799.999986875802 8699984937.349679946899 5799995849.312254905701 20099999.988451600075 60463.494090249 2024-06-02T11:51:29.397477+00:00 20134800.000870518386 20134800.000870469958 20134800.000046994537 34800.012418919563 20134800.000044003129 8699986086.109437942505 5799996426.072315216064 20099999.988451600075 60463.494101812 2024-06-02T11:51:30.396514+00:00 20134799.998759035021 20134799.998758986592 20134799.999963812530 34800.010307435652 20134799.999956414104 8699985643.890823364258 5799996201.313460350037 20099999.988451600075 60463.494113365 2024-06-02T11:51:31.394775+00:00 20134800.002219632268 20134800.002219583839 20134800.000055767596 34800.013768032346 20134799.999983038753 8699986266.920486450195 5799996513.937664985657 20099999.988451600075 60463.494124975 2024-06-02T11:51:32.397863+00:00 20134799.997017450631 20134799.997017402202 20134800.000023793429 34800.008565850716 20134800.000064626336 8699985194.174320220947 5799995980.964053153992 20099999.988451600075 60463.494136532 2024-06-02T11:51:33.396385+00:00 20134800.003490500152 20134800.003490451723 20134800.000040896237 34800.015038900958 20134800.000036306679 8699986685.241456985474 5799996725.317665100098 20099999.988451600075 60463.494148099 2024-06-02T11:51:34.395749+00:00 20134799.997363328934 20134799.997363280505 20134800.000000279397 34800.008911727658 20134799.999962817878 8699984949.652173995972 5799995854.460965156555 20099999.988451600075 60463.494159673 2024-06-02T11:51:35.395727+00:00 20134800.002443090081 20134800.002443041652 20134800.000162366778 34800.013991491258 20134800.000255461782 8699986311.726076126099 5799996547.691531181335 20099999.988451600075 60463.494171258 2024-06-02T11:51:36.396701+00:00 20134799.998239301145 20134799.998239248991 20134800.000066608191 34800.009787699259 20134799.999966260046 8699985145.117595672607 5799995952.337092399597 20099999.988451600075 60463.494182833 2024-06-02T11:51:37.396825+00:00 20134800.003585781902 20134800.003585733473 20134800.000060021877 34800.015134180619 20134800.000017136335 8699986061.787363052368 5799996412.791913986206 20099999.988451600075 60463.494194405 2024-06-02T11:51:38.396583+00:00 20134799.997637595981 20134799.997637547553 20134800.000052060932 34800.009185997726 20134800.000057369471 8699984310.183580398560 5799995538.666430473328 20099999.988451600075 60463.494205975 2024-06-02T11:51:39.396204+00:00 20134800.001521926373 20134800.001521877944 20134800.000015567988 34800.013070326226 20134800.000038068742 8699985488.918556213379 5799996127.229711532593 20099999.988451600075 60463.494217561 2024-06-02T11:51:40.397271+00:00 20134799.999586172402 20134799.999586123973 20134799.999991219491 34800.011134573644 20134800.000021908432 8699984736.637529373169 5799995750.415703773499 20099999.988451600075 60463.494229123 2024-06-02T11:51:41.396264+00:00 20134799.998279977590 20134799.998279925436 20134800.000024773180 34800.009828375689 20134800.000052832067 8699984949.888191223145 5799995858.329570770264 20099999.988451600075 60463.494240697 2024-06-02T11:51:42.396178+00:00 20134800.001957733184 20134800.001957681030 20134799.999952465296 34800.013506131530 20134799.999928452075 8699985799.890760421753 5799996278.148383140564 20099999.988451600075 60463.494252270 2024-06-02T11:51:43.396103+00:00 20134799.998151607811 20134799.998151559383 20134800.000042445958 34800.009700006332 20134800.000103857368 8699984822.172349929810 5799995796.597679138184 20099999.988451600075 60463.494263848 2024-06-02T11:51:44.396510+00:00 20134800.001760564744 20134800.001760516316 20134800.000017814338 34800.013308966183 20134800.000081662089 8699985753.043216705322 5799996261.108312606812 20099999.988451600075 60463.494275426 2024-06-02T11:51:45.396768+00:00 20134799.998875796795 20134799.998875748366 20134799.999976098537 34800.010424196873 20134799.999996002764 8699984881.004135131836 5799995821.519692420959 20099999.988451600075 60463.494286999 2024-06-02T11:51:46.396725+00:00 20134799.998740591109 20134799.998740542680 20134799.999995611608 34800.010288991150 20134799.999974466860 8699985428.438007354736 5799996094.339337348938 20099999.988451600075 60463.494298546 2024-06-02T11:51:47.394380+00:00 20134799.999501522630 20134799.999501474202 20134799.999938819557 34800.011049924200 20134799.999914206564 8699986052.384588241577 5799996403.801693916321 20099999.988451600075 60463.494310142 2024-06-02T11:51:48.396286+00:00 20134800.000896163285 20134800.000896114856 20134799.999969638884 34800.012444563581 20134799.999965261668 8699986259.015220642090 5799996509.244241714478 20099999.988451600075 60463.494321713 2024-06-02T11:51:49.395986+00:00 20134800.000476457179 20134800.000476408750 20134800.000027287751 34800.012024857402 20134799.999986868352 8699985826.719711303711 5799996293.996811866760 20099999.988451600075 60463.494333284 2024-06-02T11:51:50.395768+00:00 20134800.001669302583 20134800.001669254154 20134800.000061281025 34800.013217702719 20134800.000113707036 8699985611.098814010620 5799996191.471333503723 20099999.988451600075 60463.494344863 2024-06-02T11:51:51.396163+00:00 20134799.998881530017 20134799.998881481588 20134800.000012781471 34800.010429930371 20134799.999886866659 8699984781.000682830811 5799995766.970560073853 20099999.988451600075 60463.494356622 2024-06-02T11:51:52.412178+00:00 20134799.999648477882 20134799.999648429453 20134800.000046517700 34800.011196879423 20134800.000084761530 8699985383.527860641479 5799996076.479861259460 20099999.988451600075 60463.494368191 2024-06-02T11:51:53.411678+00:00 20134800.001496117562 20134800.001496069133 20134799.999937370420 34800.013044518244 20134799.999931290746 8699985529.099576950073 5799996142.870958328247 20099999.988451600075 60463.494379732 2024-06-02T11:51:54.408812+00:00 20134799.996944718063 20134799.996944669634 20134799.999951470643 34800.008493116824 20134799.999947726727 8699984768.948474884033 5799995763.480243682861 20099999.988451600075 60463.494391271 2024-06-02T11:51:55.405838+00:00 20134800.000872902572 20134800.000872854143 20134799.999933373183 34800.012421303116 20134799.999894302338 8699986246.660511016846 5799996500.110386848450 20099999.988451600075 60463.494402860 2024-06-02T11:51:56.407106+00:00 20134800.001562222838 20134800.001562174410 20134799.999942272902 34800.013110624524 20134799.999823577702 8699985796.984283447266 5799996272.325304985046 20099999.988451600075 60463.494414472 2024-06-02T11:51:57.410412+00:00 20134799.999693181366 20134799.999693129212 20134799.999971602112 34800.011241579457 20134799.999915920198 8699984988.167602539062 5799995871.764679908752 20099999.988451600075 60463.494426087 2024-06-02T11:51:58.413921+00:00 20134799.999587465078 20134799.999587416649 20134799.999918796122 34800.011135865163 20134799.999908685684 8699985129.995073318481 5799995942.376907348633 20099999.988451600075 60463.494437615 2024-06-02T11:51:59.409933+00:00 20134800.000793296844 20134800.000793248415 20134799.999718155712 34800.012341696936 20134799.999634925276 8699985230.017288208008 5799995980.981374740601 20099999.988451600075 60463.494449191 2024-06-02T11:52:00.410089+00:00 20134799.998318720609 20134799.998318672180 20134799.999826706946 34800.009867119203 20134799.999792013317 8699984719.658601760864 5799995732.347382545471 20099999.988451600075 60463.494460772 2024-06-02T11:52:01.410698+00:00 20134799.999619185925 20134799.999619137496 20134799.999907344580 34800.011167586912 20134799.999880831689 8699985478.346685409546 5799996115.392192840576 20099999.988451600075 60463.494472186 2024-06-02T11:52:02.396875+00:00 20134800.000066109002 20134800.000066060573 20134800.000036202371 34800.011614507639 20134800.000014185905 8699985674.369600296021 5799996218.960158348083 20099999.988451600075 60463.494483981 2024-06-02T11:52:03.415946+00:00 20134800.001942589879 20134800.001942541450 20134800.000098865479 34800.013490991310 20134800.000098071992 8699985667.612495422363 5799996219.076818466187 20099999.988451600075 60463.494495315 2024-06-02T11:52:04.395155+00:00 20134799.998909533024 20134799.998909484595 20134800.000218581408 34800.010457932818 20134800.000335637480 8699984790.291999816895 5799995790.315085411072 20099999.988451600075 60463.494507121 2024-06-02T11:52:05.415249+00:00 20134799.997017718852 20134799.997017670423 20134800.000023994595 34800.008566117460 20134800.000078842044 8699985384.645654678345 5799996076.792141914368 20099999.988451600075 60463.494518660 2024-06-02T11:52:06.412264+00:00 20134800.001895386726 20134800.001895338297 20134800.000056836754 34800.013443786636 20134800.000133335590 8699986897.557708740234 5799996835.518783569336 20099999.988451600075 60463.494530164 2024-06-02T11:52:07.406190+00:00 20134800.002347312868 20134800.002347264439 20134800.000066369772 34800.013895714466 20134800.000077996403 8699985970.710386276245 5799996369.789177894592 20099999.988451600075 60463.494541849 2024-06-02T11:52:08.415769+00:00 20134800.000196948647 20134800.000196900219 20134800.000068631023 34800.011745348827 20134800.000143144280 8699984855.353878021240 5799995814.825493812561 20099999.988451600075 60463.494553196 2024-06-02T11:52:09.396165+00:00 20134799.998067744076 20134799.998067695647 20134800.000038001686 34800.009616142786 20134800.000088483095 8699984761.141607284546 5799995765.441833496094 20099999.988451600075 60463.494564786 2024-06-02T11:52:10.397475+00:00 20134800.000946749002 20134800.000946700573 20134800.000170495361 34800.012495147879 20134800.000209856778 8699985777.958665847778 5799996278.907659530640 20099999.988451600075 60463.494576357 2024-06-02T11:52:11.397239+00:00 20134799.999095387757 20134799.999095339328 20134799.999957032502 34800.010643788395 20134799.999808449298 8699985348.430847167969 5799996047.418395996094 20099999.988451600075 60463.494588127 2024-06-02T11:52:12.414202+00:00 20134800.000953424722 20134800.000953376293 20134799.999943263829 34800.012501826022 20134799.999931458384 8699985793.012697219849 5799996274.834634780884 20099999.988451600075 60463.494599664 2024-06-02T11:52:13.410970+00:00 20134799.999075278640 20134799.999075230211 20134800.000004049391 34800.010623677903 20134800.000103283674 8699985282.746341705322 5799996026.860923767090 20099999.988451600075 60463.494611310 2024-06-02T11:52:14.417225+00:00 20134799.999046813697 20134799.999046765268 20134799.999841280282 34800.010595214539 20134799.999746322632 8699985688.963871002197 5799996215.096226692200 20099999.988451600075 60463.494622981 2024-06-02T11:52:15.425591+00:00 20134800.002116460353 20134800.002116411924 20134799.999934777617 34800.013664859973 20134799.999793112278 8699986126.551040649414 5799996435.839400291443 20099999.988451600075 60463.494634213 2024-06-02T11:52:16.395980+00:00 20134800.000513862818 20134800.000513814390 20134800.000047750771 34800.012062264286 20134800.000130504370 8699985072.575740814209 5799995922.909822463989 20099999.988451600075 60463.494645802 2024-06-02T11:52:17.397277+00:00 20134799.997010588646 20134799.997010540217 20134799.999878060073 34800.008558987385 20134799.999847054482 8699984791.401119232178 5799995770.512064933777 20099999.988451600075 60463.494657381 2024-06-02T11:52:18.397695+00:00 20134800.001825638115 20134800.001825589687 20134799.999884240329 34800.013374038092 20134799.999937970191 8699986229.603210449219 5799996493.401175498962 20099999.988451600075 60463.494668945 2024-06-02T11:52:19.396853+00:00 20134800.000297576189 20134800.000297527760 20134799.999973420054 34800.011845977933 20134799.999991804361 8699985266.138183593750 5799996013.911828994751 20099999.988451600075 60463.494680515 2024-06-02T11:52:20.396443+00:00 20134799.999925557524 20134799.999925509095 20134800.000075142831 34800.011473958875 20134800.000099092722 8699985134.930057525635 5799995952.778102874756 20099999.988451600075 60463.494692226 2024-06-02T11:52:21.408299+00:00 20134799.998237363994 20134799.998237315565 20134799.999896798283 34800.009785763832 20134799.999841015786 8699985186.494831085205 5799995967.807313919067 20099999.988451600075 60463.494703696 2024-06-02T11:52:22.399340+00:00 20134800.001128584146 20134800.001128535718 20134800.000020969659 34800.012676982929 20134800.000111471862 8699986010.889846801758 5799996391.273748397827 20099999.988451600075 60463.494715261 2024-06-02T11:52:23.398523+00:00 20134799.999535933137 20134799.999535884708 20134799.999979935586 34800.011084334088 20134799.999881170690 8699985473.019062042236 5799996112.742558479309 20099999.988451600075 60463.494726823 2024-06-02T11:52:24.397474+00:00 20134800.000113163143 20134800.000113110989 20134799.999910950661 34800.011661561301 20134799.999950360507 8699985686.919284820557 5799996222.575457572937 20099999.988451600075 60463.494738386 2024-06-02T11:52:25.396528+00:00 20134799.998807761818 20134799.998807713389 20134799.999968867749 34800.010356161838 20134799.999993816018 8699985569.483814239502 5799996165.668411254883 20099999.988451600075 60463.494750025 2024-06-02T11:52:26.402186+00:00 20134800.000177364796 20134800.000177316368 20134799.999932173640 34800.011725766315 20134799.999888375401 8699986156.437742233276 5799996454.752065658569 20099999.988451600075 60463.494761625 2024-06-02T11:52:27.404448+00:00 20134800.002796892077 20134800.002796843648 20134800.000060465187 34800.014345291223 20134800.000089686364 8699986059.315738677979 5799996414.579053878784 20099999.988451600075 60463.494773099 2024-06-02T11:52:28.395744+00:00 20134799.995994824916 20134799.995994776487 20134800.000100981444 34800.007543226588 20134800.000104907900 8699984701.472192764282 5799995736.291401863098 20099999.988451600075 60463.494784688 2024-06-02T11:52:29.397053+00:00 20134800.002498812973 20134800.002498764545 20134799.999938614666 34800.014047214478 20134799.999874997884 8699986723.789688110352 5799996737.870610237122 20099999.988451600075 60463.494796253 2024-06-02T11:52:30.396290+00:00 20134799.998731512576 20134799.998731464148 20134799.999952521175 34800.010279912429 20134799.999871086329 8699985443.744468688965 5799996097.685017585754 20099999.988451600075 60463.494807832 2024-06-02T11:52:31.396704+00:00 20134800.000209700316 20134800.000209651887 20134800.000135436654 34800.011758098713 20134800.000087663531 8699986085.547109603882 5799996427.610447883606 20099999.988451600075 60463.494819409 2024-06-02T11:52:32.396946+00:00 20134800.002285007387 20134800.002284958959 20134800.000005647540 34800.013833408462 20134799.999913532287 8699986046.674436569214 5799996400.918638229370 20099999.988451600075 60463.494830982 2024-06-02T11:52:33.396878+00:00 20134800.000084098428 20134800.000084050000 20134800.000048056245 34800.011632500195 20134800.000130843371 8699984903.808530807495 5799995838.540303230286 20099999.988451600075 60463.494842552 2024-06-02T11:52:34.396461+00:00 20134799.999807111919 20134799.999807063490 20134799.999934520572 34800.011355510680 20134799.999837063253 8699984849.245914459229 5799995799.018108367920 20099999.988451600075 60463.494854388 2024-06-02T11:52:35.419140+00:00 20134799.999081969261 20134799.999081920832 20134800.000022452325 34800.010630370452 20134800.000093698502 8699984947.084280014038 5799995858.630526542664 20099999.988451600075 60463.494865706 2024-06-02T11:52:36.397029+00:00 20134799.998729061335 20134799.998729012907 20134799.999976191670 34800.010277462228 20134800.000001203269 8699985395.896863937378 5799996079.182764053345 20099999.988451600075 60463.494877278 2024-06-02T11:52:37.396796+00:00 20134800.002651147544 20134800.002651099116 20134799.999962437898 34800.014199546422 20134799.999920226634 8699986011.381450653076 5799996383.551065444946 20099999.988451600075 60463.494888856 2024-06-02T11:52:38.397150+00:00 20134799.997817307711 20134799.997817259282 20134799.999985232949 34800.009365706675 20134799.999915212393 8699984687.788970947266 5799995721.545937538147 20099999.988451600075 60463.494900420 2024-06-02T11:52:39.396267+00:00 20134800.001284878701 20134800.001284830272 20134799.999993652105 34800.012833279266 20134799.999895282090 8699985760.326496124268 5799996256.984160423279 20099999.988451600075 60463.494912147 2024-06-02T11:52:40.409490+00:00 20134800.001317363232 20134800.001317314804 20134800.000103089958 34800.012865761833 20134800.000026222318 8699985134.098089218140 5799995949.325881958008 20099999.988451600075 60463.494923559 2024-06-02T11:52:41.395506+00:00 20134799.997922718525 20134799.997922670096 20134800.000243123621 34800.009471119818 20134800.000234439969 8699984576.616544723511 5799995679.260863304138 20099999.988451600075 60463.494935142 2024-06-02T11:52:42.396235+00:00 20134800.000143498182 20134800.000143449754 20134800.000009436160 34800.011691899592 20134799.999912399799 8699985693.335268020630 5799996224.201832771301 20099999.988451600075 60463.494946718 2024-06-02T11:52:43.396439+00:00 20134800.000601388514 20134800.000601336360 20134800.000059913844 34800.012149786919 20134800.000048793852 8699985613.733156204224 5799996190.083925247192 20099999.988451600075 60463.494958298 2024-06-02T11:52:44.396921+00:00 20134800.000702131540 20134800.000702083111 20134800.000149656087 34800.012250532287 20134800.000113051385 8699985374.173149108887 5799996072.981256484985 20099999.988451600075 60463.494970027 2024-06-02T11:52:45.410348+00:00 20134799.999009687454 20134799.999009639025 20134800.000012349337 34800.010558086396 20134799.999976128340 8699985084.771184921265 5799995922.575185775757 20099999.988451600075 60463.494981589 2024-06-02T11:52:46.409306+00:00 20134800.000417657197 20134800.000417608768 20134800.000073678792 34800.011966055812 20134800.000137265772 8699985563.524656295776 5799996168.665914535522 20099999.988451600075 60463.494993211 2024-06-02T11:52:47.413413+00:00 20134799.998577661812 20134799.998577613384 20134800.000007752329 34800.010126061214 20134799.999983426183 8699985409.134914398193 5799996085.061037063599 20099999.988451600075 60463.495004791 2024-06-02T11:52:48.413928+00:00 20134800.000036925077 20134800.000036876649 20134799.999911524355 34800.011585326582 20134799.999941609800 8699986080.159852981567 5799996418.831180572510 20099999.988451600075 60463.495016319 2024-06-02T11:52:49.409947+00:00 20134800.000018145889 20134800.000018097460 20134799.999925315380 34800.011566546760 20134800.000045597553 8699986038.866464614868 5799996402.517307281494 20099999.988451600075 60463.495027849 2024-06-02T11:52:50.406201+00:00 20134799.999286916107 20134799.999286867678 20134799.999817807227 34800.010835316432 20134799.999704610556 8699985922.558465957642 5799996330.155484199524 20099999.988451600075 60463.495039394 2024-06-02T11:52:51.403606+00:00 20134800.003904029727 20134800.003903981298 20134799.999978244305 34800.015452429543 20134799.999920088798 8699986265.640600204468 5799996510.674854278564 20099999.988451600075 60463.495050992 2024-06-02T11:52:52.405708+00:00 20134799.995309300721 20134799.995309252292 20134800.000018224120 34800.006857701410 20134800.000018622726 8699984296.692024230957 5799995530.306154251099 20099999.988451600075 60463.495062578 2024-06-02T11:52:53.406786+00:00 20134800.003310106695 20134800.003310058266 20134800.000109940767 34800.014858506773 20134800.000155400485 8699986688.007938385010 5799996731.663168907166 20099999.988451600075 60463.495074179 2024-06-02T11:52:54.409103+00:00 20134799.999506909400 20134799.999506860971 20134800.000064671040 34800.011055308445 20134800.000176649541 8699985066.598459243774 5799995921.843775749207 20099999.988451600075 60463.495085768 2024-06-02T11:52:55.410390+00:00 20134799.999800831079 20134799.999800782651 20134799.999902382493 34800.011349230910 20134799.999873716384 8699985321.566436767578 5799996036.705586433411 20099999.988451600075 60463.495097364 2024-06-02T11:52:56.412292+00:00 20134799.995393268764 20134799.995393216610 20134800.000023249537 34800.006941667118 20134800.000050406903 8699985369.572122573853 5799996068.070569038391 20099999.988451600075 60463.495108887 2024-06-02T11:52:57.407841+00:00 20134800.003888208419 20134800.003888159990 20134799.999906197190 34800.015436609858 20134799.999932751060 8699987702.292358398438 5799997229.528327941895 20099999.988451600075 60463.495120486 2024-06-02T11:52:58.409975+00:00 20134800.001401867718 20134800.001401819289 20134799.999934151769 34800.012950267810 20134800.000008765608 8699985673.442380905151 5799996218.270644187927 20099999.988451600075 60463.495132053 2024-06-02T11:52:59.409379+00:00 20134799.999910794199 20134799.999910745770 20134799.999864138663 34800.011459194960 20134799.999851807952 8699984946.227008819580 5799995848.122988700867 20099999.988451600075 60463.495143651 2024-06-02T11:53:00.411412+00:00 20134799.998657349497 20134799.998657297343 20134799.999898828566 34800.010205747734 20134799.999900352210 8699984914.145389556885 5799995834.104889869690 20099999.988451600075 60463.495155173 2024-06-02T11:53:01.406937+00:00 20134800.000445071608 20134800.000445023179 20134799.999894071370 34800.011993472304 20134799.999980941415 8699985566.418491363525 5799996163.599316596985 20099999.988451600075 60463.495166707 2024-06-02T11:53:02.403517+00:00 20134799.999032206833 20134799.999032158405 20134799.999959968030 34800.010580608512 20134800.000172726810 8699985280.459890365601 5799996028.611154556274 20099999.988451600075 60463.495178205 2024-06-02T11:53:03.396884+00:00 20134800.001000437886 20134800.001000389457 20134800.000013887882 34800.012548838946 20134800.000192377716 8699985754.723850250244 5799996266.561927795410 20099999.988451600075 60463.495189782 2024-06-02T11:53:04.397179+00:00 20134800.000322885811 20134800.000322837383 20134800.000078853220 34800.011871286893 20134800.000207912177 8699985276.014467239380 5799996027.854508399963 20099999.988451600075 60463.495201354 2024-06-02T11:53:05.396978+00:00 20134800.000581219792 20134800.000581171364 20134800.000057958066 34800.012129618663 20134800.000135425478 8699985164.378742218018 5799995969.016335487366 20099999.988451600075 60463.495212917 2024-06-02T11:53:06.395996+00:00 20134799.997697629035 20134799.997697580606 20134800.000058569014 34800.009246028087 20134800.000135440379 8699984882.438165664673 5799995828.046554565430 20099999.988451600075 60463.495224509 2024-06-02T11:53:07.397624+00:00 20134800.000641815364 20134800.000641766936 20134800.000207830220 34800.012190216774 20134800.000210862607 8699986112.864227294922 5799996446.402208328247 20099999.988451600075 60463.495236069 2024-06-02T11:53:08.396338+00:00 20134800.001356143504 20134800.001356095076 20134800.000190034509 34800.012904542396 20134800.000243514776 8699985896.764316558838 5799996339.712669372559 20099999.988451600075 60463.495247640 2024-06-02T11:53:09.396105+00:00 20134800.000808361918 20134800.000808313489 20134800.000116426498 34800.012356762854 20134800.000189963728 8699985296.475797653198 5799996037.337222099304 20099999.988451600075 60463.495259223 2024-06-02T11:53:10.396883+00:00 20134799.997320182621 20134799.997320130467 20134799.999947942793 34800.008868581026 20134799.999942801893 8699984911.920978546143 5799995834.761303901672 20099999.988451600075 60463.495270803 2024-06-02T11:53:11.397386+00:00 20134800.001928742975 20134800.001928694546 20134800.000019077212 34800.013477141554 20134800.000108033419 8699986226.009653091431 5799996498.690291404724 20099999.988451600075 60463.495282376 2024-06-02T11:53:12.397269+00:00 20134800.000217128545 20134800.000217080116 20134799.999957159162 34800.011765528179 20134799.999926656485 8699985271.032260894775 5799996013.644289016724 20099999.988451600075 60463.495293963 2024-06-02T11:53:13.398372+00:00 20134800.001746296883 20134800.001746248454 20134799.999931540340 34800.013294697957 20134800.000011555851 8699985141.594270706177 5799995952.462724685669 20099999.988451600075 60463.495305507 2024-06-02T11:53:14.395773+00:00 20134799.996108397841 20134799.996108345687 20134799.999749042094 34800.007656796071 20134799.999702982605 8699984164.440141677856 5799995451.028529167175 20099999.988451600075 60463.495317093 2024-06-02T11:53:15.396791+00:00 20134799.999850731343 20134799.999850682914 20134799.999791480601 34800.011399130635 20134799.999624345452 8699986001.629739761353 5799996366.346710205078 20099999.988451600075 60463.495328662 2024-06-02T11:53:16.396446+00:00 20134800.001614708453 20134800.001614660025 20134800.000025354326 34800.013163107098 20134800.000104546547 8699986037.877780914307 5799996404.479224205017 20099999.988451600075 60463.495340388 2024-06-02T11:53:17.409504+00:00 20134800.000860530883 20134800.000860482454 20134799.999939020723 34800.012408931696 20134800.000022482127 8699985229.697463989258 5799995996.969647407532 20099999.988451600075 60463.495351959 2024-06-02T11:53:18.409227+00:00 20134799.998777635396 20134799.998777586967 20134799.999888014048 34800.010326035248 20134799.999902810901 8699984731.679828643799 5799995742.974559783936 20099999.988451600075 60463.495363506 2024-06-02T11:53:19.406939+00:00 20134800.000066790730 20134800.000066742301 20134800.000124756247 34800.011615190910 20134800.000158719718 8699985354.829669952393 5799996065.212231636047 20099999.988451600075 60463.495375100 2024-06-02T11:53:20.408623+00:00 20134800.000089481473 20134800.000089433044 20134799.999970007688 34800.011637880321 20134799.999950338155 8699985351.630640029907 5799996054.930187225342 20099999.988451600075 60463.495386707 2024-06-02T11:53:21.411433+00:00 20134799.998242523521 20134799.998242475092 20134799.999963525683 34800.009790925105 20134799.999894842505 8699985286.671566009521 5799996020.138307571411 20099999.988451600075 60463.495398282 2024-06-02T11:53:22.411573+00:00 20134800.002020452172 20134800.002020403743 20134799.999930534512 34800.013568853952 20134799.999835174531 8699986143.324447631836 5799996445.978666305542 20099999.988451600075 60463.495409880 2024-06-02T11:53:23.413618+00:00 20134799.998353552073 20134799.998353499919 20134800.000065803528 34800.009901950434 20134800.000061027706 8699985130.442289352417 5799995948.948150634766 20099999.988451600075 60463.495421344 2024-06-02T11:53:24.404158+00:00 20134800.001157879829 20134800.001157831401 20134800.000056769699 34800.012706278656 20134799.999905109406 8699985967.158674240112 5799996360.809672355652 20099999.988451600075 60463.495433047 2024-06-02T11:53:25.415287+00:00 20134799.999282456934 20134799.999282408506 20134800.000097312033 34800.010830858359 20134800.000075049698 8699985465.792388916016 5799996117.207501411438 20099999.988451600075 60463.495444528 2024-06-02T11:53:26.407224+00:00 20134799.997172765434 20134799.997172717005 20134799.999972447753 34800.008721164937 20134800.000059764832 8699985825.836439132690 5799996296.592631340027 20099999.988451600075 60463.495456187 2024-06-02T11:53:27.414525+00:00 20134800.001500371844 20134800.001500323415 20134799.999982472509 34800.013048772962 20134800.000083390623 8699987208.658628463745 5799996988.988123893738 20099999.988451600075 60463.495467698 2024-06-02T11:53:28.409092+00:00 20134800.002265278250 20134800.002265229821 20134799.999957777560 34800.013813677877 20134799.999920200557 8699986463.781934738159 5799996609.750132560730 20099999.988451600075 60463.495479288 2024-06-02T11:53:29.410457+00:00 20134799.999851640314 20134799.999851591885 20134799.999965842813 34800.011400040537 20134799.999961946160 8699985299.809928894043 5799996029.503532409668 20099999.988451600075 60463.495490780 2024-06-02T11:53:30.403385+00:00 20134799.999582227319 20134799.999582178891 20134800.000008530915 34800.011130628314 20134800.000028040260 8699985371.734611511230 5799996068.219786643982 20099999.988451600075 60463.495502445 2024-06-02T11:53:31.411248+00:00 20134800.000124622136 20134800.000124573708 20134799.999998256564 34800.011673021167 20134799.999892052263 8699985578.012258529663 5799996165.692488670349 20099999.988451600075 60463.495514045 2024-06-02T11:53:32.413445+00:00 20134800.000880721956 20134800.000880673528 20134800.000089962035 34800.012429122631 20134800.000140361488 8699985549.047939300537 5799996161.556581497192 20099999.988451600075 60463.495525613 2024-06-02T11:53:33.412975+00:00 20134799.998453803360 20134799.998453754932 20134799.999955896288 34800.010002204428 20134799.999867022038 8699985105.200370788574 5799995928.243631362915 20099999.988451600075 60463.495537145 2024-06-02T11:53:34.409308+00:00 20134800.001236502081 20134800.001236453652 20134800.000018361956 34800.012784901737 20134799.999962378293 8699985886.709159851074 5799996322.971168518066 20099999.988451600075 60463.495548731 2024-06-02T11:53:35.410336+00:00 20134800.000495344400 20134800.000495295972 20134799.999993316829 34800.012043742863 20134799.999875988811 8699985247.169553756714 5799995999.601770401001 20099999.988451600075 60463.495560289 2024-06-02T11:53:36.409000+00:00 20134799.998892989010 20134799.998892940581 20134800.000066928566 34800.010441389502 20134799.999956831336 8699985049.656114578247 5799995904.213504791260 20099999.988451600075 60463.495571879 2024-06-02T11:53:37.410328+00:00 20134800.000410582870 20134800.000410530716 20134800.000046912581 34800.011958981064 20134800.000033792108 8699985615.455232620239 5799996190.319895744324 20099999.988451600075 60463.495583287 2024-06-02T11:53:38.396029+00:00 20134799.999330651015 20134799.999330602586 20134800.000007066876 34800.010879050344 20134799.999984461814 8699985428.684469223022 5799996094.878998756409 20099999.988451600075 60463.495594869 2024-06-02T11:53:39.396702+00:00 20134800.000179938972 20134800.000179890543 20134800.000118575990 34800.011728339945 20134800.000129360706 8699985775.885240554810 5799996274.516800880432 20099999.988451600075 60463.495606497 2024-06-02T11:53:40.401373+00:00 20134799.999398272485 20134799.999398224056 20134800.000122774392 34800.010946672526 20134800.000035144389 8699985762.364053726196 5799996263.830549240112 20099999.988451600075 60463.495618177 2024-06-02T11:53:41.410487+00:00 20134800.000555682927 20134800.000555630773 20134800.000053748488 34800.012104081237 20134799.999987158924 8699986107.908983230591 5799996434.603726387024 20099999.988451600075 60463.495629729 2024-06-02T11:53:42.408596+00:00 20134799.999830011278 20134799.999829962850 20134800.000055972487 34800.011378411393 20134800.000055845827 8699985858.503711700439 5799996312.763020515442 20099999.988451600075 60463.495641316 2024-06-02T11:53:43.409730+00:00 20134800.000926941633 20134800.000926893204 20134800.000010468066 34800.012475342453 20134800.000028301030 8699985953.740371704102 5799996359.233520507812 20099999.988451600075 60463.495652888 2024-06-02T11:53:44.409555+00:00 20134800.000926028937 20134800.000925980508 20134800.000044155866 34800.012474429401 20134800.000041943043 8699985507.551795959473 5799996136.707690238953 20099999.988451600075 60463.495664378 2024-06-02T11:53:45.402264+00:00 20134799.998653396964 20134799.998653348535 20134799.999928619713 34800.010201796656 20134799.999883219600 8699985039.935634613037 5799995896.286135673523 20099999.988451600075 60463.495676022 2024-06-02T11:53:46.408308+00:00 20134800.000751480460 20134800.000751432031 20134800.000001762062 34800.012299880196 20134800.000056687742 8699985694.046930313110 5799996230.569698333740 20099999.988451600075 60463.495687599 2024-06-02T11:53:47.408564+00:00 20134799.999625030905 20134799.999624982476 20134799.999922472984 34800.011173430728 20134799.999924607575 8699985292.069986343384 5799996024.077853202820 20099999.988451600075 60463.495699205 2024-06-02T11:53:48.411303+00:00 20134800.000037193298 20134800.000037144870 20134800.000093888491 34800.011585594868 20134800.000170275569 8699985488.010507583618 5799996132.284215927124 20099999.988451600075 60463.495710777 2024-06-02T11:53:49.411155+00:00 20134800.001906011254 20134800.001905962825 20134800.000051766634 34800.013454409898 20134800.000076342374 8699985506.029520034790 5799996137.379930496216 20099999.988451600075 60463.495722364 2024-06-02T11:53:50.412201+00:00 20134799.999049477279 20134799.999049425125 20134800.000030647963 34800.010597875545 20134800.000083152205 8699984581.838869094849 5799995675.568268775940 20099999.988451600075 60463.495733905 2024-06-02T11:53:51.409339+00:00 20134799.998125955462 20134799.998125907034 20134799.999939490110 34800.009674355388 20134799.999933179468 8699985037.794158935547 5799995897.297163963318 20099999.988451600075 60463.495745538 2024-06-02T11:53:52.414459+00:00 20134800.001661181450 20134800.001661133021 20134799.999928634614 34800.013209583070 20134799.999787375331 8699985933.055871963501 5799996338.852830886841 20099999.988451600075 60463.495757046 2024-06-02T11:53:53.408811+00:00 20134799.999030500650 20134799.999030452222 20134800.000003166497 34800.010578899863 20134799.999931309372 8699985112.266904830933 5799995934.455535888672 20099999.988451600075 60463.495768644 2024-06-02T11:53:54.410854+00:00 20134800.001256387681 20134800.001256339252 20134800.000026885420 34800.012804787650 20134800.000046458095 8699985590.010021209717 5799996178.124907493591 20099999.988451600075 60463.495780174 2024-06-02T11:53:55.407058+00:00 20134799.998714320362 20134799.998714271933 20134800.000048905611 34800.010262721647 20134800.000012796372 8699984967.788349151611 5799995865.611578941345 20099999.988451600075 60463.495791775 2024-06-02T11:53:56.409341+00:00 20134800.001102220267 20134800.001102171838 20134800.000128149986 34800.012650621517 20134800.000128179789 8699985673.963085174561 5799996223.506661415100 20099999.988451600075 60463.495803381 2024-06-02T11:53:57.412098+00:00 20134799.999875999987 20134799.999875951558 20134799.999999959022 34800.011424398595 20134799.999963078648 8699985163.456693649292 5799995961.374143600464 20099999.988451600075 60463.495814931 2024-06-02T11:53:58.410003+00:00 20134799.999056566507 20134799.999056518078 20134799.999956730753 34800.010604967283 20134799.999929394573 8699985189.307794570923 5799995972.896258354187 20099999.988451600075 60463.495826466 2024-06-02T11:53:59.406625+00:00 20134800.001400802284 20134800.001400753856 20134799.999910458922 34800.012949202137 20134799.999862864614 8699985648.247697830200 5799996199.594147682190 20099999.988451600075 60463.495838123 2024-06-02T11:54:00.413808+00:00 20134799.999039549381 20134799.999039500952 20134799.999886669219 34800.010587950659 20134799.999825406820 8699984887.019790649414 5799995817.419306755066 20099999.988451600075 60463.495849637 2024-06-02T11:54:01.408674+00:00 20134799.998599201441 20134799.998599153012 20134799.999890584499 34800.010147599918 20134799.999980367720 8699985327.787534713745 5799996044.259925842285 20099999.988451600075 60463.495861124 2024-06-02T11:54:02.401119+00:00 20134799.998750206083 20134799.998750157654 20134799.999975182116 34800.010298607383 20134800.000027284026 8699985955.280958175659 5799996359.961505889893 20099999.988451600075 60463.495872789 2024-06-02T11:54:03.408977+00:00 20134800.002314686775 20134800.002314638346 20134799.999908301979 34800.013863088003 20134799.999829217792 8699986585.667886734009 5799996666.902194023132 20099999.988451600075 60463.495884416 2024-06-02T11:54:04.413504+00:00 20134800.000923641026 20134800.000923592597 20134799.999925043434 34800.012472040093 20134799.999991413206 8699985385.673725128174 5799996073.663251876831 20099999.988451600075 60463.495895998 2024-06-02T11:54:05.414215+00:00 20134799.998293403536 20134799.998293355107 20134799.999814119190 34800.009841804713 20134799.999724559486 8699984830.549264907837 5799995784.982160568237 20099999.988451600075 60463.495907387 2024-06-02T11:54:06.398243+00:00 20134800.000198259950 20134800.000198211521 20134800.000085681677 34800.011746658442 20134800.000023011118 8699985669.537353515625 5799996216.911638259888 20099999.988451600075 60463.495919185 2024-06-02T11:54:07.417570+00:00 20134799.999659825116 20134799.999659776688 20134800.000071741641 34800.011208226388 20134799.999947350472 8699985613.468915939331 5799996185.724906921387 20099999.988451600075 60463.495930556 2024-06-02T11:54:08.400063+00:00 20134800.001620829105 20134800.001620780677 20134800.000105585903 34800.013169230027 20134800.000056512654 8699985844.581542968750 5799996305.829714775085 20099999.988451600075 60463.495942098 2024-06-02T11:54:09.397251+00:00 20134799.998938519508 20134799.998938471079 20134800.000150568783 34800.010486920139 20134800.000187080353 8699985083.352977752686 5799995930.655761718750 20099999.988451600075 60463.495953883 2024-06-02T11:54:10.415442+00:00 20134800.001578845084 20134800.001578796655 20134800.000095784664 34800.013127244230 20134800.000039417297 8699985672.252729415894 5799996218.952875137329 20099999.988451600075 60463.495965229 2024-06-02T11:54:11.395791+00:00 20134799.999338313937 20134799.999338265508 20134800.000032838434 34800.010886714525 20134799.999948021024 8699984932.380014419556 5799995845.208407402039 20099999.988451600075 60463.495976892 2024-06-02T11:54:12.403508+00:00 20134799.999268874526 20134799.999268826097 20134800.000081434846 34800.010817273018 20134800.000106602907 8699985281.373767852783 5799996026.312863349915 20099999.988451600075 60463.495988408 2024-06-02T11:54:13.398453+00:00 20134800.000195540488 20134800.000195492059 20134800.000001888722 34800.011743941839 20134799.999980244786 8699985674.571166992188 5799996217.646584510803 20099999.988451600075 60463.496000025 2024-06-02T11:54:14.402181+00:00 20134800.000793069601 20134800.000793021172 20134799.999932717532 34800.012341469490 20134799.999943245202 8699985545.683931350708 5799996151.661402702332 20099999.988451600075 60463.496011573 2024-06-02T11:54:15.399946+00:00 20134799.998828686774 20134799.998828638345 20134799.999994512647 34800.010377085273 20134800.000028755516 8699985142.852325439453 5799995953.808487892151 20099999.988451600075 60463.496023357 2024-06-02T11:54:16.418078+00:00 20134799.999717220664 20134799.999717172235 20134799.999746762216 34800.011265620698 20134799.999672822654 8699985666.887916564941 5799996200.995791435242 20099999.988451600075 60463.496034869 2024-06-02T11:54:17.412679+00:00 20134799.999048147351 20134799.999048098922 20134799.999911975116 34800.010596548702 20134800.000070024282 8699985723.211101531982 5799996245.707508087158 20099999.988451600075 60463.496046651 2024-06-02T11:54:18.430637+00:00 20134800.000318180770 20134800.000318132341 20134799.999875444919 34800.011866580433 20134799.999887678772 8699986112.809511184692 5799996432.908926010132 20099999.988451600075 60463.496057882 2024-06-02T11:54:19.400975+00:00 20134800.001272816211 20134800.001272767782 20134799.999956995249 34800.012821215125 20134800.000023875386 8699985955.391479492188 5799996359.874747276306 20099999.988451600075 60463.496069399 2024-06-02T11:54:20.396080+00:00 20134799.999757722020 20134799.999757673591 20134800.000014066696 34800.011306120592 20134800.000088971108 8699985270.918565750122 5799996020.350581169128 20099999.988451600075 60463.496080981 2024-06-02T11:54:21.396781+00:00 20134799.999339453876 20134799.999339405447 20134800.000135455281 34800.010887854951 20134800.000163774937 8699985441.984279632568 5799996109.000344276428 20099999.988451600075 60463.496092666 2024-06-02T11:54:22.406383+00:00 20134800.001446828246 20134800.001446779817 20134800.000024694949 34800.012995229416 20134799.999982386827 8699985846.702718734741 5799996303.801589012146 20099999.988451600075 60463.496104126 2024-06-02T11:54:23.396463+00:00 20134800.000686936080 20134800.000686887652 20134800.000042784959 34800.012235335416 20134800.000022031367 8699985088.853635787964 5799995926.529040336609 20099999.988451600075 60463.496115716 2024-06-02T11:54:24.397825+00:00 20134799.996274668723 20134799.996274620295 20134800.000158518553 34800.007823070053 20134800.000159952790 8699984832.909952163696 5799995804.303872108459 20099999.988451600075 60463.496127270 2024-06-02T11:54:25.396121+00:00 20134800.002995200455 20134800.002995152026 20134800.000013224781 34800.014543600126 20134800.000040140003 8699986749.964466094971 5799996757.838912010193 20099999.988451600075 60463.496138934 2024-06-02T11:54:26.403891+00:00 20134800.000119801611 20134800.000119753182 20134799.999839842319 34800.011668203304 20134799.999873418361 8699985182.728342056274 5799995967.274151802063 20099999.988451600075 60463.496150456 2024-06-02T11:54:27.399392+00:00 20134800.000567935407 20134800.000567886978 20134799.999860767275 34800.012116334066 20134799.999768909067 8699985060.409658432007 5799995901.760157585144 20099999.988451600075 60463.496162015 2024-06-02T11:54:28.398112+00:00 20134799.998748190701 20134799.998748138547 20134800.000040531158 34800.010296589026 20134800.000136818737 8699984738.590959548950 5799995756.180408477783 20099999.988451600075 60463.496173570 2024-06-02T11:54:29.396456+00:00 20134799.999932046980 20134799.999931998551 20134799.999967709184 34800.011480446206 20134799.999880485237 8699985375.251110076904 5799996063.829924583435 20099999.988451600075 60463.496185139 2024-06-02T11:54:30.395991+00:00 20134799.998264800757 20134799.998264748603 20134799.999932419509 34800.009813198914 20134799.999945387244 8699985402.364994049072 5799996080.091178894043 20099999.988451600075 60463.496196720 2024-06-02T11:54:31.396630+00:00 20134800.002905230969 20134800.002905178815 20134799.999967746437 34800.014453629308 20134799.999956052750 8699986216.137304306030 5799996487.421658515930 20099999.988451600075 60463.496208290 2024-06-02T11:54:32.396200+00:00 20134799.997888911515 20134799.997888863087 20134800.000004988164 34800.009437310175 20134800.000032048672 8699984780.950132369995 5799995772.994585037231 20099999.988451600075 60463.496219864 2024-06-02T11:54:33.396262+00:00 20134800.004136636853 20134800.004136588424 20134799.999966580421 34800.015685035367 20134799.999903190881 8699985809.584104537964 5799996281.942533493042 20099999.988451600075 60463.496231425 2024-06-02T11:54:34.395095+00:00 20134799.994425017387 20134799.994424968958 20134800.000000152737 34800.005973418258 20134799.999986659735 8699983740.247655868530 5799995250.752127647400 20099999.988451600075 60463.496243016 2024-06-02T11:54:35.396582+00:00 20134800.000401470810 20134800.000401422381 20134800.000091440976 34800.011949869608 20134800.000113110989 8699986552.678148269653 5799996662.236178398132 20099999.988451600075 60463.496254588 2024-06-02T11:54:36.396389+00:00 20134800.000360641629 20134800.000360593200 20134800.000009763986 34800.011909041576 20134799.999987863004 8699986378.565181732178 5799996569.960978507996 20099999.988451600075 60463.496266149 2024-06-02T11:54:37.395278+00:00 20134800.000771895051 20134800.000771846622 20134800.000147756189 34800.012320295544 20134800.000216618180 8699986236.683643341064 5799996508.551712036133 20099999.988451600075 60463.496277759 2024-06-02T11:54:38.398366+00:00 20134800.001174952835 20134800.001174904406 20134800.000066485256 34800.012723352600 20134800.000024329871 8699985900.292169570923 5799996332.343929290771 20099999.988451600075 60463.496289311 2024-06-02T11:54:39.396478+00:00 20134799.999422971159 20134799.999422922730 20134800.000039596111 34800.010971371012 20134800.000083543360 8699985347.179729461670 5799996058.255036354065 20099999.988451600075 60463.496300905 2024-06-02T11:54:40.398145+00:00 20134800.000654835254 20134800.000654786825 20134799.999930251390 34800.012203234488 20134799.999919932336 8699985620.830862045288 5799996188.263343811035 20099999.988451600075 60463.496312450 2024-06-02T11:54:41.395702+00:00 20134799.998367253691 20134799.998367205262 20134799.999946329743 34800.009915653209 20134799.999951716512 8699985275.887973785400 5799996017.116349220276 20099999.988451600075 60463.496324040 2024-06-02T11:54:42.397070+00:00 20134799.999516919255 20134799.999516870826 20134799.999944388866 34800.011065320177 20134799.999996230006 8699986042.317787170410 5799996402.185903549194 20099999.988451600075 60463.496335653 2024-06-02T11:54:43.400427+00:00 20134800.001237567514 20134800.001237519085 20134799.999992232770 34800.012785968356 20134799.999895118177 8699986281.981260299683 5799996517.804708480835 20099999.988451600075 60463.496347256 2024-06-02T11:54:44.402916+00:00 20134799.999131206423 20134799.999131157994 20134799.999943256378 34800.010679607367 20134799.999916244298 8699985652.979251861572 5799996204.183931350708 20099999.988451600075 60463.496358905 2024-06-02T11:54:45.409407+00:00 20134800.001056034118 20134800.001055985689 20134800.000040028244 34800.012604432559 20134800.000115726143 8699986067.141029357910 5799996419.576584815979 20099999.988451600075 60463.496370481 2024-06-02T11:54:46.409591+00:00 20134800.002797652036 20134800.002797603607 20134800.000008866191 34800.014346051728 20134800.000023491681 8699985574.234535217285 5799996169.280140876770 20099999.988451600075 60463.496381902 2024-06-02T11:54:47.396303+00:00 20134799.997266564518 20134799.997266516089 20134799.999942936003 34800.008814963796 20134800.000006049871 8699984144.297830581665 5799995453.585097312927 20099999.988451600075 60463.496393679 2024-06-02T11:54:48.413885+00:00 20134799.998693697155 20134799.998693648726 20134800.000003386289 34800.010242096920 20134800.000079367310 8699985498.483087539673 5799996133.732658386230 20099999.988451600075 60463.496405202 2024-06-02T11:54:49.409501+00:00 20134800.003899894655 20134800.003899846226 20134800.000004857779 34800.015448295839 20134799.999998170882 8699986150.815032958984 5799996456.515469551086 20099999.988451600075 60463.496416787 2024-06-02T11:54:50.410405+00:00 20134799.996558196843 20134799.996558148414 20134799.999962545931 34800.008106595604 20134799.999944251031 8699984212.568483352661 5799995485.145462036133 20099999.988451600075 60463.496428359 2024-06-02T11:54:51.410263+00:00 20134800.000610474497 20134800.000610426068 20134799.999993551522 34800.012158876227 20134800.000087298453 8699985909.163732528687 5799996339.403453826904 20099999.988451600075 60463.496439951 2024-06-02T11:54:52.411802+00:00 20134800.000226087868 20134800.000226039439 20134799.999995987862 34800.011774487743 20134800.000020466745 8699985581.869195938110 5799996172.971586227417 20099999.988451600075 60463.496451583 2024-06-02T11:54:53.416728+00:00 20134800.001270193607 20134800.001270145178 20134800.000102743506 34800.012818595147 20134800.000100005418 8699985521.640871047974 5799996146.171599388123 20099999.988451600075 60463.496463088 2024-06-02T11:54:54.410793+00:00 20134799.997074484825 20134799.997074436396 20134799.999929860234 34800.008622885849 20134799.999906376004 8699984888.156505584717 5799995821.361415863037 20099999.988451600075 60463.496474642 2024-06-02T11:54:55.409080+00:00 20134800.002028044313 20134800.002027995884 20134800.000128079206 34800.013576443642 20134800.000191401690 8699986356.987045288086 5799996567.652780532837 20099999.988451600075 60463.496486213 2024-06-02T11:54:56.408828+00:00 20134800.000951983035 20134800.000951934606 20134800.000011075288 34800.012500383957 20134799.999963615090 8699985381.473316192627 5799996070.404766082764 20099999.988451600075 60463.496497770 2024-06-02T11:54:57.407313+00:00 20134799.999279648066 20134799.999279599637 20134800.000085104257 34800.010828049046 20134800.000089589506 8699984935.875020980835 5799995852.854669570923 20099999.988451600075 60463.496509351 2024-06-02T11:54:58.407967+00:00 20134799.999879416078 20134799.999879367650 20134800.000059977174 34800.011427817721 20134800.000075146556 8699985329.072280883789 5799996048.851518630981 20099999.988451600075 60463.496520870 2024-06-02T11:54:59.403158+00:00 20134800.001436397433 20134800.001436349005 20134800.000030092895 34800.012984795874 20134800.000024501234 8699985410.186178207397 5799996087.298188209534 20099999.988451600075 60463.496532531 2024-06-02T11:55:00.410646+00:00 20134799.999030962586 20134799.999030914158 20134799.999928396195 34800.010579360998 20134799.999875996262 8699984679.993392944336 5799995716.014095306396 20099999.988451600075 60463.496543993 2024-06-02T11:55:01.400999+00:00 20134799.999443568289 20134799.999443519861 20134799.999962940812 34800.010991968746 20134799.999907445163 8699985142.717439651489 5799995948.686501502991 20099999.988451600075 60463.496555589 2024-06-02T11:55:02.402867+00:00 20134800.000001985580 20134800.000001937151 20134800.000080574304 34800.011550385716 20134800.000108718872 8699985426.924528121948 5799996099.176451683044 20099999.988451600075 60463.496567126 2024-06-02T11:55:03.399722+00:00 20134800.000908654183 20134800.000908605754 20134800.000073079020 34800.012457053119 20134800.000118684024 8699985474.289035797119 5799996123.273960113525 20099999.988451600075 60463.496578672 2024-06-02T11:55:04.397260+00:00 20134799.998727153987 20134799.998727105558 20134800.000038746744 34800.010275554501 20134800.000039666891 8699985035.710023880005 5799995900.692066192627 20099999.988451600075 60463.496590400 2024-06-02T11:55:05.410587+00:00 20134799.999393790960 20134799.999393742532 20134799.999976497144 34800.010942192537 20134799.999923001975 8699985675.659994125366 5799996215.805950164795 20099999.988451600075 60463.496601895 2024-06-02T11:55:06.403787+00:00 20134800.001254107803 20134800.001254059374 20134799.999909199774 34800.012802509365 20134799.999906510115 8699985982.983530044556 5799996368.780572891235 20099999.988451600075 60463.496613472 2024-06-02T11:55:07.403962+00:00 20134799.999292928725 20134799.999292880297 20134799.999847780913 34800.010841328520 20134799.999981716275 8699985269.524635314941 5799996015.184644699097 20099999.988451600075 60463.496624940 2024-06-02T11:55:08.394817+00:00 20134800.000274665654 20134800.000274617225 20134799.999906003475 34800.011823064189 20134800.000008862466 8699985537.046529769897 5799996150.076675415039 20099999.988451600075 60463.496636529 2024-06-02T11:55:09.396060+00:00 20134799.998697943985 20134799.998697895557 20134799.999939255416 34800.010246343678 20134799.999826356769 8699985375.086612701416 5799996061.492351531982 20099999.988451600075 60463.496648136 2024-06-02T11:55:10.398955+00:00 20134799.999896798283 20134799.999896749854 20134800.000113066286 34800.011445198557 20134800.000111449510 8699986054.800230026245 5799996413.228065490723 20099999.988451600075 60463.496659691 2024-06-02T11:55:11.397305+00:00 20134799.999069735408 20134799.999069683254 20134800.000071030110 34800.010618133689 20134800.000077929348 8699986135.481018066406 5799996452.171714782715 20099999.988451600075 60463.496671325 2024-06-02T11:55:12.402490+00:00 20134800.002652399242 20134800.002652350813 20134799.999985944480 34800.014200798134 20134799.999886445701 8699986631.221042633057 5799996692.063295364380 20099999.988451600075 60463.496682845 2024-06-02T11:55:13.397812+00:00 20134799.998144324869 20134799.998144276440 20134799.999962858856 34800.009692723674 20134799.999988652766 8699985296.275098800659 5799996028.848983764648 20099999.988451600075 60463.496694437 2024-06-02T11:55:14.399375+00:00 20134800.000023607165 20134800.000023558736 20134799.999897919595 34800.011572008312 20134799.999911792576 8699986169.359066009521 5799996462.188389778137 20099999.988451600075 60463.496706000 2024-06-02T11:55:15.398420+00:00 20134800.000732354820 20134800.000732306391 20134800.000039495528 34800.012280756309 20134800.000053945929 8699986147.685346603394 5799996457.274625778198 20099999.988451600075 60463.496717581 2024-06-02T11:55:16.399013+00:00 20134799.999188505113 20134799.999188456684 20134800.000015188009 34800.010736904864 20134799.999998420477 8699985793.911865234375 5799996278.074327468872 20099999.988451600075 60463.496729142 2024-06-02T11:55:17.397907+00:00 20134800.000176150352 20134800.000176101923 20134800.000019781291 34800.011724552016 20134799.999892439693 8699986206.584646224976 5799996479.994818687439 20099999.988451600075 60463.496740705 2024-06-02T11:55:18.396937+00:00 20134800.001496579498 20134800.001496531069 20134800.000032663345 34800.013044978747 20134800.000023122877 8699986156.001983642578 5799996460.148641586304 20099999.988451600075 60463.496752275 2024-06-02T11:55:19.396518+00:00 20134799.999602034688 20134799.999601986259 20134799.999980643392 34800.011150436221 20134800.000027131289 8699985400.420391082764 5799996082.524910926819 20099999.988451600075 60463.496763847 2024-06-02T11:55:20.396361+00:00 20134799.998808745295 20134799.998808696866 20134799.999979250133 34800.010357143787 20134800.000007834285 8699985565.196866989136 5799996164.109023094177 20099999.988451600075 60463.496775409 2024-06-02T11:55:21.395303+00:00 20134800.000150643289 20134800.000150594860 20134800.000090077519 34800.011699043564 20134800.000152297318 8699986196.807281494141 5799996485.933618545532 20099999.988451600075 60463.496787012 2024-06-02T11:55:22.397804+00:00 20134799.999866705388 20134799.999866656959 20134800.000099763274 34800.011415106725 20134800.000104732811 8699986158.333126068115 5799996464.714610099792 20099999.988451600075 60463.496798561 2024-06-02T11:55:23.395662+00:00 20134799.999280314893 20134799.999280262738 20134800.000093482435 34800.010828713144 20134800.000024843961 8699986283.341716766357 5799996523.890172958374 20099999.988451600075 60463.496810184 2024-06-02T11:55:24.399869+00:00 20134800.002585064620 20134800.002585016191 20134800.000026788563 34800.014133463781 20134799.999949246645 8699986673.772085189819 5799996715.955582618713 20099999.988451600075 60463.496821857 2024-06-02T11:55:25.408397+00:00 20134799.999785102904 20134799.999785054475 20134800.000092029572 34800.011333503979 20134800.000106066465 8699985412.350067138672 5799996091.778695106506 20099999.988451600075 60463.496833295 2024-06-02T11:55:26.396657+00:00 20134800.002367049456 20134800.002367001027 20134800.000111699104 34800.013915450516 20134800.000128291547 8699985562.260917663574 5799996167.660166740417 20099999.988451600075 60463.496844868 2024-06-02T11:55:27.396594+00:00 20134799.998885124922 20134799.998885076493 20134800.000046297908 34800.010433526477 20134800.000014282763 8699984434.028663635254 5799995598.793608665466 20099999.988451600075 60463.496856443 2024-06-02T11:55:28.396634+00:00 20134799.998483907431 20134799.998483859003 20134799.999943252653 34800.010032308623 20134799.999969501048 8699984987.802679061890 5799995873.814808845520 20099999.988451600075 60463.496868015 2024-06-02T11:55:29.396502+00:00 20134800.000057484955 20134800.000057436526 20134799.999996308237 34800.011605886088 20134800.000044919550 8699985706.729261398315 5799996236.420449256897 20099999.988451600075 60463.496879599 2024-06-02T11:55:30.397349+00:00 20134800.000357341021 20134800.000357292593 20134799.999940596521 34800.011905742052 20134799.999857861549 8699985675.997247695923 5799996213.260358810425 20099999.988451600075 60463.496891159 2024-06-02T11:55:31.396154+00:00 20134800.000925838947 20134800.000925790519 20134800.000053953379 34800.012474238320 20134800.000142589211 8699985507.773710250854 5799996141.012275695801 20099999.988451600075 60463.496902736 2024-06-02T11:55:32.396407+00:00 20134799.998748280108 20134799.998748231679 20134799.999935984612 34800.010296680957 20134799.999952491373 8699985030.718288421631 5799995894.563750267029 20099999.988451600075 60463.496914309 2024-06-02T11:55:33.396323+00:00 20134799.999886058271 20134799.999886009842 20134799.999943323433 34800.011434458138 20134800.000001855195 8699985622.353490829468 5799996192.438295364380 20099999.988451600075 60463.496925890 2024-06-02T11:55:34.396872+00:00 20134800.001983929425 20134800.001983880997 20134799.999982744455 34800.013532330384 20134799.999916482717 8699985644.953069686890 5799996200.180899620056 20099999.988451600075 60463.496937459 2024-06-02T11:55:35.396483+00:00 20134799.996972944587 20134799.996972896159 20134800.000057142228 34800.008521344149 20134799.999970894307 8699984709.306011199951 5799995734.624470710754 20099999.988451600075 60463.496949042 2024-06-02T11:55:36.397259+00:00 20134800.002080123872 20134800.002080075443 20134799.999988321215 34800.013628523469 20134800.000058289617 8699986193.072238922119 5799996480.149065971375 20099999.988451600075 60463.496960610 2024-06-02T11:55:37.396716+00:00 20134799.998649604619 20134799.998649556190 20134800.000060692430 34800.010198003256 20134799.999988824129 8699985176.604202270508 5799995969.020587921143 20099999.988451600075 60463.496972184 2024-06-02T11:55:38.396684+00:00 20134800.001619312912 20134800.001619264483 20134800.000040534884 34800.013167712525 20134800.000040449202 8699985893.484264373779 5799996329.611689567566 20099999.988451600075 60463.496983756 2024-06-02T11:55:39.396501+00:00 20134799.998702064157 20134799.998702015728 20134799.999917238951 34800.010250462852 20134799.999905291945 8699985061.397958755493 5799995907.937067985535 20099999.988451600075 60463.496995334 2024-06-02T11:55:40.396799+00:00 20134799.999685268849 20134799.999685220420 20134799.999918397516 34800.011233669014 20134799.999968480319 8699985676.002178192139 5799996217.871922492981 20099999.988451600075 60463.497006909 2024-06-02T11:55:41.396948+00:00 20134799.999265555292 20134799.999265506864 20134800.000020679086 34800.010813954810 20134800.000090871006 8699985797.673749923706 5799996283.807402610779 20099999.988451600075 60463.497018470 2024-06-02T11:55:42.395791+00:00 20134800.002325482666 20134800.002325434238 20134799.999817736447 34800.013873881682 20134799.999650996178 8699986144.084701538086 5799996438.684635162354 20099999.988451600075 60463.497030050 2024-06-02T11:55:43.396258+00:00 20134800.000092100352 20134800.000092051923 20134800.000022370368 34800.011640499499 20134800.000080149621 8699984922.245031356812 5799995845.646364212036 20099999.988451600075 60463.497041641 2024-06-02T11:55:44.397752+00:00 20134799.997401081026 20134799.997401028872 20134800.000124927610 34800.008949479139 20134800.000129282475 8699984929.515277862549 5799995851.328627586365 20099999.988451600075 60463.497053188 2024-06-02T11:55:45.395449+00:00 20134800.001354016364 20134800.001353967935 20134800.000043280423 34800.012902415619 20134800.000058155507 8699986263.710500717163 5799996515.462645530701 20099999.988451600075 60463.497064920 2024-06-02T11:55:46.409064+00:00 20134800.001094471663 20134800.001094423234 20134800.000024851412 34800.012642873015 20134800.000033963472 8699985609.092668533325 5799996187.145633697510 20099999.988451600075 60463.497076489 2024-06-02T11:55:47.408689+00:00 20134800.000163700432 20134800.000163652003 20134800.000012993813 34800.011712100983 20134800.000035412610 8699985072.782640457153 5799995919.051006317139 20099999.988451600075 60463.497088070 2024-06-02T11:55:48.409205+00:00 20134799.998871516436 20134799.998871468008 20134799.999981071800 34800.010419916231 20134800.000006511807 8699984988.939647674561 5799995875.925271034241 20099999.988451600075 60463.497099643 2024-06-02T11:55:49.409179+00:00 20134800.000351455063 20134800.000351406634 20134800.000047396868 34800.011899855861 20134800.000018063933 8699985545.784933090210 5799996154.829316139221 20099999.988451600075 60463.497111067 2024-06-02T11:55:50.396165+00:00 20134799.999684639275 20134799.999684590846 20134800.000047765672 34800.011233040801 20134799.999960046262 8699985400.698507308960 5799996079.868767738342 20099999.988451600075 60463.497122779 2024-06-02T11:55:51.408081+00:00 20134800.001808341593 20134800.001808293164 20134800.000006735325 34800.013356742136 20134799.999943144619 8699985592.813518524170 5799996175.221918106079 20099999.988451600075 60463.497134372 2024-06-02T11:55:52.409690+00:00 20134799.998326800764 20134799.998326752335 20134799.999976824969 34800.009875201358 20134799.999952856451 8699984663.615108489990 5799995711.027410507202 20099999.988451600075 60463.497145940 2024-06-02T11:55:53.409235+00:00 20134799.999091930687 20134799.999091882259 20134799.999988429248 34800.010640332323 20134799.999973747879 8699985494.346317291260 5799996127.263522148132 20099999.988451600075 60463.497157538 2024-06-02T11:55:54.411256+00:00 20134800.002457320690 20134800.002457272261 20134800.000048357993 34800.014005721314 20134800.000057321042 8699985957.962640762329 5799996362.553912162781 20099999.988451600075 60463.497169097 2024-06-02T11:55:55.409965+00:00 20134799.997787408531 20134799.997787360102 20134800.000031843781 34800.009335808551 20134799.999943379313 8699984744.925821304321 5799995751.287837028503 20099999.988451600075 60463.497180662 2024-06-02T11:55:56.409177+00:00 20134800.000161238015 20134800.000161189586 20134799.999923728406 34800.011709637009 20134799.999767567962 8699985861.264936447144 5799996302.131963729858 20099999.988451600075 60463.497192238 2024-06-02T11:55:57.409423+00:00 20134800.000629711896 20134800.000629663467 20134799.999893527478 34800.012178113459 20134799.999855451286 8699985723.537061691284 5799996236.929826736450 20099999.988451600075 60463.497203865 2024-06-02T11:55:58.413928+00:00 20134799.998805861920 20134799.998805813491 20134799.999804351479 34800.010354263148 20134799.999808732420 8699985335.848623275757 5799996041.138969421387 20099999.988451600075 60463.497215404 2024-06-02T11:55:59.410940+00:00 20134799.998750500381 20134799.998750451952 20134799.999881714582 34800.010298901470 20134799.999956615269 8699985842.759963989258 5799996300.756462097168 20099999.988451600075 60463.497226960 2024-06-02T11:56:00.409334+00:00 20134800.001101832837 20134800.001101784408 20134799.999838519841 34800.012650231380 20134799.999865192920 8699986407.585451126099 5799996579.359852790833 20099999.988451600075 60463.497238521 2024-06-02T11:56:01.408172+00:00 20134800.000521227717 20134800.000521179289 20134799.999920502305 34800.012069626297 20134799.999930582941 8699985778.262474060059 5799996267.422923088074 20099999.988451600075 60463.497249995 2024-06-02T11:56:02.399623+00:00 20134799.999127257615 20134799.999127209187 20134800.000045206398 34800.010675658319 20134800.000078089535 8699985518.987949371338 5799996143.931874275208 20099999.988451600075 60463.497261612 2024-06-02T11:56:03.403261+00:00 20134800.001526102424 20134800.001526053995 20134800.000047888607 34800.013074503950 20134800.000013150275 8699985978.865135192871 5799996371.164644241333 20099999.988451600075 60463.497273117 2024-06-02T11:56:04.397352+00:00 20134800.000050589442 20134800.000050541013 20134800.000072289258 34800.011598988734 20134800.000025589019 8699985247.147272109985 5799996005.823911666870 20099999.988451600075 60463.497284723 2024-06-02T11:56:05.400079+00:00 20134799.998659580946 20134799.998659532517 20134800.000119060278 34800.010207979656 20134800.000104546547 8699985268.276821136475 5799996019.678691864014 20099999.988451600075 60463.497296447 2024-06-02T11:56:06.413037+00:00 20134800.002071037889 20134800.002070989460 20134800.000077605247 34800.013619438796 20134800.000023227185 8699986001.308601379395 5799996382.806323051453 20099999.988451600075 60463.497308034 2024-06-02T11:56:07.414184+00:00 20134799.998060420156 20134799.998060371727 20134800.000076718628 34800.009608820779 20134800.000159211457 8699984987.359008789062 5799995881.497441291809 20099999.988451600075 60463.497319591 2024-06-02T11:56:08.412686+00:00 20134800.002033013850 20134800.002032965422 20134800.000085525215 34800.013581413761 20134800.000064928085 8699986001.257947921753 5799996384.518467903137 20099999.988451600075 60463.497331079 2024-06-02T11:56:09.405209+00:00 20134799.999329820275 20134799.999329771847 20134800.000161189586 34800.010878222049 20134800.000244732946 8699985060.941852569580 5799995921.852370262146 20099999.988451600075 60463.497342557 2024-06-02T11:56:10.396917+00:00 20134800.000260762870 20134800.000260714442 20134800.000003311783 34800.011809161660 20134799.999860797077 8699985410.441087722778 5799996080.604598999023 20099999.988451600075 60463.497354178 2024-06-02T11:56:11.400952+00:00 20134800.000875033438 20134800.000874985009 20134799.999956116080 34800.012423433436 20134799.999881431460 8699985303.411634445190 5799996027.949575424194 20099999.988451600075 60463.497365689 2024-06-02T11:56:12.395539+00:00 20134799.999574489892 20134799.999574441463 20134799.999922946095 34800.011122891105 20134799.999891158193 8699984820.966505050659 5799995787.132353782654 20099999.988451600075 60463.497377278 2024-06-02T11:56:13.396858+00:00 20134799.998715244234 20134799.998715195805 20134799.999909058213 34800.010263645789 20134799.999919019639 8699984994.578584671021 5799995875.099279403687 20099999.988451600075 60463.497389023 2024-06-02T11:56:14.411608+00:00 20134800.000063300133 20134800.000063251704 20134799.999829810113 34800.011611701331 20134799.999868329614 8699985566.232467651367 5799996158.814033508301 20099999.988451600075 60463.497400459 2024-06-02T11:56:15.399668+00:00 20134800.000423707068 20134800.000423658639 20134799.999856319278 34800.011972107422 20134799.999880369753 8699985445.415176391602 5799996098.907094955444 20099999.988451600075 60463.497412054 2024-06-02T11:56:16.401479+00:00 20134800.001166604459 20134800.001166556031 20134799.999954782426 34800.012715004632 20134799.999949943274 8699985190.629718780518 5799995974.413390159607 20099999.988451600075 60463.497423572 2024-06-02T11:56:17.396646+00:00 20134799.997916419059 20134799.997916370630 20134799.999963093549 34800.009464820643 20134799.999970089644 8699984594.654487609863 5799995677.265205383301 20099999.988451600075 60463.497435154 2024-06-02T11:56:18.397291+00:00 20134800.000920336694 20134800.000920288265 20134800.000036899000 34800.012468738467 20134800.000052332878 8699985627.578651428223 5799996197.154024124146 20099999.988451600075 60463.497446692 2024-06-02T11:56:19.394195+00:00 20134799.999184254557 20134799.999184206128 20134799.999964706600 34800.010732655886 20134799.999812558293 8699985173.254453659058 5799995960.001388549805 20099999.988451600075 60463.497458302 2024-06-02T11:56:20.397316+00:00 20134800.002347923815 20134800.002347875386 20134800.000035174191 34800.013896323217 20134799.999969404191 8699985588.641935348511 5799996174.230328559875 20099999.988451600075 60463.497470243 2024-06-02T11:56:21.428975+00:00 20134799.996319673955 20134799.996319625527 20134800.000105239451 34800.007868074739 20134800.000196795911 8699984445.629236221313 5799995612.198670387268 20099999.988451600075 60463.497481526 2024-06-02T11:56:22.403826+00:00 20134800.000908955932 20134800.000908907503 20134799.999990161508 34800.012457354613 20134800.000081665814 8699986314.262977600098 5799996541.718477249146 20099999.988451600075 60463.497493139 2024-06-02T11:56:23.407243+00:00 20134800.000519786030 20134800.000519737601 20134800.000036563724 34800.012068185773 20134800.000116787851 8699985843.753122329712 5799996307.926946640015 20099999.988451600075 60463.497504637 2024-06-02T11:56:24.400615+00:00 20134800.001938793808 20134800.001938745379 20134800.000175874680 34800.013487194155 20134800.000219773501 8699985652.513576507568 5799996216.598289489746 20099999.988451600075 60463.497516214 2024-06-02T11:56:25.400918+00:00 20134799.999390982091 20134799.999390933663 20134800.000163663179 34800.010939382162 20134800.000257298350 8699984772.681098937988 5799995778.245462417603 20099999.988451600075 60463.497527801 2024-06-02T11:56:26.401980+00:00 20134799.998802296817 20134799.998802248389 20134800.000107597560 34800.010350695942 20134800.000098492950 8699985132.045568466187 5799995951.310856819153 20099999.988451600075 60463.497539483 2024-06-02T11:56:27.411380+00:00 20134800.000002283603 20134800.000002231449 20134800.000036232173 34800.011550681782 20134800.000125236809 8699985804.213104248047 5799996288.508937835693 20099999.988451600075 60463.497551594 2024-06-02T11:56:28.457730+00:00 20134800.000781688839 20134800.000781640410 20134799.999970696867 34800.012330087418 20134800.000104777515 8699985769.982704162598 5799996270.541263580322 20099999.988451600075 60463.497562559 2024-06-02T11:56:29.405086+00:00 20134800.000280193985 20134800.000280145556 20134800.000051178038 34800.011828594041 20134800.000066082925 8699985369.517709732056 5799996068.696595191956 20099999.988451600075 60463.497574032 2024-06-02T11:56:30.396406+00:00 20134799.999713446945 20134799.999713398516 20134800.000044289976 34800.011261847198 20134800.000028464943 8699985289.777217864990 5799996027.258851051331 20099999.988451600075 60463.497585629 2024-06-02T11:56:31.398306+00:00 20134799.998925998807 20134799.998925950378 20134799.999972276390 34800.010474397459 20134800.000018909574 8699985418.102865219116 5799996091.023523330688 20099999.988451600075 60463.497597163 2024-06-02T11:56:32.394868+00:00 20134800.001066353172 20134800.001066304743 20134800.000012774020 34800.012614754938 20134800.000038173050 8699985953.277198791504 5799996359.413325309753 20099999.988451600075 60463.497608747 2024-06-02T11:56:33.395773+00:00 20134799.999452833086 20134799.999452784657 20134799.999972477555 34800.011001232037 20134800.000009443611 8699985423.561326980591 5799996093.358328819275 20099999.988451600075 60463.497620326 2024-06-02T11:56:34.396177+00:00 20134800.001471534371 20134800.001471485943 20134799.999966848642 34800.013019934406 20134799.999908164144 8699985667.840997695923 5799996211.278210639954 20099999.988451600075 60463.497631892 2024-06-02T11:56:35.395463+00:00 20134799.999135456979 20134799.999135408551 20134799.999889466912 34800.010683858301 20134799.999884922057 8699984921.434453964233 5799995837.106428146362 20099999.988451600075 60463.497643483 2024-06-02T11:56:36.396955+00:00 20134800.001073487103 20134800.001073438674 20134799.999866530299 34800.012621886133 20134799.999884661287 8699985276.753087997437 5799996014.754937171936 20099999.988451600075 60463.497655061 2024-06-02T11:56:37.397288+00:00 20134799.998129066080 20134799.998129017651 20134799.999824039638 34800.009677467155 20134799.999821826816 8699984655.147682189941 5799995701.334063529968 20099999.988451600075 60463.497666634 2024-06-02T11:56:38.397154+00:00 20134800.000166133046 20134800.000166084617 20134799.999997988343 34800.011714533415 20134799.999990858138 8699985544.081579208374 5799996152.844078063965 20099999.988451600075 60463.497678166 2024-06-02T11:56:39.393528+00:00 20134799.998922735453 20134799.998922687024 20134800.000040896237 34800.010471135851 20134800.000012345612 8699985482.430742263794 5799996122.913969993591 20099999.988451600075 60463.497689852 2024-06-02T11:56:40.403246+00:00 20134800.000843007118 20134800.000842958689 20134799.999953657389 34800.012391406279 20134799.999971508980 8699986018.117765426636 5799996389.055896759033 20099999.988451600075 60463.497701330 2024-06-02T11:56:41.394870+00:00 20134800.001224130392 20134800.001224081963 20134799.999964538962 34800.012772528884 20134799.999913215637 8699985572.637458801270 5799996163.886913299561 20099999.988451600075 60463.497712967 2024-06-02T11:56:42.400354+00:00 20134800.000323984772 20134800.000323936343 20134800.000055622309 34800.011872385512 20134800.000113159418 8699984975.812925338745 5799995873.805678367615 20099999.988451600075 60463.497724502 2024-06-02T11:56:43.396993+00:00 20134799.998714417219 20134799.998714368790 20134800.000049397349 34800.010262816548 20134800.000077631325 8699984827.162956237793 5799995798.000267982483 20099999.988451600075 60463.497736067 2024-06-02T11:56:44.396168+00:00 20134799.998938445002 20134799.998938396573 20134800.000069797039 34800.010486843705 20134799.999993946403 8699985489.416162490845 5799996125.640077590942 20099999.988451600075 60463.497747764 2024-06-02T11:56:45.406786+00:00 20134800.002284783870 20134800.002284735441 20134800.000018432736 34800.013833183504 20134799.999963622540 8699986078.131435394287 5799996418.734240531921 20099999.988451600075 60463.497759223 2024-06-02T11:56:46.396894+00:00 20134799.998542822897 20134799.998542774469 20134799.999979458749 34800.010091223659 20134800.000058088452 8699984913.237710952759 5799995840.223445892334 20099999.988451600075 60463.497770799 2024-06-02T11:56:47.397011+00:00 20134800.000105418265 20134800.000105369836 20134799.999970383942 34800.011653818940 20134800.000016458333 8699985630.780696868896 5799996197.260254859924 20099999.988451600075 60463.497782375 2024-06-02T11:56:48.397158+00:00 20134800.000749833882 20134800.000749785453 20134799.999961763620 34800.012298233545 20134799.999961510301 8699985553.293334960938 5799996156.227195739746 20099999.988451600075 60463.497794035 2024-06-02T11:56:49.404658+00:00 20134800.000194486231 20134800.000194437802 20134800.000091183931 34800.011742887698 20134800.000118937343 8699985198.674814224243 5799995985.477371215820 20099999.988451600075 60463.497805701 2024-06-02T11:56:50.412531+00:00 20134799.998793821782 20134799.998793773353 20134799.999975532293 34800.010342220994 20134799.999949272722 8699985129.148422241211 5799995943.644831657410 20099999.988451600075 60463.497817252 2024-06-02T11:56:51.410569+00:00 20134800.002128344029 20134800.002128295600 20134800.000032924116 34800.013676743867 20134800.000047490001 8699985707.736419677734 5799996237.031203269958 20099999.988451600075 60463.497828809 2024-06-02T11:56:52.409071+00:00 20134799.997728541493 20134799.997728493065 20134800.000053882599 34800.009276939956 20134800.000081207603 8699984702.405755996704 5799995735.770747184753 20099999.988451600075 60463.497840229 2024-06-02T11:56:53.395839+00:00 20134799.997999895364 20134799.997999846935 20134799.999974038452 34800.009548296453 20134799.999998640269 8699985814.529199600220 5799996288.392142295837 20099999.988451600075 60463.497851814 2024-06-02T11:56:54.396709+00:00 20134800.002059213817 20134800.002059165388 20134799.999972432852 34800.013607612367 20134799.999811559916 8699986804.807882308960 5799996775.736471176147 20099999.988451600075 60463.497863472 2024-06-02T11:56:55.403987+00:00 20134800.000765085220 20134800.000765036792 20134800.000016301870 34800.012313484680 20134800.000034041703 8699985789.830774307251 5799996277.517945289612 20099999.988451600075 60463.497875078 2024-06-02T11:56:56.406691+00:00 20134799.999300923198 20134799.999300874770 20134800.000094186515 34800.010849322774 20134800.000103510916 8699985403.916028976440 5799996087.455185890198 20099999.988451600075 60463.497886723 2024-06-02T11:56:57.412895+00:00 20134800.000286284834 20134800.000286236405 20134800.000053860247 34800.011834684490 20134799.999996136874 8699985828.109495162964 5799996295.077994346619 20099999.988451600075 60463.497898294 2024-06-02T11:56:58.412593+00:00 20134800.000750496984 20134800.000750448555 20134799.999930802733 34800.012298896421 20134799.999966066331 8699985663.867233276367 5799996211.703945159912 20099999.988451600075 60463.497909933 2024-06-02T11:56:59.418191+00:00 20134799.997640747577 20134799.997640699148 20134799.999992962927 34800.009189148281 20134799.999917186797 8699985253.869482040405 5799996004.668402671814 20099999.988451600075 60463.497921390 2024-06-02T11:57:00.408035+00:00 20134800.002687875181 20134800.002687826753 20134800.000051230192 34800.014236275776 20134800.000087279826 8699986479.272684097290 5799996624.457262039185 20099999.988451600075 60463.497932918 2024-06-02T11:57:01.404163+00:00 20134799.998752243817 20134799.998752195388 20134800.000031094998 34800.010300645416 20134800.000015765429 8699985123.335649490356 5799995943.508864402771 20099999.988451600075 60463.497944419 2024-06-02T11:57:02.397850+00:00 20134800.000292018056 20134800.000291969627 20134800.000154130161 34800.011840417064 20134800.000243604183 8699985808.907751083374 5799996295.788351058960 20099999.988451600075 60463.497955961 2024-06-02T11:57:03.395057+00:00 20134799.999637342989 20134799.999637294561 20134799.999951299280 34800.011185744130 20134799.999862927943 8699985683.459434509277 5799996217.202504158020 20099999.988451600075 60463.497967572 2024-06-02T11:57:04.398263+00:00 20134800.001128941774 20134800.001128893346 20134799.999956678599 34800.012677343140 20134799.999895475805 8699985849.606370925903 5799996301.632131576538 20099999.988451600075 60463.497979139 2024-06-02T11:57:05.397637+00:00 20134799.999055583030 20134799.999055534601 20134800.000002294779 34800.010603983712 20134799.999956328422 8699985261.751594543457 5799996010.240361213684 20099999.988451600075 60463.497990755 2024-06-02T11:57:06.401245+00:00 20134800.000198956579 20134800.000198908150 20134799.999806858599 34800.011747356824 20134799.999722309411 8699985729.351503372192 5799996234.289507865906 20099999.988451600075 60463.498002278 2024-06-02T11:57:07.396798+00:00 20134799.999286688864 20134799.999286640435 20134799.999839819968 34800.010835089422 20134800.000107698143 8699985506.455739974976 5799996138.899471282959 20099999.988451600075 60463.498013846 2024-06-02T11:57:08.396272+00:00 20134800.000649940223 20134800.000649888068 20134799.999857269228 34800.012198338569 20134799.999844890088 8699985762.052240371704 5799996255.747333526611 20099999.988451600075 60463.498025412 2024-06-02T11:57:09.395586+00:00 20134799.998410925269 20134799.998410876840 20134800.000035826117 34800.009959324336 20134800.000150028616 8699985449.219289779663 5799996112.045070648193 20099999.988451600075 60463.498037010 2024-06-02T11:57:10.397647+00:00 20134799.999404415488 20134799.999404367059 20134799.999970719218 34800.010952815595 20134800.000061467290 8699986227.863098144531 5799996497.676930427551 20099999.988451600075 60463.498048612 2024-06-02T11:57:11.400059+00:00 20134800.001794643700 20134800.001794595271 20134800.000047016889 34800.013343043975 20134800.000099703670 8699986523.588813781738 5799996647.132903099060 20099999.988451600075 60463.498060211 2024-06-02T11:57:12.402193+00:00 20134800.000356122851 20134800.000356074423 20134799.999914351851 34800.011904523286 20134799.999860119075 8699985639.008064270020 5799996194.859862327576 20099999.988451600075 60463.498071752 2024-06-02T11:57:13.399430+00:00 20134799.998788446188 20134799.998788397759 20134800.000080928206 34800.010336845378 20134800.000159792602 8699985440.056520462036 5799996107.870560646057 20099999.988451600075 60463.498083442 2024-06-02T11:57:14.409338+00:00 20134800.001234337687 20134800.001234289259 20134799.999973695725 34800.012782738049 20134799.999910242856 8699986063.112741470337 5799996409.000638008118 20099999.988451600075 60463.498094880 2024-06-02T11:57:15.397659+00:00 20134800.000224340707 20134800.000224288553 20134799.999968644232 34800.011772738901 20134799.999950937927 8699985448.027717590332 5799996103.153857231140 20099999.988451600075 60463.498106459 2024-06-02T11:57:16.398095+00:00 20134799.998832765967 20134799.998832717538 20134800.000027067959 34800.010381165273 20134800.000119816512 8699985322.443450927734 5799996047.398233413696 20099999.988451600075 60463.498117996 2024-06-02T11:57:17.394833+00:00 20134800.001332465559 20134800.001332417130 20134799.999983768910 34800.012880866081 20134799.999953716993 8699985899.247236251831 5799996328.879313468933 20099999.988451600075 60463.498129588 2024-06-02T11:57:18.396350+00:00 20134799.999157164246 20134799.999157115817 20134799.999993503094 34800.010705563443 20134799.999961301684 8699985241.248065948486 5799996000.195780754089 20099999.988451600075 60463.498141175 2024-06-02T11:57:19.397507+00:00 20134800.001149185002 20134800.001149136573 20134800.000096954405 34800.012697586048 20134800.000185843557 8699985691.690605163574 5799996234.773015022278 20099999.988451600075 60463.498152738 2024-06-02T11:57:20.396524+00:00 20134799.999998494983 20134799.999998446554 20134800.000014923513 34800.011546893649 20134799.999977346510 8699985116.888143539429 5799995938.684307098389 20099999.988451600075 60463.498164314 2024-06-02T11:57:21.396736+00:00 20134799.999341424555 20134799.999341372401 20134800.000095561147 34800.010889822799 20134800.000126525760 8699985172.635358810425 5799995972.773748397827 20099999.988451600075 60463.498175898 2024-06-02T11:57:22.397563+00:00 20134799.998024303466 20134799.998024251312 20134799.999849472195 34800.009572701609 20134799.999770864844 8699985480.137592315674 5799996111.705635070801 20099999.988451600075 60463.498187455 2024-06-02T11:57:23.396159+00:00 20134800.002077221870 20134800.002077173442 20134799.999989300966 34800.013625620282 20134800.000069301575 8699986430.360092163086 5799996599.251744270325 20099999.988451600075 60463.498199034 2024-06-02T11:57:24.396479+00:00 20134799.999065980315 20134799.999065931886 20134800.000004772097 34800.010614379768 20134799.999929286540 8699985365.902894973755 5799996061.189225196838 20099999.988451600075 60463.498210656 2024-06-02T11:57:25.400723+00:00 20134800.000574920326 20134800.000574871898 20134800.000264085829 34800.012123319488 20134800.000294901431 8699985922.171764373779 5799996354.557689666748 20099999.988451600075 60463.498222199 2024-06-02T11:57:26.397987+00:00 20134800.001293115318 20134800.001293066889 20134800.000095736235 34800.012841515658 20134800.000052548945 8699985733.017728805542 5799996249.882508277893 20099999.988451600075 60463.498233756 2024-06-02T11:57:27.396501+00:00 20134799.997362036258 20134799.997361987829 20134800.000069964677 34800.008910436605 20134800.000124648213 8699985131.743061065674 5799995952.249408721924 20099999.988451600075 60463.498245321 2024-06-02T11:57:28.395740+00:00 20134800.002846680582 20134800.002846632153 20134800.000060960650 34800.014395081431 20134800.000102765858 8699986449.032871246338 5799996609.982407569885 20099999.988451600075 60463.498256908 2024-06-02T11:57:29.396829+00:00 20134799.998486474156 20134799.998486425728 20134800.000090051442 34800.010034873987 20134800.000058922917 8699985090.325952529907 5799995928.802167892456 20099999.988451600075 60463.498268479 2024-06-02T11:57:30.396542+00:00 20134799.999369997531 20134799.999369949102 20134800.000002343208 34800.010918396118 20134800.000008795410 8699985869.732648849487 5799996316.416864395142 20099999.988451600075 60463.498280045 2024-06-02T11:57:31.395867+00:00 20134800.002350281924 20134800.002350233495 20134800.000145047903 34800.013898681362 20134800.000121697783 8699986195.926885604858 5799996484.218325614929 20099999.988451600075 60463.498291624 2024-06-02T11:57:32.396327+00:00 20134799.998350702226 20134799.998350650072 20134800.000045713037 34800.009899100485 20134800.000045750290 8699985112.457284927368 5799995939.319094657898 20099999.988451600075 60463.498303205 2024-06-02T11:57:33.396933+00:00 20134800.000745978206 20134800.000745929778 20134799.999988988042 34800.012294379128 20134799.999960023910 8699985918.023231506348 5799996338.530156135559 20099999.988451600075 60463.498314776 2024-06-02T11:57:34.396618+00:00 20134800.000481314957 20134800.000481266528 20134800.000019934028 34800.012029715130 20134800.000168099999 8699985557.740793228149 5799996167.058641433716 20099999.988451600075 60463.498326334 2024-06-02T11:57:35.395244+00:00 20134800.000067092478 20134800.000067044050 20134799.999952595681 34800.011615492236 20134799.999946810305 8699985293.083412170410 5799996025.509579658508 20099999.988451600075 60463.498337944 2024-06-02T11:57:36.398347+00:00 20134799.998971909285 20134799.998971860856 20134799.999961569905 34800.010520308882 20134799.999936059117 8699985247.617666244507 5799996002.328765869141 20099999.988451600075 60463.498349490 2024-06-02T11:57:37.395894+00:00 20134800.000370811671 20134800.000370763242 20134799.999995328486 34800.011919212753 20134799.999988824129 8699985758.480590820312 5799996259.958724975586 20099999.988451600075 60463.498361071 2024-06-02T11:57:38.396542+00:00 20134800.001087684184 20134800.001087635756 20134799.999865800142 34800.012636083098 20134799.999834891409 8699985527.568368911743 5799996138.088734626770 20099999.988451600075 60463.498372639 2024-06-02T11:57:39.395967+00:00 20134799.998447805643 20134799.998447757214 20134800.000017762184 34800.009996204135 20134800.000059027225 8699984958.677631378174 5799995862.982385635376 20099999.988451600075 60463.498384218 2024-06-02T11:57:40.396423+00:00 20134800.000409670174 20134800.000409621745 20134799.999907176942 34800.011958070150 20134799.999784961343 8699985708.962295532227 5799996226.705389976501 20099999.988451600075 60463.498395788 2024-06-02T11:57:41.396092+00:00 20134800.000486239791 20134800.000486191362 20134800.000058934093 34800.012034640284 20134800.000130634755 8699985509.603551864624 5799996141.429002761841 20099999.988451600075 60463.498407370 2024-06-02T11:57:42.396755+00:00 20134800.001670975238 20134800.001670926809 20134799.999861400574 34800.013219376844 20134799.999822996557 8699985247.584733963013 5799995997.601403236389 20099999.988451600075 60463.498418931 2024-06-02T11:57:43.395643+00:00 20134799.997646324337 20134799.997646275908 20134799.999922245741 34800.009194725797 20134799.999984029680 8699984336.995853424072 5799995549.016589164734 20099999.988451600075 60463.498430508 2024-06-02T11:57:44.395903+00:00 20134800.000270862132 20134800.000270813704 20134799.999913774431 34800.011819260966 20134799.999798465520 8699985489.166795730591 5799996117.370311737061 20099999.988451600075 60463.498442093 2024-06-02T11:57:45.396852+00:00 20134800.001282639802 20134800.001282591373 20134799.999899055809 34800.012831041546 20134799.999857593328 8699985307.909111022949 5799996029.205052375793 20099999.988451600075 60463.498453683 2024-06-02T11:57:46.398194+00:00 20134799.999236848205 20134799.999236799777 20134799.999997053295 34800.010785248487 20134800.000103924423 8699984642.465867996216 5799995706.747259140015 20099999.988451600075 60463.498465227 2024-06-02T11:57:47.395656+00:00 20134799.999642256647 20134799.999642208219 20134800.000073723495 34800.011190657955 20134800.000116202980 8699985020.509019851685 5799995896.280568122864 20099999.988451600075 60463.498476808 2024-06-02T11:57:48.396255+00:00 20134799.999100774527 20134799.999100726098 20134800.000007223338 34800.010649174816 20134799.999979276210 8699985239.806642532349 5799996000.223993301392 20099999.988451600075 60463.498488377 2024-06-02T11:57:49.395764+00:00 20134799.999955989420 20134799.999955940992 20134799.999913938344 34800.011504390372 20134799.999879524112 8699985673.681179046631 5799996213.004995346069 20099999.988451600075 60463.498499973 2024-06-02T11:57:50.397632+00:00 20134799.999828647822 20134799.999828599393 20134799.999943424016 34800.011377047471 20134800.000000577420 8699985636.272197723389 5799996199.344450950623 20099999.988451600075 60463.498511589 2024-06-02T11:57:51.401269+00:00 20134800.001533154398 20134800.001533105969 20134799.999990228564 34800.013081554687 20134799.999946709722 8699985730.732742309570 5799996244.330156326294 20099999.988451600075 60463.498523081 2024-06-02T11:57:52.394223+00:00 20134799.998753122985 20134799.998753074557 20134800.000012937933 34800.010301522168 20134800.000016324222 8699984949.590179443359 5799995856.659478187561 20099999.988451600075 60463.498534705 2024-06-02T11:57:53.398538+00:00 20134800.001844916493 20134800.001844868064 20134799.999929271638 34800.013393317437 20134799.999818693846 8699985550.074146270752 5799996148.666861534119 20099999.988451600075 60463.498546259 2024-06-02T11:57:54.396766+00:00 20134799.998497061431 20134799.998497013003 20134800.000057809055 34800.010045463110 20134800.000035692006 8699984641.749441146851 5799995703.546157836914 20099999.988451600075 60463.498557849 2024-06-02T11:57:55.398177+00:00 20134799.999218866229 20134799.999218817800 20134799.999970205128 34800.010767264881 20134799.999840755016 8699985395.683708190918 5799996072.390791893005 20099999.988451600075 60463.498569436 2024-06-02T11:57:56.399270+00:00 20134799.999259460717 20134799.999259412289 20134800.000052746385 34800.010807859893 20134800.000029988587 8699985799.645288467407 5799996282.256400108337 20099999.988451600075 60463.498580974 2024-06-02T11:57:57.396143+00:00 20134800.000109590590 20134800.000109542161 20134800.000006869435 34800.011657990435 20134799.999888412654 8699986159.243047714233 5799996456.156278610229 20099999.988451600075 60463.498592551 2024-06-02T11:57:58.396411+00:00 20134800.002600111067 20134800.002600062639 20134800.000068034977 34800.014148511153 20134800.000004388392 8699986161.216533660889 5799996461.975265502930 20099999.988451600075 60463.498604120 2024-06-02T11:57:59.395937+00:00 20134799.997456751764 20134799.997456703335 20134800.000005427748 34800.009005151100 20134800.000054329634 8699984860.818954467773 5799995813.857490539551 20099999.988451600075 60463.498615708 2024-06-02T11:58:00.397151+00:00 20134800.001587722450 20134800.001587674022 20134800.000007122755 34800.013136123242 20134799.999985903502 8699986134.350742340088 5799996447.772264480591 20099999.988451600075 60463.498627530 2024-06-02T11:58:01.418623+00:00 20134799.998753197491 20134799.998753145337 20134800.000033114105 34800.010301595670 20134800.000100675970 8699985351.002769470215 5799996060.880442619324 20099999.988451600075 60463.498639046 2024-06-02T11:58:02.413608+00:00 20134800.001517601311 20134800.001517549157 20134800.000013880432 34800.013065999592 20134800.000080570579 8699985988.531696319580 5799996378.807196617126 20099999.988451600075 60463.498650482 2024-06-02T11:58:03.401655+00:00 20134799.998971004039 20134799.998970955610 20134799.999916397035 34800.010519404619 20134799.999954644591 8699985213.362276077271 5799995985.975495338440 20099999.988451600075 60463.498662181 2024-06-02T11:58:04.412473+00:00 20134799.998178090900 20134799.998178042471 20134799.999913446605 34800.009726491851 20134799.999996885657 8699985683.301109313965 5799996222.705026626587 20099999.988451600075 60463.498673579 2024-06-02T11:58:05.397178+00:00 20134800.002163507044 20134800.002163458616 20134800.000016923994 34800.013711907748 20134800.000056449324 8699986554.002647399902 5799996660.537633895874 20099999.988451600075 60463.498685129 2024-06-02T11:58:06.395199+00:00 20134799.999760799110 20134799.999760750681 20134800.000042833388 34800.011309200294 20134800.000001706183 8699985510.488332748413 5799996136.499445915222 20099999.988451600075 60463.498696730 2024-06-02T11:58:07.397419+00:00 20134800.000382572412 20134800.000382523984 20134800.000167783350 34800.011930973698 20134800.000266361982 8699985688.847759246826 5799996236.706445693970 20099999.988451600075 60463.498708286 2024-06-02T11:58:08.395960+00:00 20134800.001021500677 20134800.001021452248 20134800.000070337206 34800.012569900675 20134800.000072542578 8699985543.580413818359 5799996155.996969223022 20099999.988451600075 60463.498719851 2024-06-02T11:58:09.395179+00:00 20134799.998959995806 20134799.998959947377 20134800.000101175159 34800.010508396939 20134800.000116739422 8699985078.474435806274 5799995925.285555839539 20099999.988451600075 60463.498731432 2024-06-02T11:58:10.395668+00:00 20134800.000541947782 20134800.000541899353 20134799.999955352396 34800.012090346529 20134799.999881789088 8699985625.286624908447 5799996188.902106285095 20099999.988451600075 60463.498743044 2024-06-02T11:58:11.398981+00:00 20134799.999984983355 20134799.999984934926 20134799.999899409711 34800.011533381796 20134799.999861110002 8699985310.098503112793 5799996030.446331024170 20099999.988451600075 60463.498754567 2024-06-02T11:58:12.394556+00:00 20134799.999445773661 20134799.999445725232 20134799.999990791082 34800.010994175449 20134800.000073935837 8699985292.839338302612 5799996030.684582710266 20099999.988451600075 60463.498766185 2024-06-02T11:58:13.398389+00:00 20134799.999562948942 20134799.999562900513 20134800.000034399331 34800.011111349886 20134800.000114973634 8699985561.699249267578 5799996166.824400901794 20099999.988451600075 60463.498777873 2024-06-02T11:58:14.408222+00:00 20134799.999534584582 20134799.999534536153 20134799.999976251274 34800.011082983241 20134799.999980643392 8699985792.779150009155 5799996276.767280578613 20099999.988451600075 60463.498789403 2024-06-02T11:58:15.404398+00:00 20134799.999800451100 20134799.999800402671 20134800.000038035214 34800.011348852349 20134800.000147830695 8699986030.673381805420 5799996402.680609703064 20099999.988451600075 60463.498801347 2024-06-02T11:58:16.436355+00:00 20134800.002502966672 20134800.002502918243 20134800.000074479729 34800.014051366503 20134800.000019509345 8699986135.716985702515 5799996449.855611801147 20099999.988451600075 60463.498812461 2024-06-02T11:58:17.396616+00:00 20134799.998461768031 20134799.998461719602 20134800.000139590353 34800.010010167804 20134800.000178527087 8699984985.406156539917 5799995881.325990676880 20099999.988451600075 60463.498824036 2024-06-02T11:58:18.396731+00:00 20134800.002549629658 20134800.002549581230 20134799.999998889863 34800.014098028238 20134800.000060878694 8699985746.544462203979 5799996256.993139266968 20099999.988451600075 60463.498835600 2024-06-02T11:58:19.395790+00:00 20134800.000906422734 20134800.000906374305 20134800.000078614801 34800.012454822165 20134800.000117793679 8699984516.205038070679 5799995644.194780349731 20099999.988451600075 60463.498847182 2024-06-02T11:58:20.396515+00:00 20134799.997374512255 20134799.997374463826 20134800.000025693327 34800.008922911831 20134799.999976702034 8699984070.990314483643 5799995415.708668708801 20099999.988451600075 60463.498858763 2024-06-02T11:58:21.397148+00:00 20134800.000610098243 20134800.000610049814 20134799.999963734299 34800.012158496676 20134799.999931901693 8699985400.587158203125 5799996078.640401840210 20099999.988451600075 60463.498870331 2024-06-02T11:58:22.396641+00:00 20134799.999549459666 20134799.999549411237 20134799.999948982149 34800.011097860632 20134799.999932523817 8699985062.302572250366 5799995909.523957252502 20099999.988451600075 60463.498881910 2024-06-02T11:58:23.397032+00:00 20134799.999458696693 20134799.999458648264 20134799.999769181013 34800.011007095243 20134799.999714143574 8699985223.364311218262 5799995980.955644607544 20099999.988451600075 60463.498893474 2024-06-02T11:58:24.396157+00:00 20134799.999588429928 20134799.999588381499 20134799.999786760658 34800.011136830850 20134799.999847259372 8699985391.548458099365 5799996070.594300270081 20099999.988451600075 60463.498905047 2024-06-02T11:58:25.396077+00:00 20134799.999580066651 20134799.999580018222 20134799.999897077680 34800.011128466722 20134799.999911002815 8699985469.859426498413 5799996112.405666351318 20099999.988451600075 60463.498916669 2024-06-02T11:58:26.400179+00:00 20134799.999584808946 20134799.999584760517 20134800.000228788704 34800.011133207896 20134800.000227998942 8699985738.346658706665 5799996259.857562065125 20099999.988451600075 60463.498928204 2024-06-02T11:58:27.396839+00:00 20134800.001213904470 20134800.001213856041 20134800.000331841409 34800.012762305174 20134800.000317644328 8699986090.256320953369 5799996439.547629356384 20099999.988451600075 60463.498939768 2024-06-02T11:58:28.396009+00:00 20134800.000831089914 20134800.000831041485 20134800.000049814582 34800.012379490217 20134799.999926488847 8699985595.254098892212 5799996175.748287200928 20099999.988451600075 60463.498951339 2024-06-02T11:58:29.395723+00:00 20134799.998897556216 20134799.998897507787 20134799.999991707504 34800.010445957858 20134799.999959465116 8699985186.560359954834 5799995972.775508880615 20099999.988451600075 60463.498962936 2024-06-02T11:58:30.397665+00:00 20134799.999659769237 20134799.999659720808 20134800.000001627952 34800.011208169468 20134800.000049673021 8699985724.669181823730 5799996245.588535308838 20099999.988451600075 60463.498974489 2024-06-02T11:58:31.395845+00:00 20134800.000703461468 20134800.000703413039 20134799.999923016876 34800.012251861430 20134799.999892801046 8699985879.520673751831 5799996316.477934837341 20099999.988451600075 60463.498986126 2024-06-02T11:58:32.401260+00:00 20134799.999954510480 20134799.999954462051 20134799.999948661774 34800.011502910995 20134799.999898616225 8699985485.176752090454 5799996119.548259735107 20099999.988451600075 60463.498997735 2024-06-02T11:58:33.404274+00:00 20134799.998407643288 20134799.998407594860 20134800.000045511872 34800.009956042995 20134800.000024076551 8699985520.352298736572 5799996142.363480567932 20099999.988451600075 60463.499009199 2024-06-02T11:58:34.394837+00:00 20134800.001999184489 20134800.001999136060 20134800.000098913908 34800.013547585368 20134800.000134155154 8699986341.513793945312 5799996557.530929565430 20099999.988451600075 60463.499020791 2024-06-02T11:58:35.396354+00:00 20134799.999081689864 20134799.999081641436 20134799.999969825149 34800.010630089135 20134799.999917868525 8699985369.860658645630 5799996062.692379951477 20099999.988451600075 60463.499032368 2024-06-02T11:58:36.396635+00:00 20134799.999003183097 20134799.999003134668 20134799.999978255481 34800.010551582782 20134800.000030942261 8699985825.314231872559 5799996295.130632400513 20099999.988451600075 60463.499043948 2024-06-02T11:58:37.397123+00:00 20134800.001669455320 20134800.001669406891 20134799.999808602035 34800.013217854488 20134799.999818604439 8699986247.537883758545 5799996497.395042419434 20099999.988451600075 60463.499055513 2024-06-02T11:58:38.396333+00:00 20134800.000028163195 20134800.000028114766 20134799.999933633953 34800.011576563913 20134799.999883472919 8699985348.254007339478 5799996050.455882072449 20099999.988451600075 60463.499067095 2024-06-02T11:58:39.396978+00:00 20134799.997059579939 20134799.997059527785 20134799.999819278717 34800.008607978125 20134799.999701835215 8699985294.909063339233 5799996016.215186119080 20099999.988451600075 60463.499078669 2024-06-02T11:58:40.396974+00:00 20134800.001576263458 20134800.001576215029 20134799.999974478036 34800.013124663375 20134800.000029467046 8699986694.458333969116 5799996729.641178131104 20099999.988451600075 60463.499090215 2024-06-02T11:58:41.394600+00:00 20134800.000136610121 20134800.000136557966 20134799.999909829348 34800.011685008329 20134799.999845355749 8699985867.096420288086 5799996308.288810729980 20099999.988451600075 60463.499101812 2024-06-02T11:58:42.396585+00:00 20134800.000915184617 20134800.000915136188 20134799.999994970858 34800.012463583058 20134799.999918889254 8699985800.379741668701 5799996277.994462013245 20099999.988451600075 60463.499113387 2024-06-02T11:58:43.396647+00:00 20134800.001519758254 20134800.001519709826 20134800.000115122646 34800.013068157357 20134800.000165328383 8699985360.557611465454 5799996068.351717948914 20099999.988451600075 60463.499125022 2024-06-02T11:58:44.401837+00:00 20134799.999398227781 20134799.999398179352 20134799.999916054308 34800.010946627466 20134799.999832563102 8699984604.420984268188 5799995676.418115615845 20099999.988451600075 60463.499136536 2024-06-02T11:58:45.396704+00:00 20134799.999323178083 20134799.999323129654 20134800.000061109662 34800.010871577018 20134800.000102460384 8699984909.292947769165 5799995840.099869728088 20099999.988451600075 60463.499148198 2024-06-02T11:58:46.404352+00:00 20134800.001027531922 20134800.001027483493 20134800.000004138798 34800.012575932444 20134800.000014349818 8699985258.095693588257 5799996010.829977989197 20099999.988451600075 60463.499159685 2024-06-02T11:58:47.396815+00:00 20134800.001414388418 20134800.001414339989 20134800.000000640750 34800.012962788227 20134799.999967269599 8699984735.957796096802 5799995747.799375534058 20099999.988451600075 60463.499171252 2024-06-02T11:58:48.396152+00:00 20134799.996353030205 20134799.996352981776 20134800.000037070364 34800.007901429868 20134800.000073686242 8699984066.490978240967 5799995417.499868392944 20099999.988451600075 60463.499182838 2024-06-02T11:58:49.397156+00:00 20134800.001692757010 20134800.001692708582 20134800.000006683171 34800.013241156194 20134800.000036366284 8699985870.295141220093 5799996317.847019195557 20099999.988451600075 60463.499194404 2024-06-02T11:58:50.396511+00:00 20134799.998413316905 20134799.998413268477 20134800.000043790787 34800.009961717587 20134800.000050578266 8699985047.322469711304 5799995906.952763557434 20099999.988451600075 60463.499205984 2024-06-02T11:58:51.397045+00:00 20134799.999388061464 20134799.999388013035 20134800.000064458698 34800.010936461185 20134800.000041492283 8699985866.230550765991 5799996316.028228759766 20099999.988451600075 60463.499217539 2024-06-02T11:58:52.395382+00:00 20134799.998813681304 20134799.998813632876 20134800.000037413090 34800.010362080320 20134799.999967180192 8699986202.274639129639 5799996480.954052925110 20099999.988451600075 60463.499229131 2024-06-02T11:58:53.396949+00:00 20134799.999898806214 20134799.999898757786 20134800.000017300248 34800.011447207238 20134799.999934654683 8699986809.653259277344 5799996783.288091659546 20099999.988451600075 60463.499240699 2024-06-02T11:58:54.396396+00:00 20134800.002906896174 20134800.002906847745 20134800.000037685037 34800.014455297838 20134800.000048916787 8699986875.993280410767 5799996821.218963623047 20099999.988451600075 60463.499252259 2024-06-02T11:58:55.395205+00:00 20134800.000824943185 20134800.000824894756 20134800.000099573284 34800.012373344638 20134800.000103630126 8699985445.358282089233 5799996108.181193351746 20099999.988451600075 60463.499263833 2024-06-02T11:58:56.395183+00:00 20134799.999641459435 20134799.999641407281 20134800.000111401081 34800.011189857505 20134800.000080946833 8699985085.765434265137 5799995927.439683914185 20099999.988451600075 60463.499275425 2024-06-02T11:58:57.396671+00:00 20134799.999136980623 20134799.999136928469 20134799.999994508922 34800.010685378867 20134799.999927408993 8699985312.082246780396 5799996034.200654983521 20099999.988451600075 60463.499287002 2024-06-02T11:58:58.396934+00:00 20134799.999776013196 20134799.999775964767 20134800.000080719590 34800.011324413572 20134800.000130049884 8699985748.204645156860 5799996260.705274581909 20099999.988451600075 60463.499298591 2024-06-02T11:58:59.398274+00:00 20134799.998976204544 20134799.998976156116 20134799.999983739108 34800.010524604251 20134799.999990541488 8699985881.161077499390 5799996321.370550155640 20099999.988451600075 60463.499310144 2024-06-02T11:59:00.396430+00:00 20134800.001728575677 20134800.001728527248 20134799.999911114573 34800.013276976533 20134799.999848090112 8699986358.663900375366 5799996554.186578750610 20099999.988451600075 60463.499322225 2024-06-02T11:59:01.440216+00:00 20134799.998714033514 20134799.998713985085 20134800.000067420304 34800.010262432930 20134800.000194929540 8699985502.170883178711 5799996140.391600608826 20099999.988451600075 60463.499333311 2024-06-02T11:59:02.398090+00:00 20134800.000249538571 20134800.000249490142 20134799.999940674752 34800.011797936975 20134800.000013038516 8699986142.306163787842 5799996452.880474090576 20099999.988451600075 60463.499344865 2024-06-02T11:59:03.396301+00:00 20134800.001261997968 20134800.001261949539 20134799.999875802547 34800.012810399327 20134799.999824211001 8699985950.312446594238 5799996349.015743255615 20099999.988451600075 60463.499356447 2024-06-02T11:59:04.396989+00:00 20134800.000182598829 20134800.000182550400 20134799.999972142279 34800.011730998784 20134800.000002045184 8699985319.583478927612 5799996041.061082839966 20099999.988451600075 60463.499368012 2024-06-02T11:59:05.396278+00:00 20134799.998842217028 20134799.998842168599 20134799.999845128506 34800.010390618678 20134799.999814048409 8699985143.276899337769 5799995945.074523925781 20099999.988451600075 60463.499379639 2024-06-02T11:59:06.400827+00:00 20134800.001127596945 20134800.001127548516 20134799.999948855489 34800.012675995364 20134799.999902579933 8699985695.728902816772 5799996224.989384651184 20099999.988451600075 60463.499391141 2024-06-02T11:59:07.394564+00:00 20134799.998600125313 20134799.998600076884 20134799.999967385083 34800.010148524510 20134800.000018108636 8699985099.707729339600 5799995931.792574882507 20099999.988451600075 60463.499402745 2024-06-02T11:59:08.397135+00:00 20134800.000346526504 20134800.000346478075 20134799.999979581684 34800.011894926727 20134799.999877836555 8699985777.077793121338 5799996264.632829666138 20099999.988451600075 60463.499414322 2024-06-02T11:59:09.397472+00:00 20134800.001445423812 20134800.001445375383 20134799.999879315495 34800.012993823882 20134799.999701842666 8699985585.650400161743 5799996161.586109161377 20099999.988451600075 60463.499425885 2024-06-02T11:59:10.396488+00:00 20134799.998574398458 20134799.998574350029 20134800.000007864088 34800.010122798398 20134799.999954707921 8699984842.257921218872 5799995800.426017761230 20099999.988451600075 60463.499437469 2024-06-02T11:59:11.397315+00:00 20134800.000442679971 20134800.000442631543 20134800.000022772700 34800.011991079744 20134799.999998252839 8699985541.665225982666 5799996151.943991661072 20099999.988451600075 60463.499449030 2024-06-02T11:59:12.396239+00:00 20134799.999423921108 20134799.999423872679 20134799.999990828335 34800.010972319600 20134799.999990008771 8699985346.831144332886 5799996054.183394432068 20099999.988451600075 60463.499460617 2024-06-02T11:59:13.397307+00:00 20134799.999687414616 20134799.999687362462 20134799.999964788556 34800.011235812839 20134799.999925725162 8699985601.194015502930 5799996178.686370849609 20099999.988451600075 60463.499472172 2024-06-02T11:59:14.395663+00:00 20134800.001708086580 20134800.001708038151 20134799.999958138913 34800.013256485923 20134799.999888338149 8699985752.720134735107 5799996252.891698837280 20099999.988451600075 60463.499483772 2024-06-02T11:59:15.397871+00:00 20134799.999363433570 20134799.999363385141 20134800.000012744218 34800.010911834754 20134800.000006519258 8699984885.780273437500 5799995824.346030235291 20099999.988451600075 60463.499495427 2024-06-02T11:59:16.404861+00:00 20134800.000303722918 20134800.000303674489 20134800.000007193536 34800.011852124444 20134800.000044751912 8699985213.044773101807 5799995989.571267127991 20099999.988451600075 60463.499506898 2024-06-02T11:59:17.395957+00:00 20134799.999706309289 20134799.999706260860 20134799.999976936728 34800.011254711033 20134800.000008203089 8699985051.659011840820 5799995907.355593681335 20099999.988451600075 60463.499518479 2024-06-02T11:59:18.396626+00:00 20134800.000143971294 20134800.000143922865 20134799.999988276511 34800.011692369801 20134799.999913476408 8699985181.423566818237 5799995968.290810585022 20099999.988451600075 60463.499530083 2024-06-02T11:59:19.399110+00:00 20134799.998299445957 20134799.998299397528 20134800.000022348017 34800.009847845125 20134800.000044718385 8699985135.903133392334 5799995950.999100685120 20099999.988451600075 60463.499541625 2024-06-02T11:59:20.396453+00:00 20134800.002132691443 20134800.002132643014 20134800.000055324286 34800.013681090750 20134800.000136714429 8699985986.445266723633 5799996380.103288650513 20099999.988451600075 60463.499553197 2024-06-02T11:59:21.396229+00:00 20134799.998687785119 20134799.998687732965 20134799.999961640686 34800.010236183422 20134799.999900750816 8699984932.509435653687 5799995843.303569793701 20099999.988451600075 60463.499564770 2024-06-02T11:59:22.396078+00:00 20134799.999486222863 20134799.999486174434 20134800.000055242330 34800.011034624302 20134800.000040680170 8699985581.660043716431 5799996173.709270477295 20099999.988451600075 60463.499576357 2024-06-02T11:59:23.397258+00:00 20134799.999318659306 20134799.999318610877 20134800.000048860908 34800.010867060628 20134800.000035133213 8699985887.163347244263 5799996326.229798316956 20099999.988451600075 60463.499587992 2024-06-02T11:59:24.402495+00:00 20134800.000415280461 20134800.000415232033 20134800.000036999583 34800.011963679390 20134800.000230684876 8699986240.997539520264 5799996511.294856071472 20099999.988451600075 60463.499599488 2024-06-02T11:59:25.395733+00:00 20134800.000335901976 20134800.000335853547 20134799.999946799129 34800.011884302497 20134799.999921321869 8699986007.382148742676 5799996381.597074508667 20099999.988451600075 60463.499611089 2024-06-02T11:59:26.398086+00:00 20134799.999843981117 20134799.999843928963 20134800.000020932406 34800.011392379303 20134800.000038493425 8699985860.115922927856 5799996312.846013069153 20099999.988451600075 60463.499622623 2024-06-02T11:59:27.394595+00:00 20134800.000435009599 20134800.000434961170 20134799.999935809523 34800.011983410805 20134799.999850697815 8699985904.773687362671 5799996327.350074768066 20099999.988451600075 60463.499634220 2024-06-02T11:59:28.396646+00:00 20134800.001114543527 20134800.001114495099 20134800.000120874494 34800.012662944246 20134800.000135153532 8699985710.145116806030 5799996241.888122558594 20099999.988451600075 60463.499645804 2024-06-02T11:59:29.397477+00:00 20134799.999931551516 20134799.999931503087 20134799.999925553799 34800.011479953202 20134799.999921575189 8699985184.805366516113 5799995970.319226264954 20099999.988451600075 60463.499657362 2024-06-02T11:59:30.396111+00:00 20134799.999926168472 20134799.999926120043 20134800.000005282462 34800.011474570252 20134800.000066585839 8699985169.671831130981 5799995968.794584274292 20099999.988451600075 60463.499668935 2024-06-02T11:59:31.395979+00:00 20134799.998214211315 20134799.998214162886 20134799.999990373850 34800.009762612986 20134799.999987937510 8699985212.255672454834 5799995986.809375762939 20099999.988451600075 60463.499680515 2024-06-02T11:59:32.396523+00:00 20134800.001231037080 20134800.001230988652 20134799.999951288104 34800.012779437013 20134799.999861504883 8699986099.126573562622 5799996424.976768493652 20099999.988451600075 60463.499692087 2024-06-02T11:59:33.396331+00:00 20134800.001707252115 20134800.001707203686 20134800.000073570758 34800.013255652986 20134800.000081386417 8699985494.570926666260 5799996131.860857009888 20099999.988451600075 60463.499703660 2024-06-02T11:59:34.396174+00:00 20134799.998879324645 20134799.998879276216 20134800.000046420842 34800.010427724941 20134800.000029932708 8699984651.193826675415 5799995708.028357505798 20099999.988451600075 60463.499715238 2024-06-02T11:59:35.396573+00:00 20134799.998383834958 20134799.998383782804 20134800.000128094107 34800.009932233210 20134800.000193208456 8699985283.297620773315 5799996030.883358001709 20099999.988451600075 60463.499726811 2024-06-02T11:59:36.396457+00:00 20134800.000235952437 20134800.000235904008 20134800.000136051327 34800.011784352442 20134800.000214453787 8699986133.301191329956 5799996456.770428657532 20099999.988451600075 60463.499738379 2024-06-02T11:59:37.395992+00:00 20134799.999870385975 20134799.999870337546 20134800.000091180205 34800.011418786999 20134800.000102702528 8699986075.636861801147 5799996423.281897544861 20099999.988451600075 60463.499749954 2024-06-02T11:59:38.395990+00:00 20134799.999040063471 20134799.999040015042 20134799.999879870564 34800.010588463731 20134799.999719608575 8699986150.391504287720 5799996444.696878433228 20099999.988451600075 60463.499761552 2024-06-02T11:59:39.398088+00:00 20134800.002330921590 20134800.002330873162 20134799.999924890697 34800.013879321879 20134799.999875560403 8699986570.351953506470 5799996661.175191879272 20099999.988451600075 60463.499773107 2024-06-02T11:59:40.396485+00:00 20134799.999726954848 20134799.999726906419 20134799.999990664423 34800.011275353580 20134799.999951273203 8699985379.480319976807 5799996068.894152641296 20099999.988451600075 60463.499784679 2024-06-02T11:59:41.396271+00:00 20134800.002948895097 20134800.002948846668 20134800.000090312213 34800.014497294622 20134800.000137880445 8699985542.686872482300 5799996158.272608757019 20099999.988451600075 60463.499796252 2024-06-02T11:59:42.396169+00:00 20134799.998445719481 20134799.998445667326 20134799.999932028353 34800.009994117616 20134799.999995909631 8699984085.735179901123 5799995423.881333351135 20099999.988451600075 60463.499807828 2024-06-02T11:59:43.396327+00:00 20134799.997363440692 20134799.997363392264 20134799.999959334731 34800.008911840188 20134799.999976776540 8699984802.929456710815 5799995781.681259155273 20099999.988451600075 60463.499819403 2024-06-02T11:59:44.396413+00:00 20134799.999536272138 20134799.999536223710 20134800.000019747764 34800.011084671358 20134800.000050056726 8699986133.871355056763 5799996450.205657958984 20099999.988451600075 60463.499831000 2024-06-02T11:59:45.398447+00:00 20134800.001601547003 20134800.001601498574 20134800.000015087426 34800.013149946739 20134800.000032544136 8699986386.403011322021 5799996575.741664886475 20099999.988451600075 60463.499842542 2024-06-02T11:59:46.395622+00:00 20134800.000330876559 20134800.000330828130 20134799.999973285943 34800.011879275582 20134800.000005733222 8699985561.420795440674 5799996162.133543014526 20099999.988451600075 60463.499854126 2024-06-02T11:59:47.396470+00:00 20134800.002193495631 20134800.002193447202 20134799.999995455146 34800.013741896961 20134800.000018201768 8699985401.937623977661 5799996082.911375045776 20099999.988451600075 60463.499865676 2024-06-02T11:59:48.394438+00:00 20134799.997568108141 20134799.997568055987 20134799.999893389642 34800.009116506459 20134799.999855462462 8699984278.972940444946 5799995514.648322105408 20099999.988451600075 60463.499877341 2024-06-02T11:59:49.402293+00:00 20134800.001359421760 20134800.001359373331 20134799.999911811203 34800.012907822456 20134799.999919623137 8699985438.877433776855 5799996097.273850440979 20099999.988451600075 60463.499888846 2024-06-02T11:59:50.396254+00:00 20134799.997912950814 20134799.997912902385 20134799.999970663339 34800.009461351765 20134799.999943487346 8699984721.989778518677 5799995739.824371337891 20099999.988451600075 60463.499900486 2024-06-02T11:59:51.401986+00:00 20134799.998743135482 20134799.998743087053 20134800.000033423305 34800.010291534461 20134800.000083129853 8699985780.614103317261 5799996274.955012321472 20099999.988451600075 60463.499911997 2024-06-02T11:59:52.396594+00:00 20134800.001568906009 20134800.001568857580 20134799.999890521169 34800.013117306931 20134799.999755252153 8699986377.439867019653 5799996559.706300735474 20099999.988451600075 60463.499923646 2024-06-02T11:59:53.402997+00:00 20134800.000420611352 20134800.000420562923 20134799.999958097935 34800.011969012725 20134799.999847266823 8699985570.037342071533 5799996159.839007377625 20099999.988451600075 60463.499935135 2024-06-02T11:59:54.395649+00:00 20134799.999268591404 20134799.999268539250 20134800.000102240592 34800.010816989707 20134800.000242345035 8699985375.122276306152 5799996078.843086242676 20099999.988451600075 60463.499946713 2024-06-02T11:59:55.395985+00:00 20134799.997177224606 20134799.997177172452 20134799.999946564436 34800.008725622909 20134799.999817043543 8699985724.894056320190 5799996236.007989883423 20099999.988451600075 60463.499958327 2024-06-02T11:59:56.399437+00:00 20134800.002561122179 20134800.002561073750 20134800.000003941357 34800.014109520846 20134799.999927066267 8699987159.856992721558 5799996958.073768615723 20099999.988451600075 60463.499969848 2024-06-02T11:59:57.394802+00:00 20134800.000981602818 20134800.000981550664 20134799.999992486089 34800.012530001048 20134799.999932769686 8699985858.711465835571 5799996307.738674163818 20099999.988451600075 60463.499981415 2024-06-02T11:59:58.394299+00:00 20134799.998863406479 20134799.998863358051 20134800.000095810741 34800.010411808158 20134800.000034015626 8699985382.910541534424 5799996074.056857109070 20099999.988451600075 60463.499993013 2024-06-02T11:59:59.396325+00:00 20134800.001120083034 20134800.001120034605 20134800.000011637807 34800.012668483076 20134799.999911699444 8699986009.262168884277 5799996382.136020660400 20099999.988451600075 60463.500004590 2024-06-02T12:00:00.396535+00:00 20134800.000433038920 20134800.000432990491 20134800.000004641712 34800.011981440104 20134800.000041868538 8699985435.095943450928 5799996100.476698875427 20099999.988451600075 60463.500016165 2024-06-02T12:00:01.396679+00:00 20134799.999585967511 20134799.999585915357 20134799.999921295792 34800.011134365843 20134799.999842491001 8699985196.276126861572 5799995972.759346961975 20099999.988451600075 60463.500027920 2024-06-02T12:00:02.412277+00:00 20134799.999203532934 20134799.999203484505 20134799.999945156276 34800.010751933238 20134799.999982737005 8699985386.086601257324 5799996073.508198738098 20099999.988451600075 60463.500039464 2024-06-02T12:00:03.409722+00:00 20134800.001347392797 20134800.001347340643 20134799.999973285943 34800.012895791137 20134800.000068344176 8699985737.814029693604 5799996252.938901901245 20099999.988451600075 60463.500051097 2024-06-02T12:00:04.414788+00:00 20134800.000302053988 20134800.000302005559 20134800.000094678253 34800.011850453076 20134800.000093556941 8699985073.023036956787 5799995921.593951225281 20099999.988451600075 60463.500062583 2024-06-02T12:00:05.407141+00:00 20134800.000817283988 20134800.000817235559 20134800.000116199255 34800.012365683397 20134800.000091064721 8699985006.291446685791 5799995888.124343872070 20099999.988451600075 60463.500074110 2024-06-02T12:00:06.403054+00:00 20134799.998662050813 20134799.998662002385 20134800.000215440989 34800.010210451044 20134800.000256642699 8699984655.866546630859 5799995719.811015129089 20099999.988451600075 60463.500085703 2024-06-02T12:00:07.404696+00:00 20134799.999583136290 20134799.999583087862 20134800.000261362642 34800.011131536310 20134800.000399149954 8699985485.654356002808 5799996140.642646789551 20099999.988451600075 60463.500097297 2024-06-02T12:00:08.406417+00:00 20134800.001179013401 20134800.001178964972 20134799.999863665551 34800.012727415073 20134799.999826278538 8699985698.920562744141 5799996223.406149864197 20099999.988451600075 60463.500108784 2024-06-02T12:00:09.398923+00:00 20134800.000103555620 20134800.000103507191 20134799.999747738242 34800.011651957408 20134799.999714214355 8699985024.147489547729 5799995881.350249290466 20099999.988451600075 60463.500120522 2024-06-02T12:00:10.413075+00:00 20134800.000251360238 20134800.000251311809 20134799.999830063432 34800.011799760257 20134799.999893218279 8699984841.166316986084 5799995797.318110466003 20099999.988451600075 60463.500132018 2024-06-02T12:00:11.406388+00:00 20134799.998251825571 20134799.998251777142 20134799.999931760132 34800.009800224660 20134799.999951243401 8699984659.076745986938 5799995708.691073417664 20099999.988451600075 60463.500143515 2024-06-02T12:00:12.399711+00:00 20134799.999979324639 20134799.999979276210 20134799.999962959439 34800.011527726165 20134800.000006835908 8699985515.916025161743 5799996139.427026748657 20099999.988451600075 60463.500155142 2024-06-02T12:00:13.404264+00:00 20134800.000728935003 20134800.000728886575 20134799.999918378890 34800.012277336784 20134799.999938961118 8699985510.023731231689 5799996133.652819633484 20099999.988451600075 60463.500166734 2024-06-02T12:00:14.405802+00:00 20134799.998963341117 20134799.998963292688 20134800.000046398491 34800.010511740955 20134800.000202558935 8699985111.366861343384 5799995945.307554244995 20099999.988451600075 60463.500178228 2024-06-02T12:00:15.398856+00:00 20134799.998457599431 20134799.998457551003 20134800.000009674579 34800.010005998229 20134799.999995239079 8699985644.668025970459 5799996203.319894790649 20099999.988451600075 60463.500189921 2024-06-02T12:00:16.409216+00:00 20134800.003258161247 20134800.003258112818 20134799.999980125576 34800.014806560670 20134799.999945506454 8699986436.941921234131 5799996597.384603500366 20099999.988451600075 60463.500201359 2024-06-02T12:00:17.397445+00:00 20134799.997878361493 20134799.997878313065 20134800.000003568828 34800.009426761288 20134799.999976918101 8699984779.918443679810 5799995770.181658744812 20099999.988451600075 60463.500213002 2024-06-02T12:00:18.403406+00:00 20134800.001477073878 20134800.001477025449 20134800.000120099634 34800.013025473876 20134800.000136572868 8699985881.693706512451 5799996327.721487045288 20099999.988451600075 60463.500224714 2024-06-02T12:00:19.415305+00:00 20134799.998942617327 20134799.998942568898 20134799.999918900430 34800.010491019100 20134799.999854344875 8699985172.370492935181 5799995961.300462722778 20099999.988451600075 60463.500236107 2024-06-02T12:00:20.399619+00:00 20134800.000367738307 20134800.000367689878 20134800.000032007694 34800.011916137366 20134800.000002119690 8699985651.474178314209 5799996207.009609222412 20099999.988451600075 60463.500247635 2024-06-02T12:00:21.395694+00:00 20134800.001576531678 20134800.001576479524 20134799.999969117343 34800.013124930010 20134800.000006973743 8699985503.421785354614 5799996133.185646057129 20099999.988451600075 60463.500259212 2024-06-02T12:00:22.395884+00:00 20134799.997938696295 20134799.997938647866 20134800.000025838614 34800.009487095151 20134800.000041205436 8699984685.334840774536 5799995725.568494796753 20099999.988451600075 60463.500270787 2024-06-02T12:00:23.395992+00:00 20134800.001498930156 20134800.001498881727 20134800.000076208264 34800.013047328714 20134800.000043589622 8699985748.122659683228 5799996257.061742782593 20099999.988451600075 60463.500282367 2024-06-02T12:00:24.396509+00:00 20134799.998777709901 20134799.998777661473 20134800.000133428723 34800.010326108852 20134800.000141847879 8699985060.486335754395 5799995917.337659835815 20099999.988451600075 60463.500293936 2024-06-02T12:00:25.396018+00:00 20134800.000218573958 20134800.000218525529 20134800.000049810857 34800.011766973555 20134799.999974519014 8699985714.666152954102 5799996237.455570220947 20099999.988451600075 60463.500305728 2024-06-02T12:00:26.414926+00:00 20134799.999236203730 20134799.999236151576 20134799.999870494008 34800.010784601822 20134799.999792970717 8699985590.751190185547 5799996167.933512687683 20099999.988451600075 60463.500317103 2024-06-02T12:00:27.397707+00:00 20134800.000221233815 20134800.000221185386 20134800.000008244067 34800.011769634017 20134799.999906681478 8699985920.603958129883 5799996337.597814559937 20099999.988451600075 60463.500328658 2024-06-02T12:00:28.396014+00:00 20134800.000681277364 20134800.000681228936 20134799.999997708946 34800.012229677777 20134799.999912764877 8699985841.431463241577 5799996298.265016555786 20099999.988451600075 60463.500340237 2024-06-02T12:00:29.396509+00:00 20134800.002984683961 20134800.002984635532 20134799.999984037131 34800.014533083471 20134799.999988563359 8699985490.867313385010 5799996126.141336441040 20099999.988451600075 60463.500351839 2024-06-02T12:00:30.398857+00:00 20134799.997689813375 20134799.997689764947 20134799.999893397093 34800.009238212828 20134799.999879457057 8699983948.728471755981 5799995350.525669097900 20099999.988451600075 60463.500363402 2024-06-02T12:00:31.397890+00:00 20134799.998628053814 20134799.998628005385 20134800.000052448362 34800.010176452590 20134800.000051312149 8699985089.275793075562 5799995927.960003852844 20099999.988451600075 60463.500374959 2024-06-02T12:00:32.396481+00:00 20134799.997983057052 20134799.997983008623 20134800.000231530517 34800.009531457588 20134800.000242132694 8699985855.971548080444 5799996319.258811950684 20099999.988451600075 60463.500386537 2024-06-02T12:00:33.396809+00:00 20134800.003693468869 20134800.003693420440 20134800.000151071697 34800.015241868932 20134800.000042822212 8699986953.142873764038 5799996859.539755821228 20099999.988451600075 60463.500398108 2024-06-02T12:00:34.396509+00:00 20134799.997440047562 20134799.997439999133 20134800.000119052827 34800.008988447487 20134799.999991532415 8699985197.594566345215 5799995979.628628730774 20099999.988451600075 60463.500409705 2024-06-02T12:00:35.398483+00:00 20134800.000433877110 20134800.000433828682 20134800.000048451126 34800.011982278877 20134800.000052981079 8699986503.305488586426 5799996635.044418334961 20099999.988451600075 60463.500421243 2024-06-02T12:00:36.395384+00:00 20134800.002405222505 20134800.002405174077 20134799.999961264431 34800.013953623944 20134800.000049233437 8699986312.450979232788 5799996539.461088180542 20099999.988451600075 60463.500432830 2024-06-02T12:00:37.396553+00:00 20134800.000354722142 20134800.000354673713 20134799.999887302518 34800.011903121573 20134799.999880008399 8699985035.070299148560 5799995893.719666481018 20099999.988451600075 60463.500444401 2024-06-02T12:00:38.396239+00:00 20134799.998942997307 20134799.998942948878 20134799.999779015779 34800.010491397792 20134799.999725535512 8699984796.470661163330 5799995767.983549118042 20099999.988451600075 60463.500455981 2024-06-02T12:00:39.396776+00:00 20134799.998870749027 20134799.998870700598 20134799.999900374562 34800.010419149810 20134799.999936591834 8699985226.021104812622 5799995991.552697181702 20099999.988451600075 60463.500467557 2024-06-02T12:00:40.396987+00:00 20134799.999223262072 20134799.999223213643 20134799.999874860048 34800.010771663437 20134799.999913152307 8699985760.279296875000 5799996257.705215454102 20099999.988451600075 60463.500479117 2024-06-02T12:00:41.395665+00:00 20134800.000661928207 20134800.000661879778 20134799.999939210713 34800.012210328932 20134799.999959327281 8699986072.976856231689 5799996415.977978706360 20099999.988451600075 60463.500490693 2024-06-02T12:00:42.395926+00:00 20134800.000062696636 20134800.000062648207 20134800.000022836030 34800.011611096212 20134800.000030253083 8699985739.458770751953 5799996252.174131393433 20099999.988451600075 60463.500502276 2024-06-02T12:00:43.396660+00:00 20134800.000948190689 20134800.000948142260 20134799.999982398003 34800.012496589326 20134799.999943748116 8699985723.185903549194 5799996240.433352470398 20099999.988451600075 60463.500513855 2024-06-02T12:00:44.397105+00:00 20134799.999265912920 20134799.999265864491 20134799.999977443367 34800.010814312474 20134799.999958869070 8699985227.303169250488 5799995993.121980667114 20099999.988451600075 60463.500525389 2024-06-02T12:00:45.393632+00:00 20134799.998424965888 20134799.998424917459 20134799.999980967492 34800.009973364642 20134800.000062812120 8699985600.029581069946 5799996183.816202163696 20099999.988451600075 60463.500536994 2024-06-02T12:00:46.396311+00:00 20134800.001833390445 20134800.001833342016 20134799.999954272062 34800.013381788936 20134799.999974813312 8699986351.134973526001 5799996555.702271461487 20099999.988451600075 60463.500548856 2024-06-02T12:00:47.421189+00:00 20134800.001886125654 20134800.001886077225 20134800.000020172447 34800.013434526445 20134800.000131666660 8699985445.334632873535 5799996109.337657928467 20099999.988451600075 60463.500560306 2024-06-02T12:00:48.410465+00:00 20134799.997584320605 20134799.997584272176 20134799.999949969351 34800.009132720828 20134800.000046167523 8699984481.385417938232 5799995623.800628662109 20099999.988451600075 60463.500571901 2024-06-02T12:00:49.412212+00:00 20134799.999777417630 20134799.999777369201 20134800.000168159604 34800.011325816900 20134800.000254664570 8699985711.929758071899 5799996247.760162353516 20099999.988451600075 60463.500583442 2024-06-02T12:00:50.409364+00:00 20134800.001029167324 20134800.001029118896 20134800.000068567693 34800.012577566202 20134800.000097703189 8699985905.085062026978 5799996337.797719955444 20099999.988451600075 60463.500595068 2024-06-02T12:00:51.413846+00:00 20134799.999124076217 20134799.999124027789 20134800.000161148608 34800.010672477350 20134800.000217638910 8699985424.766250610352 5799996102.635655403137 20099999.988451600075 60463.500606579 2024-06-02T12:00:52.408385+00:00 20134800.001931425184 20134800.001931376755 20134800.000146955252 34800.013479826019 20134800.000079646707 8699985941.329353332520 5799996355.167441368103 20099999.988451600075 60463.500618171 2024-06-02T12:00:53.409959+00:00 20134799.999029595405 20134799.999029546976 20134800.000006977469 34800.010577997185 20134800.000003069639 8699985061.657501220703 5799995912.140822410583 20099999.988451600075 60463.500629732 2024-06-02T12:00:54.408864+00:00 20134799.999482505023 20134799.999482452869 20134799.999955300242 34800.011030903406 20134800.000062454492 8699985487.862020492554 5799996127.717534065247 20099999.988451600075 60463.500641285 2024-06-02T12:00:55.407005+00:00 20134800.002009980381 20134800.002009931952 20134799.999986886978 34800.013558381113 20134799.999961864203 8699985731.701982498169 5799996245.446149826050 20099999.988451600075 60463.500652912 2024-06-02T12:00:56.411581+00:00 20134799.999362446368 20134799.999362397939 20134799.999973025173 34800.010910846890 20134799.999920129776 8699984751.956460952759 5799995753.834561347961 20099999.988451600075 60463.500664309 2024-06-02T12:00:57.396319+00:00 20134799.999562419951 20134799.999562371522 20134799.999971736223 34800.011110820902 20134800.000074371696 8699985025.116590499878 5799995896.841308593750 20099999.988451600075 60463.500675878 2024-06-02T12:00:58.395804+00:00 20134800.000217966735 20134800.000217918307 20134800.000024035573 34800.011766367585 20134799.999991763383 8699985238.912412643433 5799996000.297155380249 20099999.988451600075 60463.500687646 2024-06-02T12:00:59.412600+00:00 20134799.999712154269 20134799.999712105840 20134800.000015214086 34800.011260553489 20134799.999929875135 8699985169.144376754761 5799995962.834472656250 20099999.988451600075 60463.500699268 2024-06-02T12:01:00.416779+00:00 20134800.000183664262 20134800.000183615834 20134800.000047791749 34800.011732064173 20134800.000099919736 8699985303.633331298828 5799996037.164248466492 20099999.988451600075 60463.500710644 2024-06-02T12:01:01.399650+00:00 20134799.999194197357 20134799.999194148928 20134800.000074096024 34800.010742597544 20134800.000090777874 8699985253.712732315063 5799996011.822909355164 20099999.988451600075 60463.500722178 2024-06-02T12:01:02.396196+00:00 20134799.999048560858 20134799.999048512429 20134800.000127673149 34800.010596962551 20134800.000104065984 8699985694.177745819092 5799996232.609162330627 20099999.988451600075 60463.500733936 2024-06-02T12:01:03.412077+00:00 20134800.003877431154 20134800.003877382725 20134799.999882012606 34800.015425829879 20134799.999732729048 8699986207.236810684204 5799996473.666234970093 20099999.988451600075 60463.500745340 2024-06-02T12:01:04.397353+00:00 20134799.996239308268 20134799.996239259839 20134799.999846648425 34800.007787707917 20134799.999886732548 8699984181.918060302734 5799995467.423685073853 20099999.988451600075 60463.500756914 2024-06-02T12:01:05.397343+00:00 20134800.001259267330 20134800.001259218901 20134799.999906398356 34800.012807666455 20134799.999912526459 8699985984.061803817749 5799996369.570421218872 20099999.988451600075 60463.500768474 2024-06-02T12:01:06.396131+00:00 20134799.999999023974 20134799.999998975545 20134799.999953605235 34800.011547423164 20134799.999989550561 8699985335.137422561646 5799996048.317596435547 20099999.988451600075 60463.500780032 2024-06-02T12:01:07.394807+00:00 20134800.000470623374 20134800.000470574945 20134800.000035677105 34800.012019022353 20134800.000149007887 8699985321.642089843750 5799996048.213920593262 20099999.988451600075 60463.500791639 2024-06-02T12:01:08.397627+00:00 20134800.000449247658 20134800.000449199229 20134800.000140931457 34800.011997648122 20134800.000123955309 8699985121.125995635986 5799995946.912087440491 20099999.988451600075 60463.500803254 2024-06-02T12:01:09.401117+00:00 20134799.997745297849 20134799.997745245695 20134799.999952588230 34800.009293696203 20134799.999850977212 8699984955.208728790283 5799995852.579359054565 20099999.988451600075 60463.500814769 2024-06-02T12:01:10.396055+00:00 20134800.001032076776 20134800.001032028347 20134800.000025145710 34800.012580477611 20134800.000018522143 8699986047.809926986694 5799996405.860893249512 20099999.988451600075 60463.500826358 2024-06-02T12:01:11.397305+00:00 20134800.000105675310 20134800.000105626881 20134799.999911822379 34800.011654074115 20134799.999865926802 8699985538.861604690552 5799996145.028705596924 20099999.988451600075 60463.500837995 2024-06-02T12:01:12.402741+00:00 20134799.998991511762 20134799.998991463333 20134800.000037007034 34800.010539911797 20134800.000093854964 8699985459.660341262817 5799996114.924994468689 20099999.988451600075 60463.500849481 2024-06-02T12:01:13.395132+00:00 20134800.001016791910 20134800.001016743481 20134799.999980166554 34800.012565192323 20134799.999999467283 8699985966.983875274658 5799996364.653957366943 20099999.988451600075 60463.500861045 2024-06-02T12:01:14.394258+00:00 20134800.001331254840 20134800.001331202686 20134799.999944504350 34800.012879653041 20134799.999920044094 8699985443.263269424438 5799996099.484394073486 20099999.988451600075 60463.500872641 2024-06-02T12:01:15.396161+00:00 20134799.998596023768 20134799.998595975339 20134799.999900940806 34800.010144424530 20134799.999836526811 8699984737.980892181396 5799995743.363196372986 20099999.988451600075 60463.500884331 2024-06-02T12:01:16.406235+00:00 20134799.998729631305 20134799.998729582876 20134799.999994602054 34800.010278032205 20134799.999922469258 8699985398.388885498047 5799996077.148224830627 20099999.988451600075 60463.500895967 2024-06-02T12:01:17.411543+00:00 20134800.002337206155 20134800.002337157726 20134800.000095769763 34800.013885605287 20134800.000070434064 8699986078.352701187134 5799996423.295378684998 20099999.988451600075 60463.500907526 2024-06-02T12:01:18.410274+00:00 20134799.998571395874 20134799.998571347445 20134800.000076830387 34800.010119795537 20134800.000157400966 8699984951.631671905518 5799995863.558502197266 20099999.988451600075 60463.500919086 2024-06-02T12:01:19.409029+00:00 20134800.000092864037 20134800.000092815608 20134800.000076789409 34800.011641263583 20134800.000095393509 8699985694.208250045776 5799996232.263041496277 20099999.988451600075 60463.500930655 2024-06-02T12:01:20.408604+00:00 20134799.998608525842 20134799.998608477414 20134800.000087153167 34800.010156926903 20134800.000052202493 8699985686.357862472534 5799996226.538311004639 20099999.988451600075 60463.500942191 2024-06-02T12:01:21.405311+00:00 20134800.003526814282 20134800.003526765853 20134800.000061318278 34800.015075213734 20134800.000012811273 8699986430.604528427124 5799996597.020214080811 20099999.988451600075 60463.500953717 2024-06-02T12:01:22.401166+00:00 20134799.998810246587 20134799.998810198158 20134800.000130705535 34800.010358645552 20134800.000218063593 8699984715.924982070923 5799995748.232732772827 20099999.988451600075 60463.500965311 2024-06-02T12:01:23.402850+00:00 20134800.000611327589 20134800.000611279160 20134799.999922510237 34800.012159728976 20134799.999818973243 8699985308.536849975586 5799996027.909774780273 20099999.988451600075 60463.500976967 2024-06-02T12:01:24.409932+00:00 20134799.998190917075 20134799.998190868646 20134800.000011228025 34800.009739317800 20134799.999998632818 8699985009.815610885620 5799995886.035010337830 20099999.988451600075 60463.500988550 2024-06-02T12:01:25.410738+00:00 20134800.002605099231 20134800.002605050802 20134799.999973010272 34800.014153498232 20134799.999980188906 8699985898.267080307007 5799996329.492223739624 20099999.988451600075 60463.501000143 2024-06-02T12:01:26.412344+00:00 20134799.997182101011 20134799.997182052583 20134800.000063437968 34800.008730500907 20134800.000153873116 8699984606.169204711914 5799995690.680205345154 20099999.988451600075 60463.501011673 2024-06-02T12:01:27.408567+00:00 20134800.001793690026 20134800.001793641597 20134799.999986581504 34800.013342090730 20134799.999960631132 8699986012.661336898804 5799996385.874547004700 20099999.988451600075 60463.501023260 2024-06-02T12:01:28.409686+00:00 20134799.999604351819 20134799.999604303390 20134800.000033944845 34800.011152750245 20134800.000062406063 8699985146.144397735596 5799995956.856735229492 20099999.988451600075 60463.501034737 2024-06-02T12:01:29.401274+00:00 20134799.998574167490 20134799.998574119061 20134799.999958891422 34800.010122567895 20134800.000007104129 8699985326.889499664307 5799996044.925015449524 20099999.988451600075 60463.501046259 2024-06-02T12:01:30.396773+00:00 20134800.001555778086 20134800.001555729657 20134799.999997504056 34800.013104178041 20134800.000098224729 8699986032.089612960815 5799996401.321643829346 20099999.988451600075 60463.501058008 2024-06-02T12:01:31.411860+00:00 20134799.999158296734 20134799.999158248305 20134799.999958768487 34800.010706697285 20134799.999997202307 8699985237.745199203491 5799995999.940199851990 20099999.988451600075 60463.501069554 2024-06-02T12:01:32.409423+00:00 20134800.000563986599 20134800.000563938171 20134800.000082731247 34800.012112386641 20134800.000181566924 8699985670.020154953003 5799996223.759633064270 20099999.988451600075 60463.501081046 2024-06-02T12:01:33.402363+00:00 20134799.999433372170 20134799.999433323741 20134799.999959114939 34800.010981772473 20134799.999961726367 8699985409.445220947266 5799996084.312096595764 20099999.988451600075 60463.501092727 2024-06-02T12:01:34.411611+00:00 20134800.001161862165 20134800.001161813736 20134799.999952655286 34800.012710262163 20134799.999938447028 8699985655.337306976318 5799996206.288138389587 20099999.988451600075 60463.501104341 2024-06-02T12:01:35.415029+00:00 20134800.000485558063 20134800.000485509634 20134800.000073689967 34800.012033958526 20134800.000158075243 8699985095.338584899902 5799995935.439938545227 20099999.988451600075 60463.501115684 2024-06-02T12:01:36.395110+00:00 20134799.999224893749 20134799.999224845320 20134799.999934624881 34800.010773295311 20134799.999860547483 8699984839.719095230103 5799995795.233177185059 20099999.988451600075 60463.501127405 2024-06-02T12:01:37.407793+00:00 20134799.998737748712 20134799.998737700284 20134800.000011786819 34800.010286148419 20134799.999912984669 8699985221.500036239624 5799995988.308511734009 20099999.988451600075 60463.501139027 2024-06-02T12:01:38.411893+00:00 20134800.001681149006 20134800.001681100577 20134800.000011950731 34800.013229548174 20134799.999977283180 8699985865.843267440796 5799996313.159245491028 20099999.988451600075 60463.501150567 2024-06-02T12:01:39.408956+00:00 20134799.999021772295 20134799.999021723866 20134800.000017020851 34800.010570173472 20134800.000044528395 8699985024.222208023071 5799995895.150616645813 20099999.988451600075 60463.501162178 2024-06-02T12:01:40.412170+00:00 20134799.998718246818 20134799.998718198389 20134799.999976489693 34800.010266647769 20134799.999895501882 8699985505.083410263062 5799996129.371726036072 20099999.988451600075 60463.501173648 2024-06-02T12:01:41.403169+00:00 20134800.000890512019 20134800.000890459865 20134799.999977570027 34800.012438910271 20134799.999829012901 8699986145.494260787964 5799996446.806868553162 20099999.988451600075 60463.501185315 2024-06-02T12:01:42.411175+00:00 20134800.000179793686 20134800.000179745257 20134800.000001754612 34800.011728194841 20134799.999949332327 8699985698.277421951294 5799996228.211732864380 20099999.988451600075 60463.501196886 2024-06-02T12:01:43.410982+00:00 20134799.998960755765 20134799.998960707337 20134800.000032898039 34800.010509155800 20134799.999983042479 8699985613.740901947021 5799996187.348052024841 20099999.988451600075 60463.501208447 2024-06-02T12:01:44.409790+00:00 20134800.002971179783 20134800.002971131355 20134799.999957304448 34800.014519578428 20134800.000071685761 8699986150.691991806030 5799996459.517133712769 20099999.988451600075 60463.501219993 2024-06-02T12:01:45.407445+00:00 20134799.996138751507 20134799.996138703078 20134799.999853249639 34800.007687150151 20134799.999852836132 8699984580.459564208984 5799995665.282184600830 20099999.988451600075 60463.501231586 2024-06-02T12:01:46.409027+00:00 20134800.003309462219 20134800.003309413791 20134799.999860055745 34800.014857862363 20134799.999805867672 8699986463.452362060547 5799996604.821481704712 20099999.988451600075 60463.501243150 2024-06-02T12:01:47.408195+00:00 20134799.996050603688 20134799.996050555259 20134799.999839223921 34800.007599002653 20134799.999783374369 8699984707.406129837036 5799995725.861054420471 20099999.988451600075 60463.501254686 2024-06-02T12:01:48.404881+00:00 20134800.000141959637 20134800.000141911209 20134799.999901160598 34800.011690359555 20134799.999798696488 8699986633.212970733643 5799996689.403026580811 20099999.988451600075 60463.501266275 2024-06-02T12:01:49.406121+00:00 20134800.001024805009 20134800.001024756581 20134799.999987740070 34800.012573205066 20134800.000024955720 8699986543.566228866577 5799996654.007084846497 20099999.988451600075 60463.501277888 2024-06-02T12:01:50.409527+00:00 20134800.001342065632 20134800.001342017204 20134799.999904375523 34800.012890464925 20134799.999895863235 8699985999.015897750854 5799996376.353034019470 20099999.988451600075 60463.501289443 2024-06-02T12:01:51.407844+00:00 20134799.999728582799 20134799.999728534371 20134799.999997116625 34800.011276983998 20134800.000028576702 8699985300.204078674316 5799996032.476943016052 20099999.988451600075 60463.501301059 2024-06-02T12:01:52.411484+00:00 20134799.999815326184 20134799.999815277755 20134800.000050004572 34800.011363727834 20134800.000137727708 8699985447.812952041626 5799996110.829316139221 20099999.988451600075 60463.501312633 2024-06-02T12:01:53.411461+00:00 20134799.999676100910 20134799.999676052481 20134799.999944619834 34800.011224500697 20134799.999932210892 8699985537.768444061279 5799996147.243863105774 20099999.988451600075 60463.501324127 2024-06-02T12:01:54.404621+00:00 20134799.997764717788 20134799.997764669359 20134800.000148579478 34800.009313117465 20134800.000237584114 8699985710.700595855713 5799996246.433773040771 20099999.988451600075 60463.501335750 2024-06-02T12:01:55.408799+00:00 20134800.002859804779 20134800.002859756351 20134800.000233802944 34800.014408204428 20134800.000220421702 8699986937.868110656738 5799996859.302518844604 20099999.988451600075 60463.501347321 2024-06-02T12:01:56.408522+00:00 20134799.999660700560 20134799.999660652131 20134800.000236783177 34800.011209101373 20134800.000281900167 8699985625.668531417847 5799996205.764235496521 20099999.988451600075 60463.501358924 2024-06-02T12:01:57.411040+00:00 20134800.001720007509 20134800.001719959080 20134800.000028029084 34800.013268407165 20134799.999979861081 8699985875.902074813843 5799996318.295971870422 20099999.988451600075 60463.501370438 2024-06-02T12:01:58.405850+00:00 20134799.997501749545 20134799.997501701117 20134799.999943315983 34800.009050148423 20134799.999945864081 8699985004.307781219482 5799995881.082337379456 20099999.988451600075 60463.501382049 2024-06-02T12:01:59.409027+00:00 20134799.999520983547 20134799.999520935118 20134799.999801978469 34800.011069383814 20134799.999874927104 8699986194.424970626831 5799996473.185288429260 20099999.988451600075 60463.501393492 2024-06-02T12:02:00.397727+00:00 20134800.001181706786 20134800.001181658357 20134799.999825790524 34800.012730106770 20134799.999840710312 8699986305.184738159180 5799996527.139352798462 20099999.988451600075 60463.501405057 2024-06-02T12:02:01.396992+00:00 20134800.001379705966 20134800.001379657537 20134799.999906133860 34800.012928104872 20134799.999850958586 8699985665.745779037476 5799996207.846920967102 20099999.988451600075 60463.501416735 2024-06-02T12:02:02.405956+00:00 20134799.997593961656 20134799.997593913227 20134799.999950785190 34800.009142360286 20134799.999884027988 8699984934.916963577271 5799995843.810446739197 20099999.988451600075 60463.501428387 2024-06-02T12:02:03.412612+00:00 20134800.001759238541 20134800.001759190112 20134799.999949764460 34800.013307638088 20134799.999971069396 8699986139.451288223267 5799996449.704380989075 20099999.988451600075 60463.501439763 2024-06-02T12:02:04.395528+00:00 20134800.001681752503 20134800.001681704074 20134799.999962974340 34800.013230153316 20134800.000044651330 8699985207.912034988403 5799995987.000706672668 20099999.988451600075 60463.501451512 2024-06-02T12:02:05.410659+00:00 20134799.998705837876 20134799.998705789447 20134799.999979648739 34800.010254237917 20134799.999930635095 8699984358.462923049927 5799995557.525434494019 20099999.988451600075 60463.501462942 2024-06-02T12:02:06.398168+00:00 20134799.999490477145 20134799.999490428716 20134800.000013861805 34800.011038875600 20134800.000007864088 8699985012.306610107422 5799995887.665156364441 20099999.988451600075 60463.501474471 2024-06-02T12:02:07.394289+00:00 20134799.999981336296 20134799.999981287867 20134800.000055577606 34800.011529737989 20134800.000028088689 8699985274.108236312866 5799996019.408702850342 20099999.988451600075 60463.501486131 2024-06-02T12:02:08.401731+00:00 20134800.000456191599 20134800.000456139445 20134800.000151917338 34800.012004589938 20134800.000236339867 8699985344.125047683716 5799996063.094236373901 20099999.988451600075 60463.501497635 2024-06-02T12:02:09.395687+00:00 20134799.999183494598 20134799.999183446169 20134800.000141423196 34800.010731896095 20134800.000097587705 8699985185.145034790039 5799995977.822848320007 20099999.988451600075 60463.501509206 2024-06-02T12:02:10.395380+00:00 20134800.000036511570 20134800.000036463141 20134800.000116851181 34800.011584913191 20134800.000158973038 8699985674.843694686890 5799996225.229938507080 20099999.988451600075 60463.501520822 2024-06-02T12:02:11.399017+00:00 20134799.999827582389 20134799.999827533960 20134800.000103566796 34800.011375982009 20134800.000184189528 8699985686.895223617554 5799996232.306429862976 20099999.988451600075 60463.501532378 2024-06-02T12:02:12.397446+00:00 20134799.999734159559 20134799.999734111130 20134800.000138580799 34800.011282561194 20134800.000186573714 8699985855.858442306519 5799996316.887323379517 20099999.988451600075 60463.501544144 2024-06-02T12:02:13.414054+00:00 20134799.999351829290 20134799.999351777136 20134800.000013679266 34800.010900227586 20134800.000047579408 8699986007.795621871948 5799996387.064483642578 20099999.988451600075 60463.501555527 2024-06-02T12:02:14.397548+00:00 20134800.001250084490 20134800.001250036061 20134800.000042360276 34800.012798484073 20134799.999951094389 8699986344.230707168579 5799996551.261772155762 20099999.988451600075 60463.501567117 2024-06-02T12:02:15.398882+00:00 20134800.002095509320 20134800.002095460892 20134800.000069923699 34800.013643910141 20134800.000087544322 8699985774.795379638672 5799996272.229575157166 20099999.988451600075 60463.501578775 2024-06-02T12:02:16.406168+00:00 20134799.999924495816 20134799.999924447387 20134799.999915927649 34800.011472894708 20134799.999770339578 8699984687.716213226318 5799995715.473150253296 20099999.988451600075 60463.501590354 2024-06-02T12:02:17.406581+00:00 20134799.998551551253 20134799.998551502824 20134799.999919593334 34800.010099950727 20134799.999760128558 8699984712.516349792480 5799995727.447728157043 20099999.988451600075 60463.501601830 2024-06-02T12:02:18.398086+00:00 20134799.999055769295 20134799.999055720866 20134799.999957170337 34800.010604170042 20134799.999904640019 8699985394.820617675781 5799996074.621236801147 20099999.988451600075 60463.501613366 2024-06-02T12:02:19.394831+00:00 20134800.001166228205 20134800.001166179776 20134799.999991189688 34800.012714626944 20134799.999975021929 8699985864.060710906982 5799996312.173846244812 20099999.988451600075 60463.501624955 2024-06-02T12:02:20.396100+00:00 20134800.000454742461 20134800.000454694033 20134799.999984115362 34800.012003144169 20134799.999960508198 8699985252.624336242676 5799996005.850934982300 20099999.988451600075 60463.501636586 2024-06-02T12:02:21.400998+00:00 20134799.998586840928 20134799.998586792499 20134800.000076346099 34800.010135241027 20134800.000098377466 8699985063.309331893921 5799995916.937928199768 20099999.988451600075 60463.501648106 2024-06-02T12:02:22.396306+00:00 20134800.001202125102 20134800.001202076674 20134799.999973148108 34800.012750524736 20134799.999951690435 8699985773.559120178223 5799996265.950884819031 20099999.988451600075 60463.501659695 2024-06-02T12:02:23.397669+00:00 20134799.999066777527 20134799.999066729099 20134799.999933149666 34800.010615176907 20134799.999956384301 8699985147.126535415649 5799995952.930209159851 20099999.988451600075 60463.501671257 2024-06-02T12:02:24.396625+00:00 20134800.000887855887 20134800.000887807459 20134799.999873191118 34800.012436257668 20134799.999956499785 8699985584.336801528931 5799996171.540118217468 20099999.988451600075 60463.501682814 2024-06-02T12:02:25.395111+00:00 20134799.999722853303 20134799.999722804874 20134799.999888651073 34800.011271252239 20134799.999912001193 8699985042.399770736694 5799995898.717451095581 20099999.988451600075 60463.501694539 2024-06-02T12:02:26.408170+00:00 20134799.999665934592 20134799.999665886164 20134799.999860577285 34800.011214335391 20134799.999927610159 8699985157.593292236328 5799995956.964596748352 20099999.988451600075 60463.501705974 2024-06-02T12:02:27.396184+00:00 20134799.999527815729 20134799.999527767301 20134799.999939683825 34800.011076214592 20134799.999995835125 8699985227.309352874756 5799995994.665404319763 20099999.988451600075 60463.501717544 2024-06-02T12:02:28.395840+00:00 20134799.998204577714 20134799.998204529285 20134799.999958828092 34800.009752979138 20134799.999891012907 8699985476.553333282471 5799996114.919707298279 20099999.988451600075 60463.501729120 2024-06-02T12:02:29.395972+00:00 20134799.998855572194 20134799.998855523765 20134799.999988239259 34800.010403971406 20134800.000047460198 8699986340.686304092407 5799996553.504950523376 20099999.988451600075 60463.501740698 2024-06-02T12:02:30.396302+00:00 20134800.002578862011 20134800.002578813583 20134800.000080548227 34800.014127260751 20134800.000156816095 8699986948.285337448120 5799996861.860907554626 20099999.988451600075 60463.501752412 2024-06-02T12:02:31.408403+00:00 20134799.999956294894 20134799.999956246465 20134800.000111613423 34800.011504694237 20134800.000157311559 8699985688.022054672241 5799996231.749921798706 20099999.988451600075 60463.501763951 2024-06-02T12:02:32.405362+00:00 20134799.998534478247 20134799.998534426093 20134800.000086512417 34800.010082876470 20134800.000110484660 8699985772.094388961792 5799996271.834907531738 20099999.988451600075 60463.501775419 2024-06-02T12:02:33.396192+00:00 20134800.000834129751 20134800.000834077597 20134800.000049900264 34800.012382527857 20134800.000030506402 8699986541.352035522461 5799996653.131351470947 20099999.988451600075 60463.501786978 2024-06-02T12:02:34.394906+00:00 20134800.001389514655 20134800.001389466226 20134799.999991070479 34800.012937914325 20134799.999936915934 8699986124.050987243652 5799996440.581173896790 20099999.988451600075 60463.501798847 2024-06-02T12:02:35.420352+00:00 20134800.000250261277 20134800.000250212848 20134800.000075016171 34800.011798662024 20134800.000093210489 8699985456.265804290771 5799996113.200957298279 20099999.988451600075 60463.501810261 2024-06-02T12:02:36.406531+00:00 20134799.997998308390 20134799.997998259962 20134800.000023931265 34800.009546709880 20134799.999940447509 8699985340.272148132324 5799996048.839011192322 20099999.988451600075 60463.501821714 2024-06-02T12:02:37.396076+00:00 20134800.002398356795 20134800.002398308367 20134800.000001925975 34800.013946756502 20134799.999974943697 8699986378.484245300293 5799996569.382385253906 20099999.988451600075 60463.501833322 2024-06-02T12:02:38.398966+00:00 20134799.998954359442 20134799.998954311013 20134800.000056967139 34800.010502757999 20134800.000039424747 8699985152.029502868652 5799995958.841739654541 20099999.988451600075 60463.501844846 2024-06-02T12:02:39.394695+00:00 20134799.999461904168 20134799.999461855739 20134800.000047195703 34800.011010303009 20134800.000013552606 8699985747.156431198120 5799996255.327116012573 20099999.988451600075 60463.501856444 2024-06-02T12:02:40.396792+00:00 20134800.001163627952 20134800.001163579524 20134800.000027880073 34800.012712029013 20134800.000039853156 8699985992.900577545166 5799996379.295021057129 20099999.988451600075 60463.501868012 2024-06-02T12:02:41.396252+00:00 20134799.998389676213 20134799.998389627784 20134799.999985616654 34800.009938077892 20134799.999965284020 8699985441.763473510742 5799996100.619482994080 20099999.988451600075 60463.501879591 2024-06-02T12:02:42.396669+00:00 20134800.001134220511 20134800.001134172082 20134800.000027559698 34800.012682619868 20134800.000028710812 8699986245.591926574707 5799996505.176439285278 20099999.988451600075 60463.501891165 2024-06-02T12:02:43.396682+00:00 20134800.000953044742 20134800.000952996314 20134799.999992880970 34800.012501445191 20134800.000008217990 8699985670.335531234741 5799996216.694377899170 20099999.988451600075 60463.501902709 2024-06-02T12:02:44.394036+00:00 20134800.000770110637 20134800.000770062208 20134800.000015452504 34800.012318510759 20134800.000081416219 8699985216.025302886963 5799995992.589263916016 20099999.988451600075 60463.501914497 2024-06-02T12:02:45.412497+00:00 20134800.000236544758 20134800.000236496329 20134799.999974489212 34800.011784944079 20134799.999947350472 8699984804.620508193970 5799995781.300697326660 20099999.988451600075 60463.501926055 2024-06-02T12:02:46.411141+00:00 20134799.998227268457 20134799.998227220029 20134799.999986410141 34800.009775669103 20134799.999965820462 8699984694.957973480225 5799995727.239106178284 20099999.988451600075 60463.501937613 2024-06-02T12:02:47.409763+00:00 20134799.998352393508 20134799.998352345079 20134800.000053726137 34800.009900795085 20134800.000133145601 8699985582.284366607666 5799996177.874144554138 20099999.988451600075 60463.501949175 2024-06-02T12:02:48.408750+00:00 20134800.001459486783 20134800.001459438354 20134799.999928776175 34800.013007886235 20134799.999881062657 8699986408.169837951660 5799996580.313323974609 20099999.988451600075 60463.501960771 2024-06-02T12:02:49.410593+00:00 20134799.999667700380 20134799.999667651951 20134799.999829936773 34800.011216100160 20134799.999803472310 8699985618.621526718140 5799996182.306279182434 20099999.988451600075 60463.501972332 2024-06-02T12:02:50.409440+00:00 20134800.000535398722 20134800.000535350293 20134799.999841678888 34800.012083800459 20134799.999794457108 8699985701.458337783813 5799996223.349120140076 20099999.988451600075 60463.501983922 2024-06-02T12:02:51.410824+00:00 20134800.001134671271 20134800.001134622842 20134799.999880507588 34800.012683071735 20134799.999892707914 8699985357.114450454712 5799996055.270958900452 20099999.988451600075 60463.501995435 2024-06-02T12:02:52.405617+00:00 20134799.998307447881 20134799.998307399452 20134799.999910738319 34800.009855848752 20134799.999963633716 8699984750.108505249023 5799995754.723230361938 20099999.988451600075 60463.502007033 2024-06-02T12:02:53.407673+00:00 20134800.000511799008 20134800.000511750579 20134800.000069808215 34800.012060199675 20134800.000169370323 8699985570.303434371948 5799996173.393111228943 20099999.988451600075 60463.502018647 2024-06-02T12:02:54.411143+00:00 20134799.999370645732 20134799.999370597303 20134800.000033766031 34800.010919044471 20134800.000012069941 8699985348.450634002686 5799996055.912441253662 20099999.988451600075 60463.502030239 2024-06-02T12:02:55.412708+00:00 20134800.000436287373 20134800.000436238945 20134799.999985329807 34800.011984688237 20134799.999890767038 8699985673.103073120117 5799996213.184440612793 20099999.988451600075 60463.502041770 2024-06-02T12:02:56.408888+00:00 20134800.001405693591 20134800.001405645162 20134800.000015050173 34800.012954095058 20134800.000086709857 8699985468.615901947021 5799996119.105110168457 20099999.988451600075 60463.502053406 2024-06-02T12:02:57.414237+00:00 20134799.997345108539 20134799.997345060110 20134800.000145688653 34800.008893510298 20134800.000277005136 8699984775.840053558350 5799995780.646203994751 20099999.988451600075 60463.502064939 2024-06-02T12:02:58.410728+00:00 20134800.001637928188 20134800.001637879759 20134799.999980714172 34800.013186327516 20134799.999852847308 8699986145.595653533936 5799996447.850733757019 20099999.988451600075 60463.502076515 2024-06-02T12:02:59.410908+00:00 20134800.000360451639 20134800.000360403210 20134800.000133495778 34800.011908851004 20134800.000107567757 8699985362.389335632324 5799996066.860856056213 20099999.988451600075 60463.502088075 2024-06-02T12:03:00.409654+00:00 20134799.999191697687 20134799.999191645533 20134800.000098481774 34800.010740096070 20134800.000012252480 8699985239.678390502930 5799996001.533846855164 20099999.988451600075 60463.502099601 2024-06-02T12:03:01.405547+00:00 20134799.999381572008 20134799.999381523579 20134800.000053234398 34800.010929970522 20134800.000038005412 8699985688.492816925049 5799996227.014176368713 20099999.988451600075 60463.502111115 2024-06-02T12:03:02.400356+00:00 20134800.000217813998 20134800.000217765570 20134800.000162526965 34800.011766213611 20134800.000253029168 8699986037.097438812256 5799996410.275824546814 20099999.988451600075 60463.502122650 2024-06-02T12:03:03.396951+00:00 20134800.001516845077 20134800.001516796649 20134800.000027954578 34800.013065245104 20134799.999918304384 8699985992.166080474854 5799996373.863301277161 20099999.988451600075 60463.502134237 2024-06-02T12:03:04.398081+00:00 20134799.998088352382 20134799.998088303953 20134799.999898366630 34800.009636752293 20134799.999846573919 8699985213.367210388184 5799995981.475100517273 20099999.988451600075 60463.502145931 2024-06-02T12:03:05.408406+00:00 20134800.001680120826 20134800.001680072397 20134799.999993152916 34800.013228519776 20134800.000002108514 8699986121.860710144043 5799996442.202445983887 20099999.988451600075 60463.502157507 2024-06-02T12:03:06.408642+00:00 20134800.000549953431 20134800.000549905002 20134800.000072345138 34800.012098351966 20134800.000187210739 8699985323.815763473511 5799996050.892602920532 20099999.988451600075 60463.502168943 2024-06-02T12:03:07.396651+00:00 20134799.999430522323 20134799.999430473894 20134799.999995861202 34800.010978923361 20134800.000027086586 8699985040.961174011230 5799995902.793331146240 20099999.988451600075 60463.502180505 2024-06-02T12:03:08.395644+00:00 20134800.001647863537 20134800.001647815108 20134799.999946679920 34800.013196265318 20134799.999872595072 8699985324.346145629883 5799996038.048730850220 20099999.988451600075 60463.502192125 2024-06-02T12:03:09.399553+00:00 20134799.997924424708 20134799.997924376279 20134799.999959737062 34800.009472826161 20134799.999970749021 8699984480.398351669312 5799995620.164570808411 20099999.988451600075 60463.502203692 2024-06-02T12:03:10.399013+00:00 20134800.000380791724 20134800.000380743295 20134800.000026915222 34800.011929191824 20134800.000007007271 8699985505.933258056641 5799996134.442704200745 20099999.988451600075 60463.502215234 2024-06-02T12:03:11.396228+00:00 20134799.999870691448 20134799.999870643020 20134799.999919049442 34800.011419090006 20134799.999843016267 8699985307.817270278931 5799996028.551835060120 20099999.988451600075 60463.502226864 2024-06-02T12:03:12.401096+00:00 20134799.998019065708 20134799.998019013554 20134799.999933790416 34800.009567464076 20134799.999954901636 8699985342.351297378540 5799996050.480623245239 20099999.988451600075 60463.502238450 2024-06-02T12:03:13.402055+00:00 20134800.001453962177 20134800.001453913748 20134799.999984156340 34800.013002363383 20134799.999979551882 8699986288.618299484253 5799996524.641304969788 20099999.988451600075 60463.502249939 2024-06-02T12:03:14.394777+00:00 20134800.000545438379 20134800.000545389950 20134799.999920763075 34800.012093838726 20134799.999878827482 8699985564.497503280640 5799996158.383944511414 20099999.988451600075 60463.502261643 2024-06-02T12:03:15.405946+00:00 20134800.000790067017 20134800.000790018588 20134799.999980188906 34800.012338467655 20134799.999921150506 8699985241.290170669556 5799995998.543777465820 20099999.988451600075 60463.502273113 2024-06-02T12:03:16.396965+00:00 20134799.998542182148 20134799.998542133719 20134800.000014275312 34800.010090582087 20134799.999950923026 8699984859.885362625122 5799995809.081874847412 20099999.988451600075 60463.502284676 2024-06-02T12:03:17.395996+00:00 20134799.999220758677 20134799.999220710248 20134800.000004123896 34800.010769158158 20134799.999803647399 8699985592.170042037964 5799996169.087710380554 20099999.988451600075 60463.502296248 2024-06-02T12:03:18.395837+00:00 20134799.999675042927 20134799.999674994498 20134800.000153433532 34800.011223443908 20134800.000236380845 8699986029.465486526489 5799996405.766053199768 20099999.988451600075 60463.502307826 2024-06-02T12:03:19.396185+00:00 20134800.001103948802 20134800.001103900373 20134800.000012379140 34800.012652350582 20134799.999926768243 8699986216.876056671143 5799996486.570763587952 20099999.988451600075 60463.502319402 2024-06-02T12:03:20.396314+00:00 20134800.000773075968 20134800.000773027539 20134800.000009272248 34800.012321476235 20134799.999839350581 8699985681.173395156860 5799996215.077135086060 20099999.988451600075 60463.502330970 2024-06-02T12:03:21.395775+00:00 20134799.998072069138 20134799.998072020710 20134800.000027343631 34800.009620469573 20134799.999940853566 8699985306.008245468140 5799996031.723810195923 20099999.988451600075 60463.502342553 2024-06-02T12:03:22.396604+00:00 20134800.001884914935 20134800.001884862781 20134800.000101964921 34800.013433313332 20134799.999988269061 8699986284.557489395142 5799996522.974048614502 20099999.988451600075 60463.502354118 2024-06-02T12:03:23.395775+00:00 20134799.999460954219 20134799.999460905790 20134800.000052601099 34800.011009354821 20134799.999970786273 8699985420.234806060791 5799996090.084356307983 20099999.988451600075 60463.502365692 2024-06-02T12:03:24.395752+00:00 20134800.001202885062 20134800.001202836633 20134799.999981395900 34800.012751285365 20134800.000034559518 8699985669.085220336914 5799996217.166646003723 20099999.988451600075 60463.502377272 2024-06-02T12:03:25.396270+00:00 20134799.999275781214 20134799.999275732785 20134799.999904476106 34800.010824180143 20134799.999981451780 8699985052.920101165771 5799995906.871340751648 20099999.988451600075 60463.502388848 2024-06-02T12:03:26.396516+00:00 20134800.000615559518 20134800.000615511090 20134799.999941848218 34800.012163959196 20134799.999952964485 8699985355.155550003052 5799996056.802134513855 20099999.988451600075 60463.502400444 2024-06-02T12:03:27.398406+00:00 20134800.001140423119 20134800.001140370965 20134799.999926406890 34800.012688821364 20134799.999968029559 8699985033.892866134644 5799995896.798454284668 20099999.988451600075 60463.502411998 2024-06-02T12:03:28.396656+00:00 20134799.996765077114 20134799.996765028685 20134799.999883528799 34800.008313478422 20134799.999729216099 8699984384.301469802856 5799995562.052178382874 20099999.988451600075 60463.502423719 2024-06-02T12:03:29.409333+00:00 20134800.001017630100 20134800.001017577946 20134800.000039424747 34800.012566028236 20134800.000008981675 8699986013.608678817749 5799996388.362790107727 20099999.988451600075 60463.502435234 2024-06-02T12:03:30.404247+00:00 20134799.999492146075 20134799.999492097646 20134800.000104978681 34800.011040545927 20134800.000109441578 8699985528.522665023804 5799996150.005635261536 20099999.988451600075 60463.502446715 2024-06-02T12:03:31.396200+00:00 20134800.001402020454 20134800.001401972026 20134800.000156432390 34800.012950419645 20134800.000209264457 8699985860.991052627563 5799996320.399030685425 20099999.988451600075 60463.502458292 2024-06-02T12:03:32.396442+00:00 20134799.999511193484 20134799.999511145055 20134799.999959599227 34800.011059593977 20134799.999956488609 8699985189.829294204712 5799995974.285889625549 20099999.988451600075 60463.502469876 2024-06-02T12:03:33.397260+00:00 20134800.001298349351 20134800.001298300922 20134799.999613728374 34800.012846750811 20134799.999414887279 8699985315.996503829956 5799996014.802721977234 20099999.988451600075 60463.502481603 2024-06-02T12:03:34.410492+00:00 20134799.996952529997 20134799.996952481568 20134799.999866466969 34800.008500929347 20134799.999777626246 8699984537.416336059570 5799995640.626752853394 20099999.988451600075 60463.502493014 2024-06-02T12:03:35.396403+00:00 20134799.998909380287 20134799.998909331858 20134799.999897733331 34800.010457778844 20134799.999891184270 8699986003.741456985474 5799996378.520879745483 20099999.988451600075 60463.502504585 2024-06-02T12:03:36.396162+00:00 20134800.001558579504 20134800.001558531076 20134800.000079955906 34800.013106979866 20134800.000077046454 8699986528.306842803955 5799996648.547953605652 20099999.988451600075 60463.502516163 2024-06-02T12:03:37.396479+00:00 20134800.002487033606 20134800.002486985177 20134800.000061836094 34800.014035432578 20134800.000127714127 8699985818.835237503052 5799996295.923266410828 20099999.988451600075 60463.502527724 2024-06-02T12:03:38.395355+00:00 20134799.997166085988 20134799.997166037560 20134800.000116784126 34800.008714484582 20134800.000224411488 8699984589.915525436401 5799995685.492459297180 20099999.988451600075 60463.502539309 2024-06-02T12:03:39.396289+00:00 20134800.000936198980 20134800.000936150551 20134800.000064916909 34800.012484600600 20134800.000032860786 8699986062.289503097534 5799996413.698110580444 20099999.988451600075 60463.502550886 2024-06-02T12:03:40.396597+00:00 20134799.999602790922 20134799.999602742493 20134800.000199593604 34800.011151191640 20134800.000374305993 8699985670.959049224854 5799996232.259851455688 20099999.988451600075 60463.502562459 2024-06-02T12:03:41.396413+00:00 20134800.000643648207 20134800.000643599778 20134800.000082775950 34800.012192047150 20134800.000064894557 8699985912.305377960205 5799996340.040890693665 20099999.988451600075 60463.502574033 2024-06-02T12:03:42.396420+00:00 20134800.000389702618 20134800.000389654189 20134800.000046964735 34800.011938102092 20134800.000049099326 8699985663.126434326172 5799996214.793202400208 20099999.988451600075 60463.502585609 2024-06-02T12:03:43.396572+00:00 20134799.999622456729 20134799.999622408301 20134799.999984603375 34800.011170858117 20134800.000026006252 8699985442.996673583984 5799996103.766129493713 20099999.988451600075 60463.502597177 2024-06-02T12:03:44.396149+00:00 20134800.000330053270 20134800.000330004841 20134800.000096213073 34800.011878452788 20134800.000131353736 8699985652.770725250244 5799996213.042610168457 20099999.988451600075 60463.502608748 2024-06-02T12:03:45.395823+00:00 20134799.997786950320 20134799.997786901891 20134799.999954361469 34800.009335351038 20134799.999922543764 8699985536.881641387939 5799996146.397659301758 20099999.988451600075 60463.502620327 2024-06-02T12:03:46.396270+00:00 20134800.002360973507 20134800.002360925078 20134799.999921567738 34800.013909373098 20134800.000014938414 8699986583.759645462036 5799996673.686506271362 20099999.988451600075 60463.502631892 2024-06-02T12:03:47.395456+00:00 20134799.998751528561 20134799.998751480132 20134799.999948937446 34800.010299929272 20134800.000003084540 8699985358.959951400757 5799996060.792747497559 20099999.988451600075 60463.502643447 2024-06-02T12:03:48.393867+00:00 20134799.998864371330 20134799.998864322901 20134799.999876879156 34800.010412771699 20134799.999728731811 8699985956.678066253662 5799996348.220308303833 20099999.988451600075 60463.502655041 2024-06-02T12:03:49.395559+00:00 20134800.002278942615 20134800.002278890461 20134799.999974165112 34800.013827340867 20134800.000104557723 8699986497.265489578247 5799996634.173536300659 20099999.988451600075 60463.502666623 2024-06-02T12:03:50.396210+00:00 20134800.001557745039 20134800.001557696611 20134799.999911442399 34800.013106144041 20134799.999941218644 8699985307.531265258789 5799996032.500666618347 20099999.988451600075 60463.502678197 2024-06-02T12:03:51.396239+00:00 20134799.998820435256 20134799.998820386827 20134799.999991763383 34800.010368835392 20134799.999956015497 8699984504.493896484375 5799995631.598427772522 20099999.988451600075 60463.502689907 2024-06-02T12:03:52.407976+00:00 20134799.999079678208 20134799.999079629779 20134799.999972578138 34800.010628079035 20134800.000001180917 8699985117.859302520752 5799995940.163051605225 20099999.988451600075 60463.502701513 2024-06-02T12:03:53.410691+00:00 20134799.999320100993 20134799.999320052564 20134799.999977551401 34800.010868500431 20134800.000085733831 8699985530.457828521729 5799996149.985408782959 20099999.988451600075 60463.502713069 2024-06-02T12:03:54.409191+00:00 20134799.999781139195 20134799.999781090766 20134800.000000920147 34800.011329538487 20134800.000022813678 8699985868.689937591553 5799996316.479663848877 20099999.988451600075 60463.502724634 2024-06-02T12:03:55.408350+00:00 20134799.999192677438 20134799.999192629009 20134799.999921310693 34800.010741079190 20134799.999940942973 8699985978.795278549194 5799996368.121068954468 20099999.988451600075 60463.502736139 2024-06-02T12:03:56.402383+00:00 20134800.002567023039 20134800.002566974610 20134799.999939508736 34800.014115421989 20134800.000027310103 8699986336.112634658813 5799996550.378448486328 20099999.988451600075 60463.502747807 2024-06-02T12:03:57.410547+00:00 20134799.999640967697 20134799.999640919268 20134799.999989613891 34800.011189369186 20134800.000003319234 8699985014.379394531250 5799995888.512243270874 20099999.988451600075 60463.502759343 2024-06-02T12:03:58.407265+00:00 20134799.998621217906 20134799.998621165752 20134800.000130880624 34800.010169616275 20134800.000120572746 8699985251.007291793823 5799996011.711771011353 20099999.988451600075 60463.502770956 2024-06-02T12:03:59.410589+00:00 20134800.001776993275 20134800.001776944846 20134800.000260666013 34800.013325394175 20134800.000424318016 8699986027.770338058472 5799996412.749254226685 20099999.988451600075 60463.502782511 2024-06-02T12:04:00.408919+00:00 20134799.999450709671 20134799.999450661242 20134800.000074710697 34800.010999111400 20134800.000041715801 8699985227.457901000977 5799995996.651339530945 20099999.988451600075 60463.502794394 2024-06-02T12:04:01.435623+00:00 20134800.000748988241 20134800.000748939812 20134800.000120691955 34800.012297386806 20134800.000081907958 8699985529.439210891724 5799996149.316664695740 20099999.988451600075 60463.502805572 2024-06-02T12:04:02.401385+00:00 20134799.998438097537 20134799.998438049108 20134799.999879751354 34800.009986496138 20134799.999633003026 8699985201.228206634521 5799995966.506794929504 20099999.988451600075 60463.502817132 2024-06-02T12:04:03.400169+00:00 20134799.999950319529 20134799.999950271100 20134799.999854769558 34800.011498718617 20134799.999725814909 8699985889.383337020874 5799996314.451481819153 20099999.988451600075 60463.502828747 2024-06-02T12:04:04.403774+00:00 20134800.001105088741 20134800.001105040312 20134799.999906208366 34800.012653489110 20134799.999852493405 8699985863.265567779541 5799996306.670937538147 20099999.988451600075 60463.502840455 2024-06-02T12:04:05.415291+00:00 20134799.998623225838 20134799.998623177409 20134800.000000163913 34800.010171625829 20134800.000044140965 8699985278.446617126465 5799996022.246821403503 20099999.988451600075 60463.502851880 2024-06-02T12:04:06.402420+00:00 20134800.000935412943 20134800.000935364515 20134800.000037733465 34800.012483811806 20134800.000054370612 8699985968.631883621216 5799996367.765676498413 20099999.988451600075 60463.502863400 2024-06-02T12:04:07.397749+00:00 20134799.999015141279 20134799.999015092850 20134800.000010490417 34800.010563540593 20134799.999903652817 8699985514.925447463989 5799996134.632456779480 20099999.988451600075 60463.502874956 2024-06-02T12:04:08.396167+00:00 20134800.000833723694 20134800.000833675265 20134800.000118702650 34800.012382124129 20134800.000091262162 8699986045.754995346069 5799996407.864320755005 20099999.988451600075 60463.502886528 2024-06-02T12:04:09.396022+00:00 20134800.000838901848 20134800.000838853419 20134799.999967571348 34800.012387301205 20134799.999857351184 8699985663.015613555908 5799996206.748324394226 20099999.988451600075 60463.502898166 2024-06-02T12:04:10.401525+00:00 20134799.999887976795 20134799.999887928367 20134799.999983262271 34800.011436375622 20134799.999958194792 8699985213.902225494385 5799995986.393391609192 20099999.988451600075 60463.502909803 2024-06-02T12:04:11.407002+00:00 20134799.999469265342 20134799.999469216913 20134800.000128105283 34800.011017665864 20134800.000261981040 8699985312.419464111328 5799996048.309779167175 20099999.988451600075 60463.502921251 2024-06-02T12:04:12.396062+00:00 20134799.998941782862 20134799.998941734433 20134799.999976519495 34800.010490181579 20134799.999978188425 8699985586.750747680664 5799996173.650794982910 20099999.988451600075 60463.502932831 2024-06-02T12:04:13.396622+00:00 20134800.001518305391 20134800.001518256962 20134800.000085521489 34800.013066704414 20134800.000066202134 8699986128.340484619141 5799996448.112819671631 20099999.988451600075 60463.502944615 2024-06-02T12:04:14.414703+00:00 20134799.998101804405 20134799.998101752251 20134799.999982539564 34800.009650202686 20134799.999936584383 8699985416.508955001831 5799996086.796332359314 20099999.988451600075 60463.502956014 2024-06-02T12:04:15.399627+00:00 20134800.002696737647 20134800.002696689218 20134799.999986395240 34800.014245136968 20134800.000085044652 8699986337.372287750244 5799996553.413933753967 20099999.988451600075 60463.502967604 2024-06-02T12:04:16.401038+00:00 20134799.999535478652 20134799.999535430223 20134799.999883592129 34800.011083879297 20134799.999859705567 8699984960.590780258179 5799995855.633980751038 20099999.988451600075 60463.502979123 2024-06-02T12:04:17.396257+00:00 20134799.999611087143 20134799.999611034989 20134799.999950338155 34800.011159485359 20134799.999898601323 8699985127.570795059204 5799995940.744640350342 20099999.988451600075 60463.502990698 2024-06-02T12:04:18.396343+00:00 20134799.998643267900 20134799.998643215746 20134800.000061020255 34800.010191666013 20134800.000097073615 8699985369.266660690308 5799996069.862299919128 20099999.988451600075 60463.503002272 2024-06-02T12:04:19.396347+00:00 20134800.000351630151 20134800.000351581722 20134799.999996278435 34800.011900031277 20134800.000022787601 8699986021.057004928589 5799996392.662180900574 20099999.988451600075 60463.503013923 2024-06-02T12:04:20.402937+00:00 20134800.002169199288 20134800.002169150859 20134800.000082965940 34800.013717598762 20134800.000147547573 8699985895.656618118286 5799996335.160362243652 20099999.988451600075 60463.503025494 2024-06-02T12:04:21.402693+00:00 20134800.000000257045 20134800.000000208616 20134800.000036761165 34800.011548656548 20134800.000064365566 8699984818.051830291748 5799995792.892066001892 20099999.988451600075 60463.503036985 2024-06-02T12:04:22.395478+00:00 20134799.997464239597 20134799.997464191169 20134800.000128746033 34800.009012640512 20134800.000184994191 8699984870.040065765381 5799995823.912303924561 20099999.988451600075 60463.503048572 2024-06-02T12:04:23.396630+00:00 20134800.002587474883 20134800.002587426454 20134799.999992214143 34800.014135875834 20134800.000008694828 8699986173.386846542358 5799996468.239907264709 20099999.988451600075 60463.503060137 2024-06-02T12:04:24.395805+00:00 20134799.999191652983 20134799.999191604555 20134800.000027861446 34800.010740053891 20134800.000001419336 8699984859.932283401489 5799995811.209449768066 20099999.988451600075 60463.503071713 2024-06-02T12:04:25.396003+00:00 20134799.998942546546 20134799.998942498118 20134800.000020474195 34800.010490946130 20134799.999887313694 8699985304.077991485596 5799996028.527895927429 20099999.988451600075 60463.503083284 2024-06-02T12:04:26.395781+00:00 20134800.000993117690 20134800.000993069261 20134800.000025473535 34800.012541517848 20134800.000071417540 8699985847.065755844116 5799996307.692867279053 20099999.988451600075 60463.503094852 2024-06-02T12:04:27.395255+00:00 20134800.001190200448 20134800.001190152019 20134799.999861378223 34800.012738600315 20134799.999758478254 8699985301.780326843262 5799996022.010874748230 20099999.988451600075 60463.503106427 2024-06-02T12:04:28.395301+00:00 20134799.995878599584 20134799.995878551155 20134799.999991089106 34800.007427000171 20134800.000064782798 8699984688.033790588379 5799995727.900368690491 20099999.988451600075 60463.503118009 2024-06-02T12:04:29.396008+00:00 20134800.002405297011 20134800.002405244857 20134799.999853268266 34800.013953695096 20134799.999781727791 8699986688.246011734009 5799996716.212504386902 20099999.988451600075 60463.503129633 2024-06-02T12:04:30.400328+00:00 20134800.000097189099 20134800.000097140670 20134800.000140268356 34800.011645590697 20134800.000212915242 8699985495.649272918701 5799996137.880374908447 20099999.988451600075 60463.503141161 2024-06-02T12:04:31.396331+00:00 20134799.999172754586 20134799.999172706157 20134800.000068444759 34800.010721153703 20134800.000043757260 8699985495.127380371094 5799996130.571063041687 20099999.988451600075 60463.503152739 2024-06-02T12:04:32.396687+00:00 20134800.001394312829 20134800.001394264400 20134800.000041414052 34800.012942714122 20134800.000106625259 8699985950.600151062012 5799996360.926977157593 20099999.988451600075 60463.503164307 2024-06-02T12:04:33.396098+00:00 20134799.999336268753 20134799.999336216599 20134799.999946720898 34800.010884666939 20134799.999987207353 8699985248.162662506104 5799996004.732535362244 20099999.988451600075 60463.503175850 2024-06-02T12:04:34.393464+00:00 20134799.999347496778 20134799.999347448349 20134800.000045973808 34800.010895898129 20134800.000227596611 8699985574.611848831177 5799996177.973278999329 20099999.988451600075 60463.503187460 2024-06-02T12:04:35.396514+00:00 20134800.001481741667 20134800.001481693238 20134799.999959547073 34800.013030141949 20134800.000174205750 8699985891.106210708618 5799996333.995920181274 20099999.988451600075 60463.503199055 2024-06-02T12:04:36.398340+00:00 20134799.999610081315 20134799.999610029161 20134799.999980296940 34800.011158479545 20134800.000057928264 8699985133.994678497314 5799995950.595166206360 20099999.988451600075 60463.503210638 2024-06-02T12:04:37.399137+00:00 20134800.001613944769 20134800.001613896340 20134799.999977611005 34800.013162343232 20134799.999850172549 8699985310.686632156372 5799996030.284635543823 20099999.988451600075 60463.503222276 2024-06-02T12:04:38.404591+00:00 20134799.998471297324 20134799.998471248895 20134800.000123500824 34800.010019697846 20134800.000160105526 8699984559.634819030762 5799995667.672692298889 20099999.988451600075 60463.503233751 2024-06-02T12:04:39.396101+00:00 20134799.999050725251 20134799.999050676823 20134799.999984972179 34800.010599125148 20134800.000037979335 8699985330.654272079468 5799996048.093774795532 20099999.988451600075 60463.503245331 2024-06-02T12:04:40.396649+00:00 20134800.001898344606 20134800.001898296177 20134799.999974619597 34800.013446744648 20134799.999985039234 8699985811.509342193604 5799996286.315448760986 20099999.988451600075 60463.503256900 2024-06-02T12:04:41.396154+00:00 20134799.998440220952 20134799.998440172523 20134800.000006578863 34800.009988621838 20134800.000053979456 8699984834.691635131836 5799995800.779103279114 20099999.988451600075 60463.503268471 2024-06-02T12:04:42.395857+00:00 20134800.002420812845 20134800.002420764416 20134800.000024314970 34800.013969214160 20134800.000077605247 8699985645.005363464355 5799996206.920352935791 20099999.988451600075 60463.503280162 2024-06-02T12:04:43.406038+00:00 20134799.998636249453 20134799.998636197299 20134799.999914117157 34800.010184647646 20134799.999919440597 8699984408.006114959717 5799995581.830469131470 20099999.988451600075 60463.503291742 2024-06-02T12:04:44.406558+00:00 20134799.999082561582 20134799.999082513154 20134800.000024173409 34800.010630961748 20134800.000035181642 8699985061.818044662476 5799995913.559049606323 20099999.988451600075 60463.503303369 2024-06-02T12:04:45.411042+00:00 20134800.001208350062 20134800.001208301634 20134799.999990489334 34800.012756749937 20134799.999990012497 8699985555.727308273315 5799996158.631671905518 20099999.988451600075 60463.503314911 2024-06-02T12:04:46.408355+00:00 20134799.998170644045 20134799.998170595616 20134799.999931335449 34800.009719045222 20134799.999947816133 8699984902.343511581421 5799995830.181612968445 20099999.988451600075 60463.503326531 2024-06-02T12:04:47.412258+00:00 20134799.998433321714 20134799.998433273286 20134799.999901145697 34800.009981722120 20134799.999834872782 8699985790.178422927856 5799996269.392992973328 20099999.988451600075 60463.503338022 2024-06-02T12:04:48.405109+00:00 20134800.002241216600 20134800.002241168171 20134800.000065833330 34800.013789617842 20134800.000065241009 8699986545.520204544067 5799996656.662587165833 20099999.988451600075 60463.503349649 2024-06-02T12:04:49.409652+00:00 20134800.000603534281 20134800.000603485852 20134800.000105440617 34800.012151934257 20134800.000112112612 8699985503.990976333618 5799996137.850971221924 20099999.988451600075 60463.503361177 2024-06-02T12:04:50.405675+00:00 20134799.998817961663 20134799.998817913234 20134799.999912664294 34800.010366360497 20134799.999945230782 8699985184.601921081543 5799995971.203093528748 20099999.988451600075 60463.503372823 2024-06-02T12:04:51.411873+00:00 20134800.000795204192 20134800.000795155764 20134800.000036109239 34800.012343603419 20134800.000110775232 8699985757.544387817383 5799996264.572009086609 20099999.988451600075 60463.503384337 2024-06-02T12:04:52.406742+00:00 20134800.001413777471 20134800.001413729042 20134800.000029135495 34800.012962178866 20134799.999984037131 8699985375.359785079956 5799996068.198857307434 20099999.988451600075 60463.503395983 2024-06-02T12:04:53.412947+00:00 20134799.998779147863 20134799.998779099435 20134800.000016458333 34800.010327549207 20134799.999933805317 8699984687.045854568481 5799995721.948867797852 20099999.988451600075 60463.503407503 2024-06-02T12:04:54.408211+00:00 20134800.000526309013 20134800.000526260585 20134800.000033549964 34800.012074709528 20134800.000142045319 8699985330.917970657349 5799996052.561768531799 20099999.988451600075 60463.503419102 2024-06-02T12:04:55.410421+00:00 20134799.998493876308 20134799.998493827879 20134799.999941352755 34800.010042276386 20134799.999979358166 8699985031.544834136963 5799995896.096479415894 20099999.988451600075 60463.503430698 2024-06-02T12:04:56.412303+00:00 20134800.000431980938 20134800.000431932509 20134799.999972347170 34800.011980379451 20134799.999972481281 8699985770.358840942383 5799996265.216934204102 20099999.988451600075 60463.503442221 2024-06-02T12:04:57.407947+00:00 20134799.999073076993 20134799.999073028564 20134799.999930601567 34800.010621476307 20134799.999914117157 8699985538.250078201294 5799996146.730713844299 20099999.988451600075 60463.503453816 2024-06-02T12:04:58.409707+00:00 20134800.001972943544 20134800.001972895116 20134799.999850966036 34800.013521344663 20134799.999821070582 8699985943.665630340576 5799996345.561614036560 20099999.988451600075 60463.503465414 2024-06-02T12:04:59.411738+00:00 20134799.998097419739 20134799.998097371310 20134799.999886717647 34800.009645821134 20134799.999877143651 8699984889.993946075439 5799995821.062215805054 20099999.988451600075 60463.503476957 2024-06-02T12:05:00.409094+00:00 20134799.999595660716 20134799.999595612288 20134799.999931305647 34800.011144060925 20134799.999990884215 8699985799.320125579834 5799996280.464411735535 20099999.988451600075 60463.503489664 2024-06-02T12:05:01.506943+00:00 20134800.000096313655 20134800.000096265227 20134799.999876856804 34800.011644713501 20134799.999917171896 8699985948.049301147461 5799996351.757724761963 20099999.988451600075 60463.503500169 2024-06-02T12:05:02.414634+00:00 20134800.000618062913 20134800.000618014485 20134800.000057529658 34800.012166463224 20134800.000058081001 8699985867.554906845093 5799996317.381766319275 20099999.988451600075 60463.503511722 2024-06-02T12:05:03.412792+00:00 20134800.002001024783 20134800.002000976354 20134799.999938100576 34800.013549424730 20134799.999821372330 8699985574.485807418823 5799996160.984263420105 20099999.988451600075 60463.503523245 2024-06-02T12:05:04.408404+00:00 20134800.000469017774 20134800.000468969345 20134799.999991867691 34800.012017417095 20134799.999932695180 8699984560.273370742798 5799995658.516495704651 20099999.988451600075 60463.503534753 2024-06-02T12:05:05.402657+00:00 20134799.997640173882 20134799.997640125453 20134800.000152159482 34800.009188575154 20134800.000078648329 8699984346.105197906494 5799995557.513874053955 20099999.988451600075 60463.503546240 2024-06-02T12:05:06.395100+00:00 20134799.999646961689 20134799.999646913260 20134800.000189702958 34800.011195362713 20134800.000215873122 8699985631.241577148438 5799996205.799696922302 20099999.988451600075 60463.503557923 2024-06-02T12:05:07.404584+00:00 20134800.001151122153 20134800.001151073724 20134800.000218354166 34800.012699523009 20134800.000250585377 8699985897.951097488403 5799996340.600845336914 20099999.988451600075 60463.503569518 2024-06-02T12:05:08.406334+00:00 20134799.997416220605 20134799.997416172177 20134800.000124808401 34800.008964620007 20134800.000133328140 8699985423.790437698364 5799996098.634784698486 20099999.988451600075 60463.503580996 2024-06-02T12:05:09.398045+00:00 20134800.002398241311 20134800.002398192883 20134799.999951504171 34800.013946642190 20134799.999925889075 8699986726.798097610474 5799996741.495266914368 20099999.988451600075 60463.503592622 2024-06-02T12:05:10.402557+00:00 20134799.999240037054 20134799.999239988625 20134800.000011608005 34800.010788438616 20134800.000034533441 8699985511.891819000244 5799996138.568965911865 20099999.988451600075 60463.503604128 2024-06-02T12:05:11.396641+00:00 20134800.001213423908 20134800.001213375479 20134800.000020232052 34800.012761823462 20134800.000067714602 8699985904.261016845703 5799996336.136246681213 20099999.988451600075 60463.503615671 2024-06-02T12:05:12.393961+00:00 20134799.998997107148 20134799.998997058719 20134800.000019002706 34800.010545508907 20134799.999944362789 8699985297.394723892212 5799996027.563395500183 20099999.988451600075 60463.503627277 2024-06-02T12:05:13.396761+00:00 20134800.000398896635 20134800.000398848206 20134800.000041488558 34800.011947296058 20134800.000070363283 8699985836.291509628296 5799996302.261789321899 20099999.988451600075 60463.503638851 2024-06-02T12:05:14.396704+00:00 20134800.000734705478 20134800.000734657049 20134799.999962527305 34800.012283105731 20134799.999955128878 8699985624.221927642822 5799996191.425605773926 20099999.988451600075 60463.503650438 2024-06-02T12:05:15.397854+00:00 20134799.998659774661 20134799.998659726232 20134800.000022921711 34800.010208173895 20134800.000003091991 8699985238.622770309448 5799996000.624399185181 20099999.988451600075 60463.503661987 2024-06-02T12:05:16.395663+00:00 20134800.000021640211 20134800.000021588057 20134799.999928340316 34800.011570038470 20134799.999795664102 8699985923.331056594849 5799996334.335710525513 20099999.988451600075 60463.503673566 2024-06-02T12:05:17.396092+00:00 20134799.998897764832 20134799.998897716403 20134800.000011000782 34800.010446163935 20134800.000085059553 8699985882.848388671875 5799996326.152528762817 20099999.988451600075 60463.503685128 2024-06-02T12:05:18.395103+00:00 20134800.002025995404 20134800.002025946975 20134799.999926384538 34800.013574395351 20134799.999822314829 8699986413.516635894775 5799996580.538981437683 20099999.988451600075 60463.503696719 2024-06-02T12:05:19.396543+00:00 20134799.998774219304 20134799.998774170876 20134799.999993976206 34800.010322618873 20134799.999839082360 8699985386.254283905029 5799996067.606447219849 20099999.988451600075 60463.503708302 2024-06-02T12:05:20.397284+00:00 20134800.005132436752 20134800.005132388324 20134800.000073179603 34800.016680838453 20134800.000068604946 8699986024.274856567383 5799996396.180206298828 20099999.988451600075 60463.503719876 2024-06-02T12:05:21.397230+00:00 20134799.993055980653 20134799.993055932224 20134799.999957952648 34800.004604382309 20134799.999899316579 8699983463.155050277710 5799995108.566639900208 20099999.988451600075 60463.503731449 2024-06-02T12:05:22.397195+00:00 20134800.004244819283 20134800.004244767129 20134799.999992929399 34800.015793217462 20134800.000027336180 8699986920.575944900513 5799996842.611268997192 20099999.988451600075 60463.503743009 2024-06-02T12:05:23.396002+00:00 20134799.996456127614 20134799.996456079185 20134799.999973382801 34800.008004527299 20134799.999907627702 8699984774.051057815552 5799995764.360813140869 20099999.988451600075 60463.503754586 2024-06-02T12:05:24.396270+00:00 20134800.002290472388 20134800.002290423959 20134800.000109020621 34800.013838873405 20134800.000126596540 8699986586.632867813110 5799996679.775471687317 20099999.988451600075 60463.503766177 2024-06-02T12:05:25.397733+00:00 20134800.000535950065 20134800.000535901636 20134800.000036064535 34800.012084351642 20134800.000044833869 8699985474.668460845947 5799996120.386461257935 20099999.988451600075 60463.503777874 2024-06-02T12:05:26.408294+00:00 20134800.000635672361 20134800.000635623932 20134800.000008136034 34800.012184072366 20134800.000071477145 8699985218.598957061768 5799995993.461921691895 20099999.988451600075 60463.503789306 2024-06-02T12:05:27.396030+00:00 20134799.999232891947 20134799.999232843518 20134799.999955166131 34800.010781290468 20134799.999982282519 8699984885.041517257690 5799995822.966712951660 20099999.988451600075 60463.503800879 2024-06-02T12:05:28.395935+00:00 20134799.999789442867 20134799.999789394438 20134799.999986369163 34800.011337841373 20134799.999988071620 8699985252.436157226562 5799996006.905353546143 20099999.988451600075 60463.503812464 2024-06-02T12:05:29.396928+00:00 20134800.001215275377 20134800.001215226948 20134800.000023104250 34800.012763675717 20134800.000045768917 8699985367.982109069824 5799996067.082335472107 20099999.988451600075 60463.503824026 2024-06-02T12:05:30.395830+00:00 20134799.999322962016 20134799.999322913587 20134800.000007320195 34800.010871362399 20134799.999982889742 8699984758.887140274048 5799995759.914946556091 20099999.988451600075 60463.503835601 2024-06-02T12:05:31.395960+00:00 20134799.998905718327 20134799.998905669898 20134800.000018253922 34800.010454116949 20134799.999987218529 8699985106.892496109009 5799995934.097915649414 20099999.988451600075 60463.503847177 2024-06-02T12:05:32.396095+00:00 20134800.000609252602 20134800.000609204173 20134799.999984771013 34800.012157652913 20134799.999885492027 8699985658.548374176025 5799996205.687266349792 20099999.988451600075 60463.503858753 2024-06-02T12:05:33.396220+00:00 20134799.999425936490 20134799.999425888062 20134799.999977722764 34800.010974337863 20134799.999913349748 8699985342.629508972168 5799996048.888612747192 20099999.988451600075 60463.503870323 2024-06-02T12:05:34.395943+00:00 20134800.001164015383 20134800.001163966954 20134799.999948181212 34800.012712415686 20134799.999903704971 8699985616.007627487183 5799996185.175770759583 20099999.988451600075 60463.503881910 2024-06-02T12:05:35.397024+00:00 20134799.999164134264 20134799.999164085835 20134799.999914500862 34800.010712535412 20134799.999998480082 8699984998.375709533691 5799995880.308717727661 20099999.988451600075 60463.503893477 2024-06-02T12:05:36.396387+00:00 20134799.999342679977 20134799.999342631549 20134800.000044636428 34800.010891079248 20134800.000063944608 8699985387.237123489380 5799996077.467097282410 20099999.988451600075 60463.503905043 2024-06-02T12:05:37.395683+00:00 20134799.999263338745 20134799.999263290316 20134799.999954994768 34800.010811738430 20134799.999920435250 8699985749.127599716187 5799996252.432751655579 20099999.988451600075 60463.503916633 2024-06-02T12:05:38.397115+00:00 20134800.000840783119 20134800.000840730965 20134800.000012088567 34800.012389181255 20134800.000091318041 8699986083.569047927856 5799996426.773591041565 20099999.988451600075 60463.503928203 2024-06-02T12:05:39.396703+00:00 20134799.999796055257 20134799.999796003103 20134800.000054813921 34800.011344453473 20134799.999988451600 8699985679.809875488281 5799996220.607893943787 20099999.988451600075 60463.503939922 2024-06-02T12:05:40.409234+00:00 20134800.000690538436 20134800.000690490007 20134800.000036533922 34800.012238938914 20134800.000036433339 8699985818.550548553467 5799996291.977538108826 20099999.988451600075 60463.503951361 2024-06-02T12:05:41.397599+00:00 20134799.999712571502 20134799.999712523073 20134800.000038210303 34800.011260971893 20134800.000028423965 8699985490.881608963013 5799996127.809294700623 20099999.988451600075 60463.503962914 2024-06-02T12:05:42.395810+00:00 20134799.998044390231 20134799.998044341803 20134800.000038482249 34800.009592791175 20134800.000099517405 8699985655.879566192627 5799996213.270530700684 20099999.988451600075 60463.503974498 2024-06-02T12:05:43.396616+00:00 20134800.001733794808 20134800.001733746380 20134800.000024039298 34800.013282194777 20134800.000055555254 8699986632.846117019653 5799996699.921992301941 20099999.988451600075 60463.503986068 2024-06-02T12:05:44.396231+00:00 20134799.999717503786 20134799.999717455357 20134799.999983888119 34800.011265903624 20134800.000013243407 8699985779.368873596191 5799996271.420384407043 20099999.988451600075 60463.503997816 2024-06-02T12:05:45.411267+00:00 20134799.999905142933 20134799.999905094504 20134800.000000353903 34800.011453544284 20134800.000013902783 8699985911.447257995605 5799996337.487035751343 20099999.988451600075 60463.504009209 2024-06-02T12:05:46.395632+00:00 20134800.001965072006 20134800.001965023577 20134800.000001125038 34800.013513473110 20134800.000022009015 8699985960.631057739258 5799996362.416785240173 20099999.988451600075 60463.504021016 2024-06-02T12:05:47.415762+00:00 20134799.998858813196 20134799.998858764768 20134800.000000044703 34800.010407214322 20134800.000009998679 8699984987.776609420776 5799995875.489126205444 20099999.988451600075 60463.504032496 2024-06-02T12:05:48.407692+00:00 20134800.000521723181 20134800.000521671027 20134799.999920655042 34800.012070121360 20134799.999920003116 8699985525.533988952637 5799996140.618070602417 20099999.988451600075 60463.504044130 2024-06-02T12:05:49.412766+00:00 20134799.997703090310 20134799.997703041881 20134799.999875552952 34800.009251491232 20134799.999820962548 8699985223.892242431641 5799995985.670372009277 20099999.988451600075 60463.504055656 2024-06-02T12:05:50.408716+00:00 20134800.001272395253 20134800.001272346824 20134800.000050500035 34800.012820796881 20134800.000140778720 8699986351.804773330688 5799996562.952383995056 20099999.988451600075 60463.504067177 2024-06-02T12:05:51.404133+00:00 20134800.000986281782 20134800.000986233354 20134799.999871220440 34800.012534681766 20134799.999921988696 8699985696.811212539673 5799996226.339357376099 20099999.988451600075 60463.504078801 2024-06-02T12:05:52.408443+00:00 20134799.998657576740 20134799.998657528311 20134799.999970931560 34800.010205977036 20134800.000053651631 8699985156.678623199463 5799995961.759037971497 20099999.988451600075 60463.504090386 2024-06-02T12:05:53.409393+00:00 20134799.999377589673 20134799.999377541244 20134799.999982763082 34800.010925989336 20134800.000091396272 8699985822.542390823364 5799996296.263506889343 20099999.988451600075 60463.504101938 2024-06-02T12:05:54.407400+00:00 20134800.000743623823 20134800.000743575394 20134799.999982457608 34800.012292024119 20134799.999921526760 8699986101.286750793457 5799996428.557820320129 20099999.988451600075 60463.504113590 2024-06-02T12:05:55.414212+00:00 20134800.002611797303 20134800.002611745149 20134800.000143870711 34800.014160195540 20134800.000111125410 8699985784.275838851929 5799996277.952377319336 20099999.988451600075 60463.504125070 2024-06-02T12:05:56.406031+00:00 20134799.996824845672 20134799.996824793518 20134800.000008016825 34800.008373243763 20134799.999916557223 8699984522.716505050659 5799995639.065687179565 20099999.988451600075 60463.504136694 2024-06-02T12:05:57.410318+00:00 20134800.003073479980 20134800.003073431551 20134800.000090885907 34800.014621879134 20134800.000081256032 8699986123.393703460693 5799996446.266769409180 20099999.988451600075 60463.504148268 2024-06-02T12:05:58.410375+00:00 20134799.998461090028 20134799.998461041600 20134800.000037293881 34800.010009489983 20134800.000022124499 8699984629.021905899048 5799995696.616969108582 20099999.988451600075 60463.504159829 2024-06-02T12:05:59.409178+00:00 20134799.998114988208 20134799.998114939779 20134799.999945458025 34800.009663388744 20134799.999951295555 8699985390.924013137817 5799996074.616870880127 20099999.988451600075 60463.504171344 2024-06-02T12:06:00.404086+00:00 20134800.000653848052 20134800.000653799623 20134800.000029154122 34800.012202249083 20134800.000162821263 8699986333.325725555420 5799996554.631308555603 20099999.988451600075 60463.504183002 2024-06-02T12:06:01.411339+00:00 20134800.001776389778 20134800.001776341349 20134800.000019960105 34800.013324788677 20134800.000003870577 8699985985.006547927856 5799996373.848717689514 20099999.988451600075 60463.504194490 2024-06-02T12:06:02.403933+00:00 20134799.999376639724 20134799.999376591295 20134799.999906323850 34800.010925039562 20134799.999875001609 8699985128.325649261475 5799995940.138792037964 20099999.988451600075 60463.504205994 2024-06-02T12:06:03.397932+00:00 20134799.999257717282 20134799.999257668853 20134799.999947179109 34800.010806116821 20134800.000058732927 8699985372.374248504639 5799996069.818445205688 20099999.988451600075 60463.504217660 2024-06-02T12:06:04.405818+00:00 20134800.000369634479 20134800.000369586051 20134799.999893128872 34800.011918035525 20134799.999917283654 8699985700.425697326660 5799996227.950550079346 20099999.988451600075 60463.504229345 2024-06-02T12:06:05.415455+00:00 20134800.000857803971 20134800.000857755542 20134799.999951273203 34800.012406203678 20134799.999950397760 8699985492.524213790894 5799996125.379566192627 20099999.988451600075 60463.504240893 2024-06-02T12:06:06.413155+00:00 20134799.998810756952 20134799.998810708523 20134799.999989949167 34800.010359158659 20134800.000081080943 8699985042.179485321045 5799995905.652223587036 20099999.988451600075 60463.504252452 2024-06-02T12:06:07.411887+00:00 20134799.999246753752 20134799.999246701598 20134799.999897342175 34800.010795152004 20134799.999922350049 8699985603.300067901611 5799996179.598729133606 20099999.988451600075 60463.504264051 2024-06-02T12:06:08.413961+00:00 20134800.000928383321 20134800.000928334892 20134800.000065937638 34800.012476783500 20134800.000200454146 8699985969.900196075439 5799996374.486433982849 20099999.988451600075 60463.504275430 2024-06-02T12:06:09.397133+00:00 20134799.999291490763 20134799.999291442335 20134799.999824564904 34800.010839890201 20134799.999789368361 8699985490.742835998535 5799996117.779162406921 20099999.988451600075 60463.504287246 2024-06-02T12:06:10.418027+00:00 20134800.003367934376 20134800.003367885947 20134799.999910026789 34800.014916334738 20134799.999936450273 8699985769.338724136353 5799996263.205635070801 20099999.988451600075 60463.504298668 2024-06-02T12:06:11.404903+00:00 20134799.996879708022 20134799.996879659593 20134799.999963305891 34800.008428109424 20134799.999945998192 8699984049.881473541260 5799995403.874848365784 20099999.988451600075 60463.504310359 2024-06-02T12:06:12.415048+00:00 20134800.000687245280 20134800.000687196851 20134799.999940838665 34800.012235643895 20134799.999970898032 8699985598.486448287964 5799996179.214742660522 20099999.988451600075 60463.504321981 2024-06-02T12:06:13.419185+00:00 20134799.999926462770 20134799.999926414341 20134799.999966342002 34800.011474862607 20134800.000004161149 8699985218.106021881104 5799995990.410511016846 20099999.988451600075 60463.504333422 2024-06-02T12:06:14.407601+00:00 20134800.001011256129 20134800.001011207700 20134800.000093948096 34800.012559657356 20134800.000111758709 8699985276.106697082520 5799996023.894104957581 20099999.988451600075 60463.504344956 2024-06-02T12:06:15.404241+00:00 20134799.999237306416 20134799.999237257987 20134800.000040791929 34800.010785706763 20134799.999981921166 8699984800.604438781738 5799995780.733015060425 20099999.988451600075 60463.504356457 2024-06-02T12:06:16.397864+00:00 20134800.000526007265 20134800.000525958836 20134800.000038154423 34800.012074406026 20134800.000038586557 8699985213.018053054810 5799995989.300865173340 20099999.988451600075 60463.504368206 2024-06-02T12:06:17.413018+00:00 20134800.000978622586 20134800.000978570431 20134799.999916400760 34800.012527020779 20134799.999920014292 8699984928.433673858643 5799995842.068278312683 20099999.988451600075 60463.504380114 2024-06-02T12:06:18.441900+00:00 20134799.999817419797 20134799.999817371368 20134799.999988492578 34800.011365820574 20134800.000000175089 8699984433.830947875977 5799995598.106874465942 20099999.988451600075 60463.504391376 2024-06-02T12:06:19.414863+00:00 20134799.995506197214 20134799.995506148785 20134799.999955821782 34800.007054597401 20134799.999958705157 8699984476.548822402954 5799995617.737950325012 20099999.988451600075 60463.504402773 2024-06-02T12:06:20.399547+00:00 20134800.001909956336 20134800.001909907907 20134800.000071335584 34800.013458357476 20134800.000082653016 8699986759.457057952881 5799996764.356480598450 20099999.988451600075 60463.504414313 2024-06-02T12:06:21.396647+00:00 20134800.003184467554 20134800.003184415400 20134800.000041596591 34800.014732865806 20134799.999980367720 8699985808.103828430176 5799996284.418085098267 20099999.988451600075 60463.504426080 2024-06-02T12:06:22.413320+00:00 20134799.997743543237 20134799.997743494809 20134800.000076372176 34800.009291942297 20134799.999989371747 8699984268.956974029541 5799995515.219820022583 20099999.988451600075 60463.504437477 2024-06-02T12:06:23.398047+00:00 20134800.000971563160 20134800.000971514732 20134800.000129174441 34800.012519964104 20134800.000227812678 8699985439.912971496582 5799996110.632851600647 20099999.988451600075 60463.504449183 2024-06-02T12:06:24.409431+00:00 20134800.001831635833 20134800.001831587404 20134800.000104881823 34800.013380036304 20134800.000059854239 8699985003.389186859131 5799995885.372730255127 20099999.988451600075 60463.504460620 2024-06-02T12:06:25.397571+00:00 20134799.996182616800 20134799.996182568371 20134800.000071011484 34800.007731015481 20134800.000042077154 8699984158.756650924683 5799995462.315659523010 20099999.988451600075 60463.504472168 2024-06-02T12:06:26.395330+00:00 20134800.001674391329 20134800.001674342901 20134800.000096462667 34800.013222791553 20134800.000136490911 8699986082.488569259644 5799996428.115565299988 20099999.988451600075 60463.504483789 2024-06-02T12:06:27.399387+00:00 20134800.000747382641 20134800.000747334212 20134800.000098086894 34800.012295781999 20134800.000082828104 8699985295.336866378784 5799996032.303746223450 20099999.988451600075 60463.504495498 2024-06-02T12:06:28.411023+00:00 20134799.999254226685 20134799.999254178256 20134800.000024389476 34800.010802628320 20134799.999941084534 8699984972.242553710938 5799995864.850585937500 20099999.988451600075 60463.504506880 2024-06-02T12:06:29.394466+00:00 20134800.000284522772 20134800.000284474343 20134800.000051569194 34800.011832924523 20134800.000086843967 8699985353.067562103271 5799996061.336463928223 20099999.988451600075 60463.504518634 2024-06-02T12:06:30.409968+00:00 20134800.000509154052 20134800.000509105623 20134800.000005125999 34800.012057555301 20134800.000027965754 8699985227.914167404175 5799995996.306529998779 20099999.988451600075 60463.504530059 2024-06-02T12:06:31.397090+00:00 20134800.000021107495 20134800.000021059066 20134799.999913770705 34800.011569508053 20134799.999862499535 8699984948.886043548584 5799995849.898003578186 20099999.988451600075 60463.504541629 2024-06-02T12:06:32.396696+00:00 20134799.997413035482 20134799.997412987053 20134800.000007603317 34800.008961436150 20134800.000005494803 8699984911.216930389404 5799995837.021622657776 20099999.988451600075 60463.504553325 2024-06-02T12:06:33.407277+00:00 20134800.001994881779 20134800.001994833350 20134800.000069621950 34800.013543281966 20134800.000061020255 8699986227.501598358154 5799996497.477577209473 20099999.988451600075 60463.504564780 2024-06-02T12:06:34.396989+00:00 20134800.000543840230 20134800.000543791801 20134799.999944485724 34800.012092240228 20134799.999993592501 8699985254.732305526733 5799996008.283313751221 20099999.988451600075 60463.504576345 2024-06-02T12:06:35.396236+00:00 20134799.997870739549 20134799.997870691121 20134799.999906059355 34800.009419139147 20134799.999874074012 8699984916.691291809082 5799995834.282992362976 20099999.988451600075 60463.504587945 2024-06-02T12:06:36.398411+00:00 20134800.003067970276 20134800.003067921847 20134799.999949969351 34800.014616371089 20134799.999984823167 8699985967.424356460571 5799996364.264052391052 20099999.988451600075 60463.504599535 2024-06-02T12:06:37.399808+00:00 20134799.998139090836 20134799.998139042407 20134799.999971576035 34800.009687489539 20134799.999922804534 8699984380.497892379761 5799995568.216695785522 20099999.988451600075 60463.504611058 2024-06-02T12:06:38.395380+00:00 20134799.997841361910 20134799.997841313481 20134800.000081680715 34800.009389760628 20134799.999973826110 8699985346.197294235229 5799996053.192302703857 20099999.988451600075 60463.504622657 2024-06-02T12:06:39.397566+00:00 20134800.001783747226 20134800.001783698797 20134800.000065524131 34800.013332148861 20134800.000053849071 8699986478.009710311890 5799996622.432854652405 20099999.988451600075 60463.504634229 2024-06-02T12:06:40.397417+00:00 20134800.000175468624 20134800.000175420195 20134800.000021964312 34800.011723868731 20134800.000007156283 8699985585.363296508789 5799996174.164062500000 20099999.988451600075 60463.504645762 2024-06-02T12:06:41.393851+00:00 20134800.001039870083 20134800.001039817929 20134800.000043172389 34800.012588268270 20134800.000049877912 8699985531.296615600586 5799996148.910816192627 20099999.988451600075 60463.504657369 2024-06-02T12:06:42.396678+00:00 20134799.998394001275 20134799.998393952847 20134799.999981496483 34800.009942400837 20134799.999918274581 8699984991.729028701782 5799995873.643455505371 20099999.988451600075 60463.504668933 2024-06-02T12:06:43.395849+00:00 20134800.003723677248 20134800.003723625094 20134799.999988682568 34800.015272075558 20134799.999912671745 8699985821.975765228271 5799996288.533400535583 20099999.988451600075 60463.504680532 2024-06-02T12:06:44.397940+00:00 20134799.995517354459 20134799.995517306030 20134799.999907195568 34800.007065754689 20134799.999869957566 8699983899.744497299194 5799995325.638075828552 20099999.988451600075 60463.504692070 2024-06-02T12:06:45.394871+00:00 20134799.999725967646 20134799.999725919217 20134799.999964252114 34800.011274366159 20134799.999937772751 8699986147.739542007446 5799996452.461091995239 20099999.988451600075 60463.504703766 2024-06-02T12:06:46.405379+00:00 20134800.000123482198 20134800.000123433769 20134799.999918173999 34800.011671881628 20134800.000017639250 8699986236.430849075317 5799996500.134594917297 20099999.988451600075 60463.504715408 2024-06-02T12:06:47.411226+00:00 20134800.003351356834 20134800.003351304680 20134799.999939776957 34800.014899754911 20134800.000048931688 8699986120.973154067993 5799996443.709582328796 20099999.988451600075 60463.504726967 2024-06-02T12:06:48.409984+00:00 20134799.997201755643 20134799.997201707214 20134799.999832887203 34800.008750155590 20134799.999806959182 8699984411.226945877075 5799995578.754273414612 20099999.988451600075 60463.504738538 2024-06-02T12:06:49.409667+00:00 20134799.999687183648 20134799.999687135220 20134799.999785225838 34800.011235584861 20134799.999705180526 8699985698.479913711548 5799996218.139973640442 20099999.988451600075 60463.504750106 2024-06-02T12:06:50.409118+00:00 20134800.001497112215 20134800.001497063786 20134799.999888546765 34800.013045511936 20134799.999937761575 8699985788.042770385742 5799996272.612236976624 20099999.988451600075 60463.504761633 2024-06-02T12:06:51.405081+00:00 20134799.998565059155 20134799.998565010726 20134799.999935716391 34800.010113459190 20134799.999944981188 8699984979.581935882568 5799995868.682779312134 20099999.988451600075 60463.504773280 2024-06-02T12:06:52.411415+00:00 20134800.001635383815 20134800.001635335386 20134800.000054143369 34800.013183783216 20134800.000140268356 8699985695.909666061401 5799996234.983582496643 20099999.988451600075 60463.504784829 2024-06-02T12:06:53.409206+00:00 20134799.999273881316 20134799.999273832887 20134800.000155780464 34800.010822282733 20134800.000188253820 8699984932.709934234619 5799995855.383077621460 20099999.988451600075 60463.504796342 2024-06-02T12:06:54.403943+00:00 20134800.000493217260 20134800.000493168831 20134800.000256698579 34800.012041615715 20134800.000371530652 8699985405.459081649780 5799996099.394186019897 20099999.988451600075 60463.504807998 2024-06-02T12:06:55.411057+00:00 20134799.999313663691 20134799.999313615263 20134800.000170081854 34800.010862064424 20134800.000184409320 8699985262.330516815186 5799996020.033291816711 20099999.988451600075 60463.504819561 2024-06-02T12:06:56.410031+00:00 20134799.998993322253 20134799.998993273824 20134800.000060893595 34800.010541721160 20134800.000011164695 8699985674.046175003052 5799996218.672541618347 20099999.988451600075 60463.504831175 2024-06-02T12:06:57.413495+00:00 20134800.002385336906 20134800.002385288477 20134799.999983798712 34800.013933736693 20134800.000079769641 8699986196.349151611328 5799996482.682562828064 20099999.988451600075 60463.504842749 2024-06-02T12:06:58.413507+00:00 20134799.997845537961 20134799.997845489532 20134799.999906543642 34800.009393937115 20134799.999910920858 8699984961.736351013184 5799995858.340727806091 20099999.988451600075 60463.504854264 2024-06-02T12:06:59.408404+00:00 20134800.001255299896 20134800.001255251467 20134800.000052977353 34800.012803701677 20134800.000194367021 8699986010.859172821045 5799996394.712448120117 20099999.988451600075 60463.504865834 2024-06-02T12:07:00.408001+00:00 20134799.999239820987 20134799.999239772558 20134799.999984521419 34800.010788220934 20134799.999947514385 8699985404.092763900757 5799996081.043699264526 20099999.988451600075 60463.504877295 2024-06-02T12:07:01.398281+00:00 20134800.001640800387 20134800.001640751958 20134799.999903991818 34800.013189200457 20134799.999820761383 8699985774.904981613159 5799996261.168343544006 20099999.988451600075 60463.504888858 2024-06-02T12:07:02.397297+00:00 20134799.996892627329 20134799.996892578900 20134799.999942108989 34800.008441027778 20134800.000034686178 8699984907.228616714478 5799995836.243868827820 20099999.988451600075 60463.504900427 2024-06-02T12:07:03.396898+00:00 20134800.002391275018 20134800.002391222864 20134799.999878540635 34800.013939673314 20134799.999869819731 8699986392.424678802490 5799996571.972340583801 20099999.988451600075 60463.504911987 2024-06-02T12:07:04.395697+00:00 20134799.999190364033 20134799.999190315604 20134799.999870460480 34800.010738765784 20134799.999784108251 8699985172.775774002075 5799995958.576628684998 20099999.988451600075 60463.504923551 2024-06-02T12:07:05.394829+00:00 20134799.999706480652 20134799.999706432223 20134799.999917436391 34800.011254880919 20134799.999907646328 8699985482.188947677612 5799996118.430654525757 20099999.988451600075 60463.504935261 2024-06-02T12:07:06.406593+00:00 20134800.001749981195 20134800.001749932766 20134800.000169318169 34800.013298380138 20134800.000175978988 8699985666.474374771118 5799996221.753870964050 20099999.988451600075 60463.504946719 2024-06-02T12:07:07.396535+00:00 20134799.997691404074 20134799.997691355646 20134800.000132448971 34800.009239802654 20134800.000111646950 8699984879.503221511841 5799995825.587738037109 20099999.988451600075 60463.504958287 2024-06-02T12:07:08.396015+00:00 20134800.002282049507 20134800.002282001078 20134800.000022884458 34800.013830449498 20134799.999917332083 8699986063.860038757324 5799996409.669652938843 20099999.988451600075 60463.504969870 2024-06-02T12:07:09.396750+00:00 20134799.998211808503 20134799.998211760074 20134800.000196032226 34800.009760207940 20134800.000251829624 8699984985.557313919067 5799995884.455809593201 20099999.988451600075 60463.504981451 2024-06-02T12:07:10.397320+00:00 20134799.999791022390 20134799.999790973961 20134799.999981462955 34800.011339422737 20134799.999992094934 8699985933.511919021606 5799996347.610741615295 20099999.988451600075 60463.504993016 2024-06-02T12:07:11.396559+00:00 20134799.999284259975 20134799.999284211546 20134800.000034872442 34800.010832661290 20134800.000073909760 8699986011.204111099243 5799996389.865830421448 20099999.988451600075 60463.505004571 2024-06-02T12:07:12.394900+00:00 20134800.002345439047 20134800.002345390618 20134799.999984696507 34800.013893837742 20134800.000037521124 8699986401.966001510620 5799996583.730592727661 20099999.988451600075 60463.505016166 2024-06-02T12:07:13.396753+00:00 20134799.999493189156 20134799.999493140727 20134799.999950513244 34800.011041589700 20134799.999962333590 8699985194.908609390259 5799995977.069024085999 20099999.988451600075 60463.505027732 2024-06-02T12:07:14.396043+00:00 20134799.998339816928 20134799.998339768499 20134799.999974597245 34800.009888215536 20134800.000055335462 8699985450.392646789551 5799996108.686187744141 20099999.988451600075 60463.505039319 2024-06-02T12:07:15.397207+00:00 20134800.000815022737 20134800.000814974308 20134799.999809585512 34800.012363422080 20134799.999889608473 8699986212.003522872925 5799996482.586314201355 20099999.988451600075 60463.505051506 2024-06-02T12:07:16.450096+00:00 20134799.999936714768 20134799.999936666340 20134799.999955445528 34800.011485114934 20134800.000014785677 8699985726.621488571167 5799996245.110996246338 20099999.988451600075 60463.505062465 2024-06-02T12:07:17.396940+00:00 20134799.999996248633 20134799.999996200204 20134799.999890871346 34800.011544647976 20134799.999856907874 8699985752.409479141235 5799996251.426784515381 20099999.988451600075 60463.505074233 2024-06-02T12:07:18.413719+00:00 20134799.999192260206 20134799.999192208052 20134799.999881912023 34800.010740658508 20134799.999953120947 8699985687.292190551758 5799996222.877074241638 20099999.988451600075 60463.505085749 2024-06-02T12:07:19.408712+00:00 20134800.002440102398 20134800.002440053970 20134800.000022843480 34800.013988503808 20134800.000086486340 8699986046.039279937744 5799996407.807499885559 20099999.988451600075 60463.505097258 2024-06-02T12:07:20.403094+00:00 20134800.000744037330 20134800.000743988901 20134799.999958388507 34800.012292435866 20134800.000007271767 8699984850.096080780029 5799995806.535185813904 20099999.988451600075 60463.505108893 2024-06-02T12:07:21.408341+00:00 20134799.996006779373 20134799.996006727219 20134800.000010240823 34800.007555177493 20134800.000031333417 8699984445.919019699097 5799995605.449220657349 20099999.988451600075 60463.505120326 2024-06-02T12:07:22.396170+00:00 20134800.002538673580 20134800.002538625151 20134799.999968692660 34800.014087072392 20134799.999826040119 8699986450.854038238525 5799996599.362925529480 20099999.988451600075 60463.505132083 2024-06-02T12:07:23.411981+00:00 20134799.998471144587 20134799.998471096158 20134799.999956347048 34800.010019545713 20134799.999966118485 8699985181.824382781982 5799995970.684716224670 20099999.988451600075 60463.505143662 2024-06-02T12:07:24.412345+00:00 20134800.000954382122 20134800.000954333693 20134800.000067546964 34800.012502781756 20134800.000187572092 8699985919.484697341919 5799996348.742102622986 20099999.988451600075 60463.505155221 2024-06-02T12:07:25.411062+00:00 20134799.999426953495 20134799.999426905066 20134800.000042330474 34800.010975355275 20134800.000028524548 8699985477.289142608643 5799996121.017249107361 20099999.988451600075 60463.505166813 2024-06-02T12:07:26.412670+00:00 20134800.001140721142 20134800.001140672714 20134800.000021826476 34800.012689121926 20134799.999994438142 8699985781.956800460815 5799996271.930813789368 20099999.988451600075 60463.505178339 2024-06-02T12:07:27.408479+00:00 20134800.000937830657 20134800.000937782228 20134799.999917518348 34800.012486231630 20134799.999855715781 8699985218.145547866821 5799995984.245078086853 20099999.988451600075 60463.505189928 2024-06-02T12:07:28.409823+00:00 20134799.998820774257 20134799.998820725828 20134799.999943245202 34800.010369175594 20134799.999904196709 8699984682.871444702148 5799995718.628038406372 20099999.988451600075 60463.505201451 2024-06-02T12:07:29.405431+00:00 20134799.999309398234 20134799.999309349805 20134800.000047851354 34800.010857799913 20134800.000060454011 8699985288.328104019165 5799996027.867173194885 20099999.988451600075 60463.505213055 2024-06-02T12:07:30.407914+00:00 20134800.000960789621 20134800.000960741192 20134800.000061012805 34800.012509188244 20134800.000075876713 8699985657.153421401978 5799996212.922413825989 20099999.988451600075 60463.505224633 2024-06-02T12:07:31.408329+00:00 20134800.001498777419 20134800.001498728991 20134800.000145927072 34800.013047178887 20134800.000232823193 8699985219.900762557983 5799996000.835457801819 20099999.988451600075 60463.505236230 2024-06-02T12:07:32.410310+00:00 20134799.998345471919 20134799.998345423490 20134800.000151790679 34800.009893871131 20134800.000087551773 8699984548.179046630859 5799995658.921689033508 20099999.988451600075 60463.505247844 2024-06-02T12:07:33.413767+00:00 20134799.998517211527 20134799.998517163098 20134800.000169642270 34800.010065611823 20134800.000103633851 8699985461.560720443726 5799996116.282622337341 20099999.988451600075 60463.505259376 2024-06-02T12:07:34.410117+00:00 20134799.999187480658 20134799.999187432230 20134800.000070292503 34800.010735879237 20134800.000061087310 8699986273.121967315674 5799996520.290440559387 20099999.988451600075 60463.505270961 2024-06-02T12:07:35.411031+00:00 20134800.002869941294 20134800.002869892865 20134800.000043682754 34800.014418342929 20134800.000112205744 8699986697.562648773193 5799996734.640634536743 20099999.988451600075 60463.505282511 2024-06-02T12:07:36.408921+00:00 20134799.999672044069 20134799.999671995640 20134799.999841917306 34800.011220443463 20134799.999702747911 8699985239.098655700684 5799995988.347875595093 20099999.988451600075 60463.505293993 2024-06-02T12:07:37.400986+00:00 20134800.002411790192 20134800.002411738038 20134799.999950889498 34800.013960188538 20134799.999984212220 8699985345.251346588135 5799996053.152038574219 20099999.988451600075 60463.505305618 2024-06-02T12:07:38.405416+00:00 20134799.998516600579 20134799.998516552150 20134800.000019598752 34800.010064999282 20134800.000133275986 8699984119.941261291504 5799995446.707897186279 20099999.988451600075 60463.505317238 2024-06-02T12:07:39.409373+00:00 20134799.999306254089 20134799.999306205660 20134800.000040367246 34800.010854654982 20134799.999978795648 8699984888.130105972290 5799995824.365712165833 20099999.988451600075 60463.505328822 2024-06-02T12:07:40.410230+00:00 20134800.000348009169 20134800.000347960740 20134799.999970428646 34800.011896408105 20134800.000016480684 8699985259.923646926880 5799996011.832596778870 20099999.988451600075 60463.505340384 2024-06-02T12:07:41.409152+00:00 20134799.999559644610 20134799.999559596181 20134800.000038150698 34800.011108046157 20134800.000236377120 8699985053.999425888062 5799995918.032934188843 20099999.988451600075 60463.505351960 2024-06-02T12:07:42.409335+00:00 20134799.999143842608 20134799.999143790454 20134800.000068336725 34800.010692240925 20134800.000246305019 8699985315.291496276855 5799996049.092664718628 20099999.988451600075 60463.505363644 2024-06-02T12:07:43.418819+00:00 20134800.000231817365 20134800.000231768936 20134799.999936755747 34800.011780218163 20134799.999956276268 8699985741.962852478027 5799996250.343658447266 20099999.988451600075 60463.505375094 2024-06-02T12:07:44.408138+00:00 20134800.000877082348 20134800.000877033919 20134799.999882511795 34800.012425481626 20134799.999900009483 8699985589.076396942139 5799996171.555999755859 20099999.988451600075 60463.505386716 2024-06-02T12:07:45.412218+00:00 20134799.998881749809 20134799.998881701380 20134799.999957293272 34800.010430148999 20134800.000005409122 8699985090.942770004272 5799995926.880874633789 20099999.988451600075 60463.505398099 2024-06-02T12:07:46.395775+00:00 20134800.001523982733 20134800.001523934305 20134799.999896325171 34800.013072383881 20134799.999956674874 8699985641.703046798706 5799996200.230389595032 20099999.988451600075 60463.505409774 2024-06-02T12:07:47.404498+00:00 20134799.998714488000 20134799.998714439571 20134799.999773297459 34800.010262888027 20134799.999768931419 8699984766.631078720093 5799995754.871806144714 20099999.988451600075 60463.505421267 2024-06-02T12:07:48.397496+00:00 20134800.000626787543 20134800.000626739115 20134800.000024270266 34800.012175188007 20134799.999925114214 8699985356.524847030640 5799996056.326341629028 20099999.988451600075 60463.505432963 2024-06-02T12:07:49.408012+00:00 20134800.000320650637 20134800.000320602208 20134800.000045564026 34800.011869051152 20134800.000107888132 8699985097.427610397339 5799995934.393346786499 20099999.988451600075 60463.505444581 2024-06-02T12:07:50.411808+00:00 20134800.000169772655 20134800.000169724226 20134799.999986678362 34800.011718174239 20134800.000046774745 8699984917.651716232300 5799995841.958964347839 20099999.988451600075 60463.505456186 2024-06-02T12:07:51.414442+00:00 20134799.998440522701 20134799.998440474272 20134799.999936413020 34800.009988924437 20134799.999978266656 8699984825.540821075439 5799995793.048978805542 20099999.988451600075 60463.505467702 2024-06-02T12:07:52.409449+00:00 20134800.001072499901 20134800.001072451472 20134800.000039622188 34800.012620899935 20134800.000036474317 8699985581.540695190430 5799996173.474286079407 20099999.988451600075 60463.505479131 2024-06-02T12:07:53.396913+00:00 20134799.999939672649 20134799.999939624220 20134800.000030711293 34800.011488074379 20134800.000011641532 8699985080.494855880737 5799995921.916655540466 20099999.988451600075 60463.505490830 2024-06-02T12:07:54.407726+00:00 20134799.997892666608 20134799.997892618179 20134800.000076383352 34800.009441066584 20134800.000171177089 8699985140.327598571777 5799995958.480360984802 20099999.988451600075 60463.505502355 2024-06-02T12:07:55.403456+00:00 20134799.998641863465 20134799.998641815037 20134799.999967038631 34800.010190263827 20134799.999932989478 8699986187.203966140747 5799996471.994034767151 20099999.988451600075 60463.505513954 2024-06-02T12:07:56.405592+00:00 20134800.002071909606 20134800.002071857452 20134800.000099051744 34800.013620307902 20134800.000102385879 8699986891.932527542114 5799996831.416489601135 20099999.988451600075 60463.505525602 2024-06-02T12:07:57.412022+00:00 20134799.999886091799 20134799.999886043370 20134799.999999362975 34800.011434493077 20134799.999956872314 8699985888.534488677979 5799996323.654398918152 20099999.988451600075 60463.505537159 2024-06-02T12:07:58.410549+00:00 20134800.001653220505 20134800.001653172076 20134800.000022377819 34800.013201620175 20134799.999981511384 8699985926.262701034546 5799996343.545153617859 20099999.988451600075 60463.505548765 2024-06-02T12:07:59.413339+00:00 20134799.998928807676 20134799.998928755522 20134800.000133790076 34800.010477206008 20134800.000044357032 8699985158.994260787964 5799995962.529494285583 20099999.988451600075 60463.505560330 2024-06-02T12:08:00.412502+00:00 20134800.001401636750 20134800.001401588321 20134800.000052131712 34800.012950035169 20134800.000123649836 8699985767.205379486084 5799996269.939043045044 20099999.988451600075 60463.505571875 2024-06-02T12:08:01.410033+00:00 20134800.000111874193 20134800.000111825764 20134799.999903157353 34800.011660272954 20134799.999999366701 8699985006.193798065186 5799995884.254696846008 20099999.988451600075 60463.505583292 2024-06-02T12:08:02.396415+00:00 20134799.997136343271 20134799.997136294842 20134800.000029280782 34800.008684741872 20134799.999959159642 8699984952.124851226807 5799995855.544944763184 20099999.988451600075 60463.505594963 2024-06-02T12:08:03.404833+00:00 20134800.001699205488 20134800.001699157059 20134799.999965965748 34800.013247604395 20134799.999868050218 8699986381.244216918945 5799996566.308345794678 20099999.988451600075 60463.505606591 2024-06-02T12:08:04.409456+00:00 20134800.000013135374 20134800.000013086945 20134799.999935146421 34800.011561536819 20134799.999876044691 8699985519.350572586060 5799996135.694696426392 20099999.988451600075 60463.505618075 2024-06-02T12:08:05.401720+00:00 20134799.999151773751 20134799.999151725322 20134799.999861430377 34800.010700172978 20134799.999755874276 8699985449.326015472412 5799996095.675352096558 20099999.988451600075 60463.505629578 2024-06-02T12:08:06.395510+00:00 20134800.000063002110 20134800.000062949955 20134799.999918986112 34800.011611400296 20134799.999960962683 8699985837.953487396240 5799996298.534356117249 20099999.988451600075 60463.505641171 2024-06-02T12:08:07.397146+00:00 20134799.998329114169 20134799.998329065740 20134799.999901998788 34800.009877514662 20134799.999963790178 8699985731.544319152832 5799996245.447563171387 20099999.988451600075 60463.505652743 2024-06-02T12:08:08.397051+00:00 20134800.003223553300 20134800.003223504871 20134800.000023446977 34800.014771952694 20134799.999993328005 8699986551.791015625000 5799996656.801661491394 20099999.988451600075 60463.505664302 2024-06-02T12:08:09.395651+00:00 20134799.998895872384 20134799.998895823956 20134800.000073038042 34800.010444271480 20134800.000088240951 8699984979.518497467041 5799995874.620230674744 20099999.988451600075 60463.505675871 2024-06-02T12:08:10.395246+00:00 20134800.000478122383 20134800.000478073955 20134800.000044357032 34800.012026522025 20134800.000012852252 8699985552.617143630981 5799996158.028323173523 20099999.988451600075 60463.505687443 2024-06-02T12:08:11.395089+00:00 20134799.998411681503 20134799.998411633074 20134799.999936625361 34800.009960083102 20134799.999891690910 8699985329.053714752197 5799996041.198114395142 20099999.988451600075 60463.505699045 2024-06-02T12:08:12.397451+00:00 20134800.000045012683 20134800.000044964254 20134799.999967850745 34800.011593413343 20134800.000051766634 8699986075.818977355957 5799996421.250646591187 20099999.988451600075 60463.505710637 2024-06-02T12:08:13.399050+00:00 20134800.002422828227 20134800.002422776073 20134800.000020656735 34800.013971226610 20134800.000023022294 8699986052.314279556274 5799996408.300650596619 20099999.988451600075 60463.505722232 2024-06-02T12:08:14.400883+00:00 20134799.998063497245 20134799.998063448817 20134799.999952789396 34800.009611897622 20134799.999937642366 8699984839.539663314819 5799995798.355729103088 20099999.988451600075 60463.505733829 2024-06-02T12:08:15.402868+00:00 20134800.000673692673 20134800.000673644245 20134799.999975152314 34800.012222091886 20134799.999966859818 8699985791.564126968384 5799996275.585482597351 20099999.988451600075 60463.505745324 2024-06-02T12:08:16.396043+00:00 20134800.001063164324 20134800.001063115895 20134800.000057961792 34800.012611564955 20134800.000140007585 8699985462.085575103760 5799996118.060703277588 20099999.988451600075 60463.505756911 2024-06-02T12:08:17.397086+00:00 20134799.999557033181 20134799.999556984752 20134799.999895695597 34800.011105432830 20134799.999805144966 8699984908.899583816528 5799995827.514941215515 20099999.988451600075 60463.505768483 2024-06-02T12:08:18.396930+00:00 20134800.000154748559 20134800.000154700130 20134800.000119015574 34800.011703148855 20134800.000262912363 8699985150.434860229492 5799995967.356269836426 20099999.988451600075 60463.505780057 2024-06-02T12:08:19.396903+00:00 20134799.998176194727 20134799.998176146299 20134799.999940689653 34800.009724594798 20134799.999922849238 8699985087.462400436401 5799995921.700778961182 20099999.988451600075 60463.505791612 2024-06-02T12:08:20.395242+00:00 20134800.000889301300 20134800.000889252871 20134800.000039566308 34800.012437701014 20134800.000117398798 8699985981.844755172729 5799996376.998259544373 20099999.988451600075 60463.505803240 2024-06-02T12:08:21.399887+00:00 20134800.000418700278 20134800.000418651849 20134800.000034283847 34800.011967101702 20134800.000136181712 8699985554.427282333374 5799996164.072156906128 20099999.988451600075 60463.505814776 2024-06-02T12:08:22.396639+00:00 20134800.000270858407 20134800.000270809978 20134800.000097379088 34800.011819258769 20134800.000099655241 8699985369.310913085938 5799996069.991934776306 20099999.988451600075 60463.505826339 2024-06-02T12:08:23.395658+00:00 20134800.000549647957 20134800.000549599528 20134800.000091299415 34800.012098048872 20134800.000055223703 8699985314.240976333618 5799996040.605716705322 20099999.988451600075 60463.505837929 2024-06-02T12:08:24.397110+00:00 20134799.999996736646 20134799.999996688217 20134800.000147130340 34800.011545137095 20134800.000200364739 8699985060.189128875732 5799995919.627323150635 20099999.988451600075 60463.505849495 2024-06-02T12:08:25.396312+00:00 20134799.998934842646 20134799.998934794217 20134800.000133421272 34800.010483241989 20134800.000159662217 8699985170.734792709351 5799995973.204273223877 20099999.988451600075 60463.505861077 2024-06-02T12:08:26.397100+00:00 20134800.000847592950 20134800.000847544521 20134800.000158451498 34800.012395993777 20134800.000296335667 8699985760.978334426880 5799996274.020781517029 20099999.988451600075 60463.505872650 2024-06-02T12:08:27.396928+00:00 20134800.001394268125 20134800.001394219697 20134800.000036537647 34800.012942667578 20134800.000087704509 8699985376.577140808105 5799996073.127198219299 20099999.988451600075 60463.505884212 2024-06-02T12:08:28.395855+00:00 20134800.001794498414 20134800.001794449985 20134799.999824039638 34800.013342898033 20134799.999877523631 8699984688.790895462036 5799995720.476529121399 20099999.988451600075 60463.505895800 2024-06-02T12:08:29.397143+00:00 20134799.996601324528 20134799.996601276100 20134799.999679248780 34800.008149723340 20134799.999684419483 8699983610.674711227417 5799995173.372300148010 20099999.988451600075 60463.505907352 2024-06-02T12:08:30.395237+00:00 20134800.001084014773 20134800.001083966345 20134799.999881308526 34800.012632416161 20134800.000019595027 8699985225.433576583862 5799995994.717398643494 20099999.988451600075 60463.505918947 2024-06-02T12:08:31.397029+00:00 20134799.998869933188 20134799.998869884759 20134799.999998729676 34800.010418332909 20134800.000057749450 8699984616.070182800293 5799995691.625525474548 20099999.988451600075 60463.505930511 2024-06-02T12:08:32.396138+00:00 20134799.998943284154 20134799.998943235725 20134800.000281464309 34800.010491684166 20134800.000334631652 8699985275.378314971924 5799996032.816324234009 20099999.988451600075 60463.505942085 2024-06-02T12:08:33.396135+00:00 20134800.001004692167 20134800.001004640013 20134800.000108815730 34800.012553090550 20134799.999960437417 8699985909.914505004883 5799996334.493058204651 20099999.988451600075 60463.505953652 2024-06-02T12:08:34.395558+00:00 20134800.001625213772 20134800.001625165343 20134800.000186905265 34800.013173614396 20134800.000251322985 8699985495.859437942505 5799996139.585776329041 20099999.988451600075 60463.505965216 2024-06-02T12:08:35.394659+00:00 20134799.998687379062 20134799.998687330633 20134800.000041399151 34800.010235778158 20134799.999974586070 8699984709.887126922607 5799995735.068912506104 20099999.988451600075 60463.505976805 2024-06-02T12:08:36.395941+00:00 20134800.000842701644 20134800.000842653215 20134800.000067517161 34800.012391101292 20134800.000117503107 8699985430.541038513184 5799996101.350674629211 20099999.988451600075 60463.505988392 2024-06-02T12:08:37.397029+00:00 20134799.999384608120 20134799.999384559691 20134799.999863781035 34800.010933008809 20134799.999776478857 8699984962.934728622437 5799995853.338191986084 20099999.988451600075 60463.505999952 2024-06-02T12:08:38.395827+00:00 20134800.000765878707 20134800.000765830278 20134800.000022839755 34800.012314279731 20134800.000085901469 8699985255.527540206909 5799996012.527149200439 20099999.988451600075 60463.506011531 2024-06-02T12:08:39.396281+00:00 20134800.000540845096 20134800.000540796667 20134799.999909199774 34800.012089245305 20134799.999967455864 8699984840.278009414673 5799995799.967231750488 20099999.988451600075 60463.506023099 2024-06-02T12:08:40.395710+00:00 20134799.999935120344 20134799.999935071915 20134799.999980743974 34800.011483520640 20134800.000053867698 8699984553.258914947510 5799995660.058195114136 20099999.988451600075 60463.506034665 2024-06-02T12:08:41.395027+00:00 20134799.999540869147 20134799.999540820718 20134800.000015504658 34800.011089268242 20134800.000065825880 8699984593.858617782593 5799995680.856313705444 20099999.988451600075 60463.506046258 2024-06-02T12:08:42.396659+00:00 20134799.997687097639 20134799.997687049210 20134799.999969698489 34800.009235496102 20134800.000005029142 8699984792.836791992188 5799995777.812099456787 20099999.988451600075 60463.506057832 2024-06-02T12:08:43.396689+00:00 20134800.002861522138 20134800.002861473709 20134800.000047169626 34800.014409922478 20134800.000159252435 8699985986.220121383667 5799996380.929776191711 20099999.988451600075 60463.506069567 2024-06-02T12:08:44.410591+00:00 20134799.997790206224 20134799.997790154070 20134799.999908119440 34800.009338604475 20134799.999966446310 8699984514.398145675659 5799995636.985275268555 20099999.988451600075 60463.506081149 2024-06-02T12:08:45.411226+00:00 20134800.002053167671 20134800.002053119242 20134799.999971587211 34800.013601568688 20134799.999908123165 8699985582.323310852051 5799996168.517670631409 20099999.988451600075 60463.506092677 2024-06-02T12:08:46.407319+00:00 20134799.998048663139 20134799.998048614711 20134800.000050093979 34800.009597062999 20134799.999960735440 8699984592.874990463257 5799995675.985713958740 20099999.988451600075 60463.506104270 2024-06-02T12:08:47.408947+00:00 20134800.000463012606 20134800.000462964177 20134800.000100277364 34800.012011413281 20134800.000123456120 8699985586.161121368408 5799996179.408827781677 20099999.988451600075 60463.506115858 2024-06-02T12:08:48.410185+00:00 20134800.001529093832 20134800.001529045403 20134800.000024560839 34800.013077494456 20134799.999950580299 8699985402.728071212769 5799996080.489142417908 20099999.988451600075 60463.506127399 2024-06-02T12:08:49.407269+00:00 20134799.997870061547 20134799.997870009392 20134800.000068284571 34800.009418459762 20134800.000012960285 8699984645.799383163452 5799995704.623847007751 20099999.988451600075 60463.506138985 2024-06-02T12:08:50.408306+00:00 20134800.000730343163 20134800.000730294734 20134800.000048894435 34800.012278742048 20134800.000037908554 8699985754.608057022095 5799996260.067746162415 20099999.988451600075 60463.506150432 2024-06-02T12:08:51.397352+00:00 20134800.000381167978 20134800.000381119549 20134800.000017117709 34800.011929568063 20134800.000003598630 8699985399.213932037354 5799996080.941023826599 20099999.988451600075 60463.506162201 2024-06-02T12:08:52.414182+00:00 20134799.997649934143 20134799.997649885714 20134799.999958623201 34800.009198332998 20134799.999884139746 8699985196.795707702637 5799995974.754592895508 20099999.988451600075 60463.506173761 2024-06-02T12:08:53.412953+00:00 20134800.000489234924 20134800.000489186496 20134800.000037383288 34800.012037635686 20134799.999968614429 8699986367.614622116089 5799996563.683719635010 20099999.988451600075 60463.506185276 2024-06-02T12:08:54.407904+00:00 20134800.002551957965 20134800.002551909536 20134799.999946344644 34800.014100357963 20134799.999846883118 8699986138.936782836914 5799996444.272709846497 20099999.988451600075 60463.506196892 2024-06-02T12:08:55.411468+00:00 20134799.999028488994 20134799.999028440565 20134799.999991293997 34800.010576888904 20134800.000009454787 8699984830.268436431885 5799995796.712317466736 20099999.988451600075 60463.506208298 2024-06-02T12:08:56.396964+00:00 20134800.000079695135 20134800.000079646707 20134800.000051483512 34800.011628094355 20134800.000054642558 8699985325.731147766113 5799996046.326589584351 20099999.988451600075 60463.506219893 2024-06-02T12:08:57.398762+00:00 20134799.999583330005 20134799.999583277851 20134799.999959077686 34800.011131728126 20134799.999873828143 8699985300.478607177734 5799996026.166244506836 20099999.988451600075 60463.506231624 2024-06-02T12:08:58.412263+00:00 20134800.000771705061 20134800.000771656632 20134800.000054117292 34800.012320105205 20134800.000067953020 8699985517.030828475952 5799996142.530966758728 20099999.988451600075 60463.506243153 2024-06-02T12:08:59.408431+00:00 20134799.996196731925 20134799.996196683496 20134799.999941837043 34800.007745131261 20134799.999910235405 8699985098.116842269897 5799995926.502309799194 20099999.988451600075 60463.506254779 2024-06-02T12:09:00.412914+00:00 20134800.003264192492 20134800.003264144063 20134799.999902151525 34800.014812593399 20134799.999774511904 8699987000.538022994995 5799996872.057776451111 20099999.988451600075 60463.506266342 2024-06-02T12:09:01.411936+00:00 20134799.998350553215 20134799.998350504786 20134799.999814145267 34800.009898953635 20134799.999717276543 8699985283.479312896729 5799996011.143683433533 20099999.988451600075 60463.506277893 2024-06-02T12:09:02.409947+00:00 20134800.000518988818 20134800.000518940389 20134799.999974608421 34800.012067389194 20134800.000018056482 8699986033.275913238525 5799996398.574499130249 20099999.988451600075 60463.506289320 2024-06-02T12:09:03.397218+00:00 20134799.999827396125 20134799.999827347696 20134799.999971859157 34800.011375795752 20134799.999898802489 8699985785.672796249390 5799996269.804032325745 20099999.988451600075 60463.506300882 2024-06-02T12:09:04.396173+00:00 20134800.000040493906 20134800.000040445477 20134799.999959588051 34800.011588894638 20134800.000013280660 8699985854.052255630493 5799996308.763585090637 20099999.988451600075 60463.506312446 2024-06-02T12:09:05.395314+00:00 20134800.001529742032 20134800.001529693604 20134799.999958693981 34800.013078141303 20134800.000008676201 8699985809.793008804321 5799996286.442231178284 20099999.988451600075 60463.506324039 2024-06-02T12:09:06.396979+00:00 20134799.999721713364 20134799.999721664935 20134799.999955922365 34800.011270114272 20134799.999941412359 8699985001.761203765869 5799995879.623572349548 20099999.988451600075 60463.506335680 2024-06-02T12:09:07.402800+00:00 20134800.001240603626 20134800.001240555197 20134800.000062610954 34800.012789002925 20134800.000091321766 8699985163.221296310425 5799995966.599832534790 20099999.988451600075 60463.506347187 2024-06-02T12:09:08.396939+00:00 20134799.998772170395 20134799.998772121966 20134799.999980024993 34800.010320569440 20134799.999828845263 8699984545.756866455078 5799995646.931093215942 20099999.988451600075 60463.506358753 2024-06-02T12:09:09.396277+00:00 20134799.998313322663 20134799.998313274235 20134800.000065770000 34800.009861721323 20134800.000052340329 8699985192.056505203247 5799995979.393309593201 20099999.988451600075 60463.506370339 2024-06-02T12:09:10.397232+00:00 20134800.001280523837 20134800.001280475408 20134799.999980904162 34800.012828923005 20134799.999947357923 8699986033.175636291504 5799996395.578581809998 20099999.988451600075 60463.506382086 2024-06-02T12:09:11.412241+00:00 20134800.000314041972 20134800.000313993543 20134800.000102851540 34800.011862440530 20134800.000074129552 8699985403.333419799805 5799996085.939575195312 20099999.988451600075 60463.506393620 2024-06-02T12:09:12.408730+00:00 20134799.999659869820 20134799.999659821391 20134800.000165607780 34800.011208270691 20134800.000127829611 8699985328.563589096069 5799996050.792154312134 20099999.988451600075 60463.506405053 2024-06-02T12:09:13.396601+00:00 20134799.998575530946 20134799.998575482517 20134800.000029060990 34800.010123930777 20134799.999977070838 8699985543.566963195801 5799996152.012192726135 20099999.988451600075 60463.506416632 2024-06-02T12:09:14.397004+00:00 20134800.002402719110 20134800.002402670681 20134800.000032730401 34800.013951118846 20134800.000029992312 8699986287.810602188110 5799996526.339109420776 20099999.988451600075 60463.506428231 2024-06-02T12:09:15.399139+00:00 20134799.999131053686 20134799.999131005257 20134799.999964147806 34800.010679454826 20134799.999895609915 8699985051.534021377563 5799995902.601617813110 20099999.988451600075 60463.506439775 2024-06-02T12:09:16.396584+00:00 20134800.000101927668 20134800.000101879239 20134800.000066820532 34800.011650328262 20134800.000034719706 8699985525.381834030151 5799996145.321662902832 20099999.988451600075 60463.506451353 2024-06-02T12:09:17.396906+00:00 20134800.000874198973 20134800.000874146819 20134799.999942675233 34800.012422597109 20134799.999894142151 8699985463.297143936157 5799996108.421981811523 20099999.988451600075 60463.506462922 2024-06-02T12:09:18.396441+00:00 20134800.001659289002 20134800.001659240574 20134799.999925870448 34800.013207688709 20134800.000001046807 8699985004.147623062134 5799995883.301691055298 20099999.988451600075 60463.506474491 2024-06-02T12:09:19.396001+00:00 20134799.998733006418 20134799.998732957989 20134799.999800819904 34800.010281407813 20134799.999775294214 8699984090.059225082397 5799995416.851078987122 20099999.988451600075 60463.506486079 2024-06-02T12:09:20.397255+00:00 20134799.996681902558 20134799.996681854129 20134799.999896775931 34800.008230302607 20134799.999863568693 8699984651.425081253052 5799995701.212068557739 20099999.988451600075 60463.506497643 2024-06-02T12:09:21.396359+00:00 20134800.001342140138 20134800.001342091709 20134799.999886412174 34800.012890539656 20134799.999872054905 8699986254.950244903564 5799996503.328311920166 20099999.988451600075 60463.506509235 2024-06-02T12:09:22.397920+00:00 20134800.001571025699 20134800.001570977271 20134799.999921306968 34800.013119427407 20134799.999888751656 8699985530.521629333496 5799996141.809713363647 20099999.988451600075 60463.506520798 2024-06-02T12:09:23.396995+00:00 20134799.997899495065 20134799.997899446636 20134799.999977465719 34800.009447895602 20134800.000025540590 8699984743.242769241333 5799995753.869863510132 20099999.988451600075 60463.506532360 2024-06-02T12:09:24.395893+00:00 20134799.999290429056 20134799.999290380627 20134800.000035606325 34800.010838828319 20134800.000111918896 8699985764.507583618164 5799996268.101308822632 20099999.988451600075 60463.506543926 2024-06-02T12:09:25.395256+00:00 20134800.000186853111 20134800.000186804682 20134800.000048920512 34800.011735252796 20134799.999982409179 8699986156.107694625854 5799996458.505175590515 20099999.988451600075 60463.506555511 2024-06-02T12:09:26.396108+00:00 20134800.003014698625 20134800.003014650196 20134799.999993164092 34800.014563097466 20134799.999875497073 8699986067.907764434814 5799996409.950427055359 20099999.988451600075 60463.506567099 2024-06-02T12:09:27.397376+00:00 20134799.996522154659 20134799.996522106230 20134800.000022828579 34800.008070554744 20134800.000007968396 8699984591.596988677979 5799995677.314783096313 20099999.988451600075 60463.506578655 2024-06-02T12:09:28.395765+00:00 20134800.002508740872 20134800.002508692443 20134800.000060100108 34800.014057139640 20134800.000233177096 8699986334.634490966797 5799996558.217256546021 20099999.988451600075 60463.506590233 2024-06-02T12:09:29.396157+00:00 20134799.999640434980 20134799.999640386552 20134800.000068303198 34800.011188836463 20134800.000162225217 8699985087.051670074463 5799995931.469498634338 20099999.988451600075 60463.506601810 2024-06-02T12:09:30.396416+00:00 20134799.999305367470 20134799.999305319041 20134800.000164534897 34800.010853769119 20134800.000223401934 8699985357.579835891724 5799996069.282542228699 20099999.988451600075 60463.506613380 2024-06-02T12:09:31.396041+00:00 20134799.999735761434 20134799.999735709280 20134800.000005740672 34800.011284159758 20134799.999986425042 8699985735.205869674683 5799996248.221596717834 20099999.988451600075 60463.506625076 2024-06-02T12:09:32.406598+00:00 20134800.001469183713 20134800.001469131559 20134799.999919779599 34800.013017582060 20134799.999899156392 8699985859.222717285156 5799996306.593733787537 20099999.988451600075 60463.506636527 2024-06-02T12:09:33.395949+00:00 20134799.997651256621 20134799.997651208192 20134799.999910220504 34800.009199655360 20134799.999868456274 8699985067.219566345215 5799995909.312999725342 20099999.988451600075 60463.506648103 2024-06-02T12:09:34.396071+00:00 20134800.001044042408 20134800.001043993980 20134799.999915428460 34800.012592443702 20134799.999892596155 8699986205.780750274658 5799996479.599357604980 20099999.988451600075 60463.506659676 2024-06-02T12:09:35.396006+00:00 20134800.000315107405 20134800.000315058976 20134800.000019822270 34800.011863508262 20134800.000095043331 8699985655.941919326782 5799996213.115300178528 20099999.988451600075 60463.506671240 2024-06-02T12:09:36.395087+00:00 20134800.001755971462 20134800.001755923033 20134800.000030625612 34800.013304373009 20134799.999905712903 8699985512.530158996582 5799996133.520600318909 20099999.988451600075 60463.506682826 2024-06-02T12:09:37.396199+00:00 20134799.997612249106 20134799.997612200677 20134800.000028681010 34800.009160647962 20134800.000005926937 8699984675.723628997803 5799995719.293020248413 20099999.988451600075 60463.506694400 2024-06-02T12:09:38.396132+00:00 20134800.000460896641 20134800.000460844487 20134800.000180598348 34800.012009294864 20134800.000287551433 8699985887.690118789673 5799996337.010522842407 20099999.988451600075 60463.506705976 2024-06-02T12:09:39.396328+00:00 20134799.999632086605 20134799.999632038176 20134800.000083025545 34800.011180488305 20134800.000157549977 8699985758.269067764282 5799996266.883294105530 20099999.988451600075 60463.506717555 2024-06-02T12:09:40.396790+00:00 20134800.002181798220 20134800.002181749791 20134800.000030290335 34800.013730198487 20134800.000140089542 8699985943.142831802368 5799996358.592751502991 20099999.988451600075 60463.506729117 2024-06-02T12:09:41.395709+00:00 20134799.998956203461 20134799.998956155032 20134800.000196803361 34800.010504603335 20134800.000251505524 8699984896.313335418701 5799995839.820325851440 20099999.988451600075 60463.506740706 2024-06-02T12:09:42.397015+00:00 20134799.998377762735 20134799.998377714306 20134799.999989498407 34800.009926161285 20134799.999901924282 8699985504.998992919922 5799996129.597212791443 20099999.988451600075 60463.506752264 2024-06-02T12:09:43.395568+00:00 20134800.001521550119 20134800.001521501690 20134799.999939274043 34800.013069949193 20134799.999904014170 8699986283.778240203857 5799996519.073851585388 20099999.988451600075 60463.506763835 2024-06-02T12:09:44.395293+00:00 20134799.998044598848 20134799.998044550419 20134799.999885864556 34800.009592997958 20134799.999894943088 8699985477.646966934204 5799996115.630368232727 20099999.988451600075 60463.506775412 2024-06-02T12:09:45.395593+00:00 20134800.001066353172 20134800.001066304743 20134799.999836266041 34800.012614753970 20134799.999881252646 8699986392.551555633545 5799996572.512181282043 20099999.988451600075 60463.506786983 2024-06-02T12:09:46.395271+00:00 20134799.999449115247 20134799.999449066818 20134799.999864391983 34800.010997514786 20134799.999921500683 8699985759.451335906982 5799996257.639116287231 20099999.988451600075 60463.506798565 2024-06-02T12:09:47.396013+00:00 20134800.001095708460 20134800.001095660031 20134799.999910030514 34800.012644107352 20134800.000028163195 8699985999.637191772461 5799996382.176216125488 20099999.988451600075 60463.506810150 2024-06-02T12:09:48.396954+00:00 20134799.998025961220 20134799.998025909066 20134799.999874439090 34800.009574359283 20134799.999821789563 8699985380.839548110962 5799996064.178509712219 20099999.988451600075 60463.506821727 2024-06-02T12:09:49.397228+00:00 20134800.001617655158 20134800.001617606729 20134800.000039745122 34800.013166056277 20134800.000129040331 8699986364.468530654907 5799996568.795125961304 20099999.988451600075 60463.506833298 2024-06-02T12:09:50.396919+00:00 20134800.000402532518 20134800.000402484089 20134799.999980006367 34800.011950934015 20134799.999871224165 8699985538.912847518921 5799996145.275016784668 20099999.988451600075 60463.506844862 2024-06-02T12:09:51.396096+00:00 20134799.999484654516 20134799.999484606087 20134800.000014260411 34800.011033055103 20134799.999947242439 8699985346.134159088135 5799996052.052998542786 20099999.988451600075 60463.506856458 2024-06-02T12:09:52.397958+00:00 20134800.003031354398 20134800.003031305969 20134800.000054702163 34800.014579754192 20134799.999930825084 8699985631.633882522583 5799996194.118822097778 20099999.988451600075 60463.506868016 2024-06-02T12:09:53.396573+00:00 20134799.997820690274 20134799.997820641845 20134800.000091467053 34800.009369089705 20134800.000027168542 8699984141.372962951660 5799995453.002666473389 20099999.988451600075 60463.506879627 2024-06-02T12:09:54.399732+00:00 20134800.000613797456 20134800.000613749027 20134800.000174283981 34800.012162199222 20134800.000254828483 8699985322.649875640869 5799996053.127062797546 20099999.988451600075 60463.506891172 2024-06-02T12:09:55.397260+00:00 20134799.999691411853 20134799.999691363424 20134800.000014916062 34800.011239812557 20134799.999999392778 8699985023.284271240234 5799995892.801086425781 20099999.988451600075 60463.506902833 2024-06-02T12:09:56.404724+00:00 20134799.998549558222 20134799.998549506068 20134799.999989639968 34800.010097956467 20134799.999904096127 8699985220.281312942505 5799995987.328797340393 20099999.988451600075 60463.506914320 2024-06-02T12:09:57.397265+00:00 20134800.001760948449 20134800.001760900021 20134800.000006038696 34800.013309348826 20134800.000064276159 8699985906.173587799072 5799996336.949127197266 20099999.988451600075 60463.506925910 2024-06-02T12:09:58.398618+00:00 20134799.997329398990 20134799.997329350561 20134799.999853577465 34800.008877799468 20134799.999669935554 8699985013.843927383423 5799995874.353459358215 20099999.988451600075 60463.506937465 2024-06-02T12:09:59.396935+00:00 20134800.000996552408 20134800.000996503979 20134799.999909199774 34800.012544953584 20134799.999810155481 8699986283.536211013794 5799996515.042071342468 20099999.988451600075 60463.506949029 2024-06-02T12:10:00.396125+00:00 20134799.999659713358 20134799.999659664929 20134799.999978192151 34800.011208113057 20134800.000047072768 8699985763.836353302002 5799996265.063736915588 20099999.988451600075 60463.506961363 2024-06-02T12:10:01.461756+00:00 20134799.999718889594 20134799.999718841165 20134800.000044457614 34800.011267289301 20134800.000075511634 8699985924.270618438721 5799996346.465871810913 20099999.988451600075 60463.506972224 2024-06-02T12:10:02.400159+00:00 20134800.000670600682 20134800.000670552254 20134800.000017262995 34800.012218999625 20134799.999960046262 8699986083.079389572144 5799996421.059190750122 20099999.988451600075 60463.506983754 2024-06-02T12:10:03.396325+00:00 20134800.000290937722 20134800.000290889293 20134799.999951615930 34800.011839336155 20134799.999957729131 8699985766.873409271240 5799996262.859550476074 20099999.988451600075 60463.506995506 2024-06-02T12:10:04.411708+00:00 20134799.997135445476 20134799.997135397047 20134799.999961532652 34800.008683844528 20134800.000097602606 8699985570.338716506958 5799996170.420376777649 20099999.988451600075 60463.507006977 2024-06-02T12:10:05.402789+00:00 20134800.001188538969 20134800.001188490540 20134800.000004764646 34800.012736938799 20134800.000116076320 8699987000.792669296265 5799996886.417116165161 20099999.988451600075 60463.507018495 2024-06-02T12:10:06.397977+00:00 20134800.002830419689 20134800.002830371261 20134799.999988663942 34800.014378819833 20134800.000050593168 8699986404.768741607666 5799996585.676554679871 20099999.988451600075 60463.507030226 2024-06-02T12:10:07.411542+00:00 20134799.999646257609 20134799.999646209180 20134799.999970737845 34800.011194659070 20134799.999959297478 8699984972.521194458008 5799995865.748847961426 20099999.988451600075 60463.507041857 2024-06-02T12:10:08.416434+00:00 20134799.997702766210 20134799.997702717781 20134800.000126209110 34800.009251167779 20134800.000227447599 8699985191.706977844238 5799995986.514686584473 20099999.988451600075 60463.507053406 2024-06-02T12:10:09.414257+00:00 20134800.001285169274 20134800.001285117120 20134800.000095218420 34800.012833567351 20134800.000175468624 8699986378.461547851562 5799996577.726150512695 20099999.988451600075 60463.507064882 2024-06-02T12:10:10.405796+00:00 20134800.001977309585 20134800.001977257431 20134799.999981921166 34800.013525707982 20134799.999974749982 8699985768.081024169922 5799996264.172591209412 20099999.988451600075 60463.507076411 2024-06-02T12:10:11.401888+00:00 20134799.997339691967 20134799.997339643538 20134799.999902527779 34800.008888093464 20134799.999906048179 8699984755.618721008301 5799995755.078835487366 20099999.988451600075 60463.507087994 2024-06-02T12:10:12.402711+00:00 20134800.000624470413 20134800.000624421984 20134800.000022679567 34800.012172872048 20134800.000219661742 8699986053.070001602173 5799996416.871776580811 20099999.988451600075 60463.507099611 2024-06-02T12:10:13.406365+00:00 20134800.000610623509 20134800.000610575080 20134799.999953716993 34800.012159022808 20134799.999977786094 8699985728.316093444824 5799996244.416645050049 20099999.988451600075 60463.507111102 2024-06-02T12:10:14.399235+00:00 20134799.999248579144 20134799.999248526990 20134799.999958224595 34800.010796977251 20134799.999930910766 8699985410.720558166504 5799996083.665721893311 20099999.988451600075 60463.507122665 2024-06-02T12:10:15.398223+00:00 20134799.999718677253 20134799.999718628824 20134799.999961216003 34800.011267077025 20134799.999950893223 8699985762.294649124146 5799996260.285453796387 20099999.988451600075 60463.507134219 2024-06-02T12:10:16.396534+00:00 20134800.001570004970 20134800.001569956541 20134800.000038903207 34800.013118405615 20134800.000067695975 8699985908.348691940308 5799996338.179246902466 20099999.988451600075 60463.507145830 2024-06-02T12:10:17.399762+00:00 20134799.999988391995 20134799.999988343567 20134800.000022333115 34800.011536793063 20134800.000080693513 8699985139.967754364014 5799995954.530377388000 20099999.988451600075 60463.507157393 2024-06-02T12:10:18.398773+00:00 20134799.999003410339 20134799.999003361911 20134799.999951519072 34800.010551810614 20134799.999851964414 8699985132.216638565063 5799995941.124374389648 20099999.988451600075 60463.507168959 2024-06-02T12:10:19.398063+00:00 20134800.000365152955 20134800.000365104526 20134799.999987900257 34800.011913554474 20134799.999872509390 8699985617.377315521240 5799996184.560779571533 20099999.988451600075 60463.507180540 2024-06-02T12:10:20.398628+00:00 20134799.999938007444 20134799.999937959015 20134800.000051639974 34800.011486407959 20134800.000059448183 8699985454.797658920288 5799996111.059959411621 20099999.988451600075 60463.507192108 2024-06-02T12:10:21.398095+00:00 20134799.998036745936 20134799.998036697507 20134799.999900840223 34800.009585145628 20134799.999771498144 8699985467.128065109253 5799996105.227237701416 20099999.988451600075 60463.507203666 2024-06-02T12:10:22.396765+00:00 20134800.001469258219 20134800.001469209790 20134799.999983180314 34800.013017658101 20134799.999975785613 8699986415.255414962769 5799996587.802953720093 20099999.988451600075 60463.507215257 2024-06-02T12:10:23.398212+00:00 20134800.000485558063 20134800.000485509634 20134799.999989163131 34800.012033958592 20134799.999909207225 8699985669.499778747559 5799996212.151018142700 20099999.988451600075 60463.507226920 2024-06-02T12:10:24.405850+00:00 20134800.000680562109 20134800.000680509955 20134800.000089008361 34800.012228960419 20134800.000193223357 8699985481.215555191040 5799996129.842987060547 20099999.988451600075 60463.507238378 2024-06-02T12:10:25.395874+00:00 20134800.000767607242 20134800.000767558813 20134799.999941892922 34800.012316007851 20134799.999957695603 8699985093.631952285767 5799995926.237485885620 20099999.988451600075 60463.507249966 2024-06-02T12:10:26.397083+00:00 20134799.999494954944 20134799.999494906515 20134800.000003658235 34800.011043353472 20134799.999940916896 8699984736.880340576172 5799995747.162472724915 20099999.988451600075 60463.507261537 2024-06-02T12:10:27.396799+00:00 20134799.999816313386 20134799.999816264957 20134800.000054761767 34800.011364714555 20134800.000051707029 8699984981.234182357788 5799995873.955680847168 20099999.988451600075 60463.507273127 2024-06-02T12:10:28.398168+00:00 20134800.000829115510 20134800.000829067081 20134800.000007618219 34800.012377516701 20134800.000014498830 8699985106.636560440063 5799995935.106576919556 20099999.988451600075 60463.507284722 2024-06-02T12:10:29.400006+00:00 20134799.999216850847 20134799.999216802418 20134800.000080786645 34800.010765249463 20134800.000152442604 8699984711.010984420776 5799995743.041457176208 20099999.988451600075 60463.507296257 2024-06-02T12:10:30.396562+00:00 20134800.000146172941 20134800.000146124512 20134800.000001255423 34800.011694572633 20134800.000037375838 8699985114.643497467041 5799995940.063181877136 20099999.988451600075 60463.507307827 2024-06-02T12:10:31.396287+00:00 20134799.997912138700 20134799.997912090272 20134799.999976128340 34800.009460537425 20134799.999953035265 8699985038.060770034790 5799995898.257617950439 20099999.988451600075 60463.507319412 2024-06-02T12:10:32.397184+00:00 20134800.000077147037 20134800.000077098608 20134800.000053912401 34800.011625547333 20134800.000180050731 8699986113.085025787354 5799996445.228774070740 20099999.988451600075 60463.507330978 2024-06-02T12:10:33.396469+00:00 20134800.001052048057 20134800.001051999629 20134799.999855857342 34800.012600448477 20134799.999896500260 8699986011.930643081665 5799996382.836974143982 20099999.988451600075 60463.507342550 2024-06-02T12:10:34.396336+00:00 20134800.000488709658 20134800.000488661230 20134800.000036749989 34800.012037110755 20134800.000073153526 8699985479.065570831299 5799996123.765051841736 20099999.988451600075 60463.507354135 2024-06-02T12:10:35.397256+00:00 20134799.999859906733 20134799.999859858304 20134799.999995335937 34800.011408306200 20134800.000026639551 8699985238.277870178223 5799996001.433091163635 20099999.988451600075 60463.507365839 2024-06-02T12:10:36.408510+00:00 20134800.000174637884 20134800.000174589455 20134799.999954432249 34800.011723039388 20134799.999919254333 8699985296.823406219482 5799996026.231474876404 20099999.988451600075 60463.507377298 2024-06-02T12:10:37.398567+00:00 20134800.000589832664 20134800.000589784235 20134799.999923747033 34800.012138232640 20134799.999882142991 8699985185.774337768555 5799995969.160626411438 20099999.988451600075 60463.507388871 2024-06-02T12:10:38.398429+00:00 20134800.000425681472 20134800.000425633043 20134799.999956306070 34800.011974080509 20134799.999931383878 8699984845.197286605835 5799995800.923742294312 20099999.988451600075 60463.507400433 2024-06-02T12:10:39.397403+00:00 20134799.998097725213 20134799.998097676784 20134800.000070519745 34800.009646125342 20134800.000046860427 8699984652.894914627075 5799995709.584177017212 20099999.988451600075 60463.507412000 2024-06-02T12:10:40.396773+00:00 20134800.001751568168 20134800.001751519740 20134800.000043727458 34800.013299968661 20134799.999990090728 8699985624.546953201294 5799996193.044723510742 20099999.988451600075 60463.507423570 2024-06-02T12:10:41.396479+00:00 20134799.994766339660 20134799.994766291231 20134799.999967820942 34800.006314738937 20134799.999903764576 8699984764.009401321411 5799995759.179039955139 20099999.988451600075 60463.507435157 2024-06-02T12:10:42.397580+00:00 20134800.003896858543 20134800.003896810114 20134800.000034220517 34800.015445258410 20134800.000025320798 8699987369.284717559814 5799997066.881484985352 20099999.988451600075 60463.507446803 2024-06-02T12:10:43.403810+00:00 20134800.000088267028 20134800.000088218600 20134800.000062294304 34800.011636666262 20134800.000117409974 8699985449.889614105225 5799996111.021145820618 20099999.988451600075 60463.507458290 2024-06-02T12:10:44.396241+00:00 20134800.000111266971 20134800.000111218542 20134799.999991431832 34800.011659665513 20134799.999933324754 8699985427.654163360596 5799996092.233158111572 20099999.988451600075 60463.507469873 2024-06-02T12:10:45.397013+00:00 20134800.000596512109 20134800.000596463680 20134799.999962169677 34800.012144911430 20134799.999905720353 8699985341.693361282349 5799996048.102582931519 20099999.988451600075 60463.507481565 2024-06-02T12:10:46.407175+00:00 20134799.996480640024 20134799.996480591595 20134799.999992549419 34800.008029039025 20134799.999999627471 8699985049.212722778320 5799995905.774978637695 20099999.988451600075 60463.507493153 2024-06-02T12:10:47.408453+00:00 20134800.003042705357 20134800.003042656928 20134800.000006034970 34800.014591106461 20134800.000073432922 8699986798.377479553223 5799996783.432568550110 20099999.988451600075 60463.507504762 2024-06-02T12:10:48.411436+00:00 20134800.001002907753 20134800.001002859324 20134800.000123739243 34800.012551306972 20134800.000187337399 8699985313.730352401733 5799996045.855092048645 20099999.988451600075 60463.507516324 2024-06-02T12:10:49.410343+00:00 20134799.999850273132 20134799.999850224704 20134800.000010222197 34800.011398673349 20134800.000036377460 8699984844.659482955933 5799995805.029668807983 20099999.988451600075 60463.507527933 2024-06-02T12:10:50.413427+00:00 20134800.000514626503 20134800.000514578074 20134799.999989084899 34800.012063027294 20134799.999989174306 8699984918.027862548828 5799995839.747025489807 20099999.988451600075 60463.507539459 2024-06-02T12:10:51.409212+00:00 20134799.998024262488 20134799.998024214059 20134800.000111334026 34800.009572661867 20134800.000185076147 8699984678.160705566406 5799995727.976099967957 20099999.988451600075 60463.507551009 2024-06-02T12:10:52.407171+00:00 20134800.001512892544 20134800.001512844115 20134800.000188797712 34800.013061293706 20134800.000179283321 8699985745.741067886353 5799996261.524846076965 20099999.988451600075 60463.507562464 2024-06-02T12:10:53.396906+00:00 20134800.000406023115 20134800.000405974686 20134800.000072550029 34800.011954421694 20134800.000121541321 8699985073.957763671875 5799995923.227342605591 20099999.988451600075 60463.507574065 2024-06-02T12:10:54.399208+00:00 20134799.998199723661 20134799.998199675232 20134800.000001225621 34800.009748123193 20134800.000026952475 8699984869.841060638428 5799995817.227790832520 20099999.988451600075 60463.507585723 2024-06-02T12:10:55.406511+00:00 20134800.000468712300 20134800.000468660146 20134800.000015195459 34800.012017110625 20134799.999931909144 8699985772.195178985596 5799996264.444590568542 20099999.988451600075 60463.507597332 2024-06-02T12:10:56.409471+00:00 20134799.999515894800 20134799.999515846372 20134800.000085648149 34800.011064296363 20134800.000174839050 8699985582.315189361572 5799996179.626762390137 20099999.988451600075 60463.507608907 2024-06-02T12:10:57.409558+00:00 20134799.999862037599 20134799.999861989170 20134800.000034444034 34800.011410437393 20134800.000005163252 8699985825.188413619995 5799996293.993557929993 20099999.988451600075 60463.507620496 2024-06-02T12:10:58.410827+00:00 20134799.998473536223 20134799.998473487794 20134799.999880086631 34800.010021936454 20134799.999757234007 8699985906.318111419678 5799996324.227980613708 20099999.988451600075 60463.507632053 2024-06-02T12:10:59.409405+00:00 20134800.001765090972 20134800.001765042543 20134799.999798886478 34800.013313491167 20134799.999820102006 8699986590.457330703735 5799996668.917125701904 20099999.988451600075 60463.507643572 2024-06-02T12:11:00.404639+00:00 20134799.997552137822 20134799.997552089393 20134799.999716710299 34800.009100539239 20134799.999684873968 8699985551.977186203003 5799996144.042538642883 20099999.988451600075 60463.507655193 2024-06-02T12:11:01.408679+00:00 20134800.003772400320 20134800.003772351891 20134799.999981194735 34800.015320799655 20134800.000026449561 8699986709.879507064819 5799996737.225940704346 20099999.988451600075 60463.507666682 2024-06-02T12:11:02.401359+00:00 20134799.999421484768 20134799.999421436340 20134800.000160157681 34800.010969885530 20134800.000180829316 8699984841.956481933594 5799995809.696967124939 20099999.988451600075 60463.507678191 2024-06-02T12:11:03.395703+00:00 20134799.998574927449 20134799.998574879020 20134800.000090260059 34800.010123327629 20134799.999977990985 8699985235.336837768555 5799995997.935603141785 20099999.988451600075 60463.507689774 2024-06-02T12:11:04.396473+00:00 20134800.002105001360 20134800.002104952931 20134799.999987579882 34800.013653399983 20134799.999953571707 8699985952.276718139648 5799996355.388042449951 20099999.988451600075 60463.507701356 2024-06-02T12:11:05.397146+00:00 20134799.999967753887 20134799.999967705458 20134800.000040799379 34800.011516152517 20134800.000068500638 8699984901.678117752075 5799995834.877401351929 20099999.988451600075 60463.507712911 2024-06-02T12:11:06.395508+00:00 20134799.999064274132 20134799.999064221978 20134800.000117760152 34800.010612672486 20134800.000163353980 8699984955.306936264038 5799995865.644069671631 20099999.988451600075 60463.507724495 2024-06-02T12:11:07.396383+00:00 20134800.000391378999 20134800.000391330570 20134800.000087324530 34800.011939777702 20134800.000108473003 8699985479.569684982300 5799996125.488720893860 20099999.988451600075 60463.507736138 2024-06-02T12:11:08.402276+00:00 20134799.997471243143 20134799.997471194714 20134800.000188857317 34800.009019644407 20134800.000267662108 8699985349.624040603638 5799996067.148908615112 20099999.988451600075 60463.507747644 2024-06-02T12:11:09.396463+00:00 20134800.003128767014 20134800.003128718585 20134800.000012703240 34800.014677166429 20134800.000011712313 8699986685.581224441528 5799996724.462840080261 20099999.988451600075 60463.507759201 2024-06-02T12:11:10.394990+00:00 20134799.999977618456 20134799.999977570027 20134799.999923322350 34800.011526019232 20134799.999938596040 8699985076.595743179321 5799995916.923579216003 20099999.988451600075 60463.507770787 2024-06-02T12:11:11.396000+00:00 20134799.997058093548 20134799.997058045119 20134799.999889571220 34800.008606494266 20134799.999853033572 8699985054.140163421631 5799995902.130711555481 20099999.988451600075 60463.507782361 2024-06-02T12:11:12.395980+00:00 20134800.003076478839 20134800.003076430410 20134799.999940514565 34800.014624877374 20134799.999922726303 8699986480.990270614624 5799996618.459630012512 20099999.988451600075 60463.507793950 2024-06-02T12:11:13.397316+00:00 20134799.998921297491 20134799.998921249062 20134800.000049974769 34800.010469696426 20134800.000133723021 8699984940.302890777588 5799995856.907502174377 20099999.988451600075 60463.507805525 2024-06-02T12:11:14.397349+00:00 20134799.999804992229 20134799.999804943800 20134799.999865289778 34800.011353391150 20134799.999906178564 8699985467.507503509521 5799996111.028799057007 20099999.988451600075 60463.507817092 2024-06-02T12:11:15.396788+00:00 20134799.999817132950 20134799.999817084521 20134799.999829456210 34800.011365533312 20134799.999761607498 8699985461.065881729126 5799996101.784189224243 20099999.988451600075 60463.507828664 2024-06-02T12:11:16.396566+00:00 20134800.000437073410 20134800.000437024981 20134799.999880213290 34800.011985473699 20134799.999795619398 8699985499.214965820312 5799996122.275799751282 20099999.988451600075 60463.507840393 2024-06-02T12:11:17.409984+00:00 20134799.997589152306 20134799.997589103878 20134800.000020872802 34800.009137552312 20134800.000050704926 8699985255.737077713013 5799996011.165506362915 20099999.988451600075 60463.507851966 2024-06-02T12:11:18.409888+00:00 20134800.002428136766 20134800.002428088337 20134799.999960575253 34800.013976537404 20134799.999851904809 8699986445.735561370850 5799996597.881430625916 20099999.988451600075 60463.507863538 2024-06-02T12:11:19.409660+00:00 20134799.999161105603 20134799.999161057174 20134800.000059563667 34800.010709506569 20134800.000013694167 8699985246.608972549438 5799996005.059382438660 20099999.988451600075 60463.507875090 2024-06-02T12:11:20.407827+00:00 20134800.001755725592 20134800.001755677164 20134800.000043086708 34800.013304127351 20134800.000093135983 8699985707.404260635376 5799996238.767010688782 20099999.988451600075 60463.507886644 2024-06-02T12:11:21.406088+00:00 20134800.002157595009 20134800.002157546580 20134799.999956294894 34800.013705994163 20134800.000014137477 8699984812.208137512207 5799995787.877397537231 20099999.988451600075 60463.507898244 2024-06-02T12:11:22.408255+00:00 20134799.997955843806 20134799.997955795377 20134799.999956134707 34800.009504245187 20134800.000044103712 8699983708.293901443481 5799995237.168838500977 20099999.988451600075 60463.507909802 2024-06-02T12:11:23.406896+00:00 20134799.999555096030 20134799.999555047601 20134800.000046703964 34800.011103497331 20134800.000068761408 8699984719.858100891113 5799995743.978326797485 20099999.988451600075 60463.507921263 2024-06-02T12:11:24.397107+00:00 20134799.999799728394 20134799.999799679965 20134800.000092353672 34800.011348129170 20134800.000080958009 8699984997.412174224854 5799995883.263586997986 20099999.988451600075 60463.507932834 2024-06-02T12:11:25.396871+00:00 20134799.999281093478 20134799.999281045049 20134800.000097110868 34800.010829494371 20134800.000092063099 8699985129.662117004395 5799995949.851163864136 20099999.988451600075 60463.507944517 2024-06-02T12:11:26.406236+00:00 20134799.998768977821 20134799.998768929392 20134800.000205889344 34800.010317376997 20134800.000067401677 8699985555.108917236328 5799996161.547019958496 20099999.988451600075 60463.507956145 2024-06-02T12:11:27.410906+00:00 20134800.002947747707 20134800.002947699279 20134800.000198788941 34800.014496147305 20134800.000095032156 8699986325.891839981079 5799996548.089827537537 20099999.988451600075 60463.507967790 2024-06-02T12:11:28.417048+00:00 20134799.999185927212 20134799.999185878783 20134800.000033706427 34800.010734325682 20134799.999943431467 8699984861.152822494507 5799995809.403535842896 20099999.988451600075 60463.507979318 2024-06-02T12:11:29.413107+00:00 20134800.001944277436 20134800.001944229007 20134800.000039361417 34800.013492678292 20134800.000024724752 8699985321.515300750732 5799996042.972043991089 20099999.988451600075 60463.507990705 2024-06-02T12:11:30.396947+00:00 20134799.996353503317 20134799.996353454888 20134799.999995708466 34800.007901902412 20134800.000040959567 8699984339.396295547485 5799995552.589029312134 20099999.988451600075 60463.508002284 2024-06-02T12:11:31.397333+00:00 20134799.999978609383 20134799.999978560954 20134799.999866846949 34800.011527008319 20134799.999862153083 8699986122.585155487061 5799996436.733148574829 20099999.988451600075 60463.508013891 2024-06-02T12:11:32.400173+00:00 20134800.000919766724 20134800.000919718295 20134799.999952755868 34800.012468166547 20134799.999979741871 8699986109.089969635010 5799996434.885088920593 20099999.988451600075 60463.508025615 2024-06-02T12:11:33.413147+00:00 20134800.000776428729 20134800.000776380301 20134799.999860536307 34800.012324830263 20134799.999973226339 8699985569.694475173950 5799996164.915913581848 20099999.988451600075 60463.508037115 2024-06-02T12:11:34.406728+00:00 20134800.000441201031 20134800.000441152602 20134799.999872379005 34800.011989601247 20134799.999779917300 8699985128.151521682739 5799995936.089844703674 20099999.988451600075 60463.508048717 2024-06-02T12:11:35.409174+00:00 20134799.999590538442 20134799.999590490013 20134799.999862048775 34800.011138938411 20134799.999786198139 8699984851.377435684204 5799995797.964488029480 20099999.988451600075 60463.508060296 2024-06-02T12:11:36.409559+00:00 20134799.998902469873 20134799.998902421445 20134799.999882664531 34800.010450870890 20134799.999915186316 8699984982.757785797119 5799995869.029116630554 20099999.988451600075 60463.508071886 2024-06-02T12:11:37.410985+00:00 20134799.999052166939 20134799.999052118510 20134800.000077292323 34800.010600568232 20134800.000183667988 8699985510.729379653931 5799996144.201814651489 20099999.988451600075 60463.508083436 2024-06-02T12:11:38.408833+00:00 20134800.003307871521 20134800.003307823092 20134800.000038284808 34800.014856271497 20134800.000055007637 8699986026.467998504639 5799996396.710223197937 20099999.988451600075 60463.508095017 2024-06-02T12:11:39.409437+00:00 20134799.997012972832 20134799.997012924403 20134800.000120647252 34800.008561371353 20134800.000080920756 8699984402.216447830200 5799995585.664075851440 20099999.988451600075 60463.508106598 2024-06-02T12:11:40.410050+00:00 20134800.000973690301 20134800.000973641872 20134800.000262260437 34800.012522090372 20134800.000294983387 8699986006.581087112427 5799996396.765674591064 20099999.988451600075 60463.508118184 2024-06-02T12:11:41.411140+00:00 20134799.999883364886 20134799.999883316457 20134800.000224437565 34800.011431766579 20134800.000328890979 8699985642.717836380005 5799996216.246967315674 20099999.988451600075 60463.508129749 2024-06-02T12:11:42.410318+00:00 20134800.001825865358 20134800.001825813204 20134799.999940924346 34800.013374263697 20134799.999901879579 8699985741.845958709717 5799996248.018774032593 20099999.988451600075 60463.508141330 2024-06-02T12:11:43.410923+00:00 20134799.999139979482 20134799.999139931053 20134799.999928548932 34800.010688380200 20134799.999898608774 8699984789.418956756592 5799995771.669020652771 20099999.988451600075 60463.508152926 2024-06-02T12:11:44.412788+00:00 20134799.999296952039 20134799.999296903610 20134799.999819062650 34800.010845350655 20134799.999777093530 8699985168.294731140137 5799995956.043800354004 20099999.988451600075 60463.508164477 2024-06-02T12:11:45.410772+00:00 20134799.999177958816 20134799.999177910388 20134799.999765984714 34800.010726358101 20134799.999747827649 8699985394.527099609375 5799996067.940537452698 20099999.988451600075 60463.508176021 2024-06-02T12:11:46.408255+00:00 20134799.999621082097 20134799.999621033669 20134799.999942380935 34800.011169481557 20134799.999863028526 8699985737.024450302124 5799996243.989235877991 20099999.988451600075 60463.508187579 2024-06-02T12:11:47.406840+00:00 20134800.000299777836 20134800.000299729407 20134800.000033237040 34800.011848177353 20134800.000025648624 8699985923.271453857422 5799996343.888669967651 20099999.988451600075 60463.508199207 2024-06-02T12:11:48.411443+00:00 20134800.002517998219 20134800.002517949790 20134800.000182747841 34800.014066396769 20134800.000228602439 8699985820.209629058838 5799996300.814044952393 20099999.988451600075 60463.508210757 2024-06-02T12:11:49.409403+00:00 20134799.998987544328 20134799.998987495899 20134800.000143453479 34800.010535945657 20134800.000075686723 8699984663.500379562378 5799995716.088006973267 20099999.988451600075 60463.508222349 2024-06-02T12:11:50.410899+00:00 20134799.998595189303 20134799.998595140874 20134800.000034820288 34800.010143589498 20134799.999934252352 8699985195.268877029419 5799995976.079167366028 20099999.988451600075 60463.508233916 2024-06-02T12:11:51.410385+00:00 20134800.000308655202 20134800.000308606774 20134800.000004634261 34800.011857056772 20134799.999972585589 8699985930.488237380981 5799996345.286028862000 20099999.988451600075 60463.508245517 2024-06-02T12:11:52.412655+00:00 20134799.998892415315 20134799.998892366886 20134799.999988663942 34800.010440816950 20134800.000083692372 8699985767.613279342651 5799996268.477889060974 20099999.988451600075 60463.508257014 2024-06-02T12:11:53.406019+00:00 20134800.003820322454 20134800.003820274025 20134799.999974671751 34800.015368722459 20134800.000007528812 8699986293.947019577026 5799996528.471298217773 20099999.988451600075 60463.508268612 2024-06-02T12:11:54.408066+00:00 20134799.997503422201 20134799.997503370047 20134799.999960985035 34800.009051820307 20134799.999956734478 8699984383.729173660278 5799995571.245914459229 20099999.988451600075 60463.508280063 2024-06-02T12:11:55.397445+00:00 20134800.002782173455 20134800.002782125026 20134800.000041719526 34800.014330573395 20134800.000055827200 8699985619.441299438477 5799996193.230975151062 20099999.988451600075 60463.508291638 2024-06-02T12:11:56.397524+00:00 20134799.996876180172 20134799.996876131743 20134799.999939367175 34800.008424581647 20134799.999857813120 8699984232.348918914795 5799995491.434082984924 20099999.988451600075 60463.508303357 2024-06-02T12:11:57.410037+00:00 20134800.002369407564 20134800.002369359136 20134800.000006925315 34800.013917806173 20134799.999970808625 8699985781.023815155029 5799996270.479742050171 20099999.988451600075 60463.508314927 2024-06-02T12:11:58.409671+00:00 20134799.998894505203 20134799.998894456774 20134800.000023894012 34800.010442904204 20134800.000002689660 8699984612.409563064575 5799995687.501022338867 20099999.988451600075 60463.508326505 2024-06-02T12:11:59.410015+00:00 20134799.999803218991 20134799.999803170562 20134800.000021763146 34800.011351617432 20134800.000064492226 8699985156.800584793091 5799995962.271564483643 20099999.988451600075 60463.508338107 2024-06-02T12:12:00.412410+00:00 20134800.000092029572 20134800.000091981143 20134799.999976169318 34800.011640429220 20134799.999959345907 8699985274.376237869263 5799996016.678408622742 20099999.988451600075 60463.508349484 2024-06-02T12:12:01.395442+00:00 20134800.000782366842 20134800.000782318413 20134799.999929625541 34800.012330767822 20134799.999895848334 8699985188.361291885376 5799995971.025184631348 20099999.988451600075 60463.508361167 2024-06-02T12:12:02.404857+00:00 20134799.997276775539 20134799.997276727110 20134799.999942231923 34800.008825175042 20134799.999938394874 8699984775.615238189697 5799995766.424844741821 20099999.988451600075 60463.508372820 2024-06-02T12:12:03.411599+00:00 20134800.002423126251 20134800.002423077822 20134799.999886441976 34800.013971525164 20134799.999918431044 8699986102.245723724365 5799996428.908229827881 20099999.988451600075 60463.508384414 2024-06-02T12:12:04.413398+00:00 20134799.998542070389 20134799.998542021960 20134799.999906491488 34800.010090469521 20134799.999827593565 8699984805.700496673584 5799995776.850755691528 20099999.988451600075 60463.508395785 2024-06-02T12:12:05.395853+00:00 20134800.001740716398 20134800.001740667969 20134800.000058177859 34800.013289116199 20134800.000047586858 8699985556.145448684692 5799996161.239697456360 20099999.988451600075 60463.508407406 2024-06-02T12:12:06.399826+00:00 20134799.998737793416 20134799.998737744987 20134799.999886911362 34800.010286194040 20134799.999828748405 8699984673.684385299683 5799995710.890781402588 20099999.988451600075 60463.508418931 2024-06-02T12:12:07.395646+00:00 20134799.996860165149 20134799.996860116720 20134799.999999415129 34800.008408565853 20134800.000055313110 8699985260.668668746948 5799996013.823229789734 20099999.988451600075 60463.508430695 2024-06-02T12:12:08.412020+00:00 20134800.004235941917 20134800.004235893488 20134800.000033244491 34800.015784341806 20134800.000052072108 8699986833.229658126831 5799996799.968720436096 20099999.988451600075 60463.508442154 2024-06-02T12:12:09.402080+00:00 20134799.998425420374 20134799.998425371945 20134799.999986022711 34800.009973821456 20134799.999972388148 8699984737.513357162476 5799995748.790377616882 20099999.988451600075 60463.508453865 2024-06-02T12:12:10.413951+00:00 20134800.000673159957 20134800.000673111528 20134800.000054042786 34800.012221559628 20134800.000053983182 8699985523.235393524170 5799996145.051263809204 20099999.988451600075 60463.508465431 2024-06-02T12:12:11.413205+00:00 20134800.000866606832 20134800.000866558403 20134800.000058881938 34800.012415008241 20134800.000066958368 8699985228.329273223877 5799995998.138743400574 20099999.988451600075 60463.508476988 2024-06-02T12:12:12.411812+00:00 20134799.998233795166 20134799.998233746737 20134799.999910578132 34800.009782196845 20134799.999757479876 8699984771.158281326294 5799995756.658267021179 20099999.988451600075 60463.508488432 2024-06-02T12:12:13.400487+00:00 20134800.002063483000 20134800.002063434571 20134800.000129736960 34800.013611884388 20134800.000074639916 8699985667.704460144043 5799996218.146372795105 20099999.988451600075 60463.508500014 2024-06-02T12:12:14.401217+00:00 20134799.999179627746 20134799.999179579318 20134800.000132504851 34800.010728027184 20134800.000162854791 8699984715.759155273438 5799995745.849405288696 20099999.988451600075 60463.508511950 2024-06-02T12:12:15.432489+00:00 20134799.997982520610 20134799.997982472181 20134800.000132199377 34800.009530919109 20134800.000163413584 8699985172.704860687256 5799995974.345598220825 20099999.988451600075 60463.508523137 2024-06-02T12:12:16.399028+00:00 20134800.002715922892 20134800.002715874463 20134799.999932300299 34800.014264321369 20134799.999880436808 8699986235.436992645264 5799996493.920907974243 20099999.988451600075 60463.508534706 2024-06-02T12:12:17.398630+00:00 20134799.998123679310 20134799.998123630881 20134799.999974116683 34800.009672077744 20134799.999987963587 8699984803.657695770264 5799995782.511574745178 20099999.988451600075 60463.508546328 2024-06-02T12:12:18.402714+00:00 20134800.000678773969 20134800.000678725541 20134799.999933492392 34800.012227174877 20134799.999801360071 8699985747.691587448120 5799996246.753270149231 20099999.988451600075 60463.508557819 2024-06-02T12:12:19.395529+00:00 20134800.001154083759 20134800.001154035330 20134800.000124476850 34800.012702484564 20134800.000198066235 8699985411.659275054932 5799996095.266591072083 20099999.988451600075 60463.508569403 2024-06-02T12:12:20.396415+00:00 20134799.999504897743 20134799.999504849315 20134799.999957635999 34800.011053297494 20134799.999950367957 8699984862.908117294312 5799995810.570233345032 20099999.988451600075 60463.508580978 2024-06-02T12:12:21.396527+00:00 20134799.998834397644 20134799.998834349215 20134800.000013545156 34800.010382798850 20134800.000026557595 8699985107.166893005371 5799995935.874170303345 20099999.988451600075 60463.508592647 2024-06-02T12:12:22.404653+00:00 20134800.000192616135 20134800.000192567706 20134800.000012367964 34800.011741016409 20134800.000021640211 8699985684.947223663330 5799996224.559462547302 20099999.988451600075 60463.508604134 2024-06-02T12:12:23.397198+00:00 20134800.001258961856 20134800.001258913428 20134799.999966144562 34800.012807363499 20134799.999919503927 8699985580.474819183350 5799996168.067571640015 20099999.988451600075 60463.508615743 2024-06-02T12:12:24.400199+00:00 20134799.997828461230 20134799.997828412801 20134799.999982181937 34800.009376861446 20134799.999893650413 8699984951.240638732910 5799995852.373375892639 20099999.988451600075 60463.508627303 2024-06-02T12:12:25.398952+00:00 20134799.999875325710 20134799.999875277281 20134799.999866195023 34800.011423724507 20134799.999773770571 8699986002.197669982910 5799996372.856842041016 20099999.988451600075 60463.508638864 2024-06-02T12:12:26.397900+00:00 20134800.000647585839 20134800.000647537410 20134800.000006709248 34800.012195984302 20134800.000077158213 8699986022.118305206299 5799996395.458327293396 20099999.988451600075 60463.508650526 2024-06-02T12:12:27.405442+00:00 20134800.000898253173 20134800.000898204744 20134799.999871384352 34800.012446653505 20134799.999822646379 8699985659.071527481079 5799996203.330218315125 20099999.988451600075 60463.508662010 2024-06-02T12:12:28.397660+00:00 20134800.000646974891 20134800.000646926463 20134799.999972391874 34800.012195376483 20134799.999947395176 8699985189.781284332275 5799995973.882929801941 20099999.988451600075 60463.508673565 2024-06-02T12:12:29.396029+00:00 20134799.998409330845 20134799.998409282416 20134799.999862775207 34800.009957731891 20134799.999700680375 8699984806.435157775879 5799995771.930087089539 20099999.988451600075 60463.508685146 2024-06-02T12:12:30.396671+00:00 20134800.000099427998 20134800.000099379569 20134800.000045221299 34800.011647828382 20134799.999996490777 8699985590.730010986328 5799996176.402915000916 20099999.988451600075 60463.508696729 2024-06-02T12:12:31.397370+00:00 20134799.999835778028 20134799.999835729599 20134800.000022850931 34800.011384178622 20134799.999924473464 8699985552.812604904175 5799996154.443501472473 20099999.988451600075 60463.508708308 2024-06-02T12:12:32.397832+00:00 20134800.000858638436 20134800.000858590007 20134800.000187076628 34800.012407038761 20134800.000234760344 8699985685.422212600708 5799996233.677068710327 20099999.988451600075 60463.508719874 2024-06-02T12:12:33.397091+00:00 20134800.001296225935 20134800.001296177506 20134800.000025842339 34800.012844625169 20134799.999912451953 8699985321.473606109619 5799996038.273196220398 20099999.988451600075 60463.508731436 2024-06-02T12:12:34.396032+00:00 20134799.997890390456 20134799.997890342027 20134800.000207237899 34800.009438790294 20134800.000174626708 8699984715.433225631714 5799995746.176953315735 20099999.988451600075 60463.508743004 2024-06-02T12:12:35.395592+00:00 20134800.001091167331 20134800.001091118902 20134800.000140305609 34800.012639567933 20134800.000068858266 8699985869.449949264526 5799996318.778318405151 20099999.988451600075 60463.508754584 2024-06-02T12:12:36.396061+00:00 20134800.001678414643 20134800.001678366214 20134800.000061169267 34800.013226814379 20134800.000068433583 8699985383.497114181519 5799996075.784125328064 20099999.988451600075 60463.508766277 2024-06-02T12:12:37.406315+00:00 20134799.998484086245 20134799.998484034091 20134799.999969676137 34800.010032484461 20134799.999838285148 8699984534.344736099243 5799995641.618446350098 20099999.988451600075 60463.508777738 2024-06-02T12:12:38.396578+00:00 20134800.000067327172 20134800.000067278743 20134800.000083889812 34800.011615725685 20134800.000047795475 8699985313.121877670288 5799996039.736680984497 20099999.988451600075 60463.508789291 2024-06-02T12:12:39.394769+00:00 20134799.999371629208 20134799.999371580780 20134799.999939803034 34800.010920030909 20134799.999951694161 8699985297.169464111328 5799996027.756134033203 20099999.988451600075 60463.508800893 2024-06-02T12:12:40.397112+00:00 20134800.001557532698 20134800.001557484269 20134799.999956615269 34800.013105933627 20134799.999970383942 8699985572.679491043091 5799996166.290001869202 20099999.988451600075 60463.508812457 2024-06-02T12:12:41.396318+00:00 20134799.998311206698 20134799.998311158270 20134800.000045087188 34800.009859605940 20134800.000059496611 8699984776.256402969360 5799995771.791416168213 20099999.988451600075 60463.508824039 2024-06-02T12:12:42.396936+00:00 20134799.999894805253 20134799.999894756824 20134799.999997735023 34800.011443206029 20134800.000007938594 8699985666.448970794678 5799996214.739495277405 20099999.988451600075 60463.508835598 2024-06-02T12:12:43.395639+00:00 20134800.001672942191 20134800.001672893763 20134799.999850440770 34800.013221342691 20134799.999731343240 8699985661.737308502197 5799996200.858757019043 20099999.988451600075 60463.508847178 2024-06-02T12:12:44.396170+00:00 20134799.999197393656 20134799.999197345227 20134799.999878104776 34800.010745794018 20134799.999892462045 8699984755.434555053711 5799995754.420757293701 20099999.988451600075 60463.508858773 2024-06-02T12:12:45.398011+00:00 20134799.997518625110 20134799.997518576682 20134800.000030655414 34800.009067023711 20134800.000099331141 8699985143.237756729126 5799995956.941920280457 20099999.988451600075 60463.508870481 2024-06-02T12:12:46.409562+00:00 20134800.000903904438 20134800.000903856009 20134800.000010732561 34800.012452305324 20134800.000049170107 8699986388.641126632690 5799996577.553499221802 20099999.988451600075 60463.508882071 2024-06-02T12:12:47.410916+00:00 20134800.000845309347 20134800.000845260918 20134800.000004298985 34800.012393710553 20134800.000000622123 8699985924.312845230103 5799996343.366512298584 20099999.988451600075 60463.508893625 2024-06-02T12:12:48.409206+00:00 20134799.999705471098 20134799.999705422670 20134800.000092830509 34800.011253872850 20134800.000048782676 8699985540.970317840576 5799996153.701949119568 20099999.988451600075 60463.508905196 2024-06-02T12:12:49.408929+00:00 20134800.001571040601 20134800.001570992172 20134800.000043377280 34800.013119442308 20134800.000111535192 8699985737.429422378540 5799996254.546215057373 20099999.988451600075 60463.508916821 2024-06-02T12:12:50.413348+00:00 20134799.999630741775 20134799.999630693346 20134800.000072639436 34800.011179140332 20134800.000052645802 8699984941.578878402710 5799995854.167257308960 20099999.988451600075 60463.508928292 2024-06-02T12:12:51.404414+00:00 20134799.999826598912 20134799.999826550484 20134800.000033184886 34800.011374999434 20134799.999890323728 8699985196.141565322876 5799995974.685108184814 20099999.988451600075 60463.508939884 2024-06-02T12:12:52.405958+00:00 20134800.000585049391 20134800.000585000962 20134800.000062976032 34800.012133450931 20134800.000096283853 8699985287.795448303223 5799996029.093731880188 20099999.988451600075 60463.508951448 2024-06-02T12:12:53.405125+00:00 20134799.999112863094 20134799.999112814665 20134799.999928239733 34800.010661261731 20134799.999893646687 8699984998.226301193237 5799995875.865932464600 20099999.988451600075 60463.508963102 2024-06-02T12:12:54.411967+00:00 20134800.000528302044 20134800.000528253615 20134799.999956388026 34800.012076703213 20134799.999910350889 8699985394.983358383179 5799996074.940503120422 20099999.988451600075 60463.508974591 2024-06-02T12:12:55.404632+00:00 20134799.998909760267 20134799.998909708112 20134799.999954424798 34800.010458158416 20134799.999901909381 8699985131.055837631226 5799995942.624994277954 20099999.988451600075 60463.508986238 2024-06-02T12:12:56.410957+00:00 20134799.999937854707 20134799.999937806278 20134800.000020898879 34800.011486253636 20134800.000057678670 8699985666.761613845825 5799996216.968234062195 20099999.988451600075 60463.508997650 2024-06-02T12:12:57.396980+00:00 20134800.001710154116 20134800.001710105687 20134799.999936670065 34800.013258553816 20134799.999920584261 8699985681.459762573242 5799996218.605097770691 20099999.988451600075 60463.509009236 2024-06-02T12:12:58.397934+00:00 20134799.997840113938 20134799.997840065509 20134799.999959044158 34800.009388513783 20134799.999998267740 8699984799.976385116577 5799995781.100164413452 20099999.988451600075 60463.509020939 2024-06-02T12:12:59.409160+00:00 20134800.001555826515 20134800.001555778086 20134800.000011671335 34800.013104227597 20134799.999912399799 8699985854.917125701904 5799996304.992777824402 20099999.988451600075 60463.509032452 2024-06-02T12:13:00.403879+00:00 20134800.000922694802 20134800.000922646374 20134800.000008422881 34800.012471093789 20134799.999984033406 8699985121.491832733154 5799995941.264885902405 20099999.988451600075 60463.509044019 2024-06-02T12:13:01.403230+00:00 20134799.998744353652 20134799.998744305223 20134800.000051718205 34800.010292754014 20134800.000088062137 8699984641.130023956299 5799995705.418531417847 20099999.988451600075 60463.509055517 2024-06-02T12:13:02.396635+00:00 20134799.999563213438 20134799.999563165009 20134799.999980032444 34800.011111612526 20134799.999939128757 8699985302.698741912842 5799996029.997260093689 20099999.988451600075 60463.509067093 2024-06-02T12:13:03.396883+00:00 20134800.000207494944 20134800.000207446516 20134800.000135272741 34800.011755893924 20134800.000293172896 8699985532.634424209595 5799996159.716969490051 20099999.988451600075 60463.509078664 2024-06-02T12:13:04.396584+00:00 20134799.997831806540 20134799.997831758112 20134800.000107198954 34800.009380207252 20134800.000265169889 8699985500.147380828857 5799996142.306709289551 20099999.988451600075 60463.509090235 2024-06-02T12:13:05.396282+00:00 20134800.002330508083 20134800.002330459654 20134799.999994888902 34800.013878909260 20134800.000035364181 8699986594.357059478760 5799996679.836279869080 20099999.988451600075 60463.509101807 2024-06-02T12:13:06.396149+00:00 20134800.001376286149 20134800.001376237720 20134799.999904491007 34800.012924686431 20134799.999912276864 8699985429.869249343872 5799996092.463620185852 20099999.988451600075 60463.509113383 2024-06-02T12:13:07.396337+00:00 20134799.997646894306 20134799.997646845877 20134799.999941386282 34800.009195292922 20134799.999980255961 8699984669.493207931519 5799995715.108127593994 20099999.988451600075 60463.509124957 2024-06-02T12:13:08.396298+00:00 20134800.000795196742 20134800.000795148313 20134799.999978587031 34800.012343598282 20134800.000010322779 8699985846.095005035400 5799996304.661735534668 20099999.988451600075 60463.509136525 2024-06-02T12:13:09.395791+00:00 20134799.999711617827 20134799.999711569399 20134799.999994549900 34800.011260017323 20134800.000006597489 8699985438.621658325195 5799996100.770001411438 20099999.988451600075 60463.509148108 2024-06-02T12:13:10.396513+00:00 20134800.001079104841 20134800.001079056412 20134799.999964240938 34800.012627504948 20134799.999979373068 8699985571.631906509399 5799996166.140727996826 20099999.988451600075 60463.509159675 2024-06-02T12:13:11.395963+00:00 20134799.996967285872 20134799.996967237443 20134800.000022199005 34800.008515686844 20134800.000122938305 8699985037.690452575684 5799995905.151889801025 20099999.988451600075 60463.509171260 2024-06-02T12:13:12.396879+00:00 20134800.002891570330 20134800.002891521901 20134800.000016178936 34800.014439971492 20134800.000062223524 8699986540.152717590332 5799996653.853169441223 20099999.988451600075 60463.509182927 2024-06-02T12:13:13.404872+00:00 20134800.000024098903 20134800.000024050474 20134800.000051546842 34800.011572499512 20134800.000054478645 8699985124.891366958618 5799995945.899894714355 20099999.988451600075 60463.509194405 2024-06-02T12:13:14.396628+00:00 20134800.000378895551 20134800.000378847122 20134800.000014033169 34800.011927295549 20134799.999989774078 8699985137.979246139526 5799995949.747672080994 20099999.988451600075 60463.509205991 2024-06-02T12:13:15.397631+00:00 20134799.998650476336 20134799.998650427908 20134800.000011447817 34800.010198876356 20134799.999947469682 8699984935.786111831665 5799995846.888465881348 20099999.988451600075 60463.509217690 2024-06-02T12:13:16.408390+00:00 20134799.999207481742 20134799.999207429588 20134800.000108659267 34800.010755879804 20134800.000114012510 8699985659.689319610596 5799996215.779366493225 20099999.988451600075 60463.509229329 2024-06-02T12:13:17.414041+00:00 20134800.000882390887 20134800.000882342458 20134799.999891996384 34800.012430791707 20134799.999842163175 8699986057.171730041504 5799996403.193545341492 20099999.988451600075 60463.509240847 2024-06-02T12:13:18.409141+00:00 20134799.999901272357 20134799.999901223928 20134799.999988984317 34800.011449673431 20134800.000000264496 8699985568.979928970337 5799996165.685133934021 20099999.988451600075 60463.509252429 2024-06-02T12:13:19.409850+00:00 20134800.001094926149 20134800.001094877720 20134799.999980945140 34800.012643325652 20134799.999973855913 8699985622.294916152954 5799996191.242179870605 20099999.988451600075 60463.509264013 2024-06-02T12:13:20.410727+00:00 20134799.998325321823 20134799.998325273395 20134800.000076010823 34800.009873720534 20134800.000025980175 8699985075.141628265381 5799995919.837503433228 20099999.988451600075 60463.509275611 2024-06-02T12:13:21.412762+00:00 20134800.002305235714 20134800.002305183560 20134799.999952461571 34800.013853633995 20134799.999818995595 8699985938.757432937622 5799996343.020941734314 20099999.988451600075 60463.509287097 2024-06-02T12:13:22.405218+00:00 20134799.998853523284 20134799.998853474855 20134800.000046733767 34800.010401924657 20134800.000103268772 8699984787.212491989136 5799995779.093204498291 20099999.988451600075 60463.509298792 2024-06-02T12:13:23.415615+00:00 20134799.998926836997 20134799.998926788568 20134799.999937497079 34800.010475236413 20134800.000053457916 8699985363.483520507812 5799996065.153304100037 20099999.988451600075 60463.509310298 2024-06-02T12:13:24.409763+00:00 20134800.001365702599 20134800.001365654171 20134799.999969586730 34800.012914101848 20134800.000167991966 8699985847.559085845947 5799996311.963322639465 20099999.988451600075 60463.509321910 2024-06-02T12:13:25.413006+00:00 20134800.000021599233 20134800.000021550804 20134799.999870769680 34800.011569998976 20134799.999947853386 8699985146.432971954346 5799995952.227895736694 20099999.988451600075 60463.509333431 2024-06-02T12:13:26.408451+00:00 20134800.001124296337 20134800.001124247909 20134799.999882504344 34800.012672697281 20134799.999906320125 8699985064.301586151123 5799995909.431655883789 20099999.988451600075 60463.509344984 2024-06-02T12:13:27.406644+00:00 20134799.998880952597 20134799.998880904168 20134799.999836381525 34800.010429354319 20134799.999918930233 8699984437.666717529297 5799995596.639503479004 20099999.988451600075 60463.509356573 2024-06-02T12:13:28.407877+00:00 20134799.999219805002 20134799.999219756573 20134799.999850306660 34800.010768206346 20134799.999816045165 8699984891.394111633301 5799995819.216399192810 20099999.988451600075 60463.509368025 2024-06-02T12:13:29.397353+00:00 20134800.000779487193 20134800.000779438764 20134799.999949380755 34800.012327886507 20134799.999906010926 8699985268.853376388550 5799996011.694540977478 20099999.988451600075 60463.509379599 2024-06-02T12:13:30.397346+00:00 20134799.999763306230 20134799.999763257802 20134799.999907635152 34800.011311707109 20134799.999886345118 8699984827.433660507202 5799995790.165294647217 20099999.988451600075 60463.509391147 2024-06-02T12:13:31.395085+00:00 20134800.000113468617 20134800.000113416463 20134800.000016227365 34800.011661866978 20134800.000071395189 8699984907.148378372192 5799995837.733162879944 20099999.988451600075 60463.509402880 2024-06-02T12:13:32.408814+00:00 20134799.999558776617 20134799.999558728188 20134800.000039026141 34800.011107176993 20134799.999893292785 8699984884.775859832764 5799995819.125910758972 20099999.988451600075 60463.509414495 2024-06-02T12:13:33.412375+00:00 20134800.000428102911 20134800.000428054482 20134800.000090759248 34800.011976504458 20134800.000195197761 8699985167.108615875244 5799995972.871658325195 20099999.988451600075 60463.509426031 2024-06-02T12:13:34.409047+00:00 20134799.998249128461 20134799.998249080032 20134799.999973870814 34800.009797529405 20134799.999984059483 8699984921.463499069214 5799995841.251691818237 20099999.988451600075 60463.509437482 2024-06-02T12:13:35.398429+00:00 20134800.001007385552 20134800.001007337123 20134799.999995198101 34800.012555784699 20134799.999985259026 8699985823.406093597412 5799996292.273061752319 20099999.988451600075 60463.509449041 2024-06-02T12:13:36.397165+00:00 20134800.001410365105 20134800.001410316676 20134800.000012867153 34800.012958766652 20134800.000130832195 8699985291.761482238770 5799996032.516216278076 20099999.988451600075 60463.509460761 2024-06-02T12:13:37.409715+00:00 20134799.998231746256 20134799.998231697828 20134800.000014312565 34800.009780147579 20134800.000019576401 8699984613.477550506592 5799995688.738592147827 20099999.988451600075 60463.509472357 2024-06-02T12:13:38.411654+00:00 20134800.000847179443 20134800.000847131014 20134800.000121854246 34800.012395578779 20134800.000187892467 8699985523.972423553467 5799996150.999267578125 20099999.988451600075 60463.509483935 2024-06-02T12:13:39.411977+00:00 20134800.001371584833 20134800.001371536404 20134800.000029835850 34800.012919986242 20134800.000055175275 8699985142.409112930298 5799995954.687763214111 20099999.988451600075 60463.509495547 2024-06-02T12:13:40.415284+00:00 20134799.998750235885 20134799.998750187457 20134800.000079244375 34800.010298634756 20134800.000106338412 8699984476.796646118164 5799995624.013341903687 20099999.988451600075 60463.509507051 2024-06-02T12:13:41.409182+00:00 20134800.001329313964 20134800.001329265535 20134800.000080183148 34800.012877714245 20134799.999992057681 8699985139.018398284912 5799995950.362534523010 20099999.988451600075 60463.509518628 2024-06-02T12:13:42.409419+00:00 20134799.998217858374 20134799.998217809945 20134800.000071000308 34800.009766260046 20134800.000085897744 8699984537.862783432007 5799995653.694597244263 20099999.988451600075 60463.509530183 2024-06-02T12:13:43.407834+00:00 20134799.998916968703 20134799.998916920274 20134800.000001918525 34800.010465368876 20134800.000022850931 8699985424.825548171997 5799996094.549090385437 20099999.988451600075 60463.509541748 2024-06-02T12:13:44.406991+00:00 20134800.000181537122 20134800.000181488693 20134800.000071909279 34800.011729937542 20134800.000105611980 8699985975.187635421753 5799996373.178511619568 20099999.988451600075 60463.509553343 2024-06-02T12:13:45.408842+00:00 20134800.000521607697 20134800.000521559268 20134800.000045586377 34800.012070007731 20134800.000073548406 8699985945.099252700806 5799996356.798299789429 20099999.988451600075 60463.509564945 2024-06-02T12:13:46.411276+00:00 20134800.000207945704 20134800.000207897276 20134800.000111050904 34800.011756344189 20134800.000133760273 8699985696.551364898682 5799996235.033167839050 20099999.988451600075 60463.509576494 2024-06-02T12:13:47.409125+00:00 20134800.000086221844 20134800.000086173415 20134799.999985497445 34800.011634622868 20134799.999937433749 8699985631.974594116211 5799996194.564640045166 20099999.988451600075 60463.509588089 2024-06-02T12:13:48.410925+00:00 20134800.000001147389 20134800.000001098961 20134799.999948952347 34800.011549546223 20134799.999976769090 8699985573.958862304688 5799996167.195677757263 20099999.988451600075 60463.509599582 2024-06-02T12:13:49.403898+00:00 20134799.999214231968 20134799.999214183539 20134800.000008530915 34800.010762630685 20134800.000009920448 8699985545.490013122559 5799996154.342586517334 20099999.988451600075 60463.509611235 2024-06-02T12:13:50.410747+00:00 20134800.000051617622 20134800.000051569194 20134799.999968100339 34800.011600017497 20134800.000033572316 8699985959.816675186157 5799996362.491369247437 20099999.988451600075 60463.509622745 2024-06-02T12:13:51.405201+00:00 20134800.001190207899 20134800.001190155745 20134799.999936118722 34800.012738606238 20134800.000051055104 8699985879.695970535278 5799996323.159461975098 20099999.988451600075 60463.509634397 2024-06-02T12:13:52.411908+00:00 20134799.999527737498 20134799.999527689070 20134799.999979037791 34800.011076138646 20134799.999857269228 8699985264.529733657837 5799996007.501881599426 20099999.988451600075 60463.509645939 2024-06-02T12:13:53.409124+00:00 20134799.999770063907 20134799.999770015478 20134800.000071715564 34800.011318463905 20134800.000099174678 8699985544.873708724976 5799996157.753299713135 20099999.988451600075 60463.509657453 2024-06-02T12:13:54.403904+00:00 20134800.001090783626 20134800.001090735197 20134799.999939594418 34800.012639182532 20134799.999991331249 8699985634.777725219727 5799996198.211794853210 20099999.988451600075 60463.509669080 2024-06-02T12:13:55.408558+00:00 20134800.000401400030 20134800.000401351601 20134800.000079277903 34800.011949799569 20134800.000215344131 8699985108.134279251099 5799995944.224015235901 20099999.988451600075 60463.509680689 2024-06-02T12:13:56.411545+00:00 20134799.999042715877 20134799.999042663723 20134799.999991159886 34800.010591114195 20134799.999960858375 8699984911.781509399414 5799995835.444050788879 20099999.988451600075 60463.509692202 2024-06-02T12:13:57.406263+00:00 20134800.000371646136 20134800.000371597707 20134799.999942302704 34800.011920047713 20134800.000015102327 8699985394.567218780518 5799996079.097009658813 20099999.988451600075 60463.509703835 2024-06-02T12:13:58.411325+00:00 20134800.000142302364 20134800.000142253935 20134799.999979358166 34800.011690704094 20134799.999996807426 8699985159.837457656860 5799995960.969856262207 20099999.988451600075 60463.509715367 2024-06-02T12:13:59.407690+00:00 20134800.000440936536 20134800.000440888107 20134799.999979235232 34800.011989335086 20134799.999907821417 8699985098.634958267212 5799995926.660842895508 20099999.988451600075 60463.509726815 2024-06-02T12:14:00.396840+00:00 20134799.998602397740 20134799.998602349311 20134799.999955952168 34800.010150798553 20134800.000014092773 8699984876.551507949829 5799995820.047115325928 20099999.988451600075 60463.509738655 2024-06-02T12:14:01.419755+00:00 20134799.998521044850 20134799.998520996422 20134799.999947752804 34800.010069444652 20134799.999946109951 8699985508.913124084473 5799996133.395264625549 20099999.988451600075 60463.509750139 2024-06-02T12:14:02.412010+00:00 20134800.000816594809 20134800.000816546381 20134799.999989606440 34800.012364994895 20134799.999984294176 8699986272.742387771606 5799996516.901071548462 20099999.988451600075 60463.509761531 2024-06-02T12:14:03.396291+00:00 20134799.999876838177 20134799.999876789749 20134799.999894130975 34800.011425236975 20134800.000031050295 8699985829.459625244141 5799996297.207799911499 20099999.988451600075 60463.509773092 2024-06-02T12:14:04.395131+00:00 20134799.999825991690 20134799.999825943261 20134799.999845579267 34800.011374392423 20134799.999907113612 8699985807.124057769775 5799996280.875970840454 20099999.988451600075 60463.509784715 2024-06-02T12:14:05.399364+00:00 20134800.001024309546 20134800.001024257392 20134800.000059276819 34800.012572707928 20134800.000086199492 8699985861.822395324707 5799996315.687039375305 20099999.988451600075 60463.509796270 2024-06-02T12:14:06.397765+00:00 20134799.998263012618 20134799.998262964189 20134799.999931767583 34800.009811412652 20134799.999852892011 8699985372.758771896362 5799996061.434082984924 20099999.988451600075 60463.509807849 2024-06-02T12:14:07.398195+00:00 20134800.000978488475 20134800.000978440046 20134799.999909918755 34800.012526887927 20134799.999796744436 8699986186.726816177368 5799996466.078665733337 20099999.988451600075 60463.509819605 2024-06-02T12:14:08.413878+00:00 20134800.000302404165 20134800.000302355736 20134799.999998677522 34800.011850804200 20134800.000028923154 8699985691.076215744019 5799996227.927465438843 20099999.988451600075 60463.509830994 2024-06-02T12:14:09.397875+00:00 20134799.998701367527 20134799.998701319098 20134800.000091090798 34800.010249769242 20134800.000110849738 8699985530.191076278687 5799996150.898465156555 20099999.988451600075 60463.509842537 2024-06-02T12:14:10.395190+00:00 20134799.999829523265 20134799.999829474837 20134799.999990541488 34800.011377921684 20134799.999898463488 8699986245.890087127686 5799996499.898506164551 20099999.988451600075 60463.509854220 2024-06-02T12:14:11.404584+00:00 20134800.004527412355 20134800.004527363926 20134799.999983478338 34800.016075812629 20134800.000008806586 8699986291.872814178467 5799996527.487605094910 20099999.988451600075 60463.509865696 2024-06-02T12:14:12.396150+00:00 20134799.995882675052 20134799.995882622898 20134800.000104933977 34800.007431073456 20134800.000112470239 8699984053.245212554932 5799995412.493081092834 20099999.988451600075 60463.509877292 2024-06-02T12:14:13.398000+00:00 20134800.002592373639 20134800.002592325211 20134800.000037070364 34800.014140773390 20134799.999999113381 8699986157.673587799072 5799996459.984125137329 20099999.988451600075 60463.509888832 2024-06-02T12:14:14.395122+00:00 20134799.997708272189 20134799.997708223760 20134800.000054497272 34800.009256671845 20134800.000065740198 8699984889.208229064941 5799995828.527527809143 20099999.988451600075 60463.509900410 2024-06-02T12:14:15.395434+00:00 20134800.000508770347 20134800.000508721918 20134799.999853197485 34800.012057171960 20134799.999836467206 8699986010.184041976929 5799996379.462439537048 20099999.988451600075 60463.509912012 2024-06-02T12:14:16.397826+00:00 20134800.002278655767 20134800.002278607339 20134799.999987747520 34800.013827056078 20134800.000035293400 8699985704.944370269775 5799996235.126996040344 20099999.988451600075 60463.509923623 2024-06-02T12:14:17.401018+00:00 20134799.998057484627 20134799.998057436198 20134799.999825596809 34800.009605884821 20134799.999800555408 8699984531.052560806274 5799995638.400322914124 20099999.988451600075 60463.509935145 2024-06-02T12:14:18.396539+00:00 20134800.000990156084 20134800.000990107656 20134799.999946814030 34800.012538555617 20134799.999965444207 8699985419.416555404663 5799996089.452626228333 20099999.988451600075 60463.509946707 2024-06-02T12:14:19.395443+00:00 20134800.001076050103 20134800.001076001674 20134799.999948263168 34800.012624448937 20134799.999924696982 8699984921.384067535400 5799995838.738562583923 20099999.988451600075 60463.509958304 2024-06-02T12:14:20.397412+00:00 20134799.996461153030 20134799.996461104602 20134800.000098675489 34800.008009552192 20134800.000213582069 8699984389.705314636230 5799995584.936088562012 20099999.988451600075 60463.509969875 2024-06-02T12:14:21.397214+00:00 20134800.000814054161 20134800.000814005733 20134799.999941185117 34800.012362454319 20134799.999883584678 8699986162.064281463623 5799996457.365681648254 20099999.988451600075 60463.509981520 2024-06-02T12:14:22.403394+00:00 20134800.000112969428 20134800.000112921000 20134800.000068012625 34800.011661371194 20134800.000135380775 8699985763.311697006226 5799996268.480881690979 20099999.988451600075 60463.509993039 2024-06-02T12:14:23.398555+00:00 20134800.001523859799 20134800.001523811370 20134800.000021331012 34800.013072261121 20134800.000084068626 8699985747.936349868774 5799996258.655211448669 20099999.988451600075 60463.510004587 2024-06-02T12:14:24.396309+00:00 20134799.999167520553 20134799.999167472124 20134799.999991748482 34800.010715920253 20134800.000029236078 8699984957.129419326782 5799995860.967062950134 20099999.988451600075 60463.510016163 2024-06-02T12:14:25.396460+00:00 20134800.000204022974 20134800.000203974545 20134800.000075217336 34800.011752422797 20134800.000068455935 8699985394.875362396240 5799996081.474212646484 20099999.988451600075 60463.510027745 2024-06-02T12:14:26.397137+00:00 20134799.998161893338 20134799.998161841184 20134800.000143308192 34800.009710291713 20134800.000182516873 8699985370.188169479370 5799996073.883107185364 20099999.988451600075 60463.510039313 2024-06-02T12:14:27.396666+00:00 20134800.002728477120 20134800.002728428692 20134800.000075954944 34800.014276876303 20134800.000168036669 8699986335.873888015747 5799996556.122735023499 20099999.988451600075 60463.510050896 2024-06-02T12:14:28.397380+00:00 20134799.997176315635 20134799.997176267207 20134799.999905087054 34800.008724714717 20134799.999898698181 8699984962.535133361816 5799995858.230915069580 20099999.988451600075 60463.510062461 2024-06-02T12:14:29.396665+00:00 20134800.002665564418 20134800.002665515989 20134799.999924194068 34800.014213964569 20134799.999883107841 8699986324.995576858521 5799996538.811527252197 20099999.988451600075 60463.510074038 2024-06-02T12:14:30.396834+00:00 20134799.997373841703 20134799.997373793274 20134800.000062249601 34800.008922240631 20134800.000040862709 8699984981.206481933594 5799995873.490073204041 20099999.988451600075 60463.510085618 2024-06-02T12:14:31.397403+00:00 20134800.000677485019 20134800.000677436590 20134799.999863587320 34800.012225884893 20134799.999709505588 8699986308.987815856934 5799996523.574131011963 20099999.988451600075 60463.510097178 2024-06-02T12:14:32.396131+00:00 20134800.002329058945 20134800.002329010516 20134800.000025045127 34800.013877458819 20134800.000143282115 8699985925.973875045776 5799996350.141237258911 20099999.988451600075 60463.510108763 2024-06-02T12:14:33.397153+00:00 20134799.999840870500 20134799.999840822071 20134799.999902859330 34800.011389269785 20134799.999861095101 8699984731.426481246948 5799995741.109732627869 20099999.988451600075 60463.510120332 2024-06-02T12:14:34.396659+00:00 20134799.998210154474 20134799.998210106045 20134799.999882943928 34800.009758556000 20134799.999888587743 8699984774.379703521729 5799995763.731789588928 20099999.988451600075 60463.510131908 2024-06-02T12:14:35.396837+00:00 20134800.001203790307 20134800.001203741878 20134800.000181455165 34800.012752188995 20134800.000257890671 8699985649.988912582397 5799996216.924057006836 20099999.988451600075 60463.510143484 2024-06-02T12:14:36.397048+00:00 20134799.998775165528 20134799.998775117099 20134800.000114019960 34800.010323566443 20134800.000002771616 8699985159.923191070557 5799995961.261271476746 20099999.988451600075 60463.510155082 2024-06-02T12:14:37.399069+00:00 20134800.000796865672 20134800.000796817243 20134800.000099182129 34800.012345264746 20134800.000066541135 8699985819.572223663330 5799996293.742900848389 20099999.988451600075 60463.510166625 2024-06-02T12:14:38.396445+00:00 20134800.002264671028 20134800.002264622599 20134800.000063084066 34800.013813072357 20134800.000018328428 8699985448.909311294556 5799996106.402546882629 20099999.988451600075 60463.510178200 2024-06-02T12:14:39.396468+00:00 20134799.998324293643 20134799.998324245214 20134800.000168319792 34800.009872694573 20134800.000192075968 8699984387.853418350220 5799995583.114110946655 20099999.988451600075 60463.510189774 2024-06-02T12:14:40.396508+00:00 20134799.997435726225 20134799.997435677797 20134800.000098302960 34800.008984127373 20134800.000134371221 8699985288.254289627075 5799996030.910146713257 20099999.988451600075 60463.510201345 2024-06-02T12:14:41.396197+00:00 20134800.000317119062 20134800.000317070633 20134800.000065639615 34800.011865520115 20134800.000069983304 8699986618.319387435913 5799996693.259932518005 20099999.988451600075 60463.510212912 2024-06-02T12:14:42.395582+00:00 20134800.000520125031 20134800.000520076603 20134799.999982248992 34800.012068525873 20134800.000056192279 8699986462.757322311401 5799996614.904125213623 20099999.988451600075 60463.510224496 2024-06-02T12:14:43.396445+00:00 20134800.002038326114 20134800.002038277686 20134799.999970354140 34800.013586727160 20134799.999964669347 8699986194.219242095947 5799996476.821717262268 20099999.988451600075 60463.510236210 2024-06-02T12:14:44.408534+00:00 20134800.000335864723 20134800.000335816294 20134800.000004630536 34800.011884263426 20134799.999909039587 8699985153.074922561646 5799995953.931667327881 20099999.988451600075 60463.510247788 2024-06-02T12:14:45.408937+00:00 20134799.998599667102 20134799.998599618673 20134799.999974768609 34800.010148067406 20134799.999928031117 8699985004.933277130127 5799995880.652062416077 20099999.988451600075 60463.510259388 2024-06-02T12:14:46.411169+00:00 20134799.999282725155 20134799.999282676727 20134800.000053409487 34800.010831125299 20134800.000074159354 8699985695.884860992432 5799996232.216597557068 20099999.988451600075 60463.510270898 2024-06-02T12:14:47.405579+00:00 20134800.001843400300 20134800.001843351871 20134800.000021103770 34800.013391799621 20134800.000059742481 8699986087.689100265503 5799996427.517964363098 20099999.988451600075 60463.510282516 2024-06-02T12:14:48.409438+00:00 20134799.999686613679 20134799.999686565250 20134800.000046614558 34800.011235014172 20134800.000092606992 8699985168.428993225098 5799995969.257283210754 20099999.988451600075 60463.510294098 2024-06-02T12:14:49.410080+00:00 20134800.000652972609 20134800.000652924180 20134799.999954760075 34800.012201372447 20134799.999936480075 8699985328.121070861816 5799996042.597959518433 20099999.988451600075 60463.510305706 2024-06-02T12:14:50.413057+00:00 20134799.999312132597 20134799.999312084168 20134800.000023636967 34800.010860531875 20134799.999950505793 8699984990.269586563110 5799995874.256613731384 20099999.988451600075 60463.510317267 2024-06-02T12:14:51.411902+00:00 20134799.999492567033 20134799.999492518604 20134800.000047981739 34800.011040966099 20134799.999990340322 8699985361.969631195068 5799996061.766534805298 20099999.988451600075 60463.510328839 2024-06-02T12:14:52.411693+00:00 20134799.999010507017 20134799.999010458589 20134799.999906167388 34800.010558906899 20134799.999827422202 8699985615.499717712402 5799996181.743257522583 20099999.988451600075 60463.510340405 2024-06-02T12:14:53.410967+00:00 20134800.001117005944 20134800.001116957515 20134799.999928485602 34800.012665406335 20134800.000030178577 8699986054.715892791748 5799996409.799550056458 20099999.988451600075 60463.510351987 2024-06-02T12:14:54.411653+00:00 20134800.001124631613 20134800.001124583185 20134799.999878153205 34800.012673033321 20134799.999820437282 8699985447.761217117310 5799996097.582988739014 20099999.988451600075 60463.510363494 2024-06-02T12:14:55.405854+00:00 20134799.997864209116 20134799.997864160687 20134799.999927248806 34800.009412609703 20134799.999939281493 8699984841.600191116333 5799995799.454245567322 20099999.988451600075 60463.510375091 2024-06-02T12:14:56.407905+00:00 20134799.998422686011 20134799.998422637582 20134799.999802555889 34800.009971086285 20134799.999730031937 8699985838.257617950439 5799996289.064245223999 20099999.988451600075 60463.510386693 2024-06-02T12:14:57.410282+00:00 20134800.002385266125 20134800.002385217696 20134799.999916423112 34800.013933664726 20134799.999954611063 8699986553.936294555664 5799996656.261019706726 20099999.988451600075 60463.510398266 2024-06-02T12:14:58.410169+00:00 20134800.002171706408 20134800.002171657979 20134799.999991655350 34800.013720105118 20134800.000013548881 8699985334.617691040039 5799996049.057486534119 20099999.988451600075 60463.510409859 2024-06-02T12:14:59.411872+00:00 20134799.998930398375 20134799.998930349946 20134800.000046405941 34800.010478800010 20134800.000008132309 8699984255.329383850098 5799995509.187671661377 20099999.988451600075 60463.510421447 2024-06-02T12:15:00.412981+00:00 20134799.998339440674 20134799.998339392245 20134800.000021286309 34800.009887839566 20134800.000076215714 8699984830.603511810303 5799995799.661606788635 20099999.988451600075 60463.510433211 2024-06-02T12:15:01.429401+00:00 20134800.000376731157 20134800.000376682729 20134799.999940600246 34800.011925130580 20134799.999947592616 8699985640.143718719482 5799996199.072362899780 20099999.988451600075 60463.510444533 2024-06-02T12:15:02.407642+00:00 20134800.002006717026 20134800.002006668597 20134799.999962054193 34800.013555117090 20134799.999994907528 8699985416.000522613525 5799996088.972309112549 20099999.988451600075 60463.510456173 2024-06-02T12:15:03.413335+00:00 20134799.998175587505 20134799.998175539076 20134799.999943152070 34800.009723987649 20134799.999914553016 8699984404.386072158813 5799995579.816912651062 20099999.988451600075 60463.510467782 2024-06-02T12:15:04.416385+00:00 20134800.000892106444 20134800.000892058015 20134799.999989151955 34800.012440506282 20134800.000081405044 8699985299.038797378540 5799996034.095541954041 20099999.988451600075 60463.510479178 2024-06-02T12:15:05.400970+00:00 20134799.998704548925 20134799.998704500496 20134800.000014800578 34800.010252948887 20134800.000017400831 8699984833.369001388550 5799995798.593667030334 20099999.988451600075 60463.510490706 2024-06-02T12:15:06.396990+00:00 20134800.002522852272 20134800.002522803843 20134799.999998293817 34800.014071252648 20134799.999970987439 8699985499.683816909790 5799996129.817233085632 20099999.988451600075 60463.510502494 2024-06-02T12:15:07.415470+00:00 20134799.996921643615 20134799.996921595186 20134800.000067044050 34800.008470042136 20134800.000178668648 8699984265.206262588501 5799995521.231829643250 20099999.988451600075 60463.510514035 2024-06-02T12:15:08.412626+00:00 20134800.000540576875 20134800.000540528446 20134799.999947622418 34800.012088977062 20134799.999978478998 8699985785.299381256104 5799996272.937163352966 20099999.988451600075 60463.510525402 2024-06-02T12:15:09.394703+00:00 20134799.999351065606 20134799.999351017177 20134800.000026077032 34800.010899464156 20134800.000058148056 8699985514.260665893555 5799996140.737432479858 20099999.988451600075 60463.510537026 2024-06-02T12:15:10.399054+00:00 20134800.001493163407 20134800.001493114978 20134800.000061195344 34800.013041562932 20134800.000031620264 8699985866.366622924805 5799996315.685004234314 20099999.988451600075 60463.510548690 2024-06-02T12:15:11.406845+00:00 20134800.000125382096 20134800.000125333667 20134799.999960206449 34800.011673781009 20134799.999923542142 8699985139.734802246094 5799995947.865802764893 20099999.988451600075 60463.510560209 2024-06-02T12:15:12.402101+00:00 20134799.999892469496 20134799.999892421067 20134799.999985706061 34800.011440870367 20134799.999980054796 8699985040.639646530151 5799995900.672925949097 20099999.988451600075 60463.510571784 2024-06-02T12:15:13.402156+00:00 20134799.999028380960 20134799.999028332531 20134800.000015672296 34800.010576780514 20134800.000036090612 8699985104.057298660278 5799995934.716577529907 20099999.988451600075 60463.510583282 2024-06-02T12:15:14.395559+00:00 20134800.000008583069 20134800.000008534640 20134799.999983422458 34800.011556983416 20134799.999987121671 8699985579.214698791504 5799996170.254949569702 20099999.988451600075 60463.510594910 2024-06-02T12:15:15.400182+00:00 20134799.999211497605 20134799.999211449176 20134799.999991636723 34800.010759897072 20134799.999964244664 8699985582.523756027222 5799996170.956296920776 20099999.988451600075 60463.510606463 2024-06-02T12:15:16.398387+00:00 20134800.000070132315 20134800.000070083886 20134800.000030376017 34800.011618531302 20134800.000093616545 8699985987.330167770386 5799996378.749996185303 20099999.988451600075 60463.510618001 2024-06-02T12:15:17.395275+00:00 20134800.001188382506 20134800.001188334078 20134800.000070847571 34800.012736781151 20134800.000232860446 8699985967.552576065063 5799996374.662987709045 20099999.988451600075 60463.510629614 2024-06-02T12:15:18.398671+00:00 20134799.999979592860 20134799.999979544431 20134799.999954350293 34800.011527994335 20134799.999948084354 8699985377.090509414673 5799996067.566322326660 20099999.988451600075 60463.510641171 2024-06-02T12:15:19.397184+00:00 20134800.000060953200 20134800.000060904771 20134799.999973855913 34800.011609351975 20134800.000027023256 8699985374.833591461182 5799996069.726983070374 20099999.988451600075 60463.510652723 2024-06-02T12:15:20.395228+00:00 20134799.999507855624 20134799.999507807195 20134800.000032328069 34800.011056254232 20134800.000099591911 8699985331.979104995728 5799996051.323406219482 20099999.988451600075 60463.510664296 2024-06-02T12:15:21.395219+00:00 20134799.999955609441 20134799.999955561012 20134800.000027827919 34800.011504009482 20134799.999950345606 8699985603.529006958008 5799996180.879711151123 20099999.988451600075 60463.510675880 2024-06-02T12:15:22.396045+00:00 20134800.001420233399 20134800.001420184970 20134799.999939620495 34800.012968633804 20134799.999896679074 8699985623.587951660156 5799996188.673186302185 20099999.988451600075 60463.510687466 2024-06-02T12:15:23.397055+00:00 20134799.998048696667 20134799.998048648238 20134799.999950442463 34800.009597098389 20134799.999890141189 8699984870.713010787964 5799995811.963217735291 20099999.988451600075 60463.510699042 2024-06-02T12:15:24.397220+00:00 20134800.001034934074 20134800.001034885645 20134800.000060062855 34800.012583334144 20134800.000068578869 8699985871.795621871948 5799996319.939401626587 20099999.988451600075 60463.510710618 2024-06-02T12:15:25.397333+00:00 20134799.999811872840 20134799.999811824411 20134800.000011254102 34800.011360273696 20134800.000103909522 8699985369.309412002563 5799996070.168497085571 20099999.988451600075 60463.510722185 2024-06-02T12:15:26.396840+00:00 20134800.000334080309 20134800.000334031880 20134800.000014312565 34800.011882480248 20134799.999987874180 8699985429.882869720459 5799996095.620434761047 20099999.988451600075 60463.510733840 2024-06-02T12:15:27.403799+00:00 20134799.999303176999 20134799.999303128570 20134800.000031139702 34800.010851576655 20134799.999963812530 8699985321.082017898560 5799996040.217453002930 20099999.988451600075 60463.510745319 2024-06-02T12:15:28.395546+00:00 20134799.999373603612 20134799.999373555183 20134800.000086635351 34800.010922003290 20134800.000139631331 8699985677.523086547852 5799996225.763781547546 20099999.988451600075 60463.510756895 2024-06-02T12:15:29.395721+00:00 20134800.000184118748 20134800.000184070319 20134800.000124592334 34800.011732518840 20134800.000080239028 8699986030.992294311523 5799996400.023619651794 20099999.988451600075 60463.510768487 2024-06-02T12:15:30.397270+00:00 20134800.000778045505 20134800.000777997077 20134799.999992445111 34800.012326443917 20134799.999895051122 8699986010.725015640259 5799996382.173832893372 20099999.988451600075 60463.510780052 2024-06-02T12:15:31.396463+00:00 20134799.999406084418 20134799.999406035990 20134799.999858886003 34800.010954483696 20134799.999716393650 8699985547.890426635742 5799996143.312500953674 20099999.988451600075 60463.510791639 2024-06-02T12:15:32.397588+00:00 20134800.001354284585 20134800.001354236156 20134799.999906029552 34800.012902686256 20134799.999926652759 8699985820.145154953003 5799996288.200605392456 20099999.988451600075 60463.510803187 2024-06-02T12:15:33.395396+00:00 20134799.999859642237 20134799.999859593809 20134799.999954555184 34800.011408040795 20134800.000128135085 8699985082.927772521973 5799995927.987063407898 20099999.988451600075 60463.510814797 2024-06-02T12:15:34.398460+00:00 20134799.998806275427 20134799.998806226999 20134800.000121612102 34800.010354676713 20134800.000326760113 8699985148.204862594604 5799995968.901730537415 20099999.988451600075 60463.510826353 2024-06-02T12:15:35.396871+00:00 20134800.000042017549 20134800.000041969121 20134800.000141467899 34800.011590416165 20134800.000171475112 8699985841.592708587646 5799996309.125443458557 20099999.988451600075 60463.510838117 2024-06-02T12:15:36.413346+00:00 20134800.000367049128 20134800.000367000699 20134800.000184535980 34800.011915448871 20134800.000245537609 8699985896.621870040894 5799996339.725980758667 20099999.988451600075 60463.510849626 2024-06-02T12:15:37.407694+00:00 20134800.000530693680 20134800.000530645251 20134800.000115159899 34800.012079095402 20134800.000062871724 8699985780.874439239502 5799996274.241044044495 20099999.988451600075 60463.510861073 2024-06-02T12:15:38.396712+00:00 20134800.000460132957 20134800.000460084528 20134800.000068843365 34800.012008534344 20134800.000146768987 8699985595.480997085571 5799996185.040169715881 20099999.988451600075 60463.510872676 2024-06-02T12:15:39.399185+00:00 20134799.997962500900 20134799.997962452471 20134800.000007215887 34800.009510899326 20134800.000041410327 8699985336.845941543579 5799996051.332579612732 20099999.988451600075 60463.510884219 2024-06-02T12:15:40.396523+00:00 20134800.002196367830 20134800.002196315676 20134799.999972235411 34800.013744766140 20134799.999885454774 8699986384.307947158813 5799996568.565391540527 20099999.988451600075 60463.510895924 2024-06-02T12:15:41.407807+00:00 20134799.998519238085 20134799.998519189656 20134799.999986134470 34800.010067636926 20134799.999982655048 8699985255.677606582642 5799996008.300251007080 20099999.988451600075 60463.510907372 2024-06-02T12:15:42.396875+00:00 20134800.000690635294 20134800.000690583140 20134799.999913170934 34800.012239033633 20134799.999826762825 8699985988.986904144287 5799996368.459425926208 20099999.988451600075 60463.510918951 2024-06-02T12:15:43.397386+00:00 20134800.000296246260 20134800.000296197832 20134800.000007800758 34800.011844647350 20134800.000003553927 8699985605.871343612671 5799996184.268018722534 20099999.988451600075 60463.510930514 2024-06-02T12:15:44.396435+00:00 20134800.000342369080 20134800.000342320651 20134800.000053316355 34800.011890769798 20134800.000156000257 8699985489.373765945435 5799996132.371144294739 20099999.988451600075 60463.510942086 2024-06-02T12:15:45.396254+00:00 20134799.998585194349 20134799.998585145921 20134799.999967195094 34800.010133594682 20134800.000014949590 8699985310.664363861084 5799996037.139221191406 20099999.988451600075 60463.510953667 2024-06-02T12:15:46.396777+00:00 20134800.000972170383 20134800.000972121954 20134800.000011544675 34800.012520570192 20134800.000071011484 8699986015.132226943970 5799996391.709218978882 20099999.988451600075 60463.510965244 2024-06-02T12:15:47.397057+00:00 20134799.998362429440 20134799.998362381011 20134800.000010181218 34800.009910831141 20134800.000033982098 8699985529.684099197388 5799996147.442249298096 20099999.988451600075 60463.510976811 2024-06-02T12:15:48.396502+00:00 20134800.001018084586 20134800.001018036157 20134800.000085853040 34800.012566486344 20134799.999995730817 8699986370.371507644653 5799996566.192043304443 20099999.988451600075 60463.510988381 2024-06-02T12:15:49.396146+00:00 20134800.001165200025 20134800.001165151596 20134799.999977074564 34800.012713599739 20134799.999819170684 8699985896.805343627930 5799996322.052352905273 20099999.988451600075 60463.511000037 2024-06-02T12:15:50.403159+00:00 20134799.999239049852 20134799.999239001423 20134799.999999597669 34800.010787449741 20134799.999931238592 8699985289.541427612305 5799996023.089896202087 20099999.988451600075 60463.511011533 2024-06-02T12:15:51.396387+00:00 20134799.998223476112 20134799.998223427683 20134799.999921787530 34800.009771875579 20134799.999927565455 8699985682.019203186035 5799996219.175683975220 20099999.988451600075 60463.511023127 2024-06-02T12:15:52.398182+00:00 20134800.000657565892 20134800.000657517463 20134799.999999724329 34800.012205967185 20134800.000025786459 8699986502.973976135254 5799996633.745677947998 20099999.988451600075 60463.511034820 2024-06-02T12:15:53.408480+00:00 20134800.001914434135 20134800.001914381981 20134799.999846145511 34800.013462832438 20134799.999844029546 8699986182.274013519287 5799996465.822414398193 20099999.988451600075 60463.511046451 2024-06-02T12:15:54.413350+00:00 20134800.000000745058 20134800.000000696629 20134800.000025380403 34800.011549144750 20134800.000143457204 8699985167.218593597412 5799995970.770863533020 20099999.988451600075 60463.511057973 2024-06-02T12:15:55.408867+00:00 20134799.998053990304 20134799.998053941876 20134799.999846640974 34800.009602391816 20134799.999890077859 8699985136.305042266846 5799995944.756657600403 20099999.988451600075 60463.511069591 2024-06-02T12:15:56.412667+00:00 20134800.000147271901 20134800.000147223473 20134799.999917309731 34800.011695673413 20134799.999843973666 8699986042.559850692749 5799996395.962974548340 20099999.988451600075 60463.511081053 2024-06-02T12:15:57.402986+00:00 20134800.002847284079 20134800.002847235650 20134799.999968618155 34800.014395685590 20134799.999969389290 8699985951.498474121094 5799996355.657988548279 20099999.988451600075 60463.511092708 2024-06-02T12:15:58.409995+00:00 20134799.996443722397 20134799.996443673968 20134799.999992422760 34800.007992123377 20134800.000062845647 8699984516.423616409302 5799995642.014656066895 20099999.988451600075 60463.511104310 2024-06-02T12:15:59.412423+00:00 20134800.000363599509 20134800.000363551080 20134799.999901302159 34800.011911998503 20134799.999816257507 8699986266.983612060547 5799996507.019993782043 20099999.988451600075 60463.511115843 2024-06-02T12:16:00.408880+00:00 20134800.000251017511 20134800.000250969082 20134799.999972820282 34800.011799418062 20134799.999905966222 8699986040.574642181396 5799996397.553506851196 20099999.988451600075 60463.511127458 2024-06-02T12:16:01.412352+00:00 20134800.001691579819 20134800.001691531390 20134800.000023473054 34800.013239978354 20134799.999964274466 8699985944.657815933228 5799996352.024484634399 20099999.988451600075 60463.511139060 2024-06-02T12:16:02.414808+00:00 20134799.997303262353 20134799.997303213924 20134800.000081390142 34800.008851662787 20134800.000106971711 8699985100.244163513184 5799995935.763505935669 20099999.988451600075 60463.511150436 2024-06-02T12:16:03.397629+00:00 20134800.002725634724 20134800.002725586295 20134800.000144843012 34800.014274034438 20134800.000172451138 8699986507.678188323975 5799996642.208725929260 20099999.988451600075 60463.511161986 2024-06-02T12:16:04.395567+00:00 20134799.999749831855 20134799.999749783427 20134800.000065181404 34800.011298230878 20134799.999985236675 8699985200.341138839722 5799995980.739682197571 20099999.988451600075 60463.511173643 2024-06-02T12:16:05.402747+00:00 20134799.999710295349 20134799.999710246921 20134800.000045668334 34800.011258697115 20134800.000003829598 8699985360.285551071167 5799996061.486600875854 20099999.988451600075 60463.511185141 2024-06-02T12:16:06.396216+00:00 20134799.999630533159 20134799.999630484730 20134800.000049162656 34800.011178931840 20134800.000045061111 8699985528.448911666870 5799996147.286250114441 20099999.988451600075 60463.511196930 2024-06-02T12:16:07.414744+00:00 20134799.999775979668 20134799.999775931239 20134800.000023540109 34800.011324378109 20134800.000045944005 8699985741.538574218750 5799996253.867879867554 20099999.988451600075 60463.511208491 2024-06-02T12:16:08.413669+00:00 20134800.002777427435 20134800.002777379006 20134799.999919034541 34800.014325827869 20134800.000020764768 8699985823.457508087158 5799996293.778172492981 20099999.988451600075 60463.511219862 2024-06-02T12:16:09.396100+00:00 20134799.997655775398 20134799.997655723244 20134799.999946363270 34800.009204173555 20134799.999904792756 8699984387.720445632935 5799995571.077461242676 20099999.988451600075 60463.511231454 2024-06-02T12:16:10.397601+00:00 20134800.002230178565 20134800.002230130136 20134800.000058352947 34800.013778577806 20134800.000108748674 8699985583.192510604858 5799996177.311693191528 20099999.988451600075 60463.511242992 2024-06-02T12:16:11.394530+00:00 20134799.998578455299 20134799.998578406870 20134799.999910760671 34800.010126855515 20134799.999891173095 8699984456.603307723999 5799995604.951276779175 20099999.988451600075 60463.511254582 2024-06-02T12:16:12.395858+00:00 20134799.998829428107 20134799.998829379678 20134800.000066582114 34800.010377827457 20134800.000164210796 8699985155.197011947632 5799995965.624732017517 20099999.988451600075 60463.511266200 2024-06-02T12:16:13.399650+00:00 20134800.001101184636 20134800.001101136208 20134799.999930657446 34800.012649585304 20134799.999924439937 8699985740.001983642578 5799996248.036824226379 20099999.988451600075 60463.511277865 2024-06-02T12:16:14.407559+00:00 20134800.000583421439 20134800.000583373010 20134800.000002976507 34800.012131820433 20134799.999966885895 8699985171.579418182373 5799995965.594060897827 20099999.988451600075 60463.511289554 2024-06-02T12:16:15.417421+00:00 20134799.998021379113 20134799.998021330684 20134800.000047642738 34800.009569780756 20134800.000033281744 8699984891.547616958618 5799995828.344650268555 20099999.988451600075 60463.511300981 2024-06-02T12:16:16.404755+00:00 20134800.002947688103 20134800.002947639674 20134800.000004541129 34800.014496089112 20134799.999933049083 8699985899.298477172852 5799996328.043738365173 20099999.988451600075 60463.511312620 2024-06-02T12:16:17.410364+00:00 20134799.998091045767 20134799.998090997338 20134800.000112630427 34800.009639445881 20134800.000105924904 8699984463.713756561279 5799995617.454487800598 20099999.988451600075 60463.511324034 2024-06-02T12:16:18.396500+00:00 20134799.999162208289 20134799.999162159860 20134800.000013377517 34800.010710607465 20134800.000059805810 8699985436.484792709351 5799996101.918502807617 20099999.988451600075 60463.511335589 2024-06-02T12:16:19.394924+00:00 20134799.999930839986 20134799.999930787832 20134799.999901689589 34800.011479238368 20134799.999879136682 8699985849.415973663330 5799996300.856073379517 20099999.988451600075 60463.511347183 2024-06-02T12:16:20.396614+00:00 20134800.002451132983 20134800.002451084554 20134799.999907579273 34800.013999533665 20134799.999924432486 8699985823.690940856934 5799996289.880884170532 20099999.988451600075 60463.511358829 2024-06-02T12:16:21.402831+00:00 20134799.997091937810 20134799.997091889381 20134799.999925270677 34800.008640336600 20134800.000022388995 8699984552.577777862549 5799995658.405906677246 20099999.988451600075 60463.511371006 2024-06-02T12:16:22.454925+00:00 20134800.002025011927 20134800.002024963498 20134800.000008292496 34800.013573412711 20134800.000028718263 8699985995.809476852417 5799996380.285420417786 20099999.988451600075 60463.511381889 2024-06-02T12:16:23.395192+00:00 20134799.998157292604 20134799.998157244176 20134799.999962806702 34800.009705691707 20134799.999956540763 8699984972.000564575195 5799995865.373637199402 20099999.988451600075 60463.511393494 2024-06-02T12:16:24.397861+00:00 20134800.002946630120 20134800.002946581692 20134799.999936230481 34800.014495028830 20134799.999852340668 8699985863.054449081421 5799996306.558813095093 20099999.988451600075 60463.511405115 2024-06-02T12:16:25.401883+00:00 20134799.997437778860 20134799.997437730432 20134800.000111322850 34800.008986179528 20134800.000149138272 8699984416.013971328735 5799995595.405201911926 20099999.988451600075 60463.511416641 2024-06-02T12:16:26.397811+00:00 20134800.000218644738 20134800.000218596309 20134800.000025875866 34800.011767045842 20134800.000041816384 8699985726.400245666504 5799996246.126565933228 20099999.988451600075 60463.511428310 2024-06-02T12:16:27.405940+00:00 20134800.000671193004 20134800.000671144575 20134800.000124800950 34800.012219592616 20134800.000192269683 8699985645.004955291748 5799996211.697922706604 20099999.988451600075 60463.511439775 2024-06-02T12:16:28.396569+00:00 20134799.999359179288 20134799.999359130859 20134800.000050909817 34800.010907580981 20134799.999996535480 8699985359.289506912231 5799996060.684496879578 20099999.988451600075 60463.511451436 2024-06-02T12:16:29.404051+00:00 20134800.001133516431 20134800.001133468002 20134800.000067226589 34800.012681916909 20134800.000057026744 8699985719.372907638550 5799996243.246739387512 20099999.988451600075 60463.511462928 2024-06-02T12:16:30.396957+00:00 20134799.999365333468 20134799.999365285039 20134800.000016134232 34800.010913732687 20134799.999997027218 8699985169.277111053467 5799995965.698966026306 20099999.988451600075 60463.511474499 2024-06-02T12:16:31.396713+00:00 20134799.999967448413 20134799.999967399985 20134800.000012561679 34800.011515850085 20134800.000033240765 8699985492.335174560547 5799996128.736790657043 20099999.988451600075 60463.511486080 2024-06-02T12:16:32.397284+00:00 20134799.999519012868 20134799.999518960714 20134799.999969035387 34800.011067410931 20134799.999931849539 8699985492.527879714966 5799996124.608530044556 20099999.988451600075 60463.511497653 2024-06-02T12:16:33.397222+00:00 20134799.999431356788 20134799.999431308359 20134800.000003769994 34800.010979757550 20134799.999939098954 8699985740.175317764282 5799996248.734334945679 20099999.988451600075 60463.511509212 2024-06-02T12:16:34.395947+00:00 20134800.000263348222 20134800.000263299793 20134800.000006634742 34800.011811747929 20134799.999999042600 8699986026.855527877808 5799996394.572033882141 20099999.988451600075 60463.511520797 2024-06-02T12:16:35.396909+00:00 20134800.000541109592 20134800.000541061163 20134800.000005669892 34800.012089509910 20134800.000067550689 8699985902.573312759399 5799996335.285520553589 20099999.988451600075 60463.511532359 2024-06-02T12:16:36.395791+00:00 20134799.999621916562 20134799.999621868134 20134799.999910917133 34800.011170318183 20134799.999979931861 8699985605.797538757324 5799996183.246733665466 20099999.988451600075 60463.511544182 2024-06-02T12:16:37.417355+00:00 20134800.000402003527 20134800.000401955098 20134799.999950446188 34800.011950402142 20134800.000081818551 8699985756.922061920166 5799996263.054425239563 20099999.988451600075 60463.511555532 2024-06-02T12:16:38.398005+00:00 20134799.998050063848 20134799.998050015420 20134799.999810364097 34800.009598465476 20134799.999799180776 8699985492.516666412354 5799996119.075036048889 20099999.988451600075 60463.511567221 2024-06-02T12:16:39.407951+00:00 20134800.002611950040 20134800.002611901611 20134799.999909866601 34800.014160351042 20134799.999966833740 8699986402.073789596558 5799996580.839221000671 20099999.988451600075 60463.511578885 2024-06-02T12:16:40.415654+00:00 20134799.997843794525 20134799.997843746096 20134799.999964661896 34800.009392193962 20134799.999913934618 8699985044.991140365601 5799995900.093711853027 20099999.988451600075 60463.511590278 2024-06-02T12:16:41.399983+00:00 20134800.001277025789 20134800.001276977360 20134800.000093452632 34800.012825424783 20134800.000089075416 8699986171.031494140625 5799996470.411491394043 20099999.988451600075 60463.511601814 2024-06-02T12:16:42.396717+00:00 20134799.998977910727 20134799.998977862298 20134800.000011369586 34800.010526310325 20134800.000017084181 8699985531.892759323120 5799996147.842435836792 20099999.988451600075 60463.511613387 2024-06-02T12:16:43.396610+00:00 20134800.002028271556 20134800.002028219402 20134800.000083416700 34800.013576669866 20134800.000089436769 8699986088.206432342529 5799996429.013978004456 20099999.988451600075 60463.511624973 2024-06-02T12:16:44.397653+00:00 20134799.998604521155 20134799.998604472727 20134800.000042654574 34800.010152921248 20134800.000001195818 8699985086.634681701660 5799995924.551347732544 20099999.988451600075 60463.511636697 2024-06-02T12:16:45.410594+00:00 20134800.001656260341 20134800.001656211913 20134800.000032886863 34800.013204659059 20134800.000010080636 8699985823.278982162476 5799996293.243714332581 20099999.988451600075 60463.511648115 2024-06-02T12:16:46.397149+00:00 20134799.999221287668 20134799.999221239239 20134800.000142138451 34800.010769689150 20134800.000189166516 8699985008.299182891846 5799995893.215680122375 20099999.988451600075 60463.511659691 2024-06-02T12:16:47.397290+00:00 20134799.999602410942 20134799.999602362514 20134800.000050645322 34800.011150810111 20134800.000013429672 8699985489.392391204834 5799996126.439963340759 20099999.988451600075 60463.511671436 2024-06-02T12:16:48.412094+00:00 20134800.002078060061 20134800.002078007907 20134799.999908421189 34800.013626458313 20134799.999939732254 8699985656.615556716919 5799996206.980807304382 20099999.988451600075 60463.511682975 2024-06-02T12:16:49.409016+00:00 20134799.996024984866 20134799.996024936438 20134799.999953761697 34800.007573385883 20134800.000027127564 8699984585.728357315063 5799995675.178677558899 20099999.988451600075 60463.511694605 2024-06-02T12:16:50.413874+00:00 20134800.003351509571 20134800.003351461142 20134799.999982926995 34800.014899908339 20134800.000087596476 8699986553.464361190796 5799996661.566270828247 20099999.988451600075 60463.511706107 2024-06-02T12:16:51.407637+00:00 20134799.999651361257 20134799.999651312828 20134799.999975409359 34800.011199762979 20134800.000027336180 8699984868.884843826294 5799995816.765664100647 20099999.988451600075 60463.511717666 2024-06-02T12:16:52.406370+00:00 20134799.998646266758 20134799.998646218330 20134799.999953772873 34800.010194665920 20134800.000047966838 8699985023.085645675659 5799995894.725681304932 20099999.988451600075 60463.511729197 2024-06-02T12:16:53.402566+00:00 20134800.000863041729 20134800.000862989575 20134800.000010881573 34800.012411440061 20134800.000086352229 8699985675.623622894287 5799996222.594022750854 20099999.988451600075 60463.511740842 2024-06-02T12:16:54.408779+00:00 20134799.999831758440 20134799.999831710011 20134799.999988712370 34800.011380157528 20134799.999912191182 8699985257.670385360718 5799996006.360688209534 20099999.988451600075 60463.511752426 2024-06-02T12:16:55.409621+00:00 20134799.997679486871 20134799.997679438442 20134799.999932821840 34800.009227888120 20134799.999933831394 8699985343.993898391724 5799996050.424153327942 20099999.988451600075 60463.511764035 2024-06-02T12:16:56.412638+00:00 20134800.000095102936 20134800.000095050782 20134799.999820221215 34800.011643501137 20134799.999852195382 8699986427.299291610718 5799996588.675251960754 20099999.988451600075 60463.511775465 2024-06-02T12:16:57.400192+00:00 20134800.001597590744 20134800.001597542316 20134799.999925155193 34800.013145989913 20134799.999938577414 8699986285.832624435425 5799996521.541208267212 20099999.988451600075 60463.511787151 2024-06-02T12:16:58.409886+00:00 20134799.999921232462 20134799.999921180308 20134799.999893255532 34800.011469630706 20134799.999705839902 8699985468.392383575439 5799996103.123680114746 20099999.988451600075 60463.511798707 2024-06-02T12:16:59.408289+00:00 20134799.999052055180 20134799.999052006751 20134799.999935615808 34800.010600455986 20134799.999874036759 8699985468.536972045898 5799996110.204262733459 20099999.988451600075 60463.511810259 2024-06-02T12:17:00.406398+00:00 20134800.000288736075 20134800.000288687646 20134800.000054735690 34800.011837136924 20134800.000120814890 8699985938.566576004028 5799996355.501445770264 20099999.988451600075 60463.511821875 2024-06-02T12:17:01.410046+00:00 20134800.001921758056 20134800.001921705902 20134799.999976050109 34800.013470156315 20134799.999943956733 8699985790.603725433350 5799996274.150987625122 20099999.988451600075 60463.511833297 2024-06-02T12:17:02.396844+00:00 20134800.000017262995 20134800.000017214566 20134800.000044576824 34800.011565661742 20134799.999943029135 8699984841.501989364624 5799995799.561358451843 20099999.988451600075 60463.511844875 2024-06-02T12:17:03.397211+00:00 20134799.998928979039 20134799.998928926885 20134799.999941196293 34800.010477377429 20134799.999919764698 8699984838.888872146606 5799995797.285607337952 20099999.988451600075 60463.511856438 2024-06-02T12:17:04.396194+00:00 20134799.998369053006 20134799.998369004577 20134800.000062063336 34800.009917451840 20134800.000113271177 8699985367.143493652344 5799996069.475645065308 20099999.988451600075 60463.511868019 2024-06-02T12:17:05.396818+00:00 20134799.999300338328 20134799.999300289899 20134799.999909661710 34800.010848737395 20134799.999748405069 8699986171.935350418091 5799996456.668795585632 20099999.988451600075 60463.511879591 2024-06-02T12:17:06.396686+00:00 20134800.002430181950 20134800.002430133522 20134800.000000465661 34800.013978580355 20134799.999917276204 8699986507.070266723633 5799996631.272556304932 20099999.988451600075 60463.511891159 2024-06-02T12:17:07.396164+00:00 20134799.998698141426 20134799.998698089272 20134800.000049691647 34800.010246539539 20134800.000107198954 8699985300.830263137817 5799996036.065923690796 20099999.988451600075 60463.511902738 2024-06-02T12:17:08.396609+00:00 20134799.999721124768 20134799.999721076339 20134799.999963101000 34800.011269524366 20134799.999902561307 8699985950.457798004150 5799996352.353183746338 20099999.988451600075 60463.511914322 2024-06-02T12:17:09.397437+00:00 20134800.003273263574 20134800.003273215145 20134800.000064179301 34800.014821665347 20134800.000063098967 8699986106.537746429443 5799996437.082256317139 20099999.988451600075 60463.511925893 2024-06-02T12:17:10.397192+00:00 20134799.997533895075 20134799.997533846647 20134800.000078227371 34800.009082295699 20134800.000138901174 8699984495.905984878540 5799995634.924835205078 20099999.988451600075 60463.511937486 2024-06-02T12:17:11.398762+00:00 20134800.000098835677 20134800.000098787248 20134800.000179268420 34800.011647235719 20134800.000190988183 8699985778.963638305664 5799996278.623900413513 20099999.988451600075 60463.511949032 2024-06-02T12:17:12.396314+00:00 20134799.999540925026 20134799.999540876597 20134800.000141736120 34800.011089323554 20134800.000071614981 8699985844.370006561279 5799996306.353172302246 20099999.988451600075 60463.511960607 2024-06-02T12:17:13.396429+00:00 20134800.000823158771 20134800.000823110342 20134800.000015728176 34800.012371560180 20134800.000026840717 8699986101.442663192749 5799996433.023907661438 20099999.988451600075 60463.511972179 2024-06-02T12:17:14.396244+00:00 20134800.001050185412 20134800.001050136983 20134800.000126037747 34800.012598587120 20134800.000149678439 8699985717.712369918823 5799996246.276961326599 20099999.988451600075 60463.511983749 2024-06-02T12:17:15.395932+00:00 20134799.999347593635 20134799.999347545207 20134800.000036265701 34800.010895992127 20134800.000105801970 8699985254.638599395752 5799996012.912003517151 20099999.988451600075 60463.511995336 2024-06-02T12:17:16.397058+00:00 20134799.999913435429 20134799.999913387001 20134800.000006917864 34800.011461835296 20134800.000144869089 8699985566.342584609985 5799996170.391667366028 20099999.988451600075 60463.512006909 2024-06-02T12:17:17.396906+00:00 20134800.000914342701 20134800.000914294273 20134799.999962780625 34800.012462742241 20134800.000015094876 8699985602.462320327759 5799996183.044293403625 20099999.988451600075 60463.512018621 2024-06-02T12:17:18.408801+00:00 20134799.998026784509 20134799.998026736081 20134799.999983347952 34800.009575185803 20134799.999946814030 8699985139.921684265137 5799995948.928947448730 20099999.988451600075 60463.512030208 2024-06-02T12:17:19.409951+00:00 20134800.000753246248 20134800.000753194094 20134800.000001031905 34800.012301644376 20134800.000035095960 8699986120.703460693359 5799996442.998253822327 20099999.988451600075 60463.512041770 2024-06-02T12:17:20.408907+00:00 20134800.000028334558 20134800.000028286129 20134800.000050712377 34800.011576735058 20134800.000085219741 8699985762.092859268188 5799996265.781466484070 20099999.988451600075 60463.512053379 2024-06-02T12:17:21.411919+00:00 20134799.999779924750 20134799.999779876322 20134799.999945301563 34800.011328325112 20134799.999967355281 8699985738.485021591187 5799996249.066586494446 20099999.988451600075 60463.512064855 2024-06-02T12:17:22.403481+00:00 20134799.999193228781 20134799.999193180352 20134799.999995190650 34800.010741629390 20134799.999967835844 8699985832.262613296509 5799996295.975330352783 20099999.988451600075 60463.512076555 2024-06-02T12:17:23.414343+00:00 20134800.002955581993 20134800.002955533564 20134800.000013485551 34800.014503981045 20134800.000010419637 8699986243.525508880615 5799996503.381140708923 20099999.988451600075 60463.512088057 2024-06-02T12:17:24.408092+00:00 20134799.997993636876 20134799.997993588448 20134799.999996174127 34800.009542037893 20134799.999939635396 8699984772.434432983398 5799995764.886245727539 20099999.988451600075 60463.512099639 2024-06-02T12:17:25.408775+00:00 20134799.999657053500 20134799.999657005072 20134800.000083312392 34800.011205454830 20134800.000147100538 8699985785.063320159912 5799996279.845042228699 20099999.988451600075 60463.512111235 2024-06-02T12:17:26.410691+00:00 20134800.001779504120 20134800.001779455692 20134799.999958947301 34800.013327904097 20134799.999891996384 8699985981.447355270386 5799996367.407729148865 20099999.988451600075 60463.512122663 2024-06-02T12:17:27.398092+00:00 20134800.000834278762 20134800.000834230334 20134800.000003855675 34800.012382677458 20134800.000005245209 8699985062.219345092773 5799995912.512458801270 20099999.988451600075 60463.512134410 2024-06-02T12:17:28.413081+00:00 20134799.999214649200 20134799.999214600772 20134799.999838560820 34800.010763050122 20134799.999740060419 8699984633.296173095703 5799995687.001385688782 20099999.988451600075 60463.512145920 2024-06-02T12:17:29.407494+00:00 20134799.999805919826 20134799.999805871397 20134799.999885424972 34800.011354318696 20134799.999873548746 8699984939.456930160522 5799995845.643834114075 20099999.988451600075 60463.512157545 2024-06-02T12:17:30.411871+00:00 20134799.999571979046 20134799.999571926892 20134799.999895259738 34800.011120377392 20134799.999755766243 8699984969.845243453979 5799995855.930466651917 20099999.988451600075 60463.512169125 2024-06-02T12:17:31.412443+00:00 20134799.999906323850 20134799.999906275421 20134800.000068232417 34800.011454723674 20134800.000057544559 8699985186.389862060547 5799995976.776892662048 20099999.988451600075 60463.512180634 2024-06-02T12:17:32.406813+00:00 20134799.999421186745 20134799.999421138316 20134800.000106871128 34800.010969587391 20134800.000107996166 8699985281.723817825317 5799996026.545887947083 20099999.988451600075 60463.512192097 2024-06-02T12:17:33.397229+00:00 20134800.000966101885 20134800.000966053456 20134800.000169634819 34800.012514502421 20134800.000216718763 8699985638.165653228760 5799996209.296918869019 20099999.988451600075 60463.512203667 2024-06-02T12:17:34.396826+00:00 20134800.001125849783 20134800.001125801355 20134800.000040210783 34800.012674249534 20134800.000050839037 8699985209.732547760010 5799995988.168704986572 20099999.988451600075 60463.512215242 2024-06-02T12:17:35.396895+00:00 20134799.997400362045 20134799.997400313616 20134800.000052984804 34800.008948762421 20134800.000078622252 8699984672.041048049927 5799995720.480598449707 20099999.988451600075 60463.512226867 2024-06-02T12:17:36.401344+00:00 20134799.999935727566 20134799.999935679138 20134799.999879036099 34800.011484127601 20134799.999921720475 8699985957.180955886841 5799996356.513033866882 20099999.988451600075 60463.512238403 2024-06-02T12:17:37.398027+00:00 20134800.002945035696 20134800.002944983542 20134799.999965697527 34800.014493433780 20134800.000047538429 8699985929.903413772583 5799996348.116703033447 20099999.988451600075 60463.512249961 2024-06-02T12:17:38.396595+00:00 20134799.998378291726 20134799.998378243297 20134799.999980702996 34800.009926692524 20134799.999885510653 8699984460.726881027222 5799995606.777197837830 20099999.988451600075 60463.512261692 2024-06-02T12:17:39.410185+00:00 20134799.998638827354 20134799.998638778925 20134799.999900788069 34800.010187227883 20134799.999935016036 8699985248.485454559326 5799996002.719199180603 20099999.988451600075 60463.512273294 2024-06-02T12:17:40.412616+00:00 20134800.000163402408 20134800.000163353980 20134799.999878883362 34800.011711801460 20134799.999873820692 8699985851.908596038818 5799996301.880960464478 20099999.988451600075 60463.512284890 2024-06-02T12:17:41.414524+00:00 20134800.000873398036 20134800.000873349607 20134799.999956499785 34800.012421799736 20134800.000018119812 8699985752.899200439453 5799996258.388662338257 20099999.988451600075 60463.512296253 2024-06-02T12:17:42.396288+00:00 20134799.999668780714 20134799.999668732285 20134799.999953690916 34800.011217180094 20134800.000043738633 8699985274.936380386353 5799996020.474818229675 20099999.988451600075 60463.512307821 2024-06-02T12:17:43.395766+00:00 20134800.001257404685 20134800.001257356256 20134799.999995443970 34800.012805806437 20134800.000088620931 8699985434.501581192017 5799996102.127523422241 20099999.988451600075 60463.512319583 2024-06-02T12:17:44.411939+00:00 20134799.998191606253 20134799.998191557825 20134799.999920584261 34800.009740007416 20134799.999954242259 8699984784.704584121704 5799995771.629806518555 20099999.988451600075 60463.512331131 2024-06-02T12:17:45.409750+00:00 20134800.000599998981 20134800.000599950552 20134799.999876562506 34800.012148397655 20134799.999854501337 8699985646.747625350952 5799996198.495559692383 20099999.988451600075 60463.512342594 2024-06-02T12:17:46.400092+00:00 20134799.998971264809 20134799.998971216381 20134799.999952983111 34800.010519663650 20134799.999988134950 8699985281.914089202881 5799996021.646764755249 20099999.988451600075 60463.512354203 2024-06-02T12:17:47.403079+00:00 20134800.002561070025 20134800.002561021596 20134800.000103857368 34800.014109470263 20134800.000125061721 8699985819.905342102051 5799996296.347704887390 20099999.988451600075 60463.512365706 2024-06-02T12:17:48.396970+00:00 20134799.998787797987 20134799.998787745833 20134799.999927692115 34800.010336196225 20134799.999911885709 8699984573.106513977051 5799995664.065886497498 20099999.988451600075 60463.512377272 2024-06-02T12:17:49.396292+00:00 20134799.995381701738 20134799.995381653309 20134799.999962445349 34800.006930100237 20134800.000087838620 8699985120.789794921875 5799995945.238959312439 20099999.988451600075 60463.512389027 2024-06-02T12:17:50.411878+00:00 20134800.004321776330 20134800.004321727902 20134799.999986853451 34800.015870175281 20134800.000012945384 8699987422.529067993164 5799997092.988057136536 20099999.988451600075 60463.512400561 2024-06-02T12:17:51.408473+00:00 20134799.999432418495 20134799.999432370067 20134800.000006005168 34800.010980819206 20134799.999936524779 8699985257.311191558838 5799996007.194890022278 20099999.988451600075 60463.512412147 2024-06-02T12:17:52.409498+00:00 20134800.001195516437 20134800.001195468009 20134800.000025026500 34800.012743918196 20134799.999938908964 8699985548.800823211670 5799996153.039137840271 20099999.988451600075 60463.512423704 2024-06-02T12:17:53.408019+00:00 20134799.999421723187 20134799.999421671033 20134800.000098533928 34800.010970121468 20134800.000044006854 8699984993.905662536621 5799995879.970569610596 20099999.988451600075 60463.512435306 2024-06-02T12:17:54.410409+00:00 20134799.998672291636 20134799.998672243208 20134800.000098187476 34800.010220690121 20134800.000118192285 8699985336.583013534546 5799996054.400421142578 20099999.988451600075 60463.512446895 2024-06-02T12:17:55.411711+00:00 20134800.002546910197 20134800.002546861768 20134800.000060018152 34800.014095311642 20134800.000139769167 8699986028.515306472778 5799996401.265518188477 20099999.988451600075 60463.512458421 2024-06-02T12:17:56.407574+00:00 20134799.999038014561 20134799.999037966132 20134800.000079914927 34800.010586413940 20134800.000156335533 8699984802.575914382935 5799995788.986099243164 20099999.988451600075 60463.512469873 2024-06-02T12:17:57.396989+00:00 20134799.998085353523 20134799.998085305095 20134799.999940671027 34800.009633753238 20134799.999950096011 8699985266.730577468872 5799996012.470170021057 20099999.988451600075 60463.512481615 2024-06-02T12:17:58.411561+00:00 20134800.001976057887 20134800.001976009458 20134800.000041674823 34800.013524458162 20134800.000055868179 8699986237.652669906616 5799996502.338362693787 20099999.988451600075 60463.512493214 2024-06-02T12:17:59.413663+00:00 20134799.999837070704 20134799.999837022275 20134800.000134535134 34800.011385469959 20134800.000225659460 8699985272.477516174316 5799996026.825492858887 20099999.988451600075 60463.512504725 2024-06-02T12:18:00.408210+00:00 20134799.998170580715 20134799.998170532286 20134800.000010926276 34800.009718979818 20134799.999920215458 8699985411.932411193848 5799996083.826004028320 20099999.988451600075 60463.512516454 2024-06-02T12:18:01.421641+00:00 20134800.001690555364 20134800.001690506935 20134800.000157635659 34800.013238956584 20134800.000212468207 8699986360.645017623901 5799996570.359534263611 20099999.988451600075 60463.512527907 2024-06-02T12:18:02.411172+00:00 20134800.001109987497 20134800.001109939069 20134800.000020883977 34800.012658389220 20134800.000082910061 8699985572.155914306641 5799996170.716710090637 20099999.988451600075 60463.512539491 2024-06-02T12:18:03.411989+00:00 20134799.998168759048 20134799.998168710619 20134799.999996736646 34800.009717158726 20134800.000003844500 8699985002.509660720825 5799995882.599154472351 20099999.988451600075 60463.512550868 2024-06-02T12:18:04.395023+00:00 20134800.001152034849 20134800.001151982695 20134800.000046774745 34800.012700433137 20134800.000113219023 8699985939.557710647583 5799996355.680540084839 20099999.988451600075 60463.512562466 2024-06-02T12:18:05.397065+00:00 20134800.001286663115 20134800.001286614686 20134800.000017751008 34800.012835062545 20134800.000076886266 8699985387.456253051758 5799996078.115976333618 20099999.988451600075 60463.512574024 2024-06-02T12:18:06.395733+00:00 20134799.997450146824 20134799.997450098395 20134799.999940935522 34800.008998547215 20134799.999956138432 8699984717.891321182251 5799995738.302292823792 20099999.988451600075 60463.512585719 2024-06-02T12:18:07.406108+00:00 20134800.001122053713 20134800.001122005284 20134799.999895676970 34800.012670452554 20134799.999915622175 8699985967.450063705444 5799996361.393439292908 20099999.988451600075 60463.512597265 2024-06-02T12:18:08.403655+00:00 20134800.000284977257 20134800.000284928828 20134799.999767813832 34800.011833377794 20134799.999795399606 8699985314.316173553467 5799996029.817309379578 20099999.988451600075 60463.512608771 2024-06-02T12:18:09.397856+00:00 20134800.000019289553 20134800.000019241124 20134799.999871484935 34800.011567689930 20134799.999837059528 8699985063.623306274414 5799995906.206640243530 20099999.988451600075 60463.512620344 2024-06-02T12:18:10.397714+00:00 20134799.998994830996 20134799.998994782567 20134799.999839227647 34800.010543230899 20134799.999707769603 8699985001.474365234375 5799995869.745073318481 20099999.988451600075 60463.512631924 2024-06-02T12:18:11.398201+00:00 20134800.001166757196 20134800.001166708767 20134800.000032633543 34800.012715155630 20134800.000015866011 8699985467.987089157104 5799996115.838868141174 20099999.988451600075 60463.512643577 2024-06-02T12:18:12.405070+00:00 20134799.999146163464 20134799.999146115035 20134799.999951407313 34800.010694562436 20134799.999931808561 8699984879.106594085693 5799995817.896125793457 20099999.988451600075 60463.512655029 2024-06-02T12:18:13.394487+00:00 20134799.998432703316 20134799.998432654887 20134800.000052053481 34800.009981104267 20134800.000097606331 8699985306.261932373047 5799996038.382091522217 20099999.988451600075 60463.512667189 2024-06-02T12:18:14.445106+00:00 20134800.001718938351 20134800.001718889922 20134800.000149842352 34800.013267336901 20134800.000126466155 8699986128.915840148926 5799996450.911543846130 20099999.988451600075 60463.512678280 2024-06-02T12:18:15.403335+00:00 20134800.002192880958 20134800.002192832530 20134800.000123262405 34800.013741281095 20134800.000087309629 8699985369.643999099731 5799996069.644078254700 20099999.988451600075 60463.512690010 2024-06-02T12:18:16.416806+00:00 20134799.995929289609 20134799.995929241180 20134799.999952238053 34800.007477688807 20134799.999891456217 8699984272.121391296387 5799995512.722245216370 20099999.988451600075 60463.512701533 2024-06-02T12:18:17.412427+00:00 20134800.000707313418 20134800.000707264990 20134800.000045236200 34800.012255712441 20134799.999963000417 8699986303.928739547729 5799996531.606903076172 20099999.988451600075 60463.512712953 2024-06-02T12:18:18.399089+00:00 20134800.000262439251 20134800.000262390822 20134800.000051882118 34800.011810839045 20134800.000135011971 8699986001.899084091187 5799996387.759309768677 20099999.988451600075 60463.512724500 2024-06-02T12:18:19.396834+00:00 20134800.002412430942 20134800.002412382513 20134799.999846104532 34800.013960831042 20134799.999861132354 8699985810.628631591797 5799996280.712370872498 20099999.988451600075 60463.512736069 2024-06-02T12:18:20.396356+00:00 20134799.997527629137 20134799.997527580708 20134799.999932777137 34800.009076030830 20134799.999888680875 8699984563.650175094604 5799995658.370903015137 20099999.988451600075 60463.512747827 2024-06-02T12:18:21.412227+00:00 20134800.000626258552 20134800.000626210123 20134799.999870128930 34800.012174660122 20134799.999886285514 8699985750.860795974731 5799996251.876482009888 20099999.988451600075 60463.512759220 2024-06-02T12:18:22.396576+00:00 20134799.999887008220 20134799.999886959791 20134799.999990679324 34800.011435408633 20134799.999960225075 8699985383.875278472900 5799996071.464596748352 20099999.988451600075 60463.512770824 2024-06-02T12:18:23.399228+00:00 20134799.999428093433 20134799.999428045005 20134799.999947611243 34800.010976493395 20134799.999885052443 8699985460.045291900635 5799996106.417336463928 20099999.988451600075 60463.512782482 2024-06-02T12:18:24.406499+00:00 20134800.000766430050 20134800.000766381621 20134800.000002197921 34800.012314829655 20134800.000052977353 8699985701.366649627686 5799996234.074950218201 20099999.988451600075 60463.512793945 2024-06-02T12:18:25.396811+00:00 20134799.999172795564 20134799.999172747135 20134800.000060349703 34800.010721195649 20134800.000035960227 8699985351.159494400024 5799996058.262363433838 20099999.988451600075 60463.512805506 2024-06-02T12:18:26.395710+00:00 20134800.000634383410 20134800.000634334981 20134800.000104498118 34800.012182781902 20134800.000148776919 8699985799.945554733276 5799996287.356016159058 20099999.988451600075 60463.512817113 2024-06-02T12:18:27.398578+00:00 20134800.000612497330 20134800.000612448901 20134799.999992731959 34800.012160896040 20134799.999817918986 8699985494.467453002930 5799996120.831171035767 20099999.988451600075 60463.512828668 2024-06-02T12:18:28.396932+00:00 20134799.998511552811 20134799.998511504382 20134800.000030960888 34800.010059954031 20134799.999949187040 8699985227.065608978271 5799995992.599761962891 20099999.988451600075 60463.512840239 2024-06-02T12:18:29.396682+00:00 20134799.999812107533 20134799.999812059104 20134800.000047862530 34800.011360506607 20134800.000165451318 8699985984.167602539062 5799996380.161909103394 20099999.988451600075 60463.512851865 2024-06-02T12:18:30.401174+00:00 20134800.000915177166 20134800.000915128738 20134799.999942261726 34800.012463578460 20134799.999985519797 8699986053.540258407593 5799996407.351073265076 20099999.988451600075 60463.512863379 2024-06-02T12:18:31.395937+00:00 20134799.998834490776 20134799.998834442347 20134800.000055182725 34800.010382891705 20134800.000045429915 8699985606.625675201416 5799996186.390049934387 20099999.988451600075 60463.512874957 2024-06-02T12:18:32.396273+00:00 20134800.000711634755 20134800.000711586326 20134800.000071711838 34800.012260034455 20134800.000113103539 8699986212.493843078613 5799996492.143804550171 20099999.988451600075 60463.512886550 2024-06-02T12:18:33.397960+00:00 20134800.001518756151 20134800.001518707722 20134800.000083796680 34800.013067156855 20134800.000046733767 8699985898.911359786987 5799996332.587109565735 20099999.988451600075 60463.512898120 2024-06-02T12:18:34.397573+00:00 20134800.000517170876 20134800.000517122447 20134800.000178989023 34800.012065571573 20134800.000193301588 8699985216.022655487061 5799995997.249860763550 20099999.988451600075 60463.512909744 2024-06-02T12:18:35.401909+00:00 20134799.999896872789 20134799.999896824360 20134800.000095795840 34800.011445272052 20134800.000063017011 8699985027.089448928833 5799995897.354695320129 20099999.988451600075 60463.512921256 2024-06-02T12:18:36.396543+00:00 20134799.997709084302 20134799.997709035873 20134800.000037211925 34800.009257485435 20134800.000014893711 8699985099.526670455933 5799995931.568153381348 20099999.988451600075 60463.512932852 2024-06-02T12:18:37.398397+00:00 20134800.001077998430 20134800.001077950001 20134800.000096492469 34800.012626400065 20134800.000128198415 8699986281.961450576782 5799996527.506500244141 20099999.988451600075 60463.512944418 2024-06-02T12:18:38.397734+00:00 20134800.000707920641 20134800.000707872212 20134799.999937202781 34800.012256321337 20134799.999887082726 8699985760.131412506104 5799996256.545055389404 20099999.988451600075 60463.512956005 2024-06-02T12:18:39.398823+00:00 20134800.000792954117 20134800.000792905688 20134799.999920375645 34800.012341353322 20134799.999882631004 8699985369.472311019897 5799996061.029977798462 20099999.988451600075 60463.512967552 2024-06-02T12:18:40.396468+00:00 20134800.000173911452 20134800.000173863024 20134799.999952889979 34800.011722312011 20134800.000038877130 8699984935.056282043457 5799995850.332156181335 20099999.988451600075 60463.512979131 2024-06-02T12:18:41.396909+00:00 20134799.996583431959 20134799.996583383530 20134800.000052627176 34800.008131833434 20134800.000144965947 8699984840.676088333130 5799995807.562498092651 20099999.988451600075 60463.512990823 2024-06-02T12:18:42.407129+00:00 20134800.000520508736 20134800.000520456582 20134799.999915063381 34800.012068906850 20134799.999786753207 8699986546.799758911133 5799996645.698795318604 20099999.988451600075 60463.513002361 2024-06-02T12:18:43.403999+00:00 20134800.002005048096 20134800.002004999667 20134799.999994590878 34800.013553447454 20134799.999957151711 8699986277.511926651001 5799996518.154828071594 20099999.988451600075 60463.513013848 2024-06-02T12:18:44.396431+00:00 20134799.998541060835 20134799.998541012406 20134800.000022787601 34800.010089460302 20134800.000053521246 8699985265.893392562866 5799996016.360949516296 20099999.988451600075 60463.513025429 2024-06-02T12:18:45.397070+00:00 20134800.000196889043 20134800.000196840614 20134799.999964326620 34800.011745287775 20134800.000010244548 8699985993.922065734863 5799996378.572123527527 20099999.988451600075 60463.513037004 2024-06-02T12:18:46.397141+00:00 20134799.999185416847 20134799.999185368419 20134799.999975167215 34800.010733816525 20134799.999977409840 8699985881.896619796753 5799996321.191313743591 20099999.988451600075 60463.513048570 2024-06-02T12:18:47.396464+00:00 20134800.000729717314 20134800.000729668885 20134799.999955449253 34800.012278115770 20134799.999975245446 8699986281.034599304199 5799996520.670036315918 20099999.988451600075 60463.513060267 2024-06-02T12:18:48.407026+00:00 20134799.999563518912 20134799.999563470483 20134799.999922681600 34800.011111918677 20134799.999848227948 8699985865.489784240723 5799996307.605174064636 20099999.988451600075 60463.513071829 2024-06-02T12:18:49.405977+00:00 20134800.001642372459 20134800.001642324030 20134800.000052653253 34800.013190771933 20134800.000088870525 8699986088.632873535156 5799996429.203625679016 20099999.988451600075 60463.513083450 2024-06-02T12:18:50.410104+00:00 20134800.001232400537 20134800.001232352108 20134799.999895561486 34800.012780801851 20134799.999787736684 8699985258.903242111206 5799996001.791487693787 20099999.988451600075 60463.513094972 2024-06-02T12:18:51.405571+00:00 20134799.998674452305 20134799.998674403876 20134799.999961156398 34800.010222852070 20134800.000049300492 8699984611.538265228271 5799995689.007475852966 20099999.988451600075 60463.513106425 2024-06-02T12:18:52.395134+00:00 20134800.000575527549 20134800.000575479120 20134799.999966740608 34800.012123928114 20134799.999925460666 8699985223.253110885620 5799995989.704936027527 20099999.988451600075 60463.513118164 2024-06-02T12:18:53.409371+00:00 20134799.999306328595 20134799.999306280166 20134799.999876901507 34800.010854727938 20134799.999798018485 8699984936.452203750610 5799995840.994368553162 20099999.988451600075 60463.513129710 2024-06-02T12:18:54.406947+00:00 20134799.998089760542 20134799.998089712113 20134799.999973062426 34800.009638159179 20134800.000005438924 8699985227.732774734497 5799995995.277270317078 20099999.988451600075 60463.513141324 2024-06-02T12:18:55.410414+00:00 20134800.002198107541 20134800.002198059112 20134800.000030182302 34800.013746507917 20134800.000087525696 8699986192.116058349609 5799996480.889205932617 20099999.988451600075 60463.513152873 2024-06-02T12:18:56.408200+00:00 20134799.998162351549 20134799.998162303120 20134799.999985210598 34800.009710750324 20134800.000049203634 8699985089.107727050781 5799995927.788277626038 20099999.988451600075 60463.513164624 2024-06-02T12:18:57.423517+00:00 20134800.002323750407 20134800.002323701978 20134799.999939396977 34800.013872151838 20134800.000032871962 8699985992.238725662231 5799996378.673177719116 20099999.988451600075 60463.513176025 2024-06-02T12:18:58.408544+00:00 20134799.997440509498 20134799.997440457344 20134799.999999400228 34800.008988907866 20134800.000132624060 8699984812.639766693115 5799995793.030049324036 20099999.988451600075 60463.513187614 2024-06-02T12:18:59.409850+00:00 20134800.001421634108 20134800.001421585679 20134799.999955222011 34800.012970034128 20134799.999970290810 8699986067.283845901489 5799996413.588150024414 20099999.988451600075 60463.513199179 2024-06-02T12:19:00.409092+00:00 20134800.001061644405 20134800.001061595976 20134799.999992065132 34800.012610045960 20134799.999907344580 8699985361.432247161865 5799996058.039726257324 20099999.988451600075 60463.513210786 2024-06-02T12:19:01.411872+00:00 20134799.998446028680 20134799.998445980251 20134799.999989487231 34800.009994427201 20134799.999831002206 8699984809.770118713379 5799995779.027588844299 20099999.988451600075 60463.513222307 2024-06-02T12:19:02.407301+00:00 20134799.998870711774 20134799.998870663345 20134800.000108048320 34800.010419112456 20134800.000047083944 8699985625.941406250000 5799996196.116728782654 20099999.988451600075 60463.513233913 2024-06-02T12:19:03.410097+00:00 20134800.002021249384 20134800.002021200955 20134799.999949473888 34800.013569650691 20134799.999830879271 8699986212.201461791992 5799996480.238132476807 20099999.988451600075 60463.513245333 2024-06-02T12:19:04.396736+00:00 20134800.000556591898 20134800.000556543469 20134800.000125475228 34800.012104992253 20134800.000160440803 8699985208.840158462524 5799995992.289303779602 20099999.988451600075 60463.513256910 2024-06-02T12:19:05.397046+00:00 20134799.997676834464 20134799.997676786035 20134799.999976683408 34800.009225233181 20134799.999955534935 8699984968.626972198486 5799995863.644912719727 20099999.988451600075 60463.513268478 2024-06-02T12:19:06.396473+00:00 20134799.998385388404 20134799.998385339975 20134799.999943383038 34800.009933790032 20134799.999906003475 8699986091.486766815186 5799996423.011040687561 20099999.988451600075 60463.513280062 2024-06-02T12:19:07.397393+00:00 20134800.001689150929 20134800.001689102501 20134799.999980203807 34800.013237550193 20134799.999975994229 8699986893.458267211914 5799996826.912997245789 20099999.988451600075 60463.513291624 2024-06-02T12:19:08.396338+00:00 20134800.001582827419 20134800.001582778990 20134800.000019140542 34800.013131228283 20134800.000072125345 8699986030.988140106201 5799996399.683449745178 20099999.988451600075 60463.513303194 2024-06-02T12:19:09.395936+00:00 20134799.999354254454 20134799.999354202300 20134800.000092890114 34800.010902652662 20134800.000109873712 8699985283.601806640625 5799996027.563130378723 20099999.988451600075 60463.513314776 2024-06-02T12:19:10.396630+00:00 20134800.000052031130 20134800.000051982701 20134800.000047188252 34800.011600430014 20134800.000071343035 8699985643.581825256348 5799996205.947753906250 20099999.988451600075 60463.513326354 2024-06-02T12:19:11.396976+00:00 20134800.000095628202 20134800.000095579773 20134800.000086296350 34800.011644028447 20134800.000005964190 8699985622.106168746948 5799996192.485706329346 20099999.988451600075 60463.513338062 2024-06-02T12:19:12.408502+00:00 20134799.998768035322 20134799.998767986894 20134800.000059872866 34800.010316436368 20134800.000004876405 8699985654.901905059814 5799996208.838277816772 20099999.988451600075 60463.513349500 2024-06-02T12:19:13.396739+00:00 20134800.002474464476 20134800.002474416047 20134800.000143449754 34800.014022864765 20134800.000215597451 8699986283.331214904785 5799996531.833050727844 20099999.988451600075 60463.513361093 2024-06-02T12:19:14.398433+00:00 20134799.998096480966 20134799.998096428812 20134800.000224199146 34800.009644879130 20134800.000333677977 8699985170.464403152466 5799995980.319597244263 20099999.988451600075 60463.513372646 2024-06-02T12:19:15.396568+00:00 20134800.001273497939 20134800.001273449510 20134800.000013768673 34800.012821897784 20134800.000094231218 8699986166.746524810791 5799996468.483646392822 20099999.988451600075 60463.513384284 2024-06-02T12:19:16.402088+00:00 20134799.998944815248 20134799.998944766819 20134799.999964404851 34800.010493216796 20134799.999846115708 8699985508.315494537354 5799996128.930080413818 20099999.988451600075 60463.513395823 2024-06-02T12:19:17.399106+00:00 20134800.001258816570 20134800.001258768141 20134799.999996267259 34800.012807215309 20134799.999962415546 8699986059.832242965698 5799996409.534206390381 20099999.988451600075 60463.513407375 2024-06-02T12:19:18.397189+00:00 20134799.999806940556 20134799.999806892127 20134800.000022586435 34800.011355339346 20134800.000034917146 8699985408.504392623901 5799996086.891219139099 20099999.988451600075 60463.513418947 2024-06-02T12:19:19.397067+00:00 20134800.001381829381 20134800.001381780952 20134799.999916832894 34800.012930230150 20134799.999805796891 8699985494.556472778320 5799996120.370576858521 20099999.988451600075 60463.513430665 2024-06-02T12:19:20.409432+00:00 20134799.998601034284 20134799.998600985855 20134799.999963562936 34800.010149433190 20134799.999894309789 8699984788.349063873291 5799995770.954944610596 20099999.988451600075 60463.513442232 2024-06-02T12:19:21.408822+00:00 20134799.999497987330 20134799.999497938901 20134799.999983184040 34800.011046388114 20134800.000059813261 8699985471.755447387695 5799996119.554174423218 20099999.988451600075 60463.513453822 2024-06-02T12:19:22.410236+00:00 20134799.999732870609 20134799.999732822180 20134799.999971106648 34800.011281272185 20134799.999927897006 8699985685.761400222778 5799996221.060541152954 20099999.988451600075 60463.513465369 2024-06-02T12:19:23.407907+00:00 20134799.998858302832 20134799.998858254403 20134800.000038515776 34800.010406703259 20134800.000046074390 8699985850.015691757202 5799996308.111784934998 20099999.988451600075 60463.513476815 2024-06-02T12:19:24.396811+00:00 20134800.000038787723 20134800.000038739294 20134799.999961379915 34800.011587188957 20134799.999950591475 8699986411.545976638794 5799996584.898486137390 20099999.988451600075 60463.513488517 2024-06-02T12:19:25.407829+00:00 20134800.001856606454 20134800.001856558025 20134800.000002205372 34800.013405005018 20134800.000020857900 8699986381.250383377075 5799996572.678526878357 20099999.988451600075 60463.513500174 2024-06-02T12:19:26.414980+00:00 20134799.999925862998 20134799.999925814569 20134799.999989766628 34800.011474262668 20134800.000004861504 8699985448.153663635254 5799996105.463621139526 20099999.988451600075 60463.513511541 2024-06-02T12:19:27.397138+00:00 20134799.998973734677 20134799.998973686248 20134800.000072922558 34800.010522134420 20134800.000061400235 8699985487.977268218994 5799996127.731152534485 20099999.988451600075 60463.513523296 2024-06-02T12:19:28.412838+00:00 20134800.000145565718 20134800.000145517290 20134800.000039000064 34800.011693966204 20134799.999957650900 8699986059.726634979248 5799996409.282973289490 20099999.988451600075 60463.513534772 2024-06-02T12:19:29.404329+00:00 20134799.999958042055 20134799.999957993627 20134799.999974615872 34800.011506441027 20134800.000051893294 8699985986.011116027832 5799996376.352044105530 20099999.988451600075 60463.513546444 2024-06-02T12:19:30.412815+00:00 20134800.002314001322 20134800.002313949168 20134799.999898571521 34800.013862399617 20134799.999858070165 8699985959.540168762207 5799996355.040621757507 20099999.988451600075 60463.513557969 2024-06-02T12:19:31.408494+00:00 20134800.000315409154 20134800.000315360725 20134799.999986156821 34800.011863809872 20134799.999987643212 8699984773.268232345581 5799995767.303486824036 20099999.988451600075 60463.513569601 2024-06-02T12:19:32.413548+00:00 20134799.997855477035 20134799.997855428606 20134799.999935857952 34800.009403878626 20134799.999985266477 8699984617.065427780151 5799995689.102993011475 20099999.988451600075 60463.513581090 2024-06-02T12:19:33.406142+00:00 20134800.000215616077 20134800.000215563923 20134799.999885957688 34800.011764014169 20134799.999909739941 8699985621.577999114990 5799996188.212304115295 20099999.988451600075 60463.513592722 2024-06-02T12:19:34.411153+00:00 20134800.001227095723 20134800.001227047294 20134799.999824885279 34800.012775495532 20134799.999761495739 8699985454.524362564087 5799996098.508620262146 20099999.988451600075 60463.513604286 2024-06-02T12:19:35.410296+00:00 20134799.999116562307 20134799.999116513878 20134799.999947208911 34800.010664960770 20134799.999967943877 8699984769.551362991333 5799995764.624211311340 20099999.988451600075 60463.513615879 2024-06-02T12:19:36.411978+00:00 20134799.997911181301 20134799.997911132872 20134799.999963421375 34800.009459581110 20134799.999833904207 8699985188.351005554199 5799995968.439025878906 20099999.988451600075 60463.513627336 2024-06-02T12:19:37.401849+00:00 20134800.002016205341 20134800.002016156912 20134799.999943178147 34800.013564604182 20134799.999951392412 8699986236.805376052856 5799996497.561538696289 20099999.988451600075 60463.513639004 2024-06-02T12:19:38.409909+00:00 20134799.998876366764 20134799.998876318336 20134800.000054139644 34800.010424765795 20134800.000064734370 8699985195.376008987427 5799995981.569495201111 20099999.988451600075 60463.513650567 2024-06-02T12:19:39.409017+00:00 20134800.001528225839 20134800.001528177410 20134800.000066343695 34800.013076625313 20134799.999980796129 8699985802.337753295898 5799996281.552888870239 20099999.988451600075 60463.513662181 2024-06-02T12:19:40.412449+00:00 20134799.999271757901 20134799.999271709472 20134800.000107459724 34800.010820159354 20134800.000085309148 8699985081.549083709717 5799995925.513281822205 20099999.988451600075 60463.513673738 2024-06-02T12:19:41.410932+00:00 20134800.001524128020 20134800.001524079591 20134800.000028051436 34800.013072528120 20134800.000030070543 8699985489.673725128174 5799996127.274037361145 20099999.988451600075 60463.513685283 2024-06-02T12:19:42.408451+00:00 20134799.998738847673 20134799.998738795519 20134799.999939322472 34800.010287245808 20134799.999940786511 8699984710.558603286743 5799995733.996240615845 20099999.988451600075 60463.513696794 2024-06-02T12:19:43.403030+00:00 20134800.000382576138 20134800.000382527709 20134800.000023912638 34800.011930977576 20134800.000145386904 8699985339.812627792358 5799996057.148307800293 20099999.988451600075 60463.513708451 2024-06-02T12:19:44.410203+00:00 20134799.998450540006 20134799.998450491577 20134799.999876316637 34800.009998940499 20134799.999943435192 8699985122.287719726562 5799995939.971186637878 20099999.988451600075 60463.513720030 2024-06-02T12:19:45.410578+00:00 20134800.000513412058 20134800.000513359904 20134799.999861937016 34800.012061810288 20134799.999853536487 8699985807.725067138672 5799996278.944032669067 20099999.988451600075 60463.513731647 2024-06-02T12:19:46.414301+00:00 20134799.999258249998 20134799.999258201569 20134799.999988429248 34800.010806650273 20134800.000036418438 8699985535.083696365356 5799996150.243446350098 20099999.988451600075 60463.513743502 2024-06-02T12:19:47.438535+00:00 20134800.001828372478 20134800.001828324050 20134800.000059641898 34800.013376773481 20134800.000176828355 8699985918.774089813232 5799996347.939080238342 20099999.988451600075 60463.513754586 2024-06-02T12:19:48.396228+00:00 20134799.998211637139 20134799.998211588711 20134799.999927714467 34800.009760036119 20134799.999919719994 8699984977.293424606323 5799995866.485879898071 20099999.988451600075 60463.513766175 2024-06-02T12:19:49.397499+00:00 20134799.998796377331 20134799.998796328902 20134799.999985363334 34800.010344777445 20134799.999959222972 8699985876.838460922241 5799996317.904350280762 20099999.988451600075 60463.513777738 2024-06-02T12:19:50.396594+00:00 20134800.000172358006 20134800.000172309577 20134800.000010285527 34800.011720756695 20134799.999963954091 8699986461.010601043701 5799996610.187542915344 20099999.988451600075 60463.513789459 2024-06-02T12:19:51.409249+00:00 20134800.004610083997 20134800.004610035568 20134800.000011883676 34800.016158484672 20134800.000091720372 8699986406.502883911133 5799996588.257328033447 20099999.988451600075 60463.513801035 2024-06-02T12:19:52.409407+00:00 20134799.999598994851 20134799.999598946422 20134800.000047944486 34800.011147395140 20134800.000049546361 8699984079.733760833740 5799995423.115455627441 20099999.988451600075 60463.513812638 2024-06-02T12:19:53.411926+00:00 20134799.996201213449 20134799.996201165020 20134800.000103771687 34800.007749613120 20134800.000109318644 8699984345.390251159668 5799995558.434217453003 20099999.988451600075 60463.513824208 2024-06-02T12:19:54.411557+00:00 20134800.000899508595 20134800.000899456441 20134799.999959260225 34800.012447906694 20134799.999961983413 8699986252.050561904907 5799996505.625418663025 20099999.988451600075 60463.513835596 2024-06-02T12:19:55.395514+00:00 20134800.000190220773 20134800.000190172344 20134799.999950736761 34800.011738619345 20134799.999910507351 8699985778.876041412354 5799996266.893424034119 20099999.988451600075 60463.513847309 2024-06-02T12:19:56.407502+00:00 20134799.999101702124 20134799.999101653695 20134800.000023182482 34800.010650103344 20134799.999979522079 8699985670.932598114014 5799996215.797321319580 20099999.988451600075 60463.513858887 2024-06-02T12:19:57.407871+00:00 20134800.001748602837 20134800.001748554409 20134800.000091388822 34800.013297001977 20134800.000144310296 8699986159.829437255859 5799996467.111920356750 20099999.988451600075 60463.513870464 2024-06-02T12:19:58.408112+00:00 20134799.997765097767 20134799.997765049338 20134799.999991662800 34800.009313499220 20134799.999984871596 8699985305.058555603027 5799996033.083194732666 20099999.988451600075 60463.513882066 2024-06-02T12:19:59.410471+00:00 20134800.001307982951 20134800.001307934523 20134800.000083710998 34800.012856383131 20134800.000059276819 8699986425.961511611938 5799996596.634920120239 20099999.988451600075 60463.513893587 2024-06-02T12:20:00.405905+00:00 20134800.001444313675 20134800.001444265246 20134800.000014208257 34800.012992712363 20134799.999988358468 8699985825.448961257935 5799996293.423690795898 20099999.988451600075 60463.513906037 2024-06-02T12:20:01.481571+00:00 20134799.998392999172 20134799.998392950743 20134800.000071320683 34800.009941399927 20134800.000114366412 8699985097.917076110840 5799995934.907962799072 20099999.988451600075 60463.513916780 2024-06-02T12:20:02.409782+00:00 20134800.001935362816 20134800.001935314387 20134800.000227671117 34800.013483761220 20134800.000275414437 8699985980.478349685669 5799996382.898955345154 20099999.988451600075 60463.513928411 2024-06-02T12:20:03.414675+00:00 20134799.998345382512 20134799.998345334083 20134800.000041477382 34800.009893781491 20134800.000020872802 8699985091.641635894775 5799995927.874693870544 20099999.988451600075 60463.513939777 2024-06-02T12:20:04.396767+00:00 20134800.000063605607 20134800.000063557178 20134800.000026062131 34800.011612004615 20134799.999981928617 8699985936.569484710693 5799996348.716015815735 20099999.988451600075 60463.513951482 2024-06-02T12:20:05.408027+00:00 20134800.000490128994 20134800.000490076840 20134800.000022362918 34800.012038527348 20134800.000082187355 8699985907.437482833862 5799996338.327432632446 20099999.988451600075 60463.513962937 2024-06-02T12:20:06.397732+00:00 20134800.002908170223 20134800.002908121794 20134800.000062089413 34800.014456570621 20134800.000168688595 8699985697.561557769775 5799996236.993663787842 20099999.988451600075 60463.513974544 2024-06-02T12:20:07.400570+00:00 20134799.995858542621 20134799.995858494192 20134799.999925777316 34800.007406942168 20134800.000002197921 8699984226.520689010620 5799995494.536084175110 20099999.988451600075 60463.513986280 2024-06-02T12:20:08.414598+00:00 20134800.000059507787 20134800.000059459358 20134800.000018883497 34800.011607906454 20134800.000090599060 8699986282.577157974243 5799996526.247725486755 20099999.988451600075 60463.513997624 2024-06-02T12:20:09.394687+00:00 20134799.999790795147 20134799.999790746719 20134799.999892901629 34800.011339195255 20134799.999864641577 8699986239.520700454712 5799996495.304625511169 20099999.988451600075 60463.514009247 2024-06-02T12:20:10.398952+00:00 20134800.000655651093 20134800.000655598938 20134800.000046260655 34800.012204049257 20134800.000131376088 8699986314.142553329468 5799996543.729476928711 20099999.988451600075 60463.514020789 2024-06-02T12:20:11.396199+00:00 20134800.001407351345 20134800.001407299191 20134799.999980684370 34800.012955749655 20134800.000010021031 8699986014.961679458618 5799996389.082518577576 20099999.988451600075 60463.514032359 2024-06-02T12:20:12.395800+00:00 20134800.000951319933 20134800.000951267779 20134799.999909941107 34800.012499718046 20134799.999931082129 8699985258.820121765137 5799996007.722700119019 20099999.988451600075 60463.514043949 2024-06-02T12:20:13.397189+00:00 20134799.997586127371 20134799.997586078942 20134799.999947022647 34800.009134527063 20134799.999872658402 8699984767.685503005981 5799995759.721014976501 20099999.988451600075 60463.514055625 2024-06-02T12:20:14.405980+00:00 20134799.999812420458 20134799.999812372029 20134799.999985389411 34800.011360822224 20134800.000006075948 8699985942.673130035400 5799996352.773889541626 20099999.988451600075 60463.514067084 2024-06-02T12:20:15.396046+00:00 20134800.003485932946 20134800.003485880792 20134800.000085365027 34800.015034331227 20134800.000096447766 8699986063.534265518188 5799996416.969932556152 20099999.988451600075 60463.514078832 2024-06-02T12:20:16.411090+00:00 20134799.997063785791 20134799.997063737363 20134800.000074133277 34800.008612185025 20134800.000168222934 8699984369.749418258667 5799995573.068278312683 20099999.988451600075 60463.514090264 2024-06-02T12:20:17.398835+00:00 20134800.003040309995 20134800.003040261567 20134800.000072751194 34800.014588711543 20134800.000127527863 8699985844.436136245728 5799996308.716024398804 20099999.988451600075 60463.514101813 2024-06-02T12:20:18.396593+00:00 20134799.996672000736 20134799.996671952307 20134800.000070061535 34800.008220402429 20134800.000025372952 8699984389.130987167358 5799995576.806875228882 20099999.988451600075 60463.514113388 2024-06-02T12:20:19.396672+00:00 20134800.003751978278 20134800.003751929849 20134800.000024963170 34800.015300379433 20134800.000070884824 8699986071.254283905029 5799996419.764915466309 20099999.988451600075 60463.514125424 2024-06-02T12:20:20.436645+00:00 20134799.996378265321 20134799.996378216892 20134800.000027745962 34800.007926665712 20134799.999949701130 8699984185.295591354370 5799995471.736178398132 20099999.988451600075 60463.514136526 2024-06-02T12:20:21.395846+00:00 20134800.000468216836 20134800.000468168408 20134799.999957311898 34800.012016615481 20134799.999827317894 8699986015.885776519775 5799996381.931977272034 20099999.988451600075 60463.514148107 2024-06-02T12:20:22.396405+00:00 20134799.999986384064 20134799.999986335635 20134799.999991573393 34800.011534784950 20134799.999960202724 8699985777.198511123657 5799996268.125232696533 20099999.988451600075 60463.514159692 2024-06-02T12:20:23.397386+00:00 20134800.001275923103 20134800.001275874674 20134799.999996222556 34800.012824322243 20134799.999892491847 8699985758.336956024170 5799996255.873163223267 20099999.988451600075 60463.514171256 2024-06-02T12:20:24.396489+00:00 20134799.999359074980 20134799.999359026551 20134800.000090986490 34800.010907474651 20134800.000063311309 8699985156.982881546021 5799995962.313555717468 20099999.988451600075 60463.514182853 2024-06-02T12:20:25.398483+00:00 20134799.999375574291 20134799.999375525862 20134800.000041015446 34800.010923975831 20134800.000096149743 8699985516.448724746704 5799996143.414797782898 20099999.988451600075 60463.514194409 2024-06-02T12:20:26.396942+00:00 20134800.000195160508 20134800.000195112079 20134799.999962147325 34800.011743560572 20134800.000038724393 8699985817.335649490356 5799996291.465495109558 20099999.988451600075 60463.514206021 2024-06-02T12:20:27.400204+00:00 20134800.001371476799 20134800.001371424645 20134799.999992046505 34800.012919874964 20134800.000025305897 8699985704.600902557373 5799996234.539110183716 20099999.988451600075 60463.514217537 2024-06-02T12:20:28.395218+00:00 20134799.997224405408 20134799.997224356979 20134799.999987386167 34800.008772806796 20134799.999984990805 8699985013.596380233765 5799995887.356934547424 20099999.988451600075 60463.514229137 2024-06-02T12:20:29.397386+00:00 20134800.000713650137 20134800.000713601708 20134799.999985970557 34800.012262049131 20134799.999934159219 8699986405.904516220093 5799996581.393092155457 20099999.988451600075 60463.514240702 2024-06-02T12:20:30.396615+00:00 20134800.000963520259 20134800.000963471830 20134799.999963518232 34800.012511919929 20134800.000031929463 8699986039.718458175659 5799996402.373726844788 20099999.988451600075 60463.514252271 2024-06-02T12:20:31.396194+00:00 20134799.999873839319 20134799.999873790890 20134800.000021599233 34800.011422239251 20134800.000088773668 8699985533.344270706177 5799996151.555250167847 20099999.988451600075 60463.514263868 2024-06-02T12:20:32.398169+00:00 20134800.000041481107 20134800.000041432679 20134799.999994073063 34800.011589881033 20134799.999956097454 8699985599.212564468384 5799996178.961151123047 20099999.988451600075 60463.514275422 2024-06-02T12:20:33.396495+00:00 20134799.999354291707 20134799.999354243279 20134800.000056162477 34800.010902691829 20134800.000082835555 8699985622.299022674561 5799996195.785069465637 20099999.988451600075 60463.514286995 2024-06-02T12:20:34.396414+00:00 20134800.000077605247 20134800.000077556819 20134800.000032585114 34800.011626003819 20134800.000135157257 8699985940.103404998779 5799996356.867431640625 20099999.988451600075 60463.514298551 2024-06-02T12:20:35.394764+00:00 20134799.999732572585 20134799.999732524157 20134799.999987285584 34800.011280971055 20134799.999912597239 8699985907.395448684692 5799996331.240026473999 20099999.988451600075 60463.514310149 2024-06-02T12:20:36.396826+00:00 20134800.000450570136 20134800.000450521708 20134799.999988440424 34800.011998971793 20134799.999936901033 8699986048.823034286499 5799996402.966583251953 20099999.988451600075 60463.514321773 2024-06-02T12:20:37.401214+00:00 20134800.001549325883 20134800.001549277455 20134800.000012725592 34800.013097724710 20134799.999942298979 8699985816.532823562622 5799996287.046406745911 20099999.988451600075 60463.514333294 2024-06-02T12:20:38.396622+00:00 20134799.999853841960 20134799.999853793532 20134799.999898478389 34800.011402241478 20134799.999878097326 8699985033.147905349731 5799995892.678804397583 20099999.988451600075 60463.514345006 2024-06-02T12:20:39.408543+00:00 20134800.000060830265 20134800.000060781837 20134799.999865218997 34800.011609231064 20134799.999857690185 8699985029.472860336304 5799995889.990942001343 20099999.988451600075 60463.514356442 2024-06-02T12:20:40.396623+00:00 20134799.999746080488 20134799.999746028334 20134799.999801184982 34800.011294478623 20134799.999807998538 8699984937.686042785645 5799995842.027007102966 20099999.988451600075 60463.514368016 2024-06-02T12:20:41.396559+00:00 20134799.997314263135 20134799.997314214706 20134799.999787084758 34800.008862662267 20134799.999791480601 8699984925.534004211426 5799995835.262887001038 20099999.988451600075 60463.514379597 2024-06-02T12:20:42.397164+00:00 20134800.001849096268 20134800.001849044114 20134800.000073861331 34800.013397494651 20134800.000071950257 8699986238.358057022095 5799996503.361067771912 20099999.988451600075 60463.514391165 2024-06-02T12:20:43.396676+00:00 20134800.000308051705 20134800.000308003277 20134800.000184562057 34800.011856450263 20134800.000186108053 8699985386.688919067383 5799996082.283116340637 20099999.988451600075 60463.514402841 2024-06-02T12:20:44.405455+00:00 20134799.999882753938 20134799.999882705510 20134800.000192645937 34800.011431154198 20134800.000147633255 8699985340.783843994141 5799996057.727494239807 20099999.988451600075 60463.514414431 2024-06-02T12:20:45.406838+00:00 20134799.999670337886 20134799.999670289457 20134800.000140525401 34800.011218738087 20134800.000143583864 8699985476.934041976929 5799996125.633751869202 20099999.988451600075 60463.514426035 2024-06-02T12:20:46.409434+00:00 20134800.001562755555 20134800.001562707126 20134800.000052776188 34800.013111154294 20134800.000058881938 8699985700.540796279907 5799996233.908014297485 20099999.988451600075 60463.514437870 2024-06-02T12:20:47.431951+00:00 20134799.998694609851 20134799.998694561422 20134800.000009171665 34800.010243010613 20134800.000014297664 8699984918.562170028687 5799995841.061047554016 20099999.988451600075 60463.514449206 2024-06-02T12:20:48.411378+00:00 20134800.000324133784 20134800.000324085355 20134799.999941814691 34800.011872532799 20134799.999936722219 8699985565.764543533325 5799996161.429926872253 20099999.988451600075 60463.514460679 2024-06-02T12:20:49.402693+00:00 20134800.000809613615 20134800.000809565187 20134799.999943237752 34800.012358015134 20134799.999911468476 8699985379.242811203003 5799996067.116820335388 20099999.988451600075 60463.514472186 2024-06-02T12:20:50.396821+00:00 20134799.999043252319 20134799.999043200165 20134799.999847311527 34800.010591650462 20134799.999904826283 8699984926.305440902710 5799995840.371299743652 20099999.988451600075 60463.514483750 2024-06-02T12:20:51.396010+00:00 20134799.999178487808 20134799.999178439379 20134799.999654293060 34800.010726887769 20134799.999604642391 8699985256.290613174438 5799995992.856228828430 20099999.988451600075 60463.514495475 2024-06-02T12:20:52.409023+00:00 20134800.000065427274 20134800.000065378845 20134799.999901734293 34800.011613825889 20134799.999835893512 8699985554.551624298096 5799996151.622252464294 20099999.988451600075 60463.514507098 2024-06-02T12:20:53.413293+00:00 20134800.000620491803 20134800.000620443374 20134800.000105224550 34800.012168892776 20134800.000150997192 8699985537.900619506836 5799996156.426103591919 20099999.988451600075 60463.514518632 2024-06-02T12:20:54.409809+00:00 20134800.002092625946 20134800.002092577517 20134800.000076007098 34800.013641025333 20134800.000126682222 8699985288.258188247681 5799996030.591657638550 20099999.988451600075 60463.514530211 2024-06-02T12:20:55.410222+00:00 20134799.995819859207 20134799.995819807053 20134800.000092189759 34800.007368257495 20134800.000099845231 8699984240.338474273682 5799995505.513663291931 20099999.988451600075 60463.514541637 2024-06-02T12:20:56.397421+00:00 20134800.001830648631 20134800.001830600202 20134800.000049520284 34800.013379050128 20134799.999919552356 8699986404.046976089478 5799996579.855673789978 20099999.988451600075 60463.514553260 2024-06-02T12:20:57.401623+00:00 20134799.998696956784 20134799.998696908355 20134800.000102408230 34800.010245358222 20134800.000124379992 8699985523.615419387817 5799996148.174375534058 20099999.988451600075 60463.514564922 2024-06-02T12:20:58.409234+00:00 20134800.000621024519 20134800.000620976090 20134799.999966714531 34800.012169424663 20134799.999871965498 8699986177.613237380981 5799996464.656111717224 20099999.988451600075 60463.514576546 2024-06-02T12:20:59.413559+00:00 20134800.001259949058 20134800.001259900630 20134800.000056546181 34800.012808350089 20134800.000114817172 8699985887.895696640015 5799996329.916164398193 20099999.988451600075 60463.514588043 2024-06-02T12:21:00.406915+00:00 20134800.001234833151 20134800.001234784722 20134799.999984893948 34800.012783233462 20134800.000028241426 8699985262.484331130981 5799996013.603123664856 20099999.988451600075 60463.514599865 2024-06-02T12:21:01.428339+00:00 20134799.998132098466 20134799.998132050037 20134800.000102277845 34800.009680498042 20134800.000155039132 8699984656.692611694336 5799995715.990525245667 20099999.988451600075 60463.514611066 2024-06-02T12:21:02.396111+00:00 20134800.000913739204 20134800.000913690776 20134800.000080972910 34800.012462140185 20134800.000099435449 8699985648.261297225952 5799996209.457988739014 20099999.988451600075 60463.514622821 2024-06-02T12:21:03.411779+00:00 20134799.999512784183 20134799.999512735754 20134800.000093925744 34800.011061184807 20134800.000061310828 8699985224.874441146851 5799995996.176092147827 20099999.988451600075 60463.514634260 2024-06-02T12:21:04.400020+00:00 20134799.998961132020 20134799.998961083591 20134800.000057477504 34800.010509532047 20134800.000082124025 8699985525.461383819580 5799996147.336685180664 20099999.988451600075 60463.514645812 2024-06-02T12:21:05.398173+00:00 20134799.999818935990 20134799.999818887562 20134799.999968085438 34800.011367335443 20134800.000032532960 8699986049.817129135132 5799996407.448283195496 20099999.988451600075 60463.514657377 2024-06-02T12:21:06.397408+00:00 20134800.001538775861 20134800.001538727432 20134799.999926615506 34800.013087177016 20134799.999947190285 8699986087.378442764282 5799996422.673056602478 20099999.988451600075 60463.514669086 2024-06-02T12:21:07.409005+00:00 20134800.001751646399 20134800.001751597971 20134799.999784208834 34800.013300046463 20134799.999706875533 8699985295.658187866211 5799996016.799670219421 20099999.988451600075 60463.514680521 2024-06-02T12:21:08.397000+00:00 20134799.996879369020 20134799.996879320592 20134799.999854419380 34800.008427769826 20134799.999930955470 8699984259.504491806030 5799995508.059503555298 20099999.988451600075 60463.514692100 2024-06-02T12:21:09.397420+00:00 20134800.000126823783 20134800.000126771629 20134799.999840922654 34800.011675221969 20134799.999690566212 8699985790.822118759155 5799996263.702187538147 20099999.988451600075 60463.514703674 2024-06-02T12:21:10.397449+00:00 20134800.001118414104 20134800.001118365675 20134799.999924667180 34800.012666814699 20134799.999881274998 8699985647.362924575806 5799996199.918839454651 20099999.988451600075 60463.514715232 2024-06-02T12:21:11.396022+00:00 20134800.000020347536 20134800.000020295382 20134800.000011835247 34800.011568745816 20134799.999987632036 8699985086.612194061279 5799995923.974981307983 20099999.988451600075 60463.514726832 2024-06-02T12:21:12.398250+00:00 20134799.999587085098 20134799.999587036669 20134800.000016558915 34800.011135484863 20134800.000015441328 8699985081.476051330566 5799995922.565582275391 20099999.988451600075 60463.514738430 2024-06-02T12:21:13.400344+00:00 20134799.999550733715 20134799.999550685287 20134800.000069681555 34800.011099133335 20134800.000091750175 8699985312.459617614746 5799996041.236937522888 20099999.988451600075 60463.514749968 2024-06-02T12:21:14.397224+00:00 20134799.999309930950 20134799.999309882522 20134799.999930087477 34800.010858331036 20134799.999946456403 8699985534.391027450562 5799996146.148736000061 20099999.988451600075 60463.514761563 2024-06-02T12:21:15.399036+00:00 20134800.001478213817 20134800.001478165388 20134799.999957244843 34800.013026612505 20134800.000020928681 8699985843.240236282349 5799996303.676325798035 20099999.988451600075 60463.514773116 2024-06-02T12:21:16.397268+00:00 20134799.997645717114 20134799.997645668685 20134799.999963212758 34800.009194117876 20134799.999876324087 8699985078.289705276489 5799995915.175846099854 20099999.988451600075 60463.514784818 2024-06-02T12:21:17.408271+00:00 20134800.000402607024 20134800.000402558595 20134800.000172752887 34800.011951007888 20134800.000099875033 8699986294.872993469238 5799996532.782236099243 20099999.988451600075 60463.514796256 2024-06-02T12:21:18.396522+00:00 20134800.003316145390 20134800.003316096961 20134800.000095184892 34800.014864544595 20134800.000044710934 8699986179.228502273560 5799996472.661481857300 20099999.988451600075 60463.514807809 2024-06-02T12:21:19.394698+00:00 20134799.997635468841 20134799.997635420412 20134800.000039506704 34800.009183868024 20134800.000079762191 8699984541.429708480835 5799995655.222565650940 20099999.988451600075 60463.514819403 2024-06-02T12:21:20.396403+00:00 20134800.000146288425 20134800.000146239996 20134799.999993886799 34800.011694689441 20134799.999943953007 8699985743.762552261353 5799996250.730254173279 20099999.988451600075 60463.514830986 2024-06-02T12:21:21.397216+00:00 20134799.999493930489 20134799.999493878335 20134800.000020533800 34800.011042328835 20134800.000126637518 8699985654.559688568115 5799996213.740637779236 20099999.988451600075 60463.514842535 2024-06-02T12:21:22.395046+00:00 20134800.002901922911 20134800.002901874483 20134799.999983195215 34800.014450321600 20134799.999969758093 8699985923.760604858398 5799996341.804406166077 20099999.988451600075 60463.514854197 2024-06-02T12:21:23.402679+00:00 20134799.998528420925 20134799.998528372496 20134800.000073131174 34800.010076820188 20134800.000209033489 8699984478.035583496094 5799995628.911850929260 20099999.988451600075 60463.514865707 2024-06-02T12:21:24.397105+00:00 20134799.998985342681 20134799.998985294253 20134799.999930303544 34800.010533743676 20134799.999919041991 8699985221.857906341553 5799995988.739928245544 20099999.988451600075 60463.514877258 2024-06-02T12:21:25.395100+00:00 20134800.001160509884 20134800.001160461456 20134799.999959763139 34800.012708909118 20134800.000035367906 8699985698.009023666382 5799996231.662456512451 20099999.988451600075 60463.514888858 2024-06-02T12:21:26.397379+00:00 20134799.998165432364 20134799.998165383935 20134799.999959837645 34800.009713833293 20134800.000046588480 8699985095.395225524902 5799995930.822961807251 20099999.988451600075 60463.514900520 2024-06-02T12:21:27.404861+00:00 20134800.001473993063 20134800.001473940909 20134799.999898593873 34800.013022391387 20134799.999849256128 8699985978.847227096558 5799996364.326767921448 20099999.988451600075 60463.514911992 2024-06-02T12:21:28.396161+00:00 20134799.999879062176 20134799.999879010022 20134799.999949678779 34800.011427460449 20134799.999904196709 8699985194.695117950439 5799995974.539950370789 20099999.988451600075 60463.514923682 2024-06-02T12:21:29.406106+00:00 20134799.999564789236 20134799.999564740807 20134799.999973885715 34800.011113189998 20134800.000025745481 8699985258.719587326050 5799996011.616705894470 20099999.988451600075 60463.514935239 2024-06-02T12:21:30.404652+00:00 20134800.001132000238 20134800.001131951809 20134799.999952729791 34800.012680399239 20134799.999942444265 8699985430.124057769775 5799996093.848084449768 20099999.988451600075 60463.514946850 2024-06-02T12:21:31.407839+00:00 20134799.999716956168 20134799.999716907740 20134800.000003546476 34800.011265356639 20134799.999999750406 8699984862.418025970459 5799995812.382782936096 20099999.988451600075 60463.514958289 2024-06-02T12:21:32.396153+00:00 20134800.000780679286 20134800.000780630857 20134800.000131875277 34800.012329077799 20134800.000088490546 8699985035.900316238403 5799995902.821406364441 20099999.988451600075 60463.514969866 2024-06-02T12:21:33.396431+00:00 20134799.997422523797 20134799.997422475368 20134800.000112432986 34800.008970923249 20134800.000048547983 8699984718.229314804077 5799995742.321738243103 20099999.988451600075 60463.514981441 2024-06-02T12:21:34.396465+00:00 20134800.001899272203 20134800.001899223775 20134800.000047992915 34800.013447673933 20134800.000070452690 8699986061.210281372070 5799996414.724882125854 20099999.988451600075 60463.514993020 2024-06-02T12:21:35.396968+00:00 20134800.000239595771 20134800.000239547342 20134800.000024072826 34800.011787995674 20134800.000225763768 8699985124.677286148071 5799995952.929617881775 20099999.988451600075 60463.515004595 2024-06-02T12:21:36.396971+00:00 20134799.998892474920 20134799.998892426491 20134799.999892342836 34800.010440874372 20134799.999924357980 8699984941.225563049316 5799995848.645247459412 20099999.988451600075 60463.515016207 2024-06-02T12:21:37.400259+00:00 20134800.001390576363 20134800.001390527934 20134799.999962046742 34800.012938975473 20134799.999943885952 8699985504.862792968750 5799996131.277455329895 20099999.988451600075 60463.515027738 2024-06-02T12:21:38.396580+00:00 20134799.998661745340 20134799.998661696911 20134799.999908667058 34800.010210146756 20134799.999934006482 8699984757.108837127686 5799995756.988849639893 20099999.988451600075 60463.515039313 2024-06-02T12:21:39.396602+00:00 20134799.999527908862 20134799.999527860433 20134800.000069357455 34800.011076310264 20134800.000185672194 8699985414.740577697754 5799996096.290863037109 20099999.988451600075 60463.515050873 2024-06-02T12:21:40.395430+00:00 20134800.001330662519 20134800.001330614090 20134799.999962419271 34800.012879061294 20134799.999910976738 8699985662.798721313477 5799996208.874289512634 20099999.988451600075 60463.515062460 2024-06-02T12:21:41.396554+00:00 20134800.000794433057 20134800.000794384629 20134800.000168263912 34800.012342832728 20134800.000174246728 8699985021.041736602783 5799995898.965320587158 20099999.988451600075 60463.515074021 2024-06-02T12:21:42.395403+00:00 20134799.999175570905 20134799.999175522476 20134800.000171292573 34800.010723969383 20134800.000197742134 8699984742.688735961914 5799995760.767909049988 20099999.988451600075 60463.515085624 2024-06-02T12:21:43.397883+00:00 20134800.000913843513 20134800.000913795084 20134800.000175405294 34800.012462245184 20134800.000164426863 8699985199.359479904175 5799995987.715036392212 20099999.988451600075 60463.515097185 2024-06-02T12:21:44.396749+00:00 20134799.999199058861 20134799.999199010432 20134799.999973833561 34800.010747460212 20134799.999804221094 8699984817.158462524414 5799995781.606016159058 20099999.988451600075 60463.515108770 2024-06-02T12:21:45.397701+00:00 20134800.000724229962 20134800.000724181533 20134799.999871913344 34800.012272630564 20134799.999817896634 8699985170.609210968018 5799995958.901171684265 20099999.988451600075 60463.515120303 2024-06-02T12:21:46.394203+00:00 20134799.998921677470 20134799.998921629041 20134799.999754589051 34800.010470076348 20134799.999742522836 8699984723.040847778320 5799995731.976393699646 20099999.988451600075 60463.515131939 2024-06-02T12:21:47.399544+00:00 20134799.998780246824 20134799.998780198395 20134799.999896101654 34800.010328646837 20134799.999933574349 8699985148.199058532715 5799995952.516003608704 20099999.988451600075 60463.515143478 2024-06-02T12:21:48.396538+00:00 20134799.997239511460 20134799.997239463031 20134799.999893154949 34800.008787911822 20134799.999833613634 8699985711.643108367920 5799996230.072965621948 20099999.988451600075 60463.515155052 2024-06-02T12:21:49.396524+00:00 20134800.004095431417 20134800.004095382988 20134799.999938879162 34800.015643832063 20134799.999982025474 8699987072.820362091064 5799996916.845413208008 20099999.988451600075 60463.515166611 2024-06-02T12:21:50.395206+00:00 20134800.000209804624 20134800.000209756196 20134799.999949540943 34800.011758206012 20134800.000016000122 8699984963.427783966064 5799995863.564805030823 20099999.988451600075 60463.515178176 2024-06-02T12:21:51.394358+00:00 20134799.999669730663 20134799.999669682235 20134800.000026538968 34800.011218129643 20134800.000040195882 8699984864.134008407593 5799995814.926007270813 20099999.988451600075 60463.515189774 2024-06-02T12:21:52.396473+00:00 20134800.001221511513 20134800.001221463084 20134800.000217605382 34800.012769911016 20134800.000360988081 8699985096.796829223633 5799995944.623758316040 20099999.988451600075 60463.515201357 2024-06-02T12:21:53.397230+00:00 20134799.997624166310 20134799.997624117881 20134800.000218752772 34800.009172565180 20134800.000288803130 8699984577.481874465942 5799995681.958581924438 20099999.988451600075 60463.515212939 2024-06-02T12:21:54.397965+00:00 20134800.001714270562 20134800.001714222133 20134800.000134184957 34800.013262670873 20134800.000131268054 8699985884.863010406494 5799996329.085187911987 20099999.988451600075 60463.515224593 2024-06-02T12:21:55.404810+00:00 20134799.998316518962 20134799.998316470534 20134800.000084150583 34800.009864918648 20134800.000107154250 8699985064.393156051636 5799995917.845449447632 20099999.988451600075 60463.515236059 2024-06-02T12:21:56.395531+00:00 20134800.000859852880 20134800.000859804451 20134799.999951697886 34800.012408252835 20134799.999859571457 8699985922.087295532227 5799996336.376564979553 20099999.988451600075 60463.515247645 2024-06-02T12:21:57.396533+00:00 20134800.000100109726 20134800.000100061297 20134799.999985225499 34800.011648508305 20134800.000059917569 8699985479.314317703247 5799996123.337908744812 20099999.988451600075 60463.515259222 2024-06-02T12:21:58.396809+00:00 20134799.998821344227 20134799.998821295798 20134799.999958928674 34800.010369745447 20134800.000021297485 8699985408.437164306641 5799996086.290139198303 20099999.988451600075 60463.515270801 2024-06-02T12:21:59.397241+00:00 20134800.002323068678 20134800.002323020250 20134799.999889515340 34800.013871470233 20134799.999824374914 8699985950.490768432617 5799996349.111845970154 20099999.988451600075 60463.515282393 2024-06-02T12:22:00.398766+00:00 20134799.998348049819 20134799.998348001391 20134799.999855492264 34800.009896450516 20134799.999778728932 8699984740.084714889526 5799995742.006902694702 20099999.988451600075 60463.515294229 2024-06-02T12:22:01.421384+00:00 20134800.000763963908 20134800.000763915479 20134799.999941006303 34800.012312362771 20134799.999860625714 8699985507.491285324097 5799996129.122458457947 20099999.988451600075 60463.515305876 2024-06-02T12:22:02.427699+00:00 20134799.997716411948 20134799.997716363519 20134799.999901760370 34800.009264810782 20134799.999972485006 8699985105.241731643677 5799995932.658462524414 20099999.988451600075 60463.515317176 2024-06-02T12:22:03.403996+00:00 20134800.002825543284 20134800.002825494856 20134799.999912846833 34800.014373943741 20134799.999965775758 8699986150.827547073364 5799996455.171936035156 20099999.988451600075 60463.515328676 2024-06-02T12:22:04.397570+00:00 20134799.998762000352 20134799.998761951923 20134799.999950192869 34800.010310401092 20134799.999889612198 8699984756.116001129150 5799995754.642590522766 20099999.988451600075 60463.515340431 2024-06-02T12:22:05.413208+00:00 20134800.000622425228 20134800.000622376800 20134800.000061064959 34800.012170824724 20134800.000058017671 8699985330.961658477783 5799996049.082402229309 20099999.988451600075 60463.515352027 2024-06-02T12:22:06.415137+00:00 20134799.999014828354 20134799.999014779925 20134799.999897398055 34800.010563228032 20134799.999681171030 8699985056.592866897583 5799995896.196007728577 20099999.988451600075 60463.515363364 2024-06-02T12:22:07.394692+00:00 20134799.999794643372 20134799.999794594944 20134800.000087227672 34800.011343044782 20134800.000067174435 8699985507.378101348877 5799996137.672119140625 20099999.988451600075 60463.515375090 2024-06-02T12:22:08.407800+00:00 20134799.999221142381 20134799.999221093953 20134800.000011477619 34800.010769543100 20134799.999969445169 8699985678.510570526123 5799996219.166283607483 20099999.988451600075 60463.515386757 2024-06-02T12:22:09.415787+00:00 20134800.000030554831 20134800.000030506402 20134800.000085875392 34800.011578953854 20134800.000191707164 8699986055.405166625977 5799996416.874520301819 20099999.988451600075 60463.515398314 2024-06-02T12:22:10.414342+00:00 20134800.000895820558 20134800.000895772129 20134800.000155378133 34800.012444222026 20134800.000234212726 8699986108.759483337402 5799996445.322753906250 20099999.988451600075 60463.515409709 2024-06-02T12:22:11.398860+00:00 20134799.999706685543 20134799.999706637114 20134800.000095926225 34800.011255087120 20134800.000162713230 8699985731.027078628540 5799996253.477388381958 20099999.988451600075 60463.515421504 2024-06-02T12:22:12.417967+00:00 20134800.002522703260 20134800.002522654831 20134800.000044614077 34800.014071104873 20134800.000027503818 8699985907.790235519409 5799996336.225247383118 20099999.988451600075 60463.515432847 2024-06-02T12:22:13.397986+00:00 20134799.998070023954 20134799.998069971800 20134800.000101156533 34800.009618422111 20134800.000118747354 8699984679.588321685791 5799995725.926054954529 20099999.988451600075 60463.515444637 2024-06-02T12:22:14.416610+00:00 20134799.999459441751 20134799.999459389597 20134800.000003118068 34800.011007839945 20134799.999991133809 8699985679.989980697632 5799996220.809765815735 20099999.988451600075 60463.515456139 2024-06-02T12:22:15.410378+00:00 20134800.001465991139 20134800.001465942711 20134800.000073868781 34800.013014391450 20134800.000072818249 8699985958.450086593628 5799996363.443251609802 20099999.988451600075 60463.515467627 2024-06-02T12:22:16.402970+00:00 20134800.001337055117 20134800.001337006688 20134800.000034246594 34800.012885455006 20134800.000039298087 8699985263.832466125488 5799996014.737831115723 20099999.988451600075 60463.515479262 2024-06-02T12:22:17.408256+00:00 20134799.998376093805 20134799.998376045376 20134800.000033069402 34800.009924494072 20134800.000046748668 8699984600.695121765137 5799995683.479618072510 20099999.988451600075 60463.515491029 2024-06-02T12:22:18.424888+00:00 20134799.998373284936 20134799.998373236507 20134800.000027548522 34800.009921684446 20134800.000074476004 8699985441.293434143066 5799996104.934040069580 20099999.988451600075 60463.515502275 2024-06-02T12:22:19.396581+00:00 20134800.002075321972 20134800.002075273544 20134799.999997664243 34800.013623722814 20134800.000039041042 8699986243.223627090454 5799996504.422675132751 20099999.988451600075 60463.515513845 2024-06-02T12:22:20.396171+00:00 20134799.999245122075 20134799.999245073646 20134800.000028897077 34800.010793520560 20134800.000113315880 8699985237.105224609375 5799996004.458271026611 20099999.988451600075 60463.515525439 2024-06-02T12:22:21.397924+00:00 20134800.000857122242 20134800.000857073814 20134799.999923188239 34800.012405520851 20134799.999931134284 8699985579.101961135864 5799996167.865732192993 20099999.988451600075 60463.515536982 2024-06-02T12:22:22.395265+00:00 20134799.999733176082 20134799.999733123928 20134800.000048823655 34800.011281574480 20134800.000077925622 8699985148.279144287109 5799995958.570713996887 20099999.988451600075 60463.515548581 2024-06-02T12:22:23.397370+00:00 20134800.000624895096 20134800.000624846667 20134799.999996747822 34800.012173293551 20134799.999958854169 8699985297.114135742188 5799996028.026864051819 20099999.988451600075 60463.515560158 2024-06-02T12:22:24.397639+00:00 20134799.999562650919 20134799.999562602490 20134800.000074740499 34800.011111049404 20134800.000078752637 8699984994.272968292236 5799995881.602085113525 20099999.988451600075 60463.515571729 2024-06-02T12:22:25.397388+00:00 20134799.999767400324 20134799.999767351896 20134799.999907605350 34800.011315800853 20134799.999755300581 8699985231.426712036133 5799995986.701715469360 20099999.988451600075 60463.515583295 2024-06-02T12:22:26.396731+00:00 20134799.999640818685 20134799.999640770257 20134800.000025466084 34800.011189218298 20134799.999988041818 8699985296.582998275757 5799996028.977375984192 20099999.988451600075 60463.515594891 2024-06-02T12:22:27.398603+00:00 20134799.999932765961 20134799.999932717532 20134799.999985929579 34800.011481165464 20134799.999929942191 8699985511.382244110107 5799996133.956214904785 20099999.988451600075 60463.515606462 2024-06-02T12:22:28.398336+00:00 20134799.998173158616 20134799.998173110187 20134799.999931864440 34800.009721558119 20134799.999892972410 8699985512.939332962036 5799996133.194361686707 20099999.988451600075 60463.515618113 2024-06-02T12:22:29.404933+00:00 20134799.999621320516 20134799.999621272087 20134799.999959871173 34800.011169718935 20134800.000023353845 8699986413.372873306274 5799996588.843774795532 20099999.988451600075 60463.515629612 2024-06-02T12:22:30.398449+00:00 20134800.001391388476 20134800.001391340047 20134799.999895360321 34800.012939789245 20134799.999984584749 8699986542.736970901489 5799996651.910476684570 20099999.988451600075 60463.515641177 2024-06-02T12:22:31.397647+00:00 20134799.999347191304 20134799.999347139150 20134799.999873023480 34800.010895589570 20134799.999832186848 8699985788.633714675903 5799996268.508845329285 20099999.988451600075 60463.515652887 2024-06-02T12:22:32.409409+00:00 20134800.002113655210 20134800.002113606781 20134799.999892361462 34800.013662054007 20134799.999687593430 8699986051.233589172363 5799996393.783980369568 20099999.988451600075 60463.515664339 2024-06-02T12:22:33.398854+00:00 20134800.000281639397 20134800.000281590968 20134800.000113155693 34800.011830038660 20134800.000053208321 8699985022.550680160522 5799995894.676621437073 20099999.988451600075 60463.515675892 2024-06-02T12:22:34.397059+00:00 20134799.999356601387 20134799.999356552958 20134800.000027026981 34800.010905001887 20134800.000009108335 8699984898.676555633545 5799995830.901946067810 20099999.988451600075 60463.515687472 2024-06-02T12:22:35.397619+00:00 20134800.000283081084 20134800.000283032656 20134800.000077076256 34800.011831481424 20134800.000068426132 8699985254.917203903198 5799996011.493846893311 20099999.988451600075 60463.515699020 2024-06-02T12:22:36.395302+00:00 20134799.999722171575 20134799.999722123146 20134800.000020377338 34800.011270572322 20134800.000030100346 8699985139.048942565918 5799995951.962810516357 20099999.988451600075 60463.515710637 2024-06-02T12:22:37.399055+00:00 20134800.000009797513 20134800.000009749085 20134799.999834034592 34800.011558198123 20134799.999720901251 8699985239.900669097900 5799995989.505317687988 20099999.988451600075 60463.515722193 2024-06-02T12:22:38.397441+00:00 20134799.998780820519 20134799.998780772090 20134799.999957103282 34800.010329219534 20134799.999989248812 8699985179.290292739868 5799995970.381364822388 20099999.988451600075 60463.515733859 2024-06-02T12:22:39.405430+00:00 20134800.003146145493 20134800.003146097064 20134800.000094730407 34800.014694545236 20134800.000118575990 8699985786.349855422974 5799996279.299867630005 20099999.988451600075 60463.515745443 2024-06-02T12:22:40.406270+00:00 20134799.998596403748 20134799.998596355319 20134800.000012740493 34800.010144803935 20134799.999918930233 8699984265.234828948975 5799995510.423641204834 20099999.988451600075 60463.515756886 2024-06-02T12:22:41.394988+00:00 20134799.999602414668 20134799.999602366239 20134800.000013586134 34800.011150815386 20134799.999894347042 8699984952.803714752197 5799995853.183870315552 20099999.988451600075 60463.515768473 2024-06-02T12:22:42.396038+00:00 20134799.999261818826 20134799.999261766672 20134800.000066820532 34800.010810217216 20134800.000106178224 8699985204.579704284668 5799995987.898166656494 20099999.988451600075 60463.515780058 2024-06-02T12:22:43.397027+00:00 20134800.000048726797 20134800.000048678368 20134800.000031106174 34800.011597128352 20134800.000052794814 8699985558.230449676514 5799996162.499275207520 20099999.988451600075 60463.515791702 2024-06-02T12:22:44.403072+00:00 20134800.001409914345 20134800.001409865916 20134800.000092525035 34800.012958314626 20134800.000038102269 8699985584.320606231689 5799996174.932169914246 20099999.988451600075 60463.515803193 2024-06-02T12:22:45.395880+00:00 20134800.000629369169 20134800.000629320741 20134800.000030949712 34800.012177769713 20134799.999991007149 8699984916.302152633667 5799995838.960548400879 20099999.988451600075 60463.515814783 2024-06-02T12:22:46.397219+00:00 20134799.998570028692 20134799.998569980264 20134799.999993577600 34800.010118429585 20134799.999972809106 8699984607.451120376587 5799995683.776857376099 20099999.988451600075 60463.515826581 2024-06-02T12:22:47.416611+00:00 20134799.997158613056 20134799.997158564627 20134799.999952483922 34800.008707014094 20134799.999962940812 8699985301.830667495728 5799996030.555349349976 20099999.988451600075 60463.515837931 2024-06-02T12:22:48.397191+00:00 20134800.000378686935 20134800.000378638506 20134800.000085912645 34800.011927088271 20134800.000157929957 8699986737.521516799927 5799996756.525456428528 20099999.988451600075 60463.515849602 2024-06-02T12:22:49.405624+00:00 20134800.003427673131 20134800.003427620977 20134799.999948192388 34800.014976071434 20134799.999965865165 8699986546.392471313477 5799996652.958148002625 20099999.988451600075 60463.515861072 2024-06-02T12:22:50.396616+00:00 20134799.996487103403 20134799.996487054974 20134799.999990690500 34800.008035504507 20134799.999973986298 8699984812.335205078125 5799995786.267866134644 20099999.988451600075 60463.515872652 2024-06-02T12:22:51.397159+00:00 20134800.002633713186 20134800.002633664757 20134800.000068310648 34800.014182113911 20134800.000004995614 8699986597.083200454712 5799996679.933965682983 20099999.988451600075 60463.515884221 2024-06-02T12:22:52.396714+00:00 20134800.001117728651 20134800.001117676497 20134799.999925971031 34800.012666126902 20134799.999887209386 8699985294.793413162231 5799996023.881243705750 20099999.988451600075 60463.515895778 2024-06-02T12:22:53.395237+00:00 20134799.998398758471 20134799.998398710042 20134799.999956898391 34800.009947159917 20134800.000007890165 8699984675.632160186768 5799995719.329016685486 20099999.988451600075 60463.515907365 2024-06-02T12:22:54.396362+00:00 20134800.001590881497 20134800.001590833068 20134800.000037718564 34800.013139281531 20134800.000092700124 8699985488.775106430054 5799996129.434302330017 20099999.988451600075 60463.515918938 2024-06-02T12:22:55.396259+00:00 20134799.999772824347 20134799.999772775918 20134799.999985948205 34800.011321224520 20134799.999898876995 8699984691.486871719360 5799995722.714122772217 20099999.988451600075 60463.515930539 2024-06-02T12:22:56.398547+00:00 20134799.998472377658 20134799.998472329229 20134799.999916736037 34800.010020777219 20134799.999864175916 8699984792.480682373047 5799995771.765192985535 20099999.988451600075 60463.515942127 2024-06-02T12:22:57.399717+00:00 20134800.002355232835 20134800.002355184406 20134799.999932307750 34800.013903631399 20134799.999918438494 8699985515.440010070801 5799996135.505810737610 20099999.988451600075 60463.515953669 2024-06-02T12:22:58.397003+00:00 20134799.998166538775 20134799.998166490346 20134799.999797660857 34800.009714939566 20134799.999703146517 8699984269.305816650391 5799995503.468243598938 20099999.988451600075 60463.515965238 2024-06-02T12:22:59.396555+00:00 20134799.998226188123 20134799.998226139694 20134799.999950043857 34800.009774586739 20134799.999930843711 8699985113.127159118652 5799995934.866235733032 20099999.988451600075 60463.515976828 2024-06-02T12:23:00.397930+00:00 20134800.000548698008 20134800.000548649579 20134799.999886028469 34800.012097099767 20134799.999855723232 8699985979.587858200073 5799996364.966659545898 20099999.988451600075 60463.515989040 2024-06-02T12:23:01.453056+00:00 20134799.998516093940 20134799.998516045511 20134799.999840352684 34800.010064493094 20134799.999832954258 8699985620.252199172974 5799996184.350038528442 20099999.988451600075 60463.516000095 2024-06-02T12:23:02.408199+00:00 20134800.001393668354 20134800.001393619925 20134800.000111065805 34800.012942069785 20134800.000123258680 8699986322.939331054688 5799996547.789646148682 20099999.988451600075 60463.516011737 2024-06-02T12:23:03.414070+00:00 20134800.001293815672 20134800.001293767244 20134800.000009909272 34800.012842215830 20134799.999940916896 8699985721.127275466919 5799996239.285990715027 20099999.988451600075 60463.516023118 2024-06-02T12:23:04.397361+00:00 20134799.998810723424 20134799.998810671270 20134800.000015612692 34800.010359121748 20134800.000044681132 8699985033.588718414307 5799995899.840275764465 20099999.988451600075 60463.516034686 2024-06-02T12:23:05.396887+00:00 20134799.999748617411 20134799.999748568982 20134800.000000275671 34800.011297017001 20134800.000043205917 8699985657.761743545532 5799996211.865254402161 20099999.988451600075 60463.516046267 2024-06-02T12:23:06.397519+00:00 20134799.999938726425 20134799.999938677996 20134799.999989762902 34800.011487125674 20134799.999998543411 8699985754.642158508301 5799996258.444521903992 20099999.988451600075 60463.516057818 2024-06-02T12:23:07.395466+00:00 20134800.000924933702 20134800.000924885273 20134800.000056203455 34800.012473333452 20134800.000153366476 8699985826.644060134888 5799996300.896471977234 20099999.988451600075 60463.516069408 2024-06-02T12:23:08.396844+00:00 20134799.999954584986 20134799.999954536557 20134800.000064380467 34800.011502986439 20134800.000261086971 8699985369.946033477783 5799996077.035936355591 20099999.988451600075 60463.516080988 2024-06-02T12:23:09.397369+00:00 20134800.000407390296 20134800.000407341868 20134800.000044234097 34800.011955790498 20134800.000035881996 8699985418.198553085327 5799996091.778571128845 20099999.988451600075 60463.516092552 2024-06-02T12:23:10.396475+00:00 20134800.000149969012 20134800.000149916857 20134800.000078976154 34800.011698367278 20134800.000142678618 8699985265.648748397827 5799996019.953462600708 20099999.988451600075 60463.516104118 2024-06-02T12:23:11.395771+00:00 20134799.999493021518 20134799.999492969364 20134800.000037364662 34800.011041419843 20134800.000126790255 8699985209.462133407593 5799995991.198282241821 20099999.988451600075 60463.516115704 2024-06-02T12:23:12.396836+00:00 20134799.998582892120 20134799.998582843691 20134800.000109821558 34800.010131292365 20134800.000204678625 8699985503.181060791016 5799996141.303076744080 20099999.988451600075 60463.516127269 2024-06-02T12:23:13.396055+00:00 20134800.000265512615 20134800.000265464187 20134799.999945152551 34800.011813912810 20134799.999930758029 8699986214.795522689819 5799996485.696842193604 20099999.988451600075 60463.516138850 2024-06-02T12:23:14.396666+00:00 20134800.000397413969 20134800.000397365540 20134800.000017810613 34800.011945813108 20134800.000011481345 8699986081.746410369873 5799996422.535721778870 20099999.988451600075 60463.516150425 2024-06-02T12:23:15.396730+00:00 20134800.000065237284 20134800.000065188855 20134799.999933376908 34800.011613636147 20134799.999957405031 8699985869.078779220581 5799996313.948724746704 20099999.988451600075 60463.516161997 2024-06-02T12:23:16.396559+00:00 20134800.000677179545 20134800.000677131116 20134800.000035762787 34800.012225580351 20134800.000054378062 8699985828.755373001099 5799996297.827623367310 20099999.988451600075 60463.516173567 2024-06-02T12:23:17.396175+00:00 20134799.999310310930 20134799.999310262501 20134800.000095501542 34800.010858712150 20134800.000108424574 8699985512.811683654785 5799996142.107646942139 20099999.988451600075 60463.516185150 2024-06-02T12:23:18.397020+00:00 20134799.999940965325 20134799.999940916896 20134800.000075459480 34800.011489365024 20134799.999969627708 8699985909.457319259644 5799996334.647272109985 20099999.988451600075 60463.516196720 2024-06-02T12:23:19.396616+00:00 20134800.000511549413 20134800.000511500984 20134800.000113200396 34800.012059949826 20134800.000080175698 8699985997.793739318848 5799996383.421749114990 20099999.988451600075 60463.516208285 2024-06-02T12:23:20.395882+00:00 20134799.999991435558 20134799.999991387129 20134799.999915696681 34800.011539834035 20134799.999825131148 8699985742.041742324829 5799996244.918780326843 20099999.988451600075 60463.516219890 2024-06-02T12:23:21.398507+00:00 20134800.001007307321 20134800.001007258892 20134799.999949075282 34800.012555708679 20134799.999917052686 8699985710.178691864014 5799996232.817349433899 20099999.988451600075 60463.516231434 2024-06-02T12:23:22.395897+00:00 20134799.998996920884 20134799.998996872455 20134799.999958463013 34800.010545319819 20134799.999810826033 8699985178.183279037476 5799995962.393561363220 20099999.988451600075 60463.516243017 2024-06-02T12:23:23.396677+00:00 20134799.999462168664 20134799.999462120235 20134799.999934915453 34800.011010567803 20134800.000024203211 8699985677.421375274658 5799996220.903387069702 20099999.988451600075 60463.516254589 2024-06-02T12:23:24.396537+00:00 20134800.001610871404 20134800.001610819250 20134799.999903257936 34800.013159269765 20134799.999876521528 8699985859.864473342896 5799996305.971405029297 20099999.988451600075 60463.516266162 2024-06-02T12:23:25.396374+00:00 20134799.999564658850 20134799.999564610422 20134800.000084362924 34800.011113059183 20134800.000051185489 8699985089.648569107056 5799995928.141173362732 20099999.988451600075 60463.516277736 2024-06-02T12:23:26.396361+00:00 20134799.999264206737 20134799.999264158309 20134799.999954082072 34800.010812607332 20134799.999952986836 8699985306.992666244507 5799996032.721602439880 20099999.988451600075 60463.516289329 2024-06-02T12:23:27.397986+00:00 20134800.002643480897 20134800.002643432468 20134800.000028651208 34800.014191881841 20134800.000049848109 8699985649.352897644043 5799996207.937544822693 20099999.988451600075 60463.516300923 2024-06-02T12:23:28.399717+00:00 20134799.997994359583 20134799.997994311154 20134800.000054255128 34800.009542758933 20134799.999953806400 8699984372.656372070312 5799995565.587538719177 20099999.988451600075 60463.516312476 2024-06-02T12:23:29.397923+00:00 20134799.999372009188 20134799.999371960759 20134799.999997656792 34800.010920409150 20134800.000006482005 8699985402.039354324341 5799996082.473863601685 20099999.988451600075 60463.516324039 2024-06-02T12:23:30.396922+00:00 20134799.999469034374 20134799.999468985945 20134800.000009909272 34800.011017436133 20134800.000051978976 8699985686.426912307739 5799996226.563450813293 20099999.988451600075 60463.516335609 2024-06-02T12:23:31.396617+00:00 20134799.999432496727 20134799.999432448298 20134800.000089611858 34800.010980897845 20134800.000151071697 8699985985.235252380371 5799996380.096470832825 20099999.988451600075 60463.516347159 2024-06-02T12:23:32.394566+00:00 20134800.002112515271 20134800.002112466842 20134799.999997694045 34800.013660913850 20134799.999983783811 8699986299.814661026001 5799996530.415750503540 20099999.988451600075 60463.516358754 2024-06-02T12:23:33.396325+00:00 20134799.998479835689 20134799.998479787260 20134800.000013601035 34800.010028235454 20134799.999965965748 8699985230.924501419067 5799995995.228247642517 20099999.988451600075 60463.516370337 2024-06-02T12:23:34.397071+00:00 20134800.001900315285 20134800.001900263131 20134800.000038567930 34800.013448713682 20134800.000017687678 8699986027.141942977905 5799996395.492054939270 20099999.988451600075 60463.516381915 2024-06-02T12:23:35.397408+00:00 20134799.998733311892 20134799.998733263463 20134800.000096797943 34800.010281710565 20134800.000114973634 8699985098.963615417480 5799995935.456447601318 20099999.988451600075 60463.516393476 2024-06-02T12:23:36.396290+00:00 20134800.001044955105 20134800.001044902951 20134799.999884448946 34800.012593353473 20134799.999792248011 8699985717.011138916016 5799996231.033377647400 20099999.988451600075 60463.516405048 2024-06-02T12:23:37.396167+00:00 20134799.999947946519 20134799.999947898090 20134799.999997492880 34800.011496345542 20134799.999884657562 8699985185.652826309204 5799995969.204570770264 20099999.988451600075 60463.516416634 2024-06-02T12:23:38.397180+00:00 20134799.999126654118 20134799.999126605690 20134799.999981515110 34800.010675053512 20134799.999933689833 8699985192.816287994385 5799995974.829263687134 20099999.988451600075 60463.516428199 2024-06-02T12:23:39.396366+00:00 20134799.999868866056 20134799.999868817627 20134800.000069968402 34800.011417265850 20134800.000140979886 8699985640.684190750122 5799996207.400448799133 20099999.988451600075 60463.516439756 2024-06-02T12:23:40.394947+00:00 20134800.002212535590 20134800.002212487161 20134799.999934822321 34800.013760936934 20134799.999893210828 8699985730.960672378540 5799996242.214969635010 20099999.988451600075 60463.516451388 2024-06-02T12:23:41.399919+00:00 20134799.998920533806 20134799.998920485377 20134799.999972444028 34800.010468933477 20134800.000030986965 8699984570.257122039795 5799995667.603866577148 20099999.988451600075 60463.516462998 2024-06-02T12:23:42.402989+00:00 20134799.999074213207 20134799.999074164778 20134799.999962888658 34800.010622614805 20134800.000074665993 8699985119.682218551636 5799995944.136305809021 20099999.988451600075 60463.516474494 2024-06-02T12:23:43.396266+00:00 20134799.998752210289 20134799.998752161860 20134799.999788351357 34800.010300608810 20134799.999845296144 8699985512.539779663086 5799996131.008054733276 20099999.988451600075 60463.516486063 2024-06-02T12:23:44.395819+00:00 20134800.001177683473 20134800.001177635044 20134799.999918553978 34800.012726083871 20134799.999998103827 8699986036.269670486450 5799996399.239965438843 20099999.988451600075 60463.516497648 2024-06-02T12:23:45.396794+00:00 20134799.998910136521 20134799.998910088092 20134799.999975673854 34800.010458537428 20134800.000038478523 8699985445.080886840820 5799996105.327935218811 20099999.988451600075 60463.516509218 2024-06-02T12:23:46.396404+00:00 20134800.000310096890 20134800.000310048461 20134799.999927751720 34800.011858497666 20134799.999889008701 8699985963.068559646606 5799996358.093864440918 20099999.988451600075 60463.516520792 2024-06-02T12:23:47.396449+00:00 20134799.998939279467 20134799.998939231038 20134799.999939352274 34800.010487679901 20134799.999899066985 8699985774.420114517212 5799996264.188682556152 20099999.988451600075 60463.516532361 2024-06-02T12:23:48.395982+00:00 20134800.002656798810 20134800.002656750381 20134800.000104986131 34800.014205200241 20134800.000247061253 8699986324.335988998413 5799996553.646366119385 20099999.988451600075 60463.516543942 2024-06-02T12:23:49.396558+00:00 20134799.999444790184 20134799.999444741756 20134799.999897941947 34800.010993190743 20134799.999904558063 8699984984.282209396362 5799995869.348599433899 20099999.988451600075 60463.516555516 2024-06-02T12:23:50.396562+00:00 20134800.001006320119 20134800.001006271690 20134799.999955579638 34800.012554721317 20134800.000006090850 8699985228.956621170044 5799995995.916256904602 20099999.988451600075 60463.516567085 2024-06-02T12:23:51.396174+00:00 20134799.997262544930 20134799.997262496501 20134799.999961920083 34800.008810944455 20134799.999930299819 8699984690.893243789673 5799995723.726662635803 20099999.988451600075 60463.516578668 2024-06-02T12:23:52.396902+00:00 20134800.001336976886 20134800.001336928457 20134800.000134956092 34800.012885378303 20134800.000194106251 8699986101.715257644653 5799996440.129661560059 20099999.988451600075 60463.516590236 2024-06-02T12:23:53.396402+00:00 20134799.999292019755 20134799.999291971326 20134800.000159397721 34800.010840418363 20134800.000161349773 8699985501.635610580444 5799996138.724980354309 20099999.988451600075 60463.516601811 2024-06-02T12:23:54.396487+00:00 20134800.001148246229 20134800.001148197800 20134800.000195614994 34800.012696644975 20134800.000254653394 8699985951.712160110474 5799996367.650933265686 20099999.988451600075 60463.516613385 2024-06-02T12:23:55.396431+00:00 20134799.999711014330 20134799.999710962176 20134800.000053256750 34800.011259412531 20134799.999914247543 8699985413.437227249146 5799996084.329738616943 20099999.988451600075 60463.516624953 2024-06-02T12:23:56.395925+00:00 20134800.000857729465 20134800.000857681036 20134800.000065445900 34800.012406127906 20134800.000067077577 8699985643.249593734741 5799996205.603985786438 20099999.988451600075 60463.516636534 2024-06-02T12:23:57.396515+00:00 20134799.999429535121 20134799.999429486692 20134799.999902561307 34800.010977936407 20134799.999914370477 8699985171.167409896851 5799995963.200023651123 20099999.988451600075 60463.516648124 2024-06-02T12:23:58.397926+00:00 20134800.000335216522 20134800.000335168093 20134799.999980203807 34800.011883616564 20134799.999972220510 8699985409.690036773682 5799996084.871771812439 20099999.988451600075 60463.516659698 2024-06-02T12:23:59.397935+00:00 20134800.000399570912 20134800.000399522483 20134800.000088613480 34800.011947971958 20134800.000041346997 8699985276.667652130127 5799996021.240797042847 20099999.988451600075 60463.516671252 2024-06-02T12:24:00.396224+00:00 20134799.999945975840 20134799.999945927411 20134799.999968267977 34800.011494375074 20134799.999892350286 8699985104.335435867310 5799995928.866515159607 20099999.988451600075 60463.516682826 2024-06-02T12:24:01.396145+00:00 20134799.998217482120 20134799.998217433691 20134800.000050127506 34800.009765882467 20134800.000066842884 8699985117.386451721191 5799995942.662525177002 20099999.988451600075 60463.516694583 2024-06-02T12:24:02.411978+00:00 20134800.002280984074 20134800.002280935645 20134799.999918989837 34800.013829385425 20134799.999850045890 8699986008.148710250854 5799996379.010369300842 20099999.988451600075 60463.516705983 2024-06-02T12:24:03.396905+00:00 20134800.000780321658 20134800.000780273229 20134800.000024255365 34800.012328721299 20134800.000090803951 8699984863.336629867554 5799995816.636046409607 20099999.988451600075 60463.516717657 2024-06-02T12:24:04.405535+00:00 20134799.997931521386 20134799.997931472957 20134800.000042259693 34800.009479922439 20134800.000022388995 8699984455.838796615601 5799995610.036532402039 20099999.988451600075 60463.516729418 2024-06-02T12:24:05.421711+00:00 20134799.999438185245 20134799.999438136816 20134799.999983418733 34800.010986586778 20134799.999880719930 8699985536.263711929321 5799996144.345980644226 20099999.988451600075 60463.516740688 2024-06-02T12:24:06.395402+00:00 20134800.000980138779 20134800.000980090350 20134799.999983623624 34800.012528539781 20134799.999979663640 8699985790.398288726807 5799996275.536039352417 20099999.988451600075 60463.516752487 2024-06-02T12:24:07.414883+00:00 20134799.998931005597 20134799.998930957168 20134800.000076498836 34800.010479407174 20134800.000197213143 8699985314.989788055420 5799996046.896285057068 20099999.988451600075 60463.516763936 2024-06-02T12:24:08.404085+00:00 20134800.001807048917 20134800.001807000488 20134800.000078301877 34800.013355447772 20134800.000065010041 8699985886.407165527344 5799996327.096487998962 20099999.988451600075 60463.516775564 2024-06-02T12:24:09.408703+00:00 20134799.997758645564 20134799.997758597136 20134800.000004798174 34800.009307044085 20134800.000083573163 8699985023.423709869385 5799995896.378322601318 20099999.988451600075 60463.516787015 2024-06-02T12:24:10.398080+00:00 20134800.000143516809 20134800.000143468380 20134800.000002361834 34800.011691917833 20134800.000064879656 8699986113.756214141846 5799996440.765632629395 20099999.988451600075 60463.516798820 2024-06-02T12:24:11.418073+00:00 20134800.001373790205 20134800.001373741776 20134799.999885041267 34800.012922189540 20134799.999737158418 8699986038.962574005127 5799996389.713691711426 20099999.988451600075 60463.516810190 2024-06-02T12:24:12.400450+00:00 20134799.998896248639 20134799.998896196485 20134800.000034086406 34800.010444646767 20134800.000065576285 8699985322.393772125244 5799996045.113448143005 20099999.988451600075 60463.516821840 2024-06-02T12:24:13.406960+00:00 20134800.000379331410 20134800.000379282981 20134799.999997839332 34800.011927730622 20134800.000084370375 8699985885.229740142822 5799996327.314500808716 20099999.988451600075 60463.516833396 2024-06-02T12:24:14.405390+00:00 20134800.000949528068 20134800.000949479640 20134799.999903265387 34800.012497926691 20134799.999890744686 8699985670.767011642456 5799996212.015448570251 20099999.988451600075 60463.516844984 2024-06-02T12:24:15.406642+00:00 20134799.998322967440 20134799.998322919011 20134800.000012259930 34800.009871368289 20134800.000130854547 8699985172.121500015259 5799995972.697278022766 20099999.988451600075 60463.516856793 2024-06-02T12:24:16.426903+00:00 20134800.000301446766 20134800.000301398337 20134799.999988954514 34800.011849847346 20134800.000019334257 8699986001.948915481567 5799996382.964316368103 20099999.988451600075 60463.516868051 2024-06-02T12:24:17.399606+00:00 20134800.002434439957 20134800.002434391528 20134800.000004891306 34800.013982841505 20134800.000008106232 8699985862.685163497925 5799996312.864513397217 20099999.988451600075 60463.516879827 2024-06-02T12:24:18.417017+00:00 20134799.998659498990 20134799.998659450561 20134799.999972701073 34800.010207900639 20134800.000043433160 8699984640.551342010498 5799995703.269620895386 20099999.988451600075 60463.516891377 2024-06-02T12:24:19.414995+00:00 20134800.000413291156 20134800.000413242728 20134799.999945089221 34800.011961692027 20134799.999937057495 8699985275.472890853882 5799996016.298114776611 20099999.988451600075 60463.516903100 2024-06-02T12:24:20.427836+00:00 20134800.000537950546 20134800.000537902117 20134799.999829106033 34800.012086351235 20134799.999816980213 8699985042.247850418091 5799995894.682317733765 20099999.988451600075 60463.516914468 2024-06-02T12:24:21.410049+00:00 20134799.998654115945 20134799.998654067516 20134799.999779183418 34800.010202515070 20134799.999770589173 8699984655.404466629028 5799995699.327578544617 20099999.988451600075 60463.516925890 2024-06-02T12:24:22.396931+00:00 20134799.999843921512 20134799.999843873084 20134799.999882470816 34800.011392320142 20134799.999827645719 8699985217.004106521606 5799995982.504848480225 20099999.988451600075 60463.516937959 2024-06-02T12:24:23.439660+00:00 20134800.001019414514 20134800.001019366086 20134800.000078566372 34800.012567814352 20134800.000012468547 8699985316.386386871338 5799996039.896950721741 20099999.988451600075 60463.516949028 2024-06-02T12:24:24.396018+00:00 20134799.998726744205 20134799.998726695776 20134800.000269617885 34800.010275144756 20134800.000268228352 8699984877.429449081421 5799995831.075210571289 20099999.988451600075 60463.516960612 2024-06-02T12:24:25.396885+00:00 20134800.001299168915 20134800.001299120486 20134800.000268444419 34800.012847567494 20134800.000329803675 8699985676.993652343750 5799996233.422861099243 20099999.988451600075 60463.516972195 2024-06-02T12:24:26.397670+00:00 20134799.998861964792 20134799.998861916363 20134800.000019524246 34800.010410364652 20134799.999884843826 8699985074.487619400024 5799995913.629830360413 20099999.988451600075 60463.516983769 2024-06-02T12:24:27.397615+00:00 20134799.998718190938 20134799.998718142509 20134800.000095739961 34800.010266590201 20134800.000024113804 8699985685.278472900391 5799996224.828192710876 20099999.988451600075 60463.516995324 2024-06-02T12:24:28.396027+00:00 20134800.000933032483 20134800.000932984054 20134799.999978728592 34800.012481431659 20134799.999959919602 8699986368.708843231201 5799996563.868524551392 20099999.988451600075 60463.517006932 2024-06-02T12:24:29.398945+00:00 20134800.000266253948 20134800.000266205519 20134799.999962180853 34800.011814652484 20134799.999942462891 8699985827.664447784424 5799996292.618966102600 20099999.988451600075 60463.517018516 2024-06-02T12:24:30.399763+00:00 20134800.001028899103 20134800.001028850675 20134800.000032234937 34800.012577300215 20134799.999965332448 8699985743.735177993774 5799996251.607344627380 20099999.988451600075 60463.517030094 2024-06-02T12:24:31.400081+00:00 20134799.997484467924 20134799.997484419495 20134800.000023648143 34800.009032869122 20134800.000011116266 8699985218.038230895996 5799995990.666521072388 20099999.988451600075 60463.517041656 2024-06-02T12:24:32.399076+00:00 20134800.002033088356 20134800.002033039927 20134800.000035032630 34800.013581486965 20134799.999964982271 8699986498.179931640625 5799996628.815150260925 20099999.988451600075 60463.517053189 2024-06-02T12:24:33.395496+00:00 20134799.998652204871 20134799.998652156442 20134799.999998483807 34800.010200605539 20134799.999996133149 8699985491.928031921387 5799996126.987093925476 20099999.988451600075 60463.517064762 2024-06-02T12:24:34.395470+00:00 20134800.002702582628 20134800.002702534199 20134799.999971147627 34800.014250981221 20134799.999980464578 8699986156.783666610718 5799996458.762074470520 20099999.988451600075 60463.517076342 2024-06-02T12:24:35.395926+00:00 20134799.998831402510 20134799.998831350356 20134800.000005651265 34800.010379800660 20134800.000061184168 8699984799.703664779663 5799995783.585422515869 20099999.988451600075 60463.517087949 2024-06-02T12:24:36.398792+00:00 20134799.997952129692 20134799.997952077538 20134799.999974358827 34800.009500527987 20134800.000110462308 8699985382.498920440674 5799996077.036262512207 20099999.988451600075 60463.517099568 2024-06-02T12:24:37.402628+00:00 20134800.003010448068 20134800.003010399640 20134799.999925963581 34800.014558847986 20134799.999903995544 8699986374.044315338135 5799996564.206127166748 20099999.988451600075 60463.517111232 2024-06-02T12:24:38.410397+00:00 20134799.998166251928 20134799.998166203499 20134799.999934978783 34800.009714652137 20134799.999945316464 8699984829.239048004150 5799995793.525212287903 20099999.988451600075 60463.517122751 2024-06-02T12:24:39.405690+00:00 20134800.001091055572 20134800.001091007143 20134799.999931730330 34800.012639457156 20134799.999865833670 8699985720.963253021240 5799996236.075551033020 20099999.988451600075 60463.517134223 2024-06-02T12:24:40.396858+00:00 20134800.000254541636 20134800.000254493207 20134800.000100430101 34800.011802942790 20134800.000106837600 8699985169.230363845825 5799995970.250881195068 20099999.988451600075 60463.517145817 2024-06-02T12:24:41.398565+00:00 20134799.999436184764 20134799.999436136335 20134800.000140983611 34800.010984583423 20134800.000134039670 8699985122.614526748657 5799995948.076377868652 20099999.988451600075 60463.517157563 2024-06-02T12:24:42.413465+00:00 20134800.000879280269 20134800.000879231840 20134799.999940946698 34800.012427678863 20134799.999924585223 8699985433.624412536621 5799996094.854130744934 20099999.988451600075 60463.517169025 2024-06-02T12:24:43.403747+00:00 20134799.999418150634 20134799.999418102205 20134799.999874010682 34800.010966551126 20134799.999912191182 8699984934.037084579468 5799995844.544035911560 20099999.988451600075 60463.517180542 2024-06-02T12:24:44.398862+00:00 20134799.999994393438 20134799.999994341284 20134799.999813150615 34800.011542791712 20134799.999840486795 8699985158.520107269287 5799995953.797842025757 20099999.988451600075 60463.517192056 2024-06-02T12:24:45.393668+00:00 20134799.999359145761 20134799.999359097332 20134799.999749943614 34800.010907546937 20134799.999786235392 8699985017.902124404907 5799995881.228414535522 20099999.988451600075 60463.517203680 2024-06-02T12:24:46.397947+00:00 20134799.997066289186 20134799.997066240758 20134800.000038906932 34800.008614688573 20134800.000068724155 8699985297.619680404663 5799996032.857481002808 20099999.988451600075 60463.517215390 2024-06-02T12:24:47.409730+00:00 20134800.000493526459 20134800.000493478030 20134799.999948199838 34800.012041927162 20134799.999863822013 8699986771.487751007080 5799996761.253943443298 20099999.988451600075 60463.517226820 2024-06-02T12:24:48.397273+00:00 20134800.000031009316 20134800.000030960888 20134800.000020835549 34800.011579409947 20134799.999963883311 8699986512.369613647461 5799996635.864181518555 20099999.988451600075 60463.517238390 2024-06-02T12:24:49.396908+00:00 20134800.001603927463 20134800.001603879035 20134800.000006113201 34800.013152326785 20134799.999882902950 8699986493.120624542236 5799996622.865379333496 20099999.988451600075 60463.517249945 2024-06-02T12:24:50.395209+00:00 20134800.001927524805 20134800.001927476376 20134800.000055596232 34800.013475925596 20134800.000021722168 8699985734.036483764648 5799996249.107499122620 20099999.988451600075 60463.517261527 2024-06-02T12:24:51.395901+00:00 20134799.998088695109 20134799.998088642955 20134799.999930623919 34800.009637093324 20134799.999816656113 8699984748.216035842896 5799995747.652813911438 20099999.988451600075 60463.517273105 2024-06-02T12:24:52.396243+00:00 20134800.000755578279 20134800.000755529851 20134799.999948859215 34800.012303978365 20134799.999867711216 8699985680.215366363525 5799996215.779733657837 20099999.988451600075 60463.517284681 2024-06-02T12:24:53.396405+00:00 20134799.999897442758 20134799.999897394329 20134800.000008326024 34800.011445842494 20134800.000016167760 8699985297.045091629028 5799996030.380339622498 20099999.988451600075 60463.517296257 2024-06-02T12:24:54.396587+00:00 20134800.000491593033 20134800.000491544604 20134800.000059831887 34800.012039991809 20134800.000111915171 8699985356.248922348022 5799996063.971776008606 20099999.988451600075 60463.517307837 2024-06-02T12:24:55.397084+00:00 20134799.999273426831 20134799.999273378402 20134799.999925628304 34800.010821825977 20134799.999924302101 8699985109.942876815796 5799995933.001396179199 20099999.988451600075 60463.517319406 2024-06-02T12:24:56.396723+00:00 20134799.999773286283 20134799.999773237854 20134800.000012814999 34800.011321686048 20134799.999906677753 8699985441.962535858154 5799996098.277042388916 20099999.988451600075 60463.517330989 2024-06-02T12:24:57.397468+00:00 20134800.001757871360 20134800.001757822931 20134800.000009234995 34800.013306269931 20134800.000046864152 8699985599.280715942383 5799996182.777135848999 20099999.988451600075 60463.517342545 2024-06-02T12:24:58.395861+00:00 20134799.999656904489 20134799.999656856060 20134799.999917384237 34800.011205304319 20134799.999827623367 8699984657.449462890625 5799995702.726525306702 20099999.988451600075 60463.517354128 2024-06-02T12:24:59.396646+00:00 20134799.999202087522 20134799.999202035367 20134799.999971639365 34800.010750485788 20134799.999935146421 8699984836.802486419678 5799995796.883102416992 20099999.988451600075 60463.517365705 2024-06-02T12:25:00.396949+00:00 20134799.999648679048 20134799.999648630619 20134800.000022832304 34800.011197079453 20134800.000116918236 8699985217.901956558228 5799995995.006703376770 20099999.988451600075 60463.517377258 2024-06-02T12:25:01.395097+00:00 20134799.997574560344 20134799.997574511915 20134800.000107061118 34800.009122959840 20134800.000156313181 8699985411.090587615967 5799996093.242541313171 20099999.988451600075 60463.517388945 2024-06-02T12:25:02.404893+00:00 20134800.002015378326 20134800.002015329897 20134799.999980453402 34800.013563779263 20134799.999907229096 8699986681.013057708740 5799996717.825149536133 20099999.988451600075 60463.517400510 2024-06-02T12:25:03.404049+00:00 20134800.002042233944 20134800.002042185515 20134799.999993748963 34800.013590632683 20134800.000052038580 8699985638.470373153687 5799996202.587602615356 20099999.988451600075 60463.517412240 2024-06-02T12:25:04.417554+00:00 20134799.998286161572 20134799.998286113143 20134800.000019501895 34800.009834561140 20134800.000034514815 8699984642.673915863037 5799995703.959197998047 20099999.988451600075 60463.517423673 2024-06-02T12:25:05.405313+00:00 20134799.998067516834 20134799.998067468405 20134799.999909974635 34800.009615916744 20134799.999925624579 8699985461.047119140625 5799996108.608647346497 20099999.988451600075 60463.517435173 2024-06-02T12:25:06.398927+00:00 20134800.002215187997 20134800.002215139568 20134800.000005718321 34800.013763589704 20134799.999976433814 8699986411.598585128784 5799996586.001441955566 20099999.988451600075 60463.517446782 2024-06-02T12:25:07.401968+00:00 20134799.999762088060 20134799.999762039632 20134800.000116802752 34800.011310488291 20134800.000211093575 8699985335.941881179810 5799996057.950598716736 20099999.988451600075 60463.517458314 2024-06-02T12:25:08.398333+00:00 20134799.999726120383 20134799.999726071954 20134799.999959360808 34800.011274521079 20134799.999930679798 8699985481.935195922852 5799996119.263446807861 20099999.988451600075 60463.517469893 2024-06-02T12:25:09.398766+00:00 20134800.001495286822 20134800.001495238394 20134799.999952755868 34800.013043687744 20134799.999952346087 8699985589.228691101074 5799996173.812919616699 20099999.988451600075 60463.517481691 2024-06-02T12:25:10.418098+00:00 20134799.998377304524 20134799.998377256095 20134800.000103540719 34800.009925705839 20134800.000065099448 8699984843.934490203857 5799995805.863855361938 20099999.988451600075 60463.517493169 2024-06-02T12:25:11.409820+00:00 20134799.999114055187 20134799.999114006758 20134800.000097613782 34800.010662456378 20134800.000024650246 8699985719.234264373779 5799996241.828492164612 20099999.988451600075 60463.517504689 2024-06-02T12:25:12.405103+00:00 20134800.004862193018 20134800.004862144589 20134800.000182844698 34800.016410591423 20134800.000154238194 8699986229.183103561401 5799996502.202276229858 20099999.988451600075 60463.517516204 2024-06-02T12:25:13.400019+00:00 20134799.996147327125 20134799.996147278696 20134800.000061847270 34800.007695726250 20134799.999935396016 8699983867.150480270386 5799995312.067660331726 20099999.988451600075 60463.517527756 2024-06-02T12:25:14.398125+00:00 20134800.001722734421 20134800.001722685993 20134799.999982804060 34800.013271133605 20134800.000041734427 8699985823.019512176514 5799996294.432916641235 20099999.988451600075 60463.517539320 2024-06-02T12:25:15.397238+00:00 20134799.997150298208 20134799.997150249779 20134799.999801166356 34800.008698699741 20134799.999809861183 8699984873.711973190308 5799995810.117773056030 20099999.988451600075 60463.517550880 2024-06-02T12:25:16.396019+00:00 20134800.000547561795 20134800.000547513366 20134799.999851126224 34800.012095960730 20134799.999895650893 8699986235.937387466431 5799996494.804998397827 20099999.988451600075 60463.517562466 2024-06-02T12:25:17.397019+00:00 20134799.999721031636 20134799.999720983207 20134800.000040523708 34800.011269431328 20134800.000237941742 8699985905.593021392822 5799996343.894918441772 20099999.988451600075 60463.517574031 2024-06-02T12:25:18.396261+00:00 20134800.001910265535 20134800.001910217106 20134800.000091172755 34800.013458664944 20134800.000139489770 8699986086.775676727295 5799996430.384169578552 20099999.988451600075 60463.517585612 2024-06-02T12:25:19.396894+00:00 20134799.999424148351 20134799.999424099922 20134800.000054527074 34800.010972548145 20134800.000166781247 8699985182.862295150757 5799995979.564655303955 20099999.988451600075 60463.517597192 2024-06-02T12:25:20.397407+00:00 20134800.001322783530 20134800.001322735101 20134799.999953936785 34800.012871183266 20134799.999878529459 8699985444.791467666626 5799996098.518596649170 20099999.988451600075 60463.517608755 2024-06-02T12:25:21.396436+00:00 20134799.998110096902 20134799.998110048473 20134799.999957818538 34800.009658495364 20134799.999905843288 8699984805.380525588989 5799995779.951344490051 20099999.988451600075 60463.517620338 2024-06-02T12:25:22.397228+00:00 20134800.001650482416 20134800.001650433987 20134800.000008594245 34800.013198881883 20134800.000049512833 8699985704.005720138550 5799996235.250175476074 20099999.988451600075 60463.517631913 2024-06-02T12:25:23.397268+00:00 20134799.999086208642 20134799.999086160213 20134799.999991692603 34800.010634610029 20134800.000040221959 8699984902.994407653809 5799995834.357333183289 20099999.988451600075 60463.517643482 2024-06-02T12:25:24.396865+00:00 20134799.998699467629 20134799.998699419200 20134800.000013280660 34800.010247868719 20134800.000030845404 8699985338.451765060425 5799996051.695274353027 20099999.988451600075 60463.517655059 2024-06-02T12:25:25.397095+00:00 20134800.000659342855 20134800.000659294426 20134800.000133004040 34800.012207742744 20134800.000138331205 8699986041.352611541748 5799996407.624378204346 20099999.988451600075 60463.517666623 2024-06-02T12:25:26.396213+00:00 20134800.000116731972 20134800.000116683543 20134800.000056367368 34800.011665130478 20134800.000003948808 8699985743.844715118408 5799996253.271161079407 20099999.988451600075 60463.517678217 2024-06-02T12:25:27.398005+00:00 20134799.999683767557 20134799.999683719128 20134800.000135317445 34800.011232169018 20134800.000038415194 8699985748.327514648438 5799996256.948532104492 20099999.988451600075 60463.517689774 2024-06-02T12:25:28.396435+00:00 20134799.999468389899 20134799.999468341470 20134800.000149685889 34800.011016789111 20134800.000146139413 8699985971.822542190552 5799996373.184604644775 20099999.988451600075 60463.517701351 2024-06-02T12:25:29.396727+00:00 20134800.001222234219 20134800.001222185791 20134799.999981589615 34800.012770635411 20134799.999870385975 8699986284.613088607788 5799996518.090096473694 20099999.988451600075 60463.517712928 2024-06-02T12:25:30.396972+00:00 20134800.003068279475 20134800.003068231046 20134800.000053241849 34800.014616679684 20134800.000028245151 8699985661.985710144043 5799996213.353871345520 20099999.988451600075 60463.517724502 2024-06-02T12:25:31.396974+00:00 20134799.998238652945 20134799.998238604516 20134800.000045284629 34800.009787052608 20134800.000119112432 8699984180.224103927612 5799995476.259283065796 20099999.988451600075 60463.517736069 2024-06-02T12:25:32.396338+00:00 20134799.998661369085 20134799.998661320657 20134799.999984007329 34800.010209768116 20134800.000045556575 8699985036.752622604370 5799995901.458773612976 20099999.988451600075 60463.517747645 2024-06-02T12:25:33.396501+00:00 20134800.000319965184 20134800.000319916755 20134799.999899603426 34800.011868364782 20134799.999727163464 8699985688.904041290283 5799996214.268043518066 20099999.988451600075 60463.517759229 2024-06-02T12:25:34.397374+00:00 20134800.001279756427 20134800.001279707998 20134800.000064596534 34800.012828156359 20134800.000019457191 8699985508.751518249512 5799996136.370693206787 20099999.988451600075 60463.517770823 2024-06-02T12:25:35.399083+00:00 20134799.997839622200 20134799.997839573771 20134799.999979004264 34800.009388020844 20134799.999964077026 8699984918.718708038330 5799995839.046696662903 20099999.988451600075 60463.517782370 2024-06-02T12:25:36.396755+00:00 20134800.000806428492 20134800.000806376338 20134799.999977007508 34800.012354826838 20134800.000015780330 8699985946.736341476440 5799996355.209809303284 20099999.988451600075 60463.517793959 2024-06-02T12:25:37.398094+00:00 20134800.000868503004 20134800.000868454576 20134800.000063747168 34800.012416904414 20134800.000034779310 8699985561.839670181274 5799996163.553233146667 20099999.988451600075 60463.517805504 2024-06-02T12:25:38.395503+00:00 20134799.999632619321 20134799.999632570893 20134799.999916724861 34800.011181020884 20134799.999874938279 8699985138.832269668579 5799995945.389452934265 20099999.988451600075 60463.517817150 2024-06-02T12:25:39.401757+00:00 20134799.998912941664 20134799.998912893236 20134799.999952372164 34800.010461343096 20134799.999926451594 8699985278.485082626343 5799996017.362172126770 20099999.988451600075 60463.517828686 2024-06-02T12:25:40.398498+00:00 20134800.002162862569 20134800.002162814140 20134799.999935451895 34800.013711263528 20134799.999982278794 8699985803.881994247437 5799996282.386879920959 20099999.988451600075 60463.517840260 2024-06-02T12:25:41.398441+00:00 20134799.996390387416 20134799.996390338987 20134799.999802954495 34800.007938788222 20134799.999738037586 8699984649.614919662476 5799995695.076550483704 20099999.988451600075 60463.517851814 2024-06-02T12:25:42.396735+00:00 20134800.000657759607 20134800.000657711178 20134799.999946828932 34800.012206161169 20134800.000048149377 8699986384.636337280273 5799996575.508696556091 20099999.988451600075 60463.517863387 2024-06-02T12:25:43.396649+00:00 20134800.001846417785 20134800.001846369356 20134799.999909967184 34800.013394817419 20134799.999940600246 8699986025.065395355225 5799996391.241971015930 20099999.988451600075 60463.517874998 2024-06-02T12:25:44.399777+00:00 20134799.997712973505 20134799.997712925076 20134799.999947581440 34800.009261374151 20134799.999974548817 8699985062.830577850342 5799995911.539098739624 20099999.988451600075 60463.517886533 2024-06-02T12:25:45.396491+00:00 20134800.000540353358 20134800.000540304929 20134799.999965682626 34800.012088754025 20134799.999995421618 8699986186.519084930420 5799996474.252990722656 20099999.988451600075 60463.517898104 2024-06-02T12:25:46.396151+00:00 20134800.000478245318 20134800.000478196889 20134800.000029154122 34800.012026646014 20134800.000056959689 8699985912.999008178711 5799996340.057127952576 20099999.988451600075 60463.517909689 2024-06-02T12:25:47.397114+00:00 20134799.999154761434 20134799.999154713005 20134800.000224698335 34800.010703161563 20134800.000294774771 8699985725.888311386108 5799996256.410741806030 20099999.988451600075 60463.517921316 2024-06-02T12:25:48.401674+00:00 20134800.000375669450 20134800.000375621021 20134800.000161513686 34800.011924068000 20134800.000187288970 8699986269.143072128296 5799996523.559464454651 20099999.988451600075 60463.517932835 2024-06-02T12:25:49.396940+00:00 20134800.001200240105 20134800.001200191677 20134800.000081393868 34800.012748639390 20134800.000007800758 8699986137.089504241943 5799996450.053973197937 20099999.988451600075 60463.517944404 2024-06-02T12:25:50.396476+00:00 20134799.999655656517 20134799.999655608088 20134800.000079993159 34800.011204057999 20134800.000172011554 8699985584.695192337036 5799996180.698984146118 20099999.988451600075 60463.517955973 2024-06-02T12:25:51.396034+00:00 20134800.000396154821 20134800.000396106392 20134799.999968446791 34800.011944555525 20134799.999909970909 8699985747.377111434937 5799996251.121504783630 20099999.988451600075 60463.517967545 2024-06-02T12:25:52.395901+00:00 20134799.998893290758 20134799.998893242329 20134800.000009883195 34800.010441690465 20134800.000083401799 8699985567.797800064087 5799996168.558264732361 20099999.988451600075 60463.517979123 2024-06-02T12:25:53.396208+00:00 20134800.001832701266 20134800.001832652837 20134799.999931521714 34800.013381100354 20134799.999959982932 8699986094.348646163940 5799996426.691086769104 20099999.988451600075 60463.517990704 2024-06-02T12:25:54.396818+00:00 20134799.998570565134 20134799.998570512980 20134800.000018116087 34800.010118963241 20134800.000090740621 8699985147.104635238647 5799995958.517427444458 20099999.988451600075 60463.518002353 2024-06-02T12:25:55.403266+00:00 20134800.001771684736 20134800.001771632582 20134800.000021763146 34800.013320082915 20134800.000017110258 8699985897.142723083496 5799996330.468422889709 20099999.988451600075 60463.518013847 2024-06-02T12:25:56.396354+00:00 20134799.998343024403 20134799.998342975974 20134799.999981127679 34800.009891422997 20134799.999925624579 8699985008.402423858643 5799995882.286427497864 20099999.988451600075 60463.518025415 2024-06-02T12:25:57.395838+00:00 20134800.001185767353 20134800.001185718924 20134799.999879509211 34800.012734167685 20134799.999925330281 8699985801.620971679688 5799996278.883370399475 20099999.988451600075 60463.518037021 2024-06-02T12:25:58.398638+00:00 20134800.000361990184 20134800.000361941755 20134800.000032018870 34800.011910389301 20134800.000023551285 8699985171.412424087524 5799995967.871633529663 20099999.988451600075 60463.518048571 2024-06-02T12:25:59.396518+00:00 20134800.000142071396 20134800.000142022967 20134800.000064112246 34800.011690471911 20134800.000084962696 8699985017.354352951050 5799995893.401430130005 20099999.988451600075 60463.518060210 2024-06-02T12:26:00.402178+00:00 20134799.996713455766 20134799.996713407338 20134800.000007044524 34800.008261855452 20134799.999894857407 8699984981.713401794434 5799995867.660021781921 20099999.988451600075 60463.518071720 2024-06-02T12:26:01.396593+00:00 20134800.001983858645 20134800.001983810216 20134799.999969802797 34800.013532258658 20134799.999944526702 8699986607.267305374146 5799996682.506437301636 20099999.988451600075 60463.518083434 2024-06-02T12:26:02.408692+00:00 20134799.998908963054 20134799.998908914626 20134799.999991636723 34800.010457363256 20134799.999946605414 8699985605.917736053467 5799996181.918301582336 20099999.988451600075 60463.518094867 2024-06-02T12:26:03.396531+00:00 20134800.001919247210 20134800.001919198781 20134799.999910354614 34800.013467646364 20134799.999811884016 8699986130.079353332520 5799996438.385688781738 20099999.988451600075 60463.518106579 2024-06-02T12:26:04.408398+00:00 20134799.999164830893 20134799.999164782465 20134800.000064790249 34800.010713230702 20134800.000077929348 8699985172.737939834595 5799995970.800312042236 20099999.988451600075 60463.518118071 2024-06-02T12:26:05.401384+00:00 20134799.999936979264 20134799.999936930835 20134799.999906934798 34800.011485379197 20134799.999878216535 8699985570.130626678467 5799996161.175140380859 20099999.988451600075 60463.518129587 2024-06-02T12:26:06.396330+00:00 20134800.000506460667 20134800.000506412238 20134799.999888833612 34800.012054861298 20134800.000045012683 8699985579.590650558472 5799996172.855009078979 20099999.988451600075 60463.518141383 2024-06-02T12:26:07.415526+00:00 20134799.998433772475 20134799.998433724046 20134799.999868892133 34800.009982173491 20134799.999961759895 8699985228.304698944092 5799995993.743238449097 20099999.988451600075 60463.518152949 2024-06-02T12:26:08.414825+00:00 20134800.000983934850 20134800.000983886421 20134799.999823741615 34800.012532334942 20134799.999861825258 8699985942.679857254028 5799996346.766874313354 20099999.988451600075 60463.518164396 2024-06-02T12:26:09.403860+00:00 20134800.000618979335 20134800.000618930906 20134799.999935068190 34800.012167377776 20134799.999944966286 8699985388.612920761108 5799996073.197661399841 20099999.988451600075 60463.518175917 2024-06-02T12:26:10.399228+00:00 20134799.999493587762 20134799.999493539333 20134800.000054575503 34800.011041986283 20134800.000232465565 8699985083.032636642456 5799995932.386584281921 20099999.988451600075 60463.518187474 2024-06-02T12:26:11.397779+00:00 20134799.998700942844 20134799.998700894415 20134799.999991863966 34800.010249344065 20134799.999930929393 8699985338.952350616455 5799996047.782361030579 20099999.988451600075 60463.518199285 2024-06-02T12:26:12.418211+00:00 20134800.001331020147 20134800.001330971718 20134800.000061340630 34800.012879419206 20134800.000104457140 8699986007.290851593018 5799996389.181968688965 20099999.988451600075 60463.518210777 2024-06-02T12:26:13.411110+00:00 20134799.998020313680 20134799.998020265251 20134800.000000804663 34800.009568715090 20134799.999934274703 8699985358.760187149048 5799996057.825670242310 20099999.988451600075 60463.518222203 2024-06-02T12:26:14.398306+00:00 20134800.003010645509 20134800.003010597080 20134800.000004880130 34800.014559044743 20134800.000000752509 8699986361.808645248413 5799996562.119791030884 20099999.988451600075 60463.518233941 2024-06-02T12:26:15.412516+00:00 20134799.999090075493 20134799.999090027064 20134800.000044360757 34800.010638474720 20134800.000078912824 8699984852.085273742676 5799995810.514832496643 20099999.988451600075 60463.518245335 2024-06-02T12:26:16.396918+00:00 20134800.000522822142 20134800.000522773713 20134800.000000353903 34800.012071221245 20134799.999946042895 8699985326.302528381348 5799996042.087181091309 20099999.988451600075 60463.518257036 2024-06-02T12:26:17.407940+00:00 20134799.997863069177 20134799.997863020748 20134800.000184878707 34800.009411469378 20134800.000237237662 8699985111.119737625122 5799995946.629002571106 20099999.988451600075 60463.518268646 2024-06-02T12:26:18.410986+00:00 20134799.999022569507 20134799.999022521079 20134800.000048190355 34800.010570970742 20134800.000007309020 8699986227.462358474731 5799996495.219848632812 20099999.988451600075 60463.518280067 2024-06-02T12:26:19.397820+00:00 20134800.002014458179 20134800.002014409751 20134800.000063497573 34800.013562856911 20134800.000059079379 8699986753.082630157471 5799996760.187101364136 20099999.988451600075 60463.518291626 2024-06-02T12:26:20.396481+00:00 20134799.999777004123 20134799.999776955694 20134800.000050771981 34800.011325405700 20134799.999998509884 8699985771.873514175415 5799996267.058781623840 20099999.988451600075 60463.518303213 2024-06-02T12:26:21.397621+00:00 20134800.000357259065 20134800.000357210636 20134800.000151596963 34800.011905660263 20134800.000207450241 8699985952.504575729370 5799996366.080138206482 20099999.988451600075 60463.518314788 2024-06-02T12:26:22.397697+00:00 20134799.999772034585 20134799.999771982431 20134800.000065695494 34800.011320432910 20134800.000131290406 8699985800.642316818237 5799996286.975705146790 20099999.988451600075 60463.518326446 2024-06-02T12:26:23.404929+00:00 20134800.000664431602 20134800.000664383173 20134800.000121071935 34800.012212832662 20134800.000078655779 8699985967.358388900757 5799996368.140660285950 20099999.988451600075 60463.518338119 2024-06-02T12:26:24.413475+00:00 20134800.000643149018 20134800.000643100590 20134799.999973423779 34800.012191550464 20134799.999940853566 8699985676.669609069824 5799996217.054480552673 20099999.988451600075 60463.518349498 2024-06-02T12:26:25.396586+00:00 20134799.998694680631 20134799.998694632202 20134799.999982237816 34800.010243081771 20134799.999974701554 8699985327.615711212158 5799996043.937902450562 20099999.988451600075 60463.518361286 2024-06-02T12:26:26.415085+00:00 20134800.000413578004 20134800.000413529575 20134799.999910719693 34800.011961979340 20134799.999896682799 8699985961.758487701416 5799996357.758502006531 20099999.988451600075 60463.518372712 2024-06-02T12:26:27.402270+00:00 20134800.002994284034 20134800.002994231880 20134800.000078354031 34800.014542682147 20134800.000134546310 8699985739.870780944824 5799996256.725580215454 20099999.988451600075 60463.518384225 2024-06-02T12:26:28.397010+00:00 20134799.996045097709 20134799.996045049280 20134800.000068418682 34800.007593499184 20134800.000124979764 8699984298.908094406128 5799995535.845757484436 20099999.988451600075 60463.518395795 2024-06-02T12:26:29.396638+00:00 20134800.001138295978 20134800.001138247550 20134799.999947048724 34800.012686695081 20134800.000016681850 8699986267.596681594849 5799996515.677542686462 20099999.988451600075 60463.518407363 2024-06-02T12:26:30.396178+00:00 20134799.998313333839 20134799.998313285410 20134799.999817516655 34800.009861733175 20134799.999759063125 8699985645.311586380005 5799996193.800796508789 20099999.988451600075 60463.518418951 2024-06-02T12:26:31.397414+00:00 20134800.000946141779 20134800.000946093351 20134799.999709956348 34800.012494540199 20134799.999680742621 8699986375.351737976074 5799996555.557528495789 20099999.988451600075 60463.518430512 2024-06-02T12:26:32.396257+00:00 20134800.001203261316 20134800.001203212887 20134799.999782834202 34800.012751659749 20134799.999776829034 8699985753.291362762451 5799996248.530982017517 20099999.988451600075 60463.518442095 2024-06-02T12:26:33.396981+00:00 20134799.998486664146 20134799.998486615717 20134800.000035360456 34800.010035065781 20134800.000046163797 8699985101.066555023193 5799995933.640842437744 20099999.988451600075 60463.518453695 2024-06-02T12:26:34.399237+00:00 20134800.000434488058 20134800.000434435904 20134800.000091265887 34800.011982886266 20134800.000120118260 8699985915.811017990112 5799996344.094547271729 20099999.988451600075 60463.518465254 2024-06-02T12:26:35.398006+00:00 20134800.002261329442 20134800.002261281013 20134799.999960564077 34800.013809729928 20134800.000034559518 8699985722.935199737549 5799996244.091675758362 20099999.988451600075 60463.518476821 2024-06-02T12:26:36.397358+00:00 20134799.997307777405 20134799.997307728976 20134799.999965168536 34800.008856177134 20134800.000012326986 8699984532.751390457153 5799995648.073542594910 20099999.988451600075 60463.518488776 2024-06-02T12:26:37.430272+00:00 20134799.999882679433 20134799.999882631004 20134800.000026822090 34800.011431078427 20134800.000015124679 8699985901.013364791870 5799996332.321026802063 20099999.988451600075 60463.518500002 2024-06-02T12:26:38.400130+00:00 20134800.003100305796 20134800.003100257367 20134799.999940581620 34800.014648707176 20134799.999879028648 8699985940.613384246826 5799996346.450402259827 20099999.988451600075 60463.518511551 2024-06-02T12:26:39.398063+00:00 20134799.999287541956 20134799.999287493527 20134800.000031109899 34800.010835943365 20134799.999952916056 8699984388.526611328125 5799995573.485680580139 20099999.988451600075 60463.518523127 2024-06-02T12:26:40.398156+00:00 20134799.997236818075 20134799.997236769646 20134800.000087570399 34800.008785217477 20134800.000089142472 8699984786.862436294556 5799995778.329764366150 20099999.988451600075 60463.518534689 2024-06-02T12:26:41.397160+00:00 20134800.000465977937 20134800.000465929508 20134800.000154070556 34800.012014378459 20134800.000097472221 8699986191.957071304321 5799996481.224143981934 20099999.988451600075 60463.518546243 2024-06-02T12:26:42.395387+00:00 20134800.001791946590 20134800.001791898161 20134800.000021785498 34800.013340345431 20134799.999931555241 8699986051.772163391113 5799996404.218469619751 20099999.988451600075 60463.518557825 2024-06-02T12:26:43.396046+00:00 20134799.999918125570 20134799.999918077141 20134800.000056840479 34800.011466524702 20134800.000073254108 8699985159.356016159058 5799995963.914457321167 20099999.988451600075 60463.518569406 2024-06-02T12:26:44.396689+00:00 20134800.000264715403 20134800.000264666975 20134799.999934732914 34800.011813114521 20134799.999931629747 8699985192.051801681519 5799995974.361336708069 20099999.988451600075 60463.518580996 2024-06-02T12:26:45.398098+00:00 20134799.998552765697 20134799.998552717268 20134799.999914601445 34800.010101165608 20134799.999905440956 8699985026.752649307251 5799995890.620605468750 20099999.988451600075 60463.518592537 2024-06-02T12:26:46.395243+00:00 20134799.999991510063 20134799.999991461635 20134799.999948874116 34800.011539909210 20134800.000015750527 8699985709.231302261353 5799996236.456169128418 20099999.988451600075 60463.518604103 2024-06-02T12:26:47.394513+00:00 20134800.001714769751 20134800.001714717597 20134799.999933570623 34800.013263167930 20134799.999865602702 8699985673.592445373535 5799996212.380475997925 20099999.988451600075 60463.518615705 2024-06-02T12:26:48.396920+00:00 20134799.998587753624 20134799.998587705195 20134800.000056613237 34800.010136152814 20134800.000035092235 8699984834.543973922729 5799995799.918350219727 20099999.988451600075 60463.518627245 2024-06-02T12:26:49.393915+00:00 20134799.998865127563 20134799.998865079135 20134799.999978795648 34800.010413527074 20134799.999946013093 8699985544.347303390503 5799996151.108464241028 20099999.988451600075 60463.518638852 2024-06-02T12:26:50.396766+00:00 20134800.001053757966 20134800.001053709537 20134800.000006575137 34800.012602157367 20134800.000008061528 8699986092.464130401611 5799996427.752226829529 20099999.988451600075 60463.518650420 2024-06-02T12:26:51.396317+00:00 20134799.998467084020 20134799.998467035592 20134799.999986771494 34800.010015484528 20134799.999922059476 8699985599.572677612305 5799996177.723031997681 20099999.988451600075 60463.518662002 2024-06-02T12:26:52.396947+00:00 20134800.002886369824 20134800.002886321396 20134800.000058509409 34800.014434770812 20134800.000243313611 8699986353.019548416138 5799996567.832020759583 20099999.988451600075 60463.518673568 2024-06-02T12:26:53.396229+00:00 20134799.996942281723 20134799.996942233294 20134800.000022459775 34800.008490681750 20134800.000040300190 8699984916.120519638062 5799995840.923650741577 20099999.988451600075 60463.518685136 2024-06-02T12:26:54.395732+00:00 20134800.000362314284 20134800.000362265855 20134800.000111863017 34800.011910715708 20134800.000133842230 8699986498.556467056274 5799996636.039231300354 20099999.988451600075 60463.518696775 2024-06-02T12:26:55.401369+00:00 20134800.001627109945 20134800.001627061516 20134800.000027976930 34800.013175510016 20134799.999957624823 8699986338.004796981812 5799996548.420888900757 20099999.988451600075 60463.518708293 2024-06-02T12:26:56.396525+00:00 20134799.998540472239 20134799.998540420085 20134800.000122707337 34800.010088870607 20134800.000115673989 8699985580.023075103760 5799996176.015534400940 20099999.988451600075 60463.518719867 2024-06-02T12:26:57.396553+00:00 20134800.000713154674 20134800.000713106245 20134799.999949328601 34800.012261554890 20134799.999976709485 8699986329.183313369751 5799996544.805436134338 20099999.988451600075 60463.518731443 2024-06-02T12:26:58.396676+00:00 20134800.002506308258 20134800.002506259829 20134799.999955303967 34800.014054709558 20134799.999953892082 8699985947.665418624878 5799996353.095712661743 20099999.988451600075 60463.518743012 2024-06-02T12:26:59.396241+00:00 20134799.999360397458 20134799.999360349029 20134799.999936509877 34800.010908798169 20134799.999871958047 8699984642.113584518433 5799995696.905920028687 20099999.988451600075 60463.518754591 2024-06-02T12:27:00.396656+00:00 20134799.998755849898 20134799.998755801469 20134799.999998755753 34800.010304250965 20134799.999954029918 8699984970.816709518433 5799995864.677095413208 20099999.988451600075 60463.518766867 2024-06-02T12:27:01.457344+00:00 20134799.999022305012 20134799.999022256583 20134799.999864138663 34800.010570704027 20134799.999828908592 8699985549.024116516113 5799996148.567447662354 20099999.988451600075 60463.518777804 2024-06-02T12:27:02.402274+00:00 20134800.002560269088 20134800.002560220659 20134800.000065963715 34800.014108668802 20134800.000091910362 8699986017.951772689819 5799996393.989737510681 20099999.988451600075 60463.518789404 2024-06-02T12:27:03.404475+00:00 20134800.001821160316 20134800.001821111888 20134799.999918960035 34800.013369559572 20134799.999865010381 8699984741.467067718506 5799995746.293227195740 20099999.988451600075 60463.518800898 2024-06-02T12:27:04.397614+00:00 20134799.996657848358 20134799.996657799929 20134800.000000808388 34800.008206247789 20134799.999928981066 8699983799.359117507935 5799995277.904631614685 20099999.988451600075 60463.518812470 2024-06-02T12:27:05.397381+00:00 20134800.000137526542 20134800.000137478113 20134800.000056438148 34800.011685925172 20134800.000115618110 8699985508.379081726074 5799996140.191250801086 20099999.988451600075 60463.518824058 2024-06-02T12:27:06.398576+00:00 20134799.999621927738 20134799.999621879309 20134799.999987844378 34800.011170328304 20134799.999960012734 8699985423.949005126953 5799996091.492548942566 20099999.988451600075 60463.518835607 2024-06-02T12:27:07.396490+00:00 20134800.000837791711 20134800.000837743282 20134799.999908201396 34800.012386193215 20134799.999913804233 8699985616.839038848877 5799996186.012302398682 20099999.988451600075 60463.518847172 2024-06-02T12:27:08.395654+00:00 20134799.999508339912 20134799.999508291483 20134799.999976187944 34800.011056740950 20134800.000070758164 8699985132.741950988770 5799995950.503456115723 20099999.988451600075 60463.518858788 2024-06-02T12:27:09.399257+00:00 20134799.999797873199 20134799.999797824770 20134800.000023357570 34800.011346272360 20134799.999982975423 8699985393.478624343872 5799996077.214261054993 20099999.988451600075 60463.518870553 2024-06-02T12:27:10.415740+00:00 20134799.999431941658 20134799.999431893229 20134800.000061444938 34800.010980341998 20134800.000092975795 8699985527.238767623901 5799996148.677613258362 20099999.988451600075 60463.518881987 2024-06-02T12:27:11.403640+00:00 20134800.000269763172 20134800.000269714743 20134800.000012852252 34800.011818161896 20134799.999833241105 8699985797.026054382324 5799996272.749011039734 20099999.988451600075 60463.518893488 2024-06-02T12:27:12.397317+00:00 20134800.000752259046 20134800.000752210617 20134800.000083513558 34800.012300658091 20134799.999999228865 8699985732.343397140503 5799996247.323846817017 20099999.988451600075 60463.518905148 2024-06-02T12:27:13.404811+00:00 20134799.999355368316 20134799.999355319887 20134800.000059481710 34800.010903770009 20134800.000061910599 8699985362.660545349121 5799996065.094075202942 20099999.988451600075 60463.518916765 2024-06-02T12:27:14.408523+00:00 20134800.000571306795 20134800.000571254641 20134800.000125207007 34800.012119704865 20134800.000078156590 8699985730.366622924805 5799996249.624133110046 20099999.988451600075 60463.518928194 2024-06-02T12:27:15.396021+00:00 20134799.998678855598 20134799.998678807169 20134800.000045947731 34800.010227256578 20134799.999980580062 8699985510.488534927368 5799996135.619245529175 20099999.988451600075 60463.518939906 2024-06-02T12:27:16.407858+00:00 20134800.000313606113 20134800.000313557684 20134800.000064298511 34800.011862007057 20134800.000046268106 8699986182.567323684692 5799996474.395723342896 20099999.988451600075 60463.518951356 2024-06-02T12:27:17.397212+00:00 20134800.000358231366 20134800.000358182937 20134800.000146463513 34800.011906629952 20134800.000210750848 8699986072.925367355347 5799996426.428216934204 20099999.988451600075 60463.518962923 2024-06-02T12:27:18.396578+00:00 20134799.999828930944 20134799.999828882515 20134800.000103980303 34800.011377331306 20134800.000063825399 8699985964.688308715820 5799996366.187747001648 20099999.988451600075 60463.518974551 2024-06-02T12:27:19.401218+00:00 20134800.001167193055 20134800.001167144626 20134799.999966729432 34800.012715594319 20134799.999949246645 8699986082.196107864380 5799996420.167591094971 20099999.988451600075 60463.518986082 2024-06-02T12:27:20.397445+00:00 20134799.999828588217 20134799.999828539789 20134799.999883376062 34800.011376988383 20134800.000028431416 8699985461.023241043091 5799996112.880444526672 20099999.988451600075 60463.518997635 2024-06-02T12:27:21.395626+00:00 20134799.998501010239 20134799.998500961810 20134799.999838043004 34800.010049409626 20134799.999819874763 8699985440.650924682617 5799996094.004419326782 20099999.988451600075 60463.519009214 2024-06-02T12:27:22.396096+00:00 20134800.003011059016 20134800.003011010587 20134799.999872170389 34800.014559458636 20134799.999923769385 8699986154.649723052979 5799996455.332724571228 20099999.988451600075 60463.519020798 2024-06-02T12:27:23.396933+00:00 20134799.997448250651 20134799.997448202223 20134799.999961443245 34800.008996649121 20134800.000090222806 8699984577.658523559570 5799995673.772756576538 20099999.988451600075 60463.519032343 2024-06-02T12:27:24.394444+00:00 20134800.001295123249 20134800.001295074821 20134800.000013776124 34800.012843524739 20134799.999918807298 8699985839.353199005127 5799996297.477684974670 20099999.988451600075 60463.519043945 2024-06-02T12:27:25.396874+00:00 20134800.000627435744 20134800.000627387315 20134800.000240452588 34800.012175837299 20134800.000205744058 8699985270.785934448242 5799996025.149832725525 20099999.988451600075 60463.519055633 2024-06-02T12:27:26.406734+00:00 20134799.999983727932 20134799.999983679503 20134800.000145830214 34800.011532127668 20134800.000086463988 8699985079.482892990112 5799995924.528384208679 20099999.988451600075 60463.519067064 2024-06-02T12:27:27.394318+00:00 20134799.998298723251 20134799.998298674822 20134800.000009477139 34800.009847122310 20134800.000050526112 8699985116.303136825562 5799995941.441089630127 20099999.988451600075 60463.519078831 2024-06-02T12:27:28.410998+00:00 20134800.002509117126 20134800.002509068698 20134800.000052422285 34800.014057515727 20134800.000103242695 8699985957.111831665039 5799996364.041890144348 20099999.988451600075 60463.519090236 2024-06-02T12:27:29.396379+00:00 20134799.999489415437 20134799.999489363283 20134799.999960009009 34800.011037813812 20134799.999901227653 8699984731.345777511597 5799995742.741577148438 20099999.988451600075 60463.519101801 2024-06-02T12:27:30.395582+00:00 20134799.998339291662 20134799.998339243233 20134799.999977875501 34800.009887690387 20134800.000039044768 8699984962.407217025757 5799995864.014654159546 20099999.988451600075 60463.519113407 2024-06-02T12:27:31.398394+00:00 20134800.000413384289 20134800.000413335860 20134799.999974790961 34800.011961786062 20134799.999976582825 8699985788.120450973511 5799996274.268769264221 20099999.988451600075 60463.519124962 2024-06-02T12:27:32.396716+00:00 20134799.999028753489 20134799.999028705060 20134800.000082526356 34800.010577152701 20134800.000135205686 8699985572.568199157715 5799996173.101929664612 20099999.988451600075 60463.519136524 2024-06-02T12:27:33.395670+00:00 20134800.002073798329 20134800.002073749900 20134799.999980788678 34800.013622199862 20134799.999959629029 8699986093.760330200195 5799996426.382305145264 20099999.988451600075 60463.519148114 2024-06-02T12:27:34.397050+00:00 20134799.999613840133 20134799.999613791704 20134800.000067576766 34800.011162239440 20134800.000088322908 8699985060.157993316650 5799995914.943300247192 20099999.988451600075 60463.519159746 2024-06-02T12:27:35.402059+00:00 20134800.000081669539 20134800.000081621110 20134800.000000491738 34800.011630070963 20134800.000052124262 8699985281.555452346802 5799996024.133807182312 20099999.988451600075 60463.519171305 2024-06-02T12:27:36.400747+00:00 20134799.998378060758 20134799.998378012329 20134799.999902252108 34800.009926459526 20134799.999874964356 8699985213.032703399658 5799995982.490645408630 20099999.988451600075 60463.519183006 2024-06-02T12:27:37.411738+00:00 20134800.001783870161 20134800.001783821732 20134799.999928575009 34800.013332269584 20134799.999908991158 8699985970.075883865356 5799996362.430085182190 20099999.988451600075 60463.519194403 2024-06-02T12:27:38.396445+00:00 20134799.998647250235 20134799.998647201806 20134799.999866116792 34800.010195650299 20134799.999833788723 8699985034.700403213501 5799995891.608845710754 20099999.988451600075 60463.519206000 2024-06-02T12:27:39.398396+00:00 20134799.998411871493 20134799.998411823064 20134799.999866813421 34800.009960272284 20134799.999897737056 8699985658.758180618286 5799996206.302392959595 20099999.988451600075 60463.519217572 2024-06-02T12:27:40.398211+00:00 20134800.001961678267 20134800.001961629838 20134799.999830149114 34800.013510077464 20134799.999833051115 8699986356.869306564331 5799996552.662668228149 20099999.988451600075 60463.519229138 2024-06-02T12:27:41.397506+00:00 20134800.000301256776 20134800.000301208347 20134799.999918613583 34800.011849656454 20134799.999917354435 8699985302.958440780640 5799996029.219853401184 20099999.988451600075 60463.519240720 2024-06-02T12:27:42.398213+00:00 20134799.999276805669 20134799.999276757240 20134800.000025313348 34800.010825205281 20134799.999947875738 8699985148.960426330566 5799995953.492606163025 20099999.988451600075 60463.519252300 2024-06-02T12:27:43.398729+00:00 20134799.999395385385 20134799.999395336956 20134800.000061877072 34800.010943784480 20134800.000077031553 8699985545.420116424561 5799996157.103850364685 20099999.988451600075 60463.519263864 2024-06-02T12:27:44.397864+00:00 20134800.000968948007 20134800.000968895853 20134799.999956075102 34800.012517346164 20134799.999951567501 8699985859.824958801270 5799996309.078528404236 20099999.988451600075 60463.519275426 2024-06-02T12:27:45.396810+00:00 20134800.002553246915 20134800.002553198487 20134799.999921858311 34800.014101647605 20134799.999946877360 8699985311.632064819336 5799996034.786699295044 20099999.988451600075 60463.519287063 2024-06-02T12:27:46.402258+00:00 20134799.997011762112 20134799.997011713684 20134799.999971929938 34800.008560161907 20134799.999886304140 8699984020.369705200195 5799995386.631616592407 20099999.988451600075 60463.519298566 2024-06-02T12:27:47.396106+00:00 20134800.002257235348 20134800.002257186919 20134800.000060126185 34800.013805634975 20134800.000140886754 8699985547.015270233154 5799996160.561982154846 20099999.988451600075 60463.519310158 2024-06-02T12:27:48.397653+00:00 20134799.998334765434 20134799.998334717005 20134799.999944690615 34800.009883166436 20134799.999872203916 8699984384.466327667236 5799995568.092405319214 20099999.988451600075 60463.519321721 2024-06-02T12:27:49.396676+00:00 20134799.999908182770 20134799.999908134341 20134800.000051047653 34800.011456581531 20134800.000062625855 8699985241.638362884521 5799996004.612805366516 20099999.988451600075 60463.519333271 2024-06-02T12:27:50.394619+00:00 20134799.998913209885 20134799.998913161457 20134800.000144772232 34800.010461611375 20134800.000276230276 8699985326.779697418213 5799996056.083660125732 20099999.988451600075 60463.519344875 2024-06-02T12:27:51.397221+00:00 20134799.999963808805 20134799.999963756651 20134800.000060204417 34800.011512207064 20134800.000089097768 8699985906.358114242554 5799996338.075634956360 20099999.988451600075 60463.519356445 2024-06-02T12:27:52.396902+00:00 20134800.000388573855 20134800.000388525426 20134800.000024668872 34800.011936972682 20134799.999936543405 8699985970.044094085693 5799996363.562115669250 20099999.988451600075 60463.519368010 2024-06-02T12:27:53.396021+00:00 20134800.001445353031 20134800.001445304602 20134800.000021167099 34800.012993753495 20134799.999953418970 8699985776.733528137207 5799996267.610085487366 20099999.988451600075 60463.519379580 2024-06-02T12:27:54.395735+00:00 20134800.000344701111 20134800.000344652683 20134799.999940462410 34800.011893102710 20134799.999969892204 8699985071.547946929932 5799995915.703590393066 20099999.988451600075 60463.519391160 2024-06-02T12:27:55.396250+00:00 20134799.997783757746 20134799.997783709317 20134799.999839428812 34800.009332158967 20134799.999971367419 8699984821.407537460327 5799995790.694842338562 20099999.988451600075 60463.519402738 2024-06-02T12:27:56.396541+00:00 20134799.999811880291 20134799.999811831862 20134799.999958217144 34800.011360281227 20134800.000070109963 8699985851.841844558716 5799996310.026261329651 20099999.988451600075 60463.519414318 2024-06-02T12:27:57.397043+00:00 20134800.001394804567 20134800.001394752413 20134800.000024173409 34800.012943202746 20134799.999985381961 8699985962.969785690308 5799996362.059984207153 20099999.988451600075 60463.519425891 2024-06-02T12:27:58.397004+00:00 20134799.997443471104 20134799.997443422675 20134800.000063654035 34800.008991870433 20134799.999995417893 8699985284.831287384033 5799996023.408887863159 20099999.988451600075 60463.519437458 2024-06-02T12:27:59.396402+00:00 20134800.002572789788 20134800.002572741359 20134799.999954130501 34800.014121189124 20134799.999851711094 8699986577.967096328735 5799996663.988913536072 20099999.988451600075 60463.519449031 2024-06-02T12:28:00.396282+00:00 20134799.999850273132 20134799.999850224704 20134799.999928567559 34800.011398672104 20134799.999903831631 8699985264.467124938965 5799996009.410748481750 20099999.988451600075 60463.519461160 2024-06-02T12:28:01.444227+00:00 20134800.000291656703 20134800.000291608274 20134799.999946512282 34800.011840057217 20134799.999917317182 8699985300.986904144287 5799996028.232455253601 20099999.988451600075 60463.519472246 2024-06-02T12:28:02.402052+00:00 20134799.998906038702 20134799.998905990273 20134800.000025652349 34800.010454439063 20134800.000012233853 8699985145.785625457764 5799995954.586726188660 20099999.988451600075 60463.519483744 2024-06-02T12:28:03.395513+00:00 20134799.999793432653 20134799.999793384224 20134800.000050287694 34800.011341834237 20134800.000127099454 8699985725.172811508179 5799996249.066462516785 20099999.988451600075 60463.519495499 2024-06-02T12:28:04.411103+00:00 20134800.000350471586 20134800.000350423157 20134799.999943863600 34800.011898871904 20134799.999861668795 8699985794.837621688843 5799996272.839266777039 20099999.988451600075 60463.519506908 2024-06-02T12:28:05.396857+00:00 20134800.002133533359 20134800.002133481205 20134800.000033643097 34800.013681931734 20134800.000082414597 8699985656.224983215332 5799996212.730655670166 20099999.988451600075 60463.519518704 2024-06-02T12:28:06.416037+00:00 20134799.997181415558 20134799.997181367129 20134799.999937083572 34800.008729816640 20134799.999985329807 8699984554.274536132812 5799995657.710176467896 20099999.988451600075 60463.519530141 2024-06-02T12:28:07.404213+00:00 20134800.002616424114 20134800.002616375685 20134800.000048425049 34800.014164825276 20134800.000083819032 8699985963.366254806519 5799996366.359806060791 20099999.988451600075 60463.519541636 2024-06-02T12:28:08.397326+00:00 20134800.000626716763 20134800.000626668334 20134800.000004481524 34800.012175117306 20134800.000015743077 8699984677.236728668213 5799995720.458561897278 20099999.988451600075 60463.519553192 2024-06-02T12:28:09.395812+00:00 20134799.995873890817 20134799.995873842388 20134799.999989602715 34800.007422289927 20134799.999906163663 8699984339.868207931519 5799995547.208525657654 20099999.988451600075 60463.519564781 2024-06-02T12:28:10.397108+00:00 20134800.001369006932 20134800.001368958503 20134800.000039074570 34800.012917406995 20134799.999969143420 8699986437.475599288940 5799996598.636246681213 20099999.988451600075 60463.519576374 2024-06-02T12:28:11.398755+00:00 20134799.999444104731 20134799.999444056302 20134799.999886419624 34800.010992503303 20134799.999806940556 8699985726.823930740356 5799996236.551928520203 20099999.988451600075 60463.519587903 2024-06-02T12:28:12.394849+00:00 20134800.003046270460 20134800.003046222031 20134800.000016763806 34800.014594671593 20134800.000053185970 8699985970.251083374023 5799996368.525792121887 20099999.988451600075 60463.519599480 2024-06-02T12:28:13.395067+00:00 20134799.996750362217 20134799.996750313789 20134800.000007458031 34800.008298761022 20134799.999987270683 8699984470.355844497681 5799995615.831774711609 20099999.988451600075 60463.519611246 2024-06-02T12:28:14.411630+00:00 20134800.000049032271 20134800.000048983842 20134800.000031314790 34800.011597431345 20134800.000006575137 8699986081.709556579590 5799996422.312915802002 20099999.988451600075 60463.519622650 2024-06-02T12:28:15.396962+00:00 20134800.002747643739 20134800.002747595310 20134800.000036451966 34800.014296043701 20134800.000041913241 8699986108.538066864014 5799996437.199691772461 20099999.988451600075 60463.519634317 2024-06-02T12:28:16.404993+00:00 20134799.998825438321 20134799.998825389892 20134799.999950695783 34800.010373839941 20134799.999957490712 8699984687.247091293335 5799995723.036613464355 20099999.988451600075 60463.519645795 2024-06-02T12:28:17.396689+00:00 20134799.998704846948 20134799.998704798520 20134800.000022009015 34800.010253247157 20134800.000044606626 8699985312.056102752686 5799996039.070903778076 20099999.988451600075 60463.519657372 2024-06-02T12:28:18.396908+00:00 20134800.000268667936 20134800.000268619508 20134799.999923806638 34800.011817066370 20134799.999922927469 8699985913.150594711304 5799996334.548129081726 20099999.988451600075 60463.519668915 2024-06-02T12:28:19.394283+00:00 20134799.998857621104 20134799.998857572675 20134800.000054858625 34800.010406020032 20134800.000062495470 8699985782.448987960815 5799996275.012691497803 20099999.988451600075 60463.519681031 2024-06-02T12:28:20.441065+00:00 20134800.001829437912 20134800.001829389483 20134800.000207249075 34800.013377838579 20134800.000391133130 8699986436.159660339355 5799996615.561225891113 20099999.988451600075 60463.519692222 2024-06-02T12:28:21.407993+00:00 20134800.000741843134 20134800.000741794705 20134800.000125255436 34800.012290242208 20134800.000127702951 8699985562.054239273071 5799996167.532298088074 20099999.988451600075 60463.519703654 2024-06-02T12:28:22.395659+00:00 20134800.000052217394 20134800.000052168965 20134800.000068683177 34800.011600617487 20134800.000081699342 8699985302.178014755249 5799996035.677387237549 20099999.988451600075 60463.519715243 2024-06-02T12:28:23.396955+00:00 20134800.000143215060 20134800.000143166631 20134799.999976724386 34800.011691615648 20134800.000052575022 8699985236.409135818481 5799996001.579416275024 20099999.988451600075 60463.519726807 2024-06-02T12:28:24.396137+00:00 20134799.999940585345 20134799.999940536916 20134799.999925404787 34800.011488986791 20134799.999971035868 8699985174.622318267822 5799995967.288495063782 20099999.988451600075 60463.519738396 2024-06-02T12:28:25.397376+00:00 20134800.002338435501 20134800.002338387072 20134799.999884512275 34800.013886836168 20134799.999931890517 8699985125.185142517090 5799995940.938915252686 20099999.988451600075 60463.519749939 2024-06-02T12:28:26.394691+00:00 20134799.996884759516 20134799.996884711087 20134799.999779962003 34800.008433159128 20134799.999646678567 8699983887.369888305664 5799995310.147412300110 20099999.988451600075 60463.519761691 2024-06-02T12:28:27.410127+00:00 20134800.000955477357 20134800.000955425203 20134800.000011548400 34800.012503875681 20134799.999981965870 8699985387.296783447266 5799996074.081215858459 20099999.988451600075 60463.519773116 2024-06-02T12:28:28.397225+00:00 20134799.999480079859 20134799.999480031431 20134800.000039491802 34800.011028478541 20134799.999993316829 8699984925.088510513306 5799995843.449990272522 20099999.988451600075 60463.519784689 2024-06-02T12:28:29.397137+00:00 20134799.999039988965 20134799.999039940536 20134799.999996591359 34800.010588387639 20134799.999921038747 8699985195.188396453857 5799995975.488352775574 20099999.988451600075 60463.519796262 2024-06-02T12:28:30.396994+00:00 20134800.000930432230 20134800.000930383801 20134799.999913617969 34800.012478832228 20134799.999765060842 8699985659.153331756592 5799996200.971648216248 20099999.988451600075 60463.519807799 2024-06-02T12:28:31.393870+00:00 20134799.999198067933 20134799.999198015779 20134800.000024572015 34800.010746466243 20134799.999973557889 8699985175.848127365112 5799995968.006483078003 20099999.988451600075 60463.519819417 2024-06-02T12:28:32.397647+00:00 20134800.002515114844 20134800.002515066415 20134800.000229652971 34800.014063514274 20134800.000302463770 8699985610.386690139771 5799996198.980298995972 20099999.988451600075 60463.519830983 2024-06-02T12:28:33.396964+00:00 20134799.997080549598 20134799.997080501169 20134800.000258218497 34800.008628950440 20134800.000313326716 8699984518.509880065918 5799995653.494439125061 20099999.988451600075 60463.519842556 2024-06-02T12:28:34.396853+00:00 20134799.999800533056 20134799.999800484627 20134800.000150103122 34800.011348934531 20134800.000196062028 8699986064.145179748535 5799996421.426061630249 20099999.988451600075 60463.519854130 2024-06-02T12:28:35.396810+00:00 20134799.999549429864 20134799.999549381435 20134799.999987967312 34800.011097829825 20134800.000006675720 8699986207.192880630493 5799996485.058856964111 20099999.988451600075 60463.519865719 2024-06-02T12:28:36.398108+00:00 20134800.001224815845 20134800.001224767417 20134799.999977104366 34800.012773215931 20134799.999887056649 8699986402.353527069092 5799996577.654976844788 20099999.988451600075 60463.519877295 2024-06-02T12:28:37.398317+00:00 20134799.999324362725 20134799.999324314296 20134799.999858580530 34800.010872761421 20134799.999730985612 8699985780.982742309570 5799996260.466711997986 20099999.988451600075 60463.519888859 2024-06-02T12:28:38.397424+00:00 20134800.002201441675 20134800.002201393247 20134799.999849896878 34800.013749842110 20134799.999932434410 8699986024.804332733154 5799996390.771123886108 20099999.988451600075 60463.519900416 2024-06-02T12:28:39.395896+00:00 20134799.999260503799 20134799.999260455370 20134799.999917682260 34800.010808903731 20134799.999906290323 8699984857.299011230469 5799995805.929232597351 20099999.988451600075 60463.519912001 2024-06-02T12:28:40.396879+00:00 20134799.998662944883 20134799.998662896454 20134799.999893493950 34800.010211343666 20134799.999962083995 8699985208.560213088989 5799995983.884457588196 20099999.988451600075 60463.519923585 2024-06-02T12:28:41.397775+00:00 20134799.998396147043 20134799.998396098614 20134799.999863315374 34800.009944546982 20134799.999990936369 8699985789.203382492065 5799996275.408246040344 20099999.988451600075 60463.519935204 2024-06-02T12:28:42.401627+00:00 20134800.001100920141 20134800.001100871712 20134800.000035282224 34800.012649319913 20134800.000169221312 8699986565.202354431152 5799996670.836249351501 20099999.988451600075 60463.519946739 2024-06-02T12:28:43.398220+00:00 20134800.001482449472 20134800.001482401043 20134800.000070277601 34800.013030847920 20134800.000065423548 8699986028.228456497192 5799996398.024396896362 20099999.988451600075 60463.519958302 2024-06-02T12:28:44.397334+00:00 20134800.001356575638 20134800.001356527209 20134800.000166501850 34800.012904976073 20134800.000047456473 8699985363.211011886597 5799996064.767046928406 20099999.988451600075 60463.519969877 2024-06-02T12:28:45.397369+00:00 20134799.996885746717 20134799.996885698289 20134800.000195268542 34800.008434146184 20134800.000096399337 8699984790.327711105347 5799995780.364748001099 20099999.988451600075 60463.519981448 2024-06-02T12:28:46.397065+00:00 20134800.002613179386 20134800.002613130957 20134800.000166166574 34800.014161581152 20134800.000176046044 8699986427.151569366455 5799996602.095243453979 20099999.988451600075 60463.519993018 2024-06-02T12:28:47.396779+00:00 20134799.999798193574 20134799.999798145145 20134800.000001844019 34800.011346593972 20134799.999881580472 8699985173.415960311890 5799995962.958090782166 20099999.988451600075 60463.520004579 2024-06-02T12:28:48.395653+00:00 20134799.998302686960 20134799.998302638531 20134799.999994862825 34800.009851087118 20134799.999988123775 8699985267.963405609131 5799996014.671073913574 20099999.988451600075 60463.520016165 2024-06-02T12:28:49.396646+00:00 20134800.001825280488 20134800.001825232059 20134799.999988548458 34800.013373681009 20134800.000007811934 8699986099.339408874512 5799996431.179450035095 20099999.988451600075 60463.520027744 2024-06-02T12:28:50.397100+00:00 20134800.001144673675 20134800.001144625247 20134800.000082910061 34800.012693073426 20134800.000083375722 8699985214.723335266113 5799995992.019858360291 20099999.988451600075 60463.520039317 2024-06-02T12:28:51.396968+00:00 20134799.996934883296 20134799.996934834868 20134800.000084888190 34800.008483283666 20134800.000132616609 8699984678.534183502197 5799995725.976985931396 20099999.988451600075 60463.520050908 2024-06-02T12:28:52.398497+00:00 20134800.001148976386 20134800.001148927957 20134799.999918658286 34800.012697376536 20134799.999900814146 8699986226.063367843628 5799996490.083208084106 20099999.988451600075 60463.520062446 2024-06-02T12:28:53.395356+00:00 20134800.000306438655 20134800.000306390226 20134799.999860040843 34800.011854837525 20134799.999951642007 8699985603.632169723511 5799996180.985439300537 20099999.988451600075 60463.520074039 2024-06-02T12:28:54.396927+00:00 20134800.000449132174 20134800.000449083745 20134799.999782856554 34800.011997532245 20134799.999853938818 8699985328.997858047485 5799996039.597208976746 20099999.988451600075 60463.520085633 2024-06-02T12:28:55.398683+00:00 20134799.999054100364 20134799.999054051936 20134799.999849613756 34800.010602501665 20134799.999839156866 8699985019.821294784546 5799995884.393106460571 20099999.988451600075 60463.520097178 2024-06-02T12:28:56.396224+00:00 20134800.000734861940 20134800.000734813511 20134799.999816060066 34800.012283263510 20134799.999734483659 8699985415.668462753296 5799996077.955197334290 20099999.988451600075 60463.520108760 2024-06-02T12:28:57.396869+00:00 20134799.997537154704 20134799.997537106276 20134800.000026255846 34800.009085553938 20134800.000040058047 8699984991.290147781372 5799995878.498371124268 20099999.988451600075 60463.520120330 2024-06-02T12:28:58.396533+00:00 20134800.002489689738 20134800.002489641309 20134800.000237729400 34800.014038089343 20134800.000249031931 8699986311.069616317749 5799996547.095363616943 20099999.988451600075 60463.520131910 2024-06-02T12:28:59.397029+00:00 20134799.998660717160 20134799.998660668731 20134800.000136122108 34800.010209118074 20134800.000016324222 8699985142.568418502808 5799995953.148638725281 20099999.988451600075 60463.520143474 2024-06-02T12:29:00.396174+00:00 20134800.001992490143 20134800.001992441714 20134800.000177402049 34800.013540891297 20134800.000135790557 8699985911.642389297485 5799996342.663369178772 20099999.988451600075 60463.520155236 2024-06-02T12:29:01.412369+00:00 20134799.998445566744 20134799.998445518315 20134800.000083617866 34800.009993966778 20134800.000101491809 8699984991.714883804321 5799995881.270443916321 20099999.988451600075 60463.520166779 2024-06-02T12:29:02.409755+00:00 20134800.000783201307 20134800.000783152878 20134800.000038981438 34800.012331601727 20134800.000082053244 8699985772.040807723999 5799996270.623454093933 20099999.988451600075 60463.520178194 2024-06-02T12:29:03.395955+00:00 20134799.997540116310 20134799.997540067881 20134799.999969098717 34800.009088516854 20134799.999915502965 8699985390.840227127075 5799996073.083523750305 20099999.988451600075 60463.520189807 2024-06-02T12:29:04.399311+00:00 20134800.002245131880 20134800.002245083451 20134799.999941609800 34800.013793530990 20134799.999961424619 8699986605.174180984497 5799996682.164043426514 20099999.988451600075 60463.520201352 2024-06-02T12:29:05.396810+00:00 20134799.999092008919 20134799.999091960490 20134800.000137716532 34800.010640408189 20134800.000237375498 8699985494.436685562134 5799996138.293200492859 20099999.988451600075 60463.520212926 2024-06-02T12:29:06.396851+00:00 20134800.003129072487 20134800.003129020333 20134799.999943170696 34800.014677470783 20134799.999868057668 8699985965.881240844727 5799996358.627223014832 20099999.988451600075 60463.520224498 2024-06-02T12:29:07.396598+00:00 20134799.998337656260 20134799.998337607831 20134800.000057350844 34800.009886055006 20134800.000014156103 8699984399.573780059814 5799995581.560948371887 20099999.988451600075 60463.520236105 2024-06-02T12:29:08.399429+00:00 20134799.998823963106 20134799.998823914677 20134799.999948114157 34800.010372362245 20134799.999954100698 8699985252.427164077759 5799996005.485238075256 20099999.988451600075 60463.520247648 2024-06-02T12:29:09.396843+00:00 20134800.001136362553 20134800.001136314124 20134799.999962255359 34800.012684761437 20134799.999910544604 8699985797.520275115967 5799996276.216953277588 20099999.988451600075 60463.520259236 2024-06-02T12:29:10.397966+00:00 20134800.000654112548 20134800.000654064119 20134799.999908238649 34800.012202512175 20134799.999841775745 8699985208.001081466675 5799995978.591987609863 20099999.988451600075 60463.520270792 2024-06-02T12:29:11.396434+00:00 20134799.997615512460 20134799.997615464032 20134799.999881312251 34800.009163913892 20134799.999779172242 8699984817.070505142212 5799995780.518239974976 20099999.988451600075 60463.520282514 2024-06-02T12:29:12.409234+00:00 20134800.000633962452 20134800.000633914024 20134800.000064238906 34800.012182364204 20134799.999967817217 8699985987.933900833130 5799996373.810061454773 20099999.988451600075 60463.520293945 2024-06-02T12:29:13.396806+00:00 20134800.001224771142 20134800.001224722713 20134799.999979175627 34800.012773172624 20134799.999889384955 8699985710.719850540161 5799996231.935078620911 20099999.988451600075 60463.520305536 2024-06-02T12:29:14.398307+00:00 20134799.999482888728 20134799.999482836574 20134800.000052370131 34800.011031287097 20134800.000154759735 8699985085.766349792480 5799995930.515590667725 20099999.988451600075 60463.520317073 2024-06-02T12:29:15.395081+00:00 20134800.001471117139 20134800.001471068710 20134800.000027514994 34800.013019516919 20134799.999939944595 8699985375.152553558350 5799996066.258069038391 20099999.988451600075 60463.520328660 2024-06-02T12:29:16.396254+00:00 20134799.998596858233 20134799.998596809804 20134800.000100642443 34800.010145257700 20134800.000181891024 8699984664.943706512451 5799995721.234828948975 20099999.988451600075 60463.520340253 2024-06-02T12:29:17.397815+00:00 20134800.000015154481 20134800.000015106052 20134799.999930158257 34800.011563554690 20134799.999958079308 8699985391.056467056274 5799996074.965658187866 20099999.988451600075 60463.520351815 2024-06-02T12:29:18.396801+00:00 20134800.000091567636 20134800.000091519207 20134799.999954055995 34800.011639967830 20134800.000075571239 8699985332.576927185059 5799996050.621394157410 20099999.988451600075 60463.520363382 2024-06-02T12:29:19.396180+00:00 20134799.999269332737 20134799.999269280583 20134800.000019706786 34800.010817730894 20134800.000053036958 8699985277.620992660522 5799996022.204546928406 20099999.988451600075 60463.520374958 2024-06-02T12:29:20.396361+00:00 20134800.001817896962 20134800.001817848533 20134800.000049676746 34800.013366298197 20134800.000078070909 8699985662.081439971924 5799996215.477764129639 20099999.988451600075 60463.520386539 2024-06-02T12:29:21.396995+00:00 20134800.000059355050 20134800.000059306622 20134800.000018883497 34800.011607754073 20134799.999978538603 8699984779.756053924561 5799995770.167980194092 20099999.988451600075 60463.520398105 2024-06-02T12:29:22.396321+00:00 20134799.997556276619 20134799.997556228191 20134799.999877672642 34800.009104675926 20134799.999737054110 8699984731.652688980103 5799995736.054382324219 20099999.988451600075 60463.520409777 2024-06-02T12:29:23.404718+00:00 20134800.000588621944 20134800.000588573515 20134800.000005196780 34800.012137022932 20134800.000007294118 8699985918.121179580688 5799996340.548611640930 20099999.988451600075 60463.520421334 2024-06-02T12:29:24.403231+00:00 20134800.002123434097 20134800.002123385668 20134799.999984715134 34800.013671834415 20134800.000023178756 8699985607.907062530518 5799996186.103391647339 20099999.988451600075 60463.520432821 2024-06-02T12:29:25.395757+00:00 20134799.997654374689 20134799.997654326260 20134800.000076435506 34800.009202773195 20134800.000095132738 8699984572.287609100342 5799995671.291822433472 20099999.988451600075 60463.520444403 2024-06-02T12:29:26.396469+00:00 20134800.001028556377 20134800.001028507948 20134800.000030323863 34800.012576957626 20134800.000061810017 8699985773.239582061768 5799996270.379408836365 20099999.988451600075 60463.520455976 2024-06-02T12:29:27.396333+00:00 20134799.998528786004 20134799.998528737575 20134799.999926250428 34800.010077187602 20134799.999890394509 8699985245.396615982056 5799995999.315546035767 20099999.988451600075 60463.520467554 2024-06-02T12:29:28.396650+00:00 20134800.000042885542 20134800.000042837113 20134799.999985568225 34800.011591284128 20134799.999961480498 8699985962.341463088989 5799996360.749849319458 20099999.988451600075 60463.520479127 2024-06-02T12:29:29.396604+00:00 20134800.001189369708 20134800.001189321280 20134800.000027343631 34800.012737771031 20134800.000035181642 8699985933.444492340088 5799996349.372290611267 20099999.988451600075 60463.520490702 2024-06-02T12:29:30.396696+00:00 20134800.002255335450 20134800.002255287021 20134800.000019911677 34800.013803736489 20134799.999990444630 8699985357.205801010132 5799996059.388940811157 20099999.988451600075 60463.520502270 2024-06-02T12:29:31.396092+00:00 20134799.997942756861 20134799.997942708433 20134799.999893970788 34800.009491155404 20134799.999817278236 8699984220.849060058594 5799995483.995238304138 20099999.988451600075 60463.520513826 2024-06-02T12:29:32.394523+00:00 20134800.000439189374 20134800.000439140946 20134799.999848261476 34800.011987589824 20134799.999791275710 8699985171.108354568481 5799995958.041505813599 20099999.988451600075 60463.520525429 2024-06-02T12:29:33.397057+00:00 20134800.000484343618 20134800.000484295189 20134799.999958194792 34800.012032744322 20134799.999988578260 8699984910.405946731567 5799995835.911288261414 20099999.988451600075 60463.520536994 2024-06-02T12:29:34.396253+00:00 20134799.997179519385 20134799.997179470956 20134799.999909371138 34800.008727919667 20134799.999866526574 8699984625.802312850952 5799995688.523906707764 20099999.988451600075 60463.520548570 2024-06-02T12:29:35.396437+00:00 20134800.001939248294 20134800.001939199865 20134799.999936558306 34800.013487649943 20134799.999975502491 8699986003.048990249634 5799996381.687974929810 20099999.988451600075 60463.520560141 2024-06-02T12:29:36.396139+00:00 20134799.999922975898 20134799.999922927469 20134800.000082269311 34800.011471377373 20134800.000175356865 8699985020.001430511475 5799995898.491537094116 20099999.988451600075 60463.520571704 2024-06-02T12:29:37.395271+00:00 20134799.999957509339 20134799.999957460910 20134800.000093515962 34800.011505908122 20134800.000082239509 8699985127.796007156372 5799995948.508796691895 20099999.988451600075 60463.520583310 2024-06-02T12:29:38.397988+00:00 20134799.999511953443 20134799.999511905015 20134800.000063389540 34800.011060354627 20134800.000083204359 8699985177.331842422485 5799995973.317002296448 20099999.988451600075 60463.520594893 2024-06-02T12:29:39.398706+00:00 20134799.999592166394 20134799.999592117965 20134800.000089760870 34800.011140567462 20134800.000041302294 8699985451.871397018433 5799996108.840802192688 20099999.988451600075 60463.520606438 2024-06-02T12:29:40.396251+00:00 20134800.000389181077 20134800.000389132649 20134800.000110551715 34800.011937581759 20134800.000142652541 8699985739.008377075195 5799996256.632316589355 20099999.988451600075 60463.520618011 2024-06-02T12:29:41.396156+00:00 20134800.000682417303 20134800.000682368875 20134799.999961804599 34800.012230818509 20134800.000005185604 8699985533.717189788818 5799996148.258926391602 20099999.988451600075 60463.520629589 2024-06-02T12:29:42.396469+00:00 20134799.998498275876 20134799.998498227447 20134799.999972723424 34800.010046676995 20134800.000048633665 8699985187.292577743530 5799995976.856954574585 20099999.988451600075 60463.520641165 2024-06-02T12:29:43.396670+00:00 20134800.000626333058 20134800.000626284629 20134800.000029537827 34800.012174734351 20134800.000114195049 8699985923.177371978760 5799996347.531085968018 20099999.988451600075 60463.520652802 2024-06-02T12:29:44.402072+00:00 20134799.998812388629 20134799.998812340200 20134799.999957975000 34800.010360790162 20134800.000067543238 8699985630.215892791748 5799996199.106446266174 20099999.988451600075 60463.520664311 2024-06-02T12:29:45.396492+00:00 20134800.002633426338 20134800.002633377910 20134800.000034898520 34800.014181826919 20134800.000102236867 8699986202.509960174561 5799996486.699138641357 20099999.988451600075 60463.520675876 2024-06-02T12:29:46.395671+00:00 20134800.000295981765 20134800.000295933336 20134800.000020794570 34800.011844382905 20134800.000116955489 8699984902.840980529785 5799995837.477927207947 20099999.988451600075 60463.520687462 2024-06-02T12:29:47.396690+00:00 20134799.998576290905 20134799.998576242477 20134800.000048134476 34800.010124692628 20134800.000059131533 8699984770.281240463257 5799995768.788651466370 20099999.988451600075 60463.520699028 2024-06-02T12:29:48.395996+00:00 20134799.998702269047 20134799.998702220619 20134799.999942082912 34800.010250670057 20134799.999877266586 8699985486.372041702271 5799996119.256263732910 20099999.988451600075 60463.520710671 2024-06-02T12:29:49.401980+00:00 20134800.001816686243 20134800.001816637814 20134799.999964974821 34800.013365085091 20134800.000024206936 8699986124.257802963257 5799996444.321755409241 20099999.988451600075 60463.520722185 2024-06-02T12:29:50.396810+00:00 20134800.000850901008 20134800.000850852579 20134799.999859023839 34800.012399300933 20134799.999919932336 8699985153.850940704346 5799995954.773443222046 20099999.988451600075 60463.520733733 2024-06-02T12:29:51.394556+00:00 20134799.998916588724 20134799.998916536570 20134799.999946396798 34800.010464987012 20134799.999979376793 8699984682.457147598267 5799995721.553468704224 20099999.988451600075 60463.520745323 2024-06-02T12:29:52.395899+00:00 20134800.000693805516 20134800.000693753362 20134799.999957971275 34800.012242203840 20134799.999970279634 8699985197.931785583496 5799995978.911698341370 20099999.988451600075 60463.520756905 2024-06-02T12:29:53.396555+00:00 20134799.998976163566 20134799.998976115137 20134800.000000331551 34800.010524562458 20134799.999986380339 8699984848.791343688965 5799995805.012339591980 20099999.988451600075 60463.520768568 2024-06-02T12:29:54.404301+00:00 20134799.999470591545 20134799.999470543116 20134799.999999202788 34800.011018991347 20134800.000031147152 8699985349.675689697266 5799996057.319834709167 20099999.988451600075 60463.520780054 2024-06-02T12:29:55.396710+00:00 20134800.000294391066 20134800.000294342637 20134799.999982368201 34800.011842790504 20134799.999833226204 8699985599.650829315186 5799996174.060683250427 20099999.988451600075 60463.520791637 2024-06-02T12:29:56.397451+00:00 20134799.999647267163 20134799.999647218734 20134800.000033557415 34800.011195666615 20134800.000012371689 8699985497.105522155762 5799996130.252423286438 20099999.988451600075 60463.520803197 2024-06-02T12:29:57.396233+00:00 20134800.001187019050 20134800.001186970621 20134800.000070955604 34800.012735419958 20134800.000084131956 8699985656.544065475464 5799996212.961741447449 20099999.988451600075 60463.520814771 2024-06-02T12:29:58.396186+00:00 20134799.999429915100 20134799.999429866672 20134800.000082205981 34800.010978314749 20134800.000151105225 8699985143.783308029175 5799995959.371849060059 20099999.988451600075 60463.520826340 2024-06-02T12:29:59.395735+00:00 20134799.998017456383 20134799.998017407954 20134799.999904431403 34800.009565854787 20134799.999994795769 8699985406.721002578735 5799996084.327912330627 20099999.988451600075 60463.520837918 2024-06-02T12:30:00.396163+00:00 20134800.001365073025 20134800.001365024596 20134799.999940339476 34800.012913474558 20134800.000045005232 8699986350.076641082764 5799996558.097696304321 20099999.988451600075 60463.520849494 2024-06-02T12:30:01.396291+00:00 20134800.000131957233 20134800.000131908804 20134799.999941296875 34800.011680358097 20134799.999969854951 8699985637.010135650635 5799996198.433169364929 20099999.988451600075 60463.520861141 2024-06-02T12:30:02.402625+00:00 20134800.000551443547 20134800.000551395118 20134800.000038389117 34800.012099844847 20134800.000154986978 8699985570.294343948364 5799996172.789225578308 20099999.988451600075 60463.520872861 2024-06-02T12:30:03.415161+00:00 20134800.000440113246 20134800.000440064818 20134799.999959196895 34800.011988513630 20134799.999928869307 8699985296.886404037476 5799996026.663614273071 20099999.988451600075 60463.520884355 2024-06-02T12:30:04.408241+00:00 20134799.998928830028 20134799.998928781599 20134800.000022687018 34800.010477230317 20134800.000087253749 8699985066.199480056763 5799995917.919473648071 20099999.988451600075 60463.520895786 2024-06-02T12:30:05.395873+00:00 20134800.000124901533 20134800.000124853104 20134800.000109605491 34800.011673301211 20134800.000159706920 8699985631.876688003540 5799996203.777094841003 20099999.988451600075 60463.520907648 2024-06-02T12:30:06.420785+00:00 20134799.999599557370 20134799.999599508941 20134800.000084247440 34800.011147957564 20134800.000060059130 8699985624.134540557861 5799996195.754004478455 20099999.988451600075 60463.520919020 2024-06-02T12:30:07.403321+00:00 20134800.000519990921 20134800.000519942492 20134799.999972168356 34800.012068392694 20134799.999921500683 8699985840.868612289429 5799996298.347783088684 20099999.988451600075 60463.520930712 2024-06-02T12:30:08.413524+00:00 20134799.998796299100 20134799.998796250671 20134800.000087313354 34800.010344698945 20134800.000030219555 8699985591.777267456055 5799996178.331976890564 20099999.988451600075 60463.520942369 2024-06-02T12:30:09.420676+00:00 20134799.998879022896 20134799.998878974468 20134799.999984253198 34800.010427424269 20134799.999880097806 8699986211.381147384644 5799996481.878840446472 20099999.988451600075 60463.520954121 2024-06-02T12:30:10.436051+00:00 20134800.003359302878 20134800.003359254450 20134800.000026702881 34800.014907704281 20134799.999990418553 8699986794.194555282593 5799996777.882308959961 20099999.988451600075 60463.520965494 2024-06-02T12:30:11.418700+00:00 20134799.999052107334 20134799.999052058905 20134799.999907944351 34800.010600508453 20134799.999938376248 8699985080.797874450684 5799995919.015460968018 20099999.988451600075 60463.520976896 2024-06-02T12:30:12.403844+00:00 20134799.998662315309 20134799.998662266880 20134799.999958388507 34800.010210714987 20134799.999941322953 8699985521.175069808960 5799996139.326877593994 20099999.988451600075 60463.520988411 2024-06-02T12:30:13.398750+00:00 20134800.002184871584 20134800.002184823155 20134800.000023365021 34800.013733272601 20134800.000091921538 8699986182.692518234253 5799996476.360470771790 20099999.988451600075 60463.521000208 2024-06-02T12:30:14.417988+00:00 20134799.998851854354 20134799.998851805925 20134800.000014632940 34800.010400253384 20134800.000030800700 8699985093.038257598877 5799995928.986630439758 20099999.988451600075 60463.521011738 2024-06-02T12:30:15.414131+00:00 20134799.999367304146 20134799.999367255718 20134800.000034529716 34800.010915704850 20134799.999990433455 8699985702.291019439697 5799996231.931153297424 20099999.988451600075 60463.521023348 2024-06-02T12:30:16.417319+00:00 20134799.999568436295 20134799.999568387866 20134800.000036720186 34800.011116834896 20134800.000084523112 8699986016.014513015747 5799996392.713250160217 20099999.988451600075 60463.521034928 2024-06-02T12:30:17.417740+00:00 20134800.001385226846 20134800.001385178417 20134800.000027846545 34800.012933625811 20134800.000069096684 8699986264.563091278076 5799996516.344806671143 20099999.988451600075 60463.521046390 2024-06-02T12:30:18.408130+00:00 20134800.000394262373 20134800.000394213945 20134800.000068508089 34800.011942662604 20134800.000054411590 8699985575.695150375366 5799996171.298936843872 20099999.988451600075 60463.521058052 2024-06-02T12:30:19.415690+00:00 20134800.000464025885 20134800.000463977456 20134799.999903496355 34800.012012425825 20134799.999801822007 8699985394.954830169678 5799996070.404180526733 20099999.988451600075 60463.521069649 2024-06-02T12:30:20.417699+00:00 20134799.997706506401 20134799.997706457973 20134799.999982465059 34800.009254905926 20134800.000009067357 8699985121.979814529419 5799995942.551916122437 20099999.988451600075 60463.521081098 2024-06-02T12:30:21.406890+00:00 20134799.999441888183 20134799.999441836029 20134799.999974627048 34800.010990286348 20134799.999971445650 8699986252.913909912109 5799996506.451381683350 20099999.988451600075 60463.521092570 2024-06-02T12:30:22.398042+00:00 20134800.002249948680 20134800.002249900252 20134799.999878566712 34800.013798349821 20134799.999764341861 8699986502.329082489014 5799996622.529680252075 20099999.988451600075 60463.521104306 2024-06-02T12:30:23.412039+00:00 20134799.998256865889 20134799.998256817460 20134800.000002507120 34800.009805267167 20134800.000089101493 8699985362.237525939941 5799996066.015468597412 20099999.988451600075 60463.521115719 2024-06-02T12:30:24.398106+00:00 20134800.000943366438 20134800.000943318009 20134799.999857302755 34800.012491766945 20134799.999895233661 8699986169.977680206299 5799996461.807771682739 20099999.988451600075 60463.521127303 2024-06-02T12:30:25.398986+00:00 20134800.001967139542 20134800.001967091113 20134799.999981898814 34800.013515540355 20134799.999992363155 8699985666.915967941284 5799996214.323954582214 20099999.988451600075 60463.521139024 2024-06-02T12:30:26.411658+00:00 20134799.998918145895 20134799.998918097466 20134799.999978233129 34800.010466546388 20134800.000011336058 8699984691.607358932495 5799995727.460147857666 20099999.988451600075 60463.521150419 2024-06-02T12:30:27.396164+00:00 20134799.997880298644 20134799.997880250216 20134800.000030331314 34800.009428697434 20134800.000000551343 8699985192.656116485596 5799995977.535186767578 20099999.988451600075 60463.521162106 2024-06-02T12:30:28.405928+00:00 20134800.003009803593 20134800.003009755164 20134800.000264186412 34800.014558203817 20134800.000273752958 8699986361.733631134033 5799996573.457392692566 20099999.988451600075 60463.521173582 2024-06-02T12:30:29.397539+00:00 20134799.997637487948 20134799.997637439519 20134800.000167146325 34800.009185887175 20134800.000251863152 8699984961.204511642456 5799995872.280794143677 20099999.988451600075 60463.521185158 2024-06-02T12:30:30.397664+00:00 20134800.001772060990 20134800.001772012562 20134800.000026375055 34800.013320462764 20134800.000013694167 8699986192.545927047729 5799996478.027795791626 20099999.988451600075 60463.521196732 2024-06-02T12:30:31.397671+00:00 20134799.998578190804 20134799.998578142375 20134799.999999865890 34800.010126589616 20134799.999988533556 8699985304.826709747314 5799996033.119737625122 20099999.988451600075 60463.521208303 2024-06-02T12:30:32.397389+00:00 20134800.001393668354 20134800.001393619925 20134800.000080253929 34800.012942067726 20134800.000069495291 8699986026.513500213623 5799996397.336604118347 20099999.988451600075 60463.521219866 2024-06-02T12:30:33.396414+00:00 20134799.999004889280 20134799.999004840851 20134799.999938901514 34800.010553289532 20134799.999853711575 8699985360.758893966675 5799996055.468222618103 20099999.988451600075 60463.521231430 2024-06-02T12:30:34.395541+00:00 20134800.001047380269 20134800.001047331840 20134799.999903183430 34800.012595779175 20134799.999873537570 8699985806.751613616943 5799996279.290728569031 20099999.988451600075 60463.521243162 2024-06-02T12:30:35.409216+00:00 20134799.999149650335 20134799.999149601907 20134799.999838188291 34800.010698049366 20134799.999770328403 8699985221.444593429565 5799995982.336830139160 20099999.988451600075 60463.521254590 2024-06-02T12:30:36.396534+00:00 20134799.998309534043 20134799.998309485614 20134799.999747063965 34800.009857935809 20134799.999699335545 8699985541.664909362793 5799996139.488860130310 20099999.988451600075 60463.521266172 2024-06-02T12:30:37.397218+00:00 20134800.002907238901 20134800.002907190472 20134799.999925550073 34800.014455640427 20134800.000051077455 8699986288.502967834473 5799996527.563876152039 20099999.988451600075 60463.521277738 2024-06-02T12:30:38.396534+00:00 20134799.997847169638 20134799.997847121209 20134799.999947566539 34800.009395570261 20134799.999963622540 8699984818.716087341309 5799995789.026473045349 20099999.988451600075 60463.521289314 2024-06-02T12:30:39.396723+00:00 20134800.000752657652 20134800.000752605498 20134800.000087719411 34800.012301055831 20134800.000077109784 8699985870.451549530029 5799996319.622822761536 20099999.988451600075 60463.521300894 2024-06-02T12:30:40.397263+00:00 20134800.000584445894 20134800.000584397465 20134800.000193402171 34800.012132844851 20134800.000169217587 8699985602.502952575684 5799996189.486366271973 20099999.988451600075 60463.521312471 2024-06-02T12:30:41.397525+00:00 20134800.002954788506 20134800.002954736352 20134800.000219605863 34800.014503186685 20134800.000328674912 8699985408.996438980103 5799996099.377131462097 20099999.988451600075 60463.521324042 2024-06-02T12:30:42.397243+00:00 20134799.995879963040 20134799.995879914612 20134800.000121016055 34800.007428362616 20134800.000200044364 8699984026.337980270386 5799995402.688245773315 20099999.988451600075 60463.521335619 2024-06-02T12:30:43.397450+00:00 20134800.000641096383 20134800.000641047955 20134799.999967377633 34800.012189496490 20134799.999997992069 8699986094.677377700806 5799996428.439238548279 20099999.988451600075 60463.521347180 2024-06-02T12:30:44.396384+00:00 20134800.002721264958 20134800.002721216530 20134799.999950498343 34800.014269663727 20134800.000032804906 8699985765.045265197754 5799996265.073616981506 20099999.988451600075 60463.521358764 2024-06-02T12:30:45.397217+00:00 20134799.999153636396 20134799.999153587967 20134799.999944899231 34800.010702036016 20134800.000003561378 8699984345.084428787231 5799995553.874680519104 20099999.988451600075 60463.521370328 2024-06-02T12:30:46.396349+00:00 20134799.999810356647 20134799.999810308218 20134799.999958489090 34800.011358757554 20134799.999943912029 8699984777.075965881348 5799995767.385109901428 20099999.988451600075 60463.521381897 2024-06-02T12:30:47.395889+00:00 20134800.000875145197 20134800.000875096768 20134799.999909613281 34800.012423544722 20134799.999953936785 8699984834.810531616211 5799995796.670108795166 20099999.988451600075 60463.521393534 2024-06-02T12:30:48.401322+00:00 20134799.997264895588 20134799.997264847159 20134800.000009965152 34800.008813296074 20134800.000048030168 8699984358.088882446289 5799995562.229776382446 20099999.988451600075 60463.521405057 2024-06-02T12:30:49.396914+00:00 20134800.000497177243 20134800.000497125089 20134800.000140648335 34800.012045575386 20134800.000189006329 8699985772.464836120605 5799996275.291847229004 20099999.988451600075 60463.521416623 2024-06-02T12:30:50.396191+00:00 20134800.000680901110 20134800.000680852681 20134800.000011246651 34800.012229300773 20134800.000004850328 8699985570.113681793213 5799996166.443032264709 20099999.988451600075 60463.521428216 2024-06-02T12:30:51.397906+00:00 20134799.999601878226 20134799.999601829797 20134800.000040140003 34800.011150277882 20134800.000061932951 8699985234.206262588501 5799996000.867866516113 20099999.988451600075 60463.521439778 2024-06-02T12:30:52.396839+00:00 20134799.998274024576 20134799.998273976147 20134800.000039659441 34800.009822424123 20134799.999994173646 8699985455.366600036621 5799996108.624631881714 20099999.988451600075 60463.521451363 2024-06-02T12:30:53.397784+00:00 20134800.001828979701 20134800.001828931272 20134800.000014327466 34800.013377379371 20134800.000041745603 8699986346.642223358154 5799996556.244688034058 20099999.988451600075 60463.521462923 2024-06-02T12:30:54.396588+00:00 20134800.000986438245 20134800.000986389816 20134799.999971933663 34800.012534840011 20134799.999988749623 8699985402.290372848511 5799996081.860513687134 20099999.988451600075 60463.521474501 2024-06-02T12:30:55.396862+00:00 20134799.995887931436 20134799.995887883008 20134800.000001687557 34800.007436331027 20134799.999966625124 8699984917.627014160156 5799995838.607036590576 20099999.988451600075 60463.521486075 2024-06-02T12:30:56.396847+00:00 20134800.003850564361 20134800.003850515932 20134799.999999258667 34800.015398963304 20134800.000003311783 8699986967.099130630493 5799996864.871704101562 20099999.988451600075 60463.521497645 2024-06-02T12:30:57.396571+00:00 20134799.999042414129 20134799.999042365700 20134800.000026471913 34800.010590815844 20134799.999946597964 8699985045.615585327148 5799995901.766921043396 20099999.988451600075 60463.521509389 2024-06-02T12:30:58.411232+00:00 20134800.002116002142 20134800.002115949988 20134800.000083610415 34800.013664400489 20134800.000068761408 8699985578.483604431152 5799996173.291067123413 20099999.988451600075 60463.521520794 2024-06-02T12:30:59.396607+00:00 20134799.998974416405 20134799.998974367976 20134799.999977804720 34800.010522817778 20134800.000081386417 8699984518.854887008667 5799995644.002676963806 20099999.988451600075 60463.521532367 2024-06-02T12:31:00.396477+00:00 20134799.997744753957 20134799.997744705528 20134799.999944061041 34800.009293155061 20134799.999833703041 8699984995.253572463989 5799995871.882001876831 20099999.988451600075 60463.521544264 2024-06-02T12:31:01.424367+00:00 20134800.002274002880 20134800.002273954451 20134800.000002637506 34800.013822404173 20134800.000028304756 8699986133.335878372192 5799996449.031496047974 20099999.988451600075 60463.521555619 2024-06-02T12:31:02.405519+00:00 20134799.999751921743 20134799.999751873314 20134799.999966982752 34800.011300320948 20134800.000009950250 8699984973.097415924072 5799995868.147521972656 20099999.988451600075 60463.521567100 2024-06-02T12:31:03.397452+00:00 20134800.000367622823 20134800.000367574394 20134799.999995756894 34800.011916023832 20134799.999951284379 8699985099.344299316406 5799995928.826572418213 20099999.988451600075 60463.521578682 2024-06-02T12:31:04.398103+00:00 20134799.998479302973 20134799.998479254544 20134799.999953880906 34800.010027703589 20134799.999909386039 8699984891.929935455322 5799995823.373641967773 20099999.988451600075 60463.521590234 2024-06-02T12:31:05.396197+00:00 20134799.999996140599 20134799.999996092170 20134800.000009309500 34800.011544539433 20134800.000020410866 8699985654.314149856567 5799996209.191783905029 20099999.988451600075 60463.521601816 2024-06-02T12:31:06.396890+00:00 20134799.998697798699 20134799.998697750270 20134799.999974008650 34800.010246197926 20134799.999976865947 8699985643.796571731567 5799996202.118609428406 20099999.988451600075 60463.521613413 2024-06-02T12:31:07.398870+00:00 20134800.000901058316 20134800.000901006162 20134800.000047858804 34800.012449456546 20134800.000019967556 8699986298.067455291748 5799996531.049958229065 20099999.988451600075 60463.521625054 2024-06-02T12:31:08.404656+00:00 20134800.001159623265 20134800.001159574836 20134799.999981831759 34800.012708024020 20134799.999994035810 8699985868.559089660645 5799996315.215227127075 20099999.988451600075 60463.521636541 2024-06-02T12:31:09.397114+00:00 20134800.000588767231 20134800.000588718802 20134800.000000514090 34800.012137166246 20134800.000010978431 8699985273.043081283569 5799996018.163220405579 20099999.988451600075 60463.521648088 2024-06-02T12:31:10.394824+00:00 20134800.000482145697 20134800.000482097268 20134800.000023860484 34800.012030544654 20134800.000073846430 8699984991.533123016357 5799995880.027788162231 20099999.988451600075 60463.521659692 2024-06-02T12:31:11.397378+00:00 20134799.998812466860 20134799.998812418431 20134799.999890659004 34800.010360867644 20134799.999791450799 8699984724.435529708862 5799995734.712457656860 20099999.988451600075 60463.521671251 2024-06-02T12:31:12.396128+00:00 20134799.999784935266 20134799.999784886837 20134800.000050991774 34800.011333336006 20134800.000047758222 8699985291.022674560547 5799996028.685407638550 20099999.988451600075 60463.521682833 2024-06-02T12:31:13.396789+00:00 20134799.997509945184 20134799.997509896755 20134800.000042576343 34800.009058345946 20134799.999990172684 8699985452.335092544556 5799996106.942199707031 20099999.988451600075 60463.521694434 2024-06-02T12:31:14.399092+00:00 20134800.003646720201 20134800.003646671772 20134799.999985810369 34800.015195120475 20134800.000026244670 8699986676.723293304443 5799996720.639430999756 20099999.988451600075 60463.521705986 2024-06-02T12:31:15.397150+00:00 20134799.998986560851 20134799.998986512423 20134800.000030897558 34800.010534960187 20134800.000075101852 8699984866.155265808105 5799995817.391138076782 20099999.988451600075 60463.521717559 2024-06-02T12:31:16.397070+00:00 20134799.999953106046 20134799.999953057617 20134800.000024784356 34800.011501506298 20134800.000046275556 8699985395.331975936890 5799996080.778397560120 20099999.988451600075 60463.521729129 2024-06-02T12:31:17.396786+00:00 20134799.997326143086 20134799.997326094657 20134799.999954178929 34800.008874543288 20134799.999953471124 8699985406.524101257324 5799996082.507583618164 20099999.988451600075 60463.521740707 2024-06-02T12:31:18.397060+00:00 20134800.002260573208 20134800.002260524780 20134799.999944582582 34800.013808972733 20134799.999884147197 8699986717.600702285767 5799996735.157335281372 20099999.988451600075 60463.521752276 2024-06-02T12:31:19.396602+00:00 20134799.997908677906 20134799.997908629477 20134799.999892491847 34800.009457079352 20134799.999925538898 8699985561.650154113770 5799996158.906800270081 20099999.988451600075 60463.521763839 2024-06-02T12:31:20.395682+00:00 20134800.001622632146 20134800.001622583717 20134799.999912217259 34800.013171033141 20134800.000041734427 8699986548.311779022217 5799996657.079037666321 20099999.988451600075 60463.521775435 2024-06-02T12:31:21.397593+00:00 20134799.999499581754 20134799.999499533325 20134799.999806664884 34800.011047983025 20134799.999837286770 8699985662.633989334106 5799996205.721434593201 20099999.988451600075 60463.521786997 2024-06-02T12:31:22.396508+00:00 20134799.998566124588 20134799.998566076159 20134799.999909419566 34800.010114524557 20134800.000041730702 8699985829.349143981934 5799996297.597612380981 20099999.988451600075 60463.521798590 2024-06-02T12:31:23.398178+00:00 20134800.001646310091 20134800.001646261662 20134799.999966673553 34800.013194710220 20134800.000017505139 8699986521.745883941650 5799996642.786603927612 20099999.988451600075 60463.521810149 2024-06-02T12:31:24.396885+00:00 20134799.999323748052 20134799.999323695898 20134799.999940428883 34800.010872146340 20134799.999955415726 8699985699.116794586182 5799996228.884927749634 20099999.988451600075 60463.521821726 2024-06-02T12:31:25.397091+00:00 20134800.000219941139 20134800.000219892710 20134800.000012073666 34800.011768340904 20134800.000008039176 8699985973.355295181274 5799996368.196763038635 20099999.988451600075 60463.521833295 2024-06-02T12:31:26.396690+00:00 20134799.999646715820 20134799.999646663666 20134800.000014137477 34800.011195114093 20134799.999905053526 8699985913.019918441772 5799996333.738056182861 20099999.988451600075 60463.521844867 2024-06-02T12:31:27.396521+00:00 20134800.001474659890 20134800.001474611461 20134800.000023208559 34800.013023061147 20134800.000085610896 8699986111.486288070679 5799996440.494482040405 20099999.988451600075 60463.521856446 2024-06-02T12:31:28.396948+00:00 20134799.999462123960 20134799.999462075531 20134799.999935887754 34800.011010522459 20134799.999956864864 8699985339.746110916138 5799996049.259949684143 20099999.988451600075 60463.521868027 2024-06-02T12:31:29.397494+00:00 20134799.998863957822 20134799.998863909394 20134800.000112451613 34800.010412356591 20134800.000275041908 8699985612.361257553101 5799996198.824958801270 20099999.988451600075 60463.521879588 2024-06-02T12:31:30.396378+00:00 20134800.002675998956 20134800.002675950527 20134800.000015031546 34800.014224400424 20134800.000039927661 8699986228.389085769653 5799996497.042347908020 20099999.988451600075 60463.521891157 2024-06-02T12:31:31.395961+00:00 20134799.998470649123 20134799.998470596969 20134799.999926988035 34800.010019047426 20134799.999894268811 8699984870.473735809326 5799995812.015672683716 20099999.988451600075 60463.521902730 2024-06-02T12:31:32.395848+00:00 20134799.999811761081 20134799.999811712652 20134799.999962154776 34800.011360160781 20134799.999975033104 8699985603.063320159912 5799996181.675607681274 20099999.988451600075 60463.521914313 2024-06-02T12:31:33.396609+00:00 20134799.999293413013 20134799.999293364584 20134800.000033222139 34800.010841813739 20134799.999972190708 8699985696.211053848267 5799996228.130972862244 20099999.988451600075 60463.521925884 2024-06-02T12:31:34.396351+00:00 20134800.000844787806 20134800.000844739377 20134800.000132299960 34800.012393188204 20134800.000093683600 8699986096.449296951294 5799996433.312323570251 20099999.988451600075 60463.521937453 2024-06-02T12:31:35.395910+00:00 20134799.998665105551 20134799.998665057123 20134800.000055618584 34800.010213504524 20134800.000011797994 8699985729.801443099976 5799996246.576516151428 20099999.988451600075 60463.521949027 2024-06-02T12:31:36.395905+00:00 20134800.000970214605 20134800.000970166177 20134800.000113118440 34800.012518614218 20134800.000163264573 8699986419.080024719238 5799996597.526923179626 20099999.988451600075 60463.521960732 2024-06-02T12:31:37.407265+00:00 20134800.001636125147 20134800.001636076719 20134800.000148106366 34800.013184524178 20134800.000094637275 8699986007.514690399170 5799996388.884802818298 20099999.988451600075 60463.521972207 2024-06-02T12:31:38.398689+00:00 20134800.000435736030 20134800.000435687602 20134800.000099271536 34800.011984136196 20134800.000048279762 8699985267.043628692627 5799996016.717752456665 20099999.988451600075 60463.521983752 2024-06-02T12:31:39.396145+00:00 20134799.997990660369 20134799.997990611941 20134800.000006355345 34800.009539061117 20134799.999983776361 8699985056.590738296509 5799995908.803591728210 20099999.988451600075 60463.521995328 2024-06-02T12:31:40.396357+00:00 20134799.999624233693 20134799.999624185264 20134800.000136923045 34800.011172634739 20134800.000227808952 8699986109.713474273682 5799996445.533068656921 20099999.988451600075 60463.522006901 2024-06-02T12:31:41.396286+00:00 20134800.002067998052 20134800.002067949623 20134799.999970808625 34800.013616399388 20134800.000067654997 8699986330.946903228760 5799996549.476555824280 20099999.988451600075 60463.522018481 2024-06-02T12:31:42.396742+00:00 20134799.998204067349 20134799.998204018921 20134799.999913830310 34800.009752466212 20134799.999909445643 8699985251.817892074585 5799996003.319983482361 20099999.988451600075 60463.522030053 2024-06-02T12:31:43.396573+00:00 20134799.999720539898 20134799.999720491469 20134799.999867606908 34800.011268940274 20134799.999858651310 8699986094.868118286133 5799996422.728754997253 20099999.988451600075 60463.522041624 2024-06-02T12:31:44.396327+00:00 20134800.003265008330 20134800.003264959902 20134799.999894082546 34800.014813408743 20134799.999871857464 8699986175.417362213135 5799996463.553594589233 20099999.988451600075 60463.522053197 2024-06-02T12:31:45.396263+00:00 20134799.999715264887 20134799.999715216458 20134799.999931395054 34800.011263664077 20134800.000029452145 8699984514.197908401489 5799995639.510300636292 20099999.988451600075 60463.522064762 2024-06-02T12:31:46.395453+00:00 20134799.998293559998 20134799.998293511569 20134799.999920155853 34800.009841960353 20134799.999916713685 8699984585.515651702881 5799995670.471792221069 20099999.988451600075 60463.522076349 2024-06-02T12:31:47.396567+00:00 20134800.000686634332 20134800.000686585903 20134800.000018432736 34800.012235033493 20134799.999958593398 8699985456.194206237793 5799996107.556065559387 20099999.988451600075 60463.522087919 2024-06-02T12:31:48.396174+00:00 20134799.998240169138 20134799.998240120709 20134800.000016629696 34800.009788567666 20134800.000019527972 8699985108.181615829468 5799995936.088710784912 20099999.988451600075 60463.522099493 2024-06-02T12:31:49.396186+00:00 20134800.001477152109 20134800.001477103680 20134800.000020690262 34800.013025551918 20134799.999982472509 8699985996.503734588623 5799996378.705823898315 20099999.988451600075 60463.522111069 2024-06-02T12:31:50.396397+00:00 20134799.999407000840 20134799.999406948686 20134799.999982442707 34800.010955398997 20134799.999929204583 8699985262.622962951660 5799996009.545864105225 20099999.988451600075 60463.522122698 2024-06-02T12:31:51.401116+00:00 20134800.001620315015 20134800.001620266587 20134799.999920807779 34800.013168716119 20134799.999881673604 8699985543.606138229370 5799996148.056999206543 20099999.988451600075 60463.522134217 2024-06-02T12:31:52.396324+00:00 20134799.996980458498 20134799.996980410069 20134799.999924279749 34800.008528858190 20134799.999888442457 8699984679.163131713867 5799995716.117481231689 20099999.988451600075 60463.522145881 2024-06-02T12:31:53.404091+00:00 20134800.000224836171 20134800.000224787742 20134799.999875225127 34800.011773237857 20134799.999751724303 8699986141.451967239380 5799996441.565400123596 20099999.988451600075 60463.522157381 2024-06-02T12:31:54.397752+00:00 20134799.998944554478 20134799.998944506049 20134800.000012699515 34800.010492956098 20134799.999981153756 8699986012.436834335327 5799996386.617292404175 20099999.988451600075 60463.522169005 2024-06-02T12:31:55.402013+00:00 20134800.001658603549 20134800.001658555120 20134800.000187575817 34800.013207004231 20134800.000279989094 8699986568.281320571899 5799996676.991098403931 20099999.988451600075 60463.522180514 2024-06-02T12:31:56.396410+00:00 20134799.999182354659 20134799.999182306230 20134800.000143777579 34800.010730754628 20134800.000201832503 8699985853.974651336670 5799996316.581225395203 20099999.988451600075 60463.522192090 2024-06-02T12:31:57.396588+00:00 20134800.001853339374 20134800.001853290945 20134800.000034477562 34800.013401740332 20134800.000090483576 8699986280.757934570312 5799996525.333374023438 20099999.988451600075 60463.522203722 2024-06-02T12:31:58.401543+00:00 20134800.000236336142 20134800.000236287713 20134800.000102069229 34800.011784736584 20134800.000161636621 8699985399.308273315430 5799996087.573204040527 20099999.988451600075 60463.522215251 2024-06-02T12:31:59.397705+00:00 20134800.000477623194 20134800.000477574766 20134800.000026743859 34800.012026024262 20134800.000020656735 8699985315.276594161987 5799996039.683212280273 20099999.988451600075 60463.522226821 2024-06-02T12:32:00.397311+00:00 20134799.999912053347 20134799.999912004918 20134800.000087760389 34800.011460453425 20134800.000168420374 8699985092.994274139404 5799995934.698805809021 20099999.988451600075 60463.522238384 2024-06-02T12:32:01.396402+00:00 20134800.000577386469 20134800.000577338040 20134800.000034846365 34800.012125785594 20134799.999949950725 8699985173.537450790405 5799995965.867474555969 20099999.988451600075 60463.522249961 2024-06-02T12:32:02.396635+00:00 20134799.997920822352 20134799.997920773923 20134800.000088304281 34800.009469222059 20134800.000154070556 8699984923.167505264282 5799995849.187563896179 20099999.988451600075 60463.522261721 2024-06-02T12:32:03.412717+00:00 20134800.000292073935 20134800.000292025506 20134799.999840561301 34800.011840474574 20134799.999841678888 8699985963.804498672485 5799996356.489751815796 20099999.988451600075 60463.522273129 2024-06-02T12:32:04.398384+00:00 20134799.999845303595 20134799.999845255166 20134799.999751426280 34800.011393704081 20134799.999724831432 8699985680.625059127808 5799996210.031214714050 20099999.988451600075 60463.522284857 2024-06-02T12:32:05.411698+00:00 20134800.000799786299 20134800.000799737871 20134799.999753519893 34800.012348185031 20134799.999741401523 8699985664.694028854370 5799996202.756212234497 20099999.988451600075 60463.522296416 2024-06-02T12:32:06.410327+00:00 20134799.999642029405 20134799.999641980976 20134799.999924860895 34800.011190429737 20134800.000132352114 8699985147.808750152588 5799995960.603247642517 20099999.988451600075 60463.522307964 2024-06-02T12:32:07.408040+00:00 20134799.999045908451 20134799.999045860022 20134800.000024039298 34800.010594308500 20134800.000145982951 8699985313.979494094849 5799996044.256590843201 20099999.988451600075 60463.522319611 2024-06-02T12:32:08.414359+00:00 20134800.001333862543 20134800.001333814114 20134800.000119037926 34800.012882262672 20134800.000243142247 8699985856.653253555298 5799996319.641620635986 20099999.988451600075 60463.522331044 2024-06-02T12:32:09.402187+00:00 20134800.000319514424 20134800.000319465995 20134800.000036336482 34800.011867914865 20134799.999939944595 8699985188.502151489258 5799995972.932839393616 20099999.988451600075 60463.522342769 2024-06-02T12:32:10.415268+00:00 20134800.000694479793 20134800.000694431365 20134800.000133320689 34800.012242880824 20134800.000150676817 8699985128.950368881226 5799995951.937493324280 20099999.988451600075 60463.522354153 2024-06-02T12:32:11.398858+00:00 20134799.999345637858 20134799.999345589429 20134799.999988213181 34800.010894039551 20134800.000018589199 8699984763.920518875122 5799995763.919019699097 20099999.988451600075 60463.522365747 2024-06-02T12:32:12.400536+00:00 20134799.998175892979 20134799.998175844550 20134800.000086821616 34800.009724291631 20134800.000104375184 8699985134.819353103638 5799995952.942842483521 20099999.988451600075 60463.522377488 2024-06-02T12:32:13.414939+00:00 20134800.000703822821 20134800.000703774393 20134800.000131350011 34800.012252224180 20134800.000245381147 8699986082.116744995117 5799996432.466809272766 20099999.988451600075 60463.522388966 2024-06-02T12:32:14.406673+00:00 20134800.001785874367 20134800.001785825938 20134800.000076968223 34800.013334275645 20134800.000080984086 8699985804.991598129272 5799996287.054322242737 20099999.988451600075 60463.522400836 2024-06-02T12:32:15.432253+00:00 20134800.000080797821 20134800.000080745667 20134800.000110123307 34800.011629195906 20134800.000240009278 8699984953.613973617554 5799995867.991501808167 20099999.988451600075 60463.522412023 2024-06-02T12:32:16.398784+00:00 20134799.998459413648 20134799.998459365219 20134800.000046208501 34800.010007814592 20134799.999970454723 8699984921.772209167480 5799995840.839224815369 20099999.988451600075 60463.522423590 2024-06-02T12:32:17.398136+00:00 20134799.998321454972 20134799.998321406543 20134800.000001605600 34800.009869853937 20134799.999976173043 8699985762.300714492798 5799996261.341617584229 20099999.988451600075 60463.522435249 2024-06-02T12:32:18.405516+00:00 20134800.002529151738 20134800.002529103309 20134799.999837655574 34800.014077552049 20134799.999863345176 8699986523.594209671021 5799996637.287220001221 20099999.988451600075 60463.522446728 2024-06-02T12:32:19.397278+00:00 20134800.001471530646 20134800.001471482217 20134799.999943438917 34800.013019930848 20134800.000002343208 8699985219.481985092163 5799995991.022796630859 20099999.988451600075 60463.522458405 2024-06-02T12:32:20.406221+00:00 20134799.996903128922 20134799.996903080493 20134799.999820325524 34800.008451529371 20134799.999832063913 8699984400.685314178467 5799995574.529424667358 20099999.988451600075 60463.522469875 2024-06-02T12:32:21.397205+00:00 20134799.999834410846 20134799.999834362417 20134799.999833352864 34800.011382811826 20134799.999736890197 8699985879.853424072266 5799996310.147950172424 20099999.988451600075 60463.522481516 2024-06-02T12:32:22.402998+00:00 20134800.000895295292 20134800.000895243138 20134799.999888200313 34800.012443693515 20134799.999853178859 8699985874.272415161133 5799996312.202812194824 20099999.988451600075 60463.522493021 2024-06-02T12:32:23.396968+00:00 20134800.000425301492 20134800.000425253063 20134800.000004708767 34800.011973700188 20134799.999950356781 8699985413.286001205444 5799996085.758790969849 20099999.988451600075 60463.522504590 2024-06-02T12:32:24.396526+00:00 20134800.000968225300 20134800.000968176872 20134799.999915968627 34800.012516625437 20134799.999797005206 8699985196.094938278198 5799995970.773603439331 20099999.988451600075 60463.522516142 2024-06-02T12:32:25.394635+00:00 20134799.997983053327 20134799.997983004898 20134799.999982848763 34800.009531453332 20134799.999959222972 8699984668.107061386108 5799995713.538632392883 20099999.988451600075 60463.522527729 2024-06-02T12:32:26.395759+00:00 20134799.998511862010 20134799.998511813581 20134800.000023357570 34800.010060260895 20134800.000064704567 8699985686.929931640625 5799996227.345142364502 20099999.988451600075 60463.522539344 2024-06-02T12:32:27.399329+00:00 20134800.000574503094 20134800.000574454665 20134800.000032138079 34800.012122902284 20134800.000061351806 8699986429.178516387939 5799996598.329746246338 20099999.988451600075 60463.522550886 2024-06-02T12:32:28.396613+00:00 20134800.002799704671 20134800.002799656242 20134799.999986741692 34800.014348103432 20134800.000013571233 8699986174.137722015381 5799996468.818593025208 20099999.988451600075 60463.522562464 2024-06-02T12:32:29.396914+00:00 20134799.998214289546 20134799.998214241117 20134799.999941367656 34800.009762690104 20134800.000041805208 8699984741.356714248657 5799995753.604423522949 20099999.988451600075 60463.522574053 2024-06-02T12:32:30.398147+00:00 20134800.000311464071 20134800.000311415642 20134800.000008147210 34800.011859865641 20134800.000091560185 8699985608.250240325928 5799996189.124391555786 20099999.988451600075 60463.522585609 2024-06-02T12:32:31.396599+00:00 20134799.999374367297 20134799.999374318868 20134799.999979317188 34800.010922766065 20134799.999975457788 8699985462.176973342896 5799996111.250133514404 20099999.988451600075 60463.522597183 2024-06-02T12:32:32.396671+00:00 20134800.000031653792 20134800.000031605363 20134800.000022940338 34800.011580055281 20134800.000057362020 8699985775.980127334595 5799996271.564346313477 20099999.988451600075 60463.522608793 2024-06-02T12:32:33.399762+00:00 20134800.001343578100 20134800.001343529671 20134800.000080190599 34800.012891977582 20134800.000068664551 8699985769.581192016602 5799996268.835889816284 20099999.988451600075 60463.522620346 2024-06-02T12:32:34.397925+00:00 20134800.000575643033 20134800.000575594604 20134800.000003766268 34800.012124042471 20134799.999929565936 8699985160.142288208008 5799995958.320638656616 20099999.988451600075 60463.522631913 2024-06-02T12:32:35.397317+00:00 20134799.999163769186 20134799.999163717031 20134800.000019725412 34800.010712167568 20134800.000159732997 8699984846.504163742065 5799995811.091843605042 20099999.988451600075 60463.522643635 2024-06-02T12:32:36.410086+00:00 20134800.000896204263 20134800.000896155834 20134799.999934609979 34800.012444603693 20134799.999936651438 8699985265.634269714355 5799996011.361901283264 20099999.988451600075 60463.522655049 2024-06-02T12:32:37.396284+00:00 20134799.996007382870 20134799.996007334441 20134800.000093024224 34800.007555783523 20134800.000170517713 8699984793.207712173462 5799995784.893065452576 20099999.988451600075 60463.522666675 2024-06-02T12:32:38.400743+00:00 20134800.002071447670 20134800.002071399242 20134800.000018130988 34800.013619849247 20134799.999966152012 8699986848.518518447876 5799996804.033158302307 20099999.988451600075 60463.522678207 2024-06-02T12:32:39.397073+00:00 20134800.001448992640 20134800.001448944211 20134800.000038795173 34800.012997393133 20134800.000000894070 8699985833.270105361938 5799996297.856523513794 20099999.988451600075 60463.522689768 2024-06-02T12:32:40.395953+00:00 20134799.998701669276 20134799.998701620847 20134799.999878481030 34800.010250069347 20134799.999865960330 8699985076.297962188721 5799995913.748192787170 20099999.988451600075 60463.522701336 2024-06-02T12:32:41.395395+00:00 20134799.999696362764 20134799.999696314335 20134799.999942958355 34800.011244764311 20134799.999901965261 8699985660.200860977173 5799996207.199890136719 20099999.988451600075 60463.522712914 2024-06-02T12:32:42.395801+00:00 20134800.000131983310 20134800.000131934881 20134800.000046212226 34800.011680383017 20134800.000007655472 8699985839.252010345459 5799996301.129104614258 20099999.988451600075 60463.522724512 2024-06-02T12:32:43.397867+00:00 20134800.000070665032 20134800.000070616603 20134799.999968443066 34800.011619065670 20134799.999832119793 8699985760.843040466309 5799996254.610719680786 20099999.988451600075 60463.522736069 2024-06-02T12:32:44.396347+00:00 20134799.998837660998 20134799.998837612569 20134800.000070352107 34800.010386060829 20134800.000145744532 8699985763.029855728149 5799996268.771840095520 20099999.988451600075 60463.522747646 2024-06-02T12:32:45.396608+00:00 20134800.000610627234 20134800.000610578805 20134799.999983910471 34800.012159026337 20134800.000109013170 8699986330.365081787109 5799996550.909051895142 20099999.988451600075 60463.522759369 2024-06-02T12:32:46.409496+00:00 20134799.999779544771 20134799.999779496342 20134800.000068228692 34800.011327944805 20134800.000119756907 8699986031.815690994263 5799996402.081956863403 20099999.988451600075 60463.522770919 2024-06-02T12:32:47.407429+00:00 20134800.000186394900 20134800.000186346471 20134800.000112265348 34800.011734795866 20134800.000027567148 8699986181.275926589966 5799996472.970820426941 20099999.988451600075 60463.522782560 2024-06-02T12:32:48.413188+00:00 20134800.001252438873 20134800.001252390444 20134800.000110372901 34800.012800838973 20134799.999937489629 8699986174.012180328369 5799996465.585674285889 20099999.988451600075 60463.522794101 2024-06-02T12:32:49.410369+00:00 20134800.002471547574 20134800.002471499145 20134800.000201687217 34800.014019948831 20134800.000170569867 8699985599.780715942383 5799996188.181705474854 20099999.988451600075 60463.522805626 2024-06-02T12:32:50.406030+00:00 20134799.996532015502 20134799.996531967074 20134800.000178333372 34800.008080415755 20134800.000159453601 8699984484.231811523438 5799995629.944081306458 20099999.988451600075 60463.522817147 2024-06-02T12:32:51.401512+00:00 20134800.001358233392 20134800.001358184963 20134800.000078089535 34800.012906632066 20134800.000047031790 8699986267.455184936523 5799996516.871520996094 20099999.988451600075 60463.522828835 2024-06-02T12:32:52.411307+00:00 20134799.999711699784 20134799.999711651355 20134800.000015635043 34800.011260098545 20134799.999935887754 8699985623.576768875122 5799996190.301272392273 20099999.988451600075 60463.522840341 2024-06-02T12:32:53.405480+00:00 20134800.000650901347 20134800.000650852919 20134799.999915953726 34800.012199300312 20134799.999813966453 8699985750.984466552734 5799996248.924981117249 20099999.988451600075 60463.522852032 2024-06-02T12:32:54.415602+00:00 20134799.998554319143 20134799.998554270715 20134799.999786414206 34800.010102717868 20134799.999795626849 8699985350.251663208008 5799996047.794441223145 20099999.988451600075 60463.522863543 2024-06-02T12:32:55.410063+00:00 20134800.001182865351 20134800.001182816923 20134799.999880101532 34800.012731266543 20134799.999966502190 8699985978.102846145630 5799996368.839876174927 20099999.988451600075 60463.522874944 2024-06-02T12:32:56.395208+00:00 20134799.997584149241 20134799.997584100813 20134799.999902598560 34800.009132548359 20134799.999942272902 8699985340.562524795532 5799996049.060133934021 20099999.988451600075 60463.522886544 2024-06-02T12:32:57.397391+00:00 20134800.002192754298 20134800.002192705870 20134799.999854754657 34800.013741153532 20134799.999919462949 8699986472.403335571289 5799996614.030159950256 20099999.988451600075 60463.522898277 2024-06-02T12:32:58.411101+00:00 20134800.000600013882 20134800.000599965453 20134800.000065479428 34800.012148414367 20134800.000137519091 8699985362.224462509155 5799996068.026372909546 20099999.988451600075 60463.522909840 2024-06-02T12:32:59.410127+00:00 20134800.000136416405 20134800.000136367977 20134799.999955538660 34800.011684817153 20134799.999875389040 8699985068.108221054077 5799995910.046125411987 20099999.988451600075 60463.522921427 2024-06-02T12:33:00.411312+00:00 20134799.996625162661 20134799.996625114232 20134800.000017926097 34800.008173563183 20134800.000010538846 8699984994.269670486450 5799995878.758108139038 20099999.988451600075 60463.522933009 2024-06-02T12:33:01.411982+00:00 20134800.002308417112 20134800.002308368683 20134800.000016354024 34800.013856816535 20134800.000016056001 8699986695.680574417114 5799996729.693446159363 20099999.988451600075 60463.522944599 2024-06-02T12:33:02.413384+00:00 20134799.999320119619 20134799.999320071191 20134800.000087507069 34800.010868520942 20134800.000152360648 8699985565.880401611328 5799996170.472754478455 20099999.988451600075 60463.522956030 2024-06-02T12:33:03.400982+00:00 20134800.001451477408 20134800.001451428980 20134799.999996796250 34800.012999876264 20134799.999992810190 8699985932.491128921509 5799996347.130196571350 20099999.988451600075 60463.522967555 2024-06-02T12:33:04.396772+00:00 20134800.001331478357 20134800.001331429929 20134799.999897293746 34800.012879879629 20134799.999917391688 8699985176.543771743774 5799995966.014049530029 20099999.988451600075 60463.522979191 2024-06-02T12:33:05.402107+00:00 20134799.995342578739 20134799.995342530310 20134799.999967034906 34800.006890978249 20134800.000061985105 8699984472.849391937256 5799995620.191616058350 20099999.988451600075 60463.522990704 2024-06-02T12:33:06.396821+00:00 20134800.003428325057 20134800.003428276628 20134799.999983046204 34800.014976725688 20134800.000085230917 8699986793.010332107544 5799996781.240610122681 20099999.988451600075 60463.523002453 2024-06-02T12:33:07.411954+00:00 20134799.999300993979 20134799.999300945550 20134800.000084742904 34800.010849395549 20134800.000191401690 8699985075.863513946533 5799995927.091027259827 20099999.988451600075 60463.523013851 2024-06-02T12:33:08.396716+00:00 20134800.000243976712 20134800.000243928283 20134800.000030647963 34800.011792378144 20134800.000066660345 8699985480.421709060669 5799996124.172627449036 20099999.988451600075 60463.523025431 2024-06-02T12:33:09.397197+00:00 20134799.999247416854 20134799.999247368425 20134800.000106122345 34800.010795816372 20134800.000118404627 8699985369.929643630981 5799996071.082479476929 20099999.988451600075 60463.523036996 2024-06-02T12:33:10.396438+00:00 20134800.000142719597 20134800.000142671168 20134800.000165276229 34800.011691121086 20134800.000208485872 8699985835.368762969971 5799996307.555558204651 20099999.988451600075 60463.523048587 2024-06-02T12:33:11.397910+00:00 20134800.001422639936 20134800.001422591507 20134799.999973271042 34800.012971040895 20134800.000023487955 8699985813.360721588135 5799996288.843196868896 20099999.988451600075 60463.523060153 2024-06-02T12:33:12.397201+00:00 20134799.999148093164 20134799.999148044735 20134799.999832130969 34800.010696494530 20134799.999884381890 8699985018.662630081177 5799995885.698026657104 20099999.988451600075 60463.523071843 2024-06-02T12:33:13.407236+00:00 20134800.000501874834 20134800.000501826406 20134799.999942336231 34800.012050275873 20134799.999880824238 8699985389.110258102417 5799996070.773749351501 20099999.988451600075 60463.523083359 2024-06-02T12:33:14.402221+00:00 20134799.999374210835 20134799.999374162406 20134799.999862153083 34800.010922611000 20134799.999756518751 8699985104.218954086304 5799995923.148537635803 20099999.988451600075 60463.523094882 2024-06-02T12:33:15.397828+00:00 20134799.999438945204 20134799.999438896775 20134800.000034984201 34800.010987345428 20134799.999986220151 8699985381.618173599243 5799996071.419068336487 20099999.988451600075 60463.523106439 2024-06-02T12:33:16.396285+00:00 20134799.999847088009 20134799.999847039580 20134800.000165194273 34800.011395486887 20134800.000268474221 8699985722.455068588257 5799996253.598139762878 20099999.988451600075 60463.523118017 2024-06-02T12:33:17.396639+00:00 20134800.001459009945 20134800.001458961517 20134800.000181950629 34800.013007410511 20134800.000338762999 8699985881.461404800415 5799996336.030013084412 20099999.988451600075 60463.523129593 2024-06-02T12:33:18.396801+00:00 20134799.998772207648 20134799.998772159219 20134799.999866630882 34800.010320607129 20134799.999780267477 8699985166.846178054810 5799995955.451696395874 20099999.988451600075 60463.523141146 2024-06-02T12:33:19.394987+00:00 20134800.002429924905 20134800.002429876477 20134800.000102531165 34800.013978324867 20134800.000057958066 8699985751.583036422729 5799996259.390625000000 20099999.988451600075 60463.523152735 2024-06-02T12:33:20.396284+00:00 20134799.998161360621 20134799.998161312193 20134800.000139739364 34800.009709761092 20134800.000066429377 8699984625.227790832520 5799995696.565930366516 20099999.988451600075 60463.523164336 2024-06-02T12:33:21.398597+00:00 20134799.999848529696 20134799.999848481268 20134800.000153321773 34800.011396928887 20134800.000197298825 8699985607.446886062622 5799996193.128428459167 20099999.988451600075 60463.523175898 2024-06-02T12:33:22.397541+00:00 20134800.002014644444 20134800.002014596015 20134800.000092942268 34800.013563044835 20134800.000015575439 8699985747.325037002563 5799996255.495754241943 20099999.988451600075 60463.523187459 2024-06-02T12:33:23.396445+00:00 20134799.997601930052 20134799.997601881623 20134800.000015437603 34800.009150330472 20134800.000052034855 8699984782.594305038452 5799995774.649463653564 20099999.988451600075 60463.523199032 2024-06-02T12:33:24.396366+00:00 20134800.002060104162 20134800.002060055733 20134799.999801825732 34800.013608503315 20134799.999761030078 8699985919.831756591797 5799996331.142976760864 20099999.988451600075 60463.523210608 2024-06-02T12:33:25.396545+00:00 20134799.998479150236 20134799.998479101807 20134799.999807745218 34800.010027551856 20134799.999876979738 8699984795.383457183838 5799995773.750020027161 20099999.988451600075 60463.523222164 2024-06-02T12:33:26.394959+00:00 20134800.000252272934 20134800.000252224505 20134799.999802723527 34800.011800672801 20134799.999752871692 8699985447.570650100708 5799996094.672469139099 20099999.988451600075 60463.523233761 2024-06-02T12:33:27.396940+00:00 20134799.998271893710 20134799.998271845281 20134799.999869547784 34800.009820294938 20134799.999913919717 8699985248.849374771118 5799996002.022227287292 20099999.988451600075 60463.523245350 2024-06-02T12:33:28.398223+00:00 20134800.002193521708 20134800.002193473279 20134799.999971635640 34800.013741922121 20134800.000048104674 8699986065.603984832764 5799996415.990521430969 20099999.988451600075 60463.523256930 2024-06-02T12:33:29.398741+00:00 20134799.997336462140 20134799.997336413711 20134799.999985534698 34800.008884861832 20134799.999976191670 8699984956.530992507935 5799995858.457592010498 20099999.988451600075 60463.523268489 2024-06-02T12:33:30.397481+00:00 20134800.001214452088 20134800.001214403659 20134800.000047951937 34800.012762853308 20134800.000049110502 8699986299.543003082275 5799996533.001969337463 20099999.988451600075 60463.523280043 2024-06-02T12:33:31.395675+00:00 20134800.000853553414 20134800.000853504986 20134800.000034000725 34800.012401953820 20134799.999960370362 8699985714.074714660645 5799996236.570262908936 20099999.988451600075 60463.523291626 2024-06-02T12:33:32.396532+00:00 20134799.999714314938 20134799.999714266509 20134799.999979775399 34800.011262716675 20134799.999860063195 8699985306.225824356079 5799996028.466333389282 20099999.988451600075 60463.523303201 2024-06-02T12:33:33.396606+00:00 20134799.999207552522 20134799.999207504094 20134799.999972611666 34800.010755953073 20134799.999970089644 8699985419.761045455933 5799996089.818422317505 20099999.988451600075 60463.523314765 2024-06-02T12:33:34.395696+00:00 20134800.001108054072 20134800.001108005643 20134799.999988146126 34800.012656454652 20134800.000081911683 8699985818.717441558838 5799996293.955856323242 20099999.988451600075 60463.523326354 2024-06-02T12:33:35.396943+00:00 20134800.000699609518 20134800.000699561089 20134799.999920628965 34800.012248010695 20134799.999945946038 8699985232.927364349365 5799995995.395595550537 20099999.988451600075 60463.523337928 2024-06-02T12:33:36.397003+00:00 20134800.000023569912 20134800.000023521483 20134800.000071115792 34800.011571970943 20134800.000079758465 8699984865.024593353271 5799995817.019656181335 20099999.988451600075 60463.523349500 2024-06-02T12:33:37.396773+00:00 20134799.998326200992 20134799.998326152563 20134800.000138275325 34800.009874600320 20134800.000152878463 8699984929.682319641113 5799995852.395288467407 20099999.988451600075 60463.523361065 2024-06-02T12:33:38.396039+00:00 20134799.999457154423 20134799.999457105994 20134800.000274676830 34800.011005554734 20134800.000486183912 8699985876.701934814453 5799996339.792836189270 20099999.988451600075 60463.523372647 2024-06-02T12:33:39.396745+00:00 20134800.004029285163 20134800.004029236734 20134799.999992437661 34800.015577683647 20134800.000147424638 8699986201.908052444458 5799996488.280890464783 20099999.988451600075 60463.523384203 2024-06-02T12:33:40.395119+00:00 20134799.998501200229 20134799.998501151800 20134800.000073775649 34800.010049600023 20134800.000285174698 8699984192.394527435303 5799995489.263627052307 20099999.988451600075 60463.523395790 2024-06-02T12:33:41.396284+00:00 20134799.998576972634 20134799.998576924205 20134800.000069435686 34800.010125374181 20134800.000086959451 8699984981.005306243896 5799995875.310178756714 20099999.988451600075 60463.523407364 2024-06-02T12:33:42.396245+00:00 20134800.001510128379 20134800.001510079950 20134800.000051584095 34800.013058528762 20134800.000014919788 8699985729.664127349854 5799996246.637918472290 20099999.988451600075 60463.523418935 2024-06-02T12:33:43.395972+00:00 20134800.000949326903 20134800.000949278474 20134800.000004775822 34800.012497725773 20134799.999811917543 8699984975.018054962158 5799995860.856428146362 20099999.988451600075 60463.523430521 2024-06-02T12:33:44.397032+00:00 20134799.997619692236 20134799.997619643807 20134800.000031519681 34800.009168090721 20134799.999914702028 8699984543.714197158813 5799995649.487138748169 20099999.988451600075 60463.523442090 2024-06-02T12:33:45.396528+00:00 20134800.000873513520 20134800.000873465091 20134799.999970924109 34800.012421912121 20134800.000050876290 8699985720.348903656006 5799996243.478408813477 20099999.988451600075 60463.523453655 2024-06-02T12:33:46.395788+00:00 20134800.000363681465 20134800.000363633037 20134799.999754387885 34800.011912080889 20134799.999630380422 8699985209.410308837891 5799995970.488451004028 20099999.988451600075 60463.523465239 2024-06-02T12:33:47.396631+00:00 20134800.001714915037 20134800.001714866608 20134799.999867912382 34800.013263313711 20134799.999872423708 8699984934.423477172852 5799995843.080240249634 20099999.988451600075 60463.523476806 2024-06-02T12:33:48.396020+00:00 20134799.998446900398 20134799.998446851969 20134799.999822221696 34800.009995298882 20134799.999734576792 8699983983.993724822998 5799995362.121628761292 20099999.988451600075 60463.523488367 2024-06-02T12:33:49.394903+00:00 20134799.997047849000 20134799.997047800571 20134800.000015534461 34800.008596247571 20134800.000005852431 8699984734.743745803833 5799995748.799859046936 20099999.988451600075 60463.523500015 2024-06-02T12:33:50.401306+00:00 20134800.001283932477 20134800.001283884048 20134799.999901641160 34800.012832332228 20134799.999816026539 8699986192.148334503174 5799996469.592768669128 20099999.988451600075 60463.523511535 2024-06-02T12:33:51.396571+00:00 20134800.001427974552 20134800.001427926123 20134800.000047016889 34800.012976373160 20134799.999943602830 8699985516.358402252197 5799996137.013456344604 20099999.988451600075 60463.523523111 2024-06-02T12:33:52.396759+00:00 20134799.998742721975 20134799.998742673546 20134800.000233616680 34800.010291121864 20134800.000190161169 8699984885.742965698242 5799995831.979009628296 20099999.988451600075 60463.523534677 2024-06-02T12:33:53.396122+00:00 20134799.999132953584 20134799.999132905155 20134800.000187084079 34800.010681354943 20134800.000114072114 8699985636.019084930420 5799996203.946720123291 20099999.988451600075 60463.523546253 2024-06-02T12:33:54.396262+00:00 20134800.002456825227 20134800.002456776798 20134800.000164553523 34800.014005226229 20134800.000309061259 8699986153.073293685913 5799996470.598490715027 20099999.988451600075 60463.523557831 2024-06-02T12:33:55.396541+00:00 20134799.998241003603 20134799.998240955174 20134800.000028856099 34800.009789403965 20134800.000086966902 8699984971.964595794678 5799995870.790191650391 20099999.988451600075 60463.523569404 2024-06-02T12:33:56.396522+00:00 20134800.000340837985 20134800.000340789557 20134800.000043053180 34800.011889236448 20134800.000075895339 8699985849.304441452026 5799996308.998784065247 20099999.988451600075 60463.523580977 2024-06-02T12:33:57.396410+00:00 20134800.001987289637 20134800.001987241209 20134799.999939315021 34800.013535689308 20134799.999848194420 8699985690.509851455688 5799996220.113834381104 20099999.988451600075 60463.523592554 2024-06-02T12:33:58.396653+00:00 20134799.995974369347 20134799.995974320918 20134799.999983392656 34800.007522767846 20134799.999990642071 8699984673.785846710205 5799995717.687236785889 20099999.988451600075 60463.523604137 2024-06-02T12:33:59.397470+00:00 20134800.002107582986 20134800.002107534558 20134799.999828796834 34800.013655981755 20134799.999682892114 8699986651.600921630859 5799996693.771826744080 20099999.988451600075 60463.523615713 2024-06-02T12:34:00.397602+00:00 20134799.998372446746 20134799.998372398317 20134799.999783139676 34800.009920847398 20134799.999690812081 8699985481.979595184326 5799996109.291156768799 20099999.988451600075 60463.523627282 2024-06-02T12:34:01.397199+00:00 20134800.000391680747 20134800.000391632318 20134799.999854743481 34800.011940081749 20134799.999794274569 8699986224.827535629272 5799996485.026031494141 20099999.988451600075 60463.523638868 2024-06-02T12:34:02.398212+00:00 20134800.001089490950 20134800.001089442521 20134799.999951411039 34800.012637892622 20134800.000010598451 8699985962.336812973022 5799996362.794172286987 20099999.988451600075 60463.523650625 2024-06-02T12:34:03.413993+00:00 20134799.999551728368 20134799.999551679939 20134800.000035353005 34800.011100127020 20134800.000149205327 8699985423.093641281128 5799996098.947894096375 20099999.988451600075 60463.523662078 2024-06-02T12:34:04.403501+00:00 20134800.000489123166 20134800.000489074737 20134799.999965466559 34800.012037523367 20134800.000067383051 8699985650.425004959106 5799996209.204414367676 20099999.988451600075 60463.523673798 2024-06-02T12:34:05.416193+00:00 20134799.999929729849 20134799.999929681420 20134799.999981325120 34800.011478129229 20134799.999967128038 8699985368.244699478149 5799996063.936841964722 20099999.988451600075 60463.523685144 2024-06-02T12:34:06.396436+00:00 20134800.000120528042 20134800.000120479614 20134800.000042922795 34800.011668926709 20134799.999983757734 8699985437.145990371704 5799996099.080461502075 20099999.988451600075 60463.523696860 2024-06-02T12:34:07.408729+00:00 20134800.001109611243 20134800.001109562814 20134800.000031720847 34800.012658012573 20134800.000004060566 8699985378.059162139893 5799996070.382920265198 20099999.988451600075 60463.523708292 2024-06-02T12:34:08.396400+00:00 20134799.998504500836 20134799.998504452407 20134799.999959699810 34800.010052900936 20134799.999848704785 8699984833.952861785889 5799995791.856676101685 20099999.988451600075 60463.523719876 2024-06-02T12:34:09.397296+00:00 20134800.000992354006 20134800.000992305577 20134800.000065501779 34800.012540754746 20134800.000154517591 8699985593.796415328979 5799996184.520601272583 20099999.988451600075 60463.523731657 2024-06-02T12:34:10.415169+00:00 20134799.998409256339 20134799.998409207910 20134800.000040877610 34800.009957657006 20134799.999976050109 8699985092.227497100830 5799995926.300093650818 20099999.988451600075 60463.523743160 2024-06-02T12:34:11.409049+00:00 20134800.000952821225 20134800.000952772796 20134800.000006493181 34800.012501220190 20134799.999918539077 8699985935.921190261841 5799996345.750618934631 20099999.988451600075 60463.523754705 2024-06-02T12:34:12.406482+00:00 20134799.999725509435 20134799.999725461006 20134800.000059861690 34800.011273910321 20134800.000059418380 8699985460.237459182739 5799996113.778755187988 20099999.988451600075 60463.523766194 2024-06-02T12:34:13.399130+00:00 20134799.997765094042 20134799.997765045613 20134800.000050235540 34800.009313494287 20134800.000027853996 8699985628.878269195557 5799996196.783928871155 20099999.988451600075 60463.523777760 2024-06-02T12:34:14.398418+00:00 20134800.003608699888 20134800.003608651459 20134799.999839831144 34800.015157100053 20134799.999719291925 8699986721.006048202515 5799996729.991017341614 20099999.988451600075 60463.523789667 2024-06-02T12:34:15.427224+00:00 20134799.999237302691 20134799.999237254262 20134800.000048711896 34800.010785703613 20134800.000160411000 8699984887.165658950806 5799995831.450817108154 20099999.988451600075 60463.523800945 2024-06-02T12:34:16.401688+00:00 20134800.000989552587 20134800.000989504158 20134799.999876186252 34800.012537951006 20134799.999738305807 8699985237.949222564697 5799995989.254797935486 20099999.988451600075 60463.523812467 2024-06-02T12:34:17.397131+00:00 20134799.998944517225 20134799.998944468796 20134800.000083763152 34800.010492917310 20134800.000158477575 8699984748.538808822632 5799995762.056850433350 20099999.988451600075 60463.523824493 2024-06-02T12:34:18.436252+00:00 20134800.001299716532 20134800.001299668103 20134799.999876897782 34800.012848118175 20134799.999833863229 8699985260.086786270142 5799996004.305253028870 20099999.988451600075 60463.523835617 2024-06-02T12:34:19.397338+00:00 20134800.000527705997 20134800.000527657568 20134799.999949701130 34800.012076105231 20134799.999914590269 8699984563.809932708740 5799995659.530419349670 20099999.988451600075 60463.523847185 2024-06-02T12:34:20.396751+00:00 20134800.000371351838 20134800.000371303409 20134800.000082980841 34800.011919752797 20134800.000104341656 8699984310.704612731934 5799995540.884178161621 20099999.988451600075 60463.523858757 2024-06-02T12:34:21.396628+00:00 20134800.000049665570 20134800.000049617141 20134799.999946128577 34800.011598066980 20134799.999885756522 8699984128.335138320923 5799995440.591655731201 20099999.988451600075 60463.523870355 2024-06-02T12:34:22.398723+00:00 20134799.997810326517 20134799.997810278088 20134800.000032249838 34800.009358726653 20134800.000036790967 8699984105.212942123413 5799995435.323727607727 20099999.988451600075 60463.523881902 2024-06-02T12:34:23.396290+00:00 20134799.998444087803 20134799.998444039375 20134800.000076349825 34800.009992488027 20134800.000073485076 8699985224.764114379883 5799995996.628235816956 20099999.988451600075 60463.523893569 2024-06-02T12:34:24.404316+00:00 20134800.000288765877 20134800.000288717449 20134799.999991830438 34800.011837164478 20134799.999927453697 8699986017.984363555908 5799996387.153701782227 20099999.988451600075 60463.523905049 2024-06-02T12:34:25.396219+00:00 20134800.000440526754 20134800.000440478325 20134800.000008873641 34800.011988927967 20134800.000062014908 8699985885.184770584106 5799996326.360569000244 20099999.988451600075 60463.523916645 2024-06-02T12:34:26.398111+00:00 20134799.999808032066 20134799.999807983637 20134800.000020682812 34800.011356432762 20134799.999974936247 8699985651.484653472900 5799996205.882263183594 20099999.988451600075 60463.523928193 2024-06-02T12:34:27.395899+00:00 20134800.000323403627 20134800.000323355198 20134800.000098623335 34800.011871803719 20134800.000128384680 8699985790.499511718750 5799996281.783393859863 20099999.988451600075 60463.523939776 2024-06-02T12:34:28.396631+00:00 20134800.001239940524 20134800.001239888370 20134800.000091545284 34800.012788338718 20134800.000128246844 8699985673.063009262085 5799996223.059354782104 20099999.988451600075 60463.523951332 2024-06-02T12:34:29.395081+00:00 20134799.998902000487 20134799.998901952058 20134800.000110380352 34800.010450399204 20134800.000062260777 8699985092.838039398193 5799995930.197455406189 20099999.988451600075 60463.523962941 2024-06-02T12:34:30.398100+00:00 20134800.000859204680 20134800.000859156251 20134800.000180173665 34800.012407605609 20134800.000134691596 8699985726.171749114990 5799996249.882266998291 20099999.988451600075 60463.523974490 2024-06-02T12:34:31.395923+00:00 20134799.999823864549 20134799.999823816121 20134800.000100810081 34800.011372265850 20134800.000065445900 8699985376.647922515869 5799996072.235026359558 20099999.988451600075 60463.523986086 2024-06-02T12:34:32.397857+00:00 20134800.000913392752 20134800.000913344324 20134800.000131662935 34800.012461793027 20134800.000137578696 8699985507.506532669067 5799996140.669906616211 20099999.988451600075 60463.523997641 2024-06-02T12:34:33.396212+00:00 20134799.998992443085 20134799.998992394656 20134799.999799624085 34800.010540841853 20134799.999745909125 8699985072.469495773315 5799995906.831814765930 20099999.988451600075 60463.524009214 2024-06-02T12:34:34.396073+00:00 20134799.999674357474 20134799.999674309045 20134799.999872572720 34800.011222759153 20134799.999900188297 8699985436.855110168457 5799996095.452882766724 20099999.988451600075 60463.524020798 2024-06-02T12:34:35.396922+00:00 20134799.999912202358 20134799.999912153929 20134800.000011622906 34800.011460602247 20134800.000047754496 8699985601.174711227417 5799996183.761343002319 20099999.988451600075 60463.524032365 2024-06-02T12:34:36.396283+00:00 20134800.001247391105 20134800.001247342676 20134799.999982248992 34800.012795790863 20134800.000050142407 8699985638.167398452759 5799996202.357111930847 20099999.988451600075 60463.524043940 2024-06-02T12:34:37.396444+00:00 20134799.999654777348 20134799.999654728919 20134799.999863877892 34800.011203178801 20134799.999777384102 8699984975.462572097778 5799995859.639795303345 20099999.988451600075 60463.524055574 2024-06-02T12:34:38.401554+00:00 20134799.998251136392 20134799.998251087964 20134799.999942529947 34800.009799535794 20134799.999895002693 8699985091.273624420166 5799995922.446143150330 20099999.988451600075 60463.524067107 2024-06-02T12:34:39.398042+00:00 20134799.999340821058 20134799.999340772629 20134799.999939963222 34800.010889219469 20134799.999852519482 8699985951.749362945557 5799996350.913831710815 20099999.988451600075 60463.524078681 2024-06-02T12:34:40.398028+00:00 20134800.000307295471 20134800.000307247043 20134799.999762751162 34800.011855694269 20134799.999630551785 8699986199.895360946655 5799996465.738251686096 20099999.988451600075 60463.524090237 2024-06-02T12:34:41.396431+00:00 20134800.002874791622 20134800.002874743193 20134799.999908231199 34800.014423192719 20134799.999837324023 8699985952.253322601318 5799996350.532663345337 20099999.988451600075 60463.524101791 2024-06-02T12:34:42.394766+00:00 20134799.997703816742 20134799.997703768313 20134800.000045645982 34800.009252217351 20134799.999934464693 8699984504.957229614258 5799995630.932164192200 20099999.988451600075 60463.524113533 2024-06-02T12:34:43.409272+00:00 20134799.999376147985 20134799.999376095831 20134800.000086221844 34800.010924546084 20134800.000084195286 8699985711.301895141602 5799996240.343366622925 20099999.988451600075 60463.524124974 2024-06-02T12:34:44.397775+00:00 20134800.001556262374 20134800.001556213945 20134799.999958813190 34800.013104661084 20134799.999906703830 8699986019.842933654785 5799996387.218330383301 20099999.988451600075 60463.524136534 2024-06-02T12:34:45.396521+00:00 20134800.000323157758 20134800.000323105603 20134800.000048227608 34800.011871555973 20134799.999994046986 8699985234.959049224854 5799995998.415608406067 20099999.988451600075 60463.524148232 2024-06-02T12:34:46.407278+00:00 20134799.998584903777 20134799.998584855348 20134799.999974571168 34800.010133305070 20134799.999935992062 8699985105.541540145874 5799995931.287927627563 20099999.988451600075 60463.524159821 2024-06-02T12:34:47.408567+00:00 20134800.000375553966 20134800.000375505537 20134800.000120453537 34800.011923955717 20134800.000268198550 8699985802.945703506470 5799996293.831976890564 20099999.988451600075 60463.524171439 2024-06-02T12:34:48.412278+00:00 20134800.001385584474 20134800.001385536045 20134800.000033296645 34800.012933983133 20134800.000007107854 8699985669.858795166016 5799996216.409712791443 20099999.988451600075 60463.524183025 2024-06-02T12:34:49.413365+00:00 20134799.998356290162 20134799.998356241733 20134800.000111877918 34800.009904690938 20134800.000181239098 8699985010.625352859497 5799995894.048480033875 20099999.988451600075 60463.524194588 2024-06-02T12:34:50.412430+00:00 20134800.000837501138 20134800.000837452710 20134799.999979373068 34800.012385900147 20134799.999943446368 8699985860.915761947632 5799996309.285630226135 20099999.988451600075 60463.524206122 2024-06-02T12:34:51.408985+00:00 20134800.001465614885 20134800.001465566456 20134800.000004470348 34800.013014014206 20134800.000004671514 8699985432.144104003906 5799996097.450930595398 20099999.988451600075 60463.524217697 2024-06-02T12:34:52.409037+00:00 20134799.999829370528 20134799.999829318374 20134800.000126503408 34800.011377768664 20134800.000152770430 8699984733.120990753174 5799995754.110060691833 20099999.988451600075 60463.524229260 2024-06-02T12:34:53.408023+00:00 20134799.998612303287 20134799.998612251133 20134800.000023189932 34800.010160701393 20134800.000004120171 8699984855.656869888306 5799995809.184359550476 20099999.988451600075 60463.524240827 2024-06-02T12:34:54.407459+00:00 20134800.000968605280 20134800.000968556851 20134799.999951552600 34800.012517004106 20134799.999879527837 8699985542.254743576050 5799996147.291831970215 20099999.988451600075 60463.524252383 2024-06-02T12:34:55.405919+00:00 20134799.997776325792 20134799.997776277363 20134800.000091336668 34800.009324727514 20134800.000130653381 8699985079.171255111694 5799995926.213640213013 20099999.988451600075 60463.524264064 2024-06-02T12:34:56.415123+00:00 20134800.002485323697 20134800.002485275269 20134799.999947790056 34800.014033724117 20134799.999910503626 8699986185.392709732056 5799996470.151417732239 20099999.988451600075 60463.524275608 2024-06-02T12:34:57.412518+00:00 20134799.997592214495 20134799.997592166066 20134799.999897267669 34800.009140614944 20134799.999850135297 8699984918.505367279053 5799995834.192457199097 20099999.988451600075 60463.524287189 2024-06-02T12:34:58.413110+00:00 20134800.001551941037 20134800.001551892608 20134800.000014025718 34800.013100341006 20134800.000040434301 8699986095.352945327759 5799996430.545335769653 20099999.988451600075 60463.524298739 2024-06-02T12:34:59.411056+00:00 20134800.000557120889 20134800.000557072461 20134799.999987766147 34800.012105521360 20134800.000020302832 8699985313.459453582764 5799996038.759768486023 20099999.988451600075 60463.524310286 2024-06-02T12:35:00.408726+00:00 20134800.000826463103 20134800.000826414675 20134800.000133965164 34800.012374862927 20134800.000281393528 8699985076.949388504028 5799995931.383607864380 20099999.988451600075 60463.524321881 2024-06-02T12:35:01.410498+00:00 20134799.998463213444 20134799.998463165015 20134800.000059776008 34800.010011615079 20134800.000072810799 8699984685.376861572266 5799995726.906319618225 20099999.988451600075 60463.524333436 2024-06-02T12:35:02.408839+00:00 20134800.000637076795 20134800.000637028366 20134800.000078495592 34800.012185477230 20134800.000161115080 8699985522.873777389526 5799996149.334085464478 20099999.988451600075 60463.524345016 2024-06-02T12:35:03.409338+00:00 20134800.001111544669 20134800.001111496240 20134800.000054344535 34800.012659944230 20134800.000202149153 8699985218.787534713745 5799995999.000887870789 20099999.988451600075 60463.524356539 2024-06-02T12:35:04.404968+00:00 20134799.998236071318 20134799.998236022890 20134799.999971032143 34800.009784470974 20134799.999959681183 8699984666.919691085815 5799995712.964039802551 20099999.988451600075 60463.524368181 2024-06-02T12:35:05.410840+00:00 20134800.001843817532 20134800.001843769103 20134800.000117845833 34800.013392218330 20134800.000102937222 8699985556.164724349976 5799996163.555602073669 20099999.988451600075 60463.524379577 2024-06-02T12:35:06.395501+00:00 20134799.998585287482 20134799.998585239053 20134800.000004153699 34800.010133686912 20134799.999854188412 8699984704.449104309082 5799995727.333151817322 20099999.988451600075 60463.524391213 2024-06-02T12:35:07.400847+00:00 20134800.000357456505 20134800.000357408077 20134799.999963246286 34800.011905857442 20134799.999939277768 8699985388.066350936890 5799996072.687242507935 20099999.988451600075 60463.524402761 2024-06-02T12:35:08.398571+00:00 20134799.998531285673 20134799.998531237245 20134800.000030342489 34800.010079686646 20134800.000067617744 8699985199.667081832886 5799995983.835085868835 20099999.988451600075 60463.524414318 2024-06-02T12:35:09.397081+00:00 20134800.000255607069 20134800.000255558640 20134799.999977946281 34800.011804007299 20134799.999713644385 8699985920.807939529419 5799996329.656579017639 20099999.988451600075 60463.524425928 2024-06-02T12:35:10.400119+00:00 20134800.001519348472 20134800.001519300044 20134800.000036738813 34800.013067749365 20134799.999818392098 8699985830.029067993164 5799996288.631697654724 20099999.988451600075 60463.524437628 2024-06-02T12:35:11.411059+00:00 20134800.000041443855 20134800.000041395426 20134800.000029053539 34800.011589844507 20134799.999916158617 8699985080.897962570190 5799995918.139703750610 20099999.988451600075 60463.524449051 2024-06-02T12:35:12.397996+00:00 20134799.999026928097 20134799.999026879668 20134800.000010468066 34800.010575328684 20134799.999975483865 8699985063.217905044556 5799995911.771639823914 20099999.988451600075 60463.524460766 2024-06-02T12:35:13.410231+00:00 20134799.998367294669 20134799.998367246240 20134799.999969858676 34800.009915694660 20134799.999895494431 8699985537.137226104736 5799996145.398314476013 20099999.988451600075 60463.524472199 2024-06-02T12:35:14.398033+00:00 20134800.000865235925 20134800.000865187496 20134799.999993294477 34800.012413637589 20134799.999934811145 8699986360.829948425293 5799996558.882874488831 20099999.988451600075 60463.524483752 2024-06-02T12:35:15.396119+00:00 20134800.001699358225 20134800.001699309796 20134799.999955192208 34800.013247757539 20134799.999926097691 8699985903.186597824097 5799996329.698222160339 20099999.988451600075 60463.524495331 2024-06-02T12:35:16.396605+00:00 20134799.998532962054 20134799.998532913625 20134799.999992918223 34800.010081360888 20134800.000086832792 8699985055.791810989380 5799995912.698165893555 20099999.988451600075 60463.524506909 2024-06-02T12:35:17.396921+00:00 20134799.999964643270 20134799.999964594841 20134800.000006623566 34800.011513043057 20134800.000113371760 8699985765.995864868164 5799996268.905980110168 20099999.988451600075 60463.524518486 2024-06-02T12:35:18.397197+00:00 20134800.000682950020 20134800.000682901591 20134800.000029988587 34800.012231350840 20134800.000083282590 8699985801.760862350464 5799996285.534781455994 20099999.988451600075 60463.524530050 2024-06-02T12:35:19.396331+00:00 20134799.998314850032 20134799.998314801604 20134799.999984554946 34800.009863248495 20134799.999939318746 8699985473.338176727295 5799996115.324901580811 20099999.988451600075 60463.524541643 2024-06-02T12:35:20.398009+00:00 20134800.003104861826 20134800.003104813397 20134799.999979253858 34800.014653261904 20134800.000006970018 8699986288.681072235107 5799996525.815100669861 20099999.988451600075 60463.524553199 2024-06-02T12:35:21.396435+00:00 20134799.997824590653 20134799.997824542224 20134799.999949116260 34800.009372990571 20134799.999940842390 8699984739.344661712646 5799995748.391666412354 20099999.988451600075 60463.524564778 2024-06-02T12:35:22.396765+00:00 20134800.001160304993 20134800.001160256565 20134800.000047244132 34800.012708705981 20134800.000122204423 8699985808.633796691895 5799996290.593033790588 20099999.988451600075 60463.524576348 2024-06-02T12:35:23.396500+00:00 20134799.999604992568 20134799.999604944140 20134799.999810915440 34800.011153393280 20134799.999738596380 8699985208.123447418213 5799995974.354138374329 20099999.988451600075 60463.524587924 2024-06-02T12:35:24.396600+00:00 20134799.999230779707 20134799.999230731279 20134799.999876279384 34800.010779180164 20134799.999889530241 8699985319.471532821655 5799996036.316988945007 20099999.988451600075 60463.524599497 2024-06-02T12:35:25.396514+00:00 20134800.001796573400 20134800.001796524972 20134799.999958563596 34800.013344972664 20134799.999942436814 8699985643.722393035889 5799996200.646857261658 20099999.988451600075 60463.524611074 2024-06-02T12:35:26.396858+00:00 20134799.999104872346 20134799.999104823917 20134799.999935101718 34800.010653272991 20134799.999837215990 8699984745.657396316528 5799995747.230200767517 20099999.988451600075 60463.524622657 2024-06-02T12:35:27.397596+00:00 20134800.000727124512 20134800.000727076083 20134800.000147107989 34800.012275523666 20134800.000264570117 8699985203.235046386719 5799995993.825580596924 20099999.988451600075 60463.524634207 2024-06-02T12:35:28.395490+00:00 20134799.998360536993 20134799.998360488564 20134800.000137485564 34800.009908935463 20134800.000188391656 8699984910.427278518677 5799995844.247586250305 20099999.988451600075 60463.524645798 2024-06-02T12:35:29.396957+00:00 20134799.998849574476 20134799.998849526048 20134800.000109989196 34800.010397976046 20134800.000137303025 8699985799.023462295532 5799996286.416951179504 20099999.988451600075 60463.524657431 2024-06-02T12:35:30.402026+00:00 20134799.998856328428 20134799.998856279999 20134800.000043198466 34800.010404729117 20134800.000084713101 8699986406.168033599854 5799996587.797939300537 20099999.988451600075 60463.524668946 2024-06-02T12:35:31.396952+00:00 20134800.002188704908 20134800.002188656479 20134799.999999310821 34800.013737104506 20134800.000058040023 8699987006.501428604126 5799996886.853307723999 20099999.988451600075 60463.524680514 2024-06-02T12:35:32.396418+00:00 20134799.999562878162 20134799.999562829733 20134799.999884415418 34800.011111277126 20134799.999910641462 8699985856.644760131836 5799996305.783270835876 20099999.988451600075 60463.524692083 2024-06-02T12:35:33.395953+00:00 20134800.001096248627 20134800.001096200198 20134799.999766238034 34800.012644649505 20134799.999708771706 8699986018.576623916626 5799996378.338019371033 20099999.988451600075 60463.524703800 2024-06-02T12:35:34.408295+00:00 20134799.999528422952 20134799.999528374523 20134799.999807972461 34800.011076823626 20134799.999760035425 8699985323.470384597778 5799996032.920804023743 20099999.988451600075 60463.524715247 2024-06-02T12:35:35.397327+00:00 20134799.998889952898 20134799.998889904469 20134799.999899812043 34800.010438351732 20134799.999852754176 8699985503.937299728394 5799996127.017543792725 20099999.988451600075 60463.524726824 2024-06-02T12:35:36.397630+00:00 20134800.001950178295 20134800.001950129867 20134800.000133246183 34800.013498577238 20134800.000162344426 8699986066.292457580566 5799996421.094710350037 20099999.988451600075 60463.524738414 2024-06-02T12:35:37.398961+00:00 20134800.000993192196 20134800.000993143767 20134800.000232923776 34800.012541592827 20134800.000228106976 8699985171.525873184204 5799995976.451576232910 20099999.988451600075 60463.524749957 2024-06-02T12:35:38.396242+00:00 20134799.998513530940 20134799.998513482511 20134800.000139221549 34800.010061931316 20134800.000128060579 8699984800.998655319214 5799995787.019330024719 20099999.988451600075 60463.524761519 2024-06-02T12:35:39.395221+00:00 20134799.998891998082 20134799.998891949654 20134800.000046093017 34800.010440399172 20134800.000097416341 8699985567.422414779663 5799996168.954433441162 20099999.988451600075 60463.524773087 2024-06-02T12:35:40.394754+00:00 20134800.001229595393 20134800.001229543239 20134800.000000152737 34800.012777993645 20134799.999918941408 8699986140.307039260864 5799996447.960328102112 20099999.988451600075 60463.524784697 2024-06-02T12:35:41.397821+00:00 20134800.000518571585 20134800.000518523157 20134800.000018607825 34800.012066971321 20134800.000039141625 8699985537.597213745117 5799996151.613724708557 20099999.988451600075 60463.524796279 2024-06-02T12:35:42.398534+00:00 20134799.997341319919 20134799.997341271490 20134799.999936267734 34800.008889718578 20134799.999911088496 8699985250.829021453857 5799996002.894038200378 20099999.988451600075 60463.524807831 2024-06-02T12:35:43.396638+00:00 20134800.001615196466 20134800.001615144312 20134799.999993212521 34800.013163594609 20134799.999915931374 8699986560.564247131348 5799996657.963496208191 20099999.988451600075 60463.524819383 2024-06-02T12:35:44.394682+00:00 20134800.000971794128 20134800.000971745700 20134800.000154554844 34800.012520193370 20134800.000187039375 8699985798.100072860718 5799996288.027550697327 20099999.988451600075 60463.524831103 2024-06-02T12:35:45.407321+00:00 20134799.998405918479 20134799.998405870050 20134799.999989390373 34800.009954320099 20134800.000053737313 8699985367.722209930420 5799996067.284378051758 20099999.988451600075 60463.524842706 2024-06-02T12:35:46.409755+00:00 20134800.001848757267 20134800.001848708838 20134799.999907568097 34800.013397158240 20134799.999985650182 8699986118.022583007812 5799996439.597545623779 20099999.988451600075 60463.524854283 2024-06-02T12:35:47.410028+00:00 20134800.000166330487 20134800.000166282058 20134799.999970033765 34800.011714730448 20134799.999891586602 8699985155.481731414795 5799995954.407796859741 20099999.988451600075 60463.524865832 2024-06-02T12:35:48.407909+00:00 20134800.000622704625 20134800.000622656196 20134799.999924082309 34800.012171105984 20134799.999846309423 8699985057.063978195190 5799995903.312432289124 20099999.988451600075 60463.524877371 2024-06-02T12:35:49.404892+00:00 20134799.998291704804 20134799.998291656375 20134800.000025682151 34800.009840104969 20134800.000095278025 8699984726.689800262451 5799995748.499114036560 20099999.988451600075 60463.524889009 2024-06-02T12:35:50.410331+00:00 20134800.001292385161 20134800.001292336732 20134799.999943867326 34800.012840786629 20134799.999815676361 8699985575.467889785767 5799996161.238044738770 20099999.988451600075 60463.524900603 2024-06-02T12:35:51.412101+00:00 20134799.998497433960 20134799.998497385532 20134800.000049192458 34800.010045834795 20134800.000013984740 8699984937.754941940308 5799995850.644379615784 20099999.988451600075 60463.524912168 2024-06-02T12:35:52.411329+00:00 20134800.001415595412 20134800.001415546983 20134800.000047370791 34800.012963996473 20134800.000166591257 8699985706.490488052368 5799996241.370753288269 20099999.988451600075 60463.524923715 2024-06-02T12:35:53.409005+00:00 20134800.000579699874 20134800.000579651445 20134799.999950937927 34800.012128098584 20134799.999837100506 8699984980.359058380127 5799995864.576261520386 20099999.988451600075 60463.524935294 2024-06-02T12:35:54.409402+00:00 20134799.998094063252 20134799.998094014823 20134800.000063821673 34800.009642462814 20134800.000046342611 8699984738.017229080200 5799995752.123807907104 20099999.988451600075 60463.524946850 2024-06-02T12:35:55.407853+00:00 20134800.000192429870 20134800.000192381442 20134799.999844249338 34800.011740830618 20134799.999852832407 8699985639.111927032471 5799996194.608147621155 20099999.988451600075 60463.524958426 2024-06-02T12:35:56.407974+00:00 20134800.000100411475 20134800.000100363046 20134800.000021100044 34800.011648813081 20134800.000014636666 8699985493.500913619995 5799996128.544580459595 20099999.988451600075 60463.524970061 2024-06-02T12:35:57.413305+00:00 20134799.999109767377 20134799.999109718949 20134800.000004835427 34800.010658168037 20134799.999993421137 8699985475.382617950439 5799996118.601361274719 20099999.988451600075 60463.524981450 2024-06-02T12:35:58.397318+00:00 20134800.000925514847 20134800.000925466418 20134799.999991379678 34800.012473915449 20134799.999953575432 8699985905.232355117798 5799996331.866036415100 20099999.988451600075 60463.524993163 2024-06-02T12:35:59.409240+00:00 20134800.000584445894 20134800.000584397465 20134799.999979190528 34800.012132844480 20134799.999990534037 8699985457.226856231689 5799996109.403176307678 20099999.988451600075 60463.525004748 2024-06-02T12:36:00.410255+00:00 20134799.998950663954 20134799.998950615525 20134799.999839399010 34800.010499063748 20134799.999832693487 8699985101.668762207031 5799995925.047409057617 20099999.988451600075 60463.525016532 2024-06-02T12:36:01.428402+00:00 20134800.001769691706 20134800.001769643277 20134799.999910641462 34800.013318090954 20134799.999969426543 8699985565.518745422363 5799996162.669727325439 20099999.988451600075 60463.525027883 2024-06-02T12:36:02.409109+00:00 20134799.996898211539 20134799.996898163110 20134799.999876108021 34800.008446610147 20134799.999847661704 8699984616.682065963745 5799995683.177705764771 20099999.988451600075 60463.525039528 2024-06-02T12:36:03.415202+00:00 20134799.998881127685 20134799.998881079257 20134799.999975886196 34800.010429526657 20134799.999953545630 8699986140.723213195801 5799996449.610193252563 20099999.988451600075 60463.525051120 2024-06-02T12:36:04.416738+00:00 20134800.003084052354 20134800.003084000200 20134799.999972704798 34800.014632450635 20134800.000040419400 8699986695.866983413696 5799996730.801769256592 20099999.988451600075 60463.525062563 2024-06-02T12:36:05.405447+00:00 20134799.999960143119 20134799.999960094690 20134800.000150155276 34800.011508544427 20134800.000230845064 8699985159.472238540649 5799995970.538863182068 20099999.988451600075 60463.525074093 2024-06-02T12:36:06.401617+00:00 20134799.999010201544 20134799.999010153115 20134800.000046271831 34800.010558600916 20134799.999922882766 8699985239.600587844849 5799995997.771240234375 20099999.988451600075 60463.525085711 2024-06-02T12:36:07.405454+00:00 20134800.001021899283 20134800.001021850854 20134800.000086456537 34800.012570299536 20134799.999989654869 8699985784.043233871460 5799996272.774829864502 20099999.988451600075 60463.525097425 2024-06-02T12:36:08.417516+00:00 20134800.000285964459 20134800.000285916030 20134800.000150054693 34800.011834364726 20134800.000104043633 8699985317.360065460205 5799996044.199450492859 20099999.988451600075 60463.525108902 2024-06-02T12:36:09.409159+00:00 20134799.999765999615 20134799.999765951186 20134800.000004440546 34800.011314399955 20134799.999981693923 8699985238.419565200806 5799995999.631288528442 20099999.988451600075 60463.525120487 2024-06-02T12:36:10.410024+00:00 20134799.999008525163 20134799.999008476734 20134799.999980341643 34800.010556924644 20134800.000076286495 8699985336.437038421631 5799996052.581398010254 20099999.988451600075 60463.525132115 2024-06-02T12:36:11.414777+00:00 20134800.000640757382 20134800.000640708953 20134800.000022660941 34800.012189157780 20134800.000141557306 8699985820.274015426636 5799996297.219459533691 20099999.988451600075 60463.525143549 2024-06-02T12:36:12.402643+00:00 20134800.001160386950 20134800.001160338521 20134800.000057376921 34800.012708785442 20134800.000205773860 8699985533.352527618408 5799996156.434348106384 20099999.988451600075 60463.525155087 2024-06-02T12:36:13.399517+00:00 20134799.999543022364 20134799.999542973936 20134800.000047829002 34800.011091424043 20134800.000120565295 8699984959.088947296143 5799995865.752174377441 20099999.988451600075 60463.525166893 2024-06-02T12:36:14.419589+00:00 20134800.000087399036 20134800.000087350607 20134800.000056304038 34800.011635800067 20134800.000134456903 8699985232.112163543701 5799996002.842590332031 20099999.988451600075 60463.525178608 2024-06-02T12:36:15.431765+00:00 20134799.998259291053 20134799.998259242624 20134799.999999754131 34800.009807691822 20134800.000052474439 8699985191.063426971436 5799995978.902312278748 20099999.988451600075 60463.525190013 2024-06-02T12:36:16.417162+00:00 20134800.000375788659 20134800.000375740230 20134799.999994486570 34800.011924187776 20134799.999895159155 8699986070.018970489502 5799996411.825345039368 20099999.988451600075 60463.525201342 2024-06-02T12:36:17.395939+00:00 20134800.001903276891 20134800.001903228462 20134799.999985996634 34800.013451676707 20134799.999921035022 8699985871.941776275635 5799996313.864841461182 20099999.988451600075 60463.525213016 2024-06-02T12:36:18.404622+00:00 20134799.998237438500 20134799.998237390071 20134799.999949947000 34800.009785839771 20134799.999848127365 8699984913.807859420776 5799995831.760064125061 20099999.988451600075 60463.525224495 2024-06-02T12:36:19.396364+00:00 20134799.999516922981 20134799.999516874552 20134800.000022757798 34800.011065323408 20134800.000142641366 8699985789.281831741333 5799996281.768582344055 20099999.988451600075 60463.525236079 2024-06-02T12:36:20.397285+00:00 20134800.001799043268 20134800.001798991114 20134799.999971777201 34800.013347441454 20134800.000039003789 8699986015.973506927490 5799996390.796132087708 20099999.988451600075 60463.525247796 2024-06-02T12:36:21.409557+00:00 20134799.999417543411 20134799.999417494982 20134799.999983929098 34800.010965944275 20134800.000010076910 8699985106.075248718262 5799995934.641654968262 20099999.988451600075 60463.525259234 2024-06-02T12:36:22.397831+00:00 20134799.999324008822 20134799.999323960394 20134799.999983422458 34800.010872408908 20134799.999968040735 8699985393.644716262817 5799996076.674906730652 20099999.988451600075 60463.525270806 2024-06-02T12:36:23.397612+00:00 20134800.000518038869 20134800.000517990440 20134799.999884016812 34800.012066440002 20134799.999860737473 8699985708.454835891724 5799996229.609039306641 20099999.988451600075 60463.525282610 2024-06-02T12:36:24.417516+00:00 20134800.000093087554 20134800.000093039125 20134799.999882362783 34800.011641488774 20134799.999873094261 8699985379.115682601929 5799996065.454203605652 20099999.988451600075 60463.525293979 2024-06-02T12:36:25.399773+00:00 20134800.000686556101 20134800.000686507672 20134800.000097941607 34800.012234955502 20134800.000218819827 8699985323.649303436279 5799996052.126362800598 20099999.988451600075 60463.525305668 2024-06-02T12:36:26.409719+00:00 20134800.000442452729 20134800.000442404300 20134800.000080011785 34800.011990852858 20134800.000031892210 8699985015.117712020874 5799995890.071889877319 20099999.988451600075 60463.525317097 2024-06-02T12:36:27.397211+00:00 20134799.997928522527 20134799.997928474098 20134800.000148192048 34800.009476923151 20134800.000080674887 8699984870.732210159302 5799995819.911705017090 20099999.988451600075 60463.525329163 2024-06-02T12:36:28.439712+00:00 20134800.001731310040 20134800.001731261611 20134800.000067275017 34800.013279708670 20134800.000105105340 8699985962.294532775879 5799996366.710859298706 20099999.988451600075 60463.525340233 2024-06-02T12:36:29.396117+00:00 20134799.998968042433 20134799.998967994004 20134800.000018153340 34800.010516443428 20134800.000070016831 8699985115.757282257080 5799995941.980103492737 20099999.988451600075 60463.525351864 2024-06-02T12:36:30.401033+00:00 20134799.999430332333 20134799.999430283904 20134799.999952733517 34800.010978733480 20134799.999905511737 8699985629.405195236206 5799996191.949659347534 20099999.988451600075 60463.525363380 2024-06-02T12:36:31.396008+00:00 20134800.001943346113 20134800.001943297684 20134800.000027637929 34800.013491744612 20134800.000125356019 8699985895.205389022827 5799996334.009953498840 20099999.988451600075 60463.525374950 2024-06-02T12:36:32.395725+00:00 20134799.997603148222 20134799.997603099793 20134800.000007923692 34800.009151549086 20134800.000066462904 8699984934.221620559692 5799995851.064265251160 20099999.988451600075 60463.525386542 2024-06-02T12:36:33.397230+00:00 20134800.001722157001 20134800.001722108573 20134799.999960698187 34800.013270557691 20134799.999917928129 8699986134.652854919434 5799996445.090824127197 20099999.988451600075 60463.525398090 2024-06-02T12:36:34.395037+00:00 20134799.997884359211 20134799.997884310782 20134800.000020146370 34800.009432759260 20134800.000091265887 8699985260.220687866211 5799996015.097307205200 20099999.988451600075 60463.525409673 2024-06-02T12:36:35.395765+00:00 20134800.001778401434 20134800.001778353006 20134799.999955683947 34800.013326801796 20134799.999969322234 8699986317.664812088013 5799996538.738306045532 20099999.988451600075 60463.525421232 2024-06-02T12:36:36.394453+00:00 20134799.999792370945 20134799.999792322516 20134800.000032033771 34800.011340771402 20134800.000132706016 8699985418.329074859619 5799996095.878173828125 20099999.988451600075 60463.525432833 2024-06-02T12:36:37.396815+00:00 20134800.000255230814 20134800.000255182385 20134800.000011730939 34800.011803629510 20134800.000063762069 8699985537.937850952148 5799996152.809851646423 20099999.988451600075 60463.525444421 2024-06-02T12:36:38.397974+00:00 20134800.001413628459 20134800.001413580030 20134799.999966442585 34800.012962029847 20134799.999996047467 8699985394.808454513550 5799996078.423642158508 20099999.988451600075 60463.525455980 2024-06-02T12:36:39.396676+00:00 20134799.996745117009 20134799.996745068580 20134800.000064451247 34800.008293517145 20134800.000037472695 8699984703.394706726074 5799995734.442812919617 20099999.988451600075 60463.525467534 2024-06-02T12:36:40.394934+00:00 20134800.003649227321 20134800.003649178892 20134800.000074535608 34800.015197627727 20134800.000046338886 8699986380.702157974243 5799996573.466070175171 20099999.988451600075 60463.525479136 2024-06-02T12:36:41.397349+00:00 20134799.997858058661 20134799.997858010232 20134799.999954249710 34800.009406457189 20134799.999995268881 8699984543.993230819702 5799995652.983660697937 20099999.988451600075 60463.525490697 2024-06-02T12:36:42.396159+00:00 20134800.001444216818 20134800.001444164664 20134799.999931287020 34800.012992615157 20134800.000006221235 8699985604.701442718506 5799996183.794181823730 20099999.988451600075 60463.525502276 2024-06-02T12:36:43.396663+00:00 20134799.999463912100 20134799.999463863671 20134799.999961528927 34800.011012313131 20134800.000064030290 8699984830.562587738037 5799995799.133376121521 20099999.988451600075 60463.525513851 2024-06-02T12:36:44.396725+00:00 20134799.999000750482 20134799.999000702053 20134799.999922648072 34800.010549152001 20134799.999953970313 8699985089.826538085938 5799995924.179631233215 20099999.988451600075 60463.525525492 2024-06-02T12:36:45.402488+00:00 20134799.998950816691 20134799.998950764537 20134799.999796696007 34800.010499214950 20134799.999864567071 8699985522.759395599365 5799996136.920898437500 20099999.988451600075 60463.525537187 2024-06-02T12:36:46.412949+00:00 20134800.001053299755 20134800.001053251326 20134799.999734029174 34800.012601700393 20134799.999787468463 8699985918.520557403564 5799996331.588965415955 20099999.988451600075 60463.525548715 2024-06-02T12:36:47.408966+00:00 20134800.000220470130 20134800.000220421702 20134799.999810803682 34800.011768868702 20134799.999775100499 8699985252.053573608398 5799995997.840226173401 20099999.988451600075 60463.525560192 2024-06-02T12:36:48.400590+00:00 20134799.999477881938 20134799.999477833509 20134800.000100582838 34800.011026280794 20134800.000044070184 8699985135.170387268066 5799995950.605689048767 20099999.988451600075 60463.525571873 2024-06-02T12:36:49.409860+00:00 20134800.000751782209 20134800.000751733780 20134800.000244796276 34800.012300183051 20134800.000203084201 8699985495.011529922485 5799996137.151860237122 20099999.988451600075 60463.525583444 2024-06-02T12:36:50.409563+00:00 20134799.999653186649 20134799.999653138220 20134800.000253882259 34800.011201586349 20134800.000306233764 8699985242.193609237671 5799996015.040767669678 20099999.988451600075 60463.525594981 2024-06-02T12:36:51.406395+00:00 20134799.999662596732 20134799.999662548304 20134800.000119645149 34800.011210998324 20134800.000102959573 8699985519.502059936523 5799996145.225278854370 20099999.988451600075 60463.525606596 2024-06-02T12:36:52.409891+00:00 20134800.001308523118 20134800.001308474690 20134800.000002905726 34800.012856922891 20134799.999973643571 8699985708.426082611084 5799996234.299010276794 20099999.988451600075 60463.525618159 2024-06-02T12:36:53.408929+00:00 20134799.997871872038 20134799.997871823609 20134799.999973997474 34800.009420270835 20134799.999931219965 8699985051.895124435425 5799995904.265864372253 20099999.988451600075 60463.525629762 2024-06-02T12:36:54.411403+00:00 20134799.999552320689 20134799.999552272260 20134799.999935399741 34800.011100721851 20134799.999968234450 8699986099.785257339478 5799996429.753315925598 20099999.988451600075 60463.525641289 2024-06-02T12:36:55.407375+00:00 20134800.001575354487 20134800.001575306058 20134799.999997749925 34800.013123756034 20134800.000022109598 8699986283.273681640625 5799996523.742223739624 20099999.988451600075 60463.525652869 2024-06-02T12:36:56.407864+00:00 20134799.999539956450 20134799.999539908022 20134799.999909698963 34800.011088355801 20134799.999882131815 8699985499.553483963013 5799996126.049720764160 20099999.988451600075 60463.525664448 2024-06-02T12:36:57.408304+00:00 20134799.998911127448 20134799.998911079019 20134799.999919239432 34800.010459527548 20134800.000035624951 8699985676.482664108276 5799996220.909902572632 20099999.988451600075 60463.525675913 2024-06-02T12:36:58.398878+00:00 20134800.000232603401 20134800.000232554972 20134799.999976243824 34800.011781005087 20134800.000087946653 8699986180.172512054443 5799996474.934935569763 20099999.988451600075 60463.525687585 2024-06-02T12:36:59.407331+00:00 20134800.001350872219 20134800.001350823790 20134799.999976307154 34800.012899271685 20134799.999993845820 8699986057.754425048828 5799996409.805055618286 20099999.988451600075 60463.525699212 2024-06-02T12:37:00.411894+00:00 20134800.001902673393 20134800.001902624965 20134800.000175122172 34800.013451072620 20134800.000326752663 8699985427.557380676270 5799996108.577633857727 20099999.988451600075 60463.525711201 2024-06-02T12:37:01.447744+00:00 20134799.997262999415 20134799.997262950987 20134800.000019047409 34800.008811400054 20134799.999977078289 8699984519.549694061279 5799995640.004000663757 20099999.988451600075 60463.525722252 2024-06-02T12:37:02.402572+00:00 20134800.001235514879 20134800.001235466450 20134800.000097695738 34800.012783913458 20134800.000169444829 8699985923.880247116089 5799996350.184562683105 20099999.988451600075 60463.525733754 2024-06-02T12:37:03.396347+00:00 20134799.998923115432 20134799.998923067003 20134800.000146169215 34800.010471514484 20134800.000281490386 8699985370.134174346924 5799996077.980008125305 20099999.988451600075 60463.525745329 2024-06-02T12:37:04.396408+00:00 20134800.003009010106 20134800.003008961678 20134800.000013615936 34800.014557409173 20134800.000083703548 8699985939.087259292603 5799996354.215493202209 20099999.988451600075 60463.525756898 2024-06-02T12:37:05.395988+00:00 20134799.997506380081 20134799.997506331652 20134799.999956443906 34800.009054781796 20134799.999965451658 8699984426.437574386597 5799995592.963441848755 20099999.988451600075 60463.525768477 2024-06-02T12:37:06.396472+00:00 20134800.000672172755 20134800.000672124326 20134800.000008370727 34800.012220574339 20134799.999981403351 8699985666.817926406860 5799996213.818282127380 20099999.988451600075 60463.525780067 2024-06-02T12:37:07.397816+00:00 20134799.999172948301 20134799.999172899872 20134800.000080805272 34800.010721347411 20134800.000139556825 8699985359.463304519653 5799996066.730704307556 20099999.988451600075 60463.525791630 2024-06-02T12:37:08.396829+00:00 20134799.999966844916 20134799.999966796488 20134799.999904867262 34800.011515245707 20134799.999822106212 8699985761.560667037964 5799996254.552347183228 20099999.988451600075 60463.525803216 2024-06-02T12:37:09.397897+00:00 20134800.000994179398 20134800.000994130969 20134800.000000678003 34800.012542579498 20134800.000059179962 8699985759.116785049438 5799996263.208425521851 20099999.988451600075 60463.525814785 2024-06-02T12:37:10.397382+00:00 20134799.998824834824 20134799.998824786395 20134799.999916948378 34800.010373234822 20134799.999939899892 8699985242.742000579834 5799996000.050963401794 20099999.988451600075 60463.525826355 2024-06-02T12:37:11.397098+00:00 20134800.000390011817 20134800.000389963388 20134799.999864283949 34800.011938412907 20134799.999821066856 8699985774.314979553223 5799996260.886188507080 20099999.988451600075 60463.525837923 2024-06-02T12:37:12.396603+00:00 20134799.998367462307 20134799.998367413878 20134799.999869365245 34800.009915862152 20134799.999944422394 8699985516.327835083008 5799996137.032384872437 20099999.988451600075 60463.525849493 2024-06-02T12:37:13.396180+00:00 20134800.001697942615 20134800.001697894186 20134799.999893169850 34800.013246343078 20134799.999907713383 8699986263.505636215210 5799996509.091805458069 20099999.988451600075 60463.525861072 2024-06-02T12:37:14.396602+00:00 20134800.000828761607 20134800.000828713179 20134799.999981753528 34800.012377160179 20134800.000024449080 8699985379.693433761597 5799996072.049648284912 20099999.988451600075 60463.525872649 2024-06-02T12:37:15.396830+00:00 20134799.997912853956 20134799.997912805527 20134799.999979000539 34800.009461254442 20134799.999972730875 8699984963.937175750732 5799995862.016552925110 20099999.988451600075 60463.525884235 2024-06-02T12:37:16.397944+00:00 20134800.000724479556 20134800.000724431127 20134800.000058829784 34800.012272880645 20134800.000111363828 8699986022.080411911011 5799996396.864591598511 20099999.988451600075 60463.525895927 2024-06-02T12:37:17.408101+00:00 20134800.001113362610 20134800.001113314182 20134799.999981876463 34800.012661762332 20134800.000082138926 8699985670.708753585815 5799996219.961097717285 20099999.988451600075 60463.525907455 2024-06-02T12:37:18.404153+00:00 20134799.999825920910 20134799.999825872481 20134799.999967630953 34800.011374320915 20134800.000062476844 8699985077.357679367065 5799995922.466297149658 20099999.988451600075 60463.525919110 2024-06-02T12:37:19.411096+00:00 20134799.998057216406 20134799.998057167977 20134799.999932624400 34800.009605615720 20134799.999896254390 8699985173.693511962891 5799995963.708158493042 20099999.988451600075 60463.525930679 2024-06-02T12:37:20.410649+00:00 20134799.999979402870 20134799.999979350716 20134799.999974653125 34800.011527801202 20134800.000021137297 8699986099.227890014648 5799996431.678950309753 20099999.988451600075 60463.525942343 2024-06-02T12:37:21.418475+00:00 20134800.001580551267 20134800.001580502838 20134799.999922398478 34800.013128950777 20134799.999921087176 8699986089.338874816895 5799996422.565557479858 20099999.988451600075 60463.525953822 2024-06-02T12:37:22.410240+00:00 20134799.999846290797 20134799.999846242368 20134799.999945402145 34800.011394689209 20134800.000007212162 8699985264.949150085449 5799996013.959239006042 20099999.988451600075 60463.525965459 2024-06-02T12:37:23.415677+00:00 20134800.001235589385 20134800.001235540956 20134799.999971784651 34800.012783989529 20134799.999998401850 8699985324.148204803467 5799996043.191666603088 20099999.988451600075 60463.525976947 2024-06-02T12:37:24.408203+00:00 20134799.999143030494 20134799.999142982066 20134799.999985236675 34800.010691428921 20134799.999992471188 8699984687.377569198608 5799995724.559252738953 20099999.988451600075 60463.525988536 2024-06-02T12:37:25.409509+00:00 20134800.001176413149 20134800.001176364720 20134800.000036004931 34800.012724812892 20134800.000109631568 8699985139.718523025513 5799995955.611464500427 20099999.988451600075 60463.526000070 2024-06-02T12:37:26.406076+00:00 20134799.997594643384 20134799.997594594955 20134800.000000875443 34800.009143042633 20134800.000068902969 8699984543.559747695923 5799995655.835052490234 20099999.988451600075 60463.526011684 2024-06-02T12:37:27.409476+00:00 20134800.003144059330 20134800.003144010901 20134799.999944642186 34800.014692458673 20134799.999876290560 8699985729.381753921509 5799996240.720525741577 20099999.988451600075 60463.526023246 2024-06-02T12:37:28.408432+00:00 20134799.996341321617 20134799.996341273189 20134800.000058945268 34800.007889722132 20134800.000008147210 8699984170.858602523804 5799995466.952982902527 20099999.988451600075 60463.526034866 2024-06-02T12:37:29.412399+00:00 20134800.002948600799 20134800.002948552370 20134800.000082895160 34800.014497001008 20134800.000110913068 8699986032.141878128052 5799996401.876532554626 20099999.988451600075 60463.526046412 2024-06-02T12:37:30.409974+00:00 20134799.998212490231 20134799.998212441802 20134799.999954182655 34800.009760889421 20134799.999971210957 8699984581.365915298462 5799995670.667559623718 20099999.988451600075 60463.526057975 2024-06-02T12:37:31.409020+00:00 20134799.999363854527 20134799.999363806099 20134799.999961160123 34800.010912254766 20134799.999971225858 8699985416.863533020020 5799996088.417014122009 20099999.988451600075 60463.526069610 2024-06-02T12:37:32.414336+00:00 20134800.001799684018 20134800.001799635589 20134800.000139579177 34800.013348084205 20134800.000313326716 8699985800.305562973022 5799996294.392298698425 20099999.988451600075 60463.526081120 2024-06-02T12:37:33.408739+00:00 20134800.000158451498 20134800.000158403069 20134799.999983448535 34800.011706850179 20134799.999957382679 8699984907.545194625854 5799995833.181018829346 20099999.988451600075 60463.526092735 2024-06-02T12:37:34.412262+00:00 20134799.998112827539 20134799.998112779111 20134800.000133879483 34800.009661226817 20134800.000225957483 8699984853.076240539551 5799995817.137183189392 20099999.988451600075 60463.526104241 2024-06-02T12:37:35.406378+00:00 20134800.000170040876 20134800.000169992447 20134799.999995008111 34800.011718439411 20134799.999977000058 8699985853.117401123047 5799996306.784510612488 20099999.988451600075 60463.526115812 2024-06-02T12:37:36.406195+00:00 20134799.999646283686 20134799.999646231532 20134799.999926649034 34800.011194681945 20134799.999858863652 8699985727.517967224121 5799996239.062509536743 20099999.988451600075 60463.526127390 2024-06-02T12:37:37.406477+00:00 20134800.000253979117 20134800.000253930688 20134800.000026565045 34800.011802379770 20134800.000006321818 8699985895.439632415771 5799996329.167438507080 20099999.988451600075 60463.526138889 2024-06-02T12:37:38.400019+00:00 20134800.000768102705 20134800.000768054277 20134799.999993931502 34800.012316501256 20134800.000020768493 8699985792.024225234985 5799996278.061667442322 20099999.988451600075 60463.526150622 2024-06-02T12:37:39.413781+00:00 20134799.999510776252 20134799.999510727823 20134799.999960929155 34800.011059176097 20134800.000030510128 8699985378.555105209351 5799996071.732978820801 20099999.988451600075 60463.526162085 2024-06-02T12:37:40.404163+00:00 20134799.999789293855 20134799.999789245427 20134799.999954268336 34800.011337694537 20134799.999855984002 8699985590.006219863892 5799996170.186667442322 20099999.988451600075 60463.526173581 2024-06-02T12:37:41.397450+00:00 20134800.001565411687 20134800.001565363258 20134800.000055022538 34800.013113811154 20134800.000047784299 8699985726.598821640015 5799996246.474602699280 20099999.988451600075 60463.526185296 2024-06-02T12:37:42.409596+00:00 20134799.999260794371 20134799.999260742217 20134799.999997586012 34800.010809192623 20134800.000112455338 8699984965.240179061890 5799995868.489886283875 20099999.988451600075 60463.526196838 2024-06-02T12:37:43.406804+00:00 20134800.001273531467 20134800.001273483038 20134799.999903924763 34800.012821931952 20134799.999953061342 8699985265.016019821167 5799996011.736415863037 20099999.988451600075 60463.526208443 2024-06-02T12:37:44.409487+00:00 20134799.999612055719 20134799.999612007290 20134799.999912012368 34800.011160454342 20134799.999834746122 8699984609.078838348389 5799995678.838086128235 20099999.988451600075 60463.526219998 2024-06-02T12:37:45.407851+00:00 20134799.998995590955 20134799.998995542526 20134800.000016443431 34800.010543991280 20134800.000056635588 8699984785.268161773682 5799995776.178037643433 20099999.988451600075 60463.526231501 2024-06-02T12:37:46.401705+00:00 20134800.000788971782 20134800.000788923353 20134799.999972563237 34800.012337371794 20134799.999922387302 8699985276.136554718018 5799996016.018639564514 20099999.988451600075 60463.526243188 2024-06-02T12:37:47.411450+00:00 20134799.998148683459 20134799.998148635030 20134800.000003632158 34800.009697083136 20134800.000008728355 8699984887.054655075073 5799995825.075113296509 20099999.988451600075 60463.526254762 2024-06-02T12:37:48.411417+00:00 20134800.001364909112 20134800.001364860684 20134800.000025670975 34800.012913307844 20134800.000004217029 8699985803.240581512451 5799996282.980164527893 20099999.988451600075 60463.526266292 2024-06-02T12:37:49.407604+00:00 20134799.999601997435 20134799.999601949006 20134800.000047173351 34800.011150398117 20134800.000067122281 8699985165.043609619141 5799995966.502775192261 20099999.988451600075 60463.526277864 2024-06-02T12:37:50.407491+00:00 20134800.001049350947 20134800.001049302518 20134799.999946292490 34800.012597752386 20134799.999912429601 8699985348.270866394043 5799996051.670802116394 20099999.988451600075 60463.526289451 2024-06-02T12:37:51.408565+00:00 20134799.999778825790 20134799.999778773636 20134800.000003762543 34800.011327224151 20134800.000119660050 8699984813.260608673096 5799995792.800210952759 20099999.988451600075 60463.526301013 2024-06-02T12:37:52.407569+00:00 20134799.999727446586 20134799.999727398157 20134799.999972600490 34800.011275845551 20134799.999969068915 8699984899.240983963013 5799995829.515888214111 20099999.988451600075 60463.526312653 2024-06-02T12:37:53.413171+00:00 20134799.999845530838 20134799.999845482409 20134800.000067390501 34800.011393930021 20134800.000121835619 8699985072.586341857910 5799995922.553784370422 20099999.988451600075 60463.526324100 2024-06-02T12:37:54.402278+00:00 20134800.002279017121 20134800.002278968692 20134799.999921374023 34800.013827418494 20134799.999882906675 8699985132.333904266357 5799995942.472232818604 20099999.988451600075 60463.526335788 2024-06-02T12:37:55.412090+00:00 20134799.995723508298 20134799.995723459870 20134800.000109203160 34800.007271909148 20134800.000150579959 8699983992.650218963623 5799995383.783344268799 20099999.988451600075 60463.526347353 2024-06-02T12:37:56.411302+00:00 20134800.003253377974 20134800.003253329545 20134800.000170450658 34800.014801778329 20134800.000059675425 8699986199.408884048462 5799996483.375060081482 20099999.988451600075 60463.526358924 2024-06-02T12:37:57.411046+00:00 20134799.997714437544 20134799.997714389116 20134800.000102717429 34800.009262839063 20134799.999931238592 8699984675.954839706421 5799995716.296526908875 20099999.988451600075 60463.526370339 2024-06-02T12:37:58.397304+00:00 20134799.999634742737 20134799.999634694308 20134799.999971441925 34800.011183144008 20134799.999952375889 8699985807.597475051880 5799996282.998577117920 20099999.988451600075 60463.526382168 2024-06-02T12:37:59.419339+00:00 20134800.001878045499 20134800.001877997071 20134800.000074926764 34800.013426444311 20134800.000146314502 8699986027.225467681885 5799996400.893250465393 20099999.988451600075 60463.526393629 2024-06-02T12:38:00.409517+00:00 20134800.000152435154 20134800.000152386725 20134799.999928925186 34800.011700833762 20134799.999960772693 8699985072.596860885620 5799995915.848155021667 20099999.988451600075 60463.526405243 2024-06-02T12:38:01.412973+00:00 20134799.996734801680 20134799.996734749526 20134799.999836292118 34800.008283200077 20134799.999839622527 8699984935.759542465210 5799995842.381550788879 20099999.988451600075 60463.526416644 2024-06-02T12:38:02.398085+00:00 20134800.003195393831 20134800.003195345402 20134799.999924972653 34800.014743792934 20134799.999880671501 8699986498.722644805908 5799996625.573454856873 20099999.988451600075 60463.526428201 2024-06-02T12:38:03.396592+00:00 20134800.000872001052 20134800.000871952623 20134799.999934788793 34800.012420400315 20134799.999934632331 8699984889.909969329834 5799995823.415457725525 20099999.988451600075 60463.526439786 2024-06-02T12:38:04.397485+00:00 20134799.999858241528 20134799.999858193099 20134799.999965850264 34800.011406642741 20134800.000068444759 8699984408.048606872559 5799995588.060265541077 20099999.988451600075 60463.526451417 2024-06-02T12:38:05.402409+00:00 20134799.998501159251 20134799.998501110822 20134799.999954674393 34800.010049558601 20134799.999951235950 8699984463.821550369263 5799995611.063117980957 20099999.988451600075 60463.526462915 2024-06-02T12:38:06.395833+00:00 20134800.000639922917 20134800.000639874488 20134800.000112455338 34800.012188322238 20134800.000164344907 8699985223.633855819702 5799995999.848784446716 20099999.988451600075 60463.526474555 2024-06-02T12:38:07.401507+00:00 20134799.999120052904 20134799.999120004475 20134800.000010907650 34800.010668452574 20134799.999938942492 8699984949.940101623535 5799995853.610086441040 20099999.988451600075 60463.526486096 2024-06-02T12:38:08.398684+00:00 20134800.000837843865 20134800.000837795436 20134800.000133898109 34800.012386244576 20134800.000182110816 8699985413.646511077881 5799996095.595381736755 20099999.988451600075 60463.526497678 2024-06-02T12:38:09.399352+00:00 20134799.999091289937 20134799.999091241509 20134800.000103745610 34800.010639689004 20134800.000094305724 8699985068.723180770874 5799995919.475210189819 20099999.988451600075 60463.526509361 2024-06-02T12:38:10.408832+00:00 20134799.999839119613 20134799.999839071184 20134800.000041078776 34800.011387519866 20134799.999969962984 8699985536.567354202271 5799996148.216391563416 20099999.988451600075 60463.526520794 2024-06-02T12:38:11.396573+00:00 20134800.000463929027 20134800.000463880599 20134800.000143796206 34800.012012329709 20134800.000090762973 8699985686.044836044312 5799996227.988430976868 20099999.988451600075 60463.526532579 2024-06-02T12:38:12.414851+00:00 20134799.999762088060 20134799.999762039632 20134800.000125695020 34800.011310489805 20134800.000167198479 8699985518.536636352539 5799996147.419136047363 20099999.988451600075 60463.526544151 2024-06-02T12:38:13.414644+00:00 20134799.999691054225 20134799.999691005796 20134800.000008907169 34800.011239454689 20134799.999982554466 8699985662.524168014526 5799996211.719356536865 20099999.988451600075 60463.526555571 2024-06-02T12:38:14.401335+00:00 20134800.000664435327 20134800.000664386898 20134800.000041030347 34800.012212834881 20134800.000037610531 8699985838.407649993896 5799996301.955061912537 20099999.988451600075 60463.526567090 2024-06-02T12:38:15.396595+00:00 20134800.001471612602 20134800.001471564174 20134799.999918695539 34800.013020011036 20134799.999828733504 8699985492.780216217041 5799996120.438141822815 20099999.988451600075 60463.526578640 2024-06-02T12:38:16.394506+00:00 20134799.998874090612 20134799.998874038458 20134799.999912399799 34800.010422488725 20134799.999837681651 8699984709.130634307861 5799995728.986240386963 20099999.988451600075 60463.526590232 2024-06-02T12:38:17.396062+00:00 20134800.001544237137 20134800.001544188708 20134799.999992519617 34800.013092637746 20134799.999999467283 8699985252.041463851929 5799996007.182734489441 20099999.988451600075 60463.526601837 2024-06-02T12:38:18.398753+00:00 20134799.998469509184 20134799.998469460756 20134799.999964632094 34800.010017910507 20134799.999946288764 8699984469.244705200195 5799995613.568570137024 20099999.988451600075 60463.526613429 2024-06-02T12:38:19.400293+00:00 20134799.999692879617 20134799.999692831188 20134800.000031009316 34800.011241280656 20134800.000029649585 8699985223.223663330078 5799995994.031395912170 20099999.988451600075 60463.526624974 2024-06-02T12:38:20.397764+00:00 20134799.999488040805 20134799.999487992376 20134800.000141602010 34800.011036441581 20134800.000164575875 8699985441.057933807373 5799996108.570535659790 20099999.988451600075 60463.526636532 2024-06-02T12:38:21.396332+00:00 20134800.002280004323 20134800.002279955894 20134799.999991208315 34800.013828405237 20134799.999977990985 8699985711.233873367310 5799996235.884069442749 20099999.988451600075 60463.526648111 2024-06-02T12:38:22.396807+00:00 20134799.995909184217 20134799.995909135789 20134800.000054489821 34800.007457583204 20134800.000048033893 8699984593.678003311157 5799995680.024626731873 20099999.988451600075 60463.526659702 2024-06-02T12:38:23.398280+00:00 20134800.003159873188 20134800.003159824759 20134799.999945323914 34800.014708273848 20134799.999922133982 8699986638.531236648560 5799996697.205402374268 20099999.988451600075 60463.526671256 2024-06-02T12:38:24.396494+00:00 20134800.001438673586 20134800.001438625157 20134799.999897718430 34800.012987074893 20134799.999844908714 8699985012.005937576294 5799995880.724995613098 20099999.988451600075 60463.526682838 2024-06-02T12:38:25.397195+00:00 20134799.998379591852 20134799.998379543424 20134800.000034194440 34800.009927990905 20134800.000093061477 8699984285.547540664673 5799995527.835488319397 20099999.988451600075 60463.526694392 2024-06-02T12:38:26.395471+00:00 20134799.997673641890 20134799.997673593462 20134799.999962985516 34800.009222041015 20134799.999952595681 8699985084.102035522461 5799995921.260048866272 20099999.988451600075 60463.526705994 2024-06-02T12:38:27.397890+00:00 20134800.003059856594 20134800.003059808165 20134800.000055700541 34800.014608258381 20134800.000006228685 8699986249.799873352051 5799996506.343646049500 20099999.988451600075 60463.526717565 2024-06-02T12:38:28.397623+00:00 20134800.000802326947 20134800.000802278519 20134800.000032700598 34800.012350727964 20134800.000018279999 8699984754.513513565063 5799995759.202641487122 20099999.988451600075 60463.526729183 2024-06-02T12:38:29.401428+00:00 20134799.998433087021 20134799.998433038592 20134800.000090036541 34800.009981485593 20134800.000165026635 8699984384.682802200317 5799995580.401750564575 20099999.988451600075 60463.526740707 2024-06-02T12:38:30.397099+00:00 20134800.001320056617 20134800.001320008188 20134800.000005815178 34800.012868456804 20134800.000011984259 8699985184.960237503052 5799995974.163676261902 20099999.988451600075 60463.526752275 2024-06-02T12:38:31.396589+00:00 20134799.998720787466 20134799.998720739037 20134800.000042781234 34800.010269187631 20134800.000120982528 8699984541.535503387451 5799995656.992841720581 20099999.988451600075 60463.526763839 2024-06-02T12:38:32.395679+00:00 20134799.999890953302 20134799.999890904874 20134799.999829072505 34800.011439353271 20134799.999747652560 8699985154.522909164429 5799995947.931127548218 20099999.988451600075 60463.526775419 2024-06-02T12:38:33.396233+00:00 20134799.998829692602 20134799.998829644173 20134800.000022903085 34800.010378092797 20134800.000137973577 8699985149.110361099243 5799995961.488264083862 20099999.988451600075 60463.526786980 2024-06-02T12:38:34.395111+00:00 20134799.997233327478 20134799.997233275324 20134800.000005058944 34800.008781725781 20134799.999932669103 8699985756.269104003906 5799996256.513330459595 20099999.988451600075 60463.526798568 2024-06-02T12:38:35.396262+00:00 20134800.002237807959 20134800.002237759531 20134799.999952144921 34800.013786206851 20134799.999954871833 8699987131.478591918945 5799996945.043205261230 20099999.988451600075 60463.526810194 2024-06-02T12:38:36.400792+00:00 20134800.003075186163 20134800.003075137734 20134800.000045590103 34800.014623587893 20134799.999995063990 8699986002.035066604614 5799996381.996137619019 20099999.988451600075 60463.526821733 2024-06-02T12:38:37.397785+00:00 20134799.999661684036 20134799.999661635607 20134800.000042773783 34800.011210084624 20134799.999977260828 8699984492.457994461060 5799995626.465665817261 20099999.988451600075 60463.526833326 2024-06-02T12:38:38.399311+00:00 20134799.997486192733 20134799.997486144304 20134800.000064827502 34800.009034594274 20134800.000135108829 8699984711.305873870850 5799995742.466753959656 20099999.988451600075 60463.526844869 2024-06-02T12:38:39.396711+00:00 20134800.001450616866 20134800.001450568438 20134800.000088430941 34800.012999016923 20134800.000235617161 8699985969.943502426147 5799996375.973424911499 20099999.988451600075 60463.526856446 2024-06-02T12:38:40.396892+00:00 20134800.000570353121 20134800.000570304692 20134799.999997787178 34800.012118752442 20134799.999938089401 8699985274.288394927979 5799996015.748878479004 20099999.988451600075 60463.526868289 2024-06-02T12:38:41.420195+00:00 20134799.999571029097 20134799.999570980668 20134799.999980989844 34800.011119429786 20134799.999891128391 8699984989.509738922119 5799995871.402775764465 20099999.988451600075 60463.526879594 2024-06-02T12:38:42.396930+00:00 20134800.000044230372 20134800.000044178218 20134799.999948371202 34800.011592628493 20134799.999932385981 8699985208.794876098633 5799995982.764438629150 20099999.988451600075 60463.526891168 2024-06-02T12:38:43.396947+00:00 20134799.999749001116 20134799.999748952687 20134799.999974589795 34800.011297402431 20134800.000013403594 8699985133.935482025146 5799995948.710450172424 20099999.988451600075 60463.526902746 2024-06-02T12:38:44.397303+00:00 20134799.998364605010 20134799.998364556581 20134800.000036485493 34800.009913004069 20134800.000153176486 8699985287.924585342407 5799996031.528877258301 20099999.988451600075 60463.526914317 2024-06-02T12:38:45.396976+00:00 20134800.001660853624 20134800.001660805196 20134799.999949775636 34800.013209252109 20134799.999959938228 8699986070.122674942017 5799996414.576270103455 20099999.988451600075 60463.526926017 2024-06-02T12:38:46.407848+00:00 20134799.999541137367 20134799.999541088939 20134799.999957412481 34800.011089536987 20134799.999982509762 8699985251.442173004150 5799996006.176546096802 20099999.988451600075 60463.526937570 2024-06-02T12:38:47.406062+00:00 20134800.000242024660 20134800.000241976231 20134799.999848291278 34800.011790423916 20134799.999784287065 8699985400.805849075317 5799996072.599050521851 20099999.988451600075 60463.526949050 2024-06-02T12:38:48.397955+00:00 20134800.000564731658 20134800.000564683229 20134799.999875999987 34800.012113132485 20134799.999798964709 8699985237.091762542725 5799995991.353591918945 20099999.988451600075 60463.526960762 2024-06-02T12:38:49.409866+00:00 20134799.998884007335 20134799.998883958906 20134799.999918665737 34800.010432408541 20134799.999893989414 8699984890.626882553101 5799995822.080557823181 20099999.988451600075 60463.526972336 2024-06-02T12:38:50.409794+00:00 20134799.998456995934 20134799.998456947505 20134799.999957967550 34800.010005394550 20134800.000081017613 8699985433.081180572510 5799996101.100621223450 20099999.988451600075 60463.526983766 2024-06-02T12:38:51.397378+00:00 20134800.002930425107 20134800.002930376679 20134799.999914720654 34800.014478825062 20134799.999951459467 8699986138.702871322632 5799996448.513127326965 20099999.988451600075 60463.526995478 2024-06-02T12:38:52.409294+00:00 20134799.998553279787 20134799.998553231359 20134799.999947071075 34800.010101678963 20134799.999961886555 8699984664.179115295410 5799995711.685723304749 20099999.988451600075 60463.527007072 2024-06-02T12:38:53.411038+00:00 20134799.999666675925 20134799.999666627496 20134799.999941587448 34800.011215076229 20134799.999980289489 8699985356.049755096436 5799996058.387742996216 20099999.988451600075 60463.527018624 2024-06-02T12:38:54.409151+00:00 20134799.999505996704 20134799.999505948275 20134799.999920088798 34800.011054395145 20134799.999958094209 8699985487.936391830444 5799996123.406387329102 20099999.988451600075 60463.527030196 2024-06-02T12:38:55.408937+00:00 20134799.999942652881 20134799.999942604452 20134799.999994274229 34800.011491053287 20134800.000024426728 8699985709.210453033447 5799996236.807248115540 20099999.988451600075 60463.527041781 2024-06-02T12:38:56.409848+00:00 20134799.998147733510 20134799.998147685081 20134800.000046614558 34800.009696134999 20134800.000164337456 8699985749.119485855103 5799996262.591283798218 20099999.988451600075 60463.527053348 2024-06-02T12:38:57.409231+00:00 20134800.003091145307 20134800.003091096878 20134799.999983627349 34800.014639544417 20134799.999930616468 8699986682.382127761841 5799996719.484282493591 20099999.988451600075 60463.527064813 2024-06-02T12:38:58.399894+00:00 20134799.999983426183 20134799.999983377755 20134799.999975521117 34800.011531826924 20134799.999925319105 8699985129.487020492554 5799995942.815972328186 20099999.988451600075 60463.527076538 2024-06-02T12:38:59.412872+00:00 20134799.999687958509 20134799.999687910080 20134800.000082191080 34800.011236360195 20134800.000110611320 8699985151.071310043335 5799995961.328753471375 20099999.988451600075 60463.527088117 2024-06-02T12:39:00.413297+00:00 20134800.000049017370 20134800.000048968941 20134800.000018388033 34800.011597415949 20134800.000017203391 8699985336.022148132324 5799996049.912058830261 20099999.988451600075 60463.527099704 2024-06-02T12:39:01.414435+00:00 20134799.999498065561 20134799.999498017132 20134800.000018537045 34800.011046464671 20134800.000018462539 8699985318.062093734741 5799996040.984469413757 20099999.988451600075 60463.527111219 2024-06-02T12:39:02.409348+00:00 20134799.999855857342 20134799.999855808914 20134799.999919764698 34800.011404258010 20134799.999870326370 8699985546.575344085693 5799996149.068826675415 20099999.988451600075 60463.527122629 2024-06-02T12:39:03.395157+00:00 20134799.999806482345 20134799.999806430191 20134799.999968465418 34800.011354880517 20134799.999948903918 8699985606.366472244263 5799996182.238507270813 20099999.988451600075 60463.527134260 2024-06-02T12:39:04.400092+00:00 20134800.001100845635 20134800.001100797206 20134800.000014808029 34800.012649246142 20134800.000046845526 8699985680.475244522095 5799996223.373753547668 20099999.988451600075 60463.527145797 2024-06-02T12:39:05.396901+00:00 20134799.997669812292 20134799.997669763863 20134800.000101435930 34800.009218213461 20134800.000143688172 8699985168.434461593628 5799995971.388423919678 20099999.988451600075 60463.527157497 2024-06-02T12:39:06.407710+00:00 20134800.004631940275 20134800.004631888121 20134799.999934021384 34800.016180338673 20134799.999864775687 8699986353.783912658691 5799996552.441783905029 20099999.988451600075 60463.527168947 2024-06-02T12:39:07.396994+00:00 20134799.996392872185 20134799.996392823756 20134800.000002134591 34800.007941272423 20134800.000059287995 8699984009.390310287476 5799995388.349607467651 20099999.988451600075 60463.527180523 2024-06-02T12:39:08.397172+00:00 20134800.000266537070 20134800.000266488642 20134799.999942287803 34800.011814936872 20134799.999984290451 8699985798.731328964233 5799996279.895269393921 20099999.988451600075 60463.527192092 2024-06-02T12:39:09.396751+00:00 20134800.000903032720 20134800.000902984291 20134800.000065855682 34800.012451432929 20134800.000115085393 8699985662.670122146606 5799996217.314536094666 20099999.988451600075 60463.527203663 2024-06-02T12:39:10.396457+00:00 20134800.000307824463 20134800.000307776034 20134800.000164080411 34800.011856222976 20134800.000324416906 8699985283.111705780029 5799996036.257524490356 20099999.988451600075 60463.527215338 2024-06-02T12:39:11.405178+00:00 20134799.998193498701 20134799.998193450272 20134800.000080000609 34800.009741898757 20134800.000126652420 8699985168.458862304688 5799995970.690744400024 20099999.988451600075 60463.527226992 2024-06-02T12:39:12.412093+00:00 20134800.001771796495 20134800.001771748066 20134800.000123642385 34800.013320195445 20134800.000093612820 8699986133.668352127075 5799996451.918870925903 20099999.988451600075 60463.527238464 2024-06-02T12:39:13.403333+00:00 20134799.999254453927 20134799.999254405499 20134799.999992538244 34800.010802855533 20134799.999953571707 8699985288.738842010498 5799996023.619126319885 20099999.988451600075 60463.527250117 2024-06-02T12:39:14.410080+00:00 20134800.001862108707 20134800.001862060279 20134799.999913174659 34800.013410507461 20134799.999794639647 8699985628.591115951538 5799996186.923074722290 20099999.988451600075 60463.527261535 2024-06-02T12:39:15.396585+00:00 20134799.997217766941 20134799.997217718512 20134799.999984662980 34800.008766167673 20134799.999880764633 8699984662.118249893188 5799995707.275082588196 20099999.988451600075 60463.527273118 2024-06-02T12:39:16.397438+00:00 20134800.000040419400 20134800.000040370971 20134799.999905075878 34800.011588820526 20134799.999879322946 8699986060.291498184204 5799996406.301746368408 20099999.988451600075 60463.527284677 2024-06-02T12:39:17.396057+00:00 20134800.001813687384 20134800.001813638955 20134799.999807991087 34800.013362088939 20134799.999764461070 8699985930.389163970947 5799996336.564632415771 20099999.988451600075 60463.527296416 2024-06-02T12:39:18.410311+00:00 20134800.001534257084 20134800.001534208655 20134799.999980989844 34800.013082658712 20134799.999908391386 8699984980.326526641846 5799995867.530433654785 20099999.988451600075 60463.527307821 2024-06-02T12:39:19.395710+00:00 20134799.997768662870 20134799.997768614441 20134800.000099219382 34800.009317061391 20134800.000050734729 8699984231.657085418701 5799995499.126676559448 20099999.988451600075 60463.527319419 2024-06-02T12:39:20.397813+00:00 20134799.999163005501 20134799.999162957072 20134799.999986100942 34800.010711404830 20134799.999968118966 8699985395.725931167603 5799996077.718770027161 20099999.988451600075 60463.527331042 2024-06-02T12:39:21.402054+00:00 20134800.001602448523 20134800.001602400094 20134799.999976672232 34800.013150847502 20134800.000050064176 8699985772.405347824097 5799996269.472764015198 20099999.988451600075 60463.527342579 2024-06-02T12:39:22.398809+00:00 20134799.999202053994 20134799.999202005565 20134800.000038493425 34800.010750452420 20134800.000122547150 8699984993.130519866943 5799995882.855566978455 20099999.988451600075 60463.527354122 2024-06-02T12:39:23.396102+00:00 20134800.003074537963 20134800.003074489534 20134799.999954015017 34800.014622938463 20134799.999885253608 8699985359.978107452393 5799996056.392083168030 20099999.988451600075 60463.527365694 2024-06-02T12:39:24.395983+00:00 20134799.998130355030 20134799.998130306602 20134800.000079240650 34800.009678756069 20134800.000011324883 8699983865.122318267822 5799995314.217163085938 20099999.988451600075 60463.527377278 2024-06-02T12:39:25.396811+00:00 20134799.998328208923 20134799.998328160495 20134799.999974083155 34800.009876609874 20134800.000050485134 8699984811.806138992310 5799995789.190708160400 20099999.988451600075 60463.527388853 2024-06-02T12:39:26.396849+00:00 20134800.000280912966 20134800.000280864537 20134800.000053543597 34800.011829311770 20134800.000137306750 8699985641.568197250366 5799996207.689429283142 20099999.988451600075 60463.527400417 2024-06-02T12:39:27.396061+00:00 20134799.999958802015 20134799.999958753586 20134800.000115513802 34800.011507202835 20134800.000220004469 8699985541.013278961182 5799996160.857710838318 20099999.988451600075 60463.527412047 2024-06-02T12:39:28.400811+00:00 20134799.999426655471 20134799.999426607043 20134799.999943803996 34800.010975054043 20134799.999869745225 8699985592.965986251831 5799996172.239762306213 20099999.988451600075 60463.527423571 2024-06-02T12:39:29.396566+00:00 20134800.001671355218 20134800.001671306789 20134800.000028517097 34800.013219755092 20134799.999976277351 8699985841.823863983154 5799996301.107549667358 20099999.988451600075 60463.527435145 2024-06-02T12:39:30.396555+00:00 20134799.999554451555 20134799.999554403126 20134800.000105641782 34800.011102851291 20134800.000052813441 8699985061.238441467285 5799995914.003908157349 20099999.988451600075 60463.527446711 2024-06-02T12:39:31.395813+00:00 20134800.001010041684 20134800.001009993255 20134800.000008396804 34800.012558440772 20134799.999919191003 8699985321.244970321655 5799996038.439611434937 20099999.988451600075 60463.527458288 2024-06-02T12:39:32.396071+00:00 20134799.996608518064 20134799.996608469635 20134800.000125225633 34800.008156917669 20134800.000243637711 8699984841.672145843506 5799995812.171792984009 20099999.988451600075 60463.527469862 2024-06-02T12:39:33.396119+00:00 20134800.003751598299 20134800.003751549870 20134799.999924685806 34800.015299998893 20134800.000077422708 8699986558.328144073486 5799996663.574248313904 20099999.988451600075 60463.527481435 2024-06-02T12:39:34.395972+00:00 20134799.997744075954 20134799.997744027525 20134799.999881871045 34800.009292474562 20134799.999811504036 8699984602.797121047974 5799995674.728775024414 20099999.988451600075 60463.527493019 2024-06-02T12:39:35.396863+00:00 20134800.001368626952 20134800.001368578523 20134799.999933421612 34800.012917027765 20134799.999857194722 8699985723.376602172852 5799996236.922268867493 20099999.988451600075 60463.527504591 2024-06-02T12:39:36.396640+00:00 20134799.998295724392 20134799.998295675963 20134799.999792221934 34800.009844123328 20134799.999844074249 8699984962.925430297852 5799995856.149942398071 20099999.988451600075 60463.527516166 2024-06-02T12:39:37.396740+00:00 20134800.000688489527 20134800.000688441098 20134799.999995145947 34800.012236890536 20134800.000031240284 8699985716.605546951294 5799996240.788630485535 20099999.988451600075 60463.527527755 2024-06-02T12:39:38.398010+00:00 20134799.999454654753 20134799.999454606324 20134799.999976105988 34800.011003055304 20134799.999866634607 8699985401.349142074585 5799996076.301798820496 20099999.988451600075 60463.527539318 2024-06-02T12:39:39.397086+00:00 20134799.999395158142 20134799.999395109713 20134800.000031750649 34800.010943557230 20134800.000051122159 8699985699.920179367065 5799996233.274312019348 20099999.988451600075 60463.527550885 2024-06-02T12:39:40.396460+00:00 20134800.003369867802 20134800.003369819373 20134800.000046130270 34800.014918269277 20134800.000054761767 8699985969.700489044189 5799996368.316222190857 20099999.988451600075 60463.527562459 2024-06-02T12:39:41.396511+00:00 20134799.997607246041 20134799.997607197613 20134799.999999664724 34800.009155645232 20134799.999883882701 8699984331.793544769287 5799995542.242822647095 20099999.988451600075 60463.527574033 2024-06-02T12:39:42.396412+00:00 20134800.002461530268 20134800.002461481839 20134799.999888174236 34800.014009929459 20134799.999886430800 8699985507.232902526855 5799996130.068564414978 20099999.988451600075 60463.527585587 2024-06-02T12:39:43.394762+00:00 20134800.000387430191 20134800.000387381762 20134799.999988563359 34800.011935830553 20134800.000072926283 8699984227.994144439697 5799995498.219907760620 20099999.988451600075 60463.527597181 2024-06-02T12:39:44.396455+00:00 20134799.997098241001 20134799.997098192573 20134799.999932244420 34800.008646641509 20134799.999967262149 8699984006.967802047729 5799995383.304016113281 20099999.988451600075 60463.527608761 2024-06-02T12:39:45.396897+00:00 20134800.002224832773 20134800.002224784344 20134800.000043850392 34800.013773231942 20134800.000078152865 8699985456.127252578735 5799996112.504163742065 20099999.988451600075 60463.527620317 2024-06-02T12:39:46.395384+00:00 20134799.998135130852 20134799.998135082424 20134800.000081315637 34800.009683530472 20134800.000091604888 8699984387.483425140381 5799995578.742715835571 20099999.988451600075 60463.527631918 2024-06-02T12:39:47.397737+00:00 20134799.999853998423 20134799.999853949994 20134799.999960046262 34800.011402397038 20134799.999919075519 8699985326.814050674438 5799996041.219350814819 20099999.988451600075 60463.527643566 2024-06-02T12:39:48.404145+00:00 20134799.999375119805 20134799.999375071377 20134800.000043403357 34800.010923521113 20134800.000060684979 8699985377.583404541016 5799996072.504480361938 20099999.988451600075 60463.527655051 2024-06-02T12:39:49.396372+00:00 20134800.001319911331 20134800.001319859177 20134799.999942351133 34800.012868309568 20134799.999764338136 8699985704.142255783081 5799996223.436030387878 20099999.988451600075 60463.527666617 2024-06-02T12:39:50.395734+00:00 20134799.999612804502 20134799.999612756073 20134799.999964565039 34800.011161205337 20134799.999899540097 8699985045.708913803101 5799995899.852802276611 20099999.988451600075 60463.527678201 2024-06-02T12:39:51.396581+00:00 20134800.001218590885 20134800.001218542457 20134799.999954156578 34800.012766989719 20134799.999967485666 8699985189.533380508423 5799995974.596172332764 20099999.988451600075 60463.527689897 2024-06-02T12:39:52.407149+00:00 20134799.997996792197 20134799.997996743768 20134800.000051423907 34800.009545192232 20134800.000078361481 8699984574.054433822632 5799995671.476469039917 20099999.988451600075 60463.527701355 2024-06-02T12:39:53.397065+00:00 20134800.001602370292 20134800.001602318138 20134800.000007055700 34800.013150768558 20134799.999945245683 8699985616.974792480469 5799996187.390150070190 20099999.988451600075 60463.527712931 2024-06-02T12:39:54.397260+00:00 20134799.997987229377 20134799.997987180948 20134800.000064712018 34800.009535629659 20134800.000094361603 8699984807.560348510742 5799995788.896074295044 20099999.988451600075 60463.527724679 2024-06-02T12:39:55.412242+00:00 20134800.000383481383 20134800.000383432955 20134800.000173091888 34800.011931882706 20134800.000155512244 8699985881.379739761353 5799996328.353727340698 20099999.988451600075 60463.527736221 2024-06-02T12:39:56.409551+00:00 20134800.001394659281 20134800.001394610852 20134800.000244639814 34800.012943058246 20134800.000200387090 8699985799.912158966064 5799996289.489807128906 20099999.988451600075 60463.527747826 2024-06-02T12:39:57.412180+00:00 20134799.998853597790 20134799.998853549361 20134800.000126868486 34800.010401996471 20134800.000116873533 8699985205.515239715576 5799995988.811605453491 20099999.988451600075 60463.527759198 2024-06-02T12:39:58.394693+00:00 20134800.001826100051 20134800.001826051623 20134800.000048566610 34800.013374498594 20134800.000046260655 8699985819.368970870972 5799996292.796196937561 20099999.988451600075 60463.527770923 2024-06-02T12:39:59.407794+00:00 20134799.999014258385 20134799.999014209956 20134799.999904401600 34800.010562659969 20134799.999935600907 8699984893.328321456909 5799995825.165056228638 20099999.988451600075 60463.527782433 2024-06-02T12:40:00.402206+00:00 20134799.998925920576 20134799.998925872147 20134799.999648939818 34800.010474321891 20134799.999631736428 8699985281.551782608032 5799996006.615782737732 20099999.988451600075 60463.527794113 2024-06-02T12:40:01.411407+00:00 20134799.999852474779 20134799.999852426350 20134799.999806471169 34800.011400876378 20134799.999801937491 8699985646.020942687988 5799996195.942115783691 20099999.988451600075 60463.527805540 2024-06-02T12:40:02.398642+00:00 20134799.999702971429 20134799.999702923000 20134799.999924167991 34800.011251370874 20134799.999887436628 8699985677.423730850220 5799996215.205851554871 20099999.988451600075 60463.527817286 2024-06-02T12:40:03.413492+00:00 20134800.001508116722 20134800.001508068293 20134800.000019799918 34800.013056516364 20134799.999992959201 8699985796.216804504395 5799996278.999258041382 20099999.988451600075 60463.527828896 2024-06-02T12:40:04.416671+00:00 20134799.999844960868 20134799.999844912440 20134800.000027902424 34800.011393360226 20134800.000021655113 8699985081.792675018311 5799995922.982810974121 20099999.988451600075 60463.527840449 2024-06-02T12:40:05.414743+00:00 20134799.999886069447 20134799.999886021018 20134800.000071510673 34800.011434470332 20134800.000221218914 8699985169.234226226807 5799995975.018741607666 20099999.988451600075 60463.527851955 2024-06-02T12:40:06.408946+00:00 20134800.000194948167 20134800.000194899738 20134800.000064931810 34800.011743347852 20134800.000127915293 8699985260.648136138916 5799996016.838047981262 20099999.988451600075 60463.527863541 2024-06-02T12:40:07.409894+00:00 20134799.999249827117 20134799.999249778688 20134800.000053599477 34800.010798227471 20134800.000130090863 8699985188.865774154663 5799995981.037621498108 20099999.988451600075 60463.527875200 2024-06-02T12:40:08.417305+00:00 20134799.998494744301 20134799.998494695872 20134800.000172968954 34800.010043145739 20134800.000220570713 8699985616.078763961792 5799996198.414076805115 20099999.988451600075 60463.527886744 2024-06-02T12:40:09.414693+00:00 20134800.001503624022 20134800.001503571868 20134800.000182833523 34800.013052022296 20134800.000195585191 8699986464.493749618530 5799996621.580472946167 20099999.988451600075 60463.527898141 2024-06-02T12:40:10.399362+00:00 20134800.000202976167 20134800.000202927738 20134800.000150285661 34800.011751375758 20134800.000193875283 8699985818.493911743164 5799996298.509412765503 20099999.988451600075 60463.527909718 2024-06-02T12:40:11.399658+00:00 20134800.000610165298 20134800.000610116869 20134800.000049430877 34800.012158567035 20134800.000056657940 8699985735.604667663574 5799996251.347247123718 20099999.988451600075 60463.527921243 2024-06-02T12:40:12.395407+00:00 20134799.998535867780 20134799.998535819352 20134799.999942809343 34800.010084267415 20134799.999960120767 8699985454.261100769043 5799996106.653124809265 20099999.988451600075 60463.527932808 2024-06-02T12:40:13.394596+00:00 20134799.999815229326 20134799.999815180898 20134799.999822981656 34800.011363630460 20134799.999880481511 8699986125.850185394287 5799996439.129287719727 20099999.988451600075 60463.527944402 2024-06-02T12:40:14.396296+00:00 20134800.000013098121 20134800.000013045967 20134799.999761138111 34800.011561496394 20134799.999859567732 8699986097.168922424316 5799996423.917307853699 20099999.988451600075 60463.527956344 2024-06-02T12:40:15.428106+00:00 20134800.001626659185 20134800.001626610756 20134799.999836742878 34800.013175058455 20134799.999919231981 8699985990.195358276367 5799996372.916516304016 20099999.988451600075 60463.527967552 2024-06-02T12:40:16.396469+00:00 20134800.000327970833 20134800.000327922404 20134799.999980460852 34800.011876371653 20134800.000130474567 8699985135.745573043823 5799995954.493381500244 20099999.988451600075 60463.527979110 2024-06-02T12:40:17.395087+00:00 20134799.997502360493 20134799.997502312064 20134799.999948076904 34800.009050760847 20134800.000014185905 8699984943.933452606201 5799995853.742059707642 20099999.988451600075 60463.527990803 2024-06-02T12:40:18.405409+00:00 20134800.002439104021 20134800.002439055592 20134800.000076744705 34800.013987504346 20134800.000199493021 8699986199.686132431030 5799996489.339507102966 20099999.988451600075 60463.528002290 2024-06-02T12:40:19.397881+00:00 20134799.998028229922 20134799.998028181493 20134800.000179089606 34800.009576628909 20134800.000107284635 8699985037.927648544312 5799995904.618271827698 20099999.988451600075 60463.528013858 2024-06-02T12:40:20.397296+00:00 20134799.999142665416 20134799.999142616987 20134800.000262767076 34800.010691066789 20134800.000264301896 8699986156.079345703125 5799996470.236414909363 20099999.988451600075 60463.528025421 2024-06-02T12:40:21.396355+00:00 20134800.001770827919 20134800.001770779490 20134800.000178601593 34800.013319229562 20134800.000271201134 8699986703.706365585327 5799996744.337513923645 20099999.988451600075 60463.528037018 2024-06-02T12:40:22.398358+00:00 20134800.000260505825 20134800.000260453671 20134800.000042121857 34800.011808904084 20134800.000035326928 8699985841.172449111938 5799996303.242301940918 20099999.988451600075 60463.528048560 2024-06-02T12:40:23.395572+00:00 20134800.000242307782 20134800.000242259353 20134799.999945897609 34800.011790709570 20134799.999922566116 8699985754.234640121460 5799996255.075083732605 20099999.988451600075 60463.528060154 2024-06-02T12:40:24.397324+00:00 20134800.001497678459 20134800.001497630030 20134799.999879077077 34800.013046078224 20134799.999893244356 8699985546.188100814819 5799996149.830049514771 20099999.988451600075 60463.528071716 2024-06-02T12:40:25.396282+00:00 20134799.997689981014 20134799.997689932585 20134799.999905481935 34800.009238381630 20134799.999884307384 8699984762.040819168091 5799995757.384001731873 20099999.988451600075 60463.528083307 2024-06-02T12:40:26.397679+00:00 20134800.001587778330 20134800.001587729901 20134799.999893330038 34800.013136177928 20134799.999810896814 8699985857.951908111572 5799996302.280809402466 20099999.988451600075 60463.528094863 2024-06-02T12:40:27.396113+00:00 20134799.996847782284 20134799.996847733855 20134800.000000473112 34800.008396182529 20134799.999951690435 8699985036.591049194336 5799995897.466785430908 20099999.988451600075 60463.528106614 2024-06-02T12:40:28.411493+00:00 20134799.999954167753 20134799.999954119325 20134800.000009361655 34800.011502566165 20134800.000032924116 8699986628.029079437256 5799996696.570625305176 20099999.988451600075 60463.528118019 2024-06-02T12:40:29.396788+00:00 20134800.000803276896 20134800.000803224742 20134800.000005073845 34800.012351675097 20134800.000022772700 8699986641.726114273071 5799996702.996110916138 20099999.988451600075 60463.528129570 2024-06-02T12:40:30.394821+00:00 20134800.002130769193 20134800.002130720764 20134799.999973300844 34800.013679168158 20134799.999896790832 8699986237.631347656250 5799996495.699474334717 20099999.988451600075 60463.528141280 2024-06-02T12:40:31.406555+00:00 20134800.000599049032 20134800.000599000603 20134799.999953102320 34800.012147448033 20134799.999882917851 8699985153.257816314697 5799995952.934697151184 20099999.988451600075 60463.528152738 2024-06-02T12:40:32.396518+00:00 20134799.998302061111 20134799.998302012682 20134799.999975070357 34800.009850461975 20134799.999831803143 8699984836.786977767944 5799995792.569418907166 20099999.988451600075 60463.528164313 2024-06-02T12:40:33.396650+00:00 20134800.000673014671 20134800.000672966242 20134799.999974109232 34800.012221414290 20134799.999842151999 8699985681.153579711914 5799996215.184016227722 20099999.988451600075 60463.528175886 2024-06-02T12:40:34.396517+00:00 20134799.999506484717 20134799.999506436288 20134800.000033732504 34800.011054886148 20134800.000086080283 8699985341.968738555908 5799996055.755194664001 20099999.988451600075 60463.528187431 2024-06-02T12:40:35.394041+00:00 20134800.002534043044 20134800.002533994615 20134800.000030394644 34800.014082444337 20134800.000069957227 8699985601.440856933594 5799996184.819504737854 20099999.988451600075 60463.528199033 2024-06-02T12:40:36.396447+00:00 20134799.996759429574 20134799.996759381145 20134799.999987367541 34800.008307828772 20134799.999955583364 8699984345.204713821411 5799995551.935785293579 20099999.988451600075 60463.528210709 2024-06-02T12:40:37.405258+00:00 20134799.999989721924 20134799.999989673495 20134800.000031087548 34800.011538120518 20134800.000072199851 8699985957.423330307007 5799996362.904139518738 20099999.988451600075 60463.528222235 2024-06-02T12:40:38.401074+00:00 20134800.001146949828 20134800.001146901399 20134800.000108711421 34800.012695349527 20134800.000127661973 8699985999.303335189819 5799996386.155141830444 20099999.988451600075 60463.528233761 2024-06-02T12:40:39.396979+00:00 20134799.999713178724 20134799.999713130295 20134800.000019531697 34800.011261578598 20134799.999971274287 8699985471.742637634277 5799996115.858657836914 20099999.988451600075 60463.528245326 2024-06-02T12:40:40.396171+00:00 20134800.001749712974 20134800.001749664545 20134800.000039555132 34800.013298113183 20134800.000015523285 8699985617.591609954834 5799996190.626720428467 20099999.988451600075 60463.528256909 2024-06-02T12:40:41.396985+00:00 20134799.999458488077 20134799.999458439648 20134800.000157378614 34800.011006886554 20134800.000265046954 8699984809.313486099243 5799995796.884608268738 20099999.988451600075 60463.528268480 2024-06-02T12:40:42.396647+00:00 20134799.999728318304 20134799.999728269875 20134800.000020783395 34800.011276718709 20134800.000006619841 8699985101.479993820190 5799995932.199987411499 20099999.988451600075 60463.528280054 2024-06-02T12:40:43.396686+00:00 20134799.999561700970 20134799.999561648816 20134800.000089794397 34800.011110099280 20134800.000138558447 8699985276.077959060669 5799996024.996406555176 20099999.988451600075 60463.528291635 2024-06-02T12:40:44.397263+00:00 20134799.999984562397 20134799.999984513968 20134799.999895289540 34800.011532963174 20134799.999783370644 8699985490.082733154297 5799996117.199206352234 20099999.988451600075 60463.528303353 2024-06-02T12:40:45.409678+00:00 20134800.001054361463 20134800.001054313034 20134800.000006768852 34800.012602762850 20134799.999988775700 8699985479.749649047852 5799996120.591252326965 20099999.988451600075 60463.528314956 2024-06-02T12:40:46.412250+00:00 20134799.998270489275 20134799.998270440847 20134799.999821648002 34800.009818890707 20134799.999820929021 8699984917.101474761963 5799995832.273607254028 20099999.988451600075 60463.528326525 2024-06-02T12:40:47.411767+00:00 20134799.999225575477 20134799.999225527048 20134799.999858595431 34800.010773976319 20134799.999973360449 8699985690.615556716919 5799996225.381920814514 20099999.988451600075 60463.528338290 2024-06-02T12:40:48.428292+00:00 20134800.002046674490 20134800.002046626061 20134799.999819822609 34800.013595074801 20134799.999845534563 8699985984.208232879639 5799996366.852127075195 20099999.988451600075 60463.528349642 2024-06-02T12:40:49.409073+00:00 20134799.999032590538 20134799.999032538384 20134799.999973475933 34800.010580988921 20134800.000084739178 8699984926.540664672852 5799995847.985302925110 20099999.988451600075 60463.528361073 2024-06-02T12:40:50.396720+00:00 20134800.000877004117 20134800.000876955688 20134800.000062651932 34800.012425404115 20134800.000050090253 8699985377.588037490845 5799996072.065325737000 20099999.988451600075 60463.528372645 2024-06-02T12:40:51.396517+00:00 20134800.000531282276 20134800.000531233847 20134800.000031016767 34800.012079682623 20134799.999887280166 8699985014.584453582764 5799995883.779773712158 20099999.988451600075 60463.528384254 2024-06-02T12:40:52.399518+00:00 20134799.998497139663 20134799.998497087508 20134800.000215459615 34800.010045537732 20134800.000376213342 8699984802.431259155273 5799995798.075325012207 20099999.988451600075 60463.528395937 2024-06-02T12:40:53.408989+00:00 20134799.999858584255 20134799.999858535826 20134799.999967712909 34800.011406983562 20134799.999936893582 8699985586.567451477051 5799996171.838435173035 20099999.988451600075 60463.528407529 2024-06-02T12:40:54.410508+00:00 20134800.000113993883 20134800.000113945454 20134800.000176031142 34800.011662394478 20134800.000235054642 8699985684.745315551758 5799996233.350800514221 20099999.988451600075 60463.528419081 2024-06-02T12:40:55.408565+00:00 20134799.999611604959 20134799.999611552805 20134800.000095404685 34800.011160003312 20134799.999984189868 8699985709.803674697876 5799996235.427256584167 20099999.988451600075 60463.528430649 2024-06-02T12:40:56.408035+00:00 20134800.000294007361 20134800.000293955207 20134800.000071704388 34800.011842405584 20134799.999982137233 8699985949.926240921021 5799996355.402929306030 20099999.988451600075 60463.528442095 2024-06-02T12:40:57.396977+00:00 20134799.999021247029 20134799.999021194875 20134800.000036634505 34800.010569645412 20134799.999988302588 8699985825.145288467407 5799996293.269358634949 20099999.988451600075 60463.528453853 2024-06-02T12:40:58.412858+00:00 20134800.002800006419 20134800.002799957991 20134800.000040519983 34800.014348406417 20134799.999983321875 8699986342.136386871338 5799996551.557332992554 20099999.988451600075 60463.528465413 2024-06-02T12:40:59.411717+00:00 20134799.998247534037 20134799.998247485608 20134799.999966491014 34800.009795933249 20134800.000017087907 8699984952.210475921631 5799995858.001342773438 20099999.988451600075 60463.528476939 2024-06-02T12:41:00.407477+00:00 20134800.001218512654 20134800.001218464226 20134799.999965671450 34800.012766911699 20134800.000129941851 8699985780.014945983887 5799996276.605958938599 20099999.988451600075 60463.528488549 2024-06-02T12:41:01.410687+00:00 20134800.000026796013 20134800.000026747584 20134799.999919272959 34800.011575196746 20134799.999964520335 8699985163.221231460571 5799995961.316401481628 20099999.988451600075 60463.528499953 2024-06-02T12:41:02.395983+00:00 20134799.999845571816 20134799.999845523387 20134800.000006336719 34800.011393970934 20134800.000022567809 8699985111.005512237549 5799995937.627310752869 20099999.988451600075 60463.528511536 2024-06-02T12:41:03.396722+00:00 20134800.000113010406 20134800.000112961978 20134799.999933455139 34800.011661409713 20134799.999788843095 8699985186.189989089966 5799995965.480902671814 20099999.988451600075 60463.528523120 2024-06-02T12:41:04.397540+00:00 20134799.997625987977 20134799.997625935823 20134799.999942868948 34800.009174386105 20134799.999900195748 8699985105.126647949219 5799995929.588977813721 20099999.988451600075 60463.528534683 2024-06-02T12:41:05.396630+00:00 20134800.002940479666 20134800.002940431237 20134799.999982781708 34800.014488879839 20134800.000029496849 8699986271.894109725952 5799996518.360339164734 20099999.988451600075 60463.528546258 2024-06-02T12:41:06.396678+00:00 20134799.997839618474 20134799.997839570045 20134799.999927528203 34800.009388018800 20134799.999952603132 8699984778.900671005249 5799995768.659680366516 20099999.988451600075 60463.528557824 2024-06-02T12:41:07.396039+00:00 20134799.999971020967 20134799.999970972538 20134799.999910470098 34800.011519419524 20134799.999997846782 8699985816.150360107422 5799996289.169594764709 20099999.988451600075 60463.528569494 2024-06-02T12:41:08.404336+00:00 20134799.999131280929 20134799.999131232500 20134799.999884873629 34800.010679682033 20134799.999899923801 8699985774.769334793091 5799996264.399018287659 20099999.988451600075 60463.528580978 2024-06-02T12:41:09.396513+00:00 20134799.999006669968 20134799.999006621540 20134799.999917235225 34800.010555069181 20134799.999911919236 8699986153.333396911621 5799996454.180890083313 20099999.988451600075 60463.528592545 2024-06-02T12:41:10.395878+00:00 20134800.003401059657 20134800.003401011229 20134799.999970849603 34800.014949461111 20134799.999961752445 8699986634.608762741089 5799996696.895005226135 20099999.988451600075 60463.528604119 2024-06-02T12:41:11.395869+00:00 20134799.999552406371 20134799.999552357942 20134799.999997019768 34800.011100805983 20134800.000087097287 8699984938.319036483765 5799995853.972721099854 20099999.988451600075 60463.528615702 2024-06-02T12:41:12.396693+00:00 20134799.997773144394 20134799.997773095965 20134799.999983973801 34800.009321543956 20134800.000050473958 8699985118.634864807129 5799995942.604675292969 20099999.988451600075 60463.528627277 2024-06-02T12:41:13.396765+00:00 20134800.002634178847 20134800.002634130418 20134799.999964896590 34800.014182577492 20134799.999915741384 8699986247.079088211060 5799996501.213038444519 20099999.988451600075 60463.528638850 2024-06-02T12:41:14.396633+00:00 20134799.998736046255 20134799.998735997826 20134800.000028658658 34800.010284445685 20134800.000021442771 8699984929.086174011230 5799995846.620681762695 20099999.988451600075 60463.528650431 2024-06-02T12:41:15.397240+00:00 20134800.000278603286 20134800.000278554857 20134799.999936684966 34800.011827003415 20134799.999872229993 8699985543.112020492554 5799996147.416428565979 20099999.988451600075 60463.528662012 2024-06-02T12:41:16.397867+00:00 20134800.002203121781 20134800.002203073353 20134800.000088039786 34800.013751523547 20134800.000086285174 8699985413.573831558228 5799996091.566343307495 20099999.988451600075 60463.528673714 2024-06-02T12:41:17.408896+00:00 20134799.997910127044 20134799.997910078615 20134800.000091977417 34800.009458526358 20134800.000182393938 8699984366.182975769043 5799995571.875464439392 20099999.988451600075 60463.528685666 2024-06-02T12:41:18.441536+00:00 20134800.000237621367 20134800.000237572938 20134799.999982886016 34800.011786022231 20134799.999945238233 8699985405.493671417236 5799996081.649294853210 20099999.988451600075 60463.528696886 2024-06-02T12:41:19.410985+00:00 20134799.999176055193 20134799.999176006764 20134800.000093121082 34800.010724456886 20134800.000117473304 8699985334.561597824097 5799996053.359724998474 20099999.988451600075 60463.528708392 2024-06-02T12:41:20.405031+00:00 20134800.001808259636 20134800.001808211207 20134800.000050090253 34800.013356660027 20134800.000145990402 8699985768.609912872314 5799996271.572113037109 20099999.988451600075 60463.528719864 2024-06-02T12:41:21.396284+00:00 20134799.997655358166 20134799.997655309737 20134800.000014863908 34800.009203757902 20134799.999950055033 8699984873.927719116211 5799995816.067039489746 20099999.988451600075 60463.528731427 2024-06-02T12:41:22.395288+00:00 20134799.999630339444 20134799.999630291015 20134800.000143598765 34800.011178739922 20134800.000170085579 8699986093.433359146118 5799996434.987718582153 20099999.988451600075 60463.528743189 2024-06-02T12:41:23.411549+00:00 20134800.001569893211 20134800.001569844782 20134800.000132724643 34800.013118291718 20134800.000197593123 8699986350.599843978882 5799996564.717124938965 20099999.988451600075 60463.528754758 2024-06-02T12:41:24.411097+00:00 20134800.000033777207 20134800.000033728778 20134799.999983217567 34800.011582178857 20134799.999958179891 8699985597.535417556763 5799996178.209383010864 20099999.988451600075 60463.528766299 2024-06-02T12:41:25.408256+00:00 20134799.998397797346 20134799.998397748917 20134799.999959331006 34800.009946197730 20134800.000002142042 8699985563.857213973999 5799996163.202009201050 20099999.988451600075 60463.528777916 2024-06-02T12:41:26.411968+00:00 20134800.003041185439 20134800.003041137010 20134799.999990478158 34800.014589587219 20134799.999971799552 8699986331.524978637695 5799996545.771633148193 20099999.988451600075 60463.528789446 2024-06-02T12:41:27.408127+00:00 20134799.997868306935 20134799.997868258506 20134800.000074945390 34800.009416706227 20134800.000099897385 8699984844.695653915405 5799995807.694481849670 20099999.988451600075 60463.528800962 2024-06-02T12:41:28.403126+00:00 20134800.000362917781 20134800.000362869352 20134799.999997578561 34800.011911318055 20134800.000019703060 8699985954.309709548950 5799996359.160023689270 20099999.988451600075 60463.528812545 2024-06-02T12:41:29.403932+00:00 20134799.999112464488 20134799.999112416059 20134799.999872449785 34800.010660864042 20134799.999860744923 8699985691.797929763794 5799996221.280878067017 20099999.988451600075 60463.528824191 2024-06-02T12:41:30.410114+00:00 20134800.002414554358 20134800.002414505929 20134800.000017158687 34800.013962953970 20134800.000079695135 8699986147.465888977051 5799996458.237831115723 20099999.988451600075 60463.528835797 2024-06-02T12:41:31.412825+00:00 20134799.998614389449 20134799.998614341021 20134799.999871429056 34800.010162790022 20134799.999868657440 8699984885.078071594238 5799995818.250650405884 20099999.988451600075 60463.528847368 2024-06-02T12:41:32.412646+00:00 20134799.998803492635 20134799.998803444207 20134800.000030074269 34800.010351893878 20134800.000020630658 8699985555.138174057007 5799996159.612948417664 20099999.988451600075 60463.528858868 2024-06-02T12:41:33.406231+00:00 20134800.001827821136 20134800.001827768981 20134799.999902114272 34800.013376219307 20134799.999852884561 8699986168.061874389648 5799996459.085410118103 20099999.988451600075 60463.528870471 2024-06-02T12:41:34.408667+00:00 20134800.001330353320 20134800.001330301166 20134799.999948568642 34800.012878751455 20134800.000076871365 8699985189.934778213501 5799995979.354578971863 20099999.988451600075 60463.528882055 2024-06-02T12:41:35.409532+00:00 20134799.996983073652 20134799.996983025223 20134799.999829135835 34800.008531472806 20134799.999779123813 8699984466.512685775757 5799995605.237454414368 20099999.988451600075 60463.528893583 2024-06-02T12:41:36.405535+00:00 20134800.002209752798 20134800.002209704369 20134799.999963622540 34800.013758153982 20134799.999987829477 8699985918.572973251343 5799996339.963622093201 20099999.988451600075 60463.528905256 2024-06-02T12:41:37.414088+00:00 20134799.997140713036 20134799.997140664607 20134800.000014800578 34800.008689114205 20134800.000004764646 8699984821.256593704224 5799995792.011110305786 20099999.988451600075 60463.528917122 2024-06-02T12:41:38.439333+00:00 20134800.000703990459 20134800.000703938305 20134800.000196188688 34800.012252388842 20134800.000240929425 8699986294.127986907959 5799996538.287038803101 20099999.988451600075 60463.528928679 2024-06-02T12:41:39.437892+00:00 20134799.998957008123 20134799.998956959695 20134800.000114385039 34800.010505408187 20134800.000035125762 8699986019.563835144043 5799996392.429651260376 20099999.988451600075 60463.528939947 2024-06-02T12:41:40.411483+00:00 20134800.001269642264 20134800.001269593835 20134800.000114362687 34800.012818040836 20134800.000120177865 8699986625.319856643677 5799996698.851627349854 20099999.988451600075 60463.528951525 2024-06-02T12:41:41.411715+00:00 20134799.999771405011 20134799.999771356583 20134800.000019516796 34800.011319806399 20134800.000087417662 8699986007.278444290161 5799996388.465861320496 20099999.988451600075 60463.528963150 2024-06-02T12:41:42.416215+00:00 20134800.002030678093 20134800.002030625939 20134800.000017389655 34800.013579076156 20134800.000027872622 8699986120.032045364380 5799996442.361659049988 20099999.988451600075 60463.528974748 2024-06-02T12:41:43.418231+00:00 20134799.999678008258 20134799.999677959830 20134800.000129867345 34800.011226407696 20134800.000133957714 8699985135.895381927490 5799995954.713427543640 20099999.988451600075 60463.528986195 2024-06-02T12:41:44.407277+00:00 20134800.000996872783 20134800.000996824354 20134800.000076811761 34800.012545272970 20134799.999994806945 8699985379.235597610474 5799996070.585563659668 20099999.988451600075 60463.528997835 2024-06-02T12:41:45.412976+00:00 20134799.997192967683 20134799.997192919254 20134799.999953780323 34800.008741368831 20134799.999901227653 8699984876.024286270142 5799995815.080881118774 20099999.988451600075 60463.529009352 2024-06-02T12:41:46.408005+00:00 20134800.002169732004 20134800.002169683576 20134799.999846447259 34800.013718132097 20134799.999798282981 8699986230.493211746216 5799996488.025964736938 20099999.988451600075 60463.529020964 2024-06-02T12:41:47.411291+00:00 20134799.999117564410 20134799.999117515981 20134799.999792184681 34800.010665966161 20134799.999793946743 8699985055.979375839233 5799995900.588262557983 20099999.988451600075 60463.529032911 2024-06-02T12:41:48.443499+00:00 20134799.996983494610 20134799.996983442456 20134799.999807268381 34800.008531892752 20134799.999815907329 8699985385.497156143188 5799996066.262231826782 20099999.988451600075 60463.529044120 2024-06-02T12:41:49.411965+00:00 20134800.002464037389 20134800.002463988960 20134800.000001877546 34800.014012436877 20134800.000119548291 8699986844.284255981445 5799996808.307470321655 20099999.988451600075 60463.529055747 2024-06-02T12:41:50.416551+00:00 20134799.998527057469 20134799.998527009040 20134800.000010751188 34800.010075456943 20134800.000008642673 8699985618.507789611816 5799996190.798119544983 20099999.988451600075 60463.529067303 2024-06-02T12:41:51.415005+00:00 20134800.002432163805 20134800.002432115376 20134800.000070519745 34800.013980562930 20134800.000060088933 8699986373.206775665283 5799996570.291358947754 20099999.988451600075 60463.529078671 2024-06-02T12:41:52.397182+00:00 20134799.997404973954 20134799.997404925525 20134800.000148832798 34800.008953372853 20134800.000127408653 8699985214.515701293945 5799995993.750713348389 20099999.988451600075 60463.529090264 2024-06-02T12:41:53.398799+00:00 20134800.002760220319 20134800.002760171890 20134800.000144809484 34800.014308622034 20134800.000095728785 8699986589.366996765137 5799996679.856415748596 20099999.988451600075 60463.529101952 2024-06-02T12:41:54.408634+00:00 20134799.998692579567 20134799.998692527413 20134800.000169459730 34800.010240977907 20134800.000145830214 8699985284.262233734131 5799996029.391594886780 20099999.988451600075 60463.529113489 2024-06-02T12:41:55.405417+00:00 20134800.000678241253 20134800.000678192824 20134800.000138837844 34800.012226642939 20134800.000085428357 8699986022.517116546631 5799996396.002210617065 20099999.988451600075 60463.529125053 2024-06-02T12:41:56.404522+00:00 20134800.001137994230 20134800.001137945801 20134800.000012960285 34800.012686395967 20134800.000003181398 8699985741.324909210205 5799996251.979209899902 20099999.988451600075 60463.529136713 2024-06-02T12:41:57.411974+00:00 20134799.998345844448 20134799.998345796019 20134799.999907374382 34800.009894245042 20134799.999852113426 8699985115.149660110474 5799995932.597147941589 20099999.988451600075 60463.529148140 2024-06-02T12:41:58.399259+00:00 20134800.000437516719 20134800.000437468290 20134799.999982375652 34800.011985918274 20134800.000002615154 8699985931.553171157837 5799996347.069725036621 20099999.988451600075 60463.529159711 2024-06-02T12:41:59.399048+00:00 20134799.999709915370 20134799.999709866941 20134800.000029463321 34800.011258316583 20134800.000065147877 8699985701.204938888550 5799996234.501156806946 20099999.988451600075 60463.529171460 2024-06-02T12:42:00.414119+00:00 20134800.000057917088 20134800.000057868659 20134799.999991551042 34800.011606315493 20134799.999904111028 8699985866.515043258667 5799996310.446251869202 20099999.988451600075 60463.529182977 2024-06-02T12:42:01.409240+00:00 20134800.002953302115 20134800.002953253686 20134799.999932918698 34800.014501700738 20134799.999827247113 8699985811.625877380371 5799996279.799015998840 20099999.988451600075 60463.529194393 2024-06-02T12:42:02.395592+00:00 20134799.996897399426 20134799.996897350997 20134800.000029012561 34800.008445798048 20134799.999976556748 8699984330.230628967285 5799995545.322716712952 20099999.988451600075 60463.529205968 2024-06-02T12:42:03.395624+00:00 20134800.001203604043 20134800.001203555614 20134800.000067293644 34800.012752003509 20134800.000124461949 8699985909.536060333252 5799996341.138073921204 20099999.988451600075 60463.529217579 2024-06-02T12:42:04.398870+00:00 20134799.999043818563 20134799.999043770134 20134799.999868538231 34800.010592217841 20134799.999678354710 8699985264.870515823364 5799996000.217583656311 20099999.988451600075 60463.529229180 2024-06-02T12:42:05.401154+00:00 20134800.000219792128 20134800.000219743699 20134799.999986913055 34800.011768190889 20134799.999869320542 8699985748.654663085938 5799996250.066528320312 20099999.988451600075 60463.529240839 2024-06-02T12:42:06.408495+00:00 20134799.999018583447 20134799.999018535018 20134799.999961335212 34800.010566985089 20134799.999958612025 8699985606.112604141235 5799996182.515980720520 20099999.988451600075 60463.529252294 2024-06-02T12:42:07.398191+00:00 20134800.003494177014 20134800.003494128585 20134799.999972756952 34800.015042578583 20134799.999939568341 8699986072.402580261230 5799996414.867465972900 20099999.988451600075 60463.529264088 2024-06-02T12:42:08.417205+00:00 20134799.998391840607 20134799.998391792178 20134800.000055328012 34800.009940240467 20134800.000037584454 8699984338.491996765137 5799995551.996208190918 20099999.988451600075 60463.529275437 2024-06-02T12:42:09.397771+00:00 20134799.999706082046 20134799.999706033617 20134800.000128105283 34800.011254482335 20134800.000085644424 8699985177.858692169189 5799995973.682070732117 20099999.988451600075 60463.529287206 2024-06-02T12:42:10.414563+00:00 20134799.999408360571 20134799.999408312142 20134800.000058434904 34800.010956761682 20134799.999986406416 8699985391.764654159546 5799996076.500076293945 20099999.988451600075 60463.529298658 2024-06-02T12:42:11.404061+00:00 20134800.000559743494 20134800.000559695065 20134799.999988611788 34800.012108142342 20134799.999877646565 8699985687.915561676025 5799996220.043848991394 20099999.988451600075 60463.529310276 2024-06-02T12:42:12.407822+00:00 20134799.998487196863 20134799.998487148434 20134800.000004418194 34800.010035595966 20134799.999986503273 8699985422.657400131226 5799996091.950490951538 20099999.988451600075 60463.529321842 2024-06-02T12:42:13.407131+00:00 20134800.003125388175 20134800.003125339746 20134799.999897174537 34800.014673786856 20134799.999881841242 8699986134.301189422607 5799996443.411420822144 20099999.988451600075 60463.529333546 2024-06-02T12:42:14.418354+00:00 20134799.998194865882 20134799.998194817454 20134800.000100065023 34800.009743265473 20134800.000169396400 8699984579.238100051880 5799995677.861378669739 20099999.988451600075 60463.529344940 2024-06-02T12:42:15.402810+00:00 20134799.996915910393 20134799.996915861964 20134799.999962288886 34800.008464311381 20134799.999972660094 8699985498.475845336914 5799996129.282886505127 20099999.988451600075 60463.529356486 2024-06-02T12:42:16.400376+00:00 20134800.002656005323 20134800.002655956894 20134799.999939016998 34800.014204406049 20134799.999862141907 8699986999.514875411987 5799996875.197465896606 20099999.988451600075 60463.529368246 2024-06-02T12:42:17.416408+00:00 20134800.000669822097 20134800.000669773668 20134799.999991137534 34800.012218223594 20134799.999952279031 8699985677.217910766602 5799996217.804721832275 20099999.988451600075 60463.529379762 2024-06-02T12:42:18.411461+00:00 20134800.000783391297 20134800.000783342868 20134800.000006444752 34800.012331792204 20134800.000038847327 8699985329.679536819458 5799996047.642612457275 20099999.988451600075 60463.529391163 2024-06-02T12:42:19.396482+00:00 20134799.999862410128 20134799.999862361699 20134799.999878581613 34800.011410811843 20134799.999900735915 8699984925.890363693237 5799995839.993259429932 20099999.988451600075 60463.529402727 2024-06-02T12:42:20.395616+00:00 20134799.997544143349 20134799.997544094920 20134799.999858323485 34800.009092542175 20134799.999844606966 8699984901.804843902588 5799995825.611864089966 20099999.988451600075 60463.529414432 2024-06-02T12:42:21.406924+00:00 20134800.000813487917 20134800.000813439488 20134799.999939225614 34800.012361887428 20134799.999966677278 8699986094.070085525513 5799996426.830716133118 20099999.988451600075 60463.529425887 2024-06-02T12:42:22.396632+00:00 20134800.001199387014 20134800.001199338585 20134800.000052083284 34800.012747787703 20134800.000130154192 8699985684.552865982056 5799996228.883681297302 20099999.988451600075 60463.529437533 2024-06-02T12:42:23.402824+00:00 20134800.001176770777 20134800.001176722348 20134799.999982196838 34800.012725169923 20134799.999997716397 8699985076.038135528564 5799995919.108045578003 20099999.988451600075 60463.529449036 2024-06-02T12:42:24.396746+00:00 20134799.997535828501 20134799.997535780072 20134800.000161346048 34800.009084227211 20134800.000085949898 8699984527.862514495850 5799995648.696673393250 20099999.988451600075 60463.529460641 2024-06-02T12:42:25.399384+00:00 20134800.000703517348 20134800.000703468919 20134800.000042025000 34800.012251917062 20134799.999960325658 8699985840.527048110962 5799996299.794519424438 20099999.988451600075 60463.529472312 2024-06-02T12:42:26.407783+00:00 20134800.000974144787 20134800.000974096358 20134800.000081110746 34800.012522545505 20134800.000127714127 8699985495.298156738281 5799996134.154629707336 20099999.988451600075 60463.529483767 2024-06-02T12:42:27.397441+00:00 20134799.998230002820 20134799.998229954392 20134800.000113476068 34800.009778403430 20134800.000233095139 8699985074.274501800537 5799995928.033658981323 20099999.988451600075 60463.529495339 2024-06-02T12:42:28.397325+00:00 20134800.001880053431 20134800.001880005002 20134800.000016618520 34800.013428454986 20134800.000065196306 8699985979.253215789795 5799996373.527254104614 20099999.988451600075 60463.529506901 2024-06-02T12:42:29.396264+00:00 20134799.998956736177 20134799.998956684023 20134799.999875765294 34800.010505134473 20134799.999899618328 8699985016.097665786743 5799995885.050427436829 20099999.988451600075 60463.529518478 2024-06-02T12:42:30.396477+00:00 20134800.001223444939 20134800.001223396510 20134799.999805618078 34800.012771846268 20134799.999785698950 8699985456.680435180664 5799996100.595186233521 20099999.988451600075 60463.529530054 2024-06-02T12:42:31.396656+00:00 20134799.999085824937 20134799.999085776508 20134799.999815918505 34800.010634225284 20134799.999800477177 8699984758.992530822754 5799995752.367053985596 20099999.988451600075 60463.529541632 2024-06-02T12:42:32.397034+00:00 20134799.999947112054 20134799.999947063625 20134799.999829832464 34800.011495511855 20134799.999825958163 8699985101.885953903198 5799995924.875342369080 20099999.988451600075 60463.529553203 2024-06-02T12:42:33.396755+00:00 20134799.997127156705 20134799.997127104551 20134800.000005487353 34800.008675555058 20134800.000101830810 8699985107.800418853760 5799995939.327332496643 20099999.988451600075 60463.529564924 2024-06-02T12:42:34.409434+00:00 20134800.001792173833 20134800.001792125404 20134799.999911393970 34800.013340573511 20134799.999843247235 8699986493.220888137817 5799996621.263276100159 20099999.988451600075 60463.529576403 2024-06-02T12:42:35.401181+00:00 20134800.001847345382 20134800.001847296953 20134800.000177711248 34800.013395745264 20134800.000190995634 8699985657.761228561401 5799996218.023041725159 20099999.988451600075 60463.529587922 2024-06-02T12:42:36.396452+00:00 20134799.999262422323 20134799.999262373894 20134800.000027488917 34800.010810822547 20134800.000064872205 8699984772.337970733643 5799995770.056131362915 20099999.988451600075 60463.529599497 2024-06-02T12:42:37.396506+00:00 20134800.000500056893 20134800.000500008464 20134800.000037867576 34800.012048457771 20134800.000074103475 8699985152.933616638184 5799995960.738604545593 20099999.988451600075 60463.529611124 2024-06-02T12:42:38.401088+00:00 20134799.997887201607 20134799.997887153178 20134799.999848213047 34800.009435602275 20134799.999776553363 8699984888.717950820923 5799995816.232863426208 20099999.988451600075 60463.529622777 2024-06-02T12:42:39.407927+00:00 20134800.002592291683 20134800.002592243254 20134800.000016108155 34800.014140691623 20134800.000110950321 8699985906.401067733765 5799996339.007660865784 20099999.988451600075 60463.529634230 2024-06-02T12:42:40.397509+00:00 20134799.998124890029 20134799.998124841601 20134799.999916803092 34800.009673289147 20134799.999923896044 8699984580.761444091797 5799995668.393980979919 20099999.988451600075 60463.529645791 2024-06-02T12:42:41.396344+00:00 20134800.000494670123 20134800.000494617969 20134800.000015411526 34800.012043068207 20134800.000063378364 8699985499.530366897583 5799996133.590110778809 20099999.988451600075 60463.529657376 2024-06-02T12:42:42.397319+00:00 20134799.999136526138 20134799.999136477709 20134800.000094220042 34800.010684924760 20134800.000074036419 8699985284.690906524658 5799996026.614543914795 20099999.988451600075 60463.529668942 2024-06-02T12:42:43.396555+00:00 20134800.000039007515 20134800.000038959086 20134799.999954711646 34800.011587408604 20134799.999925702810 8699985756.690750122070 5799996256.433917999268 20099999.988451600075 60463.529680527 2024-06-02T12:42:44.397553+00:00 20134799.999182663858 20134799.999182615429 20134800.000071763992 34800.010731064685 20134800.000167272985 8699985694.252691268921 5799996235.280344009399 20099999.988451600075 60463.529692140 2024-06-02T12:42:45.400956+00:00 20134799.999934438616 20134799.999934390187 20134800.000091727823 34800.011482840142 20134799.999970167875 8699986169.075307846069 5799996464.478828430176 20099999.988451600075 60463.529703806 2024-06-02T12:42:46.408875+00:00 20134800.001245759428 20134800.001245710999 20134800.000144887716 34800.012794159658 20134800.000188425183 8699986273.670717239380 5799996525.870607376099 20099999.988451600075 60463.529715425 2024-06-02T12:42:47.412760+00:00 20134800.000888612121 20134800.000888563693 20134800.000037413090 34800.012437012287 20134799.999989468604 8699985672.913221359253 5799996217.201975822449 20099999.988451600075 60463.529726977 2024-06-02T12:42:48.410793+00:00 20134799.997544858605 20134799.997544810176 20134800.000284813344 34800.009093257519 20134800.000357817858 8699985325.082004547119 5799996058.634328842163 20099999.988451600075 60463.529738547 2024-06-02T12:42:49.410434+00:00 20134800.003047868609 20134800.003047820181 20134800.000060640275 34800.014596268869 20134800.000047538429 8699986637.936904907227 5799996702.133502006531 20099999.988451600075 60463.529750091 2024-06-02T12:42:50.407839+00:00 20134799.999820906669 20134799.999820858240 20134799.999905388802 34800.011369305386 20134799.999870568514 8699985117.029529571533 5799995934.306045532227 20099999.988451600075 60463.529761690 2024-06-02T12:42:51.410027+00:00 20134799.998184010386 20134799.998183961958 20134799.999816268682 34800.009732410756 20134799.999795719981 8699985114.239753723145 5799995929.792392730713 20099999.988451600075 60463.529773206 2024-06-02T12:42:52.405050+00:00 20134800.000658743083 20134800.000658694655 20134799.999950062484 34800.012207142157 20134800.000028952956 8699985977.730392456055 5799996371.255710601807 20099999.988451600075 60463.529784900 2024-06-02T12:42:53.415320+00:00 20134799.997829753906 20134799.997829705477 20134799.999855402857 34800.009378153736 20134799.999775309116 8699985578.039226531982 5799996160.841655731201 20099999.988451600075 60463.529796384 2024-06-02T12:42:54.407594+00:00 20134800.003142580390 20134800.003142528236 20134800.000024911016 34800.014690978554 20134800.000009514391 8699986654.586660385132 5799996708.873970031738 20099999.988451600075 60463.529807838 2024-06-02T12:42:55.397175+00:00 20134799.999189112335 20134799.999189063907 20134799.999941058457 34800.010737511286 20134799.999930705875 8699985068.691408157349 5799995912.642705917358 20099999.988451600075 60463.529819415 2024-06-02T12:42:56.397482+00:00 20134800.000135321170 20134800.000135272741 20134799.999960839748 34800.011683721968 20134800.000061724335 8699985458.828025817871 5799996113.170117378235 20099999.988451600075 60463.529831125 2024-06-02T12:42:57.409197+00:00 20134799.997834611684 20134799.997834563255 20134799.999922808260 34800.009383012184 20134799.999980907887 8699985347.194368362427 5799996053.985839843750 20099999.988451600075 60463.529842774 2024-06-02T12:42:58.415688+00:00 20134800.000992130488 20134800.000992082059 20134799.999898560345 34800.012540531287 20134799.999846417457 8699986389.039909362793 5799996569.304859161377 20099999.988451600075 60463.529854293 2024-06-02T12:42:59.410942+00:00 20134800.001224819571 20134800.001224771142 20134800.000108115375 34800.012773220653 20134800.000158451498 8699985883.375080108643 5799996329.473923683167 20099999.988451600075 60463.529865878 2024-06-02T12:43:00.411875+00:00 20134800.001012496650 20134800.001012448221 20134800.000079538673 34800.012560898052 20134800.000040810555 8699985329.980300903320 5799996047.874877929688 20099999.988451600075 60463.529877278 2024-06-02T12:43:01.396820+00:00 20134800.000497262925 20134800.000497214496 20134800.000128567219 34800.012045663389 20134800.000071994960 8699984888.164346694946 5799995828.266181945801 20099999.988451600075 60463.529888854 2024-06-02T12:43:02.397031+00:00 20134799.997546326369 20134799.997546277940 20134800.000176846981 34800.009094726636 20134800.000298406929 8699984696.793458938599 5799995742.014567375183 20099999.988451600075 60463.529900459 2024-06-02T12:43:03.399605+00:00 20134800.000201899558 20134800.000201851130 20134800.000066202134 34800.011750300000 20134800.000015810132 8699985987.425649642944 5799996375.555862426758 20099999.988451600075 60463.529912007 2024-06-02T12:43:04.397393+00:00 20134799.999690465629 20134799.999690417200 20134800.000125266612 34800.011238864092 20134800.000117976218 8699985949.769027709961 5799996360.984402656555 20099999.988451600075 60463.529923571 2024-06-02T12:43:05.396516+00:00 20134800.003121457994 20134800.003121409565 20134799.999988023192 34800.014669858276 20134800.000038690865 8699986137.402168273926 5799996451.497485160828 20099999.988451600075 60463.529935211 2024-06-02T12:43:06.402229+00:00 20134799.998916670680 20134799.998916622251 20134799.999997239560 34800.010465070285 20134800.000007931143 8699984538.570047378540 5799995650.799634933472 20099999.988451600075 60463.529946746 2024-06-02T12:43:07.398836+00:00 20134799.999248899519 20134799.999248851091 20134800.000050961971 34800.010797298113 20134800.000082962215 8699985121.486589431763 5799995945.384277343750 20099999.988451600075 60463.529958317 2024-06-02T12:43:08.398556+00:00 20134799.999195769429 20134799.999195721000 20134799.999769877642 34800.010744168467 20134799.999756548554 8699985459.407602310181 5799996100.744208335876 20099999.988451600075 60463.529969868 2024-06-02T12:43:09.396605+00:00 20134799.999692935497 20134799.999692887068 20134799.999849043787 34800.011241335014 20134799.999891042709 8699985726.681655883789 5799996239.985087394714 20099999.988451600075 60463.529981452 2024-06-02T12:43:10.397430+00:00 20134800.000368725508 20134800.000368677080 20134799.999842632562 34800.011917126503 20134799.999769475311 8699985834.758460998535 5799996288.958290100098 20099999.988451600075 60463.529993018 2024-06-02T12:43:11.396723+00:00 20134799.998945936561 20134799.998945888132 20134799.999976310879 34800.010494337323 20134800.000032447278 8699985583.747161865234 5799996174.409811973572 20099999.988451600075 60463.530004598 2024-06-02T12:43:12.397235+00:00 20134800.001345764846 20134800.001345716417 20134799.999922905117 34800.012894164625 20134799.999872498214 8699986094.267169952393 5799996423.005271911621 20099999.988451600075 60463.530016164 2024-06-02T12:43:13.396581+00:00 20134799.997269108891 20134799.997269060463 20134799.999972809106 34800.008817508780 20134799.999880876392 8699985398.404943466187 5799996075.423255920410 20099999.988451600075 60463.530027742 2024-06-02T12:43:14.396952+00:00 20134800.002617184073 20134800.002617135644 20134800.000078052282 34800.014165584704 20134800.000083088875 8699986776.022932052612 5799996772.657646179199 20099999.988451600075 60463.530039310 2024-06-02T12:43:15.396319+00:00 20134800.001568183303 20134800.001568131149 20134800.000029042363 34800.013116581642 20134799.999976594001 8699985496.727386474609 5799996128.572667121887 20099999.988451600075 60463.530051036 2024-06-02T12:43:16.409513+00:00 20134799.997978121042 20134799.997978072613 20134800.000020157546 34800.009526520589 20134799.999998457730 8699984736.607606887817 5799995749.423727035522 20099999.988451600075 60463.530062609 2024-06-02T12:43:17.409436+00:00 20134799.998814590275 20134799.998814541847 20134800.000035386533 34800.010362990382 20134800.000177919865 8699985752.643960952759 5799996264.919558525085 20099999.988451600075 60463.530074225 2024-06-02T12:43:18.413043+00:00 20134800.003616325557 20134800.003616277128 20134800.000032328069 34800.015164725031 20134800.000052161515 8699986339.436050415039 5799996553.075562477112 20099999.988451600075 60463.530085789 2024-06-02T12:43:19.412136+00:00 20134799.997786268592 20134799.997786220163 20134800.000068999827 34800.009334667178 20134800.000118996948 8699984584.768106460571 5799995678.526465415955 20099999.988451600075 60463.530097354 2024-06-02T12:43:20.411354+00:00 20134800.000731412321 20134800.000731363893 20134799.999913107604 34800.012279811664 20134799.999971669167 8699985684.748142242432 5799996222.377775192261 20099999.988451600075 60463.530108895 2024-06-02T12:43:21.408562+00:00 20134799.998290486634 20134799.998290434480 20134799.999953147024 34800.009838884696 20134799.999965704978 8699985267.205297470093 5799996013.357952117920 20099999.988451600075 60463.530120490 2024-06-02T12:43:22.410307+00:00 20134800.003561995924 20134800.003561947495 20134800.000004936010 34800.015110396613 20134800.000019688159 8699986120.037702560425 5799996442.023474693298 20099999.988451600075 60463.530131995 2024-06-02T12:43:23.404367+00:00 20134799.999503750354 20134799.999503701925 20134800.000000678003 34800.011052151945 20134799.999990135431 8699984337.050138473511 5799995549.298249244690 20099999.988451600075 60463.530143607 2024-06-02T12:43:24.407646+00:00 20134799.997304704040 20134799.997304651886 20134800.000150505453 34800.008853102227 20134800.000282023102 8699984642.178413391113 5799995714.024436950684 20099999.988451600075 60463.530155196 2024-06-02T12:43:25.408952+00:00 20134800.000348195434 20134800.000348147005 20134800.000048708171 34800.011896594813 20134800.000046227127 8699986013.171977996826 5799996389.696312904358 20099999.988451600075 60463.530166765 2024-06-02T12:43:26.408510+00:00 20134799.998991306871 20134799.998991258442 20134800.000111542642 34800.010539707197 20134800.000023495406 8699985880.075496673584 5799996322.200917243958 20099999.988451600075 60463.530178209 2024-06-02T12:43:27.397249+00:00 20134800.002129390836 20134800.002129342407 20134800.000110365450 34800.013677791292 20134800.000055786222 8699986472.224468231201 5799996619.620929718018 20099999.988451600075 60463.530189786 2024-06-02T12:43:28.397544+00:00 20134800.000525169075 20134800.000525120646 20134800.000044912100 34800.012073567559 20134799.999976176769 8699985415.710945129395 5799996088.047079086304 20099999.988451600075 60463.530201357 2024-06-02T12:43:29.397235+00:00 20134800.000932253897 20134800.000932205468 20134800.000086192042 34800.012480654215 20134800.000114176422 8699985217.550447463989 5799995994.716714859009 20099999.988451600075 60463.530213078 2024-06-02T12:43:30.410005+00:00 20134800.000624023378 20134800.000623974949 20134799.999961659312 34800.012172424875 20134799.999959845096 8699984725.874301910400 5799995742.448277473450 20099999.988451600075 60463.530224623 2024-06-02T12:43:31.407401+00:00 20134799.994624197483 20134799.994624149054 20134800.000038012862 34800.006172596179 20134800.000002011657 8699984432.994731903076 5799995597.765436172485 20099999.988451600075 60463.530236188 2024-06-02T12:43:32.406669+00:00 20134800.003345888108 20134800.003345839679 20134800.000050764531 34800.014894287968 20134800.000043842942 8699987142.389739990234 5799996954.205788612366 20099999.988451600075 60463.530247753 2024-06-02T12:43:33.405826+00:00 20134800.001343466341 20134800.001343417913 20134800.000016909093 34800.012891866791 20134800.000101417303 8699985499.236068725586 5799996135.027868270874 20099999.988451600075 60463.530259228 2024-06-02T12:43:34.397283+00:00 20134799.997496705502 20134799.997496657073 20134799.999962639064 34800.009045106744 20134800.000060524791 8699984798.893384933472 5799995783.152655601501 20099999.988451600075 60463.530270956 2024-06-02T12:43:35.410616+00:00 20134799.999934818596 20134799.999934770167 20134799.999971091747 34800.011483217881 20134800.000146165490 8699986052.289211273193 5799996413.419087409973 20099999.988451600075 60463.530282555 2024-06-02T12:43:36.412720+00:00 20134800.000332940370 20134800.000332891941 20134799.999948326498 34800.011881341983 20134799.999920368195 8699986031.808185577393 5799996393.770233154297 20099999.988451600075 60463.530294167 2024-06-02T12:43:37.416042+00:00 20134800.001679133624 20134800.001679085195 20134800.000019237399 34800.013227534066 20134800.000000640750 8699985890.707607269287 5799996326.564576148987 20099999.988451600075 60463.530305654 2024-06-02T12:43:38.408479+00:00 20134799.999723765999 20134799.999723717570 20134800.000021409243 34800.011272165480 20134800.000199187547 8699985064.313032150269 5799995921.640071868896 20099999.988451600075 60463.530317259 2024-06-02T12:43:39.411223+00:00 20134799.998111993074 20134799.998111944646 20134799.999984968454 34800.009660392207 20134800.000149220228 8699985193.137969970703 5799995983.970573425293 20099999.988451600075 60463.530328794 2024-06-02T12:43:40.407859+00:00 20134800.001466486603 20134800.001466438174 20134799.999897874892 34800.013014887416 20134799.999896820635 8699986085.238466262817 5799996419.504253387451 20099999.988451600075 60463.530340453 2024-06-02T12:43:41.415092+00:00 20134800.000462446362 20134800.000462397933 20134799.999976817518 34800.012010847058 20134799.999919619411 8699985343.811784744263 5799996049.740741729736 20099999.988451600075 60463.530351961 2024-06-02T12:43:42.409423+00:00 20134799.998604830354 20134799.998604781926 20134799.999953839928 34800.010153229079 20134799.999998733401 8699985097.011781692505 5799995929.637325286865 20099999.988451600075 60463.530363525 2024-06-02T12:43:43.408553+00:00 20134799.999975118786 20134799.999975070357 20134799.999904204160 34800.011523518391 20134799.999845694751 8699985748.050426483154 5799996248.779907226562 20099999.988451600075 60463.530375122 2024-06-02T12:43:44.410535+00:00 20134800.001267004758 20134800.001266956329 20134799.999887082726 34800.012815404254 20134799.999872785062 8699985725.964742660522 5799996238.865889549255 20099999.988451600075 60463.530386690 2024-06-02T12:43:45.410006+00:00 20134799.998690590262 20134799.998690541834 20134799.999966666102 34800.010238991919 20134799.999965045601 8699985027.127351760864 5799995893.291399002075 20099999.988451600075 60463.530398264 2024-06-02T12:43:46.409971+00:00 20134800.001469362527 20134800.001469314098 20134799.999927546829 34800.013017763813 20134799.999872278422 8699985682.080844879150 5799996216.902864456177 20099999.988451600075 60463.530409887 2024-06-02T12:43:47.414244+00:00 20134799.998174298555 20134799.998174250126 20134799.999841321260 34800.009722699906 20134799.999776922166 8699984880.538955688477 5799995812.158713340759 20099999.988451600075 60463.530421386 2024-06-02T12:43:48.407798+00:00 20134800.001314476132 20134800.001314427704 20134799.999970812351 34800.012862877913 20134800.000001076609 8699985751.810068130493 5799996257.134004592896 20099999.988451600075 60463.530433008 2024-06-02T12:43:49.411827+00:00 20134799.999946884811 20134799.999946836382 20134799.999896984547 34800.011495284845 20134799.999903950840 8699985039.900485992432 5799995897.132330894470 20099999.988451600075 60463.530444537 2024-06-02T12:43:50.407975+00:00 20134800.000913202763 20134800.000913154334 20134800.000023581088 34800.012461603430 20134800.000052623451 8699985075.307855606079 5799995921.030698776245 20099999.988451600075 60463.530456117 2024-06-02T12:43:51.408491+00:00 20134799.997516326606 20134799.997516278177 20134799.999923780560 34800.009064725942 20134799.999939065427 8699984592.213571548462 5799995674.752009391785 20099999.988451600075 60463.530467682 2024-06-02T12:43:52.407723+00:00 20134800.001243710518 20134800.001243658364 20134800.000096786767 34800.012792108668 20134800.000133290887 8699985822.696931838989 5799996298.086393356323 20099999.988451600075 60463.530479283 2024-06-02T12:43:53.410020+00:00 20134799.998584870249 20134799.998584821820 20134800.000364799052 34800.010133268806 20134800.000421606004 8699985322.209806442261 5799996059.856035232544 20099999.988451600075 60463.530490862 2024-06-02T12:43:54.410506+00:00 20134800.001636140049 20134800.001636091620 20134800.000193886459 34800.013184541123 20134800.000138714910 8699986201.130899429321 5799996487.529349327087 20099999.988451600075 60463.530502476 2024-06-02T12:43:55.413903+00:00 20134800.000084627420 20134800.000084578991 20134800.000055622309 34800.011633027301 20134800.000080056489 8699985420.193281173706 5799996094.616513252258 20099999.988451600075 60463.530513998 2024-06-02T12:43:56.409392+00:00 20134799.996750582010 20134799.996750533581 20134799.999990027398 34800.008298981578 20134800.000033188611 8699985404.759922027588 5799996084.947024345398 20099999.988451600075 60463.530525592 2024-06-02T12:43:57.411126+00:00 20134800.003660686314 20134800.003660637885 20134799.999711915851 34800.015209086378 20134799.999649934471 8699986962.432294845581 5799996847.814180374146 20099999.988451600075 60463.530536984 2024-06-02T12:43:58.395414+00:00 20134799.997767977417 20134799.997767928988 20134799.999789606780 34800.009316378251 20134799.999911449850 8699984980.822397232056 5799995867.905759811401 20099999.988451600075 60463.530548584 2024-06-02T12:43:59.397644+00:00 20134800.000938020647 20134800.000937972218 20134799.999996069819 34800.012486420936 20134799.999962832779 8699986017.081274032593 5799996388.176190376282 20099999.988451600075 60463.530560148 2024-06-02T12:44:00.396771+00:00 20134799.999455790967 20134799.999455742538 20134800.000181555748 34800.011004192151 20134800.000081706792 8699985626.977441787720 5799996198.077308654785 20099999.988451600075 60463.530571722 2024-06-02T12:44:01.396827+00:00 20134800.003467924893 20134800.003467876464 20134800.000326577574 34800.015016323989 20134800.000424958766 8699986031.820629119873 5799996414.801131248474 20099999.988451600075 60463.530583444 2024-06-02T12:44:02.409523+00:00 20134799.997337900102 20134799.997337851673 20134800.000081203878 34800.008886301744 20134800.000039603561 8699984410.412937164307 5799995588.040895462036 20099999.988451600075 60463.530595042 2024-06-02T12:44:03.411594+00:00 20134800.000897575170 20134800.000897526741 20134799.999962419271 34800.012445974193 20134799.999909535050 8699985731.498132705688 5799996243.163948059082 20099999.988451600075 60463.530606445 2024-06-02T12:44:04.396853+00:00 20134800.000506956130 20134800.000506907701 20134800.000028595328 34800.012055356754 20134800.000016231090 8699985283.277492523193 5799996023.499208450317 20099999.988451600075 60463.530618237 2024-06-02T12:44:05.415658+00:00 20134799.998547002673 20134799.998546954244 20134800.000055443496 34800.010095402467 20134800.000140834600 8699985055.843994140625 5799995914.974306106567 20099999.988451600075 60463.530629619 2024-06-02T12:44:06.399095+00:00 20134799.999337326735 20134799.999337278306 20134799.999988615513 34800.010885728305 20134799.999952342361 8699985782.625106811523 5799996270.510960578918 20099999.988451600075 60463.530641333 2024-06-02T12:44:07.411213+00:00 20134799.999660544097 20134799.999660495669 20134800.000012662262 34800.011208945252 20134799.999958958477 8699986119.020383834839 5799996438.984408378601 20099999.988451600075 60463.530652749 2024-06-02T12:44:08.397506+00:00 20134800.000938024372 20134800.000937975943 20134799.999987062067 34800.012486422798 20134799.999971363693 8699986313.636480331421 5799996536.809256553650 20099999.988451600075 60463.530664321 2024-06-02T12:44:09.397327+00:00 20134800.001224126667 20134800.001224078238 20134799.999914504588 34800.012772528120 20134799.999859545380 8699985777.324308395386 5799996263.994025230408 20099999.988451600075 60463.530675905 2024-06-02T12:44:10.398165+00:00 20134799.999316230416 20134799.999316181988 20134799.999992780387 34800.010864630269 20134799.999953776598 8699985178.481876373291 5799995968.499143600464 20099999.988451600075 60463.530687666 2024-06-02T12:44:11.414295+00:00 20134799.998778086156 20134799.998778037727 20134799.999923814088 34800.010326486452 20134799.999912600964 8699985477.520784378052 5799996116.303018569946 20099999.988451600075 60463.530699037 2024-06-02T12:44:12.396746+00:00 20134800.000275265425 20134800.000275216997 20134799.999948024750 34800.011823664958 20134799.999892953783 8699986056.597349166870 5799996405.022599220276 20099999.988451600075 60463.530710791 2024-06-02T12:44:13.412308+00:00 20134799.999693028629 20134799.999692980200 20134800.000003989786 34800.011241427062 20134800.000039994717 8699985927.181480407715 5799996346.441439628601 20099999.988451600075 60463.530722168 2024-06-02T12:44:14.395303+00:00 20134800.000820163637 20134800.000820115209 20134800.000060323626 34800.012368563897 20134800.000175233930 8699986080.942951202393 5799996428.957098960876 20099999.988451600075 60463.530733760 2024-06-02T12:44:15.396864+00:00 20134800.001112341881 20134800.001112293452 20134800.000016853213 34800.012660740795 20134800.000098951161 8699985686.708520889282 5799996228.661374092102 20099999.988451600075 60463.530745567 2024-06-02T12:44:16.416996+00:00 20134800.000300236046 20134800.000300183892 20134800.000041313469 34800.011848634276 20134800.000103414059 8699985147.618349075317 5799995959.302330970764 20099999.988451600075 60463.530756905 2024-06-02T12:44:17.396621+00:00 20134799.999328218400 20134799.999328169972 20134799.999987058342 34800.010876619403 20134799.999996595085 8699985007.893171310425 5799995884.988924980164 20099999.988451600075 60463.530768501 2024-06-02T12:44:18.398435+00:00 20134799.999066930264 20134799.999066881835 20134800.000048466027 34800.010615328669 20134800.000149358064 8699985358.613420486450 5799996066.714098930359 20099999.988451600075 60463.530780034 2024-06-02T12:44:19.394934+00:00 20134800.000292416662 20134800.000292368233 20134799.999852444977 34800.011840815743 20134799.999840628356 8699985788.920808792114 5799996269.004134178162 20099999.988451600075 60463.530791766 2024-06-02T12:44:20.408635+00:00 20134799.999379977584 20134799.999379929155 20134799.999909758568 34800.010928378317 20134799.999995872378 8699985598.406694412231 5799996180.215588569641 20099999.988451600075 60463.530803198 2024-06-02T12:44:21.396262+00:00 20134800.000781156123 20134800.000781103969 20134800.000022724271 34800.012329554520 20134799.999980613589 8699985850.981903076172 5799996305.867444038391 20099999.988451600075 60463.530814780 2024-06-02T12:44:22.396986+00:00 20134800.000239364803 20134800.000239316374 20134800.000035896897 34800.011787766329 20134799.999958712608 8699985522.817867279053 5799996140.872797966003 20099999.988451600075 60463.530826392 2024-06-02T12:44:23.400248+00:00 20134800.000221539289 20134800.000221490860 20134800.000049959868 34800.011769938414 20134800.000117294490 8699985407.006084442139 5799996089.574516296387 20099999.988451600075 60463.530837919 2024-06-02T12:44:24.396164+00:00 20134799.998569611460 20134799.998569563031 20134799.999972581863 34800.010118011916 20134799.999925341457 8699985294.389225006104 5799996025.267983436584 20099999.988451600075 60463.530849804 2024-06-02T12:44:25.423027+00:00 20134800.000604979694 20134800.000604931265 20134800.000021614134 34800.012153378637 20134800.000055875629 8699986017.079635620117 5799996392.052107810974 20099999.988451600075 60463.530861061 2024-06-02T12:44:26.395622+00:00 20134800.002745058388 20134800.002745009959 20134800.000067807734 34800.014293457105 20134799.999993473291 8699985731.711866378784 5799996246.768242835999 20099999.988451600075 60463.530872657 2024-06-02T12:44:27.397547+00:00 20134799.996833257377 20134799.996833208948 20134799.999946970493 34800.008381656691 20134799.999931339175 8699984378.730091094971 5799995567.688449859619 20099999.988451600075 60463.530884209 2024-06-02T12:44:28.395638+00:00 20134799.999285850674 20134799.999285802245 20134799.999962460250 34800.010834252178 20134799.999884627759 8699985909.025848388672 5799996330.889925003052 20099999.988451600075 60463.530895791 2024-06-02T12:44:29.396319+00:00 20134800.000635169446 20134800.000635121018 20134799.999979637563 34800.012183568535 20134799.999850373715 8699986284.741807937622 5799996517.320633888245 20099999.988451600075 60463.530907371 2024-06-02T12:44:30.396808+00:00 20134800.000931810588 20134800.000931762159 20134799.999984085560 34800.012480209727 20134799.999986484647 8699985937.086524963379 5799996349.164368629456 20099999.988451600075 60463.530918959 2024-06-02T12:44:31.398031+00:00 20134799.998675920069 20134799.998675871640 20134800.000037275255 34800.010224321850 20134799.999988954514 8699985477.484624862671 5799996119.466293334961 20099999.988451600075 60463.530930536 2024-06-02T12:44:32.398291+00:00 20134800.000881087035 20134800.000881038606 20134800.000087160617 34800.012429487200 20134800.000007629395 8699986178.102672576904 5799996470.553491592407 20099999.988451600075 60463.530942110 2024-06-02T12:44:33.398313+00:00 20134800.000314909965 20134800.000314861536 20134799.999982059002 34800.011863311614 20134799.999927002937 8699985763.573879241943 5799996259.929609298706 20099999.988451600075 60463.530953764 2024-06-02T12:44:34.405256+00:00 20134800.000133689493 20134800.000133637339 20134799.999909069389 34800.011682087854 20134799.999922346324 8699985568.911334991455 5799996162.404321670532 20099999.988451600075 60463.530965255 2024-06-02T12:44:35.398012+00:00 20134800.001115221530 20134800.001115173101 20134799.999791022390 34800.012663623165 20134799.999723419547 8699985440.432531356812 5799996089.876338958740 20099999.988451600075 60463.530976817 2024-06-02T12:44:36.396977+00:00 20134799.998932983726 20134799.998932931572 20134799.999809402972 34800.010481381913 20134799.999901790172 8699984768.303823471069 5799995761.244045257568 20099999.988451600075 60463.530988427 2024-06-02T12:44:37.400060+00:00 20134799.999774709344 20134799.999774660915 20134799.999978665262 34800.011323108374 20134800.000023446977 8699985235.841026306152 5799996000.081677436829 20099999.988451600075 60463.530999959 2024-06-02T12:44:38.396399+00:00 20134799.999457441270 20134799.999457392842 20134799.999980729073 34800.011005842171 20134799.999948706478 8699985342.322994232178 5799996050.208475112915 20099999.988451600075 60463.531011539 2024-06-02T12:44:39.396918+00:00 20134800.001303702593 20134800.001303654164 20134799.999906759709 34800.012852102889 20134799.999888468534 8699985607.074058532715 5799996180.074067115784 20099999.988451600075 60463.531023103 2024-06-02T12:44:40.396132+00:00 20134799.998595304787 20134799.998595256358 20134800.000020761043 34800.010143703548 20134800.000138867646 8699984919.578208923340 5799995846.759510993958 20099999.988451600075 60463.531034683 2024-06-02T12:44:41.396620+00:00 20134799.999508481473 20134799.999508433044 20134800.000103998929 34800.011056880816 20134800.000114943832 8699985647.666465759277 5799996209.806770324707 20099999.988451600075 60463.531046258 2024-06-02T12:44:42.396734+00:00 20134799.998615700752 20134799.998615652323 20134800.000152189285 34800.010164099578 20134800.000161077827 8699985965.278543472290 5799996370.535102844238 20099999.988451600075 60463.531057814 2024-06-02T12:44:43.395130+00:00 20134799.999215483665 20134799.999215435237 20134800.000097066164 34800.010763883991 20134800.000158030540 8699986737.472761154175 5799996756.505211830139 20099999.988451600075 60463.531069570 2024-06-02T12:44:44.410831+00:00 20134800.005514722317 20134800.005514673889 20134799.999961227179 34800.017063121923 20134799.999905332923 8699987125.466085433960 5799996939.972849845886 20099999.988451600075 60463.531081118 2024-06-02T12:44:45.408544+00:00 20134799.997533060610 20134799.997533012182 20134800.000031560659 34800.009081459299 20134800.000060077757 8699984362.340602874756 5799995564.857817649841 20099999.988451600075 60463.531092620 2024-06-02T12:44:46.402333+00:00 20134799.998871125281 20134799.998871076852 20134800.000071205199 34800.010419526210 20134800.000070340931 8699985639.632013320923 5799996203.931070327759 20099999.988451600075 60463.531104302 2024-06-02T12:44:47.411748+00:00 20134800.001816291362 20134800.001816242933 20134800.000095129013 34800.013364689847 20134800.000265240669 8699986236.228364944458 5799996510.350137710571 20099999.988451600075 60463.531115888 2024-06-02T12:44:48.412711+00:00 20134800.000709250569 20134800.000709202141 20134799.999984834343 34800.012257650043 20134800.000005189329 8699985344.032487869263 5799996053.416727066040 20099999.988451600075 60463.531127475 2024-06-02T12:44:49.413831+00:00 20134799.997666094452 20134799.997666046023 20134799.999955389649 34800.009214494923 20134799.999912146479 8699984974.513534545898 5799995864.780438423157 20099999.988451600075 60463.531138984 2024-06-02T12:44:50.408177+00:00 20134799.999791268259 20134799.999791219831 20134800.000041019171 34800.011339668468 20134799.999992553145 8699986140.618633270264 5799996451.183197975159 20099999.988451600075 60463.531150586 2024-06-02T12:44:51.410654+00:00 20134800.000934641808 20134800.000934593379 20134800.000018939376 34800.012483042396 20134800.000046819448 8699986270.783569335938 5799996518.526816368103 20099999.988451600075 60463.531162152 2024-06-02T12:44:52.409922+00:00 20134799.999371971935 20134799.999371923506 20134800.000109665096 34800.010920373621 20134800.000130854547 8699985811.057649612427 5799996292.165237426758 20099999.988451600075 60463.531173651 2024-06-02T12:44:53.403454+00:00 20134799.999918382615 20134799.999918334186 20134800.000057652593 34800.011466781987 20134800.000026620924 8699986193.448074340820 5799996479.017464637756 20099999.988451600075 60463.531185298 2024-06-02T12:44:54.409791+00:00 20134800.001613035798 20134800.001612987369 20134799.999881897122 34800.013161436997 20134799.999814879149 8699986225.856164932251 5799996486.398875236511 20099999.988451600075 60463.531196822 2024-06-02T12:44:55.405439+00:00 20134800.002141349018 20134800.002141300589 20134799.999939132482 34800.013689749350 20134800.000007469207 8699985350.458763122559 5799996056.724842071533 20099999.988451600075 60463.531208445 2024-06-02T12:44:56.409677+00:00 20134799.996691808105 20134799.996691759676 20134799.999967023730 34800.008240206611 20134799.999967005104 8699984254.772239685059 5799995507.195538520813 20099999.988451600075 60463.531220037 2024-06-02T12:44:57.411242+00:00 20134800.000271353871 20134800.000271305442 20134800.000021845102 34800.011819753054 20134800.000039171427 8699985919.019178390503 5799996342.325974464417 20099999.988451600075 60463.531231620 2024-06-02T12:44:58.411967+00:00 20134800.001897472888 20134800.001897424459 20134799.999942425638 34800.013445874341 20134799.999814115465 8699985764.607421875000 5799996255.742674827576 20099999.988451600075 60463.531243172 2024-06-02T12:44:59.410074+00:00 20134799.999625634402 20134799.999625585973 20134799.999968808144 34800.011174035819 20134799.999957777560 8699984813.147380828857 5799995785.998534202576 20099999.988451600075 60463.531254719 2024-06-02T12:45:00.407669+00:00 20134799.998082928360 20134799.998082876205 20134799.999886423349 34800.009631326575 20134799.999905720353 8699984951.462808609009 5799995852.987267494202 20099999.988451600075 60463.531266319 2024-06-02T12:45:01.409955+00:00 20134800.003543358296 20134800.003543309867 20134799.999963972718 34800.015091757581 20134799.999909427017 8699985859.902116775513 5799996307.361289978027 20099999.988451600075 60463.531277860 2024-06-02T12:45:02.407109+00:00 20134799.995700895786 20134799.995700847358 20134799.999993540347 34800.007249297065 20134799.999871097505 8699984087.291233062744 5799995419.458835601807 20099999.988451600075 60463.531289539 2024-06-02T12:45:03.416143+00:00 20134800.000216640532 20134800.000216588378 20134799.999885819852 34800.011765038602 20134799.999860402197 8699986233.194789886475 5799996491.965010643005 20099999.988451600075 60463.531300895 2024-06-02T12:45:04.397350+00:00 20134799.999963846058 20134799.999963797629 20134799.999894760549 34800.011512245888 20134799.999953273684 8699986040.557025909424 5799996399.515779495239 20099999.988451600075 60463.531312502 2024-06-02T12:45:05.400128+00:00 20134800.000156190246 20134800.000156141818 20134799.999891713262 34800.011704591103 20134799.999886587262 8699985996.340862274170 5799996374.628975868225 20099999.988451600075 60463.531324187 2024-06-02T12:45:06.409767+00:00 20134800.001500219107 20134800.001500170678 20134799.999974478036 34800.013048620254 20134799.999986756593 8699985905.836837768555 5799996333.550781250000 20099999.988451600075 60463.531335623 2024-06-02T12:45:07.397798+00:00 20134799.998454224318 20134799.998454175889 20134799.999987900257 34800.010002625080 20134800.000080816448 8699985139.799573898315 5799995954.451195716858 20099999.988451600075 60463.531347241 2024-06-02T12:45:08.401619+00:00 20134800.000744152814 20134800.000744104385 20134800.000030368567 34800.012292554515 20134800.000048469752 8699985912.085351943970 5799996339.246449470520 20099999.988451600075 60463.531358832 2024-06-02T12:45:09.403130+00:00 20134799.999896649271 20134799.999896600842 20134800.000054128468 34800.011445049066 20134800.000151406974 8699985569.978326797485 5799996172.481947898865 20099999.988451600075 60463.531370356 2024-06-02T12:45:10.398762+00:00 20134800.002002388239 20134800.002002339810 20134799.999954659492 34800.013550787167 20134799.999918673187 8699985615.063537597656 5799996185.327256202698 20099999.988451600075 60463.531381933 2024-06-02T12:45:11.399015+00:00 20134799.999179743230 20134799.999179694802 20134800.000020612031 34800.010728142937 20134800.000031434000 8699984617.703727722168 5799995691.345787048340 20099999.988451600075 60463.531393478 2024-06-02T12:45:12.396454+00:00 20134800.001394275576 20134800.001394227147 20134800.000008068979 34800.012942674584 20134799.999992564321 8699985018.592309951782 5799995890.170534133911 20099999.988451600075 60463.531405029 2024-06-02T12:45:13.394520+00:00 20134799.998751714826 20134799.998751666397 20134799.999973826110 34800.010300114111 20134799.999936576933 8699984331.859889984131 5799995544.471390724182 20099999.988451600075 60463.531416641 2024-06-02T12:45:14.397754+00:00 20134800.000762637705 20134800.000762589276 20134800.000023666769 34800.012311036888 20134799.999988745898 8699984943.965019226074 5799995852.697647094727 20099999.988451600075 60463.531428202 2024-06-02T12:45:15.396654+00:00 20134799.998957417905 20134799.998957369477 20134799.999980926514 34800.010505817940 20134799.999971564859 8699984588.764486312866 5799995674.381571769714 20099999.988451600075 60463.531439799 2024-06-02T12:45:16.398619+00:00 20134799.999767404050 20134799.999767355621 20134800.000108078122 34800.011315804848 20134800.000166218728 8699985094.933721542358 5799995935.576840400696 20099999.988451600075 60463.531451490 2024-06-02T12:45:17.408709+00:00 20134800.002049293369 20134800.002049244940 20134799.999877411872 34800.013597692443 20134799.999783318490 8699985239.883045196533 5799995992.097156524658 20099999.988451600075 60463.531462914 2024-06-02T12:45:18.395751+00:00 20134799.997219890356 20134799.997219841927 20134799.999979246408 34800.008768289394 20134799.999931950122 8699984170.288185119629 5799995463.492824554443 20099999.988451600075 60463.531474504 2024-06-02T12:45:19.397113+00:00 20134800.000218428671 20134800.000218380243 20134800.000005774200 34800.011766828262 20134799.999974939972 8699985539.780374526978 5799996150.030091285706 20099999.988451600075 60463.531486073 2024-06-02T12:45:20.396682+00:00 20134799.999453589320 20134799.999453540891 20134799.999991215765 34800.011001988620 20134799.999998655170 8699985462.121837615967 5799996112.189037322998 20099999.988451600075 60463.531497703 2024-06-02T12:45:21.401535+00:00 20134800.000320877880 20134800.000320829451 20134799.999936763197 34800.011869276699 20134799.999919559807 8699985690.736265182495 5799996223.200634002686 20099999.988451600075 60463.531509216 2024-06-02T12:45:22.396287+00:00 20134799.999822951853 20134799.999822903425 20134800.000040531158 34800.011371351990 20134800.000006955117 8699985521.994371414185 5799996142.471101760864 20099999.988451600075 60463.531520787 2024-06-02T12:45:23.395951+00:00 20134800.000245139003 20134800.000245086849 20134800.000167679042 34800.011793537400 20134800.000239077955 8699985684.697015762329 5799996233.494350433350 20099999.988451600075 60463.531532369 2024-06-02T12:45:24.396664+00:00 20134799.999669197947 20134799.999669149518 20134800.000068552792 34800.011217598651 20134800.000057708472 8699985603.160541534424 5799996185.169059753418 20099999.988451600075 60463.531543947 2024-06-02T12:45:25.397032+00:00 20134800.001088969409 20134800.001088920981 20134800.000091779977 34800.012637367894 20134800.000140488148 8699985822.398683547974 5799996298.237277030945 20099999.988451600075 60463.531555512 2024-06-02T12:45:26.396183+00:00 20134799.999725207686 20134799.999725155532 20134800.000058982521 34800.011273605793 20134799.999978851527 8699985299.276176452637 5799996029.941033363342 20099999.988451600075 60463.531567082 2024-06-02T12:45:27.395907+00:00 20134800.000766508281 20134800.000766459852 20134800.000033289194 34800.012314908578 20134800.000041488558 8699985483.042276382446 5799996124.433971405029 20099999.988451600075 60463.531578671 2024-06-02T12:45:28.397176+00:00 20134800.000089481473 20134800.000089433044 20134799.999987944961 34800.011637882482 20134800.000064663589 8699985088.796262741089 5799995928.276678085327 20099999.988451600075 60463.531590235 2024-06-02T12:45:29.396289+00:00 20134800.000694788992 20134800.000694740564 20134800.000110406429 34800.012243189500 20134800.000228267163 8699985063.503271102905 5799995922.447050094604 20099999.988451600075 60463.531601836 2024-06-02T12:45:30.398637+00:00 20134799.999036345631 20134799.999036297202 20134800.000161834061 34800.010584745243 20134800.000280465931 8699984794.533346176147 5799995790.136976242065 20099999.988451600075 60463.531613377 2024-06-02T12:45:31.395791+00:00 20134800.000054419041 20134800.000054370612 20134799.999976549298 34800.011602817627 20134800.000036124140 8699985308.338766098022 5799996036.858795166016 20099999.988451600075 60463.531625105 2024-06-02T12:45:32.409067+00:00 20134799.997886367142 20134799.997886318713 20134800.000009942800 34800.009434767897 20134800.000063877553 8699985284.877706527710 5799996026.284684181213 20099999.988451600075 60463.531636549 2024-06-02T12:45:33.397847+00:00 20134799.999817341566 20134799.999817293137 20134799.999918173999 34800.011365742481 20134799.999948002398 8699986315.511548995972 5799996536.773468017578 20099999.988451600075 60463.531648115 2024-06-02T12:45:34.397110+00:00 20134800.001105811447 20134800.001105763018 20134799.999912481755 34800.012654212711 20134799.999980896711 8699986379.609968185425 5799996570.193257331848 20099999.988451600075 60463.531659828 2024-06-02T12:45:35.409206+00:00 20134799.998782191426 20134799.998782142997 20134799.999971885234 34800.010330591307 20134800.000041510910 8699985754.402984619141 5799996260.115295410156 20099999.988451600075 60463.531671281 2024-06-02T12:45:36.398632+00:00 20134800.002091489732 20134800.002091441303 20134800.000109363347 34800.013639888421 20134800.000174157321 8699986424.834529876709 5799996600.858037948608 20099999.988451600075 60463.531682835 2024-06-02T12:45:37.396960+00:00 20134799.999383084476 20134799.999383036047 20134799.999965477735 34800.010931486089 20134800.000019103289 8699985387.805877685547 5799996075.883114814758 20099999.988451600075 60463.531694408 2024-06-02T12:45:38.396857+00:00 20134799.999452073127 20134799.999452024698 20134799.999924853444 34800.011000472543 20134799.999897073954 8699985659.019519805908 5799996206.405391693115 20099999.988451600075 60463.531705983 2024-06-02T12:45:39.396954+00:00 20134800.001197721809 20134800.001197673380 20134799.999959010631 34800.012746120628 20134799.999921347946 8699985912.064466476440 5799996333.939267158508 20099999.988451600075 60463.531717548 2024-06-02T12:45:40.396138+00:00 20134800.001823820174 20134800.001823771745 20134800.000014837831 34800.013372221045 20134800.000072751194 8699985308.669099807739 5799996038.550069808960 20099999.988451600075 60463.531729132 2024-06-02T12:45:41.397046+00:00 20134799.997551158071 20134799.997551109642 20134800.000055830926 34800.009099559509 20134800.000144496560 8699984416.739437103271 5799995595.574687957764 20099999.988451600075 60463.531740711 2024-06-02T12:45:42.397400+00:00 20134799.999275397509 20134799.999275349081 20134799.999965280294 34800.010823798650 20134799.999959062785 8699985626.506555557251 5799996192.731687545776 20099999.988451600075 60463.531752260 2024-06-02T12:45:43.395248+00:00 20134799.999374512583 20134799.999374464154 20134800.000063475221 34800.010922914364 20134799.999898463488 8699985993.037887573242 5799996373.472476005554 20099999.988451600075 60463.531763860 2024-06-02T12:45:44.397469+00:00 20134800.003106303513 20134800.003106255084 20134800.000130053610 34800.014654702733 20134800.000081315637 8699986396.684999465942 5799996582.914862632751 20099999.988451600075 60463.531775434 2024-06-02T12:45:45.397443+00:00 20134800.000392366201 20134800.000392314047 20134800.000024072826 34800.011940764314 20134799.999989427626 8699984857.070007324219 5799995809.278696060181 20099999.988451600075 60463.531787005 2024-06-02T12:45:46.397219+00:00 20134799.998740520328 20134799.998740471900 20134799.999949183315 34800.010288920981 20134799.999978717417 8699984667.657379150391 5799995714.126103401184 20099999.988451600075 60463.531798563 2024-06-02T12:45:47.395820+00:00 20134800.000503618270 20134800.000503569841 20134799.999733030796 34800.012052019862 20134799.999779172242 8699985216.129938125610 5799995980.047945976257 20099999.988451600075 60463.531810132 2024-06-02T12:45:48.395386+00:00 20134799.997114483267 20134799.997114434838 20134799.999751824886 34800.008662883600 20134799.999760873616 8699984805.177429199219 5799995773.809295654297 20099999.988451600075 60463.531821722 2024-06-02T12:45:49.396817+00:00 20134800.000706095248 20134800.000706046820 20134799.999922994524 34800.012254494897 20134799.999914877117 8699986183.089263916016 5799996469.181970596313 20099999.988451600075 60463.531833298 2024-06-02T12:45:50.396888+00:00 20134800.001578923315 20134800.001578874886 20134800.000088103116 34800.013127321763 20134800.000157941133 8699985839.435222625732 5799996307.482761383057 20099999.988451600075 60463.531844868 2024-06-02T12:45:51.396609+00:00 20134799.998088009655 20134799.998087961227 20134799.999938197434 34800.009636409537 20134799.999939251691 8699985054.128482818604 5799995905.717215538025 20099999.988451600075 60463.531856440 2024-06-02T12:45:52.396465+00:00 20134800.000176098198 20134800.000176049769 20134799.999992642552 34800.011724497796 20134799.999940115958 8699985978.523305892944 5799996367.950748443604 20099999.988451600075 60463.531868036 2024-06-02T12:45:53.398338+00:00 20134799.999793402851 20134799.999793354422 20134800.000027719885 34800.011341803613 20134799.999998185784 8699985910.195493698120 5799996336.206451416016 20099999.988451600075 60463.531879598 2024-06-02T12:45:54.397247+00:00 20134800.002585723996 20134800.002585675567 20134800.000132150948 34800.014134123448 20134800.000109091401 8699986040.558101654053 5799996406.008810997009 20099999.988451600075 60463.531891172 2024-06-02T12:45:55.397251+00:00 20134799.997361358255 20134799.997361309826 20134800.000078495592 34800.008909756732 20134800.000006530434 8699984816.047386169434 5799995789.479978561401 20099999.988451600075 60463.531902737 2024-06-02T12:45:56.396462+00:00 20134800.001355085522 20134800.001355037093 20134800.000040214509 34800.012903486087 20134800.000022605062 8699986173.943933486938 5799996469.098052978516 20099999.988451600075 60463.531914309 2024-06-02T12:45:57.396291+00:00 20134799.999907292426 20134799.999907243997 20134799.999927856028 34800.011455690998 20134799.999932214618 8699985474.300655364990 5799996115.510134696960 20099999.988451600075 60463.531925887 2024-06-02T12:45:58.396678+00:00 20134800.000133298337 20134800.000133249909 20134799.999813128263 34800.011681696807 20134799.999767046422 8699985471.930776596069 5799996107.443168640137 20099999.988451600075 60463.531937464 2024-06-02T12:45:59.396912+00:00 20134800.001452561468 20134800.001452513039 20134799.999967936426 34800.013000961269 20134800.000056408346 8699985323.249956130981 5799996045.159545898438 20099999.988451600075 60463.531949041 2024-06-02T12:46:00.397180+00:00 20134799.998383533210 20134799.998383484781 20134799.999913215637 34800.009931934932 20134799.999879222363 8699984573.596805572510 5799995662.950164794922 20099999.988451600075 60463.531960609 2024-06-02T12:46:01.396633+00:00 20134800.000410728157 20134800.000410679728 20134800.000173252076 34800.011959129268 20134800.000269088894 8699985396.711900711060 5799996090.752233505249 20099999.988451600075 60463.531972297 2024-06-02T12:46:02.406449+00:00 20134799.998914174736 20134799.998914126307 20134800.000044528395 34800.010462576072 20134799.999949179590 8699985264.215007781982 5799996011.174253463745 20099999.988451600075 60463.531983964 2024-06-02T12:46:03.414500+00:00 20134799.999968834221 20134799.999968785793 20134800.000116229057 34800.011517235282 20134800.000177089125 8699985843.882246017456 5799996310.503995895386 20099999.988451600075 60463.531995498 2024-06-02T12:46:04.410976+00:00 20134800.001786675304 20134800.001786626875 20134799.999932646751 34800.013335074313 20134799.999807648361 8699985866.025676727295 5799996306.182405471802 20099999.988451600075 60463.532007006 2024-06-02T12:46:05.405302+00:00 20134799.997867509723 20134799.997867457569 20134799.999908644706 34800.009415907953 20134799.999890748411 8699984950.190073013306 5799995851.727020263672 20099999.988451600075 60463.532018454 2024-06-02T12:46:06.394460+00:00 20134800.000585962087 20134800.000585913658 20134799.999924462289 34800.012134363766 20134799.999921210110 8699985952.019495010376 5799996353.911047935486 20099999.988451600075 60463.532030260 2024-06-02T12:46:07.414475+00:00 20134800.000682078302 20134800.000682029873 20134799.999950233847 34800.012230477463 20134799.999890297651 8699985628.994884490967 5799996191.110778808594 20099999.988451600075 60463.532041870 2024-06-02T12:46:08.417559+00:00 20134799.998094234616 20134799.998094186187 20134800.000010225922 34800.009642633420 20134799.999932922423 8699985286.595067977905 5799996021.686848640442 20099999.988451600075 60463.532053348 2024-06-02T12:46:09.409216+00:00 20134800.000048216432 20134800.000048168004 20134800.000066202134 34800.011596617805 20134800.000080097467 8699986261.840354919434 5799996515.441742897034 20099999.988451600075 60463.532064992 2024-06-02T12:46:10.415283+00:00 20134800.001248262823 20134800.001248214394 20134800.000011462718 34800.012796662741 20134799.999966736883 8699986249.599964141846 5799996504.598237991333 20099999.988451600075 60463.532076372 2024-06-02T12:46:11.398566+00:00 20134800.000936847180 20134800.000936795026 20134799.999972876161 34800.012485245476 20134799.999950774014 8699985630.818325042725 5799996194.542312622070 20099999.988451600075 60463.532088146 2024-06-02T12:46:12.415770+00:00 20134799.998868282884 20134799.998868234456 20134800.000018212944 34800.010416684549 20134800.000054713339 8699985155.831726074219 5799995961.379833221436 20099999.988451600075 60463.532099741 2024-06-02T12:46:13.417591+00:00 20134800.000645551831 20134800.000645503402 20134799.999915216118 34800.012193951654 20134800.000028401613 8699985709.104108810425 5799996236.919662475586 20099999.988451600075 60463.532111147 2024-06-02T12:46:14.403094+00:00 20134799.998247455806 20134799.998247407377 20134800.000096857548 34800.009795856276 20134800.000129085034 8699985371.571203231812 5799996072.348316192627 20099999.988451600075 60463.532122899 2024-06-02T12:46:15.418485+00:00 20134800.002249836922 20134800.002249788493 20134800.000077687204 34800.013798238469 20134800.000080738217 8699986300.246702194214 5799996534.671635627747 20099999.988451600075 60463.532134627 2024-06-02T12:46:16.431820+00:00 20134799.997934218496 20134799.997934170067 20134800.000086739659 34800.009482617701 20134800.000112563372 8699985217.676504135132 5799995994.712638854980 20099999.988451600075 60463.532145991 2024-06-02T12:46:17.413668+00:00 20134800.001786176115 20134800.001786127687 20134800.000043980777 34800.013334577336 20134799.999992955476 8699986287.953004837036 5799996524.867161750793 20099999.988451600075 60463.532157457 2024-06-02T12:46:18.404226+00:00 20134799.999553658068 20134799.999553609639 20134799.999953977764 34800.011102057892 20134799.999985992908 8699985402.211267471313 5799996081.706224441528 20099999.988451600075 60463.532169074 2024-06-02T12:46:19.408007+00:00 20134799.998513225466 20134799.998513177037 20134799.999957118183 34800.010061624875 20134799.999953344464 8699985585.729507446289 5799996172.104959487915 20099999.988451600075 60463.532180526 2024-06-02T12:46:20.397442+00:00 20134800.000968903303 20134800.000968854874 20134799.999948240817 34800.012517304494 20134799.999888040125 8699986306.840568542480 5799996529.939477920532 20099999.988451600075 60463.532192249 2024-06-02T12:46:21.410306+00:00 20134800.002071835101 20134800.002071786672 20134800.000012401491 34800.013620236430 20134800.000021740794 8699985826.884033203125 5799996295.532095909119 20099999.988451600075 60463.532203692 2024-06-02T12:46:22.399002+00:00 20134799.997901696712 20134799.997901648283 20134799.999957088381 34800.009450097001 20134799.999938514084 8699984771.497177124023 5799995764.370909690857 20099999.988451600075 60463.532215236 2024-06-02T12:46:23.396375+00:00 20134800.001613453031 20134800.001613404602 20134800.000014178455 34800.013161851763 20134799.999930806458 8699985807.469818115234 5799996282.036011695862 20099999.988451600075 60463.532226836 2024-06-02T12:46:24.398638+00:00 20134799.997657176107 20134799.997657127678 20134800.000040467829 34800.009205575399 20134799.999954845756 8699985015.736482620239 5799995887.170938491821 20099999.988451600075 60463.532238617 2024-06-02T12:46:25.416470+00:00 20134799.999561928213 20134799.999561879784 20134800.000112283975 34800.011110327374 20134800.000174477696 8699986253.857040405273 5799996515.382694244385 20099999.988451600075 60463.532250017 2024-06-02T12:46:26.401439+00:00 20134800.004041355103 20134800.004041306674 20134800.000075343996 34800.015589753981 20134800.000104248524 8699986480.347637176514 5799996625.701708793640 20099999.988451600075 60463.532261568 2024-06-02T12:46:27.399510+00:00 20134799.997541446239 20134799.997541394085 20134800.000201836228 34800.009089844367 20134800.000269237906 8699984546.615423202515 5799995665.710086822510 20099999.988451600075 60463.532273230 2024-06-02T12:46:28.407087+00:00 20134800.001051705331 20134800.001051656902 20134800.000134117901 34800.012600105118 20134800.000086847693 8699985862.992847442627 5799996316.299248695374 20099999.988451600075 60463.532284908 2024-06-02T12:46:29.416078+00:00 20134799.997586559504 20134799.997586511075 20134799.999933071434 34800.009134960732 20134799.999797593802 8699985355.813333511353 5799996050.657180786133 20099999.988451600075 60463.532296299 2024-06-02T12:46:30.400278+00:00 20134800.002965562046 20134800.002965513617 20134800.000077422708 34800.014513961949 20134800.000024829060 8699986558.646818161011 5799996661.542068481445 20099999.988451600075 60463.532308011 2024-06-02T12:46:31.412123+00:00 20134799.996873416007 20134799.996873363853 20134800.000074107200 34800.008421814215 20134800.000062044710 8699985121.004573822021 5799995944.271543502808 20099999.988451600075 60463.532319435 2024-06-02T12:46:32.399152+00:00 20134800.004078958184 20134800.004078909755 20134799.999967321754 34800.015627357563 20134799.999959517270 8699986699.302835464478 5799996729.148724555969 20099999.988451600075 60463.532331121 2024-06-02T12:46:33.408831+00:00 20134799.999166347086 20134799.999166298658 20134800.000017944723 34800.010714746379 20134800.000068176538 8699984631.801013946533 5799995699.925359725952 20099999.988451600075 60463.532342560 2024-06-02T12:46:34.397153+00:00 20134799.999447181821 20134799.999447133392 20134800.000032201409 34800.010995580669 20134800.000037398189 8699985085.379243850708 5799995925.432058334351 20099999.988451600075 60463.532354157 2024-06-02T12:46:35.399215+00:00 20134800.001152105629 20134800.001152057201 20134799.999937631190 34800.012700506988 20134799.999818589538 8699985334.494943618774 5799996040.872792243958 20099999.988451600075 60463.532365716 2024-06-02T12:46:36.397844+00:00 20134799.998866196722 20134799.998866148293 20134800.000110283494 34800.010414597287 20134800.000152915716 8699984795.850620269775 5799995785.480930328369 20099999.988451600075 60463.532377316 2024-06-02T12:46:37.400118+00:00 20134800.001470208168 20134800.001470159739 20134799.999915640801 34800.013018607868 20134799.999870423228 8699985347.072250366211 5799996049.321193695068 20099999.988451600075 60463.532389221 2024-06-02T12:46:38.428664+00:00 20134799.999029628932 20134799.999029580504 20134800.000002820045 34800.010578028421 20134800.000054966658 8699984598.007738113403 5799995682.478206634521 20099999.988451600075 60463.532400784 2024-06-02T12:46:39.427697+00:00 20134799.998107742518 20134799.998107690364 20134800.000054676086 34800.009656140639 20134799.999899335206 8699985073.773632049561 5799995913.876529693604 20099999.988451600075 60463.532412044 2024-06-02T12:46:40.400557+00:00 20134800.000475309789 20134800.000475261360 20134800.000016119331 34800.012023710442 20134799.999871950597 8699986084.432579040527 5799996418.065094947815 20099999.988451600075 60463.532423580 2024-06-02T12:46:41.397324+00:00 20134799.998664099723 20134799.998664051294 20134799.999955207109 34800.010212498200 20134799.999956186861 8699985829.258525848389 5799996293.987844467163 20099999.988451600075 60463.532435175 2024-06-02T12:46:42.399077+00:00 20134800.000976648182 20134800.000976599753 20134799.999871563166 34800.012525049766 20134799.999951567501 8699986445.611816406250 5799996601.971988677979 20099999.988451600075 60463.532446842 2024-06-02T12:46:43.407103+00:00 20134800.000405419618 20134800.000405371189 20134799.999774124473 34800.011953818139 20134799.999778408557 8699985854.056900024414 5799996298.979613304138 20099999.988451600075 60463.532458285 2024-06-02T12:46:44.395855+00:00 20134799.999037258327 20134799.999037209898 20134799.999826166779 34800.010585658201 20134799.999738518149 8699985558.257457733154 5799996149.417701721191 20099999.988451600075 60463.532470071 2024-06-02T12:46:45.414142+00:00 20134800.001338042319 20134800.001337993890 20134799.999933172017 34800.012886442877 20134799.999858003110 8699985976.890314102173 5799996363.712770462036 20099999.988451600075 60463.532481449 2024-06-02T12:46:46.397163+00:00 20134799.999163918197 20134799.999163866043 20134800.000017400831 34800.010712316340 20134799.999961812049 8699985301.827247619629 5799996030.506649017334 20099999.988451600075 60463.532493000 2024-06-02T12:46:47.395200+00:00 20134800.000701237470 20134800.000701189041 20134799.999975189567 34800.012249637410 20134799.999942064285 8699985728.308471679688 5799996242.924453735352 20099999.988451600075 60463.532504582 2024-06-02T12:46:48.395914+00:00 20134800.000560767949 20134800.000560719520 20134800.000032432377 34800.012109167561 20134800.000124987215 8699985363.553287506104 5799996068.168576240540 20099999.988451600075 60463.532516168 2024-06-02T12:46:49.396909+00:00 20134799.998694986105 20134799.998694937676 20134799.999920584261 34800.010243386612 20134799.999935317785 8699985092.939041137695 5799995924.958603858948 20099999.988451600075 60463.532527738 2024-06-02T12:46:50.396592+00:00 20134800.000915102661 20134800.000915054232 20134799.999989058822 34800.012463501487 20134800.000005584210 8699985686.199632644653 5799996224.516621589661 20099999.988451600075 60463.532539320 2024-06-02T12:46:51.397249+00:00 20134799.999014865607 20134799.999014817178 20134800.000088922679 34800.010563267293 20134800.000136438757 8699985275.696340560913 5799996024.717393875122 20099999.988451600075 60463.532550875 2024-06-02T12:46:52.395613+00:00 20134800.001799080521 20134800.001799032092 20134799.999876420945 34800.013347480031 20134799.999765794724 8699985752.374219894409 5799996247.612772941589 20099999.988451600075 60463.532562469 2024-06-02T12:46:53.397293+00:00 20134800.000193983316 20134800.000193934888 20134799.999984756112 34800.011742383227 20134799.999940596521 8699984821.306182861328 5799995789.362154006958 20099999.988451600075 60463.532574034 2024-06-02T12:46:54.396558+00:00 20134799.997087389231 20134799.997087340802 20134800.000002920628 34800.008635789593 20134799.999984953552 8699984715.654552459717 5799995738.384490013123 20099999.988451600075 60463.532585613 2024-06-02T12:46:55.396987+00:00 20134800.003083840013 20134800.003083791584 20134799.999949410558 34800.014632238912 20134799.999865233898 8699986153.645582199097 5799996452.391797065735 20099999.988451600075 60463.532597188 2024-06-02T12:46:56.397014+00:00 20134799.998289730400 20134799.998289678246 20134800.000157456845 34800.009838128623 20134800.000138334930 8699984654.070440292358 5799995713.983469009399 20099999.988451600075 60463.532608773 2024-06-02T12:46:57.397993+00:00 20134800.001012619585 20134800.001012571156 20134800.000028640032 34800.012561019226 20134800.000078082085 8699985555.526552200317 5799996162.200857162476 20099999.988451600075 60463.532620376 2024-06-02T12:46:58.400503+00:00 20134800.000365957618 20134800.000365909189 20134800.000051144511 34800.011914356626 20134800.000096932054 8699985059.647901535034 5799995915.047057151794 20099999.988451600075 60463.532631925 2024-06-02T12:46:59.398347+00:00 20134799.998779907823 20134799.998779859394 20134800.000002533197 34800.010328306758 20134799.999912831932 8699984897.499538421631 5799995826.302031517029 20099999.988451600075 60463.532643463 2024-06-02T12:47:00.395240+00:00 20134800.000739566982 20134800.000739518553 20134800.000025048852 34800.012287967751 20134800.000138375908 8699985525.583379745483 5799996149.741524696350 20099999.988451600075 60463.532655055 2024-06-02T12:47:01.396773+00:00 20134799.998746208847 20134799.998746160418 20134799.999898873270 34800.010294610394 20134799.999959520996 8699985115.784694671631 5799995937.389861106873 20099999.988451600075 60463.532666720 2024-06-02T12:47:02.404666+00:00 20134800.001743152738 20134800.001743104309 20134799.999949287623 34800.013291552052 20134800.000060617924 8699985705.856145858765 5799996236.638050079346 20099999.988451600075 60463.532678287 2024-06-02T12:47:03.403997+00:00 20134799.998900420964 20134799.998900372535 20134799.999984063208 34800.010448820605 20134800.000042866915 8699984826.662204742432 5799995796.301506042480 20099999.988451600075 60463.532689801 2024-06-02T12:47:04.398818+00:00 20134799.999482430518 20134799.999482382089 20134799.999923255295 34800.011030830719 20134799.999908342957 8699985333.636735916138 5799996044.183551788330 20099999.988451600075 60463.532701364 2024-06-02T12:47:05.397858+00:00 20134800.000258795917 20134800.000258747488 20134800.000093646348 34800.011807196235 20134800.000083558261 8699985606.816877365112 5799996188.074258804321 20099999.988451600075 60463.532712932 2024-06-02T12:47:06.397300+00:00 20134799.998471640050 20134799.998471591622 20134799.999981455505 34800.010020041569 20134799.999932620674 8699985516.530412673950 5799996136.641941070557 20099999.988451600075 60463.532724481 2024-06-02T12:47:07.395124+00:00 20134800.000861674547 20134800.000861622393 20134799.999952565879 34800.012410072814 20134799.999879188836 8699986239.921497344971 5799996496.111148834229 20099999.988451600075 60463.532736083 2024-06-02T12:47:08.397569+00:00 20134800.001847419888 20134800.001847371459 20134800.000005785376 34800.013395821188 20134799.999968465418 8699985812.820301055908 5799996286.280447006226 20099999.988451600075 60463.532747658 2024-06-02T12:47:09.397702+00:00 20134799.999279197305 20134799.999279148877 20134800.000055436045 34800.010827596991 20134800.000073745847 8699984900.630661010742 5799995834.572327613831 20099999.988451600075 60463.532759233 2024-06-02T12:47:10.397734+00:00 20134800.000014577061 20134800.000014528632 20134800.000011663884 34800.011562977495 20134800.000059045851 8699985283.048301696777 5799996025.168574333191 20099999.988451600075 60463.532770797 2024-06-02T12:47:11.396808+00:00 20134799.999837677926 20134799.999837629497 20134799.999913435429 34800.011386077444 20134799.999873489141 8699985246.454999923706 5799995999.140345573425 20099999.988451600075 60463.532782368 2024-06-02T12:47:12.396611+00:00 20134799.999006748199 20134799.999006699771 20134800.000011105090 34800.010555147288 20134800.000026028603 8699985312.692691802979 5799996038.615147590637 20099999.988451600075 60463.532793947 2024-06-02T12:47:13.397016+00:00 20134799.998906493187 20134799.998906444758 20134800.000018239021 34800.010454894837 20134799.999987430871 8699985814.512050628662 5799996287.916491508484 20099999.988451600075 60463.532805522 2024-06-02T12:47:14.397062+00:00 20134800.001742314547 20134800.001742266119 20134800.000066440552 34800.013290715004 20134800.000210776925 8699986387.331407546997 5799996583.632286071777 20099999.988451600075 60463.532817116 2024-06-02T12:47:15.398837+00:00 20134800.000202029943 20134800.000201977789 20134799.999920487404 34800.011750428006 20134799.999907568097 8699985512.139993667603 5799996133.402896881104 20099999.988451600075 60463.532828681 2024-06-02T12:47:16.398030+00:00 20134800.000163786113 20134800.000163737684 20134799.999956715852 34800.011712184612 20134799.999870847911 8699985362.001428604126 5799996056.803647041321 20099999.988451600075 60463.532840258 2024-06-02T12:47:17.398309+00:00 20134799.997510399669 20134799.997510351241 20134799.999980684370 34800.009058801224 20134799.999918285757 8699985304.507230758667 5799996030.033080101013 20099999.988451600075 60463.532851816 2024-06-02T12:47:18.396916+00:00 20134800.000458315015 20134800.000458266586 20134800.000017493963 34800.012006714336 20134800.000100329518 8699986522.629194259644 5799996646.679239273071 20099999.988451600075 60463.532863383 2024-06-02T12:47:19.396316+00:00 20134800.002204287797 20134800.002204239368 20134800.000002112240 34800.013752686667 20134799.999987889081 8699986284.110404968262 5799996522.734765052795 20099999.988451600075 60463.532874961 2024-06-02T12:47:20.396625+00:00 20134800.000211816281 20134800.000211767852 20134800.000000480562 34800.011760215733 20134800.000000055879 8699985217.741516113281 5799995990.057250022888 20099999.988451600075 60463.532886532 2024-06-02T12:47:21.396344+00:00 20134799.999918170273 20134799.999918121845 20134799.999933637679 34800.011466570053 20134799.999885976315 8699985063.003826141357 5799995907.935205459595 20099999.988451600075 60463.532898095 2024-06-02T12:47:22.395397+00:00 20134799.996868550777 20134799.996868502349 20134800.000044126064 34800.008416951256 20134800.000136978924 8699985134.308925628662 5799995954.046083450317 20099999.988451600075 60463.532909687 2024-06-02T12:47:23.396968+00:00 20134800.004598524421 20134800.004598475993 20134800.000022910535 34800.016146923648 20134800.000137455761 8699986689.348129272461 5799996731.585589408875 20099999.988451600075 60463.532921252 2024-06-02T12:47:24.396193+00:00 20134799.995100755244 20134799.995100706816 20134800.000048376620 34800.006649154915 20134800.000160947442 8699984407.081954956055 5799995591.431414604187 20099999.988451600075 60463.532932831 2024-06-02T12:47:25.396634+00:00 20134800.001807566732 20134800.001807518303 20134799.999992329627 34800.013355965173 20134800.000021759421 8699986865.975715637207 5799996815.078714370728 20099999.988451600075 60463.532944398 2024-06-02T12:47:26.396038+00:00 20134799.998862564564 20134799.998862516135 20134800.000027980655 34800.010410965202 20134799.999948751181 8699985970.725805282593 5799996364.411742210388 20099999.988451600075 60463.532956029 2024-06-02T12:47:27.400941+00:00 20134800.002149872482 20134800.002149820328 20134800.000043515116 34800.013698270872 20134800.000052511692 8699986574.508443832397 5799996670.626387596130 20099999.988451600075 60463.532967556 2024-06-02T12:47:28.396879+00:00 20134800.001001562923 20134800.001001510769 20134799.999888777733 34800.012549961080 20134799.999822545797 8699985472.671094894409 5799996110.125766754150 20099999.988451600075 60463.532979125 2024-06-02T12:47:29.396389+00:00 20134799.999057386070 20134799.999057337642 20134799.999990504235 34800.010605786163 20134800.000065222383 8699984938.497196197510 5799995853.150410652161 20099999.988451600075 60463.532990694 2024-06-02T12:47:30.395936+00:00 20134800.000469811261 20134800.000469762832 20134799.999960072339 34800.012018209956 20134800.000010300428 8699985394.853303909302 5799996079.040123939514 20099999.988451600075 60463.533002270 2024-06-02T12:47:31.396170+00:00 20134800.000002454966 20134800.000002402812 20134800.000085424632 34800.011550853138 20134800.000122804195 8699985164.398077011108 5799995968.500034332275 20099999.988451600075 60463.533013853 2024-06-02T12:47:32.396907+00:00 20134799.998913630843 20134799.998913582414 20134799.999950196594 34800.010462029852 20134799.999931901693 8699985190.203014373779 5799995973.448265075684 20099999.988451600075 60463.533025433 2024-06-02T12:47:33.397404+00:00 20134800.001595310867 20134800.001595262438 20134799.999963726848 34800.013143712182 20134799.999939862639 8699985700.106555938721 5799996228.731719017029 20099999.988451600075 60463.533036996 2024-06-02T12:47:34.396434+00:00 20134799.999495483935 20134799.999495435506 20134800.000093501061 34800.011043885010 20134800.000135697424 8699984924.034715652466 5799995848.855607032776 20099999.988451600075 60463.533048569 2024-06-02T12:47:35.396367+00:00 20134799.998458396643 20134799.998458348215 20134800.000044215471 34800.010006795856 20134800.000096511096 8699985200.050048828125 5799995985.230598449707 20099999.988451600075 60463.533060145 2024-06-02T12:47:36.396525+00:00 20134800.001343470067 20134800.001343421638 20134800.000033177435 34800.012891870167 20134800.000097278506 8699986001.308790206909 5799996385.891889572144 20099999.988451600075 60463.533071743 2024-06-02T12:47:37.398618+00:00 20134799.999846667051 20134799.999846618623 20134800.000049557537 34800.011395067369 20134800.000024314970 8699985341.145874023438 5799996052.770256042480 20099999.988451600075 60463.533083283 2024-06-02T12:47:38.395662+00:00 20134800.000422742218 20134800.000422693789 20134800.000179760158 34800.011971143766 20134800.000056069344 8699985451.711942672729 5799996109.376332283020 20099999.988451600075 60463.533094861 2024-06-02T12:47:39.395962+00:00 20134799.999349296093 20134799.999349247664 20134800.000148538500 34800.010897695654 20134799.999959085137 8699985378.924518585205 5799996068.941767692566 20099999.988451600075 60463.533106421 2024-06-02T12:47:40.394766+00:00 20134799.998692139983 20134799.998692091554 20134800.000035811216 34800.010240540629 20134800.000080328435 8699985733.872722625732 5799996251.467518806458 20099999.988451600075 60463.533118043 2024-06-02T12:47:41.398919+00:00 20134800.000961128622 20134800.000961080194 20134799.999997243285 34800.012509528126 20134800.000003978610 8699986375.206514358521 5799996568.953227043152 20099999.988451600075 60463.533129596 2024-06-02T12:47:42.397076+00:00 20134800.000171754509 20134800.000171706080 20134799.999988481402 34800.011720153147 20134800.000036332756 8699985901.818033218384 5799996333.607089996338 20099999.988451600075 60463.533141163 2024-06-02T12:47:43.396502+00:00 20134800.000538267195 20134800.000538218766 20134800.000016689301 34800.012086665796 20134800.000039640814 8699985808.878259658813 5799996287.275053024292 20099999.988451600075 60463.533152740 2024-06-02T12:47:44.396748+00:00 20134799.999261360615 20134799.999261312187 20134799.999948572367 34800.010809761399 20134799.999843310565 8699985539.789539337158 5799996144.550186157227 20099999.988451600075 60463.533164314 2024-06-02T12:47:45.396736+00:00 20134800.002036731690 20134800.002036683261 20134800.000018283725 34800.013585130197 20134800.000047605485 8699985904.879919052124 5799996335.607755661011 20099999.988451600075 60463.533175888 2024-06-02T12:47:46.396788+00:00 20134800.000271312892 20134800.000271264464 20134799.999922879040 34800.011819712556 20134799.999851841480 8699984867.229848861694 5799995808.625765800476 20099999.988451600075 60463.533187465 2024-06-02T12:47:47.396978+00:00 20134799.996774494648 20134799.996774446219 20134799.999890286475 34800.008322893082 20134799.999752610922 8699984664.820520401001 5799995703.286503791809 20099999.988451600075 60463.533199022 2024-06-02T12:47:48.395459+00:00 20134799.999969203025 20134799.999969154596 20134799.999917887151 34800.011517602339 20134799.999837782234 8699986274.918960571289 5799996511.884517669678 20099999.988451600075 60463.533210604 2024-06-02T12:47:49.396242+00:00 20134800.000163886696 20134800.000163838267 20134799.999878790230 34800.011712287109 20134799.999926321208 8699986203.859989166260 5799996480.044262886047 20099999.988451600075 60463.533222185 2024-06-02T12:47:50.396824+00:00 20134800.001441523433 20134800.001441475004 20134799.999881524593 34800.012989923103 20134799.999821793288 8699986065.279930114746 5799996406.398908615112 20099999.988451600075 60463.533233819 2024-06-02T12:47:51.401965+00:00 20134799.998520169407 20134799.998520120978 20134800.000064872205 34800.010068570278 20134800.000202134252 8699985354.611919403076 5799996066.912461280823 20099999.988451600075 60463.533245332 2024-06-02T12:47:52.396627+00:00 20134800.001889046282 20134800.001888997853 20134799.999993596226 34800.013437447815 20134799.999992996454 8699986062.934045791626 5799996412.359450340271 20099999.988451600075 60463.533256884 2024-06-02T12:47:53.394770+00:00 20134799.999434314668 20134799.999434266239 20134800.000070273876 34800.010982716361 20134799.999912582338 8699985161.232971191406 5799995958.158253669739 20099999.988451600075 60463.533268481 2024-06-02T12:47:54.396738+00:00 20134800.001265149564 20134800.001265101135 20134800.000117953867 34800.012813549249 20134800.000107605010 8699985502.430557250977 5799996136.883019447327 20099999.988451600075 60463.533280053 2024-06-02T12:47:55.396613+00:00 20134799.999920740724 20134799.999920692295 20134799.999977745116 34800.011469140140 20134799.999917067587 8699984889.737857818604 5799995822.597603797913 20099999.988451600075 60463.533291623 2024-06-02T12:47:56.396278+00:00 20134799.997746195644 20134799.997746147215 20134800.000031795353 34800.009294597083 20134800.000104978681 8699984928.077587127686 5799995849.597075462341 20099999.988451600075 60463.533303197 2024-06-02T12:47:57.396285+00:00 20134800.000377982855 20134800.000377934426 20134799.999901838601 34800.011926383027 20134799.999855812639 8699986028.444576263428 5799996389.398614883423 20099999.988451600075 60463.533314785 2024-06-02T12:47:58.397437+00:00 20134800.001236084849 20134800.001236032695 20134799.999987650663 34800.012784483159 20134799.999944068491 8699985823.881393432617 5799996290.794397354126 20099999.988451600075 60463.533326353 2024-06-02T12:47:59.396906+00:00 20134800.000090658665 20134800.000090610236 20134799.999942481518 34800.011639059812 20134799.999920602888 8699985181.893465042114 5799995968.822598457336 20099999.988451600075 60463.533337918 2024-06-02T12:48:00.396113+00:00 20134799.998222298920 20134799.998222250491 20134799.999989610165 34800.009770698205 20134800.000033676624 8699985132.176300048828 5799995948.675441741943 20099999.988451600075 60463.533349493 2024-06-02T12:48:01.396153+00:00 20134799.999851111323 20134799.999851062894 20134799.999975465238 34800.011399510731 20134800.000041753054 8699985996.351539611816 5799996381.099578857422 20099999.988451600075 60463.533361076 2024-06-02T12:48:02.397010+00:00 20134800.000131830573 20134800.000131782144 20134799.999965891242 34800.011680229283 20134799.999969761819 8699986060.217092514038 5799996410.032799720764 20099999.988451600075 60463.533372642 2024-06-02T12:48:03.396262+00:00 20134800.001521319151 20134800.001521270722 20134800.000011637807 34800.013069719163 20134800.000033866614 8699985987.277683258057 5799996376.234086036682 20099999.988451600075 60463.533384411 2024-06-02T12:48:04.413118+00:00 20134799.999315623194 20134799.999315574765 20134800.000050824136 34800.010864023126 20134800.000069994479 8699985247.514617919922 5799996007.857835769653 20099999.988451600075 60463.533395964 2024-06-02T12:48:05.411288+00:00 20134799.999201558530 20134799.999201510102 20134799.999988142401 34800.010749959598 20134800.000005941838 8699985598.617101669312 5799996180.740285873413 20099999.988451600075 60463.533407389 2024-06-02T12:48:06.398372+00:00 20134800.000562820584 20134800.000562772155 20134799.999957080930 34800.012111219294 20134800.000029530376 8699985991.324636459351 5799996378.076882362366 20099999.988451600075 60463.533419022 2024-06-02T12:48:07.403518+00:00 20134799.999213811010 20134799.999213762581 20134800.000055730343 34800.010762211408 20134800.000128082931 8699985683.507850646973 5799996228.274855613708 20099999.988451600075 60463.533430724 2024-06-02T12:48:08.414578+00:00 20134800.000818304718 20134800.000818256289 20134799.999964006245 34800.012366703384 20134799.999845288694 8699986106.560306549072 5799996428.017959594727 20099999.988451600075 60463.533442072 2024-06-02T12:48:09.394998+00:00 20134800.002274841070 20134800.002274792641 20134800.000016700476 34800.013823242174 20134800.000006865710 8699985690.633304595947 5799996226.786907196045 20099999.988451600075 60463.533453680 2024-06-02T12:48:10.397947+00:00 20134799.999013047665 20134799.999012999237 20134799.999961104244 34800.010561446310 20134799.999967705458 8699984552.658510208130 5799995656.167694091797 20099999.988451600075 60463.533465349 2024-06-02T12:48:11.406169+00:00 20134799.999604839832 20134799.999604791403 20134799.999968972057 34800.011153240594 20134799.999923016876 8699985015.597219467163 5799995885.775145530701 20099999.988451600075 60463.533476855 2024-06-02T12:48:12.400299+00:00 20134800.001243706793 20134800.001243658364 20134800.000060927123 34800.012792108442 20134800.000130690634 8699985228.506637573242 5799996000.882844924927 20099999.988451600075 60463.533488523 2024-06-02T12:48:13.408396+00:00 20134799.997138764709 20134799.997138716280 20134800.000023279339 34800.008687165631 20134800.000057946891 8699984625.394523620605 5799995696.295846939087 20099999.988451600075 60463.533500202 2024-06-02T12:48:14.417419+00:00 20134800.001030303538 20134800.001030255109 20134799.999972101301 34800.012578704627 20134800.000019878149 8699986059.070671081543 5799996411.547793388367 20099999.988451600075 60463.533511908 2024-06-02T12:48:15.428886+00:00 20134800.000220168382 20134800.000220119953 20134800.000021237880 34800.011768568940 20134800.000017479062 8699985532.795299530029 5799996148.310110092163 20099999.988451600075 60463.533523127 2024-06-02T12:48:16.398141+00:00 20134799.998659770936 20134799.998659722507 20134799.999926976860 34800.010208172360 20134799.999979395419 8699985424.335763931274 5799996092.493552207947 20099999.988451600075 60463.533534680 2024-06-02T12:48:17.396396+00:00 20134800.001196049154 20134800.001196000725 20134800.000006917864 34800.012744449741 20134800.000014510006 8699986044.015935897827 5799996403.796732902527 20099999.988451600075 60463.533546546 2024-06-02T12:48:18.421574+00:00 20134800.001251298934 20134800.001251250505 20134800.000010106713 34800.012799698452 20134799.999880880117 8699985486.233659744263 5799996119.337699890137 20099999.988451600075 60463.533557947 2024-06-02T12:48:19.406600+00:00 20134800.000293023884 20134800.000292975456 20134800.000073369592 34800.011841423897 20134800.000067841262 8699984867.977508544922 5799995817.999621391296 20099999.988451600075 60463.533569383 2024-06-02T12:48:20.394631+00:00 20134799.999071255326 20134799.999071206897 20134800.000031817704 34800.010619653978 20134800.000009924173 8699984749.207981109619 5799995756.201726913452 20099999.988451600075 60463.533580981 2024-06-02T12:48:21.396735+00:00 20134799.997788771987 20134799.997788723558 20134800.000076286495 34800.009337171068 20134800.000082343817 8699985251.891874313354 5799996010.561232566833 20099999.988451600075 60463.533592639 2024-06-02T12:48:22.404042+00:00 20134800.001139815897 20134800.001139767468 20134799.999975722283 34800.012688215589 20134799.999977089465 8699986356.414043426514 5799996558.436608314514 20099999.988451600075 60463.533604129 2024-06-02T12:48:23.396751+00:00 20134800.000154066831 20134800.000154018402 20134800.000119108707 34800.011702465985 20134800.000155068934 8699985808.974721908569 5799996292.132850646973 20099999.988451600075 60463.533615711 2024-06-02T12:48:24.397411+00:00 20134800.001281958073 20134800.001281909645 20134800.000127758831 34800.012830358173 20134800.000223252922 8699985810.458358764648 5799996295.715534210205 20099999.988451600075 60463.533627283 2024-06-02T12:48:25.397255+00:00 20134799.999035891145 20134799.999035842717 20134800.000140685588 34800.010584292475 20134800.000245563686 8699985215.365449905396 5799995999.098810195923 20099999.988451600075 60463.533638855 2024-06-02T12:48:26.397015+00:00 20134799.999783717096 20134799.999783668667 20134800.000010713935 34800.011332118171 20134799.999982763082 8699985741.171808242798 5799996251.051898956299 20099999.988451600075 60463.533650419 2024-06-02T12:48:27.396211+00:00 20134799.999463148415 20134799.999463099986 20134799.999958835542 34800.011011547045 20134799.999804101884 8699985847.775939941406 5799996296.909715652466 20099999.988451600075 60463.533662012 2024-06-02T12:48:28.397833+00:00 20134800.000144205987 20134800.000144153833 20134799.999986618757 34800.011692604210 20134800.000006407499 8699986116.866302490234 5799996439.884274482727 20099999.988451600075 60463.533673592 2024-06-02T12:48:29.398319+00:00 20134800.001462202519 20134800.001462154090 20134799.999848801643 34800.013010603245 20134799.999844118953 8699985976.845920562744 5799996363.112121582031 20099999.988451600075 60463.533685147 2024-06-02T12:48:30.396738+00:00 20134799.999181140214 20134799.999181091785 20134799.999950498343 34800.010729540649 20134799.999999053776 8699985211.881664276123 5799995987.085618972778 20099999.988451600075 60463.533696720 2024-06-02T12:48:31.396649+00:00 20134799.999541856349 20134799.999541807920 20134799.999909061939 34800.011090257452 20134799.999973639846 8699985578.004932403564 5799996169.088282585144 20099999.988451600075 60463.533708293 2024-06-02T12:48:32.396466+00:00 20134800.002912703902 20134800.002912655473 20134799.999918669462 34800.014461102393 20134799.999863360077 8699985755.726566314697 5799996253.354132652283 20099999.988451600075 60463.533719856 2024-06-02T12:48:33.395576+00:00 20134799.999037407339 20134799.999037355185 20134799.999994710088 34800.010585805539 20134799.999944854528 8699984287.406143188477 5799995522.589519500732 20099999.988451600075 60463.533731447 2024-06-02T12:48:34.397035+00:00 20134799.997953377664 20134799.997953329235 20134799.999892350286 34800.009501778513 20134799.999819375575 8699984744.938385009766 5799995746.127315521240 20099999.988451600075 60463.533743040 2024-06-02T12:48:35.398668+00:00 20134799.999512944371 20134799.999512895942 20134799.999997977167 34800.011061345125 20134799.999994654208 8699985737.420974731445 5799996249.671915054321 20099999.988451600075 60463.533754592 2024-06-02T12:48:36.396768+00:00 20134800.001853112131 20134800.001853063703 20134800.000047478825 34800.013401511271 20134800.000040259212 8699985984.721315383911 5799996375.222333908081 20099999.988451600075 60463.533766269 2024-06-02T12:48:37.405641+00:00 20134799.997780729085 20134799.997780680656 20134800.000112142414 34800.009329127985 20134800.000176712871 8699985112.303249359131 5799995944.698843955994 20099999.988451600075 60463.533777754 2024-06-02T12:48:38.397963+00:00 20134800.003947023302 20134800.003946974874 20134800.000079888850 34800.015495422493 20134800.000074882060 8699986247.784706115723 5799996508.196576118469 20099999.988451600075 60463.533789361 2024-06-02T12:48:39.400795+00:00 20134799.998513229191 20134799.998513180763 20134800.000168997794 34800.010061627763 20134800.000137601048 8699984346.889297485352 5799995560.362199783325 20099999.988451600075 60463.533800886 2024-06-02T12:48:40.396539+00:00 20134799.999079827219 20134799.999079778790 20134800.000100139529 34800.010628228491 20134800.000066824257 8699985176.961099624634 5799995972.449177742004 20099999.988451600075 60463.533812482 2024-06-02T12:48:41.398451+00:00 20134799.999952122569 20134799.999952074140 20134800.000033400953 34800.011500523920 20134800.000104039907 8699985663.693670272827 5799996217.365958213806 20099999.988451600075 60463.533824017 2024-06-02T12:48:42.395052+00:00 20134799.998110320419 20134799.998110271990 20134800.000118505210 34800.009658720483 20134800.000101316720 8699985693.149995803833 5799996231.980743408203 20099999.988451600075 60463.533835580 2024-06-02T12:48:43.394127+00:00 20134800.002118200064 20134800.002118151635 20134800.000076215714 34800.013666598650 20134800.000049702823 8699986731.212877273560 5799996748.861576080322 20099999.988451600075 60463.533847189 2024-06-02T12:48:44.397087+00:00 20134800.001750815660 20134800.001750767231 20134799.999982200563 34800.013299215825 20134800.000069316477 8699985671.847537994385 5799996219.996129989624 20099999.988451600075 60463.533858775 2024-06-02T12:48:45.398179+00:00 20134799.996243353933 20134799.996243305504 20134799.999897148460 34800.007791752658 20134799.999816562980 8699984747.649894714355 5799995747.365920066833 20099999.988451600075 60463.533870393 2024-06-02T12:48:46.401957+00:00 20134800.003016792238 20134800.003016743809 20134800.000004660338 34800.014565190664 20134799.999887786806 8699986605.900812149048 5799996679.459080696106 20099999.988451600075 60463.533882030 2024-06-02T12:48:47.407429+00:00 20134799.999126706272 20134799.999126657844 20134800.000121582299 34800.010675104881 20134800.000138483942 8699985156.864233016968 5799995965.386524200439 20099999.988451600075 60463.533893659 2024-06-02T12:48:48.412115+00:00 20134800.002487242222 20134800.002487193793 20134799.999927166849 34800.014035642896 20134799.999970361590 8699985592.330871582031 5799996176.114710807800 20099999.988451600075 60463.533905224 2024-06-02T12:48:49.411378+00:00 20134799.998090744019 20134799.998090695590 20134799.999940861017 34800.009639145253 20134800.000135622919 8699984307.669202804565 5799995540.669800758362 20099999.988451600075 60463.533916770 2024-06-02T12:48:50.408938+00:00 20134799.999242223799 20134799.999242175370 20134799.999906986952 34800.010790623659 20134799.999802079052 8699985210.931882858276 5799995978.403423309326 20099999.988451600075 60463.533928234 2024-06-02T12:48:51.399414+00:00 20134800.001962069422 20134800.001962020993 20134800.000089444220 34800.013510469449 20134800.000152248889 8699985606.063674926758 5799996190.559730529785 20099999.988451600075 60463.533939944 2024-06-02T12:48:52.411184+00:00 20134799.997727744281 20134799.997727695853 20134799.999886170030 34800.009276144090 20134799.999791763723 8699984625.363101959229 5799995685.189215660095 20099999.988451600075 60463.533951486 2024-06-02T12:48:53.408440+00:00 20134800.001104995608 20134800.001104947180 20134800.000071544200 34800.012653394740 20134800.000115420669 8699985740.555664062500 5799996256.271282196045 20099999.988451600075 60463.533963089 2024-06-02T12:48:54.410918+00:00 20134799.997399810702 20134799.997399762273 20134799.999930981547 34800.008948209790 20134799.999843470752 8699985186.954416275024 5799995968.139281272888 20099999.988451600075 60463.533974656 2024-06-02T12:48:55.410250+00:00 20134800.001954544336 20134800.001954495907 20134800.000100646168 34800.013502945410 20134800.000228650868 8699986503.253622055054 5799996642.338147163391 20099999.988451600075 60463.533986219 2024-06-02T12:48:56.409322+00:00 20134800.000003326684 20134800.000003278255 20134800.000018008053 34800.011551725562 20134799.999982308596 8699985548.903167724609 5799996154.898688316345 20099999.988451600075 60463.533997810 2024-06-02T12:48:57.410841+00:00 20134799.997832696885 20134799.997832648456 20134800.000021088868 34800.009381095908 20134800.000004623085 8699985553.778774261475 5799996158.266277313232 20099999.988451600075 60463.534009385 2024-06-02T12:48:58.410874+00:00 20134800.001461666077 20134800.001461617649 20134800.000040072948 34800.013010067400 20134799.999918159097 8699986658.442731857300 5799996706.995490074158 20099999.988451600075 60463.534020945 2024-06-02T12:48:59.409694+00:00 20134800.001333888620 20134800.001333840191 20134799.999935090542 34800.012882287192 20134799.999892171472 8699985937.304178237915 5799996345.343366622925 20099999.988451600075 60463.534032561 2024-06-02T12:49:00.413293+00:00 20134799.998743973672 20134799.998743925244 20134799.999865934253 34800.010292374733 20134799.999883133918 8699985204.812049865723 5799995978.720726013184 20099999.988451600075 60463.534044019 2024-06-02T12:49:01.403241+00:00 20134799.999630667269 20134799.999630618840 20134800.000024732202 34800.011179065754 20134800.000097468495 8699985796.412899017334 5799996283.451817512512 20099999.988451600075 60463.534055509 2024-06-02T12:49:02.395933+00:00 20134800.000476282090 20134800.000476233661 20134800.000010337681 34800.012024681688 20134800.000029850751 8699986004.559431076050 5799996384.707640647888 20099999.988451600075 60463.534067090 2024-06-02T12:49:03.396555+00:00 20134800.000550366938 20134800.000550318509 20134799.999990575016 34800.012098768508 20134799.999954525381 8699985753.692363739014 5799996256.135528564453 20099999.988451600075 60463.534078665 2024-06-02T12:49:04.396623+00:00 20134799.999323192984 20134799.999323144555 20134800.000013493001 34800.010871593448 20134800.000049550086 8699985492.711349487305 5799996129.604463577271 20099999.988451600075 60463.534090256 2024-06-02T12:49:05.398163+00:00 20134800.002324245870 20134800.002324197441 20134800.000079520047 34800.013872645963 20134800.000143531710 8699985845.286777496338 5799996309.808105468750 20099999.988451600075 60463.534101829 2024-06-02T12:49:06.398066+00:00 20134799.997828841209 20134799.997828792781 20134799.999983921647 34800.009377242997 20134799.999947275966 8699984701.993534088135 5799995729.984087944031 20099999.988451600075 60463.534113397 2024-06-02T12:49:07.397542+00:00 20134799.999138452113 20134799.999138403684 20134800.000007458031 34800.010686853231 20134800.000058718026 8699985792.056800842285 5799996279.659150123596 20099999.988451600075 60463.534124965 2024-06-02T12:49:08.396965+00:00 20134800.000685531646 20134800.000685483217 20134799.999698612839 34800.012233931164 20134799.999660670757 8699986153.997701644897 5799996444.044337272644 20099999.988451600075 60463.534136590 2024-06-02T12:49:09.401332+00:00 20134799.999933455139 20134799.999933406711 20134799.999837428331 34800.011481856345 20134799.999917164445 8699985685.334384918213 5799996220.399945259094 20099999.988451600075 60463.534148141 2024-06-02T12:49:10.399388+00:00 20134800.001541540027 20134800.001541491598 20134799.999917250127 34800.013089940403 20134800.000030897558 8699985651.773324966431 5799996208.358340263367 20099999.988451600075 60463.534159690 2024-06-02T12:49:11.397242+00:00 20134800.000297691673 20134800.000297643244 20134800.000212546438 34800.011846091860 20134800.000293388963 8699984869.664714813232 5799995828.241167068481 20099999.988451600075 60463.534171274 2024-06-02T12:49:12.398119+00:00 20134800.000316929072 20134800.000316880643 20134800.000336535275 34800.011865327840 20134800.000259313732 8699984920.513704299927 5799995852.245754241943 20099999.988451600075 60463.534182831 2024-06-02T12:49:13.396585+00:00 20134799.998220022768 20134799.998219974339 20134800.000154271722 34800.009768424454 20134800.000196222216 8699984900.087041854858 5799995839.403589248657 20099999.988451600075 60463.534194401 2024-06-02T12:49:14.396199+00:00 20134799.997380554676 20134799.997380506247 20134799.999796610326 34800.008928954136 20134799.999689824879 8699985741.156845092773 5799996238.838652610779 20099999.988451600075 60463.534206087 2024-06-02T12:49:15.405947+00:00 20134800.003726936877 20134800.003726888448 20134799.999801523983 34800.015275336104 20134799.999790500849 8699986976.085470199585 5799996860.497764587402 20099999.988451600075 60463.534217708 2024-06-02T12:49:16.409982+00:00 20134799.999393224716 20134799.999393176287 20134799.999851495028 34800.010941624249 20134799.999937709421 8699984991.511054992676 5799995874.344260215759 20099999.988451600075 60463.534229171 2024-06-02T12:49:17.400361+00:00 20134800.001168955117 20134800.001168906689 20134799.999754112214 34800.012717353879 20134799.999650094658 8699985209.614894866943 5799995971.412232398987 20099999.988451600075 60463.534240832 2024-06-02T12:49:18.407837+00:00 20134800.000181160867 20134800.000181112438 20134799.999983485788 34800.011729560472 20134800.000032547861 8699984557.258277893066 5799995661.169542312622 20099999.988451600075 60463.534252422 2024-06-02T12:49:19.409282+00:00 20134799.999194540083 20134799.999194491655 20134800.000066645443 34800.010742940147 20134800.000096950680 8699984483.089206695557 5799995626.768420219421 20099999.988451600075 60463.534263976 2024-06-02T12:49:20.407554+00:00 20134799.997707679868 20134799.997707631439 20134800.000048939139 34800.009256080513 20134800.000048648566 8699984912.971502304077 5799995839.696968078613 20099999.988451600075 60463.534275604 2024-06-02T12:49:21.412211+00:00 20134800.000969555229 20134800.000969506800 20134800.000067491084 34800.012517953728 20134800.000085201114 8699986090.352550506592 5799996429.910542488098 20099999.988451600075 60463.534287005 2024-06-02T12:49:22.397216+00:00 20134799.999713938683 20134799.999713886529 20134799.999918088317 34800.011262336913 20134799.999845642596 8699985604.764080047607 5799996177.134598731995 20099999.988451600075 60463.534298708 2024-06-02T12:49:23.408390+00:00 20134799.999242160469 20134799.999242112041 20134800.000006545335 34800.010790560933 20134799.999988943338 8699985733.207984924316 5799996247.327463150024 20099999.988451600075 60463.534310261 2024-06-02T12:49:24.406586+00:00 20134800.002652321011 20134800.002652272582 20134799.999882668257 34800.014200722355 20134799.999849431217 8699986072.046684265137 5799996410.933800697327 20099999.988451600075 60463.534321884 2024-06-02T12:49:25.410785+00:00 20134799.999287240207 20134799.999287191778 20134800.000053539872 34800.010835639594 20134800.000087391585 8699984736.361188888550 5799995753.006085395813 20099999.988451600075 60463.534333372 2024-06-02T12:49:26.403289+00:00 20134799.998346075416 20134799.998346026987 20134799.999938402325 34800.009894476789 20134799.999823737890 8699985089.599500656128 5799995918.639681816101 20099999.988451600075 60463.534345090 2024-06-02T12:49:27.415827+00:00 20134800.000439185649 20134800.000439137220 20134800.000027131289 34800.011987587110 20134800.000103913248 8699985910.762643814087 5799996340.895093917847 20099999.988451600075 60463.534356577 2024-06-02T12:49:28.408291+00:00 20134800.002139680088 20134800.002139631659 20134800.000016536564 34800.013688079533 20134800.000049401075 8699985698.318895339966 5799996232.401971817017 20099999.988451600075 60463.534368208 2024-06-02T12:49:29.413166+00:00 20134799.997766047716 20134799.997765999287 20134800.000070460141 34800.009314447365 20134800.000096410513 8699984644.748746871948 5799995707.575663566589 20099999.988451600075 60463.534379757 2024-06-02T12:49:30.411050+00:00 20134800.000694483519 20134800.000694431365 20134800.000252019614 34800.012242881887 20134800.000305052847 8699985843.286445617676 5799996315.537926673889 20099999.988451600075 60463.534391239 2024-06-02T12:49:31.403081+00:00 20134800.000634495169 20134800.000634446740 20134800.000243760645 34800.012182896848 20134800.000301655382 8699985629.060152053833 5799996208.283238410950 20099999.988451600075 60463.534402823 2024-06-02T12:49:32.403932+00:00 20134799.998116776347 20134799.998116727918 20134800.000161737204 34800.009665175116 20134800.000147219747 8699985410.661678314209 5799996092.649084091187 20099999.988451600075 60463.534414471 2024-06-02T12:49:33.410300+00:00 20134800.000497210771 20134800.000497158617 20134799.999953720719 34800.012045608986 20134799.999953407794 8699986406.453245162964 5799996582.469355583191 20099999.988451600075 60463.534426047 2024-06-02T12:49:34.410476+00:00 20134800.002011872828 20134800.002011824399 20134799.999659191817 34800.013560272688 20134799.999646406621 8699986037.036003112793 5799996384.969079017639 20099999.988451600075 60463.534437681 2024-06-02T12:49:35.415611+00:00 20134799.999716937542 20134799.999716889113 20134799.999764084816 34800.011265336390 20134799.999774951488 8699984879.844787597656 5799995811.729503631592 20099999.988451600075 60463.534449187 2024-06-02T12:49:36.409733+00:00 20134799.999018132687 20134799.999018084258 20134799.999857522547 34800.010566532874 20134799.999813761562 8699984925.319677352905 5799995836.083952903748 20099999.988451600075 60463.534460770 2024-06-02T12:49:37.410486+00:00 20134799.998805936426 20134799.998805887997 20134800.000088732690 34800.010354337181 20134800.000184617937 8699985401.052698135376 5799996089.402884483337 20099999.988451600075 60463.534472319 2024-06-02T12:49:38.408385+00:00 20134800.001341991127 20134800.001341938972 20134800.000066779554 34800.012890389196 20134799.999987460673 8699986036.433057785034 5799996398.878120422363 20099999.988451600075 60463.534483866 2024-06-02T12:49:39.406048+00:00 20134800.001039411873 20134800.001039363444 20134800.000056013465 34800.012587810917 20134800.000055145472 8699985416.052555084229 5799996091.508138656616 20099999.988451600075 60463.534495449 2024-06-02T12:49:40.406750+00:00 20134799.999819159508 20134799.999819111079 20134799.999972734600 34800.011367558218 20134799.999960549176 8699984891.384241104126 5799995825.232500076294 20099999.988451600075 60463.534507041 2024-06-02T12:49:41.408375+00:00 20134799.998278040439 20134799.998277992010 20134800.000139482319 34800.009826441412 20134800.000086110085 8699984992.943950653076 5799995881.244121551514 20099999.988451600075 60463.534518650 2024-06-02T12:49:42.411357+00:00 20134800.003215055913 20134800.003215003759 20134800.000030253083 34800.014763454201 20134800.000012695789 8699985934.599733352661 5799996349.013045310974 20099999.988451600075 60463.534530245 2024-06-02T12:49:43.413189+00:00 20134799.996837932616 20134799.996837884188 20134800.000103779137 34800.008386333036 20134800.000202685595 8699984336.387903213501 5799995557.823346138000 20099999.988451600075 60463.534541779 2024-06-02T12:49:44.409715+00:00 20134800.002960287035 20134800.002960238606 20134800.000110834837 34800.014508687978 20134800.000041946769 8699985964.748634338379 5799996365.306241989136 20099999.988451600075 60463.534553367 2024-06-02T12:49:45.410859+00:00 20134799.998632755131 20134799.998632706702 20134800.000019349158 34800.010181155681 20134800.000002916902 8699984540.759634017944 5799995651.685560226440 20099999.988451600075 60463.534564797 2024-06-02T12:49:46.398501+00:00 20134800.000190418214 20134800.000190369785 20134800.000052455813 34800.011738819223 20134800.000041782856 8699985226.003700256348 5799995995.926958084106 20099999.988451600075 60463.534576364 2024-06-02T12:49:47.397860+00:00 20134799.998994302005 20134799.998994253576 20134799.999993421137 34800.010542700831 20134800.000026974827 8699985158.490400314331 5799995961.553335189819 20099999.988451600075 60463.534587927 2024-06-02T12:49:48.396926+00:00 20134800.000743966550 20134800.000743918121 20134799.999893244356 34800.012292365631 20134799.999810095876 8699985608.932651519775 5799996177.737778663635 20099999.988451600075 60463.534599660 2024-06-02T12:49:49.410659+00:00 20134800.000188600272 20134800.000188551843 20134799.999830219895 34800.011736999237 20134799.999780923128 8699985191.790994644165 5799995967.951533317566 20099999.988451600075 60463.534611231 2024-06-02T12:49:50.410333+00:00 20134799.996898874640 20134799.996898826212 20134799.999859791249 34800.008447274129 20134799.999962817878 8699985013.923240661621 5799995886.596555709839 20099999.988451600075 60463.534622802 2024-06-02T12:49:51.410100+00:00 20134800.000972025096 20134800.000971972942 20134799.999877836555 34800.012520423203 20134799.999975506216 8699986483.459257125854 5799996621.893322944641 20099999.988451600075 60463.534634255 2024-06-02T12:49:52.399643+00:00 20134800.000721655786 20134800.000721607357 20134799.999958395958 34800.012270054714 20134799.999949418008 8699985947.890787124634 5799996353.021980285645 20099999.988451600075 60463.534645796 2024-06-02T12:49:53.396735+00:00 20134800.000342577696 20134800.000342529267 20134800.000051718205 34800.011890976501 20134800.000035811216 8699985609.114809036255 5799996187.233784675598 20099999.988451600075 60463.534657553 2024-06-02T12:49:54.412549+00:00 20134799.999800261110 20134799.999800212681 20134800.000106483698 34800.011348660737 20134800.000077553093 8699985478.565513610840 5799996123.698440551758 20099999.988451600075 60463.534669073 2024-06-02T12:49:55.407906+00:00 20134799.999505810440 20134799.999505758286 20134799.999949108809 34800.011054208560 20134799.999994114041 8699985605.126516342163 5799996183.502201080322 20099999.988451600075 60463.534680703 2024-06-02T12:49:56.412700+00:00 20134800.001096248627 20134800.001096200198 20134799.999911144376 34800.012644647999 20134799.999876972288 8699985775.021076202393 5799996263.568621635437 20099999.988451600075 60463.534692274 2024-06-02T12:49:57.412514+00:00 20134800.000630818307 20134800.000630769879 20134799.999943591654 34800.012179218400 20134799.999958891422 8699985243.509462356567 5799996001.226008415222 20099999.988451600075 60463.534703718 2024-06-02T12:49:58.401198+00:00 20134799.997979860753 20134799.997979812324 20134799.999931294471 34800.009528262315 20134799.999991580844 8699984855.246576309204 5799995808.456659317017 20099999.988451600075 60463.534715378 2024-06-02T12:49:59.408628+00:00 20134800.002930466086 20134800.002930417657 20134800.000037349761 34800.014478866091 20134800.000080991536 8699985867.519645690918 5799996318.318628311157 20099999.988451600075 60463.534726976 2024-06-02T12:50:00.410715+00:00 20134799.997730184346 20134799.997730132192 20134800.000040099025 34800.009278582664 20134800.000024095178 8699984432.489702224731 5799995598.432949066162 20099999.988451600075 60463.534738474 2024-06-02T12:50:01.404103+00:00 20134800.000235728920 20134800.000235676765 20134800.000053815544 34800.011784127222 20134800.000186026096 8699985586.308755874634 5799996182.089628219604 20099999.988451600075 60463.534750093 2024-06-02T12:50:02.408048+00:00 20134799.996161896735 20134799.996161848307 20134799.999955125153 34800.007710295584 20134799.999957412481 8699985464.185245513916 5799996111.502408981323 20099999.988451600075 60463.534761908 2024-06-02T12:50:03.428870+00:00 20134800.005528669804 20134800.005528621376 20134799.999989762902 34800.017077068493 20134800.000041116029 8699987378.852993011475 5799997072.323796272278 20099999.988451600075 60463.534773124 2024-06-02T12:50:04.397953+00:00 20134799.997737165540 20134799.997737117112 20134800.000008381903 34800.009285564876 20134800.000032525510 8699984602.190607070923 5799995683.634781837463 20099999.988451600075 60463.534784865 2024-06-02T12:50:05.412319+00:00 20134799.998982764781 20134799.998982716352 20134799.999941393733 34800.010531165484 20134799.999944392592 8699985737.914365768433 5799996247.824357032776 20099999.988451600075 60463.534796468 2024-06-02T12:50:06.414790+00:00 20134800.002329178154 20134800.002329129726 20134800.000067953020 34800.013877578436 20134800.000111240894 8699986219.309612274170 5799996495.474029541016 20099999.988451600075 60463.534807905 2024-06-02T12:50:07.402935+00:00 20134799.996369384229 20134799.996369335800 20134800.000053081661 34800.007917782939 20134800.000004719943 8699985121.271841049194 5799995942.016819953918 20099999.988451600075 60463.534819433 2024-06-02T12:50:08.398957+00:00 20134800.005718015134 20134800.005717966706 20134799.999910712242 34800.017266414834 20134799.999919891357 8699986914.215574264526 5799996834.954108238220 20099999.988451600075 60463.534831192 2024-06-02T12:50:09.415014+00:00 20134799.996428579092 20134799.996428530663 20134800.000147875398 34800.007976980640 20134800.000235985965 8699984057.319480895996 5799995419.676678657532 20099999.988451600075 60463.534842592 2024-06-02T12:50:10.399958+00:00 20134800.000273443758 20134800.000273391604 20134800.000052325428 34800.011821841865 20134800.000029113144 8699985896.497480392456 5799996330.645949363708 20099999.988451600075 60463.534854132 2024-06-02T12:50:11.396987+00:00 20134800.000241797417 20134800.000241748989 20134800.000088810921 34800.011790197459 20134800.000163126737 8699985809.262716293335 5799996292.612599372864 20099999.988451600075 60463.534865699 2024-06-02T12:50:12.396366+00:00 20134800.002859998494 20134800.002859946340 20134800.000017512590 34800.014408396593 20134800.000087536871 8699985712.774915695190 5799996241.219066619873 20099999.988451600075 60463.534877270 2024-06-02T12:50:13.396126+00:00 20134799.995066680014 20134799.995066631585 20134799.999966822565 34800.006615078499 20134800.000025264919 8699984273.023071289062 5799995518.748495101929 20099999.988451600075 60463.534888840 2024-06-02T12:50:14.395814+00:00 20134800.002429477870 20134800.002429429442 20134799.999947834760 34800.013977877919 20134799.999976098537 8699986707.871810913086 5799996734.124299049377 20099999.988451600075 60463.534900419 2024-06-02T12:50:15.396201+00:00 20134800.002327382565 20134800.002327334136 20134800.000008646399 34800.013875782162 20134799.999970864505 8699985493.874341964722 5799996126.907382011414 20099999.988451600075 60463.534912028 2024-06-02T12:50:16.399240+00:00 20134799.997326791286 20134799.997326742858 20134800.000053912401 34800.008875192019 20134800.000114344060 8699984356.997299194336 5799995564.447236061096 20099999.988451600075 60463.534923577 2024-06-02T12:50:17.397071+00:00 20134800.001161575317 20134800.001161526889 20134799.999960541725 34800.012709974959 20134799.999977149069 8699985669.088893890381 5799996214.776558876038 20099999.988451600075 60463.534935184 2024-06-02T12:50:18.399861+00:00 20134799.998311948031 20134799.998311899602 20134800.000010129064 34800.009860346887 20134799.999894883484 8699985095.756252288818 5799995924.682414054871 20099999.988451600075 60463.534946725 2024-06-02T12:50:19.397055+00:00 20134800.001019455492 20134800.001019407064 20134800.000017777085 34800.012567856284 20134800.000058244914 8699985962.968620300293 5799996365.095458984375 20099999.988451600075 60463.534958292 2024-06-02T12:50:20.396399+00:00 20134799.999145265669 20134799.999145217240 20134799.999946538359 34800.010693666009 20134799.999916423112 8699985411.868972778320 5799996083.636291503906 20099999.988451600075 60463.534969927 2024-06-02T12:50:21.401705+00:00 20134800.001575563103 20134800.001575514674 20134800.000006139278 34800.013123964127 20134799.999967422336 8699985856.923826217651 5799996308.288654327393 20099999.988451600075 60463.534981438 2024-06-02T12:50:22.396284+00:00 20134799.998845778406 20134799.998845729977 20134800.000045947731 34800.010394177494 20134800.000061925501 8699985055.676342010498 5799995911.602622032166 20099999.988451600075 60463.534993015 2024-06-02T12:50:23.396492+00:00 20134799.999391708523 20134799.999391660094 20134800.000066962093 34800.010940108441 20134799.999999657273 8699985686.076627731323 5799996224.208226203918 20099999.988451600075 60463.535004595 2024-06-02T12:50:24.397038+00:00 20134800.002074904740 20134800.002074856311 20134800.000129502267 34800.013623304359 20134800.000158686191 8699986020.565233230591 5799996398.078705787659 20099999.988451600075 60463.535016188 2024-06-02T12:50:25.398624+00:00 20134800.000261906534 20134800.000261858106 20134800.000024780631 34800.011810306831 20134800.000055667013 8699985040.083040237427 5799995903.545233726501 20099999.988451600075 60463.535027749 2024-06-02T12:50:26.397531+00:00 20134799.998990334570 20134799.998990286142 20134799.999974332750 34800.010538734743 20134799.999927464873 8699984885.656414031982 5799995820.990128517151 20099999.988451600075 60463.535039310 2024-06-02T12:50:27.396389+00:00 20134799.999851886183 20134799.999851837754 20134800.000052049756 34800.011400287716 20134799.999989990145 8699985412.146604537964 5799996086.840398788452 20099999.988451600075 60463.535050891 2024-06-02T12:50:28.396973+00:00 20134799.999853443354 20134799.999853394926 20134799.999990664423 34800.011401843753 20134799.999981746078 8699985505.820755004883 5799996133.334054946899 20099999.988451600075 60463.535062460 2024-06-02T12:50:29.396569+00:00 20134799.998693276197 20134799.998693227768 20134799.999991029501 34800.010241677861 20134800.000026833266 8699985565.335090637207 5799996164.969833374023 20099999.988451600075 60463.535074020 2024-06-02T12:50:30.395336+00:00 20134800.000956557691 20134800.000956509262 20134799.999893836677 34800.012504959232 20134799.999840296805 8699986187.479955673218 5799996468.269874572754 20099999.988451600075 60463.535085661 2024-06-02T12:50:31.401099+00:00 20134799.998341105878 20134799.998341057450 20134799.999869778752 34800.009889507310 20134799.999786611646 8699985633.068405151367 5799996188.827226638794 20099999.988451600075 60463.535097162 2024-06-02T12:50:32.394778+00:00 20134799.999936241657 20134799.999936193228 20134799.999869827181 34800.011484640352 20134799.999750796705 8699986429.087137222290 5799996585.344333648682 20099999.988451600075 60463.535108764 2024-06-02T12:50:33.397173+00:00 20134800.000070601702 20134800.000070553273 20134799.999981515110 34800.011619003344 20134799.999959476292 8699986403.788417816162 5799996581.389986038208 20099999.988451600075 60463.535120329 2024-06-02T12:50:34.396399+00:00 20134800.002166625112 20134800.002166576684 20134799.999971855432 34800.013715024106 20134799.999912247062 8699986350.653507232666 5799996552.854541778564 20099999.988451600075 60463.535131963 2024-06-02T12:50:35.401603+00:00 20134800.000336732715 20134800.000336684287 20134800.000118236989 34800.011885133397 20134800.000172834843 8699985315.241340637207 5799996046.006343841553 20099999.988451600075 60463.535143484 2024-06-02T12:50:36.397023+00:00 20134799.997626859695 20134799.997626811266 20134800.000051446259 34800.009175258761 20134800.000109463930 8699985171.621622085571 5799995971.556038856506 20099999.988451600075 60463.535155159 2024-06-02T12:50:37.405757+00:00 20134800.003076929599 20134800.003076881170 20134799.999946888536 34800.014625331263 20134799.999932229519 8699986369.634555816650 5799996563.177705764771 20099999.988451600075 60463.535166637 2024-06-02T12:50:38.397428+00:00 20134799.999041467905 20134799.999041419476 20134799.999934673309 34800.010589867707 20134799.999966684729 8699984793.610118865967 5799995776.601061820984 20099999.988451600075 60463.535178206 2024-06-02T12:50:39.396979+00:00 20134799.999662637711 20134799.999662589282 20134799.999939415604 34800.011211036552 20134799.999925769866 8699985238.277074813843 5799995997.229788780212 20099999.988451600075 60463.535189785 2024-06-02T12:50:40.397447+00:00 20134799.999845337123 20134799.999845288694 20134800.000130806118 34800.011393738110 20134800.000222194940 8699985421.204784393311 5799996101.044697761536 20099999.988451600075 60463.535201345 2024-06-02T12:50:41.396153+00:00 20134799.999863743782 20134799.999863695353 20134800.000149186701 34800.011412145424 20134800.000203676522 8699985576.420074462891 5799996177.880733489990 20099999.988451600075 60463.535212909 2024-06-02T12:50:42.395350+00:00 20134800.000769507140 20134800.000769458711 20134800.000189624727 34800.012317907414 20134800.000247016549 8699985718.526981353760 5799996250.740082740784 20099999.988451600075 60463.535224497 2024-06-02T12:50:43.396593+00:00 20134799.998471371830 20134799.998471323401 20134800.000070758164 34800.010019772963 20134800.000033676624 8699985419.508831024170 5799996092.341777801514 20099999.988451600075 60463.535236121 2024-06-02T12:50:44.400888+00:00 20134800.002892401069 20134800.002892352641 20134799.999963436276 34800.014440800449 20134799.999815795571 8699986178.030170440674 5799996462.524045944214 20099999.988451600075 60463.535247813 2024-06-02T12:50:45.411043+00:00 20134799.999245237559 20134799.999245189130 20134800.000011682510 34800.010793638088 20134800.000055450946 8699984741.764095306396 5799995754.376664161682 20099999.988451600075 60463.535259410 2024-06-02T12:50:46.413010+00:00 20134800.000269345939 20134800.000269297510 20134799.999948356301 34800.011817745108 20134800.000002592802 8699985092.893321990967 5799995927.738920211792 20099999.988451600075 60463.535270862 2024-06-02T12:50:47.402487+00:00 20134800.000080034137 20134800.000079985708 20134799.999830130488 34800.011628433778 20134799.999847702682 8699984919.834268569946 5799995834.755576133728 20099999.988451600075 60463.535282494 2024-06-02T12:50:48.407438+00:00 20134799.999088063836 20134799.999088015407 20134799.999834574759 34800.010636463223 20134799.999904148281 8699984776.256084442139 5799995765.318348884583 20099999.988451600075 60463.535294086 2024-06-02T12:50:49.409042+00:00 20134799.997320562601 20134799.997320514172 20134799.999938935041 34800.008868962861 20134799.999980665743 8699985177.639348983765 5799995969.198207855225 20099999.988451600075 60463.535305510 2024-06-02T12:50:50.396039+00:00 20134800.001432411373 20134800.001432362944 20134799.999910898507 34800.012980812324 20134799.999909356236 8699986484.502286911011 5799996619.658382415771 20099999.988451600075 60463.535317097 2024-06-02T12:50:51.397219+00:00 20134800.000807903707 20134800.000807855278 20134800.000016815960 34800.012356304789 20134800.000119730830 8699985737.828931808472 5799996255.087382316589 20099999.988451600075 60463.535328806 2024-06-02T12:50:52.408861+00:00 20134799.999042414129 20134799.999042365700 20134799.999925486743 34800.010590815276 20134799.999814223498 8699985334.845121383667 5799996040.865934371948 20099999.988451600075 60463.535340319 2024-06-02T12:50:53.403565+00:00 20134800.000880531967 20134800.000880483538 20134800.000086013228 34800.012428931113 20134800.000140231103 8699985807.520315170288 5799996290.787297248840 20099999.988451600075 60463.535351993 2024-06-02T12:50:54.412186+00:00 20134799.999565839767 20134799.999565791339 20134800.000119250268 34800.011114240398 20134800.000120952725 8699985416.959890365601 5799996094.703771591187 20099999.988451600075 60463.535363584 2024-06-02T12:50:55.413629+00:00 20134800.000812947750 20134800.000812899321 20134800.000151861459 34800.012361349494 20134800.000121053308 8699985708.190145492554 5799996240.323111534119 20099999.988451600075 60463.535374945 2024-06-02T12:50:56.395296+00:00 20134799.998628888279 20134799.998628839850 20134800.000016599894 34800.010177287644 20134800.000042278320 8699985359.770259857178 5799996062.830850601196 20099999.988451600075 60463.535386683 2024-06-02T12:50:57.409419+00:00 20134800.002488169819 20134800.002488121390 20134799.999927423894 34800.014036571600 20134799.999897770584 8699986009.432470321655 5799996381.640755653381 20099999.988451600075 60463.535398285 2024-06-02T12:50:58.411847+00:00 20134799.998737026006 20134799.998736977577 20134799.999851413071 34800.010285427292 20134799.999760393053 8699984728.985404968262 5799995735.693144798279 20099999.988451600075 60463.535409817 2024-06-02T12:50:59.408159+00:00 20134800.001833189279 20134800.001833140850 20134799.999970167875 34800.013381589190 20134799.999966423959 8699985286.500026702881 5799996023.035198211670 20099999.988451600075 60463.535421415 2024-06-02T12:51:00.410242+00:00 20134799.998627640307 20134799.998627591878 20134800.000061955303 34800.010176038901 20134800.000075779855 8699984402.605596542358 5799995585.644504547119 20099999.988451600075 60463.535432816 2024-06-02T12:51:01.395309+00:00 20134800.000321324915 20134800.000321276486 20134800.000185385346 34800.011869723436 20134800.000231802464 8699985124.809640884399 5799995953.247461318970 20099999.988451600075 60463.535444410 2024-06-02T12:51:02.396976+00:00 20134799.997290555388 20134799.997290506959 20134800.000201974064 34800.008838955539 20134800.000145230442 8699985085.366783142090 5799995929.918881416321 20099999.988451600075 60463.535455984 2024-06-02T12:51:03.396993+00:00 20134800.001315955073 20134800.001315906644 20134800.000181961805 34800.012864353994 20134800.000200659037 8699986533.284154891968 5799996656.187002182007 20099999.988451600075 60463.535467588 2024-06-02T12:51:04.399639+00:00 20134800.000666256994 20134800.000666208565 20134800.000022083521 34800.012214657698 20134799.999862544239 8699985920.527877807617 5799996335.720665931702 20099999.988451600075 60463.535479181 2024-06-02T12:51:05.401183+00:00 20134800.000831317157 20134800.000831268728 20134799.999990981072 34800.012379717584 20134800.000046696514 8699985607.832765579224 5799996187.046260833740 20099999.988451600075 60463.535490880 2024-06-02T12:51:06.412030+00:00 20134800.000112473965 20134800.000112425536 20134799.999984409660 34800.011660874276 20134799.999905094504 8699985158.622285842896 5799995956.540962219238 20099999.988451600075 60463.535502410 2024-06-02T12:51:07.408227+00:00 20134800.000258721411 20134800.000258672982 20134799.999949011952 34800.011807122690 20134799.999894551933 8699985103.527833938599 5799995928.554411888123 20099999.988451600075 60463.535513897 2024-06-02T12:51:08.400725+00:00 20134800.000193227082 20134800.000193178654 20134799.999884169549 34800.011741627575 20134799.999803099781 8699984929.331510543823 5799995837.645759582520 20099999.988451600075 60463.535525412 2024-06-02T12:51:09.395599+00:00 20134800.000796407461 20134800.000796359032 20134800.000063233078 34800.012344807255 20134800.000086076558 8699984808.867698669434 5799995789.204510688782 20099999.988451600075 60463.535537004 2024-06-02T12:51:10.397145+00:00 20134799.996583547443 20134799.996583499014 20134799.999840885401 34800.008131947252 20134799.999774616212 8699984421.260889053345 5799995582.423604965210 20099999.988451600075 60463.535548551 2024-06-02T12:51:11.394818+00:00 20134800.000205218792 20134800.000205170363 20134799.999830167741 34800.011753617517 20134799.999799221754 8699986004.650838851929 5799996375.143763542175 20099999.988451600075 60463.535560335 2024-06-02T12:51:12.412899+00:00 20134800.000151943415 20134800.000151894987 20134799.999840740114 34800.011700342890 20134799.999784614891 8699985843.320827484131 5799996293.870153427124 20099999.988451600075 60463.535571835 2024-06-02T12:51:13.406499+00:00 20134800.001723565161 20134800.001723516732 20134799.999919716269 34800.013271966280 20134799.999910175800 8699985690.401393890381 5799996222.642269134521 20099999.988451600075 60463.535583304 2024-06-02T12:51:14.397504+00:00 20134799.997408784926 20134799.997408736497 20134799.999946936965 34800.008957185681 20134799.999962139875 8699984822.410543441772 5799995790.812040328979 20099999.988451600075 60463.535594922 2024-06-02T12:51:15.401262+00:00 20134800.001384567469 20134800.001384519041 20134799.999923605472 34800.012932967060 20134799.999986726791 8699986055.410100936890 5799996408.336227416992 20099999.988451600075 60463.535606588 2024-06-02T12:51:16.409174+00:00 20134799.999102443457 20134799.999102395028 20134800.000036206096 34800.010650843134 20134800.000074125826 8699985360.926765441895 5799996064.736208915710 20099999.988451600075 60463.535618101 2024-06-02T12:51:17.403925+00:00 20134800.002206310630 20134800.002206262201 20134800.000010561198 34800.013754710984 20134799.999952308834 8699985823.985391616821 5799996291.189774513245 20099999.988451600075 60463.535629587 2024-06-02T12:51:18.396298+00:00 20134799.998017579317 20134799.998017530888 20134800.000009220093 34800.009565980996 20134799.999979581684 8699984733.130111694336 5799995746.898477554321 20099999.988451600075 60463.535641164 2024-06-02T12:51:19.396567+00:00 20134799.999934289604 20134799.999934241176 20134799.999966580421 34800.011482690490 20134799.999951973557 8699985722.823999404907 5799996240.595124244690 20099999.988451600075 60463.535652728 2024-06-02T12:51:20.395711+00:00 20134800.002122748643 20134800.002122700214 20134800.000025857240 34800.013671147040 20134800.000024236739 8699985727.106807708740 5799996245.747456550598 20099999.988451600075 60463.535664314 2024-06-02T12:51:21.396751+00:00 20134799.998831897974 20134799.998831849545 20134800.000165682286 34800.010380297397 20134800.000222213566 8699984737.544170379639 5799995759.215249061584 20099999.988451600075 60463.535675890 2024-06-02T12:51:22.396900+00:00 20134799.999733477831 20134799.999733429402 20134799.999992828816 34800.011281879240 20134799.999918371439 8699985352.380706787109 5799996053.973337173462 20099999.988451600075 60463.535687471 2024-06-02T12:51:23.397514+00:00 20134799.999668288976 20134799.999668240547 20134800.000053502619 34800.011216689993 20134800.000067219138 8699985503.318580627441 5799996135.644257545471 20099999.988451600075 60463.535699061 2024-06-02T12:51:24.398902+00:00 20134800.000147763640 20134800.000147715211 20134799.999998070300 34800.011696164562 20134799.999999172986 8699985684.018774032593 5799996223.159146308899 20099999.988451600075 60463.535710607 2024-06-02T12:51:25.396412+00:00 20134800.000861603767 20134800.000861551613 20134799.999902732670 34800.012410002149 20134799.999861650169 8699985573.014795303345 5799996161.927045822144 20099999.988451600075 60463.535722187 2024-06-02T12:51:26.396967+00:00 20134799.998604979366 20134799.998604930937 20134799.999997813255 34800.010153379422 20134799.999974492937 8699985127.026844024658 5799995943.634860038757 20099999.988451600075 60463.535733755 2024-06-02T12:51:27.396430+00:00 20134800.001210086048 20134800.001210037619 20134800.000086858869 34800.012758485958 20134800.000148948282 8699985848.336900711060 5799996311.558794021606 20099999.988451600075 60463.535745393 2024-06-02T12:51:28.401984+00:00 20134799.999741222709 20134799.999741174281 20134799.999989449978 34800.011289624374 20134800.000018913299 8699985248.239299774170 5799996006.091914176941 20099999.988451600075 60463.535756912 2024-06-02T12:51:29.397167+00:00 20134799.998686179519 20134799.998686131090 20134800.000039689243 34800.010234580732 20134800.000056698918 8699985393.836526870728 5799996080.464966773987 20099999.988451600075 60463.535768470 2024-06-02T12:51:30.395811+00:00 20134800.000611159950 20134800.000611107796 20134800.000048581511 34800.012159558340 20134800.000051785260 8699986076.085906982422 5799996421.384950637817 20099999.988451600075 60463.535780051 2024-06-02T12:51:31.396429+00:00 20134800.000684697181 20134800.000684648752 20134800.000058941543 34800.012233097106 20134800.000150628388 8699985793.884649276733 5799996284.402697563171 20099999.988451600075 60463.535791609 2024-06-02T12:51:32.395029+00:00 20134799.999619945884 20134799.999619897455 20134800.000020932406 34800.011168345722 20134800.000006392598 8699985461.761667251587 5799996112.331406593323 20099999.988451600075 60463.535803180 2024-06-02T12:51:33.394773+00:00 20134800.000828433782 20134800.000828385353 20134800.000130340457 34800.012376833271 20134800.000222742558 8699985709.363676071167 5799996245.146947860718 20099999.988451600075 60463.535814777 2024-06-02T12:51:34.396756+00:00 20134799.999519240111 20134799.999519191682 20134800.000046771020 34800.011067639774 20134800.000076420605 8699985332.910682678223 5799996050.823676109314 20099999.988451600075 60463.535826343 2024-06-02T12:51:35.396065+00:00 20134800.001305028796 20134800.001304980367 20134800.000043209642 34800.012853427979 20134800.000077921897 8699985579.757581710815 5799996174.309813499451 20099999.988451600075 60463.535837920 2024-06-02T12:51:36.396274+00:00 20134799.997002314776 20134799.997002266347 20134799.999968174845 34800.008550716157 20134799.999988324940 8699984958.929298400879 5799995860.162446022034 20099999.988451600075 60463.535849496 2024-06-02T12:51:37.396483+00:00 20134800.002358697355 20134800.002358648926 20134799.999852698296 34800.013907098262 20134799.999792646617 8699986397.027063369751 5799996571.058036804199 20099999.988451600075 60463.535861061 2024-06-02T12:51:38.395663+00:00 20134799.999220550060 20134799.999220501631 20134799.999897003174 34800.010768951499 20134799.999887462705 8699985145.612154006958 5799995949.301175117493 20099999.988451600075 60463.535872642 2024-06-02T12:51:39.396305+00:00 20134799.998486164957 20134799.998486116529 20134799.999980174005 34800.010034563595 20134799.999856833369 8699985494.601367950439 5799996122.519636154175 20099999.988451600075 60463.535884215 2024-06-02T12:51:40.396184+00:00 20134800.001727595925 20134800.001727543771 20134800.000079546124 34800.013275994024 20134800.000042464584 8699986300.643268585205 5799996533.275156021118 20099999.988451600075 60463.535895798 2024-06-02T12:51:41.396990+00:00 20134799.999848030508 20134799.999847978354 20134800.000060308725 34800.011396428643 20134800.000168602914 8699985461.701496124268 5799996119.060169219971 20099999.988451600075 60463.535907376 2024-06-02T12:51:42.397290+00:00 20134800.000624574721 20134800.000624526292 20134800.000141430646 34800.012172975315 20134800.000206630677 8699985568.774038314819 5799996174.180871009827 20099999.988451600075 60463.535918946 2024-06-02T12:51:43.396991+00:00 20134799.999528579414 20134799.999528527260 20134800.000021930784 34800.011076977775 20134799.999933369458 8699985316.142677307129 5799996036.479217529297 20099999.988451600075 60463.535930513 2024-06-02T12:51:44.396361+00:00 20134799.999026853591 20134799.999026805162 20134800.000069953501 34800.010575255255 20134799.999977219850 8699985573.378192901611 5799996166.924146652222 20099999.988451600075 60463.535942081 2024-06-02T12:51:45.395784+00:00 20134799.999976534396 20134799.999976485968 20134799.999993663281 34800.011524934394 20134799.999972861260 8699986075.253934860229 5799996417.680398941040 20099999.988451600075 60463.535953664 2024-06-02T12:51:46.396540+00:00 20134800.002205967903 20134800.002205919474 20134799.999845989048 34800.013754369415 20134799.999704137444 8699986049.379467010498 5799996393.546304702759 20099999.988451600075 60463.535965233 2024-06-02T12:51:47.396146+00:00 20134799.998940836638 20134799.998940788209 20134799.999962080270 34800.010489238397 20134799.999990802258 8699984893.225843429565 5799995827.413904190063 20099999.988451600075 60463.535976812 2024-06-02T12:51:48.396579+00:00 20134799.999259691685 20134799.999259643257 20134799.999972004443 34800.010808092004 20134799.999928396195 8699985394.294431686401 5799996075.347994804382 20099999.988451600075 60463.535988385 2024-06-02T12:51:49.396497+00:00 20134799.997904103249 20134799.997904054821 20134799.999949909747 34800.009452502658 20134799.999774336815 8699985758.105312347412 5799996250.834144592285 20099999.988451600075 60463.535999952 2024-06-02T12:51:50.395892+00:00 20134800.002096403390 20134800.002096354961 20134799.999918092042 34800.013644804239 20134799.999893438071 8699986792.452939987183 5799996772.970541954041 20099999.988451600075 60463.536011540 2024-06-02T12:51:51.397099+00:00 20134800.001377865672 20134800.001377817243 20134799.999890938401 34800.012926266761 20134799.999946907163 8699985672.074771881104 5799996215.009448051453 20099999.988451600075 60463.536023274 2024-06-02T12:51:52.410861+00:00 20134799.997125942260 20134799.997125893831 20134799.999883268028 34800.008674340737 20134799.999736297876 8699984902.363771438599 5799995821.378476142883 20099999.988451600075 60463.536034693 2024-06-02T12:51:53.397436+00:00 20134800.001745328307 20134800.001745279878 20134799.999977700412 34800.013293729084 20134799.999834455550 8699986354.490282058716 5799996551.531713485718 20099999.988451600075 60463.536046259 2024-06-02T12:51:54.396780+00:00 20134799.999482240528 20134799.999482192099 20134800.000022478402 34800.011030641683 20134800.000049639493 8699985457.252704620361 5799996111.878785133362 20099999.988451600075 60463.536057920 2024-06-02T12:51:55.404260+00:00 20134800.002849884331 20134800.002849835902 20134799.999905761331 34800.014398285581 20134799.999813918024 8699985698.775636672974 5799996222.818571090698 20099999.988451600075 60463.536069590 2024-06-02T12:51:56.412561+00:00 20134799.997207351029 20134799.997207302600 20134800.000011928380 34800.008755751951 20134800.000018596649 8699984258.939760208130 5799995511.428886413574 20099999.988451600075 60463.536081108 2024-06-02T12:51:57.407700+00:00 20134799.999771367759 20134799.999771319330 20134799.999903880060 34800.011319766949 20134799.999818190932 8699985630.509910583496 5799996188.863700866699 20099999.988451600075 60463.536092734 2024-06-02T12:51:58.412241+00:00 20134800.000413198024 20134800.000413149595 20134800.000015657395 34800.011961596858 20134799.999908603728 8699985720.380537033081 5799996237.566266059875 20099999.988451600075 60463.536104186 2024-06-02T12:51:59.401612+00:00 20134799.999027561396 20134799.999027512968 20134799.999949220568 34800.010575961474 20134799.999964188784 8699985528.032846450806 5799996143.708545684814 20099999.988451600075 60463.536115708 2024-06-02T12:52:00.397139+00:00 20134799.999641913921 20134799.999641865492 20134800.000029895455 34800.011190315076 20134800.000075060874 8699985975.082536697388 5799996371.853059768677 20099999.988451600075 60463.536127294 2024-06-02T12:52:01.398192+00:00 20134800.001834135503 20134800.001834087074 20134800.000099457800 34800.013382537021 20134800.000097632408 8699986207.792251586914 5799996489.148397445679 20099999.988451600075 60463.536138827 2024-06-02T12:52:02.394620+00:00 20134799.999109085649 20134799.999109037220 20134800.000029049814 34800.010657486506 20134800.000014111400 8699985310.847211837769 5799996037.195855140686 20099999.988451600075 60463.536150427 2024-06-02T12:52:03.396888+00:00 20134799.998730428517 20134799.998730380088 20134799.999968558550 34800.010278829628 20134799.999992799014 8699985781.413602828979 5799996271.591021537781 20099999.988451600075 60463.536162146 2024-06-02T12:52:04.409396+00:00 20134800.001785837114 20134800.001785788685 20134799.999954052269 34800.013334236042 20134799.999975346029 8699986364.156368255615 5799996562.235076904297 20099999.988451600075 60463.536173577 2024-06-02T12:52:05.397110+00:00 20134800.000006914139 20134800.000006865710 20134800.000114530325 34800.011555313504 20134800.000068724155 8699985481.293283462524 5799996124.694295883179 20099999.988451600075 60463.536185121 2024-06-02T12:52:06.394426+00:00 20134800.000291239470 20134800.000291191041 20134800.000064734370 34800.011839640516 20134799.999988615513 8699985573.448507308960 5799996167.434104919434 20099999.988451600075 60463.536196813 2024-06-02T12:52:07.404694+00:00 20134800.000688605011 20134800.000688556582 20134799.999927189201 34800.012237005423 20134799.999999731779 8699985399.311861038208 5799996080.829012870789 20099999.988451600075 60463.536208382 2024-06-02T12:52:08.404227+00:00 20134800.001768607646 20134800.001768559217 20134799.999969851226 34800.013317008787 20134800.000090897083 8699985019.520446777344 5799995894.731759071350 20099999.988451600075 60463.536219845 2024-06-02T12:52:09.394574+00:00 20134799.996413782239 20134799.996413733810 20134800.000044938177 34800.007962181851 20134800.000110995024 8699984134.394981384277 5799995453.006508827209 20099999.988451600075 60463.536231443 2024-06-02T12:52:10.396674+00:00 20134800.002016849816 20134800.002016801387 20134799.999935258180 34800.013565251218 20134799.999868672341 8699985936.225948333740 5799996343.825197219849 20099999.988451600075 60463.536243021 2024-06-02T12:52:11.396951+00:00 20134799.999493587762 20134799.999493539333 20134800.000059034675 34800.011041987105 20134800.000036183745 8699984911.364015579224 5799995838.373828887939 20099999.988451600075 60463.536254690 2024-06-02T12:52:12.405256+00:00 20134800.000761151314 20134800.000761102885 20134800.000064354390 34800.012309552832 20134800.000021282583 8699985220.595933914185 5799995992.368975639343 20099999.988451600075 60463.536266155 2024-06-02T12:52:13.395738+00:00 20134799.997593469918 20134799.997593421489 20134800.000120576471 34800.009141869232 20134800.000102128834 8699984850.860769271851 5799995810.869872093201 20099999.988451600075 60463.536277917 2024-06-02T12:52:14.412024+00:00 20134800.001153398305 20134800.001153349876 20134800.000279411674 34800.012701797808 20134800.000276301056 8699986180.744449615479 5799996483.069029808044 20099999.988451600075 60463.536289309 2024-06-02T12:52:15.396314+00:00 20134799.999571908265 20134799.999571859837 20134800.000020045787 34800.011120306874 20134799.999954950064 8699985686.813432693481 5799996222.713726043701 20099999.988451600075 60463.536300901 2024-06-02T12:52:16.397879+00:00 20134800.001424785703 20134800.001424737275 20134800.000049993396 34800.012973185760 20134800.000042177737 8699985912.294803619385 5799996339.089019775391 20099999.988451600075 60463.536312458 2024-06-02T12:52:17.396357+00:00 20134799.999489299953 20134799.999489251524 20134799.999846771359 34800.011037699369 20134799.999890234321 8699985192.638793945312 5799995972.929878234863 20099999.988451600075 60463.536324042 2024-06-02T12:52:18.397257+00:00 20134799.999012362212 20134799.999012313783 20134799.999565973878 34800.010560762574 20134799.999536857009 8699985277.131120681763 5799996000.452081680298 20099999.988451600075 60463.536335594 2024-06-02T12:52:19.395354+00:00 20134800.000004142523 20134800.000004094094 20134799.999862067401 34800.011552543023 20134799.999930936843 8699985599.054445266724 5799996177.833762168884 20099999.988451600075 60463.536347206 2024-06-02T12:52:20.398583+00:00 20134800.000567063689 20134800.000567015260 20134800.000185195357 34800.012115463687 20134800.000403381884 8699985642.282743453979 5799996219.133133888245 20099999.988451600075 60463.536359007 2024-06-02T12:52:21.418231+00:00 20134799.999129280448 20134799.999129228294 20134800.000069752336 34800.010677678620 20134800.000061150640 8699985400.619453430176 5799996084.041854858398 20099999.988451600075 60463.536370413 2024-06-02T12:52:22.403732+00:00 20134800.000873811543 20134800.000873763114 20134800.000200673938 34800.012422212880 20134800.000268515199 8699985930.989143371582 5799996357.866813659668 20099999.988451600075 60463.536381905 2024-06-02T12:52:23.396634+00:00 20134799.997309904546 20134799.997309852391 20134799.999886859208 34800.008858302717 20134799.999808985740 8699985503.806650161743 5799996125.128452301025 20099999.988451600075 60463.536393484 2024-06-02T12:52:24.396980+00:00 20134800.003790229559 20134800.003790181130 20134799.999988101423 34800.015338630998 20134800.000028517097 8699986822.183559417725 5799996793.464198112488 20099999.988451600075 60463.536405059 2024-06-02T12:52:25.397048+00:00 20134800.000125002116 20134800.000124953687 20134799.999965615571 34800.011673402812 20134799.999959539622 8699984908.166290283203 5799995833.581361770630 20099999.988451600075 60463.536416704 2024-06-02T12:52:26.403260+00:00 20134799.998853221536 20134799.998853169382 20134799.999897953123 34800.010401619802 20134799.999814316630 8699984813.116970062256 5799995780.005816459656 20099999.988451600075 60463.536428208 2024-06-02T12:52:27.397192+00:00 20134799.998158019036 20134799.998157970607 20134799.999909501523 34800.009706417783 20134799.999813433737 8699985347.328197479248 5799996047.074658393860 20099999.988451600075 60463.536439857 2024-06-02T12:52:28.403690+00:00 20134800.003551553935 20134800.003551505506 20134800.000027835369 34800.015099954326 20134800.000047013164 8699986248.600996017456 5799996507.443566322327 20099999.988451600075 60463.536451350 2024-06-02T12:52:29.396677+00:00 20134799.996579293162 20134799.996579244733 20134799.999955926090 34800.008127692796 20134800.000060152262 8699984469.427471160889 5799995618.404286384583 20099999.988451600075 60463.536462949 2024-06-02T12:52:30.398819+00:00 20134800.004848379642 20134800.004848331213 20134799.999962940812 34800.016396781160 20134799.999926775694 8699986151.435718536377 5799996453.850973129272 20099999.988451600075 60463.536474517 2024-06-02T12:52:31.398223+00:00 20134799.996157880872 20134799.996157832444 20134800.000111687928 34800.007706279321 20134800.000149358064 8699983737.133625030518 5799995255.974225044250 20099999.988451600075 60463.536486079 2024-06-02T12:52:32.397175+00:00 20134799.999333377928 20134799.999333329499 20134800.000145673752 34800.010881777387 20134800.000134419650 8699985739.023290634155 5799996256.296570777893 20099999.988451600075 60463.536497661 2024-06-02T12:52:33.397892+00:00 20134800.003808904439 20134800.003808856010 20134800.000097349286 34800.015357302960 20134800.000095345080 8699986140.145030975342 5799996455.229407310486 20099999.988451600075 60463.536509218 2024-06-02T12:52:34.396452+00:00 20134799.998792804778 20134799.998792756349 20134800.000049855560 34800.010341206551 20134800.000088024884 8699984259.557830810547 5799995514.630802154541 20099999.988451600075 60463.536520859 2024-06-02T12:52:35.402227+00:00 20134799.998516038060 20134799.998515989631 20134800.000075601041 34800.010064437498 20134799.999965634197 8699984879.644289016724 5799995819.574470520020 20099999.988451600075 60463.536532376 2024-06-02T12:52:36.397302+00:00 20134800.000408224761 20134800.000408176333 20134800.000088740140 34800.011956625851 20134799.999940767884 8699985684.651887893677 5799996221.042119026184 20099999.988451600075 60463.536543983 2024-06-02T12:52:37.400115+00:00 20134800.001282870770 20134800.001282822341 20134800.000001873821 34800.012831269225 20134799.999908383936 8699985513.422708511353 5799996134.078205108643 20099999.988451600075 60463.536555535 2024-06-02T12:52:38.398193+00:00 20134799.999630797654 20134799.999630749226 20134800.000103313476 34800.011179197558 20134800.000166472048 8699984888.500926971436 5799995832.370932579041 20099999.988451600075 60463.536567097 2024-06-02T12:52:39.397156+00:00 20134799.998894806951 20134799.998894758523 20134799.999855939299 34800.010443208601 20134799.999855816364 8699985070.785676956177 5799995910.569408416748 20099999.988451600075 60463.536578687 2024-06-02T12:52:40.398553+00:00 20134800.000447157770 20134800.000447109342 20134799.999916620553 34800.011995558307 20134799.999963216484 8699985542.630828857422 5799996150.966994285583 20099999.988451600075 60463.536590242 2024-06-02T12:52:41.396888+00:00 20134799.999081499875 20134799.999081447721 20134799.999977529049 34800.010629897966 20134800.000033471733 8699985302.536752700806 5799996033.847184181213 20099999.988451600075 60463.536601816 2024-06-02T12:52:42.396892+00:00 20134800.002440739423 20134800.002440690994 20134799.999946977943 34800.013989138126 20134799.999842565507 8699985735.958110809326 5799996242.603458404541 20099999.988451600075 60463.536613434 2024-06-02T12:52:43.400655+00:00 20134799.998322669417 20134799.998322620988 20134799.999957464635 34800.009871068236 20134799.999926000834 8699984508.119941711426 5799995632.160860061646 20099999.988451600075 60463.536624952 2024-06-02T12:52:44.395868+00:00 20134799.998545859009 20134799.998545806855 20134800.000027436763 34800.010094257232 20134799.999969333410 8699985325.050598144531 5799996042.431661605835 20099999.988451600075 60463.536636674 2024-06-02T12:52:45.408641+00:00 20134800.000559095293 20134800.000559046865 20134800.000068012625 34800.012107494702 20134799.999970164150 8699986084.082160949707 5799996421.982156753540 20099999.988451600075 60463.536648290 2024-06-02T12:52:46.412233+00:00 20134800.000832308084 20134800.000832259655 20134799.999971382320 34800.012380708606 20134799.999875254929 8699985825.181770324707 5799996288.577367782593 20099999.988451600075 60463.536659844 2024-06-02T12:52:47.410525+00:00 20134800.000574726611 20134800.000574678183 20134800.000232674181 34800.012123126944 20134800.000374749303 8699985443.402055740356 5799996118.499837875366 20099999.988451600075 60463.536671394 2024-06-02T12:52:48.408436+00:00 20134800.000907592475 20134800.000907540321 20134800.000126812607 34800.012455990654 20134800.000109065324 8699985261.667142868042 5799996016.562179565430 20099999.988451600075 60463.536682922 2024-06-02T12:52:49.404500+00:00 20134799.998194027692 20134799.998193979263 20134799.999949913472 34800.009742429196 20134799.999950114638 8699984828.462306976318 5799995793.336823463440 20099999.988451600075 60463.536694583 2024-06-02T12:52:50.411950+00:00 20134800.000556293875 20134800.000556245446 20134799.999905031174 34800.012104694069 20134799.999795049429 8699985672.647743225098 5799996208.968474388123 20099999.988451600075 60463.536706137 2024-06-02T12:52:51.410258+00:00 20134799.999572735280 20134799.999572686851 20134799.999984376132 34800.011121134834 20134799.999943226576 8699985383.661399841309 5799996070.649293899536 20099999.988451600075 60463.536717759 2024-06-02T12:52:52.414367+00:00 20134799.999620176852 20134799.999620128423 20134799.999995145947 34800.011168575897 20134799.999959874898 8699985584.267118453979 5799996171.645841598511 20099999.988451600075 60463.536729293 2024-06-02T12:52:53.410914+00:00 20134799.999358046800 20134799.999357998371 20134800.000019814819 34800.010906445554 20134800.000018890947 8699985795.761264801025 5799996279.851877212524 20099999.988451600075 60463.536740870 2024-06-02T12:52:54.411136+00:00 20134800.001979019493 20134800.001978967339 20134799.999972034246 34800.013527417803 20134800.000069621950 8699986099.978208541870 5799996434.074160575867 20099999.988451600075 60463.536752283 2024-06-02T12:52:55.397239+00:00 20134799.997639950365 20134799.997639901936 20134799.999928601086 34800.009188350989 20134799.999956037849 8699985082.843488693237 5799995920.774121284485 20099999.988451600075 60463.536763917 2024-06-02T12:52:56.402433+00:00 20134800.002717666328 20134800.002717614174 20134799.999987859279 34800.014266064478 20134799.999974764884 8699986243.405158996582 5799996501.835328102112 20099999.988451600075 60463.536775579 2024-06-02T12:52:57.410019+00:00 20134800.000566076487 20134800.000566028059 20134800.000008728355 34800.012114478042 20134800.000128503889 8699984894.104677200317 5799995833.590819358826 20099999.988451600075 60463.536787151 2024-06-02T12:52:58.409899+00:00 20134799.997697323561 20134799.997697275132 20134800.000008352101 34800.009245723006 20134799.999962959439 8699984587.685997009277 5799995673.483825683594 20099999.988451600075 60463.536798753 2024-06-02T12:52:59.412229+00:00 20134800.000090546906 20134800.000090498477 20134800.000057060272 34800.011638946300 20134800.000003930181 8699985785.287006378174 5799996273.991412162781 20099999.988451600075 60463.536810330 2024-06-02T12:53:00.412506+00:00 20134800.000176683068 20134800.000176634640 20134800.000014055520 34800.011725082324 20134800.000093452632 8699985765.679393768311 5799996267.917806625366 20099999.988451600075 60463.536821730 2024-06-02T12:53:01.397455+00:00 20134799.999553769827 20134799.999553721398 20134799.999927751720 34800.011102170625 20134799.999992158264 8699985634.655370712280 5799996198.185129165649 20099999.988451600075 60463.536833294 2024-06-02T12:53:02.396571+00:00 20134800.000817123801 20134800.000817075372 20134799.999943763018 34800.012365524206 20134799.999941468239 8699985826.035383224487 5799996291.763136863708 20099999.988451600075 60463.536844863 2024-06-02T12:53:03.396108+00:00 20134799.999861434102 20134799.999861385673 20134799.999911859632 34800.011409834900 20134799.999890699983 8699985413.397623062134 5799996083.328846931458 20099999.988451600075 60463.536856447 2024-06-02T12:53:04.397022+00:00 20134800.000402756035 20134800.000402707607 20134799.999848008156 34800.011951155291 20134799.999944061041 8699985393.151384353638 5799996075.429047584534 20099999.988451600075 60463.536868014 2024-06-02T12:53:05.396433+00:00 20134799.999612785876 20134799.999612737447 20134800.000088013709 34800.011161184615 20134800.000260945410 8699985181.726406097412 5799995982.920176506042 20099999.988451600075 60463.536879586 2024-06-02T12:53:06.396182+00:00 20134799.998649045825 20134799.998648997396 20134799.999888330698 34800.010197446776 20134799.999763119966 8699985353.411918640137 5799996048.020125389099 20099999.988451600075 60463.536891170 2024-06-02T12:53:07.397051+00:00 20134800.000057809055 20134800.000057760626 20134799.999934181571 34800.011606208369 20134799.999969817698 8699986032.132404327393 5799996395.992840766907 20099999.988451600075 60463.536902731 2024-06-02T12:53:08.395935+00:00 20134800.001121439040 20134800.001121390611 20134799.999917652458 34800.012669839598 20134799.999973814934 8699985904.746204376221 5799996332.466273307800 20099999.988451600075 60463.536914336 2024-06-02T12:53:09.398657+00:00 20134799.996337860823 20134799.996337812394 20134799.999966662377 34800.007886261446 20134799.999940834939 8699985361.674173355103 5799996059.556154251099 20099999.988451600075 60463.536925887 2024-06-02T12:53:10.396634+00:00 20134800.003483954817 20134800.003483906388 20134799.999993558973 34800.015032354444 20134799.999990809709 8699987157.402160644531 5799996959.502444267273 20099999.988451600075 60463.536937471 2024-06-02T12:53:11.397460+00:00 20134799.997419446707 20134799.997419398278 20134800.000057972968 34800.008967845119 20134799.999934628606 8699985421.350114822388 5799996089.135529518127 20099999.988451600075 60463.536949087 2024-06-02T12:53:12.401163+00:00 20134800.002408448607 20134800.002408400178 20134800.000021241605 34800.013956848103 20134799.999976668507 8699986771.735324859619 5799996766.079789161682 20099999.988451600075 60463.536960603 2024-06-02T12:53:13.396125+00:00 20134799.999417927116 20134799.999417878687 20134800.000018645078 34800.010966327158 20134800.000021684915 8699985554.485202789307 5799996159.330425262451 20099999.988451600075 60463.536972186 2024-06-02T12:53:14.396878+00:00 20134800.000522933900 20134800.000522885472 20134800.000126630068 34800.012071332727 20134800.000117246062 8699985867.970397949219 5799996320.054634094238 20099999.988451600075 60463.536983753 2024-06-02T12:53:15.396239+00:00 20134799.998348087072 20134799.998348038644 20134800.000129006803 34800.009896487798 20134800.000136747956 8699985696.421949386597 5799996235.093099594116 20099999.988451600075 60463.536995414 2024-06-02T12:53:16.403786+00:00 20134800.002601001412 20134800.002600952983 20134800.000026397407 34800.014149401191 20134800.000120807439 8699986549.585062026978 5799996661.010440826416 20099999.988451600075 60463.537007048 2024-06-02T12:53:17.408954+00:00 20134799.997119471431 20134799.997119419277 20134800.000195246190 34800.008667869683 20134800.000269498676 8699985288.357593536377 5799996036.592139244080 20099999.988451600075 60463.537018656 2024-06-02T12:53:18.411881+00:00 20134800.003338489681 20134800.003338441253 20134800.000006560236 34800.014886890662 20134799.999974474311 8699986812.174444198608 5799996786.207801818848 20099999.988451600075 60463.537030234 2024-06-02T12:53:19.412189+00:00 20134799.999820448458 20134799.999820400029 20134800.000041287392 34800.011368849831 20134800.000089883804 8699985125.523727416992 5799995947.691162109375 20099999.988451600075 60463.537041761 2024-06-02T12:53:20.408186+00:00 20134800.000165432692 20134800.000165384263 20134800.000127173960 34800.011713831460 20134800.000141441822 8699985276.380868911743 5799996025.267992019653 20099999.988451600075 60463.537053374 2024-06-02T12:53:21.411529+00:00 20134799.999628219754 20134799.999628167599 20134799.999969530851 34800.011176618122 20134799.999926615506 8699985202.337570190430 5799995979.295316696167 20099999.988451600075 60463.537064938 2024-06-02T12:53:22.410617+00:00 20134799.997983887792 20134799.997983839363 20134800.000061735511 34800.009532286225 20134800.000146720558 8699985414.685482025146 5799996094.640342712402 20099999.988451600075 60463.537076494 2024-06-02T12:53:23.409070+00:00 20134800.000535041094 20134800.000534992665 20134799.999977160245 34800.012083440335 20134799.999891333282 8699986411.606199264526 5799996582.459462165833 20099999.988451600075 60463.537088087 2024-06-02T12:53:24.410726+00:00 20134800.002801012248 20134800.002800963819 20134800.000045415014 34800.014349412515 20134799.999938581139 8699986158.865211486816 5799996458.057720184326 20099999.988451600075 60463.537099654 2024-06-02T12:53:25.410106+00:00 20134799.998772509396 20134799.998772460967 20134799.999974768609 34800.010320910922 20134799.999918654561 8699984779.873966217041 5799995767.731781959534 20099999.988451600075 60463.537111219 2024-06-02T12:53:26.409357+00:00 20134799.999238058925 20134799.999238010496 20134800.000056747347 34800.010786459265 20134800.000120736659 8699985375.447082519531 5799996073.938387870789 20099999.988451600075 60463.537122730 2024-06-02T12:53:27.403846+00:00 20134799.998588319868 20134799.998588271439 20134799.999979320914 34800.010136721197 20134799.999926101416 8699985782.607215881348 5799996269.408627510071 20099999.988451600075 60463.537134228 2024-06-02T12:53:28.397318+00:00 20134800.002741537988 20134800.002741489559 20134800.000050351024 34800.014289937630 20134800.000164233148 8699986493.720220565796 5799996634.887333869934 20099999.988451600075 60463.537145930 2024-06-02T12:53:29.408360+00:00 20134799.998028885573 20134799.998028837144 20134800.000022005290 34800.009577286095 20134800.000042222440 8699985124.030138015747 5799995944.958601951599 20099999.988451600075 60463.537157514 2024-06-02T12:53:30.409186+00:00 20134800.001935269684 20134800.001935221255 20134799.999972067773 34800.013483670475 20134800.000058002770 8699986143.658872604370 5799996455.430363655090 20099999.988451600075 60463.537169078 2024-06-02T12:53:31.408344+00:00 20134799.997506719083 20134799.997506670654 20134799.999912239611 34800.009055118055 20134799.999991346151 8699985115.461162567139 5799995938.554143905640 20099999.988451600075 60463.537180709 2024-06-02T12:53:32.413213+00:00 20134800.000756151974 20134800.000756103545 20134799.999984096736 34800.012304551157 20134800.000036735088 8699986349.187128067017 5799996557.308353424072 20099999.988451600075 60463.537192103 2024-06-02T12:53:33.397701+00:00 20134800.000264219940 20134800.000264171511 20134799.999992847443 34800.011812620309 20134800.000122066587 8699985959.679283142090 5799996366.109980583191 20099999.988451600075 60463.537203665 2024-06-02T12:53:34.396649+00:00 20134800.000298108906 20134800.000298060477 20134799.999997537583 34800.011846508176 20134799.999998960644 8699985806.539964675903 5799996284.410831451416 20099999.988451600075 60463.537215394 2024-06-02T12:53:35.410013+00:00 20134800.001107640564 20134800.001107588410 20134800.000010550022 34800.012656038802 20134800.000011093915 8699985691.732494354248 5799996227.512742996216 20099999.988451600075 60463.537227006 2024-06-02T12:53:36.413305+00:00 20134799.996556110680 20134799.996556062251 20134799.999983318150 34800.008104509172 20134800.000069696456 8699985140.770547866821 5799995954.473449707031 20099999.988451600075 60463.537238522 2024-06-02T12:53:37.408271+00:00 20134800.001481555402 20134800.001481506974 20134799.999990712851 34800.013029955953 20134800.000141087919 8699986819.846593856812 5799996796.986199378967 20099999.988451600075 60463.537250168 2024-06-02T12:53:38.414542+00:00 20134800.000257465988 20134800.000257417560 20134799.999955639243 34800.011805864597 20134799.999982640147 8699986098.626134872437 5799996429.773875236511 20099999.988451600075 60463.537261657 2024-06-02T12:53:39.407210+00:00 20134800.000483095646 20134800.000483047217 20134799.999894931912 34800.012031494181 20134799.999897580594 8699985907.523977279663 5799996330.678637504578 20099999.988451600075 60463.537273297 2024-06-02T12:53:40.412859+00:00 20134799.999916907400 20134799.999916858971 20134800.000033963472 34800.011465306663 20134800.000105120242 8699985669.814174652100 5799996220.471295356750 20099999.988451600075 60463.537284794 2024-06-02T12:53:41.406218+00:00 20134800.001306775957 20134800.001306727529 20134799.999941848218 34800.012855175417 20134799.999896384776 8699985675.150695800781 5799996214.442242622375 20099999.988451600075 60463.537296390 2024-06-02T12:53:42.408074+00:00 20134799.998775925487 20134799.998775877059 20134800.000132769346 34800.010324324023 20134800.000181477517 8699985072.385684967041 5799995924.938631057739 20099999.988451600075 60463.537307991 2024-06-02T12:53:43.410390+00:00 20134800.001355875283 20134800.001355826855 20134799.999956160784 34800.012904275711 20134799.999937139452 8699985688.350934982300 5799996222.740399360657 20099999.988451600075 60463.537319571 2024-06-02T12:53:44.410963+00:00 20134799.998999081552 20134799.998999033123 20134799.999932225794 34800.010547482278 20134799.999921400100 8699985005.220441818237 5799995880.519336700439 20099999.988451600075 60463.537331164 2024-06-02T12:53:45.412552+00:00 20134800.000820502639 20134800.000820454210 20134799.999851521105 34800.012368903117 20134799.999850817025 8699985437.638154983521 5799996093.787301063538 20099999.988451600075 60463.537342727 2024-06-02T12:53:46.411613+00:00 20134799.998959805816 20134799.998959757388 20134799.999981507659 34800.010508207357 20134800.000135652721 8699984980.230417251587 5799995876.951603889465 20099999.988451600075 60463.537354229 2024-06-02T12:53:47.405428+00:00 20134799.999779090285 20134799.999779041857 20134799.999949939549 34800.011327491986 20134800.000017788261 8699985481.816221237183 5799996122.833352088928 20099999.988451600075 60463.537365882 2024-06-02T12:53:48.412195+00:00 20134800.000381812453 20134800.000381764024 20134800.000096935779 34800.011930212269 20134800.000238411129 8699985605.504587173462 5799996193.870262145996 20099999.988451600075 60463.537377418 2024-06-02T12:53:49.408894+00:00 20134800.000884216279 20134800.000884164125 20134799.999965894967 34800.012432614560 20134799.999913182110 8699985432.923564910889 5799996094.028452873230 20099999.988451600075 60463.537389008 2024-06-02T12:53:50.410296+00:00 20134799.999215334654 20134799.999215282500 20134800.000015992671 34800.010763732906 20134800.000015031546 8699984990.559015274048 5799995877.089910507202 20099999.988451600075 60463.537400568 2024-06-02T12:53:51.409109+00:00 20134800.001962248236 20134800.001962199807 20134800.000085275620 34800.013510647448 20134800.000153798610 8699985400.661216735840 5799996087.923102378845 20099999.988451600075 60463.537412168 2024-06-02T12:53:52.411251+00:00 20134799.997974246740 20134799.997974198312 20134800.000006668270 34800.009522648157 20134800.000015046448 8699984448.763526916504 5799995606.192889213562 20099999.988451600075 60463.537423628 2024-06-02T12:53:53.401466+00:00 20134800.000875942409 20134800.000875893980 20134800.000080324709 34800.012424343564 20134800.000140644610 8699985480.154565811157 5799996127.121698379517 20099999.988451600075 60463.537435332 2024-06-02T12:53:54.412713+00:00 20134799.999358616769 20134799.999358568341 20134800.000011429191 34800.010907017480 20134800.000030294061 8699985064.858055114746 5799995914.875423431396 20099999.988451600075 60463.537446911 2024-06-02T12:53:55.413074+00:00 20134799.998609602451 20134799.998609554023 20134800.000003866851 34800.010158003373 20134800.000049542636 8699985396.848007202148 5799996081.672394752502 20099999.988451600075 60463.537458465 2024-06-02T12:53:56.411414+00:00 20134800.003488719463 20134800.003488671035 20134800.000023428351 34800.015037118137 20134800.000060733408 8699986084.264619827271 5799996425.846982002258 20099999.988451600075 60463.537470010 2024-06-02T12:53:57.408889+00:00 20134799.998129524291 20134799.998129475862 20134800.000053483993 34800.009677925809 20134800.000060997903 8699984365.750793457031 5799995566.601148605347 20099999.988451600075 60463.537481599 2024-06-02T12:53:58.410121+00:00 20134799.998987011611 20134799.998986963183 20134799.999963726848 34800.010535410656 20134799.999911870807 8699985310.368062973022 5799996032.696059226990 20099999.988451600075 60463.537493007 2024-06-02T12:53:59.395781+00:00 20134800.000827673823 20134800.000827625394 20134799.999942906201 34800.012376074890 20134799.999974988401 8699985798.149324417114 5799996279.216664314270 20099999.988451600075 60463.537504610 2024-06-02T12:54:00.398289+00:00 20134800.000296968967 20134800.000296920538 20134799.999854244292 34800.011845370173 20134799.999776832759 8699985319.936040878296 5799996031.853448867798 20099999.988451600075 60463.537516677 2024-06-02T12:54:01.440888+00:00 20134799.997957099229 20134799.997957050800 20134800.000010944903 34800.009505500522 20134800.000007871538 8699985136.760133743286 5799995949.892168045044 20099999.988451600075 60463.537527796 2024-06-02T12:54:02.401609+00:00 20134799.999531988055 20134799.999531939626 20134799.999908871949 34800.011080388198 20134799.999860454351 8699986161.490158081055 5799996456.114839553833 20099999.988451600075 60463.537539503 2024-06-02T12:54:03.413032+00:00 20134800.000775538385 20134800.000775489956 20134799.999973278493 34800.012323937619 20134800.000059459358 8699986341.473999023438 5799996554.398736953735 20099999.988451600075 60463.537551037 2024-06-02T12:54:04.409576+00:00 20134800.000337496400 20134800.000337447971 20134799.999915275723 34800.011885895190 20134799.999755926430 8699985925.032884597778 5799996333.530858039856 20099999.988451600075 60463.537562476 2024-06-02T12:54:05.397868+00:00 20134799.998907025903 20134799.998906977475 20134799.999963343143 34800.010455426527 20134799.999909181148 8699985747.574739456177 5799996251.187395095825 20099999.988451600075 60463.537574031 2024-06-02T12:54:06.396284+00:00 20134800.000461578369 20134800.000461526215 20134800.000046309084 34800.012009976439 20134800.000089220703 8699986277.849636077881 5799996523.826581001282 20099999.988451600075 60463.537585655 2024-06-02T12:54:07.400576+00:00 20134800.002100594342 20134800.002100545913 20134800.000067889690 34800.013648995518 20134800.000073887408 8699986081.799564361572 5799996425.162688255310 20099999.988451600075 60463.537597333 2024-06-02T12:54:08.409554+00:00 20134799.999650225043 20134799.999650176615 20134800.000069003552 34800.011198623746 20134800.000028308481 8699985053.095994949341 5799995908.911706924438 20099999.988451600075 60463.537608902 2024-06-02T12:54:09.409156+00:00 20134799.999606437981 20134799.999606389552 20134800.000050805509 34800.011154838590 20134800.000075787306 8699985291.312652587891 5799996029.998282432556 20099999.988451600075 60463.537620520 2024-06-02T12:54:10.412919+00:00 20134799.998930174857 20134799.998930126429 20134800.000058025122 34800.010478574019 20134800.000125076622 8699985478.338800430298 5799996125.565143585205 20099999.988451600075 60463.537631970 2024-06-02T12:54:11.402220+00:00 20134799.999962061644 20134799.999962013215 20134800.000068414956 34800.011510463053 20134800.000033155084 8699986057.550237655640 5799996411.340719223022 20099999.988451600075 60463.537643474 2024-06-02T12:54:12.396135+00:00 20134800.002789076418 20134800.002789027989 20134800.000086501241 34800.014337476074 20134800.000072140247 8699986126.270484924316 5799996447.325228691101 20099999.988451600075 60463.537655114 2024-06-02T12:54:13.401870+00:00 20134799.997828837484 20134799.997828789055 20134799.999997038394 34800.009377238726 20134799.999954111874 8699984738.812952041626 5799995748.678629875183 20099999.988451600075 60463.537666709 2024-06-02T12:54:14.403623+00:00 20134800.001380547881 20134800.001380499452 20134800.000076338649 34800.012928946773 20134800.000047333539 8699985852.751249313354 5799996309.532112121582 20099999.988451600075 60463.537678237 2024-06-02T12:54:15.399688+00:00 20134799.998714108020 20134799.998714059591 20134799.999961290509 34800.010262506883 20134799.999946404248 8699985171.129955291748 5799995964.516081809998 20099999.988451600075 60463.537689798 2024-06-02T12:54:16.398529+00:00 20134800.000647358596 20134800.000647310168 20134799.999980941415 34800.012195760173 20134799.999948851764 8699985797.768415451050 5799996277.937218666077 20099999.988451600075 60463.537701359 2024-06-02T12:54:17.397399+00:00 20134800.000316016376 20134800.000315967947 20134799.999976038933 34800.011864415435 20134800.000032618642 8699985463.906921386719 5799996114.496761322021 20099999.988451600075 60463.537712912 2024-06-02T12:54:18.395594+00:00 20134799.999186459929 20134799.999186411500 20134799.999993704259 34800.010734859206 20134800.000040836632 8699985293.511276245117 5799996029.641304969788 20099999.988451600075 60463.537724506 2024-06-02T12:54:19.397333+00:00 20134800.001200299710 20134800.001200251281 20134799.999992165715 34800.012748699570 20134800.000038072467 8699985705.804244995117 5799996235.672635078430 20099999.988451600075 60463.537736074 2024-06-02T12:54:20.396771+00:00 20134799.998793646693 20134799.998793598264 20134799.999979663640 34800.010342048117 20134800.000106349587 8699985098.377973556519 5799995934.804365158081 20099999.988451600075 60463.537747885 2024-06-02T12:54:21.417218+00:00 20134799.999280788004 20134799.999280739576 20134799.999954167753 34800.010829187144 20134800.000010132790 8699985667.730340957642 5799996215.471486091614 20099999.988451600075 60463.537759225 2024-06-02T12:54:22.397025+00:00 20134800.001625061035 20134800.001625008881 20134799.999784659594 34800.013173459374 20134799.999809551984 8699985998.992332458496 5799996372.745020866394 20099999.988451600075 60463.537770797 2024-06-02T12:54:23.396870+00:00 20134799.998341564089 20134799.998341515660 20134799.999770838767 34800.009889964436 20134799.999831896275 8699985030.891492843628 5799995889.625612258911 20099999.988451600075 60463.537782373 2024-06-02T12:54:24.397073+00:00 20134800.002178307623 20134800.002178259194 20134799.999892584980 34800.013726706697 20134799.999904308468 8699985783.478158950806 5799996268.936123847961 20099999.988451600075 60463.537793943 2024-06-02T12:54:25.396703+00:00 20134799.995984159410 20134799.995984110981 20134799.999888021499 34800.007532559859 20134799.999795887619 8699984645.281612396240 5799995695.320325851440 20099999.988451600075 60463.537805506 2024-06-02T12:54:26.395701+00:00 20134799.999670565128 20134799.999670516700 20134800.000015478581 34800.011218965497 20134799.999930359423 8699986628.615919113159 5799996692.590521812439 20099999.988451600075 60463.537817171 2024-06-02T12:54:27.403580+00:00 20134800.003505945206 20134800.003505893052 20134800.000112630427 34800.015054343523 20134800.000167224556 8699986845.035459518433 5799996810.669599533081 20099999.988451600075 60463.537828761 2024-06-02T12:54:28.404984+00:00 20134800.000123940408 20134800.000123888254 20134800.000112112612 34800.011672338544 20134800.000149801373 8699985126.608594894409 5799995950.730218887329 20099999.988451600075 60463.537840239 2024-06-02T12:54:29.396652+00:00 20134799.999767325819 20134799.999767277390 20134800.000279642642 34800.011315724449 20134800.000342685729 8699985166.159526824951 5799995978.542630195618 20099999.988451600075 60463.537851814 2024-06-02T12:54:30.396727+00:00 20134799.999185245484 20134799.999185197055 20134800.000085569918 34800.010733644645 20134800.000014688820 8699985379.180770874023 5799996071.386577606201 20099999.988451600075 60463.537863438 2024-06-02T12:54:31.401096+00:00 20134800.001086361706 20134800.001086313277 20134800.000075045973 34800.012634760198 20134800.000052779913 8699985829.394380569458 5799996298.080507278442 20099999.988451600075 60463.537874967 2024-06-02T12:54:32.397126+00:00 20134800.001166906208 20134800.001166857779 20134800.000066608191 34800.012715307712 20134800.000037629157 8699985318.652879714966 5799996042.078583717346 20099999.988451600075 60463.537886537 2024-06-02T12:54:33.396762+00:00 20134799.998460445553 20134799.998460393399 20134800.000015009195 34800.010008843739 20134799.999988459051 8699984762.978212356567 5799995762.192443847656 20099999.988451600075 60463.537898107 2024-06-02T12:54:34.396403+00:00 20134799.998352032155 20134799.998351983726 20134799.999955285341 34800.009900431651 20134799.999923706055 8699985513.637531280518 5799996134.824007987976 20099999.988451600075 60463.537909679 2024-06-02T12:54:35.396276+00:00 20134800.001232791692 20134800.001232743263 20134799.999929398298 34800.012781190882 20134799.999891467392 8699986313.544881820679 5799996533.434416770935 20099999.988451600075 60463.537921261 2024-06-02T12:54:36.396948+00:00 20134800.000931512564 20134800.000931464136 20134800.000012502074 34800.012479913559 20134800.000075157732 8699985683.821735382080 5799996226.226639747620 20099999.988451600075 60463.537932862 2024-06-02T12:54:37.399225+00:00 20134799.997425850481 20134799.997425802052 20134799.999933686107 34800.008974249511 20134800.000033542514 8699985208.083555221558 5799995986.623587608337 20099999.988451600075 60463.537944423 2024-06-02T12:54:38.398105+00:00 20134800.002711873502 20134800.002711825073 20134800.000021338463 34800.014260273114 20134800.000185918063 8699986471.407360076904 5799996624.634448051453 20099999.988451600075 60463.537955975 2024-06-02T12:54:39.396214+00:00 20134799.997340019792 20134799.997339971364 20134799.999860677868 34800.008888419776 20134799.999833635986 8699985097.696014404297 5799995923.100317955017 20099999.988451600075 60463.537967546 2024-06-02T12:54:40.396014+00:00 20134800.003412336111 20134800.003412283957 20134799.999892532825 34800.014960734276 20134799.999904450029 8699986356.854400634766 5799996555.630188941956 20099999.988451600075 60463.537979123 2024-06-02T12:54:41.396260+00:00 20134799.998856369406 20134799.998856320977 20134800.000008411705 34800.010404768473 20134800.000088959932 8699984626.497272491455 5799995698.139564514160 20099999.988451600075 60463.537990711 2024-06-02T12:54:42.397381+00:00 20134799.997367445379 20134799.997367396951 20134800.000028431416 34800.008915844475 20134799.999982587993 8699985204.434661865234 5799995982.676098823547 20099999.988451600075 60463.538002301 2024-06-02T12:54:43.398793+00:00 20134800.002451587468 20134800.002451539040 20134799.999853342772 34800.013999987037 20134799.999755065888 8699986522.223474502563 5799996632.090275764465 20099999.988451600075 60463.538013850 2024-06-02T12:54:44.396692+00:00 20134799.999061428010 20134799.999061379582 20134799.999848410487 34800.010609827084 20134799.999992102385 8699985191.931293487549 5799995976.820725440979 20099999.988451600075 60463.538025638 2024-06-02T12:54:45.415084+00:00 20134799.999704014510 20134799.999703966081 20134799.999926548451 34800.011252414879 20134799.999961901456 8699985592.076889038086 5799996175.635253906250 20099999.988451600075 60463.538037134 2024-06-02T12:54:46.408394+00:00 20134800.000625029206 20134800.000624977052 20134800.000113144517 34800.012173427429 20134800.000115308911 8699985761.190938949585 5799996266.584272384644 20099999.988451600075 60463.538048760 2024-06-02T12:54:47.412815+00:00 20134799.998533774167 20134799.998533725739 20134800.000071324408 34800.010082174842 20134799.999963544309 8699985491.435295104980 5799996125.382928848267 20099999.988451600075 60463.538060329 2024-06-02T12:54:48.412429+00:00 20134800.001849509776 20134800.001849461347 20134800.000018302351 34800.013397909126 20134799.999826870859 8699986268.401027679443 5799996508.171039581299 20099999.988451600075 60463.538071869 2024-06-02T12:54:49.409453+00:00 20134799.997519645840 20134799.997519597411 20134800.000122696161 34800.009068045554 20134800.000225964934 8699985387.902021408081 5799996084.550433158875 20099999.988451600075 60463.538083476 2024-06-02T12:54:50.412316+00:00 20134800.003425478935 20134800.003425430506 20134799.999842919409 34800.014973878679 20134799.999831102788 8699986590.187913894653 5799996669.240794181824 20099999.988451600075 60463.538095034 2024-06-02T12:54:51.410947+00:00 20134799.998936891556 20134799.998936843127 20134799.999937582761 34800.010485290004 20134799.999880254269 8699984831.772220611572 5799995792.080859184265 20099999.988451600075 60463.538106549 2024-06-02T12:54:52.405835+00:00 20134800.000134352595 20134800.000134304166 20134800.000043362379 34800.011682754150 20134800.000075042248 8699985369.784107208252 5799996069.203004837036 20099999.988451600075 60463.538118168 2024-06-02T12:54:53.409686+00:00 20134799.997357446700 20134799.997357398272 20134799.999902293086 34800.008905846356 20134799.999944299459 8699985277.633333206177 5799996017.680047988892 20099999.988451600075 60463.538129737 2024-06-02T12:54:54.409238+00:00 20134800.003493037075 20134800.003492988646 20134800.000006120652 34800.015041437371 20134800.000015713274 8699986552.913475036621 5799996658.295583724976 20099999.988451600075 60463.538141308 2024-06-02T12:54:55.409039+00:00 20134799.999116145074 20134799.999116096646 20134800.000109996647 34800.010664544541 20134800.000091616064 8699984870.014429092407 5799995820.008750915527 20099999.988451600075 60463.538152927 2024-06-02T12:54:56.412834+00:00 20134799.996968735009 20134799.996968686581 20134799.999984398484 34800.008517133749 20134800.000038266182 8699985335.936208724976 5799996050.746744155884 20099999.988451600075 60463.538164462 2024-06-02T12:54:57.409513+00:00 20134800.002662722021 20134800.002662673593 20134799.999997697771 34800.014211122230 20134800.000054907054 8699986816.210386276245 5799996791.577137947083 20099999.988451600075 60463.538175988 2024-06-02T12:54:58.405400+00:00 20134800.001149870455 20134800.001149822026 20134800.000030599535 34800.012698270191 20134800.000105846673 8699985528.334651947021 5799996149.761810302734 20099999.988451600075 60463.538187607 2024-06-02T12:54:59.409250+00:00 20134800.000437822193 20134800.000437773764 20134799.999901536852 34800.011986221871 20134799.999886672944 8699984907.195705413818 5799995830.060066223145 20099999.988451600075 60463.538199132 2024-06-02T12:55:00.404979+00:00 20134799.999041959643 20134799.999041911215 20134800.000034999102 34800.010590359248 20134800.000028789043 8699984688.657981872559 5799995726.712703704834 20099999.988451600075 60463.538210749 2024-06-02T12:55:01.408706+00:00 20134799.999097738415 20134799.999097689986 20134799.999939393252 34800.010646139657 20134799.999912522733 8699985157.765184402466 5799995956.421928405762 20099999.988451600075 60463.538222282 2024-06-02T12:55:02.405132+00:00 20134800.001239687204 20134800.001239638776 20134800.000099916011 34800.012788087370 20134800.000146515667 8699985608.216596603394 5799996191.397332191467 20099999.988451600075 60463.538233903 2024-06-02T12:55:03.409227+00:00 20134799.997944124043 20134799.997944075614 20134800.000020563602 34800.009492523539 20134800.000015653670 8699985040.787418365479 5799995902.230191230774 20099999.988451600075 60463.538245330 2024-06-02T12:55:04.396479+00:00 20134800.002269979566 20134800.002269931138 20134799.999968681484 34800.013818378298 20134799.999929785728 8699986047.466455459595 5799996401.991750717163 20099999.988451600075 60463.538256930 2024-06-02T12:55:05.398772+00:00 20134800.000249274075 20134800.000249225646 20134800.000028748065 34800.011797674772 20134799.999993357807 8699984908.249174118042 5799995835.032005310059 20099999.988451600075 60463.538268503 2024-06-02T12:55:06.398657+00:00 20134800.000826764852 20134800.000826716423 20134800.000005513430 34800.012375164908 20134799.999902691692 8699984803.971673965454 5799995779.115500450134 20099999.988451600075 60463.538280059 2024-06-02T12:55:07.397107+00:00 20134799.998220022768 20134799.998219974339 20134800.000037584454 34800.009768422380 20134799.999901745468 8699984390.123069763184 5799995572.151775360107 20099999.988451600075 60463.538291649 2024-06-02T12:55:08.398510+00:00 20134799.999394852668 20134799.999394804239 20134800.000024914742 34800.010943253023 20134799.999862864614 8699985303.073232650757 5799996027.006743431091 20099999.988451600075 60463.538303198 2024-06-02T12:55:09.396285+00:00 20134800.000354684889 20134800.000354636461 20134800.000036645681 34800.011903084494 20134799.999918539077 8699985640.198482513428 5799996197.889207839966 20099999.988451600075 60463.538314921 2024-06-02T12:55:10.409188+00:00 20134799.998589232564 20134799.998589184135 20134799.999990992248 34800.010137632307 20134799.999942481518 8699985449.384561538696 5799996103.479877471924 20099999.988451600075 60463.538326367 2024-06-02T12:55:11.398077+00:00 20134800.001359328628 20134800.001359280199 20134800.000043865293 34800.012907729564 20134800.000034932047 8699986158.270845413208 5799996461.775003433228 20099999.988451600075 60463.538337945 2024-06-02T12:55:12.398439+00:00 20134799.998522598296 20134799.998522549868 20134800.000018101186 34800.010070999677 20134799.999978657812 8699985521.432249069214 5799996141.010993003845 20099999.988451600075 60463.538349651 2024-06-02T12:55:13.409842+00:00 20134800.000132095069 20134800.000132046640 20134800.000059068203 34800.011680495591 20134800.000038571656 8699986240.831840515137 5799996503.207212448120 20099999.988451600075 60463.538361075 2024-06-02T12:55:14.396903+00:00 20134800.000229727477 20134800.000229679048 20134800.000130325556 34800.011778129228 20134800.000141978264 8699986240.414718627930 5799996507.307257652283 20099999.988451600075 60463.538372650 2024-06-02T12:55:15.396920+00:00 20134800.001944031566 20134800.001943983138 20134800.000054977834 34800.013492433070 20134799.999957285821 8699986179.845516204834 5799996469.327110290527 20099999.988451600075 60463.538384197 2024-06-02T12:55:16.394595+00:00 20134800.000778835267 20134800.000778786838 20134800.000098671764 34800.012327236909 20134800.000073466450 8699985239.610202789307 5799996004.050317764282 20099999.988451600075 60463.538395785 2024-06-02T12:55:17.395834+00:00 20134799.997934713960 20134799.997934665531 20134800.000136867166 34800.009483112648 20134800.000109877437 8699984903.308065414429 5799995837.416436195374 20099999.988451600075 60463.538407370 2024-06-02T12:55:18.396810+00:00 20134800.000752016902 20134800.000751968473 20134800.000041127205 34800.012300415707 20134799.999938238412 8699985988.490072250366 5799996372.855839729309 20099999.988451600075 60463.538418943 2024-06-02T12:55:19.396658+00:00 20134800.000104282051 20134800.000104233623 20134799.999928917736 34800.011652682282 20134799.999877631664 8699985621.053039550781 5799996186.611938476562 20099999.988451600075 60463.538430518 2024-06-02T12:55:20.396800+00:00 20134800.001002978534 20134800.001002930105 20134799.999881301075 34800.012551377979 20134799.999933928251 8699985504.425569534302 5799996130.643956184387 20099999.988451600075 60463.538442085 2024-06-02T12:55:21.396194+00:00 20134799.998700454831 20134799.998700406402 20134799.999996777624 34800.010248853730 20134800.000053852797 8699984970.125598907471 5799995868.490766525269 20099999.988451600075 60463.538453661 2024-06-02T12:55:22.396288+00:00 20134799.999302186072 20134799.999302137643 20134799.999902736396 34800.010850587118 20134799.999905295670 8699985594.353652954102 5799996174.415011405945 20099999.988451600075 60463.538465240 2024-06-02T12:55:23.396740+00:00 20134800.000011391938 20134800.000011343509 20134799.999743010849 34800.011559793529 20134799.999635320157 8699985860.665391921997 5799996296.321774482727 20099999.988451600075 60463.538476828 2024-06-02T12:55:24.397908+00:00 20134800.000958207995 20134800.000958159566 20134799.999875262380 34800.012506608342 20134799.999958235770 8699985762.677364349365 5799996260.782606124878 20099999.988451600075 60463.538488375 2024-06-02T12:55:25.395574+00:00 20134799.999619565904 20134799.999619517475 20134799.999983526766 34800.011167967001 20134800.000056952238 8699985212.909078598022 5799995990.011632919312 20099999.988451600075 60463.538500053 2024-06-02T12:55:26.404585+00:00 20134799.999573651701 20134799.999573603272 20134800.000054668635 34800.011122050215 20134800.000065296888 8699985453.740118026733 5799996110.774867057800 20099999.988451600075 60463.538511535 2024-06-02T12:55:27.396639+00:00 20134800.000845964998 20134800.000845916569 20134800.000187214464 34800.012394365061 20134800.000239357352 8699985690.732334136963 5799996236.523524284363 20099999.988451600075 60463.538523133 2024-06-02T12:55:28.398703+00:00 20134799.998283736408 20134799.998283687979 20134800.000226330012 34800.009832135198 20134800.000140324235 8699985389.579563140869 5799996081.820803642273 20099999.988451600075 60463.538534672 2024-06-02T12:55:29.395607+00:00 20134799.999383922666 20134799.999383874238 20134800.000286504626 34800.010932322657 20134800.000250183046 8699986393.922281265259 5799996588.569594383240 20099999.988451600075 60463.538546261 2024-06-02T12:55:30.396976+00:00 20134800.000707693398 20134800.000707644969 20134799.999946169555 34800.012256092312 20134799.999823551625 8699986754.365522384644 5799996751.014872550964 20099999.988451600075 60463.538557834 2024-06-02T12:55:31.396898+00:00 20134800.000871919096 20134800.000871870667 20134799.999847710133 34800.012420319545 20134799.999790538102 8699986361.758028030396 5799996553.335659027100 20099999.988451600075 60463.538569422 2024-06-02T12:55:32.398041+00:00 20134800.000284448266 20134800.000284399837 20134799.999858118594 34800.011832847558 20134799.999924592674 8699985814.294361114502 5799996285.189365386963 20099999.988451600075 60463.538580995 2024-06-02T12:55:33.397922+00:00 20134799.999840334058 20134799.999840285629 20134799.999999575317 34800.011388734034 20134800.000020898879 8699985650.816576004028 5799996207.463336944580 20099999.988451600075 60463.538592546 2024-06-02T12:55:34.395955+00:00 20134800.001513123512 20134800.001513071358 20134800.000139895827 34800.013061521800 20134800.000204656273 8699985765.307682037354 5799996272.365402221680 20099999.988451600075 60463.538604130 2024-06-02T12:55:35.396804+00:00 20134799.996357925236 20134799.996357873082 20134799.999996371567 34800.007906323510 20134799.999986615032 8699985054.005388259888 5799995907.629247665405 20099999.988451600075 60463.538615699 2024-06-02T12:55:36.396419+00:00 20134800.004100397229 20134800.004100348800 20134800.000066783279 34800.015648798246 20134800.000099278986 8699986871.770801544189 5799996821.206182479858 20099999.988451600075 60463.538627281 2024-06-02T12:55:37.397110+00:00 20134799.999058965594 20134799.999058917165 20134800.000083208084 34800.010607365133 20134800.000086862594 8699984875.363594055176 5799995822.485327720642 20099999.988451600075 60463.538638971 2024-06-02T12:55:38.407112+00:00 20134799.999521356076 20134799.999521307647 20134800.000068362802 34800.011069757289 20134800.000066127628 8699985380.258420944214 5799996074.068777084351 20099999.988451600075 60463.538650407 2024-06-02T12:55:39.395134+00:00 20134799.998719193041 20134799.998719144613 20134800.000059403479 34800.010267593163 20134800.000150773674 8699985667.502727508545 5799996221.217865943909 20099999.988451600075 60463.538661986 2024-06-02T12:55:40.395590+00:00 20134799.999731052667 20134799.999731004238 20134799.999846689403 34800.011279451122 20134799.999897029251 8699986260.246070861816 5799996507.016852378845 20099999.988451600075 60463.538673565 2024-06-02T12:55:41.396029+00:00 20134800.002748094499 20134800.002748046070 20134799.999831773341 34800.014296495196 20134799.999816548079 8699986327.313009262085 5799996537.196806907654 20099999.988451600075 60463.538685145 2024-06-02T12:55:42.396561+00:00 20134799.996032956988 20134799.996032908559 20134799.999723520130 34800.007581356775 20134799.999659094959 8699984842.033781051636 5799995787.996758460999 20099999.988451600075 60463.538696719 2024-06-02T12:55:43.396545+00:00 20134800.001217074692 20134800.001217026263 20134799.999886322767 34800.012765474130 20134799.999967444688 8699986705.818145751953 5799996732.736870765686 20099999.988451600075 60463.538708302 2024-06-02T12:55:44.397317+00:00 20134800.000489585102 20134800.000489536673 20134799.999983329326 34800.012037986431 20134800.000105544925 8699986090.733766555786 5799996430.948804855347 20099999.988451600075 60463.538719983 2024-06-02T12:55:45.406556+00:00 20134800.001704059541 20134800.001704011112 20134799.999982647598 34800.013252461278 20134799.999999903142 8699985800.854850769043 5799996281.607653617859 20099999.988451600075 60463.538731591 2024-06-02T12:55:46.409481+00:00 20134799.997552603483 20134799.997552555054 20134799.999999109656 34800.009101002455 20134799.999920751899 8699984985.606990814209 5799995870.685747146606 20099999.988451600075 60463.538743119 2024-06-02T12:55:47.405460+00:00 20134800.001642972231 20134800.001642923802 20134800.000035494566 34800.013191370941 20134800.000129200518 8699986209.909599304199 5799996491.522428512573 20099999.988451600075 60463.538754746 2024-06-02T12:55:48.410059+00:00 20134799.999997198582 20134799.999997150153 20134799.999947942793 34800.011545598718 20134800.000004626811 8699985372.822038650513 5799996067.787996292114 20099999.988451600075 60463.538766373 2024-06-02T12:55:49.414671+00:00 20134800.001627184451 20134800.001627136022 20134800.000066634268 34800.013175585977 20134800.000100452453 8699985373.426914215088 5799996072.083239555359 20099999.988451600075 60463.538777919 2024-06-02T12:55:50.412174+00:00 20134799.998139388859 20134799.998139340430 20134799.999968208373 34800.009687788275 20134799.999816242605 8699984565.647256851196 5799995656.351266860962 20099999.988451600075 60463.538789462 2024-06-02T12:55:51.409515+00:00 20134799.999956447631 20134799.999956399202 20134800.000039570034 34800.011504846523 20134800.000051803887 8699985543.948535919189 5799996155.316927909851 20099999.988451600075 60463.538801010 2024-06-02T12:55:52.407239+00:00 20134799.999548077583 20134799.999548029155 20134799.999974761158 34800.011096477072 20134800.000003211200 8699985512.117677688599 5799996137.376787185669 20099999.988451600075 60463.538812659 2024-06-02T12:55:53.413751+00:00 20134799.998845856637 20134799.998845808208 20134799.999977514148 34800.010394257086 20134799.999969270080 8699985770.470462799072 5799996265.139035224915 20099999.988451600075 60463.538824178 2024-06-02T12:55:54.408975+00:00 20134800.000625200570 20134800.000625152141 20134800.000041753054 34800.012173599556 20134800.000136878341 8699986325.203470230103 5799996549.489173889160 20099999.988451600075 60463.538835729 2024-06-02T12:55:55.407010+00:00 20134800.001551069319 20134800.001551020890 20134800.000065118074 34800.013099469375 20134800.000145271420 8699986033.456886291504 5799996403.965660095215 20099999.988451600075 60463.538847332 2024-06-02T12:55:56.409452+00:00 20134799.998468525708 20134799.998468477279 20134799.999959290028 34800.010016926637 20134799.999855533242 8699985277.025100708008 5799996013.677241325378 20099999.988451600075 60463.538858933 2024-06-02T12:55:57.411828+00:00 20134800.001710817218 20134800.001710768789 20134799.999882053584 34800.013259218853 20134799.999870963395 8699986017.930215835571 5799996384.772708892822 20099999.988451600075 60463.538870479 2024-06-02T12:55:58.409422+00:00 20134799.998763706535 20134799.998763658106 20134799.999956876040 34800.010312106395 20134799.999962627888 8699985093.357015609741 5799995926.305608749390 20099999.988451600075 60463.538882138 2024-06-02T12:55:59.416719+00:00 20134800.000532612205 20134800.000532563776 20134800.000103358179 34800.012081012253 20134800.000176955014 8699985736.263534545898 5799996256.689167976379 20099999.988451600075 60463.538893586 2024-06-02T12:56:00.405884+00:00 20134799.999401520938 20134799.999401472509 20134800.000047072768 34800.010949919917 20134800.000088326633 8699985515.294124603271 5799996142.511604309082 20099999.988451600075 60463.538905289 2024-06-02T12:56:01.416947+00:00 20134800.000607617199 20134800.000607568771 20134800.000015459955 34800.012156018456 20134799.999970037490 8699985820.377046585083 5799996290.124320030212 20099999.988451600075 60463.538916718 2024-06-02T12:56:02.404408+00:00 20134800.001270815730 20134800.001270767301 20134800.000139910728 34800.012819217380 20134800.000125147402 8699985559.329252243042 5799996166.063310623169 20099999.988451600075 60463.538928302 2024-06-02T12:56:03.405335+00:00 20134799.998464275151 20134799.998464226723 20134799.999985370785 34800.010012674153 20134800.000015143305 8699984973.148508071899 5799995868.389426231384 20099999.988451600075 60463.538940012 2024-06-02T12:56:04.417077+00:00 20134800.000844486058 20134800.000844437629 20134799.999854620546 34800.012392885037 20134799.999761171639 8699985671.156841278076 5799996206.811393737793 20099999.988451600075 60463.538951562 2024-06-02T12:56:05.414975+00:00 20134800.000041350722 20134800.000041302294 20134800.000081893057 34800.011589751906 20134800.000066496432 8699985241.609222412109 5799996004.759514808655 20099999.988451600075 60463.538962919 2024-06-02T12:56:06.396221+00:00 20134799.998808857054 20134799.998808804899 20134799.999953512102 34800.010357255429 20134799.999878711998 8699985247.264770507812 5799995999.762889862061 20099999.988451600075 60463.538974641 2024-06-02T12:56:07.409014+00:00 20134800.001470856369 20134800.001470807940 20134799.999986466020 34800.013019255173 20134799.999924104661 8699985796.728899002075 5799996276.386307716370 20099999.988451600075 60463.538986238 2024-06-02T12:56:08.410987+00:00 20134799.998560830951 20134799.998560782522 20134800.000068135560 34800.010109229523 20134800.000013664365 8699985102.486633300781 5799995932.996867179871 20099999.988451600075 60463.538997746 2024-06-02T12:56:09.405249+00:00 20134800.001229211688 20134800.001229163259 20134800.000071834773 34800.012777611766 20134800.000131677836 8699985854.303546905518 5799996313.822520256042 20099999.988451600075 60463.539009246 2024-06-02T12:56:10.398858+00:00 20134799.999154604971 20134799.999154556543 20134800.000022727996 34800.010703003929 20134799.999946381897 8699985248.803089141846 5799996003.351600646973 20099999.988451600075 60463.539021008 2024-06-02T12:56:11.415119+00:00 20134799.999090205878 20134799.999090157449 20134800.000067073852 34800.010638607331 20134800.000126644969 8699985717.463108062744 5799996245.192585945129 20099999.988451600075 60463.539032387 2024-06-02T12:56:12.398222+00:00 20134800.002245850861 20134800.002245802432 20134800.000033102930 34800.013794249666 20134800.000139694661 8699986161.981060028076 5799996467.995413780212 20099999.988451600075 60463.539043927 2024-06-02T12:56:13.395250+00:00 20134799.999208636582 20134799.999208588153 20134800.000131431967 34800.010757035649 20134800.000137612224 8699985110.693580627441 5799995942.264872550964 20099999.988451600075 60463.539055641 2024-06-02T12:56:14.407386+00:00 20134799.999374572188 20134799.999374523759 20134800.000039175153 34800.010922971196 20134800.000052906573 8699985544.828350067139 5799996155.802789688110 20099999.988451600075 60463.539067155 2024-06-02T12:56:15.402169+00:00 20134800.000262457877 20134800.000262409449 20134800.000107321888 34800.011810858101 20134800.000186912715 8699985877.381944656372 5799996327.663287162781 20099999.988451600075 60463.539078670 2024-06-02T12:56:16.397107+00:00 20134800.002101980150 20134800.002101931721 20134800.000115685165 34800.013650380140 20134800.000064671040 8699985804.173070907593 5799996285.965374946594 20099999.988451600075 60463.539090352 2024-06-02T12:56:17.406380+00:00 20134799.996234539896 20134799.996234491467 20134799.999957978725 34800.007782941553 20134799.999914046377 8699984801.994798660278 5799995778.600237846375 20099999.988451600075 60463.539101810 2024-06-02T12:56:18.396382+00:00 20134800.003150090575 20134800.003150042146 20134800.000067565590 34800.014698491505 20134800.000179152936 8699986658.891185760498 5799996718.094509124756 20099999.988451600075 60463.539113417 2024-06-02T12:56:19.399241+00:00 20134799.997829109430 20134799.997829057276 20134799.999915074557 34800.009377507740 20134799.999804347754 8699985097.548999786377 5799995921.806546211243 20099999.988451600075 60463.539124949 2024-06-02T12:56:20.395593+00:00 20134800.001728955656 20134800.001728907228 20134799.999914564192 34800.013277356025 20134799.999953947961 8699986137.825300216675 5799996448.177956581116 20099999.988451600075 60463.539137098 2024-06-02T12:56:21.445314+00:00 20134799.998507123441 20134799.998507075012 20134799.999969694763 34800.010055524188 20134799.999958295375 8699985224.697786331177 5799995991.795416831970 20099999.988451600075 60463.539148314 2024-06-02T12:56:22.414330+00:00 20134799.999248649925 20134799.999248597771 20134800.000074155629 34800.010797048060 20134800.000117544085 8699986007.535907745361 5799996389.849912643433 20099999.988451600075 60463.539159852 2024-06-02T12:56:23.411219+00:00 20134800.001562908292 20134800.001562859863 20134799.999978847802 34800.013111306995 20134799.999911930412 8699986371.312088012695 5799996563.170752525330 20099999.988451600075 60463.539171304 2024-06-02T12:56:24.400660+00:00 20134800.000587817281 20134800.000587768853 20134800.000028990209 34800.012136215992 20134799.999998595566 8699985621.821971893311 5799996192.036657333374 20099999.988451600075 60463.539182931 2024-06-02T12:56:25.405209+00:00 20134800.001601878554 20134800.001601830125 20134799.999921441078 34800.013150278246 20134799.999938346446 8699985294.262315750122 5799996025.746464729309 20099999.988451600075 60463.539194509 2024-06-02T12:56:26.405592+00:00 20134799.998466670513 20134799.998466622084 20134800.000054184347 34800.010015072068 20134800.000102449208 8699984491.269931793213 5799995631.087924957275 20099999.988451600075 60463.539206081 2024-06-02T12:56:27.405382+00:00 20134800.000353619456 20134800.000353567302 20134799.999974403530 34800.011902017723 20134799.999999471009 8699985267.817760467529 5799996015.071097373962 20099999.988451600075 60463.539217840 2024-06-02T12:56:28.421389+00:00 20134799.998702652752 20134799.998702604324 20134799.999986052513 34800.010251052554 20134799.999902144074 8699985066.010723114014 5799995910.112269401550 20099999.988451600075 60463.539229130 2024-06-02T12:56:29.396871+00:00 20134799.999880328774 20134799.999880280346 20134799.999910224229 34800.011428729980 20134799.999800182879 8699985706.751529693604 5799996226.234202384949 20099999.988451600075 60463.539240694 2024-06-02T12:56:30.395913+00:00 20134799.998340766877 20134799.998340714723 20134800.000034786761 34800.009889165063 20134799.999958384782 8699985746.761356353760 5799996252.830829620361 20099999.988451600075 60463.539252311 2024-06-02T12:56:31.399666+00:00 20134800.003120150417 20134800.003120101988 20134800.000018190593 34800.014668550008 20134800.000048521906 8699986606.885200500488 5799996686.648587226868 20099999.988451600075 60463.539263851 2024-06-02T12:56:32.396681+00:00 20134800.000229313970 20134800.000229265541 20134800.000010732561 34800.011777714761 20134800.000044073910 8699985023.424364089966 5799995894.732843399048 20099999.988451600075 60463.539275423 2024-06-02T12:56:33.396550+00:00 20134799.999768577516 20134799.999768529087 20134799.999830424786 34800.011316978474 20134799.999641444534 8699984900.199060440063 5799995816.343860626221 20099999.988451600075 60463.539287008 2024-06-02T12:56:34.397531+00:00 20134799.998887937516 20134799.998887889087 20134800.000024583191 34800.010436339027 20134800.000026784837 8699984957.364044189453 5799995860.982181549072 20099999.988451600075 60463.539298574 2024-06-02T12:56:35.396845+00:00 20134800.000718735158 20134800.000718683004 20134800.000058226287 34800.012267133279 20134800.000103928149 8699985541.581136703491 5799996156.305017471313 20099999.988451600075 60463.539310156 2024-06-02T12:56:36.397487+00:00 20134799.999927341938 20134799.999927293509 20134799.999997802079 34800.011475742911 20134799.999952405691 8699985190.754953384399 5799995974.578514099121 20099999.988451600075 60463.539321812 2024-06-02T12:56:37.404546+00:00 20134800.001534029841 20134800.001533981413 20134800.000095579773 34800.013082429796 20134800.000169947743 8699985252.082000732422 5799996014.306310653687 20099999.988451600075 60463.539333316 2024-06-02T12:56:38.398481+00:00 20134799.996925890446 20134799.996925842017 20134800.000027902424 34800.008474290691 20134799.999964386225 8699984517.775625228882 5799995638.588100433350 20099999.988451600075 60463.539344882 2024-06-02T12:56:39.397770+00:00 20134800.001299299300 20134800.001299247146 20134799.999846879393 34800.012847697602 20134799.999784924090 8699986041.988735198975 5799996393.216952323914 20099999.988451600075 60463.539356428 2024-06-02T12:56:40.395383+00:00 20134799.998084373772 20134799.998084325343 20134800.000061590225 34800.009632772235 20134800.000132679939 8699985335.394475936890 5799996054.409632682800 20099999.988451600075 60463.539368033 2024-06-02T12:56:41.398046+00:00 20134800.001521166414 20134800.001521117985 20134799.999967198819 34800.013069567824 20134799.999949984252 8699986330.730806350708 5799996544.465589523315 20099999.988451600075 60463.539379787 2024-06-02T12:56:42.413625+00:00 20134799.999748729169 20134799.999748680741 20134799.999918717891 34800.011297130011 20134799.999996218830 8699985526.243711471558 5799996144.148458480835 20099999.988451600075 60463.539391171 2024-06-02T12:56:43.397165+00:00 20134800.001367796212 20134800.001367747784 20134799.999946799129 34800.012916197171 20134799.999989148229 8699985608.766698837280 5799996185.115345001221 20099999.988451600075 60463.539402750 2024-06-02T12:56:44.397574+00:00 20134799.999666579068 20134799.999666530639 20134800.000078186393 34800.011214977487 20134800.000130217522 8699984955.191991806030 5799995864.205815315247 20099999.988451600075 60463.539414439 2024-06-02T12:56:45.407514+00:00 20134800.000552263111 20134800.000552214682 20134799.999829649925 34800.012100661639 20134799.999695837498 8699985077.714632034302 5799995907.368017196655 20099999.988451600075 60463.539426053 2024-06-02T12:56:46.410979+00:00 20134799.996555283666 20134799.996555235237 20134799.999855801463 34800.008103684733 20134799.999833900481 8699984742.428987503052 5799995745.477737426758 20099999.988451600075 60463.539437597 2024-06-02T12:56:47.408345+00:00 20134800.001625813544 20134800.001625765115 20134799.999953273684 34800.013174212640 20134800.000052027404 8699986396.506496429443 5799996581.605188369751 20099999.988451600075 60463.539449158 2024-06-02T12:56:48.407252+00:00 20134800.001385629177 20134800.001385580748 20134799.999910384417 34800.012934030718 20134799.999883964658 8699985553.240064620972 5799996152.969297409058 20099999.988451600075 60463.539460632 2024-06-02T12:56:49.398620+00:00 20134800.000184115022 20134800.000184066594 20134800.000071886927 34800.011732515770 20134800.000068958849 8699984854.174516677856 5799995811.144625663757 20099999.988451600075 60463.539472300 2024-06-02T12:56:50.406665+00:00 20134800.001264356077 20134800.001264307648 20134800.000050883740 34800.012812755573 20134800.000096265227 8699984811.017456054688 5799995790.703910827637 20099999.988451600075 60463.539483906 2024-06-02T12:56:51.409461+00:00 20134799.997943133116 20134799.997943084687 20134800.000211421400 34800.009491531615 20134800.000325050205 8699984219.760639190674 5799995504.608216285706 20099999.988451600075 60463.539495489 2024-06-02T12:56:52.410226+00:00 20134799.997676532716 20134799.997676480561 20134800.000079199672 34800.009224931047 20134799.999978542328 8699985332.148975372314 5799996046.364507675171 20099999.988451600075 60463.539507066 2024-06-02T12:56:53.410492+00:00 20134800.003186900169 20134800.003186851740 20134800.000087667257 34800.014735299890 20134800.000032156706 8699986547.167449951172 5799996656.107701301575 20099999.988451600075 60463.539518560 2024-06-02T12:56:54.403554+00:00 20134799.999847617000 20134799.999847568572 20134800.000049889088 34800.011396018723 20134799.999994806945 8699984976.036415100098 5799995868.985967636108 20099999.988451600075 60463.539530221 2024-06-02T12:56:55.411148+00:00 20134799.998927213252 20134799.998927164823 20134799.999855369329 34800.010475612005 20134799.999763421714 8699985044.025732040405 5799995893.339628219604 20099999.988451600075 60463.539541767 2024-06-02T12:56:56.408645+00:00 20134800.001121070236 20134800.001121021807 20134799.999973382801 34800.012669469754 20134800.000000461936 8699985519.146400451660 5799996140.776569366455 20099999.988451600075 60463.539553396 2024-06-02T12:56:57.413417+00:00 20134799.998466402292 20134799.998466353863 20134799.999785866588 34800.010014803120 20134799.999672085047 8699984911.275516510010 5799995823.158741950989 20099999.988451600075 60463.539564889 2024-06-02T12:56:58.406391+00:00 20134799.999108288437 20134799.999108240008 20134799.999941568822 34800.010656689272 20134799.999926481396 8699985592.088941574097 5799996174.165341377258 20099999.988451600075 60463.539576423 2024-06-02T12:56:59.402979+00:00 20134799.999664947391 20134799.999664898962 20134800.000026863068 34800.011213348611 20134799.999973285943 8699986043.077543258667 5799996401.609966278076 20099999.988451600075 60463.539588041 2024-06-02T12:57:00.406739+00:00 20134800.004846330732 20134800.004846282303 20134800.000028822571 34800.016394732433 20134800.000021588057 8699986218.442251205444 5799996491.304875373840 20099999.988451600075 60463.539599729 2024-06-02T12:57:01.416578+00:00 20134799.996560167521 20134799.996560119092 20134799.999998543411 34800.008108568392 20134799.999964695424 8699983811.135549545288 5799995285.280884742737 20099999.988451600075 60463.539611083 2024-06-02T12:57:02.397508+00:00 20134800.000681284815 20134800.000681236386 20134799.999922379851 34800.012229685075 20134799.999862547964 8699985508.252487182617 5799996129.583271980286 20099999.988451600075 60463.539622640 2024-06-02T12:57:03.396122+00:00 20134799.999676331878 20134799.999676283449 20134800.000010501593 34800.011224732007 20134800.000069294125 8699985155.335531234741 5799995961.739216804504 20099999.988451600075 60463.539634266 2024-06-02T12:57:04.400602+00:00 20134800.000826910138 20134800.000826861709 20134799.999906979501 34800.012375309707 20134799.999867871404 8699985282.208320617676 5799996016.782941818237 20099999.988451600075 60463.539645792 2024-06-02T12:57:05.396418+00:00 20134800.001758713275 20134800.001758661121 20134800.000028330833 34800.013307111571 20134799.999967683107 8699984851.470561981201 5799995805.572898864746 20099999.988451600075 60463.539657374 2024-06-02T12:57:06.397111+00:00 20134799.996093142778 20134799.996093094349 20134800.000037930906 34800.007641542463 20134800.000059004873 8699984009.938205718994 5799995388.611865043640 20099999.988451600075 60463.539669109 2024-06-02T12:57:07.410957+00:00 20134800.001909423620 20134800.001909375191 20134799.999896712601 34800.013457823785 20134799.999886404723 8699985927.427183151245 5799996340.164665222168 20099999.988451600075 60463.539680592 2024-06-02T12:57:08.403135+00:00 20134799.997468132526 20134799.997468080372 20134800.000010013580 34800.009016530857 20134799.999916370958 8699984951.364410400391 5799995853.381909370422 20099999.988451600075 60463.539692098 2024-06-02T12:57:09.397256+00:00 20134800.002264216542 20134800.002264164388 20134800.000070765615 34800.013812614787 20134800.000156123191 8699986249.717691421509 5799996512.548262596130 20099999.988451600075 60463.539703651 2024-06-02T12:57:10.395498+00:00 20134800.001513123512 20134800.001513075083 20134800.000034943223 34800.013061523779 20134800.000053364784 8699985138.704637527466 5799995952.760062217712 20099999.988451600075 60463.539715248 2024-06-02T12:57:11.397432+00:00 20134799.997297450900 20134799.997297402471 20134800.000063121319 34800.008845851924 20134800.000066503882 8699984398.547401428223 5799995583.228959083557 20099999.988451600075 60463.539726823 2024-06-02T12:57:12.397484+00:00 20134800.000423405319 20134800.000423356891 20134799.999967038631 34800.011971806525 20134799.999895419925 8699985764.180362701416 5799996258.916826248169 20099999.988451600075 60463.539738385 2024-06-02T12:57:13.396479+00:00 20134800.001097165048 20134800.001097116619 20134800.000120475888 34800.012645565439 20134800.000161033124 8699985569.270805358887 5799996172.529377937317 20099999.988451600075 60463.539749940 2024-06-02T12:57:14.394823+00:00 20134799.997346855700 20134799.997346807271 20134800.000249989331 34800.008895256804 20134800.000192549080 8699985108.189170837402 5799995943.301624298096 20099999.988451600075 60463.539761602 2024-06-02T12:57:15.402401+00:00 20134800.002843264490 20134800.002843216062 20134800.000169631094 34800.014391664045 20134800.000167928636 8699986569.579099655151 5799996672.970775604248 20099999.988451600075 60463.539773090 2024-06-02T12:57:16.394997+00:00 20134799.999894976616 20134799.999894924462 20134800.000038668513 34800.011443374722 20134800.000129535794 8699985182.820415496826 5799995977.991692543030 20099999.988451600075 60463.539784686 2024-06-02T12:57:17.396861+00:00 20134799.998495470732 20134799.998495422304 20134799.999886438251 34800.010043870097 20134799.999761011451 8699985205.454893112183 5799995973.953850746155 20099999.988451600075 60463.539796256 2024-06-02T12:57:18.396530+00:00 20134800.000931568444 20134800.000931520015 20134800.000011350960 34800.012479969591 20134800.000068668276 8699985963.793787002563 5799996365.942341804504 20099999.988451600075 60463.539807827 2024-06-02T12:57:19.396231+00:00 20134799.999572664499 20134799.999572616071 20134800.000052805990 34800.011121066047 20134800.000280357897 8699985480.498432159424 5799996133.114975929260 20099999.988451600075 60463.539819399 2024-06-02T12:57:20.396069+00:00 20134800.000457022339 20134800.000456973910 20134799.999980937690 34800.012005423843 20134799.999924585223 8699985682.942474365234 5799996219.513114929199 20099999.988451600075 60463.539830985 2024-06-02T12:57:21.397109+00:00 20134799.999284431338 20134799.999284382910 20134800.000057626516 34800.010832832821 20134800.000002566725 8699985516.104269027710 5799996139.343262672424 20099999.988451600075 60463.539842560 2024-06-02T12:57:22.397177+00:00 20134799.998987697065 20134799.998987644911 20134799.999992750585 34800.010536095411 20134800.000053640455 8699985872.128362655640 5799996319.483463287354 20099999.988451600075 60463.539854142 2024-06-02T12:57:23.397864+00:00 20134800.002671673894 20134800.002671625465 20134799.999871186912 34800.014220074590 20134800.000011149794 8699986349.745725631714 5799996556.521703720093 20099999.988451600075 60463.539865701 2024-06-02T12:57:24.396576+00:00 20134800.000551320612 20134800.000551272184 20134799.999889940023 34800.012099719119 20134799.999921422452 8699984918.866708755493 5799995837.343510627747 20099999.988451600075 60463.539877275 2024-06-02T12:57:25.396541+00:00 20134799.996795024723 20134799.996794976294 20134799.999893948436 34800.008343426081 20134799.999825924635 8699984616.615167617798 5799995682.238575935364 20099999.988451600075 60463.539888849 2024-06-02T12:57:26.396619+00:00 20134800.002503745258 20134800.002503696829 20134799.999899435788 34800.014052146653 20134799.999884240329 8699986158.763191223145 5799996455.742512702942 20099999.988451600075 60463.539900433 2024-06-02T12:57:27.397407+00:00 20134800.000663816929 20134800.000663768500 20134799.999899677932 34800.012212218033 20134799.999948751181 8699984881.342033386230 5799995819.719861030579 20099999.988451600075 60463.539911983 2024-06-02T12:57:28.395347+00:00 20134799.999374732375 20134799.999374683946 20134799.999920193106 34800.010923131566 20134799.999999910593 8699984469.450702667236 5799995615.905799865723 20099999.988451600075 60463.539923578 2024-06-02T12:57:29.397092+00:00 20134799.998064253479 20134799.998064205050 20134799.999987535179 34800.009612655107 20134800.000061955303 8699984766.527509689331 5799995767.029386520386 20099999.988451600075 60463.539935149 2024-06-02T12:57:30.396893+00:00 20134800.001619692892 20134800.001619644463 20134800.000005818903 34800.013168094352 20134799.999889519066 8699985714.411645889282 5799996233.786624908447 20099999.988451600075 60463.539946812 2024-06-02T12:57:31.404555+00:00 20134799.999640777707 20134799.999640729278 20134799.999943502247 34800.011189176927 20134799.999798920006 8699984943.569993972778 5799995844.590911865234 20099999.988451600075 60463.539958297 2024-06-02T12:57:32.396884+00:00 20134800.000870309770 20134800.000870261341 20134800.000035926700 34800.012418711020 20134800.000082258135 8699985080.379335403442 5799995924.801348686218 20099999.988451600075 60463.539969862 2024-06-02T12:57:33.396032+00:00 20134799.998674530536 20134799.998674478382 20134800.000035405159 34800.010222928635 20134800.000115606934 8699984687.549448013306 5799995729.775891304016 20099999.988451600075 60463.539981444 2024-06-02T12:57:34.396743+00:00 20134800.000416669995 20134800.000416621566 20134800.000008109957 34800.011965069774 20134800.000009898096 8699985327.697458267212 5799996045.445332527161 20099999.988451600075 60463.539993015 2024-06-02T12:57:35.396511+00:00 20134800.000198483467 20134800.000198435038 20134800.000136520714 34800.011746884498 20134800.000261943787 8699985187.084140777588 5799995985.640583038330 20099999.988451600075 60463.540004585 2024-06-02T12:57:36.396143+00:00 20134799.996854040772 20134799.996853992343 20134800.000103831291 34800.008402440952 20134800.000116631389 8699985121.195508956909 5799995946.641645431519 20099999.988451600075 60463.540016166 2024-06-02T12:57:37.396759+00:00 20134800.003797404468 20134800.003797352314 20134800.000148233026 34800.015345802829 20134800.000083450228 8699986770.682777404785 5799996770.002709388733 20099999.988451600075 60463.540027767 2024-06-02T12:57:38.399126+00:00 20134799.997158251703 20134799.997158203274 20134800.000057630241 34800.008706651010 20134799.999955601990 8699984934.260498046875 5799995846.464520454407 20099999.988451600075 60463.540039323 2024-06-02T12:57:39.397525+00:00 20134800.000748824328 20134800.000748775899 20134800.000148426741 34800.012297224355 20134800.000278286636 8699986402.567609786987 5799996594.063263893127 20099999.988451600075 60463.540050887 2024-06-02T12:57:40.396648+00:00 20134800.000896964222 20134800.000896915793 20134799.999927178025 34800.012445363820 20134799.999938838184 8699986034.805055618286 5799996396.038364410400 20099999.988451600075 60463.540062459 2024-06-02T12:57:41.396441+00:00 20134799.999724373221 20134799.999724321067 20134799.999890066683 34800.011272771480 20134799.999788433313 8699985557.763015747070 5799996151.250337600708 20099999.988451600075 60463.540074053 2024-06-02T12:57:42.398143+00:00 20134800.000208176672 20134800.000208128244 20134799.999907288700 34800.011756577500 20134799.999933496118 8699985631.328950881958 5799996194.077739715576 20099999.988451600075 60463.540085609 2024-06-02T12:57:43.396574+00:00 20134799.999586403370 20134799.999586354941 20134799.999781720340 34800.011134801956 20134799.999667931348 8699985455.031469345093 5799996094.863747596741 20099999.988451600075 60463.540097203 2024-06-02T12:57:44.398313+00:00 20134799.998601719737 20134799.998601671308 20134799.999886598438 34800.010150119015 20134799.999843444675 8699985577.838855743408 5799996163.580472946167 20099999.988451600075 60463.540108738 2024-06-02T12:57:45.394994+00:00 20134800.001596998423 20134800.001596949995 20134799.999925173819 34800.013145398734 20134799.999981176108 8699986226.429651260376 5799996493.614716529846 20099999.988451600075 60463.540120351 2024-06-02T12:57:46.398296+00:00 20134799.999782294035 20134799.999782245606 20134799.999963149428 34800.011330695452 20134799.999958433211 8699985402.372549057007 5799996080.638487815857 20099999.988451600075 60463.540131906 2024-06-02T12:57:47.396670+00:00 20134799.998662352562 20134799.998662304133 20134799.999967399985 34800.010210752909 20134799.999926209450 8699985476.942895889282 5799996116.581103324890 20099999.988451600075 60463.540143472 2024-06-02T12:57:48.395966+00:00 20134800.002319123596 20134800.002319075167 20134800.000060688704 34800.013867524685 20134799.999921131879 8699986166.142652511597 5799996460.969309806824 20099999.988451600075 60463.540155055 2024-06-02T12:57:49.396801+00:00 20134799.998202573508 20134799.998202525079 20134800.000171311200 34800.009750972422 20134800.000163868070 8699985071.452384948730 5799995923.738299369812 20099999.988451600075 60463.540166629 2024-06-02T12:57:50.396741+00:00 20134800.001171607524 20134800.001171559095 20134800.000131104141 34800.012720006234 20134800.000143788755 8699986041.504346847534 5799996407.927542686462 20099999.988451600075 60463.540178231 2024-06-02T12:57:51.399163+00:00 20134800.000352557749 20134800.000352509320 20134800.000107649714 34800.011900959100 20134800.000062156469 8699985521.635805130005 5799996144.591971397400 20099999.988451600075 60463.540189787 2024-06-02T12:57:52.397622+00:00 20134799.998968761414 20134799.998968712986 20134800.000101707876 34800.010517160787 20134800.000046312809 8699985381.279727935791 5799996073.753694534302 20099999.988451600075 60463.540201342 2024-06-02T12:57:53.395935+00:00 20134800.000298947096 20134800.000298898667 20134800.000087842345 34800.011847346999 20134800.000072900206 8699985969.639194488525 5799996369.041264533997 20099999.988451600075 60463.540213002 2024-06-02T12:57:54.403374+00:00 20134800.000738427043 20134800.000738378614 20134799.999924018979 34800.012286828067 20134799.999832224101 8699985803.102516174316 5799996275.744767189026 20099999.988451600075 60463.540224492 2024-06-02T12:57:55.396093+00:00 20134799.999190550297 20134799.999190501869 20134799.999950945377 34800.010738951343 20134799.999912440777 8699985419.594747543335 5799996087.333321571350 20099999.988451600075 60463.540236073 2024-06-02T12:57:56.396716+00:00 20134800.001165047288 20134800.001164998859 20134800.000015836209 34800.012713448239 20134800.000003959984 8699985786.838722229004 5799996274.768483161926 20099999.988451600075 60463.540247629 2024-06-02T12:57:57.395167+00:00 20134799.998821653426 20134799.998821604997 20134800.000056713820 34800.010370051881 20134799.999993659556 8699985249.805011749268 5799996005.822444915771 20099999.988451600075 60463.540259211 2024-06-02T12:57:58.395869+00:00 20134800.000057797879 20134800.000057749450 20134799.999919466674 34800.011606197622 20134799.999940026551 8699985841.851873397827 5799996299.611163139343 20099999.988451600075 60463.540270796 2024-06-02T12:57:59.396784+00:00 20134800.002185747027 20134800.002185694873 20134799.999957449734 34800.013734145396 20134800.000064477324 8699985752.369768142700 5799996260.055552482605 20099999.988451600075 60463.540282364 2024-06-02T12:58:00.396239+00:00 20134799.999450709671 20134799.999450661242 20134799.999869126827 34800.010999108148 20134799.999753139913 8699984620.462820053101 5799995681.129749298096 20099999.988451600075 60463.540293950 2024-06-02T12:58:01.397256+00:00 20134799.999741218984 20134799.999741170555 20134799.999794982374 34800.011289619266 20134799.999821797013 8699984854.032657623291 5799995800.775292396545 20099999.988451600075 60463.540305527 2024-06-02T12:58:02.397537+00:00 20134799.998535349965 20134799.998535301536 20134799.999801475555 34800.010083749628 20134799.999959155917 8699984822.048116683960 5799995790.506368637085 20099999.988451600075 60463.540317095 2024-06-02T12:58:03.397029+00:00 20134799.999635543674 20134799.999635491520 20134799.999803934246 34800.011183942006 20134799.999696195126 8699985466.509880065918 5799996101.780499458313 20099999.988451600075 60463.540328698 2024-06-02T12:58:04.399476+00:00 20134799.997835293412 20134799.997835244983 20134800.000113066286 34800.009383692362 20134800.000100046396 8699985643.686304092407 5799996207.195868492126 20099999.988451600075 60463.540340229 2024-06-02T12:58:05.395759+00:00 20134800.000700671226 20134800.000700622797 20134800.000146657228 34800.012249071005 20134800.000163275748 8699986782.545227050781 5799996779.259941101074 20099999.988451600075 60463.540351982 2024-06-02T12:58:06.411272+00:00 20134800.003223933280 20134800.003223884851 20134800.000000223517 34800.014772333096 20134799.999885726720 8699986475.923801422119 5799996614.384629249573 20099999.988451600075 60463.540363536 2024-06-02T12:58:07.409529+00:00 20134799.998972103000 20134799.998972054571 20134799.999858483672 34800.010520504482 20134799.999670583755 8699984828.538003921509 5799995781.727455139160 20099999.988451600075 60463.540375130 2024-06-02T12:58:08.411239+00:00 20134799.997790064663 20134799.997790016234 20134800.000117689371 34800.009338463642 20134800.000188924372 8699985342.522357940674 5799996060.317207336426 20099999.988451600075 60463.540386606 2024-06-02T12:58:09.402739+00:00 20134800.001966573298 20134800.001966524869 20134799.999959431589 34800.013514971834 20134799.999910935760 8699986458.639701843262 5799996606.793026924133 20099999.988451600075 60463.540398087 2024-06-02T12:58:10.394726+00:00 20134799.999253239483 20134799.999253187329 20134799.999996501952 34800.010801637851 20134799.999924585223 8699985464.962381362915 5799996110.523025512695 20099999.988451600075 60463.540409902 2024-06-02T12:58:11.415543+00:00 20134800.000382650644 20134800.000382598490 20134800.000121574849 34800.011931048852 20134800.000239383429 8699985864.266939163208 5799996323.291998863220 20099999.988451600075 60463.540421420 2024-06-02T12:58:12.410674+00:00 20134800.001588821411 20134800.001588772982 20134799.999981656671 34800.013137222966 20134799.999996140599 8699985725.654041290283 5799996243.850353240967 20099999.988451600075 60463.540432968 2024-06-02T12:58:13.408439+00:00 20134800.001149490476 20134800.001149442047 20134800.000000674278 34800.012697890925 20134800.000148683786 8699984891.214452743530 5799995832.986541748047 20099999.988451600075 60463.540444545 2024-06-02T12:58:14.408709+00:00 20134799.998780973256 20134799.998780924827 20134799.999949980527 34800.010329374760 20134799.999893024564 8699984315.168809890747 5799995534.311184883118 20099999.988451600075 60463.540456186 2024-06-02T12:58:15.414486+00:00 20134799.996248412877 20134799.996248364449 20134799.999857936054 34800.007796814491 20134799.999693199992 8699984877.343425750732 5799995807.072547912598 20099999.988451600075 60463.540467590 2024-06-02T12:58:16.399766+00:00 20134800.003768902272 20134800.003768853843 20134800.000204175711 34800.015317302998 20134800.000255420804 8699986761.143974304199 5799996772.398650169373 20099999.988451600075 60463.540479268 2024-06-02T12:58:17.408787+00:00 20134799.996731840074 20134799.996731791645 20134800.000107053667 34800.008280239475 20134800.000118963420 8699984976.871620178223 5799995874.576815605164 20099999.988451600075 60463.540490716 2024-06-02T12:58:18.397896+00:00 20134800.002854343504 20134800.002854295075 20134799.999980837107 34800.014402743225 20134799.999911583960 8699986609.126865386963 5799996682.063570976257 20099999.988451600075 60463.540502310 2024-06-02T12:58:19.399592+00:00 20134799.999900665134 20134799.999900616705 20134800.000190861523 34800.011449066609 20134800.000092681497 8699985216.843654632568 5799995993.467785835266 20099999.988451600075 60463.540513861 2024-06-02T12:58:20.397643+00:00 20134800.000302661210 20134800.000302609056 20134800.000168394297 34800.011851059287 20134800.000071380287 8699985397.613088607788 5799996082.964899063110 20099999.988451600075 60463.540525437 2024-06-02T12:58:21.397755+00:00 20134799.999310161918 20134799.999310113490 20134800.000112660229 34800.010858561029 20134800.000229232013 8699985306.993690490723 5799996044.232414245605 20099999.988451600075 60463.540537294 2024-06-02T12:58:22.422150+00:00 20134799.999954927713 20134799.999954879284 20134799.999858334661 34800.011503327827 20134799.999822091311 8699985629.893388748169 5799996188.717935562134 20099999.988451600075 60463.540548604 2024-06-02T12:58:23.399370+00:00 20134800.000282473862 20134800.000282425433 20134799.999833542854 34800.011830874573 20134799.999782502651 8699985578.156044006348 5799996161.199824333191 20099999.988451600075 60463.540560153 2024-06-02T12:58:24.397232+00:00 20134799.999579422176 20134799.999579370022 20134799.999922238290 34800.011127820246 20134799.999953869730 8699985374.912553787231 5799996066.718389511108 20099999.988451600075 60463.540571724 2024-06-02T12:58:25.396959+00:00 20134799.997724190354 20134799.997724141926 20134799.999946430326 34800.009272589159 20134800.000061571598 8699985559.966922760010 5799996163.733180999756 20099999.988451600075 60463.540583300 2024-06-02T12:58:26.397175+00:00 20134800.001506749541 20134800.001506701112 20134799.999942578375 34800.013055148484 20134799.999965280294 8699986650.041666030884 5799996704.758320808411 20099999.988451600075 60463.540595001 2024-06-02T12:58:27.408035+00:00 20134800.001695640385 20134800.001695591956 20134799.999886665493 34800.013244039190 20134799.999866213650 8699985878.861217498779 5799996315.040384292603 20099999.988451600075 60463.540606538 2024-06-02T12:58:28.404859+00:00 20134799.998685728759 20134799.998685676605 20134799.999951582402 34800.010234126901 20134800.000049214810 8699984966.807420730591 5799995866.638597488403 20099999.988451600075 60463.540618047 2024-06-02T12:58:29.399264+00:00 20134799.998995136470 20134799.998995084316 20134800.000006973743 34800.010543534780 20134800.000070344657 8699985618.232204437256 5799996193.231283187866 20099999.988451600075 60463.540629615 2024-06-02T12:58:30.398728+00:00 20134799.999550733715 20134799.999550685287 20134799.999982587993 34800.011099135183 20134799.999975312501 8699986139.526699066162 5799996449.918946266174 20099999.988451600075 60463.540641170 2024-06-02T12:58:31.397081+00:00 20134800.000688031316 20134800.000687982887 20134799.999953266233 34800.012236431008 20134800.000038579106 8699986324.541927337646 5799996545.062580108643 20099999.988451600075 60463.540652733 2024-06-02T12:58:32.396172+00:00 20134800.002172693610 20134800.002172645181 20134800.000013429672 34800.013721092408 20134799.999954659492 8699985966.215309143066 5799996362.402735710144 20099999.988451600075 60463.540664398 2024-06-02T12:58:33.403961+00:00 20134799.998063877225 20134799.998063828796 20134800.000093646348 34800.009612278474 20134800.000043395907 8699984927.551410675049 5799995846.768155097961 20099999.988451600075 60463.540675892 2024-06-02T12:58:34.397128+00:00 20134799.999051671475 20134799.999051623046 20134800.000146128237 34800.010600072819 20134800.000088393688 8699985940.305727005005 5799996355.020157814026 20099999.988451600075 60463.540687468 2024-06-02T12:58:35.397215+00:00 20134800.002957407385 20134800.002957358956 20134800.000218708068 34800.014505806677 20134800.000191695988 8699986510.998876571655 5799996644.671092987061 20099999.988451600075 60463.540699023 2024-06-02T12:58:36.395570+00:00 20134799.998793870211 20134799.998793821782 20134800.000057980418 34800.010342271038 20134800.000019095838 8699985125.947074890137 5799995944.953471183777 20099999.988451600075 60463.540710594 2024-06-02T12:58:37.395290+00:00 20134800.002393383533 20134800.002393335104 20134800.000070720911 34800.013941785255 20134800.000086937100 8699985736.113119125366 5799996252.863083839417 20099999.988451600075 60463.540722202 2024-06-02T12:58:38.398239+00:00 20134799.997831877321 20134799.997831828892 20134800.000065717846 34800.009380278701 20134799.999985173345 8699984569.778059005737 5799995665.455474853516 20099999.988451600075 60463.540733816 2024-06-02T12:58:39.401736+00:00 20134799.998998779804 20134799.998998731375 20134800.000029161572 34800.010547178979 20134800.000089753419 8699985707.257898330688 5799996238.552845001221 20099999.988451600075 60463.540745333 2024-06-02T12:58:40.396735+00:00 20134799.999198596925 20134799.999198548496 20134800.000020433217 34800.010746995918 20134800.000141214579 8699986184.591087341309 5799996479.363716125488 20099999.988451600075 60463.540757067 2024-06-02T12:58:41.410571+00:00 20134800.001693744212 20134800.001693695784 20134799.999954812229 34800.013242143155 20134799.999878101051 8699986590.165191650391 5799996671.187606811523 20099999.988451600075 60463.540768503 2024-06-02T12:58:42.398687+00:00 20134800.000289760530 20134800.000289712101 20134799.999940611422 34800.011838161176 20134799.999883450568 8699985730.833427429199 5799996241.744738578796 20099999.988451600075 60463.540780058 2024-06-02T12:58:43.396990+00:00 20134800.000223655254 20134800.000223606825 20134799.999873142689 34800.011772056925 20134799.999879240990 8699985540.539329528809 5799996146.422225952148 20099999.988451600075 60463.540791629 2024-06-02T12:58:44.396734+00:00 20134799.998716842383 20134799.998716793954 20134800.000016730279 34800.010265243407 20134800.000116985291 8699985374.188930511475 5799996073.153061866760 20099999.988451600075 60463.540803337 2024-06-02T12:58:45.408376+00:00 20134800.001224890351 20134800.001224841923 20134799.999976605177 34800.012773288756 20134799.999879982322 8699986012.095239639282 5799996382.231076240540 20099999.988451600075 60463.540814897 2024-06-02T12:58:46.407105+00:00 20134799.999367382377 20134799.999367330223 20134799.999930635095 34800.010915780542 20134799.999736238271 8699985402.339405059814 5799996071.363876342773 20099999.988451600075 60463.540826348 2024-06-02T12:58:47.396492+00:00 20134800.000596664846 20134800.000596616417 20134799.999991618097 34800.012145063745 20134799.999903470278 8699985691.951438903809 5799996223.137858390808 20099999.988451600075 60463.540838076 2024-06-02T12:58:48.409795+00:00 20134799.999425891787 20134799.999425843358 20134800.000044532120 34800.010974292178 20134799.999978642911 8699985394.829954147339 5799996077.709288597107 20099999.988451600075 60463.540849498 2024-06-02T12:58:49.396683+00:00 20134800.000117789954 20134800.000117741525 20134799.999967589974 34800.011666191422 20134799.999876402318 8699985705.460557937622 5799996228.764604568481 20099999.988451600075 60463.540861145 2024-06-02T12:58:50.402909+00:00 20134800.001638419926 20134800.001638371497 20134800.000065267086 34800.013186818680 20134800.000056080520 8699985628.370697021484 5799996197.706177711487 20099999.988451600075 60463.540872793 2024-06-02T12:58:51.409286+00:00 20134800.001272913069 20134800.001272864640 20134800.000135928392 34800.012821314587 20134800.000211611390 8699984888.145486831665 5799995834.074045181274 20099999.988451600075 60463.540884235 2024-06-02T12:58:52.397934+00:00 20134799.997135315090 20134799.997135266662 20134800.000008415431 34800.008683714048 20134799.999974034727 8699984258.100111007690 5799995509.152339935303 20099999.988451600075 60463.540895984 2024-06-02T12:58:53.413007+00:00 20134800.000084638596 20134800.000084590167 20134800.000051032752 34800.011633037684 20134800.000171579421 8699985739.150407791138 5799996257.908508300781 20099999.988451600075 60463.540907518 2024-06-02T12:58:54.409538+00:00 20134799.999137382954 20134799.999137330800 20134799.999947831035 34800.010685781104 20134799.999982021749 8699985658.652215957642 5799996209.761227607727 20099999.988451600075 60463.540919080 2024-06-02T12:58:55.408530+00:00 20134800.002470768988 20134800.002470720559 20134800.000079069287 34800.014019169685 20134800.000040262938 8699986115.104219436646 5799996440.413921356201 20099999.988451600075 60463.540930654 2024-06-02T12:58:56.408541+00:00 20134799.999257225543 20134799.999257177114 20134799.999951306731 34800.010805625803 20134799.999827407300 8699984884.793010711670 5799995816.389311790466 20099999.988451600075 60463.540942280 2024-06-02T12:58:57.413007+00:00 20134799.999930843711 20134799.999930795282 20134799.999980978668 34800.011479244284 20134799.999953035265 8699985245.994588851929 5799996002.224679946899 20099999.988451600075 60463.540953808 2024-06-02T12:58:58.409045+00:00 20134799.997528210282 20134799.997528161854 20134800.000047434121 34800.009076610724 20134800.000037074089 8699985272.160898208618 5799996018.809352874756 20099999.988451600075 60463.540965497 2024-06-02T12:58:59.419000+00:00 20134800.002710707486 20134800.002710659057 20134799.999977141619 34800.014259106007 20134799.999915976077 8699986534.777509689331 5799996645.071954727173 20099999.988451600075 60463.540976963 2024-06-02T12:59:00.409577+00:00 20134799.999218154699 20134799.999218106270 20134800.000043429434 34800.010766554660 20134800.000017482787 8699985166.743156433105 5799995965.284296035767 20099999.988451600075 60463.540988777 2024-06-02T12:59:01.430297+00:00 20134799.998916439712 20134799.998916391283 20134800.000117849559 34800.010464839936 20134800.000128630549 8699985598.469606399536 5799996185.778643608093 20099999.988451600075 60463.540999970 2024-06-02T12:59:02.397425+00:00 20134800.001116231084 20134800.001116182655 20134799.999967932701 34800.012664631897 20134799.999957896769 8699986196.066642761230 5799996477.463288307190 20099999.988451600075 60463.541011536 2024-06-02T12:59:03.396652+00:00 20134800.001282714307 20134800.001282665879 20134799.999851230532 34800.012831114960 20134799.999876536429 8699985558.327835083008 5799996155.203816413879 20099999.988451600075 60463.541023111 2024-06-02T12:59:04.396743+00:00 20134799.999558892101 20134799.999558843672 20134799.999907292426 34800.011107291451 20134799.999863326550 8699984851.090482711792 5799995801.034767150879 20099999.988451600075 60463.541034870 2024-06-02T12:59:05.412732+00:00 20134800.000581998378 20134800.000581949949 20134799.999873116612 34800.012130398434 20134799.999746680260 8699985038.221216201782 5799995889.739830970764 20099999.988451600075 60463.541046259 2024-06-02T12:59:06.396814+00:00 20134799.998514782637 20134799.998514734209 20134799.999974276870 34800.010063183006 20134799.999926865101 8699984688.273435592651 5799995722.273605346680 20099999.988451600075 60463.541057832 2024-06-02T12:59:07.396631+00:00 20134799.999606456608 20134799.999606408179 20134800.000060800463 34800.011154856322 20134800.000157415867 8699985461.878629684448 5799996118.682492256165 20099999.988451600075 60463.541069402 2024-06-02T12:59:08.396367+00:00 20134799.999588526785 20134799.999588478357 20134800.000143107027 34800.011136927555 20134800.000191021711 8699985693.313964843750 5799996235.800486564636 20099999.988451600075 60463.541081198 2024-06-02T12:59:09.415501+00:00 20134800.000405151397 20134800.000405102968 20134800.000088255852 34800.011953551264 20134800.000187661499 8699985970.895378112793 5799996374.451198577881 20099999.988451600075 60463.541092559 2024-06-02T12:59:10.397126+00:00 20134800.000580973923 20134800.000580925494 20134799.999979723245 34800.012129373601 20134800.000051237643 8699985776.298099517822 5799996271.468205451965 20099999.988451600075 60463.541104172 2024-06-02T12:59:11.400490+00:00 20134799.996320147067 20134799.996320098639 20134799.999765422195 34800.007868547233 20134799.999592911452 8699985428.771875381470 5799996078.608155250549 20099999.988451600075 60463.541115707 2024-06-02T12:59:12.397057+00:00 20134800.003760959953 20134800.003760911524 20134799.999835737050 34800.015309360708 20134799.999780498445 8699987157.612106323242 5799996950.844338417053 20099999.988451600075 60463.541127360 2024-06-02T12:59:13.403919+00:00 20134800.000336453319 20134800.000336401165 20134799.999947197735 34800.011884851527 20134799.999933540821 8699985224.423629760742 5799995990.626847267151 20099999.988451600075 60463.541138862 2024-06-02T12:59:14.397683+00:00 20134799.998232994229 20134799.998232945800 20134800.000096004456 34800.009781395653 20134800.000019136816 8699985055.180149078369 5799995909.571619987488 20099999.988451600075 60463.541150447 2024-06-02T12:59:15.398635+00:00 20134800.002165216953 20134800.002165168524 20134799.999943204224 34800.013713618486 20134799.999805364758 8699985979.140838623047 5799996362.644804954529 20099999.988451600075 60463.541162187 2024-06-02T12:59:16.412971+00:00 20134799.998165380210 20134799.998165331781 20134800.000121992081 34800.009713781277 20134800.000118538737 8699984890.352983474731 5799995831.299777030945 20099999.988451600075 60463.541173705 2024-06-02T12:59:17.408127+00:00 20134799.998930241913 20134799.998930193484 20134800.000055022538 34800.010478643489 20134799.999865766615 8699985841.368213653564 5799996296.275225639343 20099999.988451600075 60463.541185361 2024-06-02T12:59:18.415166+00:00 20134800.003326807171 20134800.003326758742 20134800.000153649598 34800.014875207475 20134800.000154707581 8699986473.812419891357 5799996624.536515235901 20099999.988451600075 60463.541196933 2024-06-02T12:59:19.415025+00:00 20134799.999726951122 20134799.999726902694 20134800.000057697296 34800.011275351739 20134800.000013075769 8699984825.081735610962 5799995794.269839286804 20099999.988451600075 60463.541208299 2024-06-02T12:59:20.397029+00:00 20134799.997581586242 20134799.997581537813 20134799.999855834991 34800.009129985927 20134799.999605115503 8699984962.881202697754 5799995846.171311378479 20099999.988451600075 60463.541219969 2024-06-02T12:59:21.405362+00:00 20134799.999248351902 20134799.999248303473 20134800.000093124807 34800.010796751689 20134800.000107448548 8699986134.622323989868 5799996452.972389221191 20099999.988451600075 60463.541231582 2024-06-02T12:59:22.408691+00:00 20134800.001481741667 20134800.001481693238 20134799.999895263463 34800.013030140406 20134799.999754045159 8699986541.403808593750 5799996641.638016700745 20099999.988451600075 60463.541243125 2024-06-02T12:59:23.405973+00:00 20134799.999217949808 20134799.999217901379 20134799.999988909811 34800.010766350053 20134800.000017859042 8699985737.191247940063 5799996250.523894309998 20099999.988451600075 60463.541254780 2024-06-02T12:59:24.413020+00:00 20134800.003276940435 20134800.003276892006 20134800.000047150999 34800.014825342201 20134800.000050768256 8699986152.340572357178 5799996459.469894409180 20099999.988451600075 60463.541266267 2024-06-02T12:59:25.405461+00:00 20134799.998724583536 20134799.998724535108 20134799.999947018921 34800.010272983513 20134799.999975252897 8699984521.219537734985 5799995640.762805938721 20099999.988451600075 60463.541277928 2024-06-02T12:59:26.413015+00:00 20134799.999718759209 20134799.999718710780 20134800.000015486032 34800.011267157795 20134800.000064294785 8699985132.248418807983 5799995949.987367630005 20099999.988451600075 60463.541289460 2024-06-02T12:59:27.409364+00:00 20134799.999815780669 20134799.999815732241 20134799.999996796250 34800.011364181904 20134800.000074356794 8699985288.044752120972 5799996028.304718017578 20099999.988451600075 60463.541301088 2024-06-02T12:59:28.414023+00:00 20134799.998536337167 20134799.998536288738 20134800.000034574419 34800.010084736306 20134800.000038191676 8699985367.278427124023 5799996066.414704322815 20099999.988451600075 60463.541312533 2024-06-02T12:59:29.402846+00:00 20134800.000431448221 20134800.000431399792 20134800.000032693148 34800.011979848634 20134799.999979510903 8699986130.544612884521 5799996445.602695465088 20099999.988451600075 60463.541324134 2024-06-02T12:59:30.405142+00:00 20134800.000264182687 20134800.000264134258 20134799.999970413744 34800.011812584431 20134799.999982919544 8699985938.726427078247 5799996349.835672378540 20099999.988451600075 60463.541335694 2024-06-02T12:59:31.403954+00:00 20134800.001065023243 20134800.001064974815 20134799.999899402261 34800.012613423511 20134799.999904122204 8699985732.364337921143 5799996243.371363639832 20099999.988451600075 60463.541347340 2024-06-02T12:59:32.410204+00:00 20134800.000101134181 20134800.000101085752 20134800.000021900982 34800.011649534143 20134800.000038959086 8699985212.673271179199 5799995989.144007682800 20099999.988451600075 60463.541358956 2024-06-02T12:59:33.413788+00:00 20134799.998311091214 20134799.998311042786 20134799.999923579395 34800.009859492573 20134799.999971441925 8699985136.062500000000 5799995948.025397300720 20099999.988451600075 60463.541370532 2024-06-02T12:59:34.413991+00:00 20134800.000106900930 20134800.000106852502 20134800.000016249716 34800.011655299801 20134800.000205542892 8699985971.784181594849 5799996375.640546798706 20099999.988451600075 60463.541382058 2024-06-02T12:59:35.409810+00:00 20134800.000055748969 20134800.000055696815 20134799.999962259084 34800.011604147185 20134800.000043019652 8699985891.896564483643 5799996328.924901008606 20099999.988451600075 60463.541393626 2024-06-02T12:59:36.409239+00:00 20134799.999998677522 20134799.999998629093 20134799.999988589436 34800.011547078226 20134800.000039029866 8699985864.385646820068 5799996315.003171920776 20099999.988451600075 60463.541405225 2024-06-02T12:59:37.411478+00:00 20134800.001122172922 20134800.001122124493 20134800.000069022179 34800.012670572236 20134800.000061657280 8699985875.913997650146 5799996321.710136413574 20099999.988451600075 60463.541416775 2024-06-02T12:59:38.409311+00:00 20134800.000661134720 20134800.000661086291 20134799.999978985637 34800.012209533408 20134799.999949112535 8699985334.365827560425 5799996046.246763229370 20099999.988451600075 60463.541428283 2024-06-02T12:59:39.403634+00:00 20134800.000716459006 20134800.000716410577 20134799.999922923744 34800.012264860139 20134799.999951213598 8699984996.891283035278 5799995877.597094535828 20099999.988451600075 60463.541439932 2024-06-02T12:59:40.410159+00:00 20134799.998139653355 20134799.998139604926 20134799.999819505960 34800.009688052465 20134799.999785121530 8699984544.789627075195 5799995644.625712394714 20099999.988451600075 60463.541451520 2024-06-02T12:59:41.411309+00:00 20134800.000373695046 20134800.000373646617 20134799.999946400523 34800.011922093989 20134799.999971728772 8699985418.351797103882 5799996089.182129859924 20099999.988451600075 60463.541463097 2024-06-02T12:59:42.411549+00:00 20134799.998185530305 20134799.998185481876 20134799.999877117574 34800.009733930630 20134799.999794881791 8699985192.935277938843 5799995969.105233192444 20099999.988451600075 60463.541474702 2024-06-02T12:59:43.414291+00:00 20134799.998491525650 20134799.998491477221 20134800.000063195825 34800.010039925335 20134800.000160500407 8699986093.543285369873 5799996434.643349647522 20099999.988451600075 60463.541486076 2024-06-02T12:59:44.396922+00:00 20134800.003022741526 20134800.003022693098 20134799.999962069094 34800.014571141961 20134800.000041458756 8699986847.658445358276 5799996806.740832328796 20099999.988451600075 60463.541497664 2024-06-02T12:59:45.398181+00:00 20134799.999560218304 20134799.999560169876 20134799.999955218285 34800.011108618994 20134799.999904535711 8699985298.331886291504 5799996026.372368812561 20099999.988451600075 60463.541509384 2024-06-02T12:59:46.410805+00:00 20134799.999746229500 20134799.999746181071 20134800.000019628555 34800.011294629308 20134799.999918285757 8699985528.880584716797 5799996142.219734191895 20099999.988451600075 60463.541520995 2024-06-02T12:59:47.413971+00:00 20134800.000454444438 20134800.000454396009 20134800.000008907169 34800.012002844291 20134800.000016573817 8699985681.498319625854 5799996222.623910903931 20099999.988451600075 60463.541532508 2024-06-02T12:59:48.408657+00:00 20134799.999668437988 20134799.999668389559 20134799.999990660697 34800.011216839150 20134799.999993927777 8699985432.752067565918 5799996097.307274818420 20099999.988451600075 60463.541543968 2024-06-02T12:59:49.398875+00:00 20134799.998455170542 20134799.998455122113 20134800.000020336360 34800.010003571559 20134800.000192426145 8699985607.106838226318 5799996192.755458831787 20099999.988451600075 60463.541555525 2024-06-02T12:59:50.397348+00:00 20134800.001859184355 20134800.001859135926 20134799.999972667545 34800.013407585233 20134800.000024456531 8699986374.034339904785 5799996569.220442771912 20099999.988451600075 60463.541567097 2024-06-02T12:59:51.397189+00:00 20134799.998455017805 20134799.998454969376 20134799.999995701015 34800.010003419447 20134799.999970808625 8699985430.512908935547 5799996095.224328041077 20099999.988451600075 60463.541578786 2024-06-02T12:59:52.407125+00:00 20134800.003934346139 20134800.003934297711 20134800.000045947731 34800.015482747665 20134800.000060185790 8699986221.510251998901 5799996494.447057723999 20099999.988451600075 60463.541590425 2024-06-02T12:59:53.412703+00:00 20134799.998629037291 20134799.998628988862 20134799.999960921705 34800.010177437471 20134800.000008761883 8699984260.905811309814 5799995512.002244949341 20099999.988451600075 60463.541601947 2024-06-02T12:59:54.408228+00:00 20134799.997735273093 20134799.997735224664 20134799.999924615026 34800.009283671963 20134799.999911993742 8699984904.397094726562 5799995829.715790748596 20099999.988451600075 60463.541613576 2024-06-02T12:59:55.412945+00:00 20134800.002145290375 20134800.002145241946 20134799.999987743795 34800.013693691501 20134800.000008430332 8699986036.333375930786 5799996399.702135086060 20099999.988451600075 60463.541625161 2024-06-02T12:59:56.413877+00:00 20134799.998214446008 20134799.998214397579 20134800.000012084842 34800.009762847505 20134800.000023648143 8699984922.619802474976 5799995843.479376792908 20099999.988451600075 60463.541636667 2024-06-02T12:59:57.408027+00:00 20134800.001277856529 20134800.001277808100 20134800.000063244253 34800.012826257000 20134799.999974854290 8699985862.308488845825 5799996311.290716171265 20099999.988451600075 60463.541648257 2024-06-02T12:59:58.409393+00:00 20134799.999343704432 20134799.999343656003 20134800.000017322600 34800.010892103935 20134799.999960362911 8699985256.353830337524 5799996007.709489822388 20099999.988451600075 60463.541659697 2024-06-02T12:59:59.397815+00:00 20134800.002265203744 20134800.002265155315 20134799.999895814806 34800.013813604921 20134799.999866321683 8699985558.706436157227 5799996154.967423439026 20099999.988451600075 60463.541671413 2024-06-02T13:00:00.410110+00:00 20134799.999133639038 20134799.999133590609 20134800.000089019537 34800.010682039239 20134800.000194076449 8699984390.262828826904 5799995584.402227401733 20099999.988451600075 60463.541683068 2024-06-02T13:00:01.417033+00:00 20134800.000114370137 20134800.000114317983 20134800.000022720546 34800.011662768491 20134799.999990560114 8699984890.613264083862 5799995826.097502708435 20099999.988451600075 60463.541694765 2024-06-02T13:00:02.427662+00:00 20134799.997146282345 20134799.997146230191 20134799.999968543649 34800.008694680582 20134800.000049337745 8699984821.858400344849 5799995794.169085502625 20099999.988451600075 60463.541706152 2024-06-02T13:00:03.411543+00:00 20134800.002131860703 20134800.002131812274 20134799.999981567264 34800.013680259377 20134800.000090707093 8699986219.302272796631 5799996494.614875793457 20099999.988451600075 60463.541717627 2024-06-02T13:00:04.402936+00:00 20134799.999664951116 20134799.999664902687 20134800.000052511692 34800.011213350401 20134800.000083975494 8699985165.304304122925 5799995967.335354804993 20099999.988451600075 60463.541729361 2024-06-02T13:00:05.416789+00:00 20134800.001817069948 20134800.001817021519 20134800.000010017306 34800.013365470324 20134800.000145073980 8699985370.407369613647 5799996072.432699203491 20099999.988451600075 60463.541740763 2024-06-02T13:00:06.401963+00:00 20134799.998005740345 20134799.998005691916 20134799.999981254339 34800.009554140117 20134799.999987125397 8699984415.885778427124 5799995588.590712547302 20099999.988451600075 60463.541752482 2024-06-02T13:00:07.414474+00:00 20134800.000286575407 20134800.000286526978 20134800.000080257654 34800.011834973971 20134800.000087428838 8699985471.083295822144 5799996120.368665695190 20099999.988451600075 60463.541764002 2024-06-02T13:00:08.409757+00:00 20134799.999249901623 20134799.999249853194 20134800.000003129244 34800.010798300034 20134800.000017903745 8699985335.290752410889 5799996049.575562477112 20099999.988451600075 60463.541775484 2024-06-02T13:00:09.401776+00:00 20134800.002303604037 20134800.002303555608 20134799.999905686826 34800.013852005381 20134799.999918296933 8699985681.985431671143 5799996218.772553443909 20099999.988451600075 60463.541787001 2024-06-02T13:00:10.396893+00:00 20134799.997533246875 20134799.997533198446 20134799.999956391752 34800.009081646036 20134799.999917291105 8699984505.131366729736 5799995630.303750991821 20099999.988451600075 60463.541798592 2024-06-02T13:00:11.398301+00:00 20134799.999138798565 20134799.999138750136 20134799.999997291714 34800.010687197107 20134800.000059921294 8699985708.825016021729 5799996238.093427658081 20099999.988451600075 60463.541810319 2024-06-02T13:00:12.411524+00:00 20134800.000317916274 20134800.000317867845 20134800.000043541193 34800.011866315450 20134800.000032611191 8699986166.617862701416 5799996465.851970672607 20099999.988451600075 60463.541821762 2024-06-02T13:00:13.400249+00:00 20134800.001495514065 20134800.001495465636 20134800.000044655055 34800.013043915482 20134800.000135991722 8699986025.994403839111 5799996399.847777366638 20099999.988451600075 60463.541833504 2024-06-02T13:00:14.414765+00:00 20134799.999634668231 20134799.999634619802 20134800.000050026923 34800.011183068149 20134800.000064514577 8699985294.019235610962 5799996030.881902694702 20099999.988451600075 60463.541845088 2024-06-02T13:00:15.415577+00:00 20134799.998003318906 20134799.998003270477 20134800.000108756125 34800.009551719952 20134800.000134941190 8699985528.291484832764 5799996150.952512741089 20099999.988451600075 60463.541856737 2024-06-02T13:00:16.422059+00:00 20134800.003699235618 20134800.003699187189 20134800.000034675002 34800.015247636307 20134800.000130560249 8699986568.090423583984 5799996670.669365882874 20099999.988451600075 60463.541868193 2024-06-02T13:00:17.411870+00:00 20134799.996844083071 20134799.996844030917 20134799.999990839511 34800.008392481133 20134800.000105492771 8699984723.186958312988 5799995747.173231124878 20099999.988451600075 60463.541879611 2024-06-02T13:00:18.398403+00:00 20134800.001575186849 20134800.001575134695 20134799.999863427132 34800.013123585202 20134799.999901145697 8699986252.122528076172 5799996503.126490592957 20099999.988451600075 60463.541891226 2024-06-02T13:00:19.401873+00:00 20134800.000177174807 20134800.000177126378 20134799.999929863960 34800.011725575925 20134800.000013507903 8699985409.623191833496 5799996086.558650970459 20099999.988451600075 60463.541902737 2024-06-02T13:00:20.396431+00:00 20134800.001503348351 20134800.001503299922 20134800.000047359616 34800.013051748814 20134800.000117201358 8699985320.716730117798 5799996046.425996780396 20099999.988451600075 60463.541914311 2024-06-02T13:00:21.396439+00:00 20134799.998179525137 20134799.998179476708 20134800.000053003430 34800.009727924960 20134800.000096552074 8699984590.603862762451 5799995680.509171485901 20099999.988451600075 60463.541926194 2024-06-02T13:00:22.423203+00:00 20134799.998445134610 20134799.998445086181 20134800.000019971281 34800.009993533466 20134800.000050373375 8699985526.481090545654 5799996146.523661613464 20099999.988451600075 60463.541937628 2024-06-02T13:00:23.411080+00:00 20134800.002066809684 20134800.002066761255 20134799.999963365495 34800.013615210206 20134799.999853942543 8699986295.621252059937 5799996522.909193038940 20099999.988451600075 60463.541949045 2024-06-02T13:00:24.397497+00:00 20134799.998071253300 20134799.998071204871 20134800.000026650727 34800.009619653865 20134800.000043928623 8699985265.887737274170 5799996015.958405494690 20099999.988451600075 60463.541960681 2024-06-02T13:00:25.402845+00:00 20134800.000830277801 20134800.000830225646 20134800.000111460686 34800.012378675863 20134800.000189658254 8699986252.468719482422 5799996515.321077346802 20099999.988451600075 60463.541972204 2024-06-02T13:00:26.398426+00:00 20134800.003268249333 20134800.003268200904 20134800.000218484551 34800.014816649673 20134800.000281512737 8699985930.605440139771 5799996358.216622352600 20099999.988451600075 60463.541983888 2024-06-02T13:00:27.407976+00:00 20134799.999681342393 20134799.999681290239 20134800.000019621104 34800.011229740769 20134800.000008620322 8699984353.032444000244 5799995558.059616088867 20099999.988451600075 60463.541995391 2024-06-02T13:00:28.401821+00:00 20134799.996477905661 20134799.996477857232 20134799.999988559633 34800.008026306707 20134799.999915808439 8699984508.601915359497 5799995631.977118492126 20099999.988451600075 60463.542007145 2024-06-02T13:00:29.417280+00:00 20134800.002890393138 20134800.002890344709 20134800.000044852495 34800.014438792452 20134799.999998077750 8699986296.802629470825 5799996529.505370140076 20099999.988451600075 60463.542018561 2024-06-02T13:00:30.403680+00:00 20134799.997743334621 20134799.997743286192 20134800.000005550683 34800.009291733579 20134799.999984506518 8699984845.464254379272 5799995803.270693778992 20099999.988451600075 60463.542030078 2024-06-02T13:00:31.398731+00:00 20134800.001579999924 20134800.001579951495 20134800.000103618950 34800.013128400620 20134800.000080455095 8699986008.816291809082 5799996388.944687843323 20099999.988451600075 60463.542041625 2024-06-02T13:00:32.396376+00:00 20134799.999108348042 20134799.999108299613 20134800.000074729323 34800.010656746810 20134800.000020224601 8699985250.361440658569 5799996007.207563400269 20099999.988451600075 60463.542053184 2024-06-02T13:00:33.395034+00:00 20134799.999959424138 20134799.999959375709 20134800.000163931400 34800.011507825220 20134800.000250507146 8699985785.968742370605 5799996284.606380462646 20099999.988451600075 60463.542064774 2024-06-02T13:00:34.396472+00:00 20134800.000093448907 20134800.000093400478 20134799.999850522727 34800.011641848956 20134799.999812763184 8699985799.005302429199 5799996272.885306358337 20099999.988451600075 60463.542076333 2024-06-02T13:00:35.395233+00:00 20134799.998286768794 20134799.998286720365 20134799.999715410173 34800.009835170073 20134799.999600280076 8699985626.227012634277 5799996177.642709732056 20099999.988451600075 60463.542087957 2024-06-02T13:00:36.399521+00:00 20134800.001567289233 20134800.001567240804 20134799.999895963818 34800.013115688089 20134799.999825768173 8699986403.952894210815 5799996575.900890350342 20099999.988451600075 60463.542099489 2024-06-02T13:00:37.395875+00:00 20134799.999305434525 20134799.999305386096 20134799.999911673367 34800.010853832995 20134799.999848116189 8699985542.345874786377 5799996146.028619766235 20099999.988451600075 60463.542111080 2024-06-02T13:00:38.397336+00:00 20134800.000224702060 20134800.000224653631 20134799.999879766256 34800.011773102051 20134799.999765828252 8699985872.606815338135 5799996307.730508804321 20099999.988451600075 60463.542122684 2024-06-02T13:00:39.399903+00:00 20134800.000021431595 20134800.000021383166 20134799.999966770411 34800.011569830596 20134799.999938394874 8699985706.671161651611 5799996231.952937126160 20099999.988451600075 60463.542134214 2024-06-02T13:00:40.396109+00:00 20134800.000422190875 20134800.000422138721 20134800.000119473785 34800.011970589207 20134800.000179246068 8699985710.006210327148 5799996243.655944824219 20099999.988451600075 60463.542145783 2024-06-02T13:00:41.395656+00:00 20134799.999316263944 20134799.999316215515 20134800.000160336494 34800.010864662625 20134800.000230018049 8699985575.995275497437 5799996178.765993118286 20099999.988451600075 60463.542157360 2024-06-02T13:00:42.395893+00:00 20134800.000981017947 20134800.000980969518 20134800.000073406845 34800.012529418687 20134800.000016856939 8699985974.845373153687 5799996369.309230804443 20099999.988451600075 60463.542169121 2024-06-02T13:00:43.412069+00:00 20134799.998260512948 20134799.998260464519 20134800.000051122159 34800.009808913601 20134800.000048376620 8699985527.907108306885 5799996147.153478622437 20099999.988451600075 60463.542180531 2024-06-02T13:00:44.397833+00:00 20134800.001170769334 20134800.001170720905 20134800.000057257712 34800.012719171114 20134800.000041961670 8699986412.000118255615 5799996588.932720184326 20099999.988451600075 60463.542192097 2024-06-02T13:00:45.397179+00:00 20134800.001422554255 20134800.001422502100 20134800.000008463860 34800.012970952615 20134799.999993536621 8699985855.599742889404 5799996308.714828491211 20099999.988451600075 60463.542203686 2024-06-02T13:00:46.398440+00:00 20134799.999153517187 20134799.999153468758 20134799.999846439809 34800.010701918909 20134799.999856341630 8699985111.300865173340 5799995930.848850250244 20099999.988451600075 60463.542215255 2024-06-02T13:00:47.398024+00:00 20134799.999854218215 20134799.999854169786 20134800.000051453710 34800.011402619653 20134800.000219639391 8699985489.786764144897 5799996135.229290962219 20099999.988451600075 60463.542226956 2024-06-02T13:00:48.409008+00:00 20134800.000133235008 20134800.000133186579 20134799.999849792570 34800.011681635682 20134799.999823670834 8699985540.994373321533 5799996144.334378242493 20099999.988451600075 60463.542238839 2024-06-02T13:00:49.435660+00:00 20134799.998738624156 20134799.998738575727 20134799.999903954566 34800.010287024350 20134799.999887187034 8699985423.065265655518 5799996088.016320228577 20099999.988451600075 60463.542250108 2024-06-02T13:00:50.409301+00:00 20134800.000961013138 20134800.000960964710 20134799.999903019518 34800.012509413915 20134799.999931186438 8699985999.854402542114 5799996378.244095802307 20099999.988451600075 60463.542261671 2024-06-02T13:00:51.408416+00:00 20134799.998232997954 20134799.998232949525 20134799.999955814332 34800.009781397137 20134799.999998390675 8699985480.290117263794 5799996121.262154579163 20099999.988451600075 60463.542273235 2024-06-02T13:00:52.407451+00:00 20134800.001428242773 20134800.001428194344 20134800.000089302659 34800.012976641614 20134800.000146593899 8699986366.295253753662 5799996570.439973831177 20099999.988451600075 60463.542284676 2024-06-02T13:00:53.396035+00:00 20134799.999865680933 20134799.999865632504 20134799.999963440001 34800.011414080582 20134799.999862838537 8699985683.233440399170 5799996217.085839271545 20099999.988451600075 60463.542296417 2024-06-02T13:00:54.410380+00:00 20134800.001235816628 20134800.001235768199 20134799.999992180616 34800.012784217026 20134800.000009778887 8699985730.422708511353 5799996246.803058624268 20099999.988451600075 60463.542308012 2024-06-02T13:00:55.412191+00:00 20134799.998690206558 20134799.998690158129 20134800.000090811402 34800.010238605471 20134800.000144168735 8699985143.273956298828 5799995958.828257560730 20099999.988451600075 60463.542319555 2024-06-02T13:00:56.409520+00:00 20134800.000914648175 20134800.000914596021 20134799.999955479056 34800.012463046529 20134799.999940503389 8699985796.415584564209 5799996276.912904739380 20099999.988451600075 60463.542331141 2024-06-02T13:00:57.410635+00:00 20134799.999733250588 20134799.999733202159 20134800.000007640570 34800.011281649538 20134800.000010773540 8699985334.057621002197 5799996048.661904335022 20099999.988451600075 60463.542342715 2024-06-02T13:00:58.410584+00:00 20134799.999493513256 20134799.999493464828 20134800.000028450042 34800.011041914135 20134799.999985050410 8699985471.880109786987 5799996116.501336097717 20099999.988451600075 60463.542354677 2024-06-02T13:00:59.444120+00:00 20134799.999695722014 20134799.999695673585 20134800.000015929341 34800.011244120629 20134800.000039678067 8699985767.342277526855 5799996266.508537292480 20099999.988451600075 60463.542365795 2024-06-02T13:01:00.404660+00:00 20134800.000311542302 20134800.000311493874 20134799.999893020838 34800.011859942148 20134799.999944247305 8699985864.145051956177 5799996310.933568000793 20099999.988451600075 60463.542377555 2024-06-02T13:01:01.420775+00:00 20134800.000724844635 20134800.000724792480 20134799.999996006489 34800.012273242959 20134800.000043079257 8699985682.215232849121 5799996224.086678504944 20099999.988451600075 60463.542388854 2024-06-02T13:01:02.396982+00:00 20134799.997871000320 20134799.997870951891 20134800.000052362680 34800.009419398957 20134800.000004120171 8699985322.862470626831 5799996042.787075042725 20099999.988451600075 60463.542400421 2024-06-02T13:01:03.396398+00:00 20134800.001322254539 20134800.001322206110 20134800.000023756176 34800.012870656275 20134800.000025704503 8699986451.040977478027 5799996607.775694847107 20099999.988451600075 60463.542411983 2024-06-02T13:01:04.395281+00:00 20134799.999479968101 20134799.999479919672 20134799.999884698540 34800.011028366978 20134799.999846689403 8699985718.894311904907 5799996234.243392944336 20099999.988451600075 60463.542423586 2024-06-02T13:01:05.397881+00:00 20134800.001453474164 20134800.001453425735 20134800.000026840717 34800.013001874591 20134800.000058118254 8699985982.311481475830 5799996374.761543273926 20099999.988451600075 60463.542435156 2024-06-02T13:01:06.397469+00:00 20134799.999855127186 20134799.999855078757 20134800.000023238361 34800.011403527489 20134800.000020053238 8699985264.834671020508 5799996014.436972618103 20099999.988451600075 60463.542446722 2024-06-02T13:01:07.396822+00:00 20134800.001613263041 20134800.001613214612 20134799.999920371920 34800.013161661991 20134799.999888528138 8699985318.490480422974 5799996035.784657478333 20099999.988451600075 60463.542458282 2024-06-02T13:01:08.395598+00:00 20134800.000877454877 20134800.000877406448 20134800.000075750053 34800.012425853485 20134800.000083804131 8699984501.423473358154 5799995635.387656211853 20099999.988451600075 60463.542469881 2024-06-02T13:01:09.397693+00:00 20134799.996482849121 20134799.996482800692 20134799.999982003123 34800.008031248661 20134799.999950982630 8699984097.170333862305 5799995427.726930618286 20099999.988451600075 60463.542481437 2024-06-02T13:01:10.396204+00:00 20134800.001367334276 20134800.001367285848 20134800.000014737248 34800.012915734027 20134800.000096771866 8699985845.410739898682 5799996307.921702384949 20099999.988451600075 60463.542493004 2024-06-02T13:01:11.395553+00:00 20134800.000769238919 20134800.000769190490 20134800.000096663833 34800.012317638808 20134800.000179100782 8699985192.517929077148 5799995984.905598640442 20099999.988451600075 60463.542504593 2024-06-02T13:01:12.396853+00:00 20134799.999021012336 20134799.999020963907 20134799.999916486442 34800.010569411817 20134799.999806147069 8699984794.895812988281 5799995770.554845809937 20099999.988451600075 60463.542516159 2024-06-02T13:01:13.396160+00:00 20134800.001506522298 20134800.001506473869 20134800.000017590821 34800.013054921626 20134799.999983713031 8699985296.229276657104 5799996028.620216369629 20099999.988451600075 60463.542527743 2024-06-02T13:01:14.396984+00:00 20134799.999818477780 20134799.999818425626 20134799.999980021268 34800.011366876162 20134800.000033080578 8699984531.001775741577 5799995648.063428878784 20099999.988451600075 60463.542539312 2024-06-02T13:01:15.396572+00:00 20134800.001497868448 20134800.001497820020 20134799.999953623861 34800.013046269523 20134799.999994095415 8699984599.766859054565 5799995680.821631431580 20099999.988451600075 60463.542551086 2024-06-02T13:01:16.413829+00:00 20134799.999846402556 20134799.999846354127 20134800.000027384609 34800.011394803994 20134800.000060457736 8699983846.415416717529 5799995306.911041259766 20099999.988451600075 60463.542562439 2024-06-02T13:01:17.394701+00:00 20134799.997063633054 20134799.997063584626 20134800.000026747584 34800.008612033787 20134800.000040858984 8699983938.768201828003 5799995352.270750999451 20099999.988451600075 60463.542574054 2024-06-02T13:01:18.398219+00:00 20134799.999492447823 20134799.999492399395 20134800.000081408769 34800.011040847603 20134800.000098042190 8699985423.941650390625 5799996097.240066528320 20099999.988451600075 60463.542586295 2024-06-02T13:01:19.455867+00:00 20134800.001085933298 20134800.001085884869 20134800.000152532011 34800.012634334475 20134800.000156391412 8699985746.053789138794 5799996260.727412223816 20099999.988451600075 60463.542597372 2024-06-02T13:01:20.412959+00:00 20134799.998320691288 20134799.998320642859 20134800.000030327588 34800.009869091191 20134799.999922003597 8699985249.035976409912 5799996002.452309608459 20099999.988451600075 60463.542608887 2024-06-02T13:01:21.407828+00:00 20134800.001677580178 20134800.001677531749 20134800.000125642866 34800.013225979339 20134800.000123396516 8699986121.985536575317 5799996447.318452835083 20099999.988451600075 60463.542620529 2024-06-02T13:01:22.413693+00:00 20134799.999556116760 20134799.999556068331 20134800.000082112849 34800.011104517602 20134800.000036127865 8699985356.087581634521 5799996060.733372688293 20099999.988451600075 60463.542632062 2024-06-02T13:01:23.410136+00:00 20134800.001495976001 20134800.001495927572 20134800.000052969903 34800.013044376821 20134800.000116832554 8699985583.006908416748 5799996177.555689811707 20099999.988451600075 60463.542643624 2024-06-02T13:01:24.409166+00:00 20134799.998692702502 20134799.998692654073 20134800.000084552914 34800.010241104283 20134799.999962173402 8699984877.030387878418 5799995818.123236656189 20099999.988451600075 60463.542655156 2024-06-02T13:01:25.405444+00:00 20134800.000851053745 20134800.000851005316 20134800.000136498362 34800.012399455074 20134800.000155173242 8699985608.500556945801 5799996191.900018692017 20099999.988451600075 60463.542666738 2024-06-02T13:01:26.406145+00:00 20134799.998858984560 20134799.998858936131 20134800.000006753951 34800.010407385846 20134800.000000406057 8699985199.731428146362 5799995981.066816329956 20099999.988451600075 60463.542678273 2024-06-02T13:01:27.402827+00:00 20134799.998669788241 20134799.998669739813 20134799.999999471009 34800.010218188654 20134800.000031162053 8699985783.134553909302 5799996274.049966812134 20099999.988451600075 60463.542689914 2024-06-02T13:01:28.408559+00:00 20134800.001974843442 20134800.001974795014 20134800.000018395483 34800.013523242545 20134800.000192478299 8699986443.288187026978 5799996610.848322868347 20099999.988451600075 60463.542701974 2024-06-02T13:01:29.450554+00:00 20134800.000726517290 20134800.000726468861 20134799.999905835837 34800.012274919063 20134799.999881260097 8699985436.961465835571 5799996094.717488288879 20099999.988451600075 60463.542713100 2024-06-02T13:01:30.411840+00:00 20134799.997911408544 20134799.997911360115 20134799.999987896532 34800.009459807196 20134800.000044412911 8699985044.394304275513 5799995905.231859207153 20099999.988451600075 60463.542724705 2024-06-02T13:01:31.414526+00:00 20134799.999604918063 20134799.999604869634 20134799.999798607081 34800.011153317188 20134799.999792300165 8699986045.819316864014 5799996395.439731597900 20099999.988451600075 60463.542736227 2024-06-02T13:01:32.409968+00:00 20134800.001011408865 20134800.001011360437 20134799.999936748296 34800.012559807961 20134799.999967165291 8699986160.504224777222 5799996460.068189620972 20099999.988451600075 60463.542747775 2024-06-02T13:01:33.407733+00:00 20134799.998588893563 20134799.998588845134 20134799.999792490155 34800.010137294310 20134799.999657418579 8699985589.886205673218 5799996161.853088378906 20099999.988451600075 60463.542759324 2024-06-02T13:01:34.405589+00:00 20134800.003008630127 20134800.003008581698 20134799.999982196838 34800.014557028961 20134799.999964166433 8699986250.721906661987 5799996505.052093505859 20099999.988451600075 60463.542770920 2024-06-02T13:01:35.407524+00:00 20134799.998395442963 20134799.998395394534 20134799.999999418855 34800.009943843303 20134799.999910399318 8699984723.810867309570 5799995739.356290817261 20099999.988451600075 60463.542782511 2024-06-02T13:01:36.408923+00:00 20134800.000150423497 20134800.000150375068 20134799.999924298376 34800.011698823917 20134799.999826774001 8699985538.134864807129 5799996143.033913612366 20099999.988451600075 60463.542794096 2024-06-02T13:01:37.409902+00:00 20134799.998787648976 20134799.998787600547 20134799.999859448522 34800.010336049803 20134799.999768421054 8699985384.749130249023 5799996063.909672737122 20099999.988451600075 60463.542805693 2024-06-02T13:01:38.411850+00:00 20134800.000598561019 20134800.000598512590 20134799.999935798347 34800.012146959838 20134799.999912135303 8699985943.141841888428 5799996349.094025611877 20099999.988451600075 60463.542817767 2024-06-02T13:01:39.455055+00:00 20134799.999975647777 20134799.999975599349 20134800.000014487654 34800.011524046364 20134800.000020619482 8699985625.043565750122 5799996194.565125465393 20099999.988451600075 60463.542828780 2024-06-02T13:01:40.406542+00:00 20134799.998148649931 20134799.998148601502 20134800.000108774751 34800.009697049427 20134800.000038642436 8699985671.213554382324 5799996218.401154518127 20099999.988451600075 60463.542840397 2024-06-02T13:01:41.410338+00:00 20134800.003418136388 20134800.003418087959 20134800.000268805772 34800.014966536546 20134800.000397048891 8699986705.832733154297 5799996750.644236564636 20099999.988451600075 60463.542851944 2024-06-02T13:01:42.407945+00:00 20134800.000010859221 20134800.000010810792 20134800.000084988773 34800.011559260471 20134800.000074151903 8699985074.925672531128 5799995921.736754417419 20099999.988451600075 60463.542863562 2024-06-02T13:01:43.411722+00:00 20134800.000919200480 20134800.000919152051 20134800.000034205616 34800.012467599714 20134800.000016510487 8699985104.372755050659 5799995934.058554649353 20099999.988451600075 60463.542875099 2024-06-02T13:01:44.408606+00:00 20134799.997797638178 20134799.997797586024 20134800.000074416399 34800.009346036488 20134800.000110942870 8699984669.314817428589 5799995720.464163780212 20099999.988451600075 60463.542886673 2024-06-02T13:01:45.408505+00:00 20134800.000022176653 20134800.000022128224 20134800.000027798116 34800.011570576935 20134800.000051446259 8699985793.866426467896 5799996280.261102676392 20099999.988451600075 60463.542898242 2024-06-02T13:01:46.408130+00:00 20134800.000046737492 20134800.000046689063 20134800.000060509890 34800.011595137912 20134800.000040486455 8699985810.007425308228 5799996287.874816894531 20099999.988451600075 60463.542909845 2024-06-02T13:01:47.410594+00:00 20134800.001198321581 20134800.001198273152 20134800.000050064176 34800.012746721542 20134800.000151049346 8699985819.059125900269 5799996297.007480621338 20099999.988451600075 60463.542921281 2024-06-02T13:01:48.398721+00:00 20134799.999378599226 20134799.999378550798 20134799.999944869429 34800.010926999399 20134799.999952383339 8699985196.187433242798 5799995977.293836593628 20099999.988451600075 60463.542933007 2024-06-02T13:01:49.411832+00:00 20134799.999604135752 20134799.999604087323 20134799.999936632812 34800.011152534797 20134799.999888055027 8699985513.123022079468 5799996133.081401824951 20099999.988451600075 60463.542944554 2024-06-02T13:01:50.409455+00:00 20134800.001238819212 20134800.001238770783 20134799.999774124473 34800.012787218693 20134799.999786648899 8699985616.378911972046 5799996180.484001159668 20099999.988451600075 60463.542956152 2024-06-02T13:01:51.411513+00:00 20134799.999415762722 20134799.999415714294 20134799.999907817692 34800.010964161884 20134799.999998852611 8699984905.192667007446 5799995833.732799530029 20099999.988451600075 60463.542967727 2024-06-02T13:01:52.411668+00:00 20134799.999009177089 20134799.999009128660 20134799.999809946865 34800.010557576839 20134799.999820586294 8699985161.576139450073 5799995954.496737480164 20099999.988451600075 60463.542979294 2024-06-02T13:01:53.410948+00:00 20134800.001727245748 20134800.001727197319 20134799.999914042652 34800.013275646117 20134800.000028196722 8699985541.334800720215 5799996153.026494026184 20099999.988451600075 60463.542990856 2024-06-02T13:01:54.410002+00:00 20134799.999613568187 20134799.999613519758 20134800.000088334084 34800.011161967508 20134800.000219423324 8699984700.325756072998 5799995740.489754676819 20099999.988451600075 60463.543002285 2024-06-02T13:01:55.397452+00:00 20134799.999973449856 20134799.999973401427 20134800.000146444887 34800.011521848603 20134800.000216547400 8699984944.718950271606 5799995862.566496849060 20099999.988451600075 60463.543014016 2024-06-02T13:01:56.410999+00:00 20134799.999784592539 20134799.999784544110 20134800.000105973333 34800.011332992755 20134800.000170569867 8699985039.397268295288 5799995907.989856719971 20099999.988451600075 60463.543025618 2024-06-02T13:01:57.413419+00:00 20134799.999708626419 20134799.999708574265 20134800.000134974718 34800.011257024627 20134800.000175911933 8699985193.496385574341 5799995985.262101173401 20099999.988451600075 60463.543037195 2024-06-02T13:01:58.413642+00:00 20134800.000598747283 20134800.000598698854 20134800.000075295568 34800.012147148933 20134800.000065602362 8699985400.769989013672 5799996084.302635192871 20099999.988451600075 60463.543048811 2024-06-02T13:01:59.417295+00:00 20134799.998494215310 20134799.998494166881 20134800.000024586916 34800.010042616886 20134800.000047665089 8699985118.112258911133 5799995942.226417541504 20099999.988451600075 60463.543060270 2024-06-02T13:02:00.407360+00:00 20134800.000205975026 20134800.000205926597 20134799.999902661890 34800.011754376399 20134799.999816592783 8699985872.054580688477 5799996309.569553375244 20099999.988451600075 60463.543071870 2024-06-02T13:02:01.409592+00:00 20134800.000697217882 20134800.000697169453 20134800.000009316951 34800.012245617727 20134800.000074990094 8699985722.571563720703 5799996245.594536781311 20099999.988451600075 60463.543083449 2024-06-02T13:02:02.410006+00:00 20134799.999355465174 20134799.999355416745 20134799.999856468290 34800.010903866183 20134799.999821189791 8699985359.609096527100 5799996053.538305282593 20099999.988451600075 60463.543094845 2024-06-02T13:02:03.394672+00:00 20134800.001086819917 20134800.001086771488 20134800.000029038638 34800.012635221516 20134800.000121571124 8699985641.031345367432 5799996206.765291213989 20099999.988451600075 60463.543106422 2024-06-02T13:02:04.394847+00:00 20134799.996159717441 20134799.996159669012 20134799.999944359064 34800.007708116653 20134799.999932829291 8699985082.348445892334 5799995919.559714317322 20099999.988451600075 60463.543118018 2024-06-02T13:02:05.396757+00:00 20134800.003935165703 20134800.003935117275 20134799.999881431460 34800.015483565308 20134799.999822173268 8699986983.200838088989 5799996865.375223159790 20099999.988451600075 60463.543129591 2024-06-02T13:02:06.396635+00:00 20134799.998915541917 20134799.998915493488 20134800.000121653080 34800.010463941384 20134800.000091493130 8699984978.214466094971 5799995874.103732109070 20099999.988451600075 60463.543141352 2024-06-02T13:02:07.412839+00:00 20134800.001511000097 20134800.001510947943 20134800.000152543187 34800.013059398465 20134800.000164326280 8699985625.883010864258 5799996200.972589492798 20099999.988451600075 60463.543152894 2024-06-02T13:02:08.410062+00:00 20134799.998402662575 20134799.998402614146 20134800.000203665346 34800.009951061598 20134800.000350791961 8699984950.190143585205 5799995870.895689010620 20099999.988451600075 60463.543164313 2024-06-02T13:02:09.396638+00:00 20134800.000931300223 20134800.000931251794 20134800.000115823001 34800.012479700461 20134800.000146284699 8699985823.688596725464 5799996299.123737335205 20099999.988451600075 60463.543176105 2024-06-02T13:02:10.415492+00:00 20134799.999155152589 20134799.999155104160 20134799.999952122569 34800.010703551190 20134799.999835483730 8699985375.574272155762 5799996062.116455078125 20099999.988451600075 60463.543187564 2024-06-02T13:02:11.405507+00:00 20134799.999027393758 20134799.999027345330 20134799.999936882406 34800.010575793218 20134799.999821566045 8699985777.042615890503 5799996262.270788192749 20099999.988451600075 60463.543199126 2024-06-02T13:02:12.404513+00:00 20134800.002359677106 20134800.002359628677 20134799.999935198575 34800.013908077075 20134799.999866884202 8699986227.799821853638 5799996489.537554740906 20099999.988451600075 60463.543210690 2024-06-02T13:02:13.403614+00:00 20134799.999640934169 20134799.999640885741 20134800.000151041895 34800.011189333702 20134800.000157941133 8699985064.694011688232 5799995920.112061500549 20099999.988451600075 60463.543222209 2024-06-02T13:02:14.398875+00:00 20134800.001183677465 20134800.001183629036 20134800.000026650727 34800.012732078889 20134799.999987985939 8699985299.569780349731 5799996030.468467712402 20099999.988451600075 60463.543233757 2024-06-02T13:02:15.396574+00:00 20134799.999073989689 20134799.999073941261 20134799.999933101237 34800.010622390400 20134799.999996464700 8699984705.875799179077 5799995733.974731445312 20099999.988451600075 60463.543245319 2024-06-02T13:02:16.395594+00:00 20134799.999486219138 20134799.999486170709 20134799.999650109559 34800.011034620082 20134799.999605223536 8699985051.528413772583 5799995890.499320983887 20099999.988451600075 60463.543256907 2024-06-02T13:02:17.396769+00:00 20134799.997350696474 20134799.997350648046 20134799.999842505902 34800.008899096014 20134799.999927394092 8699985184.501964569092 5799995970.409982681274 20099999.988451600075 60463.543268477 2024-06-02T13:02:18.396422+00:00 20134800.002166729420 20134800.002166680992 20134799.999890189618 34800.013715130961 20134799.999963127077 8699986417.617778778076 5799996588.456639289856 20099999.988451600075 60463.543280052 2024-06-02T13:02:19.396443+00:00 20134799.999682024121 20134799.999681975693 20134799.999942809343 34800.011230425880 20134799.999882731587 8699985302.237819671631 5799996027.416966438293 20099999.988451600075 60463.543291663 2024-06-02T13:02:20.399655+00:00 20134799.999967452139 20134799.999967403710 20134800.000041801482 34800.011515851002 20134799.999999511987 8699985468.762306213379 5799996115.544967651367 20099999.988451600075 60463.543303423 2024-06-02T13:02:21.415691+00:00 20134800.000125985593 20134800.000125937164 20134800.000024501234 34800.011674386733 20134800.000000156462 8699985498.833826065063 5799996130.607606887817 20099999.988451600075 60463.543314774 2024-06-02T13:02:22.396490+00:00 20134799.999603323638 20134799.999603275210 20134800.000039462000 34800.011151725354 20134799.999955277890 8699985456.391620635986 5799996107.516623497009 20099999.988451600075 60463.543326345 2024-06-02T13:02:23.396226+00:00 20134800.000894043595 20134800.000893995166 20134799.999981354922 34800.012442442501 20134799.999967385083 8699985653.933717727661 5799996206.792016983032 20099999.988451600075 60463.543337920 2024-06-02T13:02:24.396312+00:00 20134800.002405714244 20134800.002405665815 20134799.999994661659 34800.013954115631 20134799.999838966876 8699985196.518848419189 5799995972.733798980713 20099999.988451600075 60463.543349497 2024-06-02T13:02:25.396535+00:00 20134799.997723735869 20134799.997723687440 20134800.000104941428 34800.009272134921 20134800.000092051923 8699984034.093849182129 5799995402.066597938538 20099999.988451600075 60463.543361128 2024-06-02T13:02:26.401490+00:00 20134800.001307073981 20134800.001307025552 20134799.999991014600 34800.012855474313 20134799.999971788377 8699985192.936267852783 5799995976.476691246033 20099999.988451600075 60463.543372636 2024-06-02T13:02:27.395705+00:00 20134799.997084580362 20134799.997084528208 20134800.000047415495 34800.008632978555 20134800.000117093325 8699984551.759206771851 5799995661.942612648010 20099999.988451600075 60463.543384217 2024-06-02T13:02:28.396346+00:00 20134800.000046793371 20134800.000046744943 20134799.999855037779 34800.011595193952 20134799.999827194959 8699985973.010473251343 5799996360.489102363586 20099999.988451600075 60463.543395807 2024-06-02T13:02:29.397698+00:00 20134800.001710329205 20134800.001710277051 20134800.000075627118 34800.013258727522 20134800.000087402761 8699985915.659963607788 5799996342.655915260315 20099999.988451600075 60463.543407365 2024-06-02T13:02:30.396307+00:00 20134799.999866627157 20134799.999866578728 20134800.000078164041 34800.011415027060 20134800.000006929040 8699985131.339197158813 5799995947.142410278320 20099999.988451600075 60463.543418945 2024-06-02T13:02:31.396824+00:00 20134799.999916229397 20134799.999916180968 20134800.000096444041 34800.011464630625 20134800.000135123730 8699985227.240545272827 5799996000.434550285339 20099999.988451600075 60463.543430525 2024-06-02T13:02:32.397348+00:00 20134800.000466994941 20134800.000466946512 20134800.000120528042 34800.012015395099 20134800.000106118619 8699985320.609592437744 5799996045.910552024841 20099999.988451600075 60463.543442091 2024-06-02T13:02:33.396640+00:00 20134800.001060098410 20134800.001060046256 20134800.000172741711 34800.012608496603 20134800.000190041959 8699985172.528982162476 5799995975.367060661316 20099999.988451600075 60463.543453670 2024-06-02T13:02:34.397085+00:00 20134799.999249443412 20134799.999249394983 20134799.999937955290 34800.010797844414 20134799.999885935336 8699984669.718667984009 5799995711.290753364563 20099999.988451600075 60463.543465466 2024-06-02T13:02:35.416296+00:00 20134799.997526120394 20134799.997526071966 20134800.000081740320 34800.009074519112 20134800.000099904835 8699985050.734254837036 5799995910.713902473450 20099999.988451600075 60463.543476833 2024-06-02T13:02:36.398341+00:00 20134800.002082604915 20134800.002082556486 20134800.000084165484 34800.013631004622 20134800.000231705606 8699986310.201894760132 5799996545.939423561096 20099999.988451600075 60463.543488386 2024-06-02T13:02:37.396541+00:00 20134799.998576443642 20134799.998576395214 20134799.999943308532 34800.010124844252 20134799.999842122197 8699985293.316701889038 5799996021.264229774475 20099999.988451600075 60463.543499974 2024-06-02T13:02:38.397698+00:00 20134800.000897794962 20134800.000897746533 20134799.999938681722 34800.012446195295 20134799.999982777983 8699985981.916385650635 5799996371.424804687500 20099999.988451600075 60463.543511548 2024-06-02T13:02:39.397756+00:00 20134799.999245882034 20134799.999245833606 20134799.999887574464 34800.010794282673 20134799.999950870872 8699985468.951856613159 5799996113.613038063049 20099999.988451600075 60463.543523108 2024-06-02T13:02:40.396548+00:00 20134800.001829437912 20134800.001829389483 20134799.999843090773 34800.013377837269 20134799.999892245978 8699985797.503068923950 5799996275.445983886719 20099999.988451600075 60463.543534674 2024-06-02T13:02:41.395819+00:00 20134799.999639220536 20134799.999639172107 20134799.999871276319 34800.011187621225 20134799.999922484159 8699984792.626861572266 5799995774.267790794373 20099999.988451600075 60463.543546258 2024-06-02T13:02:42.396650+00:00 20134800.001237332821 20134800.001237284392 20134799.999995902181 34800.012785734078 20134800.000059742481 8699984945.106447219849 5799995856.226738929749 20099999.988451600075 60463.543557828 2024-06-02T13:02:43.396384+00:00 20134799.999709192663 20134799.999709144235 20134799.999847922474 34800.011257593957 20134799.999766904861 8699984286.265211105347 5799995514.604434967041 20099999.988451600075 60463.543569410 2024-06-02T13:02:44.397007+00:00 20134799.997642531991 20134799.997642479837 20134800.000028539449 34800.009190930257 20134800.000072758645 8699984417.127511978149 5799995592.779607772827 20099999.988451600075 60463.543581147 2024-06-02T13:02:45.411104+00:00 20134800.000993192196 20134800.000993143767 20134800.000026449561 34800.012541593285 20134800.000125035644 8699985582.562242507935 5799996177.675170898438 20099999.988451600075 60463.543592690 2024-06-02T13:02:46.408389+00:00 20134799.998323574662 20134799.998323526233 20134799.999969918281 34800.009871974937 20134799.999980948865 8699985110.067121505737 5799995935.424014091492 20099999.988451600075 60463.543604253 2024-06-02T13:02:47.407490+00:00 20134800.000630967319 20134800.000630918890 20134799.999969143420 34800.012179367208 20134799.999908503145 8699985911.730506896973 5799996333.237021446228 20099999.988451600075 60463.543615843 2024-06-02T13:02:48.408839+00:00 20134800.000464003533 20134800.000463955104 20134800.000030253083 34800.012012404579 20134800.000100698322 8699985625.272914886475 5799996198.016376495361 20099999.988451600075 60463.543627485 2024-06-02T13:02:49.414723+00:00 20134799.998220968992 20134799.998220920563 20134799.999935701489 34800.009769370612 20134800.000092886388 8699985366.820672988892 5799996068.464802742004 20099999.988451600075 60463.543638899 2024-06-02T13:02:50.400821+00:00 20134800.001357465982 20134800.001357417554 20134800.000015735626 34800.012905867603 20134800.000041712075 8699986229.304859161377 5799996497.574555397034 20099999.988451600075 60463.543650437 2024-06-02T13:02:51.397777+00:00 20134800.001893792301 20134800.001893743873 20134800.000049632043 34800.013442192183 20134799.999957408756 8699985572.694633483887 5799996165.756856918335 20099999.988451600075 60463.543662051 2024-06-02T13:02:52.401206+00:00 20134799.999665636569 20134799.999665588140 20134800.000050481409 34800.011214037993 20134799.999972108752 8699984672.166503906250 5799995716.105319976807 20099999.988451600075 60463.543673760 2024-06-02T13:02:53.412837+00:00 20134799.999521587044 20134799.999521534890 20134800.000052373856 34800.011069985303 20134800.000059053302 8699984844.510622024536 5799995805.900073051453 20099999.988451600075 60463.543685315 2024-06-02T13:02:54.411217+00:00 20134799.999556880444 20134799.999556832016 20134800.000021316111 34800.011105280893 20134799.999974910170 8699985121.289937973022 5799995940.783807754517 20099999.988451600075 60463.543696855 2024-06-02T13:02:55.408289+00:00 20134800.001761063933 20134800.001761015505 20134799.999942325056 34800.013309465634 20134799.999901570380 8699985326.080366134644 5799996040.123173713684 20099999.988451600075 60463.543708427 2024-06-02T13:02:56.408072+00:00 20134799.999615464360 20134799.999615415931 20134799.999962307513 34800.011163865325 20134799.999974101782 8699984420.961853027344 5799995590.586087226868 20099999.988451600075 60463.543719878 2024-06-02T13:02:57.397507+00:00 20134799.997211016715 20134799.997210968286 20134799.999988056719 34800.008759415716 20134800.000001959503 8699984581.408538818359 5799995671.970067024231 20099999.988451600075 60463.543731628 2024-06-02T13:02:58.412667+00:00 20134800.000907056034 20134800.000907003880 20134799.999962147325 34800.012455454256 20134799.999833520502 8699985997.297140121460 5799996372.896053314209 20099999.988451600075 60463.543743207 2024-06-02T13:02:59.413062+00:00 20134799.999276764691 20134799.999276716262 20134800.000039178878 34800.010825165213 20134800.000220835209 8699985537.536746978760 5799996159.154027938843 20099999.988451600075 60463.543754770 2024-06-02T13:03:00.412164+00:00 20134800.000068768859 20134800.000068720430 20134799.999976370484 34800.011617167409 20134799.999995343387 8699985867.351055145264 5799996314.665751457214 20099999.988451600075 60463.543766291 2024-06-02T13:03:01.407527+00:00 20134800.000782746822 20134800.000782698393 20134800.000029362738 34800.012331146754 20134799.999970871955 8699985867.546190261841 5799996313.743677139282 20099999.988451600075 60463.543777748 2024-06-02T13:03:02.397478+00:00 20134799.998516187072 20134799.998516138643 20134800.000040691346 34800.010064587943 20134800.000013303012 8699985479.075664520264 5799996121.276363372803 20099999.988451600075 60463.543789330 2024-06-02T13:03:03.398107+00:00 20134800.002089135349 20134800.002089086920 20134799.999964307994 34800.013637534277 20134799.999900121242 8699986238.093572616577 5799996496.069316864014 20099999.988451600075 60463.543801004 2024-06-02T13:03:04.406740+00:00 20134800.000561449677 20134800.000561401248 20134800.000022526830 34800.012109849660 20134800.000062279403 8699985190.440233230591 5799995978.999242782593 20099999.988451600075 60463.543812457 2024-06-02T13:03:05.396340+00:00 20134800.000042051077 20134800.000042002648 20134799.999994456768 34800.011590451511 20134800.000104982406 8699984904.270994186401 5799995837.693961143494 20099999.988451600075 60463.543824160 2024-06-02T13:03:06.407460+00:00 20134799.996143758297 20134799.996143709868 20134800.000074084848 34800.007692158513 20134800.000013731420 8699984873.957187652588 5799995818.734935760498 20099999.988451600075 60463.543835618 2024-06-02T13:03:07.397402+00:00 20134800.000696994364 20134800.000696945935 20134800.000022213906 34800.012245393271 20134799.999902550131 8699986870.442289352417 5799996812.344887733459 20099999.988451600075 60463.543847190 2024-06-02T13:03:08.397208+00:00 20134800.004356075078 20134800.004356026649 20134800.000140950084 34800.015904473948 20134800.000153671950 8699986529.751741409302 5799996652.463030815125 20099999.988451600075 60463.543858774 2024-06-02T13:03:09.398022+00:00 20134799.998625393957 20134799.998625341803 20134800.000097695738 34800.010173792223 20134800.000036835670 8699984443.717718124390 5799995604.577895164490 20099999.988451600075 60463.543870335 2024-06-02T13:03:10.396881+00:00 20134799.999416634440 20134799.999416586012 20134800.000051211566 34800.010965035442 20134799.999903701246 8699985137.381166458130 5799995945.862305641174 20099999.988451600075 60463.543881909 2024-06-02T13:03:11.396923+00:00 20134800.000524420291 20134800.000524371862 20134800.000126007944 34800.012072820922 20134800.000060793012 8699985488.070173263550 5799996127.752357482910 20099999.988451600075 60463.543893487 2024-06-02T13:03:12.397291+00:00 20134799.999186195433 20134799.999186147004 20134800.000061813742 34800.010734596239 20134799.999969262630 8699985285.567077636719 5799996022.687093734741 20099999.988451600075 60463.543905035 2024-06-02T13:03:13.394996+00:00 20134800.000963136554 20134800.000963088125 20134800.000145237893 34800.012511536137 20134800.000138513744 8699985723.100122451782 5799996248.505657196045 20099999.988451600075 60463.543916691 2024-06-02T13:03:14.402102+00:00 20134799.998102549464 20134799.998102501035 20134799.999956775457 34800.009650948792 20134799.999851509929 8699985290.305147171021 5799996020.149790763855 20099999.988451600075 60463.543928222 2024-06-02T13:03:15.398382+00:00 20134800.000336337835 20134800.000336289406 20134800.000002425164 34800.011884736872 20134799.999990500510 8699986201.715185165405 5799996481.645989418030 20099999.988451600075 60463.543939793 2024-06-02T13:03:16.398081+00:00 20134800.000767458230 20134800.000767409801 20134800.000025857240 34800.012315859851 20134799.999950692058 8699986057.895343780518 5799996408.077402114868 20099999.988451600075 60463.543951354 2024-06-02T13:03:17.396931+00:00 20134799.999680936337 20134799.999680887908 20134799.999904710799 34800.011229336989 20134799.999856133014 8699985666.069152832031 5799996208.224297523499 20099999.988451600075 60463.543962915 2024-06-02T13:03:18.395849+00:00 20134800.001238513738 20134800.001238465309 20134799.999992940575 34800.012786913787 20134800.000051263720 8699985772.158735275269 5799996269.399554252625 20099999.988451600075 60463.543974496 2024-06-02T13:03:19.396516+00:00 20134799.997800156474 20134799.997800108045 20134800.000085722655 34800.009348556276 20134800.000151541084 8699985189.060668945312 5799995982.028805732727 20099999.988451600075 60463.543986057 2024-06-02T13:03:20.395336+00:00 20134800.000085495412 20134800.000085446984 20134799.999983042479 34800.011633894770 20134799.999951977283 8699986298.922428131104 5799996528.644411087036 20099999.988451600075 60463.543997654 2024-06-02T13:03:21.397313+00:00 20134799.999598890543 20134799.999598842114 20134799.999843373895 34800.011147289501 20134799.999684106559 8699986224.789405822754 5799996480.416695594788 20099999.988451600075 60463.544009252 2024-06-02T13:03:22.399333+00:00 20134799.999903075397 20134799.999903026968 20134800.000077567995 34800.011451475606 20134800.000137545168 8699986392.915578842163 5799996583.373048782349 20099999.988451600075 60463.544020804 2024-06-02T13:03:23.397433+00:00 20134799.999773912132 20134799.999773859978 20134799.999991688877 34800.011322310354 20134799.999926529825 8699986458.421508789062 5799996607.333738327026 20099999.988451600075 60463.544032364 2024-06-02T13:03:24.396279+00:00 20134799.999825228006 20134799.999825179577 20134800.000036835670 34800.011373629779 20134800.000029634684 8699986587.773654937744 5799996676.305777549744 20099999.988451600075 60463.544043945 2024-06-02T13:03:25.396834+00:00 20134800.000688072294 20134800.000688023865 20134799.999980874360 34800.012236472714 20134799.999857608229 8699986665.183105468750 5799996707.842787742615 20099999.988451600075 60463.544055507 2024-06-02T13:03:26.395764+00:00 20134799.999935746193 20134799.999935697764 20134800.000127293169 34800.011484147777 20134800.000079534948 8699986364.221509933472 5799996566.608978271484 20099999.988451600075 60463.544067211 2024-06-02T13:03:27.407041+00:00 20134800.001221664250 20134800.001221615821 20134799.999837435782 34800.012770063433 20134799.999744050205 8699986396.468236923218 5799996568.753786087036 20099999.988451600075 60463.544078684 2024-06-02T13:03:28.398297+00:00 20134800.000294256955 20134800.000294208527 20134799.999989364296 34800.011842656029 20134800.000071793795 8699985722.767364501953 5799996245.559295654297 20099999.988451600075 60463.544090236 2024-06-02T13:03:29.396399+00:00 20134799.999451316893 20134799.999451268464 20134799.999966483563 34800.010999715923 20134799.999959472567 8699985565.606151580811 5799996162.298570632935 20099999.988451600075 60463.544101795 2024-06-02T13:03:30.395100+00:00 20134799.999944683164 20134799.999944634736 20134799.999921303242 34800.011493084916 20134799.999884624034 8699985816.959081649780 5799996284.856462478638 20099999.988451600075 60463.544113391 2024-06-02T13:03:31.396985+00:00 20134800.000554297119 20134800.000554244965 20134799.999917592853 34800.012102695335 20134799.999949701130 8699985820.291275024414 5799996289.234021186829 20099999.988451600075 60463.544124952 2024-06-02T13:03:32.395855+00:00 20134800.000263102353 20134800.000263053924 20134799.999902319163 34800.011811500844 20134800.000038564205 8699985475.486082077026 5799996120.534085273743 20099999.988451600075 60463.544136528 2024-06-02T13:03:33.396056+00:00 20134800.000715091825 20134800.000715039670 20134799.999857138842 34800.012263489931 20134799.999937333167 8699985294.992990493774 5799996026.069561958313 20099999.988451600075 60463.544148106 2024-06-02T13:03:34.396393+00:00 20134799.999999590218 20134799.999999541789 20134799.999960601330 34800.011547989314 20134800.000113196671 8699984879.516866683960 5799995825.659249305725 20099999.988451600075 60463.544159683 2024-06-02T13:03:35.396614+00:00 20134799.996830344200 20134799.996830295771 20134799.999979000539 34800.008378745806 20134800.000005092472 8699984852.029615402222 5799995807.411245346069 20099999.988451600075 60463.544171252 2024-06-02T13:03:36.396154+00:00 20134800.002535380423 20134800.002535331994 20134800.000028595328 34800.014083780166 20134800.000095251948 8699986463.800149917603 5799996617.053097724915 20099999.988451600075 60463.544182832 2024-06-02T13:03:37.396708+00:00 20134800.002424418926 20134800.002424370497 20134799.999924946576 34800.013972819368 20134799.999912269413 8699985181.762203216553 5799995968.409862518311 20099999.988451600075 60463.544194395 2024-06-02T13:03:38.395707+00:00 20134799.997525881976 20134799.997525833547 20134800.000044271350 34800.009074282905 20134800.000120032579 8699983954.011878967285 5799995363.191461563110 20099999.988451600075 60463.544205975 2024-06-02T13:03:39.396275+00:00 20134800.000859096646 20134800.000859048218 20134799.999923650175 34800.012407497044 20134799.999786902219 8699985184.673824310303 5799995964.641936302185 20099999.988451600075 60463.544217552 2024-06-02T13:03:40.396480+00:00 20134799.995492573828 20134799.995492525399 20134799.999976620078 34800.007040972640 20134799.999835640192 8699984732.799104690552 5799995740.735387802124 20099999.988451600075 60463.544229124 2024-06-02T13:03:41.396298+00:00 20134800.002438843250 20134800.002438794822 20134800.000009600073 34800.013987243125 20134799.999987591058 8699986987.221675872803 5799996874.278043746948 20099999.988451600075 60463.544240705 2024-06-02T13:03:42.396930+00:00 20134800.001089349389 20134800.001089300960 20134799.999875918031 34800.012637748114 20134799.999793183059 8699985740.257461547852 5799996242.695540428162 20099999.988451600075 60463.544252266 2024-06-02T13:03:43.395809+00:00 20134799.998369753361 20134799.998369704932 20134800.000108659267 34800.009918153330 20134800.000169061124 8699985177.410886764526 5799995976.933852195740 20099999.988451600075 60463.544263843 2024-06-02T13:03:44.395987+00:00 20134800.002319540828 20134800.002319492400 20134800.000184930861 34800.013867939997 20134800.000163678080 8699986060.150947570801 5799996418.079604148865 20099999.988451600075 60463.544275514 2024-06-02T13:03:45.404396+00:00 20134800.000507876277 20134800.000507824123 20134800.000151984394 34800.012056274390 20134800.000016219914 8699985009.975847244263 5799995886.847927093506 20099999.988451600075 60463.544286998 2024-06-02T13:03:46.396642+00:00 20134799.997549753636 20134799.997549705207 20134800.000046622008 34800.009098152834 20134799.999983698130 8699984802.563470840454 5799995781.786730766296 20099999.988451600075 60463.544298575 2024-06-02T13:03:47.396902+00:00 20134800.001068286598 20134800.001068238169 20134800.000020470470 34800.012616687251 20134800.000100720674 8699986044.134822845459 5799996407.448321342468 20099999.988451600075 60463.544310140 2024-06-02T13:03:48.396116+00:00 20134800.000647548586 20134800.000647500157 20134800.000007335097 34800.012195947485 20134800.000085826963 8699985510.461605072021 5799996139.991147994995 20099999.988451600075 60463.544321719 2024-06-02T13:03:49.396502+00:00 20134799.996236421168 20134799.996236372739 20134800.000020828098 34800.007784821944 20134800.000103820115 8699985200.659185409546 5799995985.839554786682 20099999.988451600075 60463.544333444 2024-06-02T13:03:50.409562+00:00 20134800.003681898117 20134800.003681849688 20134799.999998927116 34800.015230296944 20134800.000055775046 8699987061.355773925781 5799996914.185993194580 20099999.988451600075 60463.544344967 2024-06-02T13:03:51.405154+00:00 20134799.999980162829 20134799.999980114400 20134800.000060681254 34800.011528562907 20134799.999978233129 8699985263.227666854858 5799996011.890937805176 20099999.988451600075 60463.544356474 2024-06-02T13:03:52.399311+00:00 20134800.000507950783 20134800.000507902354 20134800.000003185123 34800.012056349246 20134800.000079654157 8699985280.610277175903 5799996024.808168411255 20099999.988451600075 60463.544368032 2024-06-02T13:03:53.398017+00:00 20134799.997729647905 20134799.997729599476 20134800.000018842518 34800.009278048499 20134800.000054042786 8699985031.384414672852 5799995899.128152847290 20099999.988451600075 60463.544379795 2024-06-02T13:03:54.414287+00:00 20134800.001831296831 20134800.001831248403 20134800.000044483691 34800.013379697251 20134800.000113286078 8699986185.088088989258 5799996478.448515892029 20099999.988451600075 60463.544391331 2024-06-02T13:03:55.411025+00:00 20134800.000105228275 20134800.000105179846 20134799.999979782850 34800.011653626985 20134799.999989066273 8699985272.483299255371 5799996016.970296859741 20099999.988451600075 60463.544402888 2024-06-02T13:03:56.409487+00:00 20134800.000943489373 20134800.000943440944 20134800.000027395785 34800.012491889232 20134800.000060547143 8699985220.742446899414 5799995994.078209877014 20099999.988451600075 60463.544414462 2024-06-02T13:03:57.409494+00:00 20134799.996963687241 20134799.996963638812 20134800.000065665692 34800.008512086948 20134800.000212728977 8699984785.496028900146 5799995782.795883178711 20099999.988451600075 60463.544426034 2024-06-02T13:03:58.409331+00:00 20134800.002546831965 20134800.002546783537 20134799.999842498451 34800.014095232531 20134799.999865207821 8699986275.416437149048 5799996513.275932312012 20099999.988451600075 60463.544437560 2024-06-02T13:03:59.405177+00:00 20134799.998263210058 20134799.998263161629 20134799.999869048595 34800.009811609161 20134799.999971564859 8699984911.351209640503 5799995835.674931526184 20099999.988451600075 60463.544449187 2024-06-02T13:04:00.409789+00:00 20134799.998731896281 20134799.998731847852 20134800.000052176416 34800.010280296214 20134800.000152878463 8699985766.778150558472 5799996270.943135261536 20099999.988451600075 60463.544460787 2024-06-02T13:04:01.411976+00:00 20134800.002568770200 20134800.002568721771 20134799.999963134527 34800.014117170482 20134799.999930806458 8699986411.501676559448 5799996584.051887512207 20099999.988451600075 60463.544472198 2024-06-02T13:04:02.397935+00:00 20134799.997425939888 20134799.997425891459 20134799.999939180911 34800.008974340475 20134799.999851141125 8699985089.922492980957 5799995919.942829132080 20099999.988451600075 60463.544483769 2024-06-02T13:04:03.397608+00:00 20134800.003680489957 20134800.003680441529 20134800.000021718442 34800.015228891658 20134799.999914374202 8699986381.223583221436 5799996568.228153228760 20099999.988451600075 60463.544495330 2024-06-02T13:04:04.396535+00:00 20134799.999437734485 20134799.999437686056 20134800.000006455928 34800.010986133151 20134800.000075407326 8699984562.461584091187 5799995665.556934356689 20099999.988451600075 60463.544506937 2024-06-02T13:04:05.399352+00:00 20134799.998598981649 20134799.998598933220 20134799.999997302890 34800.010147382382 20134800.000007454306 8699984821.049648284912 5799995792.019514083862 20099999.988451600075 60463.544518669 2024-06-02T13:04:06.413034+00:00 20134800.000905085355 20134800.000905036926 20134799.999997768551 34800.012453484153 20134800.000017087907 8699985522.983398437500 5799996143.387784004211 20099999.988451600075 60463.544530225 2024-06-02T13:04:07.411469+00:00 20134799.998660530895 20134799.998660482466 20134799.999998535961 34800.010208931002 20134800.000105854124 8699985086.549654006958 5799995928.869649887085 20099999.988451600075 60463.544541662 2024-06-02T13:04:08.399597+00:00 20134800.000429857522 20134800.000429809093 20134799.999980032444 34800.011978256065 20134800.000085316598 8699985726.806993484497 5799996248.142531394958 20099999.988451600075 60463.544553280 2024-06-02T13:04:09.403433+00:00 20134799.999097738415 20134799.999097689986 20134799.999905582517 34800.010646139126 20134799.999789863825 8699985488.707620620728 5799996116.782374382019 20099999.988451600075 60463.544564766 2024-06-02T13:04:10.395795+00:00 20134800.002053163946 20134800.002053115517 20134799.999919962138 34800.013601562925 20134799.999854978174 8699985905.158283233643 5799996327.720793724060 20099999.988451600075 60463.544576355 2024-06-02T13:04:11.397113+00:00 20134799.999229561538 20134799.999229513109 20134799.999814569950 34800.010777962154 20134799.999727014452 8699984814.288434982300 5799995776.954057693481 20099999.988451600075 60463.544587914 2024-06-02T13:04:12.395742+00:00 20134799.999721944332 20134799.999721895903 20134799.999946925789 34800.011270343894 20134799.999941095710 8699985127.131912231445 5799995942.295863151550 20099999.988451600075 60463.544599591 2024-06-02T13:04:13.404623+00:00 20134799.998392257839 20134799.998392209411 20134800.000085081905 34800.009940658820 20134800.000124737620 8699985275.751499176025 5799996024.257425308228 20099999.988451600075 60463.544611053 2024-06-02T13:04:14.394946+00:00 20134800.001395639032 20134800.001395590603 20134800.000056583434 34800.012944039241 20134799.999941553921 8699986104.808879852295 5799996431.153357505798 20099999.988451600075 60463.544622655 2024-06-02T13:04:15.397351+00:00 20134799.999554079026 20134799.999554030597 20134800.000072356313 34800.011102478260 20134799.999976668507 8699985471.277896881104 5799996115.850958824158 20099999.988451600075 60463.544634232 2024-06-02T13:04:16.397623+00:00 20134800.001619517803 20134800.001619469374 20134800.000104609877 34800.013167917714 20134800.000131811947 8699985720.497859954834 5799996246.925330162048 20099999.988451600075 60463.544645838 2024-06-02T13:04:17.400442+00:00 20134800.000238306820 20134800.000238258392 20134800.000078510493 34800.011786706447 20134800.000121463090 8699984967.126321792603 5799995869.808323860168 20099999.988451600075 60463.544657361 2024-06-02T13:04:18.395956+00:00 20134799.998556260020 20134799.998556211591 20134799.999853271991 34800.010104659741 20134799.999711837620 8699984819.078512191772 5799995778.716594696045 20099999.988451600075 60463.544668937 2024-06-02T13:04:19.396125+00:00 20134799.999927148223 20134799.999927099794 20134799.999915227294 34800.011475547617 20134799.999897658825 8699985502.435792922974 5799996128.137846946716 20099999.988451600075 60463.544680553 2024-06-02T13:04:20.399846+00:00 20134799.999135080725 20134799.999135032296 20134799.999979715794 34800.010683479304 20134800.000023365021 8699985478.926141738892 5799996121.620832443237 20099999.988451600075 60463.544692092 2024-06-02T13:04:21.396721+00:00 20134799.999090451747 20134799.999090403318 20134799.999983534217 34800.010638853048 20134799.999957911670 8699985925.844612121582 5799996342.352884292603 20099999.988451600075 60463.544703669 2024-06-02T13:04:22.397022+00:00 20134800.000073015690 20134800.000072967261 20134800.000056426972 34800.011621415048 20134800.000122267753 8699986374.378171920776 5799996573.467723846436 20099999.988451600075 60463.544715240 2024-06-02T13:04:23.396683+00:00 20134800.002133984119 20134800.002133935690 20134799.999918259680 34800.013682384531 20134799.999839518219 8699986347.667497634888 5799996548.331155776978 20099999.988451600075 60463.544726807 2024-06-02T13:04:24.396075+00:00 20134799.997184690088 20134799.997184637934 20134799.999942779541 34800.008733088471 20134799.999981779605 8699985259.363601684570 5799996010.106825828552 20099999.988451600075 60463.544738383 2024-06-02T13:04:25.396270+00:00 20134800.001526400447 20134800.001526352018 20134799.999920714647 34800.013074801966 20134799.999994911253 8699986591.284727096558 5799996676.614521980286 20099999.988451600075 60463.544749957 2024-06-02T13:04:26.396274+00:00 20134800.001667480916 20134800.001667432487 20134799.999988567084 34800.013215882340 20134800.000043362379 8699985836.166841506958 5799996301.074392318726 20099999.988451600075 60463.544761538 2024-06-02T13:04:27.396882+00:00 20134799.998368427157 20134799.998368378729 20134799.999944604933 34800.009916827788 20134799.999843932688 8699984963.417505264282 5799995856.390191078186 20099999.988451600075 60463.544773167 2024-06-02T13:04:28.401587+00:00 20134799.999157313257 20134799.999157264829 20134800.000095423311 34800.010705714441 20134800.000176340342 8699985806.041000366211 5799996291.552234649658 20099999.988451600075 60463.544784709 2024-06-02T13:04:29.398869+00:00 20134800.002522699535 20134800.002522651106 20134800.000161293894 34800.014071100843 20134800.000208210200 8699986280.601406097412 5799996530.160399436951 20099999.988451600075 60463.544796261 2024-06-02T13:04:30.396933+00:00 20134799.999241400510 20134799.999241352081 20134799.999979328364 34800.010789802109 20134799.999945115298 8699985071.305269241333 5799995914.550047874451 20099999.988451600075 60463.544807832 2024-06-02T13:04:31.396687+00:00 20134799.998062964529 20134799.998062916100 20134799.999962069094 34800.009611366128 20134800.000000603497 8699985433.776229858398 5799996098.097533226013 20099999.988451600075 60463.544819404 2024-06-02T13:04:32.396532+00:00 20134800.003966830671 20134800.003966782242 20134800.000009186566 34800.015515229774 20134800.000053297728 8699986380.949373245239 5799996573.879700660706 20099999.988451600075 60463.544830979 2024-06-02T13:04:33.396616+00:00 20134799.998525291681 20134799.998525243253 20134799.999888129532 34800.010073693440 20134799.999854166061 8699984387.399473190308 5799995568.807547569275 20099999.988451600075 60463.544842551 2024-06-02T13:04:34.396463+00:00 20134800.000775389373 20134800.000775340945 20134799.999999169260 34800.012323788826 20134799.999996591359 8699985069.656366348267 5799995915.870423316956 20099999.988451600075 60463.544854122 2024-06-02T13:04:35.396149+00:00 20134799.997613161802 20134799.997613113374 20134800.000096477568 34800.009161561320 20134800.000175137073 8699984733.375017166138 5799995755.169065475464 20099999.988451600075 60463.544865711 2024-06-02T13:04:36.397405+00:00 20134799.999769978225 20134799.999769929796 20134800.000070445240 34800.011318378813 20134799.999995220453 8699985940.113731384277 5799996351.041984558105 20099999.988451600075 60463.544877287 2024-06-02T13:04:37.397629+00:00 20134800.000756870955 20134800.000756822526 20134799.999960809946 34800.012305270058 20134799.999782927334 8699986103.085786819458 5799996423.682415962219 20099999.988451600075 60463.544888851 2024-06-02T13:04:38.396761+00:00 20134800.001734931022 20134800.001734882593 20134800.000029198825 34800.013283332053 20134800.000112649053 8699985706.232730865479 5799996238.994362831116 20099999.988451600075 60463.544900423 2024-06-02T13:04:39.396591+00:00 20134799.997231658548 20134799.997231610119 20134799.999880336225 34800.008780060074 20134799.999997448176 8699984830.565700531006 5799995796.360765457153 20099999.988451600075 60463.544911992 2024-06-02T13:04:40.396122+00:00 20134800.001047361642 20134800.001047313213 20134799.999957539141 34800.012595761327 20134799.999857001007 8699986099.245090484619 5799996424.848527908325 20099999.988451600075 60463.544923579 2024-06-02T13:04:41.397217+00:00 20134799.999952342361 20134799.999952293932 20134800.000169951469 34800.011500741100 20134800.000105664134 8699985687.211601257324 5799996229.192714691162 20099999.988451600075 60463.544935201 2024-06-02T13:04:42.401368+00:00 20134799.999903693795 20134799.999903645366 20134800.000071659684 34800.011452093822 20134800.000086445361 8699985760.009418487549 5799996264.790770530701 20099999.988451600075 60463.544946708 2024-06-02T13:04:43.395573+00:00 20134799.999142207205 20134799.999142158777 20134800.000121474266 34800.010690608287 20134800.000205624849 8699985828.573362350464 5799996304.038573265076 20099999.988451600075 60463.544958398 2024-06-02T13:04:44.405594+00:00 20134800.004144668579 20134800.004144616425 20134800.000259488821 34800.015693066758 20134800.000352200121 8699986368.538814544678 5799996580.128595352173 20099999.988451600075 60463.544970052 2024-06-02T13:04:45.412502+00:00 20134799.999303176999 20134799.999303128570 20134800.000188920647 34800.010851577244 20134800.000321809202 8699984425.787406921387 5799995607.486694335938 20099999.988451600075 60463.544981612 2024-06-02T13:04:46.411275+00:00 20134800.000885467976 20134800.000885419548 20134799.999885570258 34800.012433867785 20134799.999946311116 8699984765.291870117188 5799995761.593184471130 20099999.988451600075 60463.544993201 2024-06-02T13:04:47.412566+00:00 20134800.000673029572 20134800.000672981143 20134799.999916046858 34800.012221430035 20134799.999957881868 8699984294.776319503784 5799995526.817467689514 20099999.988451600075 60463.545004733 2024-06-02T13:04:48.408957+00:00 20134799.996789384633 20134799.996789336205 20134799.999850168824 34800.008337783373 20134799.999873273075 8699983870.392604827881 5799995311.100225448608 20099999.988451600075 60463.545016309 2024-06-02T13:04:49.409120+00:00 20134800.001332860440 20134800.001332808286 20134799.999937601388 34800.012881258590 20134799.999765809625 8699985435.258872985840 5799996089.055741310120 20099999.988451600075 60463.545027866 2024-06-02T13:04:50.407631+00:00 20134799.999227896333 20134799.999227847904 20134799.999890815467 34800.010776294796 20134799.999887410551 8699984758.225217819214 5799995755.605646133423 20099999.988451600075 60463.545039475 2024-06-02T13:04:51.410681+00:00 20134800.000403083861 20134800.000403035432 20134799.999793607742 34800.011951483575 20134799.999808441848 8699985023.387775421143 5799995884.896477699280 20099999.988451600075 60463.545051038 2024-06-02T13:04:52.409679+00:00 20134800.000203263015 20134800.000203214586 20134799.999991919845 34800.011751662714 20134800.000106371939 8699984780.634115219116 5799995775.933499336243 20099999.988451600075 60463.545062572 2024-06-02T13:04:53.406214+00:00 20134799.996357657015 20134799.996357608587 20134799.999928500503 34800.007906057843 20134799.999951910228 8699984655.112094879150 5799995706.736543655396 20099999.988451600075 60463.545074188 2024-06-02T13:04:54.409831+00:00 20134800.000627741218 20134800.000627692789 20134800.000033520162 34800.012176141026 20134800.000021833926 8699986474.849199295044 5799996619.518576622009 20099999.988451600075 60463.545085609 2024-06-02T13:04:55.396638+00:00 20134800.001886483282 20134800.001886434853 20134800.000083360821 34800.013434884590 20134800.000068724155 8699986184.320747375488 5799996476.208062171936 20099999.988451600075 60463.545097197 2024-06-02T13:04:56.397854+00:00 20134799.998463332653 20134799.998463284224 20134800.000191438943 34800.010011731662 20134800.000205140561 8699985290.869394302368 5799996035.166404724121 20099999.988451600075 60463.545108794 2024-06-02T13:04:57.399826+00:00 20134800.001580875367 20134800.001580826938 20134800.000172022730 34800.013129274826 20134800.000111356378 8699986192.480556488037 5799996482.064361572266 20099999.988451600075 60463.545120467 2024-06-02T13:04:58.408338+00:00 20134799.997880313545 20134799.997880265117 20134800.000107869506 34800.009428712103 20134800.000161964446 8699985452.300989151001 5799996114.083189010620 20099999.988451600075 60463.545132045 2024-06-02T13:04:59.408640+00:00 20134800.003276906908 20134800.003276858479 20134800.000022787601 34800.014825306542 20134800.000037565827 8699986549.452875137329 5799996657.475868225098 20099999.988451600075 60463.545143669 2024-06-02T13:05:00.412975+00:00 20134799.999583177269 20134799.999583128840 20134800.000070173293 34800.011131578169 20134800.000188779086 8699984934.269300460815 5799995856.184629440308 20099999.988451600075 60463.545155520 2024-06-02T13:05:01.436893+00:00 20134800.000672552735 20134800.000672504306 20134800.000076729804 34800.012220953497 20134800.000144165009 8699985163.360153198242 5799995968.871190071106 20099999.988451600075 60463.545166867 2024-06-02T13:05:02.417316+00:00 20134799.999707255512 20134799.999707207084 20134800.000039435923 34800.011255657257 20134800.000064086169 8699984870.218662261963 5799995818.963803291321 20099999.988451600075 60463.545178300 2024-06-02T13:05:03.405118+00:00 20134800.000173266977 20134800.000173218548 20134800.000020261854 34800.011721667121 20134799.999974936247 8699985027.728582382202 5799995894.004189491272 20099999.988451600075 60463.545189782 2024-06-02T13:05:04.397162+00:00 20134799.998962391168 20134799.998962339014 20134799.999995548278 34800.010510789303 20134799.999967873096 8699984952.985721588135 5799995856.338479995728 20099999.988451600075 60463.545201348 2024-06-02T13:05:05.396446+00:00 20134800.000943139195 20134800.000943090767 20134799.999929539859 34800.012491538408 20134799.999903012067 8699985444.074941635132 5799996099.180424690247 20099999.988451600075 60463.545212907 2024-06-02T13:05:06.395173+00:00 20134799.998554173857 20134799.998554121703 20134799.999937653542 34800.010102572058 20134799.999892525375 8699984937.932912826538 5799995845.672477722168 20099999.988451600075 60463.545224503 2024-06-02T13:05:07.397080+00:00 20134800.001513544470 20134800.001513496041 20134799.999962184578 34800.013061943413 20134799.999989014119 8699985647.257043838501 5799996204.355039596558 20099999.988451600075 60463.545236088 2024-06-02T13:05:08.398031+00:00 20134799.998923152685 20134799.998923104256 20134799.999877881259 34800.010471553884 20134799.999967485666 8699984849.984750747681 5799995804.821859359741 20099999.988451600075 60463.545247624 2024-06-02T13:05:09.394685+00:00 20134799.999629013240 20134799.999628964812 20134799.999822173268 34800.011177413406 20134799.999879546463 8699985304.169784545898 5799996028.250171661377 20099999.988451600075 60463.545259261 2024-06-02T13:05:10.400153+00:00 20134799.999539084733 20134799.999539032578 20134799.999884493649 34800.011087483123 20134799.999915659428 8699985401.510480880737 5799996078.425262451172 20099999.988451600075 60463.545270800 2024-06-02T13:05:11.397103+00:00 20134799.999788004905 20134799.999787956476 20134799.999972093850 34800.011336406082 20134799.999952550977 8699985614.299907684326 5799996186.357174873352 20099999.988451600075 60463.545282426 2024-06-02T13:05:12.401623+00:00 20134799.999787479639 20134799.999787431210 20134800.000003192574 34800.011335878247 20134800.000059172511 8699985712.069110870361 5799996239.684239387512 20099999.988451600075 60463.545293932 2024-06-02T13:05:13.395763+00:00 20134800.000112023205 20134800.000111974776 20134800.000149641186 34800.011660422038 20134800.000234223902 8699985851.051729202271 5799996316.469421386719 20099999.988451600075 60463.545305527 2024-06-02T13:05:14.397497+00:00 20134800.002378471196 20134800.002378419042 20134800.000015765429 34800.013926869397 20134799.999961175025 8699985834.661331176758 5799996296.897143363953 20099999.988451600075 60463.545317098 2024-06-02T13:05:15.397211+00:00 20134799.997581779957 20134799.997581731528 20134800.000097829849 34800.009130179045 20134800.000124260783 8699984698.662494659424 5799995735.692922592163 20099999.988451600075 60463.545328663 2024-06-02T13:05:16.396495+00:00 20134800.001705203205 20134800.001705154777 20134799.999979328364 34800.013253603429 20134800.000030953437 8699985899.797512054443 5799996332.372673034668 20099999.988451600075 60463.545340240 2024-06-02T13:05:17.396737+00:00 20134799.999581124634 20134799.999581076205 20134800.000058814883 34800.011129526094 20134800.000112459064 8699985073.992420196533 5799995922.866193771362 20099999.988451600075 60463.545351811 2024-06-02T13:05:18.396445+00:00 20134799.999443769455 20134799.999443721026 20134800.000018656254 34800.010992168121 20134800.000021040440 8699985288.922090530396 5799996026.521875381470 20099999.988451600075 60463.545363373 2024-06-02T13:05:19.395427+00:00 20134800.000517431647 20134800.000517383218 20134800.000011987984 34800.012065830510 20134799.999997798353 8699985572.820518493652 5799996167.502593040466 20099999.988451600075 60463.545374958 2024-06-02T13:05:20.396363+00:00 20134800.000466208905 20134800.000466160476 20134800.000051524490 34800.012014608343 20134800.000085487962 8699985359.719011306763 5799996064.605608940125 20099999.988451600075 60463.545386539 2024-06-02T13:05:21.396956+00:00 20134799.999376602471 20134799.999376554042 20134800.000092249364 34800.010925001938 20134800.000196229666 8699985120.622446060181 5799995949.671569824219 20099999.988451600075 60463.545398109 2024-06-02T13:05:22.396598+00:00 20134799.998523168266 20134799.998523119837 20134800.000010374933 34800.010071568511 20134799.999948468059 8699985489.598608016968 5799996123.836216926575 20099999.988451600075 60463.545409703 2024-06-02T13:05:23.398308+00:00 20134800.002428479493 20134800.002428431064 20134800.000008054078 34800.013976880902 20134799.999979544431 8699986212.741556167603 5799996486.702529907227 20099999.988451600075 60463.545421273 2024-06-02T13:05:24.398000+00:00 20134800.000521268696 20134800.000521220267 20134800.000056255609 34800.012069669727 20134800.000052165240 8699985034.908805847168 5799995900.812044143677 20099999.988451600075 60463.545432826 2024-06-02T13:05:25.396134+00:00 20134799.998302664608 20134799.998302616179 20134800.000007700175 34800.009851064133 20134800.000010475516 8699984774.288516998291 5799995768.764870643616 20099999.988451600075 60463.545444407 2024-06-02T13:05:26.396704+00:00 20134800.001182235777 20134800.001182187349 20134800.000071305782 34800.012730637522 20134800.000190507621 8699985657.760255813599 5799996218.002154350281 20099999.988451600075 60463.545455992 2024-06-02T13:05:27.397694+00:00 20134799.998157452792 20134799.998157404363 20134799.999979022890 34800.009705851466 20134800.000087901950 8699985063.045875549316 5799995916.369632720947 20099999.988451600075 60463.545467563 2024-06-02T13:05:28.397439+00:00 20134800.001686152071 20134800.001686103642 20134800.000028353184 34800.013234552549 20134800.000231184065 8699985998.120138168335 5799996389.876963615417 20099999.988451600075 60463.545479161 2024-06-02T13:05:29.399542+00:00 20134799.998507991433 20134799.998507943004 20134799.999976694584 34800.010056390362 20134800.000048853457 8699985142.466470718384 5799995954.452926635742 20099999.988451600075 60463.545490702 2024-06-02T13:05:30.396606+00:00 20134800.002276130021 20134800.002276081592 20134799.999971788377 34800.013824530048 20134800.000040158629 8699985891.612430572510 5799996328.663663864136 20099999.988451600075 60463.545502270 2024-06-02T13:05:31.396136+00:00 20134799.998948235065 20134799.998948186636 20134799.999956220388 34800.010496635659 20134800.000057168305 8699984720.574138641357 5799995743.853255271912 20099999.988451600075 60463.545513838 2024-06-02T13:05:32.395604+00:00 20134799.999922145158 20134799.999922096729 20134799.999998666346 34800.011470544290 20134800.000000543892 8699985235.671854019165 5799995999.042668342590 20099999.988451600075 60463.545525471 2024-06-02T13:05:33.400723+00:00 20134799.998340953141 20134799.998340904713 20134800.000073470175 34800.009889352856 20134800.000115413219 8699985293.690553665161 5799996032.838404655457 20099999.988451600075 60463.545537176 2024-06-02T13:05:34.411983+00:00 20134800.001522153616 20134800.001522105187 20134800.000041127205 34800.013070554822 20134800.000066965818 8699986166.931512832642 5799996467.440180778503 20099999.988451600075 60463.545548559 2024-06-02T13:05:35.395491+00:00 20134800.002187412232 20134800.002187363803 20134799.999905869365 34800.013735813904 20134799.999944016337 8699985372.321523666382 5799996065.012280464172 20099999.988451600075 60463.545560182 2024-06-02T13:05:36.399704+00:00 20134799.998668652028 20134799.998668603599 20134799.999993856996 34800.010217052477 20134799.999923601747 8699984268.706413269043 5799995512.354157447815 20099999.988451600075 60463.545571718 2024-06-02T13:05:37.396485+00:00 20134799.998401895165 20134799.998401846737 20134799.999920941889 34800.009950294952 20134799.999846313149 8699984907.007104873657 5799995828.284158706665 20099999.988451600075 60463.545583321 2024-06-02T13:05:38.398950+00:00 20134800.000932708383 20134800.000932659954 20134799.999758373946 34800.012481109057 20134799.999642781913 8699985640.067165374756 5799996186.333626747131 20099999.988451600075 60463.545594873 2024-06-02T13:05:39.397064+00:00 20134799.999455489218 20134799.999455440789 20134799.999751467258 34800.011003889769 20134799.999682374299 8699985033.487066268921 5799995884.693249702454 20099999.988451600075 60463.545606438 2024-06-02T13:05:40.396219+00:00 20134800.000629678369 20134800.000629629940 20134799.999931268394 34800.012178077195 20134799.999895915389 8699985224.097682952881 5799995988.896211624146 20099999.988451600075 60463.545618077 2024-06-02T13:05:41.401812+00:00 20134799.997233703732 20134799.997233655304 20134800.000075679272 34800.008782105309 20134799.999968428165 8699984898.041421890259 5799995828.889411926270 20099999.988451600075 60463.545629593 2024-06-02T13:05:42.396812+00:00 20134800.000982571393 20134800.000982519239 20134800.000142384320 34800.012530969514 20134800.000143587589 8699986373.185062408447 5799996573.759528160095 20099999.988451600075 60463.545641170 2024-06-02T13:05:43.397114+00:00 20134799.999977845699 20134799.999977797270 20134800.000128343701 34800.011526245515 20134800.000133875757 8699985918.351753234863 5799996345.938200950623 20099999.988451600075 60463.545652733 2024-06-02T13:05:44.396136+00:00 20134800.001931816339 20134800.001931767911 20134800.000156816095 34800.013480217378 20134800.000147994608 8699986012.017122268677 5799996393.359189987183 20099999.988451600075 60463.545664453 2024-06-02T13:05:45.408754+00:00 20134800.001006849110 20134800.001006800681 20134800.000059321523 34800.012555249668 20134799.999926261604 8699985105.520137786865 5799995930.871777534485 20099999.988451600075 60463.545676040 2024-06-02T13:05:46.409869+00:00 20134799.998148649931 20134799.998148601502 20134800.000040911138 34800.009697051093 20134800.000030111521 8699984632.134965896606 5799995698.506269454956 20099999.988451600075 60463.545687622 2024-06-02T13:05:47.410571+00:00 20134800.000094559044 20134800.000094510615 20134800.000001821667 34800.011642958867 20134799.999964606017 8699985569.033937454224 5799996164.226417541504 20099999.988451600075 60463.545699199 2024-06-02T13:05:48.410750+00:00 20134800.000416047871 20134800.000415999442 20134799.999908622354 34800.011964447593 20134799.999963615090 8699985497.813531875610 5799996128.574980735779 20099999.988451600075 60463.545710778 2024-06-02T13:05:49.411204+00:00 20134799.999059114605 20134799.999059066176 20134799.999981854111 34800.010607514545 20134800.000037446618 8699985238.738256454468 5799996002.113616943359 20099999.988451600075 60463.545722335 2024-06-02T13:05:50.409699+00:00 20134800.001297738403 20134800.001297689974 20134800.000067707151 34800.012846137419 20134800.000050935894 8699985740.750820159912 5799996253.681966781616 20099999.988451600075 60463.545733869 2024-06-02T13:05:51.406281+00:00 20134800.000255152583 20134800.000255104154 20134799.999978777021 34800.011803554255 20134799.999898415059 8699985096.985443115234 5799995925.444225311279 20099999.988451600075 60463.545745480 2024-06-02T13:05:52.409514+00:00 20134799.998751834035 20134799.998751785606 20134800.000103186816 34800.010300233596 20134800.000168513507 8699985006.842439651489 5799995891.626766204834 20099999.988451600075 60463.545757039 2024-06-02T13:05:53.408143+00:00 20134800.000090923160 20134800.000090874732 20134799.999890029430 34800.011639324512 20134799.999790046364 8699985603.130815505981 5799996174.001548767090 20099999.988451600075 60463.545768674 2024-06-02T13:05:54.413402+00:00 20134800.000924434513 20134800.000924386084 20134800.000019147992 34800.012472834816 20134799.999974280596 8699985545.012952804565 5799996152.619089126587 20099999.988451600075 60463.545780153 2024-06-02T13:05:55.405258+00:00 20134799.999429840595 20134799.999429792166 20134799.999950051308 34800.010978239916 20134799.999909762293 8699985091.663349151611 5799995923.255970001221 20099999.988451600075 60463.545791781 2024-06-02T13:05:56.409878+00:00 20134799.998090893030 20134799.998090844601 20134800.000003982335 34800.009639291740 20134800.000039484352 8699985339.818197250366 5799996052.738502502441 20099999.988451600075 60463.545803369 2024-06-02T13:05:57.411094+00:00 20134800.001911476254 20134800.001911427826 20134799.999829150736 34800.013459875539 20134799.999837547541 8699986302.325916290283 5799996525.578220367432 20099999.988451600075 60463.545814788 2024-06-02T13:05:58.397666+00:00 20134799.998733159155 20134799.998733110726 20134799.999907109886 34800.010281559807 20134799.999972566962 8699985207.815780639648 5799995983.949110984802 20099999.988451600075 60463.545826369 2024-06-02T13:05:59.398286+00:00 20134800.001328326762 20134800.001328278333 20134799.999937266111 34800.012876726774 20134799.999890502542 8699985840.110212326050 5799996296.676854133606 20099999.988451600075 60463.545837929 2024-06-02T13:06:00.397073+00:00 20134799.997372284532 20134799.997372236103 20134800.000012647361 34800.008920683365 20134799.999976526946 8699985160.200311660767 5799995960.306262969971 20099999.988451600075 60463.545849634 2024-06-02T13:06:01.408427+00:00 20134800.000380069017 20134800.000380020589 20134799.999970834702 34800.011928469758 20134799.999948725104 8699986471.759544372559 5799996614.927467346191 20099999.988451600075 60463.545861257 2024-06-02T13:06:02.412586+00:00 20134800.000535193831 20134800.000535145402 20134799.999908778816 34800.012083592504 20134799.999901082367 8699986254.928174972534 5799996504.526763916016 20099999.988451600075 60463.545872821 2024-06-02T13:06:03.411718+00:00 20134800.000025354326 20134800.000025305897 20134799.999841194600 34800.011573754702 20134799.999770499766 8699985924.437513351440 5799996333.840470314026 20099999.988451600075 60463.545884292 2024-06-02T13:06:04.402835+00:00 20134800.002622462809 20134800.002622414380 20134799.999958503991 34800.014170862247 20134799.999954476953 8699985849.425569534302 5799996304.000186920166 20099999.988451600075 60463.545895859 2024-06-02T13:06:05.402178+00:00 20134799.997346915305 20134799.997346866876 20134800.000013511628 34800.008895316605 20134800.000042315573 8699984528.723320007324 5799995647.308969497681 20099999.988451600075 60463.545907343 2024-06-02T13:06:06.394395+00:00 20134799.999954313040 20134799.999954260886 20134800.000004176050 34800.011502711357 20134799.999947745353 8699985883.631759643555 5799996320.822808265686 20099999.988451600075 60463.545918921 2024-06-02T13:06:07.394805+00:00 20134800.002274252474 20134800.002274204046 20134800.000007953495 34800.013822652836 20134799.999997742474 8699985883.112499237061 5799996322.646475791931 20099999.988451600075 60463.545930568 2024-06-02T13:06:08.401059+00:00 20134799.998957566917 20134799.998957518488 20134800.000026065856 34800.010505967635 20134799.999906234443 8699984760.529598236084 5799995757.542092323303 20099999.988451600075 60463.545942215 2024-06-02T13:06:09.407377+00:00 20134800.000129722059 20134800.000129673630 20134800.000022463500 34800.011678123054 20134799.999966409057 8699985314.940412521362 5799996037.254827499390 20099999.988451600075 60463.545953692 2024-06-02T13:06:10.398964+00:00 20134799.998849324882 20134799.998849276453 20134799.999904043972 34800.010397724618 20134799.999806303531 8699985217.301269531250 5799995981.764163017273 20099999.988451600075 60463.545965303 2024-06-02T13:06:11.402206+00:00 20134800.000777211040 20134800.000777162611 20134800.000003620982 34800.012325611118 20134799.999982375652 8699985755.950609207153 5799996258.425213813782 20099999.988451600075 60463.545976856 2024-06-02T13:06:12.400344+00:00 20134800.000106185675 20134800.000106137246 20134800.000104717910 34800.011654585694 20134800.000133089721 8699985420.829175949097 5799996097.144175529480 20099999.988451600075 60463.545988516 2024-06-02T13:06:13.407776+00:00 20134800.000785909593 20134800.000785861164 20134799.999947626144 34800.012334308376 20134799.999930098653 8699985381.615427017212 5799996069.079374313354 20099999.988451600075 60463.546000131 2024-06-02T13:06:14.411346+00:00 20134800.001269876957 20134800.001269828528 20134799.999971069396 34800.012818277784 20134800.000047303736 8699984944.296678543091 5799995855.303611755371 20099999.988451600075 60463.546011751 2024-06-02T13:06:15.415261+00:00 20134799.995013535023 20134799.995013486594 20134799.999977901578 34800.006561934926 20134799.999888252467 8699984301.923913955688 5799995527.489992141724 20099999.988451600075 60463.546023127 2024-06-02T13:06:16.398199+00:00 20134800.002228960395 20134800.002228911966 20134800.000031050295 34800.013777361222 20134800.000034719706 8699986816.708293914795 5799996790.985020637512 20099999.988451600075 60463.546034803 2024-06-02T13:06:17.406939+00:00 20134799.999557431787 20134799.999557383358 20134800.000092864037 34800.011105830235 20134800.000170547515 8699985703.681940078735 5799996240.131400108337 20099999.988451600075 60463.546046274 2024-06-02T13:06:18.398031+00:00 20134800.000350512564 20134800.000350464135 20134800.000196110457 34800.011898911100 20134800.000191647559 8699986000.868919372559 5799996389.603952407837 20099999.988451600075 60463.546057837 2024-06-02T13:06:19.397145+00:00 20134800.001807864755 20134800.001807816327 20134800.000211030245 34800.013356264011 20134800.000335004181 8699985961.360069274902 5799996375.822713851929 20099999.988451600075 60463.546069432 2024-06-02T13:06:20.398948+00:00 20134799.999426577240 20134799.999426525086 20134800.000040203333 34800.010974975361 20134799.999986808747 8699985083.400583267212 5799995922.334847450256 20099999.988451600075 60463.546080979 2024-06-02T13:06:21.396538+00:00 20134800.000884193927 20134800.000884145498 20134799.999992314726 34800.012432595497 20134799.999985974282 8699985413.779617309570 5799996087.489585876465 20099999.988451600075 60463.546092694 2024-06-02T13:06:22.408781+00:00 20134800.001057036221 20134800.001056987792 20134800.000047303736 34800.012605437048 20134800.000220157206 8699984959.112314224243 5799995869.913552284241 20099999.988451600075 60463.546104160 2024-06-02T13:06:23.399421+00:00 20134799.997483350337 20134799.997483301908 20134799.999963160604 34800.009031750757 20134799.999950338155 8699984414.824535369873 5799995586.527183532715 20099999.988451600075 60463.546115909 2024-06-02T13:06:24.414553+00:00 20134799.998870633543 20134799.998870585114 20134799.999944888055 34800.010419034261 20134799.999917499721 8699985692.722442626953 5799996224.107920646667 20099999.988451600075 60463.546127310 2024-06-02T13:06:25.399609+00:00 20134799.999850839376 20134799.999850790948 20134799.999950069934 34800.011399241106 20134800.000016327947 8699986202.108846664429 5799996482.918898582458 20099999.988451600075 60463.546138873 2024-06-02T13:06:26.398661+00:00 20134799.999234154820 20134799.999234106392 20134799.999819066375 34800.010782555059 20134799.999665446579 8699986223.802152633667 5799996479.145458221436 20099999.988451600075 60463.546150666 2024-06-02T13:06:27.417524+00:00 20134800.002787295729 20134800.002787247300 20134799.999972883612 34800.014335694752 20134799.999910335988 8699986549.486560821533 5799996652.191546440125 20099999.988451600075 60463.546162105 2024-06-02T13:06:28.405852+00:00 20134799.998980488628 20134799.998980440199 20134799.999893996865 34800.010528887993 20134799.999945916235 8699985146.279417037964 5799995952.070486068726 20099999.988451600075 60463.546173657 2024-06-02T13:06:29.403977+00:00 20134799.999072771519 20134799.999072723091 20134799.999918784946 34800.010621171619 20134799.999915573746 8699985578.636152267456 5799996166.984523773193 20099999.988451600075 60463.546185191 2024-06-02T13:06:30.400529+00:00 20134800.002635933459 20134800.002635885030 20134800.000042930245 34800.014184335232 20134800.000083617866 8699986047.714624404907 5799996408.525577545166 20099999.988451600075 60463.546196711 2024-06-02T13:06:31.395846+00:00 20134799.999096445739 20134799.999096397310 20134800.000089131296 34800.010644844668 20134800.000161834061 8699984760.373151779175 5799995768.113883018494 20099999.988451600075 60463.546208297 2024-06-02T13:06:32.396881+00:00 20134799.999276347458 20134799.999276299030 20134799.999949749559 34800.010824747347 20134799.999940257519 8699985219.811204910278 5799995988.600480079651 20099999.988451600075 60463.546219874 2024-06-02T13:06:33.397145+00:00 20134799.999582763761 20134799.999582711607 20134800.000007994473 34800.011131161984 20134799.999996528029 8699985572.268444061279 5799996167.173812866211 20099999.988451600075 60463.546231446 2024-06-02T13:06:34.396934+00:00 20134800.001954317093 20134800.001954268664 20134800.000124212354 34800.013502716247 20134800.000164605677 8699985822.085144042969 5799996299.085305213928 20099999.988451600075 60463.546243008 2024-06-02T13:06:35.395878+00:00 20134799.999171961099 20134799.999171912670 20134800.000073626637 34800.010720361344 20134800.000023078173 8699984876.230175018311 5799995820.260923385620 20099999.988451600075 60463.546254599 2024-06-02T13:06:36.397350+00:00 20134800.000548582524 20134800.000548534095 20134800.000065863132 34800.012096983985 20134800.000028196722 8699985343.907026290894 5799996054.312581062317 20099999.988451600075 60463.546266263 2024-06-02T13:06:37.405127+00:00 20134799.997599843889 20134799.997599795461 20134800.000053677708 34800.009148244579 20134800.000085510314 8699985095.442548751831 5799995932.468454360962 20099999.988451600075 60463.546277768 2024-06-02T13:06:38.399119+00:00 20134800.002303525805 20134800.002303477377 20134799.999895427376 34800.013851925120 20134799.999807775021 8699986293.264066696167 5799996519.806792259216 20099999.988451600075 60463.546289470 2024-06-02T13:06:39.410171+00:00 20134799.998967055231 20134799.998967006803 20134799.999909866601 34800.010515455309 20134799.999991007149 8699985081.750410079956 5799995921.684681892395 20099999.988451600075 60463.546300951 2024-06-02T13:06:40.402159+00:00 20134800.000673048198 20134800.000672999769 20134799.999875400215 34800.012221447483 20134799.999949127436 8699985544.649908065796 5799996151.389486312866 20099999.988451600075 60463.546312589 2024-06-02T13:06:41.407718+00:00 20134799.999429043382 20134799.999428994954 20134799.999935217202 34800.010977442405 20134800.000019382685 8699985144.544395446777 5799995954.263975143433 20099999.988451600075 60463.546324032 2024-06-02T13:06:42.396357+00:00 20134800.002003718168 20134800.002003669739 20134799.999957956374 34800.013552119621 20134799.999991402030 8699985419.914562225342 5799996090.783110618591 20099999.988451600075 60463.546335607 2024-06-02T13:06:43.396468+00:00 20134799.998375032097 20134799.998374983668 20134800.000085372478 34800.009923431135 20134800.000099062920 8699984412.450319290161 5799995591.536941528320 20099999.988451600075 60463.546347165 2024-06-02T13:06:44.395117+00:00 20134799.998415440321 20134799.998415391892 20134800.000214345753 34800.009963840508 20134800.000264044851 8699985313.679212570190 5799996049.025614738464 20099999.988451600075 60463.546358844 2024-06-02T13:06:45.404093+00:00 20134800.001630637795 20134800.001630589366 20134800.000053524971 34800.013179039415 20134800.000040836632 8699986181.131900787354 5799996473.451646804810 20099999.988451600075 60463.546370324 2024-06-02T13:06:46.395967+00:00 20134800.000688832253 20134800.000688783824 20134800.000069309026 34800.012237232047 20134800.000009465963 8699985374.379690170288 5799996068.768424987793 20099999.988451600075 60463.546382038 2024-06-02T13:06:47.408052+00:00 20134799.995795495808 20134799.995795447379 20134800.000079400837 34800.007343894562 20134800.000034179538 8699985092.212560653687 5799995928.714545249939 20099999.988451600075 60463.546393645 2024-06-02T13:06:48.410913+00:00 20134800.003002595156 20134800.003002546728 20134800.000117827207 34800.014550996922 20134800.000173725188 8699987240.932426452637 5799997008.888964653015 20099999.988451600075 60463.546405199 2024-06-02T13:06:49.409234+00:00 20134799.999157808721 20134799.999157760292 20134799.999900959432 34800.010706209003 20134799.999896898866 8699985742.056699752808 5799996247.916573524475 20099999.988451600075 60463.546416762 2024-06-02T13:06:50.408220+00:00 20134800.000621557236 20134800.000621508807 20134799.999918721616 34800.012169957328 20134799.999994698912 8699986116.333068847656 5799996439.129782676697 20099999.988451600075 60463.546428354 2024-06-02T13:06:51.409769+00:00 20134800.000852599740 20134800.000852551311 20134799.999834436923 34800.012400998356 20134799.999838847667 8699985731.046628952026 5799996239.992699623108 20099999.988451600075 60463.546439800 2024-06-02T13:06:52.398705+00:00 20134799.999607503414 20134799.999607451260 20134799.999855451286 34800.011155901644 20134799.999778006226 8699985228.967636108398 5799995986.418255805969 20099999.988451600075 60463.546451492 2024-06-02T13:06:53.408911+00:00 20134800.001580175012 20134800.001580126584 20134799.999897342175 34800.013128575003 20134799.999820809811 8699985376.782615661621 5799996062.109202384949 20099999.988451600075 60463.546463039 2024-06-02T13:06:54.406584+00:00 20134799.998620010912 20134799.998619962484 20134799.999958440661 34800.010168409317 20134800.000060472637 8699984553.079866409302 5799995660.243721008301 20099999.988451600075 60463.546474656 2024-06-02T13:06:55.410277+00:00 20134799.999733474106 20134799.999733425677 20134799.999929707497 34800.011281875362 20134799.999968044460 8699985184.083215713501 5799995971.894260406494 20099999.988451600075 60463.546486260 2024-06-02T13:06:56.412900+00:00 20134799.998757824302 20134799.998757775873 20134799.999974112958 34800.010306225369 20134799.999871920794 8699985317.880485534668 5799996034.787744522095 20099999.988451600075 60463.546497768 2024-06-02T13:06:57.407143+00:00 20134800.001947902143 20134800.001947853714 20134799.999994423240 34800.013496301137 20134800.000052411109 8699985942.132873535156 5799996354.434316635132 20099999.988451600075 60463.546509355 2024-06-02T13:06:58.408299+00:00 20134799.998106986284 20134799.998106937855 20134799.999949757010 34800.009655386159 20134799.999989330769 8699984926.946538925171 5799995844.212914466858 20099999.988451600075 60463.546520935 2024-06-02T13:06:59.408797+00:00 20134800.001240137964 20134800.001240089536 20134800.000138841569 34800.012788538414 20134800.000204183161 8699985917.620256423950 5799996348.501890182495 20099999.988451600075 60463.546532578 2024-06-02T13:07:00.414721+00:00 20134800.000549003482 20134800.000548955053 20134799.999937396497 34800.012097405197 20134799.999901622534 8699985305.785737991333 5799996029.977910041809 20099999.988451600075 60463.546544183 2024-06-02T13:07:01.417434+00:00 20134799.998235996813 20134799.998235948384 20134800.000064611435 34800.009784397596 20134800.000181682408 8699985033.755636215210 5799995905.632103919983 20099999.988451600075 60463.546555665 2024-06-02T13:07:02.409452+00:00 20134799.999959405512 20134799.999959357083 20134799.999964311719 34800.011507806805 20134799.999906361103 8699985916.610782623291 5799996335.587960243225 20099999.988451600075 60463.546567094 2024-06-02T13:07:03.396875+00:00 20134800.001166529953 20134800.001166481525 20134800.000003084540 34800.012714928627 20134799.999973453581 8699985946.758922576904 5799996353.457538604736 20099999.988451600075 60463.546578801 2024-06-02T13:07:04.408405+00:00 20134799.999185469002 20134799.999185420573 20134800.000099688768 34800.010733870426 20134800.000100187957 8699985352.833301544189 5799996061.775377273560 20099999.988451600075 60463.546590254 2024-06-02T13:07:05.397916+00:00 20134800.001073334366 20134800.001073285937 20134800.000180244446 34800.012621735557 20134800.000219389796 8699985871.587194442749 5799996326.119046211243 20099999.988451600075 60463.546601810 2024-06-02T13:07:06.396449+00:00 20134799.999599151313 20134799.999599099159 20134800.000049281865 34800.011147549609 20134800.000063557178 8699985375.947568893433 5799996071.806147575378 20099999.988451600075 60463.546613419 2024-06-02T13:07:07.399449+00:00 20134800.001226633787 20134800.001226585358 20134800.000141300261 34800.012775033087 20134800.000201284885 8699985617.400276184082 5799996198.271189689636 20099999.988451600075 60463.546624965 2024-06-02T13:07:08.397003+00:00 20134799.999955687672 20134799.999955639243 20134799.999999221414 34800.011504087306 20134799.999965824187 8699985060.763355255127 5799995910.141915321350 20099999.988451600075 60463.546636553 2024-06-02T13:07:09.398130+00:00 20134799.999930419028 20134799.999930370599 20134800.000110279769 34800.011478819921 20134800.000282097608 8699985099.688762664795 5799995942.782678604126 20099999.988451600075 60463.546648117 2024-06-02T13:07:10.397326+00:00 20134799.997861016542 20134799.997860968113 20134799.999924227595 34800.009409417216 20134799.999940961599 8699985125.678411483765 5799995941.563538551331 20099999.988451600075 60463.546659678 2024-06-02T13:07:11.396217+00:00 20134800.000817961991 20134800.000817913562 20134800.000092782080 34800.012366362069 20134800.000117529184 8699986212.037845611572 5799996492.100171089172 20099999.988451600075 60463.546671281 2024-06-02T13:07:12.398695+00:00 20134800.000282783061 20134800.000282730907 20134800.000070832670 34800.011831181451 20134800.000048890710 8699985845.157070159912 5799996305.799824714661 20099999.988451600075 60463.546682820 2024-06-02T13:07:13.395625+00:00 20134800.000416416675 20134800.000416368246 20134799.999972887337 34800.011964816280 20134799.999897122383 8699985720.496898651123 5799996237.146053314209 20099999.988451600075 60463.546694408 2024-06-02T13:07:14.396821+00:00 20134799.999990820885 20134799.999990772456 20134800.000018224120 34800.011539221588 20134800.000063601881 8699985497.125585556030 5799996132.397116661072 20099999.988451600075 60463.546705968 2024-06-02T13:07:15.395643+00:00 20134800.002030853182 20134800.002030804753 20134800.000092148781 34800.013579254679 20134800.000112418085 8699985529.931528091431 5799996150.834005355835 20099999.988451600075 60463.546717556 2024-06-02T13:07:16.396866+00:00 20134799.997912857682 20134799.997912809253 20134800.000062301755 34800.009461258531 20134799.999961540103 8699984561.921779632568 5799995660.542633056641 20099999.988451600075 60463.546729284 2024-06-02T13:07:17.410139+00:00 20134800.000829033554 20134800.000828985125 20134799.999970018864 34800.012377435123 20134799.999856758863 8699985616.802824020386 5799996183.617226600647 20099999.988451600075 60463.546740840 2024-06-02T13:07:18.408615+00:00 20134799.999683089554 20134799.999683041126 20134799.999897502363 34800.011231489952 20134799.999825347215 8699985166.642391204834 5799995957.228137969971 20099999.988451600075 60463.546752440 2024-06-02T13:07:19.410829+00:00 20134799.998751752079 20134799.998751703650 20134799.999965611845 34800.010300152586 20134799.999913539737 8699985281.123046875000 5799996018.143279075623 20099999.988451600075 60463.546763980 2024-06-02T13:07:20.407857+00:00 20134800.000284675509 20134800.000284627080 20134800.000020544976 34800.011833076940 20134799.999997794628 8699985908.526056289673 5799996335.355304718018 20099999.988451600075 60463.546775573 2024-06-02T13:07:21.409510+00:00 20134799.999378383160 20134799.999378334731 20134799.999850843102 34800.010926782961 20134799.999630581588 8699985742.260972976685 5799996236.922214508057 20099999.988451600075 60463.546787141 2024-06-02T13:07:22.408992+00:00 20134800.000475239009 20134800.000475190580 20134800.000021718442 34800.012023637551 20134800.000141657889 8699986008.952976226807 5799996391.563078880310 20099999.988451600075 60463.546798741 2024-06-02T13:07:23.411165+00:00 20134800.000651910901 20134800.000651862472 20134800.000004440546 34800.012200311576 20134799.999961726367 8699985773.811458587646 5799996266.495270729065 20099999.988451600075 60463.546810284 2024-06-02T13:07:24.408524+00:00 20134799.999812558293 20134799.999812509865 20134800.000053111464 34800.011360957396 20134800.000188369304 8699985490.935550689697 5799996134.500636100769 20099999.988451600075 60463.546821914 2024-06-02T13:07:25.413337+00:00 20134799.999988093972 20134799.999988045543 20134799.999981410801 34800.011536492755 20134800.000111140311 8699985561.398263931274 5799996166.514151573181 20099999.988451600075 60463.546833434 2024-06-02T13:07:26.408723+00:00 20134799.999922752380 20134799.999922700226 20134799.999964743853 34800.011471150632 20134799.999894116074 8699985551.122894287109 5799996152.333761215210 20099999.988451600075 60463.546845058 2024-06-02T13:07:27.413064+00:00 20134800.000138282776 20134800.000138234347 20134800.000130340457 34800.011686683996 20134800.000249151140 8699985636.170129776001 5799996209.650575637817 20099999.988451600075 60463.546856552 2024-06-02T13:07:28.406089+00:00 20134799.999262571335 20134799.999262522906 20134799.999878223985 34800.010810972002 20134799.999955099076 8699985572.704929351807 5799996165.665718078613 20099999.988451600075 60463.546868212 2024-06-02T13:07:29.413522+00:00 20134800.001037288457 20134800.001037240028 20134799.999912861735 34800.012585687808 20134799.999869618565 8699985853.621801376343 5799996302.562470436096 20099999.988451600075 60463.546879724 2024-06-02T13:07:30.408143+00:00 20134800.000257201493 20134800.000257153064 20134800.000046778470 34800.011805602509 20134800.000065047294 8699985364.229053497314 5799996066.009054183960 20099999.988451600075 60463.546891324 2024-06-02T13:07:31.410422+00:00 20134800.001186147332 20134800.001186095178 20134799.999981358647 34800.012734545729 20134799.999947436154 8699985208.911779403687 5799995983.449988365173 20099999.988451600075 60463.546902874 2024-06-02T13:07:32.408340+00:00 20134799.996953833848 20134799.996953785419 20134800.000087164342 34800.008502234770 20134800.000048492104 8699984650.263980865479 5799995708.336801528931 20099999.988451600075 60463.546914448 2024-06-02T13:07:33.408309+00:00 20134800.001523863524 20134800.001523815095 20134800.000028055161 34800.013072264606 20134799.999999485910 8699986214.144596099854 5799996488.235102653503 20099999.988451600075 60463.546925874 2024-06-02T13:07:34.395519+00:00 20134800.000314559788 20134800.000314511359 20134799.999994456768 34800.011862961357 20134799.999928656965 8699985442.420328140259 5799996099.421804428101 20099999.988451600075 60463.546937467 2024-06-02T13:07:35.397132+00:00 20134800.001210283488 20134800.001210235059 20134799.999901976436 34800.012758684956 20134799.999841362238 8699985267.673000335693 5799996008.410750389099 20099999.988451600075 60463.546949041 2024-06-02T13:07:36.397126+00:00 20134799.998007953167 20134799.998007901013 20134799.999900270253 34800.009556351259 20134799.999908037484 8699984616.513084411621 5799995685.608981132507 20099999.988451600075 60463.546960796 2024-06-02T13:07:37.412748+00:00 20134800.000442788005 20134800.000442735851 20134799.999894201756 34800.011991186322 20134799.999946516007 8699985548.677064895630 5799996153.294231414795 20099999.988451600075 60463.546972357 2024-06-02T13:07:38.411599+00:00 20134800.000459376723 20134800.000459328294 20134799.999918770045 34800.012007778016 20134799.999870158732 8699985277.380243301392 5799996014.464315414429 20099999.988451600075 60463.546983914 2024-06-02T13:07:39.410183+00:00 20134799.998501200229 20134799.998501151800 20134799.999877970666 34800.010049599936 20134799.999767895788 8699985006.392112731934 5799995874.709292411804 20099999.988451600075 60463.546995489 2024-06-02T13:07:40.410263+00:00 20134799.999218218029 20134799.999218169600 20134799.999873898923 34800.010766616884 20134799.999870482832 8699985704.132440567017 5799996227.853878974915 20099999.988451600075 60463.547006909 2024-06-02T13:07:41.396930+00:00 20134799.997499588877 20134799.997499540448 20134799.999964922667 34800.009047987427 20134800.000116094947 8699986032.037776947021 5799996402.040406227112 20099999.988451600075 60463.547018636 2024-06-02T13:07:42.410169+00:00 20134800.004830285907 20134800.004830237478 20134800.000026460737 34800.016378684370 20134800.000183746219 8699987285.884836196899 5799997031.782759666443 20099999.988451600075 60463.547030212 2024-06-02T13:07:43.410302+00:00 20134799.997916854918 20134799.997916806489 20134800.000023923814 34800.009465253956 20134799.999961707741 8699984877.670776367188 5799995818.424120903015 20099999.988451600075 60463.547041773 2024-06-02T13:07:44.409225+00:00 20134799.998531155288 20134799.998531106859 20134800.000004079193 34800.010079556661 20134800.000038318336 8699985952.851152420044 5799996359.206428527832 20099999.988451600075 60463.547053380 2024-06-02T13:07:45.412037+00:00 20134800.002803098410 20134800.002803049982 20134800.000071264803 34800.014351498845 20134800.000056799501 8699986674.976673126221 5799996721.039229393005 20099999.988451600075 60463.547064963 2024-06-02T13:07:46.412810+00:00 20134799.999917153269 20134799.999917104840 20134799.999986171722 34800.011465553805 20134799.999995484948 8699985310.843540191650 5799996036.417804718018 20099999.988451600075 60463.547076509 2024-06-02T13:07:47.410367+00:00 20134799.999166704714 20134799.999166656286 20134799.999961860478 34800.010715105709 20134799.999980971217 8699985332.019824981689 5799996046.401228904724 20099999.988451600075 60463.547088120 2024-06-02T13:07:48.413577+00:00 20134799.998131930828 20134799.998131882399 20134799.999979600310 34800.009680331736 20134800.000036999583 8699985731.853984832764 5799996248.652849197388 20099999.988451600075 60463.547099644 2024-06-02T13:07:49.409284+00:00 20134800.000374436378 20134800.000374384224 20134800.000004515052 34800.011922834688 20134800.000085599720 8699986661.118000030518 5799996715.309804916382 20099999.988451600075 60463.547111204 2024-06-02T13:07:50.408028+00:00 20134800.000920966268 20134800.000920917839 20134800.000071428716 34800.012469367728 20134800.000128671527 8699986485.626590728760 5799996629.358826637268 20099999.988451600075 60463.547122783 2024-06-02T13:07:51.408494+00:00 20134800.000954806805 20134800.000954758376 20134800.000058379024 34800.012503206781 20134800.000079382211 8699986075.006616592407 5799996421.995100975037 20099999.988451600075 60463.547134369 2024-06-02T13:07:52.409480+00:00 20134800.000499926507 20134800.000499874353 20134800.000056177378 34800.012048324723 20134800.000068936497 8699985605.209699630737 5799996186.661335945129 20099999.988451600075 60463.547145932 2024-06-02T13:07:53.408531+00:00 20134799.999586969614 20134799.999586921185 20134800.000006724149 34800.011135370594 20134799.999942053109 8699985392.905511856079 5799996075.222479820251 20099999.988451600075 60463.547157547 2024-06-02T13:07:54.412040+00:00 20134799.999977312982 20134799.999977264553 20134800.000004213303 34800.011525713628 20134800.000020138919 8699985592.631444931030 5799996178.339047431946 20099999.988451600075 60463.547169074 2024-06-02T13:07:55.408036+00:00 20134800.000814132392 20134800.000814083964 20134799.999948896468 34800.012362534129 20134799.999902173877 8699985592.452665328979 5799996173.334412574768 20099999.988451600075 60463.547180704 2024-06-02T13:07:56.412788+00:00 20134799.997202135623 20134799.997202087194 20134799.999872595072 34800.008750534369 20134799.999734539539 8699985137.341659545898 5799995938.794210433960 20099999.988451600075 60463.547192224 2024-06-02T13:07:57.408125+00:00 20134800.002110682428 20134800.002110633999 20134800.000078812242 34800.013659083023 20134800.000027015805 8699986517.496589660645 5799996641.058157920837 20099999.988451600075 60463.547203854 2024-06-02T13:07:58.412987+00:00 20134800.000988725573 20134800.000988673419 20134800.000027492642 34800.012537123730 20134800.000028118491 8699985522.637014389038 5799996143.674302101135 20099999.988451600075 60463.547215376 2024-06-02T13:07:59.408437+00:00 20134799.999118417501 20134799.999118369073 20134800.000081308186 34800.010666816641 20134800.000116620213 8699985010.692178726196 5799995891.389505386353 20099999.988451600075 60463.547226964 2024-06-02T13:08:00.409699+00:00 20134800.001396819949 20134800.001396771520 20134800.000078920275 34800.012945218987 20134800.000151202083 8699985533.547752380371 5799996154.258099555969 20099999.988451600075 60463.547238475 2024-06-02T13:08:01.404209+00:00 20134799.997646473348 20134799.997646424919 20134799.999954681844 34800.009194874117 20134799.999975230545 8699984814.547515869141 5799995787.425849914551 20099999.988451600075 60463.547249967 2024-06-02T13:08:02.397191+00:00 20134800.000953998417 20134800.000953949988 20134800.000116668642 34800.012502398924 20134800.000233132392 8699986007.858222961426 5799996394.827192306519 20099999.988451600075 60463.547261550 2024-06-02T13:08:03.397947+00:00 20134800.001576222479 20134800.001576174051 20134799.999891642481 34800.013124622179 20134799.999758634716 8699985540.704637527466 5799996141.479674339294 20099999.988451600075 60463.547273111 2024-06-02T13:08:04.396771+00:00 20134799.999788083136 20134799.999788034707 20134799.999936815351 34800.011336484225 20134799.999904494733 8699984717.900463104248 5799995736.155035972595 20099999.988451600075 60463.547284759 2024-06-02T13:08:05.403198+00:00 20134799.998189359903 20134799.998189311475 20134800.000010680407 34800.009737760360 20134800.000007528812 8699984798.669157028198 5799995780.832450866699 20099999.988451600075 60463.547296287 2024-06-02T13:08:06.399183+00:00 20134800.001448769122 20134800.001448720694 20134799.999967500567 34800.012997169353 20134799.999894484878 8699985712.258295059204 5799996232.916790008545 20099999.988451600075 60463.547307859 2024-06-02T13:08:07.399009+00:00 20134800.000025849789 20134800.000025797635 20134799.999908097088 34800.011574248070 20134799.999872528017 8699984945.557025909424 5799995848.651357650757 20099999.988451600075 60463.547319414 2024-06-02T13:08:08.397396+00:00 20134799.998884562403 20134799.998884513974 20134799.999950669706 34800.010432962197 20134799.999968856573 8699984906.788007736206 5799995833.280470848083 20099999.988451600075 60463.547330978 2024-06-02T13:08:09.396486+00:00 20134799.999288000166 20134799.999287951738 20134800.000024374574 34800.010836399066 20134800.000136919320 8699985440.292776107788 5799996107.035573005676 20099999.988451600075 60463.547342611 2024-06-02T13:08:10.401553+00:00 20134799.999889090657 20134799.999889042228 20134800.000023581088 34800.011437491172 20134800.000077120960 8699985832.647510528564 5799996300.721190452576 20099999.988451600075 60463.547354220 2024-06-02T13:08:11.404609+00:00 20134800.000643223524 20134800.000643175095 20134800.000012237579 34800.012191625174 20134800.000035170466 8699985865.153568267822 5799996315.226358413696 20099999.988451600075 60463.547365699 2024-06-02T13:08:12.396414+00:00 20134800.000311236829 20134800.000311188400 20134800.000296406448 34800.011859635815 20134800.000399716198 8699985627.618215560913 5799996211.648086547852 20099999.988451600075 60463.547377279 2024-06-02T13:08:13.396884+00:00 20134799.999336719513 20134799.999336671084 20134800.000176317990 34800.010885119686 20134800.000191193074 8699985621.062402725220 5799996199.681732177734 20099999.988451600075 60463.547388848 2024-06-02T13:08:14.396509+00:00 20134800.002035707235 20134800.002035658807 20134800.000132102519 34800.013584108725 20134800.000187195837 8699985999.727005004883 5799996388.847403526306 20099999.988451600075 60463.547400420 2024-06-02T13:08:15.396242+00:00 20134799.999610535800 20134799.999610487372 20134799.999977011234 34800.011158935296 20134799.999852452427 8699985032.779960632324 5799995891.426227569580 20099999.988451600075 60463.547412007 2024-06-02T13:08:16.397430+00:00 20134800.000575944781 20134800.000575896353 20134800.000078547746 34800.012124343630 20134800.000109929591 8699985227.838762283325 5799995999.683956146240 20099999.988451600075 60463.547423576 2024-06-02T13:08:17.396922+00:00 20134800.000048689544 20134800.000048641115 20134799.999977000058 34800.011597090190 20134799.999943528324 8699984950.951816558838 5799995854.307025909424 20099999.988451600075 60463.547435152 2024-06-02T13:08:18.397155+00:00 20134799.998227313161 20134799.998227264732 20134800.000105001032 34800.009775714119 20134800.000128101557 8699984955.486547470093 5799995864.264925003052 20099999.988451600075 60463.547446728 2024-06-02T13:08:19.397258+00:00 20134800.001601301134 20134800.001601252705 20134799.999991443008 34800.013149701539 20134799.999900847673 8699985854.201763153076 5799996304.153704643250 20099999.988451600075 60463.547458366 2024-06-02T13:08:20.402828+00:00 20134799.998355451971 20134799.998355399817 20134799.999834448099 34800.009903850296 20134799.999742828310 8699985032.074069976807 5799995886.505665779114 20099999.988451600075 60463.547469867 2024-06-02T13:08:21.396556+00:00 20134800.002064626664 20134800.002064578235 20134799.999967154115 34800.013613026123 20134800.000015500933 8699985784.792087554932 5799996274.226102828979 20099999.988451600075 60463.547481431 2024-06-02T13:08:22.395593+00:00 20134799.997766688466 20134799.997766640037 20134800.000025123358 34800.009315089759 20134800.000070896000 8699984757.668800354004 5799995762.972530364990 20099999.988451600075 60463.547493014 2024-06-02T13:08:23.396430+00:00 20134800.001138675958 20134800.001138627529 20134800.000020895153 34800.012687074443 20134800.000073742121 8699985873.602729797363 5799996321.058077812195 20099999.988451600075 60463.547504574 2024-06-02T13:08:24.395164+00:00 20134799.998774748296 20134799.998774699867 20134799.999985374510 34800.010323147588 20134799.999957639724 8699985316.879255294800 5799996037.858749389648 20099999.988451600075 60463.547516219 2024-06-02T13:08:25.401303+00:00 20134800.000255305320 20134800.000255256891 20134800.000010717660 34800.011803706911 20134799.999975819141 8699985931.793678283691 5799996346.073527336121 20099999.988451600075 60463.547527743 2024-06-02T13:08:26.396978+00:00 20134800.001167133451 20134800.001167085022 20134799.999983061105 34800.012715533368 20134800.000081386417 8699985807.410043716431 5799996288.280310630798 20099999.988451600075 60463.547539323 2024-06-02T13:08:27.397499+00:00 20134799.998384822160 20134799.998384773731 20134799.999850377440 34800.009933220572 20134799.999957323074 8699985176.429235458374 5799995967.620618820190 20099999.988451600075 60463.547550881 2024-06-02T13:08:28.396104+00:00 20134800.000618368387 20134800.000618319958 20134799.999895066023 34800.012166767752 20134800.000042658299 8699985919.334281921387 5799996342.628795623779 20099999.988451600075 60463.547562447 2024-06-02T13:08:29.395466+00:00 20134799.999034672976 20134799.999034624547 20134799.999792002141 34800.010583074305 20134799.999772220850 8699985519.343767166138 5799996131.365246772766 20099999.988451600075 60463.547574033 2024-06-02T13:08:30.396502+00:00 20134800.000985682011 20134800.000985629857 20134799.999973617494 34800.012534080197 20134800.000086821616 8699985949.388086318970 5799996359.495753288269 20099999.988451600075 60463.547585595 2024-06-02T13:08:31.395436+00:00 20134799.998077310622 20134799.998077262193 20134799.999833278358 34800.009625709237 20134799.999711424112 8699985414.378875732422 5799996076.349639892578 20099999.988451600075 60463.547597200 2024-06-02T13:08:32.398049+00:00 20134800.002439297736 20134800.002439249307 20134800.000014360994 34800.013987697479 20134800.000089280307 8699986337.598089218140 5799996553.703276634216 20099999.988451600075 60463.547608753 2024-06-02T13:08:33.396212+00:00 20134799.997341543436 20134799.997341495007 20134799.999937351793 34800.008889943965 20134799.999961595982 8699985101.319875717163 5799995930.243969917297 20099999.988451600075 60463.547620334 2024-06-02T13:08:34.396829+00:00 20134800.002602156252 20134800.002602107823 20134800.000109747052 34800.014150557894 20134800.000167839229 8699986441.116571426392 5799996608.735799789429 20099999.988451600075 60463.547631905 2024-06-02T13:08:35.396587+00:00 20134800.002464797348 20134800.002464748919 20134800.000069938600 34800.014013198299 20134800.000168167055 8699985192.420137405396 5799995984.401251792908 20099999.988451600075 60463.547643657 2024-06-02T13:08:36.411945+00:00 20134799.996543630958 20134799.996543582529 20134800.000006195158 34800.008092030490 20134799.999994024634 8699983972.852025985718 5799995367.361193656921 20099999.988451600075 60463.547655074 2024-06-02T13:08:37.398403+00:00 20134800.000395774841 20134800.000395726413 20134799.999910105020 34800.011944176440 20134799.999962743372 8699985700.739444732666 5799996230.001601219177 20099999.988451600075 60463.547666627 2024-06-02T13:08:38.396555+00:00 20134800.002589717507 20134800.002589669079 20134799.999889120460 34800.014138117200 20134799.999949008226 8699985419.619676589966 5799996088.869372367859 20099999.988451600075 60463.547678263 2024-06-02T13:08:39.401941+00:00 20134799.997795369476 20134799.997795321047 20134800.000142823905 34800.009343769103 20134800.000099189579 8699984117.711399078369 5799995444.172741889954 20099999.988451600075 60463.547689782 2024-06-02T13:08:40.397158+00:00 20134799.999732192606 20134799.999732144177 20134800.000114191324 34800.011280594328 20134799.999934416264 8699985328.274448394775 5799996042.588803291321 20099999.988451600075 60463.547701332 2024-06-02T13:08:41.395097+00:00 20134799.999167636037 20134799.999167587608 20134800.000161025673 34800.010716037104 20134800.000120975077 8699985523.357782363892 5799996147.903819084167 20099999.988451600075 60463.547712940 2024-06-02T13:08:42.397998+00:00 20134799.999437652528 20134799.999437604100 20134800.000169951469 34800.010986051777 20134800.000285509974 8699986018.987295150757 5799996402.574201583862 20099999.988451600075 60463.547724502 2024-06-02T13:08:43.396991+00:00 20134799.999803300947 20134799.999803252518 20134800.000057511032 34800.011351700159 20134800.000062588602 8699986354.672637939453 5799996561.128340721130 20099999.988451600075 60463.547736241 2024-06-02T13:08:44.411283+00:00 20134800.002230286598 20134800.002230234444 20134800.000112928450 34800.013778684683 20134800.000112678856 8699986490.257223129272 5799996631.007728576660 20099999.988451600075 60463.547747738 2024-06-02T13:08:45.404532+00:00 20134799.999571528286 20134799.999571479857 20134799.999953236431 34800.011119929964 20134800.000003520399 8699985419.680187225342 5799996091.170895576477 20099999.988451600075 60463.547759373 2024-06-02T13:08:46.409848+00:00 20134800.000961091369 20134800.000961042941 20134799.999794676900 34800.012509491251 20134799.999821186066 8699985545.899454116821 5799996146.683374404907 20099999.988451600075 60463.547770953 2024-06-02T13:08:47.410366+00:00 20134799.999510589987 20134799.999510541558 20134799.999737769365 34800.011058988603 20134799.999635715038 8699984953.113540649414 5799995842.562466621399 20099999.988451600075 60463.547782561 2024-06-02T13:08:48.413240+00:00 20134800.000813636929 20134800.000813588500 20134799.999740693718 34800.012362035515 20134799.999679829925 8699985056.061315536499 5799995895.874432563782 20099999.988451600075 60463.547794103 2024-06-02T13:08:49.410493+00:00 20134799.998471412808 20134799.998471364379 20134800.000014968216 34800.010019811896 20134800.000025410205 8699984585.763668060303 5799995675.124792098999 20099999.988451600075 60463.547805729 2024-06-02T13:08:50.415032+00:00 20134799.999560445547 20134799.999560397118 20134800.000015430152 34800.011108846818 20134799.999982900918 8699985371.610826492310 5799996066.277112960815 20099999.988451600075 60463.547817236 2024-06-02T13:08:51.409165+00:00 20134799.999520074576 20134799.999520026147 20134799.999875679612 34800.011068473192 20134799.999821819365 8699985565.145223617554 5799996156.332540512085 20099999.988451600075 60463.547828831 2024-06-02T13:08:52.410977+00:00 20134799.998436730355 20134799.998436681926 20134800.000170782208 34800.009985129109 20134800.000218607485 8699985802.423566818237 5799996291.504695892334 20099999.988451600075 60463.547840355 2024-06-02T13:08:53.406687+00:00 20134800.001723188907 20134800.001723140478 20134800.000017624348 34800.013271589225 20134799.999972160906 8699986644.808778762817 5799996702.428585052490 20099999.988451600075 60463.547851959 2024-06-02T13:08:54.409290+00:00 20134799.997671902180 20134799.997671850026 20134799.999885160476 34800.009220300271 20134799.999721121043 8699985750.435445785522 5799996244.781953811646 20099999.988451600075 60463.547863463 2024-06-02T13:08:55.403191+00:00 20134800.004732947797 20134800.004732899368 20134800.000036600977 34800.016281349221 20134800.000088289380 8699986920.548124313354 5799996845.136955261230 20099999.988451600075 60463.547875127 2024-06-02T13:08:56.410974+00:00 20134799.998124442995 20134799.998124394566 20134799.999922536314 34800.009672841799 20134799.999932073057 8699984519.735681533813 5799995638.221738815308 20099999.988451600075 60463.547886723 2024-06-02T13:08:57.412881+00:00 20134800.001310925931 20134800.001310877502 20134800.000007357448 34800.012859326453 20134800.000065583736 8699985440.942909240723 5799996104.388251304626 20099999.988451600075 60463.547898291 2024-06-02T13:08:58.412339+00:00 20134799.999549783766 20134799.999549735337 20134799.999972119927 34800.011098183568 20134800.000058613718 8699984784.395444869995 5799995775.824169158936 20099999.988451600075 60463.547909803 2024-06-02T13:08:59.406997+00:00 20134799.999431617558 20134799.999431569129 20134800.000102534890 34800.010980017942 20134800.000088054687 8699985007.377914428711 5799995888.542098045349 20099999.988451600075 60463.547921435 2024-06-02T13:09:00.411971+00:00 20134799.999609299004 20134799.999609250575 20134800.000119645149 34800.011157698224 20134800.000114928931 8699985378.181451797485 5799996075.063689231873 20099999.988451600075 60463.547933361 2024-06-02T13:09:01.442453+00:00 20134800.001469351351 20134800.001469302922 20134800.000057745725 34800.013017751538 20134800.000120911747 8699985615.896507263184 5799996194.170538902283 20099999.988451600075 60463.547944462 2024-06-02T13:09:02.401510+00:00 20134799.997635707259 20134799.997635658830 20134800.000061672181 34800.009184106711 20134800.000173024833 8699984901.901363372803 5799995839.344255447388 20099999.988451600075 60463.547955995 2024-06-02T13:09:03.397965+00:00 20134800.002517957240 20134800.002517908812 20134799.999933768064 34800.014066356853 20134799.999971523881 8699986082.089658737183 5799996421.042597770691 20099999.988451600075 60463.547967546 2024-06-02T13:09:04.395961+00:00 20134799.998949516565 20134799.998949468136 20134799.999915201217 34800.010497916257 20134799.999911885709 8699984780.283023834229 5799995767.654275894165 20099999.988451600075 60463.547979134 2024-06-02T13:09:05.397202+00:00 20134800.001041028649 20134800.001040980220 20134799.999938867986 34800.012589429076 20134799.999928858131 8699985274.414535522461 5799996015.427235603333 20099999.988451600075 60463.547990726 2024-06-02T13:09:06.398777+00:00 20134799.997538045049 20134799.997537996620 20134800.000008776784 34800.009086445760 20134799.999982420355 8699984735.051004409790 5799995747.977160453796 20099999.988451600075 60463.548002268 2024-06-02T13:09:07.395930+00:00 20134800.001958601177 20134800.001958552748 20134800.000102080405 34800.013507002361 20134800.000111993402 8699985987.397912979126 5799996379.549558639526 20099999.988451600075 60463.548013843 2024-06-02T13:09:08.396047+00:00 20134799.997362077236 20134799.997362028807 20134800.000156912953 34800.008910475874 20134800.000168476254 8699985101.823648452759 5799995939.115861892700 20099999.988451600075 60463.548025462 2024-06-02T13:09:09.399943+00:00 20134799.999663922936 20134799.999663874507 20134800.000277407467 34800.011212324192 20134800.000354789197 8699986488.631856918335 5799996640.283029556274 20099999.988451600075 60463.548037014 2024-06-02T13:09:10.398057+00:00 20134800.001022599638 20134800.001022551209 20134800.000060904771 34800.012571000982 20134799.999959483743 8699986786.308059692383 5799996772.650084495544 20099999.988451600075 60463.548048583 2024-06-02T13:09:11.397565+00:00 20134800.001483257860 20134800.001483209431 20134800.000037349761 34800.013031659531 20134800.000011023134 8699986269.857381820679 5799996516.572152137756 20099999.988451600075 60463.548060219 2024-06-02T13:09:12.402959+00:00 20134800.000638935715 20134800.000638883561 20134800.000028830022 34800.012187333996 20134799.999935850501 8699985556.230966567993 5799996156.626715660095 20099999.988451600075 60463.548071743 2024-06-02T13:09:13.398542+00:00 20134800.000396233052 20134800.000396184623 20134799.999946169555 34800.011944634454 20134799.999844495207 8699985225.542369842529 5799995987.476026535034 20099999.988451600075 60463.548083389 2024-06-02T13:09:14.404773+00:00 20134799.999738223851 20134799.999738171697 20134799.999961979687 34800.011286622001 20134799.999820031226 8699985011.079862594604 5799995879.225389480591 20099999.988451600075 60463.548094872 2024-06-02T13:09:15.396921+00:00 20134799.997968710959 20134799.997968662530 20134800.000045709312 34800.009517110615 20134800.000053126365 8699985141.855709075928 5799995954.325580596924 20099999.988451600075 60463.548106500 2024-06-02T13:09:16.401610+00:00 20134800.000529915094 20134800.000529866666 20134800.000034019351 34800.012078316358 20134799.999986760318 8699986170.432062149048 5799996465.848599433899 20099999.988451600075 60463.548118010 2024-06-02T13:09:17.396029+00:00 20134800.000098854303 20134800.000098805875 20134799.999930314720 34800.011647255706 20134799.999876353890 8699985915.316261291504 5799996333.690462112427 20099999.988451600075 60463.548129589 2024-06-02T13:09:18.396522+00:00 20134800.000724405050 20134800.000724356622 20134799.999861888587 34800.012272805987 20134799.999879371375 8699985796.858634948730 5799996274.587364196777 20099999.988451600075 60463.548141168 2024-06-02T13:09:19.396932+00:00 20134799.999705113471 20134799.999705065042 20134799.999746810645 34800.011253512006 20134799.999692078680 8699985349.508584976196 5799996043.108449935913 20099999.988451600075 60463.548152728 2024-06-02T13:09:20.395717+00:00 20134800.000947620720 20134800.000947572291 20134799.999929603189 34800.012496019575 20134799.999994467944 8699985404.629854202271 5799996083.268599510193 20099999.988451600075 60463.548164314 2024-06-02T13:09:21.396724+00:00 20134799.997437328100 20134799.997437275946 20134799.999794032425 34800.008985726396 20134799.999742887914 8699984860.891468048096 5799995800.916921615601 20099999.988451600075 60463.548175884 2024-06-02T13:09:22.396433+00:00 20134800.003087326884 20134800.003087278455 20134800.000074166805 34800.014635726038 20134800.000193491578 8699986105.090799331665 5799996441.791741371155 20099999.988451600075 60463.548187459 2024-06-02T13:09:23.396438+00:00 20134799.996449604630 20134799.996449556202 20134799.999918907881 34800.007998003690 20134799.999898515642 8699984561.409973144531 5799995657.660638809204 20099999.988451600075 60463.548199028 2024-06-02T13:09:24.396044+00:00 20134800.001874707639 20134800.001874659210 20134800.000058412552 34800.013423108379 20134800.000145461410 8699986350.215698242188 5799996562.353025436401 20099999.988451600075 60463.548210689 2024-06-02T13:09:25.403506+00:00 20134800.000983629376 20134800.000983580947 20134800.000097639859 34800.012532029883 20134800.000272933394 8699985432.249040603638 5799996108.681006431580 20099999.988451600075 60463.548222184 2024-06-02T13:09:26.396686+00:00 20134800.000628802925 20134800.000628754497 20134800.000089857727 34800.012177202952 20134800.000236701220 8699984984.667303085327 5799995883.380485534668 20099999.988451600075 60463.548233849 2024-06-02T13:09:27.404525+00:00 20134799.996482491493 20134799.996482443064 20134800.000181723386 34800.008030892997 20134800.000255089253 8699984731.580844879150 5799995757.603382110596 20099999.988451600075 60463.548245342 2024-06-02T13:09:28.397579+00:00 20134800.001751914620 20134800.001751866192 20134800.000018406659 34800.013300315572 20134799.999915953726 8699986566.117595672607 5799996660.741092681885 20099999.988451600075 60463.548256895 2024-06-02T13:09:29.395711+00:00 20134800.000977180898 20134800.000977132469 20134800.000132106245 34800.012525580569 20134800.000256579369 8699985721.836427688599 5799996252.793246269226 20099999.988451600075 60463.548268473 2024-06-02T13:09:30.396028+00:00 20134800.001330144703 20134800.001330096275 20134799.999961461872 34800.012878545997 20134800.000014174730 8699985253.724966049194 5799996008.637303352356 20099999.988451600075 60463.548280051 2024-06-02T13:09:31.396400+00:00 20134799.999531496316 20134799.999531447887 20134799.999982070178 34800.011079898031 20134800.000057075173 8699984567.969266891479 5799995667.546956062317 20099999.988451600075 60463.548291616 2024-06-02T13:09:32.395654+00:00 20134799.998936280608 20134799.998936232179 20134799.999894358218 34800.010484682258 20134799.999903734773 8699984782.786993026733 5799995768.566687583923 20099999.988451600075 60463.548303207 2024-06-02T13:09:33.397127+00:00 20134799.998606912792 20134799.998606864363 20134799.999889235944 34800.010155314470 20134799.999892964959 8699985253.884847640991 5799996003.666708946228 20099999.988451600075 60463.548314773 2024-06-02T13:09:34.396442+00:00 20134800.002623900771 20134800.002623852342 20134799.999934427440 34800.014172300682 20134799.999864116311 8699985894.831260681152 5799996322.937936782837 20099999.988451600075 60463.548326355 2024-06-02T13:09:35.397099+00:00 20134800.000282626599 20134800.000282578170 20134800.000001557171 34800.011831025251 20134800.000111714005 8699984593.882442474365 5799995682.780070304871 20099999.988451600075 60463.548337931 2024-06-02T13:09:36.397240+00:00 20134799.999481864274 20134799.999481815845 20134799.999960951507 34800.011030263471 20134799.999951653183 8699984406.686149597168 5799995582.512746810913 20099999.988451600075 60463.548349573 2024-06-02T13:09:37.403082+00:00 20134799.998895034194 20134799.998894985765 20134800.000004164875 34800.010443434527 20134799.999962519854 8699984681.934391021729 5799995720.589697837830 20099999.988451600075 60463.548361099 2024-06-02T13:09:38.399006+00:00 20134800.001156549901 20134800.001156501472 20134799.999912213534 34800.012704949550 20134799.999976906925 8699985221.480743408203 5799995990.962216377258 20099999.988451600075 60463.548372654 2024-06-02T13:09:39.397272+00:00 20134799.997609667480 20134799.997609619051 20134799.999993372709 34800.009158068140 20134800.000131484121 8699984600.682437896729 5799995687.003810882568 20099999.988451600075 60463.548384230 2024-06-02T13:09:40.397457+00:00 20134800.001356218010 20134800.001356169581 20134800.000101905316 34800.012904618292 20134800.000193595886 8699985822.728578567505 5799996300.614894866943 20099999.988451600075 60463.548395853 2024-06-02T13:09:41.401742+00:00 20134800.001756735146 20134800.001756686717 20134800.000107903033 34800.013305134518 20134800.000181894749 8699985192.903799057007 5799995985.215041160583 20099999.988451600075 60463.548407366 2024-06-02T13:09:42.396375+00:00 20134799.995997365564 20134799.995997317135 20134800.000299338251 34800.007545765766 20134800.000454474241 8699984416.642667770386 5799995608.441980361938 20099999.988451600075 60463.548418946 2024-06-02T13:09:43.396878+00:00 20134800.003578260541 20134800.003578212112 20134800.000229865313 34800.015126661478 20134800.000374738127 8699986562.885883331299 5799996678.241188049316 20099999.988451600075 60463.548430515 2024-06-02T13:09:44.396449+00:00 20134800.000157222152 20134800.000157173723 20134799.999856386334 34800.011705620760 20134799.999781619757 8699984802.808828353882 5799995773.489365577698 20099999.988451600075 60463.548442104 2024-06-02T13:09:45.397817+00:00 20134799.997553050518 20134799.997553002089 20134799.999832298607 34800.009101451309 20134799.999784622341 8699984638.931896209717 5799995691.676063537598 20099999.988451600075 60463.548453672 2024-06-02T13:09:46.397260+00:00 20134800.000796295702 20134800.000796247274 20134799.999871037900 34800.012344696806 20134799.999745678157 8699985759.898988723755 5799996250.536913871765 20099999.988451600075 60463.548465240 2024-06-02T13:09:47.396753+00:00 20134799.998914692551 20134799.998914640397 20134799.999981313944 34800.010463090795 20134799.999926365912 8699985360.181505203247 5799996058.206750869751 20099999.988451600075 60463.548476812 2024-06-02T13:09:48.396558+00:00 20134800.001827001572 20134800.001826953143 20134799.999984599650 34800.013375402923 20134799.999951396137 8699985870.399551391602 5799996314.358710289001 20099999.988451600075 60463.548488372 2024-06-02T13:09:49.395381+00:00 20134799.999102979898 20134799.999102931470 20134800.000089734793 34800.010651381090 20134800.000096596777 8699984993.703359603882 5799995882.060699462891 20099999.988451600075 60463.548499962 2024-06-02T13:09:50.396759+00:00 20134799.996968924999 20134799.996968876570 20134800.000065468252 34800.008517323928 20134800.000065065920 8699985458.311967849731 5799996113.051157951355 20099999.988451600075 60463.548511538 2024-06-02T13:09:51.396892+00:00 20134800.002319768071 20134800.002319719642 20134800.000127129257 34800.013868167582 20134800.000152513385 8699987056.405015945435 5799996915.741390228271 20099999.988451600075 60463.548523120 2024-06-02T13:09:52.397523+00:00 20134800.000040456653 20134800.000040408224 20134800.000050622970 34800.011588855625 20134800.000088106841 8699985929.604349136353 5799996349.657529830933 20099999.988451600075 60463.548534677 2024-06-02T13:09:53.396142+00:00 20134800.001687068492 20134800.001687020063 20134799.999939627945 34800.013235466984 20134799.999871753156 8699985883.796684265137 5799996317.738881111145 20099999.988451600075 60463.548546253 2024-06-02T13:09:54.396283+00:00 20134799.998679276556 20134799.998679228127 20134800.000090464950 34800.010227676350 20134800.000067632645 8699985070.283918380737 5799995919.144217491150 20099999.988451600075 60463.548557842 2024-06-02T13:09:55.397536+00:00 20134799.999879416078 20134799.999879367650 20134800.000000730157 34800.011427817044 20134799.999991863966 8699985749.592929840088 5799996255.641660690308 20099999.988451600075 60463.548569406 2024-06-02T13:09:56.396694+00:00 20134800.000680901110 20134800.000680852681 20134800.000076346099 34800.012229301850 20134800.000012427568 8699985819.860162734985 5799996291.632141113281 20099999.988451600075 60463.548581008 2024-06-02T13:09:57.399085+00:00 20134800.003081560135 20134800.003081511706 20134800.000005647540 34800.014629961639 20134800.000041786581 8699985522.859575271606 5799996144.355101585388 20099999.988451600075 60463.548592551 2024-06-02T13:09:58.396377+00:00 20134799.997487027198 20134799.997486978769 20134799.999925721437 34800.009035428775 20134799.999883353710 8699983935.718885421753 5799995344.183365821838 20099999.988451600075 60463.548604127 2024-06-02T13:09:59.396578+00:00 20134800.000065501779 20134800.000065453351 20134799.999919455498 34800.011613901166 20134799.999923385680 8699985179.743278503418 5799995967.863541603088 20099999.988451600075 60463.548615699 2024-06-02T13:10:00.396359+00:00 20134800.001738063991 20134800.001738015562 20134800.000078238547 34800.013286465713 20134800.000270351768 8699985128.573280334473 5799995956.735603332520 20099999.988451600075 60463.548628217 2024-06-02T13:10:01.477902+00:00 20134799.996613599360 20134799.996613550931 20134799.999995190650 34800.008162000129 20134800.000060051680 8699984278.018304824829 5799995522.695491790771 20099999.988451600075 60463.548639590 2024-06-02T13:10:02.460549+00:00 20134800.000514168292 20134800.000514119864 20134800.000020764768 34800.012062567672 20134799.999921098351 8699985957.770923614502 5799996356.782051086426 20099999.988451600075 60463.548650527 2024-06-02T13:10:03.405515+00:00 20134799.999240644276 20134799.999240595847 20134800.000074706972 34800.010789043678 20134799.999918390065 8699985763.701887130737 5799996259.634677886963 20099999.988451600075 60463.548662176 2024-06-02T13:10:04.411994+00:00 20134800.000832602382 20134800.000832553953 20134799.999946121126 34800.012381004090 20134799.999958153814 8699986135.532258987427 5799996447.206769943237 20099999.988451600075 60463.548673769 2024-06-02T13:10:05.413617+00:00 20134799.999984756112 20134799.999984707683 20134799.999892484397 34800.011533156983 20134799.999823939055 8699985682.674777984619 5799996215.185732841492 20099999.988451600075 60463.548685267 2024-06-02T13:10:06.407015+00:00 20134800.000601746142 20134800.000601697713 20134799.999836113304 34800.012150146867 20134799.999799534678 8699985609.509691238403 5799996177.586343765259 20099999.988451600075 60463.548696929 2024-06-02T13:10:07.414663+00:00 20134799.998332533985 20134799.998332485557 20134799.999933756888 34800.009880932470 20134799.999954327941 8699985257.472778320312 5799996008.017679214478 20099999.988451600075 60463.548708328 2024-06-02T13:10:08.399518+00:00 20134800.000830560923 20134800.000830512494 20134800.000001613051 34800.012378961452 20134800.000013336539 8699986058.093191146851 5799996410.786448478699 20099999.988451600075 60463.548720055 2024-06-02T13:10:09.412738+00:00 20134800.002138540149 20134800.002138491720 20134800.000005245209 34800.013686940234 20134799.999928720295 8699985666.059276580811 5799996211.243875503540 20099999.988451600075 60463.548731465 2024-06-02T13:10:10.398619+00:00 20134799.999865297228 20134799.999865248799 20134800.000131271780 34800.011413698128 20134800.000083379447 8699984618.385250091553 5799995693.851013183594 20099999.988451600075 60463.548743067 2024-06-02T13:10:11.400973+00:00 20134799.998373135924 20134799.998373087496 20134800.000058263540 34800.009921535791 20134800.000047735870 8699984747.521492004395 5799995756.933884620667 20099999.988451600075 60463.548754642 2024-06-02T13:10:12.401075+00:00 20134800.001074165106 20134800.001074116677 20134800.000022780150 34800.012622564420 20134800.000081975013 8699985573.487737655640 5799996171.343656539917 20099999.988451600075 60463.548766604 2024-06-02T13:10:13.434554+00:00 20134799.998990204185 20134799.998990155756 20134800.000110469759 34800.010538604154 20134800.000101257116 8699985068.570053100586 5799995919.688316345215 20099999.988451600075 60463.548777776 2024-06-02T13:10:14.399825+00:00 20134799.998634580523 20134799.998634532094 20134800.000053115189 34800.010182979320 20134800.000058107078 8699985612.215732574463 5799996189.713132858276 20099999.988451600075 60463.548789332 2024-06-02T13:10:15.398266+00:00 20134800.002115394920 20134800.002115342766 20134800.000005409122 34800.013663793063 20134799.999934423715 8699986302.768774032593 5799996529.836176872253 20099999.988451600075 60463.548800908 2024-06-02T13:10:16.398454+00:00 20134800.000262286514 20134800.000262238085 20134800.000044059008 34800.011810686352 20134799.999841287732 8699985266.392456054688 5799996007.767408370972 20099999.988451600075 60463.548812470 2024-06-02T13:10:17.397415+00:00 20134800.001665435731 20134800.001665387303 20134800.000000104308 34800.013213835824 20134799.999767225236 8699985142.413873672485 5799995942.692234039307 20099999.988451600075 60463.548824201 2024-06-02T13:10:18.410954+00:00 20134799.996208492666 20134799.996208444238 20134800.000089775771 34800.007756893923 20134799.999894674867 8699984347.634639739990 5799995550.612954139709 20099999.988451600075 60463.548835739 2024-06-02T13:10:19.407811+00:00 20134800.001060128212 20134800.001060079783 20134800.000044491142 34800.012608528094 20134799.999999061227 8699986276.875829696655 5799996519.583005905151 20099999.988451600075 60463.548847339 2024-06-02T13:10:20.410083+00:00 20134800.001089423895 20134800.001089375466 20134799.999867651612 34800.012637825341 20134799.999907601625 8699985736.631290435791 5799996245.649851799011 20099999.988451600075 60463.548858749 2024-06-02T13:10:21.395914+00:00 20134799.998936627060 20134799.998936578631 20134799.999766442925 34800.010485025865 20134799.999792087823 8699985070.585626602173 5799995907.814009666443 20099999.988451600075 60463.548870338 2024-06-02T13:10:22.397211+00:00 20134799.999662969261 20134799.999662920833 20134799.999823965132 34800.011211370096 20134799.999904062599 8699985512.012989044189 5799996133.193332672119 20099999.988451600075 60463.548881923 2024-06-02T13:10:23.398126+00:00 20134800.000604938716 20134800.000604890287 20134799.999852057546 34800.012153338350 20134799.999865081161 8699985575.539011001587 5799996163.332085609436 20099999.988451600075 60463.548893470 2024-06-02T13:10:24.395855+00:00 20134799.999476507306 20134799.999476458877 20134800.000009316951 34800.011024907159 20134800.000034183264 8699985257.353343963623 5799996011.285211563110 20099999.988451600075 60463.548905045 2024-06-02T13:10:25.395916+00:00 20134800.001575049013 20134800.001574996859 20134800.000098444521 34800.013123447105 20134800.000097766519 8699985527.938432693481 5799996149.227056503296 20099999.988451600075 60463.548916625 2024-06-02T13:10:26.396401+00:00 20134799.998815421015 20134799.998815372586 20134800.000077493489 34800.010363822519 20134799.999876283109 8699984797.748329162598 5799995774.903545379639 20099999.988451600075 60463.548928211 2024-06-02T13:10:27.397404+00:00 20134799.999515801668 20134799.999515753239 20134800.000116169453 34800.011064200349 20134800.000071864575 8699985465.796239852905 5799996117.076646804810 20099999.988451600075 60463.548939889 2024-06-02T13:10:28.406422+00:00 20134800.001848887652 20134800.001848839223 20134800.000153955072 34800.013397286093 20134800.000208787620 8699985738.490671157837 5799996259.129109382629 20099999.988451600075 60463.548951406 2024-06-02T13:10:29.401452+00:00 20134799.999085597694 20134799.999085549265 20134800.000093728304 34800.010633997772 20134800.000131215900 8699984908.494253158569 5799995840.898738861084 20099999.988451600075 60463.548962913 2024-06-02T13:10:30.395692+00:00 20134800.000259421766 20134800.000259369612 20134800.000147882849 34800.011807819879 20134800.000222913921 8699985390.883493423462 5799996085.914102554321 20099999.988451600075 60463.548974502 2024-06-02T13:10:31.396990+00:00 20134799.998508751392 20134799.998508702964 20134800.000056169927 34800.010057151791 20134800.000064995140 8699985347.596416473389 5799996057.690603256226 20099999.988451600075 60463.548986074 2024-06-02T13:10:32.396737+00:00 20134799.999822806567 20134799.999822758138 20134799.999958701432 34800.011371205808 20134799.999864038080 8699986062.113920211792 5799996406.576121330261 20099999.988451600075 60463.548997648 2024-06-02T13:10:33.396804+00:00 20134800.001340638846 20134800.001340590417 20134800.000025592744 34800.012889038335 20134799.999933321029 8699986167.106306076050 5799996461.959080696106 20099999.988451600075 60463.549009301 2024-06-02T13:10:34.403569+00:00 20134799.999587558210 20134799.999587509781 20134799.999956011772 34800.011135959401 20134799.999875124544 8699985494.052127838135 5799996123.007101058960 20099999.988451600075 60463.549020792 2024-06-02T13:10:35.396431+00:00 20134800.001033816487 20134800.001033768058 20134799.999969478697 34800.012582217023 20134799.999919630587 8699985681.693159103394 5799996218.682138442993 20099999.988451600075 60463.549032386 2024-06-02T13:10:36.398203+00:00 20134800.000381454825 20134800.000381406397 20134800.000045239925 34800.011929853594 20134800.000118087977 8699985169.986753463745 5799995971.097944259644 20099999.988451600075 60463.549043950 2024-06-02T13:10:37.397253+00:00 20134800.001502498984 20134800.001502450556 20134799.999922130257 34800.013050899193 20134799.999899927527 8699984959.058866500854 5799995856.543976783752 20099999.988451600075 60463.549055500 2024-06-02T13:10:38.395203+00:00 20134799.997052513063 20134799.997052464634 20134799.999913040549 34800.008600914654 20134799.999922990799 8699984177.056280136108 5799995466.503642082214 20099999.988451600075 60463.549067119 2024-06-02T13:10:39.399078+00:00 20134800.001652192324 20134800.001652143896 20134799.999944664538 34800.013200592562 20134799.999983157963 8699985607.728574752808 5799996184.346765518188 20099999.988451600075 60463.549078642 2024-06-02T13:10:40.394697+00:00 20134799.998824514449 20134799.998824466020 20134799.999901991338 34800.010372913384 20134799.999837554991 8699984735.728315353394 5799995742.279863357544 20099999.988451600075 60463.549090259 2024-06-02T13:10:41.398409+00:00 20134799.999501574785 20134799.999501526356 20134799.999934259802 34800.011049975605 20134799.999833811074 8699985292.410526275635 5799996020.464935302734 20099999.988451600075 60463.549101816 2024-06-02T13:10:42.396896+00:00 20134799.998002745211 20134799.998002696782 20134799.999924890697 34800.009551145144 20134799.999961357564 8699985529.297794342041 5799996144.223022460938 20099999.988451600075 60463.549113358 2024-06-02T13:10:43.394181+00:00 20134800.000140178949 20134800.000140130520 20134799.999808721244 34800.011688579718 20134799.999796133488 8699986424.185562133789 5799996584.782511711121 20099999.988451600075 60463.549125176 2024-06-02T13:10:44.415210+00:00 20134800.001895874739 20134800.001895826310 20134799.999991122633 34800.013444275086 20134799.999933116138 8699986309.814098358154 5799996533.304452896118 20099999.988451600075 60463.549136691 2024-06-02T13:10:45.410107+00:00 20134799.999146923423 20134799.999146874994 20134799.999968461692 34800.010695322373 20134799.999998506159 8699985367.682847976685 5799996064.963397026062 20099999.988451600075 60463.549148127 2024-06-02T13:10:46.398198+00:00 20134799.997710183263 20134799.997710134834 20134799.999979250133 34800.009258582781 20134799.999986704439 8699985772.898056030273 5799996267.079320907593 20099999.988451600075 60463.549159692 2024-06-02T13:10:47.397368+00:00 20134800.001701295376 20134800.001701243222 20134800.000075574964 34800.013249693446 20134800.000156037509 8699986933.566801071167 5799996854.469218254089 20099999.988451600075 60463.549171332 2024-06-02T13:10:48.403085+00:00 20134800.000572610646 20134800.000572562218 20134800.000000394881 34800.012121010601 20134800.000056441873 8699986098.495157241821 5799996432.783486366272 20099999.988451600075 60463.549182831 2024-06-02T13:10:49.396580+00:00 20134800.003458403051 20134800.003458354622 20134800.000029809773 34800.015006801848 20134800.000033304095 8699985814.071195602417 5799996289.607527732849 20099999.988451600075 60463.549194383 2024-06-02T13:10:50.394718+00:00 20134799.997845575213 20134799.997845526785 20134800.000070109963 34800.009393974324 20134800.000053968281 8699984129.560249328613 5799995448.213025093079 20099999.988451600075 60463.549206001 2024-06-02T13:10:51.398476+00:00 20134799.998391725123 20134799.998391676694 20134799.999884281307 34800.009940126656 20134799.999853800982 8699985175.807218551636 5799995962.996141433716 20099999.988451600075 60463.549217554 2024-06-02T13:10:52.396696+00:00 20134800.001896172762 20134800.001896124333 20134800.000090461224 34800.013444573153 20134800.000153258443 8699985981.962688446045 5799996378.551315307617 20099999.988451600075 60463.549229128 2024-06-02T13:10:53.396670+00:00 20134799.999813131988 20134799.999813083559 20134800.000140875578 34800.011361530436 20134800.000230070204 8699985087.523565292358 5799995934.532262802124 20099999.988451600075 60463.549240702 2024-06-02T13:10:54.396637+00:00 20134799.999209988862 20134799.999209940434 20134799.999996494502 34800.010758388016 20134799.999947395176 8699985211.999830245972 5799995984.992229461670 20099999.988451600075 60463.549252274 2024-06-02T13:10:55.396522+00:00 20134800.001543246210 20134800.001543194056 20134800.000093575567 34800.013091644534 20134800.000089880079 8699985636.087251663208 5799996202.972823143005 20099999.988451600075 60463.549263851 2024-06-02T13:10:56.396719+00:00 20134799.999078921974 20134799.999078873545 20134800.000240121037 34800.010627320407 20134800.000236149877 8699984937.961187362671 5799995860.004364967346 20099999.988451600075 60463.549275414 2024-06-02T13:10:57.395790+00:00 20134800.000326152891 20134800.000326104462 20134800.000017359853 34800.011874553529 20134799.999958965927 8699985490.381740570068 5799996124.665352821350 20099999.988451600075 60463.549286981 2024-06-02T13:10:58.395128+00:00 20134800.000331457704 20134800.000331409276 20134799.999989427626 34800.011879858888 20134799.999914977700 8699985305.770925521851 5799996030.527023315430 20099999.988451600075 60463.549298576 2024-06-02T13:10:59.396965+00:00 20134800.000236749649 20134800.000236701220 20134800.000005379319 34800.011785150309 20134800.000018052757 8699985154.836767196655 5799995959.354715347290 20099999.988451600075 60463.549310138 2024-06-02T13:11:00.395880+00:00 20134799.998311925679 20134799.998311877251 20134800.000105366111 34800.009860326711 20134800.000076323748 8699985035.566284179688 5799995902.147435188293 20099999.988451600075 60463.549321719 2024-06-02T13:11:01.396510+00:00 20134800.001713208854 20134800.001713160425 20134800.000033691525 34800.013261609543 20134799.999951425940 8699985948.344984054565 5799996353.332692146301 20099999.988451600075 60463.549333292 2024-06-02T13:11:02.396404+00:00 20134799.997393265367 20134799.997393216938 20134799.999992139637 34800.008941666485 20134800.000003386289 8699985087.018634796143 5799995924.834514617920 20099999.988451600075 60463.549344850 2024-06-02T13:11:03.395006+00:00 20134800.000309985131 20134800.000309936702 20134799.999963995069 34800.011858384729 20134799.999980144203 8699986374.552120208740 5799996567.632830619812 20099999.988451600075 60463.549356589 2024-06-02T13:11:04.409315+00:00 20134800.000932253897 20134800.000932205468 20134799.999981679022 34800.012480652367 20134799.999979320914 8699986199.401811599731 5799996480.023415565491 20099999.988451600075 60463.549368022 2024-06-02T13:11:05.397144+00:00 20134800.001144707203 20134800.001144658774 20134799.999972488731 34800.012693108059 20134799.999988939613 8699985737.965192794800 5799996249.705917358398 20099999.988451600075 60463.549379599 2024-06-02T13:11:06.397326+00:00 20134799.999350495636 20134799.999350447208 20134799.999994840473 34800.010898897119 20134800.000114720315 8699985147.866107940674 5799995959.897181510925 20099999.988451600075 60463.549391164 2024-06-02T13:11:07.396623+00:00 20134799.999184027314 20134799.999183978885 20134799.999866668135 34800.010732427232 20134799.999829083681 8699985444.267843246460 5799996096.196590423584 20099999.988451600075 60463.549402760 2024-06-02T13:11:08.398470+00:00 20134800.000863648951 20134800.000863596797 20134799.999880976975 34800.012412047050 20134799.999935902655 8699985777.903018951416 5799996267.464934349060 20099999.988451600075 60463.549414348 2024-06-02T13:11:09.399653+00:00 20134799.999744676054 20134799.999744627625 20134799.999863661826 34800.011293075746 20134799.999867901206 8699985290.077865600586 5799996020.718864440918 20099999.988451600075 60463.549425889 2024-06-02T13:11:10.396786+00:00 20134799.999320555478 20134799.999320507050 20134799.999904230237 34800.010868955811 20134799.999979171902 8699985366.093984603882 5799996063.363247871399 20099999.988451600075 60463.549437474 2024-06-02T13:11:11.397784+00:00 20134800.001021537930 20134800.001021489501 20134799.999846138060 34800.012569938248 20134799.999856449664 8699985622.395689010620 5799996186.400639533997 20099999.988451600075 60463.549449039 2024-06-02T13:11:12.396926+00:00 20134799.998705491424 20134799.998705439270 20134799.999958924949 34800.010253889486 20134800.000018000603 8699985072.688478469849 5799995918.278356552124 20099999.988451600075 60463.549460617 2024-06-02T13:11:13.397287+00:00 20134799.999979637563 20134799.999979589134 20134799.999965820462 34800.011528036972 20134800.000006243587 8699985706.343162536621 5799996234.615839004517 20099999.988451600075 60463.549472248 2024-06-02T13:11:14.402222+00:00 20134799.999740917236 20134799.999740868807 20134799.999893337488 34800.011289316208 20134799.999766670167 8699985669.061519622803 5799996205.992717742920 20099999.988451600075 60463.549483853 2024-06-02T13:11:15.404954+00:00 20134800.001496724784 20134800.001496676356 20134800.000032290816 34800.013045125001 20134800.000020876527 8699985789.682580947876 5799996276.895248413086 20099999.988451600075 60463.549495367 2024-06-02T13:11:16.399749+00:00 20134799.998672526330 20134799.998672477901 20134799.999998234212 34800.010220927594 20134800.000084325671 8699985065.670358657837 5799995917.532923698425 20099999.988451600075 60463.549506890 2024-06-02T13:11:17.395315+00:00 20134800.001474644989 20134800.001474596560 20134799.999959643930 34800.013023043903 20134799.999998863786 8699985687.524084091187 5799996224.898863792419 20099999.988451600075 60463.549518483 2024-06-02T13:11:18.396953+00:00 20134799.997859884053 20134799.997859835625 20134799.999959811568 34800.009408283484 20134799.999934803694 8699984943.979402542114 5799995850.457301139832 20099999.988451600075 60463.549530052 2024-06-02T13:11:19.396515+00:00 20134799.999603778124 20134799.999603729695 20134800.000031881034 34800.011152179788 20134800.000046122819 8699986011.849622726440 5799996389.030809402466 20099999.988451600075 60463.549541630 2024-06-02T13:11:20.396822+00:00 20134800.001388132572 20134800.001388084143 20134800.000118095428 34800.012936532607 20134800.000166706741 8699986235.144706726074 5799996505.702596664429 20099999.988451600075 60463.549553184 2024-06-02T13:11:21.395091+00:00 20134800.002995423973 20134800.002995375544 20134800.000030200928 34800.014543825477 20134800.000028971583 8699985612.291566848755 5799996188.537131309509 20099999.988451600075 60463.549564832 2024-06-02T13:11:22.401523+00:00 20134799.995693802834 20134799.995693750679 20134800.000055033714 34800.007242200918 20134800.000096119940 8699984106.936510086060 5799995438.657466888428 20099999.988451600075 60463.549576349 2024-06-02T13:11:23.396546+00:00 20134800.002474587411 20134800.002474538982 20134799.999956734478 34800.014022985873 20134799.999980717897 8699986276.567493438721 5799996518.664575576782 20099999.988451600075 60463.549587970 2024-06-02T13:11:24.400620+00:00 20134800.000568129122 20134800.000568080693 20134800.000003032386 34800.012116528887 20134799.999994672835 8699985010.092466354370 5799995886.008448600769 20099999.988451600075 60463.549599502 2024-06-02T13:11:25.397007+00:00 20134799.998228408396 20134799.998228359967 20134799.999914661050 34800.009776807929 20134799.999825708568 8699984732.734388351440 5799995740.289233207703 20099999.988451600075 60463.549611073 2024-06-02T13:11:26.396676+00:00 20134799.997533928603 20134799.997533880174 20134799.999980229884 34800.009082329540 20134800.000048641115 8699985574.440320968628 5799996170.431077003479 20099999.988451600075 60463.549622640 2024-06-02T13:11:27.396089+00:00 20134799.999576084316 20134799.999576035887 20134799.999989602715 34800.011124483026 20134799.999924410135 8699986792.986375808716 5799996774.527878761292 20099999.988451600075 60463.549634222 2024-06-02T13:11:28.396814+00:00 20134800.002321358770 20134800.002321310341 20134800.000023432076 34800.013869758768 20134800.000004086643 8699987028.100456237793 5799996895.404678344727 20099999.988451600075 60463.549645770 2024-06-02T13:11:29.394553+00:00 20134800.000760663301 20134800.000760614872 20134800.000053875148 34800.012309064521 20134800.000142343342 8699985877.771032333374 5799996326.000704765320 20099999.988451600075 60463.549657370 2024-06-02T13:11:30.396786+00:00 20134799.999470666051 20134799.999470617622 20134799.999989915639 34800.011019067351 20134800.000023595989 8699985512.295433044434 5799996138.315115928650 20099999.988451600075 60463.549668936 2024-06-02T13:11:31.396044+00:00 20134799.999273806810 20134799.999273758382 20134799.999937359244 34800.010822208213 20134799.999924909323 8699985756.428506851196 5799996256.269613265991 20099999.988451600075 60463.549680535 2024-06-02T13:11:32.398228+00:00 20134800.001455895603 20134800.001455847174 20134799.999985426664 34800.013004294822 20134800.000095315278 8699986100.819629669189 5799996435.565550804138 20099999.988451600075 60463.549692101 2024-06-02T13:11:33.397557+00:00 20134799.998757448047 20134799.998757399619 20134799.999975189567 34800.010305848693 20134800.000064481050 8699985346.711990356445 5799996057.226894378662 20099999.988451600075 60463.549703661 2024-06-02T13:11:34.396344+00:00 20134799.998386111110 20134799.998386062682 20134800.000025101006 34800.009934509580 20134800.000052809715 8699985987.785774230957 5799996377.277522087097 20099999.988451600075 60463.549715241 2024-06-02T13:11:35.396840+00:00 20134800.003192443401 20134800.003192394972 20134800.000025391579 34800.014740842271 20134799.999931216240 8699986781.946811676025 5799996769.291649818420 20099999.988451600075 60463.549726806 2024-06-02T13:11:36.396056+00:00 20134800.000479180366 20134800.000479131937 20134800.000194568187 34800.012027579498 20134800.000142626464 8699985260.624162673950 5799996017.439127922058 20099999.988451600075 60463.549738393 2024-06-02T13:11:37.397140+00:00 20134799.997388143092 20134799.997388094664 20134800.000170990825 34800.008936541955 20134800.000040803105 8699985112.069709777832 5799995938.919131278992 20099999.988451600075 60463.549749960 2024-06-02T13:11:38.396559+00:00 20134800.000750802457 20134800.000750754029 20134800.000230956823 34800.012299201895 20134800.000269196928 8699986532.635540008545 5799996658.718543052673 20099999.988451600075 60463.549761532 2024-06-02T13:11:39.396356+00:00 20134800.000155813992 20134800.000155765563 20134799.999972574413 34800.011704213415 20134799.999968629330 8699986202.139371871948 5799996480.946741104126 20099999.988451600075 60463.549773111 2024-06-02T13:11:40.396841+00:00 20134800.001991461962 20134800.001991413534 20134800.000066041946 34800.013539860949 20134800.000103436410 8699986110.987573623657 5799996440.987802505493 20099999.988451600075 60463.549784681 2024-06-02T13:11:41.396407+00:00 20134800.000148374587 20134800.000148326159 20134800.000051036477 34800.011696773836 20134800.000096701086 8699985169.219081878662 5799995969.822922706604 20099999.988451600075 60463.549796234 2024-06-02T13:11:42.394621+00:00 20134799.998386945575 20134799.998386897147 20134799.999933641404 34800.009935346105 20134799.999913994223 8699985080.308486938477 5799995917.754908561707 20099999.988451600075 60463.549807849 2024-06-02T13:11:43.398195+00:00 20134800.000173039734 20134800.000172991306 20134799.999967724085 34800.011721440038 20134800.000014279038 8699985874.339067459106 5799996318.948689460754 20099999.988451600075 60463.549819412 2024-06-02T13:11:44.397201+00:00 20134800.000951375812 20134800.000951327384 20134799.999876223505 34800.012499777382 20134799.999930731952 8699985736.924070358276 5799996246.760001182556 20099999.988451600075 60463.549830979 2024-06-02T13:11:45.396564+00:00 20134800.001486636698 20134800.001486588269 20134799.999891750515 34800.013035036500 20134799.999900173396 8699985204.610223770142 5799995979.329821586609 20099999.988451600075 60463.549842552 2024-06-02T13:11:46.396493+00:00 20134799.998450465500 20134799.998450417072 20134799.999977108091 34800.009998866088 20134800.000074151903 8699984426.496160507202 5799995597.521998405457 20099999.988451600075 60463.549854149 2024-06-02T13:11:47.398499+00:00 20134799.998794253916 20134799.998794205487 20134799.999853242189 34800.010342652859 20134799.999847449362 8699985153.987930297852 5799995951.821880340576 20099999.988451600075 60463.549865700 2024-06-02T13:11:48.396452+00:00 20134800.002301324159 20134800.002301275730 20134799.999929487705 34800.013849724237 20134799.999899208546 8699985700.324056625366 5799996227.146555900574 20099999.988451600075 60463.549877414 2024-06-02T13:11:49.408537+00:00 20134799.996765989810 20134799.996765941381 20134800.000021915883 34800.008314389590 20134799.999965477735 8699984549.465032577515 5799995654.478248596191 20099999.988451600075 60463.549888851 2024-06-02T13:11:50.396720+00:00 20134800.001690030098 20134800.001689981669 20134799.999950386584 34800.013238430023 20134799.999936137348 8699986167.913440704346 5799996462.480025291443 20099999.988451600075 60463.549900513 2024-06-02T13:11:51.404308+00:00 20134799.997645132244 20134799.997645083815 20134799.999907728285 34800.009193532431 20134799.999957177788 8699985268.948667526245 5799996013.874224662781 20099999.988451600075 60463.549912018 2024-06-02T13:11:52.398370+00:00 20134800.001971185207 20134800.001971136779 20134800.000027365983 34800.013519584470 20134800.000123582780 8699986432.394189834595 5799996602.530656814575 20099999.988451600075 60463.549923564 2024-06-02T13:11:53.395975+00:00 20134800.000576760620 20134800.000576712191 20134799.999935835600 34800.012125161542 20134799.999790582806 8699985432.970283508301 5799996088.943599700928 20099999.988451600075 60463.549935144 2024-06-02T13:11:54.396485+00:00 20134800.001491948962 20134800.001491896808 20134799.999992515892 34800.013040347338 20134799.999924704432 8699985138.511920928955 5799995947.302929878235 20099999.988451600075 60463.549946718 2024-06-02T13:11:55.396417+00:00 20134799.995616234839 20134799.995616186410 20134800.000039327890 34800.007164633316 20134800.000114887953 8699984408.959045410156 5799995590.450785636902 20099999.988451600075 60463.549958271 2024-06-02T13:11:56.394634+00:00 20134800.002471648157 20134800.002471599728 20134800.000017933547 34800.014020048009 20134799.999927081168 8699986585.911794662476 5799996671.101800918579 20099999.988451600075 60463.549969871 2024-06-02T13:11:57.396809+00:00 20134799.999383110553 20134799.999383062124 20134799.999997135252 34800.010931510929 20134799.999959729612 8699985382.834268569946 5799996070.923404693604 20099999.988451600075 60463.549981448 2024-06-02T13:11:58.397117+00:00 20134800.000087250024 20134800.000087197870 20134800.000050809234 34800.011635648108 20134799.999976683408 8699985679.865821838379 5799996220.145538330078 20099999.988451600075 60463.549993026 2024-06-02T13:11:59.397451+00:00 20134800.001373402774 20134800.001373354346 20134799.999987162650 34800.012921803114 20134799.999950360507 8699985680.943321228027 5799996219.587633132935 20099999.988451600075 60463.550004592 2024-06-02T13:12:00.396730+00:00 20134799.997376970947 20134799.997376922518 20134800.000000048429 34800.008925371738 20134800.000030614436 8699984957.319746017456 5799995861.119618415833 20099999.988451600075 60463.550016149 2024-06-02T13:12:01.395304+00:00 20134799.999517969787 20134799.999517921358 20134799.999967031181 34800.011066368621 20134799.999901175499 8699986271.864301681519 5799996512.998681068420 20099999.988451600075 60463.550027942 2024-06-02T13:12:02.414232+00:00 20134800.001292545348 20134800.001292496920 20134800.000050153583 34800.012840944779 20134800.000014148653 8699986507.756547927856 5799996635.652064323425 20099999.988451600075 60463.550039380 2024-06-02T13:12:03.402432+00:00 20134800.000042505562 20134800.000042457134 20134799.999882407486 34800.011590906470 20134799.999723441899 8699985865.735244750977 5799996302.528540611267 20099999.988451600075 60463.550050971 2024-06-02T13:12:04.403895+00:00 20134799.999440141022 20134799.999440092593 20134800.000157028437 34800.010988541573 20134800.000264689326 8699985833.380264282227 5799996308.903119087219 20099999.988451600075 60463.550062471 2024-06-02T13:12:05.397459+00:00 20134800.003419693559 20134800.003419645131 20134800.000300358981 34800.014968093012 20134800.000286486000 8699986213.280029296875 5799996499.761209487915 20099999.988451600075 60463.550074236 2024-06-02T13:12:06.414049+00:00 20134800.001385509968 20134800.001385461539 20134800.000227052718 34800.012933911719 20134800.000052548945 8699984677.410182952881 5799995722.078860282898 20099999.988451600075 60463.550085653 2024-06-02T13:12:07.400415+00:00 20134799.999698720872 20134799.999698672444 20134800.000025913119 34800.011247121489 20134800.000058498234 8699984052.941915512085 5799995410.092549324036 20099999.988451600075 60463.550097475 2024-06-02T13:12:08.421856+00:00 20134799.999155171216 20134799.999155122787 20134799.999991133809 34800.010703570260 20134800.000041741878 8699984167.158636093140 5799995466.502780914307 20099999.988451600075 60463.550108796 2024-06-02T13:12:09.400028+00:00 20134799.997094672173 20134799.997094623744 20134799.999943483621 34800.008643071975 20134799.999840538949 8699984596.675313949585 5799995672.877605438232 20099999.988451600075 60463.550120493 2024-06-02T13:12:10.410600+00:00 20134800.002987328917 20134800.002987276763 20134799.999688640237 34800.014535727263 20134799.999504812062 8699985963.464155197144 5799996342.283479690552 20099999.988451600075 60463.550131962 2024-06-02T13:12:11.401487+00:00 20134799.997565802187 20134799.997565750033 20134799.999790024012 34800.009114200271 20134799.999652840197 8699984312.193323135376 5799995522.815839767456 20099999.988451600075 60463.550143731 2024-06-02T13:12:12.418396+00:00 20134800.000216756016 20134800.000216707587 20134800.000006619841 34800.011765154428 20134800.000136382878 8699985508.111257553101 5799996140.922520637512 20099999.988451600075 60463.550155174 2024-06-02T13:12:13.407023+00:00 20134800.000624027103 20134800.000623978674 20134799.999948117882 34800.012172426097 20134800.000014476478 8699985359.985305786133 5799996061.780087471008 20099999.988451600075 60463.550166787 2024-06-02T13:12:14.410371+00:00 20134799.998271055520 20134799.998271007091 20134800.000055108219 34800.009819455096 20134800.000049252063 8699985050.915596008301 5799995908.694151878357 20099999.988451600075 60463.550178439 2024-06-02T13:12:15.417155+00:00 20134800.002402942628 20134800.002402894199 20134799.999964002520 34800.013951342255 20134799.999880526215 8699985951.503837585449 5799996351.957976341248 20099999.988451600075 60463.550190355 2024-06-02T13:12:16.446630+00:00 20134799.999710183591 20134799.999710135162 20134800.000013329089 34800.011258582475 20134800.000034227967 8699984710.301107406616 5799995737.760892868042 20099999.988451600075 60463.550201373 2024-06-02T13:12:17.398631+00:00 20134799.998026993126 20134799.998026944697 20134800.000208109617 34800.009575393095 20134800.000284332782 8699984916.950544357300 5799995851.506659507751 20099999.988451600075 60463.550213179 2024-06-02T13:12:18.418687+00:00 20134800.000214286149 20134800.000214237720 20134800.000253628939 34800.011762686423 20134800.000393118709 8699986038.026975631714 5799996416.577736854553 20099999.988451600075 60463.550224615 2024-06-02T13:12:19.406717+00:00 20134799.999374851584 20134799.999374803156 20134800.000034645200 34800.010923253336 20134800.000085096806 8699985991.658437728882 5799996380.559116363525 20099999.988451600075 60463.550236079 2024-06-02T13:12:20.397266+00:00 20134800.000827644020 20134800.000827595592 20134800.000145830214 34800.012376042432 20134800.000221751630 8699986344.279478073120 5799996562.563652992249 20099999.988451600075 60463.550247696 2024-06-02T13:12:21.400899+00:00 20134799.999245081097 20134799.999245032668 20134800.000058759004 34800.010793481175 20134800.000054944307 8699985977.707206726074 5799996372.327108383179 20099999.988451600075 60463.550259434 2024-06-02T13:12:22.415102+00:00 20134800.002348911017 20134800.002348862588 20134799.999930892140 34800.013897309669 20134799.999841321260 8699986378.462455749512 5799996563.803717613220 20099999.988451600075 60463.550270824 2024-06-02T13:12:23.399154+00:00 20134799.999009933323 20134799.999009884894 20134799.999949909747 34800.010558332106 20134799.999904222786 8699985144.905664443970 5799995949.646315574646 20099999.988451600075 60463.550282571 2024-06-02T13:12:24.414115+00:00 20134800.000735923648 20134800.000735875219 20134800.000098079443 34800.012284324890 20134800.000132858753 8699985662.723091125488 5799996218.081581115723 20099999.988451600075 60463.550294445 2024-06-02T13:12:25.440070+00:00 20134799.998695481569 20134799.998695433140 20134799.999993350357 34800.010243880177 20134799.999919872731 8699985323.437538146973 5799996039.564295768738 20099999.988451600075 60463.550305509 2024-06-02T13:12:26.395931+00:00 20134800.002078775316 20134800.002078726888 20134800.000077802688 34800.013627174929 20134800.000225249678 8699985999.266426086426 5799996390.202823638916 20099999.988451600075 60463.550317098 2024-06-02T13:12:27.397277+00:00 20134799.998991567641 20134799.998991519213 20134799.999954562634 34800.010539968345 20134799.999980825931 8699984950.664577484131 5799995855.717533111572 20099999.988451600075 60463.550328688 2024-06-02T13:12:28.398650+00:00 20134800.000949479640 20134800.000949431211 20134800.000038791448 34800.012497880074 20134800.000074159354 8699985456.149435043335 5799996112.348932266235 20099999.988451600075 60463.550340256 2024-06-02T13:12:29.398079+00:00 20134799.998070705682 20134799.998070657253 20134799.999984379858 34800.009619106902 20134799.999957829714 8699984990.772686004639 5799995874.813445091248 20099999.988451600075 60463.550351925 2024-06-02T13:12:30.406307+00:00 20134800.002260461450 20134800.002260409296 20134799.999894976616 34800.013808859665 20134799.999803349376 8699985929.610013961792 5799996337.795382499695 20099999.988451600075 60463.550363398 2024-06-02T13:12:31.397622+00:00 20134799.999131094664 20134799.999131046236 20134800.000024989247 34800.010679496212 20134800.000115387142 8699984781.377510070801 5799995776.680663108826 20099999.988451600075 60463.550374980 2024-06-02T13:12:32.398254+00:00 20134800.000224836171 20134800.000224784017 20134799.999934539199 34800.011773234444 20134800.000008851290 8699985201.027023315430 5799995982.066370964050 20099999.988451600075 60463.550386557 2024-06-02T13:12:33.398546+00:00 20134799.999875053763 20134799.999875005335 20134800.000075276941 34800.011423452292 20134800.000310219824 8699985099.418670654297 5799995943.819369316101 20099999.988451600075 60463.550398106 2024-06-02T13:12:34.396334+00:00 20134800.000106822699 20134800.000106774271 20134799.999817907810 34800.011655223017 20134799.999807115644 8699985107.386993408203 5799995926.840732574463 20099999.988451600075 60463.550409693 2024-06-02T13:12:35.397471+00:00 20134800.000633239746 20134800.000633191317 20134799.999936491251 34800.012181641010 20134799.999897550792 8699985013.437389373779 5799995883.634065628052 20099999.988451600075 60463.550421251 2024-06-02T13:12:36.396081+00:00 20134799.998589467257 20134799.998589418828 20134800.000005695969 34800.010137867430 20134800.000066190958 8699984685.766271591187 5799995726.825193405151 20099999.988451600075 60463.550432826 2024-06-02T13:12:37.396222+00:00 20134800.000589184463 20134800.000589136034 20134799.999877937138 34800.012137585203 20134799.999866388738 8699985347.583003997803 5799996049.408529281616 20099999.988451600075 60463.550444398 2024-06-02T13:12:38.396002+00:00 20134799.998132936656 20134799.998132888228 20134799.999956890941 34800.009681336080 20134799.999920397997 8699985019.488470077515 5799995887.611590385437 20099999.988451600075 60463.550455983 2024-06-02T13:12:39.396912+00:00 20134799.999513361603 20134799.999513313174 20134800.000073906034 34800.011061760073 20134800.000117380172 8699985961.823442459106 5799996366.986639022827 20099999.988451600075 60463.550467701 2024-06-02T13:12:40.409350+00:00 20134800.001372721046 20134800.001372668892 20134800.000116590410 34800.012921119429 20134800.000192448497 8699986248.109972000122 5799996513.257772445679 20099999.988451600075 60463.550479140 2024-06-02T13:12:41.397698+00:00 20134799.999684073031 20134799.999684024602 20134800.000162031502 34800.011232473349 20134800.000198733062 8699985630.156272888184 5799996204.542845726013 20099999.988451600075 60463.550490693 2024-06-02T13:12:42.395877+00:00 20134799.999684680253 20134799.999684631824 20134800.000068582594 34800.011233081459 20134800.000128891319 8699985870.210247039795 5799996321.659799575806 20099999.988451600075 60463.550502290 2024-06-02T13:12:43.397846+00:00 20134800.002948526293 20134800.002948477864 20134800.000021677464 34800.014496926538 20134800.000069923699 8699986009.934534072876 5799996389.064941406250 20099999.988451600075 60463.550513847 2024-06-02T13:12:44.396355+00:00 20134799.998108804226 20134799.998108755797 20134799.999999340624 34800.009657205628 20134800.000017363578 8699984582.335073471069 5799995673.075224876404 20099999.988451600075 60463.550525605 2024-06-02T13:12:45.412260+00:00 20134800.002781789750 20134800.002781741321 20134799.999977909029 34800.014330190264 20134800.000066183507 8699985498.337526321411 5799996133.110629081726 20099999.988451600075 60463.550537007 2024-06-02T13:12:46.397375+00:00 20134799.996411804110 20134799.996411755681 20134799.999960288405 34800.007960204559 20134799.999922398478 8699984088.260663986206 5799995422.081047058105 20099999.988451600075 60463.550548564 2024-06-02T13:12:47.395934+00:00 20134800.002813287079 20134800.002813238651 20134799.999977905303 34800.014361688387 20134799.999931950122 8699985876.003419876099 5799996316.350528717041 20099999.988451600075 60463.550560168 2024-06-02T13:12:48.398465+00:00 20134799.998313330114 20134799.998313281685 20134799.999978382140 34800.009861730163 20134799.999823294580 8699984444.032602310181 5799995595.837689399719 20099999.988451600075 60463.550571709 2024-06-02T13:12:49.395635+00:00 20134799.999507170171 20134799.999507121742 20134799.999951861799 34800.011055571857 20134799.999953918159 8699985318.596235275269 5799996038.562273979187 20099999.988451600075 60463.550583303 2024-06-02T13:12:50.397379+00:00 20134799.999792672694 20134799.999792624265 20134799.999726559967 34800.011341074154 20134799.999653127044 8699985435.360218048096 5799996084.411229133606 20099999.988451600075 60463.550594870 2024-06-02T13:12:51.396810+00:00 20134800.000263046473 20134800.000262998044 20134799.999980412424 34800.011811445554 20134800.000058136880 8699985473.007751464844 5799996120.110397338867 20099999.988451600075 60463.550606443 2024-06-02T13:12:52.396626+00:00 20134799.999666847289 20134799.999666798860 20134799.999917693436 34800.011215246981 20134799.999919384718 8699985322.162124633789 5799996038.906307220459 20099999.988451600075 60463.550618023 2024-06-02T13:12:53.397214+00:00 20134799.998389225453 20134799.998389177024 20134800.000111792237 34800.009937623974 20134800.000234667212 8699985495.841194152832 5799996138.882625579834 20099999.988451600075 60463.550629592 2024-06-02T13:12:54.396689+00:00 20134800.002213444561 20134800.002213392407 20134799.999955121428 34800.013761842711 20134799.999922621995 8699986318.144588470459 5799996537.032371520996 20099999.988451600075 60463.550641173 2024-06-02T13:12:55.397407+00:00 20134799.997989505529 20134799.997989457101 20134800.000079289079 34800.009537904298 20134800.000225763768 8699985225.359027862549 5799996003.270637512207 20099999.988451600075 60463.550652739 2024-06-02T13:12:56.396633+00:00 20134800.002207674086 20134800.002207625657 20134799.999890737236 34800.013756075408 20134799.999849937856 8699986208.471714019775 5799996479.167526245117 20099999.988451600075 60463.550664295 2024-06-02T13:12:57.395099+00:00 20134799.997546449304 20134799.997546400875 20134799.999930441380 34800.009094850211 20134799.999869368970 8699985075.841550827026 5799995913.661968231201 20099999.988451600075 60463.550675905 2024-06-02T13:12:58.398186+00:00 20134799.999500572681 20134799.999500524253 20134799.999794073403 34800.011048972621 20134799.999702498317 8699986228.775951385498 5799996483.176273345947 20099999.988451600075 60463.550687451 2024-06-02T13:12:59.395776+00:00 20134800.001525867730 20134800.001525819302 20134800.000032082200 34800.013074267554 20134800.000148620456 8699986439.415765762329 5799996607.084618568420 20099999.988451600075 60463.550699053 2024-06-02T13:13:00.398214+00:00 20134799.999834492803 20134799.999834444374 20134800.000009838492 34800.011382892590 20134800.000086147338 8699985673.116708755493 5799996221.332045555115 20099999.988451600075 60463.550711122 2024-06-02T13:13:01.440924+00:00 20134800.002326827496 20134800.002326779068 20134799.999944619834 34800.013875228498 20134800.000052779913 8699985763.164133071899 5799996264.965435028076 20099999.988451600075 60463.550722191 2024-06-02T13:13:02.397263+00:00 20134799.998317807913 20134799.998317759484 20134799.999985300004 34800.009866209468 20134800.000128064305 8699984573.796899795532 5799995673.418665885925 20099999.988451600075 60463.550733791 2024-06-02T13:13:03.399514+00:00 20134799.999063659459 20134799.999063611031 20134800.000030554831 34800.010612057988 20134800.000152114779 8699985408.194166183472 5799996091.619473457336 20099999.988451600075 60463.550745325 2024-06-02T13:13:04.396071+00:00 20134800.002950046211 20134800.002949997783 20134799.999938152730 34800.014498447606 20134799.999784093350 8699985852.986740112305 5799996298.681468009949 20099999.988451600075 60463.550756922 2024-06-02T13:13:05.398025+00:00 20134799.998106300831 20134799.998106248677 20134799.999967698008 34800.009654699053 20134799.999790742993 8699984386.635719299316 5799995565.782956123352 20099999.988451600075 60463.550768470 2024-06-02T13:13:06.395841+00:00 20134800.000759523362 20134800.000759474933 20134800.000061031431 34800.012307924662 20134800.000103749335 8699985342.894361495972 5799996056.954214096069 20099999.988451600075 60463.550780072 2024-06-02T13:13:07.398199+00:00 20134799.999194197357 20134799.999194148928 20134799.999990522861 34800.010742596562 20134799.999966897070 8699984960.685514450073 5799995860.147622108459 20099999.988451600075 60463.550791650 2024-06-02T13:13:08.398518+00:00 20134800.000709742308 20134800.000709693879 20134800.000085532665 34800.012258141549 20134800.000189442188 8699985392.158927917480 5799996085.157044410706 20099999.988451600075 60463.550803201 2024-06-02T13:13:09.396614+00:00 20134800.000162415206 20134800.000162366778 20134799.999997135252 34800.011710813618 20134800.000028051436 8699985057.860240936279 5799995911.283156394958 20099999.988451600075 60463.550814790 2024-06-02T13:13:10.397883+00:00 20134799.999189190567 20134799.999189142138 20134800.000021297485 34800.010737589648 20134800.000029720366 8699984961.483648300171 5799995863.164301872253 20099999.988451600075 60463.550826356 2024-06-02T13:13:11.397168+00:00 20134800.001593947411 20134800.001593898982 20134800.000170346349 34800.013142346128 20134800.000221993774 8699985428.190324783325 5799996104.529109001160 20099999.988451600075 60463.550837931 2024-06-02T13:13:12.397225+00:00 20134799.999712910503 20134799.999712862074 20134800.000121314079 34800.011261311272 20134800.000067017972 8699984699.862947463989 5799995733.908029556274 20099999.988451600075 60463.550849589 2024-06-02T13:13:13.404499+00:00 20134799.998369872570 20134799.998369820416 20134800.000230789185 34800.009918270880 20134800.000236321241 8699984949.342079162598 5799995865.702024459839 20099999.988451600075 60463.550861072 2024-06-02T13:13:14.396588+00:00 20134800.001585975289 20134800.001585926861 20134800.000057306141 34800.013134376015 20134800.000109449029 8699985831.147171020508 5799996301.318106651306 20099999.988451600075 60463.550872658 2024-06-02T13:13:15.397684+00:00 20134799.999075960368 20134799.999075911939 20134800.000008571893 34800.010624359995 20134800.000091519207 8699985054.602275848389 5799995912.298584938049 20099999.988451600075 60463.550884216 2024-06-02T13:13:16.396289+00:00 20134800.000473190099 20134800.000473141670 20134799.999926172197 34800.012021591334 20134799.999971635640 8699985490.288854598999 5799996125.146773338318 20099999.988451600075 60463.550895799 2024-06-02T13:13:17.397063+00:00 20134800.000316143036 20134800.000316094607 20134799.999877370894 34800.011864542568 20134799.999789375812 8699985207.791927337646 5799995976.304086685181 20099999.988451600075 60463.550907368 2024-06-02T13:13:18.396606+00:00 20134799.999653708190 20134799.999653659761 20134799.999958921224 34800.011202108333 20134800.000037055463 8699985010.364643096924 5799995887.910591125488 20099999.988451600075 60463.550918946 2024-06-02T13:13:19.396890+00:00 20134799.999227806926 20134799.999227758497 20134799.999849438667 34800.010776205396 20134799.999796658754 8699985135.163606643677 5799995940.293396949768 20099999.988451600075 60463.550930521 2024-06-02T13:13:20.396962+00:00 20134799.999946940690 20134799.999946892262 20134799.999909371138 34800.011495340688 20134799.999961029738 8699985463.886665344238 5799996111.503833770752 20099999.988451600075 60463.550942074 2024-06-02T13:13:21.395169+00:00 20134799.999029096216 20134799.999029047787 20134799.999906279147 34800.010577497997 20134799.999957595021 8699985439.747926712036 5799996099.291235923767 20099999.988451600075 60463.550953671 2024-06-02T13:13:22.397201+00:00 20134800.000102665275 20134800.000102616847 20134799.999967861921 34800.011651063898 20134800.000012252480 8699985883.866704940796 5799996323.628063201904 20099999.988451600075 60463.550965239 2024-06-02T13:13:23.396654+00:00 20134800.001523204148 20134800.001523151994 20134800.000050500035 34800.013071602363 20134800.000062976032 8699985849.890584945679 5799996308.753476142883 20099999.988451600075 60463.550976821 2024-06-02T13:13:24.397320+00:00 20134800.000032972544 20134800.000032924116 20134799.999887682498 34800.011581372273 20134799.999883558601 8699985075.355936050415 5799995914.010486602783 20099999.988451600075 60463.550988390 2024-06-02T13:13:25.396870+00:00 20134800.000455819070 20134800.000455770642 20134799.999978501350 34800.012004218413 20134800.000014670193 8699985020.724897384644 5799995892.157969474792 20099999.988451600075 60463.550999967 2024-06-02T13:13:26.397181+00:00 20134799.997053768486 20134799.997053720057 20134799.999981965870 34800.008602169917 20134799.999955981970 8699984766.434675216675 5799995762.567448616028 20099999.988451600075 60463.551011540 2024-06-02T13:13:27.397070+00:00 20134800.002791732550 20134800.002791684121 20134800.000176329166 34800.014340131769 20134800.000182535499 8699986295.208465576172 5799996536.394119262695 20099999.988451600075 60463.551023115 2024-06-02T13:13:28.397138+00:00 20134799.999719437212 20134799.999719388783 20134800.000234980136 34800.011267837115 20134800.000216435641 8699984994.237421035767 5799995887.321052551270 20099999.988451600075 60463.551034686 2024-06-02T13:13:29.396882+00:00 20134799.998759724200 20134799.998759675771 20134800.000090945512 34800.010308123172 20134800.000063799322 8699985244.883245468140 5799996006.284065246582 20099999.988451600075 60463.551046253 2024-06-02T13:13:30.396285+00:00 20134800.000986911356 20134800.000986862928 20134800.000084247440 34800.012535312737 20134800.000030804425 8699985871.104234695435 5799996318.019796371460 20099999.988451600075 60463.551057824 2024-06-02T13:13:31.396038+00:00 20134799.998384002596 20134799.998383954167 20134800.000117931515 34800.009932403998 20134800.000186629593 8699985470.002883911133 5799996123.961852073669 20099999.988451600075 60463.551069396 2024-06-02T13:13:32.395788+00:00 20134800.000773753971 20134800.000773705542 20134799.999946769327 34800.012322155395 20134799.999990422279 8699986272.003202438354 5799996516.786795616150 20099999.988451600075 60463.551080975 2024-06-02T13:13:33.396229+00:00 20134800.000106539577 20134800.000106491148 20134799.999981127679 34800.011654940070 20134800.000075414777 8699985856.561777114868 5799996312.607429504395 20099999.988451600075 60463.551092561 2024-06-02T13:13:34.397259+00:00 20134800.002254407853 20134800.002254359424 20134799.999998353422 34800.013802806679 20134800.000045318156 8699985808.548313140869 5799996287.346537590027 20099999.988451600075 60463.551104126 2024-06-02T13:13:35.396494+00:00 20134799.998489737511 20134799.998489689082 20134800.000000838190 34800.010038139277 20134800.000105243176 8699984684.812040328979 5799995727.975335121155 20099999.988451600075 60463.551115697 2024-06-02T13:13:36.396205+00:00 20134800.000264070928 20134800.000264022499 20134800.000006806105 34800.011812470046 20134800.000073987991 8699985417.092966079712 5799996092.813484191895 20099999.988451600075 60463.551127282 2024-06-02T13:13:37.397111+00:00 20134800.000713881105 20134800.000713828951 20134800.000016689301 34800.012262279204 20134799.999917518348 8699985308.156311035156 5799996031.825558662415 20099999.988451600075 60463.551138849 2024-06-02T13:13:38.396549+00:00 20134799.997109148651 20134799.997109100223 20134799.999947518110 34800.008657548642 20134799.999972488731 8699984964.454895019531 5799995862.265347480774 20099999.988451600075 60463.551150423 2024-06-02T13:13:39.396517+00:00 20134800.003478489816 20134800.003478441387 20134800.000028312206 34800.015026888956 20134800.000116191804 8699986372.111305236816 5799996572.081146240234 20099999.988451600075 60463.551161998 2024-06-02T13:13:40.396632+00:00 20134799.998093247414 20134799.998093198985 20134799.999965529889 34800.009641646713 20134799.999906674027 8699984637.376964569092 5799995695.984068870544 20099999.988451600075 60463.551173565 2024-06-02T13:13:41.395993+00:00 20134800.000752273947 20134800.000752225518 20134800.000032681972 34800.012300674585 20134799.999934904277 8699985597.461475372314 5799996177.202621459961 20099999.988451600075 60463.551185143 2024-06-02T13:13:42.396348+00:00 20134800.000749856234 20134800.000749807805 20134799.999996773899 34800.012298257207 20134800.000128671527 8699985238.468677520752 5799996005.779876708984 20099999.988451600075 60463.551196712 2024-06-02T13:13:43.395890+00:00 20134799.996937837452 20134799.996937789023 20134800.000004306436 34800.008486238534 20134800.000102233142 8699984848.976310729980 5799995809.932052612305 20099999.988451600075 60463.551208297 2024-06-02T13:13:44.396877+00:00 20134800.000533636659 20134800.000533588231 20134799.999948933721 34800.012082036461 20134799.999932315201 8699986363.215171813965 5799996559.971632957458 20099999.988451600075 60463.551219852 2024-06-02T13:13:45.395218+00:00 20134800.002066746354 20134800.002066697925 20134800.000043638051 34800.013615146840 20134799.999989069998 8699986102.060628890991 5799996431.759125709534 20099999.988451600075 60463.551231461 2024-06-02T13:13:46.398175+00:00 20134799.999416034669 20134799.999415982515 20134800.000101566315 34800.010964432920 20134800.000214200467 8699985112.379589080811 5799995946.299014091492 20099999.988451600075 60463.551243016 2024-06-02T13:13:47.396549+00:00 20134799.999736927450 20134799.999736879021 20134799.999982841313 34800.011285327593 20134799.999970402569 8699985412.346492767334 5799996086.124197959900 20099999.988451600075 60463.551254588 2024-06-02T13:13:48.396380+00:00 20134800.001929763705 20134800.001929715276 20134800.000004902482 34800.013478163637 20134799.999985471368 8699985551.332181930542 5799996156.244997978210 20099999.988451600075 60463.551266168 2024-06-02T13:13:49.396900+00:00 20134799.998522408307 20134799.998522359878 20134799.999947860837 34800.010070808341 20134799.999892711639 8699984562.918605804443 5799995658.173132896423 20099999.988451600075 60463.551277741 2024-06-02T13:13:50.396817+00:00 20134799.999232143164 20134799.999232094735 20134799.999997105449 34800.010780542776 20134799.999868635088 8699985300.698205947876 5799996026.059755325317 20099999.988451600075 60463.551289326 2024-06-02T13:13:51.397711+00:00 20134800.000523276627 20134800.000523228198 20134799.999966494739 34800.012071677113 20134799.999911777675 8699985674.588136672974 5799996214.802319526672 20099999.988451600075 60463.551300908 2024-06-02T13:13:52.398439+00:00 20134800.002027131617 20134800.002027083188 20134799.999957215041 34800.013575531913 20134799.999938875437 8699985385.017671585083 5799996071.146179199219 20099999.988451600075 60463.551312462 2024-06-02T13:13:53.396769+00:00 20134799.998603954911 20134799.998603906482 20134799.999949701130 34800.010152355724 20134799.999856006354 8699984343.221628189087 5799995546.795281410217 20099999.988451600075 60463.551324053 2024-06-02T13:13:54.398172+00:00 20134799.998771369457 20134799.998771321028 20134799.999851990491 34800.010319770714 20134799.999638698995 8699985007.078794479370 5799995869.669281959534 20099999.988451600075 60463.551335612 2024-06-02T13:13:55.396900+00:00 20134800.000795952976 20134800.000795904547 20134800.000028077513 34800.012344352494 20134799.999964516610 8699985586.457067489624 5799996172.934163093567 20099999.988451600075 60463.551347185 2024-06-02T13:13:56.396811+00:00 20134799.999023176730 20134799.999023128301 20134799.999957211316 34800.010571577521 20134799.999952629209 8699985194.951202392578 5799995976.685916900635 20099999.988451600075 60463.551358757 2024-06-02T13:13:57.396584+00:00 20134799.999761216342 20134799.999761167914 20134799.999892134219 34800.011309615562 20134799.999896463007 8699985628.953893661499 5799996191.346947669983 20099999.988451600075 60463.551370315 2024-06-02T13:13:58.395260+00:00 20134800.001403268427 20134800.001403219998 20134799.999865699559 34800.012951669458 20134799.999741047621 8699985690.597482681274 5799996215.693243980408 20099999.988451600075 60463.551381914 2024-06-02T13:13:59.397357+00:00 20134799.997366137803 20134799.997366089374 20134799.999898441136 34800.008914539198 20134799.999824028462 8699984936.392852783203 5799995842.048437118530 20099999.988451600075 60463.551393532 2024-06-02T13:14:00.401139+00:00 20134800.003120038658 20134800.003119986504 20134800.000020075589 34800.014668436728 20134800.000048868358 8699986232.908510208130 5799996499.674500465393 20099999.988451600075 60463.551405048 2024-06-02T13:14:01.396181+00:00 20134799.999779015779 20134799.999778963625 20134799.999954793602 34800.011327413864 20134799.999944508076 8699984665.066602706909 5799995711.405275344849 20099999.988451600075 60463.551416825 2024-06-02T13:14:02.413673+00:00 20134799.999444864690 20134799.999444816262 20134800.000046454370 34800.010993266122 20134800.000100336969 8699984764.093896865845 5799995767.411760330200 20099999.988451600075 60463.551428415 2024-06-02T13:14:03.415093+00:00 20134799.998440261930 20134799.998440213501 20134800.000124912709 34800.009988660764 20134800.000111371279 8699985087.655778884888 5799995929.652565956116 20099999.988451600075 60463.551439937 2024-06-02T13:14:04.410594+00:00 20134799.999296419322 20134799.999296370894 20134800.000126734376 34800.010844821110 20134800.000147182494 8699985936.953109741211 5799996355.793322563171 20099999.988451600075 60463.551451344 2024-06-02T13:14:05.396133+00:00 20134800.002303484827 20134800.002303436399 20134800.000151898712 34800.013851884753 20134800.000212647021 8699986362.549396514893 5799996571.319206237793 20099999.988451600075 60463.551462980 2024-06-02T13:14:06.401524+00:00 20134799.998600885272 20134799.998600836843 20134800.000000581145 34800.010149284913 20134799.999916318804 8699985246.131044387817 5799996000.762864112854 20099999.988451600075 60463.551474660 2024-06-02T13:14:07.410618+00:00 20134800.002332746983 20134800.002332698554 20134800.000063247979 34800.013881145496 20134800.000070154667 8699985963.398830413818 5799996365.806729316711 20099999.988451600075 60463.551486289 2024-06-02T13:14:08.415347+00:00 20134799.997621122748 20134799.997621074319 20134799.999986778945 34800.009169523029 20134800.000098299235 8699984823.047004699707 5799995796.803514480591 20099999.988451600075 60463.551497657 2024-06-02T13:14:09.397576+00:00 20134800.001273389906 20134800.001273341477 20134800.000066962093 34800.012821788703 20134800.000185269862 8699985986.275531768799 5799996382.041478157043 20099999.988451600075 60463.551509349 2024-06-02T13:14:10.407780+00:00 20134799.999377854168 20134799.999377805740 20134800.000001613051 34800.010926253199 20134799.999890930951 8699985394.968849182129 5799996074.123968124390 20099999.988451600075 60463.551521264 2024-06-02T13:14:11.437220+00:00 20134799.999641422182 20134799.999641373754 20134800.000044051558 34800.011189821998 20134800.000028580427 8699985713.283411026001 5799996239.016783714294 20099999.988451600075 60463.551532581 2024-06-02T13:14:12.415027+00:00 20134800.000977408141 20134800.000977359712 20134800.000064942986 34800.012525807724 20134800.000079929829 8699985915.790285110474 5799996342.409646987915 20099999.988451600075 60463.551544245 2024-06-02T13:14:13.422816+00:00 20134800.001692451537 20134800.001692403108 20134799.999931871891 34800.013240851542 20134799.999884147197 8699985440.653696060181 5799996096.683865547180 20099999.988451600075 60463.551555534 2024-06-02T13:14:14.398107+00:00 20134799.999536845833 20134799.999536797404 20134799.999995078892 34800.011085246086 20134800.000119712204 8699984571.376577377319 5799995671.860532760620 20099999.988451600075 60463.551567220 2024-06-02T13:14:15.407782+00:00 20134799.997598439455 20134799.997598391026 20134799.999863568693 34800.009146838565 20134799.999829255044 8699984745.582490921021 5799995746.860980033875 20099999.988451600075 60463.551578717 2024-06-02T13:14:16.401189+00:00 20134799.999649088830 20134799.999649040401 20134799.999957710505 34800.011197487787 20134799.999912936240 8699985930.521345138550 5799996342.817277908325 20099999.988451600075 60463.551590248 2024-06-02T13:14:17.397483+00:00 20134800.001084867865 20134800.001084819436 20134799.999930590391 34800.012633269274 20134799.999987293035 8699986065.250150680542 5799996413.279849052429 20099999.988451600075 60463.551602234 2024-06-02T13:14:18.432990+00:00 20134799.999470517039 20134799.999470468611 20134799.999926786870 34800.011018915800 20134799.999977994710 8699985478.015842437744 5799996119.275300979614 20099999.988451600075 60463.551613505 2024-06-02T13:14:19.406881+00:00 20134799.998690888286 20134799.998690839857 20134799.999962743372 34800.010239287913 20134799.999961346388 8699985729.662935256958 5799996244.405079841614 20099999.988451600075 60463.551625069 2024-06-02T13:14:20.405956+00:00 20134800.001040320843 20134800.001040272415 20134800.000027764589 34800.012588722115 20134800.000099156052 8699986367.778301239014 5799996569.204928398132 20099999.988451600075 60463.551636744 2024-06-02T13:14:21.414678+00:00 20134800.001041159034 20134800.001041110605 20134799.999901887029 34800.012589559592 20134799.999792829156 8699985842.795377731323 5799996293.949815750122 20099999.988451600075 60463.551648135 2024-06-02T13:14:22.398863+00:00 20134799.998303309083 20134799.998303260654 20134799.999926302582 34800.009851710296 20134799.999949101359 8699985278.107202529907 5799996018.117075920105 20099999.988451600075 60463.551659773 2024-06-02T13:14:23.404420+00:00 20134800.001796044409 20134800.001795995981 20134800.000002425164 34800.013344443447 20134799.999946054071 8699986091.030384063721 5799996424.451662063599 20099999.988451600075 60463.551671253 2024-06-02T13:14:24.396277+00:00 20134799.998226743191 20134799.998226694763 20134800.000022288412 34800.009775143910 20134800.000063512474 8699985221.785413742065 5799995994.723313331604 20099999.988451600075 60463.551682835 2024-06-02T13:14:25.396985+00:00 20134800.002495832741 20134800.002495784312 20134799.999986801296 34800.014044232128 20134799.999982450157 8699986104.250072479248 5799996432.578016281128 20099999.988451600075 60463.551694408 2024-06-02T13:14:26.396863+00:00 20134799.998698856682 20134799.998698808253 20134800.000076197088 34800.010247256796 20134800.000178292394 8699984868.478929519653 5799995822.852525711060 20099999.988451600075 60463.551705976 2024-06-02T13:14:27.396279+00:00 20134799.998694382608 20134799.998694330454 20134799.999818012118 34800.010242780772 20134799.999699003994 8699985499.397773742676 5799996118.341622352600 20099999.988451600075 60463.551717559 2024-06-02T13:14:28.397101+00:00 20134800.000710349530 20134800.000710301101 20134799.999949701130 34800.012258748277 20134800.000034295022 8699986092.836418151855 5799996429.031423568726 20099999.988451600075 60463.551729297 2024-06-02T13:14:29.411275+00:00 20134800.000344932079 20134800.000344883651 20134799.999963197857 34800.011893330724 20134799.999991338700 8699985705.865594863892 5799996233.756101608276 20099999.988451600075 60463.551740720 2024-06-02T13:14:30.398203+00:00 20134800.001318689436 20134800.001318641007 20134799.999914370477 34800.012867090649 20134799.999956939369 8699985520.290420532227 5799996139.535293579102 20099999.988451600075 60463.551752274 2024-06-02T13:14:31.396478+00:00 20134800.000155810267 20134800.000155761838 20134800.000026211143 34800.011704210541 20134800.000109557062 8699984824.359037399292 5799995797.928645133972 20099999.988451600075 60463.551763845 2024-06-02T13:14:32.396201+00:00 20134799.999780304730 20134799.999780256301 20134800.000095698982 34800.011328705295 20134800.000177823007 8699984776.633666992188 5799995776.910319328308 20099999.988451600075 60463.551775530 2024-06-02T13:14:33.405772+00:00 20134799.997507672757 20134799.997507624328 20134800.000096216798 34800.009056071976 20134800.000067774206 8699984952.254360198975 5799995860.135375976562 20099999.988451600075 60463.551787135 2024-06-02T13:14:34.408479+00:00 20134800.002108108252 20134800.002108059824 20134800.000093314797 34800.013656506671 20134800.000068701804 8699986227.801488876343 5799996497.947598457336 20099999.988451600075 60463.551798576 2024-06-02T13:14:35.397004+00:00 20134799.999643925577 20134799.999643877149 20134800.000261276960 34800.011192326696 20134800.000281833112 8699985263.834993362427 5799996024.844832420349 20099999.988451600075 60463.551810147 2024-06-02T13:14:36.396737+00:00 20134800.000283915550 20134800.000283867121 20134800.000155486166 34800.011832316435 20134800.000198222697 8699985585.885705947876 5799996182.386377334595 20099999.988451600075 60463.551821716 2024-06-02T13:14:37.396229+00:00 20134800.001236043870 20134800.001235995442 20134800.000032190233 34800.012784444654 20134800.000041577965 8699985447.515504837036 5799996106.674383163452 20099999.988451600075 60463.551833294 2024-06-02T13:14:38.396590+00:00 20134799.998013257980 20134799.998013209552 20134800.000035323203 34800.009561657396 20134799.999971576035 8699984849.391275405884 5799995804.695464134216 20099999.988451600075 60463.551844869 2024-06-02T13:14:39.396659+00:00 20134800.001268904656 20134800.001268856227 20134799.999976415187 34800.012817304807 20134799.999791152775 8699985864.560714721680 5799996304.762510299683 20099999.988451600075 60463.551856433 2024-06-02T13:14:40.395779+00:00 20134799.997375547886 20134799.997375499457 20134799.999939270318 34800.008923947767 20134799.999884061515 8699985210.524890899658 5799995981.615876197815 20099999.988451600075 60463.551868015 2024-06-02T13:14:41.396493+00:00 20134800.000680748373 20134800.000680699944 20134799.999993059784 34800.012229149535 20134800.000098790973 8699986504.556571960449 5799996637.578714370728 20099999.988451600075 60463.551879597 2024-06-02T13:14:42.397191+00:00 20134800.002175953239 20134800.002175904810 20134800.000011492521 34800.013724353375 20134799.999998301268 8699986127.038661956787 5799996444.632757186890 20099999.988451600075 60463.551891172 2024-06-02T13:14:43.397247+00:00 20134799.997925829142 20134799.997925780714 20134800.000038139522 34800.009474230530 20134799.999916676432 8699985094.775478363037 5799995925.100111961365 20099999.988451600075 60463.551902747 2024-06-02T13:14:44.397345+00:00 20134800.000538628548 20134800.000538580120 20134800.000036805868 34800.012087027237 20134800.000102046877 8699986145.468111038208 5799996458.170217514038 20099999.988451600075 60463.551914318 2024-06-02T13:14:45.397053+00:00 20134799.999225795269 20134799.999225746840 20134799.999995917082 34800.010774195762 20134800.000006157905 8699985856.335519790649 5799996309.608549118042 20099999.988451600075 60463.551925892 2024-06-02T13:14:46.397051+00:00 20134799.999423500150 20134799.999423451722 20134799.999967925251 34800.010971901844 20134799.999866798520 8699986265.416349411011 5799996508.342282295227 20099999.988451600075 60463.551937464 2024-06-02T13:14:47.396911+00:00 20134800.000885844231 20134800.000885795802 20134799.999911639839 34800.012434245582 20134799.999965988100 8699986532.892599105835 5799996646.213382720947 20099999.988451600075 60463.551949031 2024-06-02T13:14:48.396298+00:00 20134800.001576393843 20134800.001576345414 20134799.999897185713 34800.013124793208 20134799.999959722161 8699986003.667791366577 5799996381.339823722839 20099999.988451600075 60463.551960617 2024-06-02T13:14:49.397321+00:00 20134799.999235823750 20134799.999235775322 20134799.999927237630 34800.010784223217 20134799.999924201518 8699985192.427156448364 5799995974.239576339722 20099999.988451600075 60463.551972207 2024-06-02T13:14:50.398656+00:00 20134800.000415917486 20134800.000415869057 20134799.999771405011 34800.011964317324 20134799.999744750559 8699985503.079238891602 5799996122.088379859924 20099999.988451600075 60463.551983756 2024-06-02T13:14:51.396482+00:00 20134800.000530157238 20134800.000530108809 20134799.999846499413 34800.012078557069 20134799.999916449189 8699985190.648599624634 5799995973.027135848999 20099999.988451600075 60463.551995333 2024-06-02T13:14:52.396818+00:00 20134800.000415384769 20134800.000415336341 20134800.000018205494 34800.011963783232 20134800.000067278743 8699984878.596988677979 5799995823.286080360413 20099999.988451600075 60463.552006906 2024-06-02T13:14:53.396718+00:00 20134799.998027831316 20134799.998027782887 20134799.999962251633 34800.009576230368 20134799.999987766147 8699984688.276815414429 5799995724.812932014465 20099999.988451600075 60463.552018482 2024-06-02T13:14:54.396817+00:00 20134800.000705868006 20134800.000705819577 20134800.000040352345 34800.012254267960 20134800.000022366643 8699985646.507732391357 5799996205.370009422302 20099999.988451600075 60463.552030061 2024-06-02T13:14:55.397267+00:00 20134799.996916726232 20134799.996916677803 20134800.000236999243 34800.008465128005 20134800.000123046339 8699985371.502490997314 5799996072.062406539917 20099999.988451600075 60463.552041733 2024-06-02T13:14:56.405724+00:00 20134800.004387170076 20134800.004387121648 20134800.000237010419 34800.015935570234 20134800.000264089555 8699987062.664598464966 5799996923.520258903503 20099999.988451600075 60463.552053205 2024-06-02T13:14:57.396922+00:00 20134800.000455886126 20134800.000455837697 20134800.000263083726 34800.012004284945 20134800.000379499048 8699984973.991271972656 5799995883.992295265198 20099999.988451600075 60463.552064794 2024-06-02T13:14:58.398179+00:00 20134799.998547531664 20134799.998547483236 20134799.999998539686 34800.010095930105 20134799.999967247248 8699984831.319599151611 5799995795.479286193848 20099999.988451600075 60463.552076358 2024-06-02T13:14:59.397353+00:00 20134800.000690273941 20134800.000690225512 20134799.999877031893 34800.012238674382 20134799.999943699688 8699985508.026544570923 5799996132.851574897766 20099999.988451600075 60463.552087924 2024-06-02T13:15:00.396692+00:00 20134799.998952351511 20134799.998952303082 20134799.999775812030 34800.010500751836 20134799.999792393297 8699985082.386766433716 5799995913.727241516113 20099999.988451600075 60463.552099493 2024-06-02T13:15:01.396233+00:00 20134799.999905444682 20134799.999905396253 20134799.999805081636 34800.011453846419 20134799.999825343490 8699985484.851078033447 5799996116.332341194153 20099999.988451600075 60463.552111308 2024-06-02T13:15:02.416977+00:00 20134800.000046148896 20134800.000046100467 20134799.999888271093 34800.011594549695 20134799.999826639891 8699985459.017650604248 5799996103.469605445862 20099999.988451600075 60463.552122720 2024-06-02T13:15:03.402955+00:00 20134799.999200176448 20134799.999200128019 20134800.000003144145 34800.010748574932 20134799.999952707440 8699985412.472249984741 5799996085.449862480164 20099999.988451600075 60463.552134342 2024-06-02T13:15:04.407166+00:00 20134800.001324437559 20134800.001324389130 20134800.000010002404 34800.012872837891 20134800.000020682812 8699985824.832164764404 5799996294.462092399597 20099999.988451600075 60463.552145783 2024-06-02T13:15:05.395692+00:00 20134800.000166986138 20134800.000166937709 20134799.999992124736 34800.011715385212 20134799.999960362911 8699985153.277465820312 5799995956.171418190002 20099999.988451600075 60463.552157569 2024-06-02T13:15:06.413982+00:00 20134799.998321149498 20134799.998321101069 20134800.000002451241 34800.009869549584 20134800.000022701919 8699985078.845108032227 5799995921.552710533142 20099999.988451600075 60463.552169007 2024-06-02T13:15:07.402208+00:00 20134799.999655768275 20134799.999655719846 20134799.999964490533 34800.011204166920 20134799.999954130501 8699985888.681667327881 5799996323.613814353943 20099999.988451600075 60463.552180706 2024-06-02T13:15:08.412996+00:00 20134800.000454828143 20134800.000454779714 20134799.999999452382 34800.012003228992 20134799.999902866781 8699986074.271581649780 5799996414.272751808167 20099999.988451600075 60463.552192128 2024-06-02T13:15:09.399847+00:00 20134799.999963119626 20134799.999963071197 20134800.000007335097 34800.011511519057 20134799.999950073659 8699985838.655447006226 5799996298.431584358215 20099999.988451600075 60463.552203701 2024-06-02T13:15:10.399749+00:00 20134800.001956585795 20134800.001956537366 20134799.999999910593 34800.013504987182 20134800.000009410083 8699985864.199682235718 5799996313.676171302795 20099999.988451600075 60463.552215247 2024-06-02T13:15:11.397353+00:00 20134799.997871421278 20134799.997871372849 20134800.000051680952 34800.009419820970 20134800.000120431185 8699984891.296598434448 5799995831.850464820862 20099999.988451600075 60463.552226907 2024-06-02T13:15:12.404773+00:00 20134800.002067998052 20134800.002067949623 20134800.000111445785 34800.013616399388 20134800.000131521374 8699985992.576641082764 5799996382.952595710754 20099999.988451600075 60463.552238415 2024-06-02T13:15:13.399097+00:00 20134799.998702920973 20134799.998702872545 20134800.000230912119 34800.010251319807 20134800.000380638987 8699985060.736703872681 5799995927.412479400635 20099999.988451600075 60463.552249985 2024-06-02T13:15:14.398724+00:00 20134799.999639939517 20134799.999639891088 20134800.000147532672 34800.011188338263 20134800.000099163502 8699985778.522878646851 5799996274.577426910400 20099999.988451600075 60463.552261719 2024-06-02T13:15:15.412572+00:00 20134800.000385843217 20134800.000385791063 20134800.000147070736 34800.011934241564 20134800.000136140734 8699986069.236230850220 5799996421.474779129028 20099999.988451600075 60463.552273263 2024-06-02T13:15:16.409900+00:00 20134800.000062655658 20134800.000062607229 20134799.999957043678 34800.011611055917 20134799.999995246530 8699985888.360559463501 5799996325.166447639465 20099999.988451600075 60463.552284814 2024-06-02T13:15:17.407946+00:00 20134799.999099068344 20134799.999099019915 20134799.999868955463 34800.010647466981 20134799.999923650175 8699985830.802028656006 5799996293.403966903687 20099999.988451600075 60463.552296261 2024-06-02T13:15:18.396939+00:00 20134799.999985966831 20134799.999985918403 20134799.999811016023 34800.011534367441 20134799.999875061214 8699986153.214622497559 5799996452.585663795471 20099999.988451600075 60463.552308017 2024-06-02T13:15:19.412685+00:00 20134800.000426288694 20134800.000426240265 20134799.999887432903 34800.011974689449 20134799.999862130731 8699986102.347103118896 5799996426.613147735596 20099999.988451600075 60463.552319404 2024-06-02T13:15:20.396500+00:00 20134800.002359952778 20134800.002359904349 20134799.999971542507 34800.013908351502 20134799.999876327813 8699985851.285348892212 5799996301.673884391785 20099999.988451600075 60463.552330998 2024-06-02T13:15:21.398254+00:00 20134800.002114597708 20134800.002114549279 20134799.999946214259 34800.013662996411 20134799.999952178448 8699984676.479942321777 5799995717.431573867798 20099999.988451600075 60463.552342562 2024-06-02T13:15:22.397311+00:00 20134799.994783829898 20134799.994783781469 20134800.000028848648 34800.006332230361 20134800.000045802444 8699983593.095260620117 5799995179.640162467957 20099999.988451600075 60463.552354132 2024-06-02T13:15:23.397020+00:00 20134800.002695392817 20134800.002695340663 20134799.999964926392 34800.014243790967 20134799.999947290868 8699986207.973396301270 5799996482.974589347839 20099999.988451600075 60463.552365896 2024-06-02T13:15:24.413420+00:00 20134799.999854791909 20134799.999854743481 20134799.999979183078 34800.011403190409 20134799.999959975481 8699984831.158000946045 5799995795.095410346985 20099999.988451600075 60463.552377300 2024-06-02T13:15:25.398768+00:00 20134799.997807174921 20134799.997807126492 20134799.999903410673 34800.009355574031 20134799.999786447734 8699984894.420284271240 5799995819.496271133423 20099999.988451600075 60463.552389113 2024-06-02T13:15:26.419385+00:00 20134799.999673638493 20134799.999673590064 20134800.000010058284 34800.011222036999 20134800.000029884279 8699985949.724563598633 5799996357.291615486145 20099999.988451600075 60463.552400599 2024-06-02T13:15:27.411791+00:00 20134800.000583421439 20134800.000583373010 20134800.000077988952 34800.012131822543 20134799.999994955957 8699986142.320472717285 5799996452.134238243103 20099999.988451600075 60463.552412059 2024-06-02T13:15:28.401896+00:00 20134800.000536404550 20134800.000536356121 20134799.999954186380 34800.012084803995 20134799.999917861074 8699985881.296554565430 5799996318.409981727600 20099999.988451600075 60463.552423596 2024-06-02T13:15:29.398749+00:00 20134800.000359509140 20134800.000359460711 20134800.000022124499 34800.011907908833 20134800.000075943768 8699985565.928785324097 5799996167.312937736511 20099999.988451600075 60463.552435366 2024-06-02T13:15:30.415566+00:00 20134800.000575751066 20134800.000575702637 20134800.000133931637 34800.012124152679 20134800.000054322183 8699985442.257955551147 5799996104.576483726501 20099999.988451600075 60463.552446746 2024-06-02T13:15:31.398832+00:00 20134800.000632900745 20134800.000632852316 20134800.000061690807 34800.012181300386 20134799.999983791262 8699985220.809926986694 5799995990.913772583008 20099999.988451600075 60463.552458340 2024-06-02T13:15:32.400605+00:00 20134799.999800756574 20134799.999800708145 20134800.000106979162 34800.011349156892 20134800.000134374946 8699984922.829114913940 5799995848.197738647461 20099999.988451600075 60463.552469894 2024-06-02T13:15:33.398846+00:00 20134799.996965847909 20134799.996965799481 20134800.000089116395 34800.008514247464 20134800.000023171306 8699985086.812101364136 5799995925.555712699890 20099999.988451600075 60463.552481473 2024-06-02T13:15:34.399288+00:00 20134800.003530990332 20134800.003530941904 20134800.000131614506 34800.015079390934 20134800.000087242573 8699986642.369630813599 5799996706.004038810730 20099999.988451600075 60463.552493019 2024-06-02T13:15:35.396797+00:00 20134799.996563658118 20134799.996563609689 20134800.000121586025 34800.008112058786 20134800.000167090446 8699984972.771156311035 5799995874.531881332397 20099999.988451600075 60463.552504736 2024-06-02T13:15:36.409206+00:00 20134800.004536770284 20134800.004536721855 20134799.999962843955 34800.016085170828 20134799.999948479235 8699986685.395915985107 5799996721.735319137573 20099999.988451600075 60463.552516154 2024-06-02T13:15:37.395679+00:00 20134799.998877961189 20134799.998877909034 20134800.000062935054 34800.010426359346 20134800.000102661550 8699984435.328115463257 5799995603.125698089600 20099999.988451600075 60463.552527748 2024-06-02T13:15:38.397402+00:00 20134800.000638026744 20134800.000637978315 20134799.999932147563 34800.012186425403 20134799.999900493771 8699984990.622350692749 5799995872.349210739136 20099999.988451600075 60463.552539418 2024-06-02T13:15:39.405700+00:00 20134799.997853964567 20134799.997853916138 20134800.000014491379 34800.009402364121 20134799.999994244426 8699984649.221519470215 5799995705.555150985718 20099999.988451600075 60463.552550886 2024-06-02T13:15:40.396511+00:00 20134800.001325670630 20134800.001325622201 20134799.999966505915 34800.012874070519 20134799.999958220869 8699985728.202442169189 5799996243.544575691223 20099999.988451600075 60463.552562465 2024-06-02T13:15:41.396979+00:00 20134799.999038167298 20134799.999038118869 20134800.000029992312 34800.010586566299 20134800.000014845282 8699985059.547069549561 5799995911.576309204102 20099999.988451600075 60463.552574072 2024-06-02T13:15:42.399813+00:00 20134800.000751860440 20134800.000751812011 20134800.000051464885 34800.012300259572 20134800.000093936920 8699985561.007406234741 5799996165.601937294006 20099999.988451600075 60463.552585763 2024-06-02T13:15:43.409967+00:00 20134800.001177076250 20134800.001177027822 20134799.999963436276 34800.012725476467 20134799.999935276806 8699985188.796672821045 5799995972.885655403137 20099999.988451600075 60463.552597199 2024-06-02T13:15:44.398002+00:00 20134799.998061906546 20134799.998061858118 20134800.000018525869 34800.009610305584 20134800.000040572137 8699984607.872835159302 5799995686.811166763306 20099999.988451600075 60463.552608750 2024-06-02T13:15:45.395983+00:00 20134800.000418696553 20134800.000418648124 20134799.999923307449 34800.011967095743 20134799.999869320542 8699985540.621902465820 5799996146.050113677979 20099999.988451600075 60463.552620342 2024-06-02T13:15:46.397598+00:00 20134799.999004852027 20134799.999004803598 20134799.999979309738 34800.010553250962 20134799.999856747687 8699985321.892852783203 5799996036.161713600159 20099999.988451600075 60463.552631921 2024-06-02T13:15:47.397944+00:00 20134800.000174250454 20134800.000174202025 20134799.999796755612 34800.011722650153 20134799.999719388783 8699985777.199829101562 5799996258.092027664185 20099999.988451600075 60463.552643484 2024-06-02T13:15:48.397011+00:00 20134799.998777482659 20134799.998777434230 20134799.999861586839 34800.010325883573 20134799.999915342778 8699985577.718944549561 5799996166.516220092773 20099999.988451600075 60463.552655058 2024-06-02T13:15:49.397047+00:00 20134800.001620050520 20134800.001620002091 20134799.999984867871 34800.013168450547 20134800.000059459358 8699986155.602306365967 5799996461.462812423706 20099999.988451600075 60463.552666626 2024-06-02T13:15:50.396502+00:00 20134799.999519012868 20134799.999518964440 20134799.999892298132 34800.011067414467 20134799.999905675650 8699985329.393211364746 5799996041.950595855713 20099999.988451600075 60463.552678212 2024-06-02T13:15:51.397466+00:00 20134800.002039268613 20134800.002039220184 20134799.999909382313 34800.013587668349 20134799.999922677875 8699985500.892215728760 5799996128.408595085144 20099999.988451600075 60463.552689781 2024-06-02T13:15:52.397093+00:00 20134799.998982165009 20134799.998982116580 20134799.999907150865 34800.010530565058 20134799.999802485108 8699984432.596887588501 5799995589.252893447876 20099999.988451600075 60463.552701356 2024-06-02T13:15:53.397124+00:00 20134799.999146532267 20134799.999146483839 20134799.999993041158 34800.010694933429 20134799.999893814325 8699984935.279304504395 5799995844.399427413940 20099999.988451600075 60463.552712918 2024-06-02T13:15:54.396138+00:00 20134799.999372016639 20134799.999371968210 20134800.000065062195 34800.010920418288 20134800.000080704689 8699985372.523902893066 5799996070.808907508850 20099999.988451600075 60463.552724504 2024-06-02T13:15:55.397119+00:00 20134800.001148834825 20134800.001148786396 20134799.999949414283 34800.012697236387 20134799.999816834927 8699985680.582304000854 5799996213.843530654907 20099999.988451600075 60463.552736079 2024-06-02T13:15:56.397211+00:00 20134799.997994218022 20134799.997994169593 20134800.000029809773 34800.009542618129 20134799.999971952289 8699985105.362625122070 5799995932.696878433228 20099999.988451600075 60463.552747660 2024-06-02T13:15:57.397825+00:00 20134800.002138763666 20134800.002138715237 20134800.000020407140 34800.013687162143 20134800.000034604222 8699986137.159038543701 5799996451.205542564392 20099999.988451600075 60463.552759232 2024-06-02T13:15:58.397695+00:00 20134799.999565232545 20134799.999565184116 20134799.999927237630 34800.011113632092 20134799.999919116497 8699985039.744014739990 5799995897.686009407043 20099999.988451600075 60463.552770806 2024-06-02T13:15:59.397640+00:00 20134800.001780558378 20134800.001780509949 20134800.000058028847 34800.013328958070 20134800.000037122518 8699985241.860971450806 5799996003.661383628845 20099999.988451600075 60463.552782375 2024-06-02T13:16:00.397232+00:00 20134799.997211396694 20134799.997211348265 20134800.000015541911 34800.008759797318 20134799.999944806099 8699984388.302312850952 5799995573.035604476929 20099999.988451600075 60463.552793942 2024-06-02T13:16:01.396577+00:00 20134800.002041853964 20134800.002041805536 20134800.000138636678 34800.013590253555 20134800.000189032406 8699985809.574382781982 5799996293.847715377808 20099999.988451600075 60463.552805544 2024-06-02T13:16:02.399026+00:00 20134799.998950283974 20134799.998950235546 20134800.000046685338 34800.010498683150 20134799.999863468111 8699984836.063123703003 5799995793.526882171631 20099999.988451600075 60463.552817283 2024-06-02T13:16:03.413266+00:00 20134799.999820981175 20134799.999820932746 20134800.000107064843 34800.011369380496 20134800.000078022480 8699985415.712057113647 5799996092.291148185730 20099999.988451600075 60463.552828701 2024-06-02T13:16:04.399731+00:00 20134799.999193590134 20134799.999193541706 20134799.999960862100 34800.010741990402 20134799.999981749803 8699985522.808599472046 5799996141.828135490417 20099999.988451600075 60463.552840448 2024-06-02T13:16:05.414743+00:00 20134799.998864829540 20134799.998864781111 20134799.999989334494 34800.010413229153 20134800.000029630959 8699985889.022827148438 5799996326.930247306824 20099999.988451600075 60463.552851837 2024-06-02T13:16:06.398695+00:00 20134800.003308627754 20134800.003308579326 20134800.000050343573 34800.014857029339 20134800.000062834471 8699986484.579078674316 5799996626.091890335083 20099999.988451600075 60463.552863419 2024-06-02T13:16:07.399356+00:00 20134799.999631553888 20134799.999631505460 20134800.000001046807 34800.011179955640 20134800.000040538609 8699984838.226209640503 5799995801.986481666565 20099999.988451600075 60463.552875207 2024-06-02T13:16:08.417843+00:00 20134799.999760042876 20134799.999759994447 20134799.999879401177 34800.011308441586 20134799.999897222966 8699985000.741096496582 5799995877.272416114807 20099999.988451600075 60463.552886693 2024-06-02T13:16:09.410255+00:00 20134799.999670717865 20134799.999670669436 20134799.999918516725 34800.011219117172 20134799.999895825982 8699985042.632368087769 5799995898.159731864929 20099999.988451600075 60463.552898205 2024-06-02T13:16:10.404916+00:00 20134799.999183271080 20134799.999183222651 20134799.999975699931 34800.010731670554 20134799.999957740307 8699985214.030139923096 5799995986.438371658325 20099999.988451600075 60463.552909717 2024-06-02T13:16:11.399560+00:00 20134799.998947452754 20134799.998947404325 20134799.999990083277 34800.010495852635 20134800.000045262277 8699985592.434373855591 5799996179.287356376648 20099999.988451600075 60463.552921289 2024-06-02T13:16:12.399384+00:00 20134800.001380644739 20134800.001380596310 20134800.000115707517 34800.012929044540 20134800.000104900450 8699986131.364643096924 5799996451.237401008606 20099999.988451600075 60463.552932847 2024-06-02T13:16:13.397972+00:00 20134800.000431928784 20134800.000431880355 20134800.000279817730 34800.011980329611 20134800.000317588449 8699985569.208057403564 5799996179.021198272705 20099999.988451600075 60463.552944522 2024-06-02T13:16:14.406705+00:00 20134800.000328592956 20134800.000328544527 20134800.000161986798 34800.011876992590 20134800.000298932195 8699985471.040014266968 5799996129.159796714783 20099999.988451600075 60463.552956015 2024-06-02T13:16:15.399703+00:00 20134799.999148759991 20134799.999148711562 20134799.999984547496 34800.010697159531 20134800.000104889274 8699985331.980083465576 5799996051.544641494751 20099999.988451600075 60463.552967617 2024-06-02T13:16:16.402084+00:00 20134799.998598147184 20134799.998598098755 20134799.999828398228 34800.010146546854 20134799.999867212027 8699985708.724536895752 5799996230.013665199280 20099999.988451600075 60463.552979151 2024-06-02T13:16:17.398679+00:00 20134800.002892445773 20134800.002892397344 20134799.999814361334 34800.014440844396 20134799.999837175012 8699986320.800092697144 5799996534.799798965454 20099999.988451600075 60463.552990835 2024-06-02T13:16:18.408175+00:00 20134799.997595194727 20134799.997595146298 20134799.999855939299 34800.009143594056 20134799.999889452010 8699984781.122581481934 5799995767.139349937439 20099999.988451600075 60463.553002285 2024-06-02T13:16:19.397454+00:00 20134799.999178886414 20134799.999178837985 20134799.999849148095 34800.010727288005 20134799.999832581729 8699985920.341423034668 5799996334.379216194153 20099999.988451600075 60463.553013833 2024-06-02T13:16:20.395149+00:00 20134800.003773722798 20134800.003773674369 20134799.999964948744 34800.015322122497 20134800.000011920929 8699986267.768587112427 5799996515.565284729004 20099999.988451600075 60463.553025438 2024-06-02T13:16:21.397818+00:00 20134799.996687099338 20134799.996687050909 20134799.999958891422 34800.008235498586 20134799.999848820269 8699984382.283269882202 5799995566.026621818542 20099999.988451600075 60463.553037043 2024-06-02T13:16:22.400483+00:00 20134800.002105925232 20134800.002105876803 20134800.000034391880 34800.013654326911 20134800.000049337745 8699986024.616834640503 5799996395.548332214355 20099999.988451600075 60463.553048571 2024-06-02T13:16:23.396524+00:00 20134799.997976470739 20134799.997976422310 20134799.999998215586 34800.009524870577 20134799.999920528382 8699984988.343029022217 5799995872.044365882874 20099999.988451600075 60463.553060327 2024-06-02T13:16:24.412274+00:00 20134800.003253813833 20134800.003253765404 20134800.000089909881 34800.014802215228 20134800.000110141933 8699986018.255487442017 5799996394.901242256165 20099999.988451600075 60463.553071734 2024-06-02T13:16:25.397807+00:00 20134799.996030606329 20134799.996030557901 20134799.999968390912 34800.007579005221 20134799.999831814319 8699984412.926307678223 5799995580.639683723450 20099999.988451600075 60463.553083497 2024-06-02T13:16:26.414158+00:00 20134800.002063807100 20134800.002063758671 20134800.000109631568 34800.013612206785 20134800.000136192888 8699986399.509540557861 5799996586.613663673401 20099999.988451600075 60463.553094871 2024-06-02T13:16:27.396907+00:00 20134799.999849271029 20134799.999849222600 20134799.999951474369 34800.011397670183 20134799.999809376895 8699985404.523700714111 5799996075.503373146057 20099999.988451600075 60463.553106659 2024-06-02T13:16:28.415363+00:00 20134800.002847816795 20134800.002847768366 20134800.000046350062 34800.014396216378 20134800.000026416034 8699985465.923892974854 5799996115.246746063232 20099999.988451600075 60463.553118163 2024-06-02T13:16:29.409291+00:00 20134799.998506966978 20134799.998506918550 20134799.999960344285 34800.010055366598 20134799.999965108931 8699984066.293327331543 5799995412.877056121826 20099999.988451600075 60463.553129618 2024-06-02T13:16:30.399025+00:00 20134800.001109480858 20134800.001109432429 20134799.999935757369 34800.012657880114 20134799.999997619539 8699984756.390745162964 5799995759.280401229858 20099999.988451600075 60463.553141280 2024-06-02T13:16:31.406591+00:00 20134799.995771929622 20134799.995771881193 20134799.999973729253 34800.007320330689 20134799.999993439764 8699984199.734191894531 5799995480.777959823608 20099999.988451600075 60463.553152744 2024-06-02T13:16:32.397099+00:00 20134800.002003885806 20134800.002003837377 20134799.999967660755 34800.013552287048 20134799.999898351729 8699986268.282176971436 5799996511.089982986450 20099999.988451600075 60463.553164478 2024-06-02T13:16:33.410920+00:00 20134799.995921779424 20134799.995921727270 20134799.999995239079 34800.007470177785 20134799.999957866967 8699985295.519857406616 5799996027.188578605652 20099999.988451600075 60463.553175884 2024-06-02T13:16:34.396400+00:00 20134800.004659485072 20134800.004659436643 20134800.000054240227 34800.016207886016 20134800.000025782734 8699987315.740608215332 5799997040.128838539124 20099999.988451600075 60463.553187470 2024-06-02T13:16:35.397418+00:00 20134799.999375581741 20134799.999375533313 20134800.000014886260 34800.010923981674 20134799.999878317118 8699985016.897579193115 5799995884.562862396240 20099999.988451600075 60463.553199052 2024-06-02T13:16:36.398111+00:00 20134799.999425549060 20134799.999425500631 20134800.000004254282 34800.010973948214 20134799.999923162162 8699985335.087036132812 5799996045.526063919067 20099999.988451600075 60463.553210640 2024-06-02T13:16:37.399325+00:00 20134800.000165563077 20134800.000165514648 20134800.000049158931 34800.011713962966 20134799.999925568700 8699985637.788114547729 5799996196.977014541626 20099999.988451600075 60463.553222474 2024-06-02T13:16:38.421734+00:00 20134800.001166079193 20134800.001166030765 20134800.000014826655 34800.012714478333 20134800.000007592142 8699985574.305854797363 5799996168.653510093689 20099999.988451600075 60463.553233904 2024-06-02T13:16:39.409288+00:00 20134799.996605936438 20134799.996605884284 20134799.999898403883 34800.008154334566 20134799.999823439866 8699984976.899431228638 5799995862.277257919312 20099999.988451600075 60463.553245363 2024-06-02T13:16:40.399363+00:00 20134800.003073550761 20134800.003073502332 20134799.999996811152 34800.014621949609 20134800.000108338892 8699986639.269439697266 5799996705.333065032959 20099999.988451600075 60463.553257099 2024-06-02T13:16:41.413391+00:00 20134799.999246075749 20134799.999246027321 20134800.000064525753 34800.010794474263 20134800.000177711248 8699985092.310594558716 5799995934.744065284729 20099999.988451600075 60463.553268583 2024-06-02T13:16:42.405628+00:00 20134800.001500714570 20134800.001500666142 20134799.999921679497 34800.013049113259 20134799.999789156020 8699985502.367580413818 5799996123.582840919495 20099999.988451600075 60463.553280209 2024-06-02T13:16:43.410042+00:00 20134799.999749410897 20134799.999749362469 20134800.000025790185 34800.011297811587 20134800.000119298697 8699984723.076498031616 5799995747.693251609802 20099999.988451600075 60463.553291666 2024-06-02T13:16:44.399937+00:00 20134799.997811086476 20134799.997811038047 20134800.000156335533 34800.009359487944 20134800.000147517771 8699984866.815980911255 5799995820.738791465759 20099999.988451600075 60463.553303224 2024-06-02T13:16:45.398505+00:00 20134800.001805946231 20134800.001805897802 20134800.000132959336 34800.013354348011 20134800.000077996403 8699986078.995573043823 5799996423.931873321533 20099999.988451600075 60463.553314773 2024-06-02T13:16:46.396398+00:00 20134800.000728674233 20134800.000728625804 20134800.000120956451 34800.012277073620 20134800.000165786594 8699985215.233491897583 5799995995.708655357361 20099999.988451600075 60463.553326359 2024-06-02T13:16:47.397423+00:00 20134799.999755185097 20134799.999755136669 20134800.000115830451 34800.011303584142 20134800.000047799200 8699984910.941802978516 5799995838.646772384644 20099999.988451600075 60463.553337926 2024-06-02T13:16:48.396770+00:00 20134800.001331858337 20134800.001331809908 20134800.000115383416 34800.012880256836 20134800.000045835972 8699985100.912948608398 5799995933.550437927246 20099999.988451600075 60463.553349504 2024-06-02T13:16:49.397166+00:00 20134799.998838003725 20134799.998837955296 20134799.999972138554 34800.010386402784 20134799.999907575548 8699984466.105464935303 5799995610.385869026184 20099999.988451600075 60463.553361074 2024-06-02T13:16:50.396759+00:00 20134799.998625811189 20134799.998625762761 20134800.000072877854 34800.010174212235 20134800.000118236989 8699985040.752988815308 5799995906.487138748169 20099999.988451600075 60463.553372655 2024-06-02T13:16:51.397375+00:00 20134800.001207582653 20134800.001207534224 20134800.000089403242 34800.012755983931 20134800.000163927674 8699985775.114183425903 5799996275.571558952332 20099999.988451600075 60463.553384211 2024-06-02T13:16:52.395813+00:00 20134800.000223167241 20134800.000223118812 20134799.999984323978 34800.011771565893 20134799.999906957150 8699985179.619131088257 5799995967.116844177246 20099999.988451600075 60463.553395797 2024-06-02T13:16:53.396844+00:00 20134799.998150847852 20134799.998150799423 20134800.000065580010 34800.009699249167 20134800.000076863915 8699985086.846725463867 5799995927.810198783875 20099999.988451600075 60463.553407359 2024-06-02T13:16:54.395804+00:00 20134800.001212973148 20134800.001212924719 20134799.999898247421 34800.012761373320 20134799.999920763075 8699986024.081089019775 5799996389.923156738281 20099999.988451600075 60463.553418940 2024-06-02T13:16:55.396412+00:00 20134800.000804644078 20134800.000804595649 20134799.999872386456 34800.012353045517 20134799.999977819622 8699985342.008975982666 5799996051.264420509338 20099999.988451600075 60463.553430520 2024-06-02T13:16:56.396894+00:00 20134799.997683852911 20134799.997683804482 20134799.999711278826 34800.009232251767 20134799.999697756022 8699984840.029678344727 5799995788.605536460876 20099999.988451600075 60463.553442099 2024-06-02T13:16:57.397324+00:00 20134800.000598061830 20134800.000598013401 20134799.999769236892 34800.012146463341 20134799.999825105071 8699985855.806749343872 5799996301.800201416016 20099999.988451600075 60463.553453661 2024-06-02T13:16:58.396271+00:00 20134800.001419853419 20134800.001419804990 20134799.999986600131 34800.012968251845 20134799.999988116324 8699985470.800899505615 5799996116.089514732361 20099999.988451600075 60463.553465231 2024-06-02T13:16:59.396000+00:00 20134800.000267114490 20134800.000267066061 20134800.000182945281 34800.011815513411 20134800.000174269080 8699984847.058288574219 5799995811.974537849426 20099999.988451600075 60463.553476817 2024-06-02T13:17:00.396997+00:00 20134799.999759878963 20134799.999759830534 20134800.000122971833 34800.011308279441 20134800.000167004764 8699984773.498256683350 5799995774.891768455505 20099999.988451600075 60463.553488520 2024-06-02T13:17:01.408089+00:00 20134800.000342659652 20134800.000342607498 20134800.000024817884 34800.011891057715 20134800.000026583672 8699984943.291931152344 5799995853.937802314758 20099999.988451600075 60463.553499988 2024-06-02T13:17:02.398969+00:00 20134799.998720638454 20134799.998720590025 20134799.999972615391 34800.010269038517 20134800.000067751855 8699984765.444149017334 5799995766.729188919067 20099999.988451600075 60463.553511522 2024-06-02T13:17:03.395504+00:00 20134799.998195473105 20134799.998195424676 20134799.999833274633 34800.009743874747 20134799.999707300216 8699985348.222656250000 5799996043.099640846252 20099999.988451600075 60463.553523114 2024-06-02T13:17:04.397086+00:00 20134800.003096584231 20134800.003096535802 20134799.999968234450 34800.014644983676 20134799.999921768904 8699986201.712974548340 5799996478.780952453613 20099999.988451600075 60463.553534685 2024-06-02T13:17:05.396791+00:00 20134799.998944442719 20134799.998944394290 20134799.999907471240 34800.010492842084 20134799.999845519662 8699984632.069734573364 5799995690.782310485840 20099999.988451600075 60463.553546263 2024-06-02T13:17:06.397102+00:00 20134800.000055789948 20134800.000055741519 20134800.000085867941 34800.011604188549 20134800.000159095973 8699985144.933006286621 5799995960.279675483704 20099999.988451600075 60463.553557944 2024-06-02T13:17:07.406338+00:00 20134799.999816656113 20134799.999816607684 20134800.000026274472 34800.011365056416 20134800.000051174313 8699985164.870674133301 5799995965.751771926880 20099999.988451600075 60463.553569451 2024-06-02T13:17:08.400544+00:00 20134799.999166801572 20134799.999166753143 20134799.999938465655 34800.010715200457 20134799.999916940928 8699985228.477499008179 5799995991.962136268616 20099999.988451600075 60463.553581058 2024-06-02T13:17:09.403373+00:00 20134800.000099878758 20134800.000099830329 20134799.999929737300 34800.011648280422 20134799.999935291708 8699985619.951763153076 5799996188.463948249817 20099999.988451600075 60463.553592631 2024-06-02T13:17:10.403314+00:00 20134799.999756168574 20134799.999756120145 20134799.999989189208 34800.011304569787 20134800.000009771436 8699985550.872808456421 5799996157.027748107910 20099999.988451600075 60463.553604136 2024-06-02T13:17:11.397359+00:00 20134800.000000007451 20134799.999999959022 20134800.000072840601 34800.011548408802 20134800.000188816339 8699985683.705535888672 5799996230.904335021973 20099999.988451600075 60463.553615720 2024-06-02T13:17:12.398259+00:00 20134800.000503465533 20134800.000503417104 20134800.000027604401 34800.012051866637 20134800.000037599355 8699985706.650341033936 5799996236.076045036316 20099999.988451600075 60463.553627277 2024-06-02T13:17:13.396768+00:00 20134800.001291371882 20134800.001291323453 20134799.999988790601 34800.012839772091 20134799.999984987080 8699985460.387420654297 5799996110.752412796021 20099999.988451600075 60463.553638868 2024-06-02T13:17:14.398236+00:00 20134799.998999990523 20134799.998999942094 20134799.999976813793 34800.010548390252 20134799.999918844551 8699984818.866340637207 5799995787.235836982727 20099999.988451600075 60463.553650410 2024-06-02T13:17:15.395445+00:00 20134799.998558763415 20134799.998558714986 20134800.000074755400 34800.010107164955 20134800.000190421939 8699985321.724729537964 5799996049.980906486511 20099999.988451600075 60463.553661996 2024-06-02T13:17:16.396446+00:00 20134800.000991068780 20134800.000991020352 20134800.000040728599 34800.012539470241 20134800.000096932054 8699986064.287763595581 5799996417.366944313049 20099999.988451600075 60463.553673563 2024-06-02T13:17:17.395799+00:00 20134800.001668766141 20134800.001668717712 20134800.000077649951 34800.013217165892 20134800.000057954341 8699985598.032978057861 5799996182.615532875061 20099999.988451600075 60463.553685152 2024-06-02T13:17:18.397119+00:00 20134799.998645432293 20134799.998645383865 20134799.999994240701 34800.010193832932 20134799.999831371009 8699984793.998296737671 5799995771.157196998596 20099999.988451600075 60463.553696724 2024-06-02T13:17:19.396949+00:00 20134799.999157246202 20134799.999157197773 20134799.999987531453 34800.010705645589 20134799.999897260219 8699985476.171699523926 5799996114.989237785339 20099999.988451600075 60463.553708276 2024-06-02T13:17:20.395071+00:00 20134800.000840112567 20134800.000840064138 20134800.000053916126 34800.012388513409 20134800.000041518360 8699985886.342555999756 5799996326.085486412048 20099999.988451600075 60463.553719870 2024-06-02T13:17:21.396742+00:00 20134799.998438630253 20134799.998438581824 20134800.000028818846 34800.009987031990 20134800.000096410513 8699985503.959953308105 5799996137.181255340576 20099999.988451600075 60463.553731435 2024-06-02T13:17:22.396037+00:00 20134800.002343896776 20134800.002343848348 20134800.000028211623 34800.013892296898 20134800.000047560781 8699986277.461418151855 5799996521.896536827087 20099999.988451600075 60463.553743002 2024-06-02T13:17:23.395415+00:00 20134799.996557444334 20134799.996557395905 20134800.000146884471 34800.008105844419 20134800.000280015171 8699985172.739957809448 5799995979.221549987793 20099999.988451600075 60463.553754590 2024-06-02T13:17:24.396513+00:00 20134800.002339120954 20134800.002339072526 20134799.999945636839 34800.013887520930 20134799.999894108623 8699986900.736469268799 5799996827.140223503113 20099999.988451600075 60463.553766159 2024-06-02T13:17:25.396180+00:00 20134799.999857861549 20134799.999857813120 20134799.999942049384 34800.011406260324 20134800.000001065433 8699985722.366949081421 5799996242.412000656128 20099999.988451600075 60463.553777765 2024-06-02T13:17:26.398931+00:00 20134799.999486681074 20134799.999486632645 20134800.000002317131 34800.011035079755 20134800.000103481114 8699985756.889226913452 5799996263.940584182739 20099999.988451600075 60463.553789307 2024-06-02T13:17:27.396130+00:00 20134800.000883534551 20134800.000883486122 20134799.999893251806 34800.012431933254 20134799.999893613160 8699985993.791978836060 5799996373.647469520569 20099999.988451600075 60463.553800891 2024-06-02T13:17:28.396963+00:00 20134800.001083198935 20134800.001083150506 20134799.999963637441 34800.012631600279 20134799.999921184033 8699985512.298145294189 5799996134.049251556396 20099999.988451600075 60463.553812460 2024-06-02T13:17:29.396513+00:00 20134799.998696506023 20134799.998696453869 20134800.000090420246 34800.010244904130 20134800.000147093087 8699984992.897041320801 5799995883.761586189270 20099999.988451600075 60463.553824035 2024-06-02T13:17:30.396571+00:00 20134800.003009997308 20134800.003009948879 20134800.000023461878 34800.014558396571 20134800.000001944602 8699985667.127439498901 5799996214.828863143921 20099999.988451600075 60463.553835627 2024-06-02T13:17:31.398152+00:00 20134799.997265275568 20134799.997265227139 20134800.000145375729 34800.008813676483 20134800.000120598823 8699984198.655504226685 5799995485.536979675293 20099999.988451600075 60463.553847218 2024-06-02T13:17:32.399627+00:00 20134800.000731974840 20134800.000731926411 20134800.000171992928 34800.012280376031 20134800.000117134303 8699985649.497993469238 5799996210.813794136047 20099999.988451600075 60463.553858774 2024-06-02T13:17:33.398057+00:00 20134799.999424375594 20134799.999424327165 20134799.999959617853 34800.010972776610 20134799.999904111028 8699985352.510675430298 5799996053.444073677063 20099999.988451600075 60463.553870329 2024-06-02T13:17:34.396381+00:00 20134800.002841595560 20134800.002841547132 20134799.999776594341 34800.014389996024 20134799.999789677560 8699985544.085981369019 5799996144.463727951050 20099999.988451600075 60463.553881912 2024-06-02T13:17:35.397211+00:00 20134799.994741972536 20134799.994741924107 20134799.999886665493 34800.006290373058 20134799.999916497618 8699984029.853702545166 5799995392.631717681885 20099999.988451600075 60463.553893482 2024-06-02T13:17:36.396860+00:00 20134800.002468585968 20134800.002468537539 20134799.999979943037 34800.014016987749 20134800.000040177256 8699986636.093942642212 5799996700.905301094055 20099999.988451600075 60463.553905037 2024-06-02T13:17:37.395230+00:00 20134800.000869721174 20134800.000869672745 20134799.999903678894 34800.012418122875 20134799.999932941049 8699985365.802562713623 5799996061.291316032410 20099999.988451600075 60463.553916624 2024-06-02T13:17:38.396321+00:00 20134799.998887363821 20134799.998887315392 20134799.999863635749 34800.010435764925 20134799.999783828855 8699984873.482566833496 5799995808.918321609497 20099999.988451600075 60463.553928203 2024-06-02T13:17:39.396783+00:00 20134799.999166790396 20134799.999166741967 20134800.000004649162 34800.010715192009 20134800.000014029443 8699985396.174583435059 5799996079.856084823608 20099999.988451600075 60463.553939781 2024-06-02T13:17:40.397064+00:00 20134799.999253049493 20134799.999253001064 20134800.000028971583 34800.010801451193 20134799.999925810844 8699985829.619110107422 5799996292.902545928955 20099999.988451600075 60463.553951350 2024-06-02T13:17:41.396602+00:00 20134800.000749547035 20134800.000749498606 20134800.000130265951 34800.012297947462 20134800.000201750547 8699986230.242307662964 5799996504.711688041687 20099999.988451600075 60463.553962925 2024-06-02T13:17:42.396753+00:00 20134800.000186778605 20134800.000186730176 20134800.000138796866 34800.011735178421 20134800.000066459179 8699985925.667469024658 5799996346.787118911743 20099999.988451600075 60463.553974499 2024-06-02T13:17:43.396747+00:00 20134800.002235829830 20134800.002235781401 20134800.000163272023 34800.013784228446 20134800.000141192228 8699985917.941822052002 5799996346.038146018982 20099999.988451600075 60463.553986071 2024-06-02T13:17:44.396541+00:00 20134799.998922817409 20134799.998922768980 20134800.000134550035 34800.010471216694 20134800.000116817653 8699984876.553829193115 5799995824.328518867493 20099999.988451600075 60463.553997639 2024-06-02T13:17:45.395999+00:00 20134800.001228906214 20134800.001228857785 20134799.999980814755 34800.012777304808 20134799.999911274761 8699985436.737363815308 5799996095.856048583984 20099999.988451600075 60463.554009216 2024-06-02T13:17:46.396272+00:00 20134799.999600749463 20134799.999600701034 20134800.000096902251 34800.011149147991 20134800.000095658004 8699984842.228462219238 5799995806.284143447876 20099999.988451600075 60463.554020814 2024-06-02T13:17:47.398318+00:00 20134799.998509451747 20134799.998509403318 20134800.000041119754 34800.010057853302 20134800.000061701983 8699985090.803388595581 5799995929.156785964966 20099999.988451600075 60463.554032369 2024-06-02T13:17:48.396674+00:00 20134800.002791486681 20134800.002791438252 20134799.999964881688 34800.014339888068 20134800.000034887344 8699985813.918134689331 5799996289.596993446350 20099999.988451600075 60463.554043939 2024-06-02T13:17:49.396322+00:00 20134799.996842429042 20134799.996842380613 20134800.000015594065 34800.008390829367 20134799.999975837767 8699984418.935157775879 5799995589.644989967346 20099999.988451600075 60463.554055522 2024-06-02T13:17:50.397141+00:00 20134799.999905597419 20134799.999905548990 20134799.999919086695 34800.011453997307 20134799.999854929745 8699986002.830787658691 5799996376.555055618286 20099999.988451600075 60463.554067092 2024-06-02T13:17:51.396776+00:00 20134800.001173321158 20134800.001173272729 20134800.000032026321 34800.012721722866 20134800.000140637159 8699986011.446491241455 5799996392.767307281494 20099999.988451600075 60463.554078672 2024-06-02T13:17:52.397280+00:00 20134799.999635465443 20134799.999635417014 20134800.000031061471 34800.011183864888 20134800.000053666532 8699985453.380342483521 5799996110.110410690308 20099999.988451600075 60463.554090238 2024-06-02T13:17:53.396553+00:00 20134800.000368211418 20134800.000368162990 20134799.999878663570 34800.011916612748 20134799.999817639589 8699985606.124979019165 5799996176.648282051086 20099999.988451600075 60463.554101810 2024-06-02T13:17:54.396348+00:00 20134799.998172931373 20134799.998172882944 20134799.999835450202 34800.009721330345 20134799.999783139676 8699985361.449207305908 5799996052.872895240784 20099999.988451600075 60463.554113388 2024-06-02T13:17:55.396751+00:00 20134800.000489372760 20134800.000489324331 20134799.999825116247 34800.012037773166 20134799.999914865941 8699986198.475118637085 5799996476.874467849731 20099999.988451600075 60463.554124965 2024-06-02T13:17:56.396971+00:00 20134800.000116385520 20134800.000116337091 20134799.999778959900 34800.011664785634 20134799.999847784638 8699985824.622024536133 5799996287.152901649475 20099999.988451600075 60463.554136540 2024-06-02T13:17:57.397022+00:00 20134800.001238815486 20134800.001238767058 20134799.999925810844 34800.012787214102 20134799.999867137522 8699985685.776006698608 5799996218.536343574524 20099999.988451600075 60463.554148116 2024-06-02T13:17:58.397258+00:00 20134799.999216619879 20134799.999216571450 20134799.999980084598 34800.010765021609 20134799.999932475388 8699985075.402534484863 5799995916.071903228760 20099999.988451600075 60463.554159680 2024-06-02T13:17:59.396379+00:00 20134799.998629111797 20134799.998629063368 20134800.000007960945 34800.010177512682 20134800.000043418258 8699985451.507160186768 5799996108.746913909912 20099999.988451600075 60463.554171257 2024-06-02T13:18:00.396616+00:00 20134800.000885125250 20134800.000885076821 20134799.999998528510 34800.012433525837 20134800.000043589622 8699986133.283075332642 5799996449.642020225525 20099999.988451600075 60463.554182820 2024-06-02T13:18:01.395675+00:00 20134799.999386966228 20134799.999386917800 20134799.999984625727 34800.010935366561 20134799.999926127493 8699985694.007631301880 5799996225.110065460205 20099999.988451600075 60463.554194536 2024-06-02T13:18:02.407882+00:00 20134800.003092266619 20134800.003092214465 20134800.000049695373 34800.014640665024 20134800.000121474266 8699986006.620218276978 5799996389.555775642395 20099999.988451600075 60463.554206108 2024-06-02T13:18:03.407745+00:00 20134799.995185174048 20134799.995185125619 20134800.000096142292 34800.006733573864 20134800.000044666231 8699984491.821195602417 5799995628.955940246582 20099999.988451600075 60463.554217790 2024-06-02T13:18:04.417072+00:00 20134800.001535627991 20134800.001535579562 20134800.000137865543 34800.013084026585 20134800.000043649226 8699986958.966304779053 5799996862.486065864563 20099999.988451600075 60463.554229320 2024-06-02T13:18:05.413265+00:00 20134800.002113793045 20134800.002113744617 20134800.000242073089 34800.013662193567 20134800.000262230635 8699986297.225412368774 5799996540.723192214966 20099999.988451600075 60463.554240841 2024-06-02T13:18:06.408710+00:00 20134799.999104682356 20134799.999104633927 20134800.000016923994 34800.010653083671 20134799.999907787889 8699985293.400711059570 5799996024.042341232300 20099999.988451600075 60463.554252500 2024-06-02T13:18:07.416027+00:00 20134800.001442361623 20134800.001442313194 20134800.000132873654 34800.012990760537 20134800.000179886818 8699985799.520572662354 5799996288.439723014832 20099999.988451600075 60463.554263880 2024-06-02T13:18:08.399206+00:00 20134799.997832935303 20134799.997832886875 20134799.999888554215 34800.009381336051 20134799.999813321978 8699985071.533697128296 5799995909.172839164734 20099999.988451600075 60463.554275609 2024-06-02T13:18:09.412572+00:00 20134800.001593034714 20134800.001592986286 20134799.999955445528 34800.013141436044 20134799.999937091023 8699986113.387042999268 5799996435.256562232971 20099999.988451600075 60463.554287089 2024-06-02T13:18:10.404485+00:00 20134799.999639339745 20134799.999639291316 20134799.999915815890 34800.011187739561 20134799.999966092408 8699985294.144819259644 5799996026.843818664551 20099999.988451600075 60463.554298667 2024-06-02T13:18:11.404803+00:00 20134800.000209540129 20134800.000209491700 20134799.999916899949 34800.011757941560 20134799.999937284738 8699985411.203113555908 5799996084.172591209412 20099999.988451600075 60463.554310369 2024-06-02T13:18:12.415887+00:00 20134800.000465407968 20134800.000465359539 20134800.000004667789 34800.012013808468 20134800.000077258795 8699985304.958414077759 5799996036.882424354553 20099999.988451600075 60463.554321767 2024-06-02T13:18:13.400653+00:00 20134799.999790813774 20134799.999790765345 20134800.000056888908 34800.011339214921 20134800.000173512846 8699985073.031406402588 5799995924.929597854614 20099999.988451600075 60463.554333302 2024-06-02T13:18:14.397255+00:00 20134799.999879188836 20134799.999879140407 20134800.000130318105 34800.011427589910 20134800.000275105238 8699985229.835405349731 5799996007.564553260803 20099999.988451600075 60463.554345200 2024-06-02T13:18:15.425300+00:00 20134800.000132665038 20134800.000132616609 20134799.999983154237 34800.011681065451 20134799.999926198274 8699985322.686510086060 5799996039.452268600464 20099999.988451600075 60463.554356474 2024-06-02T13:18:16.399397+00:00 20134799.998304188251 20134799.998304139823 20134800.000054851174 34800.009852586918 20134800.000135529786 8699985271.395605087280 5799996022.529053688049 20099999.988451600075 60463.554368179 2024-06-02T13:18:17.410648+00:00 20134800.002032063901 20134800.002032015473 20134799.999959118664 34800.013580465515 20134799.999905191362 8699986108.710275650024 5799996431.588820457458 20099999.988451600075 60463.554379856 2024-06-02T13:18:18.419538+00:00 20134799.999368287623 20134799.999368239194 20134800.000050000846 34800.010916688749 20134800.000045668334 8699985095.461275100708 5799995930.817653656006 20099999.988451600075 60463.554391364 2024-06-02T13:18:19.413853+00:00 20134799.996663156897 20134799.996663108468 20134800.000009085983 34800.008211557593 20134799.999966237694 8699985434.534248352051 5799996097.044524192810 20099999.988451600075 60463.554402934 2024-06-02T13:18:20.413495+00:00 20134800.003938522190 20134800.003938473761 20134800.000025410205 34800.015486923403 20134799.999916125089 8699987107.065330505371 5799996931.221995353699 20099999.988451600075 60463.554414331 2024-06-02T13:18:21.398230+00:00 20134799.998774971813 20134799.998774923384 20134800.000100586563 34800.010323371738 20134800.000113371760 8699985174.340129852295 5799995973.078047752380 20099999.988451600075 60463.554425893 2024-06-02T13:18:22.397143+00:00 20134800.000773373991 20134800.000773325562 20134799.999856967479 34800.012321773385 20134799.999727100134 8699985778.940326690674 5799996259.283415794373 20099999.988451600075 60463.554437479 2024-06-02T13:18:23.398163+00:00 20134800.000214669853 20134800.000214621425 20134800.000087525696 34800.011763071627 20134800.000135909766 8699985364.136772155762 5799996068.915483474731 20099999.988451600075 60463.554449048 2024-06-02T13:18:24.397741+00:00 20134799.997444152832 20134799.997444104403 20134799.999955512583 34800.008992553063 20134799.999939400703 8699985304.928199768066 5799996031.123197555542 20099999.988451600075 60463.554460621 2024-06-02T13:18:25.397626+00:00 20134800.003500517458 20134800.003500469029 20134799.999986764044 34800.015048917201 20134800.000018835068 8699986506.231155395508 5799996635.084457397461 20099999.988451600075 60463.554472172 2024-06-02T13:18:26.395654+00:00 20134799.998282060027 20134799.998282011598 20134799.999949947000 34800.009830461800 20134799.999858822674 8699984796.582551956177 5799995773.593001365662 20099999.988451600075 60463.554483764 2024-06-02T13:18:27.397224+00:00 20134799.999834112823 20134799.999834064394 20134800.000003937632 34800.011382512959 20134800.000012945384 8699985605.999261856079 5799996184.723217964172 20099999.988451600075 60463.554495999 2024-06-02T13:18:28.454273+00:00 20134800.002089887857 20134800.002089839429 20134800.000028207898 34800.013638287921 20134799.999976079911 8699985714.153131484985 5799996237.264025688171 20099999.988451600075 60463.554506904 2024-06-02T13:18:29.396487+00:00 20134799.998263549060 20134799.998263500631 20134800.000035319477 34800.009811948643 20134799.999978907406 8699984683.644573211670 5799995722.127580642700 20099999.988451600075 60463.554518611 2024-06-02T13:18:30.407954+00:00 20134800.000126898289 20134800.000126849860 20134799.999990504235 34800.011675297821 20134799.999906066805 8699985561.002004623413 5799996157.771243095398 20099999.988451600075 60463.554530050 2024-06-02T13:18:31.396312+00:00 20134800.002211701125 20134800.002211652696 20134799.999919131398 34800.013760102200 20134799.999797012657 8699985474.374082565308 5799996109.913306236267 20099999.988451600075 60463.554541648 2024-06-02T13:18:32.398395+00:00 20134799.995451554656 20134799.995451506227 20134800.000032935292 34800.006999955214 20134800.000055223703 8699984357.242238998413 5799995562.106205940247 20099999.988451600075 60463.554553295 2024-06-02T13:18:33.404698+00:00 20134800.002635095268 20134800.002635046840 20134799.999924123287 34800.014183493724 20134799.999867428094 8699986614.976833343506 5799996683.148780822754 20099999.988451600075 60463.554564946 2024-06-02T13:18:34.411329+00:00 20134799.998507689685 20134799.998507641256 20134799.999997038394 34800.010056088817 20134800.000051330775 8699985286.025291442871 5799996026.335682868958 20099999.988451600075 60463.554576560 2024-06-02T13:18:35.414781+00:00 20134800.000720594078 20134800.000720545650 20134799.999939288944 34800.012268992614 20134799.999947015196 8699986008.125343322754 5799996383.039149284363 20099999.988451600075 60463.554587944 2024-06-02T13:18:36.398388+00:00 20134800.001459848136 20134800.001459799707 20134799.999927140772 34800.013008246999 20134799.999858792871 8699985615.154098510742 5799996182.877549171448 20099999.988451600075 60463.554599585 2024-06-02T13:18:37.404118+00:00 20134799.998293370008 20134799.998293321580 20134800.000157419592 34800.009841771789 20134800.000282298774 8699984899.893741607666 5799995842.893487930298 20099999.988451600075 60463.554611068 2024-06-02T13:18:38.396301+00:00 20134800.000317916274 20134800.000317867845 20134800.000006560236 34800.011866315705 20134799.999901704490 8699985801.823093414307 5799996278.000102996826 20099999.988451600075 60463.554622659 2024-06-02T13:18:39.397678+00:00 20134799.999219391495 20134799.999219343066 20134800.000056527555 34800.010767791544 20134800.000000596046 8699985672.143890380859 5799996217.281042098999 20099999.988451600075 60463.554634348 2024-06-02T13:18:40.407677+00:00 20134799.998650137335 20134799.998650088906 20134799.999964002520 34800.010198538104 20134799.999906286597 8699986041.476661682129 5799996398.017866134644 20099999.988451600075 60463.554645925 2024-06-02T13:18:41.407935+00:00 20134800.005095172673 20134800.005095124245 20134800.000052850693 34800.016643571660 20134799.999978996813 8699986739.169771194458 5799996749.893993377686 20099999.988451600075 60463.554657370 2024-06-02T13:18:42.396790+00:00 20134799.996897052974 20134799.996897004545 20134800.000080987811 34800.008445454747 20134800.000147130340 8699984224.505350112915 5799995499.567297935486 20099999.988451600075 60463.554668935 2024-06-02T13:18:43.395982+00:00 20134800.001263134181 20134800.001263085753 20134799.999966867268 34800.012811535329 20134799.999990344048 8699985782.123033523560 5799996271.843463897705 20099999.988451600075 60463.554680505 2024-06-02T13:18:44.395654+00:00 20134799.998728379607 20134799.998728331178 20134800.000054243952 34800.010276779743 20134800.000002723187 8699985144.827894210815 5799995953.711682319641 20099999.988451600075 60463.554692117 2024-06-02T13:18:45.398899+00:00 20134800.002359692007 20134800.002359643579 20134800.000009685755 34800.013908092180 20134800.000042047352 8699985830.697290420532 5799996298.284868240356 20099999.988451600075 60463.554703666 2024-06-02T13:18:46.396737+00:00 20134799.997500836849 20134799.997500788420 20134799.999821417034 34800.009049238135 20134799.999793011695 8699984574.790712356567 5799995659.954987525940 20099999.988451600075 60463.554715234 2024-06-02T13:18:47.396230+00:00 20134800.001045335084 20134800.001045286655 20134799.999970588833 34800.012593736596 20134799.999915689230 8699985789.593099594116 5799996272.467877388000 20099999.988451600075 60463.554726815 2024-06-02T13:18:48.396840+00:00 20134799.998154558241 20134799.998154509813 20134799.999814983457 34800.009702957766 20134799.999738045037 8699985214.399957656860 5799995977.469408035278 20099999.988451600075 60463.554738388 2024-06-02T13:18:49.396738+00:00 20134799.999457925558 20134799.999457877129 20134799.999761734158 34800.011006324014 20134799.999732296914 8699986031.752166748047 5799996385.905955314636 20099999.988451600075 60463.554749969 2024-06-02T13:18:50.397303+00:00 20134800.001671582460 20134800.001671534032 20134799.999900065362 34800.013219983914 20134799.999883003533 8699986199.090764999390 5799996475.854761123657 20099999.988451600075 60463.554761539 2024-06-02T13:18:51.397004+00:00 20134800.000173870474 20134800.000173822045 20134799.999919872731 34800.011722271011 20134799.999762851745 8699985318.925203323364 5799996030.765600204468 20099999.988451600075 60463.554773125 2024-06-02T13:18:52.398041+00:00 20134799.998177867383 20134799.998177815229 20134800.000055119395 34800.009726265685 20134800.000115066767 8699985250.472095489502 5799996011.214756011963 20099999.988451600075 60463.554784693 2024-06-02T13:18:53.397486+00:00 20134800.003174528480 20134800.003174480051 20134800.000023063272 34800.014722928492 20134800.000028718263 8699986156.813331604004 5799996460.787387847900 20099999.988451600075 60463.554796260 2024-06-02T13:18:54.396854+00:00 20134799.998452816159 20134799.998452767730 20134800.000047378242 34800.010001216986 20134800.000012699515 8699984600.394725799561 5799995681.910634040833 20099999.988451600075 60463.554807838 2024-06-02T13:18:55.397163+00:00 20134799.998817171901 20134799.998817123473 20134800.000039704144 34800.010365572198 20134799.999962829053 8699985389.828088760376 5799996074.549512863159 20099999.988451600075 60463.554819413 2024-06-02T13:18:56.397240+00:00 20134800.000725600868 20134800.000725552440 20134800.000021096319 34800.012274001347 20134800.000023022294 8699986008.073156356812 5799996386.180080413818 20099999.988451600075 60463.554830979 2024-06-02T13:18:57.396582+00:00 20134800.000937413424 20134800.000937364995 20134799.999962329865 34800.012485813408 20134799.999934982508 8699985635.355020523071 5799996196.152576446533 20099999.988451600075 60463.554842561 2024-06-02T13:18:58.397315+00:00 20134799.998845856637 20134799.998845808208 20134800.000037483871 34800.010394256904 20134800.000057026744 8699985161.692373275757 5799995964.406496047974 20099999.988451600075 60463.554854129 2024-06-02T13:18:59.396733+00:00 20134800.000987049192 20134800.000987000763 20134800.000123206526 34800.012535448637 20134800.000162463635 8699985780.950658798218 5799996278.428831100464 20099999.988451600075 60463.554865734 2024-06-02T13:19:00.399423+00:00 20134800.001227922738 20134800.001227874309 20134799.999967098236 34800.012776322343 20134799.999944746494 8699985316.170783996582 5799996036.967411041260 20099999.988451600075 60463.554877569 2024-06-02T13:19:01.422006+00:00 20134799.999279275537 20134799.999279227108 20134800.000042550266 34800.010827674574 20134800.000051956624 8699984694.556457519531 5799995730.627326011658 20099999.988451600075 60463.554888838 2024-06-02T13:19:02.395568+00:00 20134799.998540017754 20134799.998539969325 20134800.000114221126 34800.010088416428 20134800.000198103487 8699985104.732494354248 5799995941.804830551147 20099999.988451600075 60463.554900434 2024-06-02T13:19:03.397525+00:00 20134800.000166740268 20134800.000166691840 20134800.000005569309 34800.011715139895 20134799.999952793121 8699985844.238956451416 5799996301.336686134338 20099999.988451600075 60463.554911997 2024-06-02T13:19:04.396527+00:00 20134800.000725764781 20134800.000725716352 20134800.000063840300 34800.012274165441 20134800.000029131770 8699985797.332117080688 5799996281.064167022705 20099999.988451600075 60463.554923613 2024-06-02T13:19:05.400150+00:00 20134800.001124307513 20134800.001124259084 20134799.999995682389 34800.012672707759 20134800.000060483813 8699985470.452728271484 5799996118.930745124817 20099999.988451600075 60463.554935153 2024-06-02T13:19:06.397212+00:00 20134799.997397478670 20134799.997397430241 20134799.999932989478 34800.008945877191 20134799.999939553440 8699984840.681205749512 5799995799.006199836731 20099999.988451600075 60463.554946708 2024-06-02T13:19:07.395636+00:00 20134800.000465665013 20134800.000465616584 20134799.999972715974 34800.012014063759 20134799.999886050820 8699986143.699691772461 5799996448.286145210266 20099999.988451600075 60463.554958285 2024-06-02T13:19:08.395834+00:00 20134799.999139510095 20134799.999139461666 20134799.999919608235 34800.010687910573 20134799.999697539955 8699985879.733951568604 5799996308.448621749878 20099999.988451600075 60463.554969871 2024-06-02T13:19:09.396896+00:00 20134800.001814980060 20134800.001814931631 20134799.999980166554 34800.013363380058 20134799.999942488968 8699986303.022825241089 5799996530.299264907837 20099999.988451600075 60463.554981491 2024-06-02T13:19:10.400795+00:00 20134799.999835010618 20134799.999834962189 20134800.000087309629 34800.011383410667 20134800.000147368759 8699985385.074029922485 5799996079.861546516418 20099999.988451600075 60463.554993032 2024-06-02T13:19:11.397939+00:00 20134799.999543994665 20134799.999543946236 20134800.000105276704 34800.011092394889 20134800.000129543245 8699985519.108108520508 5799996146.135900497437 20099999.988451600075 60463.555004596 2024-06-02T13:19:12.397068+00:00 20134800.000210601836 20134800.000210553408 20134800.000106867403 34800.011759003559 20134800.000049546361 8699985811.564434051514 5799996289.030894279480 20099999.988451600075 60463.555016187 2024-06-02T13:19:13.398612+00:00 20134800.001022905111 20134800.001022856683 20134800.000054363161 34800.012571304018 20134799.999939113855 8699985739.321203231812 5799996248.307913780212 20099999.988451600075 60463.555027730 2024-06-02T13:19:14.395876+00:00 20134799.998288094997 20134799.998288046569 20134799.999971568584 34800.009836496072 20134799.999843500555 8699985247.939096450806 5799995998.632881164551 20099999.988451600075 60463.555039343 2024-06-02T13:19:15.399231+00:00 20134799.999999739230 20134799.999999690801 20134799.999947786331 34800.011548140996 20134799.999908272177 8699986093.844396591187 5799996424.284390449524 20099999.988451600075 60463.555050889 2024-06-02T13:19:16.396804+00:00 20134800.003481850028 20134800.003481801599 20134799.999823890626 34800.015030250113 20134799.999836880714 8699986012.661079406738 5799996380.718069076538 20099999.988451600075 60463.555062459 2024-06-02T13:19:17.396454+00:00 20134799.997456122190 20134799.997456073761 20134800.000026695430 34800.009004522632 20134800.000140722841 8699984234.771268844604 5799995504.433362007141 20099999.988451600075 60463.555074038 2024-06-02T13:19:18.396934+00:00 20134799.998480975628 20134799.998480923474 20134799.999912023544 34800.010029373989 20134799.999945681542 8699985497.531091690063 5799996127.686545372009 20099999.988451600075 60463.555085612 2024-06-02T13:19:19.396815+00:00 20134800.001239705831 20134800.001239657402 20134799.999982867390 34800.012788106571 20134799.999982867390 8699986229.031654357910 5799996494.986177444458 20099999.988451600075 60463.555097310 2024-06-02T13:19:20.407560+00:00 20134800.000634495169 20134800.000634446740 20134800.000019226223 34800.012182894461 20134800.000020660460 8699985601.639965057373 5799996182.865052223206 20099999.988451600075 60463.555108760 2024-06-02T13:19:21.396815+00:00 20134800.000796694309 20134800.000796645880 20134799.999992899597 34800.012345092866 20134799.999974064529 8699985293.795518875122 5799996027.001289367676 20099999.988451600075 60463.555120383 2024-06-02T13:19:22.401096+00:00 20134799.997205983847 20134799.997205935419 20134800.000091854483 34800.008754385613 20134800.000089913607 8699984925.417694091797 5799995847.639387130737 20099999.988451600075 60463.555131927 2024-06-02T13:19:23.398485+00:00 20134800.002935033292 20134800.002934984863 20134799.999947085977 34800.014483434796 20134799.999903298914 8699986334.757759094238 5799996544.533845901489 20099999.988451600075 60463.555143559 2024-06-02T13:19:24.403533+00:00 20134799.998212531209 20134799.998212479055 20134799.999821692705 34800.009760929570 20134799.999805882573 8699984802.371036529541 5799995774.281479835510 20099999.988451600075 60463.555155056 2024-06-02T13:19:25.396814+00:00 20134800.000686138868 20134800.000686090440 20134799.999886494130 34800.012234537702 20134799.999943941832 8699985615.151294708252 5799996186.424141883850 20099999.988451600075 60463.555166630 2024-06-02T13:19:26.396793+00:00 20134799.997936833650 20134799.997936785221 20134800.000061605126 34800.009485233517 20134800.000099420547 8699985258.028268814087 5799996014.340912818909 20099999.988451600075 60463.555178210 2024-06-02T13:19:27.397367+00:00 20134800.000748101622 20134800.000748053193 20134800.000116229057 34800.012296502027 20134800.000102624297 8699986335.551490783691 5799996553.236023902893 20099999.988451600075 60463.555189781 2024-06-02T13:19:28.397111+00:00 20134800.001171275973 20134800.001171227545 20134800.000100363046 34800.012719677681 20134800.000123281032 8699986028.516656875610 5799996400.579239845276 20099999.988451600075 60463.555201352 2024-06-02T13:19:29.396835+00:00 20134800.000216182321 20134800.000216133893 20134799.999999549240 34800.011764583396 20134800.000011242926 8699985461.148386001587 5799996112.226849555969 20099999.988451600075 60463.555213018 2024-06-02T13:19:30.404792+00:00 20134800.001374579966 20134800.001374531537 20134800.000102043152 34800.012922980197 20134800.000226445496 8699985390.232475280762 5799996085.735675811768 20099999.988451600075 60463.555224499 2024-06-02T13:19:31.396670+00:00 20134799.996589049697 20134799.996589001268 20134800.000070229173 34800.008137451012 20134800.000180352479 8699984716.308242797852 5799995746.853070259094 20099999.988451600075 60463.555236075 2024-06-02T13:19:32.396852+00:00 20134800.001167021692 20134800.001166973263 20134800.000037491322 34800.012715423087 20134800.000005643815 8699986467.897701263428 5799996615.368164062500 20099999.988451600075 60463.555247648 2024-06-02T13:19:33.396808+00:00 20134800.000338707119 20134800.000338658690 20134799.999951500446 34800.011887108521 20134799.999893862754 8699985884.356718063354 5799996318.940206527710 20099999.988451600075 60463.555259219 2024-06-02T13:19:34.396557+00:00 20134799.999126162380 20134799.999126113951 20134799.999833885580 34800.010674561061 20134799.999843228608 8699985666.943372726440 5799996208.123766899109 20099999.988451600075 60463.555270802 2024-06-02T13:19:35.397337+00:00 20134799.999621879309 20134799.999621830881 20134799.999877218157 34800.011170278674 20134799.999928824604 8699986017.690717697144 5799996387.063846588135 20099999.988451600075 60463.555282370 2024-06-02T13:19:36.396803+00:00 20134800.004204403609 20134800.004204355180 20134799.999888438731 34800.015752804509 20134799.999792758375 8699986133.523855209351 5799996439.311101913452 20099999.988451600075 60463.555293958 2024-06-02T13:19:37.397954+00:00 20134799.997698120773 20134799.997698072344 20134799.999950625002 34800.009246522532 20134799.999814357609 8699984012.673049926758 5799995379.785645484924 20099999.988451600075 60463.555305527 2024-06-02T13:19:38.397482+00:00 20134800.000480968505 20134800.000480920076 20134800.000047866255 34800.012029368845 20134800.000016540289 8699985161.695194244385 5799995962.720926284790 20099999.988451600075 60463.555317089 2024-06-02T13:19:39.396528+00:00 20134799.998801235110 20134799.998801186681 20134799.999892424792 34800.010349634118 20134799.999767236412 8699984909.559358596802 5799995826.265299797058 20099999.988451600075 60463.555328722 2024-06-02T13:19:40.401574+00:00 20134799.997914787382 20134799.997914738953 20134800.000001154840 34800.009463188908 20134800.000094387680 8699985490.730457305908 5799996130.482188224792 20099999.988451600075 60463.555340237 2024-06-02T13:19:41.396488+00:00 20134800.003184735775 20134800.003184687346 20134800.000011116266 34800.014733134980 20134800.000110272318 8699986512.679002761841 5799996642.118428230286 20099999.988451600075 60463.555351834 2024-06-02T13:19:42.398486+00:00 20134800.000165261328 20134800.000165212899 20134799.999979142100 34800.011713660402 20134799.999946143478 8699984911.930953979492 5799995834.905575752258 20099999.988451600075 60463.555363447 2024-06-02T13:19:43.401817+00:00 20134799.997291687876 20134799.997291639447 20134800.000036083162 34800.008840088172 20134799.999939166009 8699984852.469459533691 5799995804.884123802185 20099999.988451600075 60463.555374951 2024-06-02T13:19:44.395783+00:00 20134799.999572433531 20134799.999572385103 20134800.000094573945 34800.011120834330 20134800.000207159668 8699986253.713478088379 5799996516.672555923462 20099999.988451600075 60463.555386514 2024-06-02T13:19:45.394837+00:00 20134800.000932026654 20134800.000931978226 20134799.999868780375 34800.012480428064 20134799.999771095812 8699986435.096454620361 5799996589.194723129272 20099999.988451600075 60463.555398109 2024-06-02T13:19:46.396645+00:00 20134800.001506861299 20134800.001506812871 20134800.000004995614 34800.013055261763 20134799.999984849244 8699985942.828945159912 5799996351.967350006104 20099999.988451600075 60463.555409680 2024-06-02T13:19:47.396315+00:00 20134800.000260274857 20134800.000260226429 20134799.999980967492 34800.011808675081 20134800.000030413270 8699985196.405572891235 5799995980.654069900513 20099999.988451600075 60463.555421268 2024-06-02T13:19:48.397509+00:00 20134800.002046972513 20134800.002046924084 20134800.000073730946 34800.013595372118 20134800.000046122819 8699985033.323883056641 5799995899.767864227295 20099999.988451600075 60463.555432827 2024-06-02T13:19:49.396280+00:00 20134799.998547688127 20134799.998547639698 20134800.000132810324 34800.010096089019 20134800.000058136880 8699984122.756336212158 5799995444.984716415405 20099999.988451600075 60463.555444458 2024-06-02T13:19:50.401194+00:00 20134800.000241681933 20134800.000241633505 20134800.000030573457 34800.011790080702 20134799.999974779785 8699984851.796272277832 5799995806.031359672546 20099999.988451600075 60463.555455979 2024-06-02T13:19:51.396610+00:00 20134799.998370930552 20134799.998370882124 20134800.000113595277 34800.009919331183 20134800.000019397587 8699984783.104661941528 5799995773.544740676880 20099999.988451600075 60463.555467554 2024-06-02T13:19:52.396662+00:00 20134799.998845294118 20134799.998845245689 20134800.000089671463 34800.010393694589 20134800.000067394227 8699985655.507387161255 5799996211.745952606201 20099999.988451600075 60463.555479127 2024-06-02T13:19:53.396570+00:00 20134800.003199681640 20134800.003199629486 20134800.000015597790 34800.014748079804 20134800.000009052455 8699986242.119771957397 5799996502.621270179749 20099999.988451600075 60463.555490701 2024-06-02T13:19:54.396586+00:00 20134800.000085920095 20134800.000085871667 20134800.000102482736 34800.011634319715 20134799.999993134290 8699984674.271591186523 5799995718.033880233765 20099999.988451600075 60463.555502248 2024-06-02T13:19:55.394264+00:00 20134799.995868049562 20134799.995868001133 20134800.000001639128 34800.007416448294 20134799.999915048480 8699984674.387752532959 5799995714.838297843933 20099999.988451600075 60463.555513853 2024-06-02T13:19:56.396934+00:00 20134800.001624148339 20134800.001624099910 20134800.000003252178 34800.013172549327 20134800.000015735626 8699986734.165065765381 5799996748.922276496887 20099999.988451600075 60463.555525428 2024-06-02T13:19:57.396997+00:00 20134800.001689493656 20134800.001689445227 20134799.999929368496 34800.013237894782 20134799.999936837703 8699985903.583288192749 5799996330.343969345093 20099999.988451600075 60463.555537000 2024-06-02T13:19:58.396835+00:00 20134799.998268250376 20134799.998268201947 20134799.999935891479 34800.009816650992 20134799.999973397702 8699985028.934041976929 5799995894.542762756348 20099999.988451600075 60463.555548578 2024-06-02T13:19:59.397086+00:00 20134800.000513710082 20134800.000513661653 20134799.999745890498 34800.012062111273 20134799.999710805714 8699985808.198123931885 5799996273.233375549316 20099999.988451600075 60463.555560185 2024-06-02T13:20:00.399982+00:00 20134800.000152476132 20134800.000152423978 20134799.999853145331 34800.011700874238 20134799.999861322343 8699985442.088033676147 5799996096.450004577637 20099999.988451600075 60463.555572057 2024-06-02T13:20:01.425726+00:00 20134800.000374075025 20134800.000374026597 20134799.999933652580 34800.011922473997 20134799.999936886132 8699985310.839962005615 5799996033.974423408508 20099999.988451600075 60463.555583377 2024-06-02T13:20:02.403750+00:00 20134800.001261543483 20134800.001261495054 20134799.999950777739 34800.012809943961 20134799.999836828560 8699985101.395719528198 5799995925.083168029785 20099999.988451600075 60463.555594873 2024-06-02T13:20:03.397037+00:00 20134799.999320860952 20134799.999320812523 20134799.999997060746 34800.010869259684 20134799.999853339046 8699984464.446128845215 5799995607.296317100525 20099999.988451600075 60463.555606594 2024-06-02T13:20:04.409709+00:00 20134799.999485012144 20134799.999484963715 20134799.999940093607 34800.011033413037 20134799.999843411148 8699984787.739036560059 5799995768.529211997986 20099999.988451600075 60463.555618222 2024-06-02T13:20:05.414422+00:00 20134799.999284733087 20134799.999284684658 20134800.000018950552 34800.010833133900 20134800.000002410263 8699985029.496751785278 5799995896.033065795898 20099999.988451600075 60463.555629591 2024-06-02T13:20:06.396620+00:00 20134800.000299248844 20134800.000299196690 20134800.000012338161 34800.011847646994 20134799.999902989715 8699985401.658922195435 5799996077.971493721008 20099999.988451600075 60463.555641412 2024-06-02T13:20:07.417999+00:00 20134799.999954700470 20134799.999954652041 20134800.000028908253 34800.011503099922 20134800.000126831234 8699985271.348087310791 5799996022.142950057983 20099999.988451600075 60463.555652877 2024-06-02T13:20:08.408616+00:00 20134800.001757871360 20134800.001757822931 20134800.000011824071 34800.013306271372 20134800.000033557415 8699985280.163658142090 5799996022.664311408997 20099999.988451600075 60463.555664455 2024-06-02T13:20:09.408863+00:00 20134799.997444532812 20134799.997444480658 20134800.000070318580 34800.008992930911 20134800.000027585775 8699984426.334312438965 5799995595.500832557678 20099999.988451600075 60463.555675939 2024-06-02T13:20:10.401149+00:00 20134800.000551436096 20134800.000551387668 20134800.000024303794 34800.012099835971 20134799.999994825572 8699985740.158657073975 5799996251.048000335693 20099999.988451600075 60463.555687568 2024-06-02T13:20:11.405911+00:00 20134799.999403953552 20134799.999403905123 20134800.000172104686 34800.010952352597 20134800.000228647143 8699985501.835245132446 5799996141.628790855408 20099999.988451600075 60463.555699250 2024-06-02T13:20:12.415215+00:00 20134800.001865107566 20134800.001865059137 20134800.000214766711 34800.013413508517 20134800.000248074532 8699985908.257965087891 5799996345.649689674377 20099999.988451600075 60463.555710819 2024-06-02T13:20:13.414704+00:00 20134800.000229425728 20134800.000229377300 20134800.000067595392 34800.011777824206 20134800.000082697719 8699985044.200508117676 5799995906.730236053467 20099999.988451600075 60463.555722463 2024-06-02T13:20:14.420807+00:00 20134799.999009937048 20134799.999009884894 20134800.000103641301 34800.010558335402 20134800.000130612403 8699984969.230823516846 5799995871.241858482361 20099999.988451600075 60463.555733888 2024-06-02T13:20:15.407967+00:00 20134799.999982170761 20134799.999982122332 20134800.000013805926 34800.011530570984 20134800.000038418919 8699985504.239316940308 5799996134.904717445374 20099999.988451600075 60463.555745432 2024-06-02T13:20:16.405314+00:00 20134799.998939130455 20134799.998939082026 20134799.999936748296 34800.010487530104 20134799.999998416752 8699985486.359743118286 5799996124.298136711121 20099999.988451600075 60463.555756938 2024-06-02T13:20:17.399411+00:00 20134800.001287803054 20134800.001287750900 20134800.000090330839 34800.012836201175 20134800.000256881118 8699986023.966836929321 5799996403.871006965637 20099999.988451600075 60463.555768704 2024-06-02T13:20:18.415991+00:00 20134799.999530628324 20134799.999530579895 20134799.999960619956 34800.011079027354 20134799.999935671687 8699985401.328344345093 5799996079.167965888977 20099999.988451600075 60463.555780062 2024-06-02T13:20:19.397348+00:00 20134800.001529511064 20134800.001529462636 20134799.999928403646 34800.013077911797 20134799.999937243760 8699985602.994735717773 5799996180.066739082336 20099999.988451600075 60463.555791824 2024-06-02T13:20:20.413565+00:00 20134799.997340787202 20134799.997340738773 20134799.999995026737 34800.008889188175 20134799.999980144203 8699984809.305385589600 5799995785.009607315063 20099999.988451600075 60463.555803205 2024-06-02T13:20:21.396931+00:00 20134800.000697292387 20134800.000697243959 20134800.000035595149 34800.012245692109 20134800.000003255904 8699986158.232345581055 5799996460.436034202576 20099999.988451600075 60463.555814772 2024-06-02T13:20:22.396284+00:00 20134799.999761864543 20134799.999761816114 20134799.999998610467 34800.011310263406 20134799.999999463558 8699985823.048194885254 5799996292.686032295227 20099999.988451600075 60463.555826368 2024-06-02T13:20:23.398193+00:00 20134800.000595904887 20134800.000595856458 20134800.000057693571 34800.012144304121 20134800.000078141689 8699985937.799272537231 5799996353.339689254761 20099999.988451600075 60463.555837946 2024-06-02T13:20:24.398548+00:00 20134799.999527584761 20134799.999527536333 20134799.999833468348 34800.011075986360 20134799.999674152583 8699985636.422233581543 5799996185.818308830261 20099999.988451600075 60463.555849495 2024-06-02T13:20:25.396356+00:00 20134799.999356452376 20134799.999356403947 20134799.999863754958 34800.010904851777 20134799.999870322645 8699985796.187671661377 5799996273.874745368958 20099999.988451600075 60463.555861094 2024-06-02T13:20:26.398485+00:00 20134799.999117549509 20134799.999117501080 20134799.999688487500 34800.010665950344 20134799.999536816031 8699985982.611566543579 5799996353.190556526184 20099999.988451600075 60463.555872653 2024-06-02T13:20:27.397174+00:00 20134800.000444956124 20134800.000444907695 20134799.999949377030 34800.011993354754 20134799.999927807599 8699986341.157766342163 5799996548.755125045776 20099999.988451600075 60463.555884231 2024-06-02T13:20:28.397548+00:00 20134800.000098969787 20134800.000098921359 20134800.000022012740 34800.011647370768 20134799.999978754669 8699986105.719564437866 5799996433.158829689026 20099999.988451600075 60463.555895856 2024-06-02T13:20:29.401943+00:00 20134800.003334581852 20134800.003334533423 20134800.000158235431 34800.014882982890 20134800.000189859420 8699986106.181968688965 5799996442.185948371887 20099999.988451600075 60463.555907384 2024-06-02T13:20:30.398019+00:00 20134799.996796116233 20134799.996796067804 20134800.000226695091 34800.008344515598 20134800.000206641853 8699984537.114730834961 5799995658.351615905762 20099999.988451600075 60463.555918967 2024-06-02T13:20:31.398761+00:00 20134800.002466186881 20134800.002466138452 20134800.000226825476 34800.014014586181 20134800.000205822289 8699986261.030094146729 5799996520.275231361389 20099999.988451600075 60463.555930503 2024-06-02T13:20:32.395457+00:00 20134799.998344376683 20134799.998344328254 20134799.999976426363 34800.009892777671 20134799.999900303781 8699985090.866586685181 5799995922.463562011719 20099999.988451600075 60463.555942102 2024-06-02T13:20:33.397633+00:00 20134800.001695543528 20134800.001695495099 20134800.000023599714 34800.013243944020 20134800.000072404742 8699985894.999389648438 5799996331.700777053833 20099999.988451600075 60463.555953684 2024-06-02T13:20:34.398268+00:00 20134799.998772080988 20134799.998772032559 20134800.000023111701 34800.010320481771 20134799.999970909208 8699985054.696767807007 5799995907.320551872253 20099999.988451600075 60463.555965243 2024-06-02T13:20:35.396964+00:00 20134800.000043991953 20134800.000043943524 20134800.000046331435 34800.011592391667 20134800.000085141510 8699985711.240682601929 5799996240.352085113525 20099999.988451600075 60463.555976814 2024-06-02T13:20:36.396682+00:00 20134799.999486878514 20134799.999486830086 20134799.999971110374 34800.011035278796 20134799.999957572669 8699985670.566717147827 5799996214.699711799622 20099999.988451600075 60463.555988394 2024-06-02T13:20:37.397222+00:00 20134800.001760374755 20134800.001760326326 20134799.999921489507 34800.013308773632 20134799.999902863055 8699985929.865457534790 5799996342.069478034973 20099999.988451600075 60463.555999997 2024-06-02T13:20:38.399730+00:00 20134799.999673463404 20134799.999673414975 20134799.999739047140 34800.011221863439 20134799.999702695757 8699984941.323221206665 5799995839.458156585693 20099999.988451600075 60463.556011560 2024-06-02T13:20:39.398770+00:00 20134799.998501144350 20134799.998501095921 20134799.999877348542 34800.010049543045 20134799.999927870929 8699984999.578214645386 5799995877.967957496643 20099999.988451600075 60463.556023333 2024-06-02T13:20:40.415962+00:00 20134800.000216640532 20134800.000216592103 20134799.999794993550 34800.011765039359 20134799.999682977796 8699985685.811603546143 5799996210.880736351013 20099999.988451600075 60463.556034802 2024-06-02T13:20:41.406918+00:00 20134800.001014024019 20134800.001013975590 20134800.000009737909 34800.012562425349 20134800.000019863248 8699985497.439155578613 5799996130.731417655945 20099999.988451600075 60463.556046260 2024-06-02T13:20:42.396830+00:00 20134799.999615620822 20134799.999615572393 20134799.999979577959 34800.011164020492 20134799.999936446548 8699985030.604450225830 5799995893.838402748108 20099999.988451600075 60463.556057829 2024-06-02T13:20:43.396472+00:00 20134800.000845074654 20134800.000845026225 20134800.000081088394 34800.012393474564 20134800.000175345689 8699985208.480762481689 5799995992.730622291565 20099999.988451600075 60463.556069477 2024-06-02T13:20:44.402821+00:00 20134799.999433118850 20134799.999433070421 20134800.000064052641 34800.010981520194 20134800.000034533441 8699984827.855102539062 5799995796.550683021545 20099999.988451600075 60463.556081196 2024-06-02T13:20:45.415337+00:00 20134799.998650740832 20134799.998650692403 20134800.000084564090 34800.010199142285 20134800.000108364969 8699985156.879688262939 5799995964.139207839966 20099999.988451600075 60463.556092575 2024-06-02T13:20:46.398518+00:00 20134800.001921869814 20134800.001921821386 20134800.000061966479 34800.013470271100 20134800.000085726380 8699985864.703563690186 5799996317.107847213745 20099999.988451600075 60463.556104198 2024-06-02T13:20:47.402735+00:00 20134800.000700633973 20134800.000700585544 20134800.000087074935 34800.012249034451 20134800.000112079084 8699984940.660026550293 5799995856.184172630310 20099999.988451600075 60463.556115713 2024-06-02T13:20:48.397560+00:00 20134799.997874680907 20134799.997874632478 20134800.000106614083 34800.009423080483 20134800.000117946416 8699984638.605091094971 5799995705.401109695435 20099999.988451600075 60463.556127292 2024-06-02T13:20:49.398019+00:00 20134799.997777957469 20134799.997777909040 20134799.999923050404 34800.009326357955 20134799.999810580164 8699985706.764474868774 5799996226.673955917358 20099999.988451600075 60463.556139410 2024-06-02T13:20:50.445014+00:00 20134800.000294387341 20134800.000294335186 20134800.000080209225 34800.011842785403 20134800.000147309154 8699986832.932697296143 5799996803.788500785828 20099999.988451600075 60463.556150569 2024-06-02T13:20:51.409172+00:00 20134800.001566022635 20134800.001565974206 20134800.000124476850 34800.013114422793 20134800.000359941274 8699986726.963264465332 5799996759.663474082947 20099999.988451600075 60463.556162128 2024-06-02T13:20:52.407887+00:00 20134800.000902693719 20134800.000902645290 20134799.999949239194 34800.012451092553 20134800.000041984022 8699985964.997951507568 5799996365.432502746582 20099999.988451600075 60463.556173745 2024-06-02T13:20:53.411584+00:00 20134800.003082774580 20134800.003082726151 20134799.999952845275 34800.014631174774 20134800.000073246658 8699985478.203670501709 5799996123.337976455688 20099999.988451600075 60463.556185302 2024-06-02T13:20:54.410144+00:00 20134799.996375527233 20134799.996375478804 20134799.999910712242 34800.007923927544 20134799.999954402447 8699983912.824420928955 5799995335.696515083313 20099999.988451600075 60463.556196894 2024-06-02T13:20:55.411651+00:00 20134800.000215660781 20134800.000215608627 20134800.000044438988 34800.011764059040 20134800.000118549913 8699985695.403844833374 5799996233.825683593750 20099999.988451600075 60463.556208448 2024-06-02T13:20:56.409845+00:00 20134800.000515725464 20134800.000515677035 20134799.999986052513 34800.012064126749 20134799.999984122813 8699985620.737787246704 5799996190.891557693481 20099999.988451600075 60463.556220027 2024-06-02T13:20:57.410324+00:00 20134799.998606111854 20134799.998606063426 20134800.000107485801 34800.010154512413 20134800.000176537782 8699985356.304754257202 5799996066.692284584045 20099999.988451600075 60463.556231602 2024-06-02T13:20:58.410405+00:00 20134800.001680154353 20134800.001680105925 20134800.000108990818 34800.013228555719 20134800.000090774149 8699986140.850315093994 5799996455.391604423523 20099999.988451600075 60463.556243208 2024-06-02T13:20:59.413188+00:00 20134800.000053018332 20134800.000052969903 20134799.999944902956 34800.011601419108 20134799.999921478331 8699985291.070606231689 5799996023.447803497314 20099999.988451600075 60463.556254975 2024-06-02T13:21:00.429860+00:00 20134799.999923132360 20134799.999923083931 20134800.000021044165 34800.011471532955 20134800.000063993037 8699985274.611808776855 5799996021.156480789185 20099999.988451600075 60463.556266353 2024-06-02T13:21:01.412839+00:00 20134799.999933335930 20134799.999933287501 20134800.000017352402 34800.011481736939 20134799.999963652343 8699985296.601800918579 5799996027.970622062683 20099999.988451600075 60463.556277845 2024-06-02T13:21:02.405769+00:00 20134799.999724105000 20134799.999724056572 20134799.999973088503 34800.011272506621 20134799.999878194183 8699985351.837982177734 5799996052.027940750122 20099999.988451600075 60463.556289311 2024-06-02T13:21:03.396492+00:00 20134799.999153178185 20134799.999153129756 20134799.999990403652 34800.010701577245 20134799.999925989658 8699985462.386669158936 5799996109.293709754944 20099999.988451600075 60463.556300898 2024-06-02T13:21:04.397585+00:00 20134799.998370442539 20134799.998370390385 20134799.999983374029 34800.009918840769 20134800.000013392419 8699985913.768499374390 5799996338.626493453979 20099999.988451600075 60463.556312537 2024-06-02T13:21:05.403188+00:00 20134800.002831082791 20134800.002831030637 20134799.999788321555 34800.014379480926 20134799.999792370945 8699986648.557544708252 5799996696.811751365662 20099999.988451600075 60463.556324035 2024-06-02T13:21:06.396607+00:00 20134799.998616896570 20134799.998616848141 20134799.999792799354 34800.010165296568 20134799.999759200960 8699985112.994062423706 5799995927.647895812988 20099999.988451600075 60463.556335647 2024-06-02T13:21:07.399854+00:00 20134800.000919427723 20134800.000919379294 20134799.999844796956 34800.012467827160 20134799.999783340842 8699985724.680692672729 5799996234.497074127197 20099999.988451600075 60463.556347188 2024-06-02T13:21:08.397056+00:00 20134799.998403146863 20134799.998403098434 20134799.999934069812 34800.009951547217 20134799.999879095703 8699985209.634441375732 5799995980.963612556458 20099999.988451600075 60463.556358766 2024-06-02T13:21:09.397379+00:00 20134800.000839628279 20134800.000839579850 20134799.999982889742 34800.012388028466 20134799.999879702926 8699985984.526922225952 5799996368.435188293457 20099999.988451600075 60463.556370412 2024-06-02T13:21:10.403635+00:00 20134799.998811215162 20134799.998811163008 20134799.999978370965 34800.010359613436 20134799.999876748770 8699985563.679937362671 5799996157.888576507568 20099999.988451600075 60463.556381970 2024-06-02T13:21:11.402186+00:00 20134800.000922802836 20134800.000922754407 20134800.000113662332 34800.012471203634 20134800.000130642205 8699986178.696296691895 5799996475.975784301758 20099999.988451600075 60463.556393497 2024-06-02T13:21:12.398099+00:00 20134800.001189105213 20134800.001189056784 20134800.000098031014 34800.012737506600 20134800.000129818916 8699985781.070329666138 5799996277.128387451172 20099999.988451600075 60463.556405038 2024-06-02T13:21:13.395299+00:00 20134799.997918240726 20134799.997918192297 20134799.999942641705 34800.009466639793 20134799.999931942672 8699985182.836109161377 5799995969.766479492188 20099999.988451600075 60463.556416622 2024-06-02T13:21:14.396162+00:00 20134800.000872835517 20134800.000872787088 20134800.000008687377 34800.012421234547 20134800.000029657036 8699986204.864519119263 5799996484.852083206177 20099999.988451600075 60463.556428189 2024-06-02T13:21:15.395555+00:00 20134800.000480622053 20134800.000480573624 20134799.999940164387 34800.012029021331 20134799.999838449061 8699985767.861854553223 5799996258.383809089661 20099999.988451600075 60463.556439795 2024-06-02T13:21:16.398298+00:00 20134799.999267924577 20134799.999267876148 20134800.000022109598 34800.010816324553 20134799.999918732792 8699985507.728622436523 5799996131.662290573120 20099999.988451600075 60463.556451360 2024-06-02T13:21:17.397491+00:00 20134800.001924987882 20134800.001924939454 20134800.000125635415 34800.013473389605 20134800.000105064362 8699985922.259304046631 5799996346.691493034363 20099999.988451600075 60463.556462924 2024-06-02T13:21:18.396682+00:00 20134799.999540563673 20134799.999540515244 20134799.999926488847 34800.011088964231 20134799.999781928957 8699984974.496007919312 5799995859.345902442932 20099999.988451600075 60463.556474505 2024-06-02T13:21:19.397252+00:00 20134800.000414591283 20134800.000414542854 20134800.000056236982 34800.011962992940 20134800.000032190233 8699985195.215860366821 5799995980.133267402649 20099999.988451600075 60463.556486399 2024-06-02T13:21:20.424852+00:00 20134799.998238351196 20134799.998238302767 20134800.000092826784 34800.009786750619 20134800.000252649188 8699985029.099176406860 5799995906.260758399963 20099999.988451600075 60463.556497647 2024-06-02T13:21:21.396754+00:00 20134800.000930894166 20134800.000930845737 20134799.999994434416 34800.012479292818 20134799.999943211675 8699985919.173067092896 5799996338.404504776001 20099999.988451600075 60463.556509226 2024-06-02T13:21:22.397127+00:00 20134800.001817516983 20134800.001817468554 20134800.000056263059 34800.013365918196 20134800.000023465604 8699985470.479339599609 5799996117.401576042175 20099999.988451600075 60463.556520851 2024-06-02T13:21:23.401545+00:00 20134800.000124543905 20134800.000124495476 20134800.000005584210 34800.011672944071 20134799.999985810369 8699984582.224609375000 5799995671.705179214478 20099999.988451600075 60463.556532365 2024-06-02T13:21:24.396311+00:00 20134799.997630540282 20134799.997630491853 20134800.000010330230 34800.009178939530 20134799.999996539205 8699984518.400436401367 5799995640.240180969238 20099999.988451600075 60463.556543946 2024-06-02T13:21:25.396911+00:00 20134799.999040063471 20134799.999040015042 20134800.000013209879 34800.010588463359 20134799.999874036759 8699985714.560907363892 5799996233.216114044189 20099999.988451600075 60463.556555515 2024-06-02T13:21:26.396517+00:00 20134800.000565927476 20134800.000565879047 20134800.000083878636 34800.012114329256 20134800.000035602599 8699986214.809720993042 5799996490.072413444519 20099999.988451600075 60463.556567105 2024-06-02T13:21:27.397828+00:00 20134800.001770846546 20134800.001770798117 20134800.000115115196 34800.013319247737 20134800.000147257000 8699985987.003265380859 5799996380.821557998657 20099999.988451600075 60463.556578667 2024-06-02T13:21:28.396806+00:00 20134799.998154643923 20134799.998154595494 20134800.000065054744 34800.009703042335 20134800.000114776194 8699985154.370790481567 5799995963.151957511902 20099999.988451600075 60463.556590240 2024-06-02T13:21:29.396687+00:00 20134799.999470289797 20134799.999470241368 20134800.000066902488 34800.011018688841 20134800.000248260796 8699986109.364196777344 5799996446.210587501526 20099999.988451600075 60463.556601814 2024-06-02T13:21:30.396775+00:00 20134800.002403248101 20134800.002403199673 20134799.999897316098 34800.013951648063 20134799.999956678599 8699986340.380731582642 5799996549.569419860840 20099999.988451600075 60463.556613396 2024-06-02T13:21:31.397445+00:00 20134800.000604558736 20134800.000604506582 20134799.999875742942 34800.012152956821 20134799.999874304980 8699985111.343675613403 5799995931.618738174438 20099999.988451600075 60463.556624967 2024-06-02T13:21:32.397135+00:00 20134799.997099377215 20134799.997099328786 20134799.999947048724 34800.008647777497 20134800.000028308481 8699984734.170787811279 5799995749.449187278748 20099999.988451600075 60463.556636562 2024-06-02T13:21:33.398966+00:00 20134800.001095339656 20134800.001095291227 20134799.999980658293 34800.012643740636 20134799.999899908900 8699986189.043237686157 5799996471.535426139832 20099999.988451600075 60463.556648144 2024-06-02T13:21:34.399618+00:00 20134800.000965721905 20134800.000965673476 20134799.999907009304 34800.012514120703 20134799.999969091266 8699985615.422502517700 5799996187.607614517212 20099999.988451600075 60463.556659689 2024-06-02T13:21:35.397160+00:00 20134800.000742074102 20134800.000742025673 20134800.000022944063 34800.012290474500 20134800.000256452709 8699985099.749443054199 5799995941.744484901428 20099999.988451600075 60463.556671252 2024-06-02T13:21:36.396128+00:00 20134799.999561816454 20134799.999561768025 20134799.999924093485 34800.011110215783 20134799.999874372035 8699984710.318557739258 5799995731.108929634094 20099999.988451600075 60463.556682837 2024-06-02T13:21:37.397120+00:00 20134799.998842053115 20134799.998842004687 20134800.000056158751 34800.010390454641 20134800.000123556703 8699984943.262847900391 5799995857.963887214661 20099999.988451600075 60463.556694392 2024-06-02T13:21:38.395484+00:00 20134800.001628477126 20134800.001628428698 20134799.999989021569 34800.013176877073 20134799.999999109656 8699985514.755001068115 5799996138.524554252625 20099999.988451600075 60463.556705981 2024-06-02T13:21:39.396802+00:00 20134799.997846223414 20134799.997846174985 20134799.999974183738 34800.009394622255 20134799.999865863472 8699984699.470392227173 5799995725.330432891846 20099999.988451600075 60463.556717552 2024-06-02T13:21:40.396464+00:00 20134799.998530004174 20134799.998529955745 20134800.000058472157 34800.010078403866 20134800.000006150454 8699985802.715263366699 5799996282.798137664795 20099999.988451600075 60463.556729128 2024-06-02T13:21:41.396661+00:00 20134800.004454962909 20134800.004454914480 20134800.000032756478 34800.016003361859 20134800.000004105270 8699986534.484296798706 5799996648.597345352173 20099999.988451600075 60463.556740722 2024-06-02T13:21:42.398346+00:00 20134799.999682024121 20134799.999681971967 20134800.000056032091 34800.011230422344 20134799.999932002276 8699984326.970867156982 5799995541.836421966553 20099999.988451600075 60463.556752264 2024-06-02T13:21:43.395591+00:00 20134799.998976390809 20134799.998976342380 20134800.000156685710 34800.010524791418 20134800.000122949481 8699984574.810968399048 5799995673.712644577026 20099999.988451600075 60463.556763859 2024-06-02T13:21:44.397365+00:00 20134800.000518720597 20134800.000518672168 20134800.000145412982 34800.012067120639 20134800.000172652304 8699985119.305507659912 5799995948.030734062195 20099999.988451600075 60463.556775433 2024-06-02T13:21:45.397430+00:00 20134799.999638389796 20134799.999638341367 20134800.000058073550 34800.011186789794 20134799.999994419515 8699984944.556451797485 5799995853.229846000671 20099999.988451600075 60463.556786992 2024-06-02T13:21:46.396129+00:00 20134799.998311430216 20134799.998311381787 20134800.000031471252 34800.009859828868 20134800.000103384256 8699985144.323883056641 5799995957.653788566589 20099999.988451600075 60463.556798595 2024-06-02T13:21:47.398587+00:00 20134799.999443195760 20134799.999443147331 20134799.999952148646 34800.010991597002 20134799.999967120588 8699985975.385635375977 5799996367.507081985474 20099999.988451600075 60463.556810146 2024-06-02T13:21:48.396594+00:00 20134800.001951619983 20134800.001951571554 20134799.999937459826 34800.013500021603 20134799.999976482242 8699986223.595853805542 5799996492.002161026001 20099999.988451600075 60463.556821735 2024-06-02T13:21:49.397855+00:00 20134800.000555757433 20134800.000555709004 20134799.999962303787 34800.012104157540 20134799.999967612326 8699985228.783065795898 5799995994.226194381714 20099999.988451600075 60463.556833314 2024-06-02T13:21:50.398300+00:00 20134799.998530454934 20134799.998530406505 20134799.999951418489 34800.010078855565 20134799.999856527895 8699984902.331991195679 5799995826.372243881226 20099999.988451600075 60463.556844851 2024-06-02T13:21:51.395139+00:00 20134800.000326644629 20134800.000326592475 20134799.999968037009 34800.011875042786 20134799.999787792563 8699985651.513288497925 5799996198.098887443542 20099999.988451600075 60463.556856448 2024-06-02T13:21:52.397128+00:00 20134800.000496868044 20134800.000496815890 20134799.999965287745 34800.012045266267 20134799.999929185957 8699985471.605010986328 5799996114.036057472229 20099999.988451600075 60463.556868019 2024-06-02T13:21:53.396806+00:00 20134800.000873666257 20134800.000873617828 20134800.000059366226 34800.012422065447 20134800.000045038760 8699985203.028448104858 5799995984.574974060059 20099999.988451600075 60463.556879595 2024-06-02T13:21:54.396988+00:00 20134799.998369414359 20134799.998369365931 20134800.000108189881 34800.009917816074 20134800.000195924193 8699984835.503713607788 5799995807.099519729614 20099999.988451600075 60463.556891154 2024-06-02T13:21:55.395722+00:00 20134799.999893534929 20134799.999893486500 20134799.999979432672 34800.011441933755 20134799.999990835786 8699985648.240346908569 5799996204.922534942627 20099999.988451600075 60463.556902749 2024-06-02T13:21:56.397558+00:00 20134800.000401619822 20134800.000401571393 20134799.999963052571 34800.011950020067 20134799.999945707619 8699985713.907268524170 5799996235.875585556030 20099999.988451600075 60463.556914313 2024-06-02T13:21:57.396613+00:00 20134799.998116530478 20134799.998116482049 20134800.000020954758 34800.009664929210 20134800.000114746392 8699985500.470499038696 5799996136.200648307800 20099999.988451600075 60463.556925890 2024-06-02T13:21:58.396872+00:00 20134800.001597914845 20134800.001597862691 20134800.000016883016 34800.013146313147 20134800.000126399100 8699986424.221405029297 5799996598.561491966248 20099999.988451600075 60463.556937458 2024-06-02T13:21:59.396411+00:00 20134799.998800043017 20134799.998799990863 20134799.999982688576 34800.010348441261 20134799.999834097922 8699985643.749200820923 5799996196.146165847778 20099999.988451600075 60463.556949037 2024-06-02T13:22:00.396832+00:00 20134800.001512557268 20134800.001512505114 20134799.999986365438 34800.013060955403 20134799.999870527536 8699986250.810638427734 5799996501.194834709167 20099999.988451600075 60463.556960620 2024-06-02T13:22:01.397516+00:00 20134800.003130789846 20134800.003130741417 20134799.999933440238 34800.014679191430 20134800.000024605542 8699985471.574346542358 5799996117.996610641479 20099999.988451600075 60463.556972337 2024-06-02T13:22:02.409922+00:00 20134799.995668619871 20134799.995668571442 20134799.999818541110 34800.007217019804 20134799.999748803675 8699983825.983312606812 5799995283.709393501282 20099999.988451600075 60463.556983873 2024-06-02T13:22:03.406662+00:00 20134800.000137895346 20134800.000137846917 20134799.999896574765 34800.011686294602 20134799.999846097082 8699985920.681209564209 5799996335.112164497375 20099999.988451600075 60463.556995389 2024-06-02T13:22:04.401625+00:00 20134800.000551924109 20134800.000551875681 20134799.999758429825 34800.012100324624 20134799.999660823494 8699985802.307445526123 5799996268.205599784851 20099999.988451600075 60463.557006882 2024-06-02T13:22:05.394581+00:00 20134799.998204920441 20134799.998204872012 20134799.999920506030 34800.009753319289 20134800.000092525035 8699985412.508810043335 5799996091.293861389160 20099999.988451600075 60463.557018711 2024-06-02T13:22:06.416608+00:00 20134800.000788513571 20134800.000788465142 20134799.999926693738 34800.012336912412 20134800.000074371696 8699986260.775354385376 5799996514.670754432678 20099999.988451600075 60463.557030262 2024-06-02T13:22:07.414693+00:00 20134799.998030334711 20134799.998030286282 20134799.999930243939 34800.009578733203 20134799.999853126705 8699985842.844226837158 5799996296.486581802368 20099999.988451600075 60463.557041680 2024-06-02T13:22:08.401209+00:00 20134800.002523824573 20134800.002523776144 20134800.000196617097 34800.014072224840 20134800.000287223607 8699986866.114562988281 5799996826.209181785583 20099999.988451600075 60463.557053275 2024-06-02T13:22:09.402994+00:00 20134799.998543430120 20134799.998543381691 20134799.999946214259 34800.010091831355 20134799.999899383634 8699985626.328298568726 5799996190.155942916870 20099999.988451600075 60463.557064885 2024-06-02T13:22:10.406099+00:00 20134800.003545291722 20134800.003545243293 20134800.000108409673 34800.015093692622 20134800.000085305423 8699986383.298063278198 5799996576.387685775757 20099999.988451600075 60463.557076604 2024-06-02T13:22:11.418552+00:00 20134799.999689746648 20134799.999689698219 20134800.000014342368 34800.011238146471 20134799.999893471599 8699984633.464731216431 5799995693.477805137634 20099999.988451600075 60463.557088154 2024-06-02T13:22:12.416504+00:00 20134799.998105786741 20134799.998105738312 20134800.000072866678 34800.009654187605 20134800.000075854361 8699984820.291538238525 5799995794.490592956543 20099999.988451600075 60463.557099775 2024-06-02T13:22:13.420559+00:00 20134800.001518510282 20134800.001518461853 20134800.000119730830 34800.013066910527 20134800.000048790127 8699985802.945175170898 5799996284.689685821533 20099999.988451600075 60463.557111222 2024-06-02T13:22:14.409568+00:00 20134799.999369733036 20134799.999369684607 20134800.000033244491 34800.010918133616 20134799.999927110970 8699985092.872182846069 5799995924.583312988281 20099999.988451600075 60463.557122895 2024-06-02T13:22:15.418164+00:00 20134800.001303758472 20134800.001303710043 20134800.000078238547 34800.012852157168 20134800.000086430460 8699985432.383956909180 5799996100.977389335632 20099999.988451600075 60463.557134546 2024-06-02T13:22:16.424778+00:00 20134799.998717393726 20134799.998717345297 20134800.000140439719 34800.010265794728 20134800.000116519630 8699984823.244571685791 5799995797.661451339722 20099999.988451600075 60463.557145806 2024-06-02T13:22:17.397619+00:00 20134799.997413203120 20134799.997413154691 20134800.000095970929 34800.008961603984 20134800.000160325319 8699985564.535074234009 5799996170.131914138794 20099999.988451600075 60463.557157368 2024-06-02T13:22:18.396592+00:00 20134800.004790592939 20134800.004790540785 20134799.999931927770 34800.016338991096 20134800.000100702047 8699986834.155242919922 5799996802.457782745361 20099999.988451600075 60463.557169096 2024-06-02T13:22:19.409846+00:00 20134799.999006099999 20134799.999006051570 20134799.999839793891 34800.010554499429 20134799.999728232622 8699984369.174448013306 5799995554.447693824768 20099999.988451600075 60463.557180530 2024-06-02T13:22:20.397802+00:00 20134799.999579083174 20134799.999579034746 20134799.999902375042 34800.011127483514 20134799.999943062663 8699984825.115087509155 5799995791.369286537170 20099999.988451600075 60463.557192096 2024-06-02T13:22:21.397093+00:00 20134800.000257804990 20134800.000257752836 20134799.999902758747 34800.011806203285 20134799.999974273145 8699984982.525245666504 5799995871.374938011169 20099999.988451600075 60463.557203942 2024-06-02T13:22:22.420633+00:00 20134799.999538365752 20134799.999538317323 20134799.999872539192 34800.011086766091 20134799.999896347523 8699984778.394510269165 5799995766.062620162964 20099999.988451600075 60463.557215249 2024-06-02T13:22:23.397518+00:00 20134800.000554051250 20134800.000554002821 20134799.999987706542 34800.012102452587 20134799.999981604517 8699984980.857599258423 5799995870.846490859985 20099999.988451600075 60463.557226810 2024-06-02T13:22:24.396398+00:00 20134799.999776586890 20134799.999776538461 20134800.000004362315 34800.011324985710 20134799.999970130622 8699984721.138547897339 5799995740.508852958679 20099999.988451600075 60463.557238392 2024-06-02T13:22:25.397068+00:00 20134799.998867254704 20134799.998867206275 20134800.000018578023 34800.010415654055 20134800.000099170953 8699984823.599376678467 5799995797.115949630737 20099999.988451600075 60463.557250060 2024-06-02T13:22:26.405181+00:00 20134799.998392142355 20134799.998392093927 20134799.999965727329 34800.009940542419 20134799.999900620431 8699985386.169956207275 5799996070.128426551819 20099999.988451600075 60463.557261532 2024-06-02T13:22:27.396365+00:00 20134800.002167612314 20134800.002167563885 20134799.999990750104 34800.013716011577 20134800.000064302236 8699986194.984407424927 5799996481.355616569519 20099999.988451600075 60463.557273123 2024-06-02T13:22:28.397874+00:00 20134799.998896099627 20134799.998896051198 20134799.999995484948 34800.010444499334 20134800.000067390501 8699985073.491817474365 5799995920.737981796265 20099999.988451600075 60463.557284690 2024-06-02T13:22:29.397151+00:00 20134800.000137139112 20134800.000137090683 20134800.000095911324 34800.011685537611 20134800.000105496496 8699985675.420885086060 5799996223.290273666382 20099999.988451600075 60463.557296277 2024-06-02T13:22:30.398380+00:00 20134800.000283766538 20134800.000283718109 20134799.999998852611 34800.011832167482 20134800.000022239983 8699985627.058631896973 5799996195.640192031860 20099999.988451600075 60463.557307835 2024-06-02T13:22:31.396965+00:00 20134800.001991424710 20134800.001991376281 20134800.000138178468 34800.013539824606 20134800.000146426260 8699985498.887615203857 5799996136.729023933411 20099999.988451600075 60463.557319412 2024-06-02T13:22:32.397150+00:00 20134799.998684056103 20134799.998684007674 20134800.000226605684 34800.010232457069 20134800.000282607973 8699984626.191410064697 5799995706.055238723755 20099999.988451600075 60463.557331003 2024-06-02T13:22:33.398697+00:00 20134800.001257751137 20134800.001257702708 20134800.000170871615 34800.012806150015 20134800.000128861517 8699985350.490411758423 5799996061.798604965210 20099999.988451600075 60463.557342554 2024-06-02T13:22:34.396720+00:00 20134799.999299876392 20134799.999299827963 20134800.000048644841 34800.010848275269 20134799.999970227480 8699984812.208534240723 5799995786.047847747803 20099999.988451600075 60463.557354147 2024-06-02T13:22:35.398268+00:00 20134799.999674171209 20134799.999674122781 20134800.000028286129 34800.011222570349 20134799.999940775335 8699985162.979677200317 5799995960.206216812134 20099999.988451600075 60463.557365703 2024-06-02T13:22:36.396769+00:00 20134799.999462395906 20134799.999462347478 20134800.000013396144 34800.011010795490 20134799.999991297722 8699985348.001642227173 5799996054.822282791138 20099999.988451600075 60463.557377274 2024-06-02T13:22:37.396498+00:00 20134800.001382663846 20134800.001382615417 20134799.999944239855 34800.012931065001 20134799.999954495579 8699985598.411113739014 5799996178.493703842163 20099999.988451600075 60463.557388865 2024-06-02T13:22:38.397986+00:00 20134799.998163219541 20134799.998163171113 20134799.999983534217 34800.009711618244 20134800.000020597130 8699984890.365665435791 5799995827.225163459778 20099999.988451600075 60463.557400503 2024-06-02T13:22:39.403425+00:00 20134800.000161122531 20134800.000161074102 20134799.999919649214 34800.011709523787 20134799.999946337193 8699985779.045204162598 5799996268.470726013184 20099999.988451600075 60463.557412010 2024-06-02T13:22:40.397658+00:00 20134799.999587994069 20134799.999587945640 20134799.999963603914 34800.011136394911 20134800.000020250678 8699985678.439037322998 5799996221.247435569763 20099999.988451600075 60463.557423578 2024-06-02T13:22:41.397161+00:00 20134799.998892121017 20134799.998892072588 20134799.999937485904 34800.010440520527 20134800.000010084361 8699985855.153381347656 5799996309.181027412415 20099999.988451600075 60463.557435157 2024-06-02T13:22:42.397590+00:00 20134800.003252808005 20134800.003252759576 20134799.999893162400 34800.014801208265 20134799.999954022467 8699986358.421255111694 5799996558.478990554810 20099999.988451600075 60463.557446734 2024-06-02T13:22:43.397810+00:00 20134799.999241169542 20134799.999241121113 20134799.999913740903 34800.010789570690 20134799.999931026250 8699984683.351898193359 5799995719.986213684082 20099999.988451600075 60463.557458300 2024-06-02T13:22:44.397092+00:00 20134799.998576860875 20134799.998576812446 20134799.999985359609 34800.010125262161 20134799.999964267015 8699985036.706958770752 5799995898.048657417297 20099999.988451600075 60463.557469889 2024-06-02T13:22:45.398382+00:00 20134799.999418497086 20134799.999418448657 20134799.999944455922 34800.010966898160 20134799.999850627035 8699985726.102361679077 5799996238.011507987976 20099999.988451600075 60463.557481635 2024-06-02T13:22:46.413279+00:00 20134800.001048058271 20134800.001048009843 20134799.999986838549 34800.012596459455 20134799.999871626496 8699986024.514272689819 5799996388.092297554016 20099999.988451600075 60463.557493018 2024-06-02T13:22:47.396720+00:00 20134799.998670477420 20134799.998670428991 20134799.999959051609 34800.010218877338 20134799.999967750162 8699985484.904098510742 5799996122.292486190796 20099999.988451600075 60463.557504743 2024-06-02T13:22:48.409842+00:00 20134800.002684798092 20134800.002684749663 20134799.999991688877 34800.014233197333 20134800.000052832067 8699986117.082475662231 5799996441.926705360413 20099999.988451600075 60463.557516324 2024-06-02T13:22:49.410427+00:00 20134799.995520923287 20134799.995520871133 20134799.999923076481 34800.007069321517 20134799.999833583832 8699984763.512250900269 5799995756.006232261658 20099999.988451600075 60463.557527916 2024-06-02T13:22:50.411898+00:00 20134800.003367897123 20134800.003367848694 20134799.999976426363 34800.014916296670 20134800.000089894980 8699986987.934206008911 5799996878.896862983704 20099999.988451600075 60463.557539473 2024-06-02T13:22:51.410479+00:00 20134800.000229127705 20134800.000229079276 20134799.999875325710 34800.011777528729 20134799.999876249582 8699985248.264823913574 5799996000.160228729248 20099999.988451600075 60463.557550898 2024-06-02T13:22:52.397612+00:00 20134800.000425752252 20134800.000425703824 20134800.000028613955 34800.011974152781 20134800.000121053308 8699985128.675701141357 5799995950.565952301025 20099999.988451600075 60463.557562608 2024-06-02T13:22:53.409347+00:00 20134799.999736513942 20134799.999736465514 20134800.000017903745 34800.011284914312 20134800.000083178282 8699984900.675617218018 5799995834.987751007080 20099999.988451600075 60463.557574159 2024-06-02T13:22:54.407354+00:00 20134799.998913552612 20134799.998913504183 20134800.000115677714 34800.010461954043 20134800.000177804381 8699985084.065998077393 5799995930.625724792480 20099999.988451600075 60463.557585775 2024-06-02T13:22:55.410945+00:00 20134799.999435301870 20134799.999435253441 20134800.000113312155 34800.010983702821 20134800.000197324902 8699985672.405639648438 5799996225.608866691589 20099999.988451600075 60463.557597328 2024-06-02T13:22:56.409149+00:00 20134800.002996869385 20134800.002996820956 20134800.000099048018 34800.014545268037 20134799.999975677580 8699986007.307102203369 5799996383.824230194092 20099999.988451600075 60463.557608946 2024-06-02T13:22:57.412918+00:00 20134799.997463576496 20134799.997463528067 20134800.000185679644 34800.009011978109 20134799.999993845820 8699984587.611982345581 5799995674.733836174011 20099999.988451600075 60463.557620379 2024-06-02T13:22:58.400726+00:00 20134800.002156600356 20134800.002156551927 20134800.000129207969 34800.013705001322 20134800.000210642815 8699985967.329143524170 5799996373.625535964966 20099999.988451600075 60463.557632022 2024-06-02T13:22:59.406670+00:00 20134799.999465968460 20134799.999465920031 20134799.999912444502 34800.011014367512 20134799.999936468899 8699984865.182577133179 5799995811.128424644470 20099999.988451600075 60463.557643604 2024-06-02T13:23:00.407326+00:00 20134799.999703727663 20134799.999703679234 20134799.999882072210 34800.011252127500 20134799.999926049262 8699985095.964199066162 5799995926.085080146790 20099999.988451600075 60463.557655202 2024-06-02T13:23:01.409439+00:00 20134799.999120805413 20134799.999120756984 20134799.999888613820 34800.010669207193 20134799.999937489629 8699985163.721450805664 5799995960.440406799316 20099999.988451600075 60463.557666712 2024-06-02T13:23:02.403969+00:00 20134799.999450329691 20134799.999450277537 20134799.999891340733 34800.010998727907 20134799.999830827117 8699985550.126068115234 5799996149.198392868042 20099999.988451600075 60463.557678233 2024-06-02T13:23:03.399301+00:00 20134800.000892341137 20134800.000892292708 20134799.999923985451 34800.012440739694 20134799.999789558351 8699985790.604576110840 5799996267.718133926392 20099999.988451600075 60463.557689780 2024-06-02T13:23:04.397039+00:00 20134800.000320341438 20134800.000320293009 20134800.000124730170 34800.011868741531 20134800.000108696520 8699985341.142629623413 5799996056.284485816956 20099999.988451600075 60463.557701352 2024-06-02T13:23:05.396814+00:00 20134799.998700149357 20134799.998700100929 20134800.000007182360 34800.010248548337 20134799.999831743538 8699985236.775718688965 5799995992.561383247375 20099999.988451600075 60463.557712922 2024-06-02T13:23:06.396478+00:00 20134800.001973025501 20134800.001972977072 20134800.000024255365 34800.013521426481 20134799.999955967069 8699985884.424674987793 5799996321.561768531799 20099999.988451600075 60463.557724500 2024-06-02T13:23:07.396803+00:00 20134799.999886088073 20134799.999886039644 20134800.000132672489 34800.011434489017 20134800.000154364854 8699984941.612253189087 5799995858.422162055969 20099999.988451600075 60463.557736096 2024-06-02T13:23:08.398671+00:00 20134799.998717378825 20134799.998717330396 20134800.000076048076 34800.010265779776 20134800.000070676208 8699985049.931764602661 5799995909.094952583313 20099999.988451600075 60463.557747656 2024-06-02T13:23:09.397504+00:00 20134800.001791030169 20134800.001790981740 20134800.000089529902 34800.013339430705 20134800.000107310712 8699985732.884719848633 5799996252.097867965698 20099999.988451600075 60463.557759223 2024-06-02T13:23:10.396828+00:00 20134799.998246546835 20134799.998246498406 20134800.000155124813 34800.009794948019 20134800.000194188207 8699984887.062208175659 5799995832.806475639343 20099999.988451600075 60463.557770814 2024-06-02T13:23:11.398317+00:00 20134800.003591015935 20134800.003590967506 20134799.999960485846 34800.015139415787 20134799.999896932393 8699985813.368579864502 5799996283.574056625366 20099999.988451600075 60463.557782376 2024-06-02T13:23:12.397322+00:00 20134799.996626276523 20134799.996626228094 20134799.999805953354 34800.008174675466 20134799.999841786921 8699983962.695236206055 5799995355.939512252808 20099999.988451600075 60463.557793947 2024-06-02T13:23:13.397039+00:00 20134799.999331410974 20134799.999331362545 20134799.999781943858 34800.010879810565 20134799.999766446650 8699985516.034986495972 5799996129.470285415649 20099999.988451600075 60463.557805524 2024-06-02T13:23:14.397247+00:00 20134800.002683207393 20134800.002683158964 20134799.999992411584 34800.014231608991 20134800.000018943101 8699985806.896718978882 5799996285.421866416931 20099999.988451600075 60463.557817098 2024-06-02T13:23:15.397281+00:00 20134799.996610715985 20134799.996610667557 20134799.999873049557 34800.008159115991 20134799.999940130860 8699984455.465759277344 5799995606.422543525696 20099999.988451600075 60463.557828677 2024-06-02T13:23:16.397716+00:00 20134800.002541366965 20134800.002541318536 20134799.999921530485 34800.014089768723 20134799.999929159880 8699986045.704401016235 5799996401.084658622742 20099999.988451600075 60463.557840255 2024-06-02T13:23:17.398042+00:00 20134799.997711211443 20134799.997711163014 20134799.999906055629 34800.009259611332 20134799.999849703163 8699984780.651454925537 5799995765.247607231140 20099999.988451600075 60463.557852000 2024-06-02T13:23:18.412787+00:00 20134800.001578010619 20134800.001577962190 20134800.000020913780 34800.013126409300 20134800.000039324164 8699985867.249574661255 5799996316.447570800781 20099999.988451600075 60463.557863645 2024-06-02T13:23:19.418957+00:00 20134799.999027922750 20134799.999027874321 20134800.000103794038 34800.010576322115 20134800.000109501183 8699985136.466655731201 5799995953.980068206787 20099999.988451600075 60463.557875094 2024-06-02T13:23:20.408149+00:00 20134800.000417560339 20134800.000417511910 20134800.000110324472 34800.011965960613 20134800.000117771327 8699985673.041130065918 5799996222.611994743347 20099999.988451600075 60463.557886648 2024-06-02T13:23:21.406415+00:00 20134800.000208176672 20134800.000208124518 20134800.000066321343 34800.011756574924 20134800.000025339425 8699985503.035547256470 5799996133.757861137390 20099999.988451600075 60463.557898128 2024-06-02T13:23:22.398255+00:00 20134799.999458149076 20134799.999458100647 20134800.000023946166 34800.011006548928 20134799.999911084771 8699985425.931392669678 5799996090.445162773132 20099999.988451600075 60463.557909686 2024-06-02T13:23:23.396827+00:00 20134799.999922815710 20134799.999922767282 20134800.000069607049 34800.011471215868 20134800.000109098852 8699985728.289379119873 5799996249.874616622925 20099999.988451600075 60463.557921402 2024-06-02T13:23:24.409102+00:00 20134800.001889269799 20134800.001889221370 20134800.000008955598 34800.013437671289 20134800.000003077090 8699985778.694129943848 5799996270.659522056580 20099999.988451600075 60463.557933023 2024-06-02T13:23:25.413170+00:00 20134799.998559392989 20134799.998559344560 20134799.999879237264 34800.010107794762 20134799.999861203134 8699984812.902313232422 5799995781.852149963379 20099999.988451600075 60463.557944573 2024-06-02T13:23:26.411095+00:00 20134799.998968794942 20134799.998968746513 20134799.999912597239 34800.010517193441 20134799.999978613108 8699985472.808332443237 5799996116.697220802307 20099999.988451600075 60463.557956233 2024-06-02T13:23:27.418535+00:00 20134800.000379715115 20134800.000379666686 20134799.999893065542 34800.011928116532 20134799.999982286245 8699985947.970359802246 5799996354.431303977966 20099999.988451600075 60463.557967729 2024-06-02T13:23:28.411811+00:00 20134800.001639459282 20134800.001639410853 20134799.999944809824 34800.013187859302 20134799.999950502068 8699985691.236194610596 5799996224.739940643311 20099999.988451600075 60463.557979323 2024-06-02T13:23:29.413500+00:00 20134799.999052610248 20134799.999052561820 20134799.999940611422 34800.010601009846 20134799.999872472137 8699984858.450935363770 5799995805.095979690552 20099999.988451600075 60463.557990815 2024-06-02T13:23:30.406422+00:00 20134800.000315781683 20134800.000315733254 20134800.000112850219 34800.011864181994 20134800.000172380358 8699985357.795682907104 5799996067.264577865601 20099999.988451600075 60463.558002467 2024-06-02T13:23:31.413197+00:00 20134800.000452041626 20134800.000451989472 20134800.000084433705 34800.012000439827 20134800.000089284033 8699985218.987756729126 5799995994.398222923279 20099999.988451600075 60463.558013986 2024-06-02T13:23:32.408414+00:00 20134800.000146795064 20134800.000146746635 20134800.000085443258 34800.011695193629 20134800.000038787723 8699985065.871370315552 5799995915.736104965210 20099999.988451600075 60463.558025626 2024-06-02T13:23:33.414035+00:00 20134799.998535826802 20134799.998535778373 20134800.000099953264 34800.010084226313 20134800.000127945095 8699985034.458047866821 5799995903.744317054749 20099999.988451600075 60463.558037142 2024-06-02T13:23:34.409042+00:00 20134800.000728730112 20134800.000728681684 20134800.000088926405 34800.012277131231 20134800.000127315521 8699985806.789205551147 5799996289.883691787720 20099999.988451600075 60463.558048752 2024-06-02T13:23:35.412173+00:00 20134799.999477215111 20134799.999477166682 20134800.000043936074 34800.011025615851 20134799.999968461692 8699985471.584751129150 5799996115.662484169006 20099999.988451600075 60463.558060309 2024-06-02T13:23:36.410732+00:00 20134800.002736847848 20134800.002736799419 20134800.000197134912 34800.014285246958 20134800.000209275633 8699985798.922815322876 5799996289.365517616272 20099999.988451600075 60463.558071868 2024-06-02T13:23:37.409452+00:00 20134799.997244365513 20134799.997244317085 20134800.000050920993 34800.008792767178 20134799.999906551093 8699984497.330739974976 5799995625.955808639526 20099999.988451600075 60463.558083436 2024-06-02T13:23:38.408841+00:00 20134800.001671392471 20134800.001671344042 20134799.999918818474 34800.013219793647 20134799.999875914305 8699985874.449697494507 5799996313.238743782043 20099999.988451600075 60463.558095015 2024-06-02T13:23:39.409289+00:00 20134799.998847946525 20134799.998847898096 20134800.000013623387 34800.010396344958 20134800.000039175153 8699985003.938056945801 5799995884.785470962524 20099999.988451600075 60463.558106564 2024-06-02T13:23:40.407138+00:00 20134800.001852259040 20134800.001852210611 20134799.999987363815 34800.013400658507 20134799.999924317002 8699985581.784015655518 5799996168.922724723816 20099999.988451600075 60463.558118196 2024-06-02T13:23:41.412177+00:00 20134799.997955240309 20134799.997955191880 20134799.999860323966 34800.009503640096 20134799.999797195196 8699984642.691692352295 5799995694.079803466797 20099999.988451600075 60463.558129705 2024-06-02T13:23:42.406525+00:00 20134799.999948363751 20134799.999948315322 20134799.999726060778 34800.011496765401 20134799.999580547214 8699985524.293888092041 5799996125.853960037231 20099999.988451600075 60463.558141365 2024-06-02T13:23:43.413933+00:00 20134799.998041372746 20134799.998041324317 20134799.999873436987 34800.009589771740 20134799.999758940190 8699985467.593200683594 5799996104.936664581299 20099999.988451600075 60463.558152890 2024-06-02T13:23:44.409665+00:00 20134800.002770066261 20134800.002770017833 20134799.999918296933 34800.014318467918 20134799.999848805368 8699986405.093820571899 5799996577.431389808655 20099999.988451600075 60463.558164464 2024-06-02T13:23:45.409672+00:00 20134799.997339423746 20134799.997339375317 20134800.000054460019 34800.008887824260 20134800.000132709742 8699985000.406465530396 5799995886.917002677917 20099999.988451600075 60463.558176065 2024-06-02T13:23:46.412047+00:00 20134800.001514486969 20134800.001514438540 20134800.000096045434 34800.013062887636 20134800.000168763101 8699986363.341524124146 5799996569.886804580688 20099999.988451600075 60463.558187610 2024-06-02T13:23:47.409535+00:00 20134799.999421305954 20134799.999421253800 20134799.999952051789 34800.010969704083 20134799.999933861196 8699985631.151699066162 5799996194.004325866699 20099999.988451600075 60463.558199040 2024-06-02T13:23:48.397071+00:00 20134799.998961281031 20134799.998961232603 20134800.000008195639 34800.010509680156 20134800.000052373856 8699985902.546722412109 5799996334.639900207520 20099999.988451600075 60463.558210622 2024-06-02T13:23:49.397745+00:00 20134800.001872319728 20134800.001872271299 20134799.999917183071 34800.013420718380 20134799.999868515879 8699986411.348285675049 5799996581.379878044128 20099999.988451600075 60463.558222415 2024-06-02T13:23:50.416654+00:00 20134799.999677848071 20134799.999677799642 20134800.000083304942 34800.011226247407 20134800.000223856419 8699985468.686847686768 5799996124.854963302612 20099999.988451600075 60463.558233927 2024-06-02T13:23:51.411238+00:00 20134799.999516889453 20134799.999516841024 20134799.999954514205 34800.011065288825 20134799.999962743372 8699985637.272113800049 5799996198.267835617065 20099999.988451600075 60463.558245531 2024-06-02T13:23:52.413882+00:00 20134800.001121759415 20134800.001121710986 20134800.000043544918 34800.012670158685 20134800.000053025782 8699985866.207027435303 5799996316.497063636780 20099999.988451600075 60463.558257065 2024-06-02T13:23:53.410401+00:00 20134799.998570673168 20134799.998570624739 20134800.000039007515 34800.010119073195 20134799.999987754971 8699985345.227907180786 5799996053.288016319275 20099999.988451600075 60463.558268491 2024-06-02T13:23:54.397614+00:00 20134800.000212348998 20134800.000212300569 20134800.000119078904 34800.011760749432 20134800.000149033964 8699986100.604934692383 5799996437.696419715881 20099999.988451600075 60463.558280052 2024-06-02T13:23:55.396491+00:00 20134800.000920642167 20134800.000920593739 20134800.000149209052 34800.012469040885 20134800.000189021230 8699986047.507835388184 5799996412.813970565796 20099999.988451600075 60463.558291842 2024-06-02T13:23:56.415127+00:00 20134799.999045830220 20134799.999045781791 20134800.000149745494 34800.010594231404 20134800.000164669007 8699985662.871839523315 5799996219.481328964233 20099999.988451600075 60463.558303379 2024-06-02T13:23:57.411893+00:00 20134799.999192528427 20134799.999192479998 20134800.000148497522 34800.010740927821 20134800.000126816332 8699986231.130836486816 5799996502.033574104309 20099999.988451600075 60463.558314915 2024-06-02T13:23:58.408616+00:00 20134800.001035958529 20134800.001035910100 20134799.999956965446 34800.012584358119 20134799.999916460365 8699986661.695264816284 5799996708.550985336304 20099999.988451600075 60463.558326459 2024-06-02T13:23:59.406122+00:00 20134800.000119082630 20134800.000119034201 20134800.000050649047 34800.011667482264 20134800.000108525157 8699986131.164770126343 5799996451.288414955139 20099999.988451600075 60463.558338109 2024-06-02T13:24:00.412616+00:00 20134800.000275377184 20134800.000275328755 20134799.999964118004 34800.011823777975 20134799.999962728471 8699986081.809494018555 5799996420.535988807678 20099999.988451600075 60463.558349662 2024-06-02T13:24:01.410820+00:00 20134800.001155409962 20134800.001155361533 20134800.000072967261 34800.012703810760 20134800.000074543059 8699985940.414367675781 5799996354.497370719910 20099999.988451600075 60463.558361141 2024-06-02T13:24:02.402577+00:00 20134800.001548185945 20134800.001548133790 20134800.000070441514 34800.013096584073 20134800.000021856278 8699985426.060560226440 5799996095.125083923340 20099999.988451600075 60463.558372809 2024-06-02T13:24:03.410683+00:00 20134799.997195456177 20134799.997195407748 20134799.999944671988 34800.008743855724 20134800.000046424568 8699984650.646472930908 5799995708.441725730896 20099999.988451600075 60463.558384370 2024-06-02T13:24:04.409548+00:00 20134800.001495134085 20134800.001495085657 20134800.000009406358 34800.013043535473 20134800.000067215413 8699986009.313253402710 5799996388.641352653503 20099999.988451600075 60463.558396021 2024-06-02T13:24:05.416210+00:00 20134799.998555198312 20134799.998555149883 20134799.999940849841 34800.010103597931 20134799.999856837094 8699985274.978002548218 5799996012.707943916321 20099999.988451600075 60463.558407352 2024-06-02T13:24:06.395224+00:00 20134800.000565394759 20134800.000565346330 20134800.000071771443 34800.012113794633 20134800.000097829849 8699985984.841993331909 5799996377.681417465210 20099999.988451600075 60463.558418959 2024-06-02T13:24:07.398055+00:00 20134800.000840198249 20134800.000840149820 20134799.999971073121 34800.012388598101 20134799.999819070101 8699985726.287990570068 5799996236.789328575134 20099999.988451600075 60463.558430512 2024-06-02T13:24:08.396275+00:00 20134799.997882500291 20134799.997882451862 20134800.000075690448 34800.009430901075 20134800.000089958310 8699985324.291440963745 5799996047.078164100647 20099999.988451600075 60463.558442211 2024-06-02T13:24:09.407019+00:00 20134800.002971671522 20134800.002971623093 20134799.999992296100 34800.014520070668 20134800.000065803528 8699986405.496652603149 5799996586.674363136292 20099999.988451600075 60463.558453861 2024-06-02T13:24:10.413556+00:00 20134799.998817775398 20134799.998817726970 20134799.999935768545 34800.010366177114 20134800.000028889626 8699984875.987876892090 5799995820.381805419922 20099999.988451600075 60463.558465238 2024-06-02T13:24:11.396594+00:00 20134800.000517196953 20134800.000517148525 20134800.000048223883 34800.012065597220 20134800.000202294439 8699985488.709941864014 5799996133.968075752258 20099999.988451600075 60463.558476901 2024-06-02T13:24:12.404257+00:00 20134799.999813474715 20134799.999813426286 20134799.999982532114 34800.011361874858 20134800.000028733164 8699985198.539432525635 5799995981.651059150696 20099999.988451600075 60463.558488475 2024-06-02T13:24:13.404254+00:00 20134800.000296816230 20134800.000296767801 20134800.000027600676 34800.011845214991 20134800.000071283430 8699985335.424402236938 5799996051.866445541382 20099999.988451600075 60463.558500175 2024-06-02T13:24:14.415109+00:00 20134799.999909695238 20134799.999909646809 20134799.999903291464 34800.011458095119 20134799.999855503440 8699985145.219354629517 5799995947.773048400879 20099999.988451600075 60463.558511542 2024-06-02T13:24:15.397239+00:00 20134799.999666087329 20134799.999666038901 20134799.999835003167 34800.011214488834 20134799.999789245427 8699985152.337394714355 5799995948.571359634399 20099999.988451600075 60463.558523239 2024-06-02T13:24:16.407795+00:00 20134800.002434592694 20134800.002434544265 20134799.999851182103 34800.013982993427 20134799.999889083207 8699985213.992630004883 5799995983.558968544006 20099999.988451600075 60463.558534717 2024-06-02T13:24:17.399544+00:00 20134799.995883904397 20134799.995883855969 20134799.999791067094 34800.007432305065 20134799.999868303537 8699983916.181566238403 5799995333.787514686584 20099999.988451600075 60463.558546254 2024-06-02T13:24:18.396330+00:00 20134800.001224435866 20134800.001224387437 20134799.999847110361 34800.012772834714 20134799.999875187874 8699985875.560918807983 5799996313.764169692993 20099999.988451600075 60463.558557831 2024-06-02T13:24:19.396613+00:00 20134800.000148601830 20134800.000148553401 20134799.999971639365 34800.011697003094 20134799.999956328422 8699985213.264453887939 5799995985.996674537659 20099999.988451600075 60463.558569395 2024-06-02T13:24:20.395766+00:00 20134800.002544254065 20134800.002544205636 20134800.000049304217 34800.014092654026 20134800.000152170658 8699985176.115758895874 5799995975.582537651062 20099999.988451600075 60463.558580982 2024-06-02T13:24:21.396868+00:00 20134799.995444197208 20134799.995444145054 20134799.999919001013 34800.006992595423 20134799.999983713031 8699983865.626691818237 5799995313.318952560425 20099999.988451600075 60463.558592677 2024-06-02T13:24:22.407315+00:00 20134800.001557141542 20134800.001557089388 20134800.000047683716 34800.013105539816 20134799.999961502850 8699986126.191326141357 5799996442.675771713257 20099999.988451600075 60463.558604138 2024-06-02T13:24:23.397534+00:00 20134799.998766627163 20134799.998766578734 20134800.000139724463 34800.010315027313 20134800.000101380050 8699985425.430656433105 5799996098.123755455017 20099999.988451600075 60463.558615705 2024-06-02T13:24:24.396901+00:00 20134799.998936016113 20134799.998935967684 20134799.999959040433 34800.010484415994 20134799.999905139208 8699986068.310977935791 5799996411.387218475342 20099999.988451600075 60463.558627287 2024-06-02T13:24:25.397616+00:00 20134800.001558810472 20134800.001558762044 20134799.999912865460 34800.013107210892 20134799.999911397696 8699986552.567218780518 5799996653.775986671448 20099999.988451600075 60463.558638858 2024-06-02T13:24:26.397338+00:00 20134800.000737134367 20134800.000737085938 20134799.999965794384 34800.012285534955 20134800.000005144626 8699985743.584505081177 5799996253.190772056580 20099999.988451600075 60463.558650409 2024-06-02T13:24:27.395343+00:00 20134800.000944092870 20134800.000944044441 20134800.000025670975 34800.012492493654 20134800.000024028122 8699985367.468122482300 5799996065.919441223145 20099999.988451600075 60463.558662307 2024-06-02T13:24:28.423273+00:00 20134799.999899223447 20134799.999899175018 20134800.000124417245 34800.011447624776 20134800.000272799283 8699984955.590768814087 5799995870.346232414246 20099999.988451600075 60463.558673855 2024-06-02T13:24:29.421105+00:00 20134799.999046213925 20134799.999046161771 20134799.999924156815 34800.010594612118 20134799.999921433628 8699984990.977483749390 5799995873.399298667908 20099999.988451600075 60463.558685259 2024-06-02T13:24:30.406376+00:00 20134799.998921137303 20134799.998921088874 20134799.999959252775 34800.010469537578 20134799.999977063388 8699985451.463336944580 5799996105.960225105286 20099999.988451600075 60463.558696761 2024-06-02T13:24:31.400185+00:00 20134799.999890502542 20134799.999890450388 20134800.000002447516 34800.011438900670 20134800.000113345683 8699985995.076086044312 5799996383.444944381714 20099999.988451600075 60463.558708312 2024-06-02T13:24:32.398181+00:00 20134800.000908877701 20134800.000908829272 20134800.000044357032 34800.012457277458 20134800.000138293952 8699986023.532722473145 5799996398.712766647339 20099999.988451600075 60463.558719944 2024-06-02T13:24:33.403195+00:00 20134800.000819478184 20134800.000819429755 20134800.000009000301 34800.012367878633 20134799.999998141080 8699985625.173374176025 5799996193.693406105042 20099999.988451600075 60463.558731451 2024-06-02T13:24:34.397374+00:00 20134799.999492831528 20134799.999492783099 20134799.999902572483 34800.011041230951 20134799.999863475561 8699985158.762723922729 5799995954.876984596252 20099999.988451600075 60463.558743019 2024-06-02T13:24:35.396793+00:00 20134800.001618001610 20134800.001617953181 20134800.000202424824 34800.013166400764 20134800.000245366246 8699985440.758378982544 5799996111.786984443665 20099999.988451600075 60463.558754579 2024-06-02T13:24:36.395647+00:00 20134799.997989654541 20134799.997989606112 20134800.000082321465 34800.009538054794 20134800.000012103468 8699984732.068468093872 5799995747.722778320312 20099999.988451600075 60463.558766168 2024-06-02T13:24:37.396934+00:00 20134800.001014519483 20134800.001014471054 20134799.999991912395 34800.012562920325 20134799.999958816916 8699985742.651016235352 5799996250.793811798096 20099999.988451600075 60463.558777757 2024-06-02T13:24:38.398241+00:00 20134800.000224947929 20134800.000224899501 20134800.000002887100 34800.011773348291 20134800.000059921294 8699985237.717895507812 5799996002.539829254150 20099999.988451600075 60463.558789329 2024-06-02T13:24:39.398014+00:00 20134799.999708507210 20134799.999708458781 20134799.999895252287 34800.011256908023 20134799.999903645366 8699985095.604429244995 5799995924.971576690674 20099999.988451600075 60463.558801048 2024-06-02T13:24:40.410556+00:00 20134799.999797683209 20134799.999797634780 20134800.000005356967 34800.011346083615 20134800.000079542398 8699985201.512250900269 5799995985.254630088806 20099999.988451600075 60463.558812459 2024-06-02T13:24:41.396482+00:00 20134799.996919974685 20134799.996919926256 20134799.999961707741 34800.008468373366 20134799.999960660934 8699985321.463024139404 5799996040.276502609253 20099999.988451600075 60463.558824049 2024-06-02T13:24:42.397824+00:00 20134800.001768875867 20134800.001768827438 20134799.999982252717 34800.013317275407 20134800.000044643879 8699986828.841711044312 5799996797.465268135071 20099999.988451600075 60463.558835610 2024-06-02T13:24:43.396663+00:00 20134800.001820102334 20134800.001820050180 20134800.000083420426 34800.013368500542 20134800.000181373209 8699985955.065710067749 5799996366.274356842041 20099999.988451600075 60463.558847192 2024-06-02T13:24:44.397352+00:00 20134799.998273033649 20134799.998272985220 20134800.000084798783 34800.009821432977 20134800.000072415918 8699985094.838697433472 5799995931.620829582214 20099999.988451600075 60463.558858874 2024-06-02T13:24:45.406693+00:00 20134800.002360217273 20134800.002360168844 20134800.000043742359 34800.013908618421 20134799.999915104359 8699985980.854570388794 5799996368.074155807495 20099999.988451600075 60463.558870534 2024-06-02T13:24:46.414156+00:00 20134799.998780135065 20134799.998780086637 20134800.000238426030 34800.010328535318 20134800.000219505280 8699984880.003398895264 5799995830.331960678101 20099999.988451600075 60463.558882075 2024-06-02T13:24:47.411332+00:00 20134800.000577460974 20134800.000577412546 20134800.000146061182 34800.012125861293 20134800.000144500285 8699985609.289194107056 5799996191.849704742432 20099999.988451600075 60463.558893636 2024-06-02T13:24:48.410117+00:00 20134799.998635035008 20134799.998634982854 20134800.000060662627 34800.010183433318 20134800.000042159110 8699985344.178222656250 5799996055.029954910278 20099999.988451600075 60463.558905178 2024-06-02T13:24:49.407390+00:00 20134800.000579588115 20134800.000579539686 20134800.000033460557 34800.012127989576 20134800.000028431416 8699986073.197813034058 5799996418.967782020569 20099999.988451600075 60463.558916749 2024-06-02T13:24:50.407112+00:00 20134799.999777425081 20134799.999777376652 20134799.999968718737 34800.011325826737 20134800.000039134175 8699985761.968864440918 5799996263.799189567566 20099999.988451600075 60463.558928311 2024-06-02T13:24:51.406053+00:00 20134800.001765664667 20134800.001765616238 20134800.000004623085 34800.013314064607 20134800.000007659197 8699985869.815912246704 5799996316.411342620850 20099999.988451600075 60463.558939810 2024-06-02T13:24:52.399631+00:00 20134799.998274911195 20134799.998274862766 20134800.000069435686 34800.009823311688 20134800.000065669417 8699985007.090950012207 5799995887.465986251831 20099999.988451600075 60463.558951346 2024-06-02T13:24:53.396262+00:00 20134800.001273147762 20134800.001273099333 20134799.999883919954 34800.012821547207 20134799.999693792313 8699985856.117450714111 5799996296.484251976013 20099999.988451600075 60463.558963096 2024-06-02T13:24:54.411474+00:00 20134799.998609453440 20134799.998609401286 20134799.999988861382 34800.010157851582 20134799.999979887158 8699985201.133474349976 5799995980.912914276123 20099999.988451600075 60463.558974639 2024-06-02T13:24:55.408781+00:00 20134800.001096799970 20134800.001096751541 20134799.999971009791 34800.012645201139 20134800.000006116927 8699985885.503274917603 5799996324.190767288208 20099999.988451600075 60463.558986252 2024-06-02T13:24:56.412149+00:00 20134799.999894324690 20134799.999894272536 20134799.999980967492 34800.011442722804 20134799.999976914376 8699985302.926515579224 5799996031.685573577881 20099999.988451600075 60463.558997798 2024-06-02T13:24:57.409762+00:00 20134799.999599400908 20134799.999599352479 20134800.000038560480 34800.011147802550 20134799.999981850386 8699985369.949993133545 5799996065.402881622314 20099999.988451600075 60463.559009405 2024-06-02T13:24:58.412571+00:00 20134800.001003686339 20134800.001003637910 20134800.000057529658 34800.012552086191 20134800.000092528760 8699985614.132768630981 5799996192.105965614319 20099999.988451600075 60463.559021011 2024-06-02T13:24:59.415382+00:00 20134799.998936213553 20134799.998936161399 20134799.999978862703 34800.010484611790 20134800.000042777508 8699985105.666812896729 5799995935.800065040588 20099999.988451600075 60463.559032547 2024-06-02T13:25:00.412032+00:00 20134800.000224284828 20134800.000224236399 20134799.999953206629 34800.011772684280 20134800.000003091991 8699985624.297285079956 5799996193.461653709412 20099999.988451600075 60463.559044173 2024-06-02T13:25:01.416558+00:00 20134800.001405354589 20134800.001405306160 20134800.000021941960 34800.012953755329 20134800.000125668943 8699985496.465389251709 5799996134.653063774109 20099999.988451600075 60463.559055601 2024-06-02T13:25:02.403959+00:00 20134799.998236473650 20134799.998236425221 20134799.999986384064 34800.009784872782 20134800.000031661242 8699984800.263982772827 5799995782.635362625122 20099999.988451600075 60463.559067080 2024-06-02T13:25:03.395748+00:00 20134800.000227775425 20134800.000227726996 20134799.999944750220 34800.011776176412 20134799.999965369701 8699985671.638389587402 5799996215.560417175293 20099999.988451600075 60463.559078695 2024-06-02T13:25:04.399290+00:00 20134800.001102607697 20134800.001102559268 20134799.999982248992 34800.012651008081 20134800.000022720546 8699985530.067945480347 5799996147.164863586426 20099999.988451600075 60463.559090313 2024-06-02T13:25:05.403022+00:00 20134799.996916141361 20134799.996916092932 20134799.999909676611 34800.008464539918 20134799.999861888587 8699984949.233604431152 5799995850.046399116516 20099999.988451600075 60463.559101814 2024-06-02T13:25:06.396713+00:00 20134800.001931965351 20134800.001931916922 20134799.999930284917 34800.013480365364 20134799.999878641218 8699986463.103931427002 5799996607.679603576660 20099999.988451600075 60463.559113394 2024-06-02T13:25:07.397185+00:00 20134799.999325014651 20134799.999324966222 20134799.999967440963 34800.010873413070 20134799.999915998429 8699985461.991083145142 5799996108.679642677307 20099999.988451600075 60463.559124976 2024-06-02T13:25:08.397933+00:00 20134799.997161343694 20134799.997161295265 20134799.999968744814 34800.008709745161 20134799.999961949885 8699985793.758865356445 5799996276.478269577026 20099999.988451600075 60463.559136560 2024-06-02T13:25:09.398804+00:00 20134800.000652596354 20134800.000652547926 20134799.999874752015 34800.012200995050 20134799.999826941639 8699987177.313594818115 5799996962.630242347717 20099999.988451600075 60463.559148127 2024-06-02T13:25:10.398214+00:00 20134800.003532771021 20134800.003532722592 20134799.999942164868 34800.015081169688 20134799.999944459647 8699986777.446296691895 5799996767.593117713928 20099999.988451600075 60463.559159679 2024-06-02T13:25:11.396283+00:00 20134799.999337803572 20134799.999337755144 20134799.999969437718 34800.010886203498 20134799.999953597784 8699985015.209178924561 5799995886.855345726013 20099999.988451600075 60463.559171416 2024-06-02T13:25:12.410372+00:00 20134800.000132020563 20134800.000131972134 20134799.999950494617 34800.011680421485 20134799.999987676740 8699985317.843002319336 5799996039.592206001282 20099999.988451600075 60463.559182826 2024-06-02T13:25:13.396226+00:00 20134799.999553162605 20134799.999553114176 20134800.000079058111 34800.011101562151 20134800.000185631216 8699985262.565853118896 5799996020.201817512512 20099999.988451600075 60463.559194424 2024-06-02T13:25:14.398230+00:00 20134800.000990502536 20134800.000990454108 20134799.999933890998 34800.012538903298 20134799.999935556203 8699985484.252454757690 5799996120.625206947327 20099999.988451600075 60463.559205985 2024-06-02T13:25:15.397119+00:00 20134799.999877586961 20134799.999877538532 20134800.000072389841 34800.011425985649 20134800.000065200031 8699984990.276214599609 5799995879.038978576660 20099999.988451600075 60463.559217559 2024-06-02T13:25:16.397075+00:00 20134799.998167511076 20134799.998167462647 20134800.000080041587 34800.009715910121 20134800.000068012625 8699985079.823925018311 5799995923.930016517639 20099999.988451600075 60463.559229128 2024-06-02T13:25:17.396647+00:00 20134800.001828070730 20134800.001828022301 20134800.000102933496 34800.013376471012 20134800.000078521669 8699986068.474319458008 5799996418.693026542664 20099999.988451600075 60463.559240709 2024-06-02T13:25:18.397260+00:00 20134799.998570751399 20134799.998570702970 20134800.000065054744 34800.010119150415 20134800.000105351210 8699985178.560970306396 5799995974.854313850403 20099999.988451600075 60463.559252277 2024-06-02T13:25:19.396685+00:00 20134800.000950504094 20134800.000950455666 20134799.999937430024 34800.012498903663 20134799.999832212925 8699985898.223756790161 5799996323.304947853088 20099999.988451600075 60463.559263846 2024-06-02T13:25:20.396316+00:00 20134799.999738756567 20134799.999738708138 20134800.000066861510 34800.011287156347 20134800.000176411122 8699985435.588228225708 5799996106.328801155090 20099999.988451600075 60463.559275478 2024-06-02T13:25:21.401268+00:00 20134799.999769788235 20134799.999769739807 20134800.000031355768 34800.011318189798 20134800.000064883381 8699985559.299598693848 5799996163.537513732910 20099999.988451600075 60463.559287001 2024-06-02T13:25:22.396884+00:00 20134799.997793745250 20134799.997793696821 20134799.999974459410 34800.009342146281 20134799.999920509756 8699985708.442731857300 5799996232.093521118164 20099999.988451600075 60463.559298582 2024-06-02T13:25:23.397513+00:00 20134800.003474336118 20134800.003474287689 20134800.000019665807 34800.015022734566 20134800.000080388039 8699986786.755731582642 5799996777.911482810974 20099999.988451600075 60463.559310166 2024-06-02T13:25:24.398311+00:00 20134799.999658990651 20134799.999658942223 20134800.000051479787 34800.011207391712 20134799.999982323498 8699985071.393415451050 5799995916.144334793091 20099999.988451600075 60463.559321753 2024-06-02T13:25:25.399478+00:00 20134800.000228401273 20134800.000228352845 20134800.000039353967 34800.011776801453 20134799.999941918999 8699985273.880174636841 5799996015.704195976257 20099999.988451600075 60463.559333310 2024-06-02T13:25:26.397972+00:00 20134799.999869778752 20134799.999869730324 20134800.000129885972 34800.011418179492 20134800.000177789479 8699985199.773157119751 5799995988.478697776794 20099999.988451600075 60463.559344871 2024-06-02T13:25:27.396850+00:00 20134800.000567521900 20134800.000567473471 20134800.000006940216 34800.012115920574 20134800.000015407801 8699985301.134418487549 5799996032.393374443054 20099999.988451600075 60463.559356458 2024-06-02T13:25:28.397938+00:00 20134799.997658163309 20134799.997658114880 20134800.000009968877 34800.009206563656 20134799.999934516847 8699985013.360475540161 5799995885.135832786560 20099999.988451600075 60463.559368018 2024-06-02T13:25:29.396785+00:00 20134800.002032481134 20134800.002032432705 20134800.000095337629 34800.013580882041 20134800.000074103475 8699986220.703172683716 5799996494.623346328735 20099999.988451600075 60463.559379633 2024-06-02T13:25:30.400256+00:00 20134799.999449912459 20134799.999449864030 20134800.000062815845 34800.010998311875 20134800.000052865595 8699985234.684942245483 5799996000.729387283325 20099999.988451600075 60463.559391175 2024-06-02T13:25:31.397547+00:00 20134799.999083474278 20134799.999083425850 20134800.000002909452 34800.010631873338 20134799.999888151884 8699985533.190464019775 5799996143.118938446045 20099999.988451600075 60463.559402748 2024-06-02T13:25:32.397418+00:00 20134800.000470116735 20134800.000470068306 20134799.999919831753 34800.012018515365 20134799.999862700701 8699985972.679492950439 5799996361.802982330322 20099999.988451600075 60463.559414373 2024-06-02T13:25:33.401800+00:00 20134800.000779181719 20134800.000779129565 20134800.000040397048 34800.012327579898 20134800.000068299472 8699985717.688852310181 5799996242.874410629272 20099999.988451600075 60463.559425881 2024-06-02T13:25:34.396107+00:00 20134799.999404452741 20134799.999404404312 20134800.000024456531 34800.010952853758 20134799.999964144081 8699985354.706962585449 5799996057.043620109558 20099999.988451600075 60463.559437655 2024-06-02T13:25:35.413405+00:00 20134799.999501861632 20134799.999501809478 20134800.000084873289 34800.011050259884 20134800.000164650381 8699985682.054941177368 5799996229.072052955627 20099999.988451600075 60463.559449033 2024-06-02T13:25:36.396449+00:00 20134799.999911665916 20134799.999911617488 20134799.999988999218 34800.011460067057 20134800.000007864088 8699985935.373468399048 5799996349.198466300964 20099999.988451600075 60463.559460608 2024-06-02T13:25:37.396578+00:00 20134799.999571308494 20134799.999571260065 20134799.999956887215 34800.011119707633 20134799.999960437417 8699985988.354431152344 5799996373.712836265564 20099999.988451600075 60463.559472207 2024-06-02T13:25:38.398701+00:00 20134800.000760357827 20134800.000760309398 20134799.999992135912 34800.012308759549 20134800.000112213194 8699986166.960376739502 5799996469.339889526367 20099999.988451600075 60463.559483875 2024-06-02T13:25:39.406796+00:00 20134799.998420752585 20134799.998420704156 20134799.999957505614 34800.009969152874 20134800.000022176653 8699985792.346309661865 5799996278.281320571899 20099999.988451600075 60463.559495482 2024-06-02T13:25:40.409620+00:00 20134800.001668699086 20134800.001668650657 20134799.999938823283 34800.013217097578 20134799.999969258904 8699986539.694471359253 5799996649.750537872314 20099999.988451600075 60463.559506995 2024-06-02T13:25:41.404373+00:00 20134799.999660238624 20134799.999660190195 20134799.999966710806 34800.011208639778 20134800.000018741935 8699985690.084228515625 5799996227.007124900818 20099999.988451600075 60463.559518501 2024-06-02T13:25:42.398490+00:00 20134800.001409612596 20134800.001409564167 20134799.999954711646 34800.012958013824 20134800.000060308725 8699985838.458644866943 5799996302.926315307617 20099999.988451600075 60463.559530061 2024-06-02T13:25:43.397297+00:00 20134800.001889843494 20134800.001889795065 20134799.999954462051 34800.013438244605 20134799.999953519553 8699985108.795818328857 5799995933.645359039307 20099999.988451600075 60463.559541798 2024-06-02T13:25:44.411331+00:00 20134799.996639553457 20134799.996639505029 20134799.999972414225 34800.008187951964 20134799.999874189496 8699984136.169048309326 5799995444.026547431946 20099999.988451600075 60463.559553343 2024-06-02T13:25:45.408810+00:00 20134800.000785861164 20134800.000785812736 20134800.000080529600 34800.012334259816 20134800.000109687448 8699985853.073181152344 5799996312.291069984436 20099999.988451600075 60463.559564920 2024-06-02T13:25:46.409059+00:00 20134799.999658573419 20134799.999658524990 20134800.000037975609 34800.011206973890 20134800.000157158822 8699985481.301027297974 5799996128.383061408997 20099999.988451600075 60463.559576512 2024-06-02T13:25:47.410686+00:00 20134800.001197110862 20134800.001197062433 20134800.000046215951 34800.012745511929 20134800.000095780939 8699985664.172145843506 5799996217.261177062988 20099999.988451600075 60463.559588134 2024-06-02T13:25:48.414819+00:00 20134799.999765049666 20134799.999765001237 20134799.999967530370 34800.011313449737 20134799.999951429665 8699985078.888425827026 5799995918.604598045349 20099999.988451600075 60463.559599606 2024-06-02T13:25:49.405970+00:00 20134800.001866091043 20134800.001866042614 20134800.000036854297 34800.013414491885 20134800.000011537224 8699985187.624475479126 5799995975.477186203003 20099999.988451600075 60463.559611304 2024-06-02T13:25:50.416671+00:00 20134799.998209357262 20134799.998209308833 20134799.999966785312 34800.009757758962 20134799.999989230186 8699984280.508596420288 5799995520.989701271057 20099999.988451600075 60463.559622821 2024-06-02T13:25:51.411751+00:00 20134800.000053361058 20134800.000053312629 20134799.999994568527 34800.011601760423 20134800.000053383410 8699985130.942117691040 5799995948.879597663879 20099999.988451600075 60463.559634355 2024-06-02T13:25:52.408249+00:00 20134799.998103566468 20134799.998103518039 20134800.000134069473 34800.009651967346 20134800.000178441405 8699985146.287693023682 5799995961.763154983521 20099999.988451600075 60463.559645910 2024-06-02T13:25:53.406609+00:00 20134800.001417424530 20134800.001417376101 20134799.999976560473 34800.012965823058 20134799.999981291592 8699986150.542194366455 5799996455.675767898560 20099999.988451600075 60463.559657507 2024-06-02T13:25:54.408603+00:00 20134800.001600094140 20134800.001600045711 20134799.999959696084 34800.013148494800 20134800.000012148172 8699985389.034624099731 5799996076.207624435425 20099999.988451600075 60463.559669118 2024-06-02T13:25:55.411835+00:00 20134799.999298471957 20134799.999298423529 20134799.999980766326 34800.010846871257 20134799.999933306128 8699984585.886205673218 5799995671.348299026489 20099999.988451600075 60463.559680528 2024-06-02T13:25:56.397654+00:00 20134799.998788330704 20134799.998788282275 20134799.999890819192 34800.010336730498 20134799.999838195741 8699984920.440515518188 5799995834.662625312805 20099999.988451600075 60463.559692105 2024-06-02T13:25:57.397905+00:00 20134800.000566836447 20134800.000566788018 20134799.999949190766 34800.012115236343 20134799.999963518232 8699985464.281934738159 5799996111.805019378662 20099999.988451600075 60463.559703805 2024-06-02T13:25:58.408791+00:00 20134800.000713769346 20134800.000713717192 20134799.999949265271 34800.012262167518 20134799.999960519373 8699985162.282402038574 5799995960.680394172668 20099999.988451600075 60463.559715399 2024-06-02T13:25:59.410427+00:00 20134799.997495677322 20134799.997495628893 20134799.999892283231 34800.009044076985 20134799.999773286283 8699984772.131294250488 5799995757.803362846375 20099999.988451600075 60463.559726967 2024-06-02T13:26:00.409945+00:00 20134800.001384034753 20134800.001383986324 20134799.999738249928 34800.012932434889 20134799.999630145729 8699985938.702571868896 5799996335.124958038330 20099999.988451600075 60463.559738603 2024-06-02T13:26:01.415327+00:00 20134799.998879171908 20134799.998879123479 20134799.999882008880 34800.010427573085 20134799.999817218632 8699985124.789278030396 5799995935.962992668152 20099999.988451600075 60463.559750032 2024-06-02T13:26:02.402776+00:00 20134799.999450180680 20134799.999450132251 20134800.000148735940 34800.010998579135 20134800.000206552446 8699985708.666290283203 5799996244.123667716980 20099999.988451600075 60463.559761668 2024-06-02T13:26:03.408104+00:00 20134800.000564787537 20134800.000564739108 20134800.000069826841 34800.012113187782 20134800.000055275857 8699986035.082456588745 5799996401.028532028198 20099999.988451600075 60463.559773111 2024-06-02T13:26:04.396780+00:00 20134800.000557880849 20134800.000557832420 20134800.000025644898 34800.012106280919 20134800.000001065433 8699985792.791635513306 5799996277.624467849731 20099999.988451600075 60463.559784685 2024-06-02T13:26:05.396807+00:00 20134800.000575870275 20134800.000575821847 20134800.000228144228 34800.012124270812 20134800.000417150557 8699985560.523977279663 5799996178.827467918396 20099999.988451600075 60463.559796278 2024-06-02T13:26:06.398448+00:00 20134800.000369373709 20134800.000369325280 20134800.000172138214 34800.011917772295 20134800.000150755048 8699985345.245874404907 5799996060.088672637939 20099999.988451600075 60463.559807825 2024-06-02T13:26:07.396096+00:00 20134799.999873798341 20134799.999873749912 20134800.000076629221 34800.011422197771 20134799.999964732677 8699985285.777887344360 5799996022.603652000427 20099999.988451600075 60463.559819588 2024-06-02T13:26:08.412434+00:00 20134800.000712320209 20134800.000712271780 20134800.000010184944 34800.012260721007 20134799.999977491796 8699985336.907421112061 5799996048.700117111206 20099999.988451600075 60463.559831115 2024-06-02T13:26:09.408357+00:00 20134800.000415209681 20134800.000415161252 20134800.000036817044 34800.011963608653 20134800.000073105097 8699985002.780340194702 5799995885.620391845703 20099999.988451600075 60463.559842627 2024-06-02T13:26:10.402944+00:00 20134799.996152639389 20134799.996152587235 20134799.999926201999 34800.007701037786 20134799.999952092767 8699984777.687528610229 5799995768.031742095947 20099999.988451600075 60463.559854338 2024-06-02T13:26:11.414806+00:00 20134800.003107894212 20134800.003107845783 20134799.999925207347 34800.014656294996 20134799.999854374677 8699986649.872938156128 5799996700.053012847900 20099999.988451600075 60463.559865741 2024-06-02T13:26:12.400011+00:00 20134800.001151051372 20134800.001150999218 20134799.999793287367 34800.012699449457 20134799.999638658017 8699985058.074613571167 5799995895.165530204773 20099999.988451600075 60463.559877285 2024-06-02T13:26:13.397444+00:00 20134799.997729197145 20134799.997729148716 20134799.999692913145 34800.009277597899 20134799.999714240432 8699984356.408664703369 5799995547.481881141663 20099999.988451600075 60463.559888858 2024-06-02T13:26:14.397381+00:00 20134800.000396456569 20134800.000396408141 20134799.999889329076 34800.011944858205 20134799.999909557402 8699985321.914262771606 5799996038.372861862183 20099999.988451600075 60463.559900446 2024-06-02T13:26:15.398561+00:00 20134799.998177032918 20134799.998176984489 20134800.000279486179 34800.009725431541 20134800.000149976462 8699985186.041088104248 5799995980.453831672668 20099999.988451600075 60463.559912335 2024-06-02T13:26:16.425711+00:00 20134800.002443645149 20134800.002443596721 20134800.000286180526 34800.013992046050 20134800.000169482082 8699986281.657333374023 5799996529.074633598328 20099999.988451600075 60463.559923627 2024-06-02T13:26:17.401391+00:00 20134799.997858144343 20134799.997858095914 20134800.000134315342 34800.009406543060 20134800.000153992325 8699985179.107280731201 5799995977.154254913330 20099999.988451600075 60463.559935155 2024-06-02T13:26:18.397417+00:00 20134800.001337438822 20134800.001337390393 20134799.999981772155 34800.012885839322 20134800.000070270151 8699986245.432634353638 5799996506.828405380249 20099999.988451600075 60463.559946730 2024-06-02T13:26:19.397507+00:00 20134800.001225318760 20134800.001225266606 20134799.999986980110 34800.012773717084 20134800.000051110983 8699985564.083917617798 5799996165.355803489685 20099999.988451600075 60463.559958383 2024-06-02T13:26:20.404285+00:00 20134800.000055674464 20134800.000055626035 20134799.999861039221 34800.011604073319 20134799.999750662595 8699984911.825199127197 5799995826.707756042480 20099999.988451600075 60463.559969874 2024-06-02T13:26:21.397111+00:00 20134799.997542459518 20134799.997542411089 20134800.000012204051 34800.009090858839 20134799.999959327281 8699984869.109045028687 5799995814.044048309326 20099999.988451600075 60463.559981536 2024-06-02T13:26:22.404687+00:00 20134800.001185897738 20134800.001185845584 20134800.000048846006 34800.012734295960 20134800.000121586025 8699986102.691894531250 5799996437.596316337585 20099999.988451600075 60463.559993038 2024-06-02T13:26:23.398492+00:00 20134799.999774325639 20134799.999774277210 20134799.999875899404 34800.011322725986 20134799.999848607928 8699985502.947666168213 5799996126.350045204163 20099999.988451600075 60463.560004582 2024-06-02T13:26:24.395886+00:00 20134799.999667700380 20134799.999667651951 20134800.000002067536 34800.011216099934 20134800.000045225024 8699985565.208908081055 5799996165.672986984253 20099999.988451600075 60463.560016242 2024-06-02T13:26:25.403347+00:00 20134799.999955572188 20134799.999955523759 20134799.999932903796 34800.011503973794 20134799.999922763556 8699985729.537805557251 5799996242.735006332397 20099999.988451600075 60463.560028747 2024-06-02T13:26:26.483724+00:00 20134800.000789180398 20134800.000789128244 20134799.999897234142 34800.012337578548 20134799.999847427011 8699985696.234630584717 5799996222.944353103638 20099999.988451600075 60463.560039335 2024-06-02T13:26:27.398572+00:00 20134800.000871084630 20134800.000871036202 20134800.000049311668 34800.012419483362 20134800.000062093139 8699985301.289382934570 5799996034.416095733643 20099999.988451600075 60463.560051015 2024-06-02T13:26:28.407658+00:00 20134799.996190715581 20134799.996190667152 20134800.000014714897 34800.007739114895 20134800.000004541129 8699984869.833976745605 5799995816.290424346924 20099999.988451600075 60463.560062568 2024-06-02T13:26:29.405850+00:00 20134800.001016192138 20134800.001016143709 20134800.000034101307 34800.012564591685 20134799.999982990324 8699986791.590829849243 5799996776.270920753479 20099999.988451600075 60463.560074033 2024-06-02T13:26:30.396484+00:00 20134800.002802889794 20134800.002802841365 20134800.000055577606 34800.014351288708 20134800.000048931688 8699986310.181131362915 5799996538.313555717468 20099999.988451600075 60463.560085624 2024-06-02T13:26:31.397933+00:00 20134799.998173445463 20134799.998173397034 20134799.999981634319 34800.009721845243 20134799.999990098178 8699984923.217735290527 5799995842.380418777466 20099999.988451600075 60463.560097192 2024-06-02T13:26:32.397386+00:00 20134800.000674128532 20134800.000674080104 20134800.000005539507 34800.012222528821 20134800.000075090677 8699985836.329513549805 5799996302.477754592896 20099999.988451600075 60463.560108760 2024-06-02T13:26:33.396870+00:00 20134800.000175617635 20134800.000175569206 20134799.999851100147 34800.011724019379 20134799.999946389347 8699985455.198047637939 5799996106.549488067627 20099999.988451600075 60463.560120414 2024-06-02T13:26:34.403782+00:00 20134799.999236524105 20134799.999236475676 20134799.999895498157 34800.010784925595 20134799.999944962561 8699985299.252853393555 5799996028.517444610596 20099999.988451600075 60463.560131901 2024-06-02T13:26:35.396283+00:00 20134799.999613706023 20134799.999613653868 20134800.000026505440 34800.011162104158 20134800.000040087849 8699985651.048826217651 5799996208.378911018372 20099999.988451600075 60463.560143480 2024-06-02T13:26:36.396665+00:00 20134800.000051349401 20134800.000051300973 20134800.000020686537 34800.011599749610 20134799.999974805862 8699985861.719665527344 5799996310.994290351868 20099999.988451600075 60463.560155068 2024-06-02T13:26:37.397850+00:00 20134800.000330928713 20134800.000330880284 20134800.000132147223 34800.011879328362 20134800.000098321587 8699985879.295125961304 5799996324.928549766541 20099999.988451600075 60463.560166650 2024-06-02T13:26:38.398499+00:00 20134800.000275641680 20134800.000275593251 20134800.000198125839 34800.011824042514 20134800.000103905797 8699985795.954849243164 5799996283.491085052490 20099999.988451600075 60463.560178200 2024-06-02T13:26:39.396475+00:00 20134800.000978473574 20134800.000978425145 20134800.000175055116 34800.012526874147 20134800.000248380005 8699985770.088678359985 5799996276.577786445618 20099999.988451600075 60463.560189782 2024-06-02T13:26:40.397178+00:00 20134800.000141996890 20134800.000141948462 20134799.999901965261 34800.011690397034 20134799.999830402434 8699985289.360948562622 5799996018.798171043396 20099999.988451600075 60463.560201349 2024-06-02T13:26:41.396557+00:00 20134799.997883755714 20134799.997883707285 20134799.999819770455 34800.009432155683 20134799.999789942056 8699985155.225784301758 5799995950.044664382935 20099999.988451600075 60463.560212930 2024-06-02T13:26:42.397184+00:00 20134800.000441651791 20134800.000441603363 20134799.999768514186 34800.011990052444 20134799.999782096595 8699986100.172540664673 5799996422.191143989563 20099999.988451600075 60463.560224501 2024-06-02T13:26:43.396930+00:00 20134799.999363243580 20134799.999363195151 20134799.999864272773 34800.010911644924 20134799.999873787165 8699985772.844280242920 5799996262.347436904907 20099999.988451600075 60463.560236253 2024-06-02T13:26:44.412231+00:00 20134800.001272056252 20134800.001272007823 20134799.999943427742 34800.012820455297 20134799.999942038208 8699986057.965440750122 5799996407.751811981201 20099999.988451600075 60463.560247805 2024-06-02T13:26:45.410374+00:00 20134799.997809752822 20134799.997809704393 20134799.999948371202 34800.009358151328 20134799.999961446971 8699985396.923484802246 5799996078.039587974548 20099999.988451600075 60463.560259401 2024-06-02T13:26:46.412265+00:00 20134800.003291595727 20134800.003291547298 20134800.000013340265 34800.014839996511 20134800.000078812242 8699986473.115623474121 5799996621.025803565979 20099999.988451600075 60463.560270883 2024-06-02T13:26:47.404295+00:00 20134800.000115625560 20134800.000115577132 20134800.000033468008 34800.011664024110 20134800.000071987510 8699984844.049825668335 5799995806.208522796631 20099999.988451600075 60463.560282520 2024-06-02T13:26:48.409741+00:00 20134799.997740391642 20134799.997740343213 20134799.999977968633 34800.009288790796 20134799.999927625060 8699984785.021991729736 5799995770.679559707642 20099999.988451600075 60463.560294089 2024-06-02T13:26:49.409312+00:00 20134799.999625939876 20134799.999625891447 20134800.000154275447 34800.011174340994 20134800.000181470066 8699985954.235656738281 5799996365.863238334656 20099999.988451600075 60463.560305716 2024-06-02T13:26:50.413813+00:00 20134800.002352513373 20134800.002352464944 20134800.000121876597 34800.013900914470 20134800.000148296356 8699986197.442308425903 5799996486.084379196167 20099999.988451600075 60463.560317225 2024-06-02T13:26:51.408239+00:00 20134800.000693120062 20134800.000693071634 20134800.000292439014 34800.012241521661 20134800.000318486243 8699985142.882192611694 5799995965.895500183105 20099999.988451600075 60463.560328806 2024-06-02T13:26:52.408827+00:00 20134799.998262409121 20134799.998262360692 20134800.000032670796 34800.009810807824 20134799.999934591353 8699984874.859355926514 5799995815.888441085815 20099999.988451600075 60463.560340399 2024-06-02T13:26:53.410485+00:00 20134799.999260034412 20134799.999259982258 20134800.000024102628 34800.010808432809 20134800.000018279999 8699985769.067415237427 5799996266.479577064514 20099999.988451600075 60463.560351987 2024-06-02T13:26:54.411683+00:00 20134800.002026524395 20134800.002026475966 20134799.999878294766 34800.013574925455 20134799.999857980758 8699986094.932039260864 5799996422.732710838318 20099999.988451600075 60463.560363519 2024-06-02T13:26:55.408064+00:00 20134799.998364444822 20134799.998364392668 20134799.999903373420 34800.009912843205 20134799.999966505915 8699985044.251306533813 5799995901.914192199707 20099999.988451600075 60463.560375112 2024-06-02T13:26:56.409705+00:00 20134800.001701064408 20134800.001701015979 20134799.999863345176 34800.013249465192 20134799.999834485352 8699985768.940370559692 5799996258.757878303528 20099999.988451600075 60463.560386612 2024-06-02T13:26:57.403237+00:00 20134799.998766329139 20134799.998766276985 20134799.999854020774 34800.010314727384 20134799.999668601900 8699984871.265554428101 5799995803.008693695068 20099999.988451600075 60463.560398126 2024-06-02T13:26:58.398093+00:00 20134800.001670822501 20134800.001670774072 20134799.999858684838 34800.013219223540 20134799.999722700566 8699985419.424997329712 5799996079.342467308044 20099999.988451600075 60463.560409692 2024-06-02T13:26:59.397396+00:00 20134799.997437622398 20134799.997437573969 20134799.999995019287 34800.008986021552 20134799.999931391329 8699984532.482688903809 5799995644.566707611084 20099999.988451600075 60463.560421255 2024-06-02T13:27:00.396479+00:00 20134799.998978368938 20134799.998978316784 20134800.000038217753 34800.010526767182 20134799.999877352268 8699985830.734487533569 5799996291.441069602966 20099999.988451600075 60463.560433189 2024-06-02T13:27:01.427560+00:00 20134800.001995105296 20134800.001995056868 20134800.000173870474 34800.013543503825 20134800.000138949603 8699986386.341430664062 5799996580.144476890564 20099999.988451600075 60463.560444387 2024-06-02T13:27:02.395022+00:00 20134800.002398882061 20134800.002398833632 20134800.000144131482 34800.013947281179 20134800.000155314803 8699985501.322116851807 5799996138.316609382629 20099999.988451600075 60463.560455972 2024-06-02T13:27:03.396027+00:00 20134799.997226573527 20134799.997226525098 20134800.000103067607 34800.008774972637 20134800.000163886696 8699984331.296953201294 5799995553.661307334900 20099999.988451600075 60463.560467580 2024-06-02T13:27:04.398895+00:00 20134800.001525878906 20134800.001525830477 20134800.000174205750 34800.013074277987 20134800.000182956457 8699985791.620353698730 5799996284.617551803589 20099999.988451600075 60463.560479145 2024-06-02T13:27:05.398191+00:00 20134800.001093704253 20134800.001093655825 20134800.000032491982 34800.012642103917 20134799.999795116484 8699985079.818067550659 5799995912.556366920471 20099999.988451600075 60463.560490719 2024-06-02T13:27:06.398116+00:00 20134799.998649071902 20134799.998649023473 20134800.000002626330 34800.010197470598 20134799.999950792640 8699984576.623355865479 5799995667.445479393005 20099999.988451600075 60463.560502276 2024-06-02T13:27:07.396627+00:00 20134799.999702598900 20134799.999702546746 20134799.999882448465 34800.011250997282 20134800.000003397465 8699985205.088165283203 5799995983.869726181030 20099999.988451600075 60463.560513864 2024-06-02T13:27:08.397853+00:00 20134799.998188033700 20134799.998187985271 20134799.999791536480 34800.009736433545 20134799.999805126339 8699985249.861713409424 5799995997.995240211487 20099999.988451600075 60463.560525427 2024-06-02T13:27:09.396877+00:00 20134800.002227406949 20134800.002227358520 20134799.999876320362 34800.013775806161 20134799.999978661537 8699986099.513160705566 5799996430.051618576050 20099999.988451600075 60463.560537024 2024-06-02T13:27:10.398880+00:00 20134799.999635960907 20134799.999635912478 20134799.999739330262 34800.011184360752 20134799.999722331762 8699984865.138547897339 5799995802.183947563171 20099999.988451600075 60463.560548633 2024-06-02T13:27:11.401928+00:00 20134800.001092609018 20134800.001092560589 20134799.999905388802 34800.012641010551 20134799.999951250851 8699984965.524637222290 5799995861.915283203125 20099999.988451600075 60463.560560155 2024-06-02T13:27:12.397390+00:00 20134799.997941236943 20134799.997941188514 20134800.000041227788 34800.009489636628 20134800.000109165907 8699984386.476627349854 5799995578.971137046814 20099999.988451600075 60463.560571854 2024-06-02T13:27:13.408172+00:00 20134800.000399194658 20134800.000399146229 20134799.999969571829 34800.011947596409 20134799.999751128256 8699985438.533187866211 5799996090.081093788147 20099999.988451600075 60463.560583306 2024-06-02T13:27:14.397700+00:00 20134799.998585704714 20134799.998585652560 20134800.000034097582 34800.010134102980 20134799.999909769744 8699985246.873451232910 5799996000.861276626587 20099999.988451600075 60463.560594877 2024-06-02T13:27:15.397390+00:00 20134800.003021985292 20134800.003021936864 20134800.000169228762 34800.014570386884 20134800.000212196261 8699986000.584650039673 5799996390.318078041077 20099999.988451600075 60463.560606545 2024-06-02T13:27:16.405497+00:00 20134799.999806258827 20134799.999806210399 20134800.000008698553 34800.011354658760 20134800.000057134777 8699984547.084945678711 5799995657.107327461243 20099999.988451600075 60463.560618025 2024-06-02T13:27:17.397333+00:00 20134799.998780969530 20134799.998780921102 20134799.999938935041 34800.010329370511 20134799.999963756651 8699984610.040697097778 5799995684.694474220276 20099999.988451600075 60463.560629599 2024-06-02T13:27:18.397353+00:00 20134799.999633301049 20134799.999633252621 20134799.999995231628 34800.011181702437 20134799.999934375286 8699985206.906133651733 5799995981.902942657471 20099999.988451600075 60463.560641159 2024-06-02T13:27:19.396124+00:00 20134800.001082591712 20134800.001082543284 20134800.000031236559 34800.012630992329 20134800.000117119402 8699985410.377544403076 5799996091.252932548523 20099999.988451600075 60463.560652839 2024-06-02T13:27:20.405267+00:00 20134800.001230049878 20134800.001230001450 20134799.999998923391 34800.012778450029 20134799.999947000295 8699984850.358507156372 5799995804.155175209045 20099999.988451600075 60463.560664317 2024-06-02T13:27:21.396946+00:00 20134799.999964337796 20134799.999964289367 20134800.000022366643 34800.011512738820 20134800.000110477209 8699984277.727579116821 5799995524.651233673096 20099999.988451600075 60463.560675914 2024-06-02T13:27:22.398962+00:00 20134799.996867682785 20134799.996867634356 20134799.999959509820 34800.008416082135 20134800.000032681972 8699984252.347078323364 5799995508.719472885132 20099999.988451600075 60463.560687458 2024-06-02T13:27:23.396331+00:00 20134800.002812303603 20134800.002812255174 20134800.000047616661 34800.014360704765 20134800.000074088573 8699985840.469057083130 5799996304.505719184875 20099999.988451600075 60463.560699061 2024-06-02T13:27:24.398862+00:00 20134799.998819299042 20134799.998819250613 20134799.999961759895 34800.010367697956 20134800.000032313168 8699984447.251697540283 5799995606.156380653381 20099999.988451600075 60463.560710612 2024-06-02T13:27:25.396881+00:00 20134799.997876111418 20134799.997876062989 20134799.999929759651 34800.009424512078 20134799.999969474971 8699984979.376373291016 5799995869.600558280945 20099999.988451600075 60463.560722228 2024-06-02T13:27:26.400512+00:00 20134800.001271795481 20134800.001271747053 20134800.000140570104 34800.012820194104 20134800.000136673450 8699986074.535730361938 5799996424.146900177002 20099999.988451600075 60463.560733791 2024-06-02T13:27:27.399487+00:00 20134799.999848298728 20134799.999848250300 20134799.999952469021 34800.011396698530 20134799.999809149653 8699985462.984657287598 5799996104.724370002747 20099999.988451600075 60463.560745327 2024-06-02T13:27:28.396212+00:00 20134799.999814387411 20134799.999814335257 20134800.000121295452 34800.011362785648 20134800.000120736659 8699985555.427719116211 5799996163.928776741028 20099999.988451600075 60463.560756904 2024-06-02T13:27:29.396507+00:00 20134800.001454375684 20134800.001454327255 20134800.000156283379 34800.013002776097 20134800.000180643052 8699985732.450460433960 5799996254.936277389526 20099999.988451600075 60463.560768624 2024-06-02T13:27:30.409112+00:00 20134799.998393096030 20134799.998393047601 20134799.999943796545 34800.009941496166 20134799.999809946865 8699985000.329280853271 5799995873.429906845093 20099999.988451600075 60463.560780156 2024-06-02T13:27:31.405484+00:00 20134800.000467419624 20134800.000467371196 20134800.000121690333 34800.012015819979 20134800.000153549016 8699985855.749654769897 5799996315.456891059875 20099999.988451600075 60463.560791635 2024-06-02T13:27:32.397312+00:00 20134800.000960178673 20134800.000960130244 20134800.000017926097 34800.012508579748 20134800.000009480864 8699985628.668668746948 5799996195.913573265076 20099999.988451600075 60463.560803211 2024-06-02T13:27:33.397450+00:00 20134799.999275933951 20134799.999275885522 20134799.999936774373 34800.010824335412 20134799.999726407230 8699985143.478305816650 5799995941.523699760437 20099999.988451600075 60463.560814780 2024-06-02T13:27:34.397001+00:00 20134799.999492600560 20134799.999492552131 20134799.999977122992 34800.011040999576 20134799.999881830066 8699985501.666816711426 5799996127.093926429749 20099999.988451600075 60463.560826389 2024-06-02T13:27:35.399970+00:00 20134799.999946657568 20134799.999946609139 20134799.999870143831 34800.011495056147 20134799.999929800630 8699985727.717767715454 5799996242.118170738220 20099999.988451600075 60463.560837934 2024-06-02T13:27:36.397496+00:00 20134799.999007429928 20134799.999007381499 20134799.999976370484 34800.010555829351 20134800.000073313713 8699985666.236921310425 5799996217.357439994812 20099999.988451600075 60463.560849493 2024-06-02T13:27:37.396187+00:00 20134800.000200740993 20134800.000200692564 20134799.999953765422 34800.011749139783 20134799.999932210892 8699986179.026678085327 5799996467.872991561890 20099999.988451600075 60463.560861082 2024-06-02T13:27:38.397522+00:00 20134800.001398753375 20134800.001398704946 20134799.999990310520 34800.012947154049 20134799.999983184040 8699986052.065916061401 5799996406.516448974609 20099999.988451600075 60463.560872663 2024-06-02T13:27:39.398087+00:00 20134800.000709056854 20134800.000709008425 20134800.000037267804 34800.012257457318 20134799.999992884696 8699985360.337734222412 5799996061.056593894958 20099999.988451600075 60463.560884227 2024-06-02T13:27:40.397197+00:00 20134799.999368295074 20134799.999368246645 20134799.999991774559 34800.010916694220 20134800.000008821487 8699985024.605287551880 5799995893.854399681091 20099999.988451600075 60463.560895791 2024-06-02T13:27:41.396361+00:00 20134799.999462548643 20134799.999462500215 20134799.999944388866 34800.011010947186 20134799.999890804291 8699985307.949377059937 5799996030.609019279480 20099999.988451600075 60463.560907356 2024-06-02T13:27:42.395554+00:00 20134799.999719817191 20134799.999719768763 20134800.000060424209 34800.011268215923 20134800.000041842461 8699985584.409688949585 5799996175.132548332214 20099999.988451600075 60463.560918952 2024-06-02T13:27:43.397471+00:00 20134799.999989207834 20134799.999989159405 20134800.000069256872 34800.011537606406 20134800.000068172812 8699985759.585763931274 5799996263.817584037781 20099999.988451600075 60463.560930527 2024-06-02T13:27:44.397529+00:00 20134799.999533556402 20134799.999533507973 20134800.000055741519 34800.011081957062 20134799.999993443489 8699985797.469591140747 5799996279.645780563354 20099999.988451600075 60463.560942097 2024-06-02T13:27:45.397192+00:00 20134800.002024810761 20134800.002024762332 20134800.000084254891 34800.013573211705 20134800.000106714666 8699986062.768102645874 5799996417.014794349670 20099999.988451600075 60463.560953661 2024-06-02T13:27:46.396303+00:00 20134799.999927427620 20134799.999927375466 20134800.000022985041 34800.011475825806 20134799.999992948025 8699985081.475286483765 5799995921.627974510193 20099999.988451600075 60463.560965237 2024-06-02T13:27:47.396467+00:00 20134799.997373122722 20134799.997373074293 20134800.000077411532 34800.008921522051 20134799.999968610704 8699985123.989654541016 5799995941.871197700500 20099999.988451600075 60463.560976816 2024-06-02T13:27:48.396887+00:00 20134800.001641575247 20134800.001641526818 20134800.000022903085 34800.013189976627 20134799.999930139631 8699986491.039346694946 5799996623.792983055115 20099999.988451600075 60463.560988391 2024-06-02T13:27:49.397021+00:00 20134799.999921314418 20134799.999921265990 20134799.999949809164 34800.011469715828 20134799.999905824661 8699985656.526981353760 5799996205.523722648621 20099999.988451600075 60463.560999945 2024-06-02T13:27:50.395217+00:00 20134800.001376345754 20134800.001376297325 20134799.999979011714 34800.012924747432 20134799.999956771731 8699985669.262742996216 5799996214.014325141907 20099999.988451600075 60463.561011549 2024-06-02T13:27:51.397845+00:00 20134799.998160749674 20134799.998160701245 20134800.000087440014 34800.009709148653 20134800.000101510435 8699985003.482301712036 5799995887.154980659485 20099999.988451600075 60463.561023284 2024-06-02T13:27:52.411712+00:00 20134800.000865265727 20134800.000865217298 20134799.999982088804 34800.012413665478 20134799.999957751483 8699985943.315610885620 5799996351.081727027893 20099999.988451600075 60463.561034696 2024-06-02T13:27:53.397769+00:00 20134799.998339399695 20134799.998339351267 20134800.000009939075 34800.009887801207 20134800.000086210668 8699985506.193052291870 5799996137.872856140137 20099999.988451600075 60463.561046395 2024-06-02T13:27:54.408561+00:00 20134800.003825858235 20134800.003825809807 20134799.999933551997 34800.015374259609 20134799.999921586365 8699986312.848962783813 5799996534.341506958008 20099999.988451600075 60463.561057935 2024-06-02T13:27:55.405572+00:00 20134799.997742727399 20134799.997742678970 20134800.000059150159 34800.009291127419 20134800.000126186758 8699984410.165868759155 5799995591.524937629700 20099999.988451600075 60463.561069585 2024-06-02T13:27:56.412180+00:00 20134799.999617874622 20134799.999617826194 20134799.999911975116 34800.011166276046 20134799.999937046319 8699985528.198345184326 5799996142.660275459290 20099999.988451600075 60463.561081155 2024-06-02T13:27:57.411799+00:00 20134799.998385466635 20134799.998385414481 20134800.000022482127 34800.009933864727 20134800.000074323267 8699985692.438119888306 5799996230.500110626221 20099999.988451600075 60463.561092699 2024-06-02T13:27:58.409173+00:00 20134800.004132863134 20134800.004132810980 20134800.000111214817 34800.015681261240 20134800.000174582005 8699986544.909687042236 5799996660.913302421570 20099999.988451600075 60463.561104272 2024-06-02T13:27:59.409080+00:00 20134800.000995051116 20134800.000995002687 20134800.000008836389 34800.012543452307 20134800.000043224543 8699984511.547178268433 5799995638.758876800537 20099999.988451600075 60463.561115870 2024-06-02T13:28:00.411187+00:00 20134799.999445244670 20134799.999445196241 20134799.999945405871 34800.010993645898 20134799.999944664538 8699983992.433092117310 5799995375.095156669617 20099999.988451600075 60463.561127286 2024-06-02T13:28:01.397504+00:00 20134799.996211055666 20134799.996211007237 20134799.999963242561 34800.007759454245 20134799.999991916120 8699984250.007673263550 5799995505.851160049438 20099999.988451600075 60463.561138953 2024-06-02T13:28:02.405543+00:00 20134800.000023383647 20134800.000023335218 20134800.000040359795 34800.011571783703 20134800.000001177192 8699986129.975122451782 5799996446.220784187317 20099999.988451600075 60463.561150446 2024-06-02T13:28:03.398522+00:00 20134800.002240538597 20134800.002240490168 20134800.000034634024 34800.013788938973 20134800.000134285539 8699986183.255075454712 5799996478.406917572021 20099999.988451600075 60463.561162070 2024-06-02T13:28:04.402877+00:00 20134799.999876491725 20134799.999876443297 20134799.999944154173 34800.011424892422 20134799.999985579401 8699984997.648880004883 5799995879.407814025879 20099999.988451600075 60463.561173642 2024-06-02T13:28:05.402644+00:00 20134799.998885929585 20134799.998885881156 20134800.000037409365 34800.010434329713 20134800.000053737313 8699985100.379470825195 5799995933.612948417664 20099999.988451600075 60463.561185141 2024-06-02T13:28:06.396151+00:00 20134800.002181947231 20134800.002181898803 20134800.000046420842 34800.013730347673 20134800.000114254653 8699985651.292585372925 5799996211.591121673584 20099999.988451600075 60463.561196711 2024-06-02T13:28:07.395814+00:00 20134800.000134147704 20134800.000134099275 20134800.000073164701 34800.011682548240 20134800.000073425472 8699984602.408620834351 5799995685.447854995728 20099999.988451600075 60463.561208299 2024-06-02T13:28:08.397067+00:00 20134799.998010605574 20134799.998010557145 20134799.999996200204 34800.009559005666 20134800.000094044954 8699984567.440023422241 5799995668.822732925415 20099999.988451600075 60463.561219875 2024-06-02T13:28:09.397170+00:00 20134799.999528221786 20134799.999528173357 20134799.999942526221 34800.011076622890 20134799.999922644347 8699985514.047922134399 5799996134.985074996948 20099999.988451600075 60463.561231563 2024-06-02T13:28:10.407063+00:00 20134800.000143710524 20134800.000143658370 20134799.999964185059 34800.011692108819 20134799.999863456935 8699985744.021835327148 5799996247.505830764771 20099999.988451600075 60463.561243027 2024-06-02T13:28:11.397468+00:00 20134800.000588927418 20134800.000588875264 20134799.999980263412 34800.012137325641 20134799.999887872487 8699985657.113754272461 5799996205.069066047668 20099999.988451600075 60463.561254586 2024-06-02T13:28:12.396236+00:00 20134800.000503089279 20134800.000503040850 20134800.000047907233 34800.012051490849 20134800.000124499202 8699985390.761716842651 5799996081.752490997314 20099999.988451600075 60463.561266142 2024-06-02T13:28:13.394690+00:00 20134799.999657925218 20134799.999657876790 20134799.999948058277 34800.011206325609 20134800.000014338642 8699985100.080757141113 5799995931.822040557861 20099999.988451600075 60463.561277764 2024-06-02T13:28:14.398839+00:00 20134799.999039530754 20134799.999039482325 20134799.999987758696 34800.010587932069 20134800.000008378178 8699985285.307945251465 5799996024.187200546265 20099999.988451600075 60463.561289305 2024-06-02T13:28:15.395941+00:00 20134800.000856511295 20134800.000856462866 20134799.999906174839 34800.012404910740 20134799.999934524298 8699985723.082033157349 5799996239.997076988220 20099999.988451600075 60463.561300875 2024-06-02T13:28:16.395585+00:00 20134800.001075040549 20134800.001074992120 20134799.999997265637 34800.012623442286 20134799.999967381358 8699985249.940242767334 5799996004.795221328735 20099999.988451600075 60463.561312484 2024-06-02T13:28:17.398619+00:00 20134800.000918403268 20134800.000918354839 20134799.999993562698 34800.012466804059 20134799.999844085425 8699984748.225234985352 5799995748.800324440002 20099999.988451600075 60463.561324045 2024-06-02T13:28:18.397493+00:00 20134799.999429270625 20134799.999429222196 20134800.000084858388 34800.010977670536 20134800.000148523599 8699984302.480958938599 5799995538.613073348999 20099999.988451600075 60463.561335612 2024-06-02T13:28:19.396888+00:00 20134799.998533301055 20134799.998533252627 20134799.999936562032 34800.010081700988 20134799.999961253256 8699984594.160825729370 5799995676.650063514709 20099999.988451600075 60463.561347286 2024-06-02T13:28:20.405505+00:00 20134799.999793279916 20134799.999793231487 20134799.999936208129 34800.011341680940 20134799.999922111630 8699985273.769090652466 5799996014.823301315308 20099999.988451600075 60463.561358780 2024-06-02T13:28:21.398574+00:00 20134799.999649580568 20134799.999649532139 20134800.000039156526 34800.011197980755 20134800.000161066651 8699985397.578298568726 5799996086.684435844421 20099999.988451600075 60463.561370324 2024-06-02T13:28:22.396019+00:00 20134799.999964300543 20134799.999964252114 20134799.999900367111 34800.011512702134 20134799.999998204410 8699985552.169466018677 5799996157.194081306458 20099999.988451600075 60463.561381893 2024-06-02T13:28:23.395574+00:00 20134800.000077910721 20134800.000077858567 20134799.999836962670 34800.011626309053 20134799.999898944050 8699985487.654239654541 5799996120.800639152527 20099999.988451600075 60463.561393485 2024-06-02T13:28:24.397099+00:00 20134799.997958920896 20134799.997958872467 20134799.999936688691 34800.009507321563 20134799.999999582767 8699985391.855972290039 5799996077.094735145569 20099999.988451600075 60463.561405080 2024-06-02T13:28:25.398962+00:00 20134800.003306347877 20134800.003306299448 20134799.999978166074 34800.014854747249 20134799.999939683825 8699986398.396547317505 5799996577.869275093079 20099999.988451600075 60463.561416744 2024-06-02T13:28:26.406689+00:00 20134799.998300090432 20134799.998300042003 20134799.999943569303 34800.009848490663 20134799.999898210168 8699984732.126960754395 5799995743.006302833557 20099999.988451600075 60463.561428200 2024-06-02T13:28:27.396501+00:00 20134799.999482586980 20134799.999482538551 20134799.999952327460 34800.011030986716 20134799.999937791377 8699985547.936252593994 5799996152.560208320618 20099999.988451600075 60463.561439809 2024-06-02T13:28:28.399544+00:00 20134799.999658308923 20134799.999658260494 20134799.999886598438 34800.011206709380 20134799.999813035131 8699985778.013332366943 5799996262.400506973267 20099999.988451600075 60463.561451348 2024-06-02T13:28:29.396435+00:00 20134799.998727235943 20134799.998727187514 20134799.999905131757 34800.010275636545 20134799.999886080623 8699985874.791870117188 5799996313.833491325378 20099999.988451600075 60463.561462943 2024-06-02T13:28:30.398290+00:00 20134800.001433245838 20134800.001433197409 20134799.999975781888 34800.012981644446 20134800.000026654452 8699986508.940050125122 5799996636.764755249023 20099999.988451600075 60463.561474499 2024-06-02T13:28:31.396744+00:00 20134800.000587861985 20134800.000587813556 20134800.000046733767 34800.012136261576 20134800.000119227916 8699985774.834238052368 5799996273.569115638733 20099999.988451600075 60463.561486077 2024-06-02T13:28:32.397045+00:00 20134800.001397762448 20134800.001397714019 20134800.000085353851 34800.012946164039 20134800.000087529421 8699985531.157184600830 5799996150.409810066223 20099999.988451600075 60463.561497675 2024-06-02T13:28:33.399128+00:00 20134799.997862543911 20134799.997862495482 20134800.000141322613 34800.009410943792 20134800.000080782920 8699984845.536233901978 5799995807.318168640137 20099999.988451600075 60463.561509248 2024-06-02T13:28:34.399018+00:00 20134799.999950751662 20134799.999950703233 20134800.000136636198 34800.011499152497 20134800.000091426075 8699986048.094879150391 5799996409.040947914124 20099999.988451600075 60463.561520797 2024-06-02T13:28:35.396860+00:00 20134800.001550462097 20134800.001550413668 20134800.000275034457 34800.013098862852 20134800.000350702554 8699986126.014549255371 5799996458.804098129272 20099999.988451600075 60463.561532384 2024-06-02T13:28:36.397935+00:00 20134800.000589679927 20134800.000589631498 20134800.000094741583 34800.012138079263 20134800.000079043210 8699985494.135929107666 5799996131.545496940613 20099999.988451600075 60463.561543947 2024-06-02T13:28:37.397046+00:00 20134799.999410714954 20134799.999410666525 20134800.000001613051 34800.010959114363 20134800.000016834587 8699985177.792648315430 5799995970.781955718994 20099999.988451600075 60463.561555534 2024-06-02T13:28:38.398097+00:00 20134800.003237366676 20134800.003237318248 20134800.000011462718 34800.014785766274 20134799.999961975962 8699985496.188894271851 5799996127.694293022156 20099999.988451600075 60463.561567090 2024-06-02T13:28:39.396548+00:00 20134799.998088162392 20134799.998088113964 20134800.000089239329 34800.009636561306 20134800.000021636486 8699983887.076141357422 5799995325.623791694641 20099999.988451600075 60463.561578678 2024-06-02T13:28:40.397755+00:00 20134799.997819203883 20134799.997819155455 20134800.000072646886 34800.009367605329 20134800.000031754375 8699984908.056303024292 5799995836.535505294800 20099999.988451600075 60463.561590244 2024-06-02T13:28:41.397097+00:00 20134800.000440705568 20134800.000440657139 20134799.999941732734 34800.011989106970 20134799.999929890037 8699986002.534517288208 5799996379.530238151550 20099999.988451600075 60463.561601814 2024-06-02T13:28:42.396698+00:00 20134799.998889949173 20134799.998889900744 20134799.999882865697 34800.010438350408 20134799.999911025167 8699985708.847185134888 5799996231.900461196899 20099999.988451600075 60463.561613441 2024-06-02T13:28:43.401363+00:00 20134799.999970864505 20134799.999970816076 20134799.999951813370 34800.011519264881 20134799.999910913408 8699986242.492946624756 5799996498.718639373779 20099999.988451600075 60463.561625118 2024-06-02T13:28:44.410218+00:00 20134800.002953156829 20134800.002953108400 20134799.999975040555 34800.014501555335 20134799.999983236194 8699986228.329877853394 5799996494.650697708130 20099999.988451600075 60463.561636678 2024-06-02T13:28:45.408995+00:00 20134800.000184196979 20134800.000184148550 20134799.999928914011 34800.011732596395 20134799.999799169600 8699984732.811851501465 5799995739.222177505493 20099999.988451600075 60463.561648306 2024-06-02T13:28:46.413626+00:00 20134799.997653532773 20134799.997653484344 20134799.999947503209 34800.009201934496 20134799.999905321747 8699984613.013124465942 5799995683.745806694031 20099999.988451600075 60463.561659808 2024-06-02T13:28:47.407409+00:00 20134799.999921765178 20134799.999921716750 20134799.999933648854 34800.011470163823 20134799.999978978187 8699985765.765340805054 5799996263.190942764282 20099999.988451600075 60463.561671445 2024-06-02T13:28:48.412881+00:00 20134800.001430705190 20134800.001430656761 20134799.999960642308 34800.012979104751 20134800.000174049288 8699985772.494960784912 5799996274.683790206909 20099999.988451600075 60463.561682961 2024-06-02T13:28:49.407812+00:00 20134800.000439565629 20134800.000439517200 20134799.999824710190 34800.011987965532 20134799.999843530357 8699984985.861717224121 5799995867.595445632935 20099999.988451600075 60463.561694581 2024-06-02T13:28:50.411796+00:00 20134799.996649425477 20134799.996649377048 20134799.999987911433 34800.008197824653 20134800.000045727938 8699984729.080316543579 5799995747.629688262939 20099999.988451600075 60463.561706149 2024-06-02T13:28:51.411248+00:00 20134800.001901373267 20134800.001901324838 20134799.999888684601 34800.013449773694 20134799.999850798398 8699986380.351016998291 5799996565.142950057983 20099999.988451600075 60463.561717687 2024-06-02T13:28:52.408156+00:00 20134799.999663203955 20134799.999663155526 20134799.999947205186 34800.011211605604 20134799.999972049147 8699985372.804666519165 5799996066.421925544739 20099999.988451600075 60463.561729266 2024-06-02T13:28:53.408561+00:00 20134800.000254623592 20134800.000254575163 20134800.000030558556 34800.011803024347 20134800.000082448125 8699985552.988845825195 5799996161.113930702209 20099999.988451600075 60463.561740871 2024-06-02T13:28:54.411239+00:00 20134800.000333625823 20134800.000333577394 20134800.000002786517 34800.011882026345 20134799.999920692295 8699985415.842515945435 5799996085.800900459290 20099999.988451600075 60463.561752428 2024-06-02T13:28:55.409796+00:00 20134799.998912945390 20134799.998912896961 20134800.000106208026 34800.010461345068 20134800.000140313059 8699985292.510555267334 5799996033.285895347595 20099999.988451600075 60463.561764036 2024-06-02T13:28:56.412713+00:00 20134800.002219665796 20134800.002219617367 20134800.000119417906 34800.013768064920 20134800.000136047602 8699985886.193420410156 5799996329.949645996094 20099999.988451600075 60463.561775597 2024-06-02T13:28:57.411571+00:00 20134800.000568054616 20134800.000568006188 20134800.000190690160 34800.012116455517 20134800.000188086182 8699984844.330410003662 5799995811.186272621155 20099999.988451600075 60463.561787182 2024-06-02T13:28:58.412546+00:00 20134799.998213611543 20134799.998213563114 20134799.999924339354 34800.009762010668 20134799.999738994986 8699984616.849239349365 5799995678.733582496643 20099999.988451600075 60463.561798743 2024-06-02T13:28:59.411383+00:00 20134799.999070871621 20134799.999070823193 20134800.000016037375 34800.010619270841 20134800.000083453953 8699985488.303035736084 5799996128.812986373901 20099999.988451600075 60463.561810317 2024-06-02T13:29:00.411352+00:00 20134799.999697964638 20134799.999697916210 20134800.000077031553 34800.011246363843 20134800.000161826611 8699985945.217527389526 5799996360.535691261292 20099999.988451600075 60463.561822137 2024-06-02T13:29:01.432661+00:00 20134800.000459831208 20134800.000459782779 20134800.000114399940 34800.012008230267 20134800.000074133277 8699986164.179761886597 5799996466.363042831421 20099999.988451600075 60463.561833299 2024-06-02T13:29:02.397053+00:00 20134799.999199509621 20134799.999199461192 20134799.999967668205 34800.010747911030 20134799.999906606972 8699985969.062055587769 5799996361.823863029480 20099999.988451600075 60463.561844891 2024-06-02T13:29:03.398621+00:00 20134800.002756446600 20134800.002756394446 20134800.000047322363 34800.014304844844 20134800.000057768077 8699986359.007764816284 5799996563.095067977905 20099999.988451600075 60463.561856505 2024-06-02T13:29:04.402023+00:00 20134799.999196626246 20134799.999196577817 20134799.999924343079 34800.010745025931 20134799.999969586730 8699984983.071205139160 5799995871.452587127686 20099999.988451600075 60463.561868038 2024-06-02T13:29:05.398492+00:00 20134800.000389710069 20134800.000389661640 20134799.999914642423 34800.011938108721 20134799.999900251627 8699985326.545478820801 5799996040.300691604614 20099999.988451600075 60463.561879620 2024-06-02T13:29:06.399168+00:00 20134799.998765718192 20134799.998765669763 20134799.999846197665 34800.010314116815 20134799.999725267291 8699985085.887445449829 5799995912.680771827698 20099999.988451600075 60463.561891272 2024-06-02T13:29:07.405931+00:00 20134800.002556625754 20134800.002556573600 20134800.000081539154 34800.014105023962 20134800.000160604715 8699985674.569808959961 5799996225.160932540894 20099999.988451600075 60463.561902735 2024-06-02T13:29:08.396329+00:00 20134799.995396990329 20134799.995396941900 20134800.000013515353 34800.006945390960 20134799.999879453331 8699984417.392324447632 5799995584.857596397400 20099999.988451600075 60463.561914320 2024-06-02T13:29:09.397230+00:00 20134800.002522699535 20134800.002522651106 20134800.000191226602 34800.014071100290 20134800.000271227211 8699986787.194208145142 5799996786.082501411438 20099999.988451600075 60463.561925892 2024-06-02T13:29:10.397089+00:00 20134799.997933238745 20134799.997933190316 20134799.999936033040 34800.009481637557 20134800.000099562109 8699985573.596946716309 5799996172.131159782410 20099999.988451600075 60463.561937631 2024-06-02T13:29:11.411320+00:00 20134800.001853551716 20134800.001853503287 20134799.999632701278 34800.013401952841 20134799.999667879194 8699986483.175411224365 5799996608.933516502380 20099999.988451600075 60463.561949052 2024-06-02T13:29:12.398083+00:00 20134799.998730484396 20134799.998730435967 20134799.999693993479 34800.010278883106 20134799.999516982585 8699985336.252365112305 5799996029.184660911560 20099999.988451600075 60463.561960613 2024-06-02T13:29:13.396986+00:00 20134800.000879794359 20134800.000879745930 20134800.000222302973 34800.012428194030 20134800.000197224319 8699985988.140108108521 5799996383.472023010254 20099999.988451600075 60463.561972189 2024-06-02T13:29:14.397131+00:00 20134799.998763654381 20134799.998763605952 20134800.000428806990 34800.010312055449 20134800.000502519310 8699985710.848220825195 5799996257.546725273132 20099999.988451600075 60463.561983757 2024-06-02T13:29:15.396611+00:00 20134800.002477861941 20134800.002477813512 20134800.000151719898 34800.014026262950 20134800.000211123377 8699986509.264739990234 5799996644.613433837891 20099999.988451600075 60463.561995446 2024-06-02T13:29:16.406539+00:00 20134799.997959658504 20134799.997959610075 20134799.999906327575 34800.009508059127 20134799.999875809997 8699985256.663112640381 5799996004.341218948364 20099999.988451600075 60463.562007083 2024-06-02T13:29:17.411955+00:00 20134799.999799426645 20134799.999799378216 20134799.999835319817 34800.011347826228 20134799.999775525182 8699986203.815511703491 5799996473.738903045654 20099999.988451600075 60463.562018642 2024-06-02T13:29:18.410663+00:00 20134799.999240837991 20134799.999240785837 20134799.999833166599 34800.010789236141 20134799.999822642654 8699986253.941822052002 5799996500.765235900879 20099999.988451600075 60463.562030206 2024-06-02T13:29:19.409738+00:00 20134800.001796063036 20134800.001796014607 20134799.999775312841 34800.013344464023 20134799.999876998365 8699986503.835287094116 5799996627.976855278015 20099999.988451600075 60463.562041752 2024-06-02T13:29:20.407377+00:00 20134800.000178936869 20134800.000178888440 20134799.999912336469 34800.011727337245 20134799.999858252704 8699985500.265197753906 5799996125.410633087158 20099999.988451600075 60463.562053383 2024-06-02T13:29:21.412277+00:00 20134799.998987451196 20134799.998987402767 20134800.000067025423 34800.010535852154 20134799.999973345548 8699985442.591573715210 5799996101.369427680969 20099999.988451600075 60463.562064894 2024-06-02T13:29:22.406907+00:00 20134800.000697862357 20134800.000697813928 20134800.000164315104 34800.012246262748 20134800.000150766224 8699985992.148918151855 5799996383.540675163269 20099999.988451600075 60463.562076492 2024-06-02T13:29:23.408897+00:00 20134800.000897210091 20134800.000897161663 20134800.000163175166 34800.012445611457 20134800.000026423484 8699985736.357028961182 5799996250.463640213013 20099999.988451600075 60463.562088093 2024-06-02T13:29:24.411213+00:00 20134800.001573435962 20134800.001573387533 20134800.000202067196 34800.013121836251 20134800.000239145011 8699985387.465158462524 5799996084.881173133850 20099999.988451600075 60463.562099681 2024-06-02T13:29:25.412434+00:00 20134799.999489434063 20134799.999489381909 20134799.999996628612 34800.011037832177 20134799.999904900789 8699984648.381664276123 5799995701.412492752075 20099999.988451600075 60463.562111241 2024-06-02T13:29:26.411247+00:00 20134799.997593674809 20134799.997593626380 20134800.000102065504 34800.009142074981 20134800.000179123133 8699984925.197944641113 5799995851.246605873108 20099999.988451600075 60463.562122796 2024-06-02T13:29:27.409548+00:00 20134800.000765558332 20134800.000765509903 20134800.000035844743 34800.012313957675 20134800.000020425767 8699986152.830257415771 5799996458.450435638428 20099999.988451600075 60463.562134419 2024-06-02T13:29:28.413747+00:00 20134799.998203612864 20134799.998203564435 20134800.000017851591 34800.009752013291 20134800.000046901405 8699985809.692937850952 5799996287.984946250916 20099999.988451600075 60463.562145964 2024-06-02T13:29:29.411326+00:00 20134800.002981022000 20134800.002980973572 20134799.999934501946 34800.014529422253 20134799.999930638820 8699986664.351091384888 5799996710.469682693481 20099999.988451600075 60463.562157510 2024-06-02T13:29:30.408837+00:00 20134799.999855268747 20134799.999855220318 20134799.999925911427 34800.011403669210 20134799.999946758151 8699985161.335462570190 5799995959.633529663086 20099999.988451600075 60463.562169120 2024-06-02T13:29:31.411958+00:00 20134799.998348083347 20134799.998348034918 20134799.999790739268 34800.009896484895 20134799.999695688486 8699985151.572271347046 5799995944.290696144104 20099999.988451600075 60463.562180721 2024-06-02T13:29:32.414307+00:00 20134800.002244748175 20134800.002244699746 20134800.000085223466 34800.013793148690 20134800.000061374158 8699985921.434183120728 5799996344.458517074585 20099999.988451600075 60463.562192237 2024-06-02T13:29:33.409252+00:00 20134800.000604901463 20134800.000604849309 20134800.000108759850 34800.012153299846 20134800.000102650374 8699984886.732616424561 5799995828.827606201172 20099999.988451600075 60463.562203872 2024-06-02T13:29:34.414518+00:00 20134799.997912969440 20134799.997912921011 20134800.000005740672 34800.009461370100 20134800.000043697655 8699984609.123210906982 5799995687.566621780396 20099999.988451600075 60463.562215418 2024-06-02T13:29:35.412090+00:00 20134799.999758556485 20134799.999758508056 20134800.000058546662 34800.011306955552 20134800.000134542584 8699985648.733467102051 5799996211.156851768494 20099999.988451600075 60463.562226828 2024-06-02T13:29:36.397913+00:00 20134800.000275794417 20134800.000275745988 20134800.000148233026 34800.011824195921 20134800.000247083604 8699985827.952083587646 5799996305.455434799194 20099999.988451600075 60463.562238489 2024-06-02T13:29:37.405478+00:00 20134800.000124432147 20134800.000124383718 20134799.999950602651 34800.011672831795 20134799.999876074493 8699985731.829065322876 5799996241.935194969177 20099999.988451600075 60463.562250087 2024-06-02T13:29:38.407543+00:00 20134800.000705305487 20134800.000705257058 20134799.999996982515 34800.012253706576 20134799.999995365739 8699985644.343679428101 5799996203.163012504578 20099999.988451600075 60463.562261628 2024-06-02T13:29:39.404645+00:00 20134799.998604632914 20134799.998604584485 20134799.999741401523 34800.010153032861 20134799.999649878591 8699985230.505628585815 5799995981.848676681519 20099999.988451600075 60463.562273281 2024-06-02T13:29:40.411491+00:00 20134800.002006568015 20134800.002006519586 20134799.999763563275 34800.013554968398 20134799.999760698527 8699985801.435657501221 5799996271.931165695190 20099999.988451600075 60463.562284837 2024-06-02T13:29:41.409913+00:00 20134799.998696994036 20134799.998696945608 20134799.999741472304 34800.010245395257 20134799.999704781920 8699984672.261589050293 5799995705.014248847961 20099999.988451600075 60463.562296269 2024-06-02T13:29:42.397656+00:00 20134799.999852396548 20134799.999852348119 20134800.000050298870 34800.011400797877 20134800.000195220113 8699985252.884046554565 5799996015.760435104370 20099999.988451600075 60463.562308006 2024-06-02T13:29:43.411687+00:00 20134799.999230779707 20134799.999230731279 20134800.000060021877 34800.010779179036 20134800.000128597021 8699985385.066764831543 5799996079.075801849365 20099999.988451600075 60463.562319580 2024-06-02T13:29:44.411734+00:00 20134799.997993528843 20134799.997993480414 20134799.999988067895 34800.009541928026 20134800.000015955418 8699985760.259868621826 5799996261.978899955750 20099999.988451600075 60463.562331161 2024-06-02T13:29:45.412363+00:00 20134800.003157187253 20134800.003157138824 20134799.999975696206 34800.014705585774 20134799.999880827963 8699986756.357206344604 5799996754.397189140320 20099999.988451600075 60463.562342703 2024-06-02T13:29:46.409543+00:00 20134799.999702744186 20134799.999702695757 20134800.000039756298 34800.011251143354 20134799.999998789281 8699985198.611949920654 5799995980.439755439758 20099999.988451600075 60463.562354203 2024-06-02T13:29:47.403124+00:00 20134799.999677851796 20134799.999677803367 20134800.000004384667 34800.011226250310 20134799.999994106591 8699985343.889179229736 5799996052.883276939392 20099999.988451600075 60463.562365904 2024-06-02T13:29:48.414046+00:00 20134799.999654438347 20134799.999654389918 20134800.000006675720 34800.011202838221 20134799.999964155257 8699985516.286390304565 5799996137.833723068237 20099999.988451600075 60463.562377425 2024-06-02T13:29:49.409545+00:00 20134800.000063754618 20134800.000063706189 20134800.000091508031 34800.011612156253 20134800.000181011856 8699985710.973909378052 5799996244.213184356689 20099999.988451600075 60463.562388981 2024-06-02T13:29:50.407977+00:00 20134799.998586840928 20134799.998586792499 20134800.000058513135 34800.010135241195 20134799.999982684851 8699985702.079093933105 5799996231.502135276794 20099999.988451600075 60463.562400579 2024-06-02T13:29:51.409990+00:00 20134800.003302555531 20134800.003302507102 20134800.000167775899 34800.014850956220 20134800.000101827085 8699986477.445968627930 5799996624.149853706360 20099999.988451600075 60463.562412170 2024-06-02T13:29:52.411461+00:00 20134799.997988555580 20134799.997988507152 20134799.999958779663 34800.009536955629 20134799.999742977321 8699984867.241071701050 5799995804.095419883728 20099999.988451600075 60463.562423771 2024-06-02T13:29:53.413803+00:00 20134800.002125486732 20134800.002125438303 20134799.999990157783 34800.013673885762 20134799.999986726791 8699985859.635402679443 5799996310.448820114136 20099999.988451600075 60463.562435281 2024-06-02T13:29:54.408226+00:00 20134799.999280106276 20134799.999280057847 20134800.000006768852 34800.010828505227 20134800.000057823956 8699984792.040328979492 5799995779.613701820374 20099999.988451600075 60463.562446801 2024-06-02T13:29:55.403655+00:00 20134799.998069193214 20134799.998069144785 20134799.999947652221 34800.009617591975 20134799.999971121550 8699985135.445817947388 5799995947.703831672668 20099999.988451600075 60463.562458442 2024-06-02T13:29:56.409341+00:00 20134800.001056522131 20134800.001056473702 20134799.999974559993 34800.012604923810 20134799.999953392893 8699986078.989807128906 5799996418.737034797668 20099999.988451600075 60463.562470002 2024-06-02T13:29:57.408167+00:00 20134800.000491555780 20134800.000491507351 20134799.999954443425 34800.012039956622 20134800.000004380941 8699985546.897151947021 5799996154.815311431885 20099999.988451600075 60463.562481639 2024-06-02T13:29:58.413593+00:00 20134799.999234080315 20134799.999234031886 20134799.999917894602 34800.010782480000 20134799.999986529350 8699985259.972942352295 5799996010.609266281128 20099999.988451600075 60463.562493221 2024-06-02T13:29:59.414279+00:00 20134799.999762959778 20134799.999762911350 20134799.999961700290 34800.011311359252 20134799.999992199242 8699985601.128725051880 5799996181.423475265503 20099999.988451600075 60463.562504735 2024-06-02T13:30:00.409103+00:00 20134799.999956596643 20134799.999956548214 20134800.000023420900 34800.011504996823 20134800.000055171549 8699985725.816001892090 5799996246.391029357910 20099999.988451600075 60463.562516342 2024-06-02T13:30:01.411972+00:00 20134800.000919427723 20134800.000919379294 20134800.000075496733 34800.012467828696 20134800.000093065202 8699985760.335983276367 5799996265.229846954346 20099999.988451600075 60463.562527817 2024-06-02T13:30:02.403353+00:00 20134800.001859337091 20134800.001859288663 20134800.000114206225 34800.013407736355 20134800.000133551657 8699985372.308000564575 5799996072.902746200562 20099999.988451600075 60463.562539481 2024-06-02T13:30:03.411155+00:00 20134799.998153958470 20134799.998153910041 20134800.000081542879 34800.009702359290 20134800.000034399331 8699984481.072864532471 5799995623.153884887695 20099999.988451600075 60463.562551183 2024-06-02T13:30:04.422205+00:00 20134799.998295877129 20134799.998295828700 20134800.000146187842 34800.009844278815 20134800.000154316425 8699985444.278697967529 5799996109.753358840942 20099999.988451600075 60463.562562449 2024-06-02T13:30:05.395587+00:00 20134800.001281730831 20134800.001281682402 20134800.000146120787 34800.012830130312 20134800.000098481774 8699986389.847028732300 5799996580.211152076721 20099999.988451600075 60463.562574093 2024-06-02T13:30:06.401655+00:00 20134800.001816608012 20134800.001816559583 20134800.000100430101 34800.013365007653 20134800.000020653009 8699985816.078012466431 5799996290.083685874939 20099999.988451600075 60463.562585704 2024-06-02T13:30:07.404847+00:00 20134800.000062618405 20134800.000062569976 20134800.000107068568 34800.011611018868 20134800.000092558563 8699984939.962593078613 5799995855.022136688232 20099999.988451600075 60463.562597412 2024-06-02T13:30:08.416378+00:00 20134799.998428989202 20134799.998428940773 20134799.999987162650 34800.009977388800 20134799.999920714647 8699984963.570352554321 5799995859.665776252747 20099999.988451600075 60463.562608838 2024-06-02T13:30:09.403558+00:00 20134800.000061023980 20134800.000060975552 20134799.999906908721 34800.011609424517 20134799.999893795699 8699985696.401184082031 5799996224.959641456604 20099999.988451600075 60463.562620510 2024-06-02T13:30:10.412062+00:00 20134799.999624043703 20134799.999623995274 20134799.999996833503 34800.011172443854 20134800.000048369169 8699985651.102743148804 5799996208.750876426697 20099999.988451600075 60463.562631903 2024-06-02T13:30:11.396445+00:00 20134800.002377748489 20134800.002377700061 20134800.000029936433 34800.013926148997 20134800.000069707632 8699985826.531087875366 5799996297.354255676270 20099999.988451600075 60463.562643480 2024-06-02T13:30:12.396659+00:00 20134799.998597696424 20134799.998597647995 20134800.000047080219 34800.010146095497 20134800.000052619725 8699984676.878908157349 5799995721.816094398499 20099999.988451600075 60463.562655168 2024-06-02T13:30:13.406512+00:00 20134799.999619487673 20134799.999619439244 20134799.999977804720 34800.011167886463 20134799.999948054552 8699985376.418977737427 5799996067.229237556458 20099999.988451600075 60463.562666785 2024-06-02T13:30:14.410177+00:00 20134800.001113254577 20134800.001113206148 20134800.000011362135 34800.012661655725 20134800.000087529421 8699985582.732345581055 5799996176.197466850281 20099999.988451600075 60463.562678241 2024-06-02T13:30:15.399988+00:00 20134800.000665117055 20134800.000665068626 20134800.000012561679 34800.012213517351 20134800.000143487006 8699985008.042381286621 5799995891.184000015259 20099999.988451600075 60463.562689887 2024-06-02T13:30:16.406239+00:00 20134799.996256303042 20134799.996256254613 20134799.999910268933 34800.007804703528 20134799.999927051365 8699984667.757358551025 5799995712.023353576660 20099999.988451600075 60463.562701364 2024-06-02T13:30:17.397806+00:00 20134800.001358076930 20134800.001358028501 20134799.999976754189 34800.012906477248 20134800.000040370971 8699986494.123180389404 5799996629.927921295166 20099999.988451600075 60463.562713154 2024-06-02T13:30:18.416493+00:00 20134800.002025913447 20134800.002025865018 20134800.000077318400 34800.013574312950 20134800.000006116927 8699985825.878074645996 5799996294.378066062927 20099999.988451600075 60463.562724554 2024-06-02T13:30:19.401483+00:00 20134799.997031383216 20134799.997031334788 20134799.999936953187 34800.008579783418 20134799.999740261585 8699984855.011388778687 5799995797.867488861084 20099999.988451600075 60463.562736101 2024-06-02T13:30:20.399160+00:00 20134800.001422964036 20134800.001422915608 20134799.999800220132 34800.012971364886 20134799.999727487564 8699986255.035270690918 5799996497.347199440002 20099999.988451600075 60463.562747630 2024-06-02T13:30:21.395278+00:00 20134800.000375363976 20134800.000375315547 20134800.000112134963 34800.011923763137 20134800.000204827636 8699985494.883211135864 5799996137.160284996033 20099999.988451600075 60463.562759208 2024-06-02T13:30:22.395633+00:00 20134799.999147221446 20134799.999147173017 20134800.000046648085 34800.010695621553 20134799.999950431287 8699985378.514032363892 5799996068.375865936279 20099999.988451600075 60463.562770936 2024-06-02T13:30:23.408828+00:00 20134800.002993229777 20134800.002993181348 20134800.000059261918 34800.014541630495 20134800.000090003014 8699985833.662904739380 5799996301.765774726868 20099999.988451600075 60463.562782488 2024-06-02T13:30:24.406972+00:00 20134799.996930669993 20134799.996930621564 20134800.000066686422 34800.008479070377 20134800.000099904835 8699984354.290735244751 5799995562.492200851440 20099999.988451600075 60463.562793930 2024-06-02T13:30:25.395522+00:00 20134800.000795040280 20134800.000794991851 20134799.999950613827 34800.012343441645 20134799.999994266778 8699985903.343461990356 5799996332.616975784302 20099999.988451600075 60463.562805514 2024-06-02T13:30:26.396451+00:00 20134799.998146366328 20134799.998146317899 20134799.999972395599 34800.009694766952 20134799.999992638826 8699985472.879348754883 5799996117.317128181458 20099999.988451600075 60463.562817088 2024-06-02T13:30:27.396452+00:00 20134800.001084566116 20134800.001084517688 20134800.000005830079 34800.012632967577 20134800.000046852976 8699986403.879629135132 5799996585.076166152954 20099999.988451600075 60463.562828712 2024-06-02T13:30:28.400710+00:00 20134800.000391758978 20134800.000391710550 20134800.000028684735 34800.011940157441 20134800.000003892928 8699985849.513439178467 5799996306.103157997131 20099999.988451600075 60463.562840361 2024-06-02T13:30:29.407168+00:00 20134799.998785372823 20134799.998785324395 20134799.999943319708 34800.010333773214 20134799.999780531973 8699985686.950874328613 5799996215.515145301819 20099999.988451600075 60463.562851822 2024-06-02T13:30:30.397391+00:00 20134800.002579163760 20134800.002579115331 20134800.000013697892 34800.014127563663 20134799.999997846782 8699986245.400072097778 5799996503.794489860535 20099999.988451600075 60463.562863384 2024-06-02T13:30:31.396381+00:00 20134799.999822422862 20134799.999822374433 20134800.000106055290 34800.011370822191 20134800.000194553286 8699985012.815067291260 5799995895.698116302490 20099999.988451600075 60463.562874978 2024-06-02T13:30:32.398131+00:00 20134800.000154901296 20134800.000154852867 20134799.999899841845 34800.011703302902 20134799.999946225435 8699985095.523311614990 5799995926.705179214478 20099999.988451600075 60463.562886562 2024-06-02T13:30:33.398995+00:00 20134799.997550323606 20134799.997550275177 20134799.999894250184 34800.009098723480 20134799.999931555241 8699984962.320196151733 5799995859.492429733276 20099999.988451600075 60463.562898097 2024-06-02T13:30:34.395587+00:00 20134800.001021120697 20134800.001021072268 20134799.999915190041 34800.012569521961 20134799.999957133085 8699986143.926282882690 5799996451.361170768738 20099999.988451600075 60463.562909686 2024-06-02T13:30:35.396920+00:00 20134800.000112023205 20134800.000111974776 20134799.999785535038 34800.011660423093 20134799.999718669802 8699985550.353475570679 5799996144.638760566711 20099999.988451600075 60463.562921261 2024-06-02T13:30:36.396960+00:00 20134799.998407088220 20134799.998407039791 20134799.999832164496 34800.009955486705 20134799.999712884426 8699985394.183267593384 5799996066.312694549561 20099999.988451600075 60463.562932922 2024-06-02T13:30:37.404459+00:00 20134800.000528462231 20134800.000528413802 20134799.999953988940 34800.012076861291 20134799.999936033040 8699986150.177846908569 5799996453.607831954956 20099999.988451600075 60463.562944422 2024-06-02T13:30:38.397999+00:00 20134800.001362510026 20134800.001362461597 20134799.999924927950 34800.012910910737 20134799.999850615859 8699985839.166646957397 5799996294.543154716492 20099999.988451600075 60463.562956004 2024-06-02T13:30:39.398728+00:00 20134799.997656736523 20134799.997656688094 20134800.000115618110 34800.009205137423 20134800.000139467418 8699985185.922428131104 5799995979.956633567810 20099999.988451600075 60463.562967579 2024-06-02T13:30:40.398817+00:00 20134800.003508798778 20134800.003508750349 20134800.000140931457 34800.015057199620 20134800.000113878399 8699986406.290922164917 5799996589.074554443359 20099999.988451600075 60463.562979129 2024-06-02T13:30:41.396745+00:00 20134799.998024538159 20134799.998024486005 20134800.000066321343 34800.009572936389 20134800.000049602240 8699984723.738393783569 5799995745.120248794556 20099999.988451600075 60463.562990709 2024-06-02T13:30:42.397288+00:00 20134800.001364730299 20134800.001364681870 20134800.000061132014 34800.012913129984 20134800.000016883016 8699985734.003562927246 5799996248.889454841614 20099999.988451600075 60463.563002270 2024-06-02T13:30:43.396135+00:00 20134800.000501912087 20134800.000501863658 20134800.000046532601 34800.012050311379 20134800.000117998570 8699985097.297187805176 5799995934.749432563782 20099999.988451600075 60463.563013852 2024-06-02T13:30:44.396814+00:00 20134799.997621003538 20134799.997620955110 20134800.000020548701 34800.009169402336 20134800.000084895641 8699984815.696577072144 5799995792.569860458374 20099999.988451600075 60463.563025445 2024-06-02T13:30:45.398432+00:00 20134800.002120975405 20134800.002120926976 20134800.000094376504 34800.013669375738 20134799.999941326678 8699986054.165889739990 5799996405.822397232056 20099999.988451600075 60463.563037005 2024-06-02T13:30:46.397273+00:00 20134799.999169416726 20134799.999169368297 20134800.000103887171 34800.010717816032 20134800.000059250742 8699985062.033956527710 5799995914.670029640198 20099999.988451600075 60463.563048761 2024-06-02T13:30:47.412951+00:00 20134800.001599602401 20134800.001599553972 20134800.000061806291 34800.013148001424 20134800.000080797821 8699985521.737277984619 5799996145.419398307800 20099999.988451600075 60463.563060295 2024-06-02T13:30:48.409463+00:00 20134799.997804556042 20134799.997804507613 20134799.999950166792 34800.009352956607 20134799.999939057976 8699984710.394985198975 5799995733.842388153076 20099999.988451600075 60463.563071859 2024-06-02T13:30:49.408613+00:00 20134800.001555491239 20134800.001555442810 20134800.000004634261 34800.013103891462 20134799.999994065613 8699985782.730730056763 5799996272.302315711975 20099999.988451600075 60463.563083466 2024-06-02T13:30:50.411498+00:00 20134799.998467709869 20134799.998467661440 20134800.000086359680 34800.010016111271 20134800.000086486340 8699985052.638410568237 5799995911.106960296631 20099999.988451600075 60463.563094992 2024-06-02T13:30:51.407340+00:00 20134799.997889023274 20134799.997888974845 20134800.000001646578 34800.009437423716 20134800.000051490963 8699985831.050804138184 5799996298.855084419250 20099999.988451600075 60463.563106602 2024-06-02T13:30:52.410383+00:00 20134800.002108789980 20134800.002108741552 20134799.999882355332 34800.013657190771 20134799.999730560929 8699986853.076570510864 5799996796.495882987976 20099999.988451600075 60463.563118167 2024-06-02T13:30:53.409650+00:00 20134799.998892530799 20134799.998892482370 20134799.999981023371 34800.010440930586 20134799.999955050647 8699985771.502326965332 5799996265.062393188477 20099999.988451600075 60463.563129763 2024-06-02T13:30:54.411535+00:00 20134800.002196956426 20134800.002196907997 20134800.000039942563 34800.013745356206 20134800.000133883208 8699986343.590877532959 5799996558.558147430420 20099999.988451600075 60463.563141352 2024-06-02T13:30:55.412834+00:00 20134800.000111170113 20134800.000111121684 20134799.999802205712 34800.011659571901 20134799.999714065343 8699985173.601562500000 5799995956.070947647095 20099999.988451600075 60463.563152896 2024-06-02T13:30:56.410245+00:00 20134799.999342452735 20134799.999342404306 20134799.999959919602 34800.010890852347 20134799.999980621040 8699985075.158967971802 5799995917.956300735474 20099999.988451600075 60463.563164454 2024-06-02T13:30:57.408825+00:00 20134799.999757383019 20134799.999757330865 20134799.999854736030 34800.011305781423 20134799.999820280820 8699985365.126394271851 5799996056.259092330933 20099999.988451600075 60463.563176019 2024-06-02T13:30:58.408028+00:00 20134799.998878568411 20134799.998878519982 20134799.999858565629 34800.010426967456 20134799.999900173396 8699985398.839866638184 5799996076.444687843323 20099999.988451600075 60463.563187615 2024-06-02T13:30:59.409969+00:00 20134800.001022752374 20134800.001022703946 20134799.999906070530 34800.012571151237 20134799.999886088073 8699985900.294635772705 5799996326.585208892822 20099999.988451600075 60463.563199175 2024-06-02T13:31:00.408677+00:00 20134799.999573994428 20134799.999573945999 20134800.000057056546 34800.011122394229 20134799.999989870936 8699985381.725101470947 5799996071.624695777893 20099999.988451600075 60463.563210817 2024-06-02T13:31:01.414558+00:00 20134799.999641422182 20134799.999641373754 20134800.000132288784 34800.011189822231 20134800.000061988831 8699985641.092321395874 5799996204.313291549683 20099999.988451600075 60463.563222271 2024-06-02T13:31:02.404265+00:00 20134800.002063523978 20134800.002063475549 20134800.000216681510 34800.013611922594 20134800.000288300216 8699985927.510251998901 5799996356.951789855957 20099999.988451600075 60463.563233783 2024-06-02T13:31:03.398891+00:00 20134800.000275220722 20134800.000275172293 20134800.000109300017 34800.011823621520 20134800.000055778772 8699984965.723554611206 5799995866.370166778564 20099999.988451600075 60463.563245342 2024-06-02T13:31:04.397521+00:00 20134799.998052876443 20134799.998052828014 20134800.000062800944 34800.009601275488 20134800.000109594315 8699984870.081951141357 5799995820.791680335999 20099999.988451600075 60463.563256986 2024-06-02T13:31:05.403624+00:00 20134800.001926578581 20134800.001926530153 20134800.000119686127 34800.013474978805 20134800.000138748437 8699985891.899244308472 5799996332.915011405945 20099999.988451600075 60463.563268508 2024-06-02T13:31:06.399116+00:00 20134799.998969066888 20134799.998969018459 20134800.000061821193 34800.010517468108 20134800.000100236386 8699984973.080083847046 5799995871.900746345520 20099999.988451600075 60463.563280058 2024-06-02T13:31:07.396992+00:00 20134800.003008704633 20134800.003008656204 20134800.000008687377 34800.014557105445 20134800.000040795654 8699985505.065847396851 5799996135.416869163513 20099999.988451600075 60463.563291631 2024-06-02T13:31:08.396904+00:00 20134799.997936684638 20134799.997936636209 20134800.000048223883 34800.009485085167 20134800.000155966729 8699984011.938856124878 5799995393.652208328247 20099999.988451600075 60463.563303201 2024-06-02T13:31:09.396585+00:00 20134800.000301294029 20134800.000301245600 20134799.999963913113 34800.011849694718 20134799.999985519797 8699985048.602531433105 5799995904.882044792175 20099999.988451600075 60463.563314780 2024-06-02T13:31:10.396970+00:00 20134799.999862227589 20134799.999862179160 20134800.000012271106 34800.011410626277 20134800.000058777630 8699984890.139316558838 5799995828.702919006348 20099999.988451600075 60463.563326359 2024-06-02T13:31:11.397425+00:00 20134799.997682109475 20134799.997682061046 20134799.999867688864 34800.009230509510 20134799.999812394381 8699984937.154956817627 5799995841.944728851318 20099999.988451600075 60463.563337915 2024-06-02T13:31:12.395824+00:00 20134800.002536851913 20134800.002536803484 20134799.999918390065 34800.014085252573 20134799.999906178564 8699986031.742902755737 5799996393.146423339844 20099999.988451600075 60463.563349499 2024-06-02T13:31:13.396768+00:00 20134799.997887391597 20134799.997887343168 20134799.999893691391 34800.009435792759 20134799.999873816967 8699984728.026123046875 5799995739.939572334290 20099999.988451600075 60463.563361084 2024-06-02T13:31:14.397646+00:00 20134800.001788038760 20134800.001787990332 20134799.999846048653 34800.013336437427 20134799.999942768365 8699985722.616041183472 5799996240.107530593872 20099999.988451600075 60463.563372632 2024-06-02T13:31:15.395380+00:00 20134799.998761124909 20134799.998761076480 20134799.999919716269 34800.010309524660 20134800.000004816800 8699984743.267841339111 5799995753.018720626831 20099999.988451600075 60463.563384246 2024-06-02T13:31:16.398863+00:00 20134799.999754276127 20134799.999754227698 20134799.999869983643 34800.011302675070 20134799.999809060246 8699985327.133192062378 5799996036.794958114624 20099999.988451600075 60463.563395788 2024-06-02T13:31:17.396096+00:00 20134799.999981071800 20134799.999981023371 20134800.000054147094 34800.011529472118 20134800.000206097960 8699985432.413030624390 5799996105.978069305420 20099999.988451600075 60463.563407506 2024-06-02T13:31:18.408558+00:00 20134799.999973181635 20134799.999973133206 20134799.999997835606 34800.011521581495 20134799.999980475754 8699985437.694995880127 5799996099.218109130859 20099999.988451600075 60463.563419133 2024-06-02T13:31:19.413128+00:00 20134800.000398773700 20134800.000398725271 20134800.000002458692 34800.011947174375 20134799.999884475023 8699985467.421636581421 5799996110.081385612488 20099999.988451600075 60463.563430673 2024-06-02T13:31:20.410158+00:00 20134799.999397318810 20134799.999397270381 20134800.000145837665 34800.010945719470 20134800.000094488263 8699985300.313484191895 5799996035.277958869934 20099999.988451600075 60463.563442267 2024-06-02T13:31:21.411814+00:00 20134799.997868157923 20134799.997868109494 20134800.000009208918 34800.009416559114 20134799.999982066453 8699985648.256519317627 5799996204.565153121948 20099999.988451600075 60463.563453841 2024-06-02T13:31:22.411824+00:00 20134800.003180366009 20134800.003180317581 20134799.999978285283 34800.014728766946 20134799.999967571348 8699986724.032028198242 5799996741.849032402039 20099999.988451600075 60463.563465374 2024-06-02T13:31:23.408270+00:00 20134799.998760446906 20134799.998760398477 20134800.000037692487 34800.010308847355 20134800.000146143138 8699985108.597948074341 5799995941.572456359863 20099999.988451600075 60463.563476967 2024-06-02T13:31:24.409973+00:00 20134800.001394465566 20134800.001394417137 20134799.999984715134 34800.012942866495 20134800.000003397465 8699985764.696615219116 5799996263.674084663391 20099999.988451600075 60463.563488550 2024-06-02T13:31:25.410762+00:00 20134799.998798802495 20134799.998798754066 20134799.999859683216 34800.010347202879 20134799.999810274690 8699984992.471412658691 5799995869.514665603638 20099999.988451600075 60463.563500134 2024-06-02T13:31:26.411563+00:00 20134800.000911913812 20134800.000911861658 20134800.000040046871 34800.012460311940 20134800.000081643462 8699985585.691577911377 5799996177.431686401367 20099999.988451600075 60463.563511679 2024-06-02T13:31:27.409053+00:00 20134799.997336994857 20134799.997336946428 20134799.999998502433 34800.008885396514 20134799.999951291829 8699985139.199962615967 5799995948.754652976990 20099999.988451600075 60463.563523320 2024-06-02T13:31:28.414811+00:00 20134800.001034248620 20134800.001034200191 20134799.999967388809 34800.012582647156 20134800.000049475580 8699986482.365404129028 5799996624.428244590759 20099999.988451600075 60463.563534832 2024-06-02T13:31:29.409472+00:00 20134800.000504534692 20134800.000504486263 20134799.999932382256 34800.012052936057 20134799.999989759177 8699985904.311183929443 5799996332.913099288940 20099999.988451600075 60463.563546510 2024-06-02T13:31:30.418469+00:00 20134800.000433113426 20134800.000433064997 20134799.999948326498 34800.011981513744 20134799.999986067414 8699985632.542448043823 5799996196.874914169312 20099999.988451600075 60463.563557979 2024-06-02T13:31:31.409366+00:00 20134799.999813698232 20134799.999813649803 20134800.000006534159 34800.011362096819 20134800.000023908913 8699985419.344123840332 5799996091.852429389954 20099999.988451600075 60463.563569537 2024-06-02T13:31:32.407983+00:00 20134800.001433968544 20134800.001433920115 20134800.000024359673 34800.012982367982 20134800.000038854778 8699985489.614711761475 5799996127.610514640808 20099999.988451600075 60463.563581212 2024-06-02T13:31:33.416771+00:00 20134799.997599497437 20134799.997599449009 20134800.000079829246 34800.009147899109 20134800.000148221850 8699984843.758798599243 5799995809.239579200745 20099999.988451600075 60463.563592721 2024-06-02T13:31:34.411128+00:00 20134800.000787530094 20134800.000787481666 20134800.000044580549 34800.012335929532 20134800.000176463276 8699986032.695667266846 5799996404.884667396545 20099999.988451600075 60463.563604252 2024-06-02T13:31:35.407429+00:00 20134800.000478956848 20134800.000478908420 20134800.000026758760 34800.012027356286 20134799.999942027032 8699985679.526828765869 5799996218.532010078430 20099999.988451600075 60463.563615916 2024-06-02T13:31:36.415155+00:00 20134800.000012151897 20134800.000012103468 20134800.000046789646 34800.011560550476 20134800.000025093555 8699985458.132705688477 5799996111.296133041382 20099999.988451600075 60463.563627437 2024-06-02T13:31:37.410549+00:00 20134799.999644458294 20134799.999644409865 20134799.999908603728 34800.011192858838 20134799.999862339348 8699985440.826459884644 5799996095.861536979675 20099999.988451600075 60463.563638940 2024-06-02T13:31:38.404457+00:00 20134799.999272212386 20134799.999272163957 20134799.999926015735 34800.010820613068 20134799.999878533185 8699985571.719779968262 5799996161.983001708984 20099999.988451600075 60463.563650613 2024-06-02T13:31:39.412980+00:00 20134800.002269148827 20134800.002269100398 20134799.999975442886 34800.013817548730 20134799.999958321452 8699985905.016300201416 5799996331.955811500549 20099999.988451600075 60463.563662207 2024-06-02T13:31:40.414678+00:00 20134800.000355023891 20134800.000354975462 20134800.000050418079 34800.011903424915 20134800.000101685524 8699984795.593990325928 5799995783.218122482300 20099999.988451600075 60463.563673670 2024-06-02T13:31:41.405116+00:00 20134799.999373529106 20134799.999373480678 20134799.999900612980 34800.010921928508 20134799.999868515879 8699984595.232517242432 5799995673.321938514709 20099999.988451600075 60463.563685150 2024-06-02T13:31:42.396983+00:00 20134799.998394839466 20134799.998394791037 20134799.999989949167 34800.009943240628 20134799.999953512102 8699984867.571744918823 5799995813.033016204834 20099999.988451600075 60463.563696882 2024-06-02T13:31:43.410599+00:00 20134800.001093216240 20134800.001093167812 20134799.999999098480 34800.012641615736 20134799.999987453222 8699985685.607128143311 5799996223.465052604675 20099999.988451600075 60463.563708480 2024-06-02T13:31:44.412701+00:00 20134799.997778758407 20134799.997778709978 20134800.000008985400 34800.009327157582 20134800.000015471131 8699985137.451225280762 5799995950.554431915283 20099999.988451600075 60463.563719973 2024-06-02T13:31:45.405614+00:00 20134799.998734828085 20134799.998734775931 20134800.000070028007 34800.010283226191 20134800.000080972910 8699986254.274854660034 5799996511.695550918579 20099999.988451600075 60463.563731648 2024-06-02T13:31:46.414357+00:00 20134800.004449266940 20134800.004449218512 20134800.000116597861 34800.015997668430 20134800.000084951520 8699986946.210685729980 5799996857.829153060913 20099999.988451600075 60463.563743077 2024-06-02T13:31:47.401893+00:00 20134799.999098122120 20134799.999098073691 20134800.000076986849 34800.010646522082 20134800.000028852373 8699984777.389450073242 5799995771.081046104431 20099999.988451600075 60463.563754761 2024-06-02T13:31:48.411322+00:00 20134800.000142455101 20134800.000142402947 20134800.000138867646 34800.011690853418 20134800.000194333494 8699985268.375942230225 5799996023.469348907471 20099999.988451600075 60463.563766353 2024-06-02T13:31:49.412863+00:00 20134800.000852189958 20134800.000852137804 20134800.000175815076 34800.012400588334 20134800.000144977123 8699985277.701887130737 5799996026.075803756714 20099999.988451600075 60463.563777898 2024-06-02T13:31:50.410436+00:00 20134799.998936168849 20134799.998936120421 20134800.000080082566 34800.010484569320 20134800.000081498176 8699984933.508962631226 5799995851.334458351135 20099999.988451600075 60463.563789466 2024-06-02T13:31:51.409855+00:00 20134799.999697733670 20134799.999697685242 20134799.999969303608 34800.011246132148 20134799.999962303787 8699985468.033287048340 5799996113.630139350891 20099999.988451600075 60463.563801038 2024-06-02T13:31:52.409639+00:00 20134799.999445851892 20134799.999445803463 20134800.000041395426 34800.010994251155 20134800.000170160085 8699985618.511611938477 5799996197.530014991760 20099999.988451600075 60463.563812629 2024-06-02T13:31:53.411124+00:00 20134800.000346980989 20134800.000346932560 20134800.000068541616 34800.011895382129 20134800.000140439719 8699985920.307769775391 5799996347.189809799194 20099999.988451600075 60463.563824203 2024-06-02T13:31:54.411173+00:00 20134800.000349789858 20134800.000349741429 20134799.999917939305 34800.011898189659 20134799.999956186861 8699985737.974573135376 5799996248.345904350281 20099999.988451600075 60463.563835821 2024-06-02T13:31:55.414958+00:00 20134800.001096557826 20134800.001096509397 20134800.000063534826 34800.012644956558 20134800.000117585063 8699985574.059370040894 5799996173.113323211670 20099999.988451600075 60463.563847281 2024-06-02T13:31:56.405053+00:00 20134799.999177347869 20134799.999177299440 20134799.999961409718 34800.010725749336 20134799.999848879874 8699985005.834295272827 5799995877.804694175720 20099999.988451600075 60463.563858915 2024-06-02T13:31:57.410272+00:00 20134799.998707812279 20134799.998707763851 20134799.999990109354 34800.010256212627 20134799.999874185771 8699985429.193426132202 5799996090.538622856140 20099999.988451600075 60463.563870472 2024-06-02T13:31:58.408805+00:00 20134800.002124425024 20134800.002124376595 20134800.000029470772 34800.013672824134 20134799.999994516373 8699986088.111465454102 5799996425.011484146118 20099999.988451600075 60463.563882033 2024-06-02T13:31:59.407635+00:00 20134800.000601142645 20134800.000601094216 20134800.000028166920 34800.012149542876 20134800.000131655484 8699985018.433246612549 5799995895.886444091797 20099999.988451600075 60463.563893592 2024-06-02T13:32:00.406346+00:00 20134800.000138811767 20134800.000138759613 20134799.999986287206 34800.011687209844 20134799.999842043966 8699984723.578430175781 5799995736.391895294189 20099999.988451600075 60463.563905222 2024-06-02T13:32:01.411217+00:00 20134799.995382647961 20134799.995382599533 20134799.999885000288 34800.006931047523 20134799.999852571636 8699984649.308856964111 5799995699.695837974548 20099999.988451600075 60463.563916645 2024-06-02T13:32:02.398123+00:00 20134800.002509497106 20134800.002509448677 20134800.000034824014 34800.014057898326 20134800.000035934150 8699986893.334497451782 5799996829.348706245422 20099999.988451600075 60463.563928282 2024-06-02T13:32:03.403568+00:00 20134799.998933646828 20134799.998933598399 20134799.999990403652 34800.010482048427 20134800.000025771558 8699985688.946456909180 5799996226.731247901917 20099999.988451600075 60463.563939792 2024-06-02T13:32:04.397989+00:00 20134800.000939399004 20134800.000939350575 20134799.999853871763 34800.012487799919 20134799.999812077731 8699986147.356029510498 5799996447.032079696655 20099999.988451600075 60463.563951405 2024-06-02T13:32:05.401365+00:00 20134800.000858839601 20134800.000858791173 20134799.999959729612 34800.012407238362 20134799.999919693917 8699985650.350706100464 5799996203.013425827026 20099999.988451600075 60463.563963284 2024-06-02T13:32:06.427757+00:00 20134799.999840512872 20134799.999840460718 20134799.999962225556 34800.011388911233 20134799.999945987016 8699985194.355518341064 5799995976.111480712891 20099999.988451600075 60463.563974502 2024-06-02T13:32:07.396933+00:00 20134800.001088798046 20134800.001088749617 20134800.000170119107 34800.012637197353 20134800.000245459378 8699985300.026742935181 5799996041.425153732300 20099999.988451600075 60463.563986294 2024-06-02T13:32:08.415809+00:00 20134800.000124279410 20134800.000124230981 20134800.000166103244 34800.011672680623 20134800.000235769898 8699984855.240720748901 5799995818.628405570984 20099999.988451600075 60463.563997704 2024-06-02T13:32:09.401609+00:00 20134799.999400064349 20134799.999400015920 20134799.999925613403 34800.010948465737 20134799.999860148877 8699984818.940927505493 5799995784.827497482300 20099999.988451600075 60463.564009226 2024-06-02T13:32:10.397113+00:00 20134799.999576788396 20134799.999576736242 20134799.999942898750 34800.011125186524 20134800.000070124865 8699985084.140905380249 5799995926.176500320435 20099999.988451600075 60463.564020776 2024-06-02T13:32:11.395074+00:00 20134799.998799689114 20134799.998799640685 20134799.999811097980 34800.010348090051 20134799.999731145799 8699985214.624162673950 5799995977.293996810913 20099999.988451600075 60463.564032354 2024-06-02T13:32:12.395409+00:00 20134799.998524572700 20134799.998524524271 20134799.999986309558 34800.010072971701 20134800.000002436340 8699985787.231958389282 5799996274.901725769043 20099999.988451600075 60463.564043967 2024-06-02T13:32:13.398705+00:00 20134800.001973044127 20134800.001972995698 20134799.999922327697 34800.013521443165 20134800.000000983477 8699986489.081764221191 5799996625.766035079956 20099999.988451600075 60463.564056092 2024-06-02T13:32:14.446390+00:00 20134799.998699311167 20134799.998699262738 20134799.999986846000 34800.010247712133 20134800.000082097948 8699985482.718994140625 5799996125.964435577393 20099999.988451600075 60463.564067279 2024-06-02T13:32:15.412924+00:00 20134800.001824293286 20134800.001824244857 20134799.999934654683 34800.013372693880 20134799.999929551035 8699986105.115085601807 5799996430.806379318237 20099999.988451600075 60463.564078674 2024-06-02T13:32:16.397400+00:00 20134799.997607752681 20134799.997607704252 20134800.000048931688 34800.009156152380 20134800.000152703375 8699985211.677179336548 5799995993.385500907898 20099999.988451600075 60463.564090243 2024-06-02T13:32:17.396954+00:00 20134800.001695621759 20134800.001695573330 20134800.000025294721 34800.013244021960 20134800.000106621534 8699986391.420770645142 5799996581.337127685547 20099999.988451600075 60463.564101815 2024-06-02T13:32:18.396841+00:00 20134799.999364893883 20134799.999364845455 20134800.000164207071 34800.010913295417 20134800.000176839530 8699985605.735570907593 5799996191.420238494873 20099999.988451600075 60463.564113381 2024-06-02T13:32:19.396094+00:00 20134800.001024022698 20134800.001023974270 20134800.000187311321 34800.012572423904 20134800.000164996833 8699986018.072477340698 5799996397.095263481140 20099999.988451600075 60463.564124980 2024-06-02T13:32:20.398231+00:00 20134799.999705169350 20134799.999705120921 20134799.999960012734 34800.011253570941 20134799.999893885106 8699985550.408277511597 5799996151.966918945312 20099999.988451600075 60463.564136543 2024-06-02T13:32:21.397322+00:00 20134800.000543177128 20134800.000543128699 20134800.000038523227 34800.012091578763 20134800.000069636852 8699985688.080368041992 5799996228.125854492188 20099999.988451600075 60463.564148203 2024-06-02T13:32:22.404749+00:00 20134800.001935891807 20134800.001935843378 20134800.000006392598 34800.013484292940 20134799.999996911734 8699985420.366235733032 5799996091.238723754883 20099999.988451600075 60463.564159686 2024-06-02T13:32:23.396830+00:00 20134799.998652905226 20134799.998652856797 20134800.000008489937 34800.010201305100 20134799.999990794808 8699984473.413211822510 5799995617.507249832153 20099999.988451600075 60463.564171262 2024-06-02T13:32:24.397002+00:00 20134800.000189680606 20134800.000189628452 20134800.000024247915 34800.011738078894 20134800.000058192760 8699985144.711109161377 5799995955.964426040649 20099999.988451600075 60463.564182825 2024-06-02T13:32:25.396116+00:00 20134800.000616617501 20134800.000616569072 20134800.000013791025 34800.012165019005 20134800.000015534461 8699985067.691505432129 5799995915.677163124084 20099999.988451600075 60463.564194402 2024-06-02T13:32:26.396359+00:00 20134799.999669011682 20134799.999668963253 20134800.000015534461 34800.011217411018 20134800.000062603503 8699984750.217235565186 5799995758.901327133179 20099999.988451600075 60463.564205981 2024-06-02T13:32:27.396786+00:00 20134799.997494511306 20134799.997494462878 20134799.999967262149 34800.009042911021 20134799.999967936426 8699984935.604001998901 5799995847.650177955627 20099999.988451600075 60463.564217554 2024-06-02T13:32:28.396702+00:00 20134800.000928986818 20134800.000928938389 20134799.999954812229 34800.012477387456 20134799.999959293753 8699986138.934030532837 5799996448.955076217651 20099999.988451600075 60463.564229135 2024-06-02T13:32:29.397306+00:00 20134800.001108739525 20134800.001108691096 20134800.000065159053 34800.012657140607 20134800.000154484063 8699985698.956750869751 5799996237.099382400513 20099999.988451600075 60463.564240704 2024-06-02T13:32:30.396820+00:00 20134800.001092299819 20134800.001092251390 20134800.000033460557 34800.012640699031 20134800.000032175332 8699985150.517606735229 5799995957.783586502075 20099999.988451600075 60463.564252274 2024-06-02T13:32:31.396470+00:00 20134799.999405208975 20134799.999405160546 20134799.999999590218 34800.010953609788 20134799.999931324273 8699984641.733209609985 5799995699.189353942871 20099999.988451600075 60463.564263851 2024-06-02T13:32:32.396731+00:00 20134799.999435614794 20134799.999435562640 20134799.999989140779 34800.010984013032 20134799.999982215464 8699984908.383169174194 5799995834.634821891785 20099999.988451600075 60463.564275427 2024-06-02T13:32:33.396882+00:00 20134799.999426949769 20134799.999426901340 20134799.999957770109 34800.010975349876 20134799.999875258654 8699985201.125804901123 5799995976.549467086792 20099999.988451600075 60463.564287003 2024-06-02T13:32:34.397092+00:00 20134800.000722039491 20134800.000721991062 20134800.000055421144 34800.012270439882 20134800.000171240419 8699985490.942815780640 5799996133.790667533875 20099999.988451600075 60463.564298579 2024-06-02T13:32:35.397167+00:00 20134799.999030269682 20134799.999030221254 20134799.999918516725 34800.010578669331 20134799.999912410975 8699985102.918214797974 5799995928.993714332581 20099999.988451600075 60463.564310227 2024-06-02T13:32:36.403627+00:00 20134799.998787727207 20134799.998787678778 20134799.999904312193 34800.010336127576 20134799.999920655042 8699985560.810625076294 5799996158.283503532410 20099999.988451600075 60463.564321735 2024-06-02T13:32:37.397887+00:00 20134800.000965908170 20134800.000965859741 20134799.999778840691 34800.012514308895 20134799.999703884125 8699986076.995031356812 5799996407.343497276306 20099999.988451600075 60463.564333278 2024-06-02T13:32:38.395233+00:00 20134800.000401586294 20134800.000401537865 20134800.000057313591 34800.011949986394 20134800.000212803483 8699985550.271976470947 5799996165.186992645264 20099999.988451600075 60463.564344876 2024-06-02T13:32:39.397247+00:00 20134799.998781576753 20134799.998781528324 20134799.999910894781 34800.010329978038 20134799.999852817506 8699985347.837589263916 5799996048.970368385315 20099999.988451600075 60463.564356446 2024-06-02T13:32:40.396925+00:00 20134800.000103332102 20134800.000103283674 20134799.999950077385 34800.011651733352 20134799.999984361231 8699985920.124362945557 5799996340.594707489014 20099999.988451600075 60463.564368020 2024-06-02T13:32:41.396960+00:00 20134800.001449033618 20134800.001448981464 20134800.000051815063 34800.012997431768 20134800.000174470246 8699985876.626976013184 5799996326.767218589783 20099999.988451600075 60463.564379610 2024-06-02T13:32:42.398316+00:00 20134799.999046515673 20134799.999046463519 20134799.999887764454 34800.010594914020 20134799.999903086573 8699985134.161495208740 5799995944.226801872253 20099999.988451600075 60463.564391173 2024-06-02T13:32:43.397391+00:00 20134800.000504188240 20134800.000504139811 20134799.999948985875 34800.012052588769 20134799.999900676310 8699985542.321533203125 5799996148.206374168396 20099999.988451600075 60463.564402893 2024-06-02T13:32:44.409957+00:00 20134799.999814908952 20134799.999814860523 20134799.999949030578 34800.011363310216 20134799.999937660992 8699985310.663391113281 5799996033.918390274048 20099999.988451600075 60463.564414332 2024-06-02T13:32:45.398244+00:00 20134800.001451805234 20134800.001451756805 20134799.999992154539 34800.013000204555 20134800.000102091581 8699985369.600704193115 5799996070.238347053528 20099999.988451600075 60463.564425904 2024-06-02T13:32:46.398120+00:00 20134799.996678449214 20134799.996678400785 20134799.999923489988 34800.008226850689 20134799.999854471534 8699984606.688562393188 5799995678.464790344238 20099999.988451600075 60463.564437608 2024-06-02T13:32:47.409366+00:00 20134800.001438479871 20134800.001438431442 20134800.000059850514 34800.012986879061 20134800.000096347183 8699986280.729721069336 5799996525.563426017761 20099999.988451600075 60463.564449223 2024-06-02T13:32:48.412845+00:00 20134799.999549023807 20134799.999548975378 20134799.999920919538 34800.011097425340 20134799.999903015792 8699985553.093343734741 5799996153.689737319946 20099999.988451600075 60463.564460815 2024-06-02T13:32:49.414430+00:00 20134800.001247353852 20134800.001247305423 20134799.999993540347 34800.012795754832 20134800.000041622669 8699985759.122785568237 5799996262.479794502258 20099999.988451600075 60463.564472322 2024-06-02T13:32:50.408632+00:00 20134799.996418073773 20134799.996418025345 20134799.999990258366 34800.007966472789 20134799.999876014888 8699985110.250764846802 5799995931.143403053284 20099999.988451600075 60463.564484034 2024-06-02T13:32:51.420537+00:00 20134800.003593288362 20134800.003593239933 20134800.000015832484 34800.015141689357 20134799.999941434711 8699986934.842908859253 5799996846.165312767029 20099999.988451600075 60463.564495343 2024-06-02T13:32:52.397606+00:00 20134799.997621394694 20134799.997621346265 20134800.000091567636 34800.009169794765 20134800.000078972429 8699985147.659761428833 5799995958.304545402527 20099999.988451600075 60463.564507115 2024-06-02T13:32:53.414729+00:00 20134800.000629600137 20134800.000629551709 20134800.000108972192 34800.012178000768 20134800.000079028308 8699986382.954452514648 5799996575.954271316528 20099999.988451600075 60463.564518619 2024-06-02T13:32:54.408730+00:00 20134799.999714426696 20134799.999714374542 20134800.000104784966 34800.011262824948 20134800.000148337334 8699986156.004684448242 5799996465.367278099060 20099999.988451600075 60463.564530174 2024-06-02T13:32:55.407018+00:00 20134800.002035863698 20134800.002035815269 20134800.000083632767 34800.013584264336 20134800.000133521855 8699986303.200311660767 5799996538.347676277161 20099999.988451600075 60463.564541798 2024-06-02T13:32:56.411341+00:00 20134799.997648224235 20134799.997648175806 20134799.999983623624 34800.009196622828 20134800.000017520040 8699985336.183504104614 5799996050.005924224854 20099999.988451600075 60463.564553410 2024-06-02T13:32:57.414619+00:00 20134800.001914657652 20134800.001914609224 20134799.999934170395 34800.013463059367 20134800.000081796199 8699986461.133687973022 5799996615.159257888794 20099999.988451600075 60463.564564927 2024-06-02T13:32:58.409706+00:00 20134800.002139527351 20134800.002139478922 20134800.000095855445 34800.013687927705 20134800.000170759857 8699985521.520002365112 5799996149.059198379517 20099999.988451600075 60463.564576543 2024-06-02T13:32:59.413355+00:00 20134799.997501295060 20134799.997501246631 20134800.000020895153 34800.009049695407 20134799.999954439700 8699984482.124355316162 5799995620.348085403442 20099999.988451600075 60463.564588082 2024-06-02T13:33:00.410272+00:00 20134800.000654950738 20134800.000654898584 20134800.000084757805 34800.012203348932 20134800.000131309032 8699985765.109279632568 5799996269.210018157959 20099999.988451600075 60463.564599852 2024-06-02T13:33:01.427181+00:00 20134800.000525172800 20134800.000525124371 20134800.000165868551 34800.012073572769 20134800.000213366002 8699985481.563838958740 5799996130.856386184692 20099999.988451600075 60463.564611143 2024-06-02T13:33:02.402696+00:00 20134800.000092595816 20134800.000092547387 20134800.000083971769 34800.011640995064 20134800.000131372362 8699985311.566972732544 5799996042.441536903381 20099999.988451600075 60463.564622736 2024-06-02T13:33:03.404407+00:00 20134799.998765185475 20134799.998765137047 20134799.999895207584 34800.010313585808 20134799.999884556979 8699985244.255357742310 5799995998.501723289490 20099999.988451600075 60463.564634310 2024-06-02T13:33:04.404371+00:00 20134800.000006381422 20134800.000006332994 20134799.999876890332 34800.011554782264 20134799.999852433801 8699985793.481809616089 5799996271.776484489441 20099999.988451600075 60463.564645800 2024-06-02T13:33:05.397147+00:00 20134800.001344114542 20134800.001344066113 20134799.999864313751 34800.012892513325 20134799.999803092331 8699985747.883773803711 5799996246.921528816223 20099999.988451600075 60463.564657372 2024-06-02T13:33:06.396966+00:00 20134799.996813267469 20134799.996813219041 20134799.999828070402 34800.008361668260 20134799.999865841120 8699984991.689918518066 5799995871.439268112183 20099999.988451600075 60463.564668944 2024-06-02T13:33:07.396722+00:00 20134800.000093281269 20134800.000093232840 20134799.999913655221 34800.011641681245 20134799.999936398119 8699986501.633737564087 5799996629.351056098938 20099999.988451600075 60463.564680538 2024-06-02T13:33:08.398459+00:00 20134800.002555254847 20134800.002555206418 20134799.999917343259 34800.014103656322 20134799.999913200736 8699986430.192918777466 5799996592.663931846619 20099999.988451600075 60463.564692100 2024-06-02T13:33:09.397405+00:00 20134799.998808216304 20134799.998808167875 20134799.999850686640 34800.010356614708 20134799.999867301434 8699985092.330148696899 5799995921.820148468018 20099999.988451600075 60463.564703682 2024-06-02T13:33:10.398181+00:00 20134799.999882150441 20134799.999882102013 20134800.000029578805 34800.011430551465 20134800.000094398856 8699985649.309461593628 5799996209.772221565247 20099999.988451600075 60463.564715217 2024-06-02T13:33:11.394758+00:00 20134799.999885946512 20134799.999885898083 20134800.000098370016 34800.011434345259 20134800.000069938600 8699985734.116966247559 5799996251.156753540039 20099999.988451600075 60463.564726822 2024-06-02T13:33:12.397426+00:00 20134800.000597041100 20134800.000596992671 20134799.999961394817 34800.012145440254 20134799.999803148210 8699985832.631599426270 5799996289.297765731812 20099999.988451600075 60463.564738364 2024-06-02T13:33:13.394700+00:00 20134800.001200530678 20134800.001200482249 20134800.000107694417 34800.012748929228 20134800.000131908804 8699985536.832860946655 5799996155.096808433533 20099999.988451600075 60463.564750060 2024-06-02T13:33:14.405148+00:00 20134799.998782791197 20134799.998782742769 20134799.999954067171 34800.010331192985 20134799.999941602349 8699984958.753728866577 5799995858.127883911133 20099999.988451600075 60463.564761543 2024-06-02T13:33:15.397282+00:00 20134800.000452388078 20134800.000452335924 20134799.999994184822 34800.012000786264 20134800.000001050532 8699985542.397966384888 5799996152.426967620850 20099999.988451600075 60463.564773127 2024-06-02T13:33:16.398233+00:00 20134799.998594511300 20134799.998594462872 20134800.000022679567 34800.010142912033 20134799.999960597605 8699985327.180139541626 5799996043.132551193237 20099999.988451600075 60463.564784684 2024-06-02T13:33:17.396671+00:00 20134800.003815654665 20134800.003815606236 20134799.999997250736 34800.015364053499 20134800.000011954457 8699986044.302305221558 5799996403.833421707153 20099999.988451600075 60463.564796265 2024-06-02T13:33:18.397310+00:00 20134799.996890828013 20134799.996890779585 20134799.999998141080 34800.008439229045 20134800.000004887581 8699984117.831420898438 5799995440.303517341614 20099999.988451600075 60463.564807823 2024-06-02T13:33:19.395956+00:00 20134799.999596800655 20134799.999596752226 20134799.999966353178 34800.011145200238 20134799.999920804054 8699985671.592535018921 5799996213.680618286133 20099999.988451600075 60463.564819404 2024-06-02T13:33:20.396514+00:00 20134800.000402685255 20134800.000402636826 20134800.000014178455 34800.011951086832 20134799.999996721745 8699985870.687007904053 5799996316.391077041626 20099999.988451600075 60463.564830984 2024-06-02T13:33:21.396969+00:00 20134799.998850107193 20134799.998850058764 20134800.000007718801 34800.010398507402 20134799.999972458929 8699985670.389198303223 5799996215.231278419495 20099999.988451600075 60463.564842564 2024-06-02T13:33:22.397559+00:00 20134800.002296242863 20134800.002296194434 20134799.999989748001 34800.013844641471 20134800.000068675727 8699986252.746625900269 5799996510.418965339661 20099999.988451600075 60463.564854123 2024-06-02T13:33:23.396204+00:00 20134799.997101198882 20134799.997101150453 20134799.999932330102 34800.008649599789 20134799.999950770289 8699985077.607378005981 5799995917.936673164368 20099999.988451600075 60463.564865702 2024-06-02T13:33:24.396672+00:00 20134800.003921370953 20134800.003921322525 20134800.000044666231 34800.015469769947 20134800.000024244189 8699986515.061536788940 5799996639.725158691406 20099999.988451600075 60463.564877284 2024-06-02T13:33:25.397331+00:00 20134799.996043283492 20134799.996043235064 20134800.000043798238 34800.007591682734 20134799.999926663935 8699984575.138645172119 5799995665.697837829590 20099999.988451600075 60463.564888835 2024-06-02T13:33:26.395392+00:00 20134800.000945683569 20134800.000945635140 20134800.000322021544 34800.012494084076 20134800.000400386751 8699986662.654129028320 5799996729.194135665894 20099999.988451600075 60463.564900415 2024-06-02T13:33:27.395888+00:00 20134800.004890345037 20134800.004890296608 20134800.000232972205 34800.016438745377 20134800.000298336148 8699986316.805486679077 5799996552.017623901367 20099999.988451600075 60463.564912009 2024-06-02T13:33:28.397536+00:00 20134799.997589334846 20134799.997589286417 20134800.000174771994 34800.009137733927 20134800.000346943736 8699983994.899269104004 5799995393.089894294739 20099999.988451600075 60463.564923573 2024-06-02T13:33:29.396699+00:00 20134799.998909167945 20134799.998909119517 20134799.999904606491 34800.010457567900 20134799.999945644289 8699985201.971769332886 5799995979.905330657959 20099999.988451600075 60463.564935157 2024-06-02T13:33:30.397517+00:00 20134799.998827964067 20134799.998827915639 20134799.999976281077 34800.010376364509 20134800.000045865774 8699985710.982297897339 5799996238.586423873901 20099999.988451600075 60463.564946729 2024-06-02T13:33:31.397418+00:00 20134800.000544063747 20134800.000544011593 20134799.999875932932 34800.012092462071 20134799.999880604446 8699986277.479381561279 5799996514.949086189270 20099999.988451600075 60463.564958329 2024-06-02T13:33:32.399675+00:00 20134800.001019660383 20134800.001019611955 20134799.999804712832 34800.012568059909 20134799.999832723290 8699985921.027521133423 5799996334.728119850159 20099999.988451600075 60463.564969873 2024-06-02T13:33:33.396981+00:00 20134800.001062627882 20134800.001062579453 20134799.999837838113 34800.012611026403 20134799.999840747565 8699985293.856517791748 5799996021.477005958557 20099999.988451600075 60463.564981443 2024-06-02T13:33:34.396653+00:00 20134799.998835511506 20134799.998835463077 20134799.999855306000 34800.010383912013 20134799.999694637954 8699984711.055540084839 5799995723.988493919373 20099999.988451600075 60463.564993025 2024-06-02T13:33:35.397376+00:00 20134799.998073756695 20134799.998073708266 20134799.999964941293 34800.009622158017 20134799.999977208674 8699985241.669031143188 5799996001.069067001343 20099999.988451600075 60463.565004583 2024-06-02T13:33:36.395921+00:00 20134799.999202847481 20134799.999202799052 20134800.000112809241 34800.010751246242 20134800.000125724822 8699986231.602592468262 5799996502.223993301392 20099999.988451600075 60463.565016166 2024-06-02T13:33:37.396762+00:00 20134800.004100456834 20134800.004100408405 20134799.999979443848 34800.015648856708 20134799.999851536006 8699986631.826511383057 5799996690.911530494690 20099999.988451600075 60463.565027742 2024-06-02T13:33:38.396869+00:00 20134799.999853122979 20134799.999853074551 20134800.000185258687 34800.011401521791 20134800.000194460154 8699984638.786304473877 5799995708.679815292358 20099999.988451600075 60463.565039312 2024-06-02T13:33:39.396577+00:00 20134799.999547924846 20134799.999547876418 20134800.000213079154 34800.011096324677 20134800.000245202333 8699984829.563472747803 5799995806.182743072510 20099999.988451600075 60463.565050897 2024-06-02T13:33:40.397482+00:00 20134799.998317427933 20134799.998317379504 20134800.000109013170 34800.009865828972 20134800.000161647797 8699985118.994110107422 5799995947.416542053223 20099999.988451600075 60463.565062469 2024-06-02T13:33:41.397308+00:00 20134800.000169474632 20134800.000169426203 20134800.000049624592 34800.011717874666 20134799.999980457127 8699985991.383392333984 5799996376.061634063721 20099999.988451600075 60463.565074041 2024-06-02T13:33:42.397120+00:00 20134800.000562358648 20134800.000562310219 20134800.000020004809 34800.012110759017 20134799.999885231256 8699985930.289484024048 5799996341.546848297119 20099999.988451600075 60463.565085610 2024-06-02T13:33:43.396698+00:00 20134799.999367970973 20134799.999367918819 20134800.000052094460 34800.010916369050 20134800.000008866191 8699985688.073209762573 5799996225.590310096741 20099999.988451600075 60463.565097190 2024-06-02T13:33:44.397201+00:00 20134800.001300834119 20134800.001300785691 20134799.999898858368 34800.012849235747 20134799.999822050333 8699985963.994232177734 5799996355.766758918762 20099999.988451600075 60463.565108769 2024-06-02T13:33:45.397640+00:00 20134799.999314483255 20134799.999314434826 20134799.999902930111 34800.010862884585 20134799.999833021313 8699985279.570617675781 5799996014.012021064758 20099999.988451600075 60463.565120341 2024-06-02T13:33:46.397473+00:00 20134800.000848639756 20134800.000848591328 20134799.999871615320 34800.012397039485 20134799.999891757965 8699985579.288299560547 5799996166.318286895752 20099999.988451600075 60463.565131906 2024-06-02T13:33:47.396681+00:00 20134800.000770587474 20134800.000770539045 20134799.999840751290 34800.012318987290 20134800.000019516796 8699985063.670200347900 5799995913.832524299622 20099999.988451600075 60463.565143501 2024-06-02T13:33:48.398542+00:00 20134799.998189456761 20134799.998189408332 20134799.999926507473 34800.009737856955 20134799.999953236431 8699984597.320981979370 5799995677.896189689636 20099999.988451600075 60463.565155054 2024-06-02T13:33:49.396687+00:00 20134799.998292762786 20134799.998292714357 20134800.000023405999 34800.009841164225 20134800.000037427992 8699985526.396930694580 5799996145.942153930664 20099999.988451600075 60463.565166644 2024-06-02T13:33:50.398006+00:00 20134800.000677999109 20134800.000677950680 20134799.999933514744 34800.012226399915 20134799.999927282333 8699986342.169538497925 5799996549.239092826843 20099999.988451600075 60463.565178207 2024-06-02T13:33:51.397106+00:00 20134799.998075604439 20134799.998075556010 20134800.000023532659 34800.009624003411 20134799.999936770648 8699986011.002071380615 5799996384.050635337830 20099999.988451600075 60463.565189782 2024-06-02T13:33:52.397145+00:00 20134800.001071892679 20134800.001071844250 20134799.999939769506 34800.012620291403 20134799.999898195267 8699986961.414531707764 5799996857.649649620056 20099999.988451600075 60463.565201417 2024-06-02T13:33:53.402380+00:00 20134800.001402359456 20134800.001402311027 20134799.999894049019 34800.012950758486 20134799.999928310513 8699986389.389169692993 5799996572.891795158386 20099999.988451600075 60463.565212938 2024-06-02T13:33:54.397798+00:00 20134799.999602448195 20134799.999602399766 20134800.000007063150 34800.011150846854 20134800.000054486096 8699985641.432670593262 5799996204.170793533325 20099999.988451600075 60463.565224491 2024-06-02T13:33:55.395983+00:00 20134800.001985963434 20134800.001985915005 20134800.000150356442 34800.013534364160 20134800.000231534243 8699985898.079086303711 5799996339.871076583862 20099999.988451600075 60463.565236072 2024-06-02T13:33:56.396641+00:00 20134800.001094628125 20134800.001094575971 20134800.000175829977 34800.012643026239 20134800.000207599252 8699984972.581188201904 5799995876.124709129333 20099999.988451600075 60463.565247643 2024-06-02T13:33:57.396349+00:00 20134800.000015147030 20134800.000015098602 20134800.000256270170 34800.011563547137 20134800.000264499336 8699984534.068651199341 5799995659.239355087280 20099999.988451600075 60463.565259231 2024-06-02T13:33:58.397543+00:00 20134799.997500196099 20134799.997500147671 20134800.000146210194 34800.009048597130 20134800.000201489776 8699984669.551305770874 5799995724.355253219604 20099999.988451600075 60463.565270804 2024-06-02T13:33:59.397494+00:00 20134800.001616861671 20134800.001616813242 20134799.999969121069 34800.013165263168 20134800.000023338944 8699985913.948879241943 5799996339.131073951721 20099999.988451600075 60463.565282432 2024-06-02T13:34:00.402113+00:00 20134799.999781936407 20134799.999781887978 20134799.999993722886 34800.011330335474 20134800.000038627535 8699985088.686416625977 5799995927.136841773987 20099999.988451600075 60463.565294107 2024-06-02T13:34:01.410846+00:00 20134800.000135358423 20134800.000135309994 20134799.999996442348 34800.011683759651 20134800.000149771571 8699985219.974815368652 5799995997.412169456482 20099999.988451600075 60463.565305690 2024-06-02T13:34:02.411640+00:00 20134799.998977985233 20134799.998977936804 20134799.999885313213 34800.010526386315 20134799.999990109354 8699985097.197944641113 5799995929.371029853821 20099999.988451600075 60463.565317083 2024-06-02T13:34:03.395958+00:00 20134799.999577596784 20134799.999577548355 20134799.999914769083 34800.011125998259 20134799.999984554946 8699985571.691028594971 5799996166.386100769043 20099999.988451600075 60463.565328658 2024-06-02T13:34:04.396067+00:00 20134800.001121979207 20134800.001121930778 20134799.999806039035 34800.012670380129 20134799.999679908156 8699985696.574621200562 5799996216.134340286255 20099999.988451600075 60463.565340382 2024-06-02T13:34:05.409000+00:00 20134800.000877268612 20134800.000877220184 20134799.999943487346 34800.012425670400 20134799.999966144562 8699985098.984544754028 5799995929.265819549561 20099999.988451600075 60463.565351819 2024-06-02T13:34:06.397141+00:00 20134799.999022416770 20134799.999022368342 20134799.999740283936 34800.010570817518 20134799.999656490982 8699984560.322477340698 5799995647.032556533813 20099999.988451600075 60463.565363368 2024-06-02T13:34:07.395051+00:00 20134799.998205870390 20134799.998205818236 20134800.000010009855 34800.009754268554 20134800.000057216734 8699984986.808506011963 5799995876.972432136536 20099999.988451600075 60463.565375138 2024-06-02T13:34:08.411885+00:00 20134799.999921612442 20134799.999921564013 20134799.999961134046 34800.011470013240 20134799.999927345663 8699985893.272529602051 5799996324.793092727661 20099999.988451600075 60463.565386681 2024-06-02T13:34:09.409228+00:00 20134800.000233866274 20134800.000233817846 20134800.000016786158 34800.011782265537 20134800.000021029264 8699985903.863229751587 5799996333.991929054260 20099999.988451600075 60463.565398158 2024-06-02T13:34:10.400792+00:00 20134800.001664906740 20134800.001664858311 20134800.000252708793 34800.013213307146 20134800.000389657915 8699985871.674985885620 5799996333.257327079773 20099999.988451600075 60463.565409928 2024-06-02T13:34:11.417795+00:00 20134800.000057496130 20134800.000057447702 20134800.000110734254 34800.011605895190 20134800.000084854662 8699985116.459289550781 5799995942.949405670166 20099999.988451600075 60463.565421497 2024-06-02T13:34:12.417291+00:00 20134799.999570686370 20134799.999570637941 20134800.000007972121 34800.011119087212 20134799.999960690737 8699985144.961668014526 5799995952.026998519897 20099999.988451600075 60463.565432836 2024-06-02T13:34:13.397007+00:00 20134799.999598473310 20134799.999598424882 20134799.999956380576 34800.011146873119 20134800.000029604882 8699985337.595424652100 5799996051.215313911438 20099999.988451600075 60463.565444547 2024-06-02T13:34:14.408845+00:00 20134800.000988140702 20134800.000988092273 20134799.999876830727 34800.012536541384 20134799.999919634312 8699985495.841972351074 5799996125.756553649902 20099999.988451600075 60463.565456012 2024-06-02T13:34:15.399483+00:00 20134799.998251255602 20134799.998251207173 20134800.000010706484 34800.009799657375 20134800.000092390925 8699984957.624401092529 5799995863.845936775208 20099999.988451600075 60463.565467572 2024-06-02T13:34:16.398197+00:00 20134800.001261770725 20134800.001261718571 20134799.999939236790 34800.012810168861 20134799.999971941113 8699985841.448505401611 5799996300.739227294922 20099999.988451600075 60463.565479539 2024-06-02T13:34:17.432213+00:00 20134799.998734947294 20134799.998734898865 20134799.999933708459 34800.010283346484 20134799.999929573387 8699985171.885652542114 5799995964.192507743835 20099999.988451600075 60463.565490839 2024-06-02T13:34:18.408506+00:00 20134800.000924132764 20134800.000924084336 20134799.999911159277 34800.012472531649 20134800.000028595328 8699985771.420049667358 5799996268.085702896118 20099999.988451600075 60463.565502361 2024-06-02T13:34:19.403970+00:00 20134799.998639360070 20134799.998639307916 20134799.999907076359 34800.010187758373 20134799.999927267432 8699985230.712936401367 5799995993.510040283203 20099999.988451600075 60463.565513873 2024-06-02T13:34:20.398564+00:00 20134800.001568369567 20134800.001568317413 20134800.000080820173 34800.013116767695 20134800.000086676329 8699985933.272155761719 5799996351.431766510010 20099999.988451600075 60463.565525443 2024-06-02T13:34:21.398311+00:00 20134800.001313302666 20134800.001313254237 20134800.000138357282 34800.012861703275 20134800.000139314681 8699985198.027475357056 5799995986.002712249756 20099999.988451600075 60463.565537077 2024-06-02T13:34:22.403455+00:00 20134800.000064894557 20134800.000064846128 20134800.000214952976 34800.011613293165 20134800.000357583165 8699984647.860742568970 5799995720.013791084290 20099999.988451600075 60463.565548582 2024-06-02T13:34:23.397531+00:00 20134799.998717069626 20134799.998717021197 20134800.000117145479 34800.010265470148 20134800.000061810017 8699984668.156549453735 5799995717.837881088257 20099999.988451600075 60463.565560139 2024-06-02T13:34:24.395997+00:00 20134800.001356635243 20134800.001356586814 20134800.000197686255 34800.012905036463 20134800.000225648284 8699985419.742305755615 5799996100.457319259644 20099999.988451600075 60463.565571795 2024-06-02T13:34:25.403083+00:00 20134799.998315230012 20134799.998315181583 20134799.999862592667 34800.009863630607 20134799.999852329493 8699984760.910589218140 5799995755.486558914185 20099999.988451600075 60463.565583320 2024-06-02T13:34:26.398872+00:00 20134799.997456748039 20134799.997456699610 20134799.999852545559 34800.009005147898 20134799.999875869602 8699985503.861488342285 5799996127.942882537842 20099999.988451600075 60463.565594911 2024-06-02T13:34:27.400294+00:00 20134800.002410914749 20134800.002410862595 20134799.999787576497 34800.013959312964 20134799.999702937901 8699986703.203830718994 5799996720.408493995667 20099999.988451600075 60463.565606446 2024-06-02T13:34:28.396968+00:00 20134800.000486545265 20134800.000486496836 20134799.999907083809 34800.012034945285 20134799.999954856932 8699985406.132556915283 5799996082.369585037231 20099999.988451600075 60463.565618032 2024-06-02T13:34:29.397922+00:00 20134800.000247489661 20134800.000247441232 20134799.999903418124 34800.011795889237 20134799.999909684062 8699985131.606937408447 5799995943.224523544312 20099999.988451600075 60463.565629607 2024-06-02T13:34:30.398044+00:00 20134799.998574927449 20134799.998574879020 20134799.999899640679 34800.010123327105 20134799.999923516065 8699984934.871107101440 5799995845.432958602905 20099999.988451600075 60463.565641171 2024-06-02T13:34:31.397215+00:00 20134799.999349698424 20134799.999349649996 20134800.000024516135 34800.010898097120 20134800.000009868294 8699985637.484375000000 5799996200.337515830994 20099999.988451600075 60463.565652798 2024-06-02T13:34:32.401746+00:00 20134799.999661836773 20134799.999661788344 20134800.000060085207 34800.011210238248 20134800.000064440072 8699986001.072814941406 5799996384.405567169189 20099999.988451600075 60463.565664319 2024-06-02T13:34:33.397201+00:00 20134800.003266129643 20134800.003266081214 20134800.000016365200 34800.014814529924 20134800.000001724809 8699986177.196014404297 5799996469.854156494141 20099999.988451600075 60463.565675893 2024-06-02T13:34:34.397140+00:00 20134799.998066831380 20134799.998066782951 20134799.999886211008 34800.009615233146 20134799.999799124897 8699984520.172485351562 5799995632.900591850281 20099999.988451600075 60463.565687469 2024-06-02T13:34:35.397363+00:00 20134799.998345810920 20134799.998345762491 20134800.000023145229 34800.009894211944 20134800.000096037984 8699985470.232492446899 5799996120.302093505859 20099999.988451600075 60463.565699033 2024-06-02T13:34:36.396458+00:00 20134800.001027192920 20134800.001027144492 20134800.000066932291 34800.012575592140 20134800.000136908144 8699986313.964033126831 5799996543.870679855347 20099999.988451600075 60463.565710683 2024-06-02T13:34:37.403006+00:00 20134800.002035483718 20134800.002035435289 20134800.000154774636 34800.013583882370 20134800.000234622508 8699985838.855079650879 5799996310.387776374817 20099999.988451600075 60463.565722171 2024-06-02T13:34:38.395616+00:00 20134800.000719074160 20134800.000719025731 20134800.000069357455 34800.012267474354 20134800.000004276633 8699984910.726781845093 5799995836.725728988647 20099999.988451600075 60463.565733763 2024-06-02T13:34:39.397132+00:00 20134799.997260723263 20134799.997260674834 20134800.000132020563 34800.008809122322 20134800.000186596066 8699984569.824115753174 5799995673.871095657349 20099999.988451600075 60463.565745305 2024-06-02T13:34:40.394335+00:00 20134800.001731082797 20134800.001731030643 20134800.000149849802 34800.013279481020 20134800.000192582607 8699986037.242019653320 5799996407.829504013062 20099999.988451600075 60463.565756908 2024-06-02T13:34:41.396855+00:00 20134800.000260088593 20134800.000260040164 20134800.000002264977 34800.011808488438 20134799.999936789274 8699985186.300168991089 5799995971.700448989868 20099999.988451600075 60463.565768616 2024-06-02T13:34:42.408409+00:00 20134799.999504595995 20134799.999504547566 20134800.000054933131 34800.011052996131 20134800.000079941005 8699985089.884237289429 5799995929.457148551941 20099999.988451600075 60463.565780059 2024-06-02T13:34:43.397091+00:00 20134800.000864554197 20134800.000864505768 20134799.999910507351 34800.012412953474 20134799.999858792871 8699985326.171127319336 5799996038.386156082153 20099999.988451600075 60463.565791636 2024-06-02T13:34:44.397321+00:00 20134799.999863404781 20134799.999863356352 20134800.000011764467 34800.011411804262 20134799.999986708164 8699984862.004510879517 5799995811.632562637329 20099999.988451600075 60463.565803200 2024-06-02T13:34:45.396516+00:00 20134799.998003393412 20134799.998003344983 20134799.999947678298 34800.009551792580 20134799.999970145524 8699984944.036371231079 5799995851.958464622498 20099999.988451600075 60463.565814786 2024-06-02T13:34:46.397500+00:00 20134799.999761939049 20134799.999761890620 20134799.999900117517 34800.011310337613 20134799.999832354486 8699985872.473850250244 5799996310.435899734497 20099999.988451600075 60463.565826363 2024-06-02T13:34:47.397798+00:00 20134800.002105299383 20134800.002105250955 20134799.999867826700 34800.013653698465 20134799.999821629375 8699985970.797376632690 5799996359.150735855103 20099999.988451600075 60463.565837929 2024-06-02T13:34:48.397045+00:00 20134799.998890407383 20134799.998890358955 20134799.999776411802 34800.010438806683 20134799.999749697745 8699984801.776670455933 5799995771.643220901489 20099999.988451600075 60463.565849485 2024-06-02T13:34:49.395532+00:00 20134799.997990489006 20134799.997990440577 20134799.999880999327 34800.009538889957 20134799.999912653118 8699985271.055889129639 5799996013.072690010071 20099999.988451600075 60463.565861093 2024-06-02T13:34:50.398423+00:00 20134800.003194943070 20134800.003194894642 20134799.999987825751 34800.014743342821 20134800.000029966235 8699986248.671262741089 5799996506.768415451050 20099999.988451600075 60463.565872774 2024-06-02T13:34:51.407628+00:00 20134799.998314771801 20134799.998314723372 20134799.999874699861 34800.009863172614 20134799.999766461551 8699984605.299667358398 5799995674.103228569031 20099999.988451600075 60463.565884224 2024-06-02T13:34:52.396954+00:00 20134799.998853981495 20134799.998853933066 20134800.000057686120 34800.010402380096 20134800.000158566982 8699985451.263210296631 5799996113.422700881958 20099999.988451600075 60463.565895809 2024-06-02T13:34:53.397903+00:00 20134800.003433164209 20134800.003433115780 20134800.000099863857 34800.014981562650 20134800.000187698752 8699986044.727838516235 5799996411.368869781494 20099999.988451600075 60463.565907374 2024-06-02T13:34:54.397129+00:00 20134799.996473882347 20134799.996473833919 20134800.000198639929 34800.008022282265 20134800.000123992562 8699984394.272966384888 5799995583.487038612366 20099999.988451600075 60463.565918933 2024-06-02T13:34:55.395770+00:00 20134800.000235274434 20134800.000235226005 20134800.000216357410 34800.011783673326 20134800.000289212912 8699986305.454401016235 5799996545.961991310120 20099999.988451600075 60463.565930520 2024-06-02T13:34:56.396938+00:00 20134799.999507188797 20134799.999507140368 20134800.000239118934 34800.011055590468 20134800.000360853970 8699986283.050607681274 5799996537.745097160339 20099999.988451600075 60463.565942094 2024-06-02T13:34:57.396926+00:00 20134800.000606220216 20134800.000606168061 20134799.999923489988 34800.012154618504 20134799.999941766262 8699986557.007343292236 5799996657.261452674866 20099999.988451600075 60463.565953657 2024-06-02T13:34:58.395987+00:00 20134800.001004152000 20134800.001004103571 20134799.999874006957 34800.012552551510 20134799.999875441194 8699986217.142326354980 5799996484.565363883972 20099999.988451600075 60463.565965246 2024-06-02T13:34:59.397294+00:00 20134800.000033002347 20134800.000032953918 20134799.999823350459 34800.011581403232 20134799.999862119555 8699985648.132215499878 5799996199.505368232727 20099999.988451600075 60463.565976819 2024-06-02T13:35:00.397116+00:00 20134800.000465471298 20134800.000465422869 20134799.999784301966 34800.012013870299 20134799.999745287001 8699985483.874593734741 5799996112.508396148682 20099999.988451600075 60463.565988510 2024-06-02T13:35:01.407249+00:00 20134799.998225137591 20134799.998225089163 20134799.999951485544 34800.009773538688 20134799.999866150320 8699985226.789501190186 5799995989.001841545105 20099999.988451600075 60463.566000096 2024-06-02T13:35:02.408241+00:00 20134800.003045342863 20134800.003045294434 20134799.999939475209 34800.014593744134 20134799.999807268381 8699986055.953454971313 5799996401.130443572998 20099999.988451600075 60463.566011577 2024-06-02T13:35:03.400246+00:00 20134799.997328355908 20134799.997328307480 20134800.000082466751 34800.008876757325 20134800.000082891434 8699984591.473323822021 5799995680.374686241150 20099999.988451600075 60463.566023338 2024-06-02T13:35:04.416427+00:00 20134800.000106249005 20134800.000106200576 20134799.999980274588 34800.011654650523 20134800.000048544258 8699985901.227228164673 5799996333.820541381836 20099999.988451600075 60463.566034724 2024-06-02T13:35:05.400193+00:00 20134800.001018706709 20134800.001018658280 20134800.000004578382 34800.012567106161 20134800.000011242926 8699985850.506603240967 5799996306.905942916870 20099999.988451600075 60463.566046322 2024-06-02T13:35:06.402240+00:00 20134800.001124963164 20134800.001124911010 20134800.000077813864 34800.012673361489 20134800.000121161342 8699985376.202396392822 5799996074.333802223206 20099999.988451600075 60463.566057832 2024-06-02T13:35:07.396724+00:00 20134799.997297696769 20134799.997297644615 20134799.999991998076 34800.008846095050 20134800.000051926821 8699984827.465044021606 5799995797.080281257629 20099999.988451600075 60463.566069500 2024-06-02T13:35:08.404749+00:00 20134800.001028448343 20134800.001028399915 20134799.999928280711 34800.012576847919 20134799.999936491251 8699986142.369138717651 5799996449.722512245178 20099999.988451600075 60463.566080995 2024-06-02T13:35:09.397957+00:00 20134800.000469129533 20134800.000469077379 20134800.000034570694 34800.012017527690 20134800.000066827983 8699985632.408695220947 5799996200.173081398010 20099999.988451600075 60463.566092585 2024-06-02T13:35:10.399345+00:00 20134800.001037038863 20134800.001036990434 20134800.000008907169 34800.012585438868 20134800.000013958663 8699985398.805133819580 5799996081.168323516846 20099999.988451600075 60463.566104254 2024-06-02T13:35:11.407535+00:00 20134799.998638201505 20134799.998638153076 20134799.999924186617 34800.010186601517 20134799.999839141965 8699984871.829059600830 5799995810.396330833435 20099999.988451600075 60463.566115710 2024-06-02T13:35:12.397372+00:00 20134799.999782864004 20134799.999782815576 20134800.000042978674 34800.011331265196 20134799.999951753765 8699985533.525136947632 5799996145.936492919922 20099999.988451600075 60463.566127354 2024-06-02T13:35:13.403396+00:00 20134800.001511737704 20134800.001511689276 20134799.999975793064 34800.013060137295 20134799.999870799482 8699985672.127529144287 5799996211.864635467529 20099999.988451600075 60463.566138852 2024-06-02T13:35:14.396815+00:00 20134799.998778883368 20134799.998778834939 20134800.000139154494 34800.010327283082 20134800.000133626163 8699984913.767862319946 5799995843.635956764221 20099999.988451600075 60463.566150499 2024-06-02T13:35:15.403113+00:00 20134800.002812851220 20134800.002812802792 20134800.000123545527 34800.014361251597 20134800.000101190060 8699985618.685716629028 5799996194.743271827698 20099999.988451600075 60463.566162067 2024-06-02T13:35:16.402636+00:00 20134799.998306404799 20134799.998306356370 20134800.000033415854 34800.009854805125 20134799.999985083938 8699984230.898769378662 5799995496.012082099915 20099999.988451600075 60463.566173688 2024-06-02T13:35:17.406635+00:00 20134799.999032415450 20134799.999032367021 20134800.000241693109 34800.010580816132 20134800.000303704292 8699985146.758378982544 5799995967.217799186707 20099999.988451600075 60463.566185316 2024-06-02T13:35:18.411317+00:00 20134800.002988047898 20134800.002987999469 20134800.000134442002 34800.014536447648 20134800.000046897680 8699985729.389526367188 5799996247.833041191101 20099999.988451600075 60463.566196728 2024-06-02T13:35:19.397361+00:00 20134799.997306067497 20134799.997306019068 20134800.000212769955 34800.008854466221 20134800.000278517604 8699984339.081687927246 5799995562.329931259155 20099999.988451600075 60463.566208353 2024-06-02T13:35:20.401692+00:00 20134799.998468495905 20134799.998468443751 20134799.999876242131 34800.010016894274 20134799.999792020768 8699985698.792972564697 5799996221.914934158325 20099999.988451600075 60463.566219886 2024-06-02T13:35:21.398142+00:00 20134800.001908581704 20134800.001908533275 20134800.000022143126 34800.013456981338 20134799.999964077026 8699986429.253980636597 5799996594.314409255981 20099999.988451600075 60463.566231456 2024-06-02T13:35:22.397820+00:00 20134800.004024773836 20134800.004024725407 20134800.000018276274 34800.015573174620 20134799.999962259084 8699985483.498651504517 5799996121.360979080200 20099999.988451600075 60463.566243059 2024-06-02T13:35:23.400292+00:00 20134799.997221525759 20134799.997221477330 20134799.999987095594 34800.008769926731 20134799.999922882766 8699983493.818971633911 5799995124.880386352539 20099999.988451600075 60463.566254610 2024-06-02T13:35:24.398299+00:00 20134799.998618412763 20134799.998618364334 20134800.000132739544 34800.010166813467 20134800.000239152461 8699984881.065528869629 5799995831.681618690491 20099999.988451600075 60463.566266182 2024-06-02T13:35:25.398091+00:00 20134799.999454766512 20134799.999454718083 20134799.999886296690 34800.011003167259 20134799.999826110899 8699985617.893636703491 5799996182.885597229004 20099999.988451600075 60463.566277741 2024-06-02T13:35:26.396879+00:00 20134800.000437099487 20134800.000437051058 20134800.000039387494 34800.011985501202 20134800.000140376389 8699985838.369533538818 5799996306.218024253845 20099999.988451600075 60463.566289438 2024-06-02T13:35:27.407478+00:00 20134800.000693656504 20134800.000693608075 20134799.999785177410 34800.012242056611 20134799.999736543745 8699985587.236675262451 5799996163.825167655945 20099999.988451600075 60463.566300864 2024-06-02T13:35:28.394653+00:00 20134800.000731293112 20134800.000731244683 20134799.999871000648 34800.012279692033 20134799.999951452017 8699985158.947471618652 5799995958.635115623474 20099999.988451600075 60463.566312475 2024-06-02T13:35:29.397818+00:00 20134799.998417641968 20134799.998417593539 20134799.999794650823 34800.009966042082 20134799.999887436628 8699984712.047159194946 5799995732.517597198486 20099999.988451600075 60463.566324035 2024-06-02T13:35:30.396612+00:00 20134799.998980071396 20134799.998980022967 20134799.999799232930 34800.010528470419 20134799.999806810170 8699985381.981231689453 5799996064.125244140625 20099999.988451600075 60463.566335697 2024-06-02T13:35:31.404222+00:00 20134799.999266445637 20134799.999266397208 20134799.999954901636 34800.010814846013 20134799.999956082553 8699985830.945926666260 5799996294.827286720276 20099999.988451600075 60463.566347206 2024-06-02T13:35:32.398641+00:00 20134799.999858509749 20134799.999858461320 20134800.000047709793 34800.011406908990 20134799.999987959862 8699986199.614135742188 5799996480.489630699158 20099999.988451600075 60463.566358762 2024-06-02T13:35:33.397018+00:00 20134800.004266448319 20134800.004266399890 20134800.000040587038 34800.015814847837 20134799.999955412000 8699986305.349985122681 5799996532.001316070557 20099999.988451600075 60463.566370410 2024-06-02T13:35:34.403438+00:00 20134799.996022295207 20134799.996022246778 20134800.000066958368 34800.007570695518 20134800.000028088689 8699984203.496683120728 5799995484.102867126465 20099999.988451600075 60463.566381929 2024-06-02T13:35:35.398724+00:00 20134800.001267123967 20134800.001267071813 20134800.000104226172 34800.012815522161 20134800.000153996050 8699986208.445814132690 5799996491.823518753052 20099999.988451600075 60463.566393482 2024-06-02T13:35:36.396873+00:00 20134800.000299662352 20134800.000299613923 20134800.000156529248 34800.011848062051 20134800.000106982887 8699985669.491544723511 5799996220.387551307678 20099999.988451600075 60463.566405059 2024-06-02T13:35:37.397119+00:00 20134800.001415222883 20134800.001415174454 20134800.000159595162 34800.012963623019 20134800.000223796815 8699985589.995946884155 5799996185.507069587708 20099999.988451600075 60463.566416633 2024-06-02T13:35:38.397112+00:00 20134799.998174641281 20134799.998174592853 20134800.000111136585 34800.009723042458 20134800.000093013048 8699984942.297151565552 5799995856.208251953125 20099999.988451600075 60463.566428226 2024-06-02T13:35:39.398770+00:00 20134800.000931341201 20134800.000931292772 20134800.000014577061 34800.012479741483 20134800.000036556274 8699985912.256877899170 5799996338.835739135742 20099999.988451600075 60463.566439785 2024-06-02T13:35:40.397437+00:00 20134799.999410144985 20134799.999410096556 20134799.999989598989 34800.010958543702 20134799.999951995909 8699985408.781827926636 5799996083.574862480164 20099999.988451600075 60463.566451411 2024-06-02T13:35:41.401930+00:00 20134800.001311443746 20134800.001311391592 20134800.000028762966 34800.012859841918 20134799.999889764935 8699985721.708717346191 5799996237.445299148560 20099999.988451600075 60463.566462928 2024-06-02T13:35:42.396970+00:00 20134799.999248195440 20134799.999248147011 20134799.999967295676 34800.010796596362 20134799.999934412539 8699985097.541009902954 5799995927.221886634827 20099999.988451600075 60463.566474507 2024-06-02T13:35:43.397417+00:00 20134800.002371527255 20134800.002371475101 20134799.999863304198 34800.013919925463 20134799.999921269715 8699985398.164939880371 5799996076.986175537109 20099999.988451600075 60463.566486084 2024-06-02T13:35:44.397649+00:00 20134799.998316366225 20134799.998316317797 20134799.999972585589 34800.009864764768 20134800.000018034130 8699984172.060068130493 5799995467.965529441833 20099999.988451600075 60463.566497763 2024-06-02T13:35:45.406700+00:00 20134799.999317824841 20134799.999317776412 20134800.000044927001 34800.010866223565 20134800.000140078366 8699985029.061161041260 5799995901.551305770874 20099999.988451600075 60463.566509223 2024-06-02T13:35:46.396871+00:00 20134799.999868035316 20134799.999867986888 20134799.999962508678 34800.011416437083 20134800.000010922551 8699985353.253000259399 5799996058.265768051147 20099999.988451600075 60463.566520797 2024-06-02T13:35:47.396820+00:00 20134799.998650133610 20134799.998650085181 20134799.999904636294 34800.010198534830 20134799.999776743352 8699985395.823930740356 5799996069.793765068054 20099999.988451600075 60463.566532370 2024-06-02T13:35:48.396768+00:00 20134799.999097812921 20134799.999097764492 20134799.999935045838 34800.010646214316 20134799.999830063432 8699986040.270401000977 5799996394.238617897034 20099999.988451600075 60463.566544061 2024-06-02T13:35:49.406887+00:00 20134800.002393838018 20134800.002393789589 20134799.999996498227 34800.013942237543 20134800.000025141984 8699986467.074125289917 5799996615.768733978271 20099999.988451600075 60463.566555518 2024-06-02T13:35:50.396772+00:00 20134799.999658346176 20134799.999658294022 20134799.999997694045 34800.011206744581 20134799.999969359487 8699985277.550186157227 5799996018.682586669922 20099999.988451600075 60463.566567093 2024-06-02T13:35:51.396860+00:00 20134800.002083443105 20134800.002083394676 20134800.000061396509 34800.013631844151 20134800.000103034079 8699985444.165102005005 5799996107.559827804565 20099999.988451600075 60463.566578759 2024-06-02T13:35:52.404765+00:00 20134799.999751463532 20134799.999751415104 20134800.000008471310 34800.011299864462 20134800.000002380461 8699984445.394721984863 5799995603.980809211731 20099999.988451600075 60463.566590250 2024-06-02T13:35:53.397630+00:00 20134799.999065261334 20134799.999065209180 20134800.000002499670 34800.010613659491 20134800.000050995499 8699984541.333887100220 5799995653.975981712341 20099999.988451600075 60463.566601834 2024-06-02T13:35:54.398472+00:00 20134799.997254043818 20134799.997253995389 20134800.000066243112 34800.008802443706 20134800.000027038157 8699985044.766023635864 5799995904.693818092346 20099999.988451600075 60463.566613390 2024-06-02T13:35:55.396902+00:00 20134800.001609049737 20134800.001609001309 20134800.000096358359 34800.013157449146 20134800.000167775899 8699986458.048583984375 5799996617.199150085449 20099999.988451600075 60463.566624971 2024-06-02T13:35:56.397455+00:00 20134799.999614179134 20134799.999614130706 20134800.000007297844 34800.011162578630 20134799.999905589968 8699985669.455123901367 5799996211.978008270264 20099999.988451600075 60463.566636544 2024-06-02T13:35:57.397353+00:00 20134800.000423099846 20134800.000423051417 20134800.000000867993 34800.011971499247 20134799.999849122018 8699985871.781999588013 5799996310.788635253906 20099999.988451600075 60463.566648165 2024-06-02T13:35:58.401412+00:00 20134800.002797499299 20134800.002797450870 20134800.000043153763 34800.014345900803 20134799.999997064471 8699985683.407941818237 5799996222.765833854675 20099999.988451600075 60463.566659707 2024-06-02T13:35:59.398649+00:00 20134799.998275540769 20134799.998275492340 20134799.999968536198 34800.009823939217 20134799.999879486859 8699984263.257452011108 5799995507.791530609131 20099999.988451600075 60463.566671273 2024-06-02T13:36:00.398017+00:00 20134799.999562118202 20134799.999562069774 20134799.999950356781 34800.011110517553 20134799.999961353838 8699985136.636909484863 5799995947.892458915710 20099999.988451600075 60463.566682827 2024-06-02T13:36:01.396206+00:00 20134799.999092351645 20134799.999092303216 20134799.999985523522 34800.010640751607 20134800.000032670796 8699985315.576005935669 5799996040.333416938782 20099999.988451600075 60463.566694621 2024-06-02T13:36:02.415282+00:00 20134799.999808836728 20134799.999808788300 20134800.000019274652 34800.011357235293 20134800.000012967736 8699985773.161218643188 5799996268.305081367493 20099999.988451600075 60463.566706015 2024-06-02T13:36:03.399706+00:00 20134800.002197209746 20134800.002197161317 20134800.000040858984 34800.013745610850 20134800.000038992614 8699985886.095695495605 5799996325.856742858887 20099999.988451600075 60463.566717569 2024-06-02T13:36:04.397963+00:00 20134800.000713609159 20134800.000713560730 20134800.000048741698 34800.012262008917 20134800.000152342021 8699984806.496828079224 5799995790.780301094055 20099999.988451600075 60463.566729155 2024-06-02T13:36:05.399020+00:00 20134799.997527174652 20134799.997527122498 20134799.999908063561 34800.009075572983 20134799.999888259917 8699984457.281219482422 5799995605.168998718262 20099999.988451600075 60463.566740949 2024-06-02T13:36:06.417944+00:00 20134800.001817218959 20134800.001817170531 20134799.999943491071 34800.013365618455 20134799.999988045543 8699985632.355360031128 5799996196.863804817200 20099999.988451600075 60463.566752370 2024-06-02T13:36:07.404725+00:00 20134799.998032379895 20134799.998032331467 20134799.999851960689 34800.009580779406 20134799.999907478690 8699984701.915473937988 5799995728.286922454834 20099999.988451600075 60463.566763966 2024-06-02T13:36:08.406664+00:00 20134800.000501494855 20134800.000501446426 20134799.999805804342 34800.012049895908 20134799.999922074378 8699985573.632738113403 5799996164.753622055054 20099999.988451600075 60463.566775578 2024-06-02T13:36:09.409911+00:00 20134799.999414283782 20134799.999414235353 20134799.999890528619 34800.010962684246 20134799.999886140227 8699985235.432769775391 5799995994.156365394592 20099999.988451600075 60463.566787034 2024-06-02T13:36:10.399753+00:00 20134800.001823972911 20134800.001823924482 20134799.999947957695 34800.013372373476 20134799.999853763729 8699985517.447494506836 5799996133.814677238464 20099999.988451600075 60463.566798621 2024-06-02T13:36:11.400821+00:00 20134799.996009275317 20134799.996009226888 20134799.999971970916 34800.007557676574 20134800.000011004508 8699984561.886034011841 5799995662.585750579834 20099999.988451600075 60463.566810362 2024-06-02T13:36:12.415226+00:00 20134800.001594707370 20134800.001594658941 20134800.000011328608 34800.013143106349 20134800.000097226351 8699986586.842510223389 5799996678.656532287598 20099999.988451600075 60463.566821857 2024-06-02T13:36:13.408500+00:00 20134799.999275702983 20134799.999275654554 20134800.000007763505 34800.010824102777 20134800.000003758818 8699985743.638946533203 5799996253.160329818726 20099999.988451600075 60463.566833654 2024-06-02T13:36:14.427722+00:00 20134800.000777814537 20134800.000777766109 20134800.000134732574 34800.012326215030 20134800.000133916736 8699986179.763675689697 5799996476.645956993103 20099999.988451600075 60463.566845117 2024-06-02T13:36:15.418095+00:00 20134800.000907514244 20134800.000907465816 20134800.000026151538 34800.012455913537 20134799.999979373068 8699985813.240470886230 5799996286.945056915283 20099999.988451600075 60463.566857169 2024-06-02T13:36:16.459390+00:00 20134800.000884365290 20134800.000884316862 20134800.000147163868 34800.012432765652 20134800.000234276056 8699985421.040786743164 5799996101.466048240662 20099999.988451600075 60463.566868257 2024-06-02T13:36:17.417400+00:00 20134799.999272745103 20134799.999272692949 20134800.000016290694 34800.010821143274 20134799.999892093241 8699985000.421676635742 5799995876.898903846741 20099999.988451600075 60463.566879851 2024-06-02T13:36:18.419127+00:00 20134799.999384991825 20134799.999384943396 20134800.000127200037 34800.010933390535 20134800.000121641904 8699985416.834600448608 5799996094.669920921326 20099999.988451600075 60463.566891222 2024-06-02T13:36:19.401578+00:00 20134800.000885885209 20134800.000885833055 20134800.000097088516 34800.012434283351 20134800.000117246062 8699985769.962005615234 5799996271.050476074219 20099999.988451600075 60463.566902763 2024-06-02T13:36:20.398715+00:00 20134799.997711513191 20134799.997711464763 20134800.000092729926 34800.009259911974 20134800.000151682645 8699985386.498788833618 5799996080.753685951233 20099999.988451600075 60463.566914307 2024-06-02T13:36:21.396157+00:00 20134800.002955127507 20134800.002955079079 20134800.000130325556 34800.014503526698 20134800.000163212419 8699986571.498893737793 5799996673.734236717224 20099999.988451600075 60463.566925909 2024-06-02T13:36:22.398515+00:00 20134800.000188216567 20134800.000188168138 20134800.000028111041 34800.011736616652 20134799.999934408814 8699985137.152322769165 5799995947.027380943298 20099999.988451600075 60463.566937840 2024-06-02T13:36:23.429337+00:00 20134799.997213333845 20134799.997213281691 20134799.999983932823 34800.008761732184 20134799.999986793846 8699985062.758377075195 5799995912.013196945190 20099999.988451600075 60463.566949178 2024-06-02T13:36:24.408974+00:00 20134800.003450062126 20134800.003450013697 20134799.999965973198 34800.014998460661 20134799.999988973141 8699986418.274749755859 5799996589.862160682678 20099999.988451600075 60463.566960840 2024-06-02T13:36:25.416584+00:00 20134799.999335017055 20134799.999334968626 20134800.000019993633 34800.010883416697 20134800.000052694231 8699984712.425281524658 5799995739.592448234558 20099999.988451600075 60463.566972217 2024-06-02T13:36:26.399527+00:00 20134800.000413209200 20134800.000413160771 20134799.999987699091 34800.011961610224 20134800.000052556396 8699985032.199583053589 5799995899.473915100098 20099999.988451600075 60463.566983803 2024-06-02T13:36:27.400585+00:00 20134799.999327536672 20134799.999327488244 20134800.000016711652 34800.010875937463 20134800.000091224909 8699984833.091648101807 5799995801.531080245972 20099999.988451600075 60463.566995346 2024-06-02T13:36:28.397913+00:00 20134800.000052079558 20134800.000052031130 20134799.999944169074 34800.011600480320 20134799.999972954392 8699985152.063114166260 5799995956.088950157166 20099999.988451600075 60463.567006917 2024-06-02T13:36:29.397622+00:00 20134799.999241918325 20134799.999241869897 20134799.999906897545 34800.010790318862 20134799.999888710678 8699985094.466279983521 5799995923.780272483826 20099999.988451600075 60463.567018492 2024-06-02T13:36:30.397736+00:00 20134799.998069752008 20134799.998069703579 20134799.999967329204 34800.009618151249 20134800.000070434064 8699985443.427433013916 5799996105.832607269287 20099999.988451600075 60463.567030259 2024-06-02T13:36:31.414385+00:00 20134799.999896556139 20134799.999896507710 20134799.999931965023 34800.011444957316 20134799.999906651676 8699986361.374217987061 5799996557.981777191162 20099999.988451600075 60463.567041770 2024-06-02T13:36:32.408947+00:00 20134800.004824548960 20134800.004824500531 20134800.000164955854 34800.016372950682 20134800.000109098852 8699986452.838720321655 5799996612.149366378784 20099999.988451600075 60463.567053213 2024-06-02T13:36:33.397569+00:00 20134799.995991449803 20134799.995991401374 20134800.000060535967 34800.007539850390 20134799.999949906021 8699984111.884027481079 5799995435.038913726807 20099999.988451600075 60463.567064852 2024-06-02T13:36:34.403157+00:00 20134800.001915816218 20134800.001915767789 20134800.000088814646 34800.013464215677 20134800.000135473907 8699986152.311130523682 5799996462.984550476074 20099999.988451600075 60463.567076366 2024-06-02T13:36:35.398006+00:00 20134799.998556125909 20134799.998556077480 20134799.999979011714 34800.010104525471 20134800.000078339130 8699985209.392026901245 5799995989.144431114197 20099999.988451600075 60463.567087978 2024-06-02T13:36:36.401316+00:00 20134800.002081889659 20134800.002081841230 20134799.999973736703 34800.013630288639 20134800.000079128891 8699985899.523565292358 5799996334.243087768555 20099999.988451600075 60463.567099513 2024-06-02T13:36:37.397893+00:00 20134799.998121708632 20134799.998121656477 20134800.000032912940 34800.009670106701 20134799.999928053468 8699984858.341306686401 5799995807.357161521912 20099999.988451600075 60463.567111215 2024-06-02T13:36:38.408958+00:00 20134799.998638711870 20134799.998638663441 20134800.000024739653 34800.010187112894 20134800.000026017427 8699985840.451358795166 5799996302.493947029114 20099999.988451600075 60463.567122647 2024-06-02T13:36:39.396681+00:00 20134800.002321247011 20134800.002321198583 20134799.999967988580 34800.013869647613 20134799.999949242920 8699986504.813749313354 5799996631.476129531860 20099999.988451600075 60463.567134218 2024-06-02T13:36:40.396484+00:00 20134799.999409843236 20134799.999409794807 20134800.000019446015 34800.010958242361 20134799.999986950308 8699985330.079761505127 5799996045.680301666260 20099999.988451600075 60463.567145802 2024-06-02T13:36:41.397306+00:00 20134800.000220566988 20134800.000220518559 20134799.999976478517 34800.011768966579 20134799.999902699143 8699985641.337415695190 5799996197.798743247986 20099999.988451600075 60463.567157375 2024-06-02T13:36:42.397168+00:00 20134799.998062431812 20134799.998062383384 20134799.999989945441 34800.009610833004 20134800.000011079013 8699985520.898653030396 5799996142.095207214355 20099999.988451600075 60463.567168942 2024-06-02T13:36:43.396587+00:00 20134800.002062480897 20134800.002062432468 20134799.999883193523 34800.013610881215 20134799.999815225601 8699986453.103641510010 5799996600.037064552307 20099999.988451600075 60463.567180523 2024-06-02T13:36:44.397202+00:00 20134799.999407067895 20134799.999407019466 20134800.000015411526 34800.010955468439 20134800.000140361488 8699985408.690650939941 5799996091.377990722656 20099999.988451600075 60463.567192107 2024-06-02T13:36:45.398084+00:00 20134799.999064311385 20134799.999064262956 20134799.999953217804 34800.010612711725 20134800.000080816448 8699985678.970054626465 5799996224.036636352539 20099999.988451600075 60463.567203656 2024-06-02T13:36:46.395919+00:00 20134800.003036897629 20134800.003036849201 20134799.999836213887 34800.014585297191 20134799.999817166477 8699986106.258562088013 5799996426.695382118225 20099999.988451600075 60463.567215225 2024-06-02T13:36:47.395433+00:00 20134799.998838577420 20134799.998838528991 20134799.999897450209 34800.010386977876 20134799.999931648374 8699984501.852382659912 5799995629.262412071228 20099999.988451600075 60463.567226958 2024-06-02T13:36:48.409145+00:00 20134799.998135782778 20134799.998135734349 20134799.999873805791 34800.009684183693 20134799.999872129411 8699985058.092849731445 5799995904.902727127075 20099999.988451600075 60463.567238584 2024-06-02T13:36:49.413654+00:00 20134800.001972377300 20134800.001972328871 20134799.999880019575 34800.013520775741 20134799.999953445047 8699985897.160974502563 5799996327.824872970581 20099999.988451600075 60463.567250062 2024-06-02T13:36:50.405339+00:00 20134799.997952349484 20134799.997952301055 20134799.999938279390 34800.009500749948 20134800.000037875026 8699984879.332263946533 5799995822.428416252136 20099999.988451600075 60463.567261553 2024-06-02T13:36:51.398206+00:00 20134800.000995211303 20134800.000995162874 20134800.000064566731 34800.012543612582 20134800.000135257840 8699985886.176179885864 5799996329.907972335815 20099999.988451600075 60463.567273171 2024-06-02T13:36:52.402001+00:00 20134800.001627638936 20134800.001627590507 20134799.999957390130 34800.013176038352 20134799.999887567014 8699985412.527704238892 5799996082.763375282288 20099999.988451600075 60463.567284865 2024-06-02T13:36:53.412352+00:00 20134799.996817670763 20134799.996817622334 20134799.999992426485 34800.008366069684 20134800.000000737607 8699984599.252120971680 5799995680.840929985046 20099999.988451600075 60463.567296451 2024-06-02T13:36:54.413413+00:00 20134800.002045232803 20134800.002045184374 20134799.999967515469 34800.013593634059 20134799.999954100698 8699986149.146808624268 5799996453.845164299011 20099999.988451600075 60463.567307849 2024-06-02T13:36:55.398146+00:00 20134800.002466272563 20134800.002466224134 20134800.000030420721 34800.014014673805 20134799.999986927956 8699985143.132360458374 5799995952.205641746521 20099999.988451600075 60463.567319527 2024-06-02T13:36:56.407102+00:00 20134799.995800923556 20134799.995800875127 20134800.000011410564 34800.007349322841 20134800.000039502978 8699983925.999773025513 5799995345.830046653748 20099999.988451600075 60463.567331176 2024-06-02T13:36:57.413642+00:00 20134800.003587637097 20134800.003587588668 20134800.000015474856 34800.015136038761 20134799.999963868409 8699986010.210725784302 5799996384.784069061279 20099999.988451600075 60463.567342665 2024-06-02T13:36:58.406228+00:00 20134799.996555808932 20134799.996555760503 20134800.000060606748 34800.008104209330 20134799.999960366637 8699984256.026697158813 5799995507.546190261841 20099999.988451600075 60463.567354315 2024-06-02T13:36:59.412850+00:00 20134800.000868923962 20134800.000868871808 20134800.000037204474 34800.012417322265 20134799.999997034669 8699985995.282461166382 5799996378.701833724976 20099999.988451600075 60463.567365865 2024-06-02T13:37:00.410735+00:00 20134799.999621842057 20134799.999621793628 20134800.000026177615 34800.011170242789 20134800.000004857779 8699985584.450326919556 5799996173.611756324768 20099999.988451600075 60463.567377640 2024-06-02T13:37:01.428125+00:00 20134800.001113820821 20134800.001113772392 20134800.000038210303 34800.012662221874 20134800.000046625733 8699985785.600601196289 5799996275.927172660828 20099999.988451600075 60463.567388888 2024-06-02T13:37:02.399924+00:00 20134800.002080976963 20134800.002080928534 20134799.999966617674 34800.013629376517 20134799.999923866242 8699985237.155769348145 5799995996.589820861816 20099999.988451600075 60463.567400438 2024-06-02T13:37:03.397879+00:00 20134799.997154477984 20134799.997154429555 20134799.999951496720 34800.008702876905 20134799.999966971576 8699984161.320016860962 5799995460.467957496643 20099999.988451600075 60463.567412000 2024-06-02T13:37:04.396767+00:00 20134800.001115828753 20134800.001115780324 20134799.999964665622 34800.012664230191 20134799.999941069633 8699985554.274106979370 5799996155.865753173828 20099999.988451600075 60463.567423583 2024-06-02T13:37:05.397612+00:00 20134799.998507838696 20134799.998507790267 20134800.000009290874 34800.010056238403 20134799.999849345535 8699985013.181314468384 5799995881.497566223145 20099999.988451600075 60463.567435150 2024-06-02T13:37:06.396966+00:00 20134800.003142200410 20134800.003142151982 20134799.999927647412 34800.014690601442 20134799.999855890870 8699985745.751190185547 5799996248.055234909058 20099999.988451600075 60463.567446728 2024-06-02T13:37:07.397272+00:00 20134799.995034005493 20134799.995033957064 20134799.999974887818 34800.006582404989 20134799.999939858913 8699984131.048666000366 5799995444.202650070190 20099999.988451600075 60463.567458310 2024-06-02T13:37:08.397969+00:00 20134800.001008030027 20134800.001007981598 20134799.999970152974 34800.012556430091 20134799.999908614904 8699986611.005611419678 5799996682.879274368286 20099999.988451600075 60463.567469866 2024-06-02T13:37:09.396474+00:00 20134800.001083120704 20134800.001083072275 20134800.000015821308 34800.012631522048 20134800.000021945685 8699986087.866058349609 5799996426.031623840332 20099999.988451600075 60463.567481592 2024-06-02T13:37:10.409562+00:00 20134800.001771047711 20134800.001770995557 20134800.000141900033 34800.013319445890 20134800.000152260065 8699985604.110055923462 5799996189.583370208740 20099999.988451600075 60463.567493024 2024-06-02T13:37:11.397297+00:00 20134799.996209133416 20134799.996209084988 20134800.000048805028 34800.007757533102 20134799.999969139695 8699984758.942428588867 5799995759.369509696960 20099999.988451600075 60463.567504590 2024-06-02T13:37:12.396582+00:00 20134800.001973558217 20134800.001973509789 20134800.000084444880 34800.013521957080 20134800.000109825283 8699986702.586650848389 5799996737.053441047668 20099999.988451600075 60463.567516175 2024-06-02T13:37:13.397541+00:00 20134800.000954028219 20134800.000953979790 20134800.000129032880 34800.012502429468 20134800.000207606703 8699985744.398452758789 5799996262.033579826355 20099999.988451600075 60463.567527761 2024-06-02T13:37:14.398549+00:00 20134800.001523442566 20134800.001523394138 20134800.000124882907 34800.013071842106 20134800.000148855150 8699985347.784542083740 5799996061.278629302979 20099999.988451600075 60463.567539325 2024-06-02T13:37:15.397685+00:00 20134799.998101595789 20134799.998101547360 20134800.000112146139 34800.009649995787 20134800.000126108527 8699984645.409839630127 5799995709.143565177917 20099999.988451600075 60463.567551068 2024-06-02T13:37:16.412329+00:00 20134799.999310996383 20134799.999310947955 20134800.000028692186 34800.010859397495 20134800.000076107681 8699985630.975248336792 5799996199.842865943909 20099999.988451600075 60463.567562568 2024-06-02T13:37:17.405868+00:00 20134799.999460801482 20134799.999460753053 20134799.999901954085 34800.011009201262 20134799.999895777553 8699985950.587604522705 5799996352.135361671448 20099999.988451600075 60463.567574235 2024-06-02T13:37:18.413921+00:00 20134800.001814406365 20134800.001814357936 20134799.999971985817 34800.013362807425 20134800.000046417117 8699986194.074560165405 5799996480.155564308167 20099999.988451600075 60463.567585785 2024-06-02T13:37:19.411806+00:00 20134799.999047350138 20134799.999047301710 20134800.000061232597 34800.010595748718 20134800.000176396221 8699985276.633480072021 5799996026.850732803345 20099999.988451600075 60463.567597372 2024-06-02T13:37:20.412896+00:00 20134799.998852234334 20134799.998852185905 20134800.000051129609 34800.010400633713 20134799.999905850738 8699985786.028038024902 5799996270.275324821472 20099999.988451600075 60463.567608907 2024-06-02T13:37:21.409574+00:00 20134800.001463338733 20134800.001463290304 20134800.000042077154 34800.013011737712 20134799.999957442284 8699986410.377120971680 5799996584.599455833435 20099999.988451600075 60463.567620437 2024-06-02T13:37:22.405741+00:00 20134800.000863190740 20134800.000863142312 20134799.999918121845 34800.012411591932 20134799.999867185950 8699985647.842386245728 5799996199.571384429932 20099999.988451600075 60463.567632047 2024-06-02T13:37:23.408905+00:00 20134799.998568095267 20134799.998568046838 20134799.999885298312 34800.010116496785 20134799.999852955341 8699985186.576572418213 5799995968.345638275146 20099999.988451600075 60463.567643648 2024-06-02T13:37:24.411223+00:00 20134800.000860612839 20134800.000860564411 20134799.999802742153 34800.012409013143 20134799.999824952334 8699985799.048166275024 5799996273.414661407471 20099999.988451600075 60463.567655195 2024-06-02T13:37:25.408797+00:00 20134799.999822802842 20134799.999822754413 20134799.999977119267 34800.011371201952 20134799.999969977885 8699985307.878837585449 5799996033.872644424438 20099999.988451600075 60463.567666812 2024-06-02T13:37:26.412598+00:00 20134800.001751571894 20134800.001751523465 20134799.999904580414 34800.013299972074 20134799.999755207449 8699985390.022899627686 5799996065.995904922485 20099999.988451600075 60463.567678213 2024-06-02T13:37:27.397591+00:00 20134799.998561035842 20134799.998560987413 20134799.999953623861 34800.010109437273 20134799.999851353467 8699984469.047115325928 5799995609.514169692993 20099999.988451600075 60463.567689768 2024-06-02T13:37:28.395955+00:00 20134799.999778863043 20134799.999778814614 20134800.000071633607 34800.011327263077 20134800.000040046871 8699985197.435899734497 5799995981.570833206177 20099999.988451600075 60463.567701369 2024-06-02T13:37:29.398271+00:00 20134799.999726727605 20134799.999726679176 20134800.000047869980 34800.011275128352 20134800.000033680350 8699985336.502302169800 5799996050.838705062866 20099999.988451600075 60463.567713087 2024-06-02T13:37:30.410763+00:00 20134800.001060124487 20134800.001060076058 20134799.999948378652 34800.012608523662 20134799.999926403165 8699985478.747858047485 5799996117.491573333740 20099999.988451600075 60463.567724591 2024-06-02T13:37:31.404635+00:00 20134799.997373424470 20134799.997373376042 20134800.000020079315 34800.008921823501 20134800.000014942139 8699984931.976749420166 5799995847.795200347900 20099999.988451600075 60463.567736233 2024-06-02T13:37:32.410535+00:00 20134799.999528262764 20134799.999528214335 20134800.000025477260 34800.011076664305 20134800.000001691282 8699986258.443710327148 5799996510.476481437683 20099999.988451600075 60463.567747773 2024-06-02T13:37:33.407560+00:00 20134800.002217013389 20134800.002216964960 20134800.000036004931 34800.013765414442 20134800.000054068863 8699986515.483739852905 5799996641.179004669189 20099999.988451600075 60463.567759234 2024-06-02T13:37:34.397874+00:00 20134800.000976804644 20134800.000976756215 20134799.999942462891 34800.012525204555 20134799.999980650842 8699985404.522830963135 5799996082.639332771301 20099999.988451600075 60463.567770972 2024-06-02T13:37:35.411957+00:00 20134799.998555045575 20134799.998554997146 20134800.000041987747 34800.010103446140 20134800.000095780939 8699984888.279150009155 5799995829.314728736877 20099999.988451600075 60463.567782527 2024-06-02T13:37:36.410363+00:00 20134799.999247696251 20134799.999247647822 20134800.000050708652 34800.010796095077 20134800.000048015267 8699985655.434701919556 5799996210.902127265930 20099999.988451600075 60463.567794214 2024-06-02T13:37:37.420077+00:00 20134800.004398878664 20134800.004398830235 20134800.000022161752 34800.015947280153 20134800.000104282051 8699986052.359865188599 5799996411.709249496460 20099999.988451600075 60463.567805643 2024-06-02T13:37:38.407518+00:00 20134799.997647993267 20134799.997647944838 20134799.999987654388 34800.009196394014 20134800.000022061169 8699983841.290519714355 5799995302.748596191406 20099999.988451600075 60463.567817254 2024-06-02T13:37:39.410706+00:00 20134800.001876182854 20134800.001876134425 20134800.000094804913 34800.013424583594 20134800.000136632472 8699985037.227544784546 5799995905.490931510925 20099999.988451600075 60463.567828805 2024-06-02T13:37:40.408728+00:00 20134799.996568065137 20134799.996568016708 20134800.000145766884 34800.008116463570 20134800.000138077885 8699984162.557682037354 5799995468.216245651245 20099999.988451600075 60463.567840404 2024-06-02T13:37:41.410904+00:00 20134800.000142987818 20134800.000142939389 20134800.000072121620 34800.011691387685 20134800.000082287937 8699985943.050338745117 5799996356.138066291809 20099999.988451600075 60463.567851929 2024-06-02T13:37:42.406715+00:00 20134800.000127427280 20134800.000127378851 20134800.000022161752 34800.011675828770 20134799.999945398420 8699985874.757062911987 5799996316.287676811218 20099999.988451600075 60463.567863594 2024-06-02T13:37:43.414517+00:00 20134799.999222427607 20134799.999222379178 20134800.000032953918 34800.010770829009 20134800.000029984862 8699985864.655174255371 5799996314.761223793030 20099999.988451600075 60463.567875055 2024-06-02T13:37:44.404707+00:00 20134800.001537635922 20134800.001537587494 20134799.999917253852 34800.013086034342 20134799.999915178865 8699986213.985094070435 5799996484.642578125000 20099999.988451600075 60463.567886742 2024-06-02T13:37:45.414483+00:00 20134800.000976119190 20134800.000976070762 20134799.999984350055 34800.012524517835 20134799.999991882592 8699985404.441698074341 5799996083.066801071167 20099999.988451600075 60463.567898251 2024-06-02T13:37:46.408887+00:00 20134799.997364241630 20134799.997364193201 20134799.999991703779 34800.008912640078 20134799.999876923859 8699984933.274681091309 5799995842.693412780762 20099999.988451600075 60463.567909858 2024-06-02T13:37:47.411742+00:00 20134800.000593699515 20134800.000593651086 20134800.000071566552 34800.012142100364 20134800.000002596527 8699986263.648349761963 5799996513.116485595703 20099999.988451600075 60463.567921381 2024-06-02T13:37:48.407297+00:00 20134800.000923376530 20134800.000923328102 20134799.999996088445 34800.012471775110 20134800.000072184950 8699986000.855220794678 5799996384.619515419006 20099999.988451600075 60463.567932951 2024-06-02T13:37:49.406978+00:00 20134799.999448429793 20134799.999448381364 20134799.999841682613 34800.010996830941 20134799.999864354730 8699985477.245939254761 5799996114.155245780945 20099999.988451600075 60463.567944536 2024-06-02T13:37:50.407860+00:00 20134800.000300906599 20134800.000300858170 20134799.999878954142 34800.011849305505 20134799.999943595380 8699985687.301580429077 5799996222.484814643860 20099999.988451600075 60463.567956035 2024-06-02T13:37:51.401407+00:00 20134800.000393562019 20134800.000393513590 20134800.000022247434 34800.011941962468 20134800.000206366181 8699985507.491369247437 5799996143.528519630432 20099999.988451600075 60463.567967672 2024-06-02T13:37:52.406879+00:00 20134800.001141134650 20134800.001141086221 20134800.000027138740 34800.012689534051 20134800.000041883439 8699985298.583511352539 5799996032.221172332764 20099999.988451600075 60463.567979292 2024-06-02T13:37:53.410855+00:00 20134799.997237168252 20134799.997237119824 20134800.000051103532 34800.008785568367 20134799.999956697226 8699984783.050067901611 5799995770.905008316040 20099999.988451600075 60463.567990860 2024-06-02T13:37:54.410319+00:00 20134800.001091297716 20134800.001091249287 20134800.000147055835 34800.012639697139 20134800.000204112381 8699986195.454597473145 5799996487.416297912598 20099999.988451600075 60463.568002440 2024-06-02T13:37:55.410822+00:00 20134799.999870765954 20134799.999870717525 20134800.000045824796 34800.011419167553 20134799.999964240938 8699985722.391384124756 5799996240.889958381653 20099999.988451600075 60463.568014032 2024-06-02T13:37:56.412384+00:00 20134800.001706548035 20134800.001706499606 20134799.999955695122 34800.013254947502 20134800.000007554889 8699985790.789152145386 5799996276.893648147583 20099999.988451600075 60463.568025581 2024-06-02T13:37:57.410207+00:00 20134799.998460453004 20134799.998460404575 20134799.999910034239 34800.010008852048 20134800.000009771436 8699984876.870771408081 5799995820.026746749878 20099999.988451600075 60463.568037000 2024-06-02T13:37:58.396819+00:00 20134800.001176882535 20134800.001176834106 20134799.999831598252 34800.012725281362 20134799.999790530652 8699985593.902952194214 5799996169.407815933228 20099999.988451600075 60463.568048638 2024-06-02T13:37:59.402317+00:00 20134799.998981781304 20134799.998981729150 20134800.000009544194 34800.010530179716 20134800.000133294612 8699984952.306890487671 5799995862.891662597656 20099999.988451600075 60463.568060223 2024-06-02T13:38:00.403245+00:00 20134799.999383620918 20134799.999383572489 20134799.999897330999 34800.010932022276 20134799.999852687120 8699985459.306659698486 5799996104.699467658997 20099999.988451600075 60463.568071986 2024-06-02T13:38:01.419535+00:00 20134799.999550413340 20134799.999550364912 20134799.999962016940 34800.011098812291 20134799.999995093793 8699985719.429979324341 5799996240.694696426392 20099999.988451600075 60463.568083346 2024-06-02T13:38:02.401100+00:00 20134800.000836115330 20134800.000836066902 20134799.999924540520 34800.012384516987 20134799.999919369817 8699985914.105594635010 5799996334.877400398254 20099999.988451600075 60463.568094872 2024-06-02T13:38:03.396968+00:00 20134799.998567983508 20134799.998567935079 20134799.999804366380 34800.010116383601 20134799.999710027128 8699985443.978425979614 5799996091.091233253479 20099999.988451600075 60463.568106540 2024-06-02T13:38:04.405045+00:00 20134800.000433839858 20134800.000433791429 20134799.999880570918 34800.011982238284 20134799.999881312251 8699986060.839239120483 5799996406.658493041992 20099999.988451600075 60463.568118019 2024-06-02T13:38:05.396840+00:00 20134799.997461605817 20134799.997461557388 20134800.000036794692 34800.009010006201 20134800.000058408827 8699985831.402994155884 5799996299.319442749023 20099999.988451600075 60463.568129592 2024-06-02T13:38:06.396706+00:00 20134800.002117954195 20134800.002117905766 20134800.000047400594 34800.013666354171 20134800.000061165541 8699987116.375579833984 5799996941.920612335205 20099999.988451600075 60463.568141178 2024-06-02T13:38:07.397807+00:00 20134800.001634377986 20134800.001634329557 20134800.000022362918 34800.013182778581 20134800.000082705170 8699986099.291778564453 5799996434.276143074036 20099999.988451600075 60463.568152749 2024-06-02T13:38:08.397477+00:00 20134799.998631332070 20134799.998631283641 20134799.999951370060 34800.010179732781 20134800.000180348754 8699985268.525859832764 5799996022.961702346802 20099999.988451600075 60463.568164321 2024-06-02T13:38:09.397355+00:00 20134799.999033212662 20134799.999033164233 20134799.999951981008 34800.010581614151 20134799.999996010214 8699985889.591144561768 5799996325.813530921936 20099999.988451600075 60463.568175879 2024-06-02T13:38:10.395970+00:00 20134800.000560782850 20134800.000560734421 20134800.000003922731 34800.012109183641 20134800.000006649643 8699986396.127754211426 5799996579.525171279907 20099999.988451600075 60463.568187586 2024-06-02T13:38:11.407383+00:00 20134800.001503013074 20134800.001502960920 20134799.999961283058 34800.013051411166 20134799.999927621335 8699986094.837230682373 5799996425.587021827698 20099999.988451600075 60463.568199031 2024-06-02T13:38:12.396258+00:00 20134799.997495375574 20134799.997495327145 20134800.000081703067 34800.009043775273 20134800.000083792955 8699985362.962615966797 5799996066.156955718994 20099999.988451600075 60463.568210716 2024-06-02T13:38:13.405903+00:00 20134800.003302101046 20134800.003302052617 20134800.000017203391 34800.014850499960 20134799.999945152551 8699986626.119230270386 5799996691.958554267883 20099999.988451600075 60463.568222217 2024-06-02T13:38:14.399577+00:00 20134799.998323198408 20134799.998323149979 20134800.000153895468 34800.009871599243 20134800.000172317028 8699985031.751871109009 5799995904.240048408508 20099999.988451600075 60463.568233774 2024-06-02T13:38:15.398043+00:00 20134800.001170478761 20134800.001170430332 20134800.000146724284 34800.012718878475 20134800.000181898475 8699985952.641269683838 5799996365.083929061890 20099999.988451600075 60463.568245322 2024-06-02T13:38:16.395799+00:00 20134799.999897364527 20134799.999897316098 20134800.000139560550 34800.011445764729 20134800.000290531665 8699985431.816534042358 5799996109.198044776917 20099999.988451600075 60463.568257023 2024-06-02T13:38:17.406754+00:00 20134800.001104783267 20134800.001104734838 20134800.000100366771 34800.012653184611 20134800.000110521913 8699985522.459304809570 5799996147.018974304199 20099999.988451600075 60463.568268485 2024-06-02T13:38:18.397102+00:00 20134799.998112414032 20134799.998112365603 20134800.000062633306 34800.009660813390 20134800.000020947307 8699985040.559389114380 5799995902.336654663086 20099999.988451600075 60463.568280136 2024-06-02T13:38:19.403747+00:00 20134800.002015635371 20134800.002015586942 20134800.000105913728 34800.013564035798 20134800.000255670398 8699986020.393989562988 5799996402.034147262573 20099999.988451600075 60463.568291644 2024-06-02T13:38:20.398060+00:00 20134799.998064141721 20134799.998064093292 20134799.999920360744 34800.009612540140 20134799.999882206321 8699985008.548725128174 5799995880.550434112549 20099999.988451600075 60463.568303210 2024-06-02T13:38:21.397340+00:00 20134800.001714572310 20134800.001714523882 20134799.999986719340 34800.013262973334 20134800.000016622245 8699985961.412368774414 5799996362.582897186279 20099999.988451600075 60463.568314797 2024-06-02T13:38:22.398439+00:00 20134799.999455153942 20134799.999455105513 20134799.999920971692 34800.011003552834 20134799.999912843108 8699985082.026586532593 5799995918.565991401672 20099999.988451600075 60463.568326360 2024-06-02T13:38:23.397497+00:00 20134799.999317403883 20134799.999317355454 20134799.999916393310 34800.010865804950 20134799.999929416925 8699985305.697385787964 5799996031.091955184937 20099999.988451600075 60463.568337927 2024-06-02T13:38:24.396842+00:00 20134800.000020764768 20134800.000020716339 20134799.999922882766 34800.011569164824 20134799.999932713807 8699985609.804508209229 5799996183.282892227173 20099999.988451600075 60463.568349479 2024-06-02T13:38:25.395001+00:00 20134799.997566636652 20134799.997566588223 20134799.999811626971 34800.009115037734 20134799.999793600291 8699985545.035055160522 5799996145.101635932922 20099999.988451600075 60463.568361076 2024-06-02T13:38:26.396924+00:00 20134800.002999674529 20134800.002999626100 20134799.999967232347 34800.014548075909 20134800.000045146793 8699986679.844516754150 5799996722.987504959106 20099999.988451600075 60463.568372649 2024-06-02T13:38:27.396902+00:00 20134799.999508157372 20134799.999508108944 20134799.999915409833 34800.011056558811 20134799.999936409295 8699985173.893486022949 5799995965.481306076050 20099999.988451600075 60463.568384205 2024-06-02T13:38:28.395300+00:00 20134799.998881299049 20134799.998881250620 20134799.999932594597 34800.010429698028 20134799.999958354980 8699985367.116970062256 5799996063.007319450378 20099999.988451600075 60463.568395814 2024-06-02T13:38:29.398372+00:00 20134800.000610474497 20134800.000610426068 20134799.999940462410 34800.012158876198 20134799.999888963997 8699985896.546476364136 5799996324.830797195435 20099999.988451600075 60463.568407384 2024-06-02T13:38:30.397983+00:00 20134799.999381419271 20134799.999381370842 20134800.000117715448 34800.010929818396 20134800.000142671168 8699985603.261201858521 5799996188.759297370911 20099999.988451600075 60463.568419020 2024-06-02T13:38:31.403291+00:00 20134800.001876678318 20134800.001876629889 20134800.000048752874 34800.013425078534 20134799.999988749623 8699985972.269777297974 5799996366.850301742554 20099999.988451600075 60463.568430533 2024-06-02T13:38:32.398031+00:00 20134799.999683734030 20134799.999683685601 20134800.000051919371 34800.011232135621 20134800.000039819628 8699985047.513061523438 5799995906.599740028381 20099999.988451600075 60463.568442080 2024-06-02T13:38:33.395713+00:00 20134800.000136721879 20134800.000136673450 20134799.999972477555 34800.011685122503 20134799.999986618757 8699985218.253356933594 5799995989.753326416016 20099999.988451600075 60463.568453671 2024-06-02T13:38:34.397218+00:00 20134800.000019211322 20134800.000019162893 20134800.000010959804 34800.011567611888 20134800.000111483037 8699985138.173419952393 5799995954.915984153748 20099999.988451600075 60463.568465242 2024-06-02T13:38:35.396889+00:00 20134799.999499008060 20134799.999498959631 20134800.000032220036 34800.011047406872 20134800.000173099339 8699985145.989019393921 5799995961.391208648682 20099999.988451600075 60463.568476989 2024-06-02T13:38:36.411879+00:00 20134800.000308886170 20134800.000308837742 20134800.000041626394 34800.011857286532 20134800.000168044120 8699985400.937709808350 5799996088.654912948608 20099999.988451600075 60463.568488416 2024-06-02T13:38:37.399142+00:00 20134800.000434335321 20134800.000434286892 20134799.999987062067 34800.011982735945 20134799.999981015921 8699985260.438007354736 5799996010.612084388733 20099999.988451600075 60463.568499966 2024-06-02T13:38:38.397075+00:00 20134799.999216698110 20134799.999216649681 20134800.000123374164 34800.010765096529 20134800.000107113272 8699985058.690425872803 5799995914.992476463318 20099999.988451600075 60463.568511613 2024-06-02T13:38:39.403391+00:00 20134800.001701481640 20134800.001701433212 20134800.000155042857 34800.013249881376 20134800.000044774264 8699985541.727678298950 5799996153.913634300232 20099999.988451600075 60463.568523114 2024-06-02T13:38:40.397043+00:00 20134799.998936850578 20134799.998936802149 20134800.000030037016 34800.010485251558 20134799.999943993986 8699984738.206283569336 5799995747.953606605530 20099999.988451600075 60463.568534707 2024-06-02T13:38:41.398698+00:00 20134799.998401064426 20134799.998401015997 20134800.000087518245 34800.009949465442 20134799.999982893467 8699985274.482967376709 5799996017.712769508362 20099999.988451600075 60463.568546257 2024-06-02T13:38:42.396617+00:00 20134800.002663627267 20134800.002663578838 20134800.000050451607 34800.014212026406 20134799.999917376786 8699986137.781738281250 5799996446.632331848145 20099999.988451600075 60463.568557821 2024-06-02T13:38:43.395740+00:00 20134799.997152049094 20134799.997152000666 20134800.000013612211 34800.008700448496 20134799.999959450215 8699984817.364015579224 5799995788.176563262939 20099999.988451600075 60463.568569568 2024-06-02T13:38:44.410623+00:00 20134800.001195367426 20134800.001195318997 20134800.000101137906 34800.012743767475 20134800.000155504793 8699986252.207767486572 5799996513.767467498779 20099999.988451600075 60463.568581155 2024-06-02T13:38:45.411782+00:00 20134799.999279800802 20134799.999279752374 20134800.000007383525 34800.010828200524 20134799.999896310270 8699985694.638912200928 5799996224.183274269104 20099999.988451600075 60463.568592671 2024-06-02T13:38:46.406819+00:00 20134800.001802571118 20134800.001802522689 20134799.999923497438 34800.013350971785 20134799.999954462051 8699986057.907726287842 5799996408.240626335144 20099999.988451600075 60463.568604236 2024-06-02T13:38:47.406028+00:00 20134799.999827507883 20134799.999827459455 20134799.999843545258 34800.011375907612 20134799.999889589846 8699985063.731073379517 5799995908.449361801147 20099999.988451600075 60463.568615858 2024-06-02T13:38:48.410184+00:00 20134799.998306196183 20134799.998306147754 20134799.999829310924 34800.009854597185 20134799.999731265008 8699985082.908226013184 5799995911.441050529480 20099999.988451600075 60463.568627461 2024-06-02T13:38:49.412650+00:00 20134800.001917924732 20134800.001917876303 20134799.999891676009 34800.013466325792 20134799.999935239553 8699985849.605659484863 5799996303.288693428040 20099999.988451600075 60463.568639054 2024-06-02T13:38:50.414259+00:00 20134800.000581257045 20134800.000581208616 20134799.999812517315 34800.012129656403 20134799.999659791589 8699984821.510612487793 5799995777.764169692993 20099999.988451600075 60463.568650977 2024-06-02T13:38:51.444431+00:00 20134799.996435333043 20134799.996435280889 20134799.999911937863 34800.007983731397 20134799.999934297055 8699984473.554191589355 5799995615.223700523376 20099999.988451600075 60463.568662134 2024-06-02T13:38:52.408355+00:00 20134800.002452500165 20134800.002452451736 20134799.999983295798 34800.014000901618 20134799.999997381121 8699986201.532630920410 5799996481.841430664062 20099999.988451600075 60463.568673727 2024-06-02T13:38:53.410036+00:00 20134799.999602790922 20134799.999602742493 20134800.000151623040 34800.011151192382 20134800.000030487776 8699985018.838624954224 5799995891.873834609985 20099999.988451600075 60463.568685314 2024-06-02T13:38:54.411094+00:00 20134799.998963411897 20134799.998963363469 20134800.000173468143 34800.010511813496 20134800.000217672437 8699985323.697694778442 5799996052.102790832520 20099999.988451600075 60463.568696903 2024-06-02T13:38:55.412442+00:00 20134800.001460686326 20134800.001460634172 20134800.000053979456 34800.013009084469 20134800.000117562711 8699985880.371294021606 5799996326.268269538879 20099999.988451600075 60463.568708492 2024-06-02T13:38:56.413730+00:00 20134799.999389391392 20134799.999389342964 20134800.000188127160 34800.010937790066 20134800.000270325691 8699985205.510728836060 5799995995.203163146973 20099999.988451600075 60463.568720011 2024-06-02T13:38:57.408928+00:00 20134800.000117864460 20134800.000117816031 20134799.999993499368 34800.011666265986 20134800.000009134412 8699985587.269844055176 5799996175.199688911438 20099999.988451600075 60463.568731621 2024-06-02T13:38:58.412052+00:00 20134799.998927511275 20134799.998927462846 20134799.999860890210 34800.010475912852 20134799.999857857823 8699985454.103570938110 5799996102.313341140747 20099999.988451600075 60463.568743153 2024-06-02T13:38:59.408430+00:00 20134800.003041420132 20134800.003041371703 20134799.999948922545 34800.014589821549 20134800.000005826354 8699985971.495862960815 5799996367.174917221069 20099999.988451600075 60463.568754603 2024-06-02T13:39:00.397708+00:00 20134799.997685179114 20134799.997685130686 20134799.999781794846 34800.009233578123 20134799.999731235206 8699984363.069015502930 5799995551.520204544067 20099999.988451600075 60463.568766186 2024-06-02T13:39:01.398504+00:00 20134800.001286663115 20134800.001286614686 20134799.999893836677 34800.012835064736 20134799.999853897840 8699985432.914091110229 5799996091.553690910339 20099999.988451600075 60463.568777781 2024-06-02T13:39:02.400324+00:00 20134799.997198868543 20134799.997198820114 20134799.999975934625 34800.008747268315 20134799.999895270914 8699984773.389163970947 5799995763.515044212341 20099999.988451600075 60463.568789314 2024-06-02T13:39:03.396711+00:00 20134800.000793524086 20134800.000793475658 20134800.000064190477 34800.012341923895 20134800.000086955726 8699986172.018188476562 5799996470.816414833069 20099999.988451600075 60463.568800899 2024-06-02T13:39:04.397669+00:00 20134799.999253697693 20134799.999253649265 20134799.999984301627 34800.010802097313 20134799.999971296638 8699985812.473781585693 5799996286.225111961365 20099999.988451600075 60463.568812608 2024-06-02T13:39:05.409336+00:00 20134800.000773947686 20134800.000773895532 20134799.999964896590 34800.012322346040 20134800.000048298389 8699986149.844264984131 5799996458.118688583374 20099999.988451600075 60463.568824045 2024-06-02T13:39:06.397525+00:00 20134800.001145962626 20134800.001145914197 20134800.000151623040 34800.012694361401 20134800.000171002001 8699985775.439100265503 5799996276.028818130493 20099999.988451600075 60463.568835677 2024-06-02T13:39:07.402465+00:00 20134799.998527038842 20134799.998526990414 20134800.000000048429 34800.010075438469 20134799.999982308596 8699985282.839019775391 5799996021.866595268250 20099999.988451600075 60463.568847186 2024-06-02T13:39:08.396876+00:00 20134799.999288756400 20134799.999288707972 20134799.999948251992 34800.010837158130 20134799.999886099249 8699985981.555938720703 5799996367.216300010681 20099999.988451600075 60463.568858772 2024-06-02T13:39:09.397880+00:00 20134800.000281184912 20134800.000281136483 20134799.999968849123 34800.011829583767 20134799.999908342957 8699986328.652420043945 5799996541.691286087036 20099999.988451600075 60463.568870439 2024-06-02T13:39:10.405943+00:00 20134800.000547487289 20134800.000547435135 20134799.999914899468 34800.012095885635 20134799.999894499779 8699986142.353425979614 5799996447.965081214905 20099999.988451600075 60463.568881919 2024-06-02T13:39:11.397764+00:00 20134800.001047529280 20134800.001047480851 20134799.999950550497 34800.012595930566 20134799.999987773597 8699985860.094390869141 5799996310.721940994263 20099999.988451600075 60463.568893489 2024-06-02T13:39:12.397470+00:00 20134800.001022260636 20134800.001022212207 20134800.000087860972 34800.012570660569 20134800.000236973166 8699985314.115573883057 5799996048.115850448608 20099999.988451600075 60463.568905056 2024-06-02T13:39:13.396802+00:00 20134800.000705186278 20134800.000705137849 20134800.000030003488 34800.012253586057 20134800.000131238252 8699984865.703517913818 5799995819.504258155823 20099999.988451600075 60463.568916646 2024-06-02T13:39:14.398236+00:00 20134799.997309289873 20134799.997309241444 20134800.000039637089 34800.008857691450 20134800.000124849379 8699984497.629154205322 5799995635.200867652893 20099999.988451600075 60463.568928218 2024-06-02T13:39:15.397983+00:00 20134799.999563939869 20134799.999563891441 20134800.000004034489 34800.011112339424 20134800.000022225082 8699985872.180770874023 5799996318.200583457947 20099999.988451600075 60463.568939797 2024-06-02T13:39:16.398427+00:00 20134800.000096913427 20134800.000096864998 20134800.000040173531 34800.011645314153 20134799.999996349216 8699986083.457338333130 5799996422.760699272156 20099999.988451600075 60463.568951373 2024-06-02T13:39:17.398601+00:00 20134800.001841198653 20134800.001841146499 20134800.000134170055 34800.013389597014 20134800.000063497573 8699986094.095273971558 5799996430.877588272095 20099999.988451600075 60463.568962924 2024-06-02T13:39:18.396602+00:00 20134799.999027069658 20134799.999027021229 20134800.000088945031 34800.010575470056 20134799.999934352934 8699985228.055952072144 5799995992.476835250854 20099999.988451600075 60463.568974506 2024-06-02T13:39:19.397284+00:00 20134800.001506429166 20134800.001506377012 20134800.000049863011 34800.013054827432 20134800.000040732324 8699985763.423009872437 5799996264.592850685120 20099999.988451600075 60463.568986076 2024-06-02T13:39:20.397000+00:00 20134800.000112369657 20134800.000112317502 20134800.000039257109 34800.011660768039 20134799.999989971519 8699985009.845502853394 5799995885.689118385315 20099999.988451600075 60463.568997665 2024-06-02T13:39:21.398255+00:00 20134799.999503176659 20134799.999503128231 20134800.000070251524 34800.011051576214 20134800.000179398805 8699985009.523609161377 5799995893.421066284180 20099999.988451600075 60463.569009234 2024-06-02T13:39:22.397817+00:00 20134799.998288728297 20134799.998288676143 20134800.000041540712 34800.009837126563 20134800.000042971224 8699985253.748727798462 5799996009.849034309387 20099999.988451600075 60463.569020794 2024-06-02T13:39:23.396595+00:00 20134800.001092720777 20134800.001092672348 20134800.000028666109 34800.012641121895 20134799.999972209334 8699986128.288871765137 5799996444.170636177063 20099999.988451600075 60463.569032376 2024-06-02T13:39:24.397254+00:00 20134800.001528967172 20134800.001528918743 20134800.000087827444 34800.013077366748 20134800.000050958246 8699985641.225040435791 5799996203.919934272766 20099999.988451600075 60463.569043946 2024-06-02T13:39:25.396973+00:00 20134799.997079569846 20134799.997079521418 20134800.000030361116 34800.008627968702 20134800.000063210726 8699984885.603759765625 5799995826.619940757751 20099999.988451600075 60463.569055526 2024-06-02T13:39:26.397417+00:00 20134800.001662723720 20134800.001662675291 20134799.999972011894 34800.013211123769 20134800.000073473901 8699986361.543548583984 5799996565.017458915710 20099999.988451600075 60463.569067096 2024-06-02T13:39:27.397101+00:00 20134800.002285294235 20134800.002285245806 20134800.000002983958 34800.013833695055 20134800.000034097582 8699985489.415739059448 5799996127.312778472900 20099999.988451600075 60463.569078696 2024-06-02T13:39:28.399333+00:00 20134799.996497981250 20134799.996497932822 20134799.999998673797 34800.008046380281 20134799.999894972891 8699984361.137344360352 5799995557.376670837402 20099999.988451600075 60463.569090243 2024-06-02T13:39:29.397016+00:00 20134800.000377185643 20134800.000377137214 20134799.999998278916 34800.011925585131 20134799.999911911786 8699986134.661474227905 5799996444.844637870789 20099999.988451600075 60463.569101816 2024-06-02T13:39:30.396868+00:00 20134800.000421661884 20134800.000421609730 20134799.999990720302 34800.011970060223 20134800.000124581158 8699985930.773506164551 5799996351.761899948120 20099999.988451600075 60463.569113442 2024-06-02T13:39:31.401370+00:00 20134800.002183031291 20134800.002182982862 20134799.999852959067 34800.013731430969 20134799.999801110476 8699985678.088024139404 5799996211.941111564636 20099999.988451600075 60463.569124965 2024-06-02T13:39:32.396931+00:00 20134799.995908156037 20134799.995908107609 20134799.999900255352 34800.007456555693 20134799.999871071428 8699984521.942340850830 5799995636.783367156982 20099999.988451600075 60463.569136556 2024-06-02T13:39:33.398415+00:00 20134800.001235473901 20134800.001235425472 20134800.000025290996 34800.012783875580 20134800.000056419522 8699986549.105524063110 5799996658.087765693665 20099999.988451600075 60463.569148127 2024-06-02T13:39:34.398138+00:00 20134800.000904135406 20134800.000904086977 20134799.999923400581 34800.012452536568 20134799.999930538237 8699985933.015548706055 5799996344.797654151917 20099999.988451600075 60463.569159674 2024-06-02T13:39:35.395841+00:00 20134800.000087492168 20134800.000087443739 20134800.000031411648 34800.011635891948 20134800.000034429133 8699985437.147951126099 5799996101.192773818970 20099999.988451600075 60463.569171267 2024-06-02T13:39:36.397436+00:00 20134799.998718321323 20134799.998718272895 20134800.000051092356 34800.010266723097 20134799.999954391271 8699985442.159114837646 5799996100.363382339478 20099999.988451600075 60463.569182927 2024-06-02T13:39:37.404867+00:00 20134800.004432518035 20134800.004432469606 20134800.000110466033 34800.015980916447 20134800.000248041004 8699986114.039777755737 5799996448.539190292358 20099999.988451600075 60463.569194416 2024-06-02T13:39:38.397548+00:00 20134799.996713966131 20134799.996713917702 20134800.000050518662 34800.008262365351 20134800.000186763704 8699983954.083366394043 5799995366.007711410522 20099999.988451600075 60463.569205998 2024-06-02T13:39:39.398189+00:00 20134800.000362392515 20134800.000362344086 20134800.000032726675 34800.011910791000 20134800.000116009265 8699985590.853271484375 5799996181.444598197937 20099999.988451600075 60463.569217603 2024-06-02T13:39:40.400865+00:00 20134800.000546265393 20134800.000546216965 20134800.000080283731 34800.012094667072 20134800.000150151551 8699985454.689424514771 5799996114.785205841064 20099999.988451600075 60463.569229154 2024-06-02T13:39:41.398876+00:00 20134800.000758957118 20134800.000758908689 20134799.999957475811 34800.012307357501 20134799.999854765832 8699985175.380659103394 5799995962.823147773743 20099999.988451600075 60463.569240702 2024-06-02T13:39:42.396637+00:00 20134800.000303909183 20134800.000303860754 20134800.000004999340 34800.011852309144 20134799.999962955713 8699984812.434232711792 5799995785.857788085938 20099999.988451600075 60463.569252297 2024-06-02T13:39:43.398466+00:00 20134799.996700078249 20134799.996700029820 20134799.999894168228 34800.008248478662 20134799.999804358929 8699984615.632753372192 5799995680.848902702332 20099999.988451600075 60463.569263851 2024-06-02T13:39:44.396732+00:00 20134800.001016791910 20134800.001016743481 20134799.999963078648 34800.012565190693 20134800.000012878329 8699986246.439506530762 5799996504.940580368042 20099999.988451600075 60463.569275431 2024-06-02T13:39:45.397286+00:00 20134799.999862078577 20134799.999862030149 20134799.999937150627 34800.011410478903 20134799.999949917197 8699985690.431596755981 5799996224.313197135925 20099999.988451600075 60463.569287149 2024-06-02T13:39:46.409646+00:00 20134800.000354118645 20134800.000354070216 20134799.999955344945 34800.011902519916 20134799.999918527901 8699985746.280370712280 5799996250.929711341858 20099999.988451600075 60463.569298577 2024-06-02T13:39:47.397058+00:00 20134800.001534711570 20134800.001534663141 20134800.000063147396 34800.013083110032 20134800.000046797097 8699985565.142547607422 5799996165.705371856689 20099999.988451600075 60463.569310180 2024-06-02T13:39:48.399570+00:00 20134799.997548311949 20134799.997548263520 20134800.000044930726 34800.009096713700 20134799.999971546233 8699984827.431764602661 5799995793.714522361755 20099999.988451600075 60463.569321713 2024-06-02T13:39:49.396007+00:00 20134800.001469559968 20134800.001469511539 20134799.999957319349 34800.013017960009 20134799.999842751771 8699986054.556533813477 5799996401.910400390625 20099999.988451600075 60463.569333303 2024-06-02T13:39:50.397360+00:00 20134799.999961189926 20134799.999961141497 20134800.000027958304 34800.011509590113 20134799.999974980950 8699985331.992019653320 5799996046.137735366821 20099999.988451600075 60463.569344930 2024-06-02T13:39:51.401969+00:00 20134800.000992547721 20134800.000992499292 20134800.000053618103 34800.012540947639 20134800.000073980540 8699985348.821514129639 5799996058.677423477173 20099999.988451600075 60463.569356462 2024-06-02T13:39:52.398274+00:00 20134799.998118821532 20134799.998118773103 20134799.999956991524 34800.009667222592 20134799.999894112349 8699984879.489641189575 5799995816.516948699951 20099999.988451600075 60463.569368163 2024-06-02T13:39:53.409264+00:00 20134800.000354077667 20134800.000354029238 20134799.999995272607 34800.011902477345 20134800.000043116510 8699985790.114746093750 5799996278.038009643555 20099999.988451600075 60463.569379734 2024-06-02T13:39:54.409008+00:00 20134800.000773184001 20134800.000773135573 20134800.000000834465 34800.012321585738 20134799.999972671270 8699985604.407880783081 5799996182.249371528625 20099999.988451600075 60463.569391346 2024-06-02T13:39:55.412257+00:00 20134800.001037891954 20134800.001037843525 20134799.999953076243 34800.012586293662 20134799.999862167984 8699985239.283376693726 5799995995.082762718201 20099999.988451600075 60463.569402900 2024-06-02T13:39:56.410539+00:00 20134799.998700033873 20134799.998699985445 20134799.999843019992 34800.010248432875 20134799.999784562737 8699984639.706134796143 5799995692.060624122620 20099999.988451600075 60463.569414465 2024-06-02T13:39:57.409783+00:00 20134799.998914081603 20134799.998914033175 20134799.999866422266 34800.010462482554 20134799.999867092818 8699985238.862573623657 5799995995.077535629272 20099999.988451600075 60463.569426060 2024-06-02T13:39:58.411583+00:00 20134800.001510012895 20134800.001509960741 20134799.999912224710 34800.013058411132 20134799.999928165227 8699985697.669795989990 5799996227.025832176208 20099999.988451600075 60463.569437579 2024-06-02T13:39:59.406837+00:00 20134800.000267602503 20134800.000267554075 20134800.000009115785 34800.011816002654 20134800.000026095659 8699984940.008041381836 5799995852.275427818298 20099999.988451600075 60463.569449254 2024-06-02T13:40:00.415550+00:00 20134799.999595548958 20134799.999595500529 20134800.000022701919 34800.011143948264 20134799.999994598329 8699984804.534696578979 5799995783.226418495178 20099999.988451600075 60463.569460641 2024-06-02T13:40:01.399378+00:00 20134799.998012114316 20134799.998012065887 20134800.000096909702 34800.009560514387 20134800.000190615654 8699985055.823093414307 5799995917.038090705872 20099999.988451600075 60463.569472262 2024-06-02T13:40:02.403404+00:00 20134800.001294594258 20134800.001294542104 20134800.000075299293 34800.012842992590 20134800.000143423676 8699986068.766576766968 5799996421.543477058411 20099999.988451600075 60463.569483856 2024-06-02T13:40:03.405120+00:00 20134800.002776559442 20134800.002776511014 20134800.000121492893 34800.014324958480 20134800.000122472644 8699985488.058670043945 5799996130.316432952881 20099999.988451600075 60463.569495574 2024-06-02T13:40:04.417570+00:00 20134799.997532334179 20134799.997532285750 20134799.999960336834 34800.009080734395 20134799.999862994999 8699984122.803642272949 5799995436.877473831177 20099999.988451600075 60463.569507129 2024-06-02T13:40:05.415986+00:00 20134799.999979596585 20134799.999979548156 20134799.999894242734 34800.011527997260 20134799.999855879694 8699985312.484506607056 5799996031.421351432800 20099999.988451600075 60463.569518643 2024-06-02T13:40:06.410798+00:00 20134799.999704413116 20134799.999704364687 20134799.999990537763 34800.011252812204 20134799.999971587211 8699985289.390424728394 5799996024.695528030396 20099999.988451600075 60463.569530074 2024-06-02T13:40:07.398413+00:00 20134800.001310724765 20134800.001310676336 20134799.999952595681 34800.012859123919 20134799.999898675829 8699985432.927854537964 5799996093.426277160645 20099999.988451600075 60463.569541777 2024-06-02T13:40:08.409535+00:00 20134799.998274244368 20134799.998274195939 20134799.999925557524 34800.009822643238 20134799.999905575067 8699984743.365764617920 5799995748.932576179504 20099999.988451600075 60463.569553304 2024-06-02T13:40:09.405458+00:00 20134800.001002755016 20134800.001002706587 20134800.000023867935 34800.012551154417 20134800.000118058175 8699985593.128704071045 5799996182.667627334595 20099999.988451600075 60463.569564987 2024-06-02T13:40:10.414845+00:00 20134800.000032644719 20134800.000032596290 20134799.999888613820 34800.011581043429 20134799.999897710979 8699985062.928642272949 5799995908.386441230774 20099999.988451600075 60463.569576619 2024-06-02T13:40:11.419868+00:00 20134799.998861566186 20134799.998861517757 20134800.000057082623 34800.010409964721 20134799.999982841313 8699985022.678308486938 5799995891.808349609375 20099999.988451600075 60463.569588046 2024-06-02T13:40:12.407178+00:00 20134800.000442452729 20134800.000442404300 20134800.000138279051 34800.011990852276 20134800.000091463327 8699985662.417098999023 5799996216.203783035278 20099999.988451600075 60463.569599663 2024-06-02T13:40:13.410860+00:00 20134800.000201348215 20134800.000201299787 20134800.000129733235 34800.011749747573 20134800.000211507082 8699985516.665998458862 5799996148.329968452454 20099999.988451600075 60463.569611081 2024-06-02T13:40:14.397423+00:00 20134799.999908939004 20134799.999908890575 20134799.999917868525 34800.011457338958 20134799.999894399196 8699985420.869958877563 5799996087.219209671021 20099999.988451600075 60463.569622708 2024-06-02T13:40:15.401987+00:00 20134800.000498309731 20134800.000498261303 20134799.999895144254 34800.012046708216 20134799.999930161983 8699985416.083114624023 5799996086.315753936768 20099999.988451600075 60463.569634255 2024-06-02T13:40:16.399685+00:00 20134799.995358590037 20134799.995358541608 20134799.999869186431 34800.006906990726 20134799.999856449664 8699985101.183385848999 5799995925.794537544250 20099999.988451600075 60463.569645809 2024-06-02T13:40:17.397859+00:00 20134800.003808144480 20134800.003808092326 20134799.999923460186 34800.015356542572 20134800.000017452985 8699987370.621410369873 5799997067.222181320190 20099999.988451600075 60463.569657484 2024-06-02T13:40:18.406594+00:00 20134800.001442618668 20134800.001442570239 20134799.999990239739 34800.012991020172 20134800.000021953136 8699985438.231271743774 5799996101.214539527893 20099999.988451600075 60463.569668942 2024-06-02T13:40:19.396588+00:00 20134799.998572874814 20134799.998572826385 20134800.000010896474 34800.010121275831 20134800.000006094575 8699984740.257761001587 5799995751.567012786865 20099999.988451600075 60463.569680520 2024-06-02T13:40:20.396906+00:00 20134799.997822925448 20134799.997822877020 20134800.000050839037 34800.009371324064 20134800.000192213804 8699985456.142343521118 5799996117.264274597168 20099999.988451600075 60463.569692297 2024-06-02T13:40:21.414459+00:00 20134800.002076763660 20134800.002076711506 20134799.999914258718 34800.013625161977 20134799.999839048833 8699986530.024902343750 5799996639.490265846252 20099999.988451600075 60463.569703677 2024-06-02T13:40:22.397710+00:00 20134800.001183915883 20134800.001183863729 20134800.000016391277 34800.012732314004 20134800.000013999641 8699985487.817443847656 5799996125.676241874695 20099999.988451600075 60463.569715240 2024-06-02T13:40:23.396687+00:00 20134799.997960582376 20134799.997960533947 20134800.000101771206 34800.009508981588 20134800.000239476562 8699984911.495477676392 5799995846.910170555115 20099999.988451600075 60463.569726883 2024-06-02T13:40:24.402639+00:00 20134800.001265112311 20134800.001265063882 20134799.999991577119 34800.012813513349 20134800.000099599361 8699985974.659303665161 5799996372.663798332214 20099999.988451600075 60463.569738388 2024-06-02T13:40:25.396691+00:00 20134800.000123105943 20134800.000123057514 20134799.999980118126 34800.011671506640 20134800.000123720616 8699985314.926939010620 5799996043.802715301514 20099999.988451600075 60463.569749945 2024-06-02T13:40:26.395271+00:00 20134800.000703059137 20134800.000703006983 20134799.999923225492 34800.012251457396 20134799.999864574522 8699985219.818435668945 5799995985.450779914856 20099999.988451600075 60463.569761542 2024-06-02T13:40:27.397182+00:00 20134799.999233890325 20134799.999233841896 20134800.000130180269 34800.010782289231 20134800.000103645027 8699984895.294509887695 5799995833.150046348572 20099999.988451600075 60463.569773119 2024-06-02T13:40:28.397480+00:00 20134800.000192698091 20134800.000192645937 20134800.000196419656 34800.011741096445 20134800.000266708434 8699985365.105550765991 5799996074.849779129028 20099999.988451600075 60463.569784699 2024-06-02T13:40:29.397955+00:00 20134800.000658970326 20134800.000658921897 20134800.000096037984 34800.012207370077 20134800.000064384192 8699985329.588453292847 5799996048.661069869995 20099999.988451600075 60463.569796265 2024-06-02T13:40:30.397303+00:00 20134799.999585337937 20134799.999585289508 20134800.000232372433 34800.011133739674 20134800.000268835574 8699985098.536142349243 5799995941.653801918030 20099999.988451600075 60463.569807852 2024-06-02T13:40:31.398393+00:00 20134799.998609151691 20134799.998609103262 20134799.999947905540 34800.010157551158 20134799.999939210713 8699985357.149198532104 5799996057.225823402405 20099999.988451600075 60463.569819396 2024-06-02T13:40:32.395838+00:00 20134800.002019166946 20134800.002019118518 20134800.000039733946 34800.013567567221 20134800.000134103000 8699986036.474527359009 5799996405.009109497070 20099999.988451600075 60463.569831081 2024-06-02T13:40:33.405373+00:00 20134799.999404188246 20134799.999404136091 20134799.999954778701 34800.010952586614 20134799.999905154109 8699985018.859918594360 5799995886.662271499634 20099999.988451600075 60463.569842562 2024-06-02T13:40:34.397347+00:00 20134800.001025676727 20134800.001025624573 20134800.000026986003 34800.012574074935 20134800.000009641051 8699985325.772359848022 5799996044.472081184387 20099999.988451600075 60463.569854134 2024-06-02T13:40:35.397140+00:00 20134799.997725933790 20134799.997725885361 20134800.000024624169 34800.009274334639 20134800.000044599175 8699984812.832603454590 5799995789.458745002747 20099999.988451600075 60463.569865711 2024-06-02T13:40:36.397463+00:00 20134800.000340607017 20134800.000340558589 20134799.999940961599 34800.011889006637 20134799.999926265329 8699985951.916017532349 5799996354.069853782654 20099999.988451600075 60463.569877329 2024-06-02T13:40:37.401212+00:00 20134800.000637643039 20134800.000637594610 20134799.999930746853 34800.012186043154 20134799.999871183187 8699985736.593620300293 5799996244.113624572754 20099999.988451600075 60463.569888876 2024-06-02T13:40:38.398866+00:00 20134799.996542643756 20134799.996542595327 20134799.999949306250 34800.008091043928 20134799.999885082245 8699985395.331304550171 5799996074.061606407166 20099999.988451600075 60463.569900432 2024-06-02T13:40:39.397346+00:00 20134800.001963991672 20134800.001963943243 20134799.999963264912 34800.013512390440 20134799.999963149428 8699987116.029970169067 5799996937.663678169250 20099999.988451600075 60463.569912080 2024-06-02T13:40:40.403672+00:00 20134800.001450359821 20134800.001450311393 20134800.000037584454 34800.012998760751 20134800.000102713704 8699986107.343330383301 5799996439.135615348816 20099999.988451600075 60463.569923594 2024-06-02T13:40:41.398531+00:00 20134800.000940222293 20134800.000940173864 20134800.000046636909 34800.012488623630 20134799.999969806522 8699985411.591674804688 5799996085.722018241882 20099999.988451600075 60463.569935236 2024-06-02T13:40:42.404346+00:00 20134799.997803200036 20134799.997803151608 20134800.000062339008 34800.009351599714 20134799.999955814332 8699984978.700868606567 5799995868.693580627441 20099999.988451600075 60463.569946787 2024-06-02T13:40:43.402387+00:00 20134800.000207073987 20134800.000207025558 20134800.000055737793 34800.011755473060 20134799.999967008829 8699986094.602411270142 5799996427.110809326172 20099999.988451600075 60463.569958342 2024-06-02T13:40:44.400744+00:00 20134799.999462705106 20134799.999462656677 20134800.000072170049 34800.011011104354 20134800.000068694353 8699986038.552692413330 5799996403.322877883911 20099999.988451600075 60463.569970036 2024-06-02T13:40:45.411083+00:00 20134800.000665701926 20134800.000665653497 20134800.000079091638 34800.012214101152 20134800.000044483691 8699986331.745609283447 5799996548.910597801208 20099999.988451600075 60463.569981634 2024-06-02T13:40:46.413127+00:00 20134800.000695437193 20134800.000695388764 20134799.999948777258 34800.012243836114 20134799.999828305095 8699986023.780115127563 5799996385.920277595520 20099999.988451600075 60463.569993141 2024-06-02T13:40:47.407400+00:00 20134799.999941531569 20134799.999941483140 20134799.999969862401 34800.011489930861 20134799.999953787774 8699985639.120622634888 5799996198.818951606750 20099999.988451600075 60463.570004735 2024-06-02T13:40:48.409067+00:00 20134799.999529831111 20134799.999529782683 20134800.000083766878 34800.011078229814 20134800.000170201063 8699985684.506221771240 5799996230.529004096985 20099999.988451600075 60463.570016342 2024-06-02T13:40:49.411950+00:00 20134800.000427287072 20134800.000427238643 20134799.999987475574 34800.011975688547 20134799.999939918518 8699985940.141727447510 5799996348.751601219177 20099999.988451600075 60463.570027830 2024-06-02T13:40:50.404507+00:00 20134800.000033803284 20134800.000033754855 20134800.000002816319 34800.011582203086 20134800.000107027590 8699985737.568981170654 5799996254.428212165833 20099999.988451600075 60463.570039754 2024-06-02T13:40:51.434737+00:00 20134800.000485122204 20134800.000485070050 20134799.999942198396 34800.012033520441 20134799.999964885414 8699985673.576997756958 5799996216.509556770325 20099999.988451600075 60463.570051088 2024-06-02T13:40:52.414031+00:00 20134799.998756002635 20134799.998755954206 20134799.999957233667 34800.010304402189 20134799.999955587089 8699985438.166692733765 5799996098.417056083679 20099999.988451600075 60463.570062608 2024-06-02T13:40:53.409389+00:00 20134800.001667335629 20134800.001667287201 20134800.000051103532 34800.013215734187 20134800.000138495117 8699986044.316102981567 5799996409.112830162048 20099999.988451600075 60463.570074218 2024-06-02T13:40:54.412411+00:00 20134799.998404458165 20134799.998404409736 20134799.999897137284 34800.009952859778 20134799.999901439995 8699985204.683904647827 5799995979.419540405273 20099999.988451600075 60463.570085766 2024-06-02T13:40:55.410151+00:00 20134800.000818829983 20134800.000818781555 20134799.999891661108 34800.012367231022 20134799.999987900257 8699985953.662700653076 5799996357.511322021484 20099999.988451600075 60463.570097330 2024-06-02T13:40:56.409323+00:00 20134800.000527281314 20134800.000527229160 20134799.999858878553 34800.012075679464 20134799.999881520867 8699985462.507345199585 5799996107.501166343689 20099999.988451600075 60463.570108906 2024-06-02T13:40:57.409530+00:00 20134799.999429613352 20134799.999429564923 20134800.000010870397 34800.010978011785 20134800.000055961311 8699985165.083621978760 5799995966.057765960693 20099999.988451600075 60463.570120481 2024-06-02T13:40:58.409573+00:00 20134799.999828416854 20134799.999828368425 20134799.999906964600 34800.011376818191 20134799.999732065946 8699985449.525487899780 5799996094.783061981201 20099999.988451600075 60463.570132023 2024-06-02T13:40:59.406754+00:00 20134799.998503249139 20134799.998503200710 20134800.000096961856 34800.010051647623 20134800.000043787062 8699985515.153993606567 5799996140.585651397705 20099999.988451600075 60463.570143637 2024-06-02T13:41:00.410221+00:00 20134800.001661490649 20134800.001661442220 20134800.000014472753 34800.013209889607 20134799.999949529767 8699986334.420341491699 5799996546.291377067566 20099999.988451600075 60463.570155371 2024-06-02T13:41:01.424083+00:00 20134799.997527688742 20134799.997527640313 20134799.999929014593 34800.009076088827 20134799.999905202538 8699985457.196348190308 5799996105.832460403442 20099999.988451600075 60463.570166683 2024-06-02T13:41:02.401413+00:00 20134800.002996414900 20134800.002996366471 20134800.000009093434 34800.014544813865 20134800.000102087855 8699986673.410535812378 5799996722.143096923828 20099999.988451600075 60463.570178227 2024-06-02T13:41:03.398863+00:00 20134799.997419729829 20134799.997419681400 20134800.000007253140 34800.008968131289 20134800.000039990991 8699985202.783933639526 5799995984.242546081543 20099999.988451600075 60463.570189784 2024-06-02T13:41:04.397381+00:00 20134800.002071451396 20134800.002071402967 20134799.999993674457 34800.013619851394 20134800.000107407570 8699986465.059015274048 5799996618.189037322998 20099999.988451600075 60463.570201355 2024-06-02T13:41:05.397038+00:00 20134800.000722493976 20134800.000722445548 20134799.999936081469 34800.012270895582 20134799.999883037060 8699985425.093326568604 5799996088.857337951660 20099999.988451600075 60463.570212929 2024-06-02T13:41:06.397044+00:00 20134799.999552547932 20134799.999552499503 20134800.000054530799 34800.011100949043 20134800.000095490366 8699985060.177301406860 5799995915.251557350159 20099999.988451600075 60463.570224523 2024-06-02T13:41:07.398784+00:00 20134800.001939971000 20134800.001939922571 20134800.000062447041 34800.013488372264 20134800.000088747591 8699985313.735601425171 5799996041.749828338623 20099999.988451600075 60463.570236085 2024-06-02T13:41:08.397700+00:00 20134799.998391609639 20134799.998391561210 20134800.000023048371 34800.009940008385 20134799.999954093248 8699984367.874729156494 5799995563.208769798279 20099999.988451600075 60463.570247625 2024-06-02T13:41:09.394773+00:00 20134799.998253155500 20134799.998253107071 20134800.000001627952 34800.009801555141 20134800.000060852617 8699985188.603538513184 5799995978.021492958069 20099999.988451600075 60463.570259227 2024-06-02T13:41:10.397240+00:00 20134800.001370403916 20134800.001370355487 20134800.000058427453 34800.012918802531 20134800.000233776867 8699986052.783998489380 5799996417.316971778870 20099999.988451600075 60463.570270797 2024-06-02T13:41:11.396878+00:00 20134799.998834025115 20134799.998833976686 20134799.999958109111 34800.010382425011 20134799.999994046986 8699985393.290203094482 5799996077.581251144409 20099999.988451600075 60463.570282360 2024-06-02T13:41:12.395857+00:00 20134800.000618252903 20134800.000618204474 20134799.999963756651 34800.012166654073 20134800.000073023140 8699985949.579727172852 5799996359.016668319702 20099999.988451600075 60463.570293949 2024-06-02T13:41:13.397241+00:00 20134800.001103688031 20134800.001103639603 20134799.999948948622 34800.012652089186 20134800.000002998859 8699985600.715820312500 5799996181.667105674744 20099999.988451600075 60463.570305529 2024-06-02T13:41:14.397702+00:00 20134799.996775288135 20134799.996775239706 20134799.999970506877 34800.008323687485 20134799.999954648316 8699985050.740283966064 5799995904.664634704590 20099999.988451600075 60463.570317115 2024-06-02T13:41:15.398703+00:00 20134800.001100003719 20134800.001099955291 20134799.999986395240 34800.012648405311 20134799.999922171235 8699986636.064981460571 5799996695.973803520203 20099999.988451600075 60463.570328662 2024-06-02T13:41:16.396382+00:00 20134800.001347113401 20134800.001347064972 20134800.000116132200 34800.012895514810 20134800.000143140554 8699986120.072423934937 5799996447.184607505798 20099999.988451600075 60463.570340384 2024-06-02T13:41:17.409137+00:00 20134800.002284247428 20134800.002284198999 20134800.000193987042 34800.013832648314 20134800.000245880336 8699985517.700490951538 5799996150.279498100281 20099999.988451600075 60463.570351993 2024-06-02T13:41:18.412160+00:00 20134799.998942542821 20134799.998942494392 20134800.000055000186 34800.010490944238 20134800.000076524913 8699984465.510089874268 5799995617.127800941467 20099999.988451600075 60463.570363535 2024-06-02T13:41:19.409401+00:00 20134799.998885244131 20134799.998885195702 20134799.999987591058 34800.010433645693 20134800.000086683780 8699984986.046121597290 5799995877.819018363953 20099999.988451600075 60463.570375126 2024-06-02T13:41:20.410852+00:00 20134799.999495331198 20134799.999495282769 20134799.999797649682 34800.011043732651 20134799.999762728810 8699985497.184841156006 5799996119.890350341797 20099999.988451600075 60463.570386946 2024-06-02T13:41:21.432109+00:00 20134799.999062262475 20134799.999062214047 20134799.999929353595 34800.010610661360 20134799.999960791320 8699985658.240867614746 5799996208.670907020569 20099999.988451600075 60463.570398255 2024-06-02T13:41:22.409258+00:00 20134800.001321040094 20134800.001320991665 20134799.999886613339 34800.012869440674 20134799.999867726117 8699986104.156696319580 5799996427.751074790955 20099999.988451600075 60463.570409874 2024-06-02T13:41:23.413064+00:00 20134800.001393634826 20134800.001393586397 20134799.999913766980 34800.012942035704 20134799.999944604933 8699985384.494413375854 5799996071.123195648193 20099999.988451600075 60463.570421417 2024-06-02T13:41:24.410395+00:00 20134799.999516353011 20134799.999516304582 20134799.999899961054 34800.011064754239 20134799.999888367951 8699984623.064870834351 5799995688.065189361572 20099999.988451600075 60463.570432996 2024-06-02T13:41:25.410881+00:00 20134799.999782502651 20134799.999782454222 20134800.000049762428 34800.011330901303 20134800.000057660043 8699984884.148067474365 5799995825.660676002502 20099999.988451600075 60463.570444563 2024-06-02T13:41:26.410266+00:00 20134799.999031528831 20134799.999031480402 20134799.999950125813 34800.010579928283 20134799.999936126173 8699984978.037479400635 5799995867.541521072388 20099999.988451600075 60463.570456170 2024-06-02T13:41:27.413050+00:00 20134799.999092463404 20134799.999092414975 20134799.999909009784 34800.010640861889 20134799.999925103039 8699985441.918848037720 5799996099.022859573364 20099999.988451600075 60463.570467725 2024-06-02T13:41:28.411430+00:00 20134800.001216884702 20134800.001216836274 20134799.999976299703 34800.012765286017 20134800.000066794455 8699985836.475513458252 5799996302.204977989197 20099999.988451600075 60463.570479291 2024-06-02T13:41:29.410795+00:00 20134799.998569846153 20134799.998569793999 20134800.000158045441 34800.010118244245 20134800.000202648342 8699985258.847698211670 5799996019.051712989807 20099999.988451600075 60463.570490850 2024-06-02T13:41:30.409452+00:00 20134800.001445230097 20134800.001445181668 20134800.000093169510 34800.012993631448 20134800.000046875328 8699986079.819732666016 5799996423.047192573547 20099999.988451600075 60463.570502713 2024-06-02T13:41:31.434417+00:00 20134799.999030046165 20134799.999029994011 20134800.000073440373 34800.010578444300 20134800.000164128840 8699985363.749179840088 5799996069.897368431091 20099999.988451600075 60463.570513841 2024-06-02T13:41:32.395820+00:00 20134799.999067541212 20134799.999067492783 20134800.000068761408 34800.010615940533 20134800.000142049044 8699985913.215705871582 5799996343.710775375366 20099999.988451600075 60463.570525579 2024-06-02T13:41:33.410009+00:00 20134800.002297230065 20134800.002297181636 20134799.999829228967 34800.013845629648 20134799.999751958996 8699986330.031148910522 5799996535.864630699158 20099999.988451600075 60463.570537155 2024-06-02T13:41:34.410212+00:00 20134799.999428320676 20134799.999428268522 20134800.000035665929 34800.010976718877 20134800.000165671110 8699985161.787696838379 5799995968.980920791626 20099999.988451600075 60463.570548733 2024-06-02T13:41:35.410565+00:00 20134800.000617604703 20134800.000617556274 20134799.999992407858 34800.012166005683 20134800.000128511339 8699985441.186170578003 5799996107.131849288940 20099999.988451600075 60463.570560305 2024-06-02T13:41:36.410383+00:00 20134800.001388132572 20134800.001388084143 20134800.000089794397 34800.012936534215 20134800.000168267637 8699985159.793180465698 5799995968.091901779175 20099999.988451600075 60463.570571931 2024-06-02T13:41:37.414866+00:00 20134799.998677529395 20134799.998677480966 20134800.000148728490 34800.010225928367 20134800.000089194626 8699984501.864429473877 5799995635.832863807678 20099999.988451600075 60463.570583451 2024-06-02T13:41:38.410138+00:00 20134800.000411037356 20134800.000410985202 20134800.000128138810 34800.011959435593 20134800.000065214932 8699985264.569385528564 5799996016.186226844788 20099999.988451600075 60463.570595059 2024-06-02T13:41:39.413062+00:00 20134800.000627625734 20134800.000627577305 20134800.000110745430 34800.012176025542 20134800.000149566680 8699985116.008407592773 5799995945.420374870300 20099999.988451600075 60463.570606463 2024-06-02T13:41:40.398426+00:00 20134799.998051811010 20134799.998051762581 20134799.999845456332 34800.009600210280 20134799.999712731689 8699984790.252666473389 5799995764.340948104858 20099999.988451600075 60463.570618090 2024-06-02T13:41:41.402949+00:00 20134800.000803619623 20134800.000803567469 20134800.000024139881 34800.012352017817 20134800.000088568777 8699985730.011405944824 5799996249.880331039429 20099999.988451600075 60463.570629754 2024-06-02T13:41:42.410746+00:00 20134799.999751083553 20134799.999751035124 20134799.999898429960 34800.011299485224 20134799.999994602054 8699985310.123651504517 5799996036.021115303040 20099999.988451600075 60463.570641335 2024-06-02T13:41:43.411359+00:00 20134800.000929217786 20134800.000929169357 20134799.999953784049 34800.012477618162 20134800.000177752227 8699985400.440038681030 5799996088.810585975647 20099999.988451600075 60463.570652872 2024-06-02T13:41:44.408132+00:00 20134799.999082334340 20134799.999082285911 20134799.999795053154 34800.010630733530 20134799.999729607254 8699984847.422996520996 5799995793.629296302795 20099999.988451600075 60463.570664454 2024-06-02T13:41:45.408837+00:00 20134800.000234737992 20134800.000234689564 20134799.999911513180 34800.011783139133 20134799.999905481935 8699985248.094215393066 5799996001.292989730835 20099999.988451600075 60463.570675878 2024-06-02T13:41:46.395842+00:00 20134800.000654265285 20134800.000654216856 20134799.999923609197 34800.012202664388 20134799.999904498458 8699985096.491970062256 5799995925.450977325439 20099999.988451600075 60463.570687625 2024-06-02T13:41:47.410762+00:00 20134799.997970830649 20134799.997970782220 20134800.000003717840 34800.009519231979 20134799.999986380339 8699984736.736736297607 5799995748.985046386719 20099999.988451600075 60463.570699215 2024-06-02T13:41:48.412207+00:00 20134799.999165438116 20134799.999165389687 20134800.000111076981 34800.010713839263 20134800.000086970627 8699985790.478515625000 5799996280.047175407410 20099999.988451600075 60463.570710765 2024-06-02T13:41:49.410073+00:00 20134800.002626668662 20134800.002626620233 20134800.000070031732 34800.014175068398 20134800.000098329037 8699986250.767402648926 5799996510.665011405945 20099999.988451600075 60463.570722365 2024-06-02T13:41:50.412371+00:00 20134799.999275777489 20134799.999275729060 20134800.000002089888 34800.010824178818 20134799.999941699207 8699984960.803764343262 5799995859.156872749329 20099999.988451600075 60463.570733973 2024-06-02T13:41:51.415299+00:00 20134799.999983768910 20134799.999983720481 20134800.000080797821 34800.011532169163 20134800.000158041716 8699985344.920768737793 5799996060.229670524597 20099999.988451600075 60463.570745490 2024-06-02T13:41:52.410286+00:00 20134799.999646048993 20134799.999646000564 20134800.000006992370 34800.011194449406 20134799.999934602529 8699985356.276933670044 5799996056.597846984863 20099999.988451600075 60463.570757071 2024-06-02T13:41:53.410974+00:00 20134800.001539845020 20134800.001539792866 20134799.999966774136 34800.013088243169 20134799.999873973429 8699985554.690137863159 5799996153.278134346008 20099999.988451600075 60463.570768659 2024-06-02T13:41:54.412187+00:00 20134799.998525056988 20134799.998525008559 20134799.999969560653 34800.010073457444 20134799.999968767166 8699984749.381347656250 5799995754.573516845703 20099999.988451600075 60463.570780154 2024-06-02T13:41:55.405358+00:00 20134799.997637148947 20134799.997637100518 20134800.000014834106 34800.009185548610 20134799.999978773296 8699985487.291204452515 5799996123.945390701294 20099999.988451600075 60463.570791846 2024-06-02T13:41:56.415454+00:00 20134799.999725662172 20134799.999725613743 20134799.999863695353 34800.011274063319 20134799.999792963266 8699986649.085058212280 5799996697.100211143494 20099999.988451600075 60463.570803350 2024-06-02T13:41:57.409460+00:00 20134800.002088900656 20134800.002088852227 20134800.000079602003 34800.013637300799 20134800.000121727586 8699986742.793424606323 5799996757.652923583984 20099999.988451600075 60463.570814895 2024-06-02T13:41:58.406962+00:00 20134800.002929553390 20134800.002929504961 20134800.000123877078 34800.014477954668 20134799.999984454364 8699985763.189970016479 5799996262.131417274475 20099999.988451600075 60463.570826475 2024-06-02T13:41:59.407427+00:00 20134799.995934829116 20134799.995934780687 20134800.000001169741 34800.007483230816 20134799.999844357371 8699984347.910026550293 5799995548.654016494751 20099999.988451600075 60463.570838078 2024-06-02T13:42:00.409921+00:00 20134800.000571545213 20134800.000571496785 20134799.999978851527 34800.012119944469 20134800.000036012381 8699986381.457347869873 5799996573.413443565369 20099999.988451600075 60463.570850120 2024-06-02T13:42:01.450405+00:00 20134800.000887930393 20134800.000887881964 20134799.999854132533 34800.012436331541 20134799.999851595610 8699986031.870876312256 5799996390.936137199402 20099999.988451600075 60463.570861204 2024-06-02T13:42:02.408044+00:00 20134799.998367365450 20134799.998367317021 20134799.999952379614 34800.009915766073 20134800.000054199249 8699985541.837427139282 5799996154.361227989197 20099999.988451600075 60463.570872701 2024-06-02T13:42:03.401388+00:00 20134800.002250630409 20134800.002250581980 20134799.999899234623 34800.013799030989 20134799.999900400639 8699986314.658597946167 5799996534.363490104675 20099999.988451600075 60463.570884420 2024-06-02T13:42:04.413833+00:00 20134800.002023868263 20134800.002023819834 20134800.000051762909 34800.013572268923 20134800.000206291676 8699985183.036270141602 5799995981.297778129578 20099999.988451600075 60463.570895930 2024-06-02T13:42:05.408317+00:00 20134799.998529542238 20134799.998529493809 20134800.000100847334 34800.010077943793 20134800.000130649656 8699984205.262641906738 5799995489.259263038635 20099999.988451600075 60463.570907428 2024-06-02T13:42:06.401791+00:00 20134799.998295042664 20134799.998294994235 20134800.000174175948 34800.009843442356 20134800.000173218548 8699985002.618289947510 5799995889.710862159729 20099999.988451600075 60463.570919163 2024-06-02T13:42:07.415638+00:00 20134799.999694012105 20134799.999693963677 20134800.000292707235 34800.011242412409 20134800.000253792852 8699985980.480640411377 5799996381.999202728271 20099999.988451600075 60463.570930724 2024-06-02T13:42:08.414605+00:00 20134800.001269362867 20134800.001269314438 20134800.000046111643 34800.012817763243 20134800.000011272728 8699986251.990034103394 5799996507.648856163025 20099999.988451600075 60463.570942324 2024-06-02T13:42:09.416774+00:00 20134799.998707525432 20134799.998707477003 20134799.999881878495 34800.010255926281 20134799.999944169074 8699985574.459575653076 5799996166.087728500366 20099999.988451600075 60463.570953703 2024-06-02T13:42:10.399886+00:00 20134799.998866192997 20134799.998866144568 20134799.999692395329 34800.010414591736 20134799.999606151134 8699986102.003286361694 5799996415.775425910950 20099999.988451600075 60463.570965596 2024-06-02T13:42:11.427521+00:00 20134800.003172542900 20134800.003172494471 20134799.999784231186 34800.014720943633 20134799.999724373221 8699986542.598070144653 5799996640.998801231384 20099999.988451600075 60463.570976927 2024-06-02T13:42:12.406535+00:00 20134799.999595232308 20134799.999595183879 20134799.999928627163 34800.011143632335 20134799.999907068908 8699984877.025505065918 5799995815.824804306030 20099999.988451600075 60463.570988441 2024-06-02T13:42:13.401332+00:00 20134799.999617412686 20134799.999617364258 20134800.000042580068 34800.011165813012 20134800.000074662268 8699985085.718709945679 5799995927.154581069946 20099999.988451600075 60463.571000219 2024-06-02T13:42:14.418969+00:00 20134799.999878268689 20134799.999878220260 20134800.000014051795 34800.011426668905 20134800.000082395971 8699985293.642971038818 5799996031.438924789429 20099999.988451600075 60463.571011719 2024-06-02T13:42:15.412520+00:00 20134799.998745325953 20134799.998745277524 20134799.999908588827 34800.010293724488 20134799.999847378582 8699985319.878036499023 5799996034.764006614685 20099999.988451600075 60463.571023234 2024-06-02T13:42:16.407455+00:00 20134800.001074325293 20134800.001074276865 20134799.999969355762 34800.012622723938 20134799.999950554222 8699985933.092933654785 5799996345.670449256897 20099999.988451600075 60463.571034729 2024-06-02T13:42:17.400641+00:00 20134799.999526139349 20134799.999526090920 20134800.000062976032 34800.011074538706 20134800.000113204122 8699985393.101734161377 5799996082.451991081238 20099999.988451600075 60463.571046283 2024-06-02T13:42:18.398909+00:00 20134800.001811295748 20134800.001811247319 20134800.000025060028 34800.013359695324 20134800.000044081360 8699985658.535697937012 5799996212.288736343384 20099999.988451600075 60463.571057849 2024-06-02T13:42:19.398169+00:00 20134799.998292386532 20134799.998292338103 20134800.000017870218 34800.009840787541 20134800.000113435090 8699984756.101171493530 5799995763.961217880249 20099999.988451600075 60463.571069408 2024-06-02T13:42:20.396843+00:00 20134800.000397522002 20134800.000397473574 20134799.999969087541 34800.011945922241 20134799.999936781824 8699985606.673995971680 5799996181.887191772461 20099999.988451600075 60463.571080985 2024-06-02T13:42:21.397163+00:00 20134799.999823715538 20134799.999823667109 20134799.999927643687 34800.011372115980 20134799.999735429883 8699985382.972421646118 5799996061.646693229675 20099999.988451600075 60463.571092561 2024-06-02T13:42:22.397247+00:00 20134799.998046517372 20134799.998046468943 20134800.000066924840 34800.009594916984 20134800.000057946891 8699985478.267473220825 5799996122.732352256775 20099999.988451600075 60463.571104126 2024-06-02T13:42:23.396476+00:00 20134800.002167586237 20134800.002167537808 20134800.000042721629 34800.013715987232 20134800.000059984624 8699986473.906574249268 5799996620.636787414551 20099999.988451600075 60463.571115716 2024-06-02T13:42:24.397860+00:00 20134800.000774171203 20134800.000774122775 20134800.000139258802 34800.012322571944 20134800.000211056322 8699985448.827112197876 5799996114.391800880432 20099999.988451600075 60463.571127276 2024-06-02T13:42:25.396683+00:00 20134799.999960582703 20134799.999960534275 20134799.999948639423 34800.011508982221 20134799.999970693141 8699985068.296491622925 5799995914.111374855042 20099999.988451600075 60463.571138849 2024-06-02T13:42:26.396510+00:00 20134799.997611247003 20134799.997611194849 20134800.000054992735 34800.009159645298 20134800.000089779496 8699985100.472160339355 5799995935.161170959473 20099999.988451600075 60463.571150496 2024-06-02T13:42:27.402837+00:00 20134800.002547726035 20134800.002547677606 20134799.999881263822 34800.014096124913 20134799.999928373843 8699986291.628137588501 5799996524.013761520386 20099999.988451600075 60463.571162011 2024-06-02T13:42:28.397746+00:00 20134800.000284198672 20134800.000284150243 20134799.999923754483 34800.011832599834 20134799.999985631555 8699984929.790742874146 5799995845.480935096741 20099999.988451600075 60463.571173599 2024-06-02T13:42:29.398901+00:00 20134799.997386001050 20134799.997385952622 20134800.000004164875 34800.008934400066 20134800.000110499561 8699984802.032550811768 5799995786.804681777954 20099999.988451600075 60463.571185157 2024-06-02T13:42:30.397576+00:00 20134800.001319088042 20134800.001319039613 20134799.999978430569 34800.012867488273 20134800.000037822872 8699986079.754175186157 5799996422.637240409851 20099999.988451600075 60463.571196713 2024-06-02T13:42:31.396045+00:00 20134800.000337358564 20134800.000337310135 20134799.999983750284 34800.011885760294 20134799.999975301325 8699985427.916206359863 5799996094.113155364990 20099999.988451600075 60463.571208292 2024-06-02T13:42:32.396410+00:00 20134799.998955409974 20134799.998955361545 20134800.000002060086 34800.010503810488 20134800.000021092594 8699985253.738319396973 5799996008.932164192200 20099999.988451600075 60463.571219868 2024-06-02T13:42:33.396549+00:00 20134800.000188332051 20134800.000188283622 20134799.999993611127 34800.011736732406 20134800.000079516321 8699985771.472719192505 5799996270.233830451965 20099999.988451600075 60463.571231431 2024-06-02T13:42:34.395684+00:00 20134800.000885874033 20134800.000885825604 20134799.999953661114 34800.012434275493 20134799.999863035977 8699985649.483682632446 5799996200.219216346741 20099999.988451600075 60463.571243041 2024-06-02T13:42:35.398709+00:00 20134800.000657804310 20134800.000657755882 20134800.000039666891 34800.012206203741 20134800.000030141324 8699985241.727956771851 5799996003.304081916809 20099999.988451600075 60463.571254678 2024-06-02T13:42:36.404159+00:00 20134799.998448375612 20134799.998448327184 20134799.999989807606 34800.009996776636 20134800.000003885478 8699984894.197427749634 5799995828.444849014282 20099999.988451600075 60463.571266155 2024-06-02T13:42:37.395751+00:00 20134799.998955938965 20134799.998955890536 20134800.000026661903 34800.010504337624 20134800.000021837652 8699985667.410064697266 5799996215.799142837524 20099999.988451600075 60463.571277751 2024-06-02T13:42:38.397676+00:00 20134800.003083154559 20134800.003083106130 20134800.000030562282 34800.014631553233 20134800.000098317862 8699986233.709518432617 5799996502.135463714600 20099999.988451600075 60463.571289323 2024-06-02T13:42:39.397542+00:00 20134799.998594887555 20134799.998594839126 20134799.999961573631 34800.010143287043 20134800.000022474676 8699984663.790792465210 5799995714.015969276428 20099999.988451600075 60463.571300890 2024-06-02T13:42:40.396886+00:00 20134800.000768817961 20134800.000768769532 20134799.999991994351 34800.012317218265 20134799.999974016100 8699985363.409934997559 5799996061.806464195251 20099999.988451600075 60463.571312465 2024-06-02T13:42:41.396932+00:00 20134799.999463800341 20134799.999463751912 20134799.999977998435 34800.011012201583 20134799.999998915941 8699984978.149633407593 5799995870.213766098022 20099999.988451600075 60463.571324060 2024-06-02T13:42:42.398737+00:00 20134799.998324863613 20134799.998324815184 20134799.999965593219 34800.009873265000 20134800.000003233552 8699985222.316831588745 5799995992.477281570435 20099999.988451600075 60463.571335601 2024-06-02T13:42:43.395910+00:00 20134800.002332668751 20134800.002332620323 20134800.000041726977 34800.013881070052 20134800.000101875514 8699986057.931444168091 5799996414.394739151001 20099999.988451600075 60463.571347214 2024-06-02T13:42:44.399274+00:00 20134799.998184431344 20134799.998184382915 20134800.000026088208 34800.009732830396 20134800.000101879239 8699984930.636268615723 5799995850.747313499451 20099999.988451600075 60463.571358838 2024-06-02T13:42:45.403627+00:00 20134800.002273399383 20134800.002273350954 20134799.999973341823 34800.013821798500 20134799.999931640923 8699985804.698749542236 5799996280.685296058655 20099999.988451600075 60463.571370335 2024-06-02T13:42:46.396946+00:00 20134799.998813908547 20134799.998813860118 20134800.000008769333 34800.010362307476 20134799.999940749258 8699984687.015253067017 5799995722.223071098328 20099999.988451600075 60463.571382072 2024-06-02T13:42:47.411045+00:00 20134800.000258643180 20134800.000258594751 20134800.000122774392 34800.011807044786 20134800.000133164227 8699985300.961330413818 5799996037.213379859924 20099999.988451600075 60463.571393644 2024-06-02T13:42:48.410828+00:00 20134800.000596623868 20134800.000596575439 20134800.000134684145 34800.012145023524 20134800.000085409731 8699985239.698982238770 5799996004.592343330383 20099999.988451600075 60463.571405223 2024-06-02T13:42:49.411288+00:00 20134799.996873036027 20134799.996872983873 20134800.000043179840 34800.008421434119 20134799.999999884516 8699985003.131454467773 5799995882.744972229004 20099999.988451600075 60463.571416773 2024-06-02T13:42:50.409231+00:00 20134799.999828457832 20134799.999828409404 20134800.000029146671 34800.011376857386 20134800.000009555370 8699986557.955652236938 5799996660.560053825378 20099999.988451600075 60463.571428217 2024-06-02T13:42:51.397901+00:00 20134800.002749428153 20134800.002749375999 20134800.000070851296 34800.014297826543 20134800.000062134117 8699986684.148460388184 5799996725.847313880920 20099999.988451600075 60463.571439914 2024-06-02T13:42:52.408588+00:00 20134799.998157527298 20134799.998157478869 20134800.000073622912 34800.009705926430 20134800.000152934343 8699985355.542474746704 5799996065.327665328979 20099999.988451600075 60463.571451521 2024-06-02T13:42:53.411376+00:00 20134800.001507621258 20134800.001507572830 20134800.000001654029 34800.013056021431 20134800.000026397407 8699986278.543373107910 5799996521.555768966675 20099999.988451600075 60463.571463053 2024-06-02T13:42:54.407802+00:00 20134800.000111524016 20134800.000111475587 20134800.000016663224 34800.011659924567 20134799.999952737242 8699985526.030647277832 5799996142.230190277100 20099999.988451600075 60463.571474670 2024-06-02T13:42:55.411477+00:00 20134799.999357253313 20134799.999357204884 20134800.000067166984 34800.010905653297 20134800.000090379268 8699985504.490314483643 5799996137.195103645325 20099999.988451600075 60463.571486262 2024-06-02T13:42:56.412994+00:00 20134800.001073528081 20134800.001073475927 20134799.999951582402 34800.012621926333 20134799.999921057373 8699985825.364278793335 5799996290.577014923096 20099999.988451600075 60463.571497801 2024-06-02T13:42:57.409975+00:00 20134799.997601013631 20134799.997600961477 20134799.999950408936 34800.009149411955 20134799.999955862761 8699985266.942695617676 5799996012.816507339478 20099999.988451600075 60463.571509423 2024-06-02T13:42:58.414168+00:00 20134800.002166051418 20134800.002166002989 20134799.999930229038 34800.013714452500 20134799.999906800687 8699986432.736402511597 5799996593.669031143188 20099999.988451600075 60463.571520948 2024-06-02T13:42:59.409948+00:00 20134799.999838892370 20134799.999838843942 20134799.999968640506 34800.011387294100 20134800.000139094889 8699985345.105974197388 5799996059.532798767090 20099999.988451600075 60463.571532546 2024-06-02T13:43:00.411982+00:00 20134799.999193053693 20134799.999193005264 20134799.999908950180 34800.010741455073 20134799.999958783388 8699985355.517717361450 5799996057.225558280945 20099999.988451600075 60463.571544163 2024-06-02T13:43:01.415707+00:00 20134800.001045860350 20134800.001045811921 20134799.999795038253 34800.012594261563 20134799.999656490982 8699985707.089956283569 5799996220.416170120239 20099999.988451600075 60463.571555512 2024-06-02T13:43:02.396245+00:00 20134799.998611733317 20134799.998611684889 20134800.000050023198 34800.010160134450 20134800.000198893249 8699985146.047115325928 5799995962.494986534119 20099999.988451600075 60463.571567107 2024-06-02T13:43:03.397995+00:00 20134799.999562952667 20134799.999562904239 20134799.999836567789 34800.011111351952 20134799.999753281474 8699985795.287864685059 5799996268.548117637634 20099999.988451600075 60463.571578661 2024-06-02T13:43:04.396344+00:00 20134800.002676304430 20134800.002676256001 20134799.999982107431 34800.014224705374 20134799.999935079366 8699985992.996807098389 5799996374.977591514587 20099999.988451600075 60463.571590244 2024-06-02T13:43:05.397054+00:00 20134799.997143849730 20134799.997143801302 20134800.000042825937 34800.008692250660 20134800.000166878104 8699984647.520553588867 5799995711.897756576538 20099999.988451600075 60463.571601815 2024-06-02T13:43:06.396762+00:00 20134800.001411654055 20134800.001411605626 20134799.999998100102 34800.012960054475 20134799.999932724983 8699986059.765409469604 5799996408.263758659363 20099999.988451600075 60463.571613390 2024-06-02T13:43:07.396921+00:00 20134800.000598940998 20134800.000598892570 20134800.000275574625 34800.012147340072 20134800.000274199992 8699985458.760814666748 5799996121.989661216736 20099999.988451600075 60463.571624977 2024-06-02T13:43:08.397961+00:00 20134800.001298274845 20134800.001298226416 20134800.000247519463 34800.012846675105 20134800.000242851675 8699985281.853414535522 5799996032.229678153992 20099999.988451600075 60463.571636541 2024-06-02T13:43:09.397137+00:00 20134799.997244559228 20134799.997244510800 20134800.000117965043 34800.008792958201 20134799.999963819981 8699984712.547061920166 5799995735.950242042542 20099999.988451600075 60463.571648107 2024-06-02T13:43:10.396465+00:00 20134800.002009525895 20134800.002009477466 20134800.000032253563 34800.013557924780 20134799.999909799546 8699986168.184970855713 5799996461.518371582031 20099999.988451600075 60463.571659688 2024-06-02T13:43:11.397074+00:00 20134800.001516308635 20134800.001516260207 20134799.999954696745 34800.013064710038 20134800.000012706965 8699985141.477048873901 5799995952.452157020569 20099999.988451600075 60463.571671259 2024-06-02T13:43:12.396781+00:00 20134799.997864969075 20134799.997864920646 20134799.999959368259 34800.009413368185 20134799.999995265156 8699984341.364295959473 5799995551.669129371643 20099999.988451600075 60463.571682836 2024-06-02T13:43:13.397071+00:00 20134799.997726462781 20134799.997726414353 20134799.999957267195 34800.009274861652 20134799.999963302165 8699985393.598209381104 5799996076.454233169556 20099999.988451600075 60463.571694414 2024-06-02T13:43:14.397347+00:00 20134800.001483831555 20134800.001483783126 20134800.000055436045 34800.013032232338 20134800.000136941671 8699986546.620496749878 5799996660.200390815735 20099999.988451600075 60463.571706022 2024-06-02T13:43:15.400258+00:00 20134800.000383261591 20134800.000383213162 20134799.999962978065 34800.011931660221 20134799.999862223864 8699985784.320455551147 5799996267.603738784790 20099999.988451600075 60463.571717575 2024-06-02T13:43:16.398469+00:00 20134800.000181987882 20134800.000181939453 20134799.999795548618 34800.011730386927 20134799.999714273959 8699985582.505300521851 5799996160.531504631042 20099999.988451600075 60463.571729321 2024-06-02T13:43:17.413313+00:00 20134799.999732952565 20134799.999732904136 20134799.999880071729 34800.011281352636 20134799.999974336475 8699985358.670904159546 5799996059.450401306152 20099999.988451600075 60463.571740861 2024-06-02T13:43:18.410351+00:00 20134799.998878259212 20134799.998878210783 20134799.999770306051 34800.010426660789 20134799.999631725252 8699985422.854898452759 5799996077.266819000244 20099999.988451600075 60463.571752393 2024-06-02T13:43:19.406713+00:00 20134800.001500830054 20134800.001500781626 20134799.999991554767 34800.013049230671 20134800.000039841980 8699985926.255846023560 5799996345.972254753113 20099999.988451600075 60463.571764009 2024-06-02T13:43:20.410376+00:00 20134799.998622741550 20134799.998622693121 20134800.000051520765 34800.010171141279 20134800.000147752464 8699985180.866058349609 5799995977.773530006409 20099999.988451600075 60463.571775437 2024-06-02T13:43:21.397739+00:00 20134800.002280149609 20134800.002280101180 20134800.000160008669 34800.013828548683 20134800.000221710652 8699985920.416072845459 5799996350.630166053772 20099999.988451600075 60463.571787009 2024-06-02T13:43:22.397606+00:00 20134799.995176374912 20134799.995176326483 20134800.000053618103 34800.006724773761 20134800.000040788203 8699984838.851902008057 5799995802.309641838074 20099999.988451600075 60463.571798769 2024-06-02T13:43:23.413605+00:00 20134800.001181632280 20134800.001181583852 20134799.999938078225 34800.012730033290 20134799.999862454832 8699987254.421613693237 5799997002.663951873779 20099999.988451600075 60463.571810268 2024-06-02T13:43:24.407152+00:00 20134800.001167669892 20134800.001167621464 20134799.999817889184 34800.012716069381 20134799.999730274081 8699986608.144060134888 5799996674.017677307129 20099999.988451600075 60463.571821877 2024-06-02T13:43:25.410182+00:00 20134800.002411972731 20134800.002411924303 20134799.999912440777 34800.013960373260 20134799.999965209514 8699985940.192958831787 5799996349.831043243408 20099999.988451600075 60463.571833450 2024-06-02T13:43:26.410068+00:00 20134799.997327432036 20134799.997327383608 20134800.000007897615 34800.008875831802 20134800.000026613474 8699984721.315572738647 5799995742.950816154480 20099999.988451600075 60463.571845075 2024-06-02T13:43:27.414442+00:00 20134799.999959938228 20134799.999959886074 20134800.000079803169 34800.011508336378 20134800.000214070082 8699986067.313327789307 5799996423.760472297668 20099999.988451600075 60463.571856605 2024-06-02T13:43:28.410674+00:00 20134800.000999111682 20134800.000999063253 20134800.000067535788 34800.012547513317 20134800.000044114888 8699986129.270355224609 5799996447.657583236694 20099999.988451600075 60463.571868155 2024-06-02T13:43:29.408565+00:00 20134800.001174647361 20134800.001174598932 20134800.000089034438 34800.012723048210 20134799.999991759658 8699985671.074098587036 5799996216.377905845642 20099999.988451600075 60463.571879738 2024-06-02T13:43:30.409379+00:00 20134799.999074518681 20134799.999074470252 20134800.000232018530 34800.010622917129 20134800.000129926950 8699985159.030872344971 5799995966.113217353821 20099999.988451600075 60463.571891362 2024-06-02T13:43:31.413701+00:00 20134800.000488065183 20134800.000488016754 20134800.000233337283 34800.012036465043 20134800.000192664564 8699985766.166875839233 5799996272.295398712158 20099999.988451600075 60463.571902895 2024-06-02T13:43:32.410156+00:00 20134800.001580815762 20134800.001580767334 20134800.000013653189 34800.013129215389 20134800.000010859221 8699985566.462881088257 5799996164.868104934692 20099999.988451600075 60463.571914509 2024-06-02T13:43:33.413575+00:00 20134799.997721608728 20134799.997721560299 20134799.999820016325 34800.009270007577 20134799.999862294644 8699984766.797815322876 5799995758.845324516296 20099999.988451600075 60463.571926048 2024-06-02T13:43:34.410522+00:00 20134800.001721821725 20134800.001721773297 20134799.999810498208 34800.013270222560 20134799.999985378236 8699985776.261766433716 5799996268.705821990967 20099999.988451600075 60463.571937652 2024-06-02T13:43:35.413127+00:00 20134799.997586067766 20134799.997586019337 20134799.999803282320 34800.009134469452 20134799.999891597778 8699984806.046548843384 5799995779.690771102905 20099999.988451600075 60463.571949207 2024-06-02T13:43:36.411451+00:00 20134799.999803338200 20134799.999803289771 20134799.999966792762 34800.011351736757 20134800.000165760517 8699985975.652305603027 5799996375.917038917542 20099999.988451600075 60463.571960790 2024-06-02T13:43:37.412217+00:00 20134799.999638929963 20134799.999638881534 20134799.999878358096 34800.011187331169 20134799.999799158424 8699986015.478879928589 5799996380.555252075195 20099999.988451600075 60463.571972329 2024-06-02T13:43:38.409258+00:00 20134800.002621755004 20134800.002621706575 20134800.000020109117 34800.014170156144 20134799.999969616532 8699986177.961486816406 5799996468.898907661438 20099999.988451600075 60463.571983892 2024-06-02T13:43:39.408262+00:00 20134799.999803088605 20134799.999803040177 20134800.000038225204 34800.011351487097 20134800.000032685697 8699984900.142154693604 5799995832.617183685303 20099999.988451600075 60463.571995481 2024-06-02T13:43:40.409556+00:00 20134799.995771836489 20134799.995771788061 20134799.999888181686 34800.007320236873 20134799.999794103205 8699984975.076728820801 5799995860.143547058105 20099999.988451600075 60463.572007071 2024-06-02T13:43:41.410975+00:00 20134800.001644991338 20134800.001644939184 20134800.000045582652 34800.013193389619 20134800.000077553093 8699987064.078271865845 5799996916.454771995544 20099999.988451600075 60463.572018707 2024-06-02T13:43:42.416303+00:00 20134800.001771520823 20134800.001771472394 20134799.999972395599 34800.013319921098 20134800.000005930662 8699986252.108737945557 5799996507.485771179199 20099999.988451600075 60463.572030216 2024-06-02T13:43:43.410705+00:00 20134799.998199004680 20134799.998198956251 20134800.000071160495 34800.009747406402 20134800.000014923513 8699985355.911888122559 5799996059.761963844299 20099999.988451600075 60463.572041869 2024-06-02T13:43:44.417453+00:00 20134800.001419719309 20134800.001419667155 20134800.000017881393 34800.012968117597 20134799.999882329255 8699986305.888086318970 5799996529.225255012512 20099999.988451600075 60463.572053364 2024-06-02T13:43:45.410674+00:00 20134800.002192158252 20134800.002192109823 20134800.000077530742 34800.013740559618 20134800.000088796020 8699985617.775325775146 5799996193.771723747253 20099999.988451600075 60463.572064898 2024-06-02T13:43:46.407206+00:00 20134799.997311376035 20134799.997311327606 20134800.000068470836 34800.008859775277 20134800.000065926462 8699984552.154977798462 5799995660.008628845215 20099999.988451600075 60463.572076365 2024-06-02T13:43:47.397962+00:00 20134800.001903414726 20134800.001903366297 20134800.000070542097 34800.013451813495 20134800.000087566674 8699985924.271074295044 5799996346.968437194824 20099999.988451600075 60463.572087957 2024-06-02T13:43:48.399493+00:00 20134799.996274653822 20134799.996274605393 20134800.000018227845 34800.007823052409 20134799.999971523881 8699985014.366123199463 5799995887.180776596069 20099999.988451600075 60463.572099524 2024-06-02T13:43:49.398838+00:00 20134800.005887933075 20134800.005887884647 20134800.000036511570 34800.017436332804 20134800.000186167657 8699986876.638608932495 5799996827.260473251343 20099999.988451600075 60463.572111266 2024-06-02T13:43:50.413368+00:00 20134799.997692734003 20134799.997692685574 20134799.999971982092 34800.009241133041 20134800.000005844980 8699983942.143709182739 5799995352.499543190002 20099999.988451600075 60463.572122744 2024-06-02T13:43:51.405062+00:00 20134799.996532246470 20134799.996532198042 20134799.999919280410 34800.008080644890 20134799.999991610646 8699985055.172035217285 5799995908.420639991760 20099999.988451600075 60463.572134433 2024-06-02T13:43:52.415010+00:00 20134800.003159198910 20134800.003159150481 20134799.999980282038 34800.014707598537 20134799.999979849905 8699986761.359235763550 5799996761.024161338806 20099999.988451600075 60463.572145937 2024-06-02T13:43:53.408955+00:00 20134799.998650360852 20134799.998650312424 20134800.000053551048 34800.010198761775 20134800.000028200448 8699985203.842052459717 5799995984.280318260193 20099999.988451600075 60463.572157454 2024-06-02T13:43:54.404041+00:00 20134799.999699022621 20134799.999698974192 20134799.999901387841 34800.011247423943 20134799.999868232757 8699985870.593490600586 5799996310.990683555603 20099999.988451600075 60463.572169087 2024-06-02T13:43:55.409141+00:00 20134800.001138806343 20134800.001138757914 20134799.999959990382 34800.012687207651 20134799.999924488366 8699985967.787624359131 5799996361.931713104248 20099999.988451600075 60463.572180663 2024-06-02T13:43:56.409288+00:00 20134800.000327270478 20134800.000327222049 20134800.000086922199 34800.011875669268 20134800.000092692673 8699985425.119390487671 5799996097.606161117554 20099999.988451600075 60463.572192287 2024-06-02T13:43:57.413593+00:00 20134799.999281547964 20134799.999281499535 20134799.999924246222 34800.010829949679 20134799.999858703464 8699985272.839714050293 5799996011.716715812683 20099999.988451600075 60463.572203847 2024-06-02T13:43:58.412404+00:00 20134799.998247269541 20134799.998247221112 20134800.000001668930 34800.009795670157 20134799.999943796545 8699985594.956258773804 5799996176.320474624634 20099999.988451600075 60463.572215353 2024-06-02T13:43:59.406487+00:00 20134800.004861317575 20134800.004861269146 20134799.999941416085 34800.016409717267 20134799.999860532582 8699986457.031734466553 5799996603.888890266418 20099999.988451600075 60463.572226988 2024-06-02T13:44:00.411779+00:00 20134799.995821949095 20134799.995821900666 20134800.000042486936 34800.007370347732 20134800.000076666474 8699984050.010034561157 5799995409.383678436279 20099999.988451600075 60463.572238524 2024-06-02T13:44:01.408514+00:00 20134800.002948064357 20134800.002948015928 20134799.999910984188 34800.014496463205 20134799.999915510416 8699986090.543935775757 5799996422.935689926147 20099999.988451600075 60463.572249969 2024-06-02T13:44:02.397332+00:00 20134799.998199988157 20134799.998199939728 20134800.000074155629 34800.009748389704 20134800.000091839582 8699984621.304315567017 5799995695.663058280945 20099999.988451600075 60463.572261754 2024-06-02T13:44:03.415557+00:00 20134800.000646218657 20134800.000646170229 20134799.999982416630 34800.012194617557 20134799.999955035746 8699985556.884258270264 5799996157.752850532532 20099999.988451600075 60463.572273209 2024-06-02T13:44:04.405242+00:00 20134800.000087171793 20134800.000087123364 20134800.000099007040 34800.011635572439 20134800.000292971730 8699985247.360958099365 5799996017.071790695190 20099999.988451600075 60463.572284717 2024-06-02T13:44:05.399556+00:00 20134799.998853251338 20134799.998853202909 20134799.999876435846 34800.010401653031 20134799.999922662973 8699985177.235631942749 5799995966.579592704773 20099999.988451600075 60463.572296385 2024-06-02T13:44:06.407695+00:00 20134799.999484822154 20134799.999484773725 20134800.000012908131 34800.011033222414 20134799.999996826053 8699985731.526084899902 5799996246.814937591553 20099999.988451600075 60463.572307833 2024-06-02T13:44:07.396755+00:00 20134800.000560652465 20134800.000560604036 20134799.999948397279 34800.012109053474 20134799.999871648848 8699985974.985258102417 5799996363.328822135925 20099999.988451600075 60463.572319417 2024-06-02T13:44:08.397629+00:00 20134799.998651348054 20134799.998651299626 20134800.000014927238 34800.010199747237 20134799.999933481216 8699985713.253231048584 5799996235.039247512817 20099999.988451600075 60463.572330973 2024-06-02T13:44:09.396044+00:00 20134800.002779290080 20134800.002779241651 20134799.999934855849 34800.014327690245 20134799.999950461090 8699986351.033679962158 5799996554.636902809143 20099999.988451600075 60463.572342558 2024-06-02T13:44:10.397025+00:00 20134799.998738925904 20134799.998738877475 20134800.000021804124 34800.010287326681 20134800.000131037086 8699984966.641927719116 5799995869.965044021606 20099999.988451600075 60463.572354144 2024-06-02T13:44:11.398025+00:00 20134800.000253103673 20134800.000253055245 20134800.000029869378 34800.011801504741 20134800.000077493489 8699985585.312599182129 5799996177.069357872009 20099999.988451600075 60463.572365697 2024-06-02T13:44:12.396244+00:00 20134799.999372161925 20134799.999372113496 20134800.000072244555 34800.010920562017 20134800.000111896545 8699985508.195692062378 5799996139.944378852844 20099999.988451600075 60463.572377305 2024-06-02T13:44:13.399142+00:00 20134799.998506169766 20134799.998506121337 20134800.000012129545 34800.010054569582 20134800.000017520040 8699985819.125753402710 5799996291.477012634277 20099999.988451600075 60463.572388952 2024-06-02T13:44:14.405471+00:00 20134800.002280306071 20134800.002280257642 20134800.000152308494 34800.013828705371 20134800.000171277672 8699986626.748067855835 5799996701.694771766663 20099999.988451600075 60463.572400484 2024-06-02T13:44:15.401787+00:00 20134800.001029431820 20134800.001029383391 20134799.999995645136 34800.012577830908 20134799.999922081828 8699985515.500429153442 5799996135.687719345093 20099999.988451600075 60463.572411996 2024-06-02T13:44:16.396459+00:00 20134799.997619800270 20134799.997619751841 20134800.000034600496 34800.009168199867 20134800.000024192035 8699985014.716609954834 5799995889.550460815430 20099999.988451600075 60463.572423725 2024-06-02T13:44:17.409838+00:00 20134800.001010499895 20134800.001010451466 20134800.000059437007 34800.012558900104 20134800.000052750111 8699986221.052509307861 5799996493.908371925354 20099999.988451600075 60463.572435178 2024-06-02T13:44:18.399356+00:00 20134800.000596016645 20134800.000595964491 20134800.000145692378 34800.012144414737 20134800.000177364796 8699985770.675811767578 5799996273.912236213684 20099999.988451600075 60463.572446756 2024-06-02T13:44:19.399692+00:00 20134799.999061960727 20134799.999061908573 20134800.000056631863 34800.010610358899 20134800.000059440732 8699985531.815063476562 5799996149.568363189697 20099999.988451600075 60463.572458371 2024-06-02T13:44:20.403217+00:00 20134799.998313590884 20134799.998313542455 20134799.999957866967 34800.009861992396 20134799.999898482114 8699985986.963907241821 5799996370.436249732971 20099999.988451600075 60463.572469863 2024-06-02T13:44:21.396127+00:00 20134800.001471571624 20134800.001471523196 20134800.000097360462 34800.013019971884 20134800.000242043287 8699986864.115255355835 5799996823.326969146729 20099999.988451600075 60463.572481438 2024-06-02T13:44:22.396227+00:00 20134800.000597499311 20134800.000597450882 20134799.999910078943 34800.012145898567 20134799.999858353287 8699986104.811290740967 5799996427.687755584717 20099999.988451600075 60463.572493016 2024-06-02T13:44:23.396617+00:00 20134800.002666782588 20134800.002666734159 20134799.999966304749 34800.014215183146 20134799.999845843762 8699985801.364007949829 5799996275.442984580994 20099999.988451600075 60463.572504653 2024-06-02T13:44:24.402012+00:00 20134799.998885698617 20134799.998885650188 20134799.999882306904 34800.010434099058 20134799.999903194606 8699984430.753770828247 5799995592.527385711670 20099999.988451600075 60463.572516175 2024-06-02T13:44:25.397468+00:00 20134799.999405216426 20134799.999405167997 20134799.999701060355 34800.010953617246 20134799.999676238745 8699984872.956438064575 5799995804.172338485718 20099999.988451600075 60463.572527753 2024-06-02T13:44:26.397872+00:00 20134799.996228829026 20134799.996228780597 20134799.999899990857 34800.007777228238 20134799.999944843352 8699985049.550542831421 5799995903.661276817322 20099999.988451600075 60463.572539321 2024-06-02T13:44:27.397335+00:00 20134800.002084810287 20134800.002084758133 20134800.000154677778 34800.013633208633 20134800.000124443322 8699986955.308361053467 5799996864.023407936096 20099999.988451600075 60463.572550965 2024-06-02T13:44:28.403394+00:00 20134799.999440312386 20134799.999440260231 20134800.000248339027 34800.010988710746 20134800.000270351768 8699986031.466079711914 5799996408.181872367859 20099999.988451600075 60463.572562451 2024-06-02T13:44:29.395716+00:00 20134800.001287274063 20134800.001287225634 20134800.000161413103 34800.012835674795 20134800.000208709389 8699986417.420137405396 5799996598.590521812439 20099999.988451600075 60463.572574032 2024-06-02T13:44:30.396377+00:00 20134800.001135412604 20134800.001135364175 20134800.000094939023 34800.012683811328 20134800.000099085271 8699985829.183132171631 5799996299.904214859009 20099999.988451600075 60463.572585608 2024-06-02T13:44:31.396506+00:00 20134800.000781837851 20134800.000781789422 20134800.000163573772 34800.012330236743 20134800.000187914819 8699985319.640817642212 5799996048.834355354309 20099999.988451600075 60463.572597184 2024-06-02T13:44:32.396737+00:00 20134799.998470805585 20134799.998470757157 20134800.000009637326 34800.010019205147 20134799.999907825142 8699984985.022516250610 5799995869.854781150818 20099999.988451600075 60463.572608763 2024-06-02T13:44:33.397173+00:00 20134800.000871006399 20134800.000870957971 20134799.999991044402 34800.012419407743 20134799.999991387129 8699985746.578250885010 5799996254.114439964294 20099999.988451600075 60463.572620329 2024-06-02T13:44:34.396449+00:00 20134800.000739414245 20134800.000739365816 20134799.999947782606 34800.012287813879 20134799.999938573688 8699985298.450527191162 5799996027.849978446960 20099999.988451600075 60463.572631908 2024-06-02T13:44:35.396824+00:00 20134799.998246394098 20134799.998246345669 20134799.999955192208 34800.009794794729 20134800.000001892447 8699984888.825414657593 5799995825.675791740417 20099999.988451600075 60463.572643633 2024-06-02T13:44:36.409941+00:00 20134799.999565303326 20134799.999565254897 20134799.999911621213 34800.011113704059 20134799.999892957509 8699985750.988849639893 5799996252.218564987183 20099999.988451600075 60463.572655241 2024-06-02T13:44:37.412771+00:00 20134800.000675588846 20134800.000675540417 20134800.000068239868 34800.012223989805 20134800.000252790749 8699985956.496791839600 5799996369.965546607971 20099999.988451600075 60463.572666780 2024-06-02T13:44:38.409783+00:00 20134800.002737548202 20134800.002737499774 20134799.999964397401 34800.014285949015 20134800.000024996698 8699985618.230787277222 5799996191.341197013855 20099999.988451600075 60463.572678330 2024-06-02T13:44:39.407727+00:00 20134799.999174691737 20134799.999174643308 20134800.000001449138 34800.010723090265 20134800.000021439046 8699984243.724506378174 5799995503.939750671387 20099999.988451600075 60463.572689941 2024-06-02T13:44:40.410872+00:00 20134799.997122831643 20134799.997122783214 20134800.000088069588 34800.008671232536 20134800.000074263662 8699984672.563287734985 5799995720.560161590576 20099999.988451600075 60463.572701453 2024-06-02T13:44:41.405577+00:00 20134799.999659635127 20134799.999659586698 20134800.000103786588 34800.011208035248 20134800.000162322074 8699986184.332792282104 5799996480.114064216614 20099999.988451600075 60463.572713082 2024-06-02T13:44:42.410261+00:00 20134800.000978924334 20134800.000978875905 20134799.999996822327 34800.012527324652 20134800.000055935234 8699986364.768383026123 5799996565.899073600769 20099999.988451600075 60463.572724672 2024-06-02T13:44:43.411616+00:00 20134800.001075990498 20134800.001075942069 20134799.999941673130 34800.012624391973 20134799.999916210771 8699985851.590343475342 5799996303.488211631775 20099999.988451600075 60463.572736297 2024-06-02T13:44:44.416089+00:00 20134799.999639302492 20134799.999639254063 20134800.000027652830 34800.011187701020 20134800.000052940100 8699985313.805652618408 5799996040.292956352234 20099999.988451600075 60463.572747798 2024-06-02T13:44:45.409714+00:00 20134800.000114828348 20134800.000114776194 20134799.999971114099 34800.011663226411 20134799.999922499061 8699985492.491130828857 5799996124.200585365295 20099999.988451600075 60463.572759395 2024-06-02T13:44:46.411780+00:00 20134799.999375272542 20134799.999375224113 20134800.000016007572 34800.010923672729 20134799.999957587570 8699985430.386528015137 5799996094.610316276550 20099999.988451600075 60463.572770956 2024-06-02T13:44:47.410560+00:00 20134799.999292094260 20134799.999292045832 20134799.999928269535 34800.010840495306 20134799.999895859510 8699985753.055904388428 5799996253.372961997986 20099999.988451600075 60463.572782534 2024-06-02T13:44:48.410923+00:00 20134799.999700918794 20134799.999700870365 20134799.999813068658 34800.011249320240 20134799.999930679798 8699986021.209728240967 5799996388.900709152222 20099999.988451600075 60463.572793950 2024-06-02T13:44:49.397281+00:00 20134800.001178070903 20134800.001178022474 20134799.999726861715 34800.012726469504 20134799.999632924795 8699986046.387405395508 5799996389.083122253418 20099999.988451600075 60463.572805522 2024-06-02T13:44:50.397091+00:00 20134799.999933451414 20134799.999933402985 20134799.999835018069 34800.011481853049 20134799.999827828258 8699985351.231319427490 5799996049.625992774963 20099999.988451600075 60463.572817145 2024-06-02T13:44:51.401310+00:00 20134799.999785006046 20134799.999784957618 20134799.999956659973 34800.011333407332 20134799.999889824539 8699985325.413011550903 5799996039.300115585327 20099999.988451600075 60463.572828854 2024-06-02T13:44:52.412988+00:00 20134800.000036511570 20134800.000036463141 20134800.000102024525 34800.011584913314 20134800.000011157244 8699985453.695068359375 5799996108.496636390686 20099999.988451600075 60463.572840352 2024-06-02T13:44:53.406412+00:00 20134800.001883316785 20134800.001883268356 20134800.000241272151 34800.013431716172 20134800.000264145434 8699985528.657466888428 5799996156.519001007080 20099999.988451600075 60463.572851956 2024-06-02T13:44:54.409035+00:00 20134799.999007884413 20134799.999007835984 20134800.000203095376 34800.010556284746 20134800.000169847161 8699984696.640838623047 5799995736.581549644470 20099999.988451600075 60463.572863672 2024-06-02T13:44:55.421308+00:00 20134800.000337798148 20134800.000337749720 20134800.000100407749 34800.011886198816 20134800.000017896295 8699985276.136354446411 5799996019.998100280762 20099999.988451600075 60463.572874962 2024-06-02T13:44:56.396750+00:00 20134799.998313330114 20134799.998313281685 20134799.999930594116 34800.009861730519 20134799.999819919467 8699985113.509597778320 5799995930.435568809509 20099999.988451600075 60463.572886672 2024-06-02T13:44:57.408443+00:00 20134799.999592322856 20134799.999592274427 20134800.000022653490 34800.011140721443 20134800.000044934452 8699985945.430454254150 5799996355.771749496460 20099999.988451600075 60463.572898247 2024-06-02T13:44:58.408551+00:00 20134800.003213156015 20134800.003213107586 20134800.000047110021 34800.014761555547 20134800.000169035047 8699986160.683229446411 5799996468.568958282471 20099999.988451600075 60463.572909806 2024-06-02T13:44:59.407271+00:00 20134799.997893653810 20134799.997893605381 20134800.000116746873 34800.009442054929 20134800.000190321356 8699984587.585145950317 5799995682.906922340393 20099999.988451600075 60463.572921437 2024-06-02T13:45:00.412169+00:00 20134800.000755272806 20134800.000755224377 20134799.999978471547 34800.012303674499 20134800.000016327947 8699985692.864547729492 5799996228.296859741211 20099999.988451600075 60463.572933186 2024-06-02T13:45:01.427256+00:00 20134799.999067232013 20134799.999067183584 20134799.999969150871 34800.010615633451 20134799.999982781708 8699985259.688629150391 5799996010.311096191406 20099999.988451600075 60463.572944425 2024-06-02T13:45:02.398278+00:00 20134799.999854363501 20134799.999854315072 20134800.000083893538 34800.011402762160 20134800.000167965889 8699985776.156661987305 5799996276.261158943176 20099999.988451600075 60463.572956088 2024-06-02T13:45:03.405956+00:00 20134800.000599950552 20134800.000599902123 20134799.999903023243 34800.012148350841 20134799.999819569290 8699985820.242868423462 5799996283.787709236145 20099999.988451600075 60463.572967753 2024-06-02T13:45:04.413819+00:00 20134799.998586874455 20134799.998586826026 20134800.000043615699 34800.010135273435 20134800.000055205077 8699985515.376417160034 5799996141.172700881958 20099999.988451600075 60463.572979235 2024-06-02T13:45:05.405920+00:00 20134800.002811178565 20134800.002811130136 20134799.999972697347 34800.014359579960 20134799.999941907823 8699986233.635805130005 5799996495.581695556641 20099999.988451600075 60463.572990786 2024-06-02T13:45:06.403945+00:00 20134799.996763523668 20134799.996763475239 20134800.000001423061 34800.008311925129 20134800.000001799315 8699984815.501684188843 5799995789.010096549988 20099999.988451600075 60463.573002338 2024-06-02T13:45:07.402042+00:00 20134800.000886157155 20134800.000886108726 20134800.000049918890 34800.012434557779 20134800.000077191740 8699986434.474905014038 5799996601.637990951538 20099999.988451600075 60463.573014022 2024-06-02T13:45:08.411539+00:00 20134800.002406172454 20134800.002406124026 20134800.000022981316 34800.013954572227 20134800.000042285770 8699986045.979345321655 5799996405.935770034790 20099999.988451600075 60463.573025417 2024-06-02T13:45:09.395999+00:00 20134799.997987493873 20134799.997987445444 20134799.999905150384 34800.009535893332 20134799.999960288405 8699984793.434116363525 5799995776.246636390686 20099999.988451600075 60463.573037045 2024-06-02T13:45:10.400652+00:00 20134800.000246964395 20134800.000246915966 20134799.999997936189 34800.011795364437 20134800.000081323087 8699985787.206806182861 5799996278.176093101501 20099999.988451600075 60463.573048618 2024-06-02T13:45:11.400616+00:00 20134800.001389708370 20134800.001389656216 20134799.999984461814 34800.012938106644 20134800.000071164221 8699985650.014184951782 5799996209.156500816345 20099999.988451600075 60463.573060137 2024-06-02T13:45:12.395803+00:00 20134799.999708052725 20134799.999708004296 20134799.999905355275 34800.011256452533 20134799.999898418784 8699984930.196710586548 5799995842.049973487854 20099999.988451600075 60463.573071782 2024-06-02T13:45:13.402006+00:00 20134799.999574299902 20134799.999574251473 20134799.999801520258 34800.011122699056 20134799.999702721834 8699985011.797515869141 5799995874.696372985840 20099999.988451600075 60463.573083329 2024-06-02T13:45:14.399631+00:00 20134799.997407097369 20134799.997407048941 20134799.999853912741 34800.008955498684 20134799.999818157405 8699985131.889944076538 5799995939.552431106567 20099999.988451600075 60463.573094869 2024-06-02T13:45:15.396661+00:00 20134799.999921783805 20134799.999921735376 20134799.999894931912 34800.011470182573 20134799.999854192138 8699986360.918489456177 5799996555.568080902100 20099999.988451600075 60463.573106449 2024-06-02T13:45:16.397224+00:00 20134800.001770317554 20134800.001770269126 20134800.000087480992 34800.013318716738 20134800.000200662762 8699986401.447669982910 5799996590.269046783447 20099999.988451600075 60463.573118017 2024-06-02T13:45:17.396649+00:00 20134800.001353409141 20134800.001353360713 20134799.999949540943 34800.012901809532 20134799.999889951199 8699985510.156419754028 5799996131.677044868469 20099999.988451600075 60463.573129601 2024-06-02T13:45:18.397552+00:00 20134799.996417973191 20134799.996417924762 20134800.000082161278 34800.007966371988 20134800.000110454857 8699984867.666887283325 5799995819.619982719421 20099999.988451600075 60463.573141176 2024-06-02T13:45:19.397575+00:00 20134800.002456240356 20134800.002456191927 20134799.999996971339 34800.014004639685 20134799.999981619418 8699986669.411026000977 5799996715.123926162720 20099999.988451600075 60463.573152755 2024-06-02T13:45:20.398086+00:00 20134800.000748444349 20134800.000748395920 20134799.999944481999 34800.012296843510 20134799.999880861491 8699985425.332912445068 5799996088.886600494385 20099999.988451600075 60463.573164313 2024-06-02T13:45:21.396608+00:00 20134799.999678518623 20134799.999678466469 20134799.999913129956 34800.011226916984 20134799.999983623624 8699985020.123165130615 5799995890.563479423523 20099999.988451600075 60463.573175895 2024-06-02T13:45:22.397302+00:00 20134800.001181513071 20134800.001181464642 20134800.000050999224 34800.012729912480 20134800.000126305968 8699985145.165386199951 5799995959.029734611511 20099999.988451600075 60463.573187436 2024-06-02T13:45:23.394515+00:00 20134799.998808976263 20134799.998808927834 20134800.000107523054 34800.010357376545 20134800.000111170113 8699984621.487730026245 5799995696.560235977173 20099999.988451600075 60463.573199050 2024-06-02T13:45:24.397932+00:00 20134799.998174149543 20134799.998174101114 20134800.000013642013 34800.009722549956 20134799.999983157963 8699985242.347719192505 5799996001.656288146973 20099999.988451600075 60463.573210695 2024-06-02T13:45:25.404087+00:00 20134800.001312423497 20134800.001312375069 20134800.000124704093 34800.012860823983 20134800.000217705965 8699986187.532680511475 5799996484.021706581116 20099999.988451600075 60463.573222200 2024-06-02T13:45:26.398119+00:00 20134800.001948781312 20134800.001948732883 20134800.000158652663 34800.013497180778 20134800.000250238925 8699985603.570211410522 5799996193.395936012268 20099999.988451600075 60463.573233919 2024-06-02T13:45:27.410571+00:00 20134799.998992927372 20134799.998992878944 20134800.000183369964 34800.010541326614 20134800.000331535935 8699984724.334123611450 5799995757.165294647217 20099999.988451600075 60463.573245337 2024-06-02T13:45:28.397084+00:00 20134800.000293672085 20134800.000293623656 20134799.999915689230 34800.011842071959 20134799.999960280955 8699985232.806104660034 5799995995.932238578796 20099999.988451600075 60463.573257079 2024-06-02T13:45:29.411608+00:00 20134799.998951349407 20134799.998951300979 20134800.000126272440 34800.010499749093 20134800.000189196318 8699985110.285169601440 5799995944.209947586060 20099999.988451600075 60463.573268467 2024-06-02T13:45:30.395521+00:00 20134800.000852901489 20134800.000852853060 20134799.999948218465 34800.012401301276 20134799.999925989658 8699985643.976848602295 5799996200.088828086853 20099999.988451600075 60463.573280113 2024-06-02T13:45:31.401757+00:00 20134799.999815180898 20134799.999815132469 20134800.000004339963 34800.011363580612 20134799.999986909330 8699985213.299646377563 5799995987.288643836975 20099999.988451600075 60463.573291641 2024-06-02T13:45:32.397780+00:00 20134799.999455112964 20134799.999455064535 20134799.999990675598 34800.011003512562 20134800.000006627291 8699985304.217824935913 5799996033.569230079651 20099999.988451600075 60463.573303208 2024-06-02T13:45:33.397135+00:00 20134800.002137515694 20134800.002137467265 20134800.000029239804 34800.013685915030 20134800.000153489411 8699985573.924674987793 5799996174.541945457458 20099999.988451600075 60463.573314788 2024-06-02T13:45:34.397645+00:00 20134799.998478312045 20134799.998478263617 20134799.999975971878 34800.010026713564 20134799.999997600913 8699984525.587860107422 5799995643.878185272217 20099999.988451600075 60463.573326352 2024-06-02T13:45:35.396841+00:00 20134799.999231692404 20134799.999231643975 20134800.000002577901 34800.010780092372 20134800.000071883202 8699985256.367219924927 5799996012.362895965576 20099999.988451600075 60463.573337945 2024-06-02T13:45:36.398466+00:00 20134799.999872472137 20134799.999872423708 20134799.999796930701 34800.011420872033 20134799.999716728926 8699985606.500152587891 5799996172.631354331970 20099999.988451600075 60463.573349505 2024-06-02T13:45:37.397219+00:00 20134799.999923091382 20134799.999923042953 20134799.999905455858 34800.011471490478 20134799.999999687076 8699985599.075849533081 5799996180.709040641785 20099999.988451600075 60463.573361078 2024-06-02T13:45:38.397180+00:00 20134799.999919336289 20134799.999919287860 20134799.999902520329 34800.011467737262 20134799.999952115119 8699985569.274091720581 5799996163.825939178467 20099999.988451600075 60463.573372642 2024-06-02T13:45:39.396270+00:00 20134799.999582190067 20134799.999582141638 20134799.999967601150 34800.011130589985 20134799.999921482056 8699985586.544029235840 5799996171.184545516968 20099999.988451600075 60463.573384234 2024-06-02T13:45:40.397819+00:00 20134799.999528914690 20134799.999528866261 20134799.999958563596 34800.011077314630 20134799.999968979508 8699985776.515481948853 5799996268.149372100830 20099999.988451600075 60463.573395901 2024-06-02T13:45:41.405876+00:00 20134800.000596433878 20134800.000596385449 20134799.999987374991 34800.012144834829 20134799.999787673354 8699985978.828443527222 5799996361.751438140869 20099999.988451600075 60463.573407379 2024-06-02T13:45:42.397556+00:00 20134800.000268850476 20134800.000268802047 20134800.000030562282 34800.011817251943 20134799.999919336289 8699985730.722513198853 5799996243.184370040894 20099999.988451600075 60463.573418949 2024-06-02T13:45:43.397208+00:00 20134800.000745255500 20134800.000745207071 20134800.000116381794 34800.012293656851 20134800.000255875289 8699985605.833127975464 5799996194.762241363525 20099999.988451600075 60463.573430527 2024-06-02T13:45:44.397496+00:00 20134799.999633036554 20134799.999632988125 20134800.000049918890 34800.011181435868 20134800.000042516738 8699985277.233137130737 5799996021.572220802307 20099999.988451600075 60463.573442092 2024-06-02T13:45:45.396731+00:00 20134800.001499462873 20134800.001499414444 20134800.000148627907 34800.013047862682 20134800.000146411359 8699985498.405191421509 5799996136.487183570862 20099999.988451600075 60463.573453669 2024-06-02T13:45:46.397045+00:00 20134799.998612344265 20134799.998612295836 20134800.000090956688 34800.010160745260 20134800.000059604645 8699984838.156093597412 5799995802.745793342590 20099999.988451600075 60463.573465243 2024-06-02T13:45:47.397011+00:00 20134799.999759811908 20134799.999759759754 20134800.000081013888 34800.011308210022 20134800.000091806054 8699985560.423053741455 5799996165.220974922180 20099999.988451600075 60463.573476837 2024-06-02T13:45:48.398744+00:00 20134800.002057868987 20134800.002057820559 20134800.000104360282 34800.013606267465 20134800.000165637583 8699985719.358221054077 5799996247.764837265015 20099999.988451600075 60463.573488381 2024-06-02T13:45:49.396146+00:00 20134799.998989246786 20134799.998989198357 20134800.000006385148 34800.010537648435 20134799.999923128635 8699984736.934236526489 5799995746.448229789734 20099999.988451600075 60463.573499962 2024-06-02T13:45:50.396695+00:00 20134799.999612249434 20134799.999612201005 20134799.999976072460 34800.011160649192 20134800.000075671822 8699985226.731992721558 5799995997.703162193298 20099999.988451600075 60463.573511567 2024-06-02T13:45:51.399422+00:00 20134799.999504134059 20134799.999504085630 20134799.999897532165 34800.011052533766 20134799.999867688864 8699985380.280227661133 5799996065.811292648315 20099999.988451600075 60463.573523110 2024-06-02T13:45:52.396721+00:00 20134799.998956281692 20134799.998956233263 20134799.999873217195 34800.010504680104 20134799.999799259007 8699985582.077596664429 5799996163.858641624451 20099999.988451600075 60463.573534709 2024-06-02T13:45:53.398906+00:00 20134800.002216707915 20134800.002216659486 20134799.999940328300 34800.013765107367 20134799.999949406832 8699986049.937877655029 5799996404.045082092285 20099999.988451600075 60463.573546241 2024-06-02T13:45:54.395179+00:00 20134799.997483767569 20134799.997483719140 20134799.999832555652 34800.009032166883 20134799.999776519835 8699984894.611639022827 5799995819.178257942200 20099999.988451600075 60463.573557836 2024-06-02T13:45:55.397007+00:00 20134800.000680673867 20134800.000680625439 20134799.999865554273 34800.012229073902 20134799.999932460487 8699986069.692089080811 5799996413.216038703918 20099999.988451600075 60463.573569421 2024-06-02T13:45:56.397982+00:00 20134800.000214707106 20134800.000214658678 20134800.000023193657 34800.011763105940 20134800.000127471983 8699985698.934871673584 5799996235.962944984436 20099999.988451600075 60463.573580991 2024-06-02T13:45:57.397566+00:00 20134800.000290673226 20134800.000290624797 20134799.999950792640 34800.011839072846 20134799.999974384904 8699985584.706651687622 5799996172.470219612122 20099999.988451600075 60463.573592557 2024-06-02T13:45:58.396896+00:00 20134800.001178365201 20134800.001178316772 20134799.999991025776 34800.012726765905 20134799.999939363450 8699985423.124679565430 5799996090.220042228699 20099999.988451600075 60463.573604134 2024-06-02T13:45:59.397147+00:00 20134799.998483780771 20134799.998483732343 20134800.000016584992 34800.010032180100 20134799.999994870275 8699984849.762781143188 5799995805.851847648621 20099999.988451600075 60463.573615705 2024-06-02T13:46:00.396903+00:00 20134800.000323835760 20134800.000323787332 20134799.999939683825 34800.011872235256 20134799.999940905720 8699985583.724323272705 5799996170.584079742432 20099999.988451600075 60463.573627284 2024-06-02T13:46:01.397373+00:00 20134799.998930931091 20134799.998930882663 20134800.000026658177 34800.010479331562 20134800.000050585717 8699985423.632787704468 5799996095.108328819275 20099999.988451600075 60463.573638863 2024-06-02T13:46:02.397735+00:00 20134800.000173266977 20134800.000173218548 20134799.999951206148 34800.011721667208 20134799.999946281314 8699985943.417362213135 5799996350.654603004456 20099999.988451600075 60463.573650482 2024-06-02T13:46:03.401619+00:00 20134800.000601898879 20134800.000601850450 20134800.000003185123 34800.012150299750 20134799.999989379197 8699985847.784481048584 5799996304.633899688721 20099999.988451600075 60463.573662161 2024-06-02T13:46:04.410707+00:00 20134799.999325487763 20134799.999325439334 20134800.000000409782 34800.010873888328 20134800.000051405281 8699985555.547836303711 5799996161.100043296814 20099999.988451600075 60463.573673790 2024-06-02T13:46:05.415437+00:00 20134800.002853814512 20134800.002853766084 20134800.000049751252 34800.014402213099 20134800.000149257481 8699985898.649238586426 5799996336.727906227112 20099999.988451600075 60463.573685328 2024-06-02T13:46:06.412293+00:00 20134799.998611126095 20134799.998611077666 20134799.999982707202 34800.010159527352 20134799.999977309257 8699984469.643199920654 5799995615.060417175293 20099999.988451600075 60463.573696722 2024-06-02T13:46:07.396794+00:00 20134799.995158541948 20134799.995158493519 20134799.999977704138 34800.006706943372 20134800.000026181340 8699985189.689250946045 5799995977.119781494141 20099999.988451600075 60463.573708336 2024-06-02T13:46:08.400259+00:00 20134800.004059948027 20134800.004059899598 20134800.000024802983 34800.015608346846 20134800.000158831477 8699987559.694225311279 5799997167.649261474609 20099999.988451600075 60463.573719947 2024-06-02T13:46:09.403401+00:00 20134800.000626411289 20134800.000626362860 20134800.000019535422 34800.012174812458 20134800.000030655414 8699985582.719463348389 5799996173.821170806885 20099999.988451600075 60463.573731457 2024-06-02T13:46:10.397910+00:00 20134800.000432733446 20134800.000432685018 20134800.000007349998 34800.011981134216 20134800.000103026628 8699985259.185708999634 5799996015.069908142090 20099999.988451600075 60463.573743171 2024-06-02T13:46:11.409931+00:00 20134799.998875837773 20134799.998875789344 20134799.999912813306 34800.010424237807 20134799.999944549054 8699985026.064136505127 5799995891.905902862549 20099999.988451600075 60463.573754761 2024-06-02T13:46:12.411331+00:00 20134800.000253558159 20134800.000253509730 20134800.000062510371 34800.011801957451 20134800.000095285475 8699985560.397386550903 5799996165.353100776672 20099999.988451600075 60463.573766231 2024-06-02T13:46:13.402371+00:00 20134799.999765057117 20134799.999765008688 20134800.000082585961 34800.011313457791 20134800.000021886081 8699985495.618501663208 5799996129.905325889587 20099999.988451600075 60463.573777784 2024-06-02T13:46:14.400527+00:00 20134800.000618133694 20134800.000618081540 20134799.999972723424 34800.012166532077 20134799.999925643206 8699985623.768898010254 5799996189.970503807068 20099999.988451600075 60463.573789471 2024-06-02T13:46:15.410297+00:00 20134799.999805424362 20134799.999805372208 20134800.000077247620 34800.011353822490 20134800.000102441758 8699985322.649013519287 5799996046.777101516724 20099999.988451600075 60463.573801056 2024-06-02T13:46:16.411293+00:00 20134799.999046441168 20134799.999046392739 20134799.999973271042 34800.010594841260 20134799.999847859144 8699985437.106494903564 5799996093.398151397705 20099999.988451600075 60463.573812543 2024-06-02T13:46:17.403760+00:00 20134799.998726025224 20134799.998725976795 20134800.000116072595 34800.010274424363 20134800.000213813037 8699985941.567493438721 5799996360.876800537109 20099999.988451600075 60463.573824266 2024-06-02T13:46:18.416635+00:00 20134800.001921262592 20134800.001921214163 20134799.999968100339 34800.013469662808 20134799.999962769449 8699986582.899118423462 5799996671.082512855530 20099999.988451600075 60463.573835954 2024-06-02T13:46:19.426415+00:00 20134799.997213598341 20134799.997213549912 20134800.000069845468 34800.008761997749 20134800.000063505024 8699985636.478862762451 5799996202.069620132446 20099999.988451600075 60463.573847319 2024-06-02T13:46:20.408351+00:00 20134800.003484617919 20134800.003484569490 20134800.000141832978 34800.015033016702 20134800.000166859478 8699987095.537818908691 5799996935.905598640442 20099999.988451600075 60463.573858767 2024-06-02T13:46:21.397498+00:00 20134800.000608429313 20134800.000608380884 20134799.999994412065 34800.012156827754 20134799.999968260527 8699985381.566160202026 5799996070.644748687744 20099999.988451600075 60463.573870807 2024-06-02T13:46:22.437721+00:00 20134799.998386792839 20134799.998386744410 20134799.999919280410 34800.009935192647 20134799.999894719571 8699985052.586435317993 5799995903.090718269348 20099999.988451600075 60463.573882015 2024-06-02T13:46:23.406148+00:00 20134800.000148300081 20134800.000148251653 20134800.000044845045 34800.011696698952 20134800.000069521368 8699985839.651723861694 5799996303.906771659851 20099999.988451600075 60463.573893507 2024-06-02T13:46:24.399006+00:00 20134799.998158741742 20134799.998158693314 20134799.999939393252 34800.009707141151 20134799.999840542674 8699985774.033004760742 5799996261.556612014771 20099999.988451600075 60463.573905238 2024-06-02T13:46:25.412607+00:00 20134800.003561496735 20134800.003561448306 20134800.000028491020 34800.015109896354 20134800.000024650246 8699986693.008094787598 5799996728.715290069580 20099999.988451600075 60463.573916859 2024-06-02T13:46:26.416654+00:00 20134799.996931429952 20134799.996931381524 20134800.000021867454 34800.008479830882 20134800.000145871192 8699984924.642627716064 5799995849.583504676819 20099999.988451600075 60463.573928283 2024-06-02T13:46:27.403594+00:00 20134800.000616699457 20134800.000616651028 20134799.999983824790 34800.012165098895 20134799.999990049750 8699986440.076255798340 5799996600.807678222656 20099999.988451600075 60463.573939946 2024-06-02T13:46:28.411362+00:00 20134800.001522991806 20134800.001522943377 20134799.999854758382 34800.013071391244 20134799.999755844474 8699986110.520137786865 5799996426.271088600159 20099999.988451600075 60463.573951380 2024-06-02T13:46:29.399254+00:00 20134799.998776573688 20134799.998776525259 20134799.999956309795 34800.010324974159 20134800.000111036003 8699985309.347585678101 5799996040.484557151794 20099999.988451600075 60463.573963010 2024-06-02T13:46:30.404024+00:00 20134800.000060562044 20134800.000060513616 20134799.999884821475 34800.011608962064 20134799.999875597656 8699985842.621965408325 5799996297.311747550964 20099999.988451600075 60463.573974500 2024-06-02T13:46:31.396795+00:00 20134800.000811405480 20134800.000811357051 20134799.999920722097 34800.012359804750 20134799.999762658030 8699985786.933189392090 5799996264.761483192444 20099999.988451600075 60463.573986078 2024-06-02T13:46:32.397149+00:00 20134800.000711441040 20134800.000711392611 20134799.999968286604 34800.012259840529 20134799.999958049506 8699985368.994541168213 5799996063.933629035950 20099999.988451600075 60463.573997791 2024-06-02T13:46:33.409183+00:00 20134800.000431098044 20134800.000431049615 20134800.000103916973 34800.011979498500 20134800.000250350684 8699985006.138780593872 5799995894.684861183167 20099999.988451600075 60463.574009256 2024-06-02T13:46:34.399678+00:00 20134799.998324263841 20134799.998324215412 20134800.000048197806 34800.009872662326 20134800.000071745366 8699984835.183347702026 5799995801.765292167664 20099999.988451600075 60463.574020800 2024-06-02T13:46:35.397147+00:00 20134799.998907919973 20134799.998907871544 20134800.000029399991 34800.010456320852 20134800.000030770898 8699985701.926067352295 5799996233.429320335388 20099999.988451600075 60463.574032359 2024-06-02T13:46:36.395813+00:00 20134800.001808255911 20134800.001808207482 20134799.999998278916 34800.013356657408 20134799.999985098839 8699986248.963134765625 5799996505.044895172119 20099999.988451600075 60463.574044059 2024-06-02T13:46:37.406673+00:00 20134799.998275194317 20134799.998275145888 20134799.999883703887 34800.009823593675 20134799.999742478132 8699985327.319274902344 5799996034.113830566406 20099999.988451600075 60463.574055541 2024-06-02T13:46:38.398746+00:00 20134800.001212097704 20134800.001212049276 20134799.999927993864 34800.012760496451 20134799.999962639064 8699986126.708194732666 5799996442.981611251831 20099999.988451600075 60463.574067074 2024-06-02T13:46:39.395194+00:00 20134799.998666185886 20134799.998666137457 20134800.000053524971 34800.010214586699 20134799.999937891960 8699985491.857820510864 5799996124.525197982788 20099999.988451600075 60463.574078739 2024-06-02T13:46:40.403049+00:00 20134800.003347389400 20134800.003347340971 20134800.000006109476 34800.014895791093 20134799.999838486314 8699986224.155971527100 5799996486.532493591309 20099999.988451600075 60463.574090316 2024-06-02T13:46:41.403333+00:00 20134800.000825740397 20134800.000825688243 20134800.000117346644 34800.012374138547 20134800.000230334699 8699984563.415575027466 5799995672.489228248596 20099999.988451600075 60463.574102017 2024-06-02T13:46:42.414240+00:00 20134799.997401729226 20134799.997401680797 20134800.000039670616 34800.008950127754 20134800.000092308968 8699984179.718774795532 5799995474.889847755432 20099999.988451600075 60463.574113468 2024-06-02T13:46:43.403618+00:00 20134800.000227019191 20134800.000226970762 20134799.999968845397 34800.011775418279 20134800.000019609928 8699985507.122245788574 5799996135.562446594238 20099999.988451600075 60463.574124970 2024-06-02T13:46:44.397368+00:00 20134799.999302379787 20134799.999302331358 20134799.999951966107 34800.010850779443 20134800.000034421682 8699985339.685647964478 5799996052.461208343506 20099999.988451600075 60463.574136547 2024-06-02T13:46:45.397633+00:00 20134799.999123238027 20134799.999123189598 20134800.000016205013 34800.010671639255 20134800.000091336668 8699985691.256629943848 5799996230.618277549744 20099999.988451600075 60463.574148144 2024-06-02T13:46:46.399633+00:00 20134800.000171691179 20134800.000171642751 20134799.999978292733 34800.011720091214 20134799.999933496118 8699986134.336528778076 5799996445.581475257874 20099999.988451600075 60463.574159683 2024-06-02T13:46:47.396632+00:00 20134800.002817671746 20134800.002817623317 20134800.000055547804 34800.014366071140 20134800.000095669180 8699986050.191474914551 5799996410.266190528870 20099999.988451600075 60463.574171428 2024-06-02T13:46:48.411329+00:00 20134799.999804645777 20134799.999804597348 20134799.999932739884 34800.011353045702 20134799.999942041934 8699984649.577035903931 5799995703.557860374451 20099999.988451600075 60463.574182957 2024-06-02T13:46:49.407531+00:00 20134799.998402975500 20134799.998402927071 20134800.000028472394 34800.009951374130 20134800.000005625188 8699984722.280534744263 5799995742.558915138245 20099999.988451600075 60463.574194492 2024-06-02T13:46:50.404082+00:00 20134799.998093437403 20134799.998093388975 20134800.000070672482 34800.009641838908 20134800.000115752220 8699985562.093935012817 5799996167.054153442383 20099999.988451600075 60463.574206112 2024-06-02T13:46:51.408062+00:00 20134800.002074487507 20134800.002074439079 20134799.999916434288 34800.013622886952 20134799.999928381294 8699986505.987735748291 5799996631.193964004517 20099999.988451600075 60463.574217716 2024-06-02T13:46:52.410687+00:00 20134799.997850582004 20134799.997850533575 20134800.000033184886 34800.009398983610 20134800.000026229769 8699985437.008825302124 5799996100.781590461731 20099999.988451600075 60463.574229144 2024-06-02T13:46:53.398101+00:00 20134800.003838237375 20134800.003838188946 20134800.000032488257 34800.015386636282 20134799.999914772809 8699986556.784170150757 5799996656.025220870972 20099999.988451600075 60463.574240700 2024-06-02T13:46:54.396495+00:00 20134799.996034666896 20134799.996034618467 20134800.000201243907 34800.007583067803 20134800.000294800848 8699984675.214145660400 5799995731.074675559998 20099999.988451600075 60463.574252419 2024-06-02T13:46:55.409001+00:00 20134800.002261634916 20134800.002261582762 20134800.000137578696 34800.013810033124 20134800.000090554357 8699986758.238246917725 5799996764.076463699341 20099999.988451600075 60463.574264022 2024-06-02T13:46:56.411506+00:00 20134799.999146766961 20134799.999146718532 20134799.999910201877 34800.010695165736 20134799.999839894474 8699985643.064100265503 5799996196.045186996460 20099999.988451600075 60463.574275578 2024-06-02T13:46:57.409933+00:00 20134800.000381439924 20134800.000381391495 20134800.000015620142 34800.011929840512 20134800.000169202685 8699986049.664703369141 5799996413.066630363464 20099999.988451600075 60463.574287180 2024-06-02T13:46:58.412342+00:00 20134800.001537743956 20134800.001537695527 20134799.999943248928 34800.013086142906 20134800.000005658716 8699985824.138566970825 5799996293.489258766174 20099999.988451600075 60463.574298586 2024-06-02T13:46:59.397797+00:00 20134799.997896309942 20134799.997896261513 20134799.999848246574 34800.009444710740 20134799.999747674912 8699985026.221763610840 5799995883.781459808350 20099999.988451600075 60463.574310151 2024-06-02T13:47:00.397038+00:00 20134800.004074368626 20134800.004074320197 20134799.999829959124 34800.015622768209 20134799.999830882996 8699985988.996347427368 5799996368.635828971863 20099999.988451600075 60463.574321982 2024-06-02T13:47:01.419225+00:00 20134799.996230691671 20134799.996230643243 20134799.999960061163 34800.007779091029 20134799.999878425151 8699983892.894849777222 5799995322.566010475159 20099999.988451600075 60463.574333408 2024-06-02T13:47:02.406466+00:00 20134800.001255586743 20134800.001255538315 20134800.000090438873 34800.012803987534 20134800.000210583210 8699985798.068321228027 5799996288.992702484131 20099999.988451600075 60463.574344890 2024-06-02T13:47:03.398522+00:00 20134800.000740628690 20134800.000740580261 20134799.999988902360 34800.012289027130 20134799.999912817031 8699985185.737148284912 5799995970.420102119446 20099999.988451600075 60463.574356453 2024-06-02T13:47:04.397559+00:00 20134799.998704891652 20134799.998704843223 20134799.999986104667 34800.010253290799 20134799.999949581921 8699984824.772277832031 5799995791.469502449036 20099999.988451600075 60463.574368022 2024-06-02T13:47:05.397135+00:00 20134799.998667933047 20134799.998667880893 20134800.000096350908 34800.010216331189 20134800.000144883990 8699985464.299137115479 5799996119.370547294617 20099999.988451600075 60463.574379600 2024-06-02T13:47:06.397405+00:00 20134800.002444457263 20134800.002444408834 20134800.000140305609 34800.013992856759 20134800.000090517104 8699986212.420316696167 5799996491.165895462036 20099999.988451600075 60463.574391171 2024-06-02T13:47:07.397199+00:00 20134800.001189753413 20134800.001189701259 20134800.000193778425 34800.012738151774 20134800.000204015523 8699985060.250940322876 5799995919.810191154480 20099999.988451600075 60463.574402748 2024-06-02T13:47:08.397375+00:00 20134799.999951209873 20134799.999951157719 20134800.000033855438 34800.011499608016 20134799.999917473644 8699984549.208993911743 5799995652.350008964539 20099999.988451600075 60463.574414427 2024-06-02T13:47:09.406486+00:00 20134799.997699789703 20134799.997699741274 20134800.000033579767 34800.009248191418 20134800.000063378364 8699984566.406257629395 5799995667.028052330017 20099999.988451600075 60463.574425900 2024-06-02T13:47:10.397784+00:00 20134800.000626489520 20134800.000626441091 20134800.000131383538 34800.012174888383 20134800.000174295157 8699985752.887186050415 5799996264.890071868896 20099999.988451600075 60463.574437486 2024-06-02T13:47:11.398784+00:00 20134800.001441251487 20134800.001441203058 20134800.000071156770 34800.012989652612 20134799.999994359910 8699985508.169994354248 5799996135.034100532532 20099999.988451600075 60463.574449060 2024-06-02T13:47:12.398822+00:00 20134799.998552083969 20134799.998552035540 20134800.000009831041 34800.010100484957 20134799.999928269535 8699984799.478588104248 5799995777.934619903564 20099999.988451600075 60463.574460658 2024-06-02T13:47:13.400876+00:00 20134799.999858815223 20134799.999858766794 20134800.000095028430 34800.011407213853 20134800.000095307827 8699985555.071866989136 5799996162.691199302673 20099999.988451600075 60463.574472205 2024-06-02T13:47:14.398494+00:00 20134799.999594185501 20134799.999594137073 20134799.999987252057 34800.011142584000 20134799.999917156994 8699985632.670103073120 5799996194.067347526550 20099999.988451600075 60463.574483764 2024-06-02T13:47:15.397224+00:00 20134800.000677257776 20134800.000677209347 20134800.000024870038 34800.012225658516 20134800.000072736293 8699985876.936941146851 5799996322.683362960815 20099999.988451600075 60463.574495351 2024-06-02T13:47:16.398321+00:00 20134799.998718813062 20134799.998718764633 20134799.999911110848 34800.010267213627 20134800.000046439469 8699985478.739404678345 5799996122.488802909851 20099999.988451600075 60463.574507003 2024-06-02T13:47:17.405012+00:00 20134800.000294428319 20134800.000294379890 20134799.999918196350 34800.011842827844 20134799.999937616289 8699986089.670038223267 5799996423.419846534729 20099999.988451600075 60463.574518637 2024-06-02T13:47:18.410199+00:00 20134800.001068513840 20134800.001068465412 20134799.999911092222 34800.012616913133 20134799.999991089106 8699985911.344032287598 5799996336.484863281250 20099999.988451600075 60463.574530223 2024-06-02T13:47:19.411249+00:00 20134799.999175529927 20134799.999175477773 20134799.999933447689 34800.010723928324 20134799.999910924584 8699985328.698001861572 5799996041.821681976318 20099999.988451600075 60463.574541807 2024-06-02T13:47:20.412116+00:00 20134800.000790562481 20134800.000790514052 20134799.999813191593 34800.012338962610 20134799.999805953354 8699985657.687175750732 5799996201.942441940308 20099999.988451600075 60463.574553343 2024-06-02T13:47:21.408859+00:00 20134799.998480442911 20134799.998480390757 20134799.999882616103 34800.010028841163 20134799.999947592616 8699985227.784704208374 5799995992.892873764038 20099999.988451600075 60463.574564914 2024-06-02T13:47:22.408587+00:00 20134800.000632029027 20134800.000631980598 20134799.999879077077 34800.012180429607 20134799.999940287322 8699985882.051778793335 5799996319.722055435181 20099999.988451600075 60463.574576538 2024-06-02T13:47:23.412912+00:00 20134800.001024082303 20134800.001024033874 20134799.999948900193 34800.012572482432 20134799.999953601509 8699985550.967443466187 5799996154.734560012817 20099999.988451600075 60463.574588055 2024-06-02T13:47:24.407933+00:00 20134799.998036634177 20134799.998036585748 20134799.999992396683 34800.009585033913 20134800.000041145831 8699985020.233098983765 5799995893.015111923218 20099999.988451600075 60463.574599689 2024-06-02T13:47:25.413114+00:00 20134800.000087432563 20134800.000087384135 20134800.000151868910 34800.011635832219 20134800.000272434205 8699986030.222900390625 5799996407.647038459778 20099999.988451600075 60463.574611181 2024-06-02T13:47:26.406063+00:00 20134800.000131908804 20134800.000131856650 20134800.000022027642 34800.011680307063 20134800.000020127743 8699986045.841457366943 5799996404.943511009216 20099999.988451600075 60463.574622643 2024-06-02T13:47:27.396316+00:00 20134799.998182874173 20134799.998182825744 20134800.000123210251 34800.009731274360 20134800.000224947929 8699986002.002822875977 5799996391.558490753174 20099999.988451600075 60463.574634404 2024-06-02T13:47:28.412544+00:00 20134800.002817004919 20134800.002816956490 20134800.000148609281 34800.014365405557 20134800.000228960067 8699986980.277498245239 5799996880.862921714783 20099999.988451600075 60463.574645941 2024-06-02T13:47:29.409300+00:00 20134800.001740187407 20134800.001740138978 20134800.000067178160 34800.013288588285 20134800.000049620867 8699985622.241964340210 5799996194.372774124146 20099999.988451600075 60463.574657452 2024-06-02T13:47:30.403897+00:00 20134799.998503666371 20134799.998503617942 20134800.000136286020 34800.010052066042 20134800.000177245587 8699984816.931966781616 5799995797.035422325134 20099999.988451600075 60463.574669097 2024-06-02T13:47:31.409926+00:00 20134799.999502770603 20134799.999502722174 20134799.999988563359 34800.011051170091 20134800.000068441033 8699985606.246189117432 5799996187.159022331238 20099999.988451600075 60463.574680530 2024-06-02T13:47:32.397752+00:00 20134799.998409181833 20134799.998409133404 20134799.999689765275 34800.009957582777 20134799.999574098736 8699985753.742761611938 5799996240.309613227844 20099999.988451600075 60463.574692237 2024-06-02T13:47:33.409316+00:00 20134800.001664824784 20134800.001664776355 20134799.999801233411 34800.013213225939 20134799.999819535762 8699986425.587053298950 5799996586.458321571350 20099999.988451600075 60463.574703846 2024-06-02T13:47:34.412281+00:00 20134800.000457480550 20134800.000457428396 20134799.999818548560 34800.012005878954 20134799.999794639647 8699985500.370775222778 5799996122.812897682190 20099999.988451600075 60463.574715373 2024-06-02T13:47:35.408247+00:00 20134799.998578187078 20134799.998578138649 20134799.999950870872 34800.010126587164 20134799.999998454005 8699985201.035955429077 5799995981.637811660767 20099999.988451600075 60463.574726955 2024-06-02T13:47:36.408955+00:00 20134800.001993138343 20134800.001993089914 20134800.000085696578 34800.013541539425 20134800.000076346099 8699985916.749559402466 5799996342.740126609802 20099999.988451600075 60463.574738549 2024-06-02T13:47:37.410635+00:00 20134799.999219238758 20134799.999219190329 20134800.000192325562 34800.010767639455 20134800.000255856663 8699985016.316055297852 5799995900.002989768982 20099999.988451600075 60463.574750102 2024-06-02T13:47:38.408816+00:00 20134800.000958587974 20134800.000958539546 20134800.000023089349 34800.012506988387 20134800.000017948449 8699985450.200508117676 5799996107.032396316528 20099999.988451600075 60463.574761664 2024-06-02T13:47:39.407718+00:00 20134800.000967156142 20134800.000967107713 20134800.000057563186 34800.012515555201 20134800.000089891255 8699984988.701908111572 5799995879.280591011047 20099999.988451600075 60463.574773267 2024-06-02T13:47:40.410286+00:00 20134799.997424576432 20134799.997424528003 20134800.000131502748 34800.008972978118 20134800.000276882201 8699984562.546251296997 5799995673.994152069092 20099999.988451600075 60463.574784847 2024-06-02T13:47:41.410814+00:00 20134800.000353738666 20134800.000353690237 20134799.999905768782 34800.011902137288 20134799.999868210405 8699985841.903497695923 5799996296.644676208496 20099999.988451600075 60463.574796455 2024-06-02T13:47:42.413747+00:00 20134799.999016232789 20134799.999016184360 20134800.000042572618 34800.010564631899 20134799.999970659614 8699985653.769285202026 5799996206.846339225769 20099999.988451600075 60463.574807910 2024-06-02T13:47:43.403450+00:00 20134800.001808717847 20134800.001808669418 20134799.999923918396 34800.013357117095 20134799.999845795333 8699986166.042901992798 5799996457.780401229858 20099999.988451600075 60463.574819617 2024-06-02T13:47:44.414956+00:00 20134800.000549685210 20134800.000549636781 20134799.999922588468 34800.012098085615 20134800.000089652836 8699985206.854078292847 5799995988.346781730652 20099999.988451600075 60463.574831132 2024-06-02T13:47:45.409816+00:00 20134799.999824699014 20134799.999824650586 20134799.999881550670 34800.011373099835 20134799.999842956662 8699984852.515069961548 5799995800.898166656494 20099999.988451600075 60463.574842747 2024-06-02T13:47:46.413324+00:00 20134799.998376775533 20134799.998376727104 20134800.000012423843 34800.009925175640 20134799.999873027205 8699984940.245374679565 5799995846.016286849976 20099999.988451600075 60463.574854305 2024-06-02T13:47:47.412003+00:00 20134800.000160288066 20134800.000160239637 20134800.000103447586 34800.011708688398 20134800.000181835145 8699985797.138032913208 5799996287.329670906067 20099999.988451600075 60463.574865845 2024-06-02T13:47:48.408978+00:00 20134799.999312587082 20134799.999312538654 20134800.000079810619 34800.010860988543 20134800.000170942396 8699985726.183427810669 5799996251.398524284363 20099999.988451600075 60463.574877340 2024-06-02T13:47:49.402185+00:00 20134800.001936215907 20134800.001936167479 20134799.999997552484 34800.013484614537 20134799.999998580664 8699986131.891937255859 5799996447.071064949036 20099999.988451600075 60463.574889049 2024-06-02T13:47:50.413830+00:00 20134799.999011907727 20134799.999011859298 20134800.000071238726 34800.010560307332 20134800.000330492854 8699985156.256080627441 5799995973.082781791687 20099999.988451600075 60463.574900557 2024-06-02T13:47:51.408104+00:00 20134800.001595616341 20134800.001595567912 20134799.999962620437 34800.013144015778 20134800.000119477510 8699985669.163930892944 5799996220.744351387024 20099999.988451600075 60463.574912195 2024-06-02T13:47:52.413619+00:00 20134799.998039666563 20134799.998039618134 20134799.999784033746 34800.009588067580 20134799.999747283757 8699984779.318225860596 5799995760.313403129578 20099999.988451600075 60463.574923721 2024-06-02T13:47:53.409502+00:00 20134800.000142604113 20134800.000142555684 20134799.999993029982 34800.011691005231 20134799.999921094626 8699985718.338943481445 5799996237.065917015076 20099999.988451600075 60463.574935316 2024-06-02T13:47:54.411287+00:00 20134800.001947525889 20134800.001947477460 20134799.999817162752 34800.013495924410 20134799.999771691859 8699985621.937990188599 5799996182.640401840210 20099999.988451600075 60463.574946878 2024-06-02T13:47:55.410248+00:00 20134799.997069250792 20134799.997069202363 20134800.000002451241 34800.008617650499 20134800.000153806061 8699984577.465240478516 5799995676.325399398804 20099999.988451600075 60463.574958294 2024-06-02T13:47:56.396588+00:00 20134800.000823266804 20134800.000823218375 20134800.000055130571 34800.012371667108 20134800.000098012388 8699986053.935062408447 5799996412.235582351685 20099999.988451600075 60463.574969878 2024-06-02T13:47:57.397443+00:00 20134800.001170083880 20134800.001170031726 20134800.000131800771 34800.012718481950 20134800.000078503042 8699985689.740184783936 5799996229.325309753418 20099999.988451600075 60463.574981600 2024-06-02T13:47:58.410241+00:00 20134800.001112692058 20134800.001112643629 20134799.999964743853 34800.012661092747 20134800.000007331371 8699985166.758628845215 5799995964.869003295898 20099999.988451600075 60463.574993155 2024-06-02T13:47:59.408567+00:00 20134799.998866174370 20134799.998866125941 20134800.000001899898 34800.010414573168 20134799.999989826232 8699984557.336868286133 5799995659.428745269775 20099999.988451600075 60463.575004754 2024-06-02T13:48:00.410717+00:00 20134799.998318079859 20134799.998318031430 20134799.999912854284 34800.009866480839 20134799.999837115407 8699985133.969247817993 5799995941.381999969482 20099999.988451600075 60463.575016416 2024-06-02T13:48:01.418348+00:00 20134800.000510863960 20134800.000510811806 20134799.999980304390 34800.012059262102 20134800.000037886202 8699985926.663204193115 5799996346.094358444214 20099999.988451600075 60463.575027972 2024-06-02T13:48:02.416793+00:00 20134799.999436277896 20134799.999436229467 20134799.999992962927 34800.010984677232 20134799.999922811985 8699985669.464145660400 5799996212.700140953064 20099999.988451600075 60463.575039377 2024-06-02T13:48:03.402147+00:00 20134800.002474531531 20134800.002474483103 20134800.000127900392 34800.014022930402 20134800.000207524747 8699985983.288957595825 5799996381.475510597229 20099999.988451600075 60463.575050989 2024-06-02T13:48:04.405474+00:00 20134799.999012436718 20134799.999012388289 20134799.999977376312 34800.010560836970 20134799.999820157886 8699984770.168371200562 5799995758.774924278259 20099999.988451600075 60463.575062560 2024-06-02T13:48:05.405230+00:00 20134799.999338809401 20134799.999338760972 20134799.999993018806 34800.010887208904 20134799.999884758145 8699985263.750488281250 5799996008.257707595825 20099999.988451600075 60463.575074033 2024-06-02T13:48:06.396438+00:00 20134800.000476848334 20134800.000476799905 20134799.999976553023 34800.012025246906 20134799.999945856631 8699985589.948942184448 5799996173.902731895447 20099999.988451600075 60463.575085617 2024-06-02T13:48:07.397327+00:00 20134799.999446894974 20134799.999446846545 20134799.999952320009 34800.010995295423 20134799.999802004546 8699985318.291379928589 5799996032.080121994019 20099999.988451600075 60463.575097180 2024-06-02T13:48:08.396354+00:00 20134800.002698179334 20134800.002698130906 20134800.000014759600 34800.014246579813 20134799.999990824610 8699985606.946577072144 5799996184.275201797485 20099999.988451600075 60463.575108859 2024-06-02T13:48:09.405386+00:00 20134799.998519677669 20134799.998519629240 20134800.000007405877 34800.010068078336 20134799.999972671270 8699984246.005462646484 5799995503.048221588135 20099999.988451600075 60463.575120439 2024-06-02T13:48:10.405910+00:00 20134800.001670368016 20134800.001670319587 20134800.000326547772 34800.013218768174 20134800.000422235578 8699985060.170173645020 5799995928.862458229065 20099999.988451600075 60463.575132034 2024-06-02T13:48:11.407770+00:00 20134799.998637385666 20134799.998637337238 20134800.000195953995 34800.010185785082 20134800.000228192657 8699984388.640111923218 5799995585.012252807617 20099999.988451600075 60463.575143509 2024-06-02T13:48:12.399152+00:00 20134800.000511933118 20134800.000511884689 20134800.000028941780 34800.012060331603 20134800.000055212528 8699985108.727748870850 5799995937.848545074463 20099999.988451600075 60463.575155242 2024-06-02T13:48:13.412887+00:00 20134799.999005187303 20134799.999005138874 20134800.000034078956 34800.010553588720 20134800.000103395432 8699984875.675666809082 5799995823.330186843872 20099999.988451600075 60463.575166660 2024-06-02T13:48:14.399421+00:00 20134800.000176567584 20134800.000176519156 20134799.999924510717 34800.011724967175 20134799.999967470765 8699985349.340652465820 5799996054.499079704285 20099999.988451600075 60463.575178198 2024-06-02T13:48:15.396295+00:00 20134799.999425649643 20134799.999425601214 20134799.999925039709 34800.010974049663 20134799.999869834632 8699985221.901006698608 5799995986.711191177368 20099999.988451600075 60463.575189937 2024-06-02T13:48:16.410580+00:00 20134799.997967250645 20134799.997967198491 20134799.999955419451 34800.009515648708 20134799.999840803444 8699985482.304540634155 5799996115.703248023987 20099999.988451600075 60463.575201485 2024-06-02T13:48:17.408306+00:00 20134800.001176867634 20134800.001176819205 20134800.000030942261 34800.012725268040 20134800.000040352345 8699986518.286939620972 5799996642.009036064148 20099999.988451600075 60463.575212926 2024-06-02T13:48:18.396833+00:00 20134800.003191977739 20134800.003191929311 20134800.000085111707 34800.014740379011 20134800.000201623887 8699985934.607837677002 5799996356.889083862305 20099999.988451600075 60463.575224506 2024-06-02T13:48:19.397286+00:00 20134799.999748051167 20134799.999748002738 20134799.999978974462 34800.011296451747 20134799.999933302402 8699984355.101444244385 5799995555.955855369568 20099999.988451600075 60463.575236171 2024-06-02T13:48:20.405111+00:00 20134799.998152479529 20134799.998152431101 20134800.000101335347 34800.009700881055 20134800.000162977725 8699984507.866739273071 5799995641.908272743225 20099999.988451600075 60463.575247652 2024-06-02T13:48:21.397169+00:00 20134800.001163870096 20134800.001163821667 20134799.999990038574 34800.012712271302 20134799.999993093312 8699985450.378202438354 5799996106.085454940796 20099999.988451600075 60463.575259227 2024-06-02T13:48:22.397186+00:00 20134799.998957037926 20134799.998956985772 20134799.999978139997 34800.010505436316 20134799.999984461814 8699984865.813629150391 5799995813.443518638611 20099999.988451600075 60463.575270798 2024-06-02T13:48:23.396924+00:00 20134799.998861573637 20134799.998861521482 20134799.999914962798 34800.010409971772 20134799.999915573746 8699985367.474750518799 5799996061.403821945190 20099999.988451600075 60463.575282391 2024-06-02T13:48:24.398564+00:00 20134800.001316793263 20134800.001316741109 20134799.999910380691 34800.012865191464 20134799.999989561737 8699985880.522829055786 5799996321.010723114014 20099999.988451600075 60463.575293941 2024-06-02T13:48:25.396488+00:00 20134799.998484537005 20134799.998484488577 20134799.999870177358 34800.010032938655 20134799.999748699367 8699985169.878921508789 5799995955.652769088745 20099999.988451600075 60463.575305521 2024-06-02T13:48:26.396971+00:00 20134800.001284956932 20134800.001284908503 20134800.000067379326 34800.012833356050 20134800.000198204070 8699985904.870685577393 5799996341.877984046936 20099999.988451600075 60463.575317129 2024-06-02T13:48:27.399895+00:00 20134800.000392023474 20134800.000391975045 20134799.999927073717 34800.011940424170 20134799.999858133495 8699985271.073284149170 5799996010.809715270996 20099999.988451600075 60463.575328792 2024-06-02T13:48:28.407643+00:00 20134799.999117091298 20134799.999117042869 20134799.999938275665 34800.010665493050 20134799.999919503927 8699985034.742355346680 5799995895.201392173767 20099999.988451600075 60463.575340239 2024-06-02T13:48:29.396678+00:00 20134799.998583238572 20134799.998583190143 20134800.000039439648 34800.010131637318 20134800.000041447580 8699985473.011894226074 5799996119.417108535767 20099999.988451600075 60463.575351821 2024-06-02T13:48:30.397362+00:00 20134800.002862919122 20134800.002862870693 20134799.999945223331 34800.014411319949 20134799.999909959733 8699986195.006057739258 5799996474.935530662537 20099999.988451600075 60463.575363395 2024-06-02T13:48:31.397320+00:00 20134799.998476725072 20134799.998476676643 20134799.999888807535 34800.010025123542 20134799.999907415360 8699984696.067001342773 5799995725.359901428223 20099999.988451600075 60463.575374963 2024-06-02T13:48:32.396766+00:00 20134800.001072689891 20134800.001072641462 20134799.999971285462 34800.012621088528 20134800.000045325607 8699985438.543470382690 5799996102.344412803650 20099999.988451600075 60463.575386535 2024-06-02T13:48:33.396606+00:00 20134799.997574154288 20134799.997574105859 20134799.999937791377 34800.009122552852 20134799.999945864081 8699984872.918872833252 5799995815.387913703918 20099999.988451600075 60463.575398128 2024-06-02T13:48:34.398240+00:00 20134800.000718202442 20134800.000718154013 20134800.000013880432 34800.012266603160 20134800.000041142106 8699986055.165637969971 5799996410.481231689453 20099999.988451600075 60463.575409793 2024-06-02T13:48:35.406114+00:00 20134799.998525518924 20134799.998525470495 20134800.000112511218 34800.010073919977 20134799.999993894249 8699985742.473371505737 5799996252.166472434998 20099999.988451600075 60463.575421258 2024-06-02T13:48:36.396734+00:00 20134800.000484839082 20134800.000484790653 20134799.999913234264 34800.012033239378 20134799.999747019261 8699986504.721260070801 5799996623.003949165344 20099999.988451600075 60463.575432848 2024-06-02T13:48:37.398085+00:00 20134800.000564560294 20134800.000564511865 20134800.000005662441 34800.012112959586 20134800.000072073191 8699986238.534696578979 5799996503.454514503479 20099999.988451600075 60463.575444526 2024-06-02T13:48:38.407032+00:00 20134800.000650510192 20134800.000650461763 20134800.000024076551 34800.012198910255 20134800.000196270645 8699985958.407928466797 5799996368.565987586975 20099999.988451600075 60463.575456009 2024-06-02T13:48:39.399193+00:00 20134799.998676732183 20134799.998676683754 20134799.999914128333 34800.010225131540 20134799.999898269773 8699985596.991926193237 5799996175.441301345825 20099999.988451600075 60463.575467559 2024-06-02T13:48:40.397060+00:00 20134800.002950385213 20134800.002950336784 20134800.000043690205 34800.014498785924 20134800.000014945865 8699986266.534877777100 5799996515.074389457703 20099999.988451600075 60463.575479138 2024-06-02T13:48:41.397529+00:00 20134799.997660670429 20134799.997660622001 20134799.999991167337 34800.009209069482 20134799.999982614070 8699984799.329324722290 5799995780.124430656433 20099999.988451600075 60463.575490701 2024-06-02T13:48:42.396601+00:00 20134799.999829515815 20134799.999829467386 20134799.999996505678 34800.011377917115 20134799.999950438738 8699985942.628053665161 5799996350.433121681213 20099999.988451600075 60463.575502256 2024-06-02T13:48:43.394890+00:00 20134800.001249130815 20134800.001249082386 20134799.999989926815 34800.012797532407 20134799.999903287739 8699986059.819999694824 5799996407.064398765564 20099999.988451600075 60463.575513857 2024-06-02T13:48:44.397259+00:00 20134799.998489554971 20134799.998489506543 20134800.000145085156 34800.010037954562 20134800.000263251364 8699985467.754146575928 5799996126.030026435852 20099999.988451600075 60463.575525569 2024-06-02T13:48:45.409131+00:00 20134800.003144431859 20134800.003144383430 20134800.000100623816 34800.014692832367 20134800.000109419227 8699986248.140518188477 5799996509.813518524170 20099999.988451600075 60463.575537128 2024-06-02T13:48:46.407859+00:00 20134799.999387267977 20134799.999387219548 20134800.000133294612 34800.010935668623 20134800.000191863626 8699984775.951715469360 5799995777.154297828674 20099999.988451600075 60463.575548725 2024-06-02T13:48:47.409855+00:00 20134799.999320093542 20134799.999320045114 20134799.999998785555 34800.010868494472 20134800.000035591424 8699985094.771242141724 5799995930.052768707275 20099999.988451600075 60463.575560293 2024-06-02T13:48:48.409345+00:00 20134799.998987399042 20134799.998987350613 20134800.000061903149 34800.010535798996 20134800.000043183565 8699985436.758607864380 5799996101.362767219543 20099999.988451600075 60463.575571911 2024-06-02T13:48:49.413168+00:00 20134800.000897344202 20134800.000897295773 20134800.000046957284 34800.012445743487 20134799.999968577176 8699985991.264362335205 5799996375.506974220276 20099999.988451600075 60463.575583432 2024-06-02T13:48:50.408555+00:00 20134799.999811720103 20134799.999811671674 20134800.000073119998 34800.011360119126 20134799.999944914132 8699985556.340597152710 5799996157.059152603149 20099999.988451600075 60463.575594993 2024-06-02T13:48:51.407374+00:00 20134800.000669293106 20134800.000669244677 20134800.000138308853 34800.012217692827 20134800.000094119459 8699985726.403814315796 5799996248.307672500610 20099999.988451600075 60463.575606618 2024-06-02T13:48:52.411778+00:00 20134800.001305259764 20134800.001305207610 20134800.000030577183 34800.012853658125 20134800.000086937100 8699985436.959108352661 5799996103.286086082458 20099999.988451600075 60463.575618162 2024-06-02T13:48:53.409210+00:00 20134799.997917786241 20134799.997917737812 20134799.999851085246 34800.009466185758 20134799.999927110970 8699984736.399532318115 5799995746.346929550171 20099999.988451600075 60463.575629752 2024-06-02T13:48:54.410547+00:00 20134800.000605616719 20134800.000605568290 20134799.999902043492 34800.012154018499 20134799.999936748296 8699985729.534929275513 5799996243.316109657288 20099999.988451600075 60463.575641297 2024-06-02T13:48:55.408073+00:00 20134800.000270634890 20134800.000270586461 20134799.999784767628 34800.011819034589 20134799.999829322100 8699985329.607395172119 5799996038.876301765442 20099999.988451600075 60463.575652762 2024-06-02T13:48:56.398654+00:00 20134800.000558640808 20134800.000558592379 20134799.999869707972 34800.012107040900 20134799.999784480780 8699985109.837888717651 5799995927.123152732849 20099999.988451600075 60463.575664478 2024-06-02T13:48:57.410898+00:00 20134799.998707130551 20134799.998707082123 20134799.999979507178 34800.010255529989 20134800.000081222504 8699984800.922634124756 5799995785.029809951782 20099999.988451600075 60463.575676029 2024-06-02T13:48:58.408856+00:00 20134799.999765809625 20134799.999765761197 20134800.000003989786 34800.011314211180 20134800.000050570816 8699985442.863100051880 5799996104.722825050354 20099999.988451600075 60463.575687596 2024-06-02T13:48:59.408260+00:00 20134800.000590968877 20134800.000590920448 20134799.999947819859 34800.012139369275 20134799.999855421484 8699985524.718189239502 5799996137.519221305847 20099999.988451600075 60463.575699041 2024-06-02T13:49:00.397134+00:00 20134799.999743115157 20134799.999743066728 20134800.000217434019 34800.011291516668 20134800.000198382884 8699985282.893766403198 5799996030.897073745728 20099999.988451600075 60463.575710623 2024-06-02T13:49:01.397767+00:00 20134799.998927138746 20134799.998927086592 20134800.000143539160 34800.010475536837 20134800.000088568777 8699985530.654783248901 5799996150.202017784119 20099999.988451600075 60463.575722191 2024-06-02T13:49:02.397325+00:00 20134800.000824563205 20134800.000824514776 20134800.000076316297 34800.012372962585 20134800.000182129443 8699986114.517276763916 5799996446.031626701355 20099999.988451600075 60463.575733894 2024-06-02T13:49:03.408390+00:00 20134800.003147430718 20134800.003147382289 20134799.999877288938 34800.014695832171 20134799.999892197549 8699985683.110385894775 5799996218.247583389282 20099999.988451600075 60463.575745340 2024-06-02T13:49:04.397348+00:00 20134799.999069206417 20134799.999069157988 20134799.999890375882 34800.010617606196 20134799.999886147678 8699984030.805978775024 5799995391.843267440796 20099999.988451600075 60463.575756904 2024-06-02T13:49:05.396495+00:00 20134799.997805319726 20134799.997805271298 20134800.000093914568 34800.009353720008 20134800.000047203153 8699984495.921178817749 5799995631.111602783203 20099999.988451600075 60463.575768483 2024-06-02T13:49:06.396968+00:00 20134800.000216294080 20134800.000216245651 20134800.000116344541 34800.011764694398 20134800.000056147575 8699985659.933500289917 5799996213.490431785583 20099999.988451600075 60463.575780039 2024-06-02T13:49:07.395370+00:00 20134799.999562498182 20134799.999562449753 20134800.000094965100 34800.011110898791 20134800.000091701746 8699985610.485513687134 5799996190.247847557068 20099999.988451600075 60463.575791634 2024-06-02T13:49:08.397191+00:00 20134800.000182598829 20134800.000182550400 20134799.999989245087 34800.011730999322 20134800.000005934387 8699985852.719255447388 5799996307.791136741638 20099999.988451600075 60463.575803197 2024-06-02T13:49:09.396243+00:00 20134800.001762881875 20134800.001762833446 20134799.999922942370 34800.013311280389 20134799.999848645180 8699985719.688562393188 5799996234.722089767456 20099999.988451600075 60463.575814811 2024-06-02T13:49:10.399623+00:00 20134799.999098956585 20134799.999098908156 20134800.000123884529 34800.010647356197 20134800.000212885439 8699984858.655422210693 5799995819.382222175598 20099999.988451600075 60463.575826478 2024-06-02T13:49:11.407727+00:00 20134799.999437652528 20134799.999437604100 20134799.999972190708 34800.010986053916 20134800.000012230128 8699985349.344724655151 5799996056.366208076477 20099999.988451600075 60463.575837938 2024-06-02T13:49:12.397846+00:00 20134800.000026721507 20134800.000026673079 20134800.000013981014 34800.011575121411 20134800.000058703125 8699985590.149606704712 5799996178.704973220825 20099999.988451600075 60463.575849505 2024-06-02T13:49:13.397209+00:00 20134799.999807093292 20134799.999807044864 20134799.999979428947 34800.011355493742 20134799.999911282212 8699985605.810544967651 5799996180.392928123474 20099999.988451600075 60463.575861071 2024-06-02T13:49:14.396526+00:00 20134800.001088056713 20134800.001088008285 20134799.999968819320 34800.012636458225 20134799.999974209815 8699985684.639724731445 5799996222.429489135742 20099999.988451600075 60463.575872648 2024-06-02T13:49:15.396789+00:00 20134799.999605298042 20134799.999605249614 20134799.999950155616 34800.011153698026 20134799.999876450747 8699985095.587240219116 5799995923.829975128174 20099999.988451600075 60463.575884410 2024-06-02T13:49:16.413006+00:00 20134799.999755792320 20134799.999755743891 20134800.000070221722 34800.011304190775 20134800.000105258077 8699985342.601135253906 5799996056.870514869690 20099999.988451600075 60463.575895952 2024-06-02T13:49:17.410275+00:00 20134800.000410806388 20134800.000410754234 20134800.000013545156 34800.011959204610 20134800.000088561326 8699985443.754024505615 5799996106.751263618469 20099999.988451600075 60463.575907497 2024-06-02T13:49:18.407758+00:00 20134799.998665466905 20134799.998665418476 20134799.999858915806 34800.010213865789 20134799.999784845859 8699985248.829507827759 5799995996.634202003479 20099999.988451600075 60463.575919099 2024-06-02T13:49:19.410144+00:00 20134800.001787848771 20134800.001787800342 20134799.999872293323 34800.013336250136 20134799.999854724854 8699985807.933954238892 5799996279.098114013672 20099999.988451600075 60463.575930644 2024-06-02T13:49:20.407611+00:00 20134799.999413676560 20134799.999413628131 20134799.999946951866 34800.010962075445 20134799.999914716929 8699984889.415155410767 5799995822.338304519653 20099999.988451600075 60463.575942306 2024-06-02T13:49:21.415202+00:00 20134799.999987028539 20134799.999986980110 20134799.999824643135 34800.011535429192 20134799.999798141420 8699985118.893642425537 5799995932.220243453979 20099999.988451600075 60463.575953864 2024-06-02T13:49:22.413844+00:00 20134800.000219926238 20134800.000219877809 20134800.000045578927 34800.011768325225 20134800.000067919493 8699985095.680953979492 5799995931.854604721069 20099999.988451600075 60463.575965402 2024-06-02T13:49:23.410702+00:00 20134799.999761488289 20134799.999761439860 20134800.000064466149 34800.011309888097 20134800.000105079263 8699985004.629291534424 5799995887.877232551575 20099999.988451600075 60463.575976980 2024-06-02T13:49:24.411115+00:00 20134799.996832240373 20134799.996832191944 20134800.000076666474 34800.008380640618 20134800.000118762255 8699985167.077695846558 5799995969.671504020691 20099999.988451600075 60463.575988561 2024-06-02T13:49:25.411646+00:00 20134800.001303017139 20134800.001302968711 20134800.000089012086 34800.012851415944 20134800.000127710402 8699986795.824007034302 5799996784.417444229126 20099999.988451600075 60463.576000083 2024-06-02T13:49:26.407169+00:00 20134799.999960765243 20134799.999960716814 20134799.999960649759 34800.011509166463 20134800.000017903745 8699986157.570528030396 5799996460.715473175049 20099999.988451600075 60463.576011681 2024-06-02T13:49:27.409204+00:00 20134800.001359228045 20134800.001359175891 20134799.999837446958 34800.012907626355 20134799.999758668244 8699986124.630252838135 5799996433.443819999695 20099999.988451600075 60463.576023269 2024-06-02T13:49:28.410487+00:00 20134800.000315885991 20134800.000315837562 20134799.999981243163 34800.011864284650 20134799.999992214143 8699985391.452129364014 5799996076.585920333862 20099999.988451600075 60463.576034836 2024-06-02T13:49:29.409865+00:00 20134799.996465068310 20134799.996465019882 20134799.999859012663 34800.008013469414 20134799.999675389379 8699985197.817516326904 5799995966.567541122437 20099999.988451600075 60463.576046461 2024-06-02T13:49:30.414225+00:00 20134800.002587676048 20134800.002587627620 20134799.999955628067 34800.014136077254 20134799.999988321215 8699986936.282793045044 5799996848.838959693909 20099999.988451600075 60463.576057971 2024-06-02T13:49:31.408708+00:00 20134800.002447851002 20134800.002447802573 20134800.000044047832 34800.013996251670 20134800.000120453537 8699985605.622615814209 5799996189.014484405518 20099999.988451600075 60463.576069638 2024-06-02T13:49:32.416748+00:00 20134799.998778332025 20134799.998778283596 20134800.000058513135 34800.010326732961 20134800.000043727458 8699984424.112304687500 5799995595.062352180481 20099999.988451600075 60463.576080989 2024-06-02T13:49:33.397429+00:00 20134799.999688342214 20134799.999688293785 20134800.000087115914 34800.011236740778 20134800.000104259700 8699985092.439632415771 5799995931.748183250427 20099999.988451600075 60463.576092541 2024-06-02T13:49:34.395569+00:00 20134799.999617859721 20134799.999617811292 20134800.000077847391 34800.011166258781 20134800.000011157244 8699985247.978229522705 5799996005.638270378113 20099999.988451600075 60463.576104244 2024-06-02T13:49:35.406654+00:00 20134799.999632257968 20134799.999632209539 20134800.000307410955 34800.011180658868 20134800.000334765762 8699985564.635917663574 5799996177.450795173645 20099999.988451600075 60463.576115831 2024-06-02T13:49:36.407808+00:00 20134800.000211175531 20134800.000211127102 20134800.000100448728 34800.011759574903 20134800.000074870884 8699985862.008691787720 5799996315.308233261108 20099999.988451600075 60463.576127417 2024-06-02T13:49:37.408831+00:00 20134799.999408211559 20134799.999408163130 20134800.000039178878 34800.010956610204 20134800.000084444880 8699985776.108129501343 5799996272.756740570068 20099999.988451600075 60463.576139019 2024-06-02T13:49:38.411270+00:00 20134800.000049848109 20134800.000049799681 20134800.000018782914 34800.011598249461 20134800.000056814402 8699986095.972383499146 5799996431.537708282471 20099999.988451600075 60463.576150437 2024-06-02T13:49:39.397769+00:00 20134800.001229763031 20134800.001229714602 20134799.999886736274 34800.012778163546 20134799.999902475625 8699986029.024068832397 5799996391.632774353027 20099999.988451600075 60463.576161976 2024-06-02T13:49:40.394726+00:00 20134799.999649066478 20134799.999649018049 20134799.999919358641 34800.011197467989 20134799.999891210347 8699985377.658042907715 5799996065.480356216431 20099999.988451600075 60463.576173730 2024-06-02T13:49:41.410285+00:00 20134800.002389758825 20134800.002389710397 20134799.999901544303 34800.013938158496 20134799.999897163361 8699985503.446676254272 5799996128.622702598572 20099999.988451600075 60463.576185344 2024-06-02T13:49:42.413751+00:00 20134799.998966678977 20134799.998966630548 20134799.999926317483 34800.010515079761 20134799.999936215580 8699984262.946609497070 5799995509.999823570251 20099999.988451600075 60463.576196932 2024-06-02T13:49:43.414969+00:00 20134799.998643416911 20134799.998643368483 20134799.999967563897 34800.010191815323 20134799.999964196235 8699984759.605073928833 5799995759.494889259338 20099999.988451600075 60463.576208430 2024-06-02T13:49:44.408329+00:00 20134799.999196894467 20134799.999196846038 20134799.999859131873 34800.010745293599 20134799.999869246036 8699985399.943202972412 5799996075.707716941833 20099999.988451600075 60463.576220041 2024-06-02T13:49:45.411535+00:00 20134800.000588499010 20134800.000588450581 20134799.999859888107 34800.012136900179 20134799.999824441969 8699985719.555950164795 5799996233.647215843201 20099999.988451600075 60463.576231610 2024-06-02T13:49:46.411132+00:00 20134799.997805323452 20134799.997805275023 20134799.999979164451 34800.009353724672 20134800.000098649412 8699985386.365646362305 5799996078.477478027344 20099999.988451600075 60463.576243153 2024-06-02T13:49:47.408438+00:00 20134800.002725668252 20134800.002725619823 20134799.999857652932 34800.014274067056 20134799.999784898013 8699986439.219270706177 5799996591.831239700317 20099999.988451600075 60463.576254748 2024-06-02T13:49:48.410220+00:00 20134799.999986607581 20134799.999986559153 20134800.000036947429 34800.011535007601 20134799.999954707921 8699985048.101018905640 5799995903.347590446472 20099999.988451600075 60463.576266355 2024-06-02T13:49:49.413071+00:00 20134799.996672462672 20134799.996672410518 20134800.000014659017 34800.008220860931 20134799.999984946102 8699985082.751604080200 5799995921.932806968689 20099999.988451600075 60463.576277932 2024-06-02T13:49:50.413319+00:00 20134800.002014573663 20134800.002014525235 20134800.000042144209 34800.013562974978 20134800.000110607594 8699986758.786617279053 5799996765.186136245728 20099999.988451600075 60463.576289466 2024-06-02T13:49:51.409866+00:00 20134799.998707924038 20134799.998707875609 20134800.000040873885 34800.010256322479 20134800.000081151724 8699985763.541423797607 5799996266.336309432983 20099999.988451600075 60463.576301055 2024-06-02T13:49:52.411103+00:00 20134800.000272341073 20134800.000272292644 20134800.000082891434 34800.011820741187 20134800.000087600201 8699986428.651794433594 5799996599.160108566284 20099999.988451600075 60463.576312619 2024-06-02T13:49:53.410252+00:00 20134800.003806848079 20134800.003806799650 20134800.000123545527 34800.015355249168 20134800.000135876238 8699986369.963863372803 5799996571.827602386475 20099999.988451600075 60463.576324169 2024-06-02T13:49:54.408155+00:00 20134799.997975237668 20134799.997975189239 20134800.000082235783 34800.009523639121 20134800.000072415918 8699984502.601097106934 5799995635.502152442932 20099999.988451600075 60463.576335767 2024-06-02T13:49:55.410253+00:00 20134800.000337760895 20134800.000337712467 20134800.000213600695 34800.011886159969 20134800.000253565609 8699985592.542842864990 5799996188.020915985107 20099999.988451600075 60463.576347361 2024-06-02T13:49:56.412039+00:00 20134799.998472929001 20134799.998472880572 20134800.000052280724 34800.010021330570 20134799.999987490475 8699985499.910467147827 5799996130.618213653564 20099999.988451600075 60463.576358979 2024-06-02T13:49:57.415749+00:00 20134800.000957790762 20134800.000957742333 20134800.000121288002 34800.012506191422 20134800.000170204788 8699986291.545345306396 5799996534.048699378967 20099999.988451600075 60463.576370436 2024-06-02T13:49:58.405704+00:00 20134800.000719908625 20134800.000719860196 20134800.000006616116 34800.012268308288 20134799.999956868589 8699985854.224481582642 5799996306.499291419983 20099999.988451600075 60463.576382104 2024-06-02T13:49:59.413775+00:00 20134799.999933488667 20134799.999933440238 20134799.999994482845 34800.011481889458 20134799.999915551394 8699985500.179201126099 5799996127.755118370056 20099999.988451600075 60463.576393635 2024-06-02T13:50:00.410013+00:00 20134800.001695755869 20134800.001695703715 20134799.999990541488 34800.013244154150 20134799.999959442765 8699985515.632093429565 5799996137.310209274292 20099999.988451600075 60463.576405223 2024-06-02T13:50:01.411297+00:00 20134799.997408594936 20134799.997408546507 20134800.000029761344 34800.008956996244 20134800.000032912940 8699984684.036840438843 5799995724.573933601379 20099999.988451600075 60463.576416702 2024-06-02T13:50:02.403033+00:00 20134799.999673712999 20134799.999673664570 20134800.000082716346 34800.011222114365 20134800.000145167112 8699985989.055202484131 5799996381.760358810425 20099999.988451600075 60463.576428330 2024-06-02T13:50:03.407688+00:00 20134800.001491382718 20134800.001491334289 20134799.999967750162 34800.013039781486 20134799.999896697700 8699986198.303562164307 5799996476.031718254089 20099999.988451600075 60463.576439996 2024-06-02T13:50:04.415622+00:00 20134799.999745015055 20134799.999744966626 20134799.999861069024 34800.011293413685 20134799.999830324203 8699985380.214117050171 5799996064.221375465393 20099999.988451600075 60463.576451571 2024-06-02T13:50:05.415734+00:00 20134800.000598028302 20134800.000597979873 20134800.000044509768 34800.012146428300 20134800.000006441027 8699985488.707702636719 5799996125.806323051453 20099999.988451600075 60463.576463071 2024-06-02T13:50:06.409331+00:00 20134799.998959433287 20134799.998959384859 20134799.999904580414 34800.010507832019 20134799.999681442976 8699985165.584129333496 5799995950.702911376953 20099999.988451600075 60463.576474484 2024-06-02T13:50:07.395370+00:00 20134800.000359274447 20134800.000359226018 20134800.000047091395 34800.011907674067 20134799.999944280833 8699985710.115598678589 5799996233.920374870300 20099999.988451600075 60463.576486190 2024-06-02T13:50:08.406808+00:00 20134800.002073884010 20134800.002073835582 20134800.000042788684 34800.013622284438 20134800.000119999051 8699985531.274929046631 5799996151.821530342102 20099999.988451600075 60463.576497647 2024-06-02T13:50:09.396694+00:00 20134799.997919637710 20134799.997919589281 20134800.000059183687 34800.009468039141 20134800.000109676272 8699984526.357992172241 5799995648.933016777039 20099999.988451600075 60463.576509221 2024-06-02T13:50:10.396656+00:00 20134800.000523127615 20134800.000523079187 20134799.999972958118 34800.012071529149 20134799.999938014895 8699985567.346101760864 5799996162.274422645569 20099999.988451600075 60463.576520842 2024-06-02T13:50:11.400702+00:00 20134800.001954764128 20134800.001954715699 20134800.000024978071 34800.013503164257 20134800.000052787364 8699985311.000854492188 5799996038.883989334106 20099999.988451600075 60463.576532377 2024-06-02T13:50:12.397398+00:00 20134799.997179061174 20134799.997179012746 20134799.999963652343 34800.008727462962 20134799.999960720539 8699984323.700918197632 5799995541.397894859314 20099999.988451600075 60463.576543954 2024-06-02T13:50:13.397662+00:00 20134799.999838821590 20134799.999838773161 20134800.000024944544 34800.011387221093 20134800.000075936317 8699985727.343992233276 5799996248.020212173462 20099999.988451600075 60463.576555578 2024-06-02T13:50:14.401964+00:00 20134800.001852046698 20134800.001851998270 20134800.000028207898 34800.013400448137 20134800.000013157725 8699985831.922504425049 5799996297.693627357483 20099999.988451600075 60463.576567158 2024-06-02T13:50:15.402445+00:00 20134799.999312669039 20134799.999312620610 20134800.000012680888 34800.010861068535 20134800.000085856766 8699984922.103002548218 5799995845.812987327576 20099999.988451600075 60463.576578772 2024-06-02T13:50:16.405856+00:00 20134799.998642615974 20134799.998642567545 20134800.000063464046 34800.010191016889 20134800.000187132508 8699985274.209005355835 5799996026.085808753967 20099999.988451600075 60463.576590284 2024-06-02T13:50:17.400543+00:00 20134800.002092096955 20134800.002092048526 20134799.999886747450 34800.013640497054 20134799.999889079481 8699985943.974922180176 5799996348.549967765808 20099999.988451600075 60463.576601814 2024-06-02T13:50:18.396708+00:00 20134800.000241644681 20134800.000241596252 20134799.999979741871 34800.011790044780 20134800.000022672117 8699984856.777429580688 5799995810.517518043518 20099999.988451600075 60463.576613375 2024-06-02T13:50:19.395561+00:00 20134799.998452667147 20134799.998452618718 20134799.999886851758 34800.010001066621 20134799.999860759825 8699984712.353321075439 5799995731.559202194214 20099999.988451600075 60463.576625034 2024-06-02T13:50:20.402931+00:00 20134799.999339755625 20134799.999339707196 20134799.999963305891 34800.010888155906 20134799.999851059169 8699985425.079383850098 5799996087.518073081970 20099999.988451600075 60463.576636523 2024-06-02T13:50:21.395615+00:00 20134800.002470109612 20134800.002470061183 20134799.999938432127 34800.014018508256 20134799.999936066568 8699985773.530113220215 5799996265.285300254822 20099999.988451600075 60463.576648095 2024-06-02T13:50:22.395359+00:00 20134799.997772909701 20134799.997772861272 20134799.999927878380 34800.009321310376 20134799.999980989844 8699984474.409984588623 5799995617.597152709961 20099999.988451600075 60463.576659680 2024-06-02T13:50:23.396390+00:00 20134800.001962397248 20134800.001962348819 20134799.999864589423 34800.013510797551 20134799.999890916049 8699985557.122791290283 5799996155.200416564941 20099999.988451600075 60463.576671262 2024-06-02T13:50:24.397047+00:00 20134800.000216905028 20134800.000216856599 20134799.999785196036 34800.011765304538 20134799.999719724059 8699984467.049171447754 5799995603.030677795410 20099999.988451600075 60463.576682830 2024-06-02T13:50:25.396551+00:00 20134799.997764866799 20134799.997764818370 20134799.999883722514 34800.009313265909 20134799.999903913587 8699984280.558862686157 5799995517.460052490234 20099999.988451600075 60463.576694415 2024-06-02T13:50:26.397500+00:00 20134800.000374305993 20134800.000374253839 20134799.999940123409 34800.011922704129 20134800.000001162291 8699985357.035221099854 5799996059.750234603882 20099999.988451600075 60463.576705989 2024-06-02T13:50:27.397479+00:00 20134800.001563664526 20134800.001563616097 20134799.999984275550 34800.013112064451 20134800.000049766153 8699985151.008077621460 5799995958.761758804321 20099999.988451600075 60463.576717545 2024-06-02T13:50:28.395935+00:00 20134799.996093824506 20134799.996093776077 20134799.999928537756 34800.007642223092 20134799.999910973012 8699984332.182748794556 5799995543.566145896912 20099999.988451600075 60463.576729134 2024-06-02T13:50:29.397144+00:00 20134800.002055969089 20134800.002055920660 20134800.000069811940 34800.013604370630 20134799.999997716397 8699986297.457967758179 5799996529.818054199219 20099999.988451600075 60463.576740698 2024-06-02T13:50:30.396315+00:00 20134800.000827372074 20134800.000827323645 20134800.000010859221 34800.012375771104 20134799.999927479774 8699985296.343032836914 5799996026.334007263184 20099999.988451600075 60463.576752285 2024-06-02T13:50:31.397422+00:00 20134799.999793961644 20134799.999793913215 20134800.000022795051 34800.011342362319 20134799.999961342663 8699984888.983348846436 5799995824.065093040466 20099999.988451600075 60463.576763853 2024-06-02T13:50:32.396917+00:00 20134800.000572681427 20134800.000572632998 20134799.999933309853 34800.012121082589 20134799.999881763011 8699984988.210813522339 5799995870.363013267517 20099999.988451600075 60463.576775444 2024-06-02T13:50:33.398351+00:00 20134799.997903823853 20134799.997903775424 20134799.999961689115 34800.009452222854 20134800.000056255609 8699984659.495006561279 5799995713.275687217712 20099999.988451600075 60463.576786997 2024-06-02T13:50:34.396559+00:00 20134799.999484103173 20134799.999484051019 20134800.000047076494 34800.011032501337 20134800.000151209533 8699985719.464509963989 5799996247.216925621033 20099999.988451600075 60463.576798557 2024-06-02T13:50:35.395376+00:00 20134800.001864347607 20134800.001864295453 20134799.999940291047 34800.013412745815 20134799.999926600605 8699985966.227609634399 5799996361.239686012268 20099999.988451600075 60463.576810153 2024-06-02T13:50:36.397206+00:00 20134800.000353131443 20134800.000353079289 20134799.999968577176 34800.011901529739 20134799.999926749617 8699985020.798097610474 5799995888.531146049500 20099999.988451600075 60463.576821747 2024-06-02T13:50:37.398912+00:00 20134799.999437425286 20134799.999437376857 20134800.000108890235 34800.010985826040 20134800.000139243901 8699984848.408109664917 5799995811.190086364746 20099999.988451600075 60463.576833311 2024-06-02T13:50:38.398112+00:00 20134800.000194668770 20134800.000194620341 20134799.999973818660 34800.011743070521 20134799.999884344637 8699985161.466842651367 5799995957.098574638367 20099999.988451600075 60463.576844872 2024-06-02T13:50:39.396888+00:00 20134799.999276082963 20134799.999276034534 20134800.000035710633 34800.010824484307 20134799.999957907945 8699985063.432157516479 5799995911.146430015564 20099999.988451600075 60463.576856446 2024-06-02T13:50:40.396987+00:00 20134799.999341197312 20134799.999341148883 20134799.999987863004 34800.010889596088 20134799.999895684421 8699985443.312837600708 5799996098.494139671326 20099999.988451600075 60463.576868024 2024-06-02T13:50:41.397285+00:00 20134799.998738851398 20134799.998738802969 20134799.999967940152 34800.010287253055 20134800.000014383346 8699985752.576297760010 5799996258.071707725525 20099999.988451600075 60463.576879590 2024-06-02T13:50:42.396610+00:00 20134800.002063330263 20134800.002063281834 20134799.999982845038 34800.013611731789 20134800.000005945563 8699986370.733182907104 5799996566.798528671265 20099999.988451600075 60463.576891161 2024-06-02T13:50:43.396292+00:00 20134799.998080346733 20134799.998080298305 20134799.999999377877 34800.009628745756 20134799.999989621341 8699985323.427000045776 5799996042.465333938599 20099999.988451600075 60463.576902742 2024-06-02T13:50:44.396863+00:00 20134800.001167442650 20134800.001167390496 20134799.999988265336 34800.012715840916 20134799.999826177955 8699986288.312805175781 5799996518.098007202148 20099999.988451600075 60463.576914477 2024-06-02T13:50:45.410772+00:00 20134800.001092836261 20134800.001092787832 20134799.999998334795 34800.012641236994 20134799.999911688268 8699985727.468074798584 5799996241.238539695740 20099999.988451600075 60463.576926035 2024-06-02T13:50:46.409453+00:00 20134799.996992677450 20134799.996992629021 20134800.000020273030 34800.008541076801 20134800.000053063035 8699985146.831304550171 5799995956.810765266418 20099999.988451600075 60463.576937553 2024-06-02T13:50:47.404636+00:00 20134800.002771086991 20134800.002771038562 20134800.000015262514 34800.014319487789 20134799.999986641109 8699986678.080089569092 5799996719.667640686035 20099999.988451600075 60463.576949201 2024-06-02T13:50:48.410912+00:00 20134799.999299082905 20134799.999299034476 20134799.999974973500 34800.010847481426 20134799.999979048967 8699985293.783437728882 5799996027.202881813049 20099999.988451600075 60463.576960774 2024-06-02T13:50:49.410842+00:00 20134799.998841382563 20134799.998841334134 20134800.000033702701 34800.010389782787 20134799.999984908849 8699985624.466259002686 5799996192.788584709167 20099999.988451600075 60463.576972360 2024-06-02T13:50:50.411873+00:00 20134800.000565342605 20134800.000565294176 20134800.000062860548 34800.012113744109 20134800.000117644668 8699986253.909936904907 5799996513.041088104248 20099999.988451600075 60463.576983938 2024-06-02T13:50:51.412265+00:00 20134800.001983780414 20134800.001983728260 20134800.000027682632 34800.013532178738 20134800.000057440251 8699985986.925033569336 5799996377.040124893188 20099999.988451600075 60463.576995485 2024-06-02T13:50:52.409907+00:00 20134799.998643588275 20134799.998643539846 20134800.000014510006 34800.010191989299 20134800.000112276524 8699984992.248081207275 5799995881.986483573914 20099999.988451600075 60463.577007099 2024-06-02T13:50:53.413346+00:00 20134799.999707877636 20134799.999707829207 20134800.000027939677 34800.011256279315 20134800.000010445714 8699985696.412382125854 5799996229.825674057007 20099999.988451600075 60463.577018628 2024-06-02T13:50:54.409452+00:00 20134800.001713518053 20134800.001713469625 20134800.000014185905 34800.013261918793 20134800.000051472336 8699985846.541889190674 5799996306.599792480469 20099999.988451600075 60463.577030217 2024-06-02T13:50:55.410722+00:00 20134799.998536504805 20134799.998536456376 20134799.999916221946 34800.010084906360 20134799.999924492091 8699984978.560190200806 5799995867.318174362183 20099999.988451600075 60463.577041748 2024-06-02T13:50:56.407008+00:00 20134800.000839568675 20134800.000839520246 20134800.000016558915 34800.012387969451 20134800.000106129795 8699985687.039609909058 5799996229.126118659973 20099999.988451600075 60463.577053368 2024-06-02T13:50:57.411023+00:00 20134799.995198938996 20134799.995198886842 20134799.999926768243 34800.006747337386 20134799.999840531498 8699985243.190015792847 5799995996.134763717651 20099999.988451600075 60463.577064913 2024-06-02T13:50:58.408474+00:00 20134800.005658157170 20134800.005658105016 20134800.000010363758 34800.017206555291 20134800.000079415739 8699987644.565101623535 5799997206.775764465332 20099999.988451600075 60463.577076529 2024-06-02T13:50:59.412134+00:00 20134799.998177051544 20134799.998177003115 20134799.999912410975 34800.009725453179 20134799.999784301966 8699984776.885421752930 5799995760.639409065247 20099999.988451600075 60463.577088076 2024-06-02T13:51:00.409781+00:00 20134800.000503104180 20134800.000503055751 20134800.000095915049 34800.012051505822 20134800.000044398010 8699985703.952095031738 5799996235.010136604309 20099999.988451600075 60463.577099689 2024-06-02T13:51:01.413163+00:00 20134800.002201911062 20134800.002201862633 20134799.999966960400 34800.013750309612 20134799.999924540520 8699985487.242691040039 5799996121.661332130432 20099999.988451600075 60463.577111202 2024-06-02T13:51:02.407844+00:00 20134799.997714418918 20134799.997714370489 20134800.000091925263 34800.009262817352 20134800.000309232622 8699984382.139089584351 5799995585.138461112976 20099999.988451600075 60463.577122640 2024-06-02T13:51:03.396109+00:00 20134800.000635500997 20134800.000635452569 20134800.000112980604 34800.012183900639 20134800.000215057284 8699985551.575445175171 5799996165.932695388794 20099999.988451600075 60463.577134256 2024-06-02T13:51:04.399686+00:00 20134799.996968541294 20134799.996968492866 20134799.999972715974 34800.008516942449 20134799.999875169247 8699985290.246740341187 5799996021.106260299683 20099999.988451600075 60463.577145780 2024-06-02T13:51:05.395422+00:00 20134800.003180485219 20134800.003180436790 20134800.000089846551 34800.014728886214 20134800.000142220408 8699986813.600021362305 5799996793.910077095032 20099999.988451600075 60463.577157374 2024-06-02T13:51:06.397108+00:00 20134799.999364212155 20134799.999364163727 20134800.000023119152 34800.010912611433 20134800.000085551292 8699985249.796087265015 5799996009.646813392639 20099999.988451600075 60463.577168927 2024-06-02T13:51:07.395235+00:00 20134800.000063773245 20134800.000063724816 20134799.999926876277 34800.011612174072 20134799.999878648669 8699985553.714197158813 5799996152.984980583191 20099999.988451600075 60463.577180521 2024-06-02T13:51:08.396981+00:00 20134799.998341504484 20134799.998341456056 20134799.999893069267 34800.009889904832 20134799.999832011759 8699985486.410785675049 5799996117.390073776245 20099999.988451600075 60463.577192101 2024-06-02T13:51:09.397492+00:00 20134800.001925155520 20134800.001925107092 20134799.999941565096 34800.013473555708 20134799.999891165644 8699986255.212669372559 5799996504.255712509155 20099999.988451600075 60463.577203687 2024-06-02T13:51:10.398573+00:00 20134799.998843617737 20134799.998843569309 20134800.000057172030 34800.010392019300 20134800.000089555979 8699985299.991594314575 5799996034.911446571350 20099999.988451600075 60463.577215249 2024-06-02T13:51:11.397481+00:00 20134800.000412516296 20134800.000412467867 20134800.000249393284 34800.011960916396 20134800.000257018954 8699985941.092069625854 5799996362.439400672913 20099999.988451600075 60463.577226904 2024-06-02T13:51:12.404502+00:00 20134800.001818541437 20134800.001818489283 20134800.000192645937 34800.013366939696 20134800.000142682344 8699985867.582878112793 5799996320.920727729797 20099999.988451600075 60463.577238412 2024-06-02T13:51:13.398757+00:00 20134800.000692594796 20134800.000692546368 20134800.000109389424 34800.012240995624 20134800.000076398253 8699985034.688556671143 5799995901.711780548096 20099999.988451600075 60463.577249975 2024-06-02T13:51:14.397856+00:00 20134799.994793727994 20134799.994793679565 20134799.999998755753 34800.006342129011 20134800.000034276396 8699984723.359149932861 5799995744.291981697083 20099999.988451600075 60463.577261663 2024-06-02T13:51:15.407698+00:00 20134800.004396524280 20134800.004396475852 20134799.999935649335 34800.015944925479 20134799.999943807721 8699987284.752851486206 5799997021.219234466553 20099999.988451600075 60463.577273112 2024-06-02T13:51:16.396878+00:00 20134799.998779531568 20134799.998779483140 20134799.999855358154 34800.010327932709 20134799.999799240381 8699985058.779197692871 5799995902.208751678467 20099999.988451600075 60463.577284690 2024-06-02T13:51:17.397198+00:00 20134800.000600453466 20134800.000600405037 20134799.999953497201 34800.012148853115 20134799.999917425215 8699985588.743768692017 5799996172.115410804749 20099999.988451600075 60463.577296257 2024-06-02T13:51:18.396585+00:00 20134800.000731792301 20134800.000731743872 20134799.999958302826 34800.012280192197 20134799.999921794981 8699985295.328983306885 5799996025.590147972107 20099999.988451600075 60463.577307830 2024-06-02T13:51:19.396493+00:00 20134799.998291432858 20134799.998291384429 20134799.999945037067 34800.009839831670 20134799.999944623560 8699984892.628278732300 5799995825.191034317017 20099999.988451600075 60463.577319404 2024-06-02T13:51:20.396489+00:00 20134800.000006422400 20134800.000006373972 20134799.999930594116 34800.011554823526 20134799.999889206141 8699985714.157676696777 5799996233.646587371826 20099999.988451600075 60463.577330984 2024-06-02T13:51:21.397014+00:00 20134800.000301674008 20134800.000301625580 20134799.999875769019 34800.011850072522 20134799.999893646687 8699985679.682306289673 5799996216.593985557556 20099999.988451600075 60463.577342568 2024-06-02T13:51:22.397877+00:00 20134799.998297926039 20134799.998297877610 20134799.999868191779 34800.009846324567 20134799.999903652817 8699985445.666416168213 5799996100.002885818481 20099999.988451600075 60463.577354131 2024-06-02T13:51:23.396964+00:00 20134800.003394044936 20134800.003393996507 20134800.000003442168 34800.014942443973 20134800.000021517277 8699986261.299053192139 5799996512.730220794678 20099999.988451600075 60463.577365755 2024-06-02T13:51:24.401253+00:00 20134799.999553121626 20134799.999553073198 20134800.000062204897 34800.011101522585 20134799.999986171722 8699984579.674131393433 5799995670.445115089417 20099999.988451600075 60463.577377300 2024-06-02T13:51:25.398733+00:00 20134799.997729502618 20134799.997729454190 20134799.999984543771 34800.009277901729 20134799.999935202301 8699984844.605792999268 5799995800.787215232849 20099999.988451600075 60463.577388858 2024-06-02T13:51:26.397347+00:00 20134799.999126501381 20134799.999126452953 20134799.999979820102 34800.010674902798 20134800.000027343631 8699985944.105962753296 5799996354.376543045044 20099999.988451600075 60463.577400525 2024-06-02T13:51:27.405343+00:00 20134800.003208186477 20134800.003208138049 20134799.999995883554 34800.014756585668 20134800.000042136759 8699986391.556482315063 5799996578.718052864075 20099999.988451600075 60463.577412002 2024-06-02T13:51:28.396995+00:00 20134800.000697031617 20134800.000696979463 20134799.999999221414 34800.012245429840 20134800.000029034913 8699984766.457069396973 5799995765.622405052185 20099999.988451600075 60463.577423563 2024-06-02T13:51:29.395808+00:00 20134799.997503116727 20134799.997503068298 20134799.999939635396 34800.009051515721 20134799.999852690846 8699984404.244491577148 5799995577.168525695801 20099999.988451600075 60463.577435135 2024-06-02T13:51:30.395687+00:00 20134800.001363996416 20134800.001363947988 20134800.000064093620 34800.012912396443 20134800.000137344003 8699985672.122541427612 5799996222.968073844910 20099999.988451600075 60463.577446718 2024-06-02T13:51:31.396442+00:00 20134799.998543661088 20134799.998543612659 20134799.999952889979 34800.010092060809 20134799.999960198998 8699984992.467765808105 5799995875.759594917297 20099999.988451600075 60463.577458303 2024-06-02T13:51:32.397421+00:00 20134800.001362137496 20134800.001362089068 20134800.000004395843 34800.012910536119 20134800.000062473118 8699985686.607124328613 5799996227.090739250183 20099999.988451600075 60463.577469875 2024-06-02T13:51:33.397159+00:00 20134799.998366419226 20134799.998366370797 20134800.000162921846 34800.009914819282 20134800.000144552439 8699985057.403339385986 5799995915.908899307251 20099999.988451600075 60463.577481446 2024-06-02T13:51:34.396915+00:00 20134800.002423886210 20134800.002423837781 20134800.000234708190 34800.013972285844 20134800.000258345157 8699985970.292873382568 5799996377.095030784607 20099999.988451600075 60463.577493018 2024-06-02T13:51:35.396780+00:00 20134799.999198224396 20134799.999198172241 20134800.000191330910 34800.010746622633 20134800.000155627728 8699984887.108310699463 5799995831.222756385803 20099999.988451600075 60463.577504594 2024-06-02T13:51:36.396907+00:00 20134800.000687617809 20134800.000687569380 20134800.000118058175 34800.012236017858 20134800.000177145004 8699985365.555229187012 5799996071.342789649963 20099999.988451600075 60463.577516173 2024-06-02T13:51:37.397324+00:00 20134799.999524243176 20134799.999524194747 20134800.000075936317 34800.011072642614 20134800.000114917755 8699985036.501625061035 5799995904.223173141479 20099999.988451600075 60463.577527738 2024-06-02T13:51:38.396587+00:00 20134799.998563166708 20134799.998563118279 20134799.999948963523 34800.010111565622 20134799.999937623739 8699985315.886747360229 5799996036.528529167175 20099999.988451600075 60463.577539319 2024-06-02T13:51:39.397171+00:00 20134800.002101890743 20134800.002101838589 20134800.000028625131 34800.013650288864 20134800.000083010644 8699986009.049348831177 5799996389.167630195618 20099999.988451600075 60463.577550893 2024-06-02T13:51:40.397139+00:00 20134800.000886566937 20134800.000886518508 20134800.000010084361 34800.012434965502 20134800.000013131648 8699984973.310209274292 5799995868.386377334595 20099999.988451600075 60463.577562586 2024-06-02T13:51:41.407427+00:00 20134799.998821038753 20134799.998820990324 20134799.999988146126 34800.010369439638 20134800.000034030527 8699984528.570005416870 5799995646.887004852295 20099999.988451600075 60463.577574043 2024-06-02T13:51:42.397275+00:00 20134799.997722979635 20134799.997722931206 20134799.999940063804 34800.009271379073 20134799.999999947846 8699985107.108577728271 5799995934.736184120178 20099999.988451600075 60463.577585614 2024-06-02T13:51:43.397061+00:00 20134800.001400649548 20134800.001400601119 20134799.999725934118 34800.012949050397 20134799.999695301056 8699986168.044055938721 5799996452.510330200195 20099999.988451600075 60463.577597213 2024-06-02T13:51:44.399212+00:00 20134799.998275082558 20134799.998275034130 20134799.999691672623 34800.009823481661 20134799.999672051519 8699985298.400876998901 5799996016.720122337341 20099999.988451600075 60463.577608748 2024-06-02T13:51:45.395863+00:00 20134800.001592125744 20134800.001592077315 20134799.999955933541 34800.013140525858 20134799.999972898513 8699986069.601524353027 5799996414.855713844299 20099999.988451600075 60463.577620346 2024-06-02T13:51:46.397879+00:00 20134799.999306593090 20134799.999306540936 20134800.000049531460 34800.010854991415 20134799.999979909509 8699985273.906925201416 5799996017.300540924072 20099999.988451600075 60463.577631922 2024-06-02T13:51:47.397997+00:00 20134800.001657012850 20134800.001656964421 20134800.000230047852 34800.013205411589 20134800.000182297081 8699985701.280202865601 5799996239.419993400574 20099999.988451600075 60463.577643478 2024-06-02T13:51:48.396529+00:00 20134799.998105011880 20134799.998104959726 20134800.000242695212 34800.009653410030 20134800.000261779875 8699985010.010597229004 5799995897.096979141235 20099999.988451600075 60463.577655061 2024-06-02T13:51:49.397285+00:00 20134799.999663203955 20134799.999663155526 20134800.000133581460 34800.011211603422 20134800.000029202551 8699986015.356006622314 5799996390.079012870789 20099999.988451600075 60463.577666627 2024-06-02T13:51:50.396599+00:00 20134799.999757993966 20134799.999757945538 20134800.000105854124 34800.011306392669 20134800.000009741634 8699986284.604358673096 5799996523.892290115356 20099999.988451600075 60463.577678211 2024-06-02T13:51:51.397478+00:00 20134800.000761196017 20134800.000761147588 20134799.999956998974 34800.012309594582 20134799.999948535115 8699986418.504850387573 5799996588.292314529419 20099999.988451600075 60463.577689966 2024-06-02T13:51:52.413101+00:00 20134800.000122874975 20134800.000122826546 20134800.000007908791 34800.011671276166 20134800.000095460564 8699986001.963001251221 5799996386.143278121948 20099999.988451600075 60463.577701537 2024-06-02T13:51:53.412779+00:00 20134800.002932962030 20134800.002932913601 20134799.999926671386 34800.014481363032 20134799.999976564199 8699985947.030799865723 5799996353.723082542419 20099999.988451600075 60463.577713048 2024-06-02T13:51:54.407311+00:00 20134799.997455086559 20134799.997455034405 20134799.999825909734 34800.009003484891 20134799.999743163586 8699984386.652667999268 5799995563.809014320374 20099999.988451600075 60463.577724647 2024-06-02T13:51:55.409513+00:00 20134800.000697594136 20134800.000697545707 20134799.999880909920 34800.012245994389 20134799.999855645001 8699985617.807014465332 5799996184.072937011719 20099999.988451600075 60463.577736221 2024-06-02T13:51:56.409465+00:00 20134799.999504368752 20134799.999504320323 20134799.999783311039 34800.011052767804 20134799.999758291990 8699985173.310430526733 5799995957.768191337585 20099999.988451600075 60463.577747822 2024-06-02T13:51:57.411810+00:00 20134800.001340772957 20134800.001340724528 20134799.999840971082 34800.012889173668 20134799.999790694565 8699985314.842964172363 5799996029.884560585022 20099999.988451600075 60463.577759330 2024-06-02T13:51:58.406132+00:00 20134799.997472379357 20134799.997472330928 20134800.000163055956 34800.009020778074 20134800.000163491815 8699984639.950326919556 5799995707.971632957458 20099999.988451600075 60463.577770932 2024-06-02T13:51:59.408521+00:00 20134800.000001069158 20134800.000001020730 20134800.000243932009 34800.011549467708 20134800.000267703086 8699986029.600282669067 5799996407.138709068298 20099999.988451600075 60463.577782503 2024-06-02T13:52:00.408259+00:00 20134800.001663014293 20134800.001662965864 20134800.000195849687 34800.013211414254 20134800.000313952565 8699986142.701393127441 5799996465.616271972656 20099999.988451600075 60463.577794270 2024-06-02T13:52:01.424901+00:00 20134799.999986950308 20134799.999986901879 20134800.000069934875 34800.011535349462 20134800.000094212592 8699985364.154241561890 5799996067.186787605286 20099999.988451600075 60463.577805639 2024-06-02T13:52:02.407239+00:00 20134799.998982161283 20134799.998982112855 20134799.999921318144 34800.010530560568 20134799.999862946570 8699985378.353509902954 5799996064.650410652161 20099999.988451600075 60463.577817215 2024-06-02T13:52:03.407381+00:00 20134800.002019923180 20134800.002019874752 20134799.999727748334 34800.013568322080 20134799.999633785337 8699985802.889894485474 5799996267.370213508606 20099999.988451600075 60463.577828855 2024-06-02T13:52:04.413064+00:00 20134799.997616879642 20134799.997616831213 20134799.999778572470 34800.009165280651 20134799.999743171036 8699984653.260486602783 5799995697.113231658936 20099999.988451600075 60463.577840389 2024-06-02T13:52:05.409573+00:00 20134800.001290075481 20134800.001290027052 20134800.000064387918 34800.012838475981 20134800.000135470182 8699985786.175077438354 5799996279.916391372681 20099999.988451600075 60463.577851977 2024-06-02T13:52:06.410854+00:00 20134799.997798867524 20134799.997798815370 20134800.000234261155 34800.009347265746 20134800.000232495368 8699985240.495304107666 5799996011.119155883789 20099999.988451600075 60463.577863386 2024-06-02T13:52:07.396556+00:00 20134800.001753017306 20134800.001752965152 20134800.000112831593 34800.013301415434 20134800.000097841024 8699986445.272609710693 5799996607.897312164307 20099999.988451600075 60463.577875047 2024-06-02T13:52:08.404027+00:00 20134799.998966448009 20134799.998966399580 20134800.000004563481 34800.010514849098 20134800.000031553209 8699985579.176946640015 5799996172.087432861328 20099999.988451600075 60463.577886519 2024-06-02T13:52:09.395247+00:00 20134800.000970654190 20134800.000970605761 20134800.000051684678 34800.012519053584 20134800.000080693513 8699986105.841407775879 5799996437.467210769653 20099999.988451600075 60463.577898086 2024-06-02T13:52:10.394623+00:00 20134800.000899087638 20134800.000899039209 20134800.000102624297 34800.012447487810 20134800.000141169876 8699985663.787935256958 5799996218.960268020630 20099999.988451600075 60463.577909720 2024-06-02T13:52:11.399765+00:00 20134800.000293556601 20134800.000293504447 20134800.000031791627 34800.011841954773 20134800.000069506466 8699985257.584766387939 5799996012.872683525085 20099999.988451600075 60463.577921293 2024-06-02T13:52:12.399699+00:00 20134799.997285235673 20134799.997285187244 20134800.000017464161 34800.008833635657 20134799.999971698970 8699985107.909973144531 5799995933.959991455078 20099999.988451600075 60463.577933070 2024-06-02T13:52:13.417294+00:00 20134800.002293433994 20134800.002293385565 20134799.999958872795 34800.013841834654 20134799.999921839684 8699986468.990594863892 5799996612.422773361206 20099999.988451600075 60463.577944837 2024-06-02T13:52:14.433906+00:00 20134799.999371778220 20134799.999371729791 20134799.999986231327 34800.010920178203 20134799.999950390309 8699985297.511522293091 5799996027.872907638550 20099999.988451600075 60463.577956082 2024-06-02T13:52:15.405461+00:00 20134799.998553063720 20134799.998553015292 20134800.000053659081 34800.010101465123 20134800.000071253628 8699985644.098936080933 5799996206.202623367310 20099999.988451600075 60463.577967559 2024-06-02T13:52:16.397115+00:00 20134800.001821696758 20134800.001821648329 20134799.999743409455 34800.013370095839 20134799.999822851270 8699986328.480766296387 5799996538.043374061584 20099999.988451600075 60463.577979270 2024-06-02T13:52:17.408944+00:00 20134800.000635877252 20134800.000635828823 20134799.999760195613 34800.012184277664 20134799.999813176692 8699985249.755689620972 5799995998.277796745300 20099999.988451600075 60463.577990727 2024-06-02T13:52:18.398863+00:00 20134799.999246425927 20134799.999246377498 20134799.999889317900 34800.010794825954 20134799.999880254269 8699984837.312210083008 5799995794.850891113281 20099999.988451600075 60463.578002281 2024-06-02T13:52:19.397073+00:00 20134800.000088121742 20134800.000088073313 20134800.000167712569 34800.011636522366 20134800.000107970089 8699985250.345371246338 5799996010.855669021606 20099999.988451600075 60463.578013853 2024-06-02T13:52:20.396915+00:00 20134799.999414581805 20134799.999414533377 20134800.000209938735 34800.010962982327 20134800.000276580453 8699985314.034715652466 5799996049.725865364075 20099999.988451600075 60463.578025433 2024-06-02T13:52:21.397435+00:00 20134800.001203995198 20134800.001203946769 20134800.000182848424 34800.012752395669 20134800.000237315893 8699985679.350908279419 5799996230.747840881348 20099999.988451600075 60463.578037015 2024-06-02T13:52:22.398070+00:00 20134799.999527037144 20134799.999526988715 20134800.000161558390 34800.011075437556 20134800.000210627913 8699985198.584596633911 5799995989.252647399902 20099999.988451600075 60463.578048560 2024-06-02T13:52:23.395545+00:00 20134800.000906318426 20134800.000906269997 20134800.000066224486 34800.012454719152 20134800.000100404024 8699985463.905330657959 5799996117.320331573486 20099999.988451600075 60463.578060143 2024-06-02T13:52:24.396366+00:00 20134799.999735888094 20134799.999735839665 20134799.999915268272 34800.011284289678 20134799.999905653298 8699985029.160028457642 5799995891.833151817322 20099999.988451600075 60463.578071722 2024-06-02T13:52:25.396791+00:00 20134799.998935811222 20134799.998935762793 20134799.999946404248 34800.010484209910 20134799.999958049506 8699985100.900560379028 5799995929.886580467224 20099999.988451600075 60463.578083370 2024-06-02T13:52:26.403173+00:00 20134800.001259893179 20134800.001259841025 20134799.999940704554 34800.012808291351 20134799.999940369278 8699985624.098665237427 5799996190.748897552490 20099999.988451600075 60463.578094877 2024-06-02T13:52:27.397405+00:00 20134800.000746130943 20134800.000746082515 20134799.999890659004 34800.012294531145 20134799.999951057136 8699984947.932847976685 5799995853.111279487610 20099999.988451600075 60463.578106455 2024-06-02T13:52:28.397682+00:00 20134799.997433546931 20134799.997433498502 20134799.999970249832 34800.008981945575 20134800.000048410147 8699984530.941659927368 5799995648.672052383423 20099999.988451600075 60463.578118006 2024-06-02T13:52:29.395676+00:00 20134800.002761472017 20134800.002761423588 20134800.000002097338 34800.014309871905 20134800.000000514090 8699985795.808980941772 5799996279.110183715820 20099999.988451600075 60463.578129578 2024-06-02T13:52:30.395528+00:00 20134799.997650213540 20134799.997650165111 20134800.000095143914 34800.009198614433 20134800.000064898282 8699984456.153123855591 5799995611.964909553528 20099999.988451600075 60463.578141174 2024-06-02T13:52:31.397459+00:00 20134799.998497311026 20134799.998497258872 20134799.999877016991 34800.010045709321 20134799.999760560691 8699985635.675939559937 5799996189.045476913452 20099999.988451600075 60463.578152727 2024-06-02T13:52:32.395606+00:00 20134800.002744719386 20134800.002744670957 20134800.000038679689 34800.014293119384 20134800.000061362982 8699986341.685840606689 5799996554.583970069885 20099999.988451600075 60463.578164315 2024-06-02T13:52:33.396843+00:00 20134799.998101975769 20134799.998101927340 20134799.999891865999 34800.009650374399 20134799.999827098101 8699984976.880088806152 5799995862.419911384583 20099999.988451600075 60463.578175885 2024-06-02T13:52:34.396434+00:00 20134799.999307256192 20134799.999307207763 20134799.999828908592 34800.010855657376 20134799.999737750739 8699985838.733903884888 5799996289.624121665955 20099999.988451600075 60463.578187469 2024-06-02T13:52:35.397308+00:00 20134800.002686433494 20134800.002686385065 20134800.000004213303 34800.014234832372 20134799.999959759414 8699986134.492668151855 5799996446.753898620605 20099999.988451600075 60463.578199053 2024-06-02T13:52:36.398146+00:00 20134799.997886694968 20134799.997886642814 20134799.999914277345 34800.009435093147 20134799.999869186431 8699984809.711124420166 5799995780.589236259460 20099999.988451600075 60463.578210616 2024-06-02T13:52:37.397208+00:00 20134800.001949965954 20134800.001949917525 20134800.000004775822 34800.013498367451 20134800.000035174191 8699985795.529645919800 5799996280.414641380310 20099999.988451600075 60463.578222185 2024-06-02T13:52:38.396772+00:00 20134799.999910876155 20134799.999910827726 20134800.000001043081 34800.011459277615 20134799.999942347407 8699984856.833879470825 5799995807.198968887329 20099999.988451600075 60463.578233773 2024-06-02T13:52:39.397967+00:00 20134799.999433215708 20134799.999433167279 20134799.999815013260 34800.010981616222 20134799.999795835465 8699984860.009115219116 5799995802.681881904602 20099999.988451600075 60463.578245332 2024-06-02T13:52:40.396685+00:00 20134799.998254545033 20134799.998254496604 20134799.999957740307 34800.009802944929 20134799.999973721802 8699985052.102764129639 5799995906.140627861023 20099999.988451600075 60463.578256916 2024-06-02T13:52:41.397530+00:00 20134800.003039300442 20134800.003039252013 20134799.999961458147 34800.014587698897 20134799.999908201396 8699985925.837022781372 5799996340.277811050415 20099999.988451600075 60463.578268483 2024-06-02T13:52:42.396972+00:00 20134799.998111419380 20134799.998111370951 20134799.999998155981 34800.009659818119 20134799.999923121184 8699984395.912574768066 5799995575.937210083008 20099999.988451600075 60463.578280035 2024-06-02T13:52:43.395009+00:00 20134799.998771034181 20134799.998770982027 20134799.999994020909 34800.010319432360 20134799.999978810549 8699985332.752500534058 5799996046.677575111389 20099999.988451600075 60463.578291786 2024-06-02T13:52:44.410317+00:00 20134800.002103667706 20134800.002103619277 20134800.000013843179 34800.013652068323 20134799.999995298684 8699985957.582551956177 5799996359.779531478882 20099999.988451600075 60463.578303344 2024-06-02T13:52:45.408889+00:00 20134799.996572922915 20134799.996572874486 20134799.999992188066 34800.008121321334 20134799.999898184091 8699984901.532152175903 5799995827.707858085632 20099999.988451600075 60463.578314960 2024-06-02T13:52:46.412530+00:00 20134800.002463769168 20134800.002463720739 20134800.000119041651 34800.014012169617 20134800.000162057579 8699986647.067977905273 5799996711.470660209656 20099999.988451600075 60463.578326525 2024-06-02T13:52:47.411745+00:00 20134800.000518195331 20134800.000518143177 20134800.000094369054 34800.012066593597 20134800.000147506595 8699985466.031435012817 5799996120.346019744873 20099999.988451600075 60463.578337949 2024-06-02T13:52:48.398803+00:00 20134800.000089865178 20134800.000089816749 20134800.000057954341 34800.011638263844 20134800.000051993877 8699985250.271915435791 5799996008.486617088318 20099999.988451600075 60463.578349729 2024-06-02T13:52:49.416583+00:00 20134799.998842250556 20134799.998842202127 20134799.999883584678 34800.010390651398 20134799.999903943390 8699985195.715950012207 5799995975.039842605591 20099999.988451600075 60463.578361235 2024-06-02T13:52:50.410722+00:00 20134800.000312034041 20134800.000311985612 20134799.999939225614 34800.011860434584 20134799.999871566892 8699985699.910518646240 5799996225.787969589233 20099999.988451600075 60463.578372793 2024-06-02T13:52:51.409295+00:00 20134799.998647741973 20134799.998647693545 20134800.000010363758 34800.010196143267 20134799.999975536019 8699985553.877803802490 5799996157.103747367859 20099999.988451600075 60463.578384335 2024-06-02T13:52:52.406536+00:00 20134800.002170983702 20134800.002170935273 20134800.000070367008 34800.013719383955 20134800.000035330653 8699986248.543783187866 5799996506.928125381470 20099999.988451600075 60463.578395959 2024-06-02T13:52:53.410819+00:00 20134799.995657220483 20134799.995657172054 20134800.000114202499 34800.007205621732 20134800.000084299594 8699985198.990356445312 5799995984.191753387451 20099999.988451600075 60463.578407521 2024-06-02T13:52:54.409794+00:00 20134800.004849366844 20134800.004849314690 20134800.000199627131 34800.016397765168 20134800.000245250762 8699987461.346410751343 5799997122.076169013977 20099999.988451600075 60463.578419121 2024-06-02T13:52:55.412035+00:00 20134799.997740242630 20134799.997740194201 20134800.000170666724 34800.009288641289 20134800.000298168510 8699985152.796922683716 5799995970.006356239319 20099999.988451600075 60463.578430655 2024-06-02T13:52:56.408621+00:00 20134800.001698676497 20134800.001698628068 20134800.000019069761 34800.013247075498 20134800.000100415200 8699986285.392784118652 5799996528.064524650574 20099999.988451600075 60463.578442267 2024-06-02T13:52:57.411888+00:00 20134800.000224836171 20134800.000224787742 20134800.000050719827 34800.011773236591 20134800.000107564032 8699985468.435108184814 5799996119.883563041687 20099999.988451600075 60463.578453822 2024-06-02T13:52:58.410251+00:00 20134799.999675117433 20134799.999675069004 20134799.999947626144 34800.011223516798 20134799.999930039048 8699985376.178106307983 5799996066.358090400696 20099999.988451600075 60463.578465405 2024-06-02T13:52:59.410991+00:00 20134799.997645791620 20134799.997645743191 20134799.999974824488 34800.009194192775 20134800.000044610351 8699985484.482715606689 5799996125.284255981445 20099999.988451600075 60463.578476957 2024-06-02T13:53:00.409075+00:00 20134800.002752270550 20134800.002752222121 20134800.000072836876 34800.014300671413 20134800.000150352716 8699986702.236753463745 5799996738.567200660706 20099999.988451600075 60463.578488906 2024-06-02T13:53:01.441526+00:00 20134800.000408455729 20134800.000408407301 20134799.999992888421 34800.011956854600 20134800.000051453710 8699985332.636875152588 5799996049.646413803101 20099999.988451600075 60463.578500028 2024-06-02T13:53:02.402387+00:00 20134799.998849347234 20134799.998849298805 20134800.000058047473 34800.010397746475 20134800.000182311982 8699985134.525365829468 5799995956.043207168579 20099999.988451600075 60463.578511598 2024-06-02T13:53:03.402039+00:00 20134800.001412224025 20134800.001412175596 20134799.999972481281 34800.012960624859 20134799.999987173826 8699985714.712272644043 5799996238.005852699280 20099999.988451600075 60463.578523107 2024-06-02T13:53:04.396448+00:00 20134799.998563960195 20134799.998563911766 20134799.999978322536 34800.010112361168 20134799.999914281070 8699985009.717170715332 5799995882.471027374268 20099999.988451600075 60463.578534696 2024-06-02T13:53:05.397742+00:00 20134800.001217301935 20134800.001217253506 20134800.000010445714 34800.012765703381 20134800.000031489879 8699985715.970062255859 5799996240.481239318848 20099999.988451600075 60463.578546265 2024-06-02T13:53:06.397259+00:00 20134799.997133754194 20134799.997133705765 20134799.999894250184 34800.008682154999 20134799.999873254448 8699985094.464670181274 5799995923.135321617126 20099999.988451600075 60463.578557836 2024-06-02T13:53:07.397048+00:00 20134800.002730872482 20134800.002730824053 20134800.000005669892 34800.014279271345 20134799.999947905540 8699986480.890588760376 5799996619.458735466003 20099999.988451600075 60463.578569403 2024-06-02T13:53:08.396427+00:00 20134800.001769937575 20134800.001769889146 20134800.000031307340 34800.013318336860 20134799.999969150871 8699985147.236366271973 5799995953.516975402832 20099999.988451600075 60463.578580992 2024-06-02T13:53:09.397746+00:00 20134799.998493950814 20134799.998493902385 20134800.000051952899 34800.010042350797 20134800.000067908317 8699984274.137607574463 5799995521.082456588745 20099999.988451600075 60463.578592624 2024-06-02T13:53:10.402688+00:00 20134799.998537890613 20134799.998537842184 20134799.999963413924 34800.010086292154 20134799.999947614968 8699985038.385736465454 5799995898.194393157959 20099999.988451600075 60463.578604116 2024-06-02T13:53:11.395586+00:00 20134800.000146094710 20134800.000146046281 20134799.999987483025 34800.011694496367 20134799.999950252473 8699985738.587987899780 5799996248.405418395996 20099999.988451600075 60463.578615709 2024-06-02T13:53:12.397237+00:00 20134800.001026812941 20134800.001026764512 20134800.000069160014 34800.012575213543 20134799.999977253377 8699985685.629871368408 5799996223.051412582397 20099999.988451600075 60463.578627279 2024-06-02T13:53:13.396936+00:00 20134799.999597407877 20134799.999597359449 20134799.999960076064 34800.011145806624 20134799.999851640314 8699985203.344036102295 5799995976.674506187439 20099999.988451600075 60463.578638852 2024-06-02T13:53:14.396776+00:00 20134799.998593594879 20134799.998593546450 20134800.000078760087 34800.010141995874 20134800.000119678676 8699985389.866487503052 5799996081.104096412659 20099999.988451600075 60463.578650442 2024-06-02T13:53:15.398229+00:00 20134799.999918047339 20134799.999917995185 20134799.999928653240 34800.011466445503 20134799.999877937138 8699986108.325786590576 5799996430.261187553406 20099999.988451600075 60463.578662026 2024-06-02T13:53:16.399052+00:00 20134800.001440644264 20134800.001440595835 20134800.000085540116 34800.012989045994 20134800.000111822039 8699986130.552438735962 5799996451.119694709778 20099999.988451600075 60463.578673702 2024-06-02T13:53:17.407830+00:00 20134800.000034689903 20134800.000034641474 20134799.999981503934 34800.011583088984 20134799.999845165759 8699985448.728199005127 5799996099.096908569336 20099999.988451600075 60463.578685338 2024-06-02T13:53:18.413201+00:00 20134800.000230267644 20134800.000230219215 20134800.000026233494 34800.011778666092 20134800.000053465366 8699985434.839401245117 5799996100.831648826599 20099999.988451600075 60463.578696875 2024-06-02T13:53:19.409997+00:00 20134800.001250386238 20134800.001250337809 20134799.999915644526 34800.012798786389 20134799.999778527766 8699985287.837402343750 5799996015.874938964844 20099999.988451600075 60463.578708305 2024-06-02T13:53:20.397563+00:00 20134799.997604660690 20134799.997604612261 20134799.999905228615 34800.009153059604 20134799.999775521457 8699984635.768136978149 5799995689.715003013611 20099999.988451600075 60463.578719855 2024-06-02T13:53:21.395506+00:00 20134800.000941358507 20134800.000941310078 20134799.999878093600 34800.012489757370 20134799.999821979553 8699985767.941858291626 5799996257.737575531006 20099999.988451600075 60463.578731641 2024-06-02T13:53:22.413770+00:00 20134799.999075960368 20134799.999075911939 20134800.000067889690 34800.010624359486 20134800.000082299113 8699985283.860889434814 5799996026.543844223022 20099999.988451600075 60463.578743139 2024-06-02T13:53:23.407258+00:00 20134800.000920038670 20134800.000919990242 20134800.000067856163 34800.012468439767 20134800.000057756901 8699985776.838783264160 5799996272.010096549988 20099999.988451600075 60463.578754808 2024-06-02T13:53:24.415374+00:00 20134800.000787291676 20134800.000787243247 20134799.999970633537 34800.012335692365 20134799.999928075820 8699985344.742456436157 5799996050.558624267578 20099999.988451600075 60463.578766328 2024-06-02T13:53:25.410735+00:00 20134799.997457135469 20134799.997457087040 20134799.999967005104 34800.009005535110 20134799.999940108508 8699984915.919456481934 5799995836.648503303528 20099999.988451600075 60463.578777933 2024-06-02T13:53:26.413457+00:00 20134800.001808412373 20134800.001808363944 20134799.999996412545 34800.013356812800 20134799.999925766140 8699986185.283996582031 5799996470.733064651489 20099999.988451600075 60463.578789470 2024-06-02T13:53:27.410225+00:00 20134799.999907117337 20134799.999907068908 20134799.999904662371 34800.011455516833 20134799.999845098704 8699985259.799886703491 5799996004.629899024963 20099999.988451600075 60463.578801041 2024-06-02T13:53:28.409995+00:00 20134799.999163616449 20134799.999163564295 20134799.999920379370 34800.010712014599 20134799.999851308763 8699985255.693183898926 5799996002.835268974304 20099999.988451600075 60463.578812536 2024-06-02T13:53:29.403094+00:00 20134800.000416804105 20134800.000416755676 20134799.999944716692 34800.011965203994 20134799.999986063689 8699985657.146930694580 5799996209.176995277405 20099999.988451600075 60463.578824207 2024-06-02T13:53:30.411495+00:00 20134799.999866280705 20134799.999866232276 20134799.999822054058 34800.011414682449 20134799.999741986394 8699985377.296438217163 5799996059.081831932068 20099999.988451600075 60463.578835758 2024-06-02T13:53:31.409513+00:00 20134799.999030653387 20134799.999030604959 20134799.999898638576 34800.010579052359 20134800.000002030283 8699985376.183279037476 5799996069.360426902771 20099999.988451600075 60463.578847283 2024-06-02T13:53:32.405290+00:00 20134799.999870996922 20134799.999870948493 20134799.999997191131 34800.011419396382 20134800.000110473484 8699985819.366195678711 5799996295.470397949219 20099999.988451600075 60463.578858905 2024-06-02T13:53:33.409438+00:00 20134799.998274397105 20134799.998274348676 20134800.000035014004 34800.009822798682 20134799.999981287867 8699985891.436508178711 5799996326.122712135315 20099999.988451600075 60463.578870522 2024-06-02T13:53:34.413140+00:00 20134800.002599958330 20134800.002599909902 20134799.999999739230 34800.014148357252 20134799.999992333353 8699986787.338899612427 5799996774.534245491028 20099999.988451600075 60463.578882084 2024-06-02T13:53:35.412023+00:00 20134800.000599697232 20134800.000599648803 20134799.999977134168 34800.012148098140 20134799.999942656606 8699985485.391416549683 5799996121.490647315979 20099999.988451600075 60463.578893623 2024-06-02T13:53:36.409053+00:00 20134799.998709555715 20134799.998709507287 20134800.000054214150 34800.010257957365 20134800.000125426799 8699985161.295049667358 5799995967.057938575745 20099999.988451600075 60463.578905196 2024-06-02T13:53:37.408982+00:00 20134800.001373790205 20134800.001373741776 20134800.000053148717 34800.012922188827 20134800.000113293529 8699985847.709020614624 5799996309.759343147278 20099999.988451600075 60463.578916778 2024-06-02T13:53:38.409624+00:00 20134799.999777343124 20134799.999777294695 20134800.000105373561 34800.011325742373 20134800.000165797770 8699985209.036331176758 5799995992.610691070557 20099999.988451600075 60463.578928354 2024-06-02T13:53:39.409765+00:00 20134799.999872889370 20134799.999872840941 20134800.000083867460 34800.011421289193 20134800.000104844570 8699985358.569709777832 5799996064.837527275085 20099999.988451600075 60463.578939964 2024-06-02T13:53:40.412906+00:00 20134799.999175377190 20134799.999175328761 20134800.000061683357 34800.010723775988 20134800.000021930784 8699985458.029424667358 5799996111.112669944763 20099999.988451600075 60463.578951510 2024-06-02T13:53:41.410484+00:00 20134800.000350095332 20134800.000350046903 20134800.000130336732 34800.011898495723 20134800.000035986304 8699985915.580192565918 5799996340.473758697510 20099999.988451600075 60463.578963059 2024-06-02T13:53:42.408307+00:00 20134800.000146172941 20134800.000146124512 20134800.000082597136 34800.011694573404 20134799.999976903200 8699985802.339513778687 5799996281.391645431519 20099999.988451600075 60463.578974667 2024-06-02T13:53:43.411187+00:00 20134799.998560026288 20134799.998559977859 20134800.000056486577 34800.010108427290 20134799.999945271760 8699985764.164636611938 5799996260.986236572266 20099999.988451600075 60463.578986193 2024-06-02T13:53:44.407026+00:00 20134800.002968654037 20134800.002968605608 20134800.000132776797 34800.014517054442 20134800.000159114599 8699986546.359838485718 5799996660.993895530701 20099999.988451600075 60463.578997650 2024-06-02T13:53:45.396925+00:00 20134799.998576082289 20134799.998576033860 20134800.000019378960 34800.010124482265 20134800.000045083463 8699985076.085205078125 5799995921.105374336243 20099999.988451600075 60463.579009236 2024-06-02T13:53:46.397996+00:00 20134800.001171953976 20134800.001171905547 20134800.000022076070 34800.012720355480 20134800.000036310405 8699985802.579494476318 5799996283.986899375916 20099999.988451600075 60463.579020810 2024-06-02T13:53:47.397960+00:00 20134800.001988440752 20134800.001988392323 20134799.999895188957 34800.013536842082 20134799.999817904085 8699985210.418754577637 5799995978.806207656860 20099999.988451600075 60463.579032524 2024-06-02T13:53:48.410098+00:00 20134799.997166004032 20134799.997165955603 20134799.999976191670 34800.008714403688 20134799.999969668686 8699984166.289979934692 5799995463.065455436707 20099999.988451600075 60463.579044117 2024-06-02T13:53:49.411698+00:00 20134799.999662816525 20134799.999662764370 20134799.999989494681 34800.011211214856 20134799.999966558069 8699985583.888723373413 5799996171.735131263733 20099999.988451600075 60463.579055656 2024-06-02T13:53:50.408695+00:00 20134800.000182755291 20134800.000182706863 20134800.000058829784 34800.011731153892 20134800.000032350421 8699985749.087043762207 5799996257.075662612915 20099999.988451600075 60463.579067099 2024-06-02T13:53:51.397362+00:00 20134800.001391470432 20134800.001391422004 20134799.999929841608 34800.012939871740 20134799.999808292836 8699985683.941331863403 5799996215.167120933533 20099999.988451600075 60463.579078672 2024-06-02T13:53:52.397216+00:00 20134799.997968442738 20134799.997968394309 20134800.000019717962 34800.009516842001 20134800.000021409243 8699984948.954936981201 5799995856.553698539734 20099999.988451600075 60463.579090422 2024-06-02T13:53:53.412491+00:00 20134800.001128181815 20134800.001128133386 20134800.000118780881 34800.012676580634 20134800.000169672072 8699986019.123708724976 5799996397.815741539001 20099999.988451600075 60463.579101963 2024-06-02T13:53:54.409623+00:00 20134800.000100739300 20134800.000100690871 20134799.999869380146 34800.011649138476 20134799.999838158488 8699985439.871732711792 5799996094.376708984375 20099999.988451600075 60463.579113532 2024-06-02T13:53:55.409129+00:00 20134800.000961828977 20134800.000961780548 20134800.000040657818 34800.012510230263 20134800.000062305480 8699985366.332096099854 5799996066.946336746216 20099999.988451600075 60463.579125079 2024-06-02T13:53:56.406808+00:00 20134800.000820655376 20134800.000820606947 20134800.000019725412 34800.012369054901 20134800.000002816319 8699984900.617877960205 5799995831.610554695129 20099999.988451600075 60463.579136720 2024-06-02T13:53:57.412651+00:00 20134799.996235948056 20134799.996235899627 20134799.999905083328 34800.007784347887 20134799.999784752727 8699984477.415641784668 5799995610.923360824585 20099999.988451600075 60463.579148266 2024-06-02T13:53:58.410121+00:00 20134800.000491004437 20134800.000490956008 20134799.999993305653 34800.012039404064 20134799.999989952892 8699986330.073081970215 5799996545.802053451538 20099999.988451600075 60463.579159855 2024-06-02T13:53:59.411459+00:00 20134799.999958060682 20134799.999958012253 20134799.999952811748 34800.011506460090 20134799.999928444624 8699986077.523544311523 5799996416.964484214783 20099999.988451600075 60463.579171437 2024-06-02T13:54:00.412172+00:00 20134800.002605725080 20134800.002605676651 20134800.000019535422 34800.014154124256 20134799.999990232289 8699986075.749448776245 5799996418.651968002319 20099999.988451600075 60463.579183027 2024-06-02T13:54:01.413494+00:00 20134799.998880162835 20134799.998880114406 20134800.000158194453 34800.010428562338 20134800.000240664929 8699984835.996961593628 5799995809.210378646851 20099999.988451600075 60463.579194614 2024-06-02T13:54:02.414670+00:00 20134799.998801290989 20134799.998801238835 20134799.999920908362 34800.010349689219 20134799.999937452376 8699985420.285196304321 5799996088.720650672913 20099999.988451600075 60463.579206034 2024-06-02T13:54:03.401352+00:00 20134800.001079276204 20134800.001079227775 20134799.999984107912 34800.012627675693 20134799.999969046563 8699985960.938022613525 5799996360.363439559937 20099999.988451600075 60463.579217532 2024-06-02T13:54:04.394736+00:00 20134800.001148119569 20134800.001148071140 20134799.999973177910 34800.012696520360 20134799.999844387174 8699985433.002887725830 5799996091.201710700989 20099999.988451600075 60463.579229278 2024-06-02T13:54:05.409605+00:00 20134799.998143449426 20134799.998143400997 20134800.000035297126 34800.009691851199 20134799.999939899892 8699984872.383991241455 5799995814.872016906738 20099999.988451600075 60463.579240720 2024-06-02T13:54:06.398223+00:00 20134800.002117704600 20134800.002117656171 20134799.999885529280 34800.013666105078 20134799.999930504709 8699985777.603160858154 5799996267.090078353882 20099999.988451600075 60463.579252481 2024-06-02T13:54:07.414365+00:00 20134799.995039816946 20134799.995039764792 20134799.999947916716 34800.006588215030 20134800.000049374998 8699984669.520433425903 5799995718.001777648926 20099999.988451600075 60463.579264056 2024-06-02T13:54:08.414443+00:00 20134800.001019485295 20134800.001019436866 20134799.999880291522 34800.012567885555 20134800.000019341707 8699987117.057241439819 5799996940.518667221069 20099999.988451600075 60463.579275625 2024-06-02T13:54:09.413971+00:00 20134800.002861630172 20134800.002861581743 20134799.999932922423 34800.014410031130 20134800.000055767596 8699986533.476835250854 5799996650.246294021606 20099999.988451600075 60463.579286996 2024-06-02T13:54:10.396462+00:00 20134799.999730400741 20134799.999730352312 20134799.999956745654 34800.011278800994 20134799.999974753708 8699985087.108373641968 5799995923.686495780945 20099999.988451600075 60463.579298678 2024-06-02T13:54:11.405768+00:00 20134800.000277016312 20134800.000276967883 20134799.999964300543 34800.011825415197 20134799.999908547848 8699985209.805313110352 5799995982.276314735413 20099999.988451600075 60463.579310120 2024-06-02T13:54:12.394335+00:00 20134799.997144948691 20134799.997144900262 20134799.999919664115 34800.008693349708 20134799.999925177544 8699985036.522741317749 5799995896.328016281128 20099999.988451600075 60463.579321872 2024-06-02T13:54:13.409730+00:00 20134800.001117728651 20134800.001117680222 20134799.999991454184 34800.012666129689 20134800.000063244253 8699986455.850358963013 5799996611.744600296021 20099999.988451600075 60463.579333318 2024-06-02T13:54:14.398702+00:00 20134799.998211108148 20134799.998211059719 20134799.999805100262 34800.009759509849 20134799.999699782580 8699985817.542839050293 5799996277.446488380432 20099999.988451600075 60463.579345062 2024-06-02T13:54:15.413374+00:00 20134800.002338133752 20134800.002338081598 20134800.000113364309 34800.013886531880 20134800.000058665872 8699986693.343873977661 5799996730.300601959229 20099999.988451600075 60463.579356869 2024-06-02T13:54:16.433472+00:00 20134799.997645638883 20134799.997645590454 20134800.000251900405 34800.009194039922 20134800.000228833407 8699985632.240886688232 5799996206.839312553406 20099999.988451600075 60463.579368067 2024-06-02T13:54:17.400987+00:00 20134800.005086753517 20134800.005086705089 20134800.000265769660 34800.016635153319 20134800.000263039023 8699986938.931768417358 5799996861.609962463379 20099999.988451600075 60463.579379632 2024-06-02T13:54:18.400220+00:00 20134799.997572939843 20134799.997572887689 20134800.000164180994 34800.009121338182 20134800.000101797283 8699984511.795862197876 5799995641.323594093323 20099999.988451600075 60463.579391230 2024-06-02T13:54:19.402308+00:00 20134800.000377602875 20134800.000377554446 20134800.000002358109 34800.011926003659 20134800.000023819506 8699985762.659894943237 5799996263.506590843201 20099999.988451600075 60463.579402740 2024-06-02T13:54:20.396725+00:00 20134800.000020649284 20134800.000020600855 20134799.999963179231 34800.011569049871 20134800.000004280359 8699985559.086879730225 5799996160.905942916870 20099999.988451600075 60463.579414321 2024-06-02T13:54:21.397321+00:00 20134800.000320266932 20134800.000320218503 20134799.999967124313 34800.011868666574 20134799.999953445047 8699985526.104843139648 5799996142.296833992004 20099999.988451600075 60463.579425917 2024-06-02T13:54:22.399246+00:00 20134800.001004692167 20134800.001004643738 20134799.999977879226 34800.012553093133 20134799.999980773777 8699985365.080331802368 5799996062.923131942749 20099999.988451600075 60463.579437473 2024-06-02T13:54:23.397693+00:00 20134799.998254891485 20134799.998254843056 20134800.000099010766 34800.009803291425 20134800.000212833285 8699984873.448907852173 5799995826.776579856873 20099999.988451600075 60463.579449042 2024-06-02T13:54:24.397247+00:00 20134799.999118801206 20134799.999118752778 20134800.000002074987 34800.010667202208 20134799.999954923987 8699985761.773527145386 5799996260.192650794983 20099999.988451600075 60463.579460604 2024-06-02T13:54:25.396172+00:00 20134800.002243988216 20134800.002243939787 20134799.999939125031 34800.013792389327 20134799.999898876995 8699986216.822269439697 5799996485.381736755371 20099999.988451600075 60463.579472177 2024-06-02T13:54:26.396114+00:00 20134799.998479302973 20134799.998479254544 20134799.999926593155 34800.010027704127 20134799.999951086938 8699985042.275703430176 5799995900.283992767334 20099999.988451600075 60463.579483850 2024-06-02T13:54:27.404649+00:00 20134800.002491738647 20134800.002491690218 20134800.000081483275 34800.014040137270 20134800.000284045935 8699985803.970617294312 5799996295.004759788513 20099999.988451600075 60463.579495337 2024-06-02T13:54:28.397159+00:00 20134799.997099611908 20134799.997099563479 20134799.999906957150 34800.008648011950 20134799.999941773713 8699984552.173149108887 5799995654.844577789307 20099999.988451600075 60463.579506910 2024-06-02T13:54:29.397079+00:00 20134800.000515192747 20134800.000515144318 20134800.000010006130 34800.012063591399 20134799.999991428107 8699985979.730926513672 5799996370.692480087280 20099999.988451600075 60463.579518485 2024-06-02T13:54:30.397112+00:00 20134800.002219591290 20134800.002219542861 20134799.999975878745 34800.013767992008 20134800.000049754977 8699985735.976131439209 5799996251.245371818542 20099999.988451600075 60463.579530070 2024-06-02T13:54:31.398040+00:00 20134799.997114971280 20134799.997114922851 20134799.999866846949 34800.008663372893 20134799.999867022038 8699984573.077970504761 5799995662.182379722595 20099999.988451600075 60463.579541634 2024-06-02T13:54:32.397205+00:00 20134800.002149619162 20134800.002149570733 20134800.000010721385 34800.013698017632 20134800.000105954707 8699985980.766012191772 5799996375.981925010681 20099999.988451600075 60463.579553197 2024-06-02T13:54:33.396215+00:00 20134799.998353403062 20134799.998353354633 20134799.999975275248 34800.009901802710 20134799.999939683825 8699984900.167644500732 5799995828.754788398743 20099999.988451600075 60463.579564773 2024-06-02T13:54:34.396386+00:00 20134800.002276357263 20134800.002276308835 20134800.000016570091 34800.013824758978 20134799.999950677156 8699985734.590450286865 5799996246.424212455750 20099999.988451600075 60463.579576356 2024-06-02T13:54:35.397199+00:00 20134799.998273793608 20134799.998273745179 20134800.000007934868 34800.009822192878 20134799.999937158078 8699984592.659957885742 5799995674.895761489868 20099999.988451600075 60463.579587999 2024-06-02T13:54:36.403135+00:00 20134800.000941507518 20134800.000941459090 20134799.999946981668 34800.012489909292 20134799.999999597669 8699985470.309652328491 5799996116.322226524353 20099999.988451600075 60463.579599507 2024-06-02T13:54:37.397394+00:00 20134799.999366696924 20134799.999366648495 20134799.999881122261 34800.010915096893 20134799.999928355217 8699984936.127408981323 5799995846.262724876404 20099999.988451600075 60463.579611070 2024-06-02T13:54:38.396457+00:00 20134800.000843688846 20134800.000843640417 20134799.999866273254 34800.012392087578 20134799.999965004623 8699985195.064315795898 5799995977.258172988892 20099999.988451600075 60463.579622666 2024-06-02T13:54:39.398341+00:00 20134799.998293220997 20134799.998293172568 20134799.999786596745 34800.009841620471 20134799.999725449830 8699984670.950082778931 5799995705.219552040100 20099999.988451600075 60463.579634253 2024-06-02T13:54:40.399451+00:00 20134799.999654930085 20134799.999654881656 20134799.999971400946 34800.011203331800 20134799.999907687306 8699985462.752153396606 5799996108.713984489441 20099999.988451600075 60463.579645914 2024-06-02T13:54:41.406953+00:00 20134799.998466327786 20134799.998466279358 20134799.999999195337 34800.010014726948 20134799.999903485179 8699985634.229896545410 5799996194.277624130249 20099999.988451600075 60463.579657369 2024-06-02T13:54:42.396694+00:00 20134800.003542751074 20134800.003542702645 20134800.000068146735 34800.015091150708 20134800.000122245401 8699986430.398645401001 5799996601.477150917053 20099999.988451600075 60463.579669060 2024-06-02T13:54:43.406765+00:00 20134800.000981960446 20134800.000981912017 20134800.000023689121 34800.012530361557 20134800.000046472996 8699984672.117958068848 5799995719.179553031921 20099999.988451600075 60463.579680573 2024-06-02T13:54:44.401474+00:00 20134799.998962581158 20134799.998962532729 20134800.000017814338 34800.010510980610 20134799.999998621643 8699984200.740627288818 5799995481.497155189514 20099999.988451600075 60463.579692239 2024-06-02T13:54:45.409437+00:00 20134799.999066926539 20134799.999066878110 20134799.999937534332 34800.010615325577 20134799.999935135245 8699984697.255142211914 5799995727.109133720398 20099999.988451600075 60463.579703817 2024-06-02T13:54:46.409767+00:00 20134800.000667624176 20134800.000667575747 20134800.000069629401 34800.012216023715 20134800.000113602728 8699985172.601215362549 5799995972.218338012695 20099999.988451600075 60463.579715427 2024-06-02T13:54:47.412876+00:00 20134799.996716354042 20134799.996716305614 20134800.000047475100 34800.008264754120 20134800.000138726085 8699984868.892288208008 5799995821.410537719727 20099999.988451600075 60463.579726821 2024-06-02T13:54:48.397343+00:00 20134800.001697387546 20134800.001697339118 20134799.999915074557 34800.013245788352 20134799.999851729721 8699986492.861907958984 5799996621.437258720398 20099999.988451600075 60463.579738395 2024-06-02T13:54:49.397365+00:00 20134800.001810006797 20134800.001809958369 20134800.000047527254 34800.013358405602 20134800.000041466206 8699985644.139671325684 5799996204.981813430786 20099999.988451600075 60463.579750078 2024-06-02T13:54:50.406723+00:00 20134799.996702931821 20134799.996702879667 20134800.000139668584 34800.008251330190 20134800.000181626529 8699984757.938669204712 5799995767.721269607544 20099999.988451600075 60463.579761700 2024-06-02T13:54:51.410886+00:00 20134800.002037297934 20134800.002037249506 20134800.000171203166 34800.013585696768 20134800.000098466873 8699986509.087144851685 5799996639.830546379089 20099999.988451600075 60463.579773206 2024-06-02T13:54:52.405035+00:00 20134799.999935951084 20134799.999935902655 20134800.000231761485 34800.011484351635 20134800.000317890197 8699985612.269308090210 5799996200.564294815063 20099999.988451600075 60463.579784777 2024-06-02T13:54:53.404722+00:00 20134800.000640381128 20134800.000640332699 20134799.999994825572 34800.012188781184 20134799.999981433153 8699985674.965641021729 5799996217.893364906311 20099999.988451600075 60463.579796399 2024-06-02T13:54:54.408917+00:00 20134800.000476978719 20134800.000476930290 20134799.999984592199 34800.012025378499 20134800.000019706786 8699985357.167663574219 5799996060.589162826538 20099999.988451600075 60463.579807837 2024-06-02T13:54:55.397078+00:00 20134800.000642273575 20134800.000642225146 20134799.999981377274 34800.012190675312 20134799.999935254455 8699985095.824142456055 5799995926.398594856262 20099999.988451600075 60463.579819585 2024-06-02T13:54:56.412168+00:00 20134799.999322831631 20134799.999322783202 20134799.999940101057 34800.010871233375 20134799.999956540763 8699984782.791255950928 5799995770.769025802612 20099999.988451600075 60463.579831114 2024-06-02T13:54:57.408271+00:00 20134799.996763788164 20134799.996763736010 20134799.999874994159 34800.008312186554 20134799.999910429120 8699985048.562242507935 5799995901.733161926270 20099999.988451600075 60463.579842649 2024-06-02T13:54:58.404891+00:00 20134800.004455264658 20134800.004455216229 20134799.999843351543 34800.016003663812 20134799.999790284783 8699986613.531524658203 5799996679.211772918701 20099999.988451600075 60463.579854310 2024-06-02T13:54:59.412411+00:00 20134799.998473159969 20134799.998473111540 20134800.000005900860 34800.010021560753 20134800.000090334564 8699984335.872838973999 5799995552.884512901306 20099999.988451600075 60463.579865842 2024-06-02T13:55:00.408744+00:00 20134800.000054951757 20134800.000054903328 20134799.999800875783 34800.011603351093 20134799.999821513891 8699985060.889064788818 5799995904.191755294800 20099999.988451600075 60463.579877471 2024-06-02T13:55:01.413483+00:00 20134800.000803314149 20134800.000803265721 20134799.999902565032 34800.012351714577 20134799.999854695052 8699984933.241338729858 5799995841.750453948975 20099999.988451600075 60463.579889094 2024-06-02T13:55:02.417711+00:00 20134799.996702618897 20134799.996702570468 20134800.000036545098 34800.008251020430 20134799.999970439821 8699984531.272899627686 5799995645.588950157166 20099999.988451600075 60463.579900455 2024-06-02T13:55:03.399296+00:00 20134800.001432448626 20134800.001432400197 20134800.000051677227 34800.012980850239 20134799.999984629452 8699986218.112012863159 5799996489.599800109863 20099999.988451600075 60463.579912293 2024-06-02T13:55:04.422088+00:00 20134800.000112328678 20134800.000112280250 20134800.000042453408 34800.011660727585 20134800.000062052161 8699985514.933977127075 5799996141.236630439758 20099999.988451600075 60463.579923577 2024-06-02T13:55:05.397013+00:00 20134799.999880403280 20134799.999880354851 20134800.000114459544 34800.011428802674 20134800.000103123486 8699985486.445047378540 5799996128.703557968140 20099999.988451600075 60463.579935142 2024-06-02T13:55:06.396256+00:00 20134799.999451469630 20134799.999451417476 20134800.000301431865 34800.010999867700 20134800.000358488411 8699985664.162031173706 5799996228.202208518982 20099999.988451600075 60463.579946709 2024-06-02T13:55:07.395649+00:00 20134799.999008797109 20134799.999008744955 20134800.000032667071 34800.010557195455 20134799.999973159283 8699986027.428524017334 5799996393.780138969421 20099999.988451600075 60463.579958318 2024-06-02T13:55:08.398673+00:00 20134800.000440865755 20134800.000440817326 20134800.000038441271 34800.011989265098 20134800.000024069101 8699986530.186784744263 5799996647.280436515808 20099999.988451600075 60463.579970011 2024-06-02T13:55:09.408899+00:00 20134800.003189831972 20134800.003189783543 20134800.000160053372 34800.014738231243 20134800.000178560615 8699986358.185775756836 5799996567.717156410217 20099999.988451600075 60463.579981455 2024-06-02T13:55:10.397666+00:00 20134799.998691719025 20134799.998691670597 20134800.000026971102 34800.010240119649 20134799.999929826707 8699984816.903446197510 5799995786.712101936340 20099999.988451600075 60463.579993008 2024-06-02T13:55:11.395877+00:00 20134800.001909859478 20134800.001909811050 20134799.999964829534 34800.013458260291 20134799.999884556979 8699985473.062023162842 5799996112.905191421509 20099999.988451600075 60463.580004623 2024-06-02T13:55:12.399430+00:00 20134799.997379750013 20134799.997379701585 20134799.999938938767 34800.008928149109 20134799.999866902828 8699984485.340135574341 5799995618.308579444885 20099999.988451600075 60463.580016157 2024-06-02T13:55:13.395956+00:00 20134800.002499826252 20134800.002499777824 20134799.999879565090 34800.014048225341 20134799.999785862863 8699985761.548547744751 5799996253.036150932312 20099999.988451600075 60463.580027754 2024-06-02T13:55:14.397977+00:00 20134799.997191369534 20134799.997191321105 20134799.999768547714 34800.008739768477 20134799.999730475247 8699984414.333372116089 5799995577.120684623718 20099999.988451600075 60463.580039314 2024-06-02T13:55:15.396675+00:00 20134800.001434490085 20134800.001434441656 20134799.999860163778 34800.012982889471 20134799.999839521945 8699985714.964656829834 5799996231.979919433594 20099999.988451600075 60463.580050926 2024-06-02T13:55:16.399976+00:00 20134800.000065103173 20134800.000065054744 20134799.999912906438 34800.011613502167 20134799.999873679131 8699984953.884798049927 5799995852.863237380981 20099999.988451600075 60463.580062470 2024-06-02T13:55:17.397438+00:00 20134799.997021004558 20134799.997020956129 20134800.000004295260 34800.008569406287 20134799.999819722027 8699984871.664705276489 5799995809.504985809326 20099999.988451600075 60463.580074023 2024-06-02T13:55:18.395608+00:00 20134800.002620309591 20134800.002620261163 20134800.000015772879 34800.014168709713 20134799.999946620315 8699986426.256679534912 5799996592.088386535645 20099999.988451600075 60463.580085617 2024-06-02T13:55:19.397290+00:00 20134799.999467559159 20134799.999467510730 20134799.999977417290 34800.011015959652 20134800.000002823770 8699985075.195028305054 5799995918.899340629578 20099999.988451600075 60463.580097194 2024-06-02T13:55:20.397538+00:00 20134800.001309905201 20134800.001309856772 20134800.000008128583 34800.012858305570 20134800.000045567751 8699985345.809854507446 5799996055.987813949585 20099999.988451600075 60463.580108764 2024-06-02T13:55:21.397219+00:00 20134800.000381134450 20134800.000381082296 20134800.000072535127 34800.011929532513 20134800.000170923769 8699984699.008270263672 5799995737.810235977173 20099999.988451600075 60463.580120341 2024-06-02T13:55:22.397490+00:00 20134799.997255276889 20134799.997255228460 20134799.999917201698 34800.008803678058 20134799.999829135835 8699984521.410795211792 5799995634.770276069641 20099999.988451600075 60463.580131918 2024-06-02T13:55:23.397715+00:00 20134799.999884348363 20134799.999884299934 20134799.999980129302 34800.011432749678 20134799.999952826649 8699985854.717752456665 5799996306.577453613281 20099999.988451600075 60463.580143475 2024-06-02T13:55:24.396233+00:00 20134799.998865552247 20134799.998865503818 20134800.000203944743 34800.010413951321 20134800.000228006393 8699985955.024110794067 5799996368.196533203125 20099999.988451600075 60463.580155059 2024-06-02T13:55:25.397070+00:00 20134800.002964444458 20134800.002964392304 20134800.000043042004 34800.014512842805 20134800.000002484769 8699986605.366628646851 5799996683.971010208130 20099999.988451600075 60463.580166781 2024-06-02T13:55:26.409896+00:00 20134799.998245425522 20134799.998245377094 20134800.000278960913 34800.009793826561 20134800.000399917364 8699985179.758832931519 5799995987.726814270020 20099999.988451600075 60463.580178204 2024-06-02T13:55:27.396795+00:00 20134800.000304296613 20134800.000304244459 20134800.000115737319 34800.011852695003 20134800.000090647489 8699986181.767696380615 5799996475.845042228699 20099999.988451600075 60463.580189778 2024-06-02T13:55:28.396838+00:00 20134800.002453543246 20134800.002453494817 20134800.000054981560 34800.014001942589 20134800.000004772097 8699986057.231698989868 5799996409.998929023743 20099999.988451600075 60463.580201350 2024-06-02T13:55:29.396675+00:00 20134799.997506059706 20134799.997506011277 20134800.000012155622 34800.009054461429 20134800.000081982464 8699984874.531723022461 5799995821.865976333618 20099999.988451600075 60463.580212920 2024-06-02T13:55:30.396340+00:00 20134799.999503411353 20134799.999503362924 20134799.999939531088 34800.011051812842 20134799.999948240817 8699986059.527160644531 5799996408.791197776794 20099999.988451600075 60463.580224499 2024-06-02T13:55:31.396676+00:00 20134800.001531187445 20134800.001531139016 20134799.999995827675 34800.013079585966 20134799.999928686768 8699986322.535001754761 5799996539.480256080627 20099999.988451600075 60463.580236218 2024-06-02T13:55:32.409219+00:00 20134800.000211667269 20134800.000211618841 20134799.999986559153 34800.011760066685 20134799.999940671027 8699985549.016880035400 5799996153.220525741577 20099999.988451600075 60463.580247737 2024-06-02T13:55:33.404469+00:00 20134800.001100465655 20134800.001100417227 20134799.999891661108 34800.012648865057 20134799.999735590070 8699985404.943355560303 5799996072.638854026794 20099999.988451600075 60463.580259245 2024-06-02T13:55:34.398802+00:00 20134799.998175971210 20134799.998175922781 20134800.000008318573 34800.009724371295 20134799.999985948205 8699984842.287103652954 5799995801.742289543152 20099999.988451600075 60463.580270850 2024-06-02T13:55:35.401423+00:00 20134800.000471025705 20134800.000470973551 20134800.000033009797 34800.012019423819 20134800.000032827258 8699985750.996774673462 5799996258.050412178040 20099999.988451600075 60463.580282376 2024-06-02T13:55:36.397289+00:00 20134800.000399913639 20134800.000399865210 20134800.000037409365 34800.011948314896 20134800.000083263963 8699985550.576097488403 5799996159.941614151001 20099999.988451600075 60463.580293942 2024-06-02T13:55:37.396593+00:00 20134799.999468166381 20134799.999468117952 20134800.000007592142 34800.011016565746 20134800.000043466687 8699985350.730842590332 5799996058.360732078552 20099999.988451600075 60463.580305636 2024-06-02T13:55:38.406973+00:00 20134800.001918494701 20134800.001918446273 20134799.999935880303 34800.013466894285 20134799.999849487096 8699985594.117778778076 5799996171.971759796143 20099999.988451600075 60463.580317092 2024-06-02T13:55:39.396781+00:00 20134799.997922644019 20134799.997922595590 20134800.000096917152 34800.009471043726 20134800.000112533569 8699984646.623847961426 5799995709.184974670410 20099999.988451600075 60463.580328670 2024-06-02T13:55:40.397071+00:00 20134800.000529002398 20134800.000528953969 20134800.000096175820 34800.012077402927 20134800.000121325254 8699985740.511846542358 5799996256.495351791382 20099999.988451600075 60463.580340245 2024-06-02T13:55:41.397179+00:00 20134800.001865789294 20134800.001865740865 20134799.999917030334 34800.013414188805 20134799.999891575426 8699985491.285867691040 5799996122.309417724609 20099999.988451600075 60463.580351810 2024-06-02T13:55:42.396391+00:00 20134799.999584659934 20134799.999584607780 20134799.999962162226 34800.011133058251 20134800.000060398132 8699984513.814907073975 5799995640.608205795288 20099999.988451600075 60463.580363393 2024-06-02T13:55:43.397152+00:00 20134799.997445441782 20134799.997445389628 20134799.999874271452 34800.008993840136 20134799.999916184694 8699984686.692871093750 5799995721.038245201111 20099999.988451600075 60463.580374992 2024-06-02T13:55:44.399339+00:00 20134800.002496063709 20134800.002496011555 20134799.999890796840 34800.014044462077 20134799.999929007143 8699985891.138246536255 5799996323.795219421387 20099999.988451600075 60463.580386713 2024-06-02T13:55:45.412004+00:00 20134799.998926263303 20134799.998926214874 20134800.000003267080 34800.010474664858 20134800.000046152622 8699984627.301923751831 5799995696.758220672607 20099999.988451600075 60463.580398217 2024-06-02T13:55:46.405916+00:00 20134800.001032009721 20134800.001031961292 20134799.999961845577 34800.012580411007 20134799.999941162765 8699985149.261198043823 5799995953.363218307495 20099999.988451600075 60463.580409893 2024-06-02T13:55:47.414734+00:00 20134799.998568627983 20134799.998568579555 20134800.000049758703 34800.010117028178 20134800.000005345792 8699984622.568264007568 5799995692.690993309021 20099999.988451600075 60463.580421421 2024-06-02T13:55:48.410761+00:00 20134800.000247187912 20134800.000247139484 20134800.000131022185 34800.011795587052 20134800.000102717429 8699985405.501678466797 5799996088.214906692505 20099999.988451600075 60463.580433023 2024-06-02T13:55:49.413203+00:00 20134799.998812466860 20134799.998812414706 20134800.000116869807 34800.010360865053 20134800.000099800527 8699985346.870334625244 5799996058.777653694153 20099999.988451600075 60463.580444552 2024-06-02T13:55:50.409310+00:00 20134800.000612519681 20134800.000612471253 20134800.000070415437 34800.012160920371 20134800.000129789114 8699985977.640296936035 5799996375.412117958069 20099999.988451600075 60463.580455983 2024-06-02T13:55:51.396882+00:00 20134800.001840781420 20134800.001840732992 20134799.999952442944 34800.013389183150 20134799.999852687120 8699985681.675065994263 5799996215.883646965027 20099999.988451600075 60463.580467564 2024-06-02T13:55:52.397518+00:00 20134799.998550266027 20134799.998550217599 20134799.999884590507 34800.010098664789 20134799.999777220190 8699984719.196083068848 5799995731.499608039856 20099999.988451600075 60463.580479141 2024-06-02T13:55:53.397811+00:00 20134800.001555237919 20134800.001555189490 20134800.000006932765 34800.013103638179 20134800.000001687557 8699985419.131956100464 5799996090.820482254028 20099999.988451600075 60463.580490842 2024-06-02T13:55:54.408702+00:00 20134799.998117644340 20134799.998117595911 20134799.999938964844 34800.009666045960 20134799.999956466258 8699984625.312963485718 5799995692.026773452759 20099999.988451600075 60463.580502453 2024-06-02T13:55:55.411976+00:00 20134800.000638633966 20134800.000638585538 20134799.999991390854 34800.012187035572 20134800.000048939139 8699985548.811199188232 5799996157.628897666931 20099999.988451600075 60463.580513987 2024-06-02T13:55:56.408509+00:00 20134799.999814908952 20134799.999814856797 20134799.999951399863 34800.011363307080 20134799.999936405569 8699985221.991024017334 5799995989.529868125916 20099999.988451600075 60463.580525424 2024-06-02T13:55:57.396644+00:00 20134799.999575100839 20134799.999575052410 20134799.999777041376 34800.011123499789 20134799.999665554613 8699985236.169296264648 5799995985.333591461182 20099999.988451600075 60463.580537067 2024-06-02T13:55:58.402595+00:00 20134800.000546112657 20134800.000546064228 20134799.999853104353 34800.012094511949 20134799.999828025699 8699985359.589866638184 5799996053.813460350037 20099999.988451600075 60463.580548705 2024-06-02T13:55:59.408055+00:00 20134799.997305881232 20134799.997305832803 20134799.999848954380 34800.008854282125 20134799.999816451222 8699985018.236255645752 5799995882.654434204102 20099999.988451600075 60463.580560298 2024-06-02T13:56:00.409714+00:00 20134800.003510192037 20134800.003510143608 20134800.000015921891 34800.015058592835 20134800.000061169267 8699986315.518829345703 5799996541.492203712463 20099999.988451600075 60463.580571866 2024-06-02T13:56:01.409224+00:00 20134799.998661592603 20134799.998661544174 20134799.999979026616 34800.010209993728 20134800.000014878809 8699984569.808277130127 5799995666.708148002625 20099999.988451600075 60463.580583356 2024-06-02T13:56:02.401956+00:00 20134799.998401366174 20134799.998401317745 20134800.000110119581 34800.009949767154 20134800.000150211155 8699985248.650276184082 5799996011.768084526062 20099999.988451600075 60463.580594952 2024-06-02T13:56:03.403822+00:00 20134800.001013454050 20134800.001013405621 20134800.000117059797 34800.012561854986 20134800.000012733042 8699986108.817523956299 5799996436.123420715332 20099999.988451600075 60463.580606462 2024-06-02T13:56:04.398275+00:00 20134799.999146766961 20134799.999146714807 20134800.000159572810 34800.010695165052 20134800.000186543912 8699985692.133985519409 5799996235.023774147034 20099999.988451600075 60463.580618008 2024-06-02T13:56:05.395896+00:00 20134800.000959876925 20134800.000959828496 20134800.000092994422 34800.012508276210 20134800.000070434064 8699986175.843986511230 5799996472.040955543518 20099999.988451600075 60463.580629763 2024-06-02T13:56:06.411502+00:00 20134800.000521607697 20134800.000521559268 20134800.000023383647 34800.012070006567 20134799.999971024692 8699985707.759555816650 5799996233.856655120850 20099999.988451600075 60463.580641269 2024-06-02T13:56:07.405603+00:00 20134800.000374983996 20134800.000374935567 20134800.000103112310 34800.011923385428 20134800.000120464712 8699985500.369026184082 5799996136.388053894043 20099999.988451600075 60463.580652742 2024-06-02T13:56:08.396914+00:00 20134800.000026419759 20134800.000026367605 20134799.999790254980 34800.011574817829 20134799.999837376177 8699985293.969776153564 5799996021.393127441406 20099999.988451600075 60463.580664461 2024-06-02T13:56:09.409476+00:00 20134800.000357452780 20134800.000357404351 20134799.999707318842 34800.011905853826 20134799.999687772244 8699985124.352975845337 5799995930.351119041443 20099999.988451600075 60463.580675894 2024-06-02T13:56:10.397265+00:00 20134799.999071557075 20134799.999071508646 20134799.999989837408 34800.010619958004 20134800.000003021210 8699984866.841257095337 5799995814.730751037598 20099999.988451600075 60463.580687522 2024-06-02T13:56:11.401938+00:00 20134800.000217210501 20134800.000217162073 20134799.999918241054 34800.011765610281 20134799.999810572714 8699985328.959758758545 5799996037.771219253540 20099999.988451600075 60463.580699256 2024-06-02T13:56:12.415682+00:00 20134799.998920153826 20134799.998920105398 20134800.000000346452 34800.010468553832 20134799.999953262508 8699985184.454145431519 5799995971.463888168335 20099999.988451600075 60463.580710654 2024-06-02T13:56:13.400513+00:00 20134799.999896034598 20134799.999895986170 20134799.999966587871 34800.011444434698 20134799.999875828624 8699985730.362867355347 5799996241.191800117493 20099999.988451600075 60463.580722251 2024-06-02T13:56:14.402515+00:00 20134799.998880919069 20134799.998880870640 20134800.000016205013 34800.010429319518 20134800.000088687986 8699985785.033058166504 5799996277.396082878113 20099999.988451600075 60463.580733871 2024-06-02T13:56:15.406469+00:00 20134800.001094356179 20134800.001094307750 20134800.000051498413 34800.012642757683 20134800.000109948218 8699986332.825075149536 5799996552.177894592285 20099999.988451600075 60463.580745346 2024-06-02T13:56:16.397912+00:00 20134800.001014523208 20134800.001014471054 20134800.000075008720 34800.012562921460 20134800.000043578446 8699985832.068740844727 5799996299.034350395203 20099999.988451600075 60463.580756937 2024-06-02T13:56:17.399315+00:00 20134799.998268470168 20134799.998268421739 20134800.000045247376 34800.009816871228 20134800.000033333898 8699985370.881189346313 5799996068.013664245605 20099999.988451600075 60463.580768530 2024-06-02T13:56:18.400979+00:00 20134800.001024316996 20134800.001024264842 20134799.999995142221 34800.012572715124 20134800.000076021999 8699986234.675804138184 5799996501.689751625061 20099999.988451600075 60463.580780081 2024-06-02T13:56:19.399026+00:00 20134800.000771433115 20134800.000771384686 20134800.000064622611 34800.012319834008 20134800.000271100551 8699985739.814407348633 5799996262.387247085571 20099999.988451600075 60463.580791646 2024-06-02T13:56:20.398223+00:00 20134800.000151872635 20134800.000151820481 20134799.999872133136 34800.011700270828 20134799.999928116798 8699985337.253252029419 5799996046.815646171570 20099999.988451600075 60463.580803357 2024-06-02T13:56:21.410060+00:00 20134799.999409049749 20134799.999408997595 20134799.999911703169 34800.010957448139 20134799.999971337616 8699985193.048923492432 5799995976.514440536499 20099999.988451600075 60463.580814786 2024-06-02T13:56:22.397535+00:00 20134799.997852057219 20134799.997852008790 20134800.000035427511 34800.009400458919 20134800.000036258250 8699985474.121809005737 5799996119.755797386169 20099999.988451600075 60463.580826442 2024-06-02T13:56:23.404565+00:00 20134800.002150457352 20134800.002150408924 20134800.000016435981 34800.013698858151 20134800.000094480813 8699986593.388961791992 5799996681.815378189087 20099999.988451600075 60463.580837911 2024-06-02T13:56:24.395543+00:00 20134799.998780284077 20134799.998780235648 20134799.999994527549 34800.010328685392 20134800.000051140785 8699985480.120933532715 5799996123.375520706177 20099999.988451600075 60463.580849719 2024-06-02T13:56:25.415731+00:00 20134800.001564349979 20134800.001564301550 20134800.000151965767 34800.013112751498 20134800.000169012696 8699986145.639949798584 5799996461.046413421631 20099999.988451600075 60463.580861128 2024-06-02T13:56:26.401486+00:00 20134800.002286754549 20134800.002286706120 20134800.000115979463 34800.013835153964 20134800.000095877796 8699985438.443120956421 5799996104.400697708130 20099999.988451600075 60463.580872645 2024-06-02T13:56:27.396498+00:00 20134799.995901286602 20134799.995901238173 20134800.000078596175 34800.007449687786 20134800.000071756542 8699984330.149789810181 5799995549.249033927917 20099999.988451600075 60463.580884222 2024-06-02T13:56:28.396765+00:00 20134800.000501573086 20134800.000501524657 20134800.000201512128 34800.012049972102 20134800.000242166221 8699986463.377302169800 5799996622.963072776794 20099999.988451600075 60463.580895848 2024-06-02T13:56:29.401239+00:00 20134800.002912703902 20134800.002912655473 20134800.000089693815 34800.014461103929 20134800.000158749521 8699986280.247602462769 5799996527.922554969788 20099999.988451600075 60463.580907534 2024-06-02T13:56:30.410962+00:00 20134799.999108742923 20134799.999108694494 20134799.999970220029 34800.010657143081 20134799.999906316400 8699984833.405153274536 5799995793.983319282532 20099999.988451600075 60463.580918951 2024-06-02T13:56:31.397359+00:00 20134799.999164070934 20134799.999164022505 20134799.999903921038 34800.010712471740 20134799.999803781509 8699985256.425758361816 5799996001.221337318420 20099999.988451600075 60463.580930512 2024-06-02T13:56:32.396267+00:00 20134799.999703653157 20134799.999703604728 20134799.999901846051 34800.011252051729 20134799.999802570790 8699985628.813669204712 5799996187.364780426025 20099999.988451600075 60463.580942096 2024-06-02T13:56:33.397078+00:00 20134800.000199597329 20134800.000199548900 20134799.999982208014 34800.011747999037 20134800.000036630780 8699985737.291442871094 5799996251.356281280518 20099999.988451600075 60463.580953667 2024-06-02T13:56:34.396865+00:00 20134800.001125779003 20134800.001125730574 20134799.999996729195 34800.012674178091 20134800.000003781170 8699985621.076738357544 5799996191.880134582520 20099999.988451600075 60463.580965239 2024-06-02T13:56:35.396653+00:00 20134799.999768253416 20134799.999768201262 20134799.999960798770 34800.011316651508 20134799.999802861363 8699985062.153039932251 5799995904.046644210815 20099999.988451600075 60463.580976808 2024-06-02T13:56:36.396175+00:00 20134799.997961554676 20134799.997961506248 20134800.000073682517 34800.009509954034 20134800.000018641353 8699985191.697456359863 5799995977.809720039368 20099999.988451600075 60463.580988608 2024-06-02T13:56:37.415721+00:00 20134800.000440623611 20134800.000440575182 20134799.999892793596 34800.011989025050 20134799.999820228666 8699986208.319265365601 5799996477.853308677673 20099999.988451600075 60463.580999963 2024-06-02T13:56:38.396824+00:00 20134800.001528050750 20134800.001528002322 20134800.000018149614 34800.013076451229 20134800.000069707632 8699985941.670314788818 5799996354.923845291138 20099999.988451600075 60463.581011546 2024-06-02T13:56:39.397570+00:00 20134799.998086836189 20134799.998086787760 20134799.999926742166 34800.009635236434 20134799.999844875187 8699985187.648395538330 5799995968.544832229614 20099999.988451600075 60463.581023109 2024-06-02T13:56:40.396593+00:00 20134800.001895375550 20134800.001895327121 20134800.000145357102 34800.013443774253 20134800.000182680786 8699986132.320951461792 5799996454.956370353699 20099999.988451600075 60463.581034750 2024-06-02T13:56:41.402430+00:00 20134800.000511724502 20134800.000511676073 20134800.000070903450 34800.012060123074 20134800.000016905367 8699985268.645154953003 5799996016.211200714111 20099999.988451600075 60463.581046254 2024-06-02T13:56:42.396391+00:00 20134799.999244850129 20134799.999244801700 20134800.000147424638 34800.010793250047 20134800.000147752464 8699985040.236686706543 5799995907.458974838257 20099999.988451600075 60463.581057837 2024-06-02T13:56:43.397101+00:00 20134800.002893276513 20134800.002893228084 20134799.999952584505 34800.014441677515 20134799.999850515276 8699985471.370828628540 5799996110.641041755676 20099999.988451600075 60463.581069404 2024-06-02T13:56:44.396501+00:00 20134799.996127273887 20134799.996127221733 20134799.999968312681 34800.007675672023 20134800.000003349036 8699984002.506555557251 5799995382.577095031738 20099999.988451600075 60463.581080979 2024-06-02T13:56:45.396547+00:00 20134800.001541826874 20134800.001541778445 20134800.000028830022 34800.013090227192 20134800.000109981745 8699985928.951158523560 5799996350.242414474487 20099999.988451600075 60463.581092692 2024-06-02T13:56:46.408609+00:00 20134799.999277107418 20134799.999277055264 20134799.999744135886 34800.010825505662 20134799.999694872648 8699985113.782520294189 5799995925.361745834351 20099999.988451600075 60463.581104307 2024-06-02T13:56:47.412115+00:00 20134799.998043958098 20134799.998043909669 20134799.999860294163 34800.009592357070 20134799.999959308654 8699985350.543941497803 5799996054.760721206665 20099999.988451600075 60463.581115794 2024-06-02T13:56:48.404637+00:00 20134800.000908840448 20134800.000908792019 20134800.000020433217 34800.012457239296 20134800.000071972609 8699986294.910696029663 5799996531.638369560242 20099999.988451600075 60463.581127380 2024-06-02T13:56:49.405670+00:00 20134800.001209825277 20134800.001209776849 20134799.999999970198 34800.012758225515 20134800.000041037798 8699985876.130147933960 5799996320.959121704102 20099999.988451600075 60463.581139018 2024-06-02T13:56:50.411146+00:00 20134799.999578054994 20134799.999578006566 20134800.000063303858 34800.011126454367 20134800.000173535198 8699985258.977497100830 5799996017.903627395630 20099999.988451600075 60463.581150585 2024-06-02T13:56:51.410513+00:00 20134800.001830384135 20134800.001830335706 20134799.999979753047 34800.013378784555 20134799.999946720898 8699985506.344827651978 5799996132.136622428894 20099999.988451600075 60463.581162167 2024-06-02T13:56:52.411225+00:00 20134799.995835490525 20134799.995835442096 20134799.999970734119 34800.007383890916 20134800.000070877373 8699984568.506048202515 5799995668.390462875366 20099999.988451600075 60463.581173727 2024-06-02T13:56:53.410031+00:00 20134799.998762015253 20134799.998761966825 20134800.000056024641 34800.010310415244 20134800.000218749046 8699986658.561550140381 5799996719.579511642456 20099999.988451600075 60463.581185242 2024-06-02T13:56:54.404907+00:00 20134800.003532260656 20134800.003532208502 20134799.999958943576 34800.015080658901 20134799.999945901334 8699987260.779058456421 5799997009.319637298584 20099999.988451600075 60463.581196823 2024-06-02T13:56:55.405498+00:00 20134799.998913288116 20134799.998913239688 20134800.000072944909 34800.010461687372 20134800.000035036355 8699985525.855276107788 5799996145.571751594543 20099999.988451600075 60463.581208383 2024-06-02T13:56:56.404293+00:00 20134800.001777339727 20134800.001777291298 20134800.000038862228 34800.013325738575 20134800.000044003129 8699986091.809623718262 5799996428.922520637512 20099999.988451600075 60463.581220062 2024-06-02T13:56:57.413383+00:00 20134799.999802991748 20134799.999802943319 20134799.999999195337 34800.011351393143 20134800.000037666410 8699985216.277141571045 5799995990.892179489136 20099999.988451600075 60463.581231579 2024-06-02T13:56:58.408403+00:00 20134799.999614827335 20134799.999614778906 20134800.000028081238 34800.011163228410 20134800.000091981143 8699985310.600103378296 5799996040.316821098328 20099999.988451600075 60463.581243175 2024-06-02T13:56:59.410279+00:00 20134800.000319767743 20134800.000319719315 20134799.999981909990 34800.011868168629 20134799.999902632087 8699985508.217250823975 5799996131.235821723938 20099999.988451600075 60463.581254758 2024-06-02T13:57:00.411113+00:00 20134799.996773879975 20134799.996773831546 20134800.000140562654 34800.008322279646 20134800.000129837543 8699985384.584833145142 5799996078.886512756348 20099999.988451600075 60463.581266197 2024-06-02T13:57:01.399474+00:00 20134800.003094691783 20134800.003094643354 20134799.999890588224 34800.014643090588 20134799.999859221280 8699987028.200120925903 5799996889.418526649475 20099999.988451600075 60463.581277764 2024-06-02T13:57:02.398839+00:00 20134799.999700855464 20134799.999700803310 20134799.999859809875 34800.011249253737 20134799.999830938876 8699985383.942434310913 5799996066.111176490784 20099999.988451600075 60463.581289301 2024-06-02T13:57:03.395558+00:00 20134799.999474309385 20134799.999474260956 20134799.999801781029 34800.011022710823 20134799.999703790992 8699985457.761989593506 5799996097.723132133484 20099999.988451600075 60463.581300998 2024-06-02T13:57:04.406222+00:00 20134800.002873845398 20134800.002873796970 20134799.999813217670 34800.014422244931 20134799.999730039388 8699985628.603576660156 5799996184.237573623657 20099999.988451600075 60463.581312459 2024-06-02T13:57:05.396471+00:00 20134799.996901985258 20134799.996901933104 20134799.999949079007 34800.008450383488 20134799.999947674572 8699984126.972549438477 5799995442.490288734436 20099999.988451600075 60463.581324044 2024-06-02T13:57:06.397396+00:00 20134799.997919801623 20134799.997919753194 20134800.000023312867 34800.009468200318 20134800.000023018569 8699985672.665401458740 5799996218.476011276245 20099999.988451600075 60463.581335620 2024-06-02T13:57:07.397623+00:00 20134800.001020744443 20134800.001020692289 20134800.000002246350 34800.012569142586 20134799.999978102744 8699986707.282747268677 5799996733.913196563721 20099999.988451600075 60463.581347187 2024-06-02T13:57:08.396926+00:00 20134800.004486039281 20134800.004485990852 20134800.000262014568 34800.016034437947 20134800.000367619097 8699986276.732631683350 5799996534.868065834045 20099999.988451600075 60463.581358760 2024-06-02T13:57:09.396867+00:00 20134799.996411766857 20134799.996411718428 20134800.000106547028 34800.007960167684 20134800.000015873462 8699984107.390813827515 5799995435.541036605835 20099999.988451600075 60463.581370340 2024-06-02T13:57:10.397344+00:00 20134800.002464834601 20134800.002464786172 20134800.000071071088 34800.014013233711 20134799.999988473952 8699985980.760616302490 5799996371.084213256836 20099999.988451600075 60463.581381917 2024-06-02T13:57:11.397614+00:00 20134800.000135585666 20134800.000135537237 20134800.000134002417 34800.011683986508 20134800.000181593001 8699984773.919815063477 5799995775.710419654846 20099999.988451600075 60463.581393572 2024-06-02T13:57:12.404634+00:00 20134799.997264478356 20134799.997264429927 20134800.000123806298 34800.008812879591 20134800.000041902065 8699984771.781612396240 5799995768.820968627930 20099999.988451600075 60463.581405037 2024-06-02T13:57:13.395178+00:00 20134800.002504296601 20134800.002504248172 20134800.000023994595 34800.014052697043 20134799.999904483557 8699986195.193712234497 5799996474.801174163818 20099999.988451600075 60463.581416648 2024-06-02T13:57:14.398379+00:00 20134799.999810848385 20134799.999810799956 20134800.000065531582 34800.011359250122 20134800.000071827322 8699984947.587133407593 5799995857.970490455627 20099999.988451600075 60463.581428228 2024-06-02T13:57:15.398905+00:00 20134800.000436153263 20134800.000436104834 20134799.999928880483 34800.011984554410 20134799.999779697508 8699985050.003667831421 5799995897.006655693054 20099999.988451600075 60463.581439787 2024-06-02T13:57:16.397590+00:00 20134799.997487027198 20134799.997486978769 20134799.999878101051 34800.009035428593 20134799.999841470271 8699984792.466224670410 5799995770.811798095703 20099999.988451600075 60463.581451355 2024-06-02T13:57:17.397083+00:00 20134799.999145209789 20134799.999145161361 20134799.999822415411 34800.010693608878 20134799.999822504818 8699985958.030149459839 5799996352.803488731384 20099999.988451600075 60463.581462917 2024-06-02T13:57:18.396025+00:00 20134799.999176170677 20134799.999176122248 20134799.999909073114 34800.010724572392 20134799.999872405082 8699986313.331480026245 5799996532.533422470093 20099999.988451600075 60463.581474504 2024-06-02T13:57:19.397091+00:00 20134800.002712994814 20134800.002712946385 20134800.000032655895 34800.014261394659 20134799.999893084168 8699986692.305269241333 5799996722.881977081299 20099999.988451600075 60463.581486073 2024-06-02T13:57:20.396733+00:00 20134799.999197877944 20134799.999197829515 20134800.000170670450 34800.010746278109 20134800.000050786883 8699985429.026048660278 5799996097.813282012939 20099999.988451600075 60463.581497707 2024-06-02T13:57:21.401944+00:00 20134799.997330777347 20134799.997330728918 20134800.000106465071 34800.008879177949 20134800.000087995082 8699985880.722764968872 5799996325.211953163147 20099999.988451600075 60463.581509207 2024-06-02T13:57:22.395540+00:00 20134800.003774143755 20134800.003774091601 20134800.000102959573 34800.015322542153 20134800.000049721450 8699987261.681531906128 5799997014.096678733826 20099999.988451600075 60463.581520793 2024-06-02T13:57:23.396497+00:00 20134799.999142855406 20134799.999142806977 20134800.000070072711 34800.010691255382 20134800.000062040985 8699985445.975847244263 5799996106.757117271423 20099999.988451600075 60463.581532363 2024-06-02T13:57:24.396167+00:00 20134799.999298278242 20134799.999298226088 20134799.999937843531 34800.010846676603 20134799.999924071133 8699985854.049234390259 5799996305.045064926147 20099999.988451600075 60463.581543942 2024-06-02T13:57:25.396551+00:00 20134800.002212617546 20134800.002212569118 20134800.000005438924 34800.013761016489 20134799.999921020120 8699986189.750221252441 5799996472.768480300903 20099999.988451600075 60463.581555518 2024-06-02T13:57:26.396795+00:00 20134800.001230347902 20134800.001230295748 20134799.999972078949 34800.012778746066 20134800.000031154603 8699985091.482088088989 5799995928.223233222961 20099999.988451600075 60463.581567085 2024-06-02T13:57:27.396158+00:00 20134799.998277589679 20134799.998277541250 20134800.000004872680 34800.009825988949 20134800.000057324767 8699984463.620828628540 5799995615.383075714111 20099999.988451600075 60463.581578667 2024-06-02T13:57:28.396809+00:00 20134799.999282836914 20134799.999282788485 20134799.999986276031 34800.010831237814 20134799.999988261610 8699985310.678703308105 5799996036.034418106079 20099999.988451600075 60463.581590233 2024-06-02T13:57:29.396175+00:00 20134800.001744363457 20134800.001744315028 20134799.999998562038 34800.013292765048 20134799.999961674213 8699985666.739171981812 5799996212.956783294678 20099999.988451600075 60463.581601955 2024-06-02T13:57:30.408903+00:00 20134799.997421912849 20134799.997421864420 20134800.000013820827 34800.008970313553 20134799.999937713146 8699984806.696878433228 5799995781.937254905701 20099999.988451600075 60463.581613398 2024-06-02T13:57:31.397611+00:00 20134800.000733114779 20134800.000733066350 20134799.999999258667 34800.012281513329 20134799.999988831580 8699986109.195508956909 5799996435.316560745239 20099999.988451600075 60463.581624975 2024-06-02T13:57:32.397826+00:00 20134799.998520284891 20134799.998520236462 20134799.999967258424 34800.010068686577 20134799.999899156392 8699985710.441156387329 5799996232.202948570251 20099999.988451600075 60463.581636542 2024-06-02T13:57:33.397206+00:00 20134800.001717116684 20134800.001717068255 20134799.999976389110 34800.013265517518 20134799.999981030822 8699986461.328752517700 5799996611.058246612549 20099999.988451600075 60463.581648110 2024-06-02T13:57:34.396728+00:00 20134799.999896038324 20134799.999895989895 20134800.000014986843 34800.011444437412 20134800.000013824552 8699985577.578744888306 5799996170.549612045288 20099999.988451600075 60463.581659688 2024-06-02T13:57:35.397007+00:00 20134800.002441573888 20134800.002441525459 20134800.000029042363 34800.013989972758 20134800.000105243176 8699985670.202863693237 5799996220.670742034912 20099999.988451600075 60463.581671264 2024-06-02T13:57:36.397205+00:00 20134799.999034523964 20134799.999034475535 20134800.000002231449 34800.010582923394 20134800.000048238784 8699984420.034948348999 5799995593.211658477783 20099999.988451600075 60463.581682861 2024-06-02T13:57:37.399205+00:00 20134799.998767916113 20134799.998767867684 20134800.000074386597 34800.010316316373 20134800.000122603029 8699984939.923597335815 5799995856.254506111145 20099999.988451600075 60463.581694410 2024-06-02T13:57:38.397036+00:00 20134800.000648498535 20134800.000648450106 20134799.999984391034 34800.012196899697 20134800.000002622604 8699985590.999046325684 5799996176.793036460876 20099999.988451600075 60463.581705976 2024-06-02T13:57:39.396330+00:00 20134799.999400388449 20134799.999400340021 20134799.999914366752 34800.010948789808 20134800.000016640872 8699985206.460735321045 5799995985.107881546021 20099999.988451600075 60463.581717552 2024-06-02T13:57:40.396519+00:00 20134800.001254107803 20134800.001254059374 20134799.999993953854 34800.012802507168 20134800.000036928803 8699985495.583477020264 5799996130.514616966248 20099999.988451600075 60463.581729108 2024-06-02T13:57:41.394898+00:00 20134799.999852556735 20134799.999852508307 20134800.000071529299 34800.011400955191 20134800.000134591013 8699984887.871971130371 5799995830.728152275085 20099999.988451600075 60463.581740761 2024-06-02T13:57:42.401759+00:00 20134799.995894532651 20134799.995894484222 20134799.999998666346 34800.007442931252 20134800.000053890049 8699984978.040893554688 5799995872.450066566467 20099999.988451600075 60463.581752275 2024-06-02T13:57:43.396532+00:00 20134800.002990413457 20134800.002990365028 20134799.999905552715 34800.014538813484 20134799.999862644821 8699987002.713966369629 5799996876.817994117737 20099999.988451600075 60463.581763848 2024-06-02T13:57:44.396423+00:00 20134799.999573651701 20134799.999573603272 20134799.999961309135 34800.011122052354 20134799.999983709306 8699985489.124286651611 5799996125.067584037781 20099999.988451600075 60463.581775423 2024-06-02T13:57:45.396552+00:00 20134800.001635536551 20134800.001635488123 20134800.000031817704 34800.013183935647 20134800.000108268112 8699985676.930866241455 5799996224.160838127136 20099999.988451600075 60463.581786990 2024-06-02T13:57:46.395928+00:00 20134799.997532486916 20134799.997532438487 20134799.999951150268 34800.009080887488 20134799.999835621566 8699984865.528284072876 5799995807.099173545837 20099999.988451600075 60463.581798577 2024-06-02T13:57:47.397026+00:00 20134799.999627914280 20134799.999627865851 20134799.999978553504 34800.011176314154 20134799.999965406954 8699986095.437419891357 5799996427.461511611938 20099999.988451600075 60463.581810150 2024-06-02T13:57:48.396975+00:00 20134800.000554319471 20134800.000554271042 20134799.999994266778 34800.012102719607 20134799.999929960817 8699986251.204784393311 5799996503.868246078491 20099999.988451600075 60463.581821776 2024-06-02T13:57:49.401451+00:00 20134800.001536644995 20134800.001536596566 20134800.000053301454 34800.013085043771 20134800.000114291906 8699986019.193262100220 5799996395.542923927307 20099999.988451600075 60463.581833295 2024-06-02T13:57:50.396660+00:00 20134799.996904265136 20134799.996904216707 20134799.999985639006 34800.008452666785 20134800.000060807914 8699985229.184772491455 5799995998.310213088989 20099999.988451600075 60463.581844864 2024-06-02T13:57:51.396243+00:00 20134800.001468725502 20134800.001468677074 20134800.000059776008 34800.013017125653 20134800.000118386000 8699986802.353717803955 5799996787.293840408325 20099999.988451600075 60463.581856448 2024-06-02T13:57:52.397090+00:00 20134800.001620810479 20134800.001620762050 20134799.999832142144 34800.013169211728 20134799.999835368246 8699986043.894319534302 5799996396.271669387817 20099999.988451600075 60463.581868001 2024-06-02T13:57:53.395289+00:00 20134800.000496335328 20134800.000496286899 20134799.999870970845 34800.012044734700 20134799.999889608473 8699985146.359691619873 5799995949.764417648315 20099999.988451600075 60463.581879604 2024-06-02T13:57:54.397751+00:00 20134799.996866468340 20134799.996866419911 20134799.999899372458 34800.008414868935 20134799.999745171517 8699984821.370153427124 5799995781.251486778259 20099999.988451600075 60463.581891178 2024-06-02T13:57:55.397814+00:00 20134800.002226877958 20134800.002226829529 20134800.000001244247 34800.013775277432 20134799.999922025949 8699986411.066383361816 5799996583.468472480774 20099999.988451600075 60463.581902759 2024-06-02T13:57:56.398353+00:00 20134799.999332696199 20134799.999332647771 20134799.999991457909 34800.010881097791 20134800.000023227185 8699985272.744840621948 5799996018.524429321289 20099999.988451600075 60463.581914320 2024-06-02T13:57:57.397246+00:00 20134799.998533342034 20134799.998533293605 20134799.999928105623 34800.010081740736 20134799.999883752316 8699985588.647821426392 5799996170.664408683777 20099999.988451600075 60463.581925892 2024-06-02T13:57:58.397077+00:00 20134799.999666921794 20134799.999666873366 20134800.000024002045 34800.011215320264 20134800.000056918710 8699986306.468936920166 5799996536.790261268616 20099999.988451600075 60463.581937460 2024-06-02T13:57:59.396540+00:00 20134800.002110004425 20134800.002109955996 20134800.000024512410 34800.013658405573 20134800.000020243227 8699986480.013198852539 5799996622.034228324890 20099999.988451600075 60463.581949051 2024-06-02T13:58:00.397947+00:00 20134799.998734902591 20134799.998734854162 20134800.000000152737 34800.010283303796 20134800.000011913478 8699985451.921619415283 5799996107.641403198242 20099999.988451600075 60463.581960608 2024-06-02T13:58:01.396566+00:00 20134800.001129876822 20134800.001129828393 20134799.999955862761 34800.012678275809 20134800.000016283244 8699986070.861768722534 5799996417.293495178223 20099999.988451600075 60463.581972199 2024-06-02T13:58:02.397931+00:00 20134799.999225195497 20134799.999225147069 20134799.999956723303 34800.010773596827 20134800.000035610050 8699985461.198848724365 5799996113.267378807068 20099999.988451600075 60463.581983848 2024-06-02T13:58:03.404519+00:00 20134800.001643367112 20134800.001643318683 20134799.999924801290 34800.013191765836 20134799.999854881316 8699985822.467178344727 5799996286.371176719666 20099999.988451600075 60463.581995327 2024-06-02T13:58:04.396223+00:00 20134799.998029287905 20134799.998029239476 20134799.999976515770 34800.009577687597 20134799.999994080514 8699984998.112703323364 5799995879.993873596191 20099999.988451600075 60463.582006946 2024-06-02T13:58:05.400165+00:00 20134800.000948470086 20134800.000948421657 20134799.999934349209 34800.012496868883 20134799.999974686652 8699985937.802869796753 5799996349.030998229980 20099999.988451600075 60463.582018459 2024-06-02T13:58:06.394895+00:00 20134800.000351525843 20134800.000351473689 20134800.000048674643 34800.011899923971 20134800.000034790486 8699985470.000900268555 5799996117.634300231934 20099999.988451600075 60463.582030050 2024-06-02T13:58:07.396333+00:00 20134799.998124040663 20134799.998123992234 20134799.999967705458 34800.009672440305 20134799.999904714525 8699985295.020427703857 5799996024.724148750305 20099999.988451600075 60463.582041617 2024-06-02T13:58:08.395662+00:00 20134800.001181591302 20134800.001181542873 20134800.000125564635 34800.012729990820 20134800.000142328441 8699986254.487384796143 5799996514.358257293701 20099999.988451600075 60463.582053185 2024-06-02T13:58:09.395184+00:00 20134799.999286331236 20134799.999286282808 20134800.000177036971 34800.010834730019 20134800.000216294080 8699985742.773595809937 5799996261.583244323730 20099999.988451600075 60463.582064772 2024-06-02T13:58:10.396284+00:00 20134799.999420195818 20134799.999420147389 20134800.000246893615 34800.010968595867 20134800.000282824039 8699986199.634838104248 5799996492.786053657532 20099999.988451600075 60463.582076420 2024-06-02T13:58:11.402692+00:00 20134800.002102531493 20134800.002102483064 20134800.000086348504 34800.013650932735 20134799.999952849001 8699986580.618566513062 5799996669.528848648071 20099999.988451600075 60463.582087920 2024-06-02T13:58:12.396283+00:00 20134799.998035967350 20134799.998035915196 20134800.000039465725 34800.009584365471 20134799.999947592616 8699985571.684841156006 5799996164.842918395996 20099999.988451600075 60463.582099639 2024-06-02T13:58:13.408776+00:00 20134800.002059441060 20134800.002059392631 20134799.999954059720 34800.013607841713 20134799.999937832355 8699986555.040327072144 5799996656.114031791687 20099999.988451600075 60463.582111103 2024-06-02T13:58:14.399299+00:00 20134800.000634118915 20134800.000634070486 20134799.999872945249 34800.012182519546 20134799.999889325351 8699985460.631675720215 5799996106.888630867004 20099999.988451600075 60463.582122858 2024-06-02T13:58:15.414916+00:00 20134799.999742697924 20134799.999742649496 20134799.999758396298 34800.011291097704 20134799.999657537788 8699985057.385726928711 5799995895.607832908630 20099999.988451600075 60463.582134263 2024-06-02T13:58:16.400290+00:00 20134799.999168336391 20134799.999168287963 20134799.999813053757 34800.010716737641 20134799.999742124230 8699985080.501920700073 5799995910.690367698669 20099999.988451600075 60463.582145825 2024-06-02T13:58:17.399321+00:00 20134800.000805780292 20134800.000805731863 20134800.000033013523 34800.012354180624 20134800.000097170472 8699985457.918619155884 5799996114.192254066467 20099999.988451600075 60463.582157521 2024-06-02T13:58:18.409815+00:00 20134799.998569939286 20134799.998569887131 20134799.999851036817 34800.010118337668 20134799.999748103321 8699985022.621347427368 5799995881.999175071716 20099999.988451600075 60463.582168972 2024-06-02T13:58:19.399197+00:00 20134800.001556798816 20134800.001556746662 20134800.000125020742 34800.013105197067 20134800.000248894095 8699985734.754861831665 5799996258.932229042053 20099999.988451600075 60463.582180558 2024-06-02T13:58:20.400174+00:00 20134799.998154643923 20134799.998154595494 20134800.000276230276 34800.009703042873 20134800.000362813473 8699985019.783058166504 5799995906.192972183228 20099999.988451600075 60463.582192132 2024-06-02T13:58:21.400244+00:00 20134800.001350905746 20134800.001350857317 20134800.000282406807 34800.012899304988 20134800.000231377780 8699986152.016958236694 5799996466.833442687988 20099999.988451600075 60463.582203724 2024-06-02T13:58:22.401805+00:00 20134800.000501230359 20134800.000501181930 20134800.000083532184 34800.012049631106 20134800.000086244196 8699985522.179386138916 5799996145.867457389832 20099999.988451600075 60463.582215235 2024-06-02T13:58:23.396292+00:00 20134799.999911900610 20134799.999911848456 20134799.999967943877 34800.011460298818 20134799.999923937023 8699985317.356678009033 5799996036.693181037903 20099999.988451600075 60463.582226818 2024-06-02T13:58:24.397102+00:00 20134799.997657783329 20134799.997657734901 20134800.000023968518 34800.009206182651 20134800.000076375902 8699985328.853269577026 5799996048.793149948120 20099999.988451600075 60463.582238393 2024-06-02T13:58:25.397195+00:00 20134800.002481866628 20134800.002481818199 20134799.999908674508 34800.014030266968 20134799.999899026006 8699986514.579950332642 5799996634.266959190369 20099999.988451600075 60463.582249960 2024-06-02T13:58:26.396559+00:00 20134799.998834136873 20134799.998834088445 20134799.999904260039 34800.010382538414 20134800.000016830862 8699985190.638467788696 5799995977.204671859741 20099999.988451600075 60463.582261560 2024-06-02T13:58:27.398740+00:00 20134800.001990746707 20134800.001990698278 20134800.000008191913 34800.013539146355 20134800.000052448362 8699985756.291702270508 5799996261.515452384949 20099999.988451600075 60463.582273165 2024-06-02T13:58:28.401487+00:00 20134799.996526207775 20134799.996526159346 20134800.000132955611 34800.008074608624 20134800.000117026269 8699984798.883043289185 5799995785.501811027527 20099999.988451600075 60463.582284758 2024-06-02T13:58:29.403086+00:00 20134800.001707747579 20134800.001707699150 20134799.999970708042 34800.013256146194 20134799.999826211482 8699986574.516567230225 5799996661.201297760010 20099999.988451600075 60463.582296427 2024-06-02T13:58:30.411320+00:00 20134799.999825876206 20134799.999825827777 20134800.000026442111 34800.011374274982 20134799.999982304871 8699985719.256071090698 5799996240.074925422668 20099999.988451600075 60463.582307851 2024-06-02T13:58:31.398297+00:00 20134800.001310605556 20134800.001310557127 20134800.000105250627 34800.012859005408 20134800.000199522823 8699985847.346126556396 5799996313.170787811279 20099999.988451600075 60463.582319426 2024-06-02T13:58:32.398405+00:00 20134799.999983236194 20134799.999983187765 20134799.999972935766 34800.011531635908 20134800.000097859651 8699985199.162282943726 5799995984.842858314514 20099999.988451600075 60463.582330985 2024-06-02T13:58:33.397123+00:00 20134800.000793490559 20134800.000793442130 20134799.999964568764 34800.012341889400 20134799.999967679381 8699985174.729368209839 5799995967.202240943909 20099999.988451600075 60463.582342604 2024-06-02T13:58:34.400991+00:00 20134799.998094763607 20134799.998094715178 20134800.000063996762 34800.009643163008 20134800.000091586262 8699984808.808959960938 5799995789.404840469360 20099999.988451600075 60463.582354129 2024-06-02T13:58:35.396716+00:00 20134800.000244908035 20134800.000244859606 20134800.000006612390 34800.011793307902 20134799.999950230122 8699985758.251321792603 5799996258.236059188843 20099999.988451600075 60463.582366043 2024-06-02T13:58:36.426142+00:00 20134800.000906791538 20134800.000906739384 20134799.999950770289 34800.012455189782 20134799.999846097082 8699985651.778259277344 5799996200.660663604736 20099999.988451600075 60463.582377336 2024-06-02T13:58:37.401844+00:00 20134799.999951668084 20134799.999951615930 20134800.000040657818 34800.011500066415 20134800.000116638839 8699985180.009531021118 5799995976.048853874207 20099999.988451600075 60463.582388873 2024-06-02T13:58:38.398613+00:00 20134799.998387932777 20134799.998387884349 20134799.999983523041 34800.009936331284 20134799.999923329800 8699985219.843090057373 5799995987.911113739014 20099999.988451600075 60463.582400419 2024-06-02T13:58:39.396221+00:00 20134799.999818060547 20134799.999818012118 20134799.999956872314 34800.011366459097 20134799.999936576933 8699986003.027376174927 5799996380.055283546448 20099999.988451600075 60463.582411996 2024-06-02T13:58:40.396450+00:00 20134800.001738253981 20134800.001738205552 20134799.999958954751 34800.013286653702 20134799.999855108559 8699986061.113937377930 5799996405.703946113586 20099999.988451600075 60463.582423634 2024-06-02T13:58:41.401969+00:00 20134800.000734139234 20134800.000734087080 20134800.000026408583 34800.012282537420 20134799.999978035688 8699985211.654090881348 5799995986.095939636230 20099999.988451600075 60463.582435141 2024-06-02T13:58:42.396161+00:00 20134799.999306969345 20134799.999306920916 20134800.000064890832 34800.010855370958 20134800.000041749328 8699984864.291599273682 5799995815.069439888000 20099999.988451600075 60463.582446781 2024-06-02T13:58:43.401855+00:00 20134799.998459115624 20134799.998459067196 20134799.999891985208 34800.010007516627 20134799.999792970717 8699985194.660314559937 5799995969.888081550598 20099999.988451600075 60463.582458348 2024-06-02T13:58:44.401247+00:00 20134800.000801380724 20134800.000801332295 20134799.999849062413 34800.012349781413 20134799.999791234732 8699985900.529331207275 5799996322.750174522400 20099999.988451600075 60463.582469867 2024-06-02T13:58:45.396495+00:00 20134799.998244233429 20134799.998244185001 20134799.999856084585 34800.009792631943 20134799.999814625829 8699985425.060787200928 5799996085.990629196167 20099999.988451600075 60463.582481508 2024-06-02T13:58:46.402298+00:00 20134800.001514077187 20134800.001514028758 20134799.999806776643 34800.013062475926 20134799.999641451985 8699986207.865413665771 5799996470.177356719971 20099999.988451600075 60463.582493022 2024-06-02T13:58:47.397073+00:00 20134800.000858560205 20134800.000858511776 20134799.999873582274 34800.012406961112 20134799.999826118350 8699985396.813142776489 5799996072.345577239990 20099999.988451600075 60463.582504596 2024-06-02T13:58:48.397068+00:00 20134799.998675096780 20134799.998675048351 20134800.000003583729 34800.010223497557 20134800.000076387078 8699984907.884326934814 5799995838.309142112732 20099999.988451600075 60463.582516161 2024-06-02T13:58:49.396325+00:00 20134800.002100590616 20134800.002100542188 20134800.000045012683 34800.013648991866 20134800.000136792660 8699985605.269990921021 5799996189.518852233887 20099999.988451600075 60463.582527773 2024-06-02T13:58:50.399597+00:00 20134799.998022329062 20134799.998022280633 20134800.000014636666 34800.009570727801 20134800.000051494688 8699984560.486034393311 5799995663.572849273682 20099999.988451600075 60463.582539311 2024-06-02T13:58:51.396472+00:00 20134799.999401345849 20134799.999401293695 20134800.000018522143 34800.010949743919 20134800.000072054565 8699985548.573682785034 5799996158.473233222961 20099999.988451600075 60463.582550885 2024-06-02T13:58:52.396431+00:00 20134799.999241329730 20134799.999241281301 20134800.000198241323 34800.010789730186 20134800.000222016126 8699985908.507705688477 5799996344.688638687134 20099999.988451600075 60463.582562458 2024-06-02T13:58:53.396340+00:00 20134800.002579391003 20134800.002579342574 20134800.000137001276 34800.014127790790 20134800.000140026212 8699986372.225521087646 5799996573.131298065186 20099999.988451600075 60463.582574030 2024-06-02T13:58:54.396188+00:00 20134799.998734146357 20134799.998734094203 20134800.000143658370 34800.010282544456 20134800.000101551414 8699985152.731758117676 5799995961.781270980835 20099999.988451600075 60463.582585612 2024-06-02T13:58:55.396869+00:00 20134799.999734234065 20134799.999734185636 20134800.000176656991 34800.011282635547 20134800.000218089670 8699985864.270912170410 5799996322.406640052795 20099999.988451600075 60463.582597212 2024-06-02T13:58:56.399096+00:00 20134800.000333324075 20134800.000333271921 20134799.999900985509 34800.011881722232 20134799.999772269279 8699986046.610733032227 5799996395.000676155090 20099999.988451600075 60463.582608852 2024-06-02T13:58:57.404809+00:00 20134799.998740598559 20134799.998740550131 20134799.999799259007 34800.010288997320 20134799.999855417758 8699985784.816114425659 5799996267.567993164062 20099999.988451600075 60463.582620353 2024-06-02T13:58:58.398494+00:00 20134800.001114621758 20134800.001114573330 20134799.999829582870 34800.012663020570 20134799.999927945435 8699986315.292303085327 5799996535.827995300293 20099999.988451600075 60463.582631916 2024-06-02T13:58:59.397580+00:00 20134800.001620128751 20134800.001620080322 20134799.999861046672 34800.013168527665 20134799.999939899892 8699985676.906572341919 5799996217.133244514465 20099999.988451600075 60463.582643489 2024-06-02T13:59:00.397457+00:00 20134800.000319886953 20134800.000319838524 20134799.999871477485 34800.011868288362 20134799.999909944832 8699984804.962097167969 5799995779.912981987000 20099999.988451600075 60463.582655048 2024-06-02T13:59:01.396145+00:00 20134799.996569432318 20134799.996569383889 20134799.999946545810 34800.008117830992 20134799.999935816973 8699984585.756292343140 5799995671.388074874878 20099999.988451600075 60463.582666658 2024-06-02T13:59:02.399226+00:00 20134799.999461866915 20134799.999461818486 20134800.000092495233 34800.011010266222 20134800.000089917332 8699986315.658105850220 5799996542.759779930115 20099999.988451600075 60463.582678233 2024-06-02T13:59:03.399330+00:00 20134799.999656982720 20134799.999656934291 20134800.000157944858 34800.011205381743 20134800.000223655254 8699986659.429504394531 5799996720.217968940735 20099999.988451600075 60463.582689820 2024-06-02T13:59:04.400489+00:00 20134800.004367306828 20134800.004367254674 20134799.999942839146 34800.015915705160 20134799.999834332615 8699986848.965867996216 5799996798.764302253723 20099999.988451600075 60463.582701339 2024-06-02T13:59:05.395725+00:00 20134799.998554512858 20134799.998554464430 20134800.000063154846 34800.010102911787 20134800.000089734793 8699984668.977533340454 5799995719.411957740784 20099999.988451600075 60463.582712964 2024-06-02T13:59:06.400089+00:00 20134799.998019102961 20134799.998019054532 20134800.000068724155 34800.009567502988 20134800.000046186149 8699985430.214105606079 5799996098.215625762939 20099999.988451600075 60463.582724552 2024-06-02T13:59:07.401313+00:00 20134800.001209862530 20134800.001209814101 20134800.000022549182 34800.012758263903 20134800.000108540058 8699986446.974630355835 5799996609.194106101990 20099999.988451600075 60463.582736073 2024-06-02T13:59:08.396699+00:00 20134800.001410286874 20134800.001410238445 20134799.999941978604 34800.012958687526 20134800.000006891787 8699985826.193872451782 5799996294.568237304688 20099999.988451600075 60463.582747663 2024-06-02T13:59:09.398122+00:00 20134800.001008521765 20134800.001008473337 20134799.999975185841 34800.012556921851 20134800.000087760389 8699985111.508460998535 5799995940.595174789429 20099999.988451600075 60463.582759252 2024-06-02T13:59:10.399411+00:00 20134799.997906703502 20134799.997906655073 20134800.000008668751 34800.009455104213 20134800.000022824854 8699984560.741096496582 5799995662.505768775940 20099999.988451600075 60463.582770810 2024-06-02T13:59:11.397977+00:00 20134799.999893765897 20134799.999893717468 20134799.999957364053 34800.011442164854 20134799.999933797866 8699985648.526014328003 5799996202.688771247864 20099999.988451600075 60463.582782376 2024-06-02T13:59:12.397232+00:00 20134799.999037254602 20134799.999037206173 20134799.999912258238 34800.010585655291 20134799.999887567014 8699985642.475469589233 5799996197.737173080444 20099999.988451600075 60463.582793947 2024-06-02T13:59:13.396997+00:00 20134800.000238753855 20134800.000238705426 20134799.999822117388 34800.011787154450 20134799.999686509371 8699986072.537902832031 5799996404.391028404236 20099999.988451600075 60463.582805646 2024-06-02T13:59:14.407778+00:00 20134799.998519156128 20134799.998519107699 20134800.000022023916 34800.010067555064 20134800.000032391399 8699985886.067045211792 5799996325.567376136780 20099999.988451600075 60463.582817085 2024-06-02T13:59:15.396156+00:00 20134800.001499537379 20134800.001499488950 20134800.000156901777 34800.013047938730 20134800.000097896904 8699986681.272537231445 5799996725.899490356445 20099999.988451600075 60463.582828662 2024-06-02T13:59:16.396439+00:00 20134800.000566758215 20134800.000566709787 20134800.000055022538 34800.012115159494 20134799.999872934073 8699986008.222000122070 5799996380.000745773315 20099999.988451600075 60463.582840246 2024-06-02T13:59:17.397261+00:00 20134800.001337736845 20134800.001337688416 20134800.000122688711 34800.012886136690 20134800.000270977616 8699985775.405731201172 5799996280.177868843079 20099999.988451600075 60463.582851803 2024-06-02T13:59:18.395799+00:00 20134800.000787153840 20134800.000787101686 20134799.999968610704 34800.012335551990 20134799.999996617436 8699985103.159242630005 5799995932.622861862183 20099999.988451600075 60463.582863379 2024-06-02T13:59:19.395931+00:00 20134799.996420074254 20134799.996420025826 20134800.000184413046 34800.007968475700 20134800.000270716846 8699984731.454586029053 5799995758.191428184509 20099999.988451600075 60463.582874962 2024-06-02T13:59:20.396697+00:00 20134800.003533646464 20134800.003533598036 20134800.000034783036 34800.015082045036 20134799.999926697463 8699986616.250034332275 5799996686.254895210266 20099999.988451600075 60463.582886531 2024-06-02T13:59:21.396230+00:00 20134800.000517584383 20134800.000517535955 20134800.000046610832 34800.012065984491 20134800.000023689121 8699984846.566118240356 5799995805.454342842102 20099999.988451600075 60463.582898112 2024-06-02T13:59:22.396912+00:00 20134800.000755276531 20134800.000755224377 20134800.000197920948 34800.012303674805 20134800.000239226967 8699984656.443517684937 5799995719.373814582825 20099999.988451600075 60463.582909673 2024-06-02T13:59:23.395753+00:00 20134799.996953513473 20134799.996953465044 20134799.999830793589 34800.008501915050 20134799.999704167247 8699984299.718036651611 5799995518.716759681702 20099999.988451600075 60463.582921349 2024-06-02T13:59:24.404487+00:00 20134800.000423178077 20134800.000423129648 20134799.999724783003 34800.011971579006 20134799.999705087394 8699985704.048257827759 5799996220.920206069946 20099999.988451600075 60463.582932835 2024-06-02T13:59:25.396925+00:00 20134799.999788880348 20134799.999788831919 20134799.999835252762 34800.011337279175 20134799.999831926078 8699985351.379985809326 5799996049.871133804321 20099999.988451600075 60463.582944409 2024-06-02T13:59:26.396898+00:00 20134799.996255088598 20134799.996255040169 20134799.999980073422 34800.007803488981 20134799.999972421676 8699985447.941196441650 5799996104.005778312683 20099999.988451600075 60463.582955986 2024-06-02T13:59:27.397220+00:00 20134800.004324886948 20134800.004324838519 20134800.000004302710 34800.015873286720 20134800.000109441578 8699987300.077342987061 5799997035.782958984375 20099999.988451600075 60463.582967548 2024-06-02T13:59:28.396111+00:00 20134800.000914722681 20134800.000914674252 20134799.999874223024 34800.012463121653 20134799.999761059880 8699985102.024923324585 5799995922.240845680237 20099999.988451600075 60463.582979129 2024-06-02T13:59:29.396746+00:00 20134799.996038973331 20134799.996038924903 20134800.000057522207 34800.007587372857 20134800.000054948032 8699984629.594377517700 5799995698.270981788635 20099999.988451600075 60463.582990706 2024-06-02T13:59:30.397017+00:00 20134800.001520242542 20134800.001520194113 20134800.000041592866 34800.013068643006 20134799.999896045774 8699986637.082511901855 5799996695.393975257874 20099999.988451600075 60463.583002273 2024-06-02T13:59:31.396367+00:00 20134800.002217423171 20134800.002217371017 20134800.000033792108 34800.013765821452 20134799.999946292490 8699985906.581134796143 5799996332.236927032471 20099999.988451600075 60463.583014048 2024-06-02T13:59:32.413710+00:00 20134799.999827563763 20134799.999827515334 20134800.000129230320 34800.011375963746 20134800.000166129321 8699984835.252420425415 5799995805.732522964478 20099999.988451600075 60463.583025425 2024-06-02T13:59:33.396697+00:00 20134799.998483810574 20134799.998483762145 20134799.999878440052 34800.010032211670 20134799.999860551208 8699984926.246726989746 5799995838.497269630432 20099999.988451600075 60463.583037001 2024-06-02T13:59:34.396907+00:00 20134800.000030435622 20134800.000030387193 20134799.999962233007 34800.011578834543 20134800.000000689179 8699985633.063821792603 5799996197.744782447815 20099999.988451600075 60463.583048568 2024-06-02T13:59:35.396239+00:00 20134799.998032595962 20134799.998032543808 20134800.000017262995 34800.009580994338 20134800.000094112009 8699985623.284542083740 5799996196.747751235962 20099999.988451600075 60463.583060146 2024-06-02T13:59:36.396619+00:00 20134800.002463221550 20134800.002463173121 20134799.999933399260 34800.014011620886 20134799.999857228249 8699986582.111814498901 5799996666.291370391846 20099999.988451600075 60463.583071715 2024-06-02T13:59:37.396164+00:00 20134799.999791231006 20134799.999791182578 20134800.000016063452 34800.011339629731 20134799.999990090728 8699985345.006958007812 5799996053.274796485901 20099999.988451600075 60463.583083433 2024-06-02T13:59:38.408609+00:00 20134800.000835422426 20134800.000835373998 20134799.999989420176 34800.012383820875 20134799.999980397522 8699985449.078475952148 5799996104.906686782837 20099999.988451600075 60463.583094866 2024-06-02T13:59:39.396438+00:00 20134799.997671838850 20134799.997671790421 20134800.000004187226 34800.009220239488 20134799.999876637012 8699985026.091476440430 5799995889.089741706848 20099999.988451600075 60463.583106444 2024-06-02T13:59:40.396751+00:00 20134800.001679193228 20134800.001679144800 20134800.000001180917 34800.013227591735 20134800.000036112964 8699986218.102945327759 5799996491.740427970886 20099999.988451600075 60463.583118009 2024-06-02T13:59:41.396001+00:00 20134799.998498618603 20134799.998498570174 20134800.000019069761 34800.010047019707 20134800.000085540116 8699985341.542800903320 5799996055.519818305969 20099999.988451600075 60463.583129600 2024-06-02T13:59:42.397409+00:00 20134800.001588560641 20134800.001588512212 20134800.000004541129 34800.013136959235 20134799.999899268150 8699986124.697938919067 5799996439.335977554321 20099999.988451600075 60463.583141163 2024-06-02T13:59:43.396492+00:00 20134799.998905412853 20134799.998905364424 20134800.000048339367 34800.010453812727 20134800.000055782497 8699985339.339803695679 5799996053.178309440613 20099999.988451600075 60463.583152743 2024-06-02T13:59:44.397002+00:00 20134800.001117940992 20134800.001117888838 20134799.999976534396 34800.012666339317 20134800.000043496490 8699985900.119958877563 5799996333.056479454041 20099999.988451600075 60463.583164315 2024-06-02T13:59:45.396837+00:00 20134800.000580135733 20134800.000580087304 20134799.999887030572 34800.012128536728 20134799.999875873327 8699985295.186857223511 5799996023.605654716492 20099999.988451600075 60463.583175881 2024-06-02T13:59:46.396099+00:00 20134799.999097626656 20134799.999097578228 20134799.999906372279 34800.010646027607 20134799.999899934977 8699984955.209985733032 5799995854.619823455811 20099999.988451600075 60463.583187462 2024-06-02T13:59:47.396741+00:00 20134800.000003822148 20134800.000003773719 20134800.000001613051 34800.011552223288 20134800.000023894012 8699985381.730243682861 5799996073.044950485229 20099999.988451600075 60463.583199032 2024-06-02T13:59:48.396359+00:00 20134799.999490890652 20134799.999490842223 20134800.000021822751 34800.011039290308 20134800.000002007931 8699985379.166414260864 5799996070.851007461548 20099999.988451600075 60463.583210586 2024-06-02T13:59:49.394627+00:00 20134800.000817239285 20134800.000817190856 20134800.000107750297 34800.012365640418 20134800.000193625689 8699985690.350444793701 5799996234.427239418030 20099999.988451600075 60463.583222185 2024-06-02T13:59:50.396797+00:00 20134799.997960094362 20134799.997960045934 20134799.999925572425 34800.009508495001 20134799.999864328653 8699985270.026035308838 5799996010.544288635254 20099999.988451600075 60463.583233756 2024-06-02T13:59:51.396469+00:00 20134800.002880796790 20134800.002880748361 20134800.000178366899 34800.014429197181 20134800.000192370266 8699986308.187215805054 5799996543.293183326721 20099999.988451600075 60463.583245358 2024-06-02T13:59:52.398924+00:00 20134799.998014353216 20134799.998014301062 20134800.000101808459 34800.009562751438 20134800.000138096511 8699984968.475542068481 5799995871.176038742065 20099999.988451600075 60463.583256905 2024-06-02T13:59:53.396571+00:00 20134800.002943519503 20134800.002943471074 20134800.000043399632 34800.014491918366 20134800.000140137970 8699985979.026300430298 5799996376.536413192749 20099999.988451600075 60463.583268482 2024-06-02T13:59:54.396834+00:00 20134800.001430287957 20134800.001430239528 20134800.000044818968 34800.012978687184 20134800.000036709011 8699984522.081050872803 5799995643.754265785217 20099999.988451600075 60463.583280051 2024-06-02T13:59:55.396422+00:00 20134799.996794600040 20134799.996794551611 20134800.000078767538 34800.008342999434 20134800.000055011362 8699983843.315000534058 5799995305.133877754211 20099999.988451600075 60463.583291632 2024-06-02T13:59:56.397030+00:00 20134800.000472206622 20134800.000472158194 20134800.000131901354 34800.012020605813 20134800.000153422356 8699985498.812330245972 5799996136.982908248901 20099999.988451600075 60463.583303204 2024-06-02T13:59:57.396798+00:00 20134799.999391283840 20134799.999391235411 20134800.000110901892 34800.010939684369 20134800.000129267573 8699985335.908851623535 5799996054.524742126465 20099999.988451600075 60463.583314775 2024-06-02T13:59:58.396518+00:00 20134800.000048346817 20134800.000048298389 20134799.999956924468 34800.011596747085 20134799.999792788178 8699985629.518877029419 5799996187.309863090515 20099999.988451600075 60463.583326354 2024-06-02T13:59:59.396971+00:00 20134799.998465117067 20134799.998465068638 20134800.000055510551 34800.010013516912 20134799.999993067235 8699985645.350498199463 5799996203.570642471313 20099999.988451600075 60463.583337917 2024-06-02T14:00:00.396022+00:00 20134800.001410365105 20134800.001410316676 20134800.000011637807 34800.012958766820 20134799.999993860722 8699986398.934211730957 5799996580.395561218262 20099999.988451600075 60463.583350786 2024-06-02T14:00:01.507895+00:00 20134800.001430928707 20134800.001430880278 20134800.000022575259 34800.012979329658 20134799.999938622117 8699985714.996986389160 5799996236.125189781189 20099999.988451600075 60463.583362665 2024-06-02T14:00:02.534287+00:00 20134799.998117152601 20134799.998117104173 20134800.000119838864 34800.009665552410 20134800.000132560730 8699985046.760076522827 5799995910.087669372559 20099999.988451600075 60463.583372903 2024-06-02T14:00:03.418828+00:00 20134800.001170437783 20134800.001170389354 20134799.999770801514 34800.012718837199 20134799.999712154269 8699985959.364320755005 5799996348.872710227966 20099999.988451600075 60463.583384364 2024-06-02T14:00:04.409047+00:00 20134800.000086639076 20134800.000086590648 20134799.999833971262 34800.011635038209 20134799.999736316502 8699985241.690355300903 5799995991.042554855347 20099999.988451600075 60463.583396031 2024-06-02T14:00:05.417067+00:00 20134799.999505538493 20134799.999505490065 20134799.999929718673 34800.011053939896 20134799.999897308648 8699985179.282619476318 5799995966.546604156494 20099999.988451600075 60463.583407584 2024-06-02T14:00:06.415236+00:00 20134799.998949106783 20134799.998949058354 20134799.999944414943 34800.010497506897 20134800.000098723918 8699985385.132492065430 5799996077.863855361938 20099999.988451600075 60463.583419186 2024-06-02T14:00:07.417639+00:00 20134799.998847264796 20134799.998847216368 20134799.999926820397 34800.010395663412 20134800.000009737909 8699985857.590166091919 5799996310.384981155396 20099999.988451600075 60463.583430751 2024-06-02T14:00:08.416929+00:00 20134800.002535831183 20134800.002535782754 20134800.000055026263 34800.014084229762 20134800.000127252191 8699986434.211229324341 5799996603.591938972473 20099999.988451600075 60463.583442215 2024-06-02T14:00:09.407390+00:00 20134799.998407360166 20134799.998407311738 20134799.999977491796 34800.009955761452 20134799.999898575246 8699985185.412906646729 5799995969.664499282837 20099999.988451600075 60463.583453905 2024-06-02T14:00:10.417428+00:00 20134800.001397538930 20134800.001397490501 20134799.999918892980 34800.012945939445 20134799.999917663634 8699985958.943355560303 5799996357.225128173828 20099999.988451600075 60463.583465438 2024-06-02T14:00:11.413848+00:00 20134800.002020567656 20134800.002020519227 20134800.000001486391 34800.013568969327 20134800.000003464520 8699985228.388469696045 5799995995.522724151611 20099999.988451600075 60463.583477063 2024-06-02T14:00:12.418210+00:00 20134799.996274404228 20134799.996274355799 20134799.999962549657 34800.007822803280 20134800.000007264316 8699984223.332906723022 5799995493.153221130371 20099999.988451600075 60463.583488603 2024-06-02T14:00:13.415255+00:00 20134800.003014773130 20134800.003014724702 20134800.000054061413 34800.014563173434 20134800.000018935651 8699986062.542434692383 5799996413.244298934937 20099999.988451600075 60463.583500043 2024-06-02T14:00:14.403705+00:00 20134799.999571610242 20134799.999571561813 20134800.000139612705 34800.011120008683 20134800.000201195478 8699984638.287351608276 5799995708.711056709290 20099999.988451600075 60463.583511668 2024-06-02T14:00:15.408147+00:00 20134799.998992100358 20134799.998992051929 20134800.000069607049 34800.010540500894 20134800.000049773604 8699984877.779747009277 5799995822.147853851318 20099999.988451600075 60463.583523140 2024-06-02T14:00:16.399315+00:00 20134800.001183297485 20134800.001183249056 20134800.000155314803 34800.012731695926 20134800.000184834003 8699985451.966491699219 5799996114.868857383728 20099999.988451600075 60463.583534849 2024-06-02T14:00:17.410975+00:00 20134800.000087812543 20134800.000087764114 20134800.000067755580 34800.011636212861 20134799.999901704490 8699984912.650630950928 5799995833.413833618164 20099999.988451600075 60463.583546455 2024-06-02T14:00:18.413721+00:00 20134799.997204259038 20134799.997204206884 20134800.000077679753 34800.008752657181 20134799.999997939914 8699984901.754213333130 5799995831.975445747375 20099999.988451600075 60463.583558084 2024-06-02T14:00:19.418471+00:00 20134799.999793060124 20134799.999793011695 20134799.999991763383 34800.011341458536 20134799.999886661768 8699986335.844305038452 5799996544.383916854858 20099999.988451600075 60463.583569555 2024-06-02T14:00:20.409543+00:00 20134800.002584550530 20134800.002584502101 20134800.000026147813 34800.014132951837 20134799.999962292612 8699986425.714536666870 5799996592.470321655273 20099999.988451600075 60463.583581155 2024-06-02T14:00:21.411815+00:00 20134800.001398149878 20134800.001398101449 20134799.999999146909 34800.012946548362 20134799.999911263585 8699985137.963449478149 5799995946.468537330627 20099999.988451600075 60463.583592675 2024-06-02T14:00:22.407079+00:00 20134799.998102959245 20134799.998102910817 20134799.999910369515 34800.009651359920 20134799.999762859195 8699984429.240371704102 5799995585.923462867737 20099999.988451600075 60463.583604162 2024-06-02T14:00:23.399578+00:00 20134799.999639827758 20134799.999639779329 20134799.999985247850 34800.011188228593 20134799.999978777021 8699985352.534572601318 5799996056.567170143127 20099999.988451600075 60463.583615989 2024-06-02T14:00:24.421455+00:00 20134799.999793279916 20134799.999793231487 20134799.999943722039 34800.011341679980 20134799.999885641038 8699985494.890359878540 5799996123.864322662354 20099999.988451600075 60463.583627297 2024-06-02T14:00:25.398425+00:00 20134800.000138204545 20134800.000138156116 20134800.000038731843 34800.011686605219 20134800.000068295747 8699985617.244598388672 5799996192.652142524719 20099999.988451600075 60463.583638865 2024-06-02T14:00:26.397899+00:00 20134800.000119231641 20134800.000119183213 20134799.999944794923 34800.011667633276 20134800.000033341348 8699985542.254581451416 5799996153.700739860535 20099999.988451600075 60463.583650453 2024-06-02T14:00:27.399105+00:00 20134799.998657420278 20134799.998657371849 20134799.999830562621 34800.010205820196 20134799.999767489731 8699985398.092252731323 5799996070.542375564575 20099999.988451600075 60463.583662011 2024-06-02T14:00:28.397765+00:00 20134800.002414859831 20134800.002414811403 20134799.999947428703 34800.013963258665 20134799.999964103103 8699986050.912225723267 5799996405.144542694092 20099999.988451600075 60463.583673668 2024-06-02T14:00:29.404892+00:00 20134799.999727636576 20134799.999727588147 20134799.999830994755 34800.011276035024 20134799.999790653586 8699984762.777147293091 5799995753.850058555603 20099999.988451600075 60463.583685254 2024-06-02T14:00:30.405965+00:00 20134799.998343154788 20134799.998343106359 20134799.999877754599 34800.009891556023 20134799.999840039760 8699984823.732894897461 5799995786.385696411133 20099999.988451600075 60463.583696822 2024-06-02T14:00:31.405444+00:00 20134800.002010434866 20134800.002010386437 20134800.000002648681 34800.013558835359 20134799.999918308109 8699985620.743465423584 5799996188.152144432068 20099999.988451600075 60463.583708392 2024-06-02T14:00:32.405101+00:00 20134799.997925683856 20134799.997925631702 20134800.000000230968 34800.009474082137 20134799.999955467880 8699984640.676788330078 5799995699.667129516602 20099999.988451600075 60463.583719872 2024-06-02T14:00:33.396912+00:00 20134800.000249005854 20134800.000248957425 20134800.000085957348 34800.011797405161 20134800.000069946051 8699985671.661249160767 5799996219.929289817810 20099999.988451600075 60463.583731451 2024-06-02T14:00:34.397375+00:00 20134800.002387616783 20134800.002387568355 20134800.000031098723 34800.013936017029 20134799.999939896166 8699985603.924455642700 5799996180.642138481140 20099999.988451600075 60463.583743131 2024-06-02T14:00:35.406504+00:00 20134799.997582878917 20134799.997582830489 20134799.999917577952 34800.009131277700 20134799.999870490283 8699984383.825885772705 5799995567.700880050659 20099999.988451600075 60463.583754699 2024-06-02T14:00:36.405987+00:00 20134800.001739956439 20134800.001739908010 20134800.000051155686 34800.013288355905 20134800.000072494149 8699985586.083736419678 5799996177.246670722961 20099999.988451600075 60463.583766282 2024-06-02T14:00:37.406785+00:00 20134799.998952034861 20134799.998951986432 20134799.999958451837 34800.010500436081 20134799.999948680401 8699984717.096145629883 5799995737.593944549561 20099999.988451600075 60463.583777759 2024-06-02T14:00:38.398381+00:00 20134799.999234121293 20134799.999234069139 20134800.000060740858 34800.010782519625 20134800.000067025423 8699985239.225275039673 5799996003.589522361755 20099999.988451600075 60463.583789310 2024-06-02T14:00:39.396382+00:00 20134799.999181058258 20134799.999181009829 20134800.000118870288 34800.010729459027 20134800.000093713403 8699985667.126388549805 5799996218.652066230774 20099999.988451600075 60463.583800904 2024-06-02T14:00:40.398099+00:00 20134800.000792536885 20134800.000792488456 20134800.000205270946 34800.012340937355 20134800.000212859362 8699986164.211240768433 5799996472.159014701843 20099999.988451600075 60463.583812482 2024-06-02T14:00:41.398423+00:00 20134800.000837165862 20134800.000837117434 20134800.000104472041 34800.012385565366 20134800.000123769045 8699985851.834041595459 5799996312.258289337158 20099999.988451600075 60463.583824107 2024-06-02T14:00:42.402906+00:00 20134799.999376714230 20134799.999376665801 20134800.000041741878 34800.010925115865 20134800.000002607703 8699985460.991962432861 5799996111.788751602173 20099999.988451600075 60463.583835617 2024-06-02T14:00:43.397327+00:00 20134800.003159195185 20134800.003159146756 20134800.000024210662 34800.014707596536 20134800.000012733042 8699985802.379936218262 5799996282.904684066772 20099999.988451600075 60463.583847295 2024-06-02T14:00:44.406343+00:00 20134799.998787496239 20134799.998787447810 20134800.000020757318 34800.010335897103 20134800.000012278557 8699984199.808660507202 5799995481.600090026855 20099999.988451600075 60463.583858763 2024-06-02T14:00:45.397127+00:00 20134799.998949903995 20134799.998949855566 20134800.000004272908 34800.010498303862 20134799.999863926321 8699984853.110868453979 5799995802.069887161255 20099999.988451600075 60463.583870341 2024-06-02T14:00:46.397444+00:00 20134800.001441635191 20134800.001441586763 20134800.000008482486 34800.012990035386 20134799.999930072576 8699985354.680250167847 5799996055.610633850098 20099999.988451600075 60463.583881896 2024-06-02T14:00:47.395813+00:00 20134800.000286117196 20134800.000286068767 20134800.000074505806 34800.011834516023 20134800.000130031258 8699984685.620813369751 5799995729.412615776062 20099999.988451600075 60463.583893479 2024-06-02T14:00:48.396575+00:00 20134799.997651863843 20134799.997651815414 20134799.999869771302 34800.009200265158 20134799.999840691686 8699984500.093908309937 5799995624.593214988708 20099999.988451600075 60463.583905050 2024-06-02T14:00:49.396318+00:00 20134799.999540638179 20134799.999540589750 20134799.999900937080 34800.011089039734 20134799.999877944589 8699985628.855520248413 5799996190.526309013367 20099999.988451600075 60463.583916634 2024-06-02T14:00:50.397153+00:00 20134799.997792035341 20134799.997791986912 20134799.999986011535 34800.009340435769 20134799.999991692603 8699985812.379158020020 5799996287.027583122253 20099999.988451600075 60463.583928201 2024-06-02T14:00:51.396597+00:00 20134800.001367717981 20134800.001367669553 20134799.999937165529 34800.012916116415 20134799.999859444797 8699986917.824354171753 5799996834.239833831787 20099999.988451600075 60463.583939794 2024-06-02T14:00:52.398214+00:00 20134800.000377263874 20134800.000377211720 20134799.999873980880 34800.011925662075 20134799.999816324562 8699986175.551906585693 5799996461.307061195374 20099999.988451600075 60463.583951354 2024-06-02T14:00:53.396997+00:00 20134800.000422645360 20134800.000422596931 20134800.000005476177 34800.011971044420 20134800.000062987208 8699985964.292352676392 5799996365.954829216003 20099999.988451600075 60463.583962915 2024-06-02T14:00:54.395910+00:00 20134799.997029937804 20134799.997029889375 20134799.999808952212 34800.008578337416 20134799.999715644866 8699985708.198909759521 5799996223.435465812683 20099999.988451600075 60463.583974520 2024-06-02T14:00:55.398500+00:00 20134800.001152776182 20134800.001152727753 20134799.999887097627 34800.012701175190 20134799.999879445881 8699987097.583900451660 5799996924.953029632568 20099999.988451600075 60463.583986068 2024-06-02T14:00:56.396301+00:00 20134800.001549076289 20134800.001549027860 20134800.000100720674 34800.013097475145 20134800.000106558204 8699986528.803869247437 5799996650.026168823242 20099999.988451600075 60463.583997650 2024-06-02T14:00:57.396928+00:00 20134800.000974889845 20134800.000974841416 20134799.999985080212 34800.012523290054 20134799.999953396618 8699985777.427368164062 5799996267.956060409546 20099999.988451600075 60463.584009222 2024-06-02T14:00:58.396791+00:00 20134799.999825745821 20134799.999825697392 20134800.000049766153 34800.011374145543 20134800.000025443733 8699985305.158536911011 5799996034.823609352112 20099999.988451600075 60463.584020793 2024-06-02T14:00:59.396537+00:00 20134799.999973263592 20134799.999973215163 20134799.999939940870 34800.011521663051 20134799.999821744859 8699985386.534261703491 5799996067.024022102356 20099999.988451600075 60463.584032340 2024-06-02T14:01:00.394168+00:00 20134800.000550583005 20134800.000550534576 20134799.999963700771 34800.012098984254 20134799.999955937266 8699985371.014562606812 5799996064.855502128601 20099999.988451600075 60463.584044550 2024-06-02T14:01:01.449135+00:00 20134799.995029043406 20134799.995028994977 20134800.000001270324 34800.006577442189 20134800.000032790005 8699985098.269365310669 5799995931.685187339783 20099999.988451600075 60463.584055534 2024-06-02T14:01:02.398158+00:00 20134800.005446955562 20134800.005446907133 20134800.000065580010 34800.016995355050 20134800.000190630555 8699987587.805765151978 5799997183.030085563660 20099999.988451600075 60463.584067093 2024-06-02T14:01:03.396842+00:00 20134799.996604144573 20134799.996604096144 20134799.999921549112 34800.008152545735 20134799.999878101051 8699984865.097414016724 5799995808.653860092163 20099999.988451600075 60463.584078666 2024-06-02T14:01:04.396767+00:00 20134800.000722698867 20134800.000722650439 20134800.000010609627 34800.012271098451 20134799.999986931682 8699986536.269021987915 5799996648.774290084839 20099999.988451600075 60463.584090247 2024-06-02T14:01:05.397339+00:00 20134800.001678984612 20134800.001678936183 20134800.000038497150 34800.013227385207 20134800.000025138259 8699986199.700677871704 5799996482.081961631775 20099999.988451600075 60463.584101821 2024-06-02T14:01:06.397307+00:00 20134799.999171353877 20134799.999171301723 20134800.000144209713 34800.010719752172 20134800.000170174986 8699985399.394664764404 5799996087.972196578979 20099999.988451600075 60463.584113435 2024-06-02T14:01:07.400777+00:00 20134800.001817766577 20134800.001817718148 20134800.000056307763 34800.013366167470 20134800.000055029988 8699985865.476934432983 5799996316.215627670288 20099999.988451600075 60463.584124947 2024-06-02T14:01:08.395430+00:00 20134799.998464163393 20134799.998464114964 20134800.000188361853 34800.010012564606 20134800.000272668898 8699985026.058885574341 5799995905.574841499329 20099999.988451600075 60463.584136530 2024-06-02T14:01:09.396185+00:00 20134800.001607134938 20134800.001607082784 20134800.000034436584 34800.013155533154 20134799.999941151589 8699985834.072708129883 5799996295.768602371216 20099999.988451600075 60463.584148114 2024-06-02T14:01:10.397030+00:00 20134799.999376885593 20134799.999376837164 20134800.000057172030 34800.010925286035 20134800.000008184463 8699985076.253601074219 5799995919.651983261108 20099999.988451600075 60463.584159690 2024-06-02T14:01:11.397208+00:00 20134799.999731317163 20134799.999731268734 20134799.999993976206 34800.011279716127 20134799.999983858317 8699985386.321832656860 5799996073.672561645508 20099999.988451600075 60463.584171343 2024-06-02T14:01:12.404060+00:00 20134800.000170856714 20134800.000170808285 20134799.999988965690 34800.011719257047 20134800.000034190714 8699985523.960218429565 5799996144.588905334473 20099999.988451600075 60463.584182824 2024-06-02T14:01:13.395993+00:00 20134800.000429056585 20134800.000429008156 20134799.999910872430 34800.011977458176 20134799.999860957265 8699985396.591257095337 5799996073.686359405518 20099999.988451600075 60463.584194435 2024-06-02T14:01:14.399190+00:00 20134799.996845349669 20134799.996845301241 20134799.999906789511 34800.008393751079 20134799.999892469496 8699985159.602039337158 5799995956.504789352417 20099999.988451600075 60463.584205982 2024-06-02T14:01:15.396867+00:00 20134800.002032577991 20134800.002032529563 20134799.999887224287 34800.013580976549 20134799.999861590564 8699986660.843837738037 5799996705.839104652405 20099999.988451600075 60463.584217546 2024-06-02T14:01:16.395936+00:00 20134800.000350736082 20134800.000350687653 20134800.000197779387 34800.011899137855 20134800.000263959169 8699985671.244337081909 5799996227.804627418518 20099999.988451600075 60463.584229123 2024-06-02T14:01:17.396245+00:00 20134800.001111924648 20134800.001111876220 20134800.000096637756 34800.012660324566 20134800.000096894801 8699985579.573722839355 5799996175.008287429810 20099999.988451600075 60463.584240767 2024-06-02T14:01:18.402262+00:00 20134799.998022519052 20134799.998022470623 20134800.000046301633 34800.009570920112 20134800.000003572553 8699985050.363441467285 5799995906.514744758606 20099999.988451600075 60463.584252282 2024-06-02T14:01:19.397147+00:00 20134800.002573851496 20134800.002573803067 20134799.999974310398 34800.014122250410 20134799.999885044992 8699986059.298391342163 5799996406.043642997742 20099999.988451600075 60463.584263828 2024-06-02T14:01:20.394759+00:00 20134799.997746426612 20134799.997746378183 20134799.999988868833 34800.009294826254 20134799.999995321035 8699984759.787397384644 5799995760.882994651794 20099999.988451600075 60463.584275418 2024-06-02T14:01:21.396139+00:00 20134800.002039618790 20134800.002039570361 20134799.999845132232 34800.013588018199 20134799.999784518033 8699985836.827556610107 5799996290.619552612305 20099999.988451600075 60463.584287055 2024-06-02T14:01:22.401522+00:00 20134799.996784877032 20134799.996784828603 20134799.999912705272 34800.008333278463 20134799.999902188778 8699984758.626007080078 5799995756.421647071838 20099999.988451600075 60463.584298586 2024-06-02T14:01:23.397827+00:00 20134800.001151200384 20134800.001151151955 20134799.999807864428 34800.012699601190 20134799.999631427228 8699986298.132730484009 5799996514.893341064453 20099999.988451600075 60463.584310146 2024-06-02T14:01:24.396564+00:00 20134800.001620549709 20134800.001620501280 20134800.000047523528 34800.013168949437 20134800.000075690448 8699985672.081466674805 5799996220.378739356995 20099999.988451600075 60463.584321717 2024-06-02T14:01:25.396372+00:00 20134799.999107982963 20134799.999107934535 20134800.000059332699 34800.010656381659 20134800.000068593770 8699984908.064210891724 5799995838.074357986450 20099999.988451600075 60463.584333291 2024-06-02T14:01:26.396318+00:00 20134800.000347211957 20134800.000347159803 20134800.000155832618 34800.011895610027 20134800.000313647091 8699985405.059823989868 5799996096.782689094543 20099999.988451600075 60463.584344871 2024-06-02T14:01:27.396841+00:00 20134800.000007901341 20134800.000007852912 20134799.999921496958 34800.011556299898 20134799.999995224178 8699985263.807703018188 5799996012.889003753662 20099999.988451600075 60463.584356438 2024-06-02T14:01:28.396221+00:00 20134800.000006839633 20134800.000006791204 20134799.999935425818 34800.011555240191 20134800.000075351447 8699985193.416786193848 5799995981.032287597656 20099999.988451600075 60463.584368019 2024-06-02T14:01:29.396849+00:00 20134800.001172825694 20134800.001172777265 20134799.999977126718 34800.012721226951 20134800.000020015985 8699985176.381942749023 5799995970.209193229675 20099999.988451600075 60463.584379583 2024-06-02T14:01:30.395943+00:00 20134799.998891469091 20134799.998891416937 20134799.999881483614 34800.010439867452 20134799.999850608408 8699984569.340272903442 5799995659.629660606384 20099999.988451600075 60463.584391163 2024-06-02T14:01:31.396449+00:00 20134799.998210839927 20134799.998210791498 20134799.999969810247 34800.009759240354 20134800.000074736774 8699985062.668657302856 5799995915.632472991943 20099999.988451600075 60463.584402750 2024-06-02T14:01:32.397645+00:00 20134800.001628741622 20134800.001628693193 20134799.999956086278 34800.013177142064 20134799.999895345420 8699985948.221042633057 5799996350.934003829956 20099999.988451600075 60463.584414303 2024-06-02T14:01:33.395751+00:00 20134800.000373240560 20134800.000373192132 20134800.000031568110 34800.011921639962 20134800.000006988645 8699985136.427175521851 5799995949.688865661621 20099999.988451600075 60463.584425879 2024-06-02T14:01:34.395930+00:00 20134800.000435508788 20134800.000435460359 20134800.000035963953 34800.011983907796 20134799.999975081533 8699984960.189641952515 5799995860.240637779236 20099999.988451600075 60463.584437451 2024-06-02T14:01:35.395804+00:00 20134799.998086985201 20134799.998086936772 20134800.000047530979 34800.009635386676 20134799.999933402985 8699984773.553390502930 5799995765.185940742493 20099999.988451600075 60463.584449040 2024-06-02T14:01:36.397048+00:00 20134799.999886136502 20134799.999886088073 20134800.000157061964 34800.011434535743 20134800.000244792551 8699985776.367704391479 5799996279.567724227905 20099999.988451600075 60463.584460617 2024-06-02T14:01:37.397294+00:00 20134800.001238357276 20134800.001238308847 20134800.000249680132 34800.012786757463 20134800.000344879925 8699985923.314327239990 5799996357.211319923401 20099999.988451600075 60463.584472197 2024-06-02T14:01:38.397775+00:00 20134799.999683391303 20134799.999683339149 20134800.000142578036 34800.011231789511 20134800.000168085098 8699985429.502799987793 5799996102.939132690430 20099999.988451600075 60463.584483736 2024-06-02T14:01:39.394812+00:00 20134799.997737392783 20134799.997737344354 20134800.000051300973 34800.009285793567 20134800.000127483159 8699985620.581808090210 5799996196.786837577820 20099999.988451600075 60463.584495328 2024-06-02T14:01:40.396316+00:00 20134800.002784416080 20134800.002784367651 20134799.999941989779 34800.014332814739 20134799.999906539917 8699986753.654508590698 5799996754.117229461670 20099999.988451600075 60463.584506909 2024-06-02T14:01:41.396984+00:00 20134799.998505868018 20134799.998505819589 20134799.999846946448 34800.010054268350 20134799.999761823565 8699985304.317663192749 5799996023.418941497803 20099999.988451600075 60463.584518617 2024-06-02T14:01:42.408534+00:00 20134800.001060318202 20134800.001060269773 20134799.999780178070 34800.012608717290 20134799.999738302082 8699985969.222677230835 5799996354.891393661499 20099999.988451600075 60463.584530116 2024-06-02T14:01:43.402050+00:00 20134800.001295387745 20134800.001295339316 20134799.999876428396 34800.012843788732 20134799.999985080212 8699985350.241191864014 5799996055.683089256287 20099999.988451600075 60463.584541639 2024-06-02T14:01:44.397659+00:00 20134799.996747016907 20134799.996746968478 20134799.999810989946 34800.008295416970 20134799.999710265547 8699984596.209972381592 5799995667.216841697693 20099999.988451600075 60463.584553195 2024-06-02T14:01:45.396038+00:00 20134799.999447066337 20134799.999447017908 20134799.999966628850 34800.010995468067 20134799.999929219484 8699986184.223983764648 5799996470.346878051758 20099999.988451600075 60463.584564855 2024-06-02T14:01:46.403450+00:00 20134800.002590164542 20134800.002590116113 20134800.000098317862 34800.014138563274 20134800.000023864210 8699986469.062477111816 5799996616.709738731384 20099999.988451600075 60463.584576402 2024-06-02T14:01:47.401160+00:00 20134800.000698886812 20134800.000698838383 20134800.000003673136 34800.012247288410 20134799.999929353595 8699985234.074789047241 5799995995.277873992920 20099999.988451600075 60463.584587931 2024-06-02T14:01:48.397248+00:00 20134799.997554652393 20134799.997554603964 20134799.999955296516 34800.009103051685 20134799.999931983650 8699984844.228427886963 5799995800.464387893677 20099999.988451600075 60463.584599487 2024-06-02T14:01:49.395727+00:00 20134800.001321341842 20134800.001321293414 20134799.999921858311 34800.012869741826 20134799.999919988215 8699986051.886798858643 5799996403.793707847595 20099999.988451600075 60463.584611067 2024-06-02T14:01:50.396170+00:00 20134799.999900974333 20134799.999900922179 20134800.000076428056 34800.011449372418 20134800.000086624175 8699985360.648889541626 5799996065.117972373962 20099999.988451600075 60463.584622643 2024-06-02T14:01:51.396374+00:00 20134799.999844811857 20134799.999844763428 20134800.000146988779 34800.011393210814 20134800.000161033124 8699985493.931959152222 5799996134.859833717346 20099999.988451600075 60463.584634413 2024-06-02T14:01:52.413253+00:00 20134800.002135276794 20134800.002135228366 20134800.000098664314 34800.013683675585 20134800.000075623393 8699985624.293407440186 5799996196.481801986694 20099999.988451600075 60463.584645794 2024-06-02T14:01:53.396557+00:00 20134800.000324290246 20134800.000324241817 20134799.999993242323 34800.011872690542 20134799.999961514026 8699984596.801784515381 5799995677.981457710266 20099999.988451600075 60463.584657366 2024-06-02T14:01:54.396440+00:00 20134799.995175238699 20134799.995175190270 20134799.999912180007 34800.006723637896 20134799.999899826944 8699984391.112546920776 5799995572.566648483276 20099999.988451600075 60463.584668939 2024-06-02T14:01:55.396303+00:00 20134800.002408105880 20134800.002408057451 20134799.999959070235 34800.013956505019 20134799.999881796539 8699986771.414718627930 5799996761.966352462769 20099999.988451600075 60463.584680518 2024-06-02T14:01:56.396715+00:00 20134800.001544617116 20134800.001544568688 20134799.999888751656 34800.013093018875 20134799.999744068831 8699985545.396934509277 5799996143.218792915344 20099999.988451600075 60463.584692084 2024-06-02T14:01:57.396084+00:00 20134799.999134927988 20134799.999134879559 20134800.000062827021 34800.010683327484 20134800.000188820064 8699984742.752027511597 5799995760.427710533142 20099999.988451600075 60463.584703688 2024-06-02T14:01:58.398603+00:00 20134799.999597251415 20134799.999597202986 20134800.000011302531 34800.011145651122 20134799.999975603074 8699985199.920083999634 5799995980.127719879150 20099999.988451600075 60463.584715244 2024-06-02T14:01:59.397058+00:00 20134800.000558417290 20134800.000558368862 20134799.999981574714 34800.012106817107 20134799.999885443598 8699985390.838613510132 5799996071.830389976501 20099999.988451600075 60463.584726809 2024-06-02T14:02:00.396300+00:00 20134800.002555862069 20134800.002555813640 20134800.000171940774 34800.014104263049 20134800.000128347427 8699985153.131505966187 5799995963.097723007202 20099999.988451600075 60463.584738387 2024-06-02T14:02:01.396601+00:00 20134799.997113190591 20134799.997113142163 20134800.000177532434 34800.008661590044 20134800.000196192414 8699983985.651020050049 5799995382.184397697449 20099999.988451600075 60463.584750074 2024-06-02T14:02:02.406379+00:00 20134800.002193707973 20134800.002193659544 20134800.000032424927 34800.013742107891 20134799.999961730093 8699985459.537853240967 5799996109.358604431152 20099999.988451600075 60463.584761572 2024-06-02T14:02:03.399802+00:00 20134799.998505722731 20134799.998505674303 20134800.000045694411 34800.010054121878 20134800.000070862472 8699984407.528165817261 5799995587.900898933411 20099999.988451600075 60463.584773307 2024-06-02T14:02:04.413748+00:00 20134799.999809294939 20134799.999809246510 20134799.999920107424 34800.011357694777 20134799.999931581318 8699985114.623270034790 5799995935.645066261292 20099999.988451600075 60463.584784902 2024-06-02T14:02:05.415550+00:00 20134799.998542595655 20134799.998542547226 20134799.999990519136 34800.010090995973 20134800.000008929521 8699985195.491428375244 5799995979.302019119263 20099999.988451600075 60463.584796424 2024-06-02T14:02:06.411087+00:00 20134800.000485632569 20134800.000485584140 20134800.000063464046 34800.012034031875 20134800.000052444637 8699985942.643829345703 5799996354.691297531128 20099999.988451600075 60463.584808026 2024-06-02T14:02:07.413499+00:00 20134800.000321559608 20134800.000321507454 20134800.000074911863 34800.011869957918 20134800.000128146261 8699985728.484491348267 5799996250.765936851501 20099999.988451600075 60463.584819391 2024-06-02T14:02:08.395372+00:00 20134800.000927928835 20134800.000927880406 20134800.000122457743 34800.012476329444 20134800.000114511698 8699985627.757808685303 5799996199.834418296814 20099999.988451600075 60463.584831188 2024-06-02T14:02:09.414693+00:00 20134799.998323045671 20134799.998322997242 20134800.000034831464 34800.009871444774 20134800.000058062375 8699985200.037055969238 5799995983.621970176697 20099999.988451600075 60463.584842659 2024-06-02T14:02:10.405733+00:00 20134800.000740624964 20134800.000740576535 20134799.999931931496 34800.012289026316 20134799.999928522855 8699986032.439603805542 5799996394.425766944885 20099999.988451600075 60463.584854164 2024-06-02T14:02:11.399796+00:00 20134799.999331787229 20134799.999331738800 20134799.999919939786 34800.010880187445 20134799.999934889376 8699985625.575559616089 5799996191.259013175964 20099999.988451600075 60463.584865793 2024-06-02T14:02:12.404495+00:00 20134800.002409320325 20134800.002409271896 20134799.999748751521 34800.013957721683 20134799.999815851450 8699985885.764556884766 5799996316.393630981445 20099999.988451600075 60463.584877381 2024-06-02T14:02:13.405697+00:00 20134799.995210148394 20134799.995210099965 20134799.999657943845 34800.006758547592 20134799.999597862363 8699984493.502790451050 5799995611.179768562317 20099999.988451600075 60463.584888934 2024-06-02T14:02:14.403905+00:00 20134800.003939278424 20134800.003939229995 20134799.999968793243 34800.015487680073 20134800.000023733824 8699986820.987487792969 5799996792.666781425476 20099999.988451600075 60463.584900890 2024-06-02T14:02:15.436922+00:00 20134800.000783205032 20134800.000783152878 20134799.999998327345 34800.012331603284 20134799.999959457666 8699984841.638969421387 5799995800.314478874207 20099999.988451600075 60463.584912314 2024-06-02T14:02:16.423890+00:00 20134799.996048364788 20134799.996048316360 20134800.000111680478 34800.007596763695 20134800.000180013478 8699984471.677354812622 5799995624.523442268372 20099999.988451600075 60463.584923595 2024-06-02T14:02:17.398620+00:00 20134800.002945870161 20134800.002945821732 20134799.999972835183 34800.014494270523 20134799.999877039343 8699986472.440488815308 5799996612.281053543091 20099999.988451600075 60463.584935159 2024-06-02T14:02:18.397742+00:00 20134799.998129218817 20134799.998129170388 20134800.000024016947 34800.009677618080 20134799.999921321869 8699984998.382923126221 5799995877.097372055054 20099999.988451600075 60463.584946892 2024-06-02T14:02:19.411486+00:00 20134799.999441068619 20134799.999441020191 20134800.000022567809 34800.010989470160 20134800.000050742179 8699985976.803283691406 5799996371.700071334839 20099999.988451600075 60463.584958359 2024-06-02T14:02:20.402201+00:00 20134800.002797428519 20134800.002797380090 20134799.999906886369 34800.014345829055 20134799.999915994704 8699986188.303487777710 5799996471.835712432861 20099999.988451600075 60463.584969871 2024-06-02T14:02:21.396879+00:00 20134799.999101314694 20134799.999101266265 20134800.000014927238 34800.010649714328 20134799.999993585050 8699984798.513374328613 5799995780.173597335815 20099999.988451600075 60463.584981468 2024-06-02T14:02:22.398824+00:00 20134800.000459428877 20134800.000459380448 20134800.000182818621 34800.012007829057 20134800.000238515437 8699985274.666742324829 5799996028.455728530884 20099999.988451600075 60463.584993017 2024-06-02T14:02:23.396647+00:00 20134800.000473756343 20134800.000473707914 20134800.000098802149 34800.012022157542 20134800.000085048378 8699985148.320871353149 5799995958.888413429260 20099999.988451600075 60463.585004578 2024-06-02T14:02:24.395538+00:00 20134800.000008586794 20134800.000008538365 20134800.000055585057 34800.011556986123 20134800.000165488571 8699984932.991893768311 5799995854.575629234314 20099999.988451600075 60463.585016171 2024-06-02T14:02:25.397138+00:00 20134800.000048749149 20134800.000048700720 20134800.000042721629 34800.011597150697 20134799.999930933118 8699984925.778104782104 5799995841.195453643799 20099999.988451600075 60463.585027747 2024-06-02T14:02:26.397333+00:00 20134800.000142615288 20134800.000142566860 20134800.000073436648 34800.011691015970 20134799.999989427626 8699984975.344476699829 5799995868.415991783142 20099999.988451600075 60463.585039309 2024-06-02T14:02:27.396320+00:00 20134799.998522892594 20134799.998522844166 20134800.000016316772 34800.010071291988 20134799.999998621643 8699984920.311635971069 5799995841.282567024231 20099999.988451600075 60463.585051402 2024-06-02T14:02:28.441107+00:00 20134799.999262310565 20134799.999262262136 20134799.999997764826 34800.010810709413 20134799.999956186861 8699985636.833410263062 5799996197.775404930115 20099999.988451600075 60463.585062699 2024-06-02T14:02:29.417252+00:00 20134800.002231016755 20134800.002230968326 20134800.000046584755 34800.013779416789 20134800.000132996589 8699986059.420433044434 5799996416.436021804810 20099999.988451600075 60463.585074042 2024-06-02T14:02:30.397202+00:00 20134799.998243886977 20134799.998243838549 20134800.000083573163 34800.009792288642 20134800.000297963619 8699984936.161579132080 5799995861.680153846741 20099999.988451600075 60463.585085611 2024-06-02T14:02:31.396783+00:00 20134800.000557981431 20134800.000557929277 20134799.999982580543 34800.012106379552 20134800.000119779259 8699985847.185562133789 5799996309.767871856689 20099999.988451600075 60463.585097202 2024-06-02T14:02:32.398216+00:00 20134799.998844280839 20134799.998844232410 20134800.000001497567 34800.010392679716 20134800.000042654574 8699985535.652393341064 5799996150.787664413452 20099999.988451600075 60463.585108765 2024-06-02T14:02:33.397340+00:00 20134800.002506006509 20134800.002505958080 20134800.000086341053 34800.014054405539 20134800.000072639436 8699986173.943181991577 5799996471.182406425476 20099999.988451600075 60463.585120318 2024-06-02T14:02:34.395523+00:00 20134799.998263109475 20134799.998263061047 20134800.000070210546 34800.009811509233 20134800.000126674771 8699984946.985204696655 5799995859.954921722412 20099999.988451600075 60463.585131907 2024-06-02T14:02:35.396747+00:00 20134799.999708492309 20134799.999708443880 20134799.999890923500 34800.011256892853 20134799.999847944826 8699985807.250354766846 5799996278.473756790161 20099999.988451600075 60463.585143460 2024-06-02T14:02:36.394959+00:00 20134800.000095590949 20134800.000095542520 20134799.999875541776 34800.011643992591 20134799.999936245382 8699985897.844411849976 5799996327.449973106384 20099999.988451600075 60463.585155055 2024-06-02T14:02:37.396771+00:00 20134799.999281641096 20134799.999281592667 20134799.999960944057 34800.010830042746 20134799.999882023782 8699985773.692886352539 5799996263.114958763123 20099999.988451600075 60463.585166636 2024-06-02T14:02:38.397374+00:00 20134800.001920260489 20134800.001920208335 20134799.999949242920 34800.013468658799 20134799.999914061278 8699986173.719215393066 5799996464.463031768799 20099999.988451600075 60463.585178267 2024-06-02T14:02:39.402274+00:00 20134800.000300955027 20134800.000300902873 20134799.999889153987 34800.011849353199 20134799.999909594655 8699985125.315982818604 5799995940.075294494629 20099999.988451600075 60463.585189780 2024-06-02T14:02:40.396998+00:00 20134799.999511007220 20134799.999510958791 20134799.999842062593 34800.011059406788 20134799.999785210937 8699984931.214189529419 5799995837.841732978821 20099999.988451600075 60463.585201362 2024-06-02T14:02:41.397673+00:00 20134800.000208880752 20134800.000208832324 20134799.999950669706 34800.011757279208 20134800.000045746565 8699985112.037853240967 5799995939.109173774719 20099999.988451600075 60463.585213017 2024-06-02T14:02:42.404685+00:00 20134799.998596798629 20134799.998596750200 20134799.999776922166 34800.010145199085 20134799.999755304307 8699984948.072458267212 5799995845.024766921997 20099999.988451600075 60463.585224548 2024-06-02T14:02:43.400984+00:00 20134799.999903023243 20134799.999902974814 20134800.000114031136 34800.011451423205 20134800.000133104622 8699985581.786039352417 5799996177.623332023621 20099999.988451600075 60463.585236058 2024-06-02T14:02:44.395391+00:00 20134799.999061193317 20134799.999061144888 20134800.000178795308 34800.010609593919 20134800.000250570476 8699985761.011760711670 5799996272.130516052246 20099999.988451600075 60463.585247826 2024-06-02T14:02:45.412187+00:00 20134799.999787624925 20134799.999787576497 20134800.000162851065 34800.011336026029 20134800.000267915428 8699986278.655193328857 5799996531.675009727478 20099999.988451600075 60463.585259209 2024-06-02T14:02:46.395640+00:00 20134800.002246424556 20134800.002246376127 20134800.000066429377 34800.013794824328 20134800.000093787909 8699986466.861997604370 5799996618.523090362549 20099999.988451600075 60463.585270796 2024-06-02T14:02:47.396755+00:00 20134800.001139998436 20134800.001139950007 20134799.999996908009 34800.012688399263 20134799.999977163970 8699985341.420627593994 5799996050.943058967590 20099999.988451600075 60463.585282369 2024-06-02T14:02:48.396699+00:00 20134800.000256638974 20134800.000256590545 20134799.999962817878 34800.011805038535 20134799.999889373779 8699984773.370460510254 5799995763.260047912598 20099999.988451600075 60463.585293942 2024-06-02T14:02:49.396559+00:00 20134799.997870504856 20134799.997870456427 20134800.000042039901 34800.009418904119 20134800.000027250499 8699984642.645563125610 5799995703.642412185669 20099999.988451600075 60463.585305665 2024-06-02T14:02:50.409423+00:00 20134799.998484995216 20134799.998484946787 20134799.999917525798 34800.010033395127 20134799.999939337373 8699985709.513702392578 5799996233.413399696350 20099999.988451600075 60463.585317087 2024-06-02T14:02:51.396345+00:00 20134800.000319778919 20134800.000319730490 20134799.999927666038 34800.011868178488 20134799.999901548028 8699986399.770778656006 5799996576.967342376709 20099999.988451600075 60463.585328666 2024-06-02T14:02:52.396714+00:00 20134800.002567511052 20134800.002567462623 20134800.000087771565 34800.014115912243 20134800.000144813210 8699986272.052848815918 5799996523.244483947754 20099999.988451600075 60463.585340235 2024-06-02T14:02:53.396353+00:00 20134800.000523012131 20134800.000522963703 20134799.999853976071 34800.012071411315 20134799.999858565629 8699984957.635662078857 5799995854.108947753906 20099999.988451600075 60463.585351815 2024-06-02T14:02:54.396874+00:00 20134799.998784765601 20134799.998784717172 20134799.999939762056 34800.010333164224 20134799.999903224409 8699984634.667076110840 5799995694.485340118408 20099999.988451600075 60463.585363387 2024-06-02T14:02:55.396662+00:00 20134799.999099522829 20134799.999099474400 20134799.999985229224 34800.010647923795 20134799.999985296279 8699985252.091682434082 5799996006.617294311523 20099999.988451600075 60463.585374960 2024-06-02T14:02:56.396507+00:00 20134800.001025751233 20134800.001025702804 20134799.999985255301 34800.012574150795 20134800.000038050115 8699985684.280347824097 5799996224.909703254700 20099999.988451600075 60463.585386536 2024-06-02T14:02:57.396679+00:00 20134799.996488720179 20134799.996488671750 20134799.999944955111 34800.008037120810 20134799.999989137053 8699985130.993251800537 5799995946.228104591370 20099999.988451600075 60463.585398100 2024-06-02T14:02:58.395864+00:00 20134800.001577593386 20134800.001577544957 20134799.999853082001 34800.013125992016 20134799.999747976661 8699986873.463081359863 5799996807.414650917053 20099999.988451600075 60463.585409692 2024-06-02T14:02:59.397437+00:00 20134800.000595107675 20134800.000595059246 20134799.999948274344 34800.012143507120 20134800.000026173890 8699986008.753524780273 5799996386.651484489441 20099999.988451600075 60463.585421257 2024-06-02T14:03:00.396630+00:00 20134800.000951983035 20134800.000951934606 20134800.000025425106 34800.012500383746 20134800.000107515603 8699985698.151767730713 5799996234.739810943604 20099999.988451600075 60463.585432962 2024-06-02T14:03:01.407929+00:00 20134799.998799223453 20134799.998799175024 20134799.999960277230 34800.010347623684 20134799.999842904508 8699985232.772102355957 5799995991.024518966675 20099999.988451600075 60463.585444502 2024-06-02T14:03:02.404924+00:00 20134800.001334931701 20134800.001334883273 20134800.000080090016 34800.012883330441 20134800.000183194876 8699985842.450010299683 5799996310.042304039001 20099999.988451600075 60463.585455990 2024-06-02T14:03:03.397535+00:00 20134799.998198013753 20134799.998197965324 20134799.999981101602 34800.009746412965 20134799.999915797263 8699985196.403764724731 5799995975.877469062805 20099999.988451600075 60463.585467689 2024-06-02T14:03:04.408352+00:00 20134800.001772444695 20134800.001772396266 20134800.000062528998 34800.013320844846 20134800.000133946538 8699986090.548070907593 5799996432.039315223694 20099999.988451600075 60463.585479143 2024-06-02T14:03:05.397980+00:00 20134799.999460648745 20134799.999460600317 20134800.000051315874 34800.011009047281 20134800.000032871962 8699985258.801971435547 5799996011.954749107361 20099999.988451600075 60463.585490699 2024-06-02T14:03:06.396424+00:00 20134800.000390812755 20134800.000390764326 20134800.000094618648 34800.011939211305 20134800.000093881041 8699985532.915990829468 5799996151.553911209106 20099999.988451600075 60463.585502465 2024-06-02T14:03:07.413023+00:00 20134799.999600101262 20134799.999600052834 20134800.000079967082 34800.011148500125 20134800.000134974718 8699985421.595811843872 5799996097.605978012085 20099999.988451600075 60463.585513966 2024-06-02T14:03:08.406680+00:00 20134799.999915432185 20134799.999915383756 20134800.000025667250 34800.011463832336 20134800.000018801540 8699985613.072214126587 5799996188.503693580627 20099999.988451600075 60463.585525429 2024-06-02T14:03:09.397080+00:00 20134800.000569980592 20134800.000569932163 20134800.000011984259 34800.012118380495 20134800.000133819878 8699985696.022968292236 5799996234.771416664124 20099999.988451600075 60463.585537051 2024-06-02T14:03:10.401221+00:00 20134800.001693665981 20134800.001693617553 20134799.999813374132 34800.013242065143 20134799.999852791429 8699985349.239173889160 5799996049.670045852661 20099999.988451600075 60463.585548563 2024-06-02T14:03:11.395829+00:00 20134799.998046725988 20134799.998046677560 20134799.999902579933 34800.009595126081 20134799.999793242663 8699984397.843400955200 5799995571.490959167480 20099999.988451600075 60463.585560129 2024-06-02T14:03:12.395163+00:00 20134800.001367114484 20134800.001367066056 20134799.999982345849 34800.012915515494 20134799.999881464988 8699985403.651725769043 5799996078.071054458618 20099999.988451600075 60463.585571835 2024-06-02T14:03:13.406566+00:00 20134800.000745937228 20134800.000745888799 20134799.999982420355 34800.012294337233 20134800.000020541251 8699984674.439392089844 5799995719.259652137756 20099999.988451600075 60463.585583428 2024-06-02T14:03:14.408165+00:00 20134799.998113054782 20134799.998113006353 20134800.000008191913 34800.009661455508 20134799.999996181577 8699984309.433889389038 5799995535.742033958435 20099999.988451600075 60463.585594932 2024-06-02T14:03:15.402123+00:00 20134799.998572874814 20134799.998572826385 20134800.000014245510 34800.010121275125 20134799.999987024814 8699985264.388113021851 5799996012.837630271912 20099999.988451600075 60463.585606448 2024-06-02T14:03:16.397099+00:00 20134800.003054015338 20134800.003053966910 20134800.000171851367 34800.014602414602 20134800.000177484006 8699985992.056478500366 5799996384.607635498047 20099999.988451600075 60463.585618007 2024-06-02T14:03:17.395851+00:00 20134799.996934920549 20134799.996934872121 20134800.000163774937 34800.008483320853 20134800.000049091876 8699984596.498006820679 5799995681.478679656982 20099999.988451600075 60463.585629590 2024-06-02T14:03:18.396608+00:00 20134800.000797018409 20134800.000796969980 20134800.000109650195 34800.012345417046 20134800.000145759434 8699986177.794178009033 5799996476.154593467712 20099999.988451600075 60463.585641174 2024-06-02T14:03:19.397418+00:00 20134799.999678533524 20134799.999678485096 20134799.999994192272 34800.011226933035 20134799.999958533794 8699985808.756671905518 5799996283.834767341614 20099999.988451600075 60463.585652808 2024-06-02T14:03:20.402639+00:00 20134800.001583170146 20134800.001583121717 20134800.000061061233 34800.013131569671 20134800.000001050532 8699985976.602777481079 5799996369.529427528381 20099999.988451600075 60463.585664311 2024-06-02T14:03:21.396502+00:00 20134800.000453609973 20134800.000453561544 20134800.000072170049 34800.012002008989 20134800.000076461583 8699985220.997632980347 5799995994.868947982788 20099999.988451600075 60463.585675909 2024-06-02T14:03:22.398573+00:00 20134799.996616788208 20134799.996616739780 20134799.999985840172 34800.008165187603 20134800.000007059425 8699985016.998491287231 5799995889.977561950684 20099999.988451600075 60463.585687471 2024-06-02T14:03:23.397476+00:00 20134800.001765687019 20134800.001765638590 20134799.999935213476 34800.013314087133 20134799.999923747033 8699986682.689510345459 5799996719.351720809937 20099999.988451600075 60463.585699066 2024-06-02T14:03:24.399288+00:00 20134799.999678380787 20134799.999678332359 20134799.999936558306 34800.011226781331 20134800.000027399510 8699985774.380771636963 5799996269.516183853149 20099999.988451600075 60463.585710630 2024-06-02T14:03:25.398401+00:00 20134800.001946765929 20134800.001946717501 20134800.000056572258 34800.013495166291 20134800.000114921480 8699985903.225543975830 5799996337.585412979126 20099999.988451600075 60463.585722195 2024-06-02T14:03:26.397657+00:00 20134799.997421689332 20134799.997421637177 20134800.000009424984 34800.008970087394 20134800.000058352947 8699984988.752368927002 5799995877.991801261902 20099999.988451600075 60463.585733755 2024-06-02T14:03:27.396492+00:00 20134800.002214659005 20134800.002214610577 20134800.000073630363 34800.013763057832 20134800.000218328089 8699986270.741741180420 5799996525.652130126953 20099999.988451600075 60463.585745339 2024-06-02T14:03:28.397318+00:00 20134799.999178104103 20134799.999178055674 20134799.999958533794 34800.010726504086 20134799.999979581684 8699985178.917427062988 5799995969.792182922363 20099999.988451600075 60463.585756910 2024-06-02T14:03:29.397071+00:00 20134799.999834191054 20134799.999834142625 20134800.000066693872 34800.011382591911 20134800.000202074647 8699985597.870325088501 5799996188.539156913757 20099999.988451600075 60463.585768461 2024-06-02T14:03:30.395050+00:00 20134799.997103471309 20134799.997103422880 20134799.999859862030 34800.008651872602 20134799.999818485230 8699985665.040151596069 5799996206.141185760498 20099999.988451600075 60463.585780052 2024-06-02T14:03:31.396462+00:00 20134800.001505084336 20134800.001505032182 20134799.999865166843 34800.013053482529 20134799.999861992896 8699987039.466466903687 5799996895.167110443115 20099999.988451600075 60463.585791633 2024-06-02T14:03:32.397040+00:00 20134800.003033444285 20134800.003033395857 20134799.999838080257 34800.014581842697 20134799.999766226858 8699986199.795314788818 5799996471.341371536255 20099999.988451600075 60463.585803206 2024-06-02T14:03:33.396996+00:00 20134799.997814498842 20134799.997814450413 20134799.999922290444 34800.009362898061 20134799.999881133437 8699984651.695167541504 5799995702.078987121582 20099999.988451600075 60463.585814754 2024-06-02T14:03:34.394795+00:00 20134800.001020137221 20134800.001020088792 20134799.999942239374 34800.012568535974 20134800.000012084842 8699985699.234321594238 5799996231.304908752441 20099999.988451600075 60463.585826345 2024-06-02T14:03:35.396231+00:00 20134800.000924054533 20134800.000924006104 20134799.999882619828 34800.012472455448 20134799.999916017056 8699985130.084831237793 5799995942.727289199829 20099999.988451600075 60463.585837934 2024-06-02T14:03:36.397525+00:00 20134799.997874226421 20134799.997874177992 20134800.000087976456 34800.009422627976 20134800.000064499676 8699984650.829961776733 5799995709.286697387695 20099999.988451600075 60463.585849496 2024-06-02T14:03:37.396471+00:00 20134800.000144354999 20134800.000144306570 20134800.000156037509 34800.011692753476 20134799.999953810126 8699985794.096492767334 5799996276.307858467102 20099999.988451600075 60463.585861078 2024-06-02T14:03:38.397107+00:00 20134800.001576337963 20134800.001576289535 20134800.000207547098 34800.013124738223 20134800.000189360231 8699985829.202877044678 5799996303.675711631775 20099999.988451600075 60463.585872645 2024-06-02T14:03:39.396543+00:00 20134799.997839163989 20134799.997839115560 20134800.000184781849 34800.009387563267 20134800.000276751816 8699985128.414361953735 5799995956.922742843628 20099999.988451600075 60463.585884231 2024-06-02T14:03:40.397562+00:00 20134800.000054877251 20134800.000054828823 20134800.000132571906 34800.011603278392 20134800.000178053975 8699986280.626245498657 5799996528.916251182556 20099999.988451600075 60463.585895800 2024-06-02T14:03:41.397103+00:00 20134800.001326810569 20134800.001326762140 20134799.999928683043 34800.012875209941 20134799.999823480844 8699986284.215515136719 5799996515.936943054199 20099999.988451600075 60463.585907361 2024-06-02T14:03:42.395972+00:00 20134800.000869795680 20134800.000869747251 20134800.000056698918 34800.012418194601 20134800.000033266842 8699985599.219621658325 5799996182.180218696594 20099999.988451600075 60463.585918947 2024-06-02T14:03:43.397054+00:00 20134800.000146780163 20134800.000146731734 20134799.999978560954 34800.011695180350 20134799.999984439462 8699985180.231142044067 5799995970.651451110840 20099999.988451600075 60463.585930531 2024-06-02T14:03:44.397868+00:00 20134800.000045619905 20134800.000045571476 20134799.999918319285 34800.011594019539 20134799.999863129109 8699985087.874706268311 5799995919.418519020081 20099999.988451600075 60463.585942111 2024-06-02T14:03:45.398353+00:00 20134799.997706279159 20134799.997706230730 20134800.000021755695 34800.009254680015 20134800.000060390681 8699985031.774822235107 5799995899.587880134583 20099999.988451600075 60463.585953665 2024-06-02T14:03:46.396638+00:00 20134800.001919135451 20134800.001919087023 20134799.999954652041 34800.013467536795 20134799.999963887036 8699986200.369974136353 5799996479.864522933960 20099999.988451600075 60463.585965239 2024-06-02T14:03:47.396699+00:00 20134799.998359777033 20134799.998359728605 20134799.999862942845 34800.009908176500 20134799.999857746065 8699985173.005865097046 5799995961.759928703308 20099999.988451600075 60463.585976818 2024-06-02T14:03:48.397084+00:00 20134799.999946840107 20134799.999946791679 20134799.999940771610 34800.011495239843 20134799.999904651195 8699985941.736000061035 5799996348.079309463501 20099999.988451600075 60463.585988391 2024-06-02T14:03:49.396974+00:00 20134800.002197761089 20134800.002197712660 20134800.000071275979 34800.013746162862 20134800.000077560544 8699985970.440010070801 5799996369.635890960693 20099999.988451600075 60463.586000130 2024-06-02T14:03:50.411197+00:00 20134799.996398113668 20134799.996398065239 20134800.000010073185 34800.007946513710 20134799.999919559807 8699984907.351789474487 5799995831.508417129517 20099999.988451600075 60463.586011530 2024-06-02T14:03:51.396175+00:00 20134800.002237699926 20134800.002237651497 20134800.000141490251 34800.013786099866 20134800.000276051462 8699986744.396936416626 5799996764.884944915771 20099999.988451600075 60463.586023108 2024-06-02T14:03:52.396508+00:00 20134799.999978523701 20134799.999978475273 20134800.000114783645 34800.011526923008 20134800.000237356871 8699985679.256471633911 5799996230.702273368835 20099999.988451600075 60463.586034676 2024-06-02T14:03:53.396009+00:00 20134800.002494186163 20134800.002494134009 20134799.999938700348 34800.014042584466 20134799.999875530601 8699985716.510923385620 5799996234.253533363342 20099999.988451600075 60463.586046256 2024-06-02T14:03:54.396489+00:00 20134799.996447980404 20134799.996447931975 20134800.000093214214 34800.007996381384 20134800.000129230320 8699984457.422334671021 5799995615.280066490173 20099999.988451600075 60463.586057833 2024-06-02T14:03:55.396799+00:00 20134800.002034869045 20134800.002034820616 20134800.000018578023 34800.013583268905 20134800.000051226467 8699986280.910541534424 5799996523.773923873901 20099999.988451600075 60463.586069413 2024-06-02T14:03:56.397252+00:00 20134799.999689150602 20134799.999689102173 20134799.999939240515 34800.011237551662 20134799.999965403229 8699985253.210016250610 5799996006.347703933716 20099999.988451600075 60463.586080982 2024-06-02T14:03:57.396881+00:00 20134800.000823028386 20134800.000822979957 20134800.000008948147 34800.012371427234 20134799.999993458390 8699985372.958305358887 5799996067.390783309937 20099999.988451600075 60463.586092556 2024-06-02T14:03:58.396881+00:00 20134799.998505279422 20134799.998505227268 20134800.000013787299 34800.010053677746 20134799.999893959612 8699984974.803344726562 5799995864.167490005493 20099999.988451600075 60463.586104115 2024-06-02T14:03:59.395577+00:00 20134799.999554090202 20134799.999554041773 20134800.000077255070 34800.011102489705 20134800.000067505985 8699985767.999738693237 5799996267.996835708618 20099999.988451600075 60463.586115708 2024-06-02T14:04:00.397117+00:00 20134800.001588463783 20134800.001588415354 20134799.999899141490 34800.013136864422 20134799.999918956310 8699985979.818468093872 5799996367.716652870178 20099999.988451600075 60463.586127508 2024-06-02T14:04:01.416680+00:00 20134799.999523278326 20134799.999523229897 20134799.999980945140 34800.011071679728 20134800.000048097223 8699985135.925968170166 5799995951.151236534119 20099999.988451600075 60463.586138926 2024-06-02T14:04:02.403194+00:00 20134799.998327143490 20134799.998327095062 20134799.999965440482 34800.009875542812 20134799.999917928129 8699985358.830636978149 5799996057.179854393005 20099999.988451600075 60463.586150397 2024-06-02T14:04:03.394280+00:00 20134800.002449996769 20134800.002449948341 20134799.999992802739 34800.013998396636 20134799.999940481037 8699986206.242950439453 5799996481.825713157654 20099999.988451600075 60463.586161995 2024-06-02T14:04:04.396382+00:00 20134800.001156337559 20134800.001156289130 20134799.999983355403 34800.012704739209 20134799.999946355820 8699984954.530088424683 5799995856.214120864868 20099999.988451600075 60463.586173588 2024-06-02T14:04:05.397984+00:00 20134799.995581291616 20134799.995581243187 20134800.000022534281 34800.007129692844 20134800.000063430518 8699984407.798183441162 5799995587.726249694824 20099999.988451600075 60463.586185145 2024-06-02T14:04:06.396569+00:00 20134800.000829383731 20134800.000829335302 20134799.999976731837 34800.012377784609 20134800.000010382384 8699986579.117691040039 5799996671.175694465637 20099999.988451600075 60463.586196861 2024-06-02T14:04:07.408775+00:00 20134800.003584150225 20134800.003584101796 20134799.999924954027 34800.015132549452 20134799.999821752310 8699986166.109556198120 5799996456.812050819397 20099999.988451600075 60463.586208302 2024-06-02T14:04:08.397300+00:00 20134799.995440114290 20134799.995440065861 20134799.999971341342 34800.006988515946 20134799.999983713031 8699984344.936140060425 5799995552.973677635193 20099999.988451600075 60463.586219928 2024-06-02T14:04:09.401816+00:00 20134800.001621853560 20134800.001621805131 20134799.999938689172 34800.013170255203 20134799.999858435243 8699986583.066686630249 5799996666.819060325623 20099999.988451600075 60463.586231487 2024-06-02T14:04:10.400446+00:00 20134799.999751958996 20134799.999751910567 20134799.999997757375 34800.011300359663 20134799.999890439212 8699985775.568744659424 5799996264.403466224670 20099999.988451600075 60463.586243056 2024-06-02T14:04:11.400019+00:00 20134800.000989969820 20134800.000989917666 20134799.999906223267 34800.012538367933 20134799.999872118235 8699985889.309963226318 5799996320.510795593262 20099999.988451600075 60463.586254704 2024-06-02T14:04:12.406412+00:00 20134799.999012060463 20134799.999012008309 20134799.999883908778 34800.010560458679 20134799.999986559153 8699985323.227590560913 5799996042.238035202026 20099999.988451600075 60463.586266168 2024-06-02T14:04:13.396941+00:00 20134799.999688625336 20134799.999688576907 20134799.999995771796 34800.011237026789 20134800.000156842172 8699985778.520963668823 5799996276.979792594910 20099999.988451600075 60463.586277793 2024-06-02T14:04:14.401344+00:00 20134799.998540353030 20134799.998540304601 20134799.999807976186 34800.010088754701 20134799.999767526984 8699985898.724046707153 5799996320.859840393066 20099999.988451600075 60463.586289392 2024-06-02T14:04:15.403466+00:00 20134800.004931785166 20134800.004931736737 20134799.999923326075 34800.016480186059 20134799.999943781644 8699986548.887105941772 5799996653.285381317139 20099999.988451600075 60463.586300895 2024-06-02T14:04:16.397325+00:00 20134799.997553210706 20134799.997553162277 20134800.000025074929 34800.009101611897 20134800.000084608793 8699984066.888034820557 5799995418.153642654419 20099999.988451600075 60463.586312456 2024-06-02T14:04:17.396179+00:00 20134800.000426441431 20134800.000426393002 20134800.000037468970 34800.011974840214 20134799.999942939728 8699985313.297819137573 5799996035.455536842346 20099999.988451600075 60463.586324040 2024-06-02T14:04:18.397046+00:00 20134800.000142902136 20134800.000142853707 20134800.000097010285 34800.011691303531 20134800.000094506890 8699985146.959432601929 5799995958.601735115051 20099999.988451600075 60463.586335598 2024-06-02T14:04:19.395665+00:00 20134799.999027926475 20134799.999027878046 20134800.000149663538 34800.010576325214 20134800.000150218606 8699985114.309743881226 5799995944.598240852356 20099999.988451600075 60463.586347186 2024-06-02T14:04:20.396826+00:00 20134800.001680310816 20134800.001680262387 20134800.000247772783 34800.013228710923 20134800.000345431268 8699985723.178697586060 5799996257.166510581970 20099999.988451600075 60463.586358764 2024-06-02T14:04:21.397193+00:00 20134799.998992018402 20134799.998991969973 20134799.999988570809 34800.010540418458 20134799.999902449548 8699984931.884269714355 5799995843.061778068542 20099999.988451600075 60463.586370328 2024-06-02T14:04:22.396321+00:00 20134800.000816408545 20134800.000816360116 20134800.000075794756 34800.012364807888 20134800.000218328089 8699985466.548439025879 5799996123.555447578430 20099999.988451600075 60463.586381878 2024-06-02T14:04:23.394228+00:00 20134799.998433884233 20134799.998433835804 20134799.999882400036 34800.009982283453 20134799.999925822020 8699985036.848133087158 5799995896.517511367798 20099999.988451600075 60463.586393498 2024-06-02T14:04:24.398202+00:00 20134800.000662650913 20134800.000662602484 20134799.999968901277 34800.012211050242 20134799.999992433935 8699985769.789981842041 5799996265.763945579529 20099999.988451600075 60463.586405068 2024-06-02T14:04:25.397827+00:00 20134799.998491104692 20134799.998491056263 20134799.999798499048 34800.010039504858 20134799.999836515635 8699985407.545547485352 5799996078.145077705383 20099999.988451600075 60463.586416638 2024-06-02T14:04:26.397503+00:00 20134800.000174898654 20134800.000174850225 20134799.999741099775 34800.011723298332 20134799.999664038420 8699986004.625013351440 5799996369.498165130615 20099999.988451600075 60463.586428201 2024-06-02T14:04:27.396529+00:00 20134800.003134611994 20134800.003134563565 20134799.999983321875 34800.014683011112 20134799.999911781400 8699985868.861673355103 5799996311.939120292664 20099999.988451600075 60463.586439804 2024-06-02T14:04:28.399040+00:00 20134799.998291131109 20134799.998291082680 20134799.999871060252 34800.009839530212 20134799.999774109572 8699984279.033407211304 5799995511.288716316223 20099999.988451600075 60463.586451329 2024-06-02T14:04:29.394802+00:00 20134799.999967146665 20134799.999967094511 20134799.999988052994 34800.011515544858 20134800.000034876168 8699985083.234088897705 5799995924.254282951355 20099999.988451600075 60463.586462930 2024-06-02T14:04:30.397139+00:00 20134800.000834967941 20134800.000834919512 20134800.000026084483 34800.012383367473 20134800.000056296587 8699985111.891706466675 5799995939.475594520569 20099999.988451600075 60463.586474504 2024-06-02T14:04:31.397198+00:00 20134800.000778496265 20134800.000778447837 20134800.000043354928 34800.012326895019 20134800.000061009079 8699984698.270664215088 5799995732.861569404602 20099999.988451600075 60463.586486079 2024-06-02T14:04:32.397249+00:00 20134799.997276093811 20134799.997276045382 20134800.000055354089 34800.008824495446 20134800.000044871122 8699984346.580451965332 5799995556.344052314758 20099999.988451600075 60463.586497652 2024-06-02T14:04:33.397181+00:00 20134799.999686010182 20134799.999685961753 20134800.000050760806 34800.011234408754 20134799.999958466738 8699985722.495132446289 5799996240.701223373413 20099999.988451600075 60463.586509211 2024-06-02T14:04:34.395845+00:00 20134800.004384756088 20134800.004384707659 20134799.999998878688 34800.015933155992 20134799.999897416681 8699985907.183389663696 5799996330.501534461975 20099999.988451600075 60463.586520786 2024-06-02T14:04:35.395949+00:00 20134799.995843991637 20134799.995843939483 20134800.000115204602 34800.007392389816 20134800.000043094158 8699983721.874216079712 5799995243.916802406311 20099999.988451600075 60463.586532363 2024-06-02T14:04:36.396145+00:00 20134800.000474471599 20134800.000474423170 20134800.000065196306 34800.012022873183 20134799.999993149191 8699985877.465747833252 5799996319.631570816040 20099999.988451600075 60463.586543955 2024-06-02T14:04:37.397758+00:00 20134800.000141169876 20134800.000141121447 20134799.999966729432 34800.011689568288 20134799.999823000282 8699985622.204669952393 5799996184.911405563354 20099999.988451600075 60463.586555585 2024-06-02T14:04:38.402532+00:00 20134799.999888293445 20134799.999888245016 20134800.000078376383 34800.011436694913 20134800.000077731907 8699985578.119081497192 5799996173.482546806335 20099999.988451600075 60463.586567085 2024-06-02T14:04:39.396187+00:00 20134800.001853343099 20134800.001853294671 20134800.000157792121 34800.013401742806 20134800.000247024000 8699985694.793750762939 5799996238.873666763306 20099999.988451600075 60463.586578674 2024-06-02T14:04:40.397423+00:00 20134799.999877598137 20134799.999877549708 20134800.000080894679 34800.011425996854 20134800.000027336180 8699984813.158296585083 5799995788.902222633362 20099999.988451600075 60463.586590248 2024-06-02T14:04:41.397432+00:00 20134799.999735455960 20134799.999735407531 20134800.000074021518 34800.011283856416 20134800.000054709613 8699984919.340318679810 5799995843.133797645569 20099999.988451600075 60463.586601819 2024-06-02T14:04:42.397193+00:00 20134800.000589299947 20134800.000589251518 20134800.000003337860 34800.012137699588 20134799.999997422099 8699985091.510541915894 5799995926.832080841064 20099999.988451600075 60463.586613388 2024-06-02T14:04:43.396710+00:00 20134800.000086829066 20134800.000086780638 20134799.999985337257 34800.011635227558 20134799.999975956976 8699984752.777723312378 5799995756.571293830872 20099999.988451600075 60463.586624971 2024-06-02T14:04:44.397440+00:00 20134799.998469058424 20134799.998469009995 20134799.999984435737 34800.010017459266 20134799.999915663153 8699984733.359643936157 5799995744.350003242493 20099999.988451600075 60463.586636520 2024-06-02T14:04:45.395287+00:00 20134799.998455625027 20134799.998455576599 20134799.999947797507 34800.010004024560 20134799.999925404787 8699985464.306865692139 5799996110.229540824890 20099999.988451600075 60463.586648101 2024-06-02T14:04:46.395900+00:00 20134800.000139191747 20134800.000139143318 20134799.999987430871 34800.011687592538 20134799.999947614968 8699986236.397075653076 5799996497.199949264526 20099999.988451600075 60463.586659684 2024-06-02T14:04:47.396687+00:00 20134800.001001618803 20134800.001001570374 20134799.999853052199 34800.012550017600 20134799.999896697700 8699986130.959581375122 5799996442.359764099121 20099999.988451600075 60463.586671251 2024-06-02T14:04:48.396126+00:00 20134799.999263409525 20134799.999263361096 20134799.999830041081 34800.010811809807 20134799.999837327749 8699985530.784780502319 5799996139.798603057861 20099999.988451600075 60463.586682835 2024-06-02T14:04:49.396904+00:00 20134800.000565320253 20134800.000565271825 20134799.999819010496 34800.012113719182 20134799.999808050692 8699985805.763414382935 5799996276.068062782288 20099999.988451600075 60463.586694375 2024-06-02T14:04:50.394023+00:00 20134800.001200526953 20134800.001200478524 20134799.999878458679 34800.012748925961 20134799.999692786485 8699985458.876768112183 5799996097.821993827820 20099999.988451600075 60463.586705973 2024-06-02T14:04:51.396063+00:00 20134800.000500895083 20134800.000500846654 20134800.000108003616 34800.012049294295 20134800.000166803598 8699984855.892023086548 5799995816.080335617065 20099999.988451600075 60463.586717553 2024-06-02T14:04:52.396537+00:00 20134799.999726265669 20134799.999726217240 20134800.000027652830 34800.011274667399 20134800.000013783574 8699984643.338428497314 5799995703.427783966064 20099999.988451600075 60463.586729126 2024-06-02T14:04:53.396514+00:00 20134799.998335789889 20134799.998335741460 20134800.000067044050 34800.009884191662 20134800.000010058284 8699984788.896804809570 5799995776.051740646362 20099999.988451600075 60463.586740691 2024-06-02T14:04:54.395745+00:00 20134799.999077096581 20134799.999077048153 20134800.000199917704 34800.010625498093 20134800.000200349838 8699985704.332473754883 5799996241.698359489441 20099999.988451600075 60463.586752284 2024-06-02T14:04:55.397384+00:00 20134800.001929305494 20134800.001929257065 20134800.000232238322 34800.013477706409 20134800.000309381634 8699986268.274246215820 5799996528.212253570557 20099999.988451600075 60463.586763866 2024-06-02T14:04:56.398046+00:00 20134800.001296762377 20134800.001296710223 20134800.000086657703 34800.012845160592 20134800.000042673200 8699985385.704725265503 5799996075.814674377441 20099999.988451600075 60463.586775423 2024-06-02T14:04:57.396582+00:00 20134800.000259555876 20134800.000259507447 20134800.000067759305 34800.011807956202 20134799.999958671629 8699984770.296094894409 5799995764.610302925110 20099999.988451600075 60463.586787006 2024-06-02T14:04:58.397316+00:00 20134799.998472321779 20134799.998472273350 20134799.999959453940 34800.010020721180 20134799.999925177544 8699984666.186750411987 5799995711.160015106201 20099999.988451600075 60463.586798571 2024-06-02T14:04:59.396538+00:00 20134799.998991951346 20134799.998991902918 20134799.999929185957 34800.010540352087 20134799.999960001558 8699985387.904722213745 5799996073.470020294189 20099999.988451600075 60463.586810144 2024-06-02T14:05:00.396450+00:00 20134800.002131246030 20134800.002131197602 20134799.999927286059 34800.013679645665 20134799.999849077314 8699985843.722507476807 5799996296.757039070129 20099999.988451600075 60463.586821733 2024-06-02T14:05:01.397703+00:00 20134799.999305076897 20134799.999305028468 20134800.000067029148 34800.010853478343 20134799.999959263951 8699984781.999071121216 5799995770.486452102661 20099999.988451600075 60463.586833443 2024-06-02T14:05:02.409487+00:00 20134799.998435363173 20134799.998435314745 20134800.000043157488 34800.009983761956 20134799.999998435378 8699985173.152992248535 5799995967.695556640625 20099999.988451600075 60463.586845036 2024-06-02T14:05:03.411078+00:00 20134800.000090166926 20134800.000090118498 20134799.999926801771 34800.011638567201 20134799.999888870865 8699985944.034318923950 5799996348.571013450623 20099999.988451600075 60463.586856820 2024-06-02T14:05:04.429256+00:00 20134800.001018393785 20134800.001018345356 20134800.000007450581 34800.012566792728 20134799.999980382621 8699985866.790994644165 5799996313.762319564819 20099999.988451600075 60463.586868159 2024-06-02T14:05:05.408977+00:00 20134799.999472185969 20134799.999472137541 20134799.999963007867 34800.011020584789 20134799.999932661653 8699985373.616579055786 5799996065.186741828918 20099999.988451600075 60463.586879589 2024-06-02T14:05:06.396485+00:00 20134799.998852230608 20134799.998852182180 20134799.999961290509 34800.010400630730 20134800.000041555613 8699985605.626956939697 5799996185.729145050049 20099999.988451600075 60463.586891228 2024-06-02T14:05:07.402122+00:00 20134800.000996001065 20134800.000995952636 20134799.999946199358 34800.012544402111 20134799.999868419021 8699986144.458980560303 5799996447.931129455566 20099999.988451600075 60463.586902927 2024-06-02T14:05:08.412842+00:00 20134800.002169579268 20134800.002169530839 20134799.999876871705 34800.013717979542 20134799.999778114259 8699985618.013702392578 5799996180.945765495300 20099999.988451600075 60463.586914301 2024-06-02T14:05:09.395652+00:00 20134799.999460726976 20134799.999460678548 20134800.000000197440 34800.011009125607 20134799.999992582947 8699984503.311368942261 5799995632.530804634094 20099999.988451600075 60463.586925966 2024-06-02T14:05:10.403460+00:00 20134799.999303936958 20134799.999303888530 20134800.000019364059 34800.010852336185 20134800.000180374831 8699984780.953109741211 5799995779.176451683044 20099999.988451600075 60463.586937543 2024-06-02T14:05:11.403666+00:00 20134799.998634502292 20134799.998634453863 20134800.000012144446 34800.010182902755 20134800.000073011965 8699985102.193805694580 5799995935.323267936707 20099999.988451600075 60463.586949023 2024-06-02T14:05:12.395598+00:00 20134799.999305605888 20134799.999305553734 20134800.000047218055 34800.010854003951 20134799.999965570867 8699985833.834259033203 5799996296.666850090027 20099999.988451600075 60463.586960639 2024-06-02T14:05:13.399179+00:00 20134800.003449633718 20134800.003449585289 20134799.999916836619 34800.014998034247 20134799.999860782176 8699986172.490554809570 5799996461.628762245178 20099999.988451600075 60463.586972189 2024-06-02T14:05:14.397089+00:00 20134799.997151289135 20134799.997151240706 20134799.999995943159 34800.008699689184 20134800.000012211502 8699984414.125701904297 5799995588.755857467651 20099999.988451600075 60463.586983774 2024-06-02T14:05:15.398041+00:00 20134799.999673668295 20134799.999673616141 20134800.000039976090 34800.011222066569 20134800.000117607415 8699985855.281869888306 5799996313.725466728210 20099999.988451600075 60463.586995331 2024-06-02T14:05:16.396606+00:00 20134800.003795105964 20134800.003795053810 20134800.000138361007 34800.015343504172 20134800.000234678388 8699986049.514760971069 5799996415.719904899597 20099999.988451600075 60463.587006913 2024-06-02T14:05:17.397277+00:00 20134799.997710358351 20134799.997710309923 20134800.000113140792 34800.009258760088 20134800.000179383904 8699984223.334123611450 5799995500.325625419617 20099999.988451600075 60463.587018551 2024-06-02T14:05:18.402788+00:00 20134800.000146254897 20134800.000146206468 20134800.000039517879 34800.011694654400 20134800.000062543899 8699985414.004465103149 5799996090.792511940002 20099999.988451600075 60463.587030049 2024-06-02T14:05:19.396283+00:00 20134799.999909877777 20134799.999909829348 20134799.999983340502 34800.011458279463 20134799.999969385564 8699985334.286077499390 5799996047.051682472229 20099999.988451600075 60463.587041668 2024-06-02T14:05:20.400137+00:00 20134800.000013690442 20134800.000013642013 20134800.000009886920 34800.011562090040 20134799.999947100878 8699985383.744380950928 5799996070.852216720581 20099999.988451600075 60463.587053204 2024-06-02T14:05:21.396858+00:00 20134799.999689877033 20134799.999689828604 20134799.999912887812 34800.011238275823 20134799.999862398952 8699985373.104127883911 5799996062.002895355225 20099999.988451600075 60463.587064799 2024-06-02T14:05:22.398602+00:00 20134799.998978257179 20134799.998978208750 20134799.999975472689 34800.010526657476 20134799.999941412359 8699985466.884389877319 5799996112.185273170471 20099999.988451600075 60463.587076364 2024-06-02T14:05:23.397839+00:00 20134800.001395981759 20134800.001395933330 20134799.999908305705 34800.012944381298 20134799.999915704131 8699985978.372205734253 5799996366.857998847961 20099999.988451600075 60463.587087926 2024-06-02T14:05:24.396744+00:00 20134799.998604737222 20134799.998604688793 20134799.999956484884 34800.010153137002 20134799.999940838665 8699985223.676912307739 5799995990.557577133179 20099999.988451600075 60463.587099518 2024-06-02T14:05:25.398313+00:00 20134800.002235166728 20134800.002235118300 20134799.999937932938 34800.013783565468 20134800.000027272850 8699985927.074756622314 5799996345.857954978943 20099999.988451600075 60463.587111084 2024-06-02T14:05:26.397636+00:00 20134799.999423537403 20134799.999423488975 20134799.999896392226 34800.010971937343 20134799.999861609191 8699984713.821886062622 5799995732.328937530518 20099999.988451600075 60463.587122745 2024-06-02T14:05:27.405152+00:00 20134800.003983300179 20134800.003983251750 20134799.999961830676 34800.015531699421 20134799.999970052391 8699985020.123147964478 5799995889.998024940491 20099999.988451600075 60463.587134331 2024-06-02T14:05:28.406171+00:00 20134799.995873738080 20134799.995873689651 20134799.999918490648 34800.007422139577 20134799.999953921884 8699982974.365056991577 5799994866.446772575378 20099999.988451600075 60463.587145787 2024-06-02T14:05:29.395968+00:00 20134799.998883236200 20134799.998883184046 20134800.000100426376 34800.010431634524 20134800.000182770193 8699985032.810722351074 5799995905.204932212830 20099999.988451600075 60463.587157374 2024-06-02T14:05:30.397135+00:00 20134799.999025642872 20134799.999025594443 20134800.000012267381 34800.010574043466 20134800.000024098903 8699985646.508962631226 5799996205.442812919617 20099999.988451600075 60463.587168939 2024-06-02T14:05:31.396339+00:00 20134800.000364094973 20134800.000364046544 20134799.999930422753 34800.011912495218 20134799.999980635941 8699986096.085315704346 5799996428.420052528381 20099999.988451600075 60463.587180545 2024-06-02T14:05:32.399096+00:00 20134800.000846665353 20134800.000846616924 20134800.000046856701 34800.012395066806 20134799.999967236072 8699985899.514093399048 5799996329.576058387756 20099999.988451600075 60463.587192092 2024-06-02T14:05:33.396770+00:00 20134800.001583490521 20134800.001583442092 20134800.000193189830 34800.013131890941 20134800.000075701624 8699985551.725849151611 5799996160.201307296753 20099999.988451600075 60463.587203665 2024-06-02T14:05:34.396669+00:00 20134799.998468056321 20134799.998468007892 20134800.000225152820 34800.010016455592 20134800.000211868435 8699984871.060966491699 5799995825.542551040649 20099999.988451600075 60463.587215241 2024-06-02T14:05:35.396787+00:00 20134799.999635901302 20134799.999635852873 20134800.000061620027 34800.011184301089 20134799.999998863786 8699985717.386384963989 5799996239.830006599426 20099999.988451600075 60463.587226817 2024-06-02T14:05:36.397036+00:00 20134800.001789823174 20134800.001789774746 20134799.999988041818 34800.013338223311 20134799.999926134944 8699985901.290569305420 5799996328.751768112183 20099999.988451600075 60463.587238398 2024-06-02T14:05:37.397616+00:00 20134799.996780067682 20134799.996780019253 20134799.999924913049 34800.008328467258 20134799.999961342663 8699984994.273517608643 5799995876.710254669189 20099999.988451600075 60463.587249988 2024-06-02T14:05:38.398941+00:00 20134800.002947952598 20134800.002947904170 20134799.999924533069 34800.014496351840 20134799.999917142093 8699986540.699312210083 5799996648.081397056580 20099999.988451600075 60463.587261606 2024-06-02T14:05:39.402734+00:00 20134800.000906795263 20134800.000906746835 20134799.999925427139 34800.012455195305 20134799.999879047275 8699985042.433986663818 5799995897.361514091492 20099999.988451600075 60463.587273106 2024-06-02T14:05:40.396353+00:00 20134799.997290510684 20134799.997290462255 20134799.999953068793 34800.008838909751 20134799.999939795583 8699984570.314393997192 5799995663.832947731018 20099999.988451600075 60463.587284711 2024-06-02T14:05:41.399071+00:00 20134799.997563298792 20134799.997563250363 20134799.999925546348 34800.009111697844 20134799.999952051789 8699985877.100572586060 5799996317.736717224121 20099999.988451600075 60463.587296267 2024-06-02T14:05:42.397429+00:00 20134800.002260759473 20134800.002260711044 20134799.999815035611 34800.013809157965 20134799.999712329358 8699987041.601215362549 5799996889.998473167419 20099999.988451600075 60463.587307832 2024-06-02T14:05:43.396687+00:00 20134800.001056302339 20134800.001056253910 20134799.999983791262 34800.012604702119 20134800.000008367002 8699985852.211498260498 5799996307.638577461243 20099999.988451600075 60463.587319404 2024-06-02T14:05:44.396490+00:00 20134800.001261357218 20134800.001261308789 20134799.999980792403 34800.012809755979 20134800.000067703426 8699985322.028804779053 5799996045.019634246826 20099999.988451600075 60463.587330969 2024-06-02T14:05:45.395751+00:00 20134799.998406026512 20134799.998405978084 20134800.000070065260 34800.009954427092 20134800.000137791038 8699984690.235887527466 5799995732.043475151062 20099999.988451600075 60463.587342545 2024-06-02T14:05:46.395919+00:00 20134800.001428660005 20134800.001428611577 20134800.000045809895 34800.012977060127 20134800.000071167946 8699985529.433446884155 5799996148.866183280945 20099999.988451600075 60463.587354128 2024-06-02T14:05:47.396637+00:00 20134799.999271109700 20134799.999271061271 20134800.000050380826 34800.010819511175 20134800.000127334148 8699984847.554141998291 5799995810.266810417175 20099999.988451600075 60463.587365753 2024-06-02T14:05:48.401097+00:00 20134800.000084929168 20134800.000084880739 20134800.000098705292 34800.011633329159 20134800.000199388713 8699985224.418758392334 5799996001.701521873474 20099999.988451600075 60463.587377274 2024-06-02T14:05:49.396515+00:00 20134799.999767970294 20134799.999767921865 20134800.000091817230 34800.011316370823 20134800.000063866377 8699985239.680847167969 5799996003.685700416565 20099999.988451600075 60463.587388836 2024-06-02T14:05:50.395441+00:00 20134800.001803025603 20134800.001802977175 20134800.000145256519 34800.013351426765 20134800.000149354339 8699985420.353715896606 5799996097.584171295166 20099999.988451600075 60463.587400421 2024-06-02T14:05:51.396358+00:00 20134799.997417703271 20134799.997417654842 20134800.000120159239 34800.008966103109 20134800.000105619431 8699984580.846981048584 5799995676.008508682251 20099999.988451600075 60463.587411995 2024-06-02T14:05:52.396376+00:00 20134799.997868608683 20134799.997868560255 20134800.000100120902 34800.009417009227 20134800.000055368990 8699985937.574764251709 5799996352.278589248657 20099999.988451600075 60463.587423572 2024-06-02T14:05:53.396671+00:00 20134800.002443734556 20134800.002443686128 20134800.000102795660 34800.013992135864 20134800.000128053129 8699987039.969522476196 5799996906.504431724548 20099999.988451600075 60463.587435148 2024-06-02T14:05:54.396767+00:00 20134799.999565534294 20134799.999565482140 20134799.999982733279 34800.011113932596 20134799.999905236065 8699985862.188861846924 5799996308.330118179321 20099999.988451600075 60463.587446722 2024-06-02T14:05:55.396751+00:00 20134800.001774489880 20134800.001774441451 20134800.000065274537 34800.013322888553 20134800.000112533569 8699986070.187080383301 5799996420.966569900513 20099999.988451600075 60463.587458287 2024-06-02T14:05:56.396044+00:00 20134800.000726703554 20134800.000726655126 20134799.999992460012 34800.012275102192 20134800.000004794449 8699985203.443014144897 5799995983.105372428894 20099999.988451600075 60463.587469872 2024-06-02T14:05:57.396932+00:00 20134800.000035904348 20134800.000035855919 20134799.999914165586 34800.011584304193 20134799.999879151583 8699984820.296186447144 5799995786.296813011169 20099999.988451600075 60463.587481458 2024-06-02T14:05:58.397996+00:00 20134799.998247608542 20134799.998247560114 20134799.999986890703 34800.009796009683 20134799.999969575554 8699984763.087347030640 5799995761.460085868835 20099999.988451600075 60463.587493035 2024-06-02T14:05:59.398184+00:00 20134800.002130120993 20134800.002130072564 20134799.999998316169 34800.013678519579 20134799.999934341758 8699985644.297220230103 5799996200.596936225891 20099999.988451600075 60463.587504604 2024-06-02T14:06:00.397799+00:00 20134799.998899210244 20134799.998899161816 20134799.999997034669 34800.010447611108 20134800.000023052096 8699984592.480049133301 5799995678.384710311890 20099999.988451600075 60463.587516471 2024-06-02T14:06:01.423117+00:00 20134799.997923057526 20134799.997923005372 20134800.000047128648 34800.009471455713 20134800.000064771622 8699985122.704067230225 5799995945.235045433044 20099999.988451600075 60463.587527914 2024-06-02T14:06:02.411816+00:00 20134800.002693530172 20134800.002693481743 20134800.000004351139 34800.014241931254 20134799.999923136085 8699986200.917150497437 5799996478.440023422241 20099999.988451600075 60463.587539363 2024-06-02T14:06:03.400965+00:00 20134799.999628677964 20134799.999628629535 20134799.999961234629 34800.011177077387 20134799.999911263585 8699984838.139286041260 5799995796.556483268738 20099999.988451600075 60463.587551077 2024-06-02T14:06:04.413093+00:00 20134799.997288499027 20134799.997288450599 20134799.999951630831 34800.008836899113 20134799.999891627580 8699985000.866806030273 5799995877.102072715759 20099999.988451600075 60463.587562544 2024-06-02T14:06:05.403800+00:00 20134800.003831516951 20134800.003831468523 20134799.999968491495 34800.015379917408 20134799.999992430210 8699986340.362388610840 5799996551.049945831299 20099999.988451600075 60463.587574235 2024-06-02T14:06:06.413916+00:00 20134799.996782455593 20134799.996782407165 20134799.999932415783 34800.008330854078 20134800.000013843179 8699984405.364385604858 5799995584.443161010742 20099999.988451600075 60463.587585681 2024-06-02T14:06:07.402808+00:00 20134800.001842260361 20134800.001842211932 20134799.999961741269 34800.013390661705 20134799.999955624342 8699985959.851863861084 5799996359.261122703552 20099999.988451600075 60463.587597442 2024-06-02T14:06:08.419022+00:00 20134800.001416966319 20134800.001416917890 20134800.000076260418 34800.012965367503 20134800.000076096505 8699985067.448125839233 5799995918.078908920288 20099999.988451600075 60463.587608991 2024-06-02T14:06:09.416863+00:00 20134799.997966658324 20134799.997966609895 20134800.000023018569 34800.009515059843 20134799.999954737723 8699984384.547828674316 5799995571.572119712830 20099999.988451600075 60463.587620558 2024-06-02T14:06:10.416250+00:00 20134800.000351235271 20134800.000351186842 20134800.000031471252 34800.011899633733 20134800.000051051378 8699985420.163919448853 5799996093.393303871155 20099999.988451600075 60463.587631988 2024-06-02T14:06:11.403812+00:00 20134799.999546103179 20134799.999546054751 20134799.999988388270 34800.011094503818 20134800.000028252602 8699985239.629251480103 5799996002.175950050354 20099999.988451600075 60463.587643736 2024-06-02T14:06:12.418761+00:00 20134800.002131707966 20134800.002131659538 20134799.999960836023 34800.013680109259 20134799.999908126891 8699985456.663591384888 5799996105.687864303589 20099999.988451600075 60463.587655290 2024-06-02T14:06:13.417085+00:00 20134799.996495742351 20134799.996495693922 20134799.999950349331 34800.008044141738 20134799.999874874949 8699984366.874246597290 5799995559.407706260681 20099999.988451600075 60463.587666831 2024-06-02T14:06:14.414159+00:00 20134800.000425528735 20134800.000425480306 20134799.999993331730 34800.011973928849 20134799.999964192510 8699986113.643545150757 5799996436.513955116272 20099999.988451600075 60463.587678400 2024-06-02T14:06:15.413797+00:00 20134800.002124805003 20134800.002124756575 20134799.999923035502 34800.013673204194 20134799.999846838415 8699985866.767730712891 5799996308.186377525330 20099999.988451600075 60463.587690330 2024-06-02T14:06:16.444487+00:00 20134799.997035022825 20134799.997034974396 20134799.999923996627 34800.008583423849 20134800.000007625669 8699984796.987537384033 5799995779.995666503906 20099999.988451600075 60463.587701506 2024-06-02T14:06:17.410164+00:00 20134800.002012562007 20134800.002012513578 20134799.999832905829 34800.013560961379 20134799.999902278185 8699986173.689296722412 5799996463.957149505615 20099999.988451600075 60463.587713124 2024-06-02T14:06:18.413915+00:00 20134800.000546496361 20134800.000546447933 20134800.000000011176 34800.012094896876 20134800.000100713223 8699985157.872482299805 5799995964.316911697388 20099999.988451600075 60463.587724688 2024-06-02T14:06:19.413076+00:00 20134799.999547470361 20134799.999547418207 20134799.999900761992 34800.011095868445 20134799.999968297780 8699984837.622207641602 5799995798.674371719360 20099999.988451600075 60463.587736071 2024-06-02T14:06:20.396534+00:00 20134800.000787004828 20134800.000786956400 20134800.000025179237 34800.012335404426 20134800.000053085387 8699985053.075054168701 5799995909.933547973633 20099999.988451600075 60463.587747652 2024-06-02T14:06:21.397116+00:00 20134799.998153954744 20134799.998153906316 20134799.999982655048 34800.009702353273 20134800.000088468194 8699984682.917619705200 5799995726.329160690308 20099999.988451600075 60463.587759346 2024-06-02T14:06:22.407498+00:00 20134800.001187168062 20134800.001187119633 20134800.000054020435 34800.012735568016 20134800.000216659158 8699985572.680166244507 5799996176.551733970642 20099999.988451600075 60463.587770823 2024-06-02T14:06:23.399121+00:00 20134799.996454995126 20134799.996454946697 20134800.000043231994 34800.008003395400 20134800.000076793134 8699985035.211572647095 5799995901.989790916443 20099999.988451600075 60463.587782408 2024-06-02T14:06:24.400058+00:00 20134800.003144547343 20134800.003144495189 20134799.999874725938 34800.014692945500 20134799.999801617116 8699986784.175312042236 5799996765.005880355835 20099999.988451600075 60463.587794178 2024-06-02T14:06:25.416979+00:00 20134799.999898925424 20134799.999898876995 20134800.000012900680 34800.011447326047 20134800.000056613237 8699985169.880184173584 5799995968.483200073242 20099999.988451600075 60463.587805612 2024-06-02T14:06:26.404851+00:00 20134799.999617364258 20134799.999617315829 20134800.000001143664 34800.011165762931 20134799.999986153096 8699985232.792675018311 5799995997.003642082214 20099999.988451600075 60463.587817130 2024-06-02T14:06:27.399990+00:00 20134800.001431994140 20134800.001431945711 20134800.000012375414 34800.012980393331 20134800.000064633787 8699985437.180490493774 5799996102.467545509338 20099999.988451600075 60463.587828688 2024-06-02T14:06:28.398679+00:00 20134799.997748095542 20134799.997748047113 20134799.999954853207 34800.009296494893 20134800.000059388578 8699984709.179929733276 5799995738.248651504517 20099999.988451600075 60463.587840402 2024-06-02T14:06:29.410677+00:00 20134799.998172555119 20134799.998172506690 20134799.999837934971 34800.009720955524 20134799.999868176877 8699985772.319982528687 5799996261.851515769958 20099999.988451600075 60463.587851914 2024-06-02T14:06:30.405383+00:00 20134800.004043024033 20134800.004042975605 20134799.999958723783 34800.015591423915 20134799.999946329743 8699986628.082717895508 5799996692.989212036133 20099999.988451600075 60463.587863643 2024-06-02T14:06:31.418726+00:00 20134799.997010283172 20134799.997010234743 20134800.000064395368 34800.008558682486 20134800.000134952366 8699984631.665529251099 5799995702.639919281006 20099999.988451600075 60463.587875027 2024-06-02T14:06:32.402329+00:00 20134800.003319781274 20134800.003319732845 20134800.000013321638 34800.014868182865 20134800.000064022839 8699986139.644590377808 5799996453.674143791199 20099999.988451600075 60463.587886543 2024-06-02T14:06:33.397291+00:00 20134799.996902592480 20134799.996902544051 20134799.999991878867 34800.008450993206 20134800.000028524548 8699984474.761995315552 5799995619.753758430481 20099999.988451600075 60463.587898219 2024-06-02T14:06:34.406125+00:00 20134800.001697689295 20134800.001697640866 20134799.999983165413 34800.013246089416 20134799.999935038388 8699986029.132396697998 5799996393.043699264526 20099999.988451600075 60463.587909704 2024-06-02T14:06:35.398426+00:00 20134799.998882360756 20134799.998882312328 20134799.999984890223 34800.010430761256 20134799.999922122806 8699985146.129783630371 5799995951.004173278809 20099999.988451600075 60463.587921470 2024-06-02T14:06:36.414998+00:00 20134800.000047892332 20134800.000047843903 20134800.000000867993 34800.011596293945 20134799.999965146184 8699985739.763799667358 5799996249.613905906677 20099999.988451600075 60463.587932836 2024-06-02T14:06:37.397059+00:00 20134799.999182056636 20134799.999182008207 20134800.000054337084 34800.010730455433 20134800.000037878752 8699985702.170791625977 5799996233.847855567932 20099999.988451600075 60463.587944388 2024-06-02T14:06:38.395113+00:00 20134799.998728685081 20134799.998728636652 20134800.000067614019 34800.010277083995 20134799.999999657273 8699986147.648550033569 5799996454.994174003601 20099999.988451600075 60463.587956274 2024-06-02T14:06:39.422119+00:00 20134800.004003562033 20134800.004003513604 20134800.000251136720 34800.015551960460 20134800.000316195190 8699986857.420200347900 5799996823.069115638733 20099999.988451600075 60463.587967636 2024-06-02T14:06:40.403716+00:00 20134799.997580379248 20134799.997580330819 20134800.000229634345 34800.009128777740 20134800.000227805227 8699984995.213619232178 5799995888.282902717590 20099999.988451600075 60463.587979181 2024-06-02T14:06:41.401201+00:00 20134800.002090059221 20134800.002090007067 20134800.000132728368 34800.013638457342 20134800.000109892339 8699986270.003446578979 5799996520.764741897583 20099999.988451600075 60463.587990867 2024-06-02T14:06:42.410912+00:00 20134799.999270033091 20134799.999269984663 20134799.999970033765 34800.010818433264 20134799.999851796776 8699985287.871070861816 5799996018.944636344910 20099999.988451600075 60463.588002427 2024-06-02T14:06:43.409699+00:00 20134799.998891294003 20134799.998891245574 20134799.999986805022 34800.010439692480 20134799.999958250672 8699985616.561063766479 5799996187.725167274475 20099999.988451600075 60463.588014044 2024-06-02T14:06:44.413430+00:00 20134800.000029202551 20134800.000029154122 20134800.000150032341 34800.011577601479 20134800.000205889344 8699986197.213352203369 5799996488.369618415833 20099999.988451600075 60463.588025466 2024-06-02T14:06:45.400252+00:00 20134800.002037800848 20134800.002037752420 20134799.999870352447 34800.013586200301 20134799.999712541699 8699986211.093513488770 5799996474.753511428833 20099999.988451600075 60463.588036994 2024-06-02T14:06:46.396279+00:00 20134799.998386394233 20134799.998386345804 20134799.999821633101 34800.009934796006 20134799.999809954315 8699985117.785383224487 5799995932.158308029175 20099999.988451600075 60463.588048620 2024-06-02T14:06:47.400803+00:00 20134800.000460926443 20134800.000460878015 20134799.999895062298 34800.012009325779 20134799.999988559633 8699985840.940307617188 5799996301.177715301514 20099999.988451600075 60463.588060191 2024-06-02T14:06:48.400496+00:00 20134799.998767599463 20134799.998767551035 20134799.999848373234 34800.010315999913 20134799.999878987670 8699985543.720821380615 5799996148.002416610718 20099999.988451600075 60463.588071714 2024-06-02T14:06:49.396070+00:00 20134799.999659843743 20134799.999659795314 20134799.999810308218 34800.011208244810 20134799.999778337777 8699986062.235454559326 5799996403.065982818604 20099999.988451600075 60463.588083294 2024-06-02T14:06:50.396596+00:00 20134800.002848461270 20134800.002848412842 20134799.999972060323 34800.014396862476 20134799.999943077564 8699986195.540893554688 5799996476.582959175110 20099999.988451600075 60463.588094864 2024-06-02T14:06:51.396275+00:00 20134799.999297447503 20134799.999297399074 20134800.000073552132 34800.010845848832 20134800.000205930322 8699984769.942470550537 5799995774.735850334167 20099999.988451600075 60463.588106422 2024-06-02T14:06:52.394827+00:00 20134800.000740248710 20134800.000740200281 20134800.000091560185 34800.012288649341 20134800.000093217939 8699985160.088855743408 5799995965.112682342529 20099999.988451600075 60463.588118035 2024-06-02T14:06:53.398247+00:00 20134799.998238384724 20134799.998238336295 20134800.000258367509 34800.009786785879 20134800.000260446221 8699984876.600774765015 5799995830.336588859558 20099999.988451600075 60463.588129593 2024-06-02T14:06:54.396842+00:00 20134800.003171529621 20134800.003171481192 20134800.000211700797 34800.014719929917 20134800.000163998455 8699985899.238451004028 5799996337.636708259583 20099999.988451600075 60463.588141169 2024-06-02T14:06:55.397057+00:00 20134799.996371168643 20134799.996371120214 20134800.000039447099 34800.007919567164 20134800.000014718622 8699984368.900701522827 5799995566.247820854187 20099999.988451600075 60463.588152735 2024-06-02T14:06:56.396327+00:00 20134800.002509836107 20134800.002509787679 20134800.000051073730 34800.014058236920 20134799.999960795045 8699986199.902513504028 5799996479.501950263977 20099999.988451600075 60463.588164299 2024-06-02T14:06:57.395462+00:00 20134800.000590138137 20134800.000590089709 20134800.000000901520 34800.012138536753 20134799.999992195517 8699984966.265359878540 5799995863.991676330566 20099999.988451600075 60463.588175887 2024-06-02T14:06:58.396651+00:00 20134800.000463493168 20134800.000463444740 20134799.999898854643 34800.012011892868 20134799.999918803573 8699984635.359212875366 5799995695.480607986450 20099999.988451600075 60463.588187488 2024-06-02T14:06:59.398993+00:00 20134799.999652292579 20134799.999652244151 20134799.999999564141 34800.011200694338 20134800.000036139041 8699984378.396604537964 5799995571.888287544250 20099999.988451600075 60463.588199047 2024-06-02T14:07:00.397652+00:00 20134799.998472929001 20134799.998472880572 20134799.999891437590 34800.010021328853 20134799.999760035425 8699984523.036170959473 5799995632.703769683838 20099999.988451600075 60463.588210627 2024-06-02T14:07:01.398185+00:00 20134799.998792260885 20134799.998792208731 20134800.000111211091 34800.010340659224 20134800.000079832971 8699985283.760278701782 5799996026.390794754028 20099999.988451600075 60463.588222344 2024-06-02T14:07:02.410503+00:00 20134800.000586137176 20134800.000586088747 20134800.000051744282 34800.012134536119 20134800.000083591789 8699985959.222156524658 5799996364.278324127197 20099999.988451600075 60463.588233772 2024-06-02T14:07:03.397865+00:00 20134800.001229368150 20134800.001229319721 20134800.000040441751 34800.012777766577 20134800.000148907304 8699985649.151899337769 5799996211.964662551880 20099999.988451600075 60463.588245354 2024-06-02T14:07:04.398602+00:00 20134799.998377837241 20134799.998377788812 20134800.000073891133 34800.009926238206 20134800.000033840537 8699985086.031608581543 5799995925.610109329224 20099999.988451600075 60463.588257000 2024-06-02T14:07:05.404830+00:00 20134800.002492908388 20134800.002492859960 20134799.999983243644 34800.014041308699 20134799.999922532588 8699985908.718647003174 5799996332.315700531006 20099999.988451600075 60463.588268531 2024-06-02T14:07:06.401067+00:00 20134799.996369086206 20134799.996369034052 20134799.999997336417 34800.007917484400 20134800.000082701445 8699984665.986021041870 5799995717.623101234436 20099999.988451600075 60463.588280210 2024-06-02T14:07:07.410130+00:00 20134800.002256203443 20134800.002256155014 20134799.999875467271 34800.013804603645 20134799.999992378056 8699986439.994249343872 5799996600.863800048828 20099999.988451600075 60463.588291631 2024-06-02T14:07:08.396873+00:00 20134799.998810686171 20134799.998810637742 20134799.999833233654 34800.010359085645 20134799.999814800918 8699985228.497379302979 5799995987.716299057007 20099999.988451600075 60463.588303207 2024-06-02T14:07:09.397141+00:00 20134799.999397248030 20134799.999397195876 20134800.000064842403 34800.010945646434 20134800.000049948692 8699985790.241907119751 5799996278.386301040649 20099999.988451600075 60463.588314779 2024-06-02T14:07:10.396910+00:00 20134800.002614028752 20134800.002613976598 20134799.999991614372 34800.014162427156 20134799.999862343073 8699986122.072605133057 5799996436.484863281250 20099999.988451600075 60463.588326351 2024-06-02T14:07:11.396756+00:00 20134799.999133870006 20134799.999133821577 20134799.999891612679 34800.010682271110 20134799.999738745391 8699984799.102123260498 5799995769.849674224854 20099999.988451600075 60463.588337915 2024-06-02T14:07:12.395855+00:00 20134799.999726682901 20134799.999726634473 20134799.999783422798 34800.011275084005 20134799.999809179455 8699985163.011470794678 5799995954.739038467407 20099999.988451600075 60463.588349577 2024-06-02T14:07:13.403431+00:00 20134799.997940022498 20134799.997939974070 20134799.999903488904 34800.009488422111 20134800.000111930072 8699985180.677410125732 5799995976.186663627625 20099999.988451600075 60463.588361059 2024-06-02T14:07:14.395496+00:00 20134799.999286558479 20134799.999286510050 20134799.999954260886 34800.010834958492 20134800.000020314008 8699986176.115175247192 5799996470.088233947754 20099999.988451600075 60463.588372650 2024-06-02T14:07:15.396914+00:00 20134800.003996387124 20134800.003996338695 20134799.999949119985 34800.015544788599 20134799.999845501035 8699986513.061098098755 5799996631.277291297913 20099999.988451600075 60463.588384222 2024-06-02T14:07:16.396753+00:00 20134799.998493153602 20134799.998493105173 20134800.000003047287 34800.010041554640 20134799.999918885529 8699984518.673370361328 5799995637.141094207764 20099999.988451600075 60463.588395794 2024-06-02T14:07:17.396643+00:00 20134799.998513985425 20134799.998513936996 20134799.999982882291 34800.010062385831 20134799.999980546534 8699985267.712011337280 5799996014.229601860046 20099999.988451600075 60463.588407366 2024-06-02T14:07:18.396414+00:00 20134800.003786057234 20134800.003786008805 20134800.000100988895 34800.015334458025 20134800.000027481467 8699986010.931161880493 5799996387.794804573059 20099999.988451600075 60463.588418937 2024-06-02T14:07:19.396198+00:00 20134799.998153202236 20134799.998153150082 20134800.000174753368 34800.009701600371 20134800.000109400600 8699984189.675134658813 5799995480.580111503601 20099999.988451600075 60463.588430513 2024-06-02T14:07:20.396324+00:00 20134799.999679028988 20134799.999678980559 20134800.000156465918 34800.011227428236 20134800.000152561814 8699985237.193605422974 5799996006.137693405151 20099999.988451600075 60463.588442085 2024-06-02T14:07:21.396129+00:00 20134799.999407071620 20134799.999407023191 20134800.000136721879 34800.010955470760 20134800.000062704086 8699985420.889646530151 5799996094.241588592529 20099999.988451600075 60463.588453658 2024-06-02T14:07:22.396088+00:00 20134799.999920967966 20134799.999920919538 20134800.000020604581 34800.011469367062 20134799.999883223325 8699985798.389150619507 5799996275.513017654419 20099999.988451600075 60463.588465231 2024-06-02T14:07:23.396018+00:00 20134800.001931093633 20134800.001931045204 20134800.000039838254 34800.013479492583 20134800.000058010221 8699985831.297269821167 5799996299.249900817871 20099999.988451600075 60463.588476811 2024-06-02T14:07:24.396433+00:00 20134799.998773347586 20134799.998773299158 20134800.000002667308 34800.010321746420 20134799.999965745956 8699984879.252218246460 5799995819.382965087891 20099999.988451600075 60463.588488381 2024-06-02T14:07:25.396135+00:00 20134800.000291045755 20134800.000290997326 20134800.000053897500 34800.011839447354 20134800.000091314316 8699985511.135026931763 5799996140.556416511536 20099999.988451600075 60463.588499958 2024-06-02T14:07:26.396321+00:00 20134800.000567860901 20134800.000567812473 20134799.999938599765 34800.012116260441 20134799.999996654689 8699985357.626651763916 5799996059.858139038086 20099999.988451600075 60463.588511533 2024-06-02T14:07:27.396412+00:00 20134799.999485734850 20134799.999485686421 20134800.000043988228 34800.011034134077 20134799.999982800335 8699985053.550638198853 5799995907.242753982544 20099999.988451600075 60463.588523101 2024-06-02T14:07:28.395937+00:00 20134799.997357375920 20134799.997357327491 20134800.000034742057 34800.008905775569 20134799.999975137413 8699985353.174024581909 5799996056.735273361206 20099999.988451600075 60463.588534686 2024-06-02T14:07:29.396833+00:00 20134800.001736879349 20134800.001736830920 20134799.999978933483 34800.013285281086 20134799.999935217202 8699986673.068258285522 5799996715.018953323364 20099999.988451600075 60463.588546252 2024-06-02T14:07:30.396154+00:00 20134799.999356072396 20134799.999356023967 20134800.000012874603 34800.010904473449 20134799.999991316348 8699985808.327548980713 5799996284.986022949219 20099999.988451600075 60463.588557825 2024-06-02T14:07:31.396071+00:00 20134800.001132830977 20134800.001132778823 20134799.999982658774 34800.012681229244 20134800.000042483211 8699986127.733457565308 5799996446.821065902710 20099999.988451600075 60463.588569408 2024-06-02T14:07:32.396895+00:00 20134800.000969741493 20134800.000969693065 20134799.999855935574 34800.012518143260 20134799.999799877405 8699985500.469985961914 5799996123.080588340759 20099999.988451600075 60463.588580961 2024-06-02T14:07:33.395057+00:00 20134799.999256581068 20134799.999256532639 20134800.000062905252 34800.010804982237 20134800.000096879900 8699985015.419471740723 5799995892.930537223816 20099999.988451600075 60463.588592540 2024-06-02T14:07:34.395499+00:00 20134799.999896876514 20134799.999896828085 20134799.999941632152 34800.011445275057 20134799.999915037304 8699985383.143829345703 5799996069.215920448303 20099999.988451600075 60463.588604099 2024-06-02T14:07:35.394186+00:00 20134799.999804660678 20134799.999804612249 20134800.000068023801 34800.011353061898 20134800.000058043748 8699985432.002233505249 5799996099.603796005249 20099999.988451600075 60463.588615697 2024-06-02T14:07:36.396226+00:00 20134800.001281127334 20134800.001281075180 20134800.000022754073 34800.012829525418 20134800.000066559762 8699985556.239368438721 5799996162.077101707458 20099999.988451600075 60463.588627257 2024-06-02T14:07:37.394983+00:00 20134799.999663200229 20134799.999663151801 20134800.000007890165 34800.011211601668 20134800.000028807670 8699984930.191719055176 5799995847.480287551880 20099999.988451600075 60463.588638845 2024-06-02T14:07:38.396250+00:00 20134799.997474737465 20134799.997474689037 20134799.999904442579 34800.009023136394 20134799.999864559621 8699985070.011470794678 5799995910.546501159668 20099999.988451600075 60463.588650444 2024-06-02T14:07:39.398360+00:00 20134800.000926256180 20134800.000926207751 20134799.999875456095 34800.012474657618 20134799.999951731414 8699986296.489477157593 5799996527.417675971985 20099999.988451600075 60463.588661994 2024-06-02T14:07:40.396258+00:00 20134799.999140087515 20134799.999140039086 20134799.999634806067 34800.010688487331 20134799.999638698995 8699985696.682218551636 5799996214.471075057983 20099999.988451600075 60463.588673547 2024-06-02T14:07:41.394482+00:00 20134800.002812832594 20134800.002812780440 20134799.999887995422 34800.014361230998 20134800.000055156648 8699985976.016780853271 5799996371.490842819214 20099999.988451600075 60463.588685146 2024-06-02T14:07:42.396598+00:00 20134799.996934998780 20134799.996934950352 20134800.000024169683 34800.008483398247 20134800.000007901341 8699984566.071710586548 5799995664.549304008484 20099999.988451600075 60463.588696713 2024-06-02T14:07:43.395968+00:00 20134800.000290669501 20134800.000290621072 20134800.000008706003 34800.011839069724 20134800.000040512532 8699986140.857025146484 5799996453.300767898560 20099999.988451600075 60463.588708295 2024-06-02T14:07:44.396722+00:00 20134799.999975953251 20134799.999975904822 20134800.000020530075 34800.011524354151 20134800.000072859228 8699985950.530941009521 5799996359.485423088074 20099999.988451600075 60463.588719873 2024-06-02T14:07:45.397055+00:00 20134799.999961756170 20134799.999961707741 20134800.000099711120 34800.011510155877 20134799.999935235828 8699986020.650989532471 5799996388.811151504517 20099999.988451600075 60463.588731442 2024-06-02T14:07:46.396579+00:00 20134800.001025900245 20134800.001025851816 20134800.000262435526 34800.012574301938 20134800.000256031752 8699986117.746360778809 5799996450.725413322449 20099999.988451600075 60463.588743017 2024-06-02T14:07:47.396680+00:00 20134799.999141152948 20134799.999141104519 20134800.000174697489 34800.010689552641 20134800.000168811530 8699985743.844715118408 5799996260.140458106995 20099999.988451600075 60463.588754590 2024-06-02T14:07:48.396562+00:00 20134800.001411199570 20134800.001411151141 20134800.000042527914 34800.012959598302 20134800.000059071928 8699986212.034690856934 5799996489.662890434265 20099999.988451600075 60463.588766164 2024-06-02T14:07:49.396576+00:00 20134799.999576915056 20134799.999576866627 20134800.000080760568 34800.011125314806 20134800.000186167657 8699985538.480850219727 5799996158.181623458862 20099999.988451600075 60463.588777752 2024-06-02T14:07:50.397747+00:00 20134800.001637358218 20134800.001637309790 20134800.000020004809 34800.013185758275 20134800.000093139708 8699985769.060535430908 5799996269.595374107361 20099999.988451600075 60463.588789315 2024-06-02T14:07:51.396819+00:00 20134799.999935042113 20134799.999934993684 20134800.000046320260 34800.011483441049 20134800.000042200089 8699984953.745935440063 5799995859.815569877625 20099999.988451600075 60463.588800882 2024-06-02T14:07:52.396170+00:00 20134799.997169952840 20134799.997169904411 20134800.000044744462 34800.008718354489 20134800.000085219741 8699985041.296783447266 5799995905.383503913879 20099999.988451600075 60463.588812454 2024-06-02T14:07:53.395981+00:00 20134800.000599250197 20134800.000599201769 20134799.999990794808 34800.012147648922 20134800.000107120723 8699986459.753507614136 5799996615.524282455444 20099999.988451600075 60463.588824031 2024-06-02T14:07:54.396296+00:00 20134800.001574520022 20134800.001574467868 20134799.999869357795 34800.013122918113 20134799.999861046672 8699986108.243160247803 5799996429.516122817993 20099999.988451600075 60463.588835607 2024-06-02T14:07:55.396469+00:00 20134799.998919319361 20134799.998919270933 20134799.999935351312 34800.010467720080 20134799.999989848584 8699985278.340620040894 5799996019.931556701660 20099999.988451600075 60463.588847185 2024-06-02T14:07:56.396781+00:00 20134800.000937491655 20134800.000937443227 20134799.999948885292 34800.012485892119 20134799.999962184578 8699985786.598623275757 5799996272.907852172852 20099999.988451600075 60463.588858749 2024-06-02T14:07:57.395883+00:00 20134800.000780165195 20134800.000780116767 20134800.000055111945 34800.012328566459 20134800.000064048916 8699985303.234575271606 5799996035.470170021057 20099999.988451600075 60463.588870306 2024-06-02T14:07:58.394458+00:00 20134799.997887428850 20134799.997887380421 20134800.000023737550 34800.009435829044 20134799.999919697642 8699984951.203437805176 5799995853.440023422241 20099999.988451600075 60463.588881902 2024-06-02T14:07:59.396319+00:00 20134800.000656008720 20134800.000655960292 20134800.000059068203 34800.012204410079 20134800.000022616237 8699986031.715995788574 5799996397.984503746033 20099999.988451600075 60463.588893488 2024-06-02T14:08:00.397368+00:00 20134800.000507492572 20134800.000507440418 20134800.000031854957 34800.012055890795 20134799.999977778643 8699985730.118061065674 5799996245.317390441895 20099999.988451600075 60463.588905053 2024-06-02T14:08:01.396572+00:00 20134800.001939326525 20134800.001939278096 20134800.000028163195 34800.013487726668 20134800.000037144870 8699985475.060081481934 5799996120.261945724487 20099999.988451600075 60463.588916627 2024-06-02T14:08:02.396542+00:00 20134799.997788012028 20134799.997787963599 20134799.999869536608 34800.009336413503 20134799.999818608165 8699984510.824716567993 5799995629.038560867310 20099999.988451600075 60463.588928198 2024-06-02T14:08:03.396313+00:00 20134799.999324049801 20134799.999324001372 20134799.999802816659 34800.010872448416 20134799.999785643071 8699985513.297698974609 5799996128.901576042175 20099999.988451600075 60463.588939976 2024-06-02T14:08:04.413899+00:00 20134799.999783568084 20134799.999783519655 20134799.999780125916 34800.011331967267 20134799.999809518456 8699985749.478239059448 5799996247.986629486084 20099999.988451600075 60463.588951323 2024-06-02T14:08:05.394337+00:00 20134800.002458266914 20134800.002458218485 20134799.999832116067 34800.014006668331 20134799.999770648777 8699985736.381017684937 5799996239.818340301514 20099999.988451600075 60463.588962934 2024-06-02T14:08:06.397451+00:00 20134799.996227085590 20134799.996227033436 20134799.999960679561 34800.007775483748 20134799.999930292368 8699984483.843275070190 5799995620.201313972473 20099999.988451600075 60463.588974507 2024-06-02T14:08:07.397357+00:00 20134800.001748461276 20134800.001748412848 20134800.000118736178 34800.013296861980 20134800.000102516264 8699986357.586553573608 5799996564.249069213867 20099999.988451600075 60463.588986096 2024-06-02T14:08:08.398647+00:00 20134799.998991865665 20134799.998991813511 20134800.000145837665 34800.010540263778 20134800.000010121614 8699985580.043216705322 5799996171.627541542053 20099999.988451600075 60463.588997734 2024-06-02T14:08:09.404231+00:00 20134800.001921564341 20134800.001921515912 20134800.000226650387 34800.013469964091 20134800.000301633030 8699986184.549489974976 5799996486.027001380920 20099999.988451600075 60463.589009333 2024-06-02T14:08:10.406381+00:00 20134799.998379606754 20134799.998379558325 20134800.000080063939 34800.009928007479 20134800.000092059374 8699985288.955602645874 5799996029.497853279114 20099999.988451600075 60463.589020803 2024-06-02T14:08:11.397332+00:00 20134800.001038864255 20134800.001038815826 20134800.000007335097 34800.012587262703 20134800.000121552497 8699986134.373825073242 5799996453.435884475708 20099999.988451600075 60463.589032556 2024-06-02T14:08:12.412823+00:00 20134799.999313570559 20134799.999313522130 20134799.999993517995 34800.010861971045 20134800.000121809542 8699985596.393581390381 5799996184.456461906433 20099999.988451600075 60463.589044027 2024-06-02T14:08:13.403978+00:00 20134800.001201558858 20134800.001201510429 20134800.000014238060 34800.012749957714 20134800.000085264444 8699985933.895904541016 5799996351.684933662415 20099999.988451600075 60463.589056012 2024-06-02T14:08:14.439415+00:00 20134799.999633163214 20134799.999633114785 20134800.000003512949 34800.011181563779 20134800.000026859343 8699985360.709640502930 5799996062.658214569092 20099999.988451600075 60463.589067265 2024-06-02T14:08:15.411698+00:00 20134799.998796716332 20134799.998796667904 20134800.000077363104 34800.010345118062 20134800.000215746462 8699985550.281932830811 5799996165.314609527588 20099999.988451600075 60463.589078681 2024-06-02T14:08:16.398044+00:00 20134800.000701736659 20134800.000701688230 20134799.999905433506 34800.012250137974 20134799.999952204525 8699986163.642162322998 5799996461.013751983643 20099999.988451600075 60463.589090232 2024-06-02T14:08:17.396071+00:00 20134799.998972345144 20134799.998972296715 20134799.999876916409 34800.010520744450 20134799.999884568155 8699985736.169294357300 5799996244.459147453308 20099999.988451600075 60463.589101798 2024-06-02T14:08:18.395326+00:00 20134800.002368677408 20134800.002368628979 20134799.999859031290 34800.013917078417 20134799.999866746366 8699986204.515258789062 5799996477.889534950256 20099999.988451600075 60463.589113474 2024-06-02T14:08:19.404154+00:00 20134799.997007723898 20134799.997007671744 20134799.999886833131 34800.008556122229 20134799.999854102731 8699984923.723182678223 5799995836.966744422913 20099999.988451600075 60463.589125026 2024-06-02T14:08:20.402209+00:00 20134800.003812734038 20134800.003812685609 20134799.999943971634 34800.015361134676 20134799.999914273620 8699986408.864439010620 5799996582.044414520264 20099999.988451600075 60463.589136688 2024-06-02T14:08:21.409793+00:00 20134799.998088654131 20134799.998088605702 20134799.999894235283 34800.009637055598 20134799.999852258712 8699984447.256061553955 5799995598.656399726868 20099999.988451600075 60463.589148116 2024-06-02T14:08:22.397256+00:00 20134800.000049166381 20134800.000049117953 20134799.999951034784 34800.011597565914 20134799.999820437282 8699985359.658369064331 5799996053.531608581543 20099999.988451600075 60463.589159700 2024-06-02T14:08:23.398046+00:00 20134799.998834684491 20134799.998834632337 20134800.000065274537 34800.010383082896 20134799.999943166971 8699985340.696123123169 5799996049.164221763611 20099999.988451600075 60463.589171264 2024-06-02T14:08:24.397194+00:00 20134800.000806007534 20134800.000805959105 20134800.000065542758 34800.012354407532 20134800.000098168850 8699985991.626487731934 5799996381.087848663330 20099999.988451600075 60463.589182897 2024-06-02T14:08:25.402269+00:00 20134799.999017488211 20134799.999017439783 20134800.000058159232 34800.010565886747 20134800.000226382166 8699985596.579259872437 5799996188.906484603882 20099999.988451600075 60463.589194407 2024-06-02T14:08:26.396779+00:00 20134800.001260556281 20134800.001260507852 20134799.999977704138 34800.012808956555 20134800.000003192574 8699986068.586135864258 5799996415.610329627991 20099999.988451600075 60463.589205983 2024-06-02T14:08:27.396927+00:00 20134799.998273678124 20134799.998273629695 20134800.000088863075 34800.009822078267 20134800.000130344182 8699985477.760194778442 5799996125.495327949524 20099999.988451600075 60463.589217553 2024-06-02T14:08:28.396618+00:00 20134800.002644732594 20134800.002644684166 20134799.999952733517 34800.014193131414 20134799.999861065298 8699986361.707138061523 5799996556.248772621155 20099999.988451600075 60463.589229129 2024-06-02T14:08:29.396779+00:00 20134799.998122882098 20134799.998122833669 20134800.000017881393 34800.009671282773 20134800.000031169504 8699985026.420162200928 5799995895.693035125732 20099999.988451600075 60463.589240704 2024-06-02T14:08:30.396786+00:00 20134800.001265451312 20134800.001265402883 20134800.000145152211 34800.012813851870 20134800.000132098794 8699985981.308433532715 5799996377.342532157898 20099999.988451600075 60463.589252274 2024-06-02T14:08:31.396455+00:00 20134800.000648085028 20134800.000648036599 20134800.000108458102 34800.012196484204 20134800.000126872212 8699985452.888214111328 5799996112.914677619934 20099999.988451600075 60463.589263865 2024-06-02T14:08:32.397932+00:00 20134799.999565072358 20134799.999565023929 20134800.000014021993 34800.011113471650 20134800.000058047473 8699985137.695285797119 5799995952.450446128845 20099999.988451600075 60463.589275421 2024-06-02T14:08:33.396380+00:00 20134799.998864904046 20134799.998864855617 20134799.999908842146 34800.010413304466 20134799.999811585993 8699985335.399568557739 5799996041.033429145813 20099999.988451600075 60463.589287024 2024-06-02T14:08:34.398901+00:00 20134800.000049073249 20134800.000049024820 20134800.000007931143 34800.011597473560 20134800.000072952360 8699985894.500089645386 5799996331.473993301392 20099999.988451600075 60463.589298570 2024-06-02T14:08:35.396390+00:00 20134799.999020714313 20134799.999020665884 20134800.000018112361 34800.010569115169 20134800.000045806170 8699985841.256677627563 5799996303.721177101135 20099999.988451600075 60463.589310206 2024-06-02T14:08:36.401862+00:00 20134800.001690097153 20134800.001690048724 20134799.999892819673 34800.013238496882 20134799.999736215919 8699986351.706336975098 5799996546.046282768250 20099999.988451600075 60463.589321795 2024-06-02T14:08:37.403087+00:00 20134799.999175827950 20134799.999175779521 20134799.999920014292 34800.010724227264 20134799.999892465770 8699985439.105096817017 5799996096.256161689758 20099999.988451600075 60463.589333297 2024-06-02T14:08:38.396838+00:00 20134800.000673960894 20134800.000673912466 20134799.999899510294 34800.012222359910 20134799.999894972891 8699985816.189464569092 5799996284.902807235718 20099999.988451600075 60463.589344863 2024-06-02T14:08:39.396137+00:00 20134800.002672623843 20134800.002672575414 20134800.000091530383 34800.014221025551 20134800.000095598400 8699985447.764591217041 5799996109.049704551697 20099999.988451600075 60463.589356441 2024-06-02T14:08:40.396454+00:00 20134799.996198892593 20134799.996198844165 20134800.000026788563 34800.007747292468 20134799.999991722405 8699984180.244310379028 5799995470.961517333984 20099999.988451600075 60463.589368018 2024-06-02T14:08:41.396730+00:00 20134800.001615840942 20134800.001615792513 20134800.000013954937 34800.013164240991 20134800.000046297908 8699986078.288194656372 5799996422.257382392883 20099999.988451600075 60463.589379789 2024-06-02T14:08:42.413758+00:00 20134799.999151434749 20134799.999151386321 20134799.999966043979 34800.010699833998 20134800.000031255186 8699985253.517200469971 5799996009.245040893555 20099999.988451600075 60463.589391159 2024-06-02T14:08:43.396166+00:00 20134800.000058215111 20134800.000058166683 20134799.999874185771 34800.011606616215 20134799.999747645110 8699985637.095485687256 5799996189.217107772827 20099999.988451600075 60463.589402744 2024-06-02T14:08:44.397086+00:00 20134800.000710271299 20134800.000710222870 20134800.000084113330 34800.012258671835 20134800.000113446265 8699985613.557203292847 5799996192.689769744873 20099999.988451600075 60463.589414441 2024-06-02T14:08:45.407703+00:00 20134800.001116402447 20134800.001116354018 20134800.000002320856 34800.012664802547 20134799.999999880791 8699985267.527605056763 5799996014.942978858948 20099999.988451600075 60463.589426046 2024-06-02T14:08:46.410366+00:00 20134799.998307336122 20134799.998307287693 20134800.000126749277 34800.009855735167 20134800.000199291855 8699984747.247146606445 5799995763.111549377441 20099999.988451600075 60463.589437651 2024-06-02T14:08:47.413047+00:00 20134800.002349365503 20134800.002349317074 20134800.000057477504 34800.013897766104 20134800.000093366951 8699985634.915445327759 5799996202.532176971436 20099999.988451600075 60463.589449177 2024-06-02T14:08:48.408919+00:00 20134799.999803863466 20134799.999803815037 20134800.000110317022 34800.011352264657 20134800.000153496861 8699984486.443147659302 5799995630.801476478577 20099999.988451600075 60463.589460782 2024-06-02T14:08:49.411532+00:00 20134799.997955013067 20134799.997954964638 20134800.000151369721 34800.009503413727 20134800.000111941248 8699984691.421398162842 5799995731.559001922607 20099999.988451600075 60463.589472345 2024-06-02T14:08:50.410608+00:00 20134800.002371564507 20134800.002371516079 20134800.000101514161 34800.013919963480 20134800.000155583024 8699985755.020952224731 5799996265.177173614502 20099999.988451600075 60463.589483904 2024-06-02T14:08:51.409266+00:00 20134799.997971326113 20134799.997971277684 20134800.000049334019 34800.009519726344 20134800.000049833208 8699984594.723220825195 5799995680.622123718262 20099999.988451600075 60463.589495512 2024-06-02T14:08:52.412245+00:00 20134800.000182151794 20134800.000182103366 20134800.000076267868 34800.011730551210 20134800.000122074038 8699985672.277603149414 5799996222.409304618835 20099999.988451600075 60463.589507098 2024-06-02T14:08:53.413290+00:00 20134800.000320225954 20134800.000320177525 20134800.000002522022 34800.011868627727 20134800.000027399510 8699985571.236490249634 5799996167.944066047668 20099999.988451600075 60463.589518632 2024-06-02T14:08:54.409795+00:00 20134799.999059751630 20134799.999059703201 20134800.000033978373 34800.010608152639 20134800.000096745789 8699985427.039937973022 5799996098.735207557678 20099999.988451600075 60463.589530301 2024-06-02T14:08:55.418022+00:00 20134800.000564184040 20134800.000564135611 20134800.000023797154 34800.012112585115 20134800.000085819513 8699985920.251819610596 5799996344.885933876038 20099999.988451600075 60463.589541766 2024-06-02T14:08:56.408562+00:00 20134800.001512400806 20134800.001512352377 20134799.999886129051 34800.013060801895 20134799.999880768359 8699985606.048986434937 5799996179.240580558777 20099999.988451600075 60463.589553391 2024-06-02T14:08:57.412946+00:00 20134799.999330040067 20134799.999329991639 20134800.000051606447 34800.010878440888 20134800.000047378242 8699984835.313127517700 5799995800.814777374268 20099999.988451600075 60463.589564920 2024-06-02T14:08:58.409146+00:00 20134799.998150628060 20134799.998150579631 20134799.999915461987 34800.009699026683 20134799.999834951013 8699985166.541957855225 5799995957.578005790710 20099999.988451600075 60463.589576506 2024-06-02T14:08:59.410134+00:00 20134800.001057695597 20134800.001057647169 20134799.999981570989 34800.012606094206 20134799.999931409955 8699986072.291980743408 5799996414.472155570984 20099999.988451600075 60463.589588091 2024-06-02T14:09:00.411081+00:00 20134800.001333791763 20134800.001333743334 20134799.999873545021 34800.012882192284 20134799.999785579741 8699985495.612672805786 5799996120.056324958801 20099999.988451600075 60463.589599676 2024-06-02T14:09:01.412053+00:00 20134799.996534217149 20134799.996534168720 20134799.999932214618 34800.008082616041 20134800.000032328069 8699984798.585765838623 5799995781.824040412903 20099999.988451600075 60463.589611151 2024-06-02T14:09:02.403416+00:00 20134800.002251010388 20134800.002250961959 20134799.999853327870 34800.013799411383 20134799.999882251024 8699986451.190214157104 5799996601.873029708862 20099999.988451600075 60463.589622733 2024-06-02T14:09:03.404163+00:00 20134799.998317886144 20134799.998317833990 20134799.999903090298 34800.009866284439 20134799.999934054911 8699985284.937768936157 5799996020.905261993408 20099999.988451600075 60463.589634325 2024-06-02T14:09:04.405680+00:00 20134800.001681298018 20134800.001681249589 20134800.000026505440 34800.013229698416 20134800.000179428607 8699986090.524248123169 5799996433.922553062439 20099999.988451600075 60463.589645797 2024-06-02T14:09:05.396910+00:00 20134800.001437306404 20134800.001437257975 20134800.000099390745 34800.012985707450 20134800.000302556902 8699985291.042900085449 5799996039.312174797058 20099999.988451600075 60463.589657336 2024-06-02T14:09:06.393875+00:00 20134799.998237211257 20134799.998237162828 20134799.999875452369 34800.009785611874 20134799.999847967178 8699984563.612842559814 5799995656.655942916870 20099999.988451600075 60463.589668950 2024-06-02T14:09:07.397246+00:00 20134800.000892486423 20134800.000892437994 20134799.999945074320 34800.012440885897 20134799.999999366701 8699985394.868560791016 5799996078.592075347900 20099999.988451600075 60463.589680523 2024-06-02T14:09:08.397168+00:00 20134799.998311053962 20134799.998311005533 20134800.000063758343 34800.009859453166 20134800.000104442239 8699984951.395774841309 5799995861.233918190002 20099999.988451600075 60463.589692085 2024-06-02T14:09:09.396159+00:00 20134800.001539304852 20134800.001539256424 20134800.000092476606 34800.013087704938 20134800.000183496624 8699985859.261665344238 5799996318.460695266724 20099999.988451600075 60463.589703755 2024-06-02T14:09:10.404463+00:00 20134799.998219531029 20134799.998219482601 20134799.999972686172 34800.009767931151 20134799.999960441142 8699985065.273633956909 5799995912.172741889954 20099999.988451600075 60463.589715251 2024-06-02T14:09:11.397650+00:00 20134800.002706360072 20134800.002706307918 20134800.000036537647 34800.014254758287 20134800.000015087426 8699986000.322818756104 5799996381.974248886108 20099999.988451600075 60463.589726815 2024-06-02T14:09:12.396784+00:00 20134799.998175509274 20134799.998175460845 20134799.999972309917 34800.009723908537 20134799.999902959913 8699984610.706398010254 5799995682.494136810303 20099999.988451600075 60463.589738380 2024-06-02T14:09:13.396016+00:00 20134799.999675348401 20134799.999675299972 20134799.999958507717 34800.011223749527 20134799.999857146293 8699985535.178190231323 5799996142.820981979370 20099999.988451600075 60463.589749971 2024-06-02T14:09:14.397510+00:00 20134799.999805726111 20134799.999805677682 20134799.999949380755 34800.011354127382 20134799.999839507043 8699985658.945344924927 5799996203.969734191895 20099999.988451600075 60463.589761536 2024-06-02T14:09:15.396704+00:00 20134799.999338466674 20134799.999338418245 20134799.999953981489 34800.010886865639 20134799.999946001917 8699985751.151231765747 5799996254.509921073914 20099999.988451600075 60463.589773115 2024-06-02T14:09:16.397114+00:00 20134799.999868411571 20134799.999868363142 20134799.999950408936 34800.011416810252 20134799.999933779240 8699986030.992685317993 5799996393.921343803406 20099999.988451600075 60463.589784688 2024-06-02T14:09:17.397079+00:00 20134799.999286934733 20134799.999286886305 20134800.000038500875 34800.010835334979 20134800.000006504357 8699986105.079414367676 5799996433.994957923889 20099999.988451600075 60463.589796253 2024-06-02T14:09:18.396307+00:00 20134800.002215955406 20134800.002215906978 20134799.999970562756 34800.013764355383 20134799.999902747571 8699986466.783073425293 5799996610.523509025574 20099999.988451600075 60463.589807982 2024-06-02T14:09:19.409653+00:00 20134799.999898843467 20134799.999898795038 20134799.999924022704 34800.011447242607 20134799.999837182462 8699985337.670028686523 5799996043.235127449036 20099999.988451600075 60463.589819401 2024-06-02T14:09:20.396242+00:00 20134800.000477436930 20134800.000477388501 20134800.000003483146 34800.012025836317 20134800.000046387315 8699985359.262742996216 5799996062.748413085938 20099999.988451600075 60463.589830973 2024-06-02T14:09:21.396097+00:00 20134799.998114116490 20134799.998114068061 20134799.999878708273 34800.009662517637 20134799.999784074724 8699985102.639158248901 5799995923.506819725037 20099999.988451600075 60463.589842553 2024-06-02T14:09:22.396603+00:00 20134800.001204017550 20134800.001203969121 20134800.000047642738 34800.012752417024 20134800.000137932599 8699986022.277879714966 5799996398.070302963257 20099999.988451600075 60463.589854132 2024-06-02T14:09:23.397000+00:00 20134799.997041173279 20134799.997041124851 20134799.999964099377 34800.008589574238 20134799.999923866242 8699985415.264375686646 5799996085.644116401672 20099999.988451600075 60463.589865697 2024-06-02T14:09:24.396203+00:00 20134800.002503346652 20134800.002503298223 20134800.000024110079 34800.014051745093 20134800.000168036669 8699986912.658748626709 5799996844.515087127686 20099999.988451600075 60463.589877277 2024-06-02T14:09:25.396701+00:00 20134800.000218879431 20134800.000218831003 20134800.000005070120 34800.011767279058 20134800.000171024352 8699985642.239564895630 5799996209.430070877075 20099999.988451600075 60463.589888852 2024-06-02T14:09:26.396773+00:00 20134799.999772787094 20134799.999772738665 20134799.999972034246 34800.011321188882 20134799.999814938754 8699985514.314435958862 5799996130.630491256714 20099999.988451600075 60463.589900513 2024-06-02T14:09:27.404354+00:00 20134799.999822042882 20134799.999821994454 20134800.000014279038 34800.011370443252 20134799.999863080680 8699985662.639015197754 5799996206.798764228821 20099999.988451600075 60463.589912053 2024-06-02T14:09:28.401407+00:00 20134799.998441360891 20134799.998441312462 20134799.999932941049 34800.009989759303 20134799.999894022942 8699985737.837821960449 5799996245.687340736389 20099999.988451600075 60463.589923569 2024-06-02T14:09:29.396379+00:00 20134800.000633999705 20134800.000633951277 20134799.999960187823 34800.012182400933 20134799.999960195273 8699986462.002820968628 5799996610.527109146118 20099999.988451600075 60463.589935142 2024-06-02T14:09:30.396250+00:00 20134800.001147404313 20134800.001147355884 20134800.000039696693 34800.012695805577 20134800.000042300671 8699986165.619508743286 5799996465.756443023682 20099999.988451600075 60463.589946717 2024-06-02T14:09:31.396369+00:00 20134800.000159684569 20134800.000159632415 20134800.000106789172 34800.011708082769 20134800.000163249671 8699985613.849349975586 5799996194.910907745361 20099999.988451600075 60463.589958288 2024-06-02T14:09:32.396092+00:00 20134799.999727256596 20134799.999727208167 20134800.000029627234 34800.011275655517 20134800.000036392361 8699985590.934167861938 5799996178.167690277100 20099999.988451600075 60463.589969857 2024-06-02T14:09:33.395629+00:00 20134800.002710148692 20134800.002710100263 20134800.000007856637 34800.014258549396 20134799.999958213419 8699985703.224063873291 5799996231.055131912231 20099999.988451600075 60463.589981438 2024-06-02T14:09:34.396207+00:00 20134799.998405184597 20134799.998405136168 20134800.000234741718 34800.009953585461 20134800.000297956169 8699984430.505142211914 5799995608.851615905762 20099999.988451600075 60463.589993008 2024-06-02T14:09:35.395909+00:00 20134800.001110579818 20134800.001110531390 20134799.999980404973 34800.012658979977 20134799.999889343977 8699985288.674957275391 5799996020.911013603210 20099999.988451600075 60463.590004586 2024-06-02T14:09:36.396225+00:00 20134799.997543040663 20134799.997542992234 20134800.000106193125 34800.009091440086 20134800.000171065331 8699984733.921897888184 5799995755.272965431213 20099999.988451600075 60463.590016156 2024-06-02T14:09:37.395918+00:00 20134799.999518394470 20134799.999518346041 20134799.999975711107 34800.011066796098 20134799.999893423170 8699986010.115947723389 5799996381.801548004150 20099999.988451600075 60463.590027724 2024-06-02T14:09:38.395336+00:00 20134800.000102747232 20134800.000102698803 20134800.000050108880 34800.011651148423 20134800.000135760754 8699986236.972730636597 5799996505.327343940735 20099999.988451600075 60463.590039335 2024-06-02T14:09:39.398553+00:00 20134800.001223273575 20134800.001223225147 20134799.999986398965 34800.012771675101 20134799.999962866306 8699986200.135231018066 5799996479.704624176025 20099999.988451600075 60463.590050892 2024-06-02T14:09:40.397071+00:00 20134800.002732720226 20134800.002732671797 20134800.000053886324 34800.014281118834 20134800.000071488321 8699985593.925003051758 5799996181.125349044800 20099999.988451600075 60463.590062460 2024-06-02T14:09:41.396558+00:00 20134799.996525932103 20134799.996525883675 20134800.000112432986 34800.008074332654 20134800.000128034502 8699984270.912698745728 5799995521.975309371948 20099999.988451600075 60463.590074038 2024-06-02T14:09:42.396889+00:00 20134800.001192528754 20134800.001192480326 20134800.000087928027 34800.012740929495 20134800.000183496624 8699986071.702318191528 5799996424.681092262268 20099999.988451600075 60463.590085611 2024-06-02T14:09:43.396755+00:00 20134800.000645898283 20134800.000645849854 20134799.999962259084 34800.012194296782 20134799.999961193651 8699985480.495214462280 5799996119.814924240112 20099999.988451600075 60463.590097181 2024-06-02T14:09:44.396461+00:00 20134799.998668007553 20134799.998667959124 20134799.999970886856 34800.010216406576 20134800.000080693513 8699985135.248565673828 5799995952.170742034912 20099999.988451600075 60463.590108769 2024-06-02T14:09:45.397647+00:00 20134799.999423749745 20134799.999423701316 20134799.999916389585 34800.010972151220 20134799.999939151108 8699985779.844493865967 5799996268.571139335632 20099999.988451600075 60463.590120331 2024-06-02T14:09:46.396637+00:00 20134800.000648207963 20134800.000648159534 20134800.000000718981 34800.012196609605 20134800.000027026981 8699986022.882886886597 5799996393.751786231995 20099999.988451600075 60463.590131896 2024-06-02T14:09:47.395832+00:00 20134799.999839916825 20134799.999839868397 20134799.999993242323 34800.011388316023 20134799.999916013330 8699985726.565025329590 5799996240.967243194580 20099999.988451600075 60463.590143477 2024-06-02T14:09:48.396370+00:00 20134800.000176604837 20134800.000176556408 20134799.999970413744 34800.011725005461 20134799.999947942793 8699985783.177248001099 5799996270.603786468506 20099999.988451600075 60463.590155054 2024-06-02T14:09:49.396668+00:00 20134800.000111568719 20134800.000111520290 20134800.000058766454 34800.011659968135 20134800.000091612339 8699985702.121297836304 5799996236.062064170837 20099999.988451600075 60463.590166648 2024-06-02T14:09:50.398392+00:00 20134800.002263799310 20134800.002263750881 20134800.000101283193 34800.013812198536 20134800.000089928508 8699985686.282861709595 5799996228.072647094727 20099999.988451600075 60463.590178203 2024-06-02T14:09:51.396738+00:00 20134799.999052926898 20134799.999052878469 20134799.999927386642 34800.010601325856 20134799.999887019396 8699984592.890871047974 5799995672.922100067139 20099999.988451600075 60463.590189778 2024-06-02T14:09:52.396815+00:00 20134799.998300619423 20134799.998300570995 20134799.999737102538 34800.009849018723 20134799.999826226383 8699984964.580858230591 5799995856.234047889709 20099999.988451600075 60463.590201342 2024-06-02T14:09:53.395906+00:00 20134800.000429131091 20134800.000429082662 20134799.999723158777 34800.011977532879 20134799.999738965183 8699985653.187824249268 5799996196.901617050171 20099999.988451600075 60463.590212935 2024-06-02T14:09:54.397552+00:00 20134800.001106824726 20134800.001106776297 20134799.999881062657 34800.012655223451 20134799.999781548977 8699985336.767036437988 5799996040.465621948242 20099999.988451600075 60463.590224473 2024-06-02T14:09:55.394437+00:00 20134799.999081630260 20134799.999081578106 20134800.000065889210 34800.010630028395 20134800.000071391463 8699984802.083211898804 5799995785.200446128845 20099999.988451600075 60463.590236069 2024-06-02T14:09:56.396314+00:00 20134799.999226454645 20134799.999226406217 20134800.000026315451 34800.010774855749 20134800.000026900321 8699985264.262874603271 5799996014.436443328857 20099999.988451600075 60463.590247643 2024-06-02T14:09:57.396339+00:00 20134799.998881142586 20134799.998881094158 20134800.000125389546 34800.010429543778 20134800.000097610056 8699985693.662626266479 5799996232.082624435425 20099999.988451600075 60463.590259241 2024-06-02T14:09:58.398433+00:00 20134800.002819553018 20134800.002819504589 20134800.000023331493 34800.014367954187 20134799.999949745834 8699986297.907554626465 5799996528.044120788574 20099999.988451600075 60463.590270796 2024-06-02T14:09:59.396804+00:00 20134799.997857261449 20134799.997857213020 20134800.000185851008 34800.009405660508 20134800.000270064920 8699984941.061994552612 5799995862.967931747437 20099999.988451600075 60463.590282363 2024-06-02T14:10:00.396133+00:00 20134800.000527981669 20134800.000527933240 20134800.000083249062 34800.012076380830 20134800.000007107854 8699986066.613445281982 5799996414.787099838257 20099999.988451600075 60463.590293940 2024-06-02T14:10:01.396416+00:00 20134800.000375442207 20134800.000375393778 20134800.000197023153 34800.011923843173 20134800.000289421529 8699985894.944377899170 5799996340.715717315674 20099999.988451600075 60463.590305577 2024-06-02T14:10:02.401890+00:00 20134799.999128695577 20134799.999128647149 20134800.000054001808 34800.010677095437 20134799.999981280416 8699985737.641342163086 5799996249.224956512451 20099999.988451600075 60463.590317303 2024-06-02T14:10:03.414999+00:00 20134800.000706061721 20134800.000706013292 20134800.000099740922 34800.012254462963 20134799.999976687133 8699986234.836194992065 5799996497.630955696106 20099999.988451600075 60463.590328871 2024-06-02T14:10:04.414428+00:00 20134800.002051912248 20134800.002051860094 20134799.999956686050 34800.013600310522 20134799.999896414578 8699985907.819799423218 5799996330.778103828430 20099999.988451600075 60463.590340409 2024-06-02T14:10:05.411349+00:00 20134799.997422259301 20134799.997422210872 20134799.999792810529 34800.008970659030 20134799.999765772372 8699984813.719047546387 5799995778.284143447876 20099999.988451600075 60463.590351799 2024-06-02T14:10:06.395380+00:00 20134799.999245498329 20134799.999245449901 20134799.999667968601 34800.010793899877 20134799.999528679997 8699985949.706264495850 5799996336.398943901062 20099999.988451600075 60463.590363600 2024-06-02T14:10:07.415068+00:00 20134800.001905214041 20134800.001905165613 20134799.999895371497 34800.013453612963 20134799.999854255468 8699986216.373510360718 5799996483.298251152039 20099999.988451600075 60463.590375094 2024-06-02T14:10:08.408082+00:00 20134799.999892242253 20134799.999892193824 20134799.999926056713 34800.011440641887 20134799.999814186245 8699985218.320438385010 5799995982.602230072021 20099999.988451600075 60463.590386568 2024-06-02T14:10:09.399461+00:00 20134799.998491145670 20134799.998491097242 20134800.000060718507 34800.010039545203 20134800.000060968101 8699985282.575716018677 5799996025.012358665466 20099999.988451600075 60463.590398129 2024-06-02T14:10:10.398315+00:00 20134800.004005607218 20134800.004005558789 20134800.000121209770 34800.015554008423 20134800.000157617033 8699986074.323150634766 5799996424.913074493408 20099999.988451600075 60463.590409696 2024-06-02T14:10:11.397751+00:00 20134799.995747189969 20134799.995747141540 20134799.999980282038 34800.007295590789 20134799.999927174300 8699984104.170347213745 5799995430.234870910645 20099999.988451600075 60463.590421376 2024-06-02T14:10:12.406922+00:00 20134800.000354532152 20134800.000354483724 20134800.000070367008 34800.011902932572 20134800.000098720193 8699986234.893953323364 5799996502.744554519653 20099999.988451600075 60463.590432869 2024-06-02T14:10:13.399866+00:00 20134800.000844374299 20134800.000844322145 20134800.000098917633 34800.012392772544 20134800.000087205321 8699986113.050107955933 5799996441.342809677124 20099999.988451600075 60463.590444427 2024-06-02T14:10:14.398439+00:00 20134799.998107474297 20134799.998107425869 20134800.000071659684 34800.009655873102 20134800.000153724104 8699985721.551246643066 5799996248.365002632141 20099999.988451600075 60463.590455987 2024-06-02T14:10:15.397287+00:00 20134800.003690171987 20134800.003690123558 20134800.000055011362 34800.015238572465 20134800.000138785690 8699986709.085886001587 5799996741.509806632996 20099999.988451600075 60463.590467598 2024-06-02T14:10:16.400506+00:00 20134800.000659421086 20134800.000659372658 20134800.000039838254 34800.012207820961 20134800.000094186515 8699984870.000118255615 5799995820.108614921570 20099999.988451600075 60463.590479338 2024-06-02T14:10:17.414754+00:00 20134799.995753716677 20134799.995753668249 20134800.000043202192 34800.007302118072 20134799.999990724027 8699984577.308238983154 5799995669.451818466187 20099999.988451600075 60463.590490909 2024-06-02T14:10:18.414539+00:00 20134800.003537103534 20134800.003537055105 20134799.999945748597 34800.015085502600 20134799.999896712601 8699986695.585397720337 5799996724.673198699951 20099999.988451600075 60463.590502616 2024-06-02T14:10:19.426025+00:00 20134799.999073639512 20134799.999073591083 20134800.000021211803 34800.010622039343 20134800.000036455691 8699984916.874296188354 5799995841.140305519104 20099999.988451600075 60463.590513849 2024-06-02T14:10:20.396525+00:00 20134800.000017546117 20134800.000017497689 20134799.999962400645 34800.011565945351 20134799.999922823161 8699985372.282487869263 5799996064.109697341919 20099999.988451600075 60463.590525447 2024-06-02T14:10:21.398602+00:00 20134799.999899592251 20134799.999899543822 20134800.000001944602 34800.011447994009 20134799.999923083931 8699985353.473081588745 5799996054.715851783752 20099999.988451600075 60463.590537015 2024-06-02T14:10:22.398074+00:00 20134800.000462908298 20134800.000462859869 20134800.000011865050 34800.012011307190 20134799.999998155981 8699985417.631216049194 5799996089.922883033752 20099999.988451600075 60463.590548690 2024-06-02T14:10:23.406825+00:00 20134800.001150704920 20134800.001150656492 20134799.999999556690 34800.012699106606 20134799.999888386577 8699985172.614606857300 5799995962.840827941895 20099999.988451600075 60463.590560142 2024-06-02T14:10:24.396259+00:00 20134799.997614756227 20134799.997614707798 20134800.000004954636 34800.009163155861 20134799.999861504883 8699984605.016819000244 5799995677.921823501587 20099999.988451600075 60463.590571719 2024-06-02T14:10:25.396565+00:00 20134800.001420307904 20134800.001420259476 20134800.000098507851 34800.012968706469 20134800.000022672117 8699985840.324188232422 5799996302.290916442871 20099999.988451600075 60463.590583483 2024-06-02T14:10:26.412890+00:00 20134799.998610600829 20134799.998610552400 20134800.000034157187 34800.010158999525 20134799.999963659793 8699985140.004384994507 5799995949.672162055969 20099999.988451600075 60463.590594920 2024-06-02T14:10:27.401132+00:00 20134800.000316999853 20134800.000316951424 20134800.000136297196 34800.011865400877 20134800.000168852508 8699985897.887420654297 5799996337.163332939148 20099999.988451600075 60463.590606637 2024-06-02T14:10:28.413445+00:00 20134799.999084461480 20134799.999084413052 20134799.999995980412 34800.010632861260 20134799.999980747700 8699985763.952079772949 5799996262.358052253723 20099999.988451600075 60463.590618250 2024-06-02T14:10:29.416812+00:00 20134800.002216860652 20134800.002216812223 20134800.000044789165 34800.013765260010 20134800.000092305243 8699986227.357416152954 5799996498.708923339844 20099999.988451600075 60463.590629589 2024-06-02T14:10:30.396528+00:00 20134799.998574621975 20134799.998574573547 20134800.000005990267 34800.010123022628 20134800.000011354685 8699985139.457258224487 5799995951.385976791382 20099999.988451600075 60463.590641276 2024-06-02T14:10:31.406251+00:00 20134800.000558946282 20134800.000558897853 20134800.000031914562 34800.012107345778 20134799.999990433455 8699985844.948192596436 5799996303.259687423706 20099999.988451600075 60463.590652769 2024-06-02T14:10:32.399239+00:00 20134800.000997822732 20134800.000997774303 20134800.000028967857 34800.012546221835 20134800.000151194632 8699985613.675470352173 5799996194.321681022644 20099999.988451600075 60463.590664309 2024-06-02T14:10:33.396280+00:00 20134800.000046756119 20134800.000046707690 20134799.999947421253 34800.011595156670 20134799.999966550618 8699985072.029390335083 5799995915.805158615112 20099999.988451600075 60463.590675896 2024-06-02T14:10:34.397372+00:00 20134799.998260587454 20134799.998260539025 20134799.999944794923 34800.009808986477 20134799.999926727265 8699985037.412817001343 5799995896.837609291077 20099999.988451600075 60463.590687464 2024-06-02T14:10:35.396911+00:00 20134800.001200374216 20134800.001200325787 20134799.999956618994 34800.012748775320 20134799.999956641346 8699985888.836294174194 5799996323.795669555664 20099999.988451600075 60463.590699113 2024-06-02T14:10:36.403340+00:00 20134799.998314846307 20134799.998314797878 20134799.999930333346 34800.009863247789 20134799.999894838780 8699985240.938566207886 5799995997.271759033203 20099999.988451600075 60463.590710613 2024-06-02T14:10:37.397005+00:00 20134800.001190282404 20134800.001190233976 20134800.000065676868 34800.012738681689 20134800.000051878393 8699986093.253385543823 5799996429.972569465637 20099999.988451600075 60463.590722193 2024-06-02T14:10:38.397523+00:00 20134799.999739475548 20134799.999739427119 20134800.000054527074 34800.011287876798 20134800.000079248101 8699985535.853446960449 5799996152.412863731384 20099999.988451600075 60463.590733773 2024-06-02T14:10:39.397978+00:00 20134799.999464746565 20134799.999464698136 20134799.999996785074 34800.011013146293 20134799.999997157604 8699985682.108758926392 5799996222.120120048523 20099999.988451600075 60463.590745328 2024-06-02T14:10:40.396377+00:00 20134799.999259687960 20134799.999259639531 20134799.999983076006 34800.010808089137 20134800.000010263175 8699985922.506307601929 5799996342.865066528320 20099999.988451600075 60463.590756911 2024-06-02T14:10:41.397107+00:00 20134800.002061516047 20134800.002061467618 20134799.999962769449 34800.013609916998 20134799.999857816845 8699986300.669916152954 5799996525.594862937927 20099999.988451600075 60463.590768493 2024-06-02T14:10:42.397800+00:00 20134799.998499032110 20134799.998498983681 20134800.000020042062 34800.010047433141 20134800.000086858869 8699985261.129743576050 5799996015.368193626404 20099999.988451600075 60463.590780064 2024-06-02T14:10:43.397568+00:00 20134800.000441540033 20134800.000441491604 20134799.999907057732 34800.011989940700 20134799.999869380146 8699985987.262180328369 5799996369.372792243958 20099999.988451600075 60463.590791722 2024-06-02T14:10:44.404788+00:00 20134799.999740917236 20134799.999740868807 20134799.999832384288 34800.011289317627 20134799.999807175249 8699985713.341154098511 5799996229.820413589478 20099999.988451600075 60463.590803252 2024-06-02T14:10:45.400975+00:00 20134799.999889735132 20134799.999889686704 20134799.999673124403 34800.011438136025 20134799.999625913799 8699985707.437025070190 5799996219.315735816956 20099999.988451600075 60463.590814872 2024-06-02T14:10:46.404970+00:00 20134800.000034999102 20134800.000034950674 20134799.999936614186 34800.011583398242 20134799.999895963818 8699985647.017431259155 5799996200.358018875122 20099999.988451600075 60463.590826484 2024-06-02T14:10:47.408207+00:00 20134800.000548169017 20134800.000548120588 20134799.999936845154 34800.012096567909 20134799.999937713146 8699985645.315149307251 5799996201.246432304382 20099999.988451600075 60463.590838079 2024-06-02T14:10:48.410063+00:00 20134799.998559370637 20134799.998559322208 20134799.999988004565 34800.010107771093 20134800.000027392060 8699985301.392183303833 5799996033.021665573120 20099999.988451600075 60463.590849503 2024-06-02T14:10:49.397089+00:00 20134800.000351831317 20134800.000351782888 20134800.000122189522 34800.011900232610 20134800.000188887119 8699986081.276472091675 5799996429.692704200745 20099999.988451600075 60463.590861166 2024-06-02T14:10:50.404778+00:00 20134800.000824946910 20134800.000824898481 20134800.000098720193 34800.012373347112 20134800.000141043216 8699985938.508249282837 5799996356.315110206604 20099999.988451600075 60463.590872810 2024-06-02T14:10:51.410816+00:00 20134800.003285557032 20134800.003285508603 20134800.000291839242 34800.014833955691 20134800.000361781567 8699985630.955413818359 5799996211.736208915710 20099999.988451600075 60463.590884368 2024-06-02T14:10:52.409440+00:00 20134799.996541123837 20134799.996541075408 20134800.000232495368 34800.008089522955 20134800.000263746828 8699984137.339479446411 5799995460.843375205994 20099999.988451600075 60463.590895964 2024-06-02T14:10:53.411326+00:00 20134800.000877689570 20134800.000877637416 20134800.000015262514 34800.012426087655 20134800.000041961670 8699985922.403228759766 5799996344.134228706360 20099999.988451600075 60463.590907504 2024-06-02T14:10:54.408340+00:00 20134799.999311678112 20134799.999311629683 20134799.999927002937 34800.010860077062 20134799.999865286052 8699985460.298460006714 5799996105.720308303833 20099999.988451600075 60463.590919073 2024-06-02T14:10:55.407899+00:00 20134800.000562056899 20134800.000562008470 20134799.999772727489 34800.012110456621 20134799.999707188457 8699985756.337385177612 5799996247.152351379395 20099999.988451600075 60463.590930638 2024-06-02T14:10:56.407107+00:00 20134799.999122709036 20134799.999122660607 20134799.999770376831 34800.010671107710 20134799.999657481909 8699985317.368652343750 5799996025.596927642822 20099999.988451600075 60463.590942258 2024-06-02T14:10:57.411067+00:00 20134800.002489615232 20134800.002489566803 20134799.999825149775 34800.014038014182 20134799.999736607075 8699985682.005865097046 5799996211.212402343750 20099999.988451600075 60463.590953810 2024-06-02T14:10:58.409156+00:00 20134799.999224022031 20134799.999223973602 20134800.000005528331 34800.010772422436 20134800.000064659864 8699984384.582815170288 5799995576.169775009155 20099999.988451600075 60463.590965441 2024-06-02T14:10:59.414108+00:00 20134799.998390514404 20134799.998390465975 20134800.000070013106 34800.009938913165 20134800.000074893236 8699984777.662719726562 5799995773.136116027832 20099999.988451600075 60463.590976961 2024-06-02T14:11:00.409432+00:00 20134800.001478210092 20134800.001478161663 20134800.000020004809 34800.013026611647 20134799.999954015017 8699985646.629421234131 5799996202.582920074463 20099999.988451600075 60463.590988730 2024-06-02T14:11:01.426282+00:00 20134799.999085105956 20134799.999085057527 20134799.999932710081 34800.010633506943 20134799.999963380396 8699984862.224349975586 5799995810.770558357239 20099999.988451600075 60463.590999963 2024-06-02T14:11:02.396791+00:00 20134800.001146435738 20134800.001146387309 20134799.999948412180 34800.012694836907 20134799.999897934496 8699985293.391410827637 5799996023.627229690552 20099999.988451600075 60463.591011531 2024-06-02T14:11:03.396306+00:00 20134799.997582506388 20134799.997582457960 20134800.000007186085 34800.009130906561 20134799.999991573393 8699984721.074945449829 5799995741.370519638062 20099999.988451600075 60463.591023121 2024-06-02T14:11:04.397630+00:00 20134799.999717563391 20134799.999717514962 20134799.999974593520 34800.011265965120 20134799.999988403171 8699985914.990297317505 5799996338.196231842041 20099999.988451600075 60463.591034682 2024-06-02T14:11:05.396479+00:00 20134800.001494973898 20134800.001494925469 20134800.000004582107 34800.013043375402 20134799.999976530671 8699986056.047155380249 5799996408.229941368103 20099999.988451600075 60463.591046254 2024-06-02T14:11:06.396307+00:00 20134799.999986898154 20134799.999986849725 20134800.000024247915 34800.011535299316 20134800.000045709312 8699985313.116722106934 5799996039.647183418274 20099999.988451600075 60463.591057869 2024-06-02T14:11:07.399899+00:00 20134799.999231446534 20134799.999231398106 20134800.000078756362 34800.010779846350 20134800.000119403005 8699985344.998565673828 5799996058.658679962158 20099999.988451600075 60463.591069399 2024-06-02T14:11:08.396085+00:00 20134800.001766338944 20134800.001766290516 20134800.000001873821 34800.013314740238 20134799.999940641224 8699985747.006240844727 5799996252.214072227478 20099999.988451600075 60463.591080978 2024-06-02T14:11:09.396482+00:00 20134799.997302334756 20134799.997302286327 20134800.000028517097 34800.008850736376 20134799.999891169369 8699984874.479629516602 5799995813.889447212219 20099999.988451600075 60463.591092573 2024-06-02T14:11:10.398244+00:00 20134799.999713521451 20134799.999713473022 20134799.999944332987 34800.011261922147 20134799.999920014292 8699986233.437114715576 5799996494.570056915283 20099999.988451600075 60463.591104116 2024-06-02T14:11:11.395599+00:00 20134800.002123780549 20134800.002123732120 20134799.999975703657 34800.013672180256 20134799.999935939908 8699986332.780939102173 5799996544.905507087708 20099999.988451600075 60463.591115703 2024-06-02T14:11:12.396766+00:00 20134799.998914651573 20134799.998914603144 20134799.999901849777 34800.010463050879 20134799.999851644039 8699985253.752689361572 5799996001.879068374634 20099999.988451600075 60463.591127283 2024-06-02T14:11:13.397299+00:00 20134800.000116765499 20134800.000116717070 20134800.000160522759 34800.011665166749 20134800.000258948654 8699985801.991342544556 5799996292.969397544861 20099999.988451600075 60463.591138870 2024-06-02T14:11:14.398347+00:00 20134799.999012514949 20134799.999012466520 20134800.000105045736 34800.010560914205 20134800.000092141330 8699985804.990701675415 5799996287.518816947937 20099999.988451600075 60463.591150397 2024-06-02T14:11:15.394358+00:00 20134800.000883132219 20134800.000883083791 20134800.000168539584 34800.012431532465 20134800.000180721283 8699986387.141071319580 5799996582.284885406494 20099999.988451600075 60463.591162210 2024-06-02T14:11:16.414952+00:00 20134800.002007268369 20134800.002007219940 20134800.000156238675 34800.013555667283 20134800.000269815326 8699986008.748510360718 5799996396.800724983215 20099999.988451600075 60463.591173700 2024-06-02T14:11:17.407663+00:00 20134799.998879514635 20134799.998879466206 20134800.000122014433 34800.010427916197 20134800.000123728067 8699985088.072511672974 5799995930.375864028931 20099999.988451600075 60463.591185386 2024-06-02T14:11:18.417356+00:00 20134800.001711845398 20134800.001711796969 20134799.999978668988 34800.013260243824 20134799.999935731292 8699985664.751325607300 5799996210.882056236267 20099999.988451600075 60463.591196734 2024-06-02T14:11:19.397836+00:00 20134799.998186837882 20134799.998186789453 20134799.999957926571 34800.009735238993 20134799.999929539859 8699984810.562725067139 5799995783.529722213745 20099999.988451600075 60463.591208292 2024-06-02T14:11:20.396426+00:00 20134799.999106638134 20134799.999106589705 20134799.999896951020 34800.010655038881 20134799.999758306891 8699985651.380355834961 5799996196.803821563721 20099999.988451600075 60463.591220007 2024-06-02T14:11:21.408614+00:00 20134800.000518891960 20134800.000518839806 20134799.999736707658 34800.012067290227 20134799.999468982220 8699986034.592916488647 5799996376.354852676392 20099999.988451600075 60463.591231580 2024-06-02T14:11:22.408551+00:00 20134799.999610066414 20134799.999610014260 20134799.999972466379 34800.011158464687 20134799.999986801296 8699985681.074811935425 5799996221.171626091003 20099999.988451600075 60463.591243171 2024-06-02T14:11:23.409939+00:00 20134799.999560408294 20134799.999560359865 20134800.000020012259 34800.011108807266 20134800.000040367246 8699985894.033720016479 5799996329.883108139038 20099999.988451600075 60463.591254780 2024-06-02T14:11:24.412992+00:00 20134800.002604249865 20134800.002604201436 20134800.000074088573 34800.014152649237 20134800.000151555985 8699986106.352842330933 5799996440.675499916077 20099999.988451600075 60463.591266306 2024-06-02T14:11:25.408844+00:00 20134799.997675996274 20134799.997675944120 20134800.000109706074 34800.009224394620 20134800.000085052103 8699984877.812360763550 5799995823.634249687195 20099999.988451600075 60463.591277858 2024-06-02T14:11:26.406958+00:00 20134800.001673668623 20134800.001673620194 20134800.000042948872 34800.013222068410 20134800.000030450523 8699986071.638238906860 5799996418.272023200989 20099999.988451600075 60463.591289496 2024-06-02T14:11:27.412419+00:00 20134800.000861678272 20134800.000861629844 20134800.000055372715 34800.012410077783 20134800.000100284815 8699985255.664714813232 5799996013.195158004761 20099999.988451600075 60463.591301043 2024-06-02T14:11:28.410111+00:00 20134800.000659342855 20134800.000659294426 20134800.000139303505 34800.012207743079 20134800.000231053680 8699984884.816326141357 5799995833.219543457031 20099999.988451600075 60463.591312641 2024-06-02T14:11:29.412206+00:00 20134800.000575982034 20134800.000575933605 20134799.999911192805 34800.012124381268 20134799.999861832708 8699984556.541162490845 5799995653.697855949402 20099999.988451600075 60463.591324171 2024-06-02T14:11:30.408353+00:00 20134799.994073044509 20134799.994072992355 20134799.999861348420 34800.005621442848 20134799.999822571874 8699984230.266769409180 5799995488.924752235413 20099999.988451600075 60463.591335718 2024-06-02T14:11:31.406034+00:00 20134800.004392653704 20134800.004392605275 20134799.999648381025 34800.015941053884 20134799.999566551298 8699987044.001363754272 5799996885.124499320984 20099999.988451600075 60463.591347330 2024-06-02T14:11:32.409308+00:00 20134799.997849181294 20134799.997849132866 20134799.999869972467 34800.009397580463 20134799.999907635152 8699984727.880477905273 5799995741.275878906250 20099999.988451600075 60463.591358884 2024-06-02T14:11:33.407584+00:00 20134800.000564180315 20134800.000564131886 20134799.999949201941 34800.012112580378 20134799.999937079847 8699985770.681133270264 5799996263.903039932251 20099999.988451600075 60463.591370463 2024-06-02T14:11:34.408026+00:00 20134799.999079450965 20134799.999079402536 20134800.000084932894 34800.010627851712 20134800.000078771263 8699985480.414762496948 5799996124.673690795898 20099999.988451600075 60463.591382043 2024-06-02T14:11:35.408496+00:00 20134800.001599181443 20134800.001599133015 20134800.000050093979 34800.013147581856 20134800.000072170049 8699986009.476917266846 5799996388.929690361023 20099999.988451600075 60463.591393654 2024-06-02T14:11:36.411684+00:00 20134800.000347662717 20134800.000347614288 20134800.000044971704 34800.011896064134 20134800.000093370676 8699985192.807689666748 5799995981.478535652161 20099999.988451600075 60463.591405238 2024-06-02T14:11:37.412557+00:00 20134799.998961135745 20134799.998961087316 20134800.000075228512 34800.010509536449 20134800.000110112131 8699985082.260511398315 5799995926.902415275574 20099999.988451600075 60463.591416778 2024-06-02T14:11:38.409646+00:00 20134800.002030052245 20134800.002030003816 20134800.000052403659 34800.013578453763 20134800.000051237643 8699985605.185245513916 5799996185.911752700806 20099999.988451600075 60463.591428339 2024-06-02T14:11:39.408461+00:00 20134799.999550011009 20134799.999549962580 20134800.000177714974 34800.011098412680 20134800.000209406018 8699984661.927862167358 5799995720.873380661011 20099999.988451600075 60463.591439930 2024-06-02T14:11:40.409919+00:00 20134799.998852688819 20134799.998852640390 20134800.000168565661 34800.010401087493 20134800.000188957900 8699984973.854843139648 5799995875.984794616699 20099999.988451600075 60463.591451494 2024-06-02T14:11:41.409069+00:00 20134799.999046780169 20134799.999046731740 20134800.000083353370 34800.010595180494 20134800.000135526061 8699985630.961235046387 5799996202.311632156372 20099999.988451600075 60463.591463099 2024-06-02T14:11:42.411746+00:00 20134800.002312365919 20134800.002312317491 20134800.000005200505 34800.013860764680 20134800.000088639557 8699986097.052276611328 5799996433.403585433960 20099999.988451600075 60463.591474663 2024-06-02T14:11:43.410912+00:00 20134799.999068979174 20134799.999068930745 20134799.999908659607 34800.010617378677 20134799.999806638807 8699984938.819234848022 5799995842.536970138550 20099999.988451600075 60463.591486216 2024-06-02T14:11:44.409021+00:00 20134799.999382030219 20134799.999381981790 20134799.999989435077 34800.010930429118 20134800.000020325184 8699985361.875276565552 5799996062.968603134155 20099999.988451600075 60463.591497641 2024-06-02T14:11:45.396184+00:00 20134799.999532364309 20134799.999532315880 20134800.000058133155 34800.011080765762 20134800.000030644238 8699985695.404113769531 5799996230.163089752197 20099999.988451600075 60463.591509204 2024-06-02T14:11:46.395205+00:00 20134800.001994352788 20134800.001994304359 20134800.000066261739 34800.013542751338 20134800.000138144940 8699985960.645847320557 5799996367.263143539429 20099999.988451600075 60463.591520792 2024-06-02T14:11:47.396426+00:00 20134799.997507061809 20134799.997507013381 20134799.999902788550 34800.009055460818 20134799.999883309007 8699984961.665409088135 5799995857.154630661011 20099999.988451600075 60463.591532496 2024-06-02T14:11:48.407685+00:00 20134800.001439474523 20134800.001439426094 20134799.999845135957 34800.012987875336 20134799.999788548797 8699986130.707828521729 5799996437.727633476257 20099999.988451600075 60463.591544059 2024-06-02T14:11:49.406696+00:00 20134800.001089535654 20134800.001089483500 20134799.999922785908 34800.012637934044 20134799.999912992120 8699985352.670221328735 5799996053.893892288208 20099999.988451600075 60463.591555633 2024-06-02T14:11:50.406714+00:00 20134799.996213804930 20134799.996213756502 20134799.999927144498 34800.007762204790 20134799.999850407243 8699984779.801322937012 5799995764.851691246033 20099999.988451600075 60463.591567283 2024-06-02T14:11:51.413251+00:00 20134800.001193396747 20134800.001193348318 20134800.000034976751 34800.012741796658 20134800.000004511327 8699986647.846397399902 5799996705.295290946960 20099999.988451600075 60463.591578650 2024-06-02T14:11:52.395379+00:00 20134800.001598875970 20134800.001598827541 20134800.000086806715 34800.013147275044 20134800.000138424337 8699986101.599102020264 5799996437.751375198364 20099999.988451600075 60463.591590424 2024-06-02T14:11:53.412598+00:00 20134799.998434074223 20134799.998434025794 20134800.000050097704 34800.009982473573 20134800.000142104924 8699985335.403017044067 5799996054.806635856628 20099999.988451600075 60463.591601973 2024-06-02T14:11:54.410486+00:00 20134799.998307339847 20134799.998307291418 20134799.999976966530 34800.009855738805 20134800.000025447458 8699986124.592645645142 5799996444.540724754333 20099999.988451600075 60463.591613601 2024-06-02T14:11:55.415142+00:00 20134800.002148330212 20134800.002148281783 20134799.999830611050 34800.013696730370 20134799.999825801700 8699986916.459358215332 5799996832.155608177185 20099999.988451600075 60463.591625129 2024-06-02T14:11:56.411146+00:00 20134800.001396093518 20134800.001396045089 20134799.999780945480 34800.012944495240 20134799.999885268509 8699985751.205188751221 5799996252.006230354309 20099999.988451600075 60463.591636670 2024-06-02T14:11:57.408321+00:00 20134800.000442910939 20134800.000442862511 20134799.999931380153 34800.011991309890 20134800.000014130026 8699984962.084644317627 5799995862.815260887146 20099999.988451600075 60463.591648236 2024-06-02T14:11:58.407631+00:00 20134799.999332167208 20134799.999332118779 20134799.999901805073 34800.010880567112 20134799.999861814082 8699984711.593315124512 5799995731.223064422607 20099999.988451600075 60463.591659839 2024-06-02T14:11:59.410111+00:00 20134799.999561890960 20134799.999561838806 20134799.999971326441 34800.011110289350 20134799.999949477613 8699985002.534366607666 5799995880.346229553223 20099999.988451600075 60463.591671370 2024-06-02T14:12:00.406420+00:00 20134799.996824044734 20134799.996823996305 20134800.000090032816 34800.008372446071 20134800.000056736171 8699985248.194816589355 5799996007.645671844482 20099999.988451600075 60463.591683088 2024-06-02T14:12:01.418767+00:00 20134800.003957722336 20134800.003957673907 20134800.000008914620 34800.015506122756 20134799.999988850206 8699986869.176492691040 5799996815.307909011841 20099999.988451600075 60463.591694778 2024-06-02T14:12:02.428848+00:00 20134799.999033082277 20134799.999033033848 20134799.999977219850 34800.010581480827 20134800.000040695071 8699984894.824163436890 5799995830.291949272156 20099999.988451600075 60463.591706047 2024-06-02T14:12:03.402475+00:00 20134799.998143184930 20134799.998143136501 20134799.999931063503 34800.009691584652 20134799.999933414161 8699985313.319749832153 5799996035.069734573364 20099999.988451600075 60463.591717546 2024-06-02T14:12:04.395983+00:00 20134800.001879446208 20134800.001879397780 20134799.999968081713 34800.013427845101 20134799.999809194356 8699986235.228086471558 5799996490.847990036011 20099999.988451600075 60463.591729111 2024-06-02T14:12:05.395153+00:00 20134799.998885929585 20134799.998885881156 20134800.000049840659 34800.010434330739 20134800.000118326396 8699985334.358104705811 5799996053.293559074402 20099999.988451600075 60463.591740688 2024-06-02T14:12:06.395434+00:00 20134800.003578267992 20134800.003578219563 20134799.999995145947 34800.015126668375 20134800.000057876110 8699985862.921356201172 5799996315.056417465210 20099999.988451600075 60463.591752326 2024-06-02T14:12:07.400975+00:00 20134799.998912785202 20134799.998912736773 20134800.000007990748 34800.010461186299 20134800.000038292259 8699984088.571208953857 5799995427.065256118774 20099999.988451600075 60463.591764035 2024-06-02T14:12:08.412642+00:00 20134799.998271293938 20134799.998271245509 20134799.999979320914 34800.009819693216 20134799.999966233969 8699984624.602521896362 5799995692.078517913818 20099999.988451600075 60463.591775657 2024-06-02T14:12:09.416740+00:00 20134800.003890708089 20134800.003890659660 20134799.999980986118 34800.015439107439 20134799.999908547848 8699985476.028642654419 5799996115.387952804565 20099999.988451600075 60463.591787154 2024-06-02T14:12:10.410127+00:00 20134799.997146967798 20134799.997146919370 20134800.000115200877 34800.008695368335 20134800.000135455281 8699983572.675313949585 5799995173.165874481201 20099999.988451600075 60463.591798570 2024-06-02T14:12:11.396403+00:00 20134799.999731276184 20134799.999731227756 20134800.000019907951 34800.011279674880 20134799.999970395118 8699985012.190185546875 5799995886.045814514160 20099999.988451600075 60463.591810245 2024-06-02T14:12:12.405135+00:00 20134799.997696030885 20134799.997695982456 20134800.000097010285 34800.009244432411 20134800.000081963837 8699985178.355813980103 5799995973.777328491211 20099999.988451600075 60463.591821936 2024-06-02T14:12:13.415319+00:00 20134800.003414113075 20134800.003414064646 20134800.000106263906 34800.014962513800 20134799.999962046742 8699986382.904115676880 5799996571.054928779602 20099999.988451600075 60463.591833353 2024-06-02T14:12:14.401708+00:00 20134799.998306579888 20134799.998306531459 20134800.000123981386 34800.009854981145 20134800.000142816454 8699984749.507501602173 5799995761.888732910156 20099999.988451600075 60463.591845248 2024-06-02T14:12:15.429444+00:00 20134800.000656012446 20134800.000655964017 20134800.000016026199 34800.012204411294 20134799.999945409596 8699985613.639884948730 5799996185.729599952698 20099999.988451600075 60463.591856607 2024-06-02T14:12:16.410853+00:00 20134799.999601654708 20134799.999601606280 20134800.000009827316 34800.011150053564 20134799.999897554517 8699985302.665443420410 5799996028.248346328735 20099999.988451600075 60463.591868143 2024-06-02T14:12:17.407517+00:00 20134800.001082211733 20134800.001082163304 20134800.000001400709 34800.012630613484 20134800.000050488859 8699985521.054079055786 5799996143.814960479736 20099999.988451600075 60463.591879713 2024-06-02T14:12:18.407198+00:00 20134799.996893484145 20134799.996893435717 20134799.999912537634 34800.008441885890 20134799.999884724617 8699984923.893955230713 5799995838.328001976013 20099999.988451600075 60463.591891363 2024-06-02T14:12:19.413778+00:00 20134800.002834234387 20134800.002834185958 20134799.999863568693 34800.014382632784 20134799.999848540872 8699986441.353273391724 5799996595.550039291382 20099999.988451600075 60463.591902744 2024-06-02T14:12:20.397110+00:00 20134799.997800309211 20134799.997800260782 20134799.999984897673 34800.009348708176 20134800.000040519983 8699984977.587078094482 5799995871.666022300720 20099999.988451600075 60463.591914509 2024-06-02T14:12:21.413563+00:00 20134800.000663369894 20134800.000663321465 20134799.999852865934 34800.012211771202 20134799.999844945967 8699986038.285657882690 5799996393.866415977478 20099999.988451600075 60463.591925893 2024-06-02T14:12:22.397181+00:00 20134800.000930432230 20134800.000930383801 20134799.999990765005 34800.012478830773 20134799.999984852970 8699985672.069540023804 5799996216.587777137756 20099999.988451600075 60463.591937462 2024-06-02T14:12:23.396702+00:00 20134799.997664310038 20134799.997664261609 20134800.000012952834 34800.009212711651 20134800.000127647072 8699985198.859277725220 5799995985.932514190674 20099999.988451600075 60463.591949048 2024-06-02T14:12:24.397772+00:00 20134800.002652626485 20134800.002652578056 20134799.999956700951 34800.014201026141 20134799.999970477074 8699986361.854310989380 5799996560.881255149841 20099999.988451600075 60463.591960586 2024-06-02T14:12:25.394625+00:00 20134799.998893290758 20134799.998893242329 20134800.000023070723 34800.010441690138 20134799.999977067113 8699985021.486331939697 5799995890.971851348877 20099999.988451600075 60463.591972177 2024-06-02T14:12:26.396139+00:00 20134800.000492006540 20134800.000491958112 20134800.000036172569 34800.012040406713 20134799.999971602112 8699985603.140567779541 5799996181.571160316467 20099999.988451600075 60463.591983735 2024-06-02T14:12:27.394688+00:00 20134800.001782950014 20134800.001782897860 20134800.000238295645 34800.013331348222 20134800.000234607607 8699985405.168525695801 5799996093.543777465820 20099999.988451600075 60463.591995331 2024-06-02T14:12:28.396609+00:00 20134800.000259321183 20134800.000259272754 20134800.000183258206 34800.011807722942 20134800.000069815665 8699984649.042512893677 5799995708.614418029785 20099999.988451600075 60463.592006900 2024-06-02T14:12:29.396158+00:00 20134799.997927460819 20134799.997927408665 20134800.000190742314 34800.009475859188 20134800.000021621585 8699984593.089969635010 5799995678.630140304565 20099999.988451600075 60463.592018461 2024-06-02T14:12:30.395071+00:00 20134800.001193437725 20134800.001193389297 20134800.000042501837 34800.012741836479 20134799.999869026244 8699985708.199319839478 5799996229.826634407043 20099999.988451600075 60463.592030056 2024-06-02T14:12:31.396875+00:00 20134799.997543718666 20134799.997543670237 20134800.000006176531 34800.009092117994 20134800.000016685575 8699985129.330097198486 5799995946.544433593750 20099999.988451600075 60463.592041651 2024-06-02T14:12:32.398622+00:00 20134800.002051707357 20134800.002051658928 20134799.999995097518 34800.013600106387 20134799.999960120767 8699986329.800151824951 5799996544.422614097595 20099999.988451600075 60463.592053216 2024-06-02T14:12:33.397892+00:00 20134800.000724706799 20134800.000724658370 20134799.999936617911 34800.012273105698 20134799.999965842813 8699985305.427265167236 5799996032.474699020386 20099999.988451600075 60463.592064770 2024-06-02T14:12:34.396151+00:00 20134799.999213878065 20134799.999213829637 20134800.000109899789 34800.010762276848 20134800.000181972980 8699984939.900680541992 5799995858.716857910156 20099999.988451600075 60463.592076351 2024-06-02T14:12:35.396751+00:00 20134799.998605202883 20134799.998605154455 20134799.999934520572 34800.010153604635 20134799.999904651195 8699985351.405731201172 5799996052.914202690125 20099999.988451600075 60463.592087922 2024-06-02T14:12:36.396486+00:00 20134799.999455984682 20134799.999455936253 20134799.999949332327 34800.011004384774 20134799.999833591282 8699986008.767482757568 5799996378.634280204773 20099999.988451600075 60463.592099601 2024-06-02T14:12:37.405549+00:00 20134800.000706929713 20134800.000706881285 20134799.999996270984 34800.012255331283 20134799.999980151653 8699986294.291219711304 5799996527.502735137939 20099999.988451600075 60463.592111075 2024-06-02T14:12:38.396853+00:00 20134799.998889192939 20134799.998889144510 20134799.999962985516 34800.010437591642 20134799.999911114573 8699985908.031286239624 5799996331.496306419373 20099999.988451600075 60463.592122759 2024-06-02T14:12:39.406406+00:00 20134800.000768329948 20134800.000768281519 20134800.000003557652 34800.012316728848 20134800.000039223582 8699986464.000625610352 5799996614.818844795227 20099999.988451600075 60463.592134212 2024-06-02T14:12:40.395900+00:00 20134799.998566787690 20134799.998566739261 20134799.999905180186 34800.010115189049 20134799.999858692288 8699986051.676876068115 5799996401.134769439697 20099999.988451600075 60463.592145795 2024-06-02T14:12:41.396736+00:00 20134800.001452580094 20134800.001452531666 20134799.999906416982 34800.013000979350 20134799.999891046435 8699986729.355724334717 5799996741.322380065918 20099999.988451600075 60463.592157386 2024-06-02T14:12:42.398140+00:00 20134800.000414412469 20134800.000414360315 20134799.999896794558 34800.011962810560 20134799.999908089638 8699985946.546077728271 5799996350.627584457397 20099999.988451600075 60463.592168939 2024-06-02T14:12:43.396307+00:00 20134799.999402575195 20134799.999402526766 20134799.999815359712 34800.010950975528 20134799.999821893871 8699985676.071716308594 5799996211.798945426941 20099999.988451600075 60463.592180519 2024-06-02T14:12:44.396821+00:00 20134799.999305170029 20134799.999305121601 20134799.999847348779 34800.010853569671 20134799.999881278723 8699985874.692398071289 5799996313.583724975586 20099999.988451600075 60463.592192253 2024-06-02T14:12:45.410647+00:00 20134799.999080568552 20134799.999080520123 20134799.999996826053 34800.010628968434 20134800.000080935657 8699986188.856870651245 5799996478.985027313232 20099999.988451600075 60463.592203795 2024-06-02T14:12:46.407879+00:00 20134800.003683868796 20134800.003683820367 20134799.999959345907 34800.015232270162 20134799.999899767339 8699986633.254688262939 5799996693.635136604309 20099999.988451600075 60463.592215389 2024-06-02T14:12:47.409622+00:00 20134799.999217361212 20134799.999217312783 20134799.999969564378 34800.010765761850 20134799.999958019704 8699984792.220726013184 5799995775.545371055603 20099999.988451600075 60463.592226957 2024-06-02T14:12:48.409077+00:00 20134800.000700257719 20134800.000700209290 20134800.000020973384 34800.012248656123 20134800.000081337988 8699985154.053421020508 5799995961.599976539612 20099999.988451600075 60463.592238482 2024-06-02T14:12:49.404802+00:00 20134799.997064735740 20134799.997064687312 20134800.000296209008 34800.008613137041 20134800.000417869538 8699984889.398702621460 5799995843.294792175293 20099999.988451600075 60463.592249958 2024-06-02T14:12:50.396403+00:00 20134800.003842364997 20134800.003842316568 20134800.000207368284 34800.015390764383 20134800.000173255801 8699986484.762453079224 5799996630.784470558167 20099999.988451600075 60463.592261688 2024-06-02T14:12:51.409839+00:00 20134799.996863398701 20134799.996863350272 20134800.000154752284 34800.008411797717 20134800.000227630138 8699984690.960355758667 5799995736.148979187012 20099999.988451600075 60463.592273220 2024-06-02T14:12:52.406221+00:00 20134800.002871762961 20134800.002871714532 20134800.000030070543 34800.014420162122 20134800.000084813684 8699986264.200292587280 5799996516.818205833435 20099999.988451600075 60463.592284860 2024-06-02T14:12:53.411925+00:00 20134799.997904308140 20134799.997904259712 20134800.000032924116 34800.009452709579 20134800.000139616430 8699984873.757732391357 5799995823.880367279053 20099999.988451600075 60463.592296397 2024-06-02T14:12:54.408733+00:00 20134800.003276988864 20134800.003276940435 20134799.999967619777 34800.014825388658 20134800.000144857913 8699985901.018615722656 5799996337.729330062866 20099999.988451600075 60463.592307922 2024-06-02T14:12:55.404517+00:00 20134799.996889881790 20134799.996889833361 20134799.999911211431 34800.008438282093 20134799.999854464084 8699984219.355997085571 5799995484.798145294189 20099999.988451600075 60463.592319568 2024-06-02T14:12:56.410689+00:00 20134799.999688129872 20134799.999688081443 20134800.000047422945 34800.011236528633 20134799.999998345971 8699985782.854425430298 5799996272.542490959167 20099999.988451600075 60463.592331133 2024-06-02T14:12:57.409881+00:00 20134800.000546656549 20134800.000546608120 20134799.999889638275 34800.012095057602 20134799.999868664891 8699985925.308700561523 5799996338.366221427917 20099999.988451600075 60463.592342718 2024-06-02T14:12:58.410823+00:00 20134800.001490276307 20134800.001490227878 20134799.999914228916 34800.013038676458 20134799.999984443188 8699985614.746122360229 5799996187.908993721008 20099999.988451600075 60463.592354258 2024-06-02T14:12:59.407911+00:00 20134799.999818738550 20134799.999818690121 20134799.999849718064 34800.011367139741 20134799.999853745103 8699984770.492183685303 5799995760.336355209351 20099999.988451600075 60463.592365776 2024-06-02T14:13:00.403063+00:00 20134800.002462290227 20134800.002462241799 20134800.000080086291 34800.014010691186 20134800.000136747956 8699984865.145082473755 5799995819.454603195190 20099999.988451600075 60463.592377870 2024-06-02T14:13:01.447960+00:00 20134799.998593937606 20134799.998593889177 20134799.999904613942 34800.010142338411 20134799.999873984605 8699983646.275228500366 5799995199.071129798889 20099999.988451600075 60463.592388923 2024-06-02T14:13:02.402925+00:00 20134799.999144639820 20134799.999144591391 20134799.999767448753 34800.010693038632 20134799.999707646668 8699984248.119596481323 5799995493.062570571899 20099999.988451600075 60463.592400492 2024-06-02T14:13:03.402535+00:00 20134799.998053368181 20134799.998053319752 20134799.999984983355 34800.009601767386 20134800.000052977353 8699984610.573553085327 5799995688.678272247314 20099999.988451600075 60463.592411994 2024-06-02T14:13:04.396272+00:00 20134800.001838240772 20134800.001838192344 20134799.999975826591 34800.013386639534 20134800.000020969659 8699985586.237695693970 5799996175.176773071289 20099999.988451600075 60463.592423558 2024-06-02T14:13:05.395397+00:00 20134799.998134456575 20134799.998134408146 20134799.999852355570 34800.009682855729 20134799.999826099724 8699984622.973184585571 5799995685.424922943115 20099999.988451600075 60463.592435143 2024-06-02T14:13:06.396397+00:00 20134800.000514358282 20134800.000514309853 20134800.000044323504 34800.012062757945 20134800.000086333603 8699985515.926944732666 5799996142.744845390320 20099999.988451600075 60463.592446708 2024-06-02T14:13:07.395546+00:00 20134799.999702896923 20134799.999702844769 20134800.000099077821 34800.011251295255 20134800.000064291060 8699985300.532608032227 5799996034.129246711731 20099999.988451600075 60463.592458292 2024-06-02T14:13:08.396402+00:00 20134799.999672919512 20134799.999672871083 20134800.000145290047 34800.011221319524 20134800.000136733055 8699985505.241807937622 5799996139.502232551575 20099999.988451600075 60463.592469889 2024-06-02T14:13:09.398374+00:00 20134800.000527642667 20134800.000527594239 20134800.000062182546 34800.012076041370 20134799.999924987555 8699985738.634941101074 5799996247.375989913940 20099999.988451600075 60463.592481433 2024-06-02T14:13:10.395849+00:00 20134800.000777013600 20134800.000776965171 20134800.000031407923 34800.012325412390 20134799.999924477190 8699985492.471319198608 5799996124.272985458374 20099999.988451600075 60463.592493113 2024-06-02T14:13:11.404957+00:00 20134799.997902572155 20134799.997902523726 20134800.000158581883 34800.009450973645 20134800.000208113343 8699985149.751823425293 5799995964.731444358826 20099999.988451600075 60463.592504589 2024-06-02T14:13:12.396502+00:00 20134800.003485076129 20134800.003485027701 20134800.000103618950 34800.015033476557 20134800.000160399824 8699986271.406814575195 5799996523.570964813232 20099999.988451600075 60463.592516160 2024-06-02T14:13:13.396219+00:00 20134799.996920194477 20134799.996920146048 20134799.999967198819 34800.008468595559 20134799.999906804413 8699984534.683189392090 5799995644.642598152161 20099999.988451600075 60463.592527736 2024-06-02T14:13:14.396414+00:00 20134800.001182809472 20134800.001182761043 20134800.000010374933 34800.012731209194 20134800.000038508326 8699986066.607200622559 5799996416.092328071594 20099999.988451600075 60463.592539313 2024-06-02T14:13:15.396664+00:00 20134799.999122019857 20134799.999121971428 20134799.999980505556 34800.010670421594 20134799.999873805791 8699985478.213582992554 5799996115.032768249512 20099999.988451600075 60463.592550996 2024-06-02T14:13:16.406075+00:00 20134800.001464821398 20134800.001464772969 20134800.000073645264 34800.013013221789 20134800.000131193548 8699985943.483087539673 5799996358.392099380493 20099999.988451600075 60463.592562510 2024-06-02T14:13:17.400880+00:00 20134800.000240512192 20134800.000240460038 20134800.000087711960 34800.011788910495 20134800.000141318887 8699985224.703901290894 5799995999.424384117126 20099999.988451600075 60463.592574206 2024-06-02T14:13:18.411378+00:00 20134800.000712774694 20134800.000712726265 20134800.000106617808 34800.012261176322 20134800.000044018030 8699985174.771944046021 5799995970.404139518738 20099999.988451600075 60463.592585723 2024-06-02T14:13:19.406484+00:00 20134799.996949415654 20134799.996949367225 20134800.000021673739 34800.008497814517 20134800.000006541610 8699984843.964324951172 5799995803.438882827759 20099999.988451600075 60463.592597391 2024-06-02T14:13:20.414565+00:00 20134800.001278698444 20134800.001278646290 20134800.000022880733 34800.012827096820 20134800.000003598630 8699986376.758392333984 5799996569.713327407837 20099999.988451600075 60463.592608761 2024-06-02T14:13:21.396899+00:00 20134800.001734420657 20134800.001734372228 20134799.999923896044 34800.013282820735 20134799.999838262796 8699985734.956182479858 5799996241.923225402832 20099999.988451600075 60463.592620385 2024-06-02T14:13:22.401251+00:00 20134799.997232183814 20134799.997232135385 20134799.999881882221 34800.008780583739 20134799.999844424427 8699984817.552364349365 5799995783.477974891663 20099999.988451600075 60463.592632045 2024-06-02T14:13:23.408688+00:00 20134800.002642758191 20134800.002642709762 20134799.999963477254 34800.014191159622 20134799.999970957637 8699986154.550992965698 5799996457.249540328979 20099999.988451600075 60463.592643621 2024-06-02T14:13:24.408908+00:00 20134799.998424585909 20134799.998424537480 20134799.999969214201 34800.009972986743 20134799.999997869134 8699984817.151599884033 5799995789.671197891235 20099999.988451600075 60463.592655228 2024-06-02T14:13:25.411633+00:00 20134800.001236502081 20134800.001236453652 20134799.999847013503 34800.012784900762 20134799.999877903610 8699985565.334396362305 5799996158.763994216919 20099999.988451600075 60463.592666752 2024-06-02T14:13:26.407356+00:00 20134799.997913535684 20134799.997913487256 20134799.999888077378 34800.009461937130 20134799.999957285821 8699984879.351198196411 5799995819.080016136169 20099999.988451600075 60463.592678236 2024-06-02T14:13:27.399558+00:00 20134800.002355057746 20134800.002355009317 20134799.999950088561 34800.013903456587 20134799.999974381179 8699985868.639270782471 5799996314.436368942261 20099999.988451600075 60463.592689941 2024-06-02T14:13:28.410899+00:00 20134799.998225372285 20134799.998225323856 20134799.999979235232 34800.009773773178 20134800.000042598695 8699984689.573301315308 5799995727.745799064636 20099999.988451600075 60463.592701488 2024-06-02T14:13:29.408563+00:00 20134799.998885851353 20134799.998885802925 20134799.999995443970 34800.010434252719 20134799.999980047345 8699985549.515253067017 5799996155.110479354858 20099999.988451600075 60463.592713084 2024-06-02T14:13:30.410458+00:00 20134800.000912372023 20134800.000912323594 20134800.000057715923 34800.012460772705 20134800.000026721507 8699986140.413347244263 5799996452.504222869873 20099999.988451600075 60463.592724676 2024-06-02T14:13:31.412030+00:00 20134799.999879036099 20134799.999878983945 20134799.999937176704 34800.011427434300 20134799.999917645007 8699985683.263406753540 5799996219.384446144104 20099999.988451600075 60463.592736249 2024-06-02T14:13:32.411942+00:00 20134800.002888876945 20134800.002888828516 20134799.999919936061 34800.014437275473 20134799.999937731773 8699985699.234615325928 5799996228.207019805908 20099999.988451600075 60463.592747837 2024-06-02T14:13:33.413167+00:00 20134799.994230616838 20134799.994230568409 20134799.999946728349 34800.005779018597 20134799.999921157956 8699984217.258460998535 5799995486.528393745422 20099999.988451600075 60463.592759351 2024-06-02T14:13:34.407941+00:00 20134800.002759862691 20134800.002759814262 20134800.000078953803 34800.014308261489 20134800.000042874366 8699987113.834722518921 5799996939.888070106506 20099999.988451600075 60463.592770902 2024-06-02T14:13:35.405981+00:00 20134800.000296436250 20134800.000296387821 20134799.999946445227 34800.011844834808 20134799.999914720654 8699985747.269420623779 5799996251.265653610229 20099999.988451600075 60463.592782529 2024-06-02T14:13:36.410504+00:00 20134799.997401587665 20134799.997401535511 20134800.000109408051 34800.008949985990 20134800.000137511641 8699985601.845790863037 5799996187.836821556091 20099999.988451600075 60463.592794098 2024-06-02T14:13:37.410051+00:00 20134800.001371808350 20134800.001371759921 20134800.000181842595 34800.012920206966 20134800.000296127051 8699986977.051973342896 5799996882.048790931702 20099999.988451600075 60463.592805660 2024-06-02T14:13:38.409074+00:00 20134800.001022789627 20134800.001022741199 20134800.000077728182 34800.012571189611 20134800.000052500516 8699986362.934972763062 5799996564.839265823364 20099999.988451600075 60463.592817282 2024-06-02T14:13:39.413205+00:00 20134800.000745411962 20134800.000745363533 20134800.000181898475 34800.012293811495 20134800.000238750130 8699985905.007358551025 5799996343.635828018188 20099999.988451600075 60463.592828750 2024-06-02T14:13:40.404024+00:00 20134800.000526994467 20134800.000526946038 20134800.000093255192 34800.012075396015 20134800.000105716288 8699985614.178852081299 5799996192.678503990173 20099999.988451600075 60463.592840459 2024-06-02T14:13:41.415657+00:00 20134799.998306125402 20134799.998306076974 20134800.000000089407 34800.009854523865 20134799.999949861318 8699985370.276603698730 5799996064.233369827271 20099999.988451600075 60463.592851970 2024-06-02T14:13:42.410219+00:00 20134800.002497885376 20134800.002497836947 20134800.000026442111 34800.014046284778 20134799.999938704073 8699986207.983257293701 5799996482.621797561646 20099999.988451600075 60463.592863525 2024-06-02T14:13:43.408587+00:00 20134799.997597601265 20134799.997597552836 20134800.000039115548 34800.009145999924 20134799.999996840954 8699985014.597703933716 5799995888.351446151733 20099999.988451600075 60463.592875105 2024-06-02T14:13:44.409098+00:00 20134800.001465994865 20134800.001465946436 20134799.999894097447 34800.013014394564 20134799.999895639718 8699986170.923694610596 5799996462.297731399536 20099999.988451600075 60463.592886687 2024-06-02T14:13:45.409726+00:00 20134799.999975342304 20134799.999975293875 20134799.999936334789 34800.011523742956 20134799.999977894127 8699985395.250883102417 5799996077.888562202454 20099999.988451600075 60463.592898275 2024-06-02T14:13:46.410921+00:00 20134800.001193698496 20134800.001193646342 20134799.999927408993 34800.012742096565 20134799.999881330878 8699985377.739879608154 5799996065.109567642212 20099999.988451600075 60463.592909869 2024-06-02T14:13:47.412668+00:00 20134799.998702194542 20134799.998702146113 20134799.999989390373 34800.010250596126 20134800.000037528574 8699984758.991426467896 5799995762.243631362915 20099999.988451600075 60463.592921333 2024-06-02T14:13:48.403156+00:00 20134800.000793524086 20134800.000793475658 20134799.999830152839 34800.012341924092 20134799.999840788543 8699985379.267869949341 5799996064.184311866760 20099999.988451600075 60463.592933011 2024-06-02T14:13:49.412153+00:00 20134799.999702211469 20134799.999702163041 20134799.999846007675 34800.011250610580 20134799.999862253666 8699984860.703636169434 5799995805.796570777893 20099999.988451600075 60463.592944572 2024-06-02T14:13:50.410985+00:00 20134800.000524796546 20134800.000524748117 20134800.000027447939 34800.012073196332 20134800.000063661486 8699985008.005733489990 5799995887.839613914490 20099999.988451600075 60463.592956149 2024-06-02T14:13:51.411254+00:00 20134799.998742420226 20134799.998742371798 20134799.999918919057 34800.010290820202 20134799.999923609197 8699984723.239925384521 5799995739.621225357056 20099999.988451600075 60463.592967744 2024-06-02T14:13:52.413032+00:00 20134799.999688323587 20134799.999688275158 20134799.999894548208 34800.011236723156 20134799.999837514013 8699985306.483480453491 5799996027.655654907227 20099999.988451600075 60463.592979123 2024-06-02T14:13:53.396209+00:00 20134800.000614803284 20134800.000614754856 20134799.999987330288 34800.012163202671 20134800.000090669841 8699985448.945369720459 5799996109.434864997864 20099999.988451600075 60463.592990697 2024-06-02T14:13:54.396219+00:00 20134800.001625321805 20134800.001625273377 20134799.999985836446 34800.013173723011 20134800.000115469098 8699985101.061265945435 5799995936.526037216187 20099999.988451600075 60463.593002456 2024-06-02T14:13:55.412221+00:00 20134799.997111883014 20134799.997111834586 20134800.000013984740 34800.008660284358 20134799.999900009483 8699984302.184478759766 5799995528.110240936279 20099999.988451600075 60463.593013984 2024-06-02T14:13:56.408185+00:00 20134800.001057829708 20134800.001057777554 20134800.000033471733 34800.012606228076 20134800.000007528812 8699985772.105430603027 5799996267.550689697266 20099999.988451600075 60463.593025544 2024-06-02T14:13:57.406982+00:00 20134799.998507533222 20134799.998507484794 20134800.000013243407 34800.010055931714 20134799.999983958900 8699985246.189758300781 5799996003.610808372498 20099999.988451600075 60463.593037137 2024-06-02T14:13:58.408666+00:00 20134800.001228526235 20134800.001228477806 20134800.000060461462 34800.012776927782 20134800.000035528094 8699986003.178634643555 5799996384.253923416138 20099999.988451600075 60463.593048559 2024-06-02T14:13:59.395487+00:00 20134799.998856924474 20134799.998856876045 20134799.999967589974 34800.010405323257 20134799.999896790832 8699985419.180585861206 5799996086.474121093750 20099999.988451600075 60463.593060157 2024-06-02T14:14:00.397594+00:00 20134799.999490533024 20134799.999490484595 20134800.000041659921 34800.011038933531 20134800.000125885010 8699985968.428428649902 5799996370.643718719482 20099999.988451600075 60463.593071854 2024-06-02T14:14:01.408213+00:00 20134800.000534903258 20134800.000534854829 20134799.999994065613 34800.012083301663 20134800.000066652894 8699986252.390827178955 5799996510.156761169434 20099999.988451600075 60463.593083307 2024-06-02T14:14:02.397697+00:00 20134800.001355990767 20134800.001355942339 20134800.000075221062 34800.012904391202 20134800.000113733113 8699985984.342327117920 5799996378.094314575195 20099999.988451600075 60463.593094965 2024-06-02T14:14:03.405017+00:00 20134799.999384723604 20134799.999384675175 20134799.999965846539 34800.010933122088 20134799.999961297959 8699985329.941637039185 5799996044.542377471924 20099999.988451600075 60463.593106424 2024-06-02T14:14:04.394977+00:00 20134799.999568510801 20134799.999568462372 20134799.999912768602 34800.011116912545 20134799.999805524945 8699985588.391075134277 5799996167.276562690735 20099999.988451600075 60463.593118026 2024-06-02T14:14:05.397458+00:00 20134799.998922433704 20134799.998922385275 20134800.000012338161 34800.010470833775 20134799.999880217016 8699985794.064157485962 5799996273.225345611572 20099999.988451600075 60463.593129652 2024-06-02T14:14:06.401922+00:00 20134800.000848159194 20134800.000848110765 20134799.999894626439 34800.012396560844 20134799.999783698469 8699986336.621524810791 5799996540.482370376587 20099999.988451600075 60463.593141326 2024-06-02T14:14:07.410561+00:00 20134799.998999975622 20134799.998999927193 20134799.999968525022 34800.010548374703 20134799.999939702451 8699985850.055830001831 5799996303.699665069580 20099999.988451600075 60463.593152774 2024-06-02T14:14:08.399633+00:00 20134800.003179118037 20134800.003179069608 20134799.999979872257 34800.014727519592 20134799.999958664179 8699986320.605571746826 5799996539.764723777771 20099999.988451600075 60463.593164440 2024-06-02T14:14:09.407617+00:00 20134799.996150057763 20134799.996150009334 20134800.000083602965 34800.007698457841 20134800.000057764351 8699984781.942892074585 5799995774.562578201294 20099999.988451600075 60463.593176042 2024-06-02T14:14:10.410023+00:00 20134800.000929597765 20134800.000929549336 20134800.000034067780 34800.012477996461 20134800.000128574669 8699986730.543746948242 5799996751.813335418701 20099999.988451600075 60463.593187628 2024-06-02T14:14:11.411093+00:00 20134800.001794736832 20134800.001794688404 20134800.000088825822 34800.013343135841 20134800.000224873424 8699986284.087217330933 5799996532.597503662109 20099999.988451600075 60463.593199126 2024-06-02T14:14:12.404504+00:00 20134799.998647611588 20134799.998647563159 20134800.000095892698 34800.010196010400 20134800.000157497823 8699985436.247690200806 5799996105.870501518250 20099999.988451600075 60463.593210605 2024-06-02T14:14:13.396269+00:00 20134800.002435468137 20134800.002435415983 20134800.000101275742 34800.013983866265 20134800.000240176916 8699986177.448165893555 5799996479.915643692017 20099999.988451600075 60463.593222289 2024-06-02T14:14:14.405793+00:00 20134799.999825932086 20134799.999825883657 20134799.999928433448 34800.011374330927 20134799.999928817153 8699984939.414621353149 5799995847.925639152527 20099999.988451600075 60463.593233792 2024-06-02T14:14:15.399630+00:00 20134799.996729314327 20134799.996729265898 20134799.999995369464 34800.008277714318 20134799.999930489808 8699985012.417537689209 5799995884.496705055237 20099999.988451600075 60463.593245337 2024-06-02T14:14:16.397115+00:00 20134800.003607261926 20134800.003607213497 20134799.999992381781 34800.015155661211 20134799.999930422753 8699986660.829284667969 5799996708.699760437012 20099999.988451600075 60463.593256901 2024-06-02T14:14:17.396198+00:00 20134799.998107966036 20134799.998107917607 20134799.999876286834 34800.009656365495 20134799.999858848751 8699984823.288293838501 5799995786.947055816650 20099999.988451600075 60463.593268484 2024-06-02T14:14:18.397002+00:00 20134800.001748047769 20134800.001747999340 20134799.999910581857 34800.013296447818 20134799.999793298542 8699985694.601665496826 5799996219.872507095337 20099999.988451600075 60463.593280055 2024-06-02T14:14:19.396755+00:00 20134799.997882984579 20134799.997882936150 20134800.000032067299 34800.009431385501 20134800.000081781298 8699984842.452220916748 5799995805.817811965942 20099999.988451600075 60463.593291614 2024-06-02T14:14:20.395490+00:00 20134800.000898141414 20134800.000898092985 20134799.999983601272 34800.012446539957 20134800.000013116747 8699985869.927551269531 5799996316.694554328918 20099999.988451600075 60463.593303190 2024-06-02T14:14:21.395561+00:00 20134800.001984447241 20134800.001984398812 20134800.000036358833 34800.013532847581 20134799.999918736517 8699985424.926137924194 5799996090.261308670044 20099999.988451600075 60463.593314779 2024-06-02T14:14:22.396875+00:00 20134799.996548753232 20134799.996548704803 20134800.000210445374 34800.008097152291 20134800.000198073685 8699984516.655092239380 5799995647.764782905579 20099999.988451600075 60463.593326424 2024-06-02T14:14:23.403076+00:00 20134800.003065276891 20134800.003065228462 20134800.000126142055 34800.014613677391 20134800.000159081072 8699986323.129621505737 5799996549.377373695374 20099999.988451600075 60463.593337926 2024-06-02T14:14:24.396818+00:00 20134800.000767271966 20134800.000767219812 20134800.000085297972 34800.012315670254 20134800.000072050840 8699984836.676723480225 5799995802.524668693542 20099999.988451600075 60463.593349570 2024-06-02T14:14:25.402846+00:00 20134799.997960206121 20134799.997960157692 20134800.000206634402 34800.009508607029 20134800.000280383974 8699984525.452457427979 5799995655.593182563782 20099999.988451600075 60463.593361080 2024-06-02T14:14:26.397332+00:00 20134800.000933237374 20134800.000933188945 20134800.000028565526 34800.012481637568 20134800.000130809844 8699985640.128580093384 5799996206.698941230774 20099999.988451600075 60463.593372652 2024-06-02T14:14:27.397122+00:00 20134799.999726537615 20134799.999726489186 20134799.999736383557 34800.011274938799 20134799.999704737216 8699985059.356939315796 5799995898.559955596924 20099999.988451600075 60463.593384224 2024-06-02T14:14:28.396931+00:00 20134799.999251153320 20134799.999251101166 20134799.999878212810 34800.010799551448 20134799.999917522073 8699985140.360189437866 5799995947.927747726440 20099999.988451600075 60463.593395803 2024-06-02T14:14:29.397388+00:00 20134799.996510580182 20134799.996510531753 20134799.999809231609 34800.008058979736 20134799.999772783369 8699985401.362873077393 5799996072.398253440857 20099999.988451600075 60463.593407374 2024-06-02T14:14:30.397081+00:00 20134800.003867149353 20134800.003867097199 20134799.999809652567 34800.015415547561 20134799.999708145857 8699987063.483171463013 5799996900.765155792236 20099999.988451600075 60463.593418952 2024-06-02T14:14:31.397452+00:00 20134799.998931083828 20134799.998931035399 20134799.999950621277 34800.010479483288 20134799.999859828502 8699985070.228309631348 5799995910.457851409912 20099999.988451600075 60463.593430514 2024-06-02T14:14:32.396463+00:00 20134799.999505162239 20134799.999505110085 20134800.000038988888 34800.011053560513 20134799.999942988157 8699985601.209627151489 5799996179.413498878479 20099999.988451600075 60463.593442183 2024-06-02T14:14:33.404648+00:00 20134799.999355349690 20134799.999355301261 20134799.999989069998 34800.010903751005 20134799.999962873757 8699985874.730476379395 5799996317.002455711365 20099999.988451600075 60463.593453656 2024-06-02T14:14:34.395879+00:00 20134800.000573176891 20134800.000573124737 20134799.999985471368 34800.012121575041 20134799.999975517392 8699986172.614067077637 5799996466.470979690552 20099999.988451600075 60463.593465268 2024-06-02T14:14:35.399172+00:00 20134799.999306783080 20134799.999306734651 20134800.000025980175 34800.010855183617 20134799.999978460371 8699985882.990627288818 5799996321.781961441040 20099999.988451600075 60463.593476809 2024-06-02T14:14:36.396312+00:00 20134800.002343103290 20134800.002343054861 20134799.999965958297 34800.013891504452 20134799.999861523509 8699986244.263305664062 5799996497.545881271362 20099999.988451600075 60463.593488479 2024-06-02T14:14:37.404537+00:00 20134800.000477094203 20134800.000477045774 20134800.000046446919 34800.012025494696 20134800.000102818012 8699985073.215581893921 5799995922.076052665710 20099999.988451600075 60463.593499970 2024-06-02T14:14:38.397380+00:00 20134799.997830513865 20134799.997830465436 20134799.999966725707 34800.009378913062 20134799.999893233180 8699984826.280673980713 5799995789.875890731812 20099999.988451600075 60463.593511529 2024-06-02T14:14:39.396127+00:00 20134800.000860996544 20134800.000860944390 20134799.999954201281 34800.012409394723 20134800.000010814518 8699985919.598300933838 5799996341.433958053589 20099999.988451600075 60463.593523105 2024-06-02T14:14:40.396231+00:00 20134799.998930092901 20134799.998930044472 20134799.999988004565 34800.010478494260 20134800.000041291118 8699985432.378120422363 5799996099.093729972839 20099999.988451600075 60463.593534679 2024-06-02T14:14:41.396300+00:00 20134800.000012565404 20134800.000012516975 20134799.999960128218 34800.011560965540 20134799.999945845455 8699985983.087751388550 5799996370.471619606018 20099999.988451600075 60463.593546254 2024-06-02T14:14:42.396339+00:00 20134800.002877533436 20134800.002877485007 20134800.000018663704 34800.014425932532 20134800.000068739057 8699985965.465475082397 5799996366.781066894531 20099999.988451600075 60463.593557820 2024-06-02T14:14:43.395679+00:00 20134799.997870545834 20134799.997870497406 20134799.999996993691 34800.009418945156 20134799.999993689358 8699984518.910638809204 5799995640.376468658447 20099999.988451600075 60463.593569407 2024-06-02T14:14:44.396751+00:00 20134800.001251522452 20134800.001251474023 20134800.000025160611 34800.012799921438 20134799.999961026013 8699985599.249477386475 5799996179.184907913208 20099999.988451600075 60463.593581162 2024-06-02T14:14:45.412384+00:00 20134799.998476114124 20134799.998476065695 20134800.000052664429 34800.010024513795 20134799.999980196357 8699984985.483184814453 5799995873.100624084473 20099999.988451600075 60463.593592758 2024-06-02T14:14:46.414264+00:00 20134799.999424833804 20134799.999424785376 20134800.000119745731 34800.010973234173 20134800.000126346946 8699985806.436508178711 5799996289.666884422302 20099999.988451600075 60463.593604269 2024-06-02T14:14:47.408778+00:00 20134800.001955647022 20134800.001955598593 20134800.000167232007 34800.013504046568 20134800.000266317278 8699986164.146320343018 5799996474.353825569153 20099999.988451600075 60463.593615773 2024-06-02T14:14:48.402782+00:00 20134799.998063113540 20134799.998063065112 20134800.000158578157 34800.009611512956 20134800.000167977065 8699985236.267557144165 5799996006.316942214966 20099999.988451600075 60463.593627467 2024-06-02T14:14:49.413165+00:00 20134800.000716648996 20134800.000716600567 20134800.000043943524 34800.012265049372 20134799.999987706542 8699986297.025096893311 5799996529.184467315674 20099999.988451600075 60463.593639007 2024-06-02T14:14:50.410200+00:00 20134800.002825733274 20134800.002825684845 20134800.000148821622 34800.014374132443 20134800.000213984400 8699985967.495573043823 5799996373.847983360291 20099999.988451600075 60463.593650553 2024-06-02T14:14:51.407816+00:00 20134799.998674191535 20134799.998674143106 20134799.999935280532 34800.010222592668 20134799.999818805605 8699984589.682531356812 5799995668.475658416748 20099999.988451600075 60463.593662154 2024-06-02T14:14:52.410141+00:00 20134800.000865165144 20134800.000865116715 20134800.000069838017 34800.012413565084 20134800.000181730837 8699985242.226810455322 5799996009.869704246521 20099999.988451600075 60463.593673731 2024-06-02T14:14:53.410355+00:00 20134799.998614162207 20134799.998614113778 20134799.999931376427 34800.010162562452 20134799.999847326428 8699984804.363649368286 5799995777.004553794861 20099999.988451600075 60463.593685333 2024-06-02T14:14:54.412736+00:00 20134800.002122223377 20134800.002122174948 20134799.999951247126 34800.013670623783 20134799.999909047037 8699985474.984138488770 5799996114.886564254761 20099999.988451600075 60463.593696718 2024-06-02T14:14:55.396391+00:00 20134799.998383149505 20134799.998383101076 20134800.000052440912 34800.009931550987 20134800.000091701746 8699984414.267934799194 5799995592.139095306396 20099999.988451600075 60463.593708299 2024-06-02T14:14:56.397004+00:00 20134800.001435939223 20134800.001435890794 20134799.999930806458 34800.012984339599 20134799.999906897545 8699985222.878240585327 5799995988.744028091431 20099999.988451600075 60463.593720031 2024-06-02T14:14:57.410673+00:00 20134799.997330848128 20134799.997330795974 20134799.999866895378 34800.008879246343 20134799.999744247645 8699984446.744039535522 5799995593.899864196777 20099999.988451600075 60463.593731578 2024-06-02T14:14:58.408321+00:00 20134800.000831093639 20134800.000831045210 20134800.000075690448 34800.012379492800 20134800.000142548233 8699985760.181940078735 5799996267.214672088623 20099999.988451600075 60463.593743193 2024-06-02T14:14:59.411890+00:00 20134800.000288844109 20134800.000288795680 20134799.999966211617 34800.011837244347 20134799.999889552593 8699985372.603145599365 5799996062.883753776550 20099999.988451600075 60463.593754772 2024-06-02T14:15:00.412263+00:00 20134799.999425213784 20134799.999425165355 20134799.999952491373 34800.010973612334 20134799.999922260642 8699985202.202640533447 5799995979.046415328979 20099999.988451600075 60463.593766268 2024-06-02T14:15:01.405578+00:00 20134800.000528212637 20134800.000528164208 20134800.000068604946 34800.012076611078 20134800.000075500458 8699985479.329906463623 5799996123.994949340820 20099999.988451600075 60463.593777764 2024-06-02T14:15:02.398811+00:00 20134800.000059578568 20134800.000059530139 20134800.000063296407 34800.011607978544 20134799.999971423298 8699985250.128440856934 5799996005.057734489441 20099999.988451600075 60463.593789482 2024-06-02T14:15:03.411312+00:00 20134800.000381439924 20134800.000381391495 20134800.000135790557 34800.011929838853 20134800.000132400542 8699985305.373439788818 5799996039.387562751770 20099999.988451600075 60463.593800871 2024-06-02T14:15:04.395273+00:00 20134799.997364394367 20134799.997364345938 20134799.999925013632 34800.008912794794 20134799.999938238412 8699985097.552629470825 5799995927.387115478516 20099999.988451600075 60463.593812460 2024-06-02T14:15:05.396567+00:00 20134800.002120014280 20134800.002119965851 20134800.000083800405 34800.013668414809 20134800.000072080642 8699986429.774639129639 5799996599.074950218201 20099999.988451600075 60463.593824263 2024-06-02T14:15:06.416310+00:00 20134800.000766128302 20134800.000766079873 20134800.000056546181 34800.012314527718 20134800.000011015683 8699985395.839628219604 5799996079.563076019287 20099999.988451600075 60463.593835804 2024-06-02T14:15:07.413429+00:00 20134799.999261666089 20134799.999261617661 20134800.000036839396 34800.010810066757 20134800.000046417117 8699985052.097961425781 5799995909.167198181152 20099999.988451600075 60463.593847333 2024-06-02T14:15:08.409586+00:00 20134800.000137142837 20134800.000137094408 20134799.999835100025 34800.011685543432 20134799.999826777726 8699985392.791120529175 5799996070.362187385559 20099999.988451600075 60463.593858863 2024-06-02T14:15:09.405743+00:00 20134800.000757325441 20134800.000757273287 20134799.999874498695 34800.012305723518 20134799.999872304499 8699985209.692882537842 5799995980.709953308105 20099999.988451600075 60463.593870358 2024-06-02T14:15:10.398952+00:00 20134799.997781787068 20134799.997781738639 20134799.999844912440 34800.009330187255 20134799.999729376286 8699984804.978437423706 5799995772.397450447083 20099999.988451600075 60463.593881927 2024-06-02T14:15:11.398477+00:00 20134800.002381775528 20134800.002381727099 20134799.999965444207 34800.013930173933 20134799.999893303961 8699985827.205862045288 5799996290.341495513916 20099999.988451600075 60463.593893463 2024-06-02T14:15:12.395178+00:00 20134799.998463444412 20134799.998463395983 20134800.000035572797 34800.010011842875 20134799.999939631671 8699984654.797504425049 5799995706.067600250244 20099999.988451600075 60463.593905222 2024-06-02T14:15:13.411188+00:00 20134800.000087890774 20134800.000087842345 20134799.999904133379 34800.011636289419 20134799.999722391367 8699985429.267446517944 5799996084.250829696655 20099999.988451600075 60463.593916778 2024-06-02T14:15:14.409605+00:00 20134799.998992554843 20134799.998992506415 20134800.000011552125 34800.010540955453 20134799.999910771847 8699985339.404836654663 5799996047.168820381165 20099999.988451600075 60463.593928504 2024-06-02T14:15:15.422770+00:00 20134799.999219316989 20134799.999219268560 20134800.000010542572 34800.010767717307 20134799.999960198998 8699985859.978307723999 5799996309.515054702759 20099999.988451600075 60463.593939781 2024-06-02T14:15:16.397080+00:00 20134800.002086024731 20134800.002085976303 20134800.000078137964 34800.013634424809 20134800.000097174197 8699986275.499242782593 5799996522.982693672180 20099999.988451600075 60463.593951478 2024-06-02T14:15:17.407719+00:00 20134799.999951131642 20134799.999951083213 20134799.999992564321 34800.011499532848 20134799.999993581325 8699985243.242776870728 5799996002.538109779358 20099999.988451600075 60463.593962934 2024-06-02T14:15:18.397485+00:00 20134799.998095143586 20134799.998095095158 20134800.000062774867 34800.009643545367 20134800.000039845705 8699985274.652349472046 5799996020.170548439026 20099999.988451600075 60463.593974501 2024-06-02T14:15:19.396854+00:00 20134800.001013230532 20134800.001013178378 20134800.000030636787 34800.012561628784 20134800.000004470348 8699986270.906610488892 5799996516.823839187622 20099999.988451600075 60463.593986080 2024-06-02T14:15:20.397332+00:00 20134800.002587743104 20134800.002587694675 20134799.999824766070 34800.014136141603 20134799.999740906060 8699985712.699934005737 5799996226.738602638245 20099999.988451600075 60463.593997650 2024-06-02T14:15:21.396962+00:00 20134799.997341822833 20134799.997341774404 20134799.999905366451 34800.008890222773 20134799.999865110964 8699984353.145055770874 5799995552.136323928833 20099999.988451600075 60463.594009215 2024-06-02T14:15:22.396128+00:00 20134800.000522568822 20134800.000522520393 20134800.000017117709 34800.012070970275 20134800.000128977001 8699985666.762334823608 5799996219.939496040344 20099999.988451600075 60463.594020791 2024-06-02T14:15:23.396343+00:00 20134800.000137086958 20134800.000137038529 20134799.999920386821 34800.011685486621 20134799.999823510647 8699985371.504131317139 5799996059.582515716553 20099999.988451600075 60463.594032363 2024-06-02T14:15:24.396143+00:00 20134799.999280195683 20134799.999280147254 20134800.000019375235 34800.010828597187 20134799.999914228916 8699985302.701051712036 5799996028.960968971252 20099999.988451600075 60463.594043949 2024-06-02T14:15:25.397199+00:00 20134799.999987524003 20134799.999987475574 20134800.000097580254 34800.011535924998 20134800.000152941793 8699985704.171756744385 5799996239.642753601074 20099999.988451600075 60463.594055494 2024-06-02T14:15:26.394688+00:00 20134800.001190401614 20134800.001190353185 20134799.999958775938 34800.012738800542 20134799.999980002642 8699985715.034740447998 5799996237.868312835693 20099999.988451600075 60463.594067191 2024-06-02T14:15:27.405272+00:00 20134800.000311303884 20134800.000311255455 20134799.999901372939 34800.011859702783 20134799.999997727573 8699985092.604619979858 5799995927.391779899597 20099999.988451600075 60463.594078685 2024-06-02T14:15:28.398398+00:00 20134799.998656008393 20134799.998655959964 20134800.000005166978 34800.010204408041 20134800.000089518726 8699984888.216407775879 5799995829.022379875183 20099999.988451600075 60463.594090232 2024-06-02T14:15:29.396040+00:00 20134799.998757570982 20134799.998757522553 20134799.999988615513 34800.010305971417 20134800.000022310764 8699985575.936660766602 5799996170.082198143005 20099999.988451600075 60463.594101834 2024-06-02T14:15:30.398425+00:00 20134800.000186227262 20134800.000186178833 20134800.000019371510 34800.011734626278 20134800.000072378665 8699986193.246883392334 5799996480.823382377625 20099999.988451600075 60463.594113394 2024-06-02T14:15:31.397192+00:00 20134800.000159151852 20134800.000159103423 20134799.999954637140 34800.011707550540 20134799.999957378954 8699986109.494976043701 5799996434.155872344971 20099999.988451600075 60463.594124970 2024-06-02T14:15:32.397419+00:00 20134799.999890841544 20134799.999890793115 20134800.000031530857 34800.011439241949 20134800.000111795962 8699985997.820215225220 5799996384.752517700195 20099999.988451600075 60463.594136538 2024-06-02T14:15:33.396901+00:00 20134800.000890400261 20134800.000890348107 20134800.000067502260 34800.012438798418 20134799.999949805439 8699986078.963109970093 5799996418.574316024780 20099999.988451600075 60463.594148105 2024-06-02T14:15:34.396253+00:00 20134800.001556683332 20134800.001556634903 20134799.999928012490 34800.013105083228 20134799.999818503857 8699985675.552457809448 5799996211.398072242737 20099999.988451600075 60463.594159761 2024-06-02T14:15:35.403333+00:00 20134799.999340172857 20134799.999340124428 20134800.000082366168 34800.010888574310 20134800.000153277069 8699984845.512325286865 5799995810.326957702637 20099999.988451600075 60463.594171256 2024-06-02T14:15:36.396497+00:00 20134800.002684347332 20134800.002684298903 20134800.000080194324 34800.014232748261 20134799.999962963164 8699985250.950786590576 5799996005.116333961487 20099999.988451600075 60463.594182831 2024-06-02T14:15:37.396603+00:00 20134799.996276814491 20134799.996276766062 20134799.999992068857 34800.007825214903 20134799.999941062182 8699983924.479522705078 5799995340.968161582947 20099999.988451600075 60463.594194405 2024-06-02T14:15:38.396627+00:00 20134800.000613112003 20134800.000613063574 20134799.999956771731 34800.012161512233 20134799.999848987907 8699985758.817781448364 5799996254.300961494446 20099999.988451600075 60463.594206013 2024-06-02T14:15:39.399498+00:00 20134800.000795118511 20134800.000795070082 20134799.999998528510 34800.012343518480 20134799.999990798533 8699985466.163574218750 5799996113.882512092590 20099999.988451600075 60463.594217684 2024-06-02T14:15:40.407905+00:00 20134799.999858621508 20134799.999858573079 20134799.999970275909 34800.011407020276 20134800.000076733530 8699985028.667060852051 5799995898.715026855469 20099999.988451600075 60463.594229117 2024-06-02T14:15:41.395696+00:00 20134799.997748814523 20134799.997748766094 20134800.000024065375 34800.009297216100 20134800.000036682934 8699985117.898347854614 5799995941.661816596985 20099999.988451600075 60463.594240699 2024-06-02T14:15:42.396407+00:00 20134800.000167082995 20134800.000167034566 20134799.999998752028 34800.011715484332 20134799.999986786395 8699986245.978902816772 5799996503.623046875000 20099999.988451600075 60463.594252278 2024-06-02T14:15:43.396822+00:00 20134800.000996947289 20134800.000996898860 20134800.000012647361 34800.012545345831 20134800.000004060566 8699986156.825925827026 5799996459.766331672668 20099999.988451600075 60463.594263863 2024-06-02T14:15:44.397795+00:00 20134800.002025809139 20134800.002025760710 20134799.999998923391 34800.013574208213 20134800.000048048794 8699985684.662984848022 5799996225.517663002014 20099999.988451600075 60463.594275415 2024-06-02T14:15:45.395901+00:00 20134799.996149070561 20134799.996149022132 20134800.000002447516 34800.007697470472 20134799.999987442046 8699984643.015026092529 5799995702.168519973755 20099999.988451600075 60463.594286998 2024-06-02T14:15:46.396586+00:00 20134800.001753926277 20134800.001753877848 20134800.000051733106 34800.013302325759 20134800.000010378659 8699986590.171318054199 5799996676.702300071716 20099999.988451600075 60463.594298581 2024-06-02T14:15:47.397400+00:00 20134800.001260105520 20134800.001260053366 20134800.000133808702 34800.012808503699 20134800.000243950635 8699985770.848003387451 5799996276.772814750671 20099999.988451600075 60463.594310143 2024-06-02T14:15:48.396340+00:00 20134800.000582773238 20134800.000582724810 20134800.000126123428 34800.012131172261 20134800.000098351389 8699985185.037462234497 5799995977.800971984863 20099999.988451600075 60463.594321713 2024-06-02T14:15:49.395988+00:00 20134799.998766139150 20134799.998766090721 20134800.000131316483 34800.010314538536 20134800.000208340585 8699984988.631868362427 5799995884.180928230286 20099999.988451600075 60463.594333287 2024-06-02T14:15:50.396045+00:00 20134800.000703699887 20134800.000703651458 20134800.000061504543 34800.012252100802 20134800.000100873411 8699985624.475028991699 5799996197.624778747559 20099999.988451600075 60463.594344865 2024-06-02T14:15:51.396303+00:00 20134799.999251954257 20134799.999251905829 20134800.000114023685 34800.010800354321 20134800.000166561455 8699985339.534870147705 5799996057.891662597656 20099999.988451600075 60463.594356419 2024-06-02T14:15:52.394612+00:00 20134800.000769279897 20134800.000769231468 20134799.999962829053 34800.012317678345 20134799.999862849712 8699985717.417469024658 5799996234.178251266479 20099999.988451600075 60463.594368191 2024-06-02T14:15:53.411754+00:00 20134800.000548470765 20134800.000548422337 20134800.000059504062 34800.012096871083 20134800.000025421381 8699985337.057336807251 5799996050.772076606750 20099999.988451600075 60463.594379796 2024-06-02T14:15:54.414326+00:00 20134799.998568590730 20134799.998568542302 20134799.999953739345 34800.010116990248 20134799.999924913049 8699985088.972854614258 5799995922.541921615601 20099999.988451600075 60463.594391326 2024-06-02T14:15:55.410571+00:00 20134799.999811265618 20134799.999811217189 20134800.000029008836 34800.011359666416 20134800.000071596354 8699985766.884460449219 5799996267.609561920166 20099999.988451600075 60463.594402913 2024-06-02T14:15:56.411666+00:00 20134800.003430318087 20134800.003430269659 20134799.999957311898 34800.014978717882 20134799.999935220927 8699985901.450941085815 5799996329.210449218750 20099999.988451600075 60463.594414465 2024-06-02T14:15:57.409781+00:00 20134799.995237089694 20134799.995237041265 20134799.999926265329 34800.006785489080 20134799.999967705458 8699984116.293254852295 5799995437.985247612000 20099999.988451600075 60463.594425884 2024-06-02T14:15:58.396407+00:00 20134800.003320656717 20134800.003320608288 20134799.999901082367 34800.014869056264 20134799.999936245382 8699986474.437656402588 5799996615.746490478516 20099999.988451600075 60463.594437465 2024-06-02T14:15:59.396951+00:00 20134799.997132506222 20134799.997132457793 20134799.999925930053 34800.008680904903 20134799.999956719577 8699984756.574048995972 5799995757.667857170105 20099999.988451600075 60463.594449131 2024-06-02T14:16:00.404909+00:00 20134800.000095363706 20134800.000095315278 20134800.000009991229 34800.011643765254 20134800.000088870525 8699986185.824640274048 5799996477.799382209778 20099999.988451600075 60463.594460804 2024-06-02T14:16:01.413481+00:00 20134800.000308465213 20134800.000308416784 20134799.999850746244 34800.011856866047 20134799.999732688069 8699986099.291675567627 5799996419.691991806030 20099999.988451600075 60463.594472179 2024-06-02T14:16:02.396297+00:00 20134800.000227414072 20134800.000227365643 20134799.999945912510 34800.011775815132 20134799.999972563237 8699985898.961242675781 5799996329.521621704102 20099999.988451600075 60463.594483775 2024-06-02T14:16:03.398131+00:00 20134799.999263714999 20134799.999263662845 20134799.999898675829 34800.010812113076 20134799.999947879463 8699985743.000104904175 5799996250.512543678284 20099999.988451600075 60463.594495370 2024-06-02T14:16:04.399922+00:00 20134800.000369559973 20134800.000369511545 20134799.999867964536 34800.011917959549 20134799.999823179096 8699986044.488725662231 5799996396.060994148254 20099999.988451600075 60463.594507058 2024-06-02T14:16:05.409840+00:00 20134799.998554736376 20134799.998554687947 20134800.000044953078 34800.010103136818 20134800.000025209039 8699985843.418952941895 5799996303.944053649902 20099999.988451600075 60463.594518597 2024-06-02T14:16:06.406788+00:00 20134799.999978419393 20134799.999978370965 20134799.999984204769 34800.011526818169 20134799.999916702509 8699986567.925649642944 5799996661.676296234131 20099999.988451600075 60463.594530039 2024-06-02T14:16:07.395326+00:00 20134800.001680165529 20134800.001680117100 20134800.000059742481 34800.013228566211 20134800.000043936074 8699986601.690370559692 5799996683.859973907471 20099999.988451600075 60463.594541734 2024-06-02T14:16:08.405789+00:00 20134799.999743562192 20134799.999743513763 20134800.000031605363 34800.011291961237 20134799.999990418553 8699985775.484130859375 5799996268.526930809021 20099999.988451600075 60463.594553211 2024-06-02T14:16:09.397449+00:00 20134800.000989519060 20134800.000989470631 20134800.000046987087 34800.012537920818 20134799.999931823462 8699985931.836313247681 5799996344.261582374573 20099999.988451600075 60463.594564759 2024-06-02T14:16:10.395212+00:00 20134799.999523177743 20134799.999523129314 20134799.999946631491 34800.011071578934 20134799.999861650169 8699985433.121387481689 5799996091.980266571045 20099999.988451600075 60463.594576344 2024-06-02T14:16:11.396156+00:00 20134800.001918841153 20134800.001918792725 20134800.000017955899 34800.013467242541 20134800.000099185854 8699985673.210342407227 5799996221.922030448914 20099999.988451600075 60463.594588116 2024-06-02T14:16:12.413192+00:00 20134799.999129991978 20134799.999129943550 20134799.999945838004 34800.010678391838 20134799.999894119799 8699984673.521652221680 5799995713.533241271973 20099999.988451600075 60463.594599512 2024-06-02T14:16:13.397882+00:00 20134799.998326152563 20134799.998326104134 20134799.999947998673 34800.009874554104 20134799.999808337539 8699985103.524734497070 5799995924.960606575012 20099999.988451600075 60463.594611167 2024-06-02T14:16:14.404789+00:00 20134799.999650757760 20134799.999650709331 20134800.000042304397 34800.011199157350 20134800.000011712313 8699985945.709234237671 5799996354.526794433594 20099999.988451600075 60463.594623082 2024-06-02T14:16:15.434305+00:00 20134800.000433344394 20134800.000433295965 20134799.999863654375 34800.011981745301 20134799.999783005565 8699986096.898887634277 5799996420.592134475708 20099999.988451600075 60463.594634303 2024-06-02T14:16:16.403823+00:00 20134800.000506732613 20134800.000506684184 20134800.000063408166 34800.012055132240 20134800.000189155340 8699985842.906156539917 5799996310.518697738647 20099999.988451600075 60463.594645795 2024-06-02T14:16:17.396734+00:00 20134800.001554559916 20134800.001554511487 20134799.999927606434 34800.013102960482 20134799.999874517322 8699985601.994428634644 5799996176.952984809875 20099999.988451600075 60463.594657547 2024-06-02T14:16:18.412094+00:00 20134799.997430566698 20134799.997430518270 20134800.000049449503 34800.008978966143 20134800.000139515847 8699984813.324790954590 5799995793.659715652466 20099999.988451600075 60463.594668944 2024-06-02T14:16:19.396744+00:00 20134800.002352327108 20134800.002352274954 20134800.000016465783 34800.013900725411 20134799.999954178929 8699986095.569561004639 5799996427.059829711914 20099999.988451600075 60463.594680493 2024-06-02T14:16:20.394572+00:00 20134799.998028967530 20134799.998028919101 20134800.000111903995 34800.009577367287 20134800.000046130270 8699984981.182926177979 5799995873.697712898254 20099999.988451600075 60463.594692174 2024-06-02T14:16:21.403878+00:00 20134800.001280061901 20134800.001280013472 20134799.999947853386 34800.012828462008 20134799.999798778445 8699985966.988260269165 5799996356.294033050537 20099999.988451600075 60463.594703661 2024-06-02T14:16:22.396285+00:00 20134800.001990932971 20134800.001990884542 20134799.999956503510 34800.013539331718 20134799.999976642430 8699985323.131608963013 5799996041.776770591736 20099999.988451600075 60463.594715264 2024-06-02T14:16:23.398817+00:00 20134799.997285764664 20134799.997285716236 20134799.999850213528 34800.008834165812 20134799.999827526510 8699984257.794153213501 5799995502.894887924194 20099999.988451600075 60463.594726816 2024-06-02T14:16:24.396917+00:00 20134800.001090485603 20134800.001090437174 20134799.999954242259 34800.012638886721 20134799.999894082546 8699985562.338762283325 5799996157.940323829651 20099999.988451600075 60463.594738377 2024-06-02T14:16:25.395745+00:00 20134800.000908274204 20134800.000908225775 20134800.000022422522 34800.012456673969 20134800.000000625849 8699985020.674531936646 5799995891.547517776489 20099999.988451600075 60463.594749967 2024-06-02T14:16:26.397093+00:00 20134799.997385483235 20134799.997385434806 20134800.000046275556 34800.008933884987 20134800.000075459480 8699984588.015188217163 5799995678.335963249207 20099999.988451600075 60463.594761542 2024-06-02T14:16:27.397251+00:00 20134799.999855283648 20134799.999855231494 20134799.999967850745 34800.011403682038 20134799.999857280403 8699985895.645738601685 5799996323.060352325439 20099999.988451600075 60463.594773143 2024-06-02T14:16:28.399546+00:00 20134799.998780593276 20134799.998780544847 20134800.000069405884 34800.010328993347 20134799.999980144203 8699985957.251569747925 5799996358.982661247253 20099999.988451600075 60463.594784684 2024-06-02T14:16:29.396758+00:00 20134800.002333883196 20134800.002333834767 20134799.999951623380 34800.013882281644 20134799.999733913690 8699986601.509574890137 5799996670.852100372314 20099999.988451600075 60463.594796408 2024-06-02T14:16:30.409600+00:00 20134799.998971153051 20134799.998971104622 20134800.000146601349 34800.010519552015 20134800.000240504742 8699985457.166492462158 5799996119.788528442383 20099999.988451600075 60463.594807810 2024-06-02T14:16:31.394786+00:00 20134800.003359626979 20134800.003359578550 20134799.999978296459 34800.014908025390 20134799.999934814870 8699985986.311038970947 5799996371.623704910278 20099999.988451600075 60463.594819390 2024-06-02T14:16:32.395327+00:00 20134799.997798413038 20134799.997798364609 20134799.999995395541 34800.009346814557 20134799.999939378351 8699984313.779672622681 5799995535.548120498657 20099999.988451600075 60463.594830964 2024-06-02T14:16:33.395318+00:00 20134800.000266306102 20134800.000266257674 20134800.000060334802 34800.011814706442 20134800.000174641609 8699985428.642652511597 5799996102.782230377197 20099999.988451600075 60463.594842553 2024-06-02T14:16:34.396574+00:00 20134799.996953669935 20134799.996953621507 20134799.999959446490 34800.008502070828 20134800.000098567456 8699985303.273326873779 5799996036.927839279175 20099999.988451600075 60463.594854131 2024-06-02T14:16:35.396927+00:00 20134800.004977166653 20134800.004977114499 20134799.999971114099 34800.016525564861 20134800.000050321221 8699986786.666118621826 5799996776.613950729370 20099999.988451600075 60463.594865696 2024-06-02T14:16:36.396119+00:00 20134799.996978182346 20134799.996978133917 20134800.000051252544 34800.008526581703 20134800.000136576593 8699984325.974975585938 5799995549.862382888794 20099999.988451600075 60463.594877288 2024-06-02T14:16:37.397644+00:00 20134800.000988867134 20134800.000988818705 20134799.999902196229 34800.012537267961 20134799.999971989542 8699985813.610572814941 5799996286.822397232056 20099999.988451600075 60463.594888850 2024-06-02T14:16:38.396640+00:00 20134799.999442890286 20134799.999442841858 20134799.999980386347 34800.010991291259 20134800.000049874187 8699985286.066192626953 5799996026.295384407043 20099999.988451600075 60463.594900480 2024-06-02T14:16:39.401472+00:00 20134800.001268602908 20134800.001268554479 20134799.999979905784 34800.012817003095 20134800.000081084669 8699985566.337974548340 5799996167.731658935547 20099999.988451600075 60463.594911992 2024-06-02T14:16:40.396109+00:00 20134799.999483797699 20134799.999483749270 20134800.000019021332 34800.011032196882 20134800.000069640577 8699984912.675796508789 5799995840.423835754395 20099999.988451600075 60463.594923573 2024-06-02T14:16:41.396712+00:00 20134799.997847206891 20134799.997847158462 20134800.000076200813 34800.009395608227 20134799.999963253736 8699985202.053949356079 5799995980.680090904236 20099999.988451600075 60463.594935134 2024-06-02T14:16:42.395593+00:00 20134800.001289017498 20134800.001288965344 20134799.999959826469 34800.012837415663 20134799.999823544174 8699986307.880229949951 5799996527.771962165833 20099999.988451600075 60463.594946722 2024-06-02T14:16:43.396785+00:00 20134800.002043299377 20134800.002043250948 20134800.000057686120 34800.013591698844 20134800.000066645443 8699985644.632192611694 5799996206.277256011963 20099999.988451600075 60463.594958280 2024-06-02T14:16:44.395434+00:00 20134799.997931674123 20134799.997931625694 20134800.000094581395 34800.009480074325 20134800.000069539994 8699984670.308357238770 5799995719.235952377319 20099999.988451600075 60463.594969923 2024-06-02T14:16:45.401306+00:00 20134799.998465418816 20134799.998465370387 20134800.000013619661 34800.010013818537 20134800.000035222620 8699985747.594394683838 5799996256.448960304260 20099999.988451600075 60463.594981597 2024-06-02T14:16:46.410019+00:00 20134800.002810627222 20134800.002810578793 20134799.999899093062 34800.014359028006 20134799.999845679849 8699986468.995786666870 5799996609.252150535583 20099999.988451600075 60463.594993204 2024-06-02T14:16:47.412829+00:00 20134799.997903462499 20134799.997903414071 20134799.999954491854 34800.009451862068 20134800.000019904226 8699985044.194507598877 5799995904.110773086548 20099999.988451600075 60463.595004726 2024-06-02T14:16:48.408354+00:00 20134800.001473195851 20134800.001473147422 20134799.999947097152 34800.013021594488 20134799.999938353896 8699986047.690475463867 5799996402.460859298706 20099999.988451600075 60463.595016317 2024-06-02T14:16:49.409752+00:00 20134799.998806793243 20134799.998806744814 20134799.999981876463 34800.010355192244 20134799.999807201326 8699985291.679094314575 5799996018.990497589111 20099999.988451600075 60463.595027923 2024-06-02T14:16:50.412543+00:00 20134799.999702800065 20134799.999702751637 20134800.000024456531 34800.011251199074 20134799.999991808087 8699985915.133605957031 5799996338.409652709961 20099999.988451600075 60463.595039455 2024-06-02T14:16:51.408946+00:00 20134800.002493221313 20134800.002493172884 20134799.999984685332 34800.014041621602 20134800.000041548163 8699986070.221765518188 5799996418.026310920715 20099999.988451600075 60463.595050981 2024-06-02T14:16:52.404731+00:00 20134799.998834729195 20134799.998834680766 20134800.000054668635 34800.010383130735 20134800.000087730587 8699984784.751230239868 5799995777.215250968933 20099999.988451600075 60463.595062604 2024-06-02T14:16:53.409020+00:00 20134800.000912271440 20134800.000912223011 20134800.000134710222 34800.012460671031 20134799.999969229102 8699985453.736072540283 5799996106.770167350769 20099999.988451600075 60463.595074164 2024-06-02T14:16:54.407785+00:00 20134800.000190410763 20134800.000190362334 20134800.000170644373 34800.011738811379 20134800.000142894685 8699985059.090177536011 5799995916.683227539062 20099999.988451600075 60463.595085759 2024-06-02T14:16:55.409598+00:00 20134799.998061053455 20134799.998061005026 20134800.000339768827 34800.009609452500 20134800.000343285501 8699985099.242618560791 5799995945.109061241150 20099999.988451600075 60463.595097387 2024-06-02T14:16:56.414223+00:00 20134800.001723717898 20134800.001723669469 20134800.000102523714 34800.013272117169 20134800.000192515552 8699986211.781429290771 5799996495.096375465393 20099999.988451600075 60463.595108886 2024-06-02T14:16:57.407774+00:00 20134799.999508704990 20134799.999508656561 20134799.999777834862 34800.011057106029 20134799.999822340906 8699985291.860038757324 5799996019.711716651917 20099999.988451600075 60463.595120467 2024-06-02T14:16:58.408341+00:00 20134799.999589968473 20134799.999589920044 20134799.999680366367 34800.011138370013 20134799.999585445970 8699985389.352403640747 5799996058.587223052979 20099999.988451600075 60463.595132057 2024-06-02T14:16:59.409733+00:00 20134800.001531243324 20134800.001531194896 20134799.999992031604 34800.013079642835 20134800.000083591789 8699985515.945016860962 5799996142.639785766602 20099999.988451600075 60463.595143675 2024-06-02T14:17:00.413488+00:00 20134799.997885342687 20134799.997885294259 20134799.999988671392 34800.009433742554 20134799.999974362552 8699984727.921432495117 5799995744.076771736145 20099999.988451600075 60463.595155060 2024-06-02T14:17:01.397176+00:00 20134800.000547770411 20134800.000547721982 20134800.000162508339 34800.012096170176 20134800.000137537718 8699985858.718250274658 5799996316.274030685425 20099999.988451600075 60463.595166623 2024-06-02T14:17:02.396175+00:00 20134799.999143082649 20134799.999143034220 20134800.000042051077 34800.010691484080 20134800.000076532364 8699985622.562746047974 5799996195.654463768005 20099999.988451600075 60463.595178198 2024-06-02T14:17:03.396277+00:00 20134800.001224700361 20134800.001224651933 20134800.000096146017 34800.012773099072 20134800.000092316419 8699986078.419166564941 5799996424.240254402161 20099999.988451600075 60463.595189783 2024-06-02T14:17:04.397233+00:00 20134799.999894026667 20134799.999893978238 20134800.000105261803 34800.011442426752 20134800.000114429742 8699985531.366403579712 5799996151.635308265686 20099999.988451600075 60463.595201345 2024-06-02T14:17:05.396227+00:00 20134799.999251801521 20134799.999251749367 20134800.000121541321 34800.010800199663 20134800.000093754381 8699985611.531755447388 5799996190.856477737427 20099999.988451600075 60463.595212890 2024-06-02T14:17:06.393734+00:00 20134800.002398122102 20134800.002398073673 20134800.000229157507 34800.013946522260 20134800.000354431570 8699986129.443914413452 5799996460.674246788025 20099999.988451600075 60463.595224499 2024-06-02T14:17:07.396698+00:00 20134799.999214917421 20134799.999214868993 20134799.999938067049 34800.010763317936 20134800.000053338706 8699984939.825433731079 5799995853.319440841675 20099999.988451600075 60463.595236071 2024-06-02T14:17:08.396550+00:00 20134799.997394058853 20134799.997394010425 20134799.999907564372 34800.008942459703 20134799.999903462827 8699985282.292757034302 5799996018.308264732361 20099999.988451600075 60463.595247659 2024-06-02T14:17:09.397707+00:00 20134800.000926487148 20134800.000926438719 20134799.999940488487 34800.012474886469 20134799.999952901155 8699986560.765022277832 5799996659.604306221008 20099999.988451600075 60463.595259243 2024-06-02T14:17:10.398590+00:00 20134800.000808775425 20134800.000808726996 20134800.000047046691 34800.012357177082 20134800.000065863132 8699986077.181423187256 5799996422.519273757935 20099999.988451600075 60463.595270794 2024-06-02T14:17:11.396581+00:00 20134800.000685114413 20134800.000685065985 20134799.999945301563 34800.012233514011 20134799.999883841723 8699985691.932401657104 5799996222.310521125793 20099999.988451600075 60463.595282370 2024-06-02T14:17:12.396791+00:00 20134799.999605450779 20134799.999605402350 20134800.000030178577 34800.011153849620 20134799.999995816499 8699985328.482633590698 5799996045.251224517822 20099999.988451600075 60463.595293934 2024-06-02T14:17:13.395962+00:00 20134800.000090736896 20134800.000090688467 20134800.000019807369 34800.011639137461 20134800.000051595271 8699985552.344127655029 5799996159.506060600281 20099999.988451600075 60463.595305520 2024-06-02T14:17:14.396905+00:00 20134799.999232899398 20134799.999232850969 20134799.999968469143 34800.010781299243 20134799.999925062060 8699985496.542545318604 5799996126.333003997803 20099999.988451600075 60463.595317093 2024-06-02T14:17:15.396814+00:00 20134800.000992670655 20134800.000992622226 20134799.999984104186 34800.012541070697 20134800.000063523650 8699985876.596632003784 5799996322.129365921021 20099999.988451600075 60463.595328843 2024-06-02T14:17:16.412016+00:00 20134800.000453796238 20134800.000453747809 20134799.999953228980 34800.012002194650 20134799.999938469380 8699985349.865306854248 5799996053.553008079529 20099999.988451600075 60463.595340435 2024-06-02T14:17:17.413578+00:00 20134799.999884765595 20134799.999884717166 20134799.999980334193 34800.011433165491 20134799.999885309488 8699985107.540426254272 5799995930.175655364990 20099999.988451600075 60463.595351943 2024-06-02T14:17:18.407909+00:00 20134800.000168979168 20134800.000168930739 20134800.000007502735 34800.011717377660 20134800.000045686960 8699985173.679660797119 5799995969.927631378174 20099999.988451600075 60463.595363479 2024-06-02T14:17:19.404551+00:00 20134799.999765735120 20134799.999765686691 20134800.000020366162 34800.011314134361 20134800.000078335404 8699985091.442481994629 5799995930.169346809387 20099999.988451600075 60463.595375133 2024-06-02T14:17:20.411467+00:00 20134800.000820010900 20134800.000819962472 20134800.000007655472 34800.012368411459 20134800.000044602901 8699985211.505781173706 5799995988.795497894287 20099999.988451600075 60463.595386660 2024-06-02T14:17:21.407449+00:00 20134799.998270146549 20134799.998270098120 20134800.000068467110 34800.009818548315 20134800.000092882663 8699984809.964496612549 5799995790.036610603333 20099999.988451600075 60463.595398267 2024-06-02T14:17:22.410262+00:00 20134800.002390876412 20134800.002390827984 20134800.000023126602 34800.013939277706 20134799.999973770231 8699985732.411861419678 5799996246.297134399414 20099999.988451600075 60463.595409737 2024-06-02T14:17:23.401286+00:00 20134799.997524596751 20134799.997524544597 20134799.999795611948 34800.009072995046 20134799.999737188220 8699984472.613534927368 5799995606.540353775024 20099999.988451600075 60463.595421399 2024-06-02T14:17:24.408902+00:00 20134800.001135792583 20134800.001135744154 20134799.999865148216 34800.012684192930 20134799.999940704554 8699985625.867980957031 5799996191.647500991821 20099999.988451600075 60463.595433006 2024-06-02T14:17:25.411685+00:00 20134800.001585599035 20134800.001585550606 20134799.999698236585 34800.013133999113 20134799.999635312706 8699984945.014659881592 5799995838.496207237244 20099999.988451600075 60463.595444542 2024-06-02T14:17:26.408437+00:00 20134799.996489934623 20134799.996489886194 20134799.999889813364 34800.008038334825 20134799.999886866659 8699984038.433460235596 5799995395.687034606934 20099999.988451600075 60463.595456111 2024-06-02T14:17:27.407958+00:00 20134800.000730384141 20134800.000730335712 20134800.000011056662 34800.012278783659 20134800.000058740377 8699985782.230297088623 5799996274.746801376343 20099999.988451600075 60463.595467656 2024-06-02T14:17:28.405508+00:00 20134799.997085411102 20134799.997085362673 20134800.000084996223 34800.008633812220 20134800.000142518431 8699985434.441106796265 5799996104.343020439148 20099999.988451600075 60463.595479260 2024-06-02T14:17:29.408088+00:00 20134800.003796231002 20134800.003796182573 20134799.999896746129 34800.015344630177 20134799.999828830361 8699986903.651399612427 5799996825.877733230591 20099999.988451600075 60463.595490910 2024-06-02T14:17:30.414586+00:00 20134799.997752416879 20134799.997752368450 20134800.000005006790 34800.009300818070 20134800.000022631139 8699984953.148300170898 5799995858.701250076294 20099999.988451600075 60463.595502463 2024-06-02T14:17:31.412815+00:00 20134800.001075465232 20134800.001075416803 20134800.000029753894 34800.012623863957 20134800.000040005893 8699986113.856660842896 5799996439.779330253601 20099999.988451600075 60463.595513969 2024-06-02T14:17:32.406934+00:00 20134800.001048132777 20134800.001048084348 20134799.999976903200 34800.012596531589 20134799.999919872731 8699985552.627277374268 5799996154.159190177917 20099999.988451600075 60463.595525608 2024-06-02T14:17:33.412538+00:00 20134799.999962296337 20134799.999962247908 20134800.000076010823 34800.011510696168 20134800.000129666179 8699985072.146949768066 5799995922.660455703735 20099999.988451600075 60463.595537141 2024-06-02T14:17:34.409026+00:00 20134799.998202987015 20134799.998202938586 20134800.000088445842 34800.009751385871 20134800.000158283859 8699985104.717224121094 5799995940.137906074524 20099999.988451600075 60463.595548562 2024-06-02T14:17:35.395740+00:00 20134800.002126432955 20134800.002126384526 20134800.000145427883 34800.013674833048 20134800.000156864524 8699986071.554853439331 5799996423.497639656067 20099999.988451600075 60463.595560281 2024-06-02T14:17:36.408299+00:00 20134799.998304646462 20134799.998304598033 20134800.000132676214 34800.009853045864 20134800.000040329993 8699985059.899652481079 5799995912.814334869385 20099999.988451600075 60463.595571860 2024-06-02T14:17:37.408714+00:00 20134799.999168466777 20134799.999168418348 20134800.000197727233 34800.010716866629 20134800.000086713582 8699986012.328792572021 5799996390.961646080017 20099999.988451600075 60463.595583347 2024-06-02T14:17:38.401177+00:00 20134800.000372402370 20134800.000372350216 20134800.000044796616 34800.011920800629 20134799.999921359122 8699986498.041662216187 5799996626.928230285645 20099999.988451600075 60463.595595017 2024-06-02T14:17:39.409425+00:00 20134800.000259105116 20134800.000259052962 20134800.000021871179 34800.011807503470 20134800.000009983778 8699986319.837203979492 5799996541.518639564514 20099999.988451600075 60463.595606424 2024-06-02T14:17:40.395038+00:00 20134800.000122647732 20134800.000122599304 20134799.999995566905 34800.011671046930 20134799.999919325113 8699986189.524356842041 5799996472.584809303284 20099999.988451600075 60463.595618132 2024-06-02T14:17:41.406580+00:00 20134800.001552131027 20134800.001552082598 20134800.000020954758 34800.013100531374 20134800.000056672841 8699986144.471181869507 5799996455.781143188477 20099999.988451600075 60463.595629750 2024-06-02T14:17:42.410404+00:00 20134799.997536506504 20134799.997536458075 20134799.999883152544 34800.009084906065 20134799.999933365732 8699985336.823806762695 5799996046.819701194763 20099999.988451600075 60463.595641319 2024-06-02T14:17:43.409984+00:00 20134800.002517085522 20134800.002517037094 20134799.999899428338 34800.014065486212 20134799.999958403409 8699986502.982980728149 5799996630.942461967468 20099999.988451600075 60463.595652919 2024-06-02T14:17:44.412243+00:00 20134800.000121358782 20134800.000121310353 20134799.999840434641 34800.011669758976 20134799.999870911241 8699985200.518264770508 5799995976.064672470093 20099999.988451600075 60463.595664450 2024-06-02T14:17:45.408500+00:00 20134800.000735618174 20134800.000735569745 20134799.999657880515 34800.012284019373 20134799.999661207199 8699984997.774572372437 5799995865.955044746399 20099999.988451600075 60463.595676022 2024-06-02T14:17:46.408294+00:00 20134800.000355102122 20134800.000355053693 20134800.000004891306 34800.011903502134 20134800.000025708228 8699984522.109653472900 5799995643.310215950012 20099999.988451600075 60463.595687634 2024-06-02T14:17:47.411595+00:00 20134799.998308625072 20134799.998308576643 20134800.000168744475 34800.009857024546 20134800.000120270997 8699984415.278736114502 5799995593.834904670715 20099999.988451600075 60463.595699168 2024-06-02T14:17:48.408105+00:00 20134799.997540459037 20134799.997540410608 20134800.000228669494 34800.009088857616 20134800.000194717199 8699985355.343759536743 5799996066.969336509705 20099999.988451600075 60463.595710788 2024-06-02T14:17:49.412056+00:00 20134800.002720091492 20134800.002720043063 20134800.000198017806 34800.014268492690 20134800.000174749643 8699986704.309806823730 5799996740.620304107666 20099999.988451600075 60463.595722325 2024-06-02T14:17:50.408891+00:00 20134800.000539746135 20134800.000539693981 20134800.000051826239 34800.012088144329 20134799.999986857176 8699985402.945093154907 5799996082.109074592590 20099999.988451600075 60463.595733907 2024-06-02T14:17:51.409548+00:00 20134800.001358531415 20134800.001358482987 20134799.999976612628 34800.012906932338 20134799.999937672168 8699985132.266271591187 5799995944.720369338989 20099999.988451600075 60463.595745492 2024-06-02T14:17:52.410522+00:00 20134799.997919607908 20134799.997919559479 20134800.000029165298 34800.009468007258 20134799.999863114208 8699984448.598758697510 5799995599.779961585999 20099999.988451600075 60463.595757064 2024-06-02T14:17:53.410377+00:00 20134799.999445546418 20134799.999445497990 20134800.000013843179 34800.010993946104 20134799.999955348670 8699985521.745992660522 5799996140.196732521057 20099999.988451600075 60463.595768565 2024-06-02T14:17:54.404047+00:00 20134799.998214296997 20134799.998214248568 20134800.000009927899 34800.009762698013 20134799.999963883311 8699985789.958339691162 5799996274.658540725708 20099999.988451600075 60463.595780236 2024-06-02T14:17:55.412401+00:00 20134800.002210862935 20134800.002210814506 20134800.000056672841 34800.013759262562 20134800.000116318464 8699986721.489591598511 5799996746.775532722473 20099999.988451600075 60463.595791757 2024-06-02T14:17:56.407835+00:00 20134800.001896597445 20134800.001896549016 20134799.999942786992 34800.013444996199 20134800.000053785741 8699985591.677965164185 5799996179.264264106750 20099999.988451600075 60463.595803339 2024-06-02T14:17:57.408465+00:00 20134799.999995838851 20134799.999995790422 20134800.000001516193 34800.011544238754 20134800.000070519745 8699984619.212104797363 5799995693.728652954102 20099999.988451600075 60463.595814961 2024-06-02T14:17:58.412586+00:00 20134799.997338961810 20134799.997338913381 20134799.999873254448 34800.008887362150 20134799.999768819660 8699984608.680541992188 5799995675.891907691956 20099999.988451600075 60463.595826414 2024-06-02T14:17:59.402189+00:00 20134799.999073151499 20134799.999073103070 20134799.999873779714 34800.010621550522 20134799.999824188650 8699985878.884820938110 5799996313.301149368286 20099999.988451600075 60463.595838127 2024-06-02T14:18:00.414191+00:00 20134800.002416983247 20134800.002416934818 20134799.999855652452 34800.013965382321 20134799.999833416194 8699986274.293115615845 5799996511.389805793762 20099999.988451600075 60463.595850026 2024-06-02T14:18:01.442263+00:00 20134799.998187512159 20134799.998187460005 20134799.999813895673 34800.009735910251 20134799.999908678234 8699984978.565759658813 5799995866.661959648132 20099999.988451600075 60463.595861061 2024-06-02T14:18:02.395632+00:00 20134800.001842718571 20134800.001842670143 20134799.999912321568 34800.013391119021 20134799.999996908009 8699985804.762241363525 5799996283.436546325684 20099999.988451600075 60463.595872717 2024-06-02T14:18:03.402734+00:00 20134800.000431749970 20134800.000431697816 20134799.999956164509 34800.011980148280 20134800.000014957041 8699984862.308443069458 5799995812.961578369141 20099999.988451600075 60463.595884225 2024-06-02T14:18:04.397043+00:00 20134799.998451981694 20134799.998451933265 20134800.000032227486 34800.010000383205 20134800.000106167048 8699984628.182931900024 5799995699.699228286743 20099999.988451600075 60463.595895786 2024-06-02T14:18:05.395950+00:00 20134800.000115972012 20134800.000115923584 20134800.000145830214 34800.011664370832 20134800.000068020076 8699985443.930795669556 5799996105.983846664429 20099999.988451600075 60463.595907366 2024-06-02T14:18:06.396449+00:00 20134800.001465082169 20134800.001465033740 20134800.000149831176 34800.013013482981 20134800.000154808164 8699985492.222639083862 5799996133.745933532715 20099999.988451600075 60463.595918981 2024-06-02T14:18:07.400001+00:00 20134799.998424358666 20134799.998424310237 20134800.000144701451 34800.009972759457 20134800.000194307417 8699984818.086374282837 5799995798.323616027832 20099999.988451600075 60463.595930506 2024-06-02T14:18:08.395719+00:00 20134800.000468634069 20134800.000468585640 20134800.000027649105 34800.012017034933 20134800.000018429011 8699985646.723262786865 5799996205.313739776611 20099999.988451600075 60463.595942266 2024-06-02T14:18:09.411813+00:00 20134799.999847389758 20134799.999847341329 20134800.000086076558 34800.011395789603 20134800.000126697123 8699985446.234306335449 5799996109.580402374268 20099999.988451600075 60463.595953659 2024-06-02T14:18:10.396138+00:00 20134800.000236637890 20134800.000236589462 20134800.000010568649 34800.011785037255 20134800.000137068331 8699985545.215545654297 5799996159.503091812134 20099999.988451600075 60463.595965236 2024-06-02T14:18:11.396451+00:00 20134800.000925421715 20134800.000925373286 20134800.000054813921 34800.012473822251 20134800.000086903572 8699985429.458335876465 5799996099.534360885620 20099999.988451600075 60463.595977033 2024-06-02T14:18:12.415712+00:00 20134799.999262500554 20134799.999262452126 20134799.999979685992 34800.010810900771 20134799.999830011278 8699984982.946416854858 5799995865.574547767639 20099999.988451600075 60463.595988586 2024-06-02T14:18:13.413787+00:00 20134800.000412553549 20134800.000412505120 20134800.000051479787 34800.011960954827 20134799.999998632818 8699985364.936100006104 5799996063.595352172852 20099999.988451600075 60463.596000263 2024-06-02T14:18:14.422683+00:00 20134799.999033987522 20134799.999033939093 20134800.000017758459 34800.010582387171 20134800.000006116927 8699985180.450418472290 5799995971.664366722107 20099999.988451600075 60463.596011735 2024-06-02T14:18:15.413924+00:00 20134799.999880895019 20134799.999880846590 20134800.000022210181 34800.011429294675 20134800.000025134534 8699985668.262256622314 5799996216.362649917603 20099999.988451600075 60463.596023302 2024-06-02T14:18:16.413251+00:00 20134800.000582709908 20134800.000582661480 20134799.999940399081 34800.012131110700 20134799.999883376062 8699985716.638359069824 5799996234.644077301025 20099999.988451600075 60463.596034667 2024-06-02T14:18:17.395203+00:00 20134800.001829661429 20134800.001829613000 20134800.000096466392 34800.013378062897 20134800.000198006630 8699985437.980213165283 5799996108.424654006958 20099999.988451600075 60463.596046256 2024-06-02T14:18:18.396517+00:00 20134799.998183861375 20134799.998183809221 20134799.999963097274 34800.009732259576 20134799.999901253730 8699984525.036632537842 5799995639.588154792786 20099999.988451600075 60463.596057814 2024-06-02T14:18:19.395086+00:00 20134800.000330913812 20134800.000330865383 20134800.000005248934 34800.011879312449 20134800.000052265823 8699985444.561941146851 5799996105.642894744873 20099999.988451600075 60463.596069679 2024-06-02T14:18:20.420270+00:00 20134800.000727917999 20134800.000727869570 20134799.999972634017 34800.012276317466 20134799.999918848276 8699985254.288034439087 5799996004.946923255920 20099999.988451600075 60463.596080960 2024-06-02T14:18:21.394921+00:00 20134799.999288786203 20134799.999288737774 20134800.000007417053 34800.010837187037 20134799.999969087541 8699984896.000719070435 5799995827.896606445312 20099999.988451600075 60463.596092544 2024-06-02T14:18:22.395739+00:00 20134799.999845899642 20134799.999845851213 20134800.000033505261 34800.011394300556 20134799.999958183616 8699985262.213493347168 5799996010.548631668091 20099999.988451600075 60463.596104128 2024-06-02T14:18:23.396662+00:00 20134800.001623321325 20134800.001623272896 20134799.999875687063 34800.013171720137 20134799.999919440597 8699985345.158624649048 5799996050.406904220581 20099999.988451600075 60463.596115696 2024-06-02T14:18:24.396140+00:00 20134799.996149562299 20134799.996149513870 20134799.999954793602 34800.007697962414 20134800.000025868416 8699984427.160882949829 5799995595.842522621155 20099999.988451600075 60463.596127283 2024-06-02T14:18:25.397247+00:00 20134800.000406306237 20134800.000406257808 20134800.000071208924 34800.011954705893 20134800.000006038696 8699986397.261793136597 5799996580.066755294800 20099999.988451600075 60463.596138848 2024-06-02T14:18:26.396429+00:00 20134800.001334346831 20134800.001334294677 20134800.000110361725 34800.012882745119 20134800.000203888863 8699986232.565868377686 5799996505.962473869324 20099999.988451600075 60463.596150435 2024-06-02T14:18:27.397570+00:00 20134799.999585207552 20134799.999585159123 20134800.000049348921 34800.011133607564 20134799.999996479601 8699985605.437805175781 5799996183.756437301636 20099999.988451600075 60463.596162001 2024-06-02T14:18:28.396841+00:00 20134799.999880310148 20134799.999880261719 20134799.999912265688 34800.011428708793 20134799.999716002494 8699985806.754384994507 5799996272.728096008301 20099999.988451600075 60463.596173570 2024-06-02T14:18:29.396397+00:00 20134800.002692829818 20134800.002692781389 20134799.999895717949 34800.014241228731 20134799.999705344439 8699985822.981616973877 5799996280.397738456726 20099999.988451600075 60463.596185140 2024-06-02T14:18:30.396108+00:00 20134799.999448053539 20134799.999448005110 20134799.999838478863 34800.010996452933 20134799.999782577157 8699984417.686853408813 5799995580.968354225159 20099999.988451600075 60463.596196717 2024-06-02T14:18:31.396294+00:00 20134799.998591624200 20134799.998591572046 20134799.999831356108 34800.010140022452 20134799.999838277698 8699984600.790235519409 5799995674.840836524963 20099999.988451600075 60463.596208297 2024-06-02T14:18:32.396881+00:00 20134800.000642746687 20134800.000642698258 20134799.999847318977 34800.012191147856 20134799.999912887812 8699985224.908464431763 5799995990.008782386780 20099999.988451600075 60463.596219859 2024-06-02T14:18:33.395825+00:00 20134799.999348696321 20134799.999348647892 20134799.999936822802 34800.010897095868 20134800.000028587878 8699984837.218574523926 5799995800.984621047974 20099999.988451600075 60463.596231437 2024-06-02T14:18:34.396155+00:00 20134800.000103462487 20134800.000103414059 20134799.999931637198 34800.011651863177 20134799.999984320253 8699985140.495792388916 5799995950.778835296631 20099999.988451600075 60463.596243023 2024-06-02T14:18:35.397205+00:00 20134799.999924346805 20134799.999924298376 20134799.999986924231 34800.011472747043 20134800.000074602664 8699985069.940797805786 5799995919.263083457947 20099999.988451600075 60463.596254612 2024-06-02T14:18:36.398481+00:00 20134800.000472992659 20134800.000472944230 20134799.999984130263 34800.012021393013 20134799.999995153397 8699985084.992723464966 5799995923.478626251221 20099999.988451600075 60463.596266184 2024-06-02T14:18:37.398280+00:00 20134800.000606950372 20134800.000606901944 20134800.000045213848 34800.012155348821 20134799.999995879829 8699984865.329597473145 5799995813.677351951599 20099999.988451600075 60463.596277741 2024-06-02T14:18:38.396815+00:00 20134799.998601943254 20134799.998601894826 20134800.000008430332 34800.010150341703 20134799.999919082969 8699984580.395103454590 5799995668.010289192200 20099999.988451600075 60463.596289301 2024-06-02T14:18:39.395582+00:00 20134799.999495223165 20134799.999495174736 20134799.999930329621 34800.011043622275 20134799.999924741685 8699985279.149772644043 5799996017.623325347900 20099999.988451600075 60463.596300885 2024-06-02T14:18:40.396446+00:00 20134799.999576762319 20134799.999576713890 20134800.000049244612 34800.011125161538 20134800.000118244439 8699985502.608711242676 5799996137.415405273438 20099999.988451600075 60463.596312463 2024-06-02T14:18:41.396773+00:00 20134799.999317217618 20134799.999317169189 20134800.000005595386 34800.010865616183 20134799.999937053770 8699985723.132663726807 5799996240.127799987793 20099999.988451600075 60463.596324017 2024-06-02T14:18:42.395106+00:00 20134800.000471632928 20134800.000471584499 20134799.999982923269 34800.012020032787 20134799.999931935221 8699986084.898984909058 5799996420.797608375549 20099999.988451600075 60463.596335602 2024-06-02T14:18:43.396033+00:00 20134799.999623365700 20134799.999623317271 20134799.999862700701 34800.011171766266 20134799.999786980450 8699985793.518461227417 5799996269.067575454712 20099999.988451600075 60463.596347198 2024-06-02T14:18:44.397929+00:00 20134800.001823473722 20134800.001823425293 20134800.000082213432 34800.013371875131 20134800.000173933804 8699985983.809404373169 5799996380.336072921753 20099999.988451600075 60463.596358908 2024-06-02T14:18:45.409703+00:00 20134799.999417357147 20134799.999417308718 20134800.000024449080 34800.010965755668 20134800.000140540302 8699985091.035564422607 5799995932.557788848877 20099999.988451600075 60463.596370487 2024-06-02T14:18:46.410132+00:00 20134799.998846348375 20134799.998846299946 20134800.000047549605 34800.010394749639 20134800.000169932842 8699985391.003692626953 5799996083.766588211060 20099999.988451600075 60463.596382068 2024-06-02T14:18:47.410624+00:00 20134800.003024496138 20134800.003024443984 20134800.000039555132 34800.014572894426 20134800.000150855631 8699986005.448057174683 5799996390.193840026855 20099999.988451600075 60463.596393581 2024-06-02T14:18:48.405342+00:00 20134799.998582251370 20134799.998582199216 20134799.999986674637 34800.010130649716 20134800.000003635883 8699984474.954057693481 5799995618.812689781189 20099999.988451600075 60463.596405192 2024-06-02T14:18:49.408566+00:00 20134799.999764215201 20134799.999764166772 20134799.999946162105 34800.011312614086 20134799.999869231135 8699985190.081096649170 5799995970.776054382324 20099999.988451600075 60463.596416749 2024-06-02T14:18:50.407143+00:00 20134799.998185113072 20134799.998185064644 20134800.000041555613 34800.009733512285 20134800.000106796622 8699985293.676900863647 5799996032.472476959229 20099999.988451600075 60463.596428348 2024-06-02T14:18:51.409236+00:00 20134799.999937511981 20134799.999937463552 20134800.000059287995 34800.011485912117 20134799.999998990446 8699986219.145763397217 5799996490.715020179749 20099999.988451600075 60463.596439955 2024-06-02T14:18:52.412103+00:00 20134800.002524673939 20134800.002524625510 20134800.000182032585 34800.014073073107 20134800.000180359930 8699986317.390975952148 5799996547.394587516785 20099999.988451600075 60463.596451488 2024-06-02T14:18:53.408541+00:00 20134800.001308709383 20134800.001308660954 20134800.000156082213 34800.012857110443 20134800.000089842826 8699985146.885171890259 5799995958.370215415955 20099999.988451600075 60463.596463109 2024-06-02T14:18:54.412668+00:00 20134799.998486779630 20134799.998486731201 20134800.000138740987 34800.010035178122 20134800.000096347183 8699984570.760419845581 5799995670.578856468201 20099999.988451600075 60463.596474645 2024-06-02T14:18:55.409306+00:00 20134800.000530902296 20134800.000530853868 20134800.000031460077 34800.012079302433 20134799.999984551221 8699985374.508867263794 5799996067.794878005981 20099999.988451600075 60463.596486249 2024-06-02T14:18:56.411949+00:00 20134800.001288373023 20134800.001288324594 20134800.000020988286 34800.012836773356 20134800.000081643462 8699985113.606828689575 5799995941.389384269714 20099999.988451600075 60463.596497780 2024-06-02T14:18:57.408169+00:00 20134800.000165600330 20134800.000165551901 20134799.999949302524 34800.011714001557 20134799.999924857169 8699984452.251771926880 5799995604.179065704346 20099999.988451600075 60463.596509341 2024-06-02T14:18:58.407098+00:00 20134799.995297122747 20134799.995297074318 20134799.999940969050 34800.006845522257 20134799.999883733690 8699984350.961883544922 5799995551.820662498474 20099999.988451600075 60463.596520917 2024-06-02T14:18:59.407197+00:00 20134800.003418400884 20134800.003418352455 20134799.999970845878 34800.014966801849 20134799.999905660748 8699986673.547082901001 5799996714.026872634888 20099999.988451600075 60463.596532552 2024-06-02T14:19:00.412443+00:00 20134800.000821113586 20134800.000821065158 20134800.000039219856 34800.012369513548 20134800.000011362135 8699984965.435462951660 5799995864.375359535217 20099999.988451600075 60463.596544011 2024-06-02T14:19:01.402582+00:00 20134799.997676298022 20134799.997676249593 20134800.000022776425 34800.009224697118 20134800.000013679266 8699984591.490970611572 5799995677.499644279480 20099999.988451600075 60463.596555594 2024-06-02T14:19:02.403308+00:00 20134799.999915655702 20134799.999915607274 20134800.000063087791 34800.011464054725 20134800.000204246491 8699985756.475200653076 5799996267.932038307190 20099999.988451600075 60463.596567075 2024-06-02T14:19:03.395306+00:00 20134800.002180241048 20134800.002180192620 20134799.999916259199 34800.013728642756 20134799.999849203974 8699985789.459739685059 5799996269.630771636963 20099999.988451600075 60463.596578666 2024-06-02T14:19:04.396718+00:00 20134800.000577080995 20134800.000577032566 20134799.999991193414 34800.012125481167 20134800.000005610287 8699984690.244909286499 5799995726.540427207947 20099999.988451600075 60463.596590233 2024-06-02T14:19:05.396109+00:00 20134799.996990554035 20134799.996990505606 20134799.999929767102 34800.008538954935 20134799.999886035919 8699984373.201169967651 5799995563.036271095276 20099999.988451600075 60463.596601816 2024-06-02T14:19:06.396936+00:00 20134800.000456035137 20134800.000455986708 20134799.999909102917 34800.012004433680 20134799.999888353050 8699985843.647769927979 5799996298.355991363525 20099999.988451600075 60463.596613404 2024-06-02T14:19:07.398138+00:00 20134799.998225603253 20134799.998225554824 20134799.999739695340 34800.009774002880 20134799.999690517783 8699985535.281080245972 5799996135.929569244385 20099999.988451600075 60463.596624936 2024-06-02T14:19:08.394466+00:00 20134800.000743817538 20134800.000743769109 20134799.999872375280 34800.012292215964 20134799.999919306487 8699986295.409006118774 5799996525.526366233826 20099999.988451600075 60463.596636534 2024-06-02T14:19:09.396546+00:00 20134799.998216342181 20134799.998216293752 20134799.999872490764 34800.009764740964 20134799.999772429466 8699985875.767526626587 5799996309.585714340210 20099999.988451600075 60463.596648105 2024-06-02T14:19:10.396278+00:00 20134800.002090729773 20134800.002090681344 20134800.000087402761 34800.013639129495 20134800.000139910728 8699986760.845449447632 5799996767.436556816101 20099999.988451600075 60463.596659689 2024-06-02T14:19:11.397125+00:00 20134800.000718165189 20134800.000718116760 20134800.000008914620 34800.012266564707 20134799.999993398786 8699985743.529388427734 5799996252.673838615417 20099999.988451600075 60463.596671273 2024-06-02T14:19:12.397998+00:00 20134799.999937929213 20134799.999937880784 20134800.000124275684 34800.011486329080 20134800.000151738524 8699985402.317199707031 5799996088.665214538574 20099999.988451600075 60463.596682830 2024-06-02T14:19:13.396499+00:00 20134800.002624772489 20134800.002624724060 20134800.000164568424 34800.014173173236 20134800.000076130033 8699985504.741827011108 5799996136.727249145508 20099999.988451600075 60463.596694400 2024-06-02T14:19:14.396138+00:00 20134799.996599409729 20134799.996599361300 20134800.000085357577 34800.008147808920 20134799.999986376613 8699984283.149890899658 5799995522.191423416138 20099999.988451600075 60463.596705981 2024-06-02T14:19:15.396742+00:00 20134800.000777356327 20134800.000777307898 20134799.999996561557 34800.012325758027 20134799.999963477254 8699985986.699602127075 5799996373.012277603149 20099999.988451600075 60463.596717712 2024-06-02T14:19:16.410332+00:00 20134799.999165587127 20134799.999165538698 20134800.000069770962 34800.010713986463 20134800.000111483037 8699985617.576648712158 5799996194.617614746094 20099999.988451600075 60463.596729271 2024-06-02T14:19:17.409044+00:00 20134800.000369369984 20134800.000369321555 20134800.000087477267 34800.011917769662 20134800.000069849193 8699986057.616466522217 5799996412.902909278870 20099999.988451600075 60463.596740867 2024-06-02T14:19:18.410965+00:00 20134800.003289278597 20134800.003289230168 20134800.000211946666 34800.014837677503 20134800.000252339989 8699985972.596223831177 5799996377.996473312378 20099999.988451600075 60463.596752493 2024-06-02T14:19:19.415377+00:00 20134799.997750293463 20134799.997750245035 20134799.999944705516 34800.009298694597 20134799.999840509146 8699984349.862354278564 5799995549.469886779785 20099999.988451600075 60463.596763999 2024-06-02T14:19:20.409548+00:00 20134799.999477349222 20134799.999477300793 20134799.999976437539 34800.011025748972 20134799.999968983233 8699985476.216644287109 5799996118.000184059143 20099999.988451600075 60463.596775617 2024-06-02T14:19:21.413282+00:00 20134800.000700712204 20134800.000700663775 20134800.000012174249 34800.012249112588 20134800.000060148537 8699985715.109445571899 5799996241.245187759399 20099999.988451600075 60463.596787123 2024-06-02T14:19:22.407379+00:00 20134799.997247964144 20134799.997247915715 20134800.000024944544 34800.008796365015 20134800.000051245093 8699985384.581626892090 5799996075.610183715820 20099999.988451600075 60463.596798655 2024-06-02T14:19:23.403801+00:00 20134800.003252767026 20134800.003252718598 20134799.999990560114 34800.014801167403 20134799.999926280230 8699986744.362592697144 5799996750.293862342834 20099999.988451600075 60463.596810274 2024-06-02T14:19:24.407681+00:00 20134799.999929435551 20134799.999929387122 20134799.999977111816 34800.011477836051 20134799.999917056412 8699985133.479906082153 5799995944.468206405640 20099999.988451600075 60463.596821846 2024-06-02T14:19:25.407489+00:00 20134800.000375740230 20134800.000375691801 20134799.999991573393 34800.011924141603 20134799.999941803515 8699985142.416446685791 5799995949.967514038086 20099999.988451600075 60463.596833440 2024-06-02T14:19:26.409279+00:00 20134799.997464947402 20134799.997464898974 20134799.999985489994 34800.009013348150 20134799.999941825867 8699984959.295375823975 5799995858.407988548279 20099999.988451600075 60463.596845024 2024-06-02T14:19:27.410119+00:00 20134799.998744238168 20134799.998744189739 20134800.000027518719 34800.010292637337 20134800.000032924116 8699986233.961885452271 5799996499.536958694458 20099999.988451600075 60463.596856636 2024-06-02T14:19:28.413347+00:00 20134800.004947341979 20134800.004947293550 20134799.999944183975 34800.016495741031 20134800.000012986362 8699986867.857704162598 5799996815.654201507568 20099999.988451600075 60463.596868188 2024-06-02T14:19:29.411455+00:00 20134799.996914889663 20134799.996914841235 20134799.999971825629 34800.008463291444 20134800.000011980534 8699984331.501163482666 5799995547.433938980103 20099999.988451600075 60463.596879723 2024-06-02T14:19:30.408127+00:00 20134800.001571934670 20134800.001571886241 20134799.999917685986 34800.013120334908 20134799.999963145703 8699985891.174812316895 5799996325.235920906067 20099999.988451600075 60463.596891321 2024-06-02T14:19:31.410179+00:00 20134799.998551022261 20134799.998550973833 20134799.999998793006 34800.010099422623 20134800.000269360840 8699985060.452739715576 5799995922.633970260620 20099999.988451600075 60463.596902802 2024-06-02T14:19:32.402103+00:00 20134800.001397389919 20134800.001397341490 20134799.999900486320 34800.012945789240 20134799.999943204224 8699985752.187091827393 5799996254.911285400391 20099999.988451600075 60463.596914391 2024-06-02T14:19:33.403371+00:00 20134800.000489503145 20134800.000489454716 20134800.000060975552 34800.012037904817 20134800.000036388636 8699985043.762912750244 5799995904.581869125366 20099999.988451600075 60463.596925962 2024-06-02T14:19:34.403093+00:00 20134799.996777523309 20134799.996777474880 20134800.000055227429 34800.008325924704 20134800.000128917396 8699984836.897863388062 5799995805.004717826843 20099999.988451600075 60463.596937640 2024-06-02T14:19:35.412047+00:00 20134800.001918379217 20134800.001918330789 20134799.999975893646 34800.013466779594 20134799.999944742769 8699986470.734918594360 5799996614.249333381653 20099999.988451600075 60463.596949180 2024-06-02T14:19:36.409173+00:00 20134800.000141546130 20134800.000141497701 20134799.999925613403 34800.011689946623 20134799.999912906438 8699985465.755102157593 5799996110.432910919189 20099999.988451600075 60463.596960788 2024-06-02T14:19:37.412068+00:00 20134799.998975329101 20134799.998975280672 20134800.000104140490 34800.010523728459 20134800.000266455114 8699985424.237720489502 5799996104.405441284180 20099999.988451600075 60463.596972449 2024-06-02T14:19:38.419581+00:00 20134800.000773414969 20134800.000773366541 20134799.999917112291 34800.012321814051 20134800.000006694347 8699985926.014429092407 5799996344.470423698425 20099999.988451600075 60463.596983943 2024-06-02T14:19:39.412702+00:00 20134799.999830234796 20134799.999830186367 20134799.999820236117 34800.011378636482 20134799.999807149172 8699985470.122348785400 5799996108.209867477417 20099999.988451600075 60463.596995330 2024-06-02T14:19:40.396506+00:00 20134799.997750222683 20134799.997750174254 20134799.999912492931 34800.009298622368 20134799.999932069331 8699985491.967208862305 5799996124.337324142456 20099999.988451600075 60463.597007074 2024-06-02T14:19:41.411188+00:00 20134800.002373903990 20134800.002373855561 20134799.999978050590 34800.013922305661 20134800.000108823180 8699986607.786636352539 5799996689.611837387085 20099999.988451600075 60463.597018620 2024-06-02T14:19:42.408732+00:00 20134799.999871883541 20134799.999871835113 20134799.999917779118 34800.011420284369 20134799.999970030040 8699985367.730327606201 5799996063.800684928894 20099999.988451600075 60463.597030036 2024-06-02T14:19:43.395084+00:00 20134800.000883933157 20134800.000883884728 20134799.999984372407 34800.012432333097 20134800.000056803226 8699985408.446630477905 5799996087.774341583252 20099999.988451600075 60463.597041757 2024-06-02T14:19:44.407798+00:00 20134799.997944224626 20134799.997944176197 20134800.000066164881 34800.009492625722 20134800.000042065978 8699984977.739286422729 5799995871.806651115417 20099999.988451600075 60463.597053295 2024-06-02T14:19:45.404701+00:00 20134800.002452366054 20134800.002452317625 20134799.999987434596 34800.014000765965 20134799.999986037612 8699986042.868803024292 5799996402.036786079407 20099999.988451600075 60463.597064959 2024-06-02T14:19:46.412484+00:00 20134800.001045964658 20134800.001045916229 20134800.000005353242 34800.012594364249 20134800.000076182187 8699984804.699968338013 5799995786.708422660828 20099999.988451600075 60463.597076505 2024-06-02T14:19:47.410037+00:00 20134799.998295344412 20134799.998295295984 20134799.999910172075 34800.009843745662 20134799.999887719750 8699984258.373291015625 5799995505.692555427551 20099999.988451600075 60463.597088101 2024-06-02T14:19:48.411941+00:00 20134799.999448433518 20134799.999448385090 20134800.000013366342 34800.010996835292 20134800.000053580850 8699985085.958948135376 5799995926.396165847778 20099999.988451600075 60463.597099634 2024-06-02T14:19:49.408358+00:00 20134799.999487228692 20134799.999487180263 20134799.999991342425 34800.011035627533 20134799.999901566654 8699985349.768730163574 5799996051.967266082764 20099999.988451600075 60463.597111186 2024-06-02T14:19:50.406520+00:00 20134799.999968476593 20134799.999968428165 20134800.000068318099 34800.011516876693 20134800.000072885305 8699985661.477346420288 5799996214.959706306458 20099999.988451600075 60463.597122779 2024-06-02T14:19:51.408105+00:00 20134800.000006798655 20134800.000006750226 20134800.000000335276 34800.011555198304 20134800.000004533678 8699985651.139362335205 5799996206.942740440369 20099999.988451600075 60463.597134367 2024-06-02T14:19:52.409299+00:00 20134800.001160573214 20134800.001160524786 20134800.000153690577 34800.012708971728 20134800.000153217465 8699985715.592430114746 5799996245.364535331726 20099999.988451600075 60463.597145897 2024-06-02T14:19:53.405506+00:00 20134799.998525898904 20134799.998525850475 20134800.000087585300 34800.010074299840 20134800.000128559768 8699985190.509952545166 5799995981.795847892761 20099999.988451600075 60463.597157549 2024-06-02T14:19:54.412208+00:00 20134799.999887596816 20134799.999887548387 20134800.000000823289 34800.011435995584 20134800.000036232173 8699985950.615861892700 5799996358.001762390137 20099999.988451600075 60463.597169096 2024-06-02T14:19:55.409876+00:00 20134800.001676402986 20134800.001676354557 20134800.000084515661 34800.013224802053 20134800.000216200948 8699986025.151014328003 5799996402.768071174622 20099999.988451600075 60463.597180630 2024-06-02T14:19:56.406436+00:00 20134799.998700354248 20134799.998700305820 20134799.999979104847 34800.010248755731 20134799.999943889678 8699985184.412784576416 5799995971.052688598633 20099999.988451600075 60463.597192250 2024-06-02T14:19:57.410409+00:00 20134800.002229932696 20134800.002229884267 20134800.000059291720 34800.013778331508 20134800.000005465001 8699985866.805944442749 5799996314.814912796021 20099999.988451600075 60463.597203826 2024-06-02T14:19:58.410572+00:00 20134799.998407643288 20134799.998407594860 20134799.999864123762 34800.009956043956 20134799.999751839787 8699984730.177566528320 5799995735.933015823364 20099999.988451600075 60463.597215352 2024-06-02T14:19:59.406422+00:00 20134799.999295588583 20134799.999295540154 20134799.999885220081 34800.010843989512 20134799.999841313809 8699985472.872905731201 5799996111.008709907532 20099999.988451600075 60463.597226947 2024-06-02T14:20:00.408173+00:00 20134800.001304078847 20134800.001304030418 20134799.999877564609 34800.012852479020 20134799.999957397580 8699985753.465637207031 5799996256.141880035400 20099999.988451600075 60463.597239372 2024-06-02T14:20:01.481724+00:00 20134800.000084701926 20134800.000084649771 20134799.999942690134 34800.011633100235 20134800.000052176416 8699985055.693746566772 5799995911.205039978027 20099999.988451600075 60463.597250037 2024-06-02T14:20:02.403193+00:00 20134800.000656392425 20134800.000656343997 20134799.999965455383 34800.012204793238 20134800.000068843365 8699984985.168132781982 5799995876.636740684509 20099999.988451600075 60463.597261711 2024-06-02T14:20:03.411855+00:00 20134799.996581386775 20134799.996581338346 20134799.999961931258 34800.008129788468 20134799.999955423176 8699984643.268356323242 5799995700.961005210876 20099999.988451600075 60463.597273185 2024-06-02T14:20:04.403157+00:00 20134800.001528747380 20134800.001528698951 20134800.000017557293 34800.013077147159 20134800.000058870763 8699986341.296203613281 5799996554.285235404968 20099999.988451600075 60463.597284894 2024-06-02T14:20:05.414838+00:00 20134799.999923095107 20134799.999923046678 20134799.999977987260 34800.011471494217 20134799.999916370958 8699985586.863674163818 5799996171.131519317627 20099999.988451600075 60463.597296412 2024-06-02T14:20:06.409958+00:00 20134799.998860619962 20134799.998860571533 20134799.999926373363 34800.010409020382 20134799.999834135175 8699985592.016698837280 5799996170.281466484070 20099999.988451600075 60463.597307860 2024-06-02T14:20:07.399084+00:00 20134800.001895766705 20134800.001895718277 20134800.000020362437 34800.013444165845 20134799.999946333468 8699986162.606716156006 5799996460.251486778259 20099999.988451600075 60463.597319606 2024-06-02T14:20:08.413957+00:00 20134799.998223815113 20134799.998223766685 20134800.000060711056 34800.009772215424 20134800.000145062804 8699985215.272157669067 5799995994.864617347717 20099999.988451600075 60463.597331135 2024-06-02T14:20:09.410045+00:00 20134800.001282792538 20134800.001282744110 20134800.000122774392 34800.012831191198 20134800.000158693641 8699986161.332151412964 5799996468.462482452393 20099999.988451600075 60463.597342581 2024-06-02T14:20:10.399007+00:00 20134800.000529538840 20134800.000529490411 20134799.999980118126 34800.012077939682 20134799.999970987439 8699985549.224508285522 5799996154.587543487549 20099999.988451600075 60463.597354161 2024-06-02T14:20:11.399481+00:00 20134799.999818019569 20134799.999817971140 20134800.000099711120 34800.011366419443 20134800.000058360398 8699985293.379117965698 5799996030.305460929871 20099999.988451600075 60463.597365705 2024-06-02T14:20:12.396886+00:00 20134799.999490898103 20134799.999490849674 20134799.999963074923 34800.011039296798 20134799.999937247485 8699985418.863294601440 5799996088.001203536987 20099999.988451600075 60463.597377282 2024-06-02T14:20:13.397152+00:00 20134799.999769337475 20134799.999769285321 20134799.999931655824 34800.011317735843 20134799.999941509217 8699985641.412689208984 5799996199.453472137451 20099999.988451600075 60463.597388952 2024-06-02T14:20:14.405455+00:00 20134799.999603290111 20134799.999603241682 20134799.999980501831 34800.011151688625 20134799.999991048127 8699985719.154815673828 5799996240.388652801514 20099999.988451600075 60463.597400598 2024-06-02T14:20:15.411701+00:00 20134800.001777376980 20134800.001777328551 20134799.999995358288 34800.013325776083 20134799.999936029315 8699985908.494939804077 5799996332.766120910645 20099999.988451600075 60463.597412199 2024-06-02T14:20:16.413998+00:00 20134800.001598421484 20134800.001598373055 20134799.999952469021 34800.013146822108 20134799.999861486256 8699985031.595209121704 5799995891.210389137268 20099999.988451600075 60463.597423578 2024-06-02T14:20:17.397127+00:00 20134799.997905455530 20134799.997905407101 20134800.000108700246 34800.009453854917 20134800.000224385411 8699984236.947378158569 5799995509.007245063782 20099999.988451600075 60463.597435133 2024-06-02T14:20:18.395457+00:00 20134799.998144738376 20134799.998144689947 20134799.999986335635 34800.009693138396 20134800.000070113689 8699985312.275909423828 5799996040.243478775024 20099999.988451600075 60463.597446714 2024-06-02T14:20:19.396060+00:00 20134800.003847680986 20134800.003847632557 20134800.000083554536 34800.015396080868 20134800.000229064375 8699986238.676591873169 5799996510.066852569580 20099999.988451600075 60463.597458292 2024-06-02T14:20:20.396435+00:00 20134799.997935734689 20134799.997935686260 20134800.000212840736 34800.009484134185 20134800.000335142016 8699984397.760702133179 5799995594.028760910034 20099999.988451600075 60463.597469862 2024-06-02T14:20:21.396029+00:00 20134799.999272104353 20134799.999272055924 20134800.000081203878 34800.010820502874 20134800.000172059983 8699985516.131233215332 5799996146.418925285339 20099999.988451600075 60463.597481543 2024-06-02T14:20:22.405286+00:00 20134799.998317506164 20134799.998317457736 20134800.000010825694 34800.009865905697 20134800.000110443681 8699985901.588804244995 5799996336.580279350281 20099999.988451600075 60463.597493108 2024-06-02T14:20:23.404546+00:00 20134800.002933226526 20134800.002933178097 20134800.000056132674 34800.014481627470 20134800.000143818557 8699986741.669429779053 5799996758.011333465576 20099999.988451600075 60463.597504607 2024-06-02T14:20:24.398048+00:00 20134800.001835543662 20134800.001835495234 20134799.999967098236 34800.013383943980 20134800.000112332404 8699985314.181964874268 5799996042.955696105957 20099999.988451600075 60463.597516158 2024-06-02T14:20:25.396011+00:00 20134799.996720347553 20134799.996720299125 20134799.999908093363 34800.008268747893 20134799.999995548278 8699984326.581392288208 5799995544.289292335510 20099999.988451600075 60463.597527731 2024-06-02T14:20:26.395964+00:00 20134800.002850200981 20134800.002850152552 20134799.999914113432 34800.014398601968 20134800.000016376376 8699985944.511478424072 5799996354.122200965881 20099999.988451600075 60463.597539315 2024-06-02T14:20:27.396839+00:00 20134799.997707117349 20134799.997707068920 20134799.999758578837 34800.009255519049 20134799.999730348587 8699984428.921533584595 5799995584.409438133240 20099999.988451600075 60463.597550879 2024-06-02T14:20:28.395948+00:00 20134800.000364206731 20134800.000364158303 20134799.999878387898 34800.011912605471 20134799.999997321516 8699985487.077779769897 5799996124.611426353455 20099999.988451600075 60463.597562458 2024-06-02T14:20:29.396389+00:00 20134799.996079023927 20134799.996078975499 20134799.999862287194 34800.007627424471 20134799.999896135181 8699985236.739583969116 5799995995.226250648499 20099999.988451600075 60463.597574029 2024-06-02T14:20:30.396062+00:00 20134800.003597240895 20134800.003597192466 20134800.000046018511 34800.015145640093 20134800.000118520111 8699987152.935708999634 5799996962.590320587158 20099999.988451600075 60463.597585609 2024-06-02T14:20:31.396607+00:00 20134800.000449817628 20134800.000449769199 20134800.000030357391 34800.011998216127 20134799.999983411282 8699985411.445722579956 5799996086.215847015381 20099999.988451600075 60463.597597199 2024-06-02T14:20:32.398034+00:00 20134799.998114492744 20134799.998114444315 20134800.000024199486 34800.009662892444 20134800.000022705644 8699985181.311420440674 5799995972.785869598389 20099999.988451600075 60463.597608745 2024-06-02T14:20:33.395578+00:00 20134800.000016629696 20134800.000016581267 20134800.000038020313 34800.011565031287 20134800.000058971345 8699986146.010662078857 5799996456.646588325500 20099999.988451600075 60463.597620341 2024-06-02T14:20:34.397480+00:00 20134799.999655384570 20134799.999655336142 20134800.000039614737 34800.011203785958 20134800.000014267862 8699986147.123418807983 5799996455.340302467346 20099999.988451600075 60463.597631901 2024-06-02T14:20:35.396210+00:00 20134800.003584645689 20134800.003584597260 20134800.000154864043 34800.015133046400 20134800.000103268772 8699986364.474256515503 5799996567.724089622498 20099999.988451600075 60463.597643548 2024-06-02T14:20:36.402563+00:00 20134799.996560778469 20134799.996560726315 20134800.000298231840 34800.008109176859 20134800.000287815928 8699984701.825778961182 5799995744.089379310608 20099999.988451600075 60463.597655059 2024-06-02T14:20:37.397089+00:00 20134800.003706980497 20134800.003706932068 20134800.000125978142 34800.015255379905 20134800.000179953873 8699986542.286067962646 5799996659.825387954712 20099999.988451600075 60463.597666621 2024-06-02T14:20:38.396074+00:00 20134800.000276934355 20134800.000276885927 20134799.999842844903 34800.011825333444 20134799.999840136617 8699984675.362598419189 5799995712.204442977905 20099999.988451600075 60463.597678272 2024-06-02T14:20:39.402725+00:00 20134799.998415481299 20134799.998415432870 20134799.999819107354 34800.009963880235 20134799.999889068305 8699984446.694917678833 5799995599.909544944763 20099999.988451600075 60463.597689767 2024-06-02T14:20:40.395917+00:00 20134799.999320026487 20134799.999319978058 20134799.999834422022 34800.010868425336 20134799.999864943326 8699985122.551616668701 5799995936.832627296448 20099999.988451600075 60463.597701346 2024-06-02T14:20:41.396277+00:00 20134800.002719331533 20134800.002719283104 20134799.999975517392 34800.014267732011 20134799.999969419092 8699985430.407623291016 5799996095.113843917847 20099999.988451600075 60463.597712956 2024-06-02T14:20:42.399420+00:00 20134799.997747868299 20134799.997747819871 20134799.999945890158 34800.009296267723 20134799.999889802188 8699984064.154514312744 5799995408.669928550720 20099999.988451600075 60463.597724493 2024-06-02T14:20:43.396207+00:00 20134799.997310429811 20134799.997310381383 20134799.999963745475 34800.008858831505 20134799.999958578497 8699985154.873191833496 5799995956.894950866699 20099999.988451600075 60463.597736073 2024-06-02T14:20:44.396689+00:00 20134800.002033125609 20134800.002033077180 20134799.999869052321 34800.013581526393 20134799.999769642949 8699986467.793415069580 5799996605.482645988464 20099999.988451600075 60463.597747738 2024-06-02T14:20:45.404626+00:00 20134799.998116016388 20134799.998115967959 20134799.999985814095 34800.009664417528 20134799.999911826104 8699985401.801162719727 5799996078.410899162292 20099999.988451600075 60463.597759344 2024-06-02T14:20:46.407335+00:00 20134800.002026524395 20134800.002026475966 20134800.000090289861 34800.013574924429 20134800.000027857721 8699986372.295598983765 5799996568.492799758911 20099999.988451600075 60463.597770793 2024-06-02T14:20:47.396540+00:00 20134800.000357907265 20134800.000357858837 20134800.000029854476 34800.011906307176 20134800.000011663884 8699985394.996892929077 5799996079.168578147888 20099999.988451600075 60463.597782374 2024-06-02T14:20:48.397128+00:00 20134800.000253714621 20134800.000253662467 20134800.000153683126 34800.011802112793 20134800.000195544213 8699985242.171720504761 5799996010.417779922485 20099999.988451600075 60463.597794036 2024-06-02T14:20:49.404763+00:00 20134799.998704925179 20134799.998704876751 20134799.999973729253 34800.010253323650 20134799.999848097563 8699985178.341758728027 5799995964.025799751282 20099999.988451600075 60463.597805647 2024-06-02T14:20:50.407921+00:00 20134800.000090930611 20134800.000090882182 20134799.999963633716 34800.011639330034 20134799.999965786934 8699985793.850965499878 5799996276.684223175049 20099999.988451600075 60463.597817246 2024-06-02T14:20:51.410071+00:00 20134799.998546391726 20134799.998546343297 20134800.000041369349 34800.010094791120 20134800.000097583979 8699985753.061418533325 5799996261.780887603760 20099999.988451600075 60463.597828839 2024-06-02T14:20:52.411638+00:00 20134800.003110777587 20134800.003110729158 20134799.999916732311 34800.014659176020 20134799.999944370240 8699986461.703073501587 5799996609.717879295349 20099999.988451600075 60463.597840252 2024-06-02T14:20:53.397805+00:00 20134799.998299144208 20134799.998299095780 20134799.999935217202 34800.009847543071 20134799.999942403287 8699984873.137725830078 5799995815.353192329407 20099999.988451600075 60463.597851953 2024-06-02T14:20:54.408703+00:00 20134800.002569526434 20134800.002569478005 20134799.999945480376 34800.014117927742 20134799.999917767942 8699985679.960245132446 5799996217.737899780273 20099999.988451600075 60463.597863497 2024-06-02T14:20:55.406149+00:00 20134799.997405141592 20134799.997405093163 20134800.000103667378 34800.008953542238 20134800.000192586333 8699984435.975919723511 5799995607.196658134460 20099999.988451600075 60463.597875149 2024-06-02T14:20:56.412857+00:00 20134799.999922674149 20134799.999922625721 20134799.999962050468 34800.011471074409 20134799.999998986721 8699985727.478244781494 5799996244.881108283997 20099999.988451600075 60463.597886685 2024-06-02T14:20:57.409613+00:00 20134800.000470228493 20134800.000470180064 20134799.999938674271 34800.012018629452 20134799.999845359474 8699985743.077716827393 5799996246.279765129089 20099999.988451600075 60463.597898291 2024-06-02T14:20:58.412364+00:00 20134800.004324354231 20134800.004324302077 20134800.000014562160 34800.015872752592 20134799.999937340617 8699985501.005100250244 5799996129.075947761536 20099999.988451600075 60463.597909830 2024-06-02T14:20:59.409316+00:00 20134799.994459055364 20134799.994459003210 20134800.000028252602 34800.006007453725 20134800.000054914504 8699983358.702976226807 5799995062.823745727539 20099999.988451600075 60463.597921407 2024-06-02T14:21:00.409565+00:00 20134799.999839801341 20134799.999839752913 20134799.999996323138 34800.011388201776 20134800.000071711838 8699986134.549764633179 5799996451.447146415710 20099999.988451600075 60463.597933024 2024-06-02T14:21:01.413260+00:00 20134800.002270363271 20134800.002270314842 20134799.999963726848 34800.013818762971 20134799.999980933964 8699986184.923482894897 5799996472.851475715637 20099999.988451600075 60463.597944598 2024-06-02T14:21:02.413282+00:00 20134800.000426970422 20134800.000426921993 20134800.000132717192 34800.011975369802 20134800.000282324851 8699985084.256763458252 5799995935.076188087463 20099999.988451600075 60463.597956016 2024-06-02T14:21:03.399739+00:00 20134799.995241414756 20134799.995241366327 20134800.000161685050 34800.006789816063 20134800.000107642263 8699984923.559373855591 5799995847.448995590210 20099999.988451600075 60463.597967564 2024-06-02T14:21:04.397527+00:00 20134800.003344751894 20134800.003344703466 20134800.000210143626 34800.014893151827 20134800.000070933253 8699987420.791557312012 5799997094.535507202148 20099999.988451600075 60463.597979128 2024-06-02T14:21:05.396689+00:00 20134800.000965416431 20134800.000965368003 20134800.000226408243 34800.012513816917 20134800.000147812068 8699985865.190620422363 5799996319.938311576843 20099999.988451600075 60463.597990721 2024-06-02T14:21:06.398238+00:00 20134799.997704613954 20134799.997704565525 20134799.999980729073 34800.009253012715 20134799.999955497682 8699985436.186433792114 5799996097.423200607300 20099999.988451600075 60463.598002285 2024-06-02T14:21:07.397448+00:00 20134800.001421198249 20134800.001421149820 20134800.000052366406 34800.012969598582 20134800.000142306089 8699986583.999973297119 5799996679.113605499268 20099999.988451600075 60463.598013850 2024-06-02T14:21:08.396646+00:00 20134800.002347294241 20134800.002347245812 20134800.000053152442 34800.013895693512 20134800.000180169940 8699985899.364265441895 5799996338.373486518860 20099999.988451600075 60463.598025424 2024-06-02T14:21:09.396662+00:00 20134799.998638898134 20134799.998638849705 20134799.999930705875 34800.010187299617 20134799.999909397215 8699984717.539970397949 5799995736.179036140442 20099999.988451600075 60463.598036983 2024-06-02T14:21:10.395300+00:00 20134799.998370088637 20134799.998370040208 20134799.999950822443 34800.009918487653 20134799.999944292009 8699985356.711303710938 5799996057.218786239624 20099999.988451600075 60463.598048579 2024-06-02T14:21:11.397229+00:00 20134799.998968955129 20134799.998968906701 20134799.999947018921 34800.010517355884 20134799.999935917556 8699986158.800050735474 5799996457.914097785950 20099999.988451600075 60463.598060193 2024-06-02T14:21:12.400701+00:00 20134800.002726960927 20134800.002726912498 20134800.000007461756 34800.014275362431 20134800.000035278499 8699986667.047050476074 5799996716.177687644958 20099999.988451600075 60463.598071764 2024-06-02T14:21:13.400452+00:00 20134800.001050036401 20134800.001049987972 20134799.999905116856 34800.012598435562 20134799.999889068305 8699985283.255172729492 5799996018.189592361450 20099999.988451600075 60463.598083277 2024-06-02T14:21:14.395157+00:00 20134799.998274523765 20134799.998274475336 20134799.999916765839 34800.009822922671 20134799.999929592013 8699984702.801185607910 5799995729.651112556458 20099999.988451600075 60463.598094973 2024-06-02T14:21:15.405651+00:00 20134799.999434135854 20134799.999434087425 20134799.999977055937 34800.010982534448 20134800.000041667372 8699985553.658109664917 5799996159.749477386475 20099999.988451600075 60463.598106434 2024-06-02T14:21:16.395848+00:00 20134800.000964093953 20134800.000964045525 20134799.999995950609 34800.012512493551 20134800.000025808811 8699985802.359794616699 5799996283.439488410950 20099999.988451600075 60463.598118022 2024-06-02T14:21:17.397096+00:00 20134800.001056652516 20134800.001056604087 20134799.999892361462 34800.012605053322 20134799.999876856804 8699985326.244270324707 5799996039.175343513489 20099999.988451600075 60463.598129599 2024-06-02T14:21:18.397397+00:00 20134799.997585330158 20134799.997585281730 20134799.999950785190 34800.009133729895 20134800.000035066158 8699984740.378013610840 5799995752.834289550781 20099999.988451600075 60463.598141147 2024-06-02T14:21:19.395117+00:00 20134800.000240143389 20134800.000240094960 20134799.999973565340 34800.011788543568 20134800.000052288175 8699985926.953388214111 5799996346.839508056641 20099999.988451600075 60463.598152740 2024-06-02T14:21:20.396754+00:00 20134800.000222541392 20134800.000222492963 20134800.000009346753 34800.011770939840 20134799.999970868230 8699985792.023717880249 5799996275.982276916504 20099999.988451600075 60463.598164307 2024-06-02T14:21:21.396175+00:00 20134799.999619416893 20134799.999619364738 20134800.000077269971 34800.011167815188 20134800.000127512962 8699985726.485521316528 5799996249.740051269531 20099999.988451600075 60463.598175881 2024-06-02T14:21:22.396114+00:00 20134800.000696081668 20134800.000696033239 20134800.000070866197 34800.012244480349 20134800.000054333359 8699985935.114974975586 5799996351.005634307861 20099999.988451600075 60463.598187461 2024-06-02T14:21:23.396568+00:00 20134800.002702847123 20134800.002702798694 20134800.000031061471 34800.014251247048 20134800.000013686717 8699985628.470335006714 5799996195.989701271057 20099999.988451600075 60463.598199022 2024-06-02T14:21:24.395530+00:00 20134799.997260551900 20134799.997260503471 20134800.000018194318 34800.008808950901 20134799.999947026372 8699984270.792243957520 5799995514.373041152954 20099999.988451600075 60463.598210605 2024-06-02T14:21:25.396294+00:00 20134799.998944155872 20134799.998944107443 20134799.999871309847 34800.010492555011 20134799.999750200659 8699985640.463211059570 5799996191.007471084595 20099999.988451600075 60463.598222186 2024-06-02T14:21:26.396898+00:00 20134800.000087779015 20134800.000087730587 20134799.999929476529 34800.011636178118 20134799.999888993800 8699986099.289817810059 5799996426.203862190247 20099999.988451600075 60463.598233751 2024-06-02T14:21:27.396078+00:00 20134800.001294195652 20134800.001294147223 20134799.999848756939 34800.012842596334 20134799.999829206616 8699986014.124662399292 5799996381.130145072937 20099999.988451600075 60463.598245329 2024-06-02T14:21:28.396402+00:00 20134799.999456360936 20134799.999456308782 20134799.999952424318 34800.011004759246 20134800.000019464642 8699985303.676046371460 5799996033.833283424377 20099999.988451600075 60463.598256898 2024-06-02T14:21:29.396003+00:00 20134800.001577634364 20134800.001577585936 20134800.000081609935 34800.013126034828 20134800.000084057450 8699985564.563619613647 5799996166.968351364136 20099999.988451600075 60463.598268483 2024-06-02T14:21:30.396951+00:00 20134799.999114129692 20134799.999114081264 20134800.000244125724 34800.010662529705 20134800.000350147486 8699984891.912302017212 5799995841.729900360107 20099999.988451600075 60463.598280051 2024-06-02T14:21:31.396384+00:00 20134800.000831313431 20134800.000831265002 20134800.000185769051 34800.012379715103 20134800.000235926360 8699985416.488853454590 5799996099.258957862854 20099999.988451600075 60463.598291623 2024-06-02T14:21:32.396273+00:00 20134799.999988701195 20134799.999988649040 20134800.000261913985 34800.011537099526 20134800.000326707959 8699985128.226156234741 5799995958.910156250000 20099999.988451600075 60463.598303235 2024-06-02T14:21:33.399466+00:00 20134800.000546917319 20134800.000546868891 20134800.000057805330 34800.012095318685 20134800.000049527735 8699985227.873083114624 5799995997.184457778931 20099999.988451600075 60463.598314767 2024-06-02T14:21:34.395898+00:00 20134800.000794775784 20134800.000794727355 20134800.000047065318 34800.012343176320 20134800.000097699463 8699984961.495216369629 5799995866.002689361572 20099999.988451600075 60463.598326331 2024-06-02T14:21:35.395047+00:00 20134799.998446222395 20134799.998446173966 20134799.999967027456 34800.009994621432 20134799.999875560403 8699984573.880414962769 5799995662.939394950867 20099999.988451600075 60463.598337950 2024-06-02T14:21:36.398845+00:00 20134800.002833433449 20134800.002833385020 20134800.000033441931 34800.014381832298 20134800.000015906990 8699985335.874507904053 5799996049.784236907959 20099999.988451600075 60463.598349479 2024-06-02T14:21:37.395003+00:00 20134799.999194990844 20134799.999194942415 20134799.999995738268 34800.010743390863 20134799.999950341880 8699983951.379795074463 5799995354.804958343506 20099999.988451600075 60463.598361073 2024-06-02T14:21:38.396708+00:00 20134799.999511841685 20134799.999511793256 20134799.999895162880 34800.011060241086 20134800.000055339187 8699984333.982007980347 5799995550.480990409851 20099999.988451600075 60463.598372644 2024-06-02T14:21:39.396462+00:00 20134799.999841473997 20134799.999841425568 20134799.999821290374 34800.011389873245 20134799.999868415296 8699984465.031055450439 5799995608.217034339905 20099999.988451600075 60463.598384199 2024-06-02T14:21:40.394774+00:00 20134799.998628236353 20134799.998628187925 20134799.999886643142 34800.010176637574 20134799.999859564006 8699984498.296947479248 5799995624.481196403503 20099999.988451600075 60463.598395790 2024-06-02T14:21:41.396303+00:00 20134799.996861081570 20134799.996861033142 20134799.999859854579 34800.008409482289 20134799.999882228673 8699985121.275127410889 5799995936.914595603943 20099999.988451600075 60463.598407384 2024-06-02T14:21:42.397945+00:00 20134800.004098158330 20134800.004098109901 20134799.999916598201 34800.015646559572 20134799.999946814030 8699986618.988975524902 5799996688.462570190430 20099999.988451600075 60463.598418958 2024-06-02T14:21:43.398029+00:00 20134799.997492913157 20134799.997492864728 20134799.999812509865 34800.009041311612 20134799.999744400382 8699984519.999181747437 5799995630.533828735352 20099999.988451600075 60463.598430533 2024-06-02T14:21:44.398036+00:00 20134800.002416681498 20134800.002416633070 20134799.999939773232 34800.013965080361 20134800.000008322299 8699985695.669965744019 5799996229.365872383118 20099999.988451600075 60463.598442085 2024-06-02T14:21:45.396110+00:00 20134799.997181225568 20134799.997181177139 20134800.000021968037 34800.008729626577 20134800.000016432256 8699984482.393480300903 5799995623.065492630005 20099999.988451600075 60463.598453661 2024-06-02T14:21:46.396305+00:00 20134800.001039296389 20134800.001039247960 20134800.000079579651 34800.012587696976 20134800.000129353255 8699985921.405586242676 5799996347.276703834534 20099999.988451600075 60463.598465241 2024-06-02T14:21:47.396862+00:00 20134799.998699538410 20134799.998699489981 20134800.000067375600 34800.010247939666 20134800.000035006553 8699985427.200487136841 5799996096.242954254150 20099999.988451600075 60463.598476808 2024-06-02T14:21:48.396213+00:00 20134800.002748474479 20134800.002748426050 20134800.000227693468 34800.014296874280 20134800.000298537314 8699986163.846372604370 5799996475.546320915222 20099999.988451600075 60463.598488399 2024-06-02T14:21:49.397714+00:00 20134799.999658044428 20134799.999657995999 20134800.000093743205 34800.011206444753 20134800.000090930611 8699984873.219978332520 5799995821.582932472229 20099999.988451600075 60463.598499956 2024-06-02T14:21:50.396173+00:00 20134800.000587519258 20134800.000587470829 20134800.000073812902 34800.012135919234 20134800.000117383897 8699985077.331880569458 5799995924.741019248962 20099999.988451600075 60463.598511531 2024-06-02T14:21:51.396286+00:00 20134799.997777726501 20134799.997777678072 20134799.999974224716 34800.009326127445 20134799.999909650534 8699984808.557783126831 5799995781.698487281799 20099999.988451600075 60463.598523108 2024-06-02T14:21:52.396507+00:00 20134800.000360418111 20134800.000360369682 20134799.999923758209 34800.011908816698 20134799.999885022640 8699985879.597091674805 5799996316.191913604736 20099999.988451600075 60463.598534719 2024-06-02T14:21:53.399685+00:00 20134800.002147119492 20134800.002147071064 20134800.000015471131 34800.013695518071 20134800.000034838915 8699985692.110036849976 5799996228.690773963928 20099999.988451600075 60463.598546266 2024-06-02T14:21:54.397354+00:00 20134799.997278634459 20134799.997278586030 20134799.999993853271 34800.008827033598 20134799.999943181872 8699984607.472908020020 5799995682.553095817566 20099999.988451600075 60463.598557811 2024-06-02T14:21:55.394882+00:00 20134800.000495418906 20134800.000495370477 20134799.999971717596 34800.012043820265 20134799.999938584864 8699985984.488796234131 5799996370.869606018066 20099999.988451600075 60463.598569397 2024-06-02T14:21:56.395928+00:00 20134800.000128716230 20134800.000128667802 20134800.000151790679 34800.011677115093 20134800.000190686435 8699985731.521024703979 5799996254.889846801758 20099999.988451600075 60463.598580984 2024-06-02T14:21:57.397051+00:00 20134799.999808467925 20134799.999808419496 20134800.000154670328 34800.011356868061 20134800.000155881047 8699985781.557079315186 5799996278.457766532898 20099999.988451600075 60463.598592552 2024-06-02T14:21:58.396486+00:00 20134799.998709246516 20134799.998709198087 20134799.999957144260 34800.010257646340 20134799.999940104783 8699985891.115694046021 5799996324.246327400208 20099999.988451600075 60463.598604119 2024-06-02T14:21:59.395928+00:00 20134800.002387922257 20134800.002387873828 20134799.999769214541 34800.013936321557 20134799.999682854861 8699986481.324432373047 5799996608.631990432739 20099999.988451600075 60463.598615698 2024-06-02T14:22:00.396286+00:00 20134799.999363888055 20134799.999363839626 20134799.999864604324 34800.010912287464 20134799.999984480441 8699985190.941011428833 5799995976.008001327515 20099999.988451600075 60463.598627275 2024-06-02T14:22:01.396543+00:00 20134800.000753302127 20134800.000753253698 20134799.999637648463 34800.012301703078 20134799.999685104936 8699985368.021423339844 5799996052.074160575867 20099999.988451600075 60463.598639066 2024-06-02T14:22:02.415295+00:00 20134799.999111250043 20134799.999111201614 20134799.999974984676 34800.010659650143 20134800.000026442111 8699984867.121467590332 5799995815.846602439880 20099999.988451600075 60463.598650686 2024-06-02T14:22:03.419251+00:00 20134800.001308139414 20134800.001308090985 20134800.000122152269 34800.012856540641 20134800.000086717308 8699985376.847572326660 5799996073.221187591553 20099999.988451600075 60463.598662104 2024-06-02T14:22:04.405725+00:00 20134799.998257245868 20134799.998257197440 20134800.000204659998 34800.009805646689 20134800.000191889703 8699984787.353096008301 5799995782.856220245361 20099999.988451600075 60463.598673649 2024-06-02T14:22:05.403246+00:00 20134800.001202575862 20134800.001202527434 20134800.000173844397 34800.012750977192 20134800.000198461115 8699985777.763675689697 5799996278.335209846497 20099999.988451600075 60463.598685227 2024-06-02T14:22:06.403660+00:00 20134799.998873177916 20134799.998873129487 20134800.000065293163 34800.010421578787 20134800.000021614134 8699985212.303464889526 5799995988.236579895020 20099999.988451600075 60463.598696871 2024-06-02T14:22:07.409683+00:00 20134800.000058595091 20134800.000058546662 20134800.000029485673 34800.011606994747 20134799.999937064946 8699985813.102893829346 5799996285.113277435303 20099999.988451600075 60463.598708442 2024-06-02T14:22:08.409396+00:00 20134799.999171052128 20134799.999171003699 20134799.999949291348 34800.010719450758 20134799.999865252525 8699985789.158241271973 5799996270.148872375488 20099999.988451600075 60463.598719881 2024-06-02T14:22:09.397742+00:00 20134800.001094508916 20134800.001094460487 20134800.000020787120 34800.012642908921 20134800.000091847032 8699986165.778915405273 5799996467.900639533997 20099999.988451600075 60463.598731656 2024-06-02T14:22:10.415066+00:00 20134799.999259009957 20134799.999258961529 20134799.999904770404 34800.010807410537 20134799.999860614538 8699985624.643070220947 5799996187.697970390320 20099999.988451600075 60463.598743034 2024-06-02T14:22:11.398119+00:00 20134800.001173738390 20134800.001173689961 20134800.000065598637 34800.012722137748 20134800.000061932951 8699985963.092685699463 5799996365.311082839966 20099999.988451600075 60463.598754766 2024-06-02T14:22:12.411819+00:00 20134800.000550135970 20134800.000550087541 20134800.000006362796 34800.012098536790 20134799.999919045717 8699985417.130102157593 5799996086.376204490662 20099999.988451600075 60463.598766443 2024-06-02T14:22:13.420715+00:00 20134800.002017568797 20134800.002017520368 20134800.000163421035 34800.013565969857 20134800.000192530453 8699985167.008384704590 5799995972.710556030273 20099999.988451600075 60463.598777758 2024-06-02T14:22:14.398331+00:00 20134800.000125151128 20134800.000125102699 20134800.000004068017 34800.011673552115 20134799.999931830913 8699984229.869895935059 5799995493.278817176819 20099999.988451600075 60463.598789421 2024-06-02T14:22:15.405956+00:00 20134799.997816398740 20134799.997816350311 20134799.999849952757 34800.009364800215 20134799.999919071794 8699984132.138811111450 5799995443.881649017334 20099999.988451600075 60463.598801008 2024-06-02T14:22:16.407153+00:00 20134799.998333744705 20134799.998333696276 20134799.999736435711 34800.009882145452 20134799.999770682305 8699985084.160396575928 5799995913.709439277649 20099999.988451600075 60463.598812552 2024-06-02T14:22:17.404490+00:00 20134800.002336312085 20134800.002336263657 20134799.999916698784 34800.013884712396 20134799.999960053712 8699985837.526548385620 5799996298.283103942871 20099999.988451600075 60463.598824035 2024-06-02T14:22:18.396628+00:00 20134799.999618504196 20134799.999618452042 20134799.999872323126 34800.011166902499 20134799.999835886061 8699984633.892219543457 5799995691.292220115662 20099999.988451600075 60463.598835609 2024-06-02T14:22:19.396608+00:00 20134799.997332818806 20134799.997332770377 20134799.999860491604 34800.008881217385 20134799.999846637249 8699984738.765455245972 5799995744.176733016968 20099999.988451600075 60463.598847219 2024-06-02T14:22:20.399738+00:00 20134800.000706173480 20134800.000706125051 20134800.000100832433 34800.012254572459 20134800.000150050968 8699986060.863525390625 5799996417.868062973022 20099999.988451600075 60463.598858800 2024-06-02T14:22:21.400304+00:00 20134800.002669930458 20134800.002669882029 20134800.000058155507 34800.014218330522 20134800.000073444098 8699985770.370132446289 5799996269.429428100586 20099999.988451600075 60463.598870492 2024-06-02T14:22:22.410474+00:00 20134799.997545011342 20134799.997544962913 20134800.000009857118 34800.009093411798 20134799.999996189028 8699984437.665630340576 5799995599.858238220215 20099999.988451600075 60463.598881901 2024-06-02T14:22:23.396238+00:00 20134800.000412173569 20134800.000412125140 20134800.000073805451 34800.011960573756 20134800.000108759850 8699985687.288549423218 5799996229.360128402710 20099999.988451600075 60463.598893482 2024-06-02T14:22:24.396826+00:00 20134799.998996347189 20134799.998996298760 20134799.999982062727 34800.010544748176 20134799.999986361712 8699985508.688774108887 5799996134.960256576538 20099999.988451600075 60463.598905050 2024-06-02T14:22:25.396309+00:00 20134800.000750418752 20134800.000750370324 20134799.999994467944 34800.012298819063 20134799.999950937927 8699985975.375957489014 5799996366.827997207642 20099999.988451600075 60463.598916625 2024-06-02T14:22:26.396393+00:00 20134799.998325549066 20134799.998325500637 20134800.000177808106 34800.009873947820 20134800.000195685774 8699985664.546178817749 5799996221.610905647278 20099999.988451600075 60463.598928274 2024-06-02T14:22:27.402844+00:00 20134800.003001648933 20134800.003001600504 20134799.999962329865 34800.014550048123 20134799.999949134886 8699986555.781509399414 5799996656.955492019653 20099999.988451600075 60463.598939797 2024-06-02T14:22:28.398462+00:00 20134799.998781729490 20134799.998781681061 20134799.999874789268 34800.010330128782 20134799.999921381474 8699984986.175651550293 5799995870.996245384216 20099999.988451600075 60463.598951380 2024-06-02T14:22:29.399219+00:00 20134799.999575477093 20134799.999575424939 20134799.999930068851 34800.011123875192 20134799.999968875200 8699985548.037292480469 5799996153.905924797058 20099999.988451600075 60463.598962923 2024-06-02T14:22:30.396504+00:00 20134800.001941453665 20134800.001941401511 20134799.999996166676 34800.013489851844 20134800.000034630299 8699985758.070848464966 5799996261.662484169006 20099999.988451600075 60463.598974505 2024-06-02T14:22:31.397209+00:00 20134799.998457372189 20134799.998457320035 20134800.000054500997 34800.010005770382 20134800.000119220465 8699984761.294599533081 5799995766.799107551575 20099999.988451600075 60463.598986076 2024-06-02T14:22:32.396961+00:00 20134800.001168351620 20134800.001168303192 20134799.999998837709 34800.012716753256 20134799.999888006598 8699985584.970706939697 5799996169.003129005432 20099999.988451600075 60463.598997698 2024-06-02T14:22:33.401142+00:00 20134799.998339809477 20134799.998339761049 20134800.000145569444 34800.009888210436 20134800.000202283263 8699985019.670042037964 5799995899.447758674622 20099999.988451600075 60463.599009215 2024-06-02T14:22:34.396218+00:00 20134800.001585979015 20134800.001585930586 20134800.000136602670 34800.013134379871 20134800.000105544925 8699985912.768928527832 5799996341.966438293457 20099999.988451600075 60463.599020791 2024-06-02T14:22:35.396376+00:00 20134799.998780526221 20134799.998780477792 20134800.000105366111 34800.010328926110 20134800.000011656433 8699985199.613107681274 5799995981.476517677307 20099999.988451600075 60463.599032434 2024-06-02T14:22:36.402255+00:00 20134800.001603316516 20134800.001603268087 20134799.999978326261 34800.013151716681 20134799.999847237021 8699985835.298252105713 5799996292.468281745911 20099999.988451600075 60463.599043944 2024-06-02T14:22:37.396747+00:00 20134799.999186854810 20134799.999186806381 20134800.000030562282 34800.010735256343 20134800.000080749393 8699985030.756214141846 5799995899.926873207092 20099999.988451600075 60463.599055674 2024-06-02T14:22:38.410255+00:00 20134799.997294966131 20134799.997294917703 20134799.999970156699 34800.008843365322 20134800.000047150999 8699985429.117004394531 5799996097.707384109497 20099999.988451600075 60463.599067111 2024-06-02T14:22:39.398415+00:00 20134800.000140789896 20134800.000140741467 20134799.999982025474 34800.011689189079 20134799.999932561070 8699986762.514043807983 5799996759.631337165833 20099999.988451600075 60463.599078720 2024-06-02T14:22:40.401365+00:00 20134800.002723932266 20134800.002723880112 20134800.000055998564 34800.014272330387 20134800.000084403902 8699986709.483888626099 5799996739.442946434021 20099999.988451600075 60463.599090378 2024-06-02T14:22:41.408683+00:00 20134799.999131903052 20134799.999131854624 20134799.999950092286 34800.010680303960 20134799.999840706587 8699985353.803127288818 5799996051.448598861694 20099999.988451600075 60463.599101814 2024-06-02T14:22:42.396701+00:00 20134800.000088293105 20134800.000088244677 20134800.000043630600 34800.011636693518 20134800.000117901713 8699985785.535997390747 5799996278.864870071411 20099999.988451600075 60463.599113388 2024-06-02T14:22:43.396725+00:00 20134800.001632135361 20134800.001632086933 20134800.000002998859 34800.013180534093 20134800.000017940998 8699985747.807884216309 5799996255.835651397705 20099999.988451600075 60463.599124941 2024-06-02T14:22:44.394922+00:00 20134800.000134620816 20134800.000134572387 20134799.999994821846 34800.011683022152 20134799.999972410500 8699984931.592679977417 5799995845.830978393555 20099999.988451600075 60463.599136746 2024-06-02T14:22:45.414791+00:00 20134799.998955193907 20134799.998955145478 20134799.999839283526 34800.010503595440 20134799.999787371606 8699984847.382688522339 5799995796.015944480896 20099999.988451600075 60463.599148260 2024-06-02T14:22:46.409721+00:00 20134799.999922126532 20134799.999922078103 20134799.999766044319 34800.011470525111 20134799.999687299132 8699985228.163515090942 5799995982.236661911011 20099999.988451600075 60463.599159869 2024-06-02T14:22:47.412690+00:00 20134800.000616982579 20134800.000616934150 20134800.000019855797 34800.012165382948 20134799.999982494861 8699985231.832921981812 5799995996.371267318726 20099999.988451600075 60463.599171260 2024-06-02T14:22:48.396899+00:00 20134799.998312097043 20134799.998312048614 20134800.000051438808 34800.009860498365 20134800.000068645924 8699984940.768669128418 5799995854.428838729858 20099999.988451600075 60463.599182834 2024-06-02T14:22:49.396885+00:00 20134800.003329802305 20134800.003329753876 20134799.999995190650 34800.014878201218 20134799.999937042594 8699985804.503002166748 5799996280.812526702881 20099999.988451600075 60463.599194408 2024-06-02T14:22:50.396888+00:00 20134799.997096247971 20134799.997096199542 20134799.999924458563 34800.008644647802 20134799.999880135059 8699984119.284879684448 5799995435.832318305969 20099999.988451600075 60463.599205977 2024-06-02T14:22:51.396430+00:00 20134799.999940983951 20134799.999940935522 20134799.999964181334 34800.011489383171 20134800.000038828701 8699985534.776781082153 5799996150.190400123596 20099999.988451600075 60463.599217542 2024-06-02T14:22:52.395668+00:00 20134799.998755265027 20134799.998755216599 20134799.999933630228 34800.010303663919 20134799.999792587012 8699985532.260154724121 5799996138.671988487244 20099999.988451600075 60463.599229148 2024-06-02T14:22:53.398354+00:00 20134800.001487661153 20134800.001487612724 20134800.000000618398 34800.013036062497 20134799.999899502844 8699986147.329132080078 5799996450.661379814148 20099999.988451600075 60463.599240690 2024-06-02T14:22:54.395578+00:00 20134800.000701885670 20134800.000701837242 20134800.000057108700 34800.012250285901 20134800.000029854476 8699985419.566226959229 5799996092.211255073547 20099999.988451600075 60463.599252278 2024-06-02T14:22:55.396802+00:00 20134800.000294327736 20134800.000294279307 20134800.000086177140 34800.011842729393 20134800.000132311136 8699985117.100515365601 5799995945.247501373291 20099999.988451600075 60463.599263848 2024-06-02T14:22:56.396488+00:00 20134799.999088518322 20134799.999088469893 20134799.999927695841 34800.010636917956 20134799.999931108207 8699984958.732170104980 5799995857.679737091064 20099999.988451600075 60463.599275413 2024-06-02T14:22:57.395731+00:00 20134799.998754218221 20134799.998754169792 20134799.999977648258 34800.010302619870 20134800.000020451844 8699985385.456813812256 5799996074.764767646790 20099999.988451600075 60463.599286989 2024-06-02T14:22:58.395850+00:00 20134800.003499798477 20134800.003499750048 20134800.000021863729 34800.015048197703 20134799.999990407377 8699986009.086475372314 5799996385.327758789062 20099999.988451600075 60463.599298573 2024-06-02T14:22:59.396691+00:00 20134799.997505247593 20134799.997505199164 20134800.000010710210 34800.009053647118 20134800.000018000603 8699984279.136358261108 5799995521.502434730530 20099999.988451600075 60463.599310143 2024-06-02T14:23:00.396358+00:00 20134800.001446332783 20134800.001446284354 20134800.000025466084 34800.012994734367 20134800.000026226044 8699985526.617403030396 5799996145.585707664490 20099999.988451600075 60463.599321713 2024-06-02T14:23:01.396035+00:00 20134799.996980421245 20134799.996980372816 20134799.999958172441 34800.008528820603 20134799.999935608357 8699984805.041595458984 5799995781.022000312805 20099999.988451600075 60463.599333304 2024-06-02T14:23:02.397457+00:00 20134800.001784242690 20134800.001784194261 20134800.000014238060 34800.013332644085 20134799.999943345785 8699986292.995756149292 5799996525.321501731873 20099999.988451600075 60463.599344889 2024-06-02T14:23:03.398367+00:00 20134800.001873679459 20134800.001873631030 20134800.000103708357 34800.013422079996 20134800.000173144042 8699985456.203702926636 5799996116.500390052795 20099999.988451600075 60463.599356451 2024-06-02T14:23:04.397357+00:00 20134799.998174529523 20134799.998174477369 20134799.999941326678 34800.009722927600 20134799.999873485416 8699984510.939546585083 5799995631.382486343384 20099999.988451600075 60463.599368027 2024-06-02T14:23:05.397521+00:00 20134799.998578950763 20134799.998578898609 20134800.000145312399 34800.010127348876 20134800.000304039568 8699985453.306695938110 5799996120.505876541138 20099999.988451600075 60463.599379596 2024-06-02T14:23:06.397082+00:00 20134800.001170206815 20134800.001170158386 20134799.999959908426 34800.012718608043 20134799.999876867980 8699986184.041286468506 5799996468.074295043945 20099999.988451600075 60463.599391180 2024-06-02T14:23:07.397926+00:00 20134799.999356754124 20134799.999356705695 20134800.000016897917 34800.010905155126 20134799.999986004084 8699985605.313783645630 5799996183.257850646973 20099999.988451600075 60463.599402748 2024-06-02T14:23:08.397453+00:00 20134800.000553444028 20134800.000553395599 20134800.000029765069 34800.012101843342 20134800.000139359385 8699985930.632734298706 5799996352.307150840759 20099999.988451600075 60463.599414304 2024-06-02T14:23:09.395846+00:00 20134799.999480951577 20134799.999480903149 20134799.999958135188 34800.011029351233 20134799.999974515289 8699985652.415729522705 5799996206.330089569092 20099999.988451600075 60463.599425891 2024-06-02T14:23:10.396999+00:00 20134799.998489588499 20134799.998489540070 20134799.999993838370 34800.010037987216 20134800.000063065439 8699985887.091299057007 5799996327.357622146606 20099999.988451600075 60463.599437455 2024-06-02T14:23:11.396114+00:00 20134800.003087632358 20134800.003087583929 20134800.000018216670 34800.014636033266 20134799.999999143183 8699986654.445007324219 5799996708.371025085449 20099999.988451600075 60463.599449043 2024-06-02T14:23:12.397342+00:00 20134799.999674625695 20134799.999674577266 20134800.000047139823 34800.011223024980 20134799.999943617731 8699985111.660701751709 5799995934.665202140808 20099999.988451600075 60463.599460646 2024-06-02T14:23:13.399800+00:00 20134799.997025612742 20134799.997025564313 20134800.000018808991 34800.008574012529 20134799.999958578497 8699985326.530008316040 5799996042.723244667053 20099999.988451600075 60463.599472323 2024-06-02T14:23:14.408723+00:00 20134800.002915170044 20134800.002915121615 20134800.000071968883 34800.014463568863 20134800.000108487904 8699986820.490285873413 5799996795.949591636658 20099999.988451600075 60463.599483810 2024-06-02T14:23:15.401234+00:00 20134799.999495979398 20134799.999495930970 20134800.000073727220 34800.011044380713 20134800.000092238188 8699985390.969455718994 5799996080.512123107910 20099999.988451600075 60463.599495331 2024-06-02T14:23:16.396559+00:00 20134799.999071594328 20134799.999071545899 20134799.999983407557 34800.010619995133 20134799.999902680516 8699985674.080932617188 5799996214.169642448425 20099999.988451600075 60463.599506906 2024-06-02T14:23:17.396654+00:00 20134799.998680680990 20134799.998680632561 20134799.999840311706 34800.010229080792 20134799.999862156808 8699986080.464307785034 5799996415.672840118408 20099999.988451600075 60463.599518485 2024-06-02T14:23:18.397146+00:00 20134800.000807452947 20134800.000807404518 20134799.999936617911 34800.012355852159 20134799.999851774424 8699986683.231544494629 5799996716.623791694641 20099999.988451600075 60463.599530059 2024-06-02T14:23:19.397091+00:00 20134800.003625888377 20134800.003625839949 20134800.000100746751 34800.015174287793 20134800.000130157918 8699986283.731304168701 5799996528.473097801208 20099999.988451600075 60463.599541632 2024-06-02T14:23:20.396980+00:00 20134799.996424518526 20134799.996424466372 20134799.999906465411 34800.007972916697 20134799.999830953777 8699984490.822458267212 5799995619.551781654358 20099999.988451600075 60463.599553191 2024-06-02T14:23:21.395682+00:00 20134800.000958126038 20134800.000958077610 20134800.000054650009 34800.012506526116 20134800.000087227672 8699986253.129760742188 5799996511.383491516113 20099999.988451600075 60463.599564780 2024-06-02T14:23:22.396933+00:00 20134800.001609362662 20134800.001609314233 20134800.000209871680 34800.013157764210 20134800.000157985836 8699985832.423471450806 5799996303.978565216064 20099999.988451600075 60463.599576399 2024-06-02T14:23:23.400890+00:00 20134799.997030008584 20134799.997029960155 20134800.000107761472 34800.008578408349 20134799.999951224774 8699985128.257570266724 5799995943.280628204346 20099999.988451600075 60463.599587932 2024-06-02T14:23:24.397365+00:00 20134800.001997612417 20134800.001997560263 20134800.000050354749 34800.013546010661 20134799.999985959381 8699986653.602411270142 5799996707.400382995605 20099999.988451600075 60463.599599506 2024-06-02T14:23:25.397327+00:00 20134800.001388132572 20134800.001388084143 20134799.999957453460 34800.012936532781 20134799.999949380755 8699985661.798967361450 5799996209.974425315857 20099999.988451600075 60463.599611069 2024-06-02T14:23:26.396391+00:00 20134799.995318211615 20134799.995318163186 20134799.999773778021 34800.006866612748 20134799.999661982059 8699984887.793684005737 5799995810.996827125549 20099999.988451600075 60463.599622646 2024-06-02T14:23:27.396626+00:00 20134800.003316674381 20134800.003316625953 20134799.999792538583 34800.014865075995 20134799.999765284359 8699987125.767532348633 5799996934.288075447083 20099999.988451600075 60463.599634219 2024-06-02T14:23:28.396548+00:00 20134800.001623995602 20134800.001623943448 20134799.999930102378 34800.013172393737 20134800.000034846365 8699985389.527387619019 5799996077.399821281433 20099999.988451600075 60463.599645794 2024-06-02T14:23:29.396647+00:00 20134799.998615760356 20134799.998615711927 20134800.000119831413 34800.010164158935 20134800.000113014132 8699984555.217721939087 5799995663.501930236816 20099999.988451600075 60463.599657384 2024-06-02T14:23:30.397956+00:00 20134799.999988548458 20134799.999988500029 20134800.000363655388 34800.011536948950 20134800.000377193093 8699985403.907546997070 5799996098.854409217834 20099999.988451600075 60463.599668922 2024-06-02T14:23:31.394844+00:00 20134799.999726951122 20134799.999726902694 20134800.000231329352 34800.011275352095 20134800.000316571444 8699985603.855424880981 5799996196.302433013916 20099999.988451600075 60463.599680516 2024-06-02T14:23:32.396630+00:00 20134800.002138614655 20134800.002138566226 20134800.000061865896 34800.013687015882 20134800.000151973218 8699985755.828203201294 5799996265.430585861206 20099999.988451600075 60463.599692165 2024-06-02T14:23:33.403060+00:00 20134799.996757641435 20134799.996757593006 20134799.999898254871 34800.008306040967 20134799.999968484044 8699984704.942165374756 5799995732.342082023621 20099999.988451600075 60463.599703668 2024-06-02T14:23:34.396900+00:00 20134800.001786556095 20134800.001786507666 20134799.999870121479 34800.013334957679 20134799.999911665916 8699986248.089759826660 5799996501.548505783081 20099999.988451600075 60463.599715245 2024-06-02T14:23:35.397214+00:00 20134800.000753149390 20134800.000753100961 20134799.999908328056 34800.012301550189 20134799.999960735440 8699985306.200332641602 5799996032.648337364197 20099999.988451600075 60463.599726809 2024-06-02T14:23:36.396278+00:00 20134800.000167120248 20134800.000167071819 20134800.000029880553 34800.011715519417 20134800.000089734793 8699984896.384580612183 5799995833.115519523621 20099999.988451600075 60463.599738396 2024-06-02T14:23:37.397433+00:00 20134799.998433999717 20134799.998433951288 20134800.000032473356 34800.009982399875 20134800.000053733587 8699984862.645305633545 5799995814.745726585388 20099999.988451600075 60463.599749943 2024-06-02T14:23:38.395052+00:00 20134799.999103046954 20134799.999102998525 20134799.999905653298 34800.010651448065 20134799.999913267791 8699985603.536165237427 5799996179.338470458984 20099999.988451600075 60463.599761541 2024-06-02T14:23:39.397140+00:00 20134799.998943608254 20134799.998943559825 20134799.999974638224 34800.010492006768 20134799.999965563416 8699986029.974077224731 5799996394.736390113831 20099999.988451600075 60463.599773102 2024-06-02T14:23:40.395952+00:00 20134800.001570653170 20134800.001570604742 20134800.000099550933 34800.013119053729 20134800.000113047659 8699986573.611543655396 5799996672.700276374817 20099999.988451600075 60463.599784685 2024-06-02T14:23:41.396793+00:00 20134799.998946253210 20134799.998946204782 20134799.999947473407 34800.010494653725 20134799.999986153096 8699985828.076826095581 5799996294.645674705505 20099999.988451600075 60463.599796255 2024-06-02T14:23:42.396397+00:00 20134800.001469340175 20134800.001469291747 20134799.999976631254 34800.013017740173 20134800.000020369887 8699986291.376966476440 5799996527.721413612366 20099999.988451600075 60463.599807905 2024-06-02T14:23:43.402943+00:00 20134800.001311477274 20134800.001311428845 20134800.000082410872 34800.012859875729 20134800.000090014189 8699985592.631736755371 5799996181.250750541687 20099999.988451600075 60463.599819398 2024-06-02T14:23:44.395995+00:00 20134799.998358789831 20134799.998358741403 20134800.000103220344 34800.009907190404 20134800.000124286860 8699984987.120035171509 5799995879.922874450684 20099999.988451600075 60463.599830984 2024-06-02T14:23:45.397011+00:00 20134800.000970046967 20134800.000969998538 20134800.000034391880 34800.012518447060 20134800.000016268343 8699985834.139539718628 5799996298.931829452515 20099999.988451600075 60463.599842553 2024-06-02T14:23:46.396605+00:00 20134799.999572437257 20134799.999572388828 20134800.000063695014 34800.011120838186 20134800.000095933676 8699985385.590450286865 5799996077.976691246033 20099999.988451600075 60463.599854132 2024-06-02T14:23:47.396998+00:00 20134800.000895295292 20134800.000895246863 20134799.999899331480 34800.012443695792 20134799.999851737171 8699985583.005556106567 5799996166.509296417236 20099999.988451600075 60463.599865699 2024-06-02T14:23:48.396401+00:00 20134800.000127580017 20134800.000127531588 20134799.999996133149 34800.011675981303 20134799.999944433570 8699985097.113700866699 5799995927.425718307495 20099999.988451600075 60463.599877303 2024-06-02T14:23:49.399023+00:00 20134799.997226640582 20134799.997226592153 20134800.000071097165 34800.008775041191 20134800.000110685825 8699985069.843687057495 5799995920.717941284180 20099999.988451600075 60463.599888866 2024-06-02T14:23:50.398004+00:00 20134800.001398608088 20134800.001398559660 20134800.000050116330 34800.012947009855 20134800.000092066824 8699986475.652427673340 5799996622.846514701843 20099999.988451600075 60463.599900428 2024-06-02T14:23:51.396997+00:00 20134800.001658223569 20134800.001658175141 20134800.000027097762 34800.013206622818 20134799.999946121126 8699985793.627767562866 5799996275.753049850464 20099999.988451600075 60463.599911999 2024-06-02T14:23:52.396695+00:00 20134799.998190462589 20134799.998190414160 20134799.999984756112 34800.009738863366 20134799.999986592680 8699984987.357801437378 5799995874.304533004761 20099999.988451600075 60463.599923575 2024-06-02T14:23:53.396865+00:00 20134799.998827870935 20134799.998827822506 20134799.999966733158 34800.010376271122 20134799.999965563416 8699985857.984813690186 5799996308.741776466370 20099999.988451600075 60463.599935140 2024-06-02T14:23:54.396055+00:00 20134800.000091608614 20134800.000091560185 20134799.999988846481 34800.011640008546 20134799.999991253018 8699986439.666873931885 5799996600.653235435486 20099999.988451600075 60463.599946721 2024-06-02T14:23:55.396700+00:00 20134800.001043282449 20134800.001043234020 20134800.000013068318 34800.012591681007 20134799.999866697937 8699986376.716175079346 5799996563.988061904907 20099999.988451600075 60463.599958325 2024-06-02T14:23:56.399275+00:00 20134800.000025738031 20134800.000025689602 20134800.000046070665 34800.011574137032 20134799.999879974872 8699985897.575733184814 5799996324.971050262451 20099999.988451600075 60463.599969864 2024-06-02T14:23:57.396239+00:00 20134800.001568596810 20134800.001568548381 20134800.000047154725 34800.013116998169 20134800.000111553818 8699985924.297546386719 5799996347.981003761292 20099999.988451600075 60463.599981440 2024-06-02T14:23:58.396437+00:00 20134800.000316623598 20134800.000316575170 20134799.999935742468 34800.011865024091 20134799.999946895987 8699985087.958887100220 5799995922.950958251953 20099999.988451600075 60463.599993016 2024-06-02T14:23:59.396604+00:00 20134799.999209530652 20134799.999209482223 20134799.999858297408 34800.010757929536 20134799.999814365059 8699984922.283363342285 5799995834.591006278992 20099999.988451600075 60463.600004585 2024-06-02T14:24:00.396100+00:00 20134799.995310898870 20134799.995310850441 20134799.999872978777 34800.006859300396 20134799.999930031598 8699985216.105970382690 5799995986.321907997131 20099999.988451600075 60463.600016645 2024-06-02T14:24:01.438122+00:00 20134800.003260221332 20134800.003260172904 20134799.999859280884 34800.014808622400 20134799.999925728887 8699987517.640501022339 5799997136.909769058228 20099999.988451600075 60463.600027817 2024-06-02T14:24:02.403426+00:00 20134800.003569450229 20134800.003569401801 20134799.999882005155 34800.015117851326 20134799.999993816018 8699985802.711034774780 5799996282.282011032104 20099999.988451600075 60463.600039351 2024-06-02T14:24:03.399887+00:00 20134799.998169280589 20134799.998169232160 20134799.999864757061 34800.009717679037 20134799.999829802662 8699983956.742378234863 5799995352.463792800903 20099999.988451600075 60463.600050902 2024-06-02T14:24:04.397958+00:00 20134799.997644241899 20134799.997644193470 20134799.999979224056 34800.009192640748 20134800.000133942813 8699984856.731313705444 5799995815.130804061890 20099999.988451600075 60463.600062568 2024-06-02T14:24:05.405877+00:00 20134800.000885877758 20134800.000885829329 20134799.999926541001 34800.012434277400 20134800.000107217580 8699985979.746177673340 5799996375.524657249451 20099999.988451600075 60463.600074253 2024-06-02T14:24:06.415431+00:00 20134799.998017139733 20134799.998017091304 20134799.999996248633 34800.009565539316 20134799.999957181513 8699985516.674062728882 5799996137.737212181091 20099999.988451600075 60463.600085848 2024-06-02T14:24:07.417216+00:00 20134800.001449167728 20134800.001449119300 20134800.000013526529 34800.012997567836 20134799.999997667968 8699986538.282218933105 5799996650.228208541870 20099999.988451600075 60463.600097247 2024-06-02T14:24:08.402152+00:00 20134800.001948151737 20134800.001948103309 20134799.999978374690 34800.013496552776 20134799.999900292605 8699985782.840316772461 5799996268.449901580811 20099999.988451600075 60463.600108834 2024-06-02T14:24:09.403206+00:00 20134799.997107494622 20134799.997107446194 20134800.000074971467 34800.008655894933 20134799.999998420477 8699984833.711320877075 5799995797.974012374878 20099999.988451600075 60463.600120415 2024-06-02T14:24:10.403858+00:00 20134800.001725085080 20134800.001725036651 20134800.000150270760 34800.013273484488 20134800.000127360225 8699986349.657638549805 5799996561.319762229919 20099999.988451600075 60463.600132088 2024-06-02T14:24:11.412394+00:00 20134799.999791786075 20134799.999791737646 20134800.000078152865 34800.011340185069 20134800.000182669610 8699985552.715297698975 5799996165.153171539307 20099999.988451600075 60463.600143507 2024-06-02T14:24:12.398968+00:00 20134800.000653430820 20134800.000653378665 20134800.000099129975 34800.012201829180 20134800.000203318894 8699985656.893432617188 5799996218.102613449097 20099999.988451600075 60463.600155339 2024-06-02T14:24:13.421303+00:00 20134799.998773135245 20134799.998773086816 20134800.000140078366 34800.010321535476 20134800.000091768801 8699985419.984979629517 5799996095.000394821167 20099999.988451600075 60463.600166793 2024-06-02T14:24:14.410937+00:00 20134800.001677386463 20134800.001677338034 20134800.000156112015 34800.013225787909 20134800.000115517527 8699986102.263149261475 5799996437.129059791565 20099999.988451600075 60463.600178648 2024-06-02T14:24:15.435219+00:00 20134799.997404098511 20134799.997404050082 20134799.999909978360 34800.008952499586 20134799.999825879931 8699985304.128627777100 5799996025.993440628052 20099999.988451600075 60463.600190037 2024-06-02T14:24:16.419220+00:00 20134800.003214031458 20134800.003213979304 20134800.000049859285 34800.014762429717 20134800.000165492296 8699986561.932348251343 5799996669.045948028564 20099999.988451600075 60463.600201418 2024-06-02T14:24:17.402525+00:00 20134799.997801218182 20134799.997801169753 20134800.000028319657 34800.009349618784 20134800.000058762729 8699984974.486360549927 5799995870.875768661499 20099999.988451600075 60463.600213469 2024-06-02T14:24:18.443718+00:00 20134800.001292411238 20134800.001292362809 20134799.999882549047 34800.012840812036 20134799.999775532633 8699986064.137243270874 5799996403.900024414062 20099999.988451600075 60463.600224506 2024-06-02T14:24:19.397309+00:00 20134800.000945191830 20134800.000945143402 20134800.000142727047 34800.012493593218 20134800.000198062509 8699985410.237201690674 5799996094.555357933044 20099999.988451600075 60463.600236055 2024-06-02T14:24:20.395171+00:00 20134799.997721113265 20134799.997721064836 20134799.999979127198 34800.009269514878 20134799.999885167927 8699984984.883684158325 5799995868.841305732727 20099999.988451600075 60463.600247839 2024-06-02T14:24:21.413303+00:00 20134800.001842640340 20134800.001842591912 20134800.000063430518 34800.013391039633 20134800.000104378909 8699986132.280551910400 5799996451.673657417297 20099999.988451600075 60463.600259286 2024-06-02T14:24:22.402348+00:00 20134799.999554947019 20134799.999554898590 20134800.000065002590 34800.011103348355 20134800.000070068985 8699985229.856708526611 5799995999.032073020935 20099999.988451600075 60463.600270949 2024-06-02T14:24:23.409977+00:00 20134800.000396501273 20134800.000396449119 20134799.999926358461 34800.011944899619 20134799.999910831451 8699985474.923986434937 5799996114.930853843689 20099999.988451600075 60463.600282378 2024-06-02T14:24:24.397524+00:00 20134800.001095380634 20134800.001095328480 20134800.000012312084 34800.012643778835 20134800.000066932291 8699985231.267293930054 5799995999.606686592102 20099999.988451600075 60463.600294056 2024-06-02T14:24:25.406492+00:00 20134799.998418666422 20134799.998418617994 20134800.000060100108 34800.009967067548 20134800.000080104917 8699984714.112514495850 5799995741.578162193298 20099999.988451600075 60463.600305512 2024-06-02T14:24:26.396212+00:00 20134799.999813620001 20134799.999813571572 20134799.999952547252 34800.011362020719 20134799.999953500926 8699985522.469133377075 5799996140.481243133545 20099999.988451600075 60463.600317089 2024-06-02T14:24:27.396511+00:00 20134800.000389028341 20134800.000388979912 20134799.999997347593 34800.011937427749 20134800.000107850879 8699985585.350395202637 5799996178.353181838989 20099999.988451600075 60463.600328770 2024-06-02T14:24:28.405682+00:00 20134799.999231722206 20134799.999231673777 20134799.999978639185 34800.010780121222 20134800.000047635287 8699985385.817071914673 5799996076.077525138855 20099999.988451600075 60463.600340244 2024-06-02T14:24:29.397091+00:00 20134800.000374723226 20134800.000374674797 20134800.000029075891 34800.011923123340 20134800.000166378915 8699985786.500101089478 5799996281.366659164429 20099999.988451600075 60463.600351815 2024-06-02T14:24:30.396848+00:00 20134800.002264324576 20134800.002264276147 20134799.999812141061 34800.013812725701 20134799.999840524048 8699985547.118440628052 5799996148.098558425903 20099999.988451600075 60463.600363384 2024-06-02T14:24:31.396367+00:00 20134799.997298669070 20134799.997298620641 20134799.999793060124 34800.008847069133 20134799.999823912978 8699984320.860439300537 5799995534.277423858643 20099999.988451600075 60463.600374955 2024-06-02T14:24:32.396071+00:00 20134800.000976350158 20134800.000976301730 20134799.999771196395 34800.012524749007 20134799.999804012477 8699985560.035694122314 5799996153.035861968994 20099999.988451600075 60463.600386539 2024-06-02T14:24:33.397028+00:00 20134799.999396711588 20134799.999396663159 20134799.999855820090 34800.010945112597 20134799.999857943505 8699984962.759170532227 5799995856.644765853882 20099999.988451600075 60463.600398119 2024-06-02T14:24:34.397475+00:00 20134800.000856775790 20134800.000856727362 20134800.000090099871 34800.012405175577 20134800.000125356019 8699985259.751869201660 5799996016.283295631409 20099999.988451600075 60463.600409685 2024-06-02T14:24:35.396739+00:00 20134799.998550415039 20134799.998550366610 20134800.000068057328 34800.010098815081 20134799.999971870333 8699984864.214277267456 5799995812.119257926941 20099999.988451600075 60463.600421248 2024-06-02T14:24:36.395849+00:00 20134800.002596806735 20134800.002596758306 20134800.000196430832 34800.014145207431 20134800.000116568059 8699985670.326124191284 5799996221.204173088074 20099999.988451600075 60463.600432838 2024-06-02T14:24:37.397235+00:00 20134799.995862394571 20134799.995862346143 20134800.000034134835 34800.007410793136 20134800.000027477741 8699984453.654939651489 5799995609.156579017639 20099999.988451600075 60463.600444413 2024-06-02T14:24:38.397295+00:00 20134800.002331532538 20134800.002331480384 20134799.999990038574 34800.013879930942 20134800.000129289925 8699986497.645633697510 5799996635.394064903259 20099999.988451600075 60463.600455989 2024-06-02T14:24:39.397479+00:00 20134799.998458929360 20134799.998458880931 20134800.000001817942 34800.010007328325 20134800.000009223819 8699985318.934221267700 5799996041.035502433777 20099999.988451600075 60463.600467538 2024-06-02T14:24:40.395279+00:00 20134799.999732568860 20134799.999732520431 20134799.999944068491 34800.011280967803 20134799.999893493950 8699986101.648029327393 5799996427.570332527161 20099999.988451600075 60463.600479120 2024-06-02T14:24:41.395960+00:00 20134800.001943007112 20134800.001942958683 20134800.000033151358 34800.013491406891 20134799.999990314245 8699986212.266704559326 5799996486.913839340210 20099999.988451600075 60463.600490719 2024-06-02T14:24:42.398088+00:00 20134799.997630957514 20134799.997630909085 20134800.000030189753 34800.009179358036 20134800.000023517758 8699985262.938524246216 5799996013.633361816406 20099999.988451600075 60463.600502272 2024-06-02T14:24:43.396294+00:00 20134800.000753793865 20134800.000753745437 20134800.000168744475 34800.012302194198 20134800.000208333135 8699986498.202751159668 5799996638.966049194336 20099999.988451600075 60463.600513862 2024-06-02T14:24:44.397679+00:00 20134799.999331217259 20134799.999331168830 20134800.000097930431 34800.010879617563 20134800.000048913062 8699986175.252794265747 5799996470.848550796509 20099999.988451600075 60463.600525430 2024-06-02T14:24:45.397181+00:00 20134800.001254148781 20134800.001254100353 20134800.000007431954 34800.012802549820 20134799.999837316573 8699986564.484355926514 5799996656.647753715515 20099999.988451600075 60463.600537155 2024-06-02T14:24:46.410152+00:00 20134800.001033335924 20134800.001033287495 20134799.999945294112 34800.012581736999 20134800.000013228506 8699985920.079401016235 5799996341.774978637695 20099999.988451600075 60463.600548705 2024-06-02T14:24:47.408091+00:00 20134800.000874269754 20134800.000874221325 20134799.999752037227 34800.012422669817 20134799.999761693180 8699985328.871990203857 5799996035.690605163574 20099999.988451600075 60463.600560291 2024-06-02T14:24:48.409137+00:00 20134799.999428130686 20134799.999428082258 20134799.999830804765 34800.010976531426 20134799.999856337905 8699984760.976531982422 5799995755.686477661133 20099999.988451600075 60463.600571854 2024-06-02T14:24:49.408174+00:00 20134799.998127128929 20134799.998127080500 20134799.999910891056 34800.009675528650 20134799.999932035804 8699984999.253559112549 5799995877.979001998901 20099999.988451600075 60463.600583384 2024-06-02T14:24:50.404373+00:00 20134800.000721350312 20134800.000721301883 20134799.999911461025 34800.012269751227 20134799.999820791185 8699985873.031305313110 5799996310.232728958130 20099999.988451600075 60463.600595046 2024-06-02T14:24:51.411992+00:00 20134800.000782452524 20134800.000782404095 20134800.000154916197 34800.012330853860 20134800.000266443938 8699985556.515302658081 5799996170.543588638306 20099999.988451600075 60463.600606448 2024-06-02T14:24:52.397160+00:00 20134800.001101639122 20134800.001101590693 20134800.000011056662 34800.012650039287 20134800.000088129193 8699985196.613477706909 5799995983.162992477417 20099999.988451600075 60463.600618012 2024-06-02T14:24:53.396232+00:00 20134799.999430898577 20134799.999430850148 20134799.999994311482 34800.010979299324 20134800.000011682510 8699984633.276344299316 5799995698.309017181396 20099999.988451600075 60463.600629598 2024-06-02T14:24:54.397271+00:00 20134799.999580785632 20134799.999580737203 20134800.000151768327 34800.011129185637 20134800.000138089061 8699984959.646266937256 5799995866.761049270630 20099999.988451600075 60463.600641251 2024-06-02T14:24:55.404089+00:00 20134799.998032759875 20134799.998032711446 20134800.000033646822 34800.009581160230 20134800.000031605363 8699985238.054355621338 5799996001.528158187866 20099999.988451600075 60463.600652902 2024-06-02T14:24:56.410776+00:00 20134800.000717479736 20134800.000717431307 20134800.000027313828 34800.012265881167 20134800.000068634748 8699986221.438276290894 5799996494.763118743896 20099999.988451600075 60463.600664445 2024-06-02T14:24:57.408070+00:00 20134799.999806258827 20134799.999806210399 20134800.000049337745 34800.011354659968 20134800.000102400780 8699985886.425336837769 5799996328.663532257080 20099999.988451600075 60463.600675880 2024-06-02T14:24:58.396012+00:00 20134800.001103084534 20134800.001103036106 20134799.999874416739 34800.012651483303 20134799.999932903796 8699985961.504993438721 5799996359.140970230103 20099999.988451600075 60463.600687460 2024-06-02T14:24:59.396548+00:00 20134799.999323438853 20134799.999323390424 20134799.999941825867 34800.010871839557 20134799.999910209328 8699985353.402257919312 5799996054.144002914429 20099999.988451600075 60463.600699191 2024-06-02T14:25:00.410124+00:00 20134800.000531699508 20134800.000531651080 20134800.000056378543 34800.012080099601 20134800.000189345330 8699985711.890100479126 5799996245.018582344055 20099999.988451600075 60463.600710848 2024-06-02T14:25:01.417250+00:00 20134799.998017661273 20134799.998017612845 20134799.999938834459 34800.009566059889 20134799.999949485064 8699985415.822437286377 5799996086.990649223328 20099999.988451600075 60463.600722282 2024-06-02T14:25:02.405166+00:00 20134800.001590684056 20134800.001590635628 20134800.000009395182 34800.013139082548 20134800.000062298030 8699986432.175462722778 5799996599.867627143860 20099999.988451600075 60463.600733758 2024-06-02T14:25:03.396663+00:00 20134800.001632120460 20134800.001632072031 20134799.999928027391 34800.013180520909 20134799.999903012067 8699985585.346410751343 5799996169.816233634949 20099999.988451600075 60463.600745348 2024-06-02T14:25:04.398053+00:00 20134799.997910499573 20134799.997910451144 20134800.000085700303 34800.009458899091 20134800.000160101801 8699984794.989870071411 5799995785.350081443787 20099999.988451600075 60463.600756910 2024-06-02T14:25:05.396999+00:00 20134799.998561035842 20134799.998560987413 20134800.000025637448 34800.010109437157 20134800.000175181776 8699985868.782751083374 5799996322.874774932861 20099999.988451600075 60463.600768663 2024-06-02T14:25:06.412476+00:00 20134800.000763781369 20134800.000763732940 20134799.999952394515 34800.012312181992 20134800.000059731305 8699986581.278223037720 5799996674.312089920044 20099999.988451600075 60463.600780059 2024-06-02T14:25:07.397089+00:00 20134800.000151030719 20134800.000150982291 20134799.999982476234 34800.011699430717 20134800.000063188374 8699986153.936172485352 5799996460.785092353821 20099999.988451600075 60463.600791705 2024-06-02T14:25:08.403321+00:00 20134800.000701237470 20134800.000701189041 20134799.999885011464 34800.012249638210 20134799.999746821821 8699986075.334657669067 5799996408.302417755127 20099999.988451600075 60463.600803207 2024-06-02T14:25:09.397108+00:00 20134800.000617682934 20134800.000617634505 20134800.000041231513 34800.012166083579 20134800.000072237104 8699985686.482887268066 5799996227.435532569885 20099999.988451600075 60463.600814817 2024-06-02T14:25:10.400178+00:00 20134800.000279136002 20134800.000279087573 20134799.999949745834 34800.011827534538 20134799.999885536730 8699985398.383150100708 5799996075.606538772583 20099999.988451600075 60463.600826347 2024-06-02T14:25:11.396389+00:00 20134799.997476410121 20134799.997476361692 20134799.999913446605 34800.009024809748 20134799.999877642840 8699985209.678010940552 5799995980.924949645996 20099999.988451600075 60463.600837964 2024-06-02T14:25:12.400092+00:00 20134800.002486571670 20134800.002486523241 20134800.000061079860 34800.014034970503 20134800.000111952424 8699986462.325977325439 5799996617.011906623840 20099999.988451600075 60463.600849499 2024-06-02T14:25:13.396697+00:00 20134800.000213719904 20134800.000213671476 20134800.000000678003 34800.011762120397 20134799.999889437109 8699985237.450107574463 5799995995.302488327026 20099999.988451600075 60463.600861064 2024-06-02T14:25:14.395918+00:00 20134799.997058242559 20134799.997058194131 20134800.000130370259 34800.008606642790 20134800.000088106841 8699985163.421192169189 5799995966.565960884094 20099999.988451600075 60463.600872674 2024-06-02T14:25:15.399072+00:00 20134800.001896142960 20134800.001896094531 20134800.000147335231 34800.013444543816 20134800.000151544809 8699986721.102836608887 5799996748.050008773804 20099999.988451600075 60463.600884223 2024-06-02T14:25:16.396861+00:00 20134800.000928536057 20134800.000928487629 20134800.000167116523 34800.012476937030 20134800.000270504504 8699985823.943561553955 5799996304.426945686340 20099999.988451600075 60463.600895795 2024-06-02T14:25:17.396652+00:00 20134799.998620763421 20134799.998620714992 20134800.000232700258 34800.010169164234 20134800.000266622752 8699985483.884456634521 5799996134.235674858093 20099999.988451600075 60463.600907361 2024-06-02T14:25:18.395956+00:00 20134800.001955110580 20134800.001955062151 20134799.999979954213 34800.013503510352 20134799.999928716570 8699986217.014812469482 5799996486.721507072449 20099999.988451600075 60463.600918948 2024-06-02T14:25:19.397128+00:00 20134799.998824838549 20134799.998824786395 20134799.999853733927 34800.010373236764 20134799.999799471349 8699985218.770372390747 5799995982.213947296143 20099999.988451600075 60463.600930519 2024-06-02T14:25:20.396844+00:00 20134799.999127641320 20134799.999127592891 20134799.999769397080 34800.010676040743 20134799.999802894890 8699985685.054368972778 5799996215.498682975769 20099999.988451600075 60463.600942090 2024-06-02T14:25:21.396600+00:00 20134800.002772152424 20134800.002772103995 20134799.999786220491 34800.014320553135 20134799.999779600650 8699986022.103149414062 5799996383.052508354187 20099999.988451600075 60463.600953662 2024-06-02T14:25:22.396426+00:00 20134799.996468272060 20134799.996468219906 20134799.999880723655 34800.008016670225 20134799.999921586365 8699984529.341588973999 5799995642.587813377380 20099999.988451600075 60463.600965220 2024-06-02T14:25:23.395057+00:00 20134800.003237593919 20134800.003237545490 20134800.000123228878 34800.014785994324 20134800.000150632113 8699986299.235704421997 5799996537.078457832336 20099999.988451600075 60463.600976837 2024-06-02T14:25:24.398691+00:00 20134800.000680897385 20134800.000680848956 20134800.000179473311 34800.012229299122 20134800.000142011791 8699984770.267961502075 5799995772.235361099243 20099999.988451600075 60463.600988393 2024-06-02T14:25:25.397178+00:00 20134799.997136946768 20134799.997136894614 20134800.000237524509 34800.008685344925 20134800.000293642282 8699984543.178756713867 5799995665.008716583252 20099999.988451600075 60463.600999977 2024-06-02T14:25:26.398040+00:00 20134800.001948509365 20134800.001948460937 20134800.000124417245 34800.013496910789 20134800.000169917941 8699986055.297954559326 5799996415.913071632385 20099999.988451600075 60463.601011535 2024-06-02T14:25:27.396625+00:00 20134799.999710857868 20134799.999710809439 20134799.999949570745 34800.011259259314 20134799.999877154827 8699985104.496179580688 5799995928.313707351685 20099999.988451600075 60463.601023111 2024-06-02T14:25:28.396782+00:00 20134799.999859418720 20134799.999859370291 20134800.000051405281 34800.011407819518 20134800.000094525516 8699985251.124530792236 5799996010.685078620911 20099999.988451600075 60463.601034693 2024-06-02T14:25:29.397467+00:00 20134799.998622011393 20134799.998621959239 20134800.000009872019 34800.010170409594 20134800.000037647784 8699985321.637077331543 5799996043.571377754211 20099999.988451600075 60463.601046260 2024-06-02T14:25:30.396833+00:00 20134800.003158297390 20134800.003158248961 20134799.999868076295 34800.014706698916 20134799.999778635800 8699985997.792280197144 5799996370.856792449951 20099999.988451600075 60463.601057873 2024-06-02T14:25:31.400218+00:00 20134799.998263500631 20134799.998263452202 20134799.999981626868 34800.009811900054 20134799.999967254698 8699984360.017120361328 5799995559.828414916992 20099999.988451600075 60463.601069403 2024-06-02T14:25:32.396392+00:00 20134799.999657787383 20134799.999657738954 20134799.999893505126 34800.011206186049 20134799.999804113060 8699985221.380868911743 5799995983.712646484375 20099999.988451600075 60463.601081011 2024-06-02T14:25:33.399331+00:00 20134799.998530056328 20134799.998530007899 20134799.999838519841 34800.010078456777 20134799.999870136380 8699985324.589035034180 5799996038.067746162415 20099999.988451600075 60463.601092554 2024-06-02T14:25:34.396626+00:00 20134800.000936128199 20134800.000936079770 20134799.999775368720 34800.012484527608 20134799.999759726226 8699985946.018955230713 5799996344.182309150696 20099999.988451600075 60463.601104118 2024-06-02T14:25:35.395810+00:00 20134799.999473560601 20134799.999473512173 20134799.999972891062 34800.011021959494 20134800.000072896481 8699985423.740978240967 5799996096.092128753662 20099999.988451600075 60463.601115723 2024-06-02T14:25:36.398428+00:00 20134799.999455034733 20134799.999454986304 20134800.000004023314 34800.011003433712 20134800.000037562102 8699985663.861320495605 5799996214.679998397827 20099999.988451600075 60463.601127256 2024-06-02T14:25:37.394940+00:00 20134800.002369608730 20134800.002369560301 20134799.999973911792 34800.013918010307 20134799.999958314002 8699985946.099805831909 5799996352.497187614441 20099999.988451600075 60463.601138881 2024-06-02T14:25:38.399354+00:00 20134799.996928926557 20134799.996928878129 20134800.000001985580 34800.008477326250 20134800.000019520521 8699984760.788824081421 5799995762.391942024231 20099999.988451600075 60463.601150423 2024-06-02T14:25:39.396564+00:00 20134799.998775240034 20134799.998775191605 20134800.000036649406 34800.010323640498 20134800.000028967857 8699986294.226564407349 5799996529.504471778870 20099999.988451600075 60463.601161977 2024-06-02T14:25:40.394830+00:00 20134800.003107972443 20134800.003107924014 20134800.000164348632 34800.014656371633 20134800.000131919980 8699986945.333379745483 5799996859.347586631775 20099999.988451600075 60463.601173576 2024-06-02T14:25:41.396989+00:00 20134800.000821717083 20134800.000821668655 20134800.000128403306 34800.012370117132 20134800.000188212842 8699985506.536163330078 5799996142.294505119324 20099999.988451600075 60463.601185137 2024-06-02T14:25:42.395892+00:00 20134799.997470069677 20134799.997470021248 20134800.000019561499 34800.009018468205 20134800.000079922378 8699985104.643739700317 5799995936.836200714111 20099999.988451600075 60463.601196728 2024-06-02T14:25:43.397252+00:00 20134799.999827072024 20134799.999827023596 20134799.999968506396 34800.011375472139 20134799.999948002398 8699986368.274461746216 5799996563.154838562012 20099999.988451600075 60463.601208388 2024-06-02T14:25:44.404704+00:00 20134800.000027727336 20134800.000027678907 20134799.999938260764 34800.011576127181 20134799.999881837517 8699986424.861761093140 5799996588.691679954529 20099999.988451600075 60463.601219993 2024-06-02T14:25:45.407416+00:00 20134799.999606113881 20134799.999606065452 20134800.000027719885 34800.011154513399 20134799.999977864325 8699986416.191305160522 5799996588.357439041138 20099999.988451600075 60463.601231622 2024-06-02T14:25:46.412086+00:00 20134800.002156566828 20134800.002156518400 20134800.000066541135 34800.013704965779 20134800.000099368393 8699986627.858194351196 5799996699.253708839417 20099999.988451600075 60463.601243212 2024-06-02T14:25:47.413532+00:00 20134800.002031683922 20134800.002031635493 20134800.000088658184 34800.013580082639 20134800.000159952790 8699985596.972642898560 5799996186.335296630859 20099999.988451600075 60463.601254743 2024-06-02T14:25:48.409796+00:00 20134799.999236222357 20134799.999236173928 20134799.999949958175 34800.010784622849 20134799.999880321324 8699984582.241834640503 5799995667.318459510803 20099999.988451600075 60463.601266304 2024-06-02T14:25:49.408666+00:00 20134799.999171812087 20134799.999171763659 20134799.999857328832 34800.010720212114 20134799.999854963273 8699984931.420663833618 5799995840.851306915283 20099999.988451600075 60463.601277896 2024-06-02T14:25:50.410193+00:00 20134799.999238442630 20134799.999238394201 20134799.999845098704 34800.010786843312 20134799.999815646559 8699985255.134614944458 5799996001.070083618164 20099999.988451600075 60463.601289480 2024-06-02T14:25:51.411122+00:00 20134799.999819766730 20134799.999819718301 20134799.999958366156 34800.011368165833 20134799.999961674213 8699985579.997383117676 5799996169.586004257202 20099999.988451600075 60463.601301088 2024-06-02T14:25:52.414007+00:00 20134800.002443544567 20134800.002443496138 20134800.000207901001 34800.013991946318 20134800.000240679830 8699985703.575824737549 5799996243.000495910645 20099999.988451600075 60463.601312603 2024-06-02T14:25:53.408863+00:00 20134799.998463433236 20134799.998463384807 20134800.000203907490 34800.010011835016 20134800.000153623521 8699984609.484476089478 5799995692.327411651611 20099999.988451600075 60463.601324180 2024-06-02T14:25:54.409157+00:00 20134799.999572295696 20134799.999572247267 20134800.000105082989 34800.011120694951 20134800.000117063522 8699985461.561103820801 5799996116.842409133911 20099999.988451600075 60463.601335795 2024-06-02T14:25:55.412657+00:00 20134799.999136816710 20134799.999136768281 20134799.999957513064 34800.010685218360 20134799.999770365655 8699985666.066148757935 5799996204.649094581604 20099999.988451600075 60463.601347344 2024-06-02T14:25:56.410502+00:00 20134800.000051964074 20134800.000051915646 20134799.999957229942 34800.011600362894 20134799.999871127307 8699986104.957983016968 5799996428.293445587158 20099999.988451600075 60463.601358812 2024-06-02T14:25:57.401371+00:00 20134800.000102568418 20134800.000102519989 20134800.000041216612 34800.011650968991 20134800.000065658242 8699986055.931385040283 5799996411.885591506958 20099999.988451600075 60463.601370334 2024-06-02T14:25:58.396812+00:00 20134800.003550950438 20134800.003550902009 20134800.000033654273 34800.015099349352 20134799.999995343387 8699986029.891597747803 5799996395.936023712158 20099999.988451600075 60463.601382050 2024-06-02T14:25:59.409092+00:00 20134799.997558023781 20134799.997557975352 20134799.999970123172 34800.009106423924 20134799.999925293028 8699984263.714792251587 5799995509.928817749023 20099999.988451600075 60463.601393661 2024-06-02T14:26:00.412258+00:00 20134800.000885922462 20134800.000885870308 20134799.999686386436 34800.012434320590 20134799.999496743083 8699985386.881864547729 5799996053.656052589417 20099999.988451600075 60463.601406191 2024-06-02T14:26:01.494844+00:00 20134799.998480256647 20134799.998480208218 20134799.999834205955 34800.010028655546 20134799.999867148697 8699984846.408344268799 5799995798.852884292603 20099999.988451600075 60463.601416779 2024-06-02T14:26:02.409721+00:00 20134800.000339049846 20134800.000339001417 20134799.999896612018 34800.011887449633 20134800.000011220574 8699985515.695686340332 5799996139.499521255493 20099999.988451600075 60463.601428339 2024-06-02T14:26:03.408503+00:00 20134800.000449702144 20134800.000449649990 20134800.000011246651 34800.011998100352 20134800.000058121979 8699985297.646163940430 5799996032.429040908813 20099999.988451600075 60463.601439806 2024-06-02T14:26:04.399206+00:00 20134799.997783649713 20134799.997783601284 20134800.000066146255 34800.009332049631 20134799.999962076545 8699985129.186094284058 5799995944.197093963623 20099999.988451600075 60463.601451539 2024-06-02T14:26:05.412913+00:00 20134800.001288104802 20134800.001288056374 20134800.000107195228 34800.012836505965 20134800.000175692141 8699986282.392192840576 5799996529.700799942017 20099999.988451600075 60463.601462918 2024-06-02T14:26:06.396156+00:00 20134800.002635661513 20134800.002635613084 20134800.000080119818 34800.014184062020 20134800.000071942806 8699985659.127958297729 5799996213.745664596558 20099999.988451600075 60463.601474502 2024-06-02T14:26:07.396983+00:00 20134799.999240376055 20134799.999240327626 20134800.000092618167 34800.010788776948 20134799.999991189688 8699984407.686408996582 5799995584.660221099854 20099999.988451600075 60463.601486060 2024-06-02T14:26:08.395579+00:00 20134799.999054636806 20134799.999054588377 20134800.000089753419 34800.010603035684 20134800.000169649720 8699984839.518314361572 5799995808.011978149414 20099999.988451600075 60463.601497636 2024-06-02T14:26:09.395733+00:00 20134800.000642348081 20134800.000642299652 20134800.000159829855 34800.012190747068 20134800.000288002193 8699985349.389135360718 5799996067.878838539124 20099999.988451600075 60463.601509236 2024-06-02T14:26:10.397995+00:00 20134799.997742366046 20134799.997742317617 20134800.000087458640 34800.009290766197 20134800.000067044050 8699985108.469263076782 5799995938.212352752686 20099999.988451600075 60463.601520819 2024-06-02T14:26:11.398719+00:00 20134800.000977862626 20134800.000977814198 20134799.999939687550 34800.012526262712 20134799.999876651913 8699986245.162343978882 5799996498.625864028931 20099999.988451600075 60463.601532359 2024-06-02T14:26:12.395804+00:00 20134799.998210687190 20134799.998210635036 20134800.000024899840 34800.009759085580 20134800.000094790012 8699985737.980867385864 5799996254.124108314514 20099999.988451600075 60463.601543939 2024-06-02T14:26:13.396294+00:00 20134800.001323774457 20134800.001323726028 20134799.999952614307 34800.012872174557 20134799.999875437468 8699986622.247390747070 5799996687.117694854736 20099999.988451600075 60463.601555619 2024-06-02T14:26:14.405515+00:00 20134800.001728806645 20134800.001728758216 20134800.000044293702 34800.013277206861 20134799.999993290752 8699985967.782867431641 5799996364.796064376831 20099999.988451600075 60463.601567076 2024-06-02T14:26:15.395383+00:00 20134799.997051566839 20134799.997051518410 20134799.999912664294 34800.008599968518 20134799.999807804823 8699985098.094884872437 5799995922.223427772522 20099999.988451600075 60463.601578745 2024-06-02T14:26:16.403558+00:00 20134799.999228503555 20134799.999228455126 20134799.999978750944 34800.010776904128 20134799.999976459891 8699986546.587354660034 5799996653.496991157532 20099999.988451600075 60463.601590246 2024-06-02T14:26:17.397284+00:00 20134800.002490215003 20134800.002490166575 20134799.999877300113 34800.014038614776 20134799.999916765839 8699986881.759109497070 5799996818.595620155334 20099999.988451600075 60463.601601815 2024-06-02T14:26:18.396849+00:00 20134799.997899800539 20134799.997899752110 20134800.000017810613 34800.009448199286 20134799.999954905361 8699985602.619411468506 5799996180.614876747131 20099999.988451600075 60463.601613367 2024-06-02T14:26:19.394908+00:00 20134800.002365380526 20134800.002365332097 20134800.000040560961 34800.013913782255 20134800.000061601400 8699986696.276922225952 5799996731.889328002930 20099999.988451600075 60463.601625062 2024-06-02T14:26:20.405373+00:00 20134800.000472120941 20134800.000472072512 20134800.000001017004 34800.012020520902 20134799.999982256442 8699985498.688879013062 5799996129.789216041565 20099999.988451600075 60463.601636550 2024-06-02T14:26:21.397950+00:00 20134799.999847624451 20134799.999847572297 20134800.000012323260 34800.011396022528 20134799.999998155981 8699985287.950105667114 5799996025.082441329956 20099999.988451600075 60463.601648133 2024-06-02T14:26:22.398700+00:00 20134800.000119157135 20134800.000119108707 20134799.999917607754 34800.011667557781 20134799.999847661704 8699985341.943017959595 5799996045.808213233948 20099999.988451600075 60463.601659658 2024-06-02T14:26:23.394504+00:00 20134799.997132923454 20134799.997132871300 20134799.999917522073 34800.008681321800 20134799.999876692891 8699985222.648399353027 5799995987.370629310608 20099999.988451600075 60463.601671250 2024-06-02T14:26:24.395980+00:00 20134800.001902669668 20134800.001902621239 20134799.999960049987 34800.013451070779 20134799.999948367476 8699986643.188083648682 5799996700.626935958862 20099999.988451600075 60463.601682837 2024-06-02T14:26:25.397114+00:00 20134800.000603415072 20134800.000603366643 20134799.999883908778 34800.012151816489 20134799.999805413187 8699985650.272239685059 5799996198.212525367737 20099999.988451600075 60463.601694452 2024-06-02T14:26:26.400612+00:00 20134799.999017067254 20134799.999017018825 20134800.000028487295 34800.010565467885 20134800.000229019672 8699985326.647836685181 5799996054.050541877747 20099999.988451600075 60463.601705994 2024-06-02T14:26:27.397933+00:00 20134800.001077353954 20134800.001077305526 20134799.999919973314 34800.012625755735 20134799.999985352159 8699985804.051671981812 5799996282.599697113037 20099999.988451600075 60463.601717555 2024-06-02T14:26:28.396782+00:00 20134799.997392166406 20134799.997392117977 20134800.000028554350 34800.008940567714 20134800.000143945217 8699985249.641815185547 5799996012.002858161926 20099999.988451600075 60463.601729147 2024-06-02T14:26:29.398269+00:00 20134800.002134438604 20134800.002134390175 20134799.999990526587 34800.013682839577 20134800.000050883740 8699986556.078931808472 5799996661.343874931335 20099999.988451600075 60463.601740741 2024-06-02T14:26:30.400052+00:00 20134799.997600182891 20134799.997600134462 20134799.999879833311 34800.009148584089 20134799.999785561115 8699985454.194505691528 5799996099.346492767334 20099999.988451600075 60463.601752278 2024-06-02T14:26:31.396805+00:00 20134800.001934319735 20134800.001934271306 20134799.999991931021 34800.013482719012 20134799.999911125749 8699986624.499853134155 5799996689.731016159058 20099999.988451600075 60463.601763858 2024-06-02T14:26:32.397380+00:00 20134799.998975705355 20134799.998975656927 20134800.000017710030 34800.010524106881 20134800.000038135797 8699985672.701869964600 5799996219.124124526978 20099999.988451600075 60463.601775438 2024-06-02T14:26:33.397814+00:00 20134800.000746924430 20134800.000746876001 20134799.999993823469 34800.012295323308 20134799.999972317368 8699986166.826873779297 5799996463.444251060486 20099999.988451600075 60463.601786996 2024-06-02T14:26:34.396460+00:00 20134799.999610997736 20134799.999610949308 20134799.999999176711 34800.011159397545 20134799.999978415668 8699985813.067018508911 5799996286.818390846252 20099999.988451600075 60463.601798707 2024-06-02T14:26:35.408251+00:00 20134800.001690167934 20134800.001690119505 20134800.000009626150 34800.013238566535 20134800.000002421439 8699985992.018585205078 5799996377.294353485107 20099999.988451600075 60463.601810292 2024-06-02T14:26:36.409254+00:00 20134800.002061668783 20134800.002061620355 20134799.999908685684 34800.013610069305 20134799.999931223691 8699985145.296934127808 5799995950.966920852661 20099999.988451600075 60463.601821736 2024-06-02T14:26:37.397963+00:00 20134799.999840028584 20134799.999839980155 20134799.999996956438 34800.011388428291 20134799.999966040254 8699984064.939863204956 5799995412.239194869995 20099999.988451600075 60463.601833317 2024-06-02T14:26:38.398572+00:00 20134799.998093478382 20134799.998093429953 20134800.000078175217 34800.009641876932 20134800.000122226775 8699984185.197811126709 5799995478.875864028931 20099999.988451600075 60463.601844881 2024-06-02T14:26:39.397718+00:00 20134799.999523408711 20134799.999523360282 20134800.000038135797 34800.011071809713 20134800.000167816877 8699985166.328937530518 5799995971.341071128845 20099999.988451600075 60463.601856458 2024-06-02T14:26:40.397920+00:00 20134799.999159287661 20134799.999159239233 20134800.000045765191 34800.010707688343 20134800.000167988241 8699985423.312871932983 5799996099.840229034424 20099999.988451600075 60463.601868025 2024-06-02T14:26:41.397375+00:00 20134800.002578176558 20134800.002578128129 20134799.999885588884 34800.014126577822 20134799.999876469374 8699985811.989620208740 5799996282.031891822815 20099999.988451600075 60463.601879620 2024-06-02T14:26:42.399145+00:00 20134799.997797343880 20134799.997797295451 20134800.000080935657 34800.009345745166 20134800.000096626580 8699984519.810897827148 5799995645.115689277649 20099999.988451600075 60463.601891166 2024-06-02T14:26:43.396740+00:00 20134800.000147692859 20134800.000147644430 20134800.000068563968 34800.011696094640 20134800.000035595149 8699985660.399057388306 5799996212.866790771484 20099999.988451600075 60463.601902741 2024-06-02T14:26:44.396824+00:00 20134800.001092761755 20134800.001092713326 20134800.000208120793 34800.012641161418 20134800.000234767795 8699985671.370191574097 5799996226.651339530945 20099999.988451600075 60463.601914471 2024-06-02T14:26:45.410330+00:00 20134799.998255196959 20134799.998255148530 20134800.000113341957 34800.009803598638 20134800.000099588186 8699985180.824201583862 5799995975.745755195618 20099999.988451600075 60463.601926059 2024-06-02T14:26:46.411547+00:00 20134800.001266781241 20134800.001266732812 20134800.000086747110 34800.012815179776 20134799.999949257821 8699986114.851400375366 5799996436.495598793030 20099999.988451600075 60463.601937600 2024-06-02T14:26:47.408641+00:00 20134800.000593777746 20134800.000593729317 20134800.000033844262 34800.012142179119 20134799.999984331429 8699985523.882019042969 5799996142.472325325012 20099999.988451600075 60463.601949205 2024-06-02T14:26:48.411282+00:00 20134800.000424087048 20134800.000424038619 20134800.000057443976 34800.011972485801 20134800.000019744039 8699985237.295616149902 5799996000.654711723328 20099999.988451600075 60463.601960812 2024-06-02T14:26:49.414126+00:00 20134799.998725797981 20134799.998725749552 20134800.000024758279 34800.010274199158 20134800.000124126673 8699985060.394950866699 5799995916.553707122803 20099999.988451600075 60463.601972327 2024-06-02T14:26:50.409064+00:00 20134800.001427821815 20134800.001427773386 20134799.999952912331 34800.012976222315 20134799.999972477555 8699985668.484848022461 5799996214.279784202576 20099999.988451600075 60463.601983900 2024-06-02T14:26:51.408971+00:00 20134799.996164098382 20134799.996164049953 20134799.999998502433 34800.007712497842 20134799.999986782670 8699984955.745670318604 5799995858.506361007690 20099999.988451600075 60463.601995450 2024-06-02T14:26:52.406894+00:00 20134800.001397848129 20134800.001397799700 20134800.000004161149 34800.012946247007 20134800.000015448779 8699986870.780233383179 5799996817.218040466309 20099999.988451600075 60463.602007033 2024-06-02T14:26:53.407691+00:00 20134800.002872008830 20134800.002871956676 20134799.999996513128 34800.014420407228 20134799.999988693744 8699986160.508129119873 5799996460.967202186584 20099999.988451600075 60463.602018652 2024-06-02T14:26:54.411575+00:00 20134799.999557562172 20134799.999557513744 20134799.999872382730 34800.011105961821 20134799.999725546688 8699984715.900978088379 5799995727.699115753174 20099999.988451600075 60463.602030254 2024-06-02T14:26:55.413959+00:00 20134799.998713020235 20134799.998712971807 20134799.999817181379 34800.010261419702 20134799.999774631113 8699984857.826932907104 5799995800.707294464111 20099999.988451600075 60463.602041762 2024-06-02T14:26:56.408249+00:00 20134800.001001007855 20134800.001000959426 20134799.999689664692 34800.012549406660 20134799.999584615231 8699985368.536830902100 5799996048.144940376282 20099999.988451600075 60463.602053351 2024-06-02T14:26:57.409521+00:00 20134799.998723380268 20134799.998723331839 20134799.999872345477 34800.010271781219 20134799.999950330704 8699984748.232559204102 5799995753.230877876282 20099999.988451600075 60463.602064915 2024-06-02T14:26:58.408657+00:00 20134799.997966419905 20134799.997966371477 20134799.999985162169 34800.009514819780 20134800.000042274594 8699985363.863063812256 5799996064.877252578735 20099999.988451600075 60463.602076499 2024-06-02T14:26:59.409516+00:00 20134800.001747753471 20134800.001747705042 20134800.000078976154 34800.013296153549 20134800.000063486397 8699986364.711069107056 5799996566.185018539429 20099999.988451600075 60463.602087937 2024-06-02T14:27:00.397791+00:00 20134800.000380881131 20134800.000380832702 20134800.000137738883 34800.011929281834 20134799.999981444329 8699985582.047159194946 5799996171.434646606445 20099999.988451600075 60463.602099514 2024-06-02T14:27:01.397958+00:00 20134799.999758306891 20134799.999758254737 20134800.000167228281 34800.011306704990 20134800.000154096633 8699985459.440528869629 5799996117.325245857239 20099999.988451600075 60463.602111087 2024-06-02T14:27:02.397908+00:00 20134799.999742586166 20134799.999742537737 20134800.000146683306 34800.011290987110 20134800.000099793077 8699985661.422817230225 5799996216.053632736206 20099999.988451600075 60463.602122653 2024-06-02T14:27:03.397249+00:00 20134800.000953372568 20134800.000953320414 20134800.000182360411 34800.012501770929 20134800.000164128840 8699985865.657615661621 5799996320.851700782776 20099999.988451600075 60463.602134241 2024-06-02T14:27:04.398380+00:00 20134800.001882124692 20134800.001882076263 20134800.000093616545 34800.013430525069 20134800.000153776258 8699985481.299808502197 5799996128.241451263428 20099999.988451600075 60463.602145804 2024-06-02T14:27:05.397424+00:00 20134799.998713254929 20134799.998713206500 20134799.999989565462 34800.010261654046 20134800.000036187470 8699984544.557567596436 5799995654.970790863037 20099999.988451600075 60463.602157392 2024-06-02T14:27:06.398650+00:00 20134799.998121954501 20134799.998121906072 20134799.999967087060 34800.009670353815 20134799.999992489815 8699985168.879600524902 5799995965.311111450195 20099999.988451600075 60463.602168962 2024-06-02T14:27:07.398358+00:00 20134799.999875947833 20134799.999875895679 20134799.999994073063 34800.011424346063 20134799.999923601747 8699986080.438600540161 5799996418.220235824585 20099999.988451600075 60463.602180529 2024-06-02T14:27:08.397703+00:00 20134800.001044876873 20134800.001044824719 20134799.999957431108 34800.012593275147 20134799.999910563231 8699986184.548017501831 5799996469.731719970703 20099999.988451600075 60463.602192091 2024-06-02T14:27:09.396657+00:00 20134800.001217752695 20134800.001217704266 20134799.999989215285 34800.012766154294 20134800.000051058829 8699985603.424806594849 5799996185.024056434631 20099999.988451600075 60463.602203661 2024-06-02T14:27:10.396314+00:00 20134799.998893138021 20134799.998893089592 20134799.999950584024 34800.010441538463 20134799.999954417348 8699985001.912685394287 5799995880.241333961487 20099999.988451600075 60463.602215241 2024-06-02T14:27:11.396810+00:00 20134800.000427350402 20134800.000427301973 20134799.999973200262 34800.011975749265 20134799.999988473952 8699985531.892019271851 5799996146.649944305420 20099999.988451600075 60463.602226819 2024-06-02T14:27:12.397184+00:00 20134799.998704053462 20134799.998704005033 20134799.999897498637 34800.010252454951 20134799.999946005642 8699985286.689758300781 5799996022.279238700867 20099999.988451600075 60463.602238404 2024-06-02T14:27:13.398062+00:00 20134800.000613149256 20134800.000613100827 20134799.999900054187 34800.012161550170 20134799.999960012734 8699985876.556230545044 5799996317.796258926392 20099999.988451600075 60463.602249970 2024-06-02T14:27:14.397402+00:00 20134800.000428453088 20134800.000428404659 20134799.999918099493 34800.011976852235 20134799.999932974577 8699985517.721408843994 5799996137.252185821533 20099999.988451600075 60463.602261548 2024-06-02T14:27:15.397778+00:00 20134799.997732896358 20134799.997732847929 20134799.999904729426 34800.009281297076 20134799.999945364892 8699985275.973283767700 5799996016.894357681274 20099999.988451600075 60463.602273107 2024-06-02T14:27:16.396455+00:00 20134800.001831557602 20134800.001831505448 20134799.999814413488 34800.013379955810 20134799.999722789973 8699986329.713996887207 5799996534.490742683411 20099999.988451600075 60463.602284678 2024-06-02T14:27:17.396190+00:00 20134799.998024336994 20134799.998024288565 20134799.999900572002 34800.009572737988 20134799.999858394265 8699985336.940212249756 5799996043.754034042358 20099999.988451600075 60463.602296259 2024-06-02T14:27:18.396787+00:00 20134800.001266181469 20134800.001266133040 20134799.999972056597 34800.012814582187 20134799.999909166247 8699986293.680932998657 5799996524.239868164062 20099999.988451600075 60463.602307832 2024-06-02T14:27:19.396655+00:00 20134800.000055097044 20134800.000055048615 20134800.000004049391 34800.011603497151 20134799.999899905175 8699985665.314132690430 5799996209.670679092407 20099999.988451600075 60463.602319393 2024-06-02T14:27:20.395593+00:00 20134799.998901564628 20134799.998901516199 20134800.000034555793 34800.010449963862 20134799.999968983233 8699985634.711391448975 5799996197.247504234314 20099999.988451600075 60463.602330983 2024-06-02T14:27:21.396898+00:00 20134800.002454861999 20134800.002454813570 20134800.000126864761 34800.014003261291 20134800.000068433583 8699986241.017299652100 5799996504.544296264648 20099999.988451600075 60463.602342558 2024-06-02T14:27:22.397027+00:00 20134799.998612415045 20134799.998612366617 20134800.000047180802 34800.010160813872 20134800.000022526830 8699985053.623136520386 5799995908.934376716614 20099999.988451600075 60463.602354131 2024-06-02T14:27:23.396917+00:00 20134799.998661976308 20134799.998661927879 20134799.999863758683 34800.010210374807 20134799.999825395644 8699985733.632722854614 5799996240.725322723389 20099999.988451600075 60463.602365706 2024-06-02T14:27:24.397027+00:00 20134800.002978272736 20134800.002978224307 20134799.999986037612 34800.014526671184 20134800.000058677047 8699986344.744880676270 5799996556.001578330994 20099999.988451600075 60463.602377269 2024-06-02T14:27:25.396034+00:00 20134799.997418727726 20134799.997418679297 20134799.999980609864 34800.008967126851 20134800.000008501112 8699984864.687011718750 5799995813.881919860840 20099999.988451600075 60463.602388849 2024-06-02T14:27:26.396580+00:00 20134800.003391463310 20134800.003391411155 20134800.000041991472 34800.014939861401 20134799.999991212040 8699986118.601896286011 5799996440.119049072266 20099999.988451600075 60463.602400434 2024-06-02T14:27:27.397513+00:00 20134800.000091914088 20134800.000091865659 20134800.000088844448 34800.011640312623 20134799.999927986413 8699984503.803586959839 5799995630.085431098938 20099999.988451600075 60463.602412002 2024-06-02T14:27:28.396972+00:00 20134799.994637891650 20134799.994637843221 20134800.000079959631 34800.006186292354 20134800.000107586384 8699984490.472230911255 5799995630.902996063232 20099999.988451600075 60463.602423573 2024-06-02T14:27:29.396712+00:00 20134800.002571877092 20134800.002571828663 20134800.000066440552 34800.014120277687 20134800.000010237098 8699987191.374031066895 5799996977.297722816467 20099999.988451600075 60463.602435140 2024-06-02T14:27:30.396093+00:00 20134800.002415161580 20134800.002415113151 20134800.000224120915 34800.013963563128 20134800.000289611518 8699986000.899272918701 5799996393.701034545898 20099999.988451600075 60463.602446735 2024-06-02T14:27:31.397903+00:00 20134799.996648889035 20134799.996648840606 20134800.000050727278 34800.008197289491 20134800.000028539449 8699984836.873367309570 5799995800.809967994690 20099999.988451600075 60463.602458300 2024-06-02T14:27:32.397092+00:00 20134800.003805372864 20134800.003805324435 20134800.000018034130 34800.015353771858 20134799.999997206032 8699986565.885187149048 5799996664.010290145874 20099999.988451600075 60463.602469885 2024-06-02T14:27:33.398062+00:00 20134800.000129591674 20134800.000129543245 20134799.999945402145 34800.011677992617 20134799.999932166189 8699984619.197704315186 5799995687.956631660461 20099999.988451600075 60463.602481446 2024-06-02T14:27:34.396929+00:00 20134799.996299333870 20134799.996299285442 20134799.999984201044 34800.007847733221 20134799.999943792820 8699984551.402374267578 5799995654.543389320374 20099999.988451600075 60463.602493024 2024-06-02T14:27:35.397274+00:00 20134800.001668740064 20134800.001668691635 20134799.999999105930 34800.013217139604 20134800.000033773482 8699986400.483324050903 5799996582.833042144775 20099999.988451600075 60463.602504588 2024-06-02T14:27:36.396393+00:00 20134799.999353226274 20134799.999353177845 20134799.999931219965 34800.010901627538 20134800.000021789223 8699985556.409168243408 5799996160.296594619751 20099999.988451600075 60463.602516178 2024-06-02T14:27:37.397734+00:00 20134800.000811431557 20134800.000811383128 20134799.999884437770 34800.012359831548 20134799.999948114157 8699985810.108699798584 5799996284.076563835144 20099999.988451600075 60463.602527726 2024-06-02T14:27:38.395464+00:00 20134800.001062486321 20134800.001062437892 20134799.999882761389 34800.012610884849 20134799.999886170030 8699985359.161418914795 5799996056.021889686584 20099999.988451600075 60463.602539309 2024-06-02T14:27:39.396348+00:00 20134799.999338466674 20134799.999338418245 20134799.999919701368 34800.010886866767 20134800.000013146549 8699984773.559720993042 5799995768.511754035950 20099999.988451600075 60463.602550889 2024-06-02T14:27:40.396860+00:00 20134799.997184947133 20134799.997184898704 20134799.999888394028 34800.008733348070 20134799.999811112881 8699985049.779069900513 5799995898.203413963318 20099999.988451600075 60463.602562464 2024-06-02T14:27:41.396916+00:00 20134800.002164673060 20134800.002164624631 20134800.000076428056 34800.013713074513 20134800.000076204538 8699986454.317142486572 5799996611.517920494080 20099999.988451600075 60463.602574029 2024-06-02T14:27:42.396104+00:00 20134800.000369150192 20134800.000369101763 20134799.999923188239 34800.011917549047 20134799.999806206673 8699985375.268772125244 5799996060.743716239929 20099999.988451600075 60463.602585608 2024-06-02T14:27:43.396517+00:00 20134799.999725963920 20134799.999725915492 20134800.000029422343 34800.011274365410 20134800.000001691282 8699985179.156787872314 5799995970.832964897156 20099999.988451600075 60463.602597174 2024-06-02T14:27:44.395855+00:00 20134799.996479041874 20134799.996478993446 20134799.999998871237 34800.008027442484 20134799.999949455261 8699985324.611745834351 5799996041.383972167969 20099999.988451600075 60463.602608760 2024-06-02T14:27:45.396862+00:00 20134800.003557477146 20134800.003557428718 20134800.000021900982 34800.015105877639 20134800.000033140182 8699987095.939752578735 5799996930.534813880920 20099999.988451600075 60463.602620329 2024-06-02T14:27:46.396420+00:00 20134799.998996648937 20134799.998996600509 20134799.999946229160 34800.010545050478 20134799.999917183071 8699985286.659559249878 5799996021.063220024109 20099999.988451600075 60463.602631923 2024-06-02T14:27:47.398158+00:00 20134800.000474933535 20134800.000474885106 20134800.000094924122 34800.012023332325 20134800.000147923827 8699985831.599206924438 5799996303.147188186646 20099999.988451600075 60463.602643464 2024-06-02T14:27:48.395300+00:00 20134800.000370737165 20134800.000370688736 20134800.000036995858 34800.011919138247 20134800.000085528940 8699985601.754152297974 5799996185.624868392944 20099999.988451600075 60463.602655049 2024-06-02T14:27:49.396257+00:00 20134799.998844340444 20134799.998844292015 20134799.999936312437 34800.010392739794 20134799.999939281493 8699985415.749265670776 5799996086.528860092163 20099999.988451600075 60463.602666622 2024-06-02T14:27:50.396158+00:00 20134800.001779802144 20134800.001779753715 20134800.000085502863 34800.013328201654 20134800.000170994550 8699986009.489107131958 5799996393.053579330444 20099999.988451600075 60463.602678175 2024-06-02T14:27:51.394337+00:00 20134799.997875895351 20134799.997875846922 20134800.000101547688 34800.009424295480 20134800.000188816339 8699985141.714702606201 5799995959.908827781677 20099999.988451600075 60463.602689929 2024-06-02T14:27:52.409868+00:00 20134800.000110428780 20134800.000110380352 20134800.000299286097 34800.011658829797 20134800.000374294817 8699986308.043348312378 5799996550.801462173462 20099999.988451600075 60463.602701548 2024-06-02T14:27:53.413801+00:00 20134800.000817429274 20134800.000817380846 20134800.000088449568 34800.012365829003 20134800.000044710934 8699986376.441762924194 5799996571.268003463745 20099999.988451600075 60463.602713087 2024-06-02T14:27:54.410677+00:00 20134800.002164192498 20134800.002164144069 20134800.000149223953 34800.013712591550 20134800.000162899494 8699986002.173229217529 5799996389.058249473572 20099999.988451600075 60463.602724646 2024-06-02T14:27:55.409450+00:00 20134799.999483190477 20134799.999483142048 20134799.999943748116 34800.011031591981 20134799.999828640372 8699984977.928092956543 5799995863.008215904236 20099999.988451600075 60463.602736240 2024-06-02T14:27:56.411179+00:00 20134799.997128900141 20134799.997128851712 20134799.999969173223 34800.008677299571 20134799.999994989485 8699985173.628435134888 5799995967.789644241333 20099999.988451600075 60463.602747866 2024-06-02T14:27:57.415630+00:00 20134800.003201927990 20134800.003201879561 20134800.000054731965 34800.014750326685 20134800.000107564032 8699986634.328163146973 5799996702.830133438110 20099999.988451600075 60463.602759308 2024-06-02T14:27:58.404203+00:00 20134799.997841436416 20134799.997841387987 20134799.999958846718 34800.009389837796 20134800.000011418015 8699985049.092948913574 5799995906.206428527832 20099999.988451600075 60463.602771012 2024-06-02T14:27:59.415393+00:00 20134800.001685775816 20134800.001685727388 20134799.999848071486 34800.013234174243 20134799.999803416431 8699986049.763450622559 5799996397.874997138977 20099999.988451600075 60463.602782519 2024-06-02T14:28:00.409592+00:00 20134799.999150559306 20134799.999150510877 20134800.000004585832 34800.010698960861 20134800.000037323684 8699985193.911582946777 5799995979.695211410522 20099999.988451600075 60463.602794134 2024-06-02T14:28:01.413150+00:00 20134800.001788839698 20134800.001788787544 20134799.999950453639 34800.013337238073 20134799.999970544130 8699985588.453224182129 5799996174.183415412903 20099999.988451600075 60463.602805533 2024-06-02T14:28:02.398011+00:00 20134799.998611953110 20134799.998611904681 20134800.000116486102 34800.010160354592 20134800.000091057271 8699984707.360095977783 5799995738.658373832703 20099999.988451600075 60463.602817091 2024-06-02T14:28:03.396628+00:00 20134799.996172148734 20134799.996172100306 20134799.999910846353 34800.007720548194 20134799.999714583158 8699985436.491811752319 5799996087.537707328796 20099999.988451600075 60463.602828661 2024-06-02T14:28:04.396292+00:00 20134800.001154154539 20134800.001154106110 20134800.000001668930 34800.012702555738 20134800.000092882663 8699987320.272674560547 5799997045.190636634827 20099999.988451600075 60463.602840257 2024-06-02T14:28:05.398213+00:00 20134800.001252662390 20134800.001252613962 20134799.999832857400 34800.012801061661 20134799.999763354659 8699986694.526939392090 5799996718.587428092957 20099999.988451600075 60463.602852023 2024-06-02T14:28:06.414754+00:00 20134800.001235291362 20134800.001235242933 20134800.000027362257 34800.012783690858 20134800.000002831221 8699986026.436061859131 5799996394.520149230957 20099999.988451600075 60463.602863450 2024-06-02T14:28:07.402063+00:00 20134800.000736985356 20134800.000736936927 20134800.000054273754 34800.012285385579 20134800.000026691705 8699985426.688751220703 5799996095.640721321106 20099999.988451600075 60463.602874977 2024-06-02T14:28:08.397957+00:00 20134800.000963516533 20134800.000963468105 20134800.000244941562 34800.012511915833 20134800.000190503895 8699985133.245180130005 5799995955.744391441345 20099999.988451600075 60463.602886554 2024-06-02T14:28:09.398228+00:00 20134799.998214293271 20134799.998214244843 20134799.999981492758 34800.009762693313 20134799.999847091734 8699984745.039113998413 5799995747.332480430603 20099999.988451600075 60463.602898106 2024-06-02T14:28:10.396308+00:00 20134800.001124333590 20134800.001124285161 20134800.000024452806 34800.012672734330 20134800.000081535429 8699985606.092704772949 5799996187.627852439880 20099999.988451600075 60463.602909686 2024-06-02T14:28:11.396854+00:00 20134799.997594416142 20134799.997594367713 20134799.999919656664 34800.009142814706 20134799.999896094203 8699985041.644369125366 5799995897.676979064941 20099999.988451600075 60463.602921266 2024-06-02T14:28:12.397342+00:00 20134800.000465296209 20134800.000465247780 20134799.999973822385 34800.012013695377 20134800.000055521727 8699986220.538866043091 5799996493.767059326172 20099999.988451600075 60463.602932831 2024-06-02T14:28:13.396587+00:00 20134800.001537863165 20134800.001537814736 20134799.999963004142 34800.013086263614 20134799.999985609204 8699985947.382646560669 5799996354.275922775269 20099999.988451600075 60463.602944501 2024-06-02T14:28:14.404919+00:00 20134799.998832955956 20134799.998832907528 20134800.000033818185 34800.010381356456 20134800.000142797828 8699985208.850805282593 5799995991.559583663940 20099999.988451600075 60463.602955980 2024-06-02T14:28:15.396704+00:00 20134800.001946154982 20134800.001946106553 20134800.000061843544 34800.013494555613 20134800.000107787549 8699985776.352045059204 5799996273.851324081421 20099999.988451600075 60463.602967558 2024-06-02T14:28:16.397037+00:00 20134799.999340515584 20134799.999340467155 20134799.999961793423 34800.010888916178 20134799.999865412712 8699984844.209646224976 5799995797.681280136108 20099999.988451600075 60463.602979127 2024-06-02T14:28:17.396616+00:00 20134799.998935408890 20134799.998935360461 20134800.000092480332 34800.010483808059 20134800.000058773905 8699985173.501047134399 5799995970.383695602417 20099999.988451600075 60463.602990699 2024-06-02T14:28:18.396344+00:00 20134799.998683828861 20134799.998683780432 20134799.999977756292 34800.010232228931 20134800.000048395246 8699985748.610519409180 5799996257.505932807922 20099999.988451600075 60463.603002325 2024-06-02T14:28:19.400851+00:00 20134800.002242662013 20134800.002242613584 20134799.999962355942 34800.013791062920 20134800.000066645443 8699986367.142461776733 5799996567.532398223877 20099999.988451600075 60463.603013850 2024-06-02T14:28:20.396635+00:00 20134800.001779388636 20134800.001779340208 20134799.999954212457 34800.013327788081 20134799.999959375709 8699985217.097593307495 5799995988.040300369263 20099999.988451600075 60463.603025420 2024-06-02T14:28:21.396264+00:00 20134799.997491978109 20134799.997491929680 20134799.999860227108 34800.009040378114 20134799.999849669635 8699984315.562978744507 5799995532.701952934265 20099999.988451600075 60463.603037005 2024-06-02T14:28:22.397213+00:00 20134799.999220248312 20134799.999220199883 20134799.999689597636 34800.010768649619 20134799.999583620578 8699985420.073816299438 5799996073.871883392334 20099999.988451600075 60463.603048575 2024-06-02T14:28:23.396873+00:00 20134800.000763237476 20134800.000763185322 20134799.999901749194 34800.012311635626 20134799.999859929085 8699985703.086898803711 5799996226.891459465027 20099999.988451600075 60463.603060146 2024-06-02T14:28:24.396636+00:00 20134800.001199126244 20134800.001199077815 20134799.999999791384 34800.012747525929 20134800.000033631921 8699985342.129076004028 5799996053.650040626526 20099999.988451600075 60463.603071716 2024-06-02T14:28:25.396277+00:00 20134799.998240455985 20134799.998240407556 20134799.999899189919 34800.009788855466 20134799.999961368740 8699984677.903747558594 5799995718.526489257812 20099999.988451600075 60463.603083296 2024-06-02T14:28:26.396737+00:00 20134800.000782318413 20134800.000782269984 20134800.000052496791 34800.012330718622 20134800.000171426684 8699985563.859415054321 5799996170.256762504578 20099999.988451600075 60463.603094875 2024-06-02T14:28:27.397204+00:00 20134799.999648027122 20134799.999647978693 20134800.000125583261 34800.011196426283 20134800.000301130116 8699985192.855962753296 5799995990.159365653992 20099999.988451600075 60463.603106436 2024-06-02T14:28:28.396047+00:00 20134799.998930089176 20134799.998930040747 20134800.000108890235 34800.010478487857 20134799.999969672412 8699985437.577396392822 5799996098.709303855896 20099999.988451600075 60463.603118020 2024-06-02T14:28:29.396925+00:00 20134800.001383442432 20134800.001383394003 20134800.000293426216 34800.012931843696 20134800.000255718827 8699986073.138523101807 5799996428.408424377441 20099999.988451600075 60463.603129586 2024-06-02T14:28:30.396206+00:00 20134799.999799292535 20134799.999799244106 20134800.000190347433 34800.011347693406 20134800.000154975802 8699985527.637632369995 5799996151.460367202759 20099999.988451600075 60463.603141170 2024-06-02T14:28:31.397091+00:00 20134800.000143725425 20134800.000143676996 20134800.000085320324 34800.011692124754 20134800.000133018941 8699985698.746824264526 5799996236.100096702576 20099999.988451600075 60463.603152743 2024-06-02T14:28:32.397014+00:00 20134799.999637082219 20134799.999637033790 20134800.000034555793 34800.011185481271 20134800.000116378069 8699985622.358667373657 5799996197.212567329407 20099999.988451600075 60463.603164327 2024-06-02T14:28:33.397867+00:00 20134800.000091340393 20134800.000091291964 20134799.999994896352 34800.011639741162 20134800.000073555857 8699985850.364501953125 5799996309.431351661682 20099999.988451600075 60463.603175884 2024-06-02T14:28:34.396393+00:00 20134799.999570921063 20134799.999570872635 20134799.999954085797 34800.011119322182 20134800.000097300857 8699985752.162326812744 5799996261.319557189941 20099999.988451600075 60463.603187455 2024-06-02T14:28:35.396094+00:00 20134800.002428900450 20134800.002428852022 20134799.999945528805 34800.013977298913 20134799.999924629927 8699985958.423389434814 5799996357.255469322205 20099999.988451600075 60463.603199054 2024-06-02T14:28:36.398238+00:00 20134799.996513158083 20134799.996513109654 20134799.999960478395 34800.008061558809 20134799.999933805317 8699984721.982389450073 5799995739.417201042175 20099999.988451600075 60463.603210622 2024-06-02T14:28:37.397787+00:00 20134800.002135109156 20134800.002135057002 20134800.000051416457 34800.013683507335 20134800.000092569739 8699986454.046815872192 5799996612.064716339111 20099999.988451600075 60463.603222182 2024-06-02T14:28:38.396542+00:00 20134799.999757304788 20134799.999757256359 20134800.000060468912 34800.011305705812 20134800.000034853816 8699985435.949844360352 5799996100.611310005188 20099999.988451600075 60463.603233758 2024-06-02T14:28:39.396725+00:00 20134799.998409163207 20134799.998409114778 20134799.999945953488 34800.009957562150 20134799.999895140529 8699985551.742235183716 5799996152.686113357544 20099999.988451600075 60463.603245338 2024-06-02T14:28:40.397191+00:00 20134800.001184497029 20134800.001184448600 20134799.999994330108 34800.012732897943 20134800.000114638358 8699986335.483577728271 5799996553.702562332153 20099999.988451600075 60463.603256965 2024-06-02T14:28:41.401789+00:00 20134800.002235263586 20134800.002235215157 20134799.999963473529 34800.013783663722 20134799.999949362129 8699985718.928476333618 5799996238.538566589355 20099999.988451600075 60463.603268479 2024-06-02T14:28:42.396622+00:00 20134799.997539661825 20134799.997539613396 20134800.000078260899 34800.009088060273 20134800.000113796443 8699984620.089328765869 5799995695.970334053040 20099999.988451600075 60463.603280050 2024-06-02T14:28:43.396336+00:00 20134800.002186991274 20134800.002186942846 20134800.000039976090 34800.013735391010 20134800.000111088157 8699985893.855337142944 5799996332.740584373474 20099999.988451600075 60463.603291619 2024-06-02T14:28:44.395872+00:00 20134799.998253531754 20134799.998253479600 20134799.999955859035 34800.009801929933 20134799.999993484467 8699984782.815279006958 5799995772.320398330688 20099999.988451600075 60463.603303366 2024-06-02T14:28:45.410818+00:00 20134800.001316949725 20134800.001316901296 20134799.999976631254 34800.012865349454 20134800.000157367438 8699985663.145296096802 5799996219.313781738281 20099999.988451600075 60463.603314942 2024-06-02T14:28:46.410953+00:00 20134799.998224195093 20134799.998224146664 20134799.999826151878 34800.009772594960 20134799.999831363559 8699984906.539606094360 5799995827.427506446838 20099999.988451600075 60463.603326486 2024-06-02T14:28:47.408425+00:00 20134800.002456445247 20134800.002456396818 20134799.999772947282 34800.014004844888 20134799.999708343297 8699985735.603139877319 5799996236.833447456360 20099999.988451600075 60463.603338089 2024-06-02T14:28:48.410854+00:00 20134799.999967906624 20134799.999967858195 20134799.999876782298 34800.011516308077 20134799.999894496053 8699984392.821729660034 5799995573.199002265930 20099999.988451600075 60463.603349672 2024-06-02T14:28:49.411616+00:00 20134799.996199913323 20134799.996199864894 20134799.999955680221 34800.007748314194 20134799.999973744154 8699984392.206182479858 5799995576.193282127380 20099999.988451600075 60463.603361229 2024-06-02T14:28:50.410191+00:00 20134800.002474099398 20134800.002474050969 20134799.999998927116 34800.014022498865 20134800.000101394951 8699986264.426321029663 5799996517.622142791748 20099999.988451600075 60463.603372853 2024-06-02T14:28:51.414473+00:00 20134800.001481585205 20134800.001481536776 20134800.000036779791 34800.013029983653 20134800.000058468431 8699985033.793006896973 5799995900.516942977905 20099999.988451600075 60463.603384322 2024-06-02T14:28:52.405420+00:00 20134799.996459927410 20134799.996459878981 20134800.000067729503 34800.008008326084 20134800.000139668584 8699984320.125371932983 5799995547.066386222839 20099999.988451600075 60463.603395989 2024-06-02T14:28:53.413438+00:00 20134800.001161102206 20134800.001161053777 20134800.000180847943 34800.012709501738 20134800.000249128789 8699986154.956155776978 5799996469.042671203613 20099999.988451600075 60463.603407527 2024-06-02T14:28:54.410309+00:00 20134800.001039180905 20134800.001039132476 20134799.999949298799 34800.012587581317 20134799.999896619469 8699985614.612478256226 5799996184.182883262634 20099999.988451600075 60463.603419101 2024-06-02T14:28:55.410364+00:00 20134799.999337859452 20134799.999337811023 20134800.000043924898 34800.010886260134 20134800.000046912581 8699985095.606401443481 5799995930.942033767700 20099999.988451600075 60463.603430675 2024-06-02T14:28:56.410300+00:00 20134799.999545913190 20134799.999545864761 20134799.999889262021 34800.011094313464 20134799.999783948064 8699985405.991109848022 5799996075.177593231201 20099999.988451600075 60463.603442247 2024-06-02T14:28:57.410140+00:00 20134800.000577691942 20134800.000577639788 20134800.000088866800 34800.012126090274 20134800.000141404569 8699985604.218332290649 5799996189.185243606567 20099999.988451600075 60463.603453794 2024-06-02T14:28:58.407756+00:00 20134799.999589435756 20134799.999589387327 20134800.000164277852 34800.011137837399 20134800.000099860132 8699985403.930669784546 5799996087.310317039490 20099999.988451600075 60463.603465414 2024-06-02T14:28:59.411779+00:00 20134799.999739285558 20134799.999739237130 20134800.000162135810 34800.011287684472 20134800.000158570707 8699985690.643442153931 5799996233.112911224365 20099999.988451600075 60463.603476978 2024-06-02T14:29:00.410921+00:00 20134800.000879131258 20134800.000879082829 20134800.000019181520 34800.012427529859 20134799.999974835664 8699985868.284902572632 5799996314.278061866760 20099999.988451600075 60463.603488588 2024-06-02T14:29:01.413964+00:00 20134800.000053547323 20134800.000053498894 20134800.000021804124 34800.011601949089 20134800.000046495348 8699985442.351501464844 5799996104.297146797180 20099999.988451600075 60463.603500013 2024-06-02T14:29:02.401152+00:00 20134799.997674174607 20134799.997674126178 20134800.000028949231 34800.009222574859 20134800.000179052353 8699985421.014108657837 5799996099.151752471924 20099999.988451600075 60463.603511589 2024-06-02T14:29:03.401312+00:00 20134800.001901268959 20134800.001901220530 20134799.999903161079 34800.013449669190 20134799.999946333468 8699986553.664741516113 5799996655.780351638794 20099999.988451600075 60463.603523118 2024-06-02T14:29:04.397443+00:00 20134799.999037481844 20134799.999037433416 20134799.999863676727 34800.010585880344 20134799.999882746488 8699985562.303043365479 5799996157.450137138367 20099999.988451600075 60463.603534676 2024-06-02T14:29:05.395999+00:00 20134800.000132169574 20134800.000132121146 20134799.999889235944 34800.011680569725 20134799.999867420644 8699985969.528486251831 5799996360.424211502075 20099999.988451600075 60463.603546265 2024-06-02T14:29:06.397259+00:00 20134800.000226430595 20134800.000226382166 20134799.999898049980 34800.011774831786 20134799.999920684844 8699985863.940273284912 5799996309.849464416504 20099999.988451600075 60463.603557824 2024-06-02T14:29:07.396024+00:00 20134799.999746378511 20134799.999746330082 20134799.999790124595 34800.011294777818 20134799.999694123864 8699985655.835519790649 5799996196.357062339783 20099999.988451600075 60463.603569411 2024-06-02T14:29:08.397065+00:00 20134800.000362694263 20134800.000362645835 20134800.000033006072 34800.011911092814 20134800.000119779259 8699985759.934247970581 5799996266.142024993896 20099999.988451600075 60463.603580989 2024-06-02T14:29:09.397455+00:00 20134799.999314907938 20134799.999314859509 20134799.999877873808 34800.010863309530 20134799.999924585223 8699985533.381048202515 5799996144.732379913330 20099999.988451600075 60463.603592561 2024-06-02T14:29:10.397252+00:00 20134800.002718038857 20134800.002717990428 20134800.000009741634 34800.014266438571 20134800.000083334744 8699985851.383174896240 5799996310.348013877869 20099999.988451600075 60463.603604134 2024-06-02T14:29:11.397158+00:00 20134799.999392122030 20134799.999392073601 20134799.999923437834 34800.010940522341 20134799.999955851585 8699984500.616989135742 5799995629.653111457825 20099999.988451600075 60463.603615695 2024-06-02T14:29:12.396019+00:00 20134799.998416084796 20134799.998416036367 20134800.000005293638 34800.009964484459 20134800.000059794635 8699984744.960531234741 5799995756.155822753906 20099999.988451600075 60463.603627276 2024-06-02T14:29:13.396594+00:00 20134799.999646052718 20134799.999646004289 20134799.999948035926 34800.011194451770 20134799.999799758196 8699985551.728860855103 5799996148.705192565918 20099999.988451600075 60463.603638856 2024-06-02T14:29:14.397154+00:00 20134800.000653814524 20134800.000653766096 20134800.000074710697 34800.012202213169 20134800.000034116209 8699985722.777008056641 5799996243.994195938110 20099999.988451600075 60463.603650406 2024-06-02T14:29:15.395056+00:00 20134800.001507200301 20134800.001507151872 20134800.000139433891 34800.013055601186 20134800.000203132629 8699985475.480920791626 5799996127.388431549072 20099999.988451600075 60463.603662144 2024-06-02T14:29:16.409289+00:00 20134799.998294129968 20134799.998294081539 20134800.000027135015 34800.009842528641 20134800.000053372234 8699984735.884689331055 5799995751.350429534912 20099999.988451600075 60463.603673739 2024-06-02T14:29:17.411094+00:00 20134800.001203563064 20134800.001203514636 20134800.000069037080 34800.012751963972 20134800.000028219074 8699985620.496772766113 5799996192.608446121216 20099999.988451600075 60463.603685329 2024-06-02T14:29:18.412399+00:00 20134799.997028570622 20134799.997028522193 20134800.000089224428 34800.008576971399 20134800.000120267272 8699985063.140316009521 5799995917.765429496765 20099999.988451600075 60463.603696888 2024-06-02T14:29:19.411095+00:00 20134800.002921279520 20134800.002921231091 20134799.999892495573 34800.014469679671 20134799.999749999493 8699986552.821641921997 5799996647.178236961365 20099999.988451600075 60463.603708476 2024-06-02T14:29:20.412324+00:00 20134799.998894199729 20134799.998894151300 20134799.999891910702 34800.010442600047 20134799.999812055379 8699985021.478340148926 5799995884.092241287231 20099999.988451600075 60463.603720015 2024-06-02T14:29:21.409310+00:00 20134799.997740354389 20134799.997740305960 20134799.999908879399 34800.009288753201 20134799.999841582030 8699985532.999046325684 5799996141.082899093628 20099999.988451600075 60463.603731625 2024-06-02T14:29:22.412367+00:00 20134800.002142183483 20134800.002142135054 20134800.000111751258 34800.013690584827 20134800.000258479267 8699986664.752212524414 5799996724.330367088318 20099999.988451600075 60463.603743129 2024-06-02T14:29:23.406406+00:00 20134800.002754777670 20134800.002754729241 20134800.000028107315 34800.014303176133 20134799.999986607581 8699985614.677755355835 5799996187.965063095093 20099999.988451600075 60463.603754762 2024-06-02T14:29:24.411429+00:00 20134799.997853960842 20134799.997853912413 20134800.000111285597 34800.009402360636 20134800.000046785921 8699984290.534652709961 5799995528.401003837585 20099999.988451600075 60463.603766318 2024-06-02T14:29:25.409866+00:00 20134799.999726191163 20134799.999726142734 20134800.000108137727 34800.011274591910 20134800.000044565648 8699985423.794940948486 5799996094.938570976257 20099999.988451600075 60463.603777943 2024-06-02T14:29:26.414285+00:00 20134800.000571239740 20134800.000571191311 20134800.000077575445 34800.012119640152 20134800.000084903091 8699985593.890298843384 5799996181.667037963867 20099999.988451600075 60463.603789425 2024-06-02T14:29:27.406383+00:00 20134800.000577989966 20134800.000577937812 20134799.999980490655 34800.012126388203 20134799.999877974391 8699985331.190744400024 5799996041.695172309875 20099999.988451600075 60463.603801099 2024-06-02T14:29:28.414941+00:00 20134800.000262673944 20134800.000262625515 20134800.000005871058 34800.011811074233 20134800.000048063695 8699985040.082540512085 5799995903.228072166443 20099999.988451600075 60463.603812615 2024-06-02T14:29:29.409978+00:00 20134799.998047936708 20134799.998047888279 20134799.999918241054 34800.009596338139 20134799.999854456633 8699984886.237943649292 5799995818.238824844360 20099999.988451600075 60463.603824222 2024-06-02T14:29:30.412790+00:00 20134799.999312583357 20134799.999312534928 20134800.000043466687 34800.010860983726 20134800.000126041472 8699985847.499238967896 5799996310.185613632202 20099999.988451600075 60463.603835777 2024-06-02T14:29:31.411185+00:00 20134800.000089183450 20134800.000089135021 20134800.000029318035 34800.011637582786 20134799.999985266477 8699986206.417657852173 5799996483.779121398926 20099999.988451600075 60463.603847350 2024-06-02T14:29:32.410994+00:00 20134800.003662582487 20134800.003662534058 20134800.000088203698 34800.015210981233 20134800.000063840300 8699986194.193592071533 5799996480.941046714783 20099999.988451600075 60463.603858812 2024-06-02T14:29:33.401318+00:00 20134799.998708575964 20134799.998708527535 20134800.000084694475 34800.010256974754 20134800.000061009079 8699984416.723657608032 5799995592.088010787964 20099999.988451600075 60463.603870491 2024-06-02T14:29:34.410365+00:00 20134799.999838661402 20134799.999838612974 20134799.999870233238 34800.011387062921 20134799.999772455543 8699985043.085371017456 5799995893.245812416077 20099999.988451600075 60463.603882076 2024-06-02T14:29:35.411350+00:00 20134799.998020164669 20134799.998020112514 20134799.999971427023 34800.009568563022 20134799.999999735504 8699985084.027807235718 5799995923.187009811401 20099999.988451600075 60463.603893626 2024-06-02T14:29:36.409252+00:00 20134800.001482844353 20134800.001482795924 20134799.999917183071 34800.013031243005 20134799.999844174832 8699986042.002471923828 5799996395.692680358887 20099999.988451600075 60463.603905052 2024-06-02T14:29:37.396530+00:00 20134800.000827293843 20134800.000827245414 20134799.999933145940 34800.012375695347 20134799.999802734703 8699985267.998384475708 5799996006.963920593262 20099999.988451600075 60463.603916636 2024-06-02T14:29:38.397303+00:00 20134799.997816473246 20134799.997816424817 20134800.000119704753 34800.009364872800 20134800.000198844820 8699984883.366357803345 5799995831.152615547180 20099999.988451600075 60463.603928393 2024-06-02T14:29:39.413128+00:00 20134800.001194078475 20134800.001194026321 20134800.000067476183 34800.012742476611 20134800.000159580261 8699985997.855243682861 5799996386.760961532593 20099999.988451600075 60463.603939928 2024-06-02T14:29:40.409789+00:00 20134799.999983310699 20134799.999983262271 20134800.000043973327 34800.011531711833 20134800.000044979155 8699985431.576435089111 5799996098.846589088440 20099999.988451600075 60463.603951432 2024-06-02T14:29:41.403704+00:00 20134799.999588374048 20134799.999588325620 20134800.000081069767 34800.011136774388 20134800.000041753054 8699985475.999185562134 5799996120.923495292664 20099999.988451600075 60463.603963077 2024-06-02T14:29:42.409816+00:00 20134799.999794878066 20134799.999794825912 20134800.000108145177 34800.011343276397 20134800.000077500939 8699985720.564851760864 5799996244.695771217346 20099999.988451600075 60463.603974504 2024-06-02T14:29:43.397199+00:00 20134800.001708768308 20134800.001708719879 20134800.000085573643 34800.013257169470 20134800.000023506582 8699985891.882656097412 5799996328.104960441589 20099999.988451600075 60463.603986069 2024-06-02T14:29:44.396345+00:00 20134799.998012118042 20134799.998012069613 20134799.999969393015 34800.009560517225 20134799.999895021319 8699985044.937667846680 5799995899.278914451599 20099999.988451600075 60463.603997854 2024-06-02T14:29:45.414531+00:00 20134799.999422937632 20134799.999422889203 20134800.000078439713 34800.010971336487 20134800.000148203224 8699986042.937397003174 5799996408.828075408936 20099999.988451600075 60463.604009355 2024-06-02T14:29:46.408265+00:00 20134800.002302158624 20134800.002302110195 20134799.999875418842 34800.013850559561 20134799.999716281891 8699986325.399293899536 5799996532.062324523926 20099999.988451600075 60463.604021010 2024-06-02T14:29:47.415221+00:00 20134800.000484108925 20134800.000484056771 20134799.999959483743 34800.012032507155 20134800.000003088266 8699985136.370449066162 5799995949.498054504395 20099999.988451600075 60463.604032526 2024-06-02T14:29:48.410213+00:00 20134799.998860392720 20134799.998860344291 20134799.999962326139 34800.010408791713 20134799.999978013337 8699984866.337226867676 5799995813.436670303345 20099999.988451600075 60463.604044085 2024-06-02T14:29:49.408986+00:00 20134799.998496871442 20134799.998496823013 20134799.999955207109 34800.010045270901 20134799.999974962324 8699985423.825752258301 5799996092.053936004639 20099999.988451600075 60463.604055651 2024-06-02T14:29:50.408302+00:00 20134800.001589328051 20134800.001589279622 20134799.999799631536 34800.013137727699 20134799.999815378338 8699986119.765178680420 5799996433.374237060547 20099999.988451600075 60463.604067235 2024-06-02T14:29:51.409078+00:00 20134800.001103039831 20134800.001102991402 20134799.999846126884 34800.012651439036 20134799.999883364886 8699985208.040367126465 5799995980.344544410706 20099999.988451600075 60463.604078720 2024-06-02T14:29:52.401383+00:00 20134799.996928241104 20134799.996928192675 20134799.999912850559 34800.008476640498 20134799.999863501638 8699984610.681926727295 5799995680.837702751160 20099999.988451600075 60463.604090431 2024-06-02T14:29:53.413240+00:00 20134800.001755457371 20134800.001755408943 20134799.999962817878 34800.013303858686 20134799.999993015081 8699986118.165912628174 5799996439.976214408875 20099999.988451600075 60463.604101907 2024-06-02T14:29:54.404814+00:00 20134799.999875850976 20134799.999875802547 20134799.999996993691 34800.011424250231 20134799.999967701733 8699985223.509990692139 5799995991.593517303467 20099999.988451600075 60463.604113543 2024-06-02T14:29:55.410114+00:00 20134799.999932464212 20134799.999932415783 20134800.000133838505 34800.011480864923 20134800.000076901168 8699985319.208211898804 5799996043.992534637451 20099999.988451600075 60463.604125078 2024-06-02T14:29:56.406772+00:00 20134800.000589493662 20134800.000589445233 20134800.000202689320 34800.012137893551 20134800.000243574381 8699985446.704748153687 5799996114.685546875000 20099999.988451600075 60463.604136710 2024-06-02T14:29:57.411742+00:00 20134800.002202574164 20134800.002202525735 20134800.000239714980 34800.013750974547 20134800.000345949084 8699985261.568546295166 5799996026.383104324341 20099999.988451600075 60463.604148290 2024-06-02T14:29:58.412271+00:00 20134799.996340714395 20134799.996340665966 20134800.000043589622 34800.007889113745 20134800.000038824975 8699984243.239334106445 5799995504.421650886536 20099999.988451600075 60463.604159825 2024-06-02T14:29:59.408938+00:00 20134800.002815090120 20134800.002815041691 20134800.000005371869 34800.014363490838 20134800.000027604401 8699986063.049894332886 5799996413.859393119812 20099999.988451600075 60463.604171381 2024-06-02T14:30:00.407344+00:00 20134799.999213531613 20134799.999213483185 20134800.000006239861 34800.010761931262 20134800.000173777342 8699984685.726749420166 5799995731.288298606873 20099999.988451600075 60463.604183651 2024-06-02T14:30:01.467442+00:00 20134800.000415034592 20134800.000414986163 20134799.999830082059 34800.011963436380 20134799.999862067401 8699985009.269599914551 5799995880.071787834167 20099999.988451600075 60463.604194831 2024-06-02T14:30:02.433428+00:00 20134799.997299902141 20134799.997299853712 20134799.999839782715 34800.008848301062 20134799.999895680696 8699984729.857210159302 5799995741.766184806824 20099999.988451600075 60463.604206170 2024-06-02T14:30:03.413078+00:00 20134800.001991387457 20134800.001991339028 20134799.999888561666 34800.013539788139 20134799.999985255301 8699986014.912187576294 5799996388.025858879089 20099999.988451600075 60463.604217630 2024-06-02T14:30:04.403267+00:00 20134799.998933095485 20134799.998933047056 20134799.999855846167 34800.010481494355 20134799.999871294945 8699984942.940780639648 5799995847.291835784912 20099999.988451600075 60463.604229200 2024-06-02T14:30:05.402875+00:00 20134800.000293288380 20134800.000293239951 20134799.999921988696 34800.011841687941 20134799.999942637980 8699985417.142276763916 5799996087.365232467651 20099999.988451600075 60463.604240927 2024-06-02T14:30:06.416091+00:00 20134800.001179408282 20134800.001179359853 20134799.999944522977 34800.012727809088 20134799.999947294593 8699985252.800817489624 5799996005.388548851013 20099999.988451600075 60463.604252401 2024-06-02T14:30:07.407415+00:00 20134799.997731212527 20134799.997731164098 20134800.000090423971 34800.009279611295 20134800.000098280609 8699984660.951375961304 5799995715.755014419556 20099999.988451600075 60463.604263836 2024-06-02T14:30:08.395373+00:00 20134799.999778993428 20134799.999778944999 20134800.000079311430 34800.011327394015 20134800.000172145665 8699985852.082851409912 5799996314.398372650146 20099999.988451600075 60463.604275647 2024-06-02T14:30:09.415862+00:00 20134800.000697329640 20134800.000697281212 20134800.000005077571 34800.012245728394 20134799.999969966710 8699985970.035121917725 5799996364.950379371643 20099999.988451600075 60463.604287208 2024-06-02T14:30:10.414758+00:00 20134799.999934781343 20134799.999934732914 20134800.000076174736 34800.011483182883 20134800.000098466873 8699985642.201787948608 5799996206.387845039368 20099999.988451600075 60463.604298718 2024-06-02T14:30:11.409217+00:00 20134800.000074002892 20134800.000073954463 20134799.999985389411 34800.011622401551 20134799.999938167632 8699985697.927261352539 5799996227.571442604065 20099999.988451600075 60463.604310188 2024-06-02T14:30:12.400238+00:00 20134800.000657219440 20134800.000657171011 20134800.000031720847 34800.012205619852 20134800.000077016652 8699985677.650651931763 5799996223.218602180481 20099999.988451600075 60463.604321959 2024-06-02T14:30:13.417306+00:00 20134800.002132326365 20134800.002132277936 20134799.999956578016 34800.013680725802 20134800.000088270754 8699985336.809658050537 5799996053.266933441162 20099999.988451600075 60463.604333483 2024-06-02T14:30:14.412930+00:00 20134799.997554760426 20134799.997554708272 20134799.999918054789 34800.009103158816 20134799.999963361770 8699984218.982021331787 5799995489.148641586304 20099999.988451600075 60463.604344968 2024-06-02T14:30:15.405260+00:00 20134799.999350491911 20134799.999350443482 20134800.000039745122 34800.010898893204 20134800.000124800950 8699985447.281663894653 5799996110.025151252747 20099999.988451600075 60463.604356705 2024-06-02T14:30:16.419343+00:00 20134800.000607669353 20134800.000607620925 20134800.000065743923 34800.012156070923 20134800.000074829906 8699985782.257848739624 5799996275.431021690369 20099999.988451600075 60463.604368205 2024-06-02T14:30:17.412906+00:00 20134799.998543735594 20134799.998543687165 20134800.000069331378 34800.010092134064 20134799.999901756644 8699985523.323043823242 5799996138.752294540405 20099999.988451600075 60463.604380143 2024-06-02T14:30:18.444362+00:00 20134800.002346556634 20134800.002346508205 20134800.000100590289 34800.013894957388 20134800.000155832618 8699986330.376811981201 5799996552.865613937378 20099999.988451600075 60463.604391171 2024-06-02T14:30:19.397122+00:00 20134799.998514175415 20134799.998514126986 20134800.000035263598 34800.010062576453 20134800.000145535916 8699985139.567567825317 5799995957.032010078430 20099999.988451600075 60463.604402763 2024-06-02T14:30:20.398758+00:00 20134800.002537574619 20134800.002537522465 20134800.000038392842 34800.014085972820 20134800.000044412911 8699985917.611179351807 5799996341.840288162231 20099999.988451600075 60463.604414314 2024-06-02T14:30:21.396737+00:00 20134799.996618911624 20134799.996618863195 20134800.000179979950 34800.008167313354 20134800.000218544155 8699984704.535144805908 5799995742.557793617249 20099999.988451600075 60463.604425956 2024-06-02T14:30:22.402618+00:00 20134800.000404395163 20134800.000404346734 20134800.000030364841 34800.011952793728 20134800.000048302114 8699986454.657691955566 5799996610.525535583496 20099999.988451600075 60463.604437437 2024-06-02T14:30:23.394589+00:00 20134800.001269437373 20134800.001269388944 20134800.000123701990 34800.012817836519 20134800.000127021223 8699986274.705720901489 5799996523.829535484314 20099999.988451600075 60463.604449037 2024-06-02T14:30:24.396795+00:00 20134799.999521058053 20134799.999521009624 20134800.000067748129 34800.011069459651 20134800.000092186034 8699985712.400226593018 5799996241.225420951843 20099999.988451600075 60463.604460767 2024-06-02T14:30:25.410316+00:00 20134800.001461364329 20134800.001461315900 20134799.999899040908 34800.013009764269 20134799.999865561724 8699985924.972351074219 5799996338.068710327148 20099999.988451600075 60463.604472356 2024-06-02T14:30:26.411597+00:00 20134799.998656775802 20134799.998656727374 20134800.000022448599 34800.010205174724 20134800.000068970025 8699985181.545680999756 5799995974.830682754517 20099999.988451600075 60463.604483728 2024-06-02T14:30:27.394104+00:00 20134800.000771556050 20134800.000771507621 20134799.999845620245 34800.012319956055 20134799.999826438725 8699985832.114345550537 5799996290.009616851807 20099999.988451600075 60463.604495413 2024-06-02T14:30:28.403710+00:00 20134800.001261051744 20134800.001261003315 20134799.999969452620 34800.012809450513 20134800.000096879900 8699985369.127779006958 5799996069.784698486328 20099999.988451600075 60463.604507114 2024-06-02T14:30:29.414677+00:00 20134799.999425284564 20134799.999425236136 20134799.999927990139 34800.010973685210 20134799.999840650707 8699984728.520629882812 5799995738.804916381836 20099999.988451600075 60463.604518489 2024-06-02T14:30:30.397480+00:00 20134799.997699368745 20134799.997699320316 20134799.999902389944 34800.009247770031 20134799.999817728996 8699984978.260463714600 5799995862.719801902771 20099999.988451600075 60463.604530062 2024-06-02T14:30:31.397370+00:00 20134800.001235932112 20134800.001235883683 20134799.999918844551 34800.012784332292 20134799.999986633658 8699986089.176069259644 5799996425.215230941772 20099999.988451600075 60463.604541630 2024-06-02T14:30:32.396868+00:00 20134799.999938081950 20134799.999938033521 20134799.999815154821 34800.011486482254 20134799.999785523862 8699985387.743362426758 5799996066.119328498840 20099999.988451600075 60463.604553235 2024-06-02T14:30:33.399474+00:00 20134799.998432401568 20134799.998432353139 20134799.999920010567 34800.009980802170 20134799.999981526285 8699985368.165214538574 5799996064.496958732605 20099999.988451600075 60463.604564783 2024-06-02T14:30:34.397272+00:00 20134799.998249962926 20134799.998249914497 20134799.999927129596 34800.009798362364 20134800.000005625188 8699986091.741754531860 5799996427.289353370667 20099999.988451600075 60463.604576345 2024-06-02T14:30:35.396178+00:00 20134800.004132725298 20134800.004132676870 20134799.999985892326 34800.015681123965 20134799.999900314957 8699986953.621913909912 5799996853.841513633728 20099999.988451600075 60463.604587923 2024-06-02T14:30:36.396551+00:00 20134799.997053772211 20134799.997053723782 20134800.000032532960 34800.008602171882 20134799.999962314963 8699984897.410217285156 5799995828.319025039673 20099999.988451600075 60463.604599500 2024-06-02T14:30:37.396831+00:00 20134800.002226654440 20134800.002226606011 20134800.000041000545 34800.013775054540 20134800.000045832247 8699986399.175823211670 5799996582.681748390198 20099999.988451600075 60463.604611170 2024-06-02T14:30:38.405109+00:00 20134799.999206565320 20134799.999206516892 20134800.000062670559 34800.010754964424 20134800.000067591667 8699985292.822755813599 5799996030.411755561829 20099999.988451600075 60463.604622656 2024-06-02T14:30:39.397489+00:00 20134799.999628067017 20134799.999628018588 20134800.000119645149 34800.011176467575 20134800.000079918653 8699985740.554658889771 5799996254.791330337524 20099999.988451600075 60463.604634206 2024-06-02T14:30:40.395406+00:00 20134800.002048000693 20134800.002047948539 20134799.999987542629 34800.013596399047 20134799.999926760793 8699985965.922843933105 5799996361.093897819519 20099999.988451600075 60463.604645804 2024-06-02T14:30:41.397448+00:00 20134799.999119218439 20134799.999119170010 20134800.000060707331 34800.010667617469 20134800.000034730881 8699984930.519466400146 5799995847.891060829163 20099999.988451600075 60463.604657371 2024-06-02T14:30:42.396800+00:00 20134800.000933241099 20134800.000933192670 20134800.000176329166 34800.012481640035 20134800.000115744770 8699985435.187891006470 5799996103.600804328918 20099999.988451600075 60463.604668947 2024-06-02T14:30:43.397070+00:00 20134799.999948095530 20134799.999948047101 20134800.000143080950 34800.011496496467 20134800.000040143728 8699985063.709619522095 5799995914.711678504944 20099999.988451600075 60463.604680505 2024-06-02T14:30:44.395652+00:00 20134799.999135609716 20134799.999135561287 20134800.000047367066 34800.010684011148 20134799.999944098294 8699985144.257122039795 5799995950.983556747437 20099999.988451600075 60463.604692181 2024-06-02T14:30:45.404389+00:00 20134799.999390754849 20134799.999390706420 20134800.000035472214 34800.010939154388 20134800.000066485256 8699985586.541492462158 5799996177.225111007690 20099999.988451600075 60463.604703773 2024-06-02T14:30:46.405988+00:00 20134800.001529514790 20134800.001529466361 20134799.999987553805 34800.013077914831 20134799.999973077327 8699985892.905620574951 5799996326.515169143677 20099999.988451600075 60463.604715437 2024-06-02T14:30:47.413763+00:00 20134800.000523354858 20134800.000523306429 20134799.999978374690 34800.012071753801 20134799.999946020544 8699985121.240156173706 5799995939.555108070374 20099999.988451600075 60463.604726818 2024-06-02T14:30:48.397133+00:00 20134800.000290896744 20134800.000290848315 20134799.999974697828 34800.011839297236 20134799.999934833497 8699984847.481920242310 5799995802.209845542908 20099999.988451600075 60463.604738394 2024-06-02T14:30:49.397270+00:00 20134799.997189838439 20134799.997189790010 20134799.999976318330 34800.008738239085 20134799.999790351838 8699984668.161294937134 5799995706.529533386230 20099999.988451600075 60463.604750119 2024-06-02T14:30:50.410267+00:00 20134800.001451347023 20134800.001451298594 20134800.000102203339 34800.012999747720 20134800.000042270869 8699986136.631599426270 5799996451.261233329773 20099999.988451600075 60463.604761716 2024-06-02T14:30:51.412237+00:00 20134799.999788120389 20134799.999788071960 20134799.999985754490 34800.011336520576 20134799.999942623079 8699985406.259075164795 5799996081.923040390015 20099999.988451600075 60463.604773222 2024-06-02T14:30:52.406318+00:00 20134800.000291429460 20134800.000291377306 20134800.000043783337 34800.011839827777 20134800.000029943883 8699985529.203523635864 5799996147.033625602722 20099999.988451600075 60463.604784826 2024-06-02T14:30:53.408985+00:00 20134799.999223947525 20134799.999223899096 20134799.999915059656 34800.010772347909 20134799.999841686338 8699985370.312618255615 5799996059.744146347046 20099999.988451600075 60463.604796403 2024-06-02T14:30:54.409174+00:00 20134799.999386727810 20134799.999386679381 20134800.000035457313 34800.010935129525 20134800.000042192638 8699985735.400772094727 5799996250.642607688904 20099999.988451600075 60463.604808001 2024-06-02T14:30:55.411319+00:00 20134800.001431386918 20134800.001431338489 20134799.999910287559 34800.012979788589 20134799.999820087105 8699986050.242343902588 5799996398.808932304382 20099999.988451600075 60463.604819519 2024-06-02T14:30:56.406467+00:00 20134800.000503018498 20134800.000502966344 20134799.999996922910 34800.012051416707 20134800.000040221959 8699985291.896152496338 5799996028.808242797852 20099999.988451600075 60463.604831131 2024-06-02T14:30:57.409702+00:00 20134799.999802008271 20134799.999801959842 20134800.000076390803 34800.011350408007 20134800.000087328255 8699985065.293046951294 5799995917.469431877136 20099999.988451600075 60463.604842713 2024-06-02T14:30:58.410420+00:00 20134800.001125242561 20134800.001125194132 20134799.999906186014 34800.012673643032 20134799.999877601862 8699985169.689605712891 5799995960.929106712341 20099999.988451600075 60463.604854310 2024-06-02T14:30:59.412394+00:00 20134799.998703490943 20134799.998703442514 20134799.999897956848 34800.010251891203 20134799.999877408147 8699984539.368494033813 5799995645.760417938232 20099999.988451600075 60463.604865898 2024-06-02T14:31:00.413623+00:00 20134800.000709582120 20134800.000709533691 20134800.000072196126 34800.012257982271 20134800.000124767423 8699985174.543985366821 5799995973.654796600342 20099999.988451600075 60463.604877447 2024-06-02T14:31:01.411398+00:00 20134799.997701957822 20134799.997701905668 20134799.999938502908 34800.009250355979 20134799.999852560461 8699984848.192865371704 5799995799.137335777283 20099999.988451600075 60463.604888886 2024-06-02T14:31:02.399757+00:00 20134800.001757260412 20134800.001757211983 20134799.999979544431 34800.013305662003 20134799.999899093062 8699985959.428583145142 5799996356.694078445435 20099999.988451600075 60463.604900413 2024-06-02T14:31:03.395714+00:00 20134799.997827176005 20134799.997827127576 20134799.999947324395 34800.009375575959 20134799.999920733273 8699985077.287855148315 5799995916.525267601013 20099999.988451600075 60463.604912012 2024-06-02T14:31:04.397825+00:00 20134799.999382860959 20134799.999382812530 20134800.000012874603 34800.010931261466 20134800.000084131956 8699986155.254041671753 5799996462.316687583923 20099999.988451600075 60463.604923628 2024-06-02T14:31:05.401462+00:00 20134800.001145657152 20134800.001145608723 20134799.999960139394 34800.012694057506 20134800.000001326203 8699986424.442714691162 5799996593.460860252380 20099999.988451600075 60463.604935152 2024-06-02T14:31:06.397070+00:00 20134800.000736910850 20134800.000736862421 20134799.999928124249 34800.012285309313 20134799.999768372625 8699985850.833547592163 5799996296.949851989746 20099999.988451600075 60463.604946743 2024-06-02T14:31:07.398621+00:00 20134799.997926894575 20134799.997926846147 20134800.000004678965 34800.009475293955 20134800.000036817044 8699985471.199480056763 5799996118.318024635315 20099999.988451600075 60463.604958309 2024-06-02T14:31:08.397928+00:00 20134800.001921568066 20134800.001921515912 20134799.999840039760 34800.013469966347 20134799.999842379242 8699986457.696834564209 5799996603.465015411377 20099999.988451600075 60463.604969860 2024-06-02T14:31:09.395908+00:00 20134800.001854937524 20134800.001854889095 20134800.000008437783 34800.013403337245 20134800.000139515847 8699985461.485355377197 5799996117.740119934082 20099999.988451600075 60463.604981443 2024-06-02T14:31:10.396709+00:00 20134799.998784083873 20134799.998784031719 20134799.999943681061 34800.010332481987 20134800.000037100166 8699984514.337810516357 5799995639.898963928223 20099999.988451600075 60463.604993020 2024-06-02T14:31:11.396918+00:00 20134800.000853553414 20134800.000853504986 20134799.999987933785 34800.012401953420 20134800.000040628016 8699985106.935039520264 5799995936.344607353210 20099999.988451600075 60463.605004617 2024-06-02T14:31:12.398906+00:00 20134799.999321542680 20134799.999321494251 20134799.999992147088 34800.010869941274 20134799.999928470701 8699984682.968669891357 5799995719.688082695007 20099999.988451600075 60463.605016165 2024-06-02T14:31:13.396644+00:00 20134799.998253025115 20134799.998252976686 20134800.000023644418 34800.009801424851 20134800.000075347722 8699985020.873582839966 5799995894.760530471802 20099999.988451600075 60463.605027783 2024-06-02T14:31:14.400467+00:00 20134799.995366983116 20134799.995366934687 20134799.999908335507 34800.006915384205 20134799.999761756510 8699985872.808704376221 5799996307.661744117737 20099999.988451600075 60463.605039321 2024-06-02T14:31:15.397364+00:00 20134800.004984568805 20134800.004984520376 20134799.999938618392 34800.016532969676 20134799.999876335263 8699988168.120084762573 5799997460.091615676880 20099999.988451600075 60463.605050892 2024-06-02T14:31:16.397075+00:00 20134800.000615369529 20134800.000615321100 20134800.000001166016 34800.012163770363 20134800.000016763806 8699985636.799285888672 5799996200.282445907593 20099999.988451600075 60463.605062635 2024-06-02T14:31:17.411627+00:00 20134800.000388257205 20134800.000388208777 20134800.000020191073 34800.011936656440 20134799.999982189387 8699985349.928262710571 5799996055.406293869019 20099999.988451600075 60463.605074209 2024-06-02T14:31:18.411684+00:00 20134800.001186829060 20134800.001186780632 20134800.000026822090 34800.012735229473 20134799.999987423420 8699985160.781410217285 5799995961.050847053528 20099999.988451600075 60463.605085719 2024-06-02T14:31:19.406099+00:00 20134799.997930839658 20134799.997930791229 20134800.000079218298 34800.009479240820 20134800.000122230500 8699984612.154581069946 5799995692.354526519775 20099999.988451600075 60463.605097324 2024-06-02T14:31:20.408760+00:00 20134800.000676881522 20134800.000676833093 20134800.000106982887 34800.012225280676 20134800.000220447779 8699985675.249437332153 5799996227.994338035583 20099999.988451600075 60463.605108902 2024-06-02T14:31:21.409158+00:00 20134799.999639637768 20134799.999639589339 20134800.000055756420 34800.011188039469 20134800.000137861818 8699985376.341724395752 5799996075.099378585815 20099999.988451600075 60463.605120507 2024-06-02T14:31:22.411799+00:00 20134799.999570731074 20134799.999570678920 20134799.999958861619 34800.011119129224 20134799.999720968306 8699985552.487962722778 5799996145.801839828491 20099999.988451600075 60463.605132038 2024-06-02T14:31:23.408055+00:00 20134799.997542086989 20134799.997542038560 20134800.000043377280 34800.009090488391 20134800.000064026564 8699985804.022670745850 5799996285.863375663757 20099999.988451600075 60463.605143680 2024-06-02T14:31:24.413958+00:00 20134800.003298897296 20134800.003298848867 20134799.999883454293 34800.014847296407 20134799.999839253724 8699986987.832099914551 5799996868.402492523193 20099999.988451600075 60463.605155191 2024-06-02T14:31:25.408493+00:00 20134799.996531426907 20134799.996531378478 20134799.999920800328 34800.008079826643 20134799.999884247780 8699985284.565158843994 5799996018.643721580505 20099999.988451600075 60463.605166789 2024-06-02T14:31:26.410559+00:00 20134800.000695209950 20134800.000695161521 20134799.999988343567 34800.012243610225 20134799.999927654862 8699986999.788553237915 5799996878.064023017883 20099999.988451600075 60463.605178378 2024-06-02T14:31:27.411855+00:00 20134799.998540397733 20134799.998540345579 20134799.999922350049 34800.010088795905 20134799.999839887023 8699986658.966701507568 5799996703.996159553528 20099999.988451600075 60463.605189943 2024-06-02T14:31:28.411078+00:00 20134800.001756962389 20134800.001756910235 20134799.999999959022 34800.013305360553 20134800.000075202435 8699987324.597974777222 5799997046.616699218750 20099999.988451600075 60463.605201457 2024-06-02T14:31:29.405879+00:00 20134800.002709392458 20134800.002709344029 20134800.000022072345 34800.014257792376 20134800.000043630600 8699986487.380109786987 5799996626.692221641541 20099999.988451600075 60463.605213070 2024-06-02T14:31:30.409257+00:00 20134800.000594783574 20134800.000594735146 20134800.000084947795 34800.012143183507 20134800.000116121024 8699985122.830949783325 5799995947.438104629517 20099999.988451600075 60463.605224652 2024-06-02T14:31:31.409968+00:00 20134799.997561573982 20134799.997561525553 20134800.000158689916 34800.009109973849 20134800.000222947448 8699984914.568992614746 5799995847.758242607117 20099999.988451600075 60463.605236253 2024-06-02T14:31:32.412282+00:00 20134800.001496825367 20134800.001496776938 20134800.000094857067 34800.013045223830 20134800.000050980598 8699986182.066778182983 5799996474.341804504395 20099999.988451600075 60463.605247841 2024-06-02T14:31:33.413464+00:00 20134800.001154065132 20134800.001154016703 20134800.000202257186 34800.012702465574 20134800.000179938972 8699985514.061758041382 5799996145.712480545044 20099999.988451600075 60463.605259341 2024-06-02T14:31:34.407075+00:00 20134800.001165769994 20134800.001165721565 20134800.000188779086 34800.012714170080 20134800.000272121280 8699985047.954164505005 5799995916.499644279480 20099999.988451600075 60463.605270987 2024-06-02T14:31:35.413316+00:00 20134799.998021773994 20134799.998021725565 20134800.000028841197 34800.009570174836 20134799.999990504235 8699984516.680841445923 5799995639.128920555115 20099999.988451600075 60463.605282520 2024-06-02T14:31:36.409748+00:00 20134800.000636469573 20134800.000636421144 20134800.000028565526 34800.012184869971 20134800.000112731010 8699985503.523281097412 5799996137.642978668213 20099999.988451600075 60463.605294166 2024-06-02T14:31:37.415934+00:00 20134800.000249836594 20134800.000249788165 20134799.999956656247 34800.011798235646 20134799.999932147563 8699985196.349489212036 5799995976.531803131104 20099999.988451600075 60463.605305615 2024-06-02T14:31:38.405146+00:00 20134799.997237659991 20134799.997237611562 20134799.999972641468 34800.008786060454 20134800.000052209944 8699985057.361705780029 5799995912.040520668030 20099999.988451600075 60463.605317233 2024-06-02T14:31:39.408951+00:00 20134800.002689052373 20134800.002689003944 20134799.999852757901 34800.014237453674 20134799.999884769320 8699986379.394094467163 5799996566.079901695251 20099999.988451600075 60463.605328847 2024-06-02T14:31:40.412338+00:00 20134799.997709237039 20134799.997709184885 20134799.999976750463 34800.009257635422 20134800.000049106777 8699984988.192220687866 5799995877.326447486877 20099999.988451600075 60463.605340439 2024-06-02T14:31:41.413958+00:00 20134800.003139462322 20134800.003139413893 20134799.999824766070 34800.014687862502 20134799.999743007123 8699986102.320970535278 5799996421.636564254761 20099999.988451600075 60463.605351952 2024-06-02T14:31:42.408663+00:00 20134799.996493846178 20134799.996493797749 20134800.000023480505 34800.008042246285 20134800.000031273812 8699984470.263639450073 5799995617.619090080261 20099999.988451600075 60463.605363549 2024-06-02T14:31:43.410646+00:00 20134800.003247912973 20134800.003247864544 20134800.000033304095 34800.014796311574 20134800.000010244548 8699986261.049934387207 5799996512.136042594910 20099999.988451600075 60463.605374966 2024-06-02T14:31:44.397054+00:00 20134799.996421255171 20134799.996421206743 20134799.999922588468 34800.007969656428 20134799.999957583845 8699984625.437339782715 5799995692.135540962219 20099999.988451600075 60463.605386534 2024-06-02T14:31:45.396549+00:00 20134800.002686966211 20134800.002686917782 20134799.999994587153 34800.014235365728 20134799.999996397644 8699986374.961658477783 5799996568.514925003052 20099999.988451600075 60463.605398282 2024-06-02T14:31:46.411560+00:00 20134799.998688045889 20134799.998687993735 20134800.000112224370 34800.010236444097 20134800.000118739903 8699985066.063570022583 5799995919.163410186768 20099999.988451600075 60463.605409840 2024-06-02T14:31:47.410174+00:00 20134800.000355672091 20134800.000355623662 20134800.000112321228 34800.011904070845 20134800.000133838505 8699985779.859300613403 5799996276.690399169922 20099999.988451600075 60463.605421412 2024-06-02T14:31:48.409962+00:00 20134799.999723006040 20134799.999722957611 20134800.000069696456 34800.011271405609 20134800.000070855021 8699985653.750333786011 5799996211.011619567871 20099999.988451600075 60463.605433022 2024-06-02T14:31:49.413055+00:00 20134799.998993884772 20134799.998993836343 20134799.999966777861 34800.010542283781 20134799.999986656010 8699985804.277988433838 5799996282.767211914062 20099999.988451600075 60463.605444412 2024-06-02T14:31:50.397168+00:00 20134800.000681396574 20134800.000681344420 20134799.999865651131 34800.012229794884 20134799.999751117080 8699986266.163047790527 5799996503.895524978638 20099999.988451600075 60463.605456089 2024-06-02T14:31:51.406049+00:00 20134799.999680850655 20134799.999680798501 20134799.999887801707 34800.011229248885 20134799.999946348369 8699985863.555973052979 5799996310.726652145386 20099999.988451600075 60463.605467706 2024-06-02T14:31:52.409754+00:00 20134800.001863926649 20134800.001863878220 20134799.999973196536 34800.013412328080 20134799.999991815537 8699985951.408788681030 5799996356.547435760498 20099999.988451600075 60463.605479279 2024-06-02T14:31:53.409707+00:00 20134799.998426560313 20134799.998426511884 20134800.000026930124 34800.009974960580 20134799.999927286059 8699985057.181043624878 5799995906.744834899902 20099999.988451600075 60463.605490912 2024-06-02T14:31:54.414828+00:00 20134800.000577766448 20134800.000577718019 20134800.000133037567 34800.012126166614 20134800.000309310853 8699985884.904792785645 5799996336.524436950684 20099999.988451600075 60463.605502415 2024-06-02T14:31:55.408664+00:00 20134800.000415127724 20134800.000415079296 20134799.999996230006 34800.011963529316 20134799.999987430871 8699985610.475173950195 5799996185.897971153259 20099999.988451600075 60463.605513953 2024-06-02T14:31:56.405490+00:00 20134799.997496899217 20134799.997496850789 20134799.999903313816 34800.009045299608 20134799.999878149480 8699985406.640056610107 5799996079.427059173584 20099999.988451600075 60463.605525603 2024-06-02T14:31:57.412053+00:00 20134800.001040242612 20134800.001040194184 20134799.999818317592 34800.012588643694 20134799.999808825552 8699986554.770273208618 5799996650.603606224060 20099999.988451600075 60463.605537142 2024-06-02T14:31:58.409054+00:00 20134799.999084800482 20134799.999084752053 20134799.999992594123 34800.010633200189 20134799.999993931502 8699985998.928344726562 5799996380.395465850830 20099999.988451600075 60463.605548762 2024-06-02T14:31:59.413001+00:00 20134800.000805061311 20134800.000805012882 20134799.999887421727 34800.012353460763 20134799.999838557094 8699986431.755517959595 5799996590.335026741028 20099999.988451600075 60463.605560308 2024-06-02T14:32:00.410643+00:00 20134800.002153292298 20134800.002153243870 20134800.000079326332 34800.013701693693 20134800.000060636550 8699986000.366950988770 5799996383.894104003906 20099999.988451600075 60463.605571815 2024-06-02T14:32:01.404844+00:00 20134800.000022441149 20134800.000022392720 20134800.000181812793 34800.011570841896 20134800.000316582620 8699985029.337451934814 5799995909.043805122375 20099999.988451600075 60463.605583298 2024-06-02T14:32:02.396982+00:00 20134799.999096341431 20134799.999096289277 20134799.999874014407 34800.010644739559 20134799.999862495810 8699984991.705160140991 5799995871.307391166687 20099999.988451600075 60463.605595077 2024-06-02T14:32:03.414678+00:00 20134799.999744404107 20134799.999744355679 20134799.999768681824 34800.011292805473 20134799.999540630728 8699985383.122520446777 5799996053.604886054993 20099999.988451600075 60463.605606466 2024-06-02T14:32:04.398679+00:00 20134800.000141158700 20134800.000141110271 20134799.999920587987 34800.011689557985 20134799.999828133732 8699985410.461383819580 5799996079.253727912903 20099999.988451600075 60463.605618033 2024-06-02T14:32:05.398036+00:00 20134799.999759361148 20134799.999759312719 20134800.000021472573 34800.011307762499 20134799.999930258840 8699985333.128452301025 5799996044.842384338379 20099999.988451600075 60463.605629644 2024-06-02T14:32:06.401233+00:00 20134800.001667633653 20134800.001667585224 20134800.000218730420 34800.013216033956 20134800.000268351287 8699985511.868120193481 5799996148.299544334412 20099999.988451600075 60463.605641222 2024-06-02T14:32:07.401568+00:00 20134799.999473247677 20134799.999473199248 20134800.000159561634 34800.011021647311 20134800.000065878034 8699984770.480480194092 5799995769.169308662415 20099999.988451600075 60463.605652757 2024-06-02T14:32:08.398168+00:00 20134800.002045650035 20134800.002045601606 20134800.000175897032 34800.013594051627 20134800.000089280307 8699985136.514436721802 5799995953.161397933960 20099999.988451600075 60463.605664355 2024-06-02T14:32:09.400293+00:00 20134799.995824407786 20134799.995824359357 20134800.000099353492 34800.007372809159 20134800.000096935779 8699984178.427221298218 5799995474.436754226685 20099999.988451600075 60463.605675911 2024-06-02T14:32:10.398724+00:00 20134800.000758614391 20134800.000758565962 20134800.000017222017 34800.012307013894 20134800.000113125890 8699986299.950273513794 5799996535.872980117798 20099999.988451600075 60463.605687442 2024-06-02T14:32:11.395027+00:00 20134799.999235559255 20134799.999235510826 20134799.999859228730 34800.010783958896 20134799.999842513353 8699985874.209440231323 5799996311.726979255676 20099999.988451600075 60463.605699149 2024-06-02T14:32:12.406484+00:00 20134800.001401562244 20134800.001401513815 20134799.999991081655 34800.012949962831 20134799.999957930297 8699986205.465950012207 5799996482.164239883423 20099999.988451600075 60463.605710739 2024-06-02T14:32:13.407886+00:00 20134800.000823501498 20134800.000823453069 20134800.000058382750 34800.012371900259 20134800.000099532306 8699985562.817296981812 5799996166.739974021912 20099999.988451600075 60463.605722212 2024-06-02T14:32:14.399105+00:00 20134800.000961095095 20134800.000961042941 20134799.999957237393 34800.012509493208 20134799.999941680580 8699985100.680168151855 5799995929.094316482544 20099999.988451600075 60463.605733939 2024-06-02T14:32:15.412355+00:00 20134799.998267643154 20134799.998267594725 20134800.000088226050 34800.009816043785 20134800.000054147094 8699984660.124801635742 5799995713.502714157104 20099999.988451600075 60463.605745356 2024-06-02T14:32:16.398715+00:00 20134800.000816367567 20134800.000816319138 20134799.999906025827 34800.012364768765 20134799.999805320054 8699985529.457714080811 5799996137.801335334778 20099999.988451600075 60463.605756918 2024-06-02T14:32:17.397692+00:00 20134800.001131463796 20134800.001131415367 20134799.999892067164 34800.012679864682 20134799.999789100140 8699985063.873697280884 5799995904.333507537842 20099999.988451600075 60463.605768490 2024-06-02T14:32:18.397501+00:00 20134799.996951162815 20134799.996951114386 20134799.999900598079 34800.008499564196 20134799.999881524593 8699984455.499658584595 5799995603.997602462769 20099999.988451600075 60463.605780065 2024-06-02T14:32:19.397637+00:00 20134800.001192029566 20134800.001191981137 20134799.999857500196 34800.012740429724 20134799.999772761017 8699985888.402866363525 5799996315.917365074158 20099999.988451600075 60463.605791639 2024-06-02T14:32:20.397556+00:00 20134800.000963062048 20134800.000963013619 20134800.000003870577 34800.012511461398 20134800.000036519021 8699985298.279973983765 5799996031.845868110657 20099999.988451600075 60463.605803245 2024-06-02T14:32:21.400358+00:00 20134799.998932600021 20134799.998932551593 20134799.999912600964 34800.010481000856 20134799.999888312072 8699984764.050588607788 5799995758.555783271790 20099999.988451600075 60463.605814789 2024-06-02T14:32:22.397815+00:00 20134800.000290598720 20134800.000290550292 20134800.000123046339 34800.011838997278 20134800.000136587769 8699985309.136159896851 5799996041.443459510803 20099999.988451600075 60463.605826355 2024-06-02T14:32:23.397019+00:00 20134799.998508147895 20134799.998508099467 20134800.000227469951 34800.010056546496 20134800.000292886049 8699985277.286968231201 5799996032.031332969666 20099999.988451600075 60463.605837934 2024-06-02T14:32:24.397493+00:00 20134800.002526260912 20134800.002526212484 20134800.000164791942 34800.014074660336 20134800.000202022493 8699986083.295026779175 5799996431.249419212341 20099999.988451600075 60463.605849504 2024-06-02T14:32:25.397156+00:00 20134799.998778928071 20134799.998778879642 20134800.000090565532 34800.010327327611 20134800.000082015991 8699984929.055343627930 5799995849.129153251648 20099999.988451600075 60463.605861128 2024-06-02T14:32:26.401462+00:00 20134800.000622458756 20134800.000622410327 20134799.999952271581 34800.012170858587 20134799.999881960452 8699985518.741926193237 5799996135.636924743652 20099999.988451600075 60463.605872656 2024-06-02T14:32:27.397493+00:00 20134799.999013733119 20134799.999013684690 20134799.999948982149 34800.010562133364 20134799.999965213239 8699985200.157718658447 5799995979.813579559326 20099999.988451600075 60463.605884227 2024-06-02T14:32:28.397210+00:00 20134800.000186242163 20134800.000186193734 20134800.000020042062 34800.011734643791 20134800.000062983483 8699985666.365655899048 5799996216.991400718689 20099999.988451600075 60463.605895787 2024-06-02T14:32:29.395949+00:00 20134800.000520996749 20134800.000520948321 20134800.000064652413 34800.012069395751 20134799.999969381839 8699985594.360441207886 5799996177.088719367981 20099999.988451600075 60463.605907378 2024-06-02T14:32:30.397476+00:00 20134799.999164450914 20134799.999164402485 20134799.999884795398 34800.010712852607 20134799.999790459871 8699985361.151481628418 5799996053.029013633728 20099999.988451600075 60463.605918957 2024-06-02T14:32:31.397864+00:00 20134799.998743783683 20134799.998743735254 20134799.999966278672 34800.010292183440 20134800.000048741698 8699985702.431715011597 5799996234.430999755859 20099999.988451600075 60463.605930521 2024-06-02T14:32:32.397052+00:00 20134799.999678228050 20134799.999678179622 20134800.000046499074 34800.011226629322 20134800.000067137182 8699986332.014877319336 5799996549.989096641541 20099999.988451600075 60463.605942099 2024-06-02T14:32:33.397338+00:00 20134800.003217406571 20134800.003217358142 20134800.000020857900 34800.014765806649 20134799.999998509884 8699986533.733942031860 5799996647.989138603210 20099999.988451600075 60463.605953657 2024-06-02T14:32:34.395962+00:00 20134799.997165706009 20134799.997165657580 20134800.000087231398 34800.008714106923 20134800.000094216317 8699984922.762796401978 5799995846.491321563721 20099999.988451600075 60463.605965308 2024-06-02T14:32:35.402600+00:00 20134800.000516369939 20134800.000516321510 20134800.000024918467 34800.012064769442 20134800.000033557415 8699986406.981513977051 5799996586.073157310486 20099999.988451600075 60463.605976818 2024-06-02T14:32:36.397034+00:00 20134800.000139422715 20134800.000139374286 20134799.999851815403 34800.011687822109 20134799.999791532755 8699986083.699899673462 5799996414.348049163818 20099999.988451600075 60463.605988405 2024-06-02T14:32:37.398213+00:00 20134800.000729240477 20134800.000729192048 20134799.999964080751 34800.012277640417 20134799.999985739589 8699985990.715866088867 5799996375.948001861572 20099999.988451600075 60463.605999979 2024-06-02T14:32:38.398153+00:00 20134799.999125894159 20134799.999125845730 20134799.999936256558 34800.010674295278 20134800.000002332032 8699985592.488224029541 5799996177.525411605835 20099999.988451600075 60463.606011514 2024-06-02T14:32:39.394825+00:00 20134800.001941677183 20134800.001941628754 20134799.999716036022 34800.013490078956 20134799.999658409506 8699985953.486782073975 5799996343.694694519043 20099999.988451600075 60463.606023133 2024-06-02T14:32:40.398671+00:00 20134799.998923830688 20134799.998923778534 20134799.999826688319 34800.010472229078 20134799.999930419028 8699984843.773065567017 5799995800.171460151672 20099999.988451600075 60463.606034686 2024-06-02T14:32:41.396902+00:00 20134799.997940257192 20134799.997940208763 20134799.999884139746 34800.009488658099 20134799.999939255416 8699985323.601491928101 5799996040.453866958618 20099999.988451600075 60463.606046272 2024-06-02T14:32:42.397913+00:00 20134800.002565372735 20134800.002565324306 20134800.000006463379 34800.014113773606 20134800.000000391155 8699986298.854530334473 5799996530.627844810486 20099999.988451600075 60463.606057900 2024-06-02T14:32:43.402575+00:00 20134799.998236380517 20134799.998236332089 20134800.000096645206 34800.009784779744 20134800.000130154192 8699985084.569786071777 5799995928.892211914062 20099999.988451600075 60463.606069406 2024-06-02T14:32:44.396636+00:00 20134800.000860691071 20134800.000860642642 20134800.000043109059 34800.012409091651 20134800.000049490482 8699985968.184127807617 5799996367.338356018066 20099999.988451600075 60463.606081196 2024-06-02T14:32:45.415323+00:00 20134800.000451941043 20134800.000451892614 20134800.000118888915 34800.012000339702 20134800.000125195831 8699985591.342355728149 5799996182.071844100952 20099999.988451600075 60463.606092694 2024-06-02T14:32:46.408742+00:00 20134799.998244725168 20134799.998244676739 20134800.000276189297 34800.009793126883 20134800.000352490693 8699985465.690071105957 5799996128.716467857361 20099999.988451600075 60463.606104312 2024-06-02T14:32:47.412562+00:00 20134800.004399921745 20134800.004399873316 20134800.000013362616 34800.015948320768 20134799.999879725277 8699986418.154211044312 5799996585.249865531921 20099999.988451600075 60463.606115715 2024-06-02T14:32:48.397743+00:00 20134799.997517082840 20134799.997517034411 20134800.000144895166 34800.009065482125 20134800.000160876662 8699984266.759178161621 5799995521.267025947571 20099999.988451600075 60463.606127282 2024-06-02T14:32:49.397134+00:00 20134799.998815994710 20134799.998815946281 20134799.999956313521 34800.010364394308 20134799.999943144619 8699985523.935895919800 5799996140.783222198486 20099999.988451600075 60463.606138982 2024-06-02T14:32:50.408024+00:00 20134799.999121323228 20134799.999121274799 20134799.999928537756 34800.010669723495 20134799.999908160418 8699986078.526571273804 5799996416.620820999146 20099999.988451600075 60463.606150590 2024-06-02T14:32:51.410989+00:00 20134800.001140553504 20134800.001140505075 20134800.000017721206 34800.012688954499 20134800.000012621284 8699986519.535079956055 5799996641.477649688721 20099999.988451600075 60463.606162113 2024-06-02T14:32:52.406585+00:00 20134800.000728085637 20134800.000728037208 20134800.000014789402 34800.012276487229 20134800.000047434121 8699985951.210292816162 5799996358.765816688538 20099999.988451600075 60463.606173675 2024-06-02T14:32:53.405476+00:00 20134799.999389749020 20134799.999389700592 20134799.999987646937 34800.010938149644 20134800.000009700656 8699985589.193502426147 5799996176.185192108154 20099999.988451600075 60463.606185156 2024-06-02T14:32:54.397503+00:00 20134800.002699676901 20134800.002699628472 20134799.999981440604 34800.014248078311 20134800.000003229827 8699985882.836198806763 5799996322.736863136292 20099999.988451600075 60463.606196696 2024-06-02T14:32:55.394547+00:00 20134799.998355299234 20134799.998355250806 20134800.000007946044 34800.009903698388 20134800.000101033598 8699984530.122266769409 5799995650.455069541931 20099999.988451600075 60463.606208447 2024-06-02T14:32:56.409825+00:00 20134799.997804518789 20134799.997804470360 20134799.999911878258 34800.009352919646 20134799.999868195504 8699985340.847404479980 5799996046.116059303284 20099999.988451600075 60463.606220015 2024-06-02T14:32:57.409345+00:00 20134799.999622110277 20134799.999622061849 20134799.999916236848 34800.011170509213 20134799.999947797507 8699986386.993768692017 5799996572.505970954895 20099999.988451600075 60463.606231549 2024-06-02T14:32:58.405844+00:00 20134800.002384766936 20134800.002384718508 20134799.999812353402 34800.013933167858 20134799.999763686210 8699986512.350566864014 5799996627.513110160828 20099999.988451600075 60463.606243205 2024-06-02T14:32:59.412937+00:00 20134799.999572381377 20134799.999572332948 20134799.999982360750 34800.011120779891 20134799.999935369939 8699985248.080535888672 5799996002.531586647034 20099999.988451600075 60463.606254720 2024-06-02T14:33:00.407830+00:00 20134800.000326927751 20134800.000326879323 20134799.999962456524 34800.011875327800 20134799.999894250184 8699985470.567251205444 5799996112.061651229858 20099999.988451600075 60463.606266354 2024-06-02T14:33:01.413022+00:00 20134800.001847043633 20134800.001846995205 20134800.000022936612 34800.013395442264 20134799.999984737486 8699985302.067607879639 5799996031.582134246826 20099999.988451600075 60463.606277733 2024-06-02T14:33:02.396092+00:00 20134799.998880881816 20134799.998880833387 20134799.999947875738 34800.010429283160 20134799.999896898866 8699984372.963726043701 5799995563.370148658752 20099999.988451600075 60463.606289304 2024-06-02T14:33:03.395858+00:00 20134799.998992178589 20134799.998992130160 20134800.000096768141 34800.010540577467 20134800.000298582017 8699984945.974954605103 5799995866.612641334534 20099999.988451600075 60463.606300965 2024-06-02T14:33:04.403410+00:00 20134800.000543769449 20134800.000543721020 20134800.000025402755 34800.012092169076 20134800.000040061772 8699985445.729907989502 5799996105.718451499939 20099999.988451600075 60463.606312441 2024-06-02T14:33:05.394901+00:00 20134800.000977933407 20134800.000977881253 20134800.000119175762 34800.012526331724 20134800.000142320991 8699985255.713409423828 5799996014.970975875854 20099999.988451600075 60463.606324023 2024-06-02T14:33:06.395566+00:00 20134799.999970715493 20134799.999970667064 20134800.000043682754 34800.011519117150 20134800.000076379627 8699984781.350030899048 5799995775.041691780090 20099999.988451600075 60463.606335620 2024-06-02T14:33:07.397589+00:00 20134799.998662505299 20134799.998662456870 20134800.000066913664 34800.010210903754 20134800.000030282885 8699984820.812490463257 5799995792.852269172668 20099999.988451600075 60463.606347198 2024-06-02T14:33:08.397888+00:00 20134799.999265648425 20134799.999265599996 20134800.000108972192 34800.010814048088 20134800.000004373491 8699985545.386726379395 5799996154.059858322144 20099999.988451600075 60463.606358779 2024-06-02T14:33:09.398490+00:00 20134800.003500331193 20134800.003500282764 20134800.000051293522 34800.015048731417 20134800.000036627054 8699985960.528495788574 5799996362.974581718445 20099999.988451600075 60463.606370340 2024-06-02T14:33:10.397396+00:00 20134799.997826490551 20134799.997826442122 20134800.000010143965 34800.009374889793 20134800.000009652227 8699984224.438938140869 5799995493.805781364441 20099999.988451600075 60463.606381903 2024-06-02T14:33:11.396468+00:00 20134799.998971305788 20134799.998971257359 20134799.999942790717 34800.010519706215 20134799.999891854823 8699985285.025106430054 5799996019.190740585327 20099999.988451600075 60463.606393459 2024-06-02T14:33:12.394848+00:00 20134800.001684181392 20134800.001684132963 20134799.999873977154 34800.013232580626 20134799.999944303185 8699985788.332643508911 5799996273.029824256897 20099999.988451600075 60463.606405025 2024-06-02T14:33:13.394208+00:00 20134799.999381836504 20134799.999381788075 20134799.999883070588 34800.010930235985 20134799.999945137650 8699984832.712310791016 5799995795.254341125488 20099999.988451600075 60463.606416654 2024-06-02T14:33:14.398888+00:00 20134799.998497974128 20134799.998497925699 20134799.999958917499 34800.010046374751 20134799.999944578856 8699985120.435253143311 5799995939.092598915100 20099999.988451600075 60463.606428210 2024-06-02T14:33:15.397295+00:00 20134800.000676080585 20134800.000676032156 20134800.000061113387 34800.012224481878 20134800.000133965164 8699985904.396911621094 5799996338.964547157288 20099999.988451600075 60463.606439800 2024-06-02T14:33:16.398752+00:00 20134800.002609483898 20134800.002609431744 20134799.999981809407 34800.014157882026 20134799.999987598509 8699985536.579429626465 5799996148.957156181335 20099999.988451600075 60463.606451355 2024-06-02T14:33:17.397112+00:00 20134799.997295785695 20134799.997295737267 20134799.999937888235 34800.008844184180 20134799.999901074916 8699984231.583015441895 5799995492.853781700134 20099999.988451600075 60463.606462924 2024-06-02T14:33:18.396626+00:00 20134799.998748678714 20134799.998748630285 20134799.999984640628 34800.010297080051 20134799.999959051609 8699985567.281732559204 5799996163.118861198425 20099999.988451600075 60463.606474509 2024-06-02T14:33:19.397553+00:00 20134800.003099244088 20134800.003099195659 20134799.999960802495 34800.014647644362 20134799.999948598444 8699986167.715156555176 5799996462.899976730347 20099999.988451600075 60463.606486095 2024-06-02T14:33:20.398610+00:00 20134799.997811123729 20134799.997811071575 20134799.999997928739 34800.009359521886 20134799.999855931848 8699984621.633821487427 5799995685.998212814331 20099999.988451600075 60463.606497655 2024-06-02T14:33:21.397409+00:00 20134800.000788439065 20134800.000788390636 20134800.000038065016 34800.012336838161 20134800.000117991120 8699985730.472328186035 5799996251.336648941040 20099999.988451600075 60463.606509226 2024-06-02T14:33:22.397151+00:00 20134800.000444881618 20134800.000444833189 20134799.999945808202 34800.011993282933 20134799.999970860779 8699985311.530645370483 5799996035.735380172729 20099999.988451600075 60463.606520797 2024-06-02T14:33:23.396869+00:00 20134800.000170573592 20134800.000170525163 20134799.999897729605 34800.011718973139 20134799.999901365489 8699985067.537021636963 5799995910.842937469482 20099999.988451600075 60463.606532485 2024-06-02T14:33:24.406718+00:00 20134799.998244568706 20134799.998244520277 20134799.999979365617 34800.009792969053 20134800.000047288835 8699984937.289575576782 5799995851.799315452576 20099999.988451600075 60463.606543962 2024-06-02T14:33:25.398346+00:00 20134800.001725889742 20134800.001725837588 20134799.999928887933 34800.013274287994 20134799.999983433634 8699985808.788890838623 5799996284.888381004333 20099999.988451600075 60463.606555510 2024-06-02T14:33:26.396073+00:00 20134799.999562192708 20134799.999562144279 20134799.999873377383 34800.011110593281 20134799.999902952462 8699984878.830190658569 5799995816.555649757385 20099999.988451600075 60463.606567112 2024-06-02T14:33:27.398453+00:00 20134799.997730370611 20134799.997730322182 20134800.000083584338 34800.009278771249 20134800.000127874315 8699985072.587800979614 5799995922.806144714355 20099999.988451600075 60463.606578668 2024-06-02T14:33:28.396875+00:00 20134800.002299807966 20134800.002299759537 20134800.000042095780 34800.013848206749 20134800.000043548644 8699986283.509405136108 5799996524.753442764282 20099999.988451600075 60463.606590247 2024-06-02T14:33:29.397351+00:00 20134799.998555503786 20134799.998555455357 20134800.000077776611 34800.010103902627 20134800.000072214752 8699985112.075334548950 5799995940.230736732483 20099999.988451600075 60463.606601867 2024-06-02T14:33:30.401322+00:00 20134799.998974867165 20134799.998974818736 20134799.999985191971 34800.010523268742 20134799.999888323247 8699985896.716760635376 5799996324.889287948608 20099999.988451600075 60463.606613440 2024-06-02T14:33:31.401161+00:00 20134800.000739336014 20134800.000739287585 20134799.999958064407 34800.012287736521 20134799.999951642007 8699986381.015207290649 5799996569.676762580872 20099999.988451600075 60463.606624983 2024-06-02T14:33:32.398551+00:00 20134800.001101795584 20134800.001101747155 20134800.000150889158 34800.012650196331 20134800.000192970037 8699986015.217386245728 5799996396.833312034607 20099999.988451600075 60463.606636532 2024-06-02T14:33:33.396371+00:00 20134800.002442713827 20134800.002442665398 20134799.999996051192 34800.013991112923 20134799.999907013029 8699985538.987705230713 5799996146.803481101990 20099999.988451600075 60463.606648119 2024-06-02T14:33:34.397511+00:00 20134799.996438439935 20134799.996438391507 20134799.999969698489 34800.007986841643 20134799.999937586486 8699984271.843553543091 5799995514.505307197571 20099999.988451600075 60463.606659680 2024-06-02T14:33:35.396347+00:00 20134800.001738063991 20134800.001738015562 20134799.999954901636 34800.013286465401 20134799.999899126589 8699986075.241785049438 5799996414.601999282837 20099999.988451600075 60463.606671370 2024-06-02T14:33:36.406381+00:00 20134799.998623725027 20134799.998623676598 20134800.000088442117 34800.010172125418 20134800.000196699053 8699985178.748495101929 5799995978.754190444946 20099999.988451600075 60463.606682830 2024-06-02T14:33:37.396526+00:00 20134799.999706689268 20134799.999706640840 20134800.000024352223 34800.011255087935 20134799.999991424382 8699985909.046560287476 5799996335.350217819214 20099999.988451600075 60463.606694413 2024-06-02T14:33:38.397272+00:00 20134800.002640560269 20134800.002640511841 20134800.000008165836 34800.014188958907 20134799.999957948923 8699986076.303928375244 5799996417.584057807922 20099999.988451600075 60463.606705981 2024-06-02T14:33:39.396783+00:00 20134799.997702635825 20134799.997702587396 20134799.999841470271 34800.009251035721 20134799.999765273184 8699984703.705842971802 5799995723.256843566895 20099999.988451600075 60463.606717548 2024-06-02T14:33:40.396190+00:00 20134800.001666117460 20134800.001666069031 20134799.999923650175 34800.013214519211 20134799.999822210521 8699985793.810100555420 5799996270.681337356567 20099999.988451600075 60463.606729217 2024-06-02T14:33:41.404365+00:00 20134799.997531197965 20134799.997531149536 20134799.999940972775 34800.009079597345 20134799.999879673123 8699984928.671625137329 5799995840.506333351135 20099999.988451600075 60463.606740695 2024-06-02T14:33:42.396049+00:00 20134800.000290062279 20134800.000290013850 20134800.000045221299 34800.011838463957 20134800.000069029629 8699986154.243860244751 5799996461.182322502136 20099999.988451600075 60463.606752276 2024-06-02T14:33:43.396696+00:00 20134800.001197263598 20134800.001197215170 20134800.000169228762 34800.012745663669 20134800.000260941684 8699986085.204805374146 5799996434.659186363220 20099999.988451600075 60463.606763853 2024-06-02T14:33:44.396896+00:00 20134799.999825611711 20134799.999825563282 20134799.999982893467 34800.011374010508 20134800.000060401857 8699985501.467407226562 5799996134.434598922729 20099999.988451600075 60463.606775418 2024-06-02T14:33:45.396142+00:00 20134799.999677471817 20134799.999677423388 20134799.999940760434 34800.011225871785 20134799.999898772687 8699985578.902116775513 5799996166.417378425598 20099999.988451600075 60463.606787008 2024-06-02T14:33:46.397483+00:00 20134800.002507824451 20134800.002507772297 20134799.999986369163 34800.014056222652 20134800.000041902065 8699985728.573198318481 5799996247.216791152954 20099999.988451600075 60463.606798561 2024-06-02T14:33:47.395711+00:00 20134800.001429870725 20134800.001429822296 20134800.000073634088 34800.012978271385 20134800.000157263130 8699984457.991321563721 5799995616.732532501221 20099999.988451600075 60463.606810167 2024-06-02T14:33:48.398469+00:00 20134799.997520267963 20134799.997520219535 20134800.000036258250 34800.009068668536 20134799.999968852848 8699983808.094011306763 5799995283.933336257935 20099999.988451600075 60463.606821720 2024-06-02T14:33:49.396636+00:00 20134799.996760830283 20134799.996760781854 20134800.000038754195 34800.008309231773 20134799.999970570207 8699985038.190242767334 5799995899.053092002869 20099999.988451600075 60463.606833272 2024-06-02T14:33:50.394653+00:00 20134800.001601535827 20134800.001601487398 20134800.000129729509 34800.013149936058 20134800.000131968409 8699986717.554237365723 5799996745.460071563721 20099999.988451600075 60463.606844879 2024-06-02T14:33:51.397504+00:00 20134800.003508299589 20134800.003508247435 20134800.000121627003 34800.015056697695 20134800.000148296356 8699985982.675777435303 5799996378.701128959656 20099999.988451600075 60463.606856442 2024-06-02T14:33:52.396601+00:00 20134799.998439840972 20134799.998439792544 20134800.000043634325 34800.009988242375 20134800.000171877444 8699984274.257213592529 5799995525.474361419678 20099999.988451600075 60463.606868039 2024-06-02T14:33:53.398610+00:00 20134800.000858027488 20134800.000857979059 20134799.999994717538 34800.012406427457 20134800.000175256282 8699985061.367887496948 5799995919.170469284058 20099999.988451600075 60463.606879598 2024-06-02T14:33:54.397216+00:00 20134799.997419487685 20134799.997419439256 20134799.999881763011 34800.008967887057 20134799.999961558729 8699984589.717510223389 5799995674.441273689270 20099999.988451600075 60463.606891364 2024-06-02T14:33:55.413841+00:00 20134799.997597526759 20134799.997597478330 20134799.999893583357 34800.009145926262 20134799.999946553260 8699985821.359027862549 5799996289.636794090271 20099999.988451600075 60463.606902853 2024-06-02T14:33:56.406491+00:00 20134800.003503747284 20134800.003503698856 20134799.999912593514 34800.015052146722 20134799.999928619713 8699986966.709777832031 5799996861.564879417419 20099999.988451600075 60463.606914312 2024-06-02T14:33:57.396544+00:00 20134800.001936364919 20134800.001936316490 20134799.999995727092 34800.013484764240 20134799.999886956066 8699985210.139614105225 5799995981.543853759766 20099999.988451600075 60463.606925899 2024-06-02T14:33:58.397698+00:00 20134799.996489897370 20134799.996489848942 20134799.999961022288 34800.008038298438 20134799.999975018203 8699984223.967531204224 5799995492.127120018005 20099999.988451600075 60463.606937465 2024-06-02T14:33:59.396951+00:00 20134800.002484828234 20134800.002484779805 20134800.000009335577 34800.014033229723 20134800.000052705407 8699985980.582098007202 5799996373.671269416809 20099999.988451600075 60463.606949057 2024-06-02T14:34:00.398573+00:00 20134800.001200906932 20134800.001200858504 20134799.999961756170 34800.012749307316 20134799.999996159226 8699984726.347930908203 5799995744.198116302490 20099999.988451600075 60463.606960613 2024-06-02T14:34:01.396970+00:00 20134799.997711133212 20134799.997711084783 20134800.000092759728 34800.009259534665 20134800.000139042735 8699984120.986576080322 5799995447.470924377441 20099999.988451600075 60463.606972414 2024-06-02T14:34:02.416567+00:00 20134799.999151550233 20134799.999151501805 20134800.000036593527 34800.010699949496 20134799.999907132238 8699985308.591131210327 5799996031.610321044922 20099999.988451600075 60463.606983967 2024-06-02T14:34:03.414706+00:00 20134800.000972248614 20134800.000972200185 20134800.000058472157 34800.012520647084 20134799.999967638403 8699985775.237104415894 5799996267.454287528992 20099999.988451600075 60463.606995346 2024-06-02T14:34:04.397937+00:00 20134799.997834607959 20134799.997834559530 20134800.000072024763 34800.009383009747 20134800.000140115619 8699985308.386074066162 5799996041.215332031250 20099999.988451600075 60463.607006987 2024-06-02T14:34:05.403677+00:00 20134800.000708606094 20134800.000708557665 20134800.000071387738 34800.012257005168 20134800.000054668635 8699986420.769386291504 5799996593.846769332886 20099999.988451600075 60463.607018485 2024-06-02T14:34:06.397058+00:00 20134800.001909542829 20134800.001909494400 20134800.000128652900 34800.013457942332 20134800.000208068639 8699986137.508735656738 5799996458.608176231384 20099999.988451600075 60463.607030091 2024-06-02T14:34:07.399874+00:00 20134799.998625487089 20134799.998625438660 20134800.000034864992 34800.010173886134 20134800.000009525567 8699985186.836154937744 5799995974.999269485474 20099999.988451600075 60463.607041623 2024-06-02T14:34:08.396282+00:00 20134800.000219456851 20134800.000219408423 20134800.000041656196 34800.011767858443 20134799.999951850623 8699985936.379793167114 5799996347.367842674255 20099999.988451600075 60463.607053394 2024-06-02T14:34:09.413277+00:00 20134800.000071134418 20134800.000071085989 20134799.999797295779 34800.011619534191 20134799.999729398638 8699985772.918561935425 5799996256.368412017822 20099999.988451600075 60463.607065000 2024-06-02T14:34:10.415981+00:00 20134800.000390168279 20134800.000390119851 20134799.999750956893 34800.011938569645 20134799.999707162380 8699985622.143384933472 5799996180.054368019104 20099999.988451600075 60463.607076583 2024-06-02T14:34:11.416786+00:00 20134799.997961755842 20134799.997961707413 20134799.999687433243 34800.009510156327 20134799.999623965472 8699985274.082754135132 5799996002.557422637939 20099999.988451600075 60463.607088173 2024-06-02T14:34:12.418127+00:00 20134800.001349236816 20134800.001349188387 20134800.000035379082 34800.012897636501 20134800.000134900212 8699986217.410642623901 5799996495.510369300842 20099999.988451600075 60463.607099624 2024-06-02T14:34:13.407551+00:00 20134799.999320875853 20134799.999320827425 20134799.999961625785 34800.010869275837 20134799.999914042652 8699985560.418994903564 5799996157.812213897705 20099999.988451600075 60463.607111199 2024-06-02T14:34:14.407562+00:00 20134800.001376200467 20134800.001376152039 20134800.000154543668 34800.012924599563 20134800.000282999128 8699985915.135177612305 5799996350.543384552002 20099999.988451600075 60463.607122796 2024-06-02T14:34:15.409566+00:00 20134800.000862315297 20134800.000862266868 20134800.000093348324 34800.012410716197 20134800.000173084438 8699985310.599018096924 5799996043.695578575134 20099999.988451600075 60463.607134252 2024-06-02T14:34:16.399364+00:00 20134799.997888948768 20134799.997888900340 20134800.000135611743 34800.009437350469 20134800.000214446336 8699984908.553760528564 5799995844.396418571472 20099999.988451600075 60463.607145790 2024-06-02T14:34:17.396232+00:00 20134799.999053288251 20134799.999053239822 20134800.000086691231 34800.010601689530 20134799.999999132007 8699986039.217245101929 5799996400.756596565247 20099999.988451600075 60463.607157512 2024-06-02T14:34:18.409009+00:00 20134800.000095497817 20134800.000095449388 20134799.999949000776 34800.011643896323 20134799.999870896339 8699986523.303283691406 5799996637.456545829773 20099999.988451600075 60463.607168949 2024-06-02T14:34:19.397226+00:00 20134800.001859221607 20134800.001859173179 20134800.000051867217 34800.013407621344 20134800.000086057931 8699986465.416095733643 5799996617.478035926819 20099999.988451600075 60463.607180527 2024-06-02T14:34:20.397549+00:00 20134800.000628005713 20134800.000627957284 20134800.000022672117 34800.012176407450 20134799.999980039895 8699985560.435150146484 5799996160.570076942444 20099999.988451600075 60463.607192125 2024-06-02T14:34:21.399614+00:00 20134799.998108386993 20134799.998108338565 20134800.000024210662 34800.009656786810 20134799.999986786395 8699985263.246271133423 5799996012.256702423096 20099999.988451600075 60463.607203675 2024-06-02T14:34:22.397460+00:00 20134800.000165905803 20134800.000165857375 20134800.000000104308 34800.011714305045 20134800.000259876251 8699986240.453807830811 5799996512.239300727844 20099999.988451600075 60463.607215317 2024-06-02T14:34:23.403406+00:00 20134800.000762104988 20134800.000762056559 20134799.999804958701 34800.012310505233 20134799.999904699624 8699986047.947179794312 5799996401.186923027039 20099999.988451600075 60463.607227016 2024-06-02T14:34:24.414226+00:00 20134800.000766374171 20134800.000766325742 20134799.999952904880 34800.012314773703 20134799.999996129423 8699985640.748060226440 5799996201.396957397461 20099999.988451600075 60463.607238373 2024-06-02T14:34:25.395450+00:00 20134800.000590305775 20134800.000590257347 20134799.999790139496 34800.012138707556 20134799.999653939158 8699985175.147411346436 5799995954.338665008545 20099999.988451600075 60463.607249990 2024-06-02T14:34:26.399128+00:00 20134799.997993167490 20134799.997993119061 20134799.999978214502 34800.009541566600 20134799.999918576330 8699984840.353199005127 5799995797.968091964722 20099999.988451600075 60463.607261634 2024-06-02T14:34:27.405188+00:00 20134800.000608827919 20134800.000608775765 20134799.999920714647 34800.012157226090 20134799.999922908843 8699985819.560297012329 5799996287.752264976501 20099999.988451600075 60463.607273127 2024-06-02T14:34:28.398166+00:00 20134799.999246522784 20134799.999246474355 20134799.999886866659 34800.010794922964 20134799.999926149845 8699985455.978208541870 5799996106.096137046814 20099999.988451600075 60463.607284686 2024-06-02T14:34:29.396888+00:00 20134799.999643437564 20134799.999643389136 20134799.999943681061 34800.011191836333 20134799.999968420714 8699985794.465482711792 5799996277.101171493530 20099999.988451600075 60463.607296281 2024-06-02T14:34:30.398741+00:00 20134800.002914719284 20134800.002914670855 20134800.000003278255 34800.014463117775 20134800.000027526170 8699985959.934427261353 5799996362.298355102539 20099999.988451600075 60463.607307828 2024-06-02T14:34:31.396311+00:00 20134799.999761588871 20134799.999761540443 20134800.000061117113 34800.011309988673 20134800.000185504556 8699984516.438833236694 5799995647.132938385010 20099999.988451600075 60463.607319403 2024-06-02T14:34:32.396365+00:00 20134799.999465238303 20134799.999465189874 20134799.999949749559 34800.011013639458 20134799.999885432422 8699984635.081098556519 5799995693.951157569885 20099999.988451600075 60463.607330987 2024-06-02T14:34:33.397273+00:00 20134799.999702710658 20134799.999702662230 20134799.999995928258 34800.011251110482 20134799.999968655407 8699984895.911230087280 5799995827.833839416504 20099999.988451600075 60463.607342556 2024-06-02T14:34:34.396822+00:00 20134799.996819719672 20134799.996819671243 20134800.000039484352 34800.008368120762 20134800.000056337565 8699985051.796865463257 5799995909.430028915405 20099999.988451600075 60463.607354123 2024-06-02T14:34:35.396196+00:00 20134800.000976953655 20134800.000976905227 20134800.000104919076 34800.012525352911 20134800.000151854008 8699986680.794244766235 5799996727.908626556396 20099999.988451600075 60463.607365695 2024-06-02T14:34:36.396026+00:00 20134800.000422604382 20134800.000422555953 20134800.000018458813 34800.011971005391 20134800.000087894499 8699986236.764560699463 5799996503.228709220886 20099999.988451600075 60463.607377356 2024-06-02T14:34:37.403567+00:00 20134800.001741364598 20134800.001741316170 20134799.999931965023 34800.013289766168 20134799.999966960400 8699985987.759574890137 5799996373.687336921692 20099999.988451600075 60463.607388868 2024-06-02T14:34:38.398214+00:00 20134800.000783428550 20134800.000783380121 20134800.000100448728 34800.012331827522 20134800.000049583614 8699985113.622858047485 5799995940.061574935913 20099999.988451600075 60463.607400441 2024-06-02T14:34:39.398064+00:00 20134799.998054318130 20134799.998054269701 20134800.000085134059 34800.009602716716 20134799.999998793006 8699984802.530147552490 5799995782.398999214172 20099999.988451600075 60463.607411994 2024-06-02T14:34:40.396238+00:00 20134800.000938549638 20134800.000938501209 20134799.999898258597 34800.012486951375 20134799.999811455607 8699985763.598873138428 5799996255.127635002136 20099999.988451600075 60463.607423572 2024-06-02T14:34:41.396614+00:00 20134799.998003616929 20134799.998003568500 20134800.000047549605 34800.009552018382 20134800.000042192638 8699985262.568029403687 5799996014.226229667664 20099999.988451600075 60463.607435158 2024-06-02T14:34:42.397665+00:00 20134800.002711784095 20134800.002711735666 20134800.000037603080 34800.014260184420 20134799.999998342246 8699986304.313699722290 5799996533.271895408630 20099999.988451600075 60463.607446714 2024-06-02T14:34:43.396111+00:00 20134800.000361740589 20134800.000361692160 20134799.999865587801 34800.011910141788 20134799.999791126698 8699984913.814359664917 5799995829.388300895691 20099999.988451600075 60463.607458300 2024-06-02T14:34:44.397133+00:00 20134799.997857265174 20134799.997857216746 20134799.999977726489 34800.009405663965 20134799.999925017357 8699984694.485595703125 5799995725.302670478821 20099999.988451600075 60463.607469867 2024-06-02T14:34:45.396509+00:00 20134800.000180933625 20134800.000180881470 20134799.999957039952 34800.011729331898 20134799.999869994819 8699985738.612207412720 5799996245.073341369629 20099999.988451600075 60463.607481591 2024-06-02T14:34:46.409450+00:00 20134800.001171007752 20134800.001170955598 20134800.000063426793 34800.012719405851 20134799.999944970012 8699985658.367681503296 5799996208.074988365173 20099999.988451600075 60463.607493185 2024-06-02T14:34:47.411119+00:00 20134800.000635895878 20134800.000635847449 20134800.000174976885 34800.012184296655 20134800.000093732029 8699985134.014381408691 5799995952.096839904785 20099999.988451600075 60463.607504704 2024-06-02T14:34:48.406403+00:00 20134799.996330715716 20134799.996330667287 20134800.000200215727 34800.007879117402 20134800.000258270651 8699984935.415086746216 5799995859.652927398682 20099999.988451600075 60463.607516320 2024-06-02T14:34:49.410050+00:00 20134800.004393037409 20134800.004392988980 20134800.000146783888 34800.015941436330 20134800.000212892890 8699986818.541152954102 5799996799.325240135193 20099999.988451600075 60463.607527925 2024-06-02T14:34:50.412736+00:00 20134799.997276201844 20134799.997276153415 20134800.000171761960 34800.008824603203 20134800.000128462911 8699984724.536764144897 5799995748.805182456970 20099999.988451600075 60463.607539515 2024-06-02T14:34:51.414149+00:00 20134800.000379540026 20134800.000379491597 20134799.999946683645 34800.011927940330 20134799.999960336834 8699986131.563747406006 5799996445.313385963440 20099999.988451600075 60463.607551081 2024-06-02T14:34:52.413425+00:00 20134800.002153411508 20134800.002153363079 20134800.000015519559 34800.013701812728 20134800.000076845288 8699985891.289606094360 5799996330.030857086182 20099999.988451600075 60463.607562597 2024-06-02T14:34:53.408426+00:00 20134799.996795359999 20134799.996795311570 20134800.000031966716 34800.008343759815 20134799.999926250428 8699984842.116920471191 5799995799.169701576233 20099999.988451600075 60463.607574048 2024-06-02T14:34:54.397701+00:00 20134800.001949310303 20134800.001949261874 20134800.000016584992 34800.013497709442 20134800.000007878989 8699986470.429468154907 5799996616.727123260498 20099999.988451600075 60463.607585601 2024-06-02T14:34:55.395943+00:00 20134800.000847671181 20134800.000847619027 20134800.000003676862 34800.012396069294 20134800.000147152692 8699985502.056034088135 5799996138.343499183655 20099999.988451600075 60463.607597335 2024-06-02T14:34:56.409776+00:00 20134799.997506462038 20134799.997506413609 20134799.999947756529 34800.009054860835 20134799.999910894781 8699985033.178186416626 5799995894.060519218445 20099999.988451600075 60463.607608952 2024-06-02T14:34:57.413442+00:00 20134800.003052264452 20134800.003052216023 20134799.999950502068 34800.014600665651 20134799.999876398593 8699986293.708927154541 5799996522.888538360596 20099999.988451600075 60463.607620537 2024-06-02T14:34:58.414377+00:00 20134799.997787933797 20134799.997787885368 20134799.999876301736 34800.009336334675 20134799.999865829945 8699984696.849878311157 5799995724.018677711487 20099999.988451600075 60463.607632052 2024-06-02T14:34:59.409310+00:00 20134799.999950531870 20134799.999950483441 20134799.999990250915 34800.011498930813 20134800.000016801059 8699985785.393011093140 5799996274.580627441406 20099999.988451600075 60463.607643481 2024-06-02T14:35:00.396802+00:00 20134800.000034533441 20134800.000034485012 20134799.999944038689 34800.011582933497 20134799.999864649028 8699985772.571016311646 5799996261.830067634583 20099999.988451600075 60463.607655207 2024-06-02T14:35:01.409889+00:00 20134800.000671114773 20134800.000671066344 20134799.999847311527 34800.012219514058 20134799.999693915248 8699985730.267881393433 5799996233.564546585083 20099999.988451600075 60463.607666817 2024-06-02T14:35:02.413019+00:00 20134800.002835143358 20134800.002835094929 20134800.000001803041 34800.014383544061 20134799.999933917075 8699985337.469585418701 5799996047.165577888489 20099999.988451600075 60463.607678298 2024-06-02T14:35:03.404980+00:00 20134799.997389812022 20134799.997389763594 20134799.999901428819 34800.008938212501 20134799.999805461615 8699983919.314716339111 5799995332.735699653625 20099999.988451600075 60463.607689762 2024-06-02T14:35:04.395467+00:00 20134800.000338025391 20134800.000337976962 20134799.999829217792 34800.011886426626 20134799.999825958163 8699985140.569562911987 5799995944.217200279236 20099999.988451600075 60463.607701336 2024-06-02T14:35:05.395482+00:00 20134800.002524673939 20134800.002524625510 20134799.999969650060 34800.014073073369 20134799.999970279634 8699984908.937564849854 5799995834.414595603943 20099999.988451600075 60463.607712972 2024-06-02T14:35:06.400769+00:00 20134799.997872937471 20134799.997872885317 20134799.999980848283 34800.009421335541 20134799.999917615205 8699983645.802265167236 5799995200.652624130249 20099999.988451600075 60463.607724552 2024-06-02T14:35:07.401291+00:00 20134799.999433863908 20134799.999433811754 20134800.000049993396 34800.010982262160 20134800.000015344471 8699984718.175704956055 5799995740.911431312561 20099999.988451600075 60463.607736177 2024-06-02T14:35:08.405690+00:00 20134799.998667892069 20134799.998667843640 20134800.000010270625 34800.010216292481 20134799.999999683350 8699985022.806625366211 5799995892.574271202087 20099999.988451600075 60463.607747794 2024-06-02T14:35:09.409387+00:00 20134800.000407844782 20134800.000407796353 20134800.000097621232 34800.011956246031 20134800.000158235431 8699985702.123613357544 5799996238.839241981506 20099999.988451600075 60463.607759216 2024-06-02T14:35:10.396266+00:00 20134799.999910984188 20134799.999910935760 20134799.999949365854 34800.011459384528 20134799.999859385192 8699985527.816635131836 5799996139.233534812927 20099999.988451600075 60463.607770804 2024-06-02T14:35:11.397474+00:00 20134799.998578950763 20134799.998578902334 20134799.999851722270 34800.010127351939 20134799.999798443168 8699985508.143278121948 5799996126.857564926147 20099999.988451600075 60463.607782371 2024-06-02T14:35:12.396900+00:00 20134800.000732962042 20134800.000732913613 20134799.999956808984 34800.012281361880 20134800.000066779554 8699986191.313407897949 5799996479.623360633850 20099999.988451600075 60463.607794046 2024-06-02T14:35:13.405570+00:00 20134800.000974375755 20134800.000974327326 20134799.999939903617 34800.012522776968 20134800.000020086765 8699985766.093070983887 5799996265.067660331726 20099999.988451600075 60463.607805546 2024-06-02T14:35:14.399179+00:00 20134800.000844601542 20134800.000844553113 20134800.000054735690 34800.012393001889 20134800.000057216734 8699985279.386911392212 5799996023.261743545532 20099999.988451600075 60463.607817109 2024-06-02T14:35:15.398239+00:00 20134799.999184548855 20134799.999184500426 20134800.000084575266 34800.010732949937 20134800.000027239323 8699984909.538730621338 5799995837.088517189026 20099999.988451600075 60463.607828794 2024-06-02T14:35:16.407764+00:00 20134800.001039717346 20134800.001039668918 20134800.000108718872 34800.012588116188 20134800.000062949955 8699985362.987325668335 5799996065.300750732422 20099999.988451600075 60463.607840250 2024-06-02T14:35:17.397579+00:00 20134799.998801313341 20134799.998801264912 20134800.000222604722 34800.010349713004 20134800.000178124756 8699984913.282392501831 5799995845.247285842896 20099999.988451600075 60463.607851821 2024-06-02T14:35:18.397304+00:00 20134800.001651473343 20134800.001651424915 20134800.000140536577 34800.013199874607 20134800.000075325370 8699985622.377676010132 5799996195.511558532715 20099999.988451600075 60463.607863392 2024-06-02T14:35:19.397050+00:00 20134800.000065039843 20134800.000064991415 20134800.000146824867 34800.011613440656 20134800.000159595162 8699984869.132156372070 5799995822.400095939636 20099999.988451600075 60463.607874964 2024-06-02T14:35:20.396876+00:00 20134799.999562725425 20134799.999562676996 20134800.000056222081 34800.011111125037 20134800.000106144696 8699984885.772291183472 5799995828.492996215820 20099999.988451600075 60463.607886531 2024-06-02T14:35:21.396258+00:00 20134799.999767176807 20134799.999767124653 20134800.000064928085 34800.011315575117 20134800.000044398010 8699985119.954673767090 5799995943.011392593384 20099999.988451600075 60463.607898116 2024-06-02T14:35:22.397209+00:00 20134799.998164810240 20134799.998164761811 20134800.000011026859 34800.009713210609 20134800.000042214990 8699985283.487211227417 5799996024.686774253845 20099999.988451600075 60463.607909689 2024-06-02T14:35:23.397083+00:00 20134799.999459590763 20134799.999459542334 20134799.999910563231 34800.011007989342 20134799.999988127500 8699986158.699684143066 5799996460.039323806763 20099999.988451600075 60463.607921252 2024-06-02T14:35:24.396141+00:00 20134800.001039259136 20134800.001039210707 20134800.000011168420 34800.012587660691 20134800.000003341585 8699986399.775712966919 5799996581.211293220520 20099999.988451600075 60463.607932832 2024-06-02T14:35:25.396647+00:00 20134799.998182341456 20134799.998182293028 20134799.999985873699 34800.009730741047 20134799.999863520265 8699985887.943269729614 5799996319.469121932983 20099999.988451600075 60463.607944462 2024-06-02T14:35:26.401540+00:00 20134800.003601644188 20134800.003601595759 20134799.999899543822 34800.015150043168 20134799.999856296927 8699986782.863975524902 5799996766.628563880920 20099999.988451600075 60463.607955979 2024-06-02T14:35:27.396573+00:00 20134799.998318489641 20134799.998318441212 20134799.999978110194 34800.009866891211 20134800.000044021755 8699984951.847326278687 5799995858.942111015320 20099999.988451600075 60463.607967634 2024-06-02T14:35:28.403568+00:00 20134799.999270696193 20134799.999270647764 20134800.000011224300 34800.010819095005 20134800.000116884708 8699985768.516185760498 5799996270.312579154968 20099999.988451600075 60463.607979145 2024-06-02T14:35:29.398157+00:00 20134800.002289790660 20134800.002289742231 20134799.999871086329 34800.013838191939 20134799.999775383621 8699986118.620203018188 5799996431.135192871094 20099999.988451600075 60463.607990692 2024-06-02T14:35:30.395777+00:00 20134799.998883347958 20134799.998883299530 20134799.999904580414 34800.010431748968 20134799.999991048127 8699984920.977693557739 5799995841.299995422363 20099999.988451600075 60463.608002282 2024-06-02T14:35:31.397129+00:00 20134799.999570619315 20134799.999570570886 20134799.999897450209 34800.011119018200 20134799.999963324517 8699985418.759908676147 5799996089.036067962646 20099999.988451600075 60463.608013862 2024-06-02T14:35:32.397643+00:00 20134800.000445108861 20134800.000445060432 20134799.999859824777 34800.011993508670 20134799.999917671084 8699985582.249227523804 5799996168.878506660461 20099999.988451600075 60463.608025458 2024-06-02T14:35:33.399565+00:00 20134800.000754181296 20134800.000754132867 20134799.999820988625 34800.012302580843 20134799.999702788889 8699985252.914970397949 5799995995.257864952087 20099999.988451600075 60463.608036997 2024-06-02T14:35:34.396554+00:00 20134799.998683363199 20134799.998683314770 20134800.000048737973 34800.010231761837 20134800.000113837421 8699984868.033309936523 5799995819.944067001343 20099999.988451600075 60463.608048585 2024-06-02T14:35:35.397758+00:00 20134800.000028502196 20134800.000028453767 20134800.000084634870 34800.011576901765 20134800.000127531588 8699985558.997634887695 5799996165.996854782104 20099999.988451600075 60463.608060138 2024-06-02T14:35:36.395904+00:00 20134799.997753545642 20134799.997753497213 20134800.000136803836 34800.009301945618 20134800.000151064247 8699985577.301132202148 5799996176.129191398621 20099999.988451600075 60463.608071717 2024-06-02T14:35:37.396345+00:00 20134800.004256341606 20134800.004256293178 20134800.000146690756 34800.015804741728 20134800.000013250858 8699986800.781639099121 5799996782.127120971680 20099999.988451600075 60463.608083341 2024-06-02T14:35:38.400702+00:00 20134799.997470200062 20134799.997470151633 20134800.000132378191 34800.009018601151 20134800.000128362328 8699984735.289482116699 5799995754.177412986755 20099999.988451600075 60463.608094868 2024-06-02T14:35:39.396615+00:00 20134800.002424765378 20134800.002424713224 20134800.000022962689 34800.013973163630 20134799.999942775816 8699986042.490129470825 5799996400.044908523560 20099999.988451600075 60463.608106433 2024-06-02T14:35:40.395836+00:00 20134799.999834701419 20134799.999834652990 20134800.000109598041 34800.011383101446 20134800.000101409853 8699984847.387960433960 5799995809.103580474854 20099999.988451600075 60463.608118132 2024-06-02T14:35:41.406585+00:00 20134799.999129064381 20134799.999129015952 20134800.000061627477 34800.010677465725 20134799.999979544431 8699984988.554340362549 5799995874.609040260315 20099999.988451600075 60463.608129593 2024-06-02T14:35:42.396788+00:00 20134799.998945787549 20134799.998945739120 20134800.000037595630 34800.010494188857 20134800.000024020672 8699985445.002286911011 5799996104.686221122742 20099999.988451600075 60463.608141189 2024-06-02T14:35:43.398732+00:00 20134799.999147884548 20134799.999147836119 20134800.000081975013 34800.010696283571 20134800.000002563000 8699985989.057071685791 5799996375.819505691528 20099999.988451600075 60463.608152729 2024-06-02T14:35:44.395804+00:00 20134800.001007653773 20134800.001007605344 20134799.999939594418 34800.012556052294 20134799.999729257077 8699986435.168840408325 5799996587.487646102905 20099999.988451600075 60463.608164490 2024-06-02T14:35:45.411905+00:00 20134800.001149240881 20134800.001149192452 20134800.000087853521 34800.012697641178 20134800.000001959503 8699985937.780717849731 5799996350.156283378601 20099999.988451600075 60463.608176041 2024-06-02T14:35:46.409966+00:00 20134800.000096730888 20134800.000096682459 20134799.999975860119 34800.011645131621 20134799.999989092350 8699985391.073707580566 5799996076.266594886780 20099999.988451600075 60463.608187615 2024-06-02T14:35:47.409972+00:00 20134799.998762946576 20134799.998762898147 20134800.000001881272 34800.010311346770 20134800.000197321177 8699985325.822090148926 5799996052.317029953003 20099999.988451600075 60463.608199202 2024-06-02T14:35:48.411003+00:00 20134800.001425147057 20134800.001425098628 20134799.999899059534 34800.012973545723 20134799.999930508435 8699985906.877521514893 5799996331.727529525757 20099999.988451600075 60463.608210763 2024-06-02T14:35:49.409953+00:00 20134799.999938897789 20134799.999938849360 20134799.999907068908 34800.011487296710 20134799.999844707549 8699985149.815084457397 5799995949.621261596680 20099999.988451600075 60463.608222339 2024-06-02T14:35:50.410095+00:00 20134799.997643537819 20134799.997643489391 20134799.999835714698 34800.009191937308 20134799.999781936407 8699985138.429998397827 5799995941.313126564026 20099999.988451600075 60463.608233941 2024-06-02T14:35:51.412516+00:00 20134800.003794327378 20134800.003794278949 20134799.999803248793 34800.015342727871 20134799.999808665365 8699986202.105407714844 5799996474.264526367188 20099999.988451600075 60463.608245541 2024-06-02T14:35:52.414773+00:00 20134799.998698327690 20134799.998698279262 20134799.999894578010 34800.010246727004 20134799.999810777605 8699984229.949123382568 5799995488.274545669556 20099999.988451600075 60463.608257035 2024-06-02T14:35:53.407823+00:00 20134799.995763812214 20134799.995763763785 20134799.999968893826 34800.007312210684 20134799.999977994710 8699984844.777585983276 5799995802.656157493591 20099999.988451600075 60463.608268655 2024-06-02T14:35:54.411777+00:00 20134800.003942601383 20134800.003942549229 20134800.000011455268 34800.015490999525 20134800.000085856766 8699986985.530120849609 5799996877.526666641235 20099999.988451600075 60463.608280212 2024-06-02T14:35:55.410275+00:00 20134800.000777892768 20134800.000777844340 20134799.999976959080 34800.012326292228 20134800.000111211091 8699984977.699235916138 5799995874.667676925659 20099999.988451600075 60463.608291745 2024-06-02T14:35:56.406804+00:00 20134799.999142631888 20134799.999142583460 20134799.999985694885 34800.010691032025 20134799.999945227057 8699984588.895603179932 5799995673.349879264832 20099999.988451600075 60463.608303324 2024-06-02T14:35:57.407183+00:00 20134799.998320534825 20134799.998320486397 20134800.000016972423 34800.009868933244 20134799.999962784350 8699985015.821214675903 5799995887.544165611267 20099999.988451600075 60463.608314771 2024-06-02T14:35:58.396200+00:00 20134800.000658895820 20134800.000658847392 20134800.000060170889 34800.012207294501 20134800.000047523528 8699985896.724828720093 5799996331.526730537415 20099999.988451600075 60463.608326357 2024-06-02T14:35:59.397220+00:00 20134799.999662708491 20134799.999662660062 20134799.999990515411 34800.011211108722 20134799.999980244786 8699985560.399349212646 5799996160.560761451721 20099999.988451600075 60463.608338040 2024-06-02T14:36:00.406677+00:00 20134800.000926338136 20134800.000926289707 20134800.000019229949 34800.012474737894 20134799.999889306724 8699985721.280622482300 5799996237.212299346924 20099999.988451600075 60463.608349585 2024-06-02T14:36:01.404156+00:00 20134799.998553559184 20134799.998553510755 20134799.999904494733 34800.010101960936 20134799.999845482409 8699985292.279006958008 5799996020.885462760925 20099999.988451600075 60463.608361293 2024-06-02T14:36:02.415682+00:00 20134800.001610226929 20134800.001610178500 20134800.000041659921 34800.013158627829 20134800.000127322972 8699985930.914714813232 5799996351.946630477905 20099999.988451600075 60463.608372658 2024-06-02T14:36:03.397678+00:00 20134800.001507543027 20134800.001507494599 20134800.000212457031 34800.013055943346 20134800.000220600516 8699985221.383163452148 5799996001.067526817322 20099999.988451600075 60463.608384228 2024-06-02T14:36:04.397342+00:00 20134799.997916042805 20134799.997915994376 20134800.000131797045 34800.009464443130 20134800.000214997679 8699984574.602857589722 5799995677.443880081177 20099999.988451600075 60463.608395927 2024-06-02T14:36:05.408052+00:00 20134800.000594083220 20134800.000594034791 20134800.000127188861 34800.012142482476 20134800.000289022923 8699985653.518230438232 5799996219.985933303833 20099999.988451600075 60463.608407511 2024-06-02T14:36:06.408969+00:00 20134800.000684358180 20134800.000684306026 20134800.000070296228 34800.012232756373 20134800.000047273934 8699985399.787588119507 5799996083.047720909119 20099999.988451600075 60463.608418937 2024-06-02T14:36:07.396132+00:00 20134800.000223241746 20134800.000223193318 20134800.000149294734 34800.011771640304 20134800.000268556178 8699985146.651016235352 5799995965.699524879456 20099999.988451600075 60463.608430644 2024-06-02T14:36:08.407623+00:00 20134800.000984657556 20134800.000984605402 20134800.000016726553 34800.012533055655 20134800.000084333122 8699985040.768600463867 5799995905.082286834717 20099999.988451600075 60463.608442098 2024-06-02T14:36:09.397296+00:00 20134799.996868859977 20134799.996868811548 20134799.999994471669 34800.008417258963 20134799.999817334116 8699984554.320980072021 5799995650.733513832092 20099999.988451600075 60463.608453892 2024-06-02T14:36:10.416282+00:00 20134800.000920414925 20134800.000920366496 20134800.000073183328 34800.012468814137 20134800.000021673739 8699986168.894285202026 5799996466.534429550171 20099999.988451600075 60463.608465435 2024-06-02T14:36:11.413571+00:00 20134800.000776752830 20134800.000776704401 20134799.999933555722 34800.012325152326 20134799.999907687306 8699985696.225349426270 5799996225.450389862061 20099999.988451600075 60463.608476978 2024-06-02T14:36:12.410922+00:00 20134799.998566351831 20134799.998566303402 20134799.999993432313 34800.010114750556 20134800.000107198954 8699985287.092744827271 5799996029.197104454041 20099999.988451600075 60463.608488491 2024-06-02T14:36:13.405610+00:00 20134800.003682166338 20134800.003682117909 20134799.999806255102 34800.015230565608 20134799.999687291682 8699985937.332296371460 5799996336.820661544800 20099999.988451600075 60463.608500158 2024-06-02T14:36:14.413688+00:00 20134799.997647158802 20134799.997647110373 20134799.999672189355 34800.009195558392 20134799.999449830502 8699983990.349048614502 5799995353.434811592102 20099999.988451600075 60463.608512143 2024-06-02T14:36:15.449149+00:00 20134799.999546632171 20134799.999546583742 20134799.999879606068 34800.011095032976 20134799.999895349145 8699985045.355470657349 5799995899.501445770264 20099999.988451600075 60463.608523182 2024-06-02T14:36:16.402940+00:00 20134799.998369112611 20134799.998369064182 20134799.999971814454 34800.009917514151 20134800.000033251941 8699985226.262981414795 5799995995.701067924500 20099999.988451600075 60463.608534737 2024-06-02T14:36:17.401297+00:00 20134800.000621896237 20134800.000621847808 20134800.000032316893 34800.012170296621 20134800.000064123422 8699986041.592018127441 5799996404.651984214783 20099999.988451600075 60463.608546278 2024-06-02T14:36:18.398367+00:00 20134799.998112484813 20134799.998112436384 20134799.999944418669 34800.009660885618 20134799.999940026551 8699985739.912786483765 5799996248.641568183899 20099999.988451600075 60463.608558135 2024-06-02T14:36:19.422823+00:00 20134800.001474682242 20134800.001474633813 20134799.999985773116 34800.013023082312 20134799.999958068132 8699986658.493722915649 5799996708.683876991272 20099999.988451600075 60463.608569585 2024-06-02T14:36:20.412106+00:00 20134800.002178762108 20134800.002178713679 20134800.000072933733 34800.013727161735 20134800.000136677176 8699985931.830549240112 5799996352.794366836548 20099999.988451600075 60463.608580986 2024-06-02T14:36:21.397155+00:00 20134799.999685093760 20134799.999685045332 20134799.999984983355 34800.011233495257 20134799.999931037426 8699984862.272003173828 5799995809.446662902832 20099999.988451600075 60463.608592774 2024-06-02T14:36:22.415649+00:00 20134799.999310843647 20134799.999310795218 20134799.999999459833 34800.010859245434 20134800.000034894794 8699985017.774887084961 5799995891.525445938110 20099999.988451600075 60463.608604155 2024-06-02T14:36:23.398963+00:00 20134799.999012134969 20134799.999012086540 20134800.000060126185 34800.010560536342 20134800.000049598515 8699985359.814231872559 5799996063.157831192017 20099999.988451600075 60463.608615857 2024-06-02T14:36:24.410062+00:00 20134800.001472748816 20134800.001472700387 20134800.000020574778 34800.013021149214 20134799.999996174127 8699985906.795505523682 5799996334.422409057617 20099999.988451600075 60463.608627487 2024-06-02T14:36:25.414893+00:00 20134799.998225215822 20134799.998225167394 20134799.999990567565 34800.009773615719 20134800.000006232411 8699985146.318010330200 5799995954.602849006653 20099999.988451600075 60463.608639074 2024-06-02T14:36:26.415945+00:00 20134800.001822914928 20134800.001822866499 20134799.999995883554 34800.013371313362 20134799.999979954213 8699986042.581373214722 5799996401.639514923096 20099999.988451600075 60463.608650631 2024-06-02T14:36:27.414564+00:00 20134799.997887883335 20134799.997887834907 20134799.999930098653 34800.009436282307 20134799.999919597059 8699985118.948371887207 5799995937.308226585388 20099999.988451600075 60463.608662126 2024-06-02T14:36:28.407682+00:00 20134800.003059938550 20134800.003059890121 20134799.999928053468 34800.014608337056 20134799.999917395413 8699986121.028879165649 5799996438.256664276123 20099999.988451600075 60463.608673661 2024-06-02T14:36:29.404279+00:00 20134799.997732080519 20134799.997732032090 20134799.999967798591 34800.009280480292 20134799.999972723424 8699984575.810716629028 5799995667.952991485596 20099999.988451600075 60463.608685167 2024-06-02T14:36:30.398383+00:00 20134800.002209648490 20134800.002209600061 20134800.000002272427 34800.013758049216 20134799.999986108392 8699985685.489643096924 5799996223.350202560425 20099999.988451600075 60463.608696726 2024-06-02T14:36:31.397135+00:00 20134799.998518161476 20134799.998518113047 20134800.000127371401 34800.010066560477 20134800.000155221671 8699984639.009248733521 5799995707.156468391418 20099999.988451600075 60463.608708306 2024-06-02T14:36:32.397622+00:00 20134800.000575110316 20134800.000575061888 20134800.000138588250 34800.012123509980 20134800.000178027898 8699985427.813772201538 5799996102.508873939514 20099999.988451600075 60463.608719882 2024-06-02T14:36:33.397821+00:00 20134800.000798609108 20134800.000798560679 20134800.000171162188 34800.012347008094 20134800.000220581889 8699985233.036117553711 5799996006.893137931824 20099999.988451600075 60463.608731455 2024-06-02T14:36:34.397722+00:00 20134799.998818006366 20134799.998817957938 20134800.000136982650 34800.010366407027 20134800.000190656632 8699984896.548196792603 5799995837.402282714844 20099999.988451600075 60463.608743018 2024-06-02T14:36:35.396720+00:00 20134800.001057017595 20134800.001056969166 20134800.000001702458 34800.012605417120 20134799.999961420894 8699985532.877880096436 5799996146.015744209290 20099999.988451600075 60463.608754620 2024-06-02T14:36:36.399196+00:00 20134799.998264227062 20134799.998264178634 20134800.000077579170 34800.009812627104 20134800.000021513551 8699985016.670856475830 5799995890.416094779968 20099999.988451600075 60463.608766161 2024-06-02T14:36:37.396278+00:00 20134800.002962414175 20134800.002962365746 20134800.000054702163 34800.014510814843 20134800.000111225992 8699985926.824003219604 5799996349.230698585510 20099999.988451600075 60463.608777821 2024-06-02T14:36:38.403724+00:00 20134799.998501084745 20134799.998501036316 20134799.999975576997 34800.010049484255 20134799.999994587153 8699984447.051128387451 5799995604.484150886536 20099999.988451600075 60463.608789387 2024-06-02T14:36:39.403023+00:00 20134799.998908616602 20134799.998908568174 20134800.000030238181 34800.010457018027 20134800.000118855387 8699985199.294513702393 5799995985.783803939819 20099999.988451600075 60463.608800902 2024-06-02T14:36:40.397971+00:00 20134800.001931667328 20134800.001931618899 20134799.999957591295 34800.013480067842 20134799.999993838370 8699985758.881443023682 5799996260.368144035339 20099999.988451600075 60463.608812464 2024-06-02T14:36:41.396929+00:00 20134799.997043214738 20134799.997043166310 20134799.999941792339 34800.008591614212 20134800.000024802983 8699984732.002639770508 5799995748.218986511230 20099999.988451600075 60463.608824046 2024-06-02T14:36:42.397561+00:00 20134800.000583156943 20134800.000583108515 20134800.000015910715 34800.012131556214 20134799.999996904284 8699986209.672613143921 5799996485.891572952271 20099999.988451600075 60463.608835701 2024-06-02T14:36:43.404553+00:00 20134800.001725390553 20134800.001725342125 20134800.000080592930 34800.013273791090 20134800.000180389732 8699985962.208593368530 5799996369.804703712463 20099999.988451600075 60463.608847220 2024-06-02T14:36:44.399810+00:00 20134799.998928729445 20134799.998928681016 20134799.999978501350 34800.010477130258 20134799.999939229339 8699985093.360887527466 5799995925.332544326782 20099999.988451600075 60463.608858766 2024-06-02T14:36:45.397368+00:00 20134800.001321267337 20134800.001321218908 20134799.999972064048 34800.012869668280 20134799.999918699265 8699985628.515085220337 5799996192.054219245911 20099999.988451600075 60463.608870334 2024-06-02T14:36:46.396824+00:00 20134799.997810401022 20134799.997810352594 20134799.999956931919 34800.009358800860 20134799.999948553741 8699984949.612030029297 5799995853.846556663513 20099999.988451600075 60463.608881960 2024-06-02T14:36:47.401297+00:00 20134800.000991750509 20134800.000991702080 20134799.999971717596 34800.012540149801 20134800.000125046819 8699986035.450214385986 5799996404.119541168213 20099999.988451600075 60463.608893707 2024-06-02T14:36:48.416270+00:00 20134799.998483859003 20134799.998483806849 20134799.999784499407 34800.010032257109 20134799.999757394195 8699985466.250440597534 5799996104.200748443604 20099999.988451600075 60463.608905212 2024-06-02T14:36:49.410340+00:00 20134799.999389469624 20134799.999389421195 20134799.999805349857 34800.010937868516 20134799.999871261418 8699986127.679306030273 5799996439.659709930420 20099999.988451600075 60463.608916727 2024-06-02T14:36:50.405196+00:00 20134800.003444924951 20134800.003444876522 20134799.999798052013 34800.014993325647 20134799.999804735184 8699986311.476995468140 5799996528.786637306213 20099999.988451600075 60463.608928299 2024-06-02T14:36:51.405042+00:00 20134799.998344369233 20134799.998344320804 20134799.999988079071 34800.009892770249 20134799.999962512404 8699984538.274356842041 5799995648.759460449219 20099999.988451600075 60463.608939928 2024-06-02T14:36:52.409791+00:00 20134800.002456296235 20134800.002456247807 20134800.000072665513 34800.014004696306 20134800.000095915049 8699985413.675716400146 5799996092.018516540527 20099999.988451600075 60463.608951499 2024-06-02T14:36:53.409523+00:00 20134799.996905475855 20134799.996905427426 20134800.000135738403 34800.008453876871 20134800.000263802707 8699984210.331682205200 5799995497.341815948486 20099999.988451600075 60463.608963107 2024-06-02T14:36:54.412445+00:00 20134800.000419154763 20134800.000419106334 20134800.000094182789 34800.011967553386 20134800.000051122159 8699985820.489740371704 5799996293.559146881104 20099999.988451600075 60463.608974572 2024-06-02T14:36:55.403033+00:00 20134799.999960925430 20134799.999960877001 20134800.000130575150 34800.011509325566 20134800.000180009753 8699985680.222194671631 5799996228.795801162720 20099999.988451600075 60463.608986281 2024-06-02T14:36:56.414695+00:00 20134799.998768143356 20134799.998768094927 20134800.000086780638 34800.010316545115 20134800.000030457973 8699985728.232133865356 5799996246.569279670715 20099999.988451600075 60463.608997785 2024-06-02T14:36:57.408644+00:00 20134800.002599805593 20134800.002599757165 20134800.000149793923 34800.014148204602 20134800.000051986426 8699986417.440670013428 5799996592.070702552795 20099999.988451600075 60463.609009355 2024-06-02T14:36:58.408305+00:00 20134800.000492617488 20134800.000492569059 20134800.000050675124 34800.012041017239 20134799.999927837402 8699985189.750028610229 5799995973.052495002747 20099999.988451600075 60463.609020916 2024-06-02T14:36:59.407178+00:00 20134799.999269384891 20134799.999269336462 20134800.000028617680 34800.010817785682 20134800.000105891377 8699984946.199838638306 5799995858.696216583252 20099999.988451600075 60463.609032408 2024-06-02T14:37:00.400038+00:00 20134799.999105907977 20134799.999105859548 20134799.999853987247 34800.010654309728 20134799.999689683318 8699985279.237812042236 5799996007.873250007629 20099999.988451600075 60463.609043956 2024-06-02T14:37:01.397821+00:00 20134800.001133412123 20134800.001133363694 20134799.999931335449 34800.012681811641 20134799.999914806336 8699985669.803457260132 5799996212.536218643188 20099999.988451600075 60463.609055678 2024-06-02T14:37:02.410606+00:00 20134799.997327659279 20134799.997327607125 20134799.999951612204 34800.008876057567 20134799.999919887632 8699985080.049316406250 5799995917.870824813843 20099999.988451600075 60463.609067097 2024-06-02T14:37:03.397205+00:00 20134800.001539323479 20134800.001539275050 20134800.000067070127 34800.013087724466 20134800.000092953444 8699986405.718351364136 5799996587.916542053223 20099999.988451600075 60463.609078667 2024-06-02T14:37:04.396840+00:00 20134800.001363303512 20134800.001363251358 20134800.000194057822 34800.012911701800 20134800.000265795738 8699985714.065217971802 5799996249.291742324829 20099999.988451600075 60463.609090238 2024-06-02T14:37:05.396546+00:00 20134799.999187830836 20134799.999187778682 20134799.999954894185 34800.010736229044 20134799.999819073826 8699985074.217588424683 5799995910.754380226135 20099999.988451600075 60463.609101817 2024-06-02T14:37:06.396939+00:00 20134799.999306995422 20134799.999306946993 20134800.000084321946 34800.010855395427 20134800.000090736896 8699985490.228000640869 5799996130.078859329224 20099999.988451600075 60463.609113373 2024-06-02T14:37:07.395451+00:00 20134799.999638509005 20134799.999638460577 20134799.999930147082 34800.011186909833 20134799.999907240272 8699985843.020374298096 5799996298.829466819763 20099999.988451600075 60463.609124964 2024-06-02T14:37:08.396901+00:00 20134799.999026328325 20134799.999026279896 20134799.999994453043 34800.010574728149 20134800.000064108521 8699985994.921621322632 5799996381.316242218018 20099999.988451600075 60463.609136546 2024-06-02T14:37:09.397590+00:00 20134800.003767408431 20134800.003767360002 20134800.000041399151 34800.015315807199 20134800.000154510140 8699986494.667469024658 5799996634.955866813660 20099999.988451600075 60463.609148126 2024-06-02T14:37:10.398105+00:00 20134799.997263152152 20134799.997263103724 20134800.000057611614 34800.008811550884 20134800.000161763281 8699984635.810764312744 5799995705.829811096191 20099999.988451600075 60463.609159685 2024-06-02T14:37:11.396772+00:00 20134800.000212974846 20134800.000212926418 20134799.999872051179 34800.011761374742 20134799.999816328287 8699985974.328502655029 5799996360.695485115051 20099999.988451600075 60463.609171259 2024-06-02T14:37:12.396759+00:00 20134800.000794511288 20134800.000794462860 20134799.999971088022 34800.012342912392 20134799.999927122146 8699985834.725198745728 5799996295.510286331177 20099999.988451600075 60463.609182835 2024-06-02T14:37:13.396963+00:00 20134799.997630234808 20134799.997630186379 20134799.999966457486 34800.009178635904 20134799.999957587570 8699985446.151536941528 5799996102.492711067200 20099999.988451600075 60463.609194405 2024-06-02T14:37:14.396598+00:00 20134800.001681391150 20134800.001681342721 20134799.999923463911 34800.013229791912 20134799.999921381474 8699986570.703687667847 5799996663.260275840759 20099999.988451600075 60463.609205988 2024-06-02T14:37:15.397406+00:00 20134800.001846797764 20134800.001846745610 20134800.000009611249 34800.013395196169 20134800.000032462180 8699985726.496194839478 5799996245.784907341003 20099999.988451600075 60463.609217733 2024-06-02T14:37:16.412111+00:00 20134799.998681761324 20134799.998681712896 20134799.999988682568 34800.010230162225 20134800.000042721629 8699984804.132663726807 5799995785.030625343323 20099999.988451600075 60463.609229266 2024-06-02T14:37:17.408543+00:00 20134800.001718502492 20134800.001718454063 20134799.999822676182 34800.013266904156 20134799.999711692333 8699985424.427768707275 5799996081.385264396667 20099999.988451600075 60463.609240850 2024-06-02T14:37:18.409482+00:00 20134799.996899668127 20134799.996899619699 20134799.999870657921 34800.008448069369 20134799.999890554696 8699984467.468362808228 5799995610.358114242554 20099999.988451600075 60463.609252424 2024-06-02T14:37:19.409414+00:00 20134800.001533500850 20134800.001533452421 20134799.999954067171 34800.013081901037 20134800.000012177974 8699985984.698963165283 5799996374.041163444519 20099999.988451600075 60463.609263976 2024-06-02T14:37:20.407495+00:00 20134799.998185053468 20134799.998185005039 20134799.999932654202 34800.009733452986 20134799.999912917614 8699985189.537719726562 5799995972.324684143066 20099999.988451600075 60463.609275578 2024-06-02T14:37:21.409900+00:00 20134800.001253291965 20134800.001253243536 20134800.000012207776 34800.012801692479 20134799.999983046204 8699986076.862079620361 5799996418.908816337585 20099999.988451600075 60463.609287141 2024-06-02T14:37:22.408950+00:00 20134800.001309197396 20134800.001309148967 20134800.000035349280 34800.012857598238 20134799.999979201704 8699985456.157649993896 5799996108.396426200867 20099999.988451600075 60463.609298745 2024-06-02T14:37:23.411530+00:00 20134799.998855579644 20134799.998855531216 20134800.000152926892 34800.010403979082 20134800.000143337995 8699984863.758855819702 5799995819.036114692688 20099999.988451600075 60463.609310281 2024-06-02T14:37:24.408286+00:00 20134800.000234626234 20134800.000234577805 20134800.000146649778 34800.011783025584 20134800.000100925565 8699985509.545995712280 5799996140.162512779236 20099999.988451600075 60463.609321898 2024-06-02T14:37:25.411961+00:00 20134799.999472223222 20134799.999472174793 20134800.000152166933 34800.011020624799 20134800.000238828361 8699985485.555814743042 5799996133.913355827332 20099999.988451600075 60463.609333446 2024-06-02T14:37:26.409755+00:00 20134800.000047057867 20134800.000047005713 20134800.000132348388 34800.011595456061 20134800.000280626118 8699985785.894308090210 5799996285.824069976807 20099999.988451600075 60463.609345029 2024-06-02T14:37:27.410539+00:00 20134799.997482173145 20134799.997482124716 20134800.000035628676 34800.009030572815 20134800.000005591661 8699985821.471342086792 5799996292.152876853943 20099999.988451600075 60463.609356586 2024-06-02T14:37:28.409014+00:00 20134800.005186475813 20134800.005186427385 20134799.999899998307 34800.016734874254 20134799.999922439456 8699987082.031333923340 5799996918.968122482300 20099999.988451600075 60463.609368181 2024-06-02T14:37:29.410878+00:00 20134799.997038099915 20134799.997038051486 20134799.999776143581 34800.008586500982 20134799.999757576734 8699984382.195589065552 5799995562.180975914001 20099999.988451600075 60463.609379763 2024-06-02T14:37:30.411506+00:00 20134800.000765591860 20134800.000765543431 20134799.999772436917 34800.012313991858 20134799.999731358141 8699985756.862491607666 5799996248.421968460083 20099999.988451600075 60463.609391380 2024-06-02T14:37:31.415188+00:00 20134800.001011259854 20134800.001011207700 20134800.000010963529 34800.012559657953 20134800.000093869865 8699985307.814731597900 5799996039.002804756165 20099999.988451600075 60463.609402892 2024-06-02T14:37:32.409861+00:00 20134799.999056756496 20134799.999056708068 20134799.999985866249 34800.010605157731 20134800.000031489879 8699984817.698400497437 5799995791.345536231995 20099999.988451600075 60463.609414324 2024-06-02T14:37:33.397590+00:00 20134799.997867126018 20134799.997867077589 20134799.999914955348 34800.009415527245 20134799.999839976430 8699985260.110950469971 5799996004.571937561035 20099999.988451600075 60463.609425894 2024-06-02T14:37:34.397242+00:00 20134799.999703276902 20134799.999703224748 20134800.000036131591 34800.011251675140 20134800.000056419522 8699986298.552165985107 5799996532.811101913452 20099999.988451600075 60463.609437611 2024-06-02T14:37:35.409617+00:00 20134800.002038855106 20134800.002038806677 20134799.999976418912 34800.013587256741 20134799.999853011221 8699986465.955247879028 5799996608.037245750427 20099999.988451600075 60463.609449163 2024-06-02T14:37:36.407693+00:00 20134800.000545021147 20134800.000544972718 20134800.000083886087 34800.012093419879 20134800.000162202865 8699985472.977907180786 5799996124.431607246399 20099999.988451600075 60463.609460820 2024-06-02T14:37:37.414820+00:00 20134799.997925415635 20134799.997925363481 20134800.000012613833 34800.009473813792 20134800.000115834177 8699985211.485177993774 5799995991.753211021423 20099999.988451600075 60463.609472333 2024-06-02T14:37:38.409578+00:00 20134800.001753736287 20134800.001753687859 20134799.999938435853 34800.013302135478 20134799.999841485173 8699986224.524444580078 5799996486.841609001160 20099999.988451600075 60463.609483764 2024-06-02T14:37:39.397198+00:00 20134799.998533565551 20134799.998533517122 20134800.000105738640 34800.010081966233 20134799.999966226518 8699985358.144750595093 5799996058.849321365356 20099999.988451600075 60463.609495335 2024-06-02T14:37:40.396927+00:00 20134800.001977194101 20134800.001977145672 20134800.000175483525 34800.013525595001 20134800.000106163323 8699986193.840358734131 5799996482.527714729309 20099999.988451600075 60463.609507055 2024-06-02T14:37:41.409575+00:00 20134799.999761674553 20134799.999761626124 20134799.999963860959 34800.011310073045 20134799.999967653304 8699985234.024284362793 5799995996.848501205444 20099999.988451600075 60463.609518635 2024-06-02T14:37:42.410062+00:00 20134800.000334840268 20134800.000334791839 20134799.999951127917 34800.011883241117 20134799.999886665493 8699985306.710945129395 5799996029.817328453064 20099999.988451600075 60463.609530197 2024-06-02T14:37:43.408963+00:00 20134799.999684605747 20134799.999684557319 20134800.000197619200 34800.011233004254 20134800.000231936574 8699985174.993600845337 5799995978.345030784607 20099999.988451600075 60463.609541741 2024-06-02T14:37:44.406453+00:00 20134800.001439619809 20134800.001439571381 20134800.000080633909 34800.012988020761 20134800.000026460737 8699985432.452241897583 5799996098.512833595276 20099999.988451600075 60463.609553337 2024-06-02T14:37:45.408332+00:00 20134799.997947230935 20134799.997947182506 20134800.000024896115 34800.009495630969 20134800.000025290996 8699984725.125476837158 5799995744.800691604614 20099999.988451600075 60463.609564893 2024-06-02T14:37:46.406738+00:00 20134799.999769676477 20134799.999769628048 20134799.999790504575 34800.011318076773 20134799.999636277556 8699985700.786830902100 5799996216.422366142273 20099999.988451600075 60463.609576563 2024-06-02T14:37:47.415030+00:00 20134800.000976193696 20134800.000976145267 20134799.999932669103 34800.012524594902 20134800.000042971224 8699985767.642618179321 5799996266.795919418335 20099999.988451600075 60463.609588123 2024-06-02T14:37:48.413803+00:00 20134799.997786648571 20134799.997786600143 20134799.999907840043 34800.009335049646 20134799.999969054013 8699985213.761219024658 5799995986.775352478027 20099999.988451600075 60463.609599648 2024-06-02T14:37:49.409577+00:00 20134800.001755744219 20134800.001755695790 20134799.999832127243 34800.013304145315 20134799.999779574573 8699986249.607889175415 5799996496.803604125977 20099999.988451600075 60463.609611325 2024-06-02T14:37:50.418511+00:00 20134799.999598093331 20134799.999598041177 20134800.000040493906 34800.011146491459 20134800.000017933547 8699985347.570978164673 5799996055.716873168945 20099999.988451600075 60463.609622805 2024-06-02T14:37:51.410352+00:00 20134799.997828084975 20134799.997828036547 20134800.000066377223 34800.009376483715 20134800.000089522451 8699985588.113904953003 5799996178.971151351929 20099999.988451600075 60463.609634377 2024-06-02T14:37:52.410195+00:00 20134800.002442635596 20134800.002442587167 20134800.000197645277 34800.013991036161 20134800.000202797353 8699986719.651838302612 5799996749.460024833679 20099999.988451600075 60463.609645921 2024-06-02T14:37:53.407538+00:00 20134799.999613035470 20134799.999612987041 20134800.000185150653 34800.011161436822 20134800.000157807022 8699985599.753604888916 5799996187.636297225952 20099999.988451600075 60463.609657506 2024-06-02T14:37:54.408454+00:00 20134800.001685321331 20134800.001685269177 20134800.000152848661 34800.013233719437 20134800.000105421990 8699985902.496189117432 5799996336.824916839600 20099999.988451600075 60463.609669102 2024-06-02T14:37:55.410461+00:00 20134799.999341122806 20134799.999341074377 20134800.000143516809 34800.010889521596 20134800.000176649541 8699985102.440242767334 5799995939.764667510986 20099999.988451600075 60463.609680697 2024-06-02T14:37:56.412230+00:00 20134799.998599667102 20134799.998599618673 20134800.000028740615 34800.010148067464 20134800.000019714236 8699985518.116685867310 5799996141.063951492310 20099999.988451600075 60463.609692161 2024-06-02T14:37:57.402730+00:00 20134800.002821408212 20134800.002821359783 20134799.999943822622 34800.014369808217 20134800.000034894794 8699986179.039072036743 5799996472.157626152039 20099999.988451600075 60463.609703833 2024-06-02T14:37:58.411215+00:00 20134799.998662959784 20134799.998662911355 20134799.999870639294 34800.010211360641 20134799.999860677868 8699984726.423770904541 5799995738.590949058533 20099999.988451600075 60463.609715397 2024-06-02T14:37:59.410300+00:00 20134799.999522197992 20134799.999522149563 20134799.999967299402 34800.011070598070 20134800.000064831227 8699985345.896833419800 5799996056.833841323853 20099999.988451600075 60463.609727003 2024-06-02T14:38:00.413051+00:00 20134799.999220378697 20134799.999220330268 20134799.999804027379 34800.010768778884 20134799.999852724373 8699985550.318935394287 5799996150.207154273987 20099999.988451600075 60463.609738677 2024-06-02T14:38:01.421714+00:00 20134800.001532174647 20134800.001532122493 20134799.999781407416 34800.013080572942 20134799.999751754105 8699985808.169157028198 5799996274.925113677979 20099999.988451600075 60463.609750021 2024-06-02T14:38:02.401820+00:00 20134799.996339101344 20134799.996339052916 20134799.999962322414 34800.007887501393 20134800.000051934272 8699984997.229122161865 5799995881.962697982788 20099999.988451600075 60463.609761531 2024-06-02T14:38:03.396313+00:00 20134800.002008464187 20134800.002008415759 20134799.999912302941 34800.013556863196 20134800.000015921891 8699986799.350713729858 5799996781.522931098938 20099999.988451600075 60463.609773110 2024-06-02T14:38:04.396664+00:00 20134800.000452321023 20134800.000452272594 20134800.000018678606 34800.012000719726 20134800.000191282481 8699985750.994659423828 5799996264.651643753052 20099999.988451600075 60463.609784707 2024-06-02T14:38:05.398675+00:00 20134799.999762240797 20134799.999762192369 20134799.999948132783 34800.011310640322 20134799.999855231494 8699985515.004117965698 5799996132.654160499573 20099999.988451600075 60463.609796292 2024-06-02T14:38:06.399644+00:00 20134799.999332249165 20134799.999332200736 20134800.000157881528 34800.010880649148 20134800.000215899199 8699985686.921926498413 5799996233.640998840332 20099999.988451600075 60463.609807849 2024-06-02T14:38:07.398139+00:00 20134800.000326108187 20134800.000326059759 20134800.000037007034 34800.011874508098 20134799.999964866787 8699986056.142959594727 5799996407.791739463806 20099999.988451600075 60463.609819409 2024-06-02T14:38:08.396962+00:00 20134800.001824427396 20134800.001824375242 20134800.000160280615 34800.013372825561 20134800.000192977488 8699985950.116764068604 5799996364.283338546753 20099999.988451600075 60463.609831091 2024-06-02T14:38:09.406291+00:00 20134799.999602567405 20134799.999602515250 20134799.999896541238 34800.011150965685 20134799.999785002321 8699985064.461996078491 5799995904.456928253174 20099999.988451600075 60463.609842621 2024-06-02T14:38:10.402420+00:00 20134800.001719545573 20134800.001719497144 20134800.000005137175 34800.013267946262 20134799.999986398965 8699985213.880760192871 5799995987.557970046997 20099999.988451600075 60463.609854112 2024-06-02T14:38:11.395306+00:00 20134799.995687201619 20134799.995687153190 20134800.000173784792 34800.007235602614 20134800.000260859728 8699984415.078258514404 5799995599.592474937439 20099999.988451600075 60463.609865706 2024-06-02T14:38:12.397058+00:00 20134800.002472002059 20134800.002471949905 20134800.000045474619 34800.014020400144 20134800.000094182789 8699986620.075027465820 5799996695.146073341370 20099999.988451600075 60463.609877302 2024-06-02T14:38:13.398875+00:00 20134799.998618412763 20134799.998618364334 20134800.000112764537 34800.010166812157 20134800.000116873533 8699985415.958660125732 5799996094.033213615417 20099999.988451600075 60463.609888847 2024-06-02T14:38:14.396352+00:00 20134800.001543249935 20134800.001543201506 20134799.999973580241 34800.013091651628 20134799.999869305640 8699986137.211542129517 5799996444.344289779663 20099999.988451600075 60463.609900516 2024-06-02T14:38:15.404600+00:00 20134800.000006537884 20134800.000006489456 20134800.000022452325 34800.011554938530 20134800.000060189515 8699985380.142030715942 5799996073.763097763062 20099999.988451600075 60463.609912276 2024-06-02T14:38:16.420619+00:00 20134800.000263046473 20134800.000262998044 20134799.999982453883 34800.011811445533 20134800.000041697174 8699985357.249267578125 5799996061.546152114868 20099999.988451600075 60463.609923741 2024-06-02T14:38:17.411194+00:00 20134799.998767990619 20134799.998767942190 20134799.999995812774 34800.010316391774 20134800.000027175993 8699985217.930591583252 5799995991.281796455383 20099999.988451600075 60463.609935252 2024-06-02T14:38:18.405794+00:00 20134799.997175119817 20134799.997175071388 20134800.000110477209 34800.008723518542 20134800.000153690577 8699985863.590917587280 5799996319.383532524109 20099999.988451600075 60463.609946702 2024-06-02T14:38:19.395013+00:00 20134800.005064591765 20134800.005064543337 20134800.000095900148 34800.016612992047 20134800.000183399767 8699987348.493257522583 5799997063.072512626648 20099999.988451600075 60463.609958289 2024-06-02T14:38:20.396200+00:00 20134800.000362008810 20134800.000361960381 20134799.999879095703 34800.011910408241 20134799.999872110784 8699984789.462356567383 5799995770.586615562439 20099999.988451600075 60463.609969869 2024-06-02T14:38:21.396717+00:00 20134799.998484466225 20134799.998484417796 20134799.999928656965 34800.010032864724 20134800.000014755875 8699984563.426614761353 5799995663.512430191040 20099999.988451600075 60463.609981444 2024-06-02T14:38:22.396735+00:00 20134799.998133167624 20134799.998133119196 20134799.999837882817 34800.009681566262 20134799.999663643539 8699985254.862997055054 5799995994.600868225098 20099999.988451600075 60463.609993014 2024-06-02T14:38:23.396359+00:00 20134800.000619277358 20134800.000619228929 20134799.999908335507 34800.012167678222 20134799.999933749437 8699986154.137687683105 5799996455.492566108704 20099999.988451600075 60463.610004613 2024-06-02T14:38:24.398573+00:00 20134800.002392243594 20134800.002392195165 20134799.999959804118 34800.013940642035 20134800.000068698078 8699985764.192094802856 5799996266.142621994019 20099999.988451600075 60463.610016171 2024-06-02T14:38:25.397206+00:00 20134799.997149012983 20134799.997148964554 20134799.999936085194 34800.008697411955 20134799.999785866588 8699984571.043674468994 5799995657.783858299255 20099999.988451600075 60463.610028046 2024-06-02T14:38:26.423159+00:00 20134799.999026402831 20134799.999026354402 20134800.000079616904 34800.010574804604 20134800.000118773431 8699986000.518890380859 5799996386.392601013184 20099999.988451600075 60463.610039524 2024-06-02T14:38:27.414881+00:00 20134800.000964760780 20134800.000964712352 20134800.000075157732 34800.012513159454 20134800.000077333301 8699986522.047979354858 5799996645.430418968201 20099999.988451600075 60463.610050871 2024-06-02T14:38:28.395279+00:00 20134800.001622524112 20134800.001622475684 20134800.000152252614 34800.013170922954 20134800.000247657299 8699986089.649520874023 5799996436.328066825867 20099999.988451600075 60463.610062544 2024-06-02T14:38:29.403782+00:00 20134800.000364478678 20134800.000364430249 20134800.000218506902 34800.011912878195 20134800.000302836299 8699985388.523220062256 5799996088.064075469971 20099999.988451600075 60463.610074039 2024-06-02T14:38:30.396917+00:00 20134799.999427005649 20134799.999426957220 20134799.999949414283 34800.010975407087 20134799.999884463847 8699985239.855180740356 5799995996.297729492188 20099999.988451600075 60463.610085614 2024-06-02T14:38:31.397025+00:00 20134800.001194097102 20134800.001194048673 20134800.000057961792 34800.012742496612 20134800.000064931810 8699985528.384140014648 5799996148.081779479980 20099999.988451600075 60463.610097269 2024-06-02T14:38:32.404016+00:00 20134799.999770909548 20134799.999770861119 20134799.999984592199 34800.011319310521 20134800.000017583370 8699984939.147317886353 5799995851.490607261658 20099999.988451600075 60463.610108783 2024-06-02T14:38:33.398826+00:00 20134800.001576550305 20134800.001576501876 20134799.999904345721 34800.013124950347 20134799.999908592552 8699985047.585607528687 5799995901.168301582336 20099999.988451600075 60463.610120318 2024-06-02T14:38:34.395520+00:00 20134799.997310772538 20134799.997310724109 20134799.999988768250 34800.008859172420 20134800.000062834471 8699984192.076223373413 5799995479.840438842773 20099999.988451600075 60463.610131891 2024-06-02T14:38:35.395353+00:00 20134800.000663656741 20134800.000663608313 20134800.000032130629 34800.012212055954 20134800.000149000436 8699985578.707193374634 5799996176.746193885803 20099999.988451600075 60463.610143587 2024-06-02T14:38:36.405883+00:00 20134799.999556783587 20134799.999556735158 20134799.999933835119 34800.011105183257 20134800.000033225864 8699985211.595106124878 5799995988.366194725037 20099999.988451600075 60463.610155077 2024-06-02T14:38:37.398665+00:00 20134799.997088126838 20134799.997088078409 20134799.999992739409 34800.008636527826 20134800.000000845641 8699985423.831180572510 5799996093.135075569153 20099999.988451600075 60463.610166639 2024-06-02T14:38:38.397613+00:00 20134800.003260135651 20134800.003260083497 20134799.999929208308 34800.014808533873 20134799.999782901257 8699986845.917583465576 5799996795.097210884094 20099999.988451600075 60463.610178189 2024-06-02T14:38:39.395583+00:00 20134799.999585907906 20134799.999585859478 20134800.000022571534 34800.011134308210 20134799.999994352460 8699985246.898376464844 5799996004.398118019104 20099999.988451600075 60463.610189784 2024-06-02T14:38:40.397322+00:00 20134799.998584620655 20134799.998584572226 20134799.999884136021 34800.010133022042 20134799.999856743962 8699985385.619840621948 5799996068.025045394897 20099999.988451600075 60463.610201356 2024-06-02T14:38:41.397207+00:00 20134799.999180365354 20134799.999180316925 20134799.999989513308 34800.010728766683 20134800.000020250678 8699986100.375259399414 5799996432.215653419495 20099999.988451600075 60463.610212918 2024-06-02T14:38:42.396131+00:00 20134800.002969905734 20134800.002969857305 20134799.999753087759 34800.014518307129 20134799.999754939228 8699986433.725091934204 5799996587.835801124573 20099999.988451600075 60463.610224503 2024-06-02T14:38:43.397025+00:00 20134799.998576633632 20134799.998576585203 20134799.999773986638 34800.010125035064 20134799.999767903239 8699984805.395748138428 5799995774.211362838745 20099999.988451600075 60463.610236238 2024-06-02T14:38:44.410994+00:00 20134800.000705566257 20134800.000705517828 20134799.999903760850 34800.012253965571 20134799.999941240996 8699985452.303939819336 5799996104.887866020203 20099999.988451600075 60463.610247813 2024-06-02T14:38:45.411023+00:00 20134799.997220370919 20134799.997220322490 20134800.000060059130 34800.008768770764 20134800.000171206892 8699985083.998434066772 5799995930.317026138306 20099999.988451600075 60463.610259339 2024-06-02T14:38:46.406863+00:00 20134800.000239595771 20134800.000239543617 20134800.000103611499 34800.011787994168 20134800.000133525580 8699986509.966905593872 5799996641.731207847595 20099999.988451600075 60463.610270888 2024-06-02T14:38:47.404739+00:00 20134800.005634535104 20134800.005634486675 20134800.000254210085 34800.017182935706 20134800.000286065042 8699986485.274217605591 5799996635.740694999695 20099999.988451600075 60463.610282514 2024-06-02T14:38:48.409225+00:00 20134799.996042441577 20134799.996042393148 20134800.000230871141 34800.007590840651 20134800.000250846148 8699983798.968378067017 5799995291.120399475098 20099999.988451600075 60463.610294116 2024-06-02T14:38:49.411584+00:00 20134800.000660531223 20134800.000660479069 20134800.000096593052 34800.012208929395 20134799.999988347292 8699985863.464653015137 5799996312.431017875671 20099999.988451600075 60463.610305713 2024-06-02T14:38:50.413641+00:00 20134800.001997228712 20134800.001997180283 20134800.000069502741 34800.013545628928 20134800.000065486878 8699985576.541994094849 5799996172.183867454529 20099999.988451600075 60463.610317241 2024-06-02T14:38:51.409665+00:00 20134799.998481389135 20134799.998481340706 20134799.999952610582 34800.010029790312 20134799.999938942492 8699984575.275535583496 5799995666.277911186218 20099999.988451600075 60463.610328862 2024-06-02T14:38:52.413629+00:00 20134800.000399347395 20134800.000399298966 20134800.000020138919 34800.011947746367 20134800.000169128180 8699985338.525960922241 5799996057.494267463684 20099999.988451600075 60463.610340373 2024-06-02T14:38:53.408203+00:00 20134799.999737463892 20134799.999737415463 20134799.999962452799 34800.011285862813 20134800.000103365630 8699985122.432228088379 5799995946.707209587097 20099999.988451600075 60463.610351973 2024-06-02T14:38:54.410437+00:00 20134800.001450926065 20134800.001450877637 20134800.000064894557 34800.012999325540 20134800.000202685595 8699985249.802478790283 5799996014.530718803406 20099999.988451600075 60463.610363565 2024-06-02T14:38:55.412018+00:00 20134799.998911660165 20134799.998911611736 20134799.999985553324 34800.010460059209 20134799.999991640449 8699984545.602008819580 5799995653.636932373047 20099999.988451600075 60463.610375116 2024-06-02T14:38:56.410027+00:00 20134799.999971665442 20134799.999971613288 20134800.000050455332 34800.011520063730 20134799.999956049025 8699985088.156396865845 5799995923.431040763855 20099999.988451600075 60463.610386663 2024-06-02T14:38:57.407668+00:00 20134799.999461144209 20134799.999461095780 20134800.000027231872 34800.011009544600 20134800.000095654279 8699985167.247774124146 5799995968.793631553650 20099999.988451600075 60463.610398286 2024-06-02T14:38:58.411949+00:00 20134800.001396093518 20134800.001396045089 20134799.999905169010 34800.012944494891 20134799.999998815358 8699985371.521598815918 5799996066.895675659180 20099999.988451600075 60463.610409781 2024-06-02T14:38:59.405085+00:00 20134799.997932247818 20134799.997932199389 20134799.999904345721 34800.009480646608 20134799.999858342111 8699984643.647426605225 5799995697.105539321899 20099999.988451600075 60463.610421341 2024-06-02T14:39:00.403902+00:00 20134799.997333843261 20134799.997333794832 20134799.999995622784 34800.008882244801 20134799.999939076602 8699985641.282733917236 5799996199.287098884583 20099999.988451600075 60463.610433615 2024-06-02T14:39:01.464354+00:00 20134800.005448333919 20134800.005448285490 20134800.000115986913 34800.016996735008 20134800.000135485083 8699987003.366565704346 5799996888.512681007385 20099999.988451600075 60463.610444404 2024-06-02T14:39:02.396543+00:00 20134799.998126033694 20134799.998125981539 20134799.999967183918 34800.009674431931 20134799.999859202653 8699984321.126308441162 5799995535.880824089050 20099999.988451600075 60463.610456086 2024-06-02T14:39:03.405802+00:00 20134800.000181499869 20134800.000181451440 20134799.999971847981 34800.011729901533 20134800.000029057264 8699985239.693151473999 5799996002.241392135620 20099999.988451600075 60463.610467562 2024-06-02T14:39:04.397300+00:00 20134799.999374248087 20134799.999374199659 20134800.000032756478 34800.010922648406 20134800.000084728003 8699985125.278573989868 5799995947.353777885437 20099999.988451600075 60463.610479137 2024-06-02T14:39:05.397476+00:00 20134800.000439379364 20134800.000439330935 20134799.999946426600 34800.011987780141 20134799.999872375280 8699985452.177824020386 5799996101.955399513245 20099999.988451600075 60463.610490717 2024-06-02T14:39:06.397903+00:00 20134799.998557396233 20134799.998557347804 20134800.000048261136 34800.010105795911 20134800.000021442771 8699985222.898017883301 5799995993.526512145996 20099999.988451600075 60463.610502385 2024-06-02T14:39:07.406011+00:00 20134800.001710515469 20134800.001710467041 20134800.000083740801 34800.013258916893 20134800.000005062670 8699985973.669315338135 5799996368.229744911194 20099999.988451600075 60463.610513869 2024-06-02T14:39:08.398257+00:00 20134799.998626112938 20134799.998626064509 20134800.000037673861 34800.010174513656 20134800.000008486211 8699985172.185911178589 5799995967.630605697632 20099999.988451600075 60463.610525444 2024-06-02T14:39:09.398358+00:00 20134800.001201171428 20134800.001201122999 20134799.999930284917 34800.012749571091 20134799.999924693257 8699985838.296325683594 5799996297.194581031799 20099999.988451600075 60463.610537029 2024-06-02T14:39:10.399308+00:00 20134799.999002836645 20134799.999002788216 20134800.000035293400 34800.010551237690 20134799.999979868531 8699985208.953788757324 5799995984.822166442871 20099999.988451600075 60463.610548729 2024-06-02T14:39:11.410158+00:00 20134799.999447260052 20134799.999447211623 20134799.999983746558 34800.010995660799 20134799.999840077013 8699985740.988296508789 5799996245.014889717102 20099999.988451600075 60463.610560165 2024-06-02T14:39:12.398249+00:00 20134800.001319147646 20134800.001319095492 20134800.000015389174 34800.012867545796 20134800.000071704388 8699986000.607395172119 5799996384.475571632385 20099999.988451600075 60463.610571804 2024-06-02T14:39:13.403848+00:00 20134800.000274118036 20134800.000274069607 20134800.000031486154 34800.011822519409 20134800.000021953136 8699985363.601840972900 5799996063.899729728699 20099999.988451600075 60463.610583304 2024-06-02T14:39:14.397484+00:00 20134799.999675426632 20134799.999675378203 20134799.999990217388 34800.011223827365 20134799.999978329986 8699985223.665910720825 5799995992.114174842834 20099999.988451600075 60463.610595055 2024-06-02T14:39:15.412733+00:00 20134799.999690137804 20134799.999690089375 20134799.999972201884 34800.011238538609 20134799.999934669584 8699985364.200201034546 5799996060.562120437622 20099999.988451600075 60463.610606421 2024-06-02T14:39:16.394784+00:00 20134800.001787390560 20134800.001787342131 20134800.000002428889 34800.013335791293 20134799.999885212630 8699985540.366781234741 5799996146.584764480591 20099999.988451600075 60463.610618005 2024-06-02T14:39:17.395605+00:00 20134799.998307798058 20134799.998307749629 20134799.999980594963 34800.009856198740 20134799.999848917127 8699984623.421859741211 5799995686.599896430969 20099999.988451600075 60463.610629596 2024-06-02T14:39:18.397061+00:00 20134799.999691128731 20134799.999691080302 20134799.999936435372 34800.011239529485 20134799.999969672412 8699985474.263671875000 5799996117.052252769470 20099999.988451600075 60463.610641178 2024-06-02T14:39:19.397749+00:00 20134799.998854964972 20134799.998854916543 20134799.999998338521 34800.010403365093 20134800.000138096511 8699985595.916011810303 5799996184.896117210388 20099999.988451600075 60463.610652734 2024-06-02T14:39:20.396207+00:00 20134800.001753162593 20134800.001753114164 20134799.999998856336 34800.013301563056 20134800.000050451607 8699986152.234462738037 5799996459.403548240662 20099999.988451600075 60463.610664316 2024-06-02T14:39:21.396965+00:00 20134799.999175608158 20134799.999175556004 20134799.999977745116 34800.010724006221 20134799.999986048788 8699985286.680257797241 5799996023.943042755127 20099999.988451600075 60463.610675876 2024-06-02T14:39:22.395721+00:00 20134799.998413965106 20134799.998413912952 20134799.999909225851 34800.009962363212 20134799.999847803265 8699985667.956661224365 5799996208.820988655090 20099999.988451600075 60463.610687453 2024-06-02T14:39:23.395961+00:00 20134799.999645445496 20134799.999645397067 20134799.999911565334 34800.011193844613 20134799.999914355576 8699986417.019727706909 5799996586.125614166260 20099999.988451600075 60463.610699045 2024-06-02T14:39:24.397463+00:00 20134800.003035493195 20134800.003035444766 20134799.999914556742 34800.014583894517 20134799.999930523336 8699986540.388668060303 5799996648.483650207520 20099999.988451600075 60463.610710613 2024-06-02T14:39:25.396993+00:00 20134799.996952455491 20134799.996952403337 20134800.000066548586 34800.008500853670 20134800.000116348267 8699985027.490695953369 5799995899.777386665344 20099999.988451600075 60463.610722187 2024-06-02T14:39:26.396955+00:00 20134800.002720016986 20134800.002719968557 20134799.999921612442 34800.014268416518 20134799.999879416078 8699986543.759656906128 5799996648.039645195007 20099999.988451600075 60463.610733786 2024-06-02T14:39:27.399082+00:00 20134799.998227346689 20134799.998227298260 20134800.000074297190 34800.009775746898 20134800.000013697892 8699985174.180786132812 5799995968.845271110535 20099999.988451600075 60463.610745335 2024-06-02T14:39:28.396896+00:00 20134799.999714810401 20134799.999714761972 20134800.000110909343 34800.011263209009 20134800.000087480992 8699986128.944177627563 5799996449.301314353943 20099999.988451600075 60463.610756909 2024-06-02T14:39:29.396947+00:00 20134800.000851050019 20134800.000851001590 20134799.999988518655 34800.012399450708 20134799.999871887267 8699986283.729156494141 5799996517.710721015930 20099999.988451600075 60463.610768470 2024-06-02T14:39:30.395783+00:00 20134800.001776691526 20134800.001776643097 20134800.000128012151 34800.013325091983 20134800.000290628523 8699985911.362648010254 5799996348.975130081177 20099999.988451600075 60463.610780051 2024-06-02T14:39:31.396421+00:00 20134799.999405782670 20134799.999405730516 20134799.999983906746 34800.010954180754 20134800.000045929104 8699985007.027750015259 5799995886.611730575562 20099999.988451600075 60463.610791625 2024-06-02T14:39:32.396425+00:00 20134800.000486925244 20134800.000486876816 20134800.000117331743 34800.012035324587 20134800.000199023634 8699985359.240694046021 5799996069.097216606140 20099999.988451600075 60463.610803205 2024-06-02T14:39:33.396888+00:00 20134799.997487634420 20134799.997487585992 20134800.000056810677 34800.009036033931 20134800.000138320029 8699985149.885149002075 5799995961.890081405640 20099999.988451600075 60463.610814792 2024-06-02T14:39:34.398043+00:00 20134800.000205371529 20134800.000205323100 20134799.999834790826 34800.011753772640 20134799.999737624079 8699986393.958982467651 5799996567.231389045715 20099999.988451600075 60463.610826353 2024-06-02T14:39:35.396866+00:00 20134800.002657786012 20134800.002657737583 20134799.999789807945 34800.014206187225 20134799.999758299440 8699986180.921970367432 5799996461.574291229248 20099999.988451600075 60463.610837932 2024-06-02T14:39:36.397319+00:00 20134799.997608222067 20134799.997608173639 20134799.999896239489 34800.009156623855 20134799.999978251755 8699984777.908378601074 5799995769.232286453247 20099999.988451600075 60463.610849503 2024-06-02T14:39:37.397073+00:00 20134799.998874317855 20134799.998874269426 20134799.999923836440 34800.010422716965 20134800.000016838312 8699985928.030727386475 5799996345.901228904724 20099999.988451600075 60463.610861074 2024-06-02T14:39:38.396786+00:00 20134800.001834373921 20134800.001834321767 20134799.999779369682 34800.013382772166 20134799.999782238156 8699986419.063327789307 5799996581.642387390137 20099999.988451600075 60463.610872667 2024-06-02T14:39:39.398471+00:00 20134800.002289865166 20134800.002289816737 20134800.000003278255 34800.013838265288 20134800.000112723559 8699985427.756185531616 5799996099.759124755859 20099999.988451600075 60463.610884217 2024-06-02T14:39:40.396335+00:00 20134799.997029785067 20134799.997029736638 20134799.999963350594 34800.008578186178 20134799.999915059656 8699984293.233457565308 5799995524.261773109436 20099999.988451600075 60463.610895807 2024-06-02T14:39:41.397765+00:00 20134800.000592943281 20134800.000592894852 20134800.000112410635 34800.012141343788 20134800.000247482210 8699985801.479877471924 5799996292.235971450806 20099999.988451600075 60463.610907373 2024-06-02T14:39:42.397002+00:00 20134799.999360777438 20134799.999360729009 20134799.999948073179 34800.010909178331 20134799.999871168286 8699985499.663509368896 5799996125.647901535034 20099999.988451600075 60463.610918945 2024-06-02T14:39:43.396821+00:00 20134800.001962777227 20134800.001962728798 20134800.000113159418 34800.013511177116 20134800.000116955489 8699985864.940334320068 5799996318.527554512024 20099999.988451600075 60463.610930506 2024-06-02T14:39:44.395697+00:00 20134799.997076913714 20134799.997076865286 20134799.999879561365 34800.008625314302 20134799.999819539487 8699984849.497116088867 5799995798.413483619690 20099999.988451600075 60463.610942105 2024-06-02T14:39:45.397890+00:00 20134800.001487396657 20134800.001487348229 20134800.000059906393 34800.013035795950 20134799.999972667545 8699986316.625715255737 5799996538.358178138733 20099999.988451600075 60463.610953678 2024-06-02T14:39:46.397820+00:00 20134800.002877946943 20134800.002877898514 20134799.999980904162 34800.014426346053 20134799.999930366874 8699985577.711467742920 5799996167.138572692871 20099999.988451600075 60463.610965232 2024-06-02T14:39:47.396042+00:00 20134799.998347330838 20134799.998347282410 20134799.999965038151 34800.009895730152 20134799.999961614609 8699984151.927532196045 5799995455.548652648926 20099999.988451600075 60463.610976811 2024-06-02T14:39:48.396454+00:00 20134799.998138781637 20134799.998138733208 20134799.999987524003 34800.009687181097 20134800.000133544207 8699984928.553176879883 5799995851.025146484375 20099999.988451600075 60463.610988392 2024-06-02T14:39:49.397104+00:00 20134800.001054514199 20134800.001054465771 20134799.999972790480 34800.012602913870 20134800.000095024705 8699985863.287191390991 5799996316.787228584290 20099999.988451600075 60463.610999946 2024-06-02T14:39:50.395374+00:00 20134799.999372538179 20134799.999372489750 20134799.999982416630 34800.010920939414 20134800.000056643039 8699985315.981834411621 5799996041.535237312317 20099999.988451600075 60463.611011668 2024-06-02T14:39:51.408088+00:00 20134799.999662753195 20134799.999662701041 20134800.000032257289 34800.011211151410 20134800.000139139593 8699985647.119060516357 5799996210.541145324707 20099999.988451600075 60463.611023307 2024-06-02T14:39:52.413742+00:00 20134800.001208268106 20134800.001208219677 20134799.999969519675 34800.012756668031 20134799.999981913716 8699985802.231735229492 5799996281.546463012695 20099999.988451600075 60463.611034820 2024-06-02T14:39:53.408469+00:00 20134799.998518373817 20134799.998518325388 20134800.000009302050 34800.010066774397 20134799.999917678535 8699985189.040849685669 5799995972.274524688721 20099999.988451600075 60463.611046357 2024-06-02T14:39:54.405201+00:00 20134800.000183004886 20134800.000182956457 20134800.000025302172 34800.011731404433 20134800.000056333840 8699985964.706468582153 5799996365.884713172913 20099999.988451600075 60463.611057964 2024-06-02T14:39:55.408097+00:00 20134800.001545980573 20134800.001545928419 20134799.999933235347 34800.013094378723 20134799.999983817339 8699985855.020145416260 5799996308.019936561584 20099999.988451600075 60463.611069587 2024-06-02T14:39:56.412287+00:00 20134799.998515717685 20134799.998515669256 20134799.999966256320 34800.010064117872 20134800.000036496669 8699985047.023254394531 5799995906.216517448425 20099999.988451600075 60463.611081157 2024-06-02T14:39:57.411955+00:00 20134800.000513426960 20134800.000513378531 20134800.000064533204 34800.012061826412 20134800.000176861882 8699985801.814403533936 5799996289.460721969604 20099999.988451600075 60463.611092718 2024-06-02T14:39:58.410834+00:00 20134800.000607945025 20134800.000607896596 20134799.999944530427 34800.012156343670 20134799.999933931977 8699985527.802064895630 5799996142.332389831543 20099999.988451600075 60463.611104228 2024-06-02T14:39:59.405306+00:00 20134800.000597432256 20134800.000597380102 20134799.999952942133 34800.012145830413 20134799.999904572964 8699985218.924245834351 5799995986.670174598694 20099999.988451600075 60463.611115897 2024-06-02T14:40:00.413501+00:00 20134800.000584352762 20134800.000584304333 20134800.000043682754 34800.012132751515 20134800.000070236623 8699984915.103551864624 5799995841.662435531616 20099999.988451600075 60463.611127825 2024-06-02T14:40:01.444033+00:00 20134799.998202376068 20134799.998202327639 20134799.999995835125 34800.009750776073 20134799.999962236732 8699984632.052185058594 5799995695.636809349060 20099999.988451600075 60463.611138935 2024-06-02T14:40:02.403976+00:00 20134800.001184705645 20134800.001184657216 20134800.000087779015 34800.012733106261 20134800.000026151538 8699985555.324586868286 5799996159.936203956604 20099999.988451600075 60463.611150611 2024-06-02T14:40:03.412814+00:00 20134800.000309318304 20134800.000309269875 20134800.000065762550 34800.011857719830 20134800.000035021454 8699984989.943088531494 5799995877.614960670471 20099999.988451600075 60463.611162235 2024-06-02T14:40:04.417066+00:00 20134799.999961514026 20134799.999961461872 20134800.000161562115 34800.011509912387 20134800.000188078731 8699984916.060388565063 5799995847.051016807556 20099999.988451600075 60463.611173782 2024-06-02T14:40:05.414704+00:00 20134800.000487912446 20134800.000487864017 20134800.000125836581 34800.012036311251 20134800.000144187361 8699984973.763767242432 5799995874.073839187622 20099999.988451600075 60463.611185207 2024-06-02T14:40:06.401836+00:00 20134799.997992198914 20134799.997992150486 20134800.000140070915 34800.009540599189 20134800.000152729452 8699984838.460615158081 5799995806.778180122375 20099999.988451600075 60463.611196790 2024-06-02T14:40:07.402699+00:00 20134800.001185767353 20134800.001185715199 20134800.000018857419 34800.012734165604 20134800.000008925796 8699985844.843795776367 5799996303.978063583374 20099999.988451600075 60463.611208348 2024-06-02T14:40:08.401263+00:00 20134799.999520547688 20134799.999520499259 20134800.000053305179 34800.011068947744 20134800.000019725412 8699985286.083435058594 5799996025.047816276550 20099999.988451600075 60463.611219872 2024-06-02T14:40:09.396969+00:00 20134799.999502066523 20134799.999502018094 20134799.999951843172 34800.011050468245 20134799.999978166074 8699985545.638252258301 5799996153.093560218811 20099999.988451600075 60463.611231521 2024-06-02T14:40:10.403409+00:00 20134799.999416824430 20134799.999416776001 20134799.999929692596 34800.010965223715 20134799.999977890402 8699985724.873533248901 5799996242.699700355530 20099999.988451600075 60463.611243102 2024-06-02T14:40:11.404024+00:00 20134799.999998584390 20134799.999998535961 20134799.999987635761 34800.011546985370 20134799.999929275364 8699986015.747568130493 5799996386.111071586609 20099999.988451600075 60463.611254622 2024-06-02T14:40:12.399338+00:00 20134799.999942179769 20134799.999942131341 20134799.999868765473 34800.011490581041 20134799.999812785536 8699985994.439363479614 5799996370.603298187256 20099999.988451600075 60463.611266161 2024-06-02T14:40:13.396303+00:00 20134799.999498955905 20134799.999498907477 20134800.000068914145 34800.011047355365 20134800.000100370497 8699985971.692707061768 5799996371.212677955627 20099999.988451600075 60463.611277732 2024-06-02T14:40:14.396047+00:00 20134800.000349976122 20134800.000349927694 20134800.000078879297 34800.011898377466 20134800.000059176236 8699986282.444278717041 5799996524.871968269348 20099999.988451600075 60463.611289327 2024-06-02T14:40:15.397834+00:00 20134800.002194017172 20134800.002193968743 20134800.000142898411 34800.013742416406 20134800.000172443688 8699986163.661848068237 5799996470.200364112854 20099999.988451600075 60463.611301135 2024-06-02T14:40:16.418093+00:00 20134799.998679168522 20134799.998679120094 20134800.000129148364 34800.010227567902 20134800.000192724168 8699985137.905977249146 5799995958.167329788208 20099999.988451600075 60463.611312571 2024-06-02T14:40:17.406084+00:00 20134800.000265091658 20134800.000265039504 20134800.000044852495 34800.011813489953 20134800.000056166202 8699985835.840065002441 5799996301.444509506226 20099999.988451600075 60463.611324040 2024-06-02T14:40:18.397071+00:00 20134800.000408984721 20134800.000408936292 20134799.999985367060 34800.011957383897 20134800.000079259276 8699985724.763124465942 5799996246.868282318115 20099999.988451600075 60463.611335609 2024-06-02T14:40:19.396632+00:00 20134800.001511793584 20134800.001511745155 20134799.999956600368 34800.013060194971 20134799.999973263592 8699985466.724910736084 5799996113.432619094849 20099999.988451600075 60463.611347173 2024-06-02T14:40:20.395762+00:00 20134799.999102182686 20134799.999102134258 20134800.000063221902 34800.010650582080 20134799.999966740608 8699984744.815782546997 5799995752.206259727478 20099999.988451600075 60463.611358795 2024-06-02T14:40:21.399882+00:00 20134799.997920595109 20134799.997920546681 20134799.999970566481 34800.009468995057 20134799.999912537634 8699985206.794137954712 5799995980.936984062195 20099999.988451600075 60463.611370384 2024-06-02T14:40:22.401194+00:00 20134800.002261977643 20134800.002261929214 20134800.000011194497 34800.013810378550 20134800.000010993332 8699986236.450853347778 5799996499.867712020874 20099999.988451600075 60463.611381926 2024-06-02T14:40:23.398400+00:00 20134800.000372365117 20134800.000372316688 20134799.999939169735 34800.011920764235 20134799.999802373350 8699985075.757320404053 5799995910.828384399414 20099999.988451600075 60463.611393501 2024-06-02T14:40:24.398466+00:00 20134799.998332154006 20134799.998332105577 20134799.999974787235 34800.009880553313 20134799.999972298741 8699984905.245450973511 5799995832.652650833130 20099999.988451600075 60463.611405120 2024-06-02T14:40:25.402343+00:00 20134799.998875569552 20134799.998875521123 20134799.999932009727 34800.010423969376 20134799.999994922429 8699985688.266351699829 5799996225.105807304382 20099999.988451600075 60463.611416650 2024-06-02T14:40:26.398547+00:00 20134800.002028800547 20134800.002028752118 20134799.999969404191 34800.013577200611 20134799.999892555177 8699986220.040611267090 5799996486.727589607239 20099999.988451600075 60463.611428211 2024-06-02T14:40:27.397404+00:00 20134799.999507777393 20134799.999507728964 20134799.999963659793 34800.011056177595 20134799.999955765903 8699985210.883216857910 5799995984.782677650452 20099999.988451600075 60463.611439771 2024-06-02T14:40:28.396177+00:00 20134800.000584825873 20134800.000584777445 20134799.999904491007 34800.012133225035 20134799.999955229461 8699985408.085815429688 5799996083.361704826355 20099999.988451600075 60463.611451345 2024-06-02T14:40:29.396196+00:00 20134799.999992799014 20134799.999992750585 20134800.000051170588 34800.011541197498 20134800.000099904835 8699985108.853590011597 5799995939.773674964905 20099999.988451600075 60463.611462947 2024-06-02T14:40:30.398645+00:00 20134799.998917497694 20134799.998917449266 20134799.999844703823 34800.010465898929 20134799.999781623483 8699985094.950502395630 5799995919.560379028320 20099999.988451600075 60463.611474504 2024-06-02T14:40:31.397111+00:00 20134800.000074684620 20134800.000074636191 20134799.999912548810 34800.011623084472 20134799.999878793955 8699985552.301103591919 5799996152.284486770630 20099999.988451600075 60463.611486115 2024-06-02T14:40:32.400366+00:00 20134800.001839376986 20134800.001839328557 20134799.999821186066 34800.013387778279 20134799.999658957124 8699985475.794111251831 5799996104.871095657349 20099999.988451600075 60463.611497636 2024-06-02T14:40:33.395778+00:00 20134799.997135009617 20134799.997134961188 20134799.999991346151 34800.008683409025 20134800.000070717186 8699984503.455930709839 5799995635.858576774597 20099999.988451600075 60463.611509224 2024-06-02T14:40:34.396964+00:00 20134800.000794965774 20134800.000794913620 20134799.999979272485 34800.012343364113 20134800.000088851899 8699985910.279521942139 5799996340.026057243347 20099999.988451600075 60463.611520778 2024-06-02T14:40:35.395245+00:00 20134799.999994162470 20134799.999994114041 20134800.000088971108 34800.011542563887 20134800.000176470727 8699985540.929983139038 5799996159.002038002014 20099999.988451600075 60463.611532371 2024-06-02T14:40:36.396884+00:00 20134800.001191917807 20134800.001191869378 20134799.999932732433 34800.012740318860 20134799.999960362911 8699985553.308309555054 5799996156.186797142029 20099999.988451600075 60463.611543959 2024-06-02T14:40:37.398045+00:00 20134800.001096397638 20134800.001096349210 20134799.999990507960 34800.012644799295 20134800.000047896057 8699984937.161859512329 5799995851.760792732239 20099999.988451600075 60463.611555536 2024-06-02T14:40:38.398307+00:00 20134799.996240068227 20134799.996240019798 20134800.000030718744 34800.007788468232 20134800.000083293766 8699984386.094034194946 5799995577.701678276062 20099999.988451600075 60463.611567096 2024-06-02T14:40:39.397125+00:00 20134800.001931127161 20134800.001931078732 20134800.000004664063 34800.013479528483 20134800.000080473721 8699986293.309976577759 5799996531.192254066467 20099999.988451600075 60463.611578675 2024-06-02T14:40:40.397517+00:00 20134799.997782479972 20134799.997782431543 20134799.999855693430 34800.009330879111 20134799.999875642359 8699985282.154182434082 5799996017.079649925232 20099999.988451600075 60463.611590245 2024-06-02T14:40:41.397147+00:00 20134800.002083629370 20134800.002083580941 20134799.999882023782 34800.013632030197 20134799.999840710312 8699986305.514329910278 5799996527.304287910461 20099999.988451600075 60463.611601823 2024-06-02T14:40:42.397473+00:00 20134799.997563414276 20134799.997563365847 20134800.000035323203 34800.009111814587 20134800.000020202249 8699985268.233266830444 5799996016.142517089844 20099999.988451600075 60463.611613383 2024-06-02T14:40:43.396309+00:00 20134800.003345429897 20134800.003345381469 20134799.999915651977 34800.014893829895 20134799.999890867621 8699986459.013906478882 5799996606.143945693970 20099999.988451600075 60463.611624964 2024-06-02T14:40:44.396829+00:00 20134799.999379903078 20134799.999379854649 20134800.000106658787 34800.010928304073 20134800.000139255077 8699984793.995664596558 5799995783.984299659729 20099999.988451600075 60463.611636673 2024-06-02T14:40:45.408537+00:00 20134799.999685823917 20134799.999685775489 20134800.000061187893 34800.011234222628 20134800.000034097582 8699985157.709201812744 5799995961.459432601929 20099999.988451600075 60463.611648310 2024-06-02T14:40:46.413951+00:00 20134800.000038936734 20134800.000038888305 20134800.000193852931 34800.011587338333 20134800.000218842179 8699985364.021806716919 5799996072.313425064087 20099999.988451600075 60463.611659697 2024-06-02T14:40:47.397806+00:00 20134799.998934347183 20134799.998934298754 20134800.000271473080 34800.010482746533 20134800.000338584185 8699985472.847021102905 5799996131.715319633484 20099999.988451600075 60463.611671438 2024-06-02T14:40:48.412263+00:00 20134800.000333927572 20134800.000333879143 20134800.000130541623 34800.011882327854 20134800.000199846923 8699986120.881685256958 5799996449.951960563660 20099999.988451600075 60463.611682988 2024-06-02T14:40:49.410155+00:00 20134799.999880101532 20134799.999880053103 20134800.000020153821 34800.011428499995 20134800.000056993216 8699985962.931756973267 5799996365.024834632874 20099999.988451600075 60463.611694594 2024-06-02T14:40:50.412961+00:00 20134800.004271835089 20134800.004271786660 20134800.000066459179 34800.015820235712 20134800.000061791390 8699986055.422250747681 5799996411.469960212708 20099999.988451600075 60463.611706152 2024-06-02T14:40:51.411531+00:00 20134799.996583852917 20134799.996583800763 20134800.000009592623 34800.008132251292 20134800.000049345195 8699983942.739517211914 5799995354.610078811646 20099999.988451600075 60463.611717714 2024-06-02T14:40:52.410487+00:00 20134800.001304648817 20134800.001304600388 20134799.999944426119 34800.012853049790 20134799.999912846833 8699985636.230197906494 5799996195.667919158936 20099999.988451600075 60463.611729276 2024-06-02T14:40:53.409482+00:00 20134799.996641680598 20134799.996641632169 20134799.999912243336 34800.008190079061 20134799.999962709844 8699984958.057991027832 5799995858.659456253052 20099999.988451600075 60463.611740728 2024-06-02T14:40:54.398891+00:00 20134800.002987761050 20134800.002987712622 20134799.999920193106 34800.014536161543 20134799.999965399504 8699986581.277791976929 5799996670.381343841553 20099999.988451600075 60463.611752396 2024-06-02T14:40:55.407068+00:00 20134799.999298166484 20134799.999298118055 20134799.999950591475 34800.010846564983 20134800.000054698437 8699985057.076192855835 5799995912.001404762268 20099999.988451600075 60463.611763985 2024-06-02T14:40:56.408278+00:00 20134799.999076642096 20134799.999076593667 20134799.999906104058 34800.010625043404 20134799.999872241169 8699985371.714057922363 5799996061.717989921570 20099999.988451600075 60463.611775606 2024-06-02T14:40:57.412383+00:00 20134800.001365665346 20134800.001365616918 20134799.999883383512 34800.012914064435 20134799.999880291522 8699985788.256370544434 5799996270.324561119080 20099999.988451600075 60463.611787189 2024-06-02T14:40:58.413133+00:00 20134800.000962462276 20134800.000962413847 20134799.999859869480 34800.012510862005 20134799.999906662852 8699985029.775360107422 5799995892.182787895203 20099999.988451600075 60463.611798750 2024-06-02T14:40:59.412028+00:00 20134799.996667183936 20134799.996667135507 20134799.999909091741 34800.008215583875 20134799.999879211187 8699984484.773443222046 5799995618.537989616394 20099999.988451600075 60463.611810355 2024-06-02T14:41:00.414711+00:00 20134800.003295492381 20134800.003295443952 20134800.000030651689 34800.014843890836 20134800.000041835010 8699986155.873970031738 5799996460.864315986633 20099999.988451600075 60463.611821722 2024-06-02T14:41:01.396802+00:00 20134799.997764110565 20134799.997764062136 20134799.999918799847 34800.009312511655 20134799.999937679619 8699984481.612596511841 5799995619.393841743469 20099999.988451600075 60463.611833305 2024-06-02T14:41:02.397546+00:00 20134800.000313434750 20134800.000313386321 20134800.000006187707 34800.011861835417 20134800.000023942441 8699985576.691204071045 5799996170.527474403381 20099999.988451600075 60463.611844879 2024-06-02T14:41:03.397565+00:00 20134799.999244131148 20134799.999244082719 20134800.000044971704 34800.010792532783 20134800.000043723732 8699985455.899427413940 5799996110.955820083618 20099999.988451600075 60463.611856456 2024-06-02T14:41:04.397784+00:00 20134800.000515986234 20134800.000515937805 20134799.999931924045 34800.012064387854 20134799.999874025583 8699985803.287992477417 5799996277.579281806946 20099999.988451600075 60463.611868014 2024-06-02T14:41:05.396423+00:00 20134800.001158412546 20134800.001158364117 20134799.999967608601 34800.012706812719 20134799.999997582287 8699985545.857460021973 5799996154.012154579163 20099999.988451600075 60463.611879593 2024-06-02T14:41:06.396848+00:00 20134799.999500341713 20134799.999500293285 20134799.999979197979 34800.011048740838 20134799.999971594661 8699984926.582603454590 5799995843.291978836060 20099999.988451600075 60463.611891178 2024-06-02T14:41:07.397814+00:00 20134799.999148510396 20134799.999148461968 20134800.000059876591 34800.010696910329 20134800.000068344176 8699985200.634752273560 5799995984.349316596985 20099999.988451600075 60463.611902757 2024-06-02T14:41:08.398163+00:00 20134799.998538423330 20134799.998538371176 20134800.000133644789 34800.010086821516 20134800.000241205096 8699985682.752759933472 5799996232.610750198364 20099999.988451600075 60463.611914302 2024-06-02T14:41:09.395683+00:00 20134800.005110360682 20134800.005110312253 20134799.999911651015 34800.016658759952 20134799.999976489693 8699986409.988891601562 5799996585.199109077454 20099999.988451600075 60463.611925957 2024-06-02T14:41:10.402653+00:00 20134799.995113842189 20134799.995113793761 20134799.999957099557 34800.006662241671 20134799.999905124307 8699983819.332283020020 5799995286.897147178650 20099999.988451600075 60463.611937561 2024-06-02T14:41:11.405233+00:00 20134800.002496592700 20134800.002496544272 20134799.999932359904 34800.014044991840 20134799.999834254384 8699986243.754301071167 5799996496.155296325684 20099999.988451600075 60463.611949097 2024-06-02T14:41:12.401984+00:00 20134799.999637555331 20134799.999637506902 20134800.000036559999 34800.011185953990 20134800.000003874302 8699984981.181751251221 5799995871.936516761780 20099999.988451600075 60463.611960615 2024-06-02T14:41:13.397189+00:00 20134799.998761922121 20134799.998761873692 20134800.000081200153 34800.010310322003 20134800.000113718212 8699985203.699586868286 5799995987.772332191467 20099999.988451600075 60463.611972204 2024-06-02T14:41:14.398415+00:00 20134799.999943546951 20134799.999943494797 20134799.999891519547 34800.011491945290 20134799.999803893268 8699985811.170444488525 5799996278.598272323608 20099999.988451600075 60463.611983748 2024-06-02T14:41:15.395862+00:00 20134799.998527873307 20134799.998527824879 20134799.999980080873 34800.010076275023 20134800.000062372535 8699985816.491851806641 5799996292.029010772705 20099999.988451600075 60463.611995482 2024-06-02T14:41:16.409682+00:00 20134800.001088283956 20134800.001088235527 20134800.000059608370 34800.012636684114 20134800.000205554068 8699986533.125158309937 5799996656.311505317688 20099999.988451600075 60463.612006955 2024-06-02T14:41:17.400939+00:00 20134800.004649545997 20134800.004649497569 20134800.000091623515 34800.016197945144 20134800.000069838017 8699986038.175704956055 5799996403.181998252869 20099999.988451600075 60463.612018473 2024-06-02T14:41:18.396061+00:00 20134799.996127974242 20134799.996127925813 20134800.000192623585 34800.007676372843 20134800.000301465392 8699983797.680244445801 5799995292.585458755493 20099999.988451600075 60463.612030215 2024-06-02T14:41:19.410528+00:00 20134800.001438051462 20134800.001438003033 20134800.000128172338 34800.012986451220 20134800.000152472407 8699985802.970830917358 5799996289.022570610046 20099999.988451600075 60463.612041741 2024-06-02T14:41:20.406370+00:00 20134799.999668247998 20134799.999668199569 20134800.000024497509 34800.011216648272 20134799.999957188964 8699985123.829828262329 5799995941.315401077271 20099999.988451600075 60463.612053377 2024-06-02T14:41:21.411733+00:00 20134800.001234389842 20134800.001234341413 20134800.000153228641 34800.012782790589 20134800.000397782773 8699985359.350606918335 5799996077.433864593506 20099999.988451600075 60463.612064932 2024-06-02T14:41:22.410138+00:00 20134799.998258911073 20134799.998258862644 20134800.000112675130 34800.009807310431 20134800.000243626535 8699984772.535303115845 5799995777.602952003479 20099999.988451600075 60463.612076550 2024-06-02T14:41:23.413885+00:00 20134800.001305080950 20134800.001305032521 20134800.000071696937 34800.012853481618 20134800.000078327954 8699985698.176570892334 5799996233.536211013794 20099999.988451600075 60463.612087960 2024-06-02T14:41:24.399735+00:00 20134799.999992970377 20134799.999992921948 20134799.999954234809 34800.011541369517 20134799.999848064035 8699985060.542152404785 5799995905.124680519104 20099999.988451600075 60463.612099675 2024-06-02T14:41:25.411954+00:00 20134799.997955460101 20134799.997955411673 20134800.000020943582 34800.009503861336 20134800.000078290701 8699985068.195615768433 5799995918.544100761414 20099999.988451600075 60463.612111240 2024-06-02T14:41:26.411128+00:00 20134800.000403981656 20134800.000403933227 20134799.999908227473 34800.011952382716 20134799.999883737415 8699986042.114183425903 5799996397.397042274475 20099999.988451600075 60463.612122839 2024-06-02T14:41:27.413329+00:00 20134799.999955598265 20134799.999955549836 20134800.000092640519 34800.011503998314 20134800.000194683671 8699985869.156999588013 5799996323.874502182007 20099999.988451600075 60463.612134385 2024-06-02T14:41:28.410899+00:00 20134799.999692380428 20134799.999692332000 20134799.999822385609 34800.011240780586 20134799.999661792070 8699985844.054426193237 5799996289.119343757629 20099999.988451600075 60463.612145974 2024-06-02T14:41:29.412204+00:00 20134800.001171175390 20134800.001171126962 20134800.000062882900 34800.012719575141 20134800.000040736049 8699985984.969503402710 5799996375.366303443909 20099999.988451600075 60463.612157493 2024-06-02T14:41:30.407415+00:00 20134800.001461178064 20134800.001461129636 20134799.999963797629 34800.013009576927 20134799.999936334789 8699985409.174808502197 5799996083.118949890137 20099999.988451600075 60463.612169089 2024-06-02T14:41:31.409263+00:00 20134799.998931065202 20134799.998931016773 20134800.000012781471 34800.010479464356 20134799.999985434115 8699984665.183555603027 5799995713.169115066528 20099999.988451600075 60463.612180648 2024-06-02T14:41:32.408037+00:00 20134799.999349929392 20134799.999349880964 20134799.999990023673 34800.010898327899 20134799.999891817570 8699985200.602188110352 5799995976.977712631226 20099999.988451600075 60463.612192250 2024-06-02T14:41:33.410421+00:00 20134800.000715203583 20134800.000715155154 20134799.999829065055 34800.012263602817 20134799.999708119780 8699985491.240272521973 5799996114.642706871033 20099999.988451600075 60463.612203670 2024-06-02T14:41:34.397071+00:00 20134800.000958073884 20134800.000958025455 20134799.999907195568 34800.012506474806 20134799.999921601266 8699985055.419115066528 5799995905.627079010010 20099999.988451600075 60463.612215394 2024-06-02T14:41:35.410011+00:00 20134799.997462764382 20134799.997462715954 20134799.999849058688 34800.009011163806 20134799.999878250062 8699984532.911695480347 5799995642.567111015320 20099999.988451600075 60463.612227011 2024-06-02T14:41:36.413761+00:00 20134800.002931941301 20134800.002931892872 20134799.999926909804 34800.014480341961 20134800.000007029623 8699985715.603824615479 5799996239.279082298279 20099999.988451600075 60463.612238501 2024-06-02T14:41:37.406514+00:00 20134799.996394693851 20134799.996394645423 20134799.999927915633 34800.007943094002 20134799.999812353402 8699984213.812076568604 5799995480.271561622620 20099999.988451600075 60463.612250111 2024-06-02T14:41:38.409549+00:00 20134800.001441288739 20134800.001441240311 20134799.999988980591 34800.012989688046 20134799.999782409519 8699986026.803638458252 5799996385.519782066345 20099999.988451600075 60463.612261742 2024-06-02T14:41:39.414492+00:00 20134799.997539587319 20134799.997539538890 20134800.000003106892 34800.009087985949 20134800.000018108636 8699985276.435409545898 5799996020.156372070312 20099999.988451600075 60463.612273240 2024-06-02T14:41:40.407954+00:00 20134800.002522971481 20134800.002522923052 20134800.000034458935 34800.014071370257 20134799.999938044697 8699986525.202617645264 5799996641.204054832458 20099999.988451600075 60463.612284832 2024-06-02T14:41:41.409507+00:00 20134799.999079864472 20134799.999079812318 20134800.000037588179 34800.010628262629 20134799.999995652586 8699985296.761053085327 5799996029.383644104004 20099999.988451600075 60463.612296263 2024-06-02T14:41:42.397144+00:00 20134800.000009153038 20134800.000009104609 20134800.000079840422 34800.011557553349 20134800.000109743327 8699985766.403196334839 5799996268.958452224731 20099999.988451600075 60463.612307834 2024-06-02T14:41:43.396830+00:00 20134800.001725245267 20134800.001725196838 20134800.000126037747 34800.013273644516 20134800.000040031970 8699985807.622320175171 5799996286.663332939148 20099999.988451600075 60463.612319731 2024-06-02T14:41:44.424775+00:00 20134799.998059168458 20134799.998059120029 20134800.000046491623 34800.009607570049 20134800.000010136515 8699985027.050249099731 5799995895.131732940674 20099999.988451600075 60463.612331130 2024-06-02T14:41:45.409628+00:00 20134800.001314699650 20134800.001314651221 20134800.000045798719 34800.012863100703 20134800.000096708536 8699985984.559665679932 5799996377.493600845337 20099999.988451600075 60463.612342727 2024-06-02T14:41:46.411613+00:00 20134800.001893568784 20134800.001893520355 20134800.000009492040 34800.013441968207 20134799.999928448349 8699985348.104919433594 5799996052.255308151245 20099999.988451600075 60463.612354261 2024-06-02T14:41:47.408119+00:00 20134799.997674021870 20134799.997673973441 20134800.000009082258 34800.009222420667 20134799.999990534037 8699984418.226427078247 5799995589.903049468994 20099999.988451600075 60463.612365708 2024-06-02T14:41:48.397193+00:00 20134799.998723678291 20134799.998723629862 20134799.999989759177 34800.010272077518 20134800.000006724149 8699985572.207796096802 5799996167.568262100220 20099999.988451600075 60463.612377418 2024-06-02T14:41:49.408897+00:00 20134800.001407898962 20134800.001407850534 20134800.000020205975 34800.012956298284 20134799.999989297241 8699986204.600788116455 5799996483.038593292236 20099999.988451600075 60463.612388911 2024-06-02T14:41:50.401918+00:00 20134800.000132553279 20134800.000132504851 20134800.000068590045 34800.011680953161 20134800.000030826777 8699985526.207921981812 5799996145.572582244873 20099999.988451600075 60463.612400590 2024-06-02T14:41:51.410944+00:00 20134800.002197086811 20134800.002197038382 20134800.000030163676 34800.013745485950 20134799.999949015677 8699985493.578306198120 5799996125.848954200745 20099999.988451600075 60463.612412184 2024-06-02T14:41:52.412725+00:00 20134799.998208828270 20134799.998208779842 20134799.999939359725 34800.009757228254 20134799.999859862030 8699984387.661785125732 5799995569.176027297974 20099999.988451600075 60463.612423738 2024-06-02T14:41:53.410923+00:00 20134799.999009329826 20134799.999009281397 20134800.000014387071 34800.010557728499 20134800.000068943948 8699985280.998252868652 5799996024.555972099304 20099999.988451600075 60463.612435242 2024-06-02T14:41:54.404882+00:00 20134800.001129798591 20134800.001129750162 20134799.999945793301 34800.012678198145 20134800.000008635223 8699985739.776489257812 5799996251.432166099548 20099999.988451600075 60463.612446873 2024-06-02T14:41:55.409869+00:00 20134800.001510579139 20134800.001510530710 20134799.999976333231 34800.013058979326 20134799.999992758036 8699985169.665870666504 5799995965.715387344360 20099999.988451600075 60463.612458467 2024-06-02T14:41:56.411550+00:00 20134799.996861230582 20134799.996861182153 20134800.000036783516 34800.008409632159 20134800.000108502805 8699984417.266557693481 5799995594.338471412659 20099999.988451600075 60463.612470003 2024-06-02T14:41:57.408301+00:00 20134800.001756772399 20134800.001756720245 20134800.000025503337 34800.013305170643 20134800.000083360821 8699986006.897636413574 5799996388.106414794922 20099999.988451600075 60463.612481614 2024-06-02T14:41:58.411426+00:00 20134799.997939415276 20134799.997939366847 20134800.000002630055 34800.009487815572 20134800.000205371529 8699985134.949718475342 5799995957.216163635254 20099999.988451600075 60463.612493169 2024-06-02T14:41:59.409779+00:00 20134799.999808382243 20134799.999808333814 20134799.999841045588 34800.011356783223 20134799.999904591590 8699986112.838712692261 5799996433.628058433533 20099999.988451600075 60463.612504783 2024-06-02T14:42:00.413204+00:00 20134800.000046566129 20134800.000046517700 20134799.999964211136 34800.011594965399 20134799.999932460487 8699986163.112953186035 5799996459.926434516907 20099999.988451600075 60463.612516344 2024-06-02T14:42:01.412100+00:00 20134800.001516275108 20134800.001516226679 20134799.999788962305 34800.013064676023 20134799.999729242176 8699986097.441061019897 5799996418.623013496399 20099999.988451600075 60463.612527799 2024-06-02T14:42:02.401797+00:00 20134799.998794209212 20134799.998794160783 20134799.999980617315 34800.010342609909 20134800.000009700656 8699985241.646789550781 5799996002.411764144897 20099999.988451600075 60463.612539513 2024-06-02T14:42:03.413877+00:00 20134800.001783333719 20134800.001783285290 20134800.000039022416 34800.013331732822 20134799.999962005764 8699985883.557172775269 5799996321.379693031311 20099999.988451600075 60463.612551142 2024-06-02T14:42:04.418717+00:00 20134800.000683862716 20134800.000683814287 20134799.999907899648 34800.012232263711 20134799.999909304082 8699984985.808576583862 5799995870.309360504150 20099999.988451600075 60463.612562675 2024-06-02T14:42:05.415085+00:00 20134799.999602220953 20134799.999602172524 20134799.999957989901 34800.011150622217 20134800.000028304756 8699984575.315328598022 5799995670.021165847778 20099999.988451600075 60463.612574020 2024-06-02T14:42:06.395372+00:00 20134799.999427374452 20134799.999427326024 20134799.999985642731 34800.010975776015 20134799.999923653901 8699984779.839069366455 5799995767.922512054443 20099999.988451600075 60463.612585793 2024-06-02T14:42:07.412555+00:00 20134800.000682570040 20134800.000682521611 20134799.999986208975 34800.012230971020 20134799.999998889863 8699985070.661382675171 5799995916.468555450439 20099999.988451600075 60463.612597165 2024-06-02T14:42:08.395069+00:00 20134799.995405521244 20134799.995405472815 20134799.999983042479 34800.006953922872 20134800.000022739172 8699984704.463424682617 5799995734.363252639771 20099999.988451600075 60463.612608853 2024-06-02T14:42:09.404924+00:00 20134800.003919899464 20134800.003919851035 20134800.000064738095 34800.015468298581 20134800.000166118145 8699987028.295221328735 5799996902.253350257874 20099999.988451600075 60463.612620346 2024-06-02T14:42:10.397897+00:00 20134799.998373281211 20134799.998373232782 20134799.999985612929 34800.009921682627 20134800.000031523407 8699985054.984027862549 5799995909.989619255066 20099999.988451600075 60463.612632077 2024-06-02T14:42:11.411466+00:00 20134800.001535661519 20134800.001535613090 20134800.000074289739 34800.013084062935 20134800.000020343810 8699985891.615690231323 5799996327.839553833008 20099999.988451600075 60463.612643725 2024-06-02T14:42:12.417866+00:00 20134800.000418774784 20134800.000418726355 20134800.000030253083 34800.011967174076 20134800.000016536564 8699985185.478767395020 5799995974.612535476685 20099999.988451600075 60463.612655302 2024-06-02T14:42:13.418076+00:00 20134799.998464733362 20134799.998464684933 20134800.000032752752 34800.010013133207 20134800.000170152634 8699984948.502992630005 5799995862.525375366211 20099999.988451600075 60463.612666803 2024-06-02T14:42:14.411794+00:00 20134799.999525994062 20134799.999525945634 20134799.999929949641 34800.011074394621 20134799.999768797308 8699985720.576860427856 5799996231.839159965515 20099999.988451600075 60463.612678273 2024-06-02T14:42:15.402771+00:00 20134800.000651456416 20134800.000651407987 20134799.999928630888 34800.012199856756 20134799.999951437116 8699985932.485912322998 5799996345.403688430786 20099999.988451600075 60463.612690027 2024-06-02T14:42:16.418366+00:00 20134800.000851199031 20134800.000851150602 20134800.000123143196 34800.012399600164 20134800.000193681568 8699985600.219528198242 5799996189.363969802856 20099999.988451600075 60463.612701391 2024-06-02T14:42:17.400203+00:00 20134799.999886475503 20134799.999886427075 20134800.000129379332 34800.011434874301 20134800.000090103596 8699985245.491979598999 5799996007.684486389160 20099999.988451600075 60463.612713387 2024-06-02T14:42:18.436620+00:00 20134800.000023458153 20134800.000023409724 20134800.000062346458 34800.011571858180 20134799.999918475747 8699985344.239286422729 5799996049.907018661499 20099999.988451600075 60463.612724501 2024-06-02T14:42:19.396839+00:00 20134800.000538151711 20134800.000538103282 20134800.000009004027 34800.012086551425 20134799.999951642007 8699985385.977766036987 5799996072.158149719238 20099999.988451600075 60463.612736087 2024-06-02T14:42:20.397908+00:00 20134799.999335199594 20134799.999335151166 20134800.000056799501 34800.010883601281 20134800.000120643526 8699985107.223245620728 5799995939.822608947754 20099999.988451600075 60463.612747681 2024-06-02T14:42:21.399640+00:00 20134800.001189142466 20134800.001189094037 20134800.000014275312 34800.012737543897 20134799.999965947121 8699985446.745590209961 5799996103.138041496277 20099999.988451600075 60463.612759321 2024-06-02T14:42:22.405303+00:00 20134799.997786570340 20134799.997786521912 20134799.999921567738 34800.009334971895 20134799.999881330878 8699984854.891654968262 5799995803.685412406921 20099999.988451600075 60463.612770851 2024-06-02T14:42:23.401523+00:00 20134799.999227892607 20134799.999227844179 20134800.000001087785 34800.010776293704 20134800.000033285469 8699985934.054779052734 5799996349.598565101624 20099999.988451600075 60463.612782401 2024-06-02T14:42:24.399457+00:00 20134800.002418957651 20134800.002418909222 20134800.000151067972 34800.013967357481 20134800.000295720994 8699986361.259031295776 5799996574.135481834412 20099999.988451600075 60463.612793955 2024-06-02T14:42:25.397697+00:00 20134799.998398479074 20134799.998398430645 20134800.000075701624 34800.009946879924 20134800.000115823001 8699985202.457532882690 5799995987.238997459412 20099999.988451600075 60463.612805534 2024-06-02T14:42:26.398112+00:00 20134800.000793747604 20134800.000793699175 20134799.999958399683 34800.012342147638 20134799.999965876341 8699986031.102922439575 5799996395.313845634460 20099999.988451600075 60463.612817100 2024-06-02T14:42:27.397452+00:00 20134800.001088365912 20134800.001088317484 20134800.000032354146 34800.012636764950 20134800.000130526721 8699985599.437105178833 5799996186.341395378113 20099999.988451600075 60463.612828646 2024-06-02T14:42:28.395039+00:00 20134799.997874375433 20134799.997874327004 20134800.000113420188 34800.009422774667 20134800.000128790736 8699985107.320213317871 5799995940.210618019104 20099999.988451600075 60463.612840252 2024-06-02T14:42:29.397783+00:00 20134800.001791495830 20134800.001791447401 20134800.000062841922 34800.013339897065 20134800.000044502318 8699986211.278360366821 5799996488.677642822266 20099999.988451600075 60463.612851820 2024-06-02T14:42:30.397259+00:00 20134799.999250728637 20134799.999250676483 20134799.999929741025 34800.010799126962 20134799.999830145389 8699985326.578239440918 5799996037.396014213562 20099999.988451600075 60463.612863389 2024-06-02T14:42:31.396829+00:00 20134800.000078335404 20134800.000078286976 20134800.000066816807 34800.011626735351 20134800.000051487237 8699985668.266609191895 5799996217.462768554688 20099999.988451600075 60463.612874973 2024-06-02T14:42:32.397625+00:00 20134799.998744688928 20134799.998744640499 20134799.999909520149 34800.010293087573 20134799.999756813049 8699985673.055042266846 5799996207.578926086426 20099999.988451600075 60463.612886532 2024-06-02T14:42:33.396360+00:00 20134800.001572243869 20134800.001572195441 20134799.999978210777 34800.013120644115 20134799.999959059060 8699986235.861331939697 5799996497.409012794495 20099999.988451600075 60463.612898331 2024-06-02T14:42:34.415787+00:00 20134800.000692591071 20134800.000692542642 20134799.999903298914 34800.012240990924 20134799.999845195562 8699985431.104782104492 5799996090.286457061768 20099999.988451600075 60463.612909688 2024-06-02T14:42:35.397019+00:00 20134799.998202227056 20134799.998202178627 20134799.999974634498 34800.009750626552 20134799.999958164990 8699985051.216842651367 5799995905.049411773682 20099999.988451600075 60463.612921264 2024-06-02T14:42:36.397252+00:00 20134800.003086574376 20134800.003086522222 20134799.999998189509 34800.014634972598 20134799.999973632395 8699985955.743577957153 5799996357.957352638245 20099999.988451600075 60463.612932828 2024-06-02T14:42:37.396384+00:00 20134799.995932400227 20134799.995932351798 20134799.999935664237 34800.007480800617 20134799.999993734062 8699984388.386610031128 5799995575.116378784180 20099999.988451600075 60463.612944412 2024-06-02T14:42:38.397217+00:00 20134800.000888314098 20134800.000888261944 20134799.999952636659 34800.012436712372 20134800.000002883375 8699986380.679002761841 5799996571.643931388855 20099999.988451600075 60463.612955992 2024-06-02T14:42:39.397676+00:00 20134800.001299642026 20134800.001299593598 20134799.999856628478 34800.012848041217 20134799.999827176332 8699985912.820058822632 5799996330.393157958984 20099999.988451600075 60463.612967555 2024-06-02T14:42:40.396790+00:00 20134799.998528558761 20134799.998528510332 20134799.999857868999 34800.010076957878 20134799.999863162637 8699985168.202533721924 5799995959.583917617798 20099999.988451600075 60463.612979124 2024-06-02T14:42:41.396330+00:00 20134800.002927653491 20134800.002927605063 20134799.999834433198 34800.014476053890 20134799.999806355685 8699985852.207574844360 5799996299.219545364380 20099999.988451600075 60463.612990696 2024-06-02T14:42:42.396154+00:00 20134799.996956929564 20134799.996956881136 20134799.999996047467 34800.008505331243 20134800.000048942864 8699984304.588214874268 5799995535.517544746399 20099999.988451600075 60463.613002280 2024-06-02T14:42:43.396988+00:00 20134800.000228591263 20134800.000228542835 20134800.000132422894 34800.011776992171 20134800.000163637102 8699985877.216556549072 5799996326.610649108887 20099999.988451600075 60463.613013948 2024-06-02T14:42:44.405124+00:00 20134800.000771287829 20134800.000771239400 20134800.000113774091 34800.012319686604 20134800.000147055835 8699985850.574632644653 5799996312.598785400391 20099999.988451600075 60463.613025432 2024-06-02T14:42:45.397356+00:00 20134799.999305080622 20134799.999305028468 20134800.000109799206 34800.010853478700 20134800.000166520476 8699985492.690647125244 5799996134.467947006226 20099999.988451600075 60463.613037001 2024-06-02T14:42:46.396889+00:00 20134799.998801555485 20134799.998801507056 20134800.000162918121 34800.010349955162 20134800.000136464834 8699985910.719545364380 5799996342.229990005493 20099999.988451600075 60463.613048577 2024-06-02T14:42:47.397018+00:00 20134799.999900091439 20134799.999900043011 20134800.000158719718 34800.011448490543 20134800.000220444053 8699986599.673913955688 5799996690.206391334534 20099999.988451600075 60463.613060153 2024-06-02T14:42:48.397173+00:00 20134800.001968741417 20134800.001968692988 20134800.000102043152 34800.013517142128 20134800.000041168183 8699986710.844699859619 5799996738.321949005127 20099999.988451600075 60463.613071866 2024-06-02T14:42:49.409214+00:00 20134800.001213438809 20134800.001213390380 20134799.999967299402 34800.012761838516 20134799.999840818346 8699985745.757907867432 5799996247.430573463440 20099999.988451600075 60463.613083483 2024-06-02T14:42:50.412929+00:00 20134799.998667676002 20134799.998667627573 20134799.999822653830 34800.010216077128 20134799.999632846564 8699985099.038522720337 5799995915.405442237854 20099999.988451600075 60463.613095035 2024-06-02T14:42:51.411014+00:00 20134800.001632362604 20134800.001632314175 20134799.999834027141 34800.013180763970 20134799.999839030206 8699985675.079319000244 5799996212.016867637634 20099999.988451600075 60463.613106625 2024-06-02T14:42:52.412369+00:00 20134800.001223854721 20134800.001223806292 20134799.999948397279 34800.012772254086 20134799.999979186803 8699984782.683507919312 5799995771.658700942993 20099999.988451600075 60463.613118026 2024-06-02T14:42:53.397429+00:00 20134799.998179554939 20134799.998179506510 20134800.000078778714 34800.009727953802 20134800.000210013241 8699984201.604574203491 5799995490.737113952637 20099999.988451600075 60463.613129610 2024-06-02T14:42:54.398319+00:00 20134799.998684495687 20134799.998684447259 20134799.999960176647 34800.010232896406 20134800.000111643225 8699985117.341918945312 5799995944.506948471069 20099999.988451600075 60463.613141361 2024-06-02T14:42:55.413576+00:00 20134799.999003879726 20134799.999003831297 20134799.999943785369 34800.010552279877 20134799.999992180616 8699985726.511526107788 5799996244.114247322083 20099999.988451600075 60463.613152925 2024-06-02T14:42:56.412728+00:00 20134799.998421493918 20134799.998421445489 20134799.999892696738 34800.009969893399 20134799.999821178615 8699986211.326997756958 5799996479.396802902222 20099999.988451600075 60463.613164420 2024-06-02T14:42:57.405907+00:00 20134800.000864803791 20134800.000864755362 20134799.999996826053 34800.012413203789 20134799.999985735863 8699986944.898824691772 5799996853.039230346680 20099999.988451600075 60463.613176024 2024-06-02T14:42:58.408441+00:00 20134800.000689022243 20134800.000688973814 20134800.000103123486 34800.012237422059 20134800.000073399395 8699986550.913063049316 5799996659.699110984802 20099999.988451600075 60463.613187577 2024-06-02T14:42:59.406607+00:00 20134800.003194168210 20134800.003194116056 20134800.000100281090 34800.014742566302 20134800.000002365559 8699986264.102748870850 5799996513.334127426147 20099999.988451600075 60463.613199217 2024-06-02T14:43:00.412341+00:00 20134799.997471317649 20134799.997471269220 20134800.000091142952 34800.009019719153 20134799.999963499606 8699984706.694679260254 5799995733.010698318481 20099999.988451600075 60463.613210860 2024-06-02T14:43:01.418330+00:00 20134800.002367313951 20134800.002367265522 20134800.000111140311 34800.013915713651 20134800.000048208982 8699986043.351499557495 5799996404.868717193604 20099999.988451600075 60463.613222275 2024-06-02T14:43:02.404542+00:00 20134799.999935347587 20134799.999935299158 20134800.000067327172 34800.011483749113 20134800.000115595758 8699984888.291746139526 5799995830.146617889404 20099999.988451600075 60463.613233789 2024-06-02T14:43:03.399384+00:00 20134800.001790143549 20134800.001790095121 20134799.999997422099 34800.013338543198 20134799.999986924231 8699984942.514543533325 5799995851.896677970886 20099999.988451600075 60463.613245370 2024-06-02T14:43:04.400006+00:00 20134799.998199854046 20134799.998199805617 20134799.999958373606 34800.009748253724 20134799.999949391931 8699984034.171697616577 5799995396.161338806152 20099999.988451600075 60463.613256939 2024-06-02T14:43:05.399531+00:00 20134799.997565865517 20134799.997565817088 20134799.999903805554 34800.009114265689 20134799.999886617064 8699984901.379732131958 5799995827.149729728699 20099999.988451600075 60463.613268596 2024-06-02T14:43:06.406691+00:00 20134800.002260703593 20134800.002260655165 20134799.999807629734 34800.013809102384 20134799.999740652740 8699986041.010635375977 5799996390.883355140686 20099999.988451600075 60463.613280053 2024-06-02T14:43:07.396583+00:00 20134799.998545881361 20134799.998545832932 20134799.999909013510 34800.010094282181 20134799.999837145209 8699984826.408767700195 5799995787.602918624878 20099999.988451600075 60463.613291647 2024-06-02T14:43:08.398298+00:00 20134799.999672666192 20134799.999672617763 20134799.999818746001 34800.011221067500 20134799.999707154930 8699985512.228643417358 5799996125.096576690674 20099999.988451600075 60463.613303293 2024-06-02T14:43:09.404489+00:00 20134800.001089997590 20134800.001089949161 20134799.999930456281 34800.012638398221 20134799.999913655221 8699985594.472110748291 5799996174.822535514832 20099999.988451600075 60463.613314765 2024-06-02T14:43:10.395677+00:00 20134800.000028010458 20134800.000027958304 20134800.000058583915 34800.011576408549 20134800.000087440014 8699985059.740447998047 5799995914.697810173035 20099999.988451600075 60463.613326366 2024-06-02T14:43:11.397986+00:00 20134799.999668095261 20134799.999668046832 20134799.999900754541 34800.011216493775 20134799.999884746969 8699985023.410802841187 5799995888.087394714355 20099999.988451600075 60463.613338008 2024-06-02T14:43:12.403835+00:00 20134799.998627867550 20134799.998627815396 20134800.000230249017 34800.010176265896 20134800.000333163887 8699985210.084867477417 5799996000.108437538147 20099999.988451600075 60463.613349502 2024-06-02T14:43:13.397016+00:00 20134800.002898771316 20134800.002898722887 20134800.000083852559 34800.014447170448 20134800.000079743564 8699986006.765144348145 5799996387.889414787292 20099999.988451600075 60463.613361121 2024-06-02T14:43:14.400853+00:00 20134799.997257500887 20134799.997257452458 20134800.000148300081 34800.008805900732 20134800.000222019851 8699984601.180894851685 5799995691.025507926941 20099999.988451600075 60463.613372665 2024-06-02T14:43:15.398265+00:00 20134800.001703042537 20134800.001702990383 20134800.000102892518 34800.013251440687 20134800.000167977065 8699986025.921051025391 5799996401.143849372864 20099999.988451600075 60463.613384322 2024-06-02T14:43:16.405467+00:00 20134800.001008830965 20134800.001008782536 20134800.000149000436 34800.012557231195 20134800.000142965466 8699985250.183780670166 5799996012.233050346375 20099999.988451600075 60463.613395990 2024-06-02T14:43:17.413566+00:00 20134800.001669760793 20134800.001669712365 20134800.000002741814 34800.013218159278 20134799.999963548034 8699984776.350725173950 5799995767.840752601624 20099999.988451600075 60463.613407392 2024-06-02T14:43:18.398655+00:00 20134799.997745934874 20134799.997745886445 20134800.000175435096 34800.009294333300 20134800.000326350331 8699984000.075302124023 5799995394.819814682007 20099999.988451600075 60463.613418959 2024-06-02T14:43:19.398017+00:00 20134799.997893121094 20134799.997893072665 20134799.999897912145 34800.009441519564 20134799.999779954553 8699985121.567583084106 5799995932.799401283264 20099999.988451600075 60463.613430690 2024-06-02T14:43:20.411640+00:00 20134800.002355627716 20134800.002355579287 20134799.999919764698 34800.013904026207 20134799.999826364219 8699986156.864564895630 5799996452.381600379944 20099999.988451600075 60463.613442270 2024-06-02T14:43:21.412158+00:00 20134799.999318659306 20134799.999318610877 20134799.999993361533 34800.010867059696 20134799.999961894006 8699984931.166088104248 5799995845.179467201233 20099999.988451600075 60463.613453839 2024-06-02T14:43:22.411731+00:00 20134799.999649543315 20134799.999649494886 20134799.999919157475 34800.011197943240 20134799.999795645475 8699985260.797002792358 5799996003.067824363708 20099999.988451600075 60463.613465379 2024-06-02T14:43:23.408767+00:00 20134799.997799322009 20134799.997799273580 20134799.999843958765 34800.009347721090 20134799.999741535634 8699985391.539663314819 5799996066.184683799744 20099999.988451600075 60463.613476833 2024-06-02T14:43:24.398392+00:00 20134800.002082761377 20134800.002082712948 20134799.999807644635 34800.013631160815 20134799.999794658273 8699986406.518463134766 5799996575.887475967407 20099999.988451600075 60463.613488382 2024-06-02T14:43:25.396169+00:00 20134800.000949785113 20134800.000949736685 20134799.999895628542 34800.012498183663 20134800.000024229288 8699985258.676759719849 5799996011.532108306885 20099999.988451600075 60463.613500123 2024-06-02T14:43:26.410627+00:00 20134799.999313045293 20134799.999312993139 20134799.999956313521 34800.010861443399 20134799.999961823225 8699984765.981142044067 5799995762.583982467651 20099999.988451600075 60463.613511670 2024-06-02T14:43:27.408278+00:00 20134799.999110031873 20134799.999109983444 20134800.000067409128 34800.010658432169 20134800.000053878874 8699985086.048774719238 5799995926.453445434570 20099999.988451600075 60463.613523323 2024-06-02T14:43:28.415095+00:00 20134799.999381229281 20134799.999381180853 20134800.000030633062 34800.010929628792 20134799.999950766563 8699985601.594642639160 5799996179.930015563965 20099999.988451600075 60463.613534849 2024-06-02T14:43:29.410947+00:00 20134799.998327903450 20134799.998327851295 20134800.000181522220 34800.009876301599 20134800.000245712698 8699985931.156227111816 5799996357.000361442566 20099999.988451600075 60463.613546442 2024-06-02T14:43:30.412617+00:00 20134800.003964897245 20134800.003964848816 20134800.000139806420 34800.015513295926 20134800.000139363110 8699986867.172878265381 5799996820.577406883240 20099999.988451600075 60463.613557979 2024-06-02T14:43:31.409385+00:00 20134800.000080335885 20134800.000080287457 20134800.000188965350 34800.011628736342 20134800.000189796090 8699984954.572755813599 5799995866.378750801086 20099999.988451600075 60463.613569531 2024-06-02T14:43:32.407438+00:00 20134799.999442629516 20134799.999442581087 20134799.999968737364 34800.010991029922 20134799.999918431044 8699984984.709857940674 5799995870.140331268311 20099999.988451600075 60463.613581127 2024-06-02T14:43:33.409351+00:00 20134800.000041328371 20134800.000041279942 20134799.999981306493 34800.011589728478 20134799.999925803393 8699985206.714721679688 5799995981.449945449829 20099999.988451600075 60463.613592879 2024-06-02T14:43:34.424790+00:00 20134799.998628698289 20134799.998628649861 20134799.999968770891 34800.010177098506 20134799.999937955290 8699985210.805391311646 5799995984.001700401306 20099999.988451600075 60463.613604317 2024-06-02T14:43:35.412981+00:00 20134800.001135181636 20134800.001135133207 20134799.999999113381 34800.012683582696 20134800.000078249723 8699985860.154281616211 5799996314.521634101868 20099999.988451600075 60463.613615899 2024-06-02T14:43:36.413668+00:00 20134800.001007307321 20134800.001007258892 20134799.999990634620 34800.012555707326 20134799.999991964549 8699985304.031173706055 5799996032.864858627319 20099999.988451600075 60463.613627407 2024-06-02T14:43:37.407927+00:00 20134799.998469747603 20134799.998469699174 20134800.000046998262 34800.010018146975 20134800.000085618347 8699984805.860343933105 5799995787.681796073914 20099999.988451600075 60463.613639009 2024-06-02T14:43:38.410349+00:00 20134799.999038543552 20134799.999038495123 20134800.000151317567 34800.010586945122 20134800.000177994370 8699985611.991962432861 5799996194.596503257751 20099999.988451600075 60463.613650562 2024-06-02T14:43:39.408572+00:00 20134800.000776298344 20134800.000776249915 20134799.999986734241 34800.012324698466 20134799.999893736094 8699986144.277313232422 5799996448.895058631897 20099999.988451600075 60463.613662217 2024-06-02T14:43:40.415586+00:00 20134799.998399615288 20134799.998399566859 20134800.000043351203 34800.009948016806 20134799.999938331544 8699985738.042362213135 5799996247.635869026184 20099999.988451600075 60463.613673691 2024-06-02T14:43:41.406854+00:00 20134800.000653885305 20134800.000653836876 20134800.000071443617 34800.012202286125 20134800.000027425587 8699986606.751625061035 5799996685.702651977539 20099999.988451600075 60463.613685295 2024-06-02T14:43:42.409479+00:00 20134800.000588845462 20134800.000588797033 20134799.999964669347 34800.012137244994 20134800.000012762845 8699986275.000928878784 5799996519.216494560242 20099999.988451600075 60463.613696835 2024-06-02T14:43:43.406539+00:00 20134800.000653807074 20134800.000653758645 20134800.000018812716 34800.012202207799 20134800.000119671226 8699985966.297443389893 5799996369.319296836853 20099999.988451600075 60463.613708635 2024-06-02T14:43:44.426040+00:00 20134799.998339664191 20134799.998339615762 20134799.999955028296 34800.009888065564 20134799.999939754605 8699985622.108516693115 5799996189.728217124939 20099999.988451600075 60463.613720011 2024-06-02T14:43:45.408925+00:00 20134800.002677064389 20134800.002677012235 20134800.000005993992 34800.014225462561 20134800.000015702099 8699986462.078655242920 5799996612.877743721008 20099999.988451600075 60463.613731502 2024-06-02T14:43:46.401779+00:00 20134800.000284675509 20134800.000284627080 20134799.999887127429 34800.011833074670 20134799.999910149723 8699985098.183261871338 5799995926.532047271729 20099999.988451600075 60463.613743180 2024-06-02T14:43:47.410747+00:00 20134800.000408910215 20134800.000408861786 20134799.999797850847 34800.011957310693 20134799.999822001904 8699984868.362615585327 5799995807.948855400085 20099999.988451600075 60463.613754747 2024-06-02T14:43:48.410100+00:00 20134799.998201917857 20134799.998201869428 20134799.999881155789 34800.009750318881 20134799.999975051731 8699984591.607084274292 5799995675.948296546936 20099999.988451600075 60463.613766171 2024-06-02T14:43:49.397138+00:00 20134800.000242557377 20134800.000242508948 20134799.999781403691 34800.011790957498 20134799.999738775194 8699985383.747753143311 5799996062.173707008362 20099999.988451600075 60463.613777739 2024-06-02T14:43:50.396609+00:00 20134800.001055348665 20134800.001055300236 20134800.000041097403 34800.012603748350 20134800.000102087855 8699985230.841644287109 5799996000.858633041382 20099999.988451600075 60463.613789470 2024-06-02T14:43:51.410242+00:00 20134799.997811838984 20134799.997811790556 20134799.999937485904 34800.009360239404 20134799.999910317361 8699984698.927177429199 5799995726.911057472229 20099999.988451600075 60463.613801065 2024-06-02T14:43:52.412059+00:00 20134800.001959595829 20134800.001959547400 20134799.999894790351 34800.013507994474 20134799.999821305275 8699985755.487060546875 5799996251.482180595398 20099999.988451600075 60463.613812606 2024-06-02T14:43:53.409173+00:00 20134799.998749706894 20134799.998749658465 20134799.999900832772 34800.010298107569 20134799.999896932393 8699984727.841569900513 5799995740.810564041138 20099999.988451600075 60463.613824406 2024-06-02T14:43:54.428692+00:00 20134799.998121246696 20134799.998121198267 20134800.000013194978 34800.009669647879 20134800.000032324344 8699985308.693977355957 5799996036.878042221069 20099999.988451600075 60463.613835677 2024-06-02T14:43:55.402440+00:00 20134800.001365512609 20134800.001365460455 20134799.999986797571 34800.012913910730 20134799.999956697226 8699986275.381774902344 5799996517.070828437805 20099999.988451600075 60463.613847346 2024-06-02T14:43:56.410705+00:00 20134799.998500630260 20134799.998500581831 20134800.000041637570 34800.010049029886 20134800.000114366412 8699985582.580339431763 5799996177.239686965942 20099999.988451600075 60463.613858914 2024-06-02T14:43:57.410217+00:00 20134800.001742161810 20134800.001742113382 20134800.000078435987 34800.013290562572 20134800.000107359141 8699986365.997154235840 5799996568.656168937683 20099999.988451600075 60463.613870484 2024-06-02T14:43:58.409786+00:00 20134799.998762682080 20134799.998762633651 20134800.000012297183 34800.010311080594 20134799.999895039946 8699985515.004198074341 5799996134.312930107117 20099999.988451600075 60463.613882028 2024-06-02T14:43:59.407271+00:00 20134799.999681796879 20134799.999681748450 20134800.000062279403 34800.011230197735 20134800.000098582357 8699986166.416088104248 5799996468.499834060669 20099999.988451600075 60463.613893563 2024-06-02T14:44:00.403839+00:00 20134800.000557959080 20134800.000557910651 20134800.000042963773 34800.012106357994 20134800.000028915703 8699986338.729444503784 5799996551.753683090210 20099999.988451600075 60463.613905198 2024-06-02T14:44:01.409081+00:00 20134800.000797014683 20134800.000796966255 20134800.000066671520 34800.012345415926 20134800.000057272613 8699986089.104965209961 5799996428.123061180115 20099999.988451600075 60463.613916651 2024-06-02T14:44:02.398641+00:00 20134799.999534487724 20134799.999534439296 20134800.000133637339 34800.011082888988 20134800.000070091337 8699985730.719875335693 5799996249.464585304260 20099999.988451600075 60463.613928214 2024-06-02T14:44:03.397702+00:00 20134800.000855226070 20134800.000855177641 20134800.000219423324 34800.012403627523 20134800.000236641616 8699986084.581483840942 5799996433.334955215454 20099999.988451600075 60463.613939825 2024-06-02T14:44:04.400828+00:00 20134799.999066773802 20134799.999066725373 20134800.000050511211 34800.010615175248 20134800.000117208809 8699985700.595100402832 5799996236.365530967712 20099999.988451600075 60463.613951338 2024-06-02T14:44:05.395658+00:00 20134800.000872526318 20134800.000872477889 20134800.000119142234 34800.012420927749 20134800.000173974782 8699986210.036149978638 5799996493.451260566711 20099999.988451600075 60463.613963081 2024-06-02T14:44:06.410164+00:00 20134800.000703364611 20134800.000703316182 20134800.000021427870 34800.012251765125 20134800.000068791211 8699985822.067264556885 5799996295.084186553955 20099999.988451600075 60463.613974708 2024-06-02T14:44:07.414798+00:00 20134800.000147312880 20134800.000147264451 20134799.999945819378 34800.011695712041 20134799.999929651618 8699985443.485544204712 5799996099.995725631714 20099999.988451600075 60463.613986196 2024-06-02T14:44:08.407332+00:00 20134800.000555455685 20134800.000555407256 20134799.999958585948 34800.012103855363 20134799.999963860959 8699985363.224117279053 5799996061.290417671204 20099999.988451600075 60463.613997656 2024-06-02T14:44:09.397453+00:00 20134799.999863173813 20134799.999863125384 20134800.000054176897 34800.011411574866 20134800.000210452825 8699985080.886848449707 5799995930.396538734436 20099999.988451600075 60463.614009209 2024-06-02T14:44:10.395690+00:00 20134800.000302437693 20134800.000302389264 20134799.999995939434 34800.011850836534 20134800.000074606389 8699985151.649538040161 5799995960.117632865906 20099999.988451600075 60463.614020815 2024-06-02T14:44:11.398408+00:00 20134799.999624267220 20134799.999624218792 20134799.999971266836 34800.011172666993 20134799.999955248088 8699985004.030454635620 5799995881.334683418274 20099999.988451600075 60463.614032369 2024-06-02T14:44:12.396671+00:00 20134799.998486973345 20134799.998486924917 20134799.999998971820 34800.010035372296 20134800.000031683594 8699985187.537080764771 5799995976.272930145264 20099999.988451600075 60463.614043942 2024-06-02T14:44:13.396567+00:00 20134800.001872677356 20134800.001872628927 20134799.999830149114 34800.013421076554 20134799.999843172729 8699985896.708423614502 5799996323.003936767578 20099999.988451600075 60463.614055826 2024-06-02T14:44:14.423408+00:00 20134799.999015428126 20134799.999015379697 20134799.999885074794 34800.010563827534 20134799.999917544425 8699984888.375497817993 5799995821.936254501343 20099999.988451600075 60463.614067190 2024-06-02T14:44:15.405219+00:00 20134799.998758692294 20134799.998758640140 20134799.999863512814 34800.010307090604 20134799.999822076410 8699985308.551904678345 5799996028.046745300293 20099999.988451600075 60463.614078680 2024-06-02T14:44:16.397980+00:00 20134800.000658318400 20134800.000658269972 20134800.000012252480 34800.012206717962 20134799.999955896288 8699985897.488653182983 5799996328.090931892395 20099999.988451600075 60463.614090381 2024-06-02T14:44:17.408927+00:00 20134800.000218857080 20134800.000218808651 20134799.999955359846 34800.011767255812 20134799.999909907579 8699985581.356492996216 5799996168.108589172363 20099999.988451600075 60463.614101864 2024-06-02T14:44:18.401031+00:00 20134800.000346265733 20134800.000346213579 20134800.000018540770 34800.011894664087 20134800.000039495528 8699985442.834859848022 5799996104.247282028198 20099999.988451600075 60463.614113401 2024-06-02T14:44:19.397834+00:00 20134799.999046172947 20134799.999046124518 20134800.000029016286 34800.010594572224 20134799.999930508435 8699985287.279376983643 5799996021.928474426270 20099999.988451600075 60463.614125018 2024-06-02T14:44:20.401547+00:00 20134800.001577321440 20134800.001577273011 20134799.999960497022 34800.013125722813 20134799.999889530241 8699985783.046096801758 5799996268.104269981384 20099999.988451600075 60463.614136552 2024-06-02T14:44:21.398103+00:00 20134799.996002424508 20134799.996002376080 20134799.999817561358 34800.007550825030 20134799.999718144536 8699984919.712722778320 5799995829.296532630920 20099999.988451600075 60463.614148113 2024-06-02T14:44:22.396952+00:00 20134800.001446202397 20134800.001446153969 20134800.000127315521 34800.012994603843 20134800.000298324972 8699986914.833452224731 5799996851.031128883362 20099999.988451600075 60463.614159689 2024-06-02T14:44:23.397124+00:00 20134800.000624004751 20134800.000623956323 20134799.999922420830 34800.012172404284 20134799.999878440052 8699986190.421909332275 5799996471.330101013184 20099999.988451600075 60463.614171264 2024-06-02T14:44:24.397210+00:00 20134800.002488929778 20134800.002488881350 20134800.000036302954 34800.014037330737 20134800.000088736415 8699985875.741014480591 5799996322.752047538757 20099999.988451600075 60463.614182835 2024-06-02T14:44:25.396967+00:00 20134799.997333746403 20134799.997333697975 20134799.999975651503 34800.008882146620 20134799.999919872731 8699984624.219398498535 5799995689.955254554749 20099999.988451600075 60463.614194523 2024-06-02T14:44:26.406739+00:00 20134799.999960772693 20134799.999960724264 20134800.000085610896 34800.011509172458 20134800.000033855438 8699985976.523645401001 5799996370.856645584106 20099999.988451600075 60463.614206119 2024-06-02T14:44:27.408617+00:00 20134800.001679021865 20134800.001678973436 20134800.000051319599 34800.013227420823 20134800.000025250018 8699986045.490230560303 5799996404.981419563293 20099999.988451600075 60463.614217573 2024-06-02T14:44:28.398289+00:00 20134799.998663719743 20134799.998663671315 20134800.000039935112 34800.010212119385 20134800.000026129186 8699985221.387754440308 5799995992.966828346252 20099999.988451600075 60463.614229120 2024-06-02T14:44:29.395988+00:00 20134800.000586360693 20134800.000586312264 20134800.000116314739 34800.012134760822 20134800.000137660652 8699985910.938097000122 5799996342.389114379883 20099999.988451600075 60463.614240707 2024-06-02T14:44:30.397068+00:00 20134800.000504340976 20134800.000504292548 20134799.999993368983 34800.012052740276 20134799.999998345971 8699985681.251626968384 5799996221.741109848022 20099999.988451600075 60463.614252282 2024-06-02T14:44:31.397139+00:00 20134799.999590806663 20134799.999590754509 20134799.999956723303 34800.011139204922 20134800.000020850450 8699985393.806470870972 5799996078.956260681152 20099999.988451600075 60463.614263850 2024-06-02T14:44:32.396626+00:00 20134800.002546947449 20134800.002546899021 20134799.999916285276 34800.014095348124 20134799.999809157103 8699985560.128585815430 5799996153.296682357788 20099999.988451600075 60463.614275431 2024-06-02T14:44:33.397278+00:00 20134799.997085984796 20134799.997085936368 20134799.999867439270 34800.008634383332 20134799.999759428203 8699984246.052999496460 5799995494.186881065369 20099999.988451600075 60463.614287138 2024-06-02T14:44:34.408718+00:00 20134800.000836461782 20134800.000836413354 20134800.000016693026 34800.012384861904 20134799.999957479537 8699985658.455871582031 5799996208.640506744385 20099999.988451600075 60463.614298583 2024-06-02T14:44:35.397570+00:00 20134799.998270943761 20134799.998270895332 20134800.000146921724 34800.009819342762 20134800.000237405300 8699985294.548669815063 5799996038.350389480591 20099999.988451600075 60463.614310156 2024-06-02T14:44:36.397445+00:00 20134800.002284210175 20134800.002284161747 20134800.000096637756 34800.013832610464 20134800.000008553267 8699986208.320659637451 5799996485.700942039490 20099999.988451600075 60463.614321736 2024-06-02T14:44:37.398004+00:00 20134800.000329382718 20134800.000329334289 20134800.000210430473 34800.011877781355 20134800.000269804150 8699985155.976472854614 5799995970.414382934570 20099999.988451600075 60463.614333313 2024-06-02T14:44:38.398239+00:00 20134799.998701777309 20134799.998701725155 20134800.000177886337 34800.010250175474 20134800.000179670751 8699985085.520355224609 5799995931.430640220642 20099999.988451600075 60463.614344884 2024-06-02T14:44:39.397973+00:00 20134800.000562813133 20134800.000562764704 20134800.000035908073 34800.012111214812 20134799.999852657318 8699985777.108713150024 5799996263.599209785461 20099999.988451600075 60463.614356443 2024-06-02T14:44:40.396671+00:00 20134800.000671904534 20134800.000671856105 20134800.000033002347 34800.012220305616 20134799.999940868467 8699985535.948732376099 5799996146.694725036621 20099999.988451600075 60463.614368030 2024-06-02T14:44:41.397810+00:00 20134799.997410122305 20134799.997410070151 20134799.999909374863 34800.008958520666 20134799.999963130802 8699985196.736194610596 5799995978.016108512878 20099999.988451600075 60463.614379596 2024-06-02T14:44:42.397076+00:00 20134800.001801997423 20134800.001801948994 20134799.999982438982 34800.013350397159 20134800.000084709376 8699986417.579374313354 5799996593.503495216370 20099999.988451600075 60463.614391193 2024-06-02T14:44:43.399104+00:00 20134799.999847315252 20134799.999847266823 20134800.000081911683 34800.011395716007 20134800.000136345625 8699985545.295858383179 5799996159.513216972351 20099999.988451600075 60463.614402876 2024-06-02T14:44:44.408479+00:00 20134799.999362528324 20134799.999362479895 20134799.999823432416 34800.010910926940 20134799.999734241515 8699985638.705318450928 5799996189.463512420654 20099999.988451600075 60463.614414460 2024-06-02T14:44:45.409370+00:00 20134800.000794999301 20134800.000794950873 20134800.000000003725 34800.012343397735 20134800.000104229897 8699985858.997486114502 5799996315.025819778442 20099999.988451600075 60463.614426047 2024-06-02T14:44:46.410470+00:00 20134800.000090245157 20134800.000090196729 20134800.000007130206 34800.011638644602 20134799.999986693263 8699985487.884979248047 5799996124.572160720825 20099999.988451600075 60463.614437620 2024-06-02T14:44:47.410341+00:00 20134799.999551191926 20134799.999551143497 20134799.999928392470 34800.011099590731 20134799.999937012792 8699985436.513586044312 5799996096.816512107849 20099999.988451600075 60463.614449205 2024-06-02T14:44:48.411321+00:00 20134799.999349240214 20134799.999349191785 20134799.999895706773 34800.010897641077 20134799.999861203134 8699985597.889019012451 5799996174.345470428467 20099999.988451600075 60463.614460766 2024-06-02T14:44:49.410199+00:00 20134800.002809531987 20134800.002809483558 20134799.999879091978 34800.014357930857 20134799.999879807234 8699985888.310600280762 5799996320.331459999084 20099999.988451600075 60463.614472335 2024-06-02T14:44:50.409734+00:00 20134799.994836196303 20134799.994836147875 20134799.999844748527 34800.006384595101 20134799.999786440283 8699984391.241991043091 5799995567.906771659851 20099999.988451600075 60463.614483939 2024-06-02T14:44:51.412303+00:00 20134800.003417111933 20134800.003417063504 20134799.999929830432 34800.014965513416 20134799.999807827175 8699986908.403291702271 5799996827.378603935242 20099999.988451600075 60463.614495346 2024-06-02T14:44:52.397920+00:00 20134799.999220266938 20134799.999220218509 20134799.999985273927 34800.010768666114 20134799.999861359596 8699985201.435901641846 5799995976.125386238098 20099999.988451600075 60463.614506924 2024-06-02T14:44:53.398244+00:00 20134800.000459715724 20134800.000459667295 20134799.999925691634 34800.012008117497 20134799.999809823930 8699985571.753873825073 5799996159.137040138245 20099999.988451600075 60463.614519113 2024-06-02T14:44:54.451388+00:00 20134800.000847067684 20134800.000847019255 20134800.000078119338 34800.012395466758 20134800.000228621066 8699985354.187234878540 5799996067.803650856018 20099999.988451600075 60463.614530192 2024-06-02T14:44:55.408594+00:00 20134799.998854015023 20134799.998853966594 20134799.999987870455 34800.010402413463 20134800.000002101064 8699984894.987871170044 5799995828.765579223633 20099999.988451600075 60463.614541793 2024-06-02T14:44:56.410949+00:00 20134799.999717999250 20134799.999717950821 20134800.000008050352 34800.011266398455 20134799.999917086214 8699985515.917768478394 5799996135.688262939453 20099999.988451600075 60463.614553378 2024-06-02T14:44:57.411896+00:00 20134799.998969070613 20134799.998969022185 20134800.000073850155 34800.010517470058 20134800.000189915299 8699985671.335147857666 5799996224.764812469482 20099999.988451600075 60463.614564902 2024-06-02T14:44:58.407552+00:00 20134800.001675643027 20134800.001675594598 20134800.000004656613 34800.013224043192 20134800.000102810562 8699986189.774620056152 5799996480.355171203613 20099999.988451600075 60463.614576536 2024-06-02T14:44:59.412708+00:00 20134799.998527076095 20134799.998527027667 20134799.999953147024 34800.010075474849 20134799.999925378710 8699985347.074062347412 5799996051.611960411072 20099999.988451600075 60463.614588046 2024-06-02T14:45:00.407214+00:00 20134799.998394530267 20134799.998394481838 20134800.000055849552 34800.009942931785 20134800.000091485679 8699986080.954442977905 5799996425.473268508911 20099999.988451600075 60463.614599650 2024-06-02T14:45:01.409782+00:00 20134800.001414850354 20134800.001414801925 20134800.000005181879 34800.012963249523 20134799.999978516251 8699986903.912530899048 5799996832.245243072510 20099999.988451600075 60463.614611146 2024-06-02T14:45:02.402970+00:00 20134800.000113043934 20134800.000112995505 20134799.999929651618 34800.011661445569 20134799.999819211662 8699986187.573736190796 5799996467.438196182251 20099999.988451600075 60463.614622721 2024-06-02T14:45:03.403063+00:00 20134799.999293535948 20134799.999293487519 20134799.999986667186 34800.010841936215 20134800.000016793609 8699986110.527059555054 5799996437.147460937500 20099999.988451600075 60463.614634493 2024-06-02T14:45:04.420222+00:00 20134800.003172554076 20134800.003172505647 20134800.000019311905 34800.014720955245 20134800.000054717064 8699986447.344629287720 5799996607.136325836182 20099999.988451600075 60463.614645803 2024-06-02T14:45:05.397428+00:00 20134799.998954910785 20134799.998954862356 20134799.999919872731 34800.010503312486 20134799.999822068959 8699984857.691919326782 5799995802.616250038147 20099999.988451600075 60463.614657424 2024-06-02T14:45:06.401455+00:00 20134800.002276208252 20134800.002276159823 20134800.000108271837 34800.013824608643 20134800.000244852155 8699985407.296449661255 5799996095.034541130066 20099999.988451600075 60463.614668947 2024-06-02T14:45:07.396973+00:00 20134799.998494710773 20134799.998494662344 20134799.999899905175 34800.010043110131 20134799.999868318439 8699984241.242338180542 5799995496.318638801575 20099999.988451600075 60463.614680509 2024-06-02T14:45:08.395973+00:00 20134799.999157164246 20134799.999157112092 20134800.000013608485 34800.010705562519 20134800.000067919493 8699984971.135341644287 5799995869.581854820251 20099999.988451600075 60463.614692115 2024-06-02T14:45:09.398715+00:00 20134800.001978028566 20134800.001977980137 20134800.000017635524 34800.013526429306 20134799.999950803816 8699985407.771070480347 5799996083.019861221313 20099999.988451600075 60463.614703690 2024-06-02T14:45:10.398839+00:00 20134799.997860260308 20134799.997860211879 20134800.000104289502 34800.009408661688 20134800.000092290342 8699984457.517799377441 5799995613.788588523865 20099999.988451600075 60463.614715285 2024-06-02T14:45:11.400642+00:00 20134800.001006625593 20134800.001006577164 20134800.000018246472 34800.012555025969 20134800.000023707747 8699985561.729879379272 5799996163.036940574646 20099999.988451600075 60463.614726820 2024-06-02T14:45:12.397295+00:00 20134799.999307047576 20134799.999306999147 20134800.000141337514 34800.010855447181 20134800.000245437026 8699985082.566438674927 5799995932.694052696228 20099999.988451600075 60463.614738533 2024-06-02T14:45:13.409284+00:00 20134800.001350790262 20134800.001350741833 20134800.000159941614 34800.012899191424 20134800.000180542469 8699985506.855878829956 5799996142.134705543518 20099999.988451600075 60463.614750196 2024-06-02T14:45:14.416956+00:00 20134800.000141546130 20134800.000141497701 20134800.000093098730 34800.011689945342 20134800.000157639384 8699984906.390901565552 5799995840.948025703430 20099999.988451600075 60463.614761610 2024-06-02T14:45:15.403074+00:00 20134799.998363722116 20134799.998363673687 20134800.000033076853 34800.009912122063 20134800.000062413514 8699984863.817846298218 5799995815.693685531616 20099999.988451600075 60463.614773353 2024-06-02T14:45:16.417671+00:00 20134799.999237075448 20134799.999237027019 20134799.999995034188 34800.010785475060 20134799.999999519438 8699985678.761203765869 5799996220.544784545898 20099999.988451600075 60463.614784780 2024-06-02T14:45:17.405007+00:00 20134800.001642748713 20134800.001642700285 20134800.000033304095 34800.013191147213 20134800.000058878213 8699986076.979988098145 5799996422.127513885498 20099999.988451600075 60463.614796268 2024-06-02T14:45:18.397591+00:00 20134799.998393163085 20134799.998393114656 20134799.999929547310 34800.009941562836 20134799.999961439520 8699985262.197391510010 5799996010.676177024841 20099999.988451600075 60463.614807838 2024-06-02T14:45:19.397155+00:00 20134800.000945836306 20134800.000945787877 20134799.999826673418 34800.012494238086 20134799.999724347144 8699985969.797626495361 5799996354.597421646118 20099999.988451600075 60463.614819419 2024-06-02T14:45:20.397771+00:00 20134799.999748356640 20134799.999748308212 20134799.999996379018 34800.011296756078 20134800.000014550984 8699985458.960357666016 5799996111.270635604858 20099999.988451600075 60463.614830989 2024-06-02T14:45:21.397470+00:00 20134800.001749221236 20134800.001749172807 20134800.000196054578 34800.013297620484 20134800.000229362398 8699985637.910831451416 5799996209.696355819702 20099999.988451600075 60463.614842550 2024-06-02T14:45:22.396343+00:00 20134799.997048299760 20134799.997048251331 20134800.000059548765 34800.008596700485 20134799.999962788075 8699984839.308702468872 5799995799.288085937500 20099999.988451600075 60463.614854143 2024-06-02T14:45:23.397980+00:00 20134800.003091502935 20134800.003091454506 20134799.999968081713 34800.014639904708 20134799.999903440475 8699986320.679082870483 5799996537.500413894653 20099999.988451600075 60463.614865715 2024-06-02T14:45:24.397792+00:00 20134799.998719580472 20134799.998719532043 20134799.999872058630 34800.010267979305 20134799.999710701406 8699984725.774269104004 5799995732.017225265503 20099999.988451600075 60463.614877378 2024-06-02T14:45:25.405481+00:00 20134799.999127939343 20134799.999127890915 20134799.999964103103 34800.010676340462 20134799.999926272780 8699985327.266336441040 5799996041.745340347290 20099999.988451600075 60463.614888847 2024-06-02T14:45:26.396378+00:00 20134800.002351261675 20134800.002351213247 20134799.999921351671 34800.013899663216 20134799.999967169017 8699985748.107440948486 5799996253.870000839233 20099999.988451600075 60463.614900435 2024-06-02T14:45:27.397573+00:00 20134799.996749445796 20134799.996749397367 20134799.999873347580 34800.008297846398 20134799.999812573195 8699984500.853828430176 5799995623.801606178284 20099999.988451600075 60463.614911987 2024-06-02T14:45:28.395638+00:00 20134800.001091241837 20134800.001091193408 20134799.999988649040 34800.012639641609 20134799.999999880791 8699986098.055631637573 5799996430.207029342651 20099999.988451600075 60463.614923590 2024-06-02T14:45:29.398180+00:00 20134799.999543070793 20134799.999543022364 20134799.999914608896 34800.011091470049 20134799.999892011285 8699985533.901664733887 5799996143.635518074036 20099999.988451600075 60463.614935388 2024-06-02T14:45:30.417496+00:00 20134800.000920794904 20134800.000920746475 20134799.999926250428 34800.012469193498 20134799.999927408993 8699985721.076747894287 5799996238.697941780090 20099999.988451600075 60463.614946876 2024-06-02T14:45:31.410071+00:00 20134799.997586674988 20134799.997586622834 20134800.000010270625 34800.009135073371 20134800.000101812184 8699985238.781885147095 5799996004.817402839661 20099999.988451600075 60463.614958377 2024-06-02T14:45:32.403721+00:00 20134800.000946976244 20134800.000946927816 20134799.999921873212 34800.012495376381 20134799.999893490225 8699986422.735280990601 5799996588.113909721375 20099999.988451600075 60463.614969867 2024-06-02T14:45:33.396536+00:00 20134800.002787712961 20134800.002787664533 20134800.000064786524 34800.014336111795 20134800.000093765557 8699985955.041273117065 5799996362.611754417419 20099999.988451600075 60463.614981450 2024-06-02T14:45:34.397293+00:00 20134799.997795298696 20134799.997795250267 20134799.999997835606 34800.009343698744 20134800.000045653433 8699984588.884670257568 5799995677.528753280640 20099999.988451600075 60463.614993031 2024-06-02T14:45:35.397843+00:00 20134799.999892547727 20134799.999892499298 20134799.999876432121 34800.011440947354 20134799.999906424433 8699985642.873495101929 5799996198.721982955933 20099999.988451600075 60463.615004596 2024-06-02T14:45:36.397134+00:00 20134800.000252041966 20134800.000251993537 20134800.000058896840 34800.011800442269 20134800.000161726028 8699985687.930538177490 5799996231.888096809387 20099999.988451600075 60463.615016179 2024-06-02T14:45:37.397852+00:00 20134799.999515064061 20134799.999515015632 20134800.000023718923 34800.011063463164 20134800.000064041466 8699985571.381607055664 5799996169.543387413025 20099999.988451600075 60463.615027743 2024-06-02T14:45:38.396982+00:00 20134800.003079589456 20134800.003079541028 20134799.999949943274 34800.014627990036 20134799.999909702688 8699985822.851083755493 5799996288.847275733948 20099999.988451600075 60463.615039315 2024-06-02T14:45:39.396785+00:00 20134799.996158417314 20134799.996158368886 20134799.999922424555 34800.007706817865 20134799.999932669103 8699984237.486745834351 5799995497.122168540955 20099999.988451600075 60463.615050881 2024-06-02T14:45:40.396146+00:00 20134800.002834286541 20134800.002834238112 20134800.000018782914 34800.014382685054 20134800.000027440488 8699986141.347646713257 5799996453.001430511475 20099999.988451600075 60463.615062471 2024-06-02T14:45:41.397512+00:00 20134800.000097677112 20134800.000097628683 20134800.000080283731 34800.011646076025 20134800.000119958073 8699984766.300333023071 5799995769.332693099976 20099999.988451600075 60463.615074104 2024-06-02T14:45:42.402554+00:00 20134799.996672205627 20134799.996672157198 20134800.000084679574 34800.008220606469 20134800.000104654580 8699984748.669519424438 5799995759.879631996155 20099999.988451600075 60463.615085620 2024-06-02T14:45:43.397561+00:00 20134800.001949202269 20134800.001949153841 20134800.000090617687 34800.013497602355 20134800.000059660524 8699986446.434314727783 5799996606.887195587158 20099999.988451600075 60463.615097256 2024-06-02T14:45:44.402917+00:00 20134799.999961920083 20134799.999961867929 20134800.000039014965 34800.011510318349 20134800.000005871058 8699985526.215919494629 5799996144.536809921265 20099999.988451600075 60463.615108751 2024-06-02T14:45:45.396077+00:00 20134800.001730408520 20134800.001730360091 20134799.999998338521 34800.013278808459 20134800.000092487782 8699985558.093120574951 5799996164.084386825562 20099999.988451600075 60463.615120408 2024-06-02T14:45:46.403254+00:00 20134799.997825749218 20134799.997825700790 20134799.999851472676 34800.009374149464 20134799.999864116311 8699984642.406330108643 5799995696.725564956665 20099999.988451600075 60463.615131911 2024-06-02T14:45:47.397108+00:00 20134799.998713042587 20134799.998712990433 20134799.999917000532 34800.010261440868 20134800.000012114644 8699985661.855926513672 5799996212.616954803467 20099999.988451600075 60463.615143486 2024-06-02T14:45:48.397187+00:00 20134800.000695895404 20134800.000695846975 20134799.999949648976 34800.012244294092 20134799.999918341637 8699986273.629383087158 5799996514.596512794495 20099999.988451600075 60463.615155065 2024-06-02T14:45:49.397571+00:00 20134800.001781038940 20134800.001780990511 20134799.999997850507 34800.013329439440 20134799.999971237034 8699985917.713739395142 5799996338.842590332031 20099999.988451600075 60463.615166633 2024-06-02T14:45:50.397075+00:00 20134799.999709516764 20134799.999709468335 20134799.999993778765 34800.011257916456 20134800.000087480992 8699985043.864538192749 5799995906.761585235596 20099999.988451600075 60463.615178206 2024-06-02T14:45:51.396954+00:00 20134799.999769579619 20134799.999769531190 20134799.999941632152 34800.011317981211 20134799.999947570264 8699985134.190301895142 5799995946.094820976257 20099999.988451600075 60463.615189856 2024-06-02T14:45:52.403574+00:00 20134799.999170921743 20134799.999170869589 20134800.000124275684 34800.010719319900 20134800.000186655670 8699985297.004339218140 5799996037.463719367981 20099999.988451600075 60463.615201361 2024-06-02T14:45:53.397561+00:00 20134799.998682234436 20134799.998682186007 20134800.000063207000 34800.010230635758 20134800.000041175634 8699985734.520477294922 5799996250.160053253174 20099999.988451600075 60463.615212943 2024-06-02T14:45:54.398297+00:00 20134800.000802345574 20134800.000802297145 20134800.000089462847 34800.012350746569 20134799.999990165234 8699986455.073482513428 5799996608.311164855957 20099999.988451600075 60463.615224497 2024-06-02T14:45:55.396592+00:00 20134800.000494323671 20134800.000494275242 20134800.000130280852 34800.012042723582 20134800.000189535320 8699986097.845108032227 5799996438.004135131836 20099999.988451600075 60463.615236094 2024-06-02T14:45:56.398540+00:00 20134799.998769227415 20134799.998769178987 20134800.000077340752 34800.010317627268 20134800.000055570155 8699985902.214981079102 5799996334.607104301453 20099999.988451600075 60463.615247638 2024-06-02T14:45:57.395924+00:00 20134800.001970648766 20134800.001970600337 20134800.000020161271 34800.013519049338 20134799.999936334789 8699986545.370405197144 5799996651.216715812683 20099999.988451600075 60463.615259241 2024-06-02T14:45:58.398431+00:00 20134800.000388059765 20134800.000388007611 20134800.000141218305 34800.011936458090 20134800.000083532184 8699985589.874176025391 5799996179.601855278015 20099999.988451600075 60463.615270802 2024-06-02T14:45:59.397265+00:00 20134800.001602239907 20134800.001602191478 20134800.000082809478 34800.013150639832 20134800.000076200813 8699985479.806299209595 5799996124.262465476990 20099999.988451600075 60463.615282373 2024-06-02T14:46:00.397024+00:00 20134799.999087739736 20134799.999087691307 20134799.999987021089 34800.010636139443 20134799.999999590218 8699984670.242630004883 5799995716.288483619690 20099999.988451600075 60463.615293965 2024-06-02T14:46:01.398600+00:00 20134799.998987622559 20134799.998987574130 20134800.000058051199 34800.010536022754 20134800.000006478280 8699985144.111759185791 5799995953.509978294373 20099999.988451600075 60463.615305554 2024-06-02T14:46:02.399864+00:00 20134799.999409157783 20134799.999409109354 20134799.999989069998 34800.010957559090 20134799.999942783266 8699985668.449769973755 5799996213.025105476379 20099999.988451600075 60463.615317279 2024-06-02T14:46:03.412947+00:00 20134799.999131962657 20134799.999131914228 20134800.000024069101 34800.010680364314 20134800.000019438565 8699985953.788095474243 5799996358.888150215149 20099999.988451600075 60463.615328874 2024-06-02T14:46:04.414658+00:00 20134800.003351815045 20134800.003351766616 20134800.000006515533 34800.014900213508 20134799.999944131821 8699986421.403673171997 5799996589.558210372925 20099999.988451600075 60463.615340379 2024-06-02T14:46:05.408746+00:00 20134799.998214595020 20134799.998214546591 20134799.999904338270 34800.009762994057 20134799.999918408692 8699984700.486988067627 5799995728.028111457825 20099999.988451600075 60463.615351806 2024-06-02T14:46:06.396025+00:00 20134800.000473454595 20134800.000473406166 20134800.000086780638 34800.012021854855 20134800.000155195594 8699985584.649938583374 5799996179.975714683533 20099999.988451600075 60463.615363860 2024-06-02T14:46:07.437503+00:00 20134799.999625675380 20134799.999625626951 20134800.000096771866 34800.011174074767 20134800.000068508089 8699985410.464782714844 5799996089.271082878113 20099999.988451600075 60463.615375199 2024-06-02T14:46:08.417212+00:00 20134800.000860378146 20134800.000860329717 20134799.999908141792 34800.012408779039 20134799.999913368374 8699985605.137294769287 5799996180.143154144287 20099999.988451600075 60463.615386750 2024-06-02T14:46:09.415151+00:00 20134800.000068578869 20134800.000068530440 20134799.999934632331 34800.011616977812 20134799.999990124255 8699985119.841030120850 5799995940.693268775940 20099999.988451600075 60463.615398114 2024-06-02T14:46:10.397061+00:00 20134799.996511798352 20134799.996511749923 20134799.999876152724 34800.008060198794 20134799.999907225370 8699985048.454502105713 5799995901.545802116394 20099999.988451600075 60463.615409794 2024-06-02T14:46:11.406209+00:00 20134800.002630461007 20134800.002630412579 20134799.999654013664 34800.014178861187 20134799.999585568905 8699986680.930816650391 5799996704.381538391113 20099999.988451600075 60463.615421467 2024-06-02T14:46:12.414810+00:00 20134799.998009201139 20134799.998009152710 20134799.999719079584 34800.009557599966 20134799.999670904130 8699985170.394660949707 5799995952.669199943542 20099999.988451600075 60463.615433048 2024-06-02T14:46:13.415395+00:00 20134800.003944627941 20134800.003944579512 20134799.999968044460 34800.015493029226 20134799.999879371375 8699986105.463045120239 5799996428.889552116394 20099999.988451600075 60463.615444639 2024-06-02T14:46:14.416821+00:00 20134799.996696777642 20134799.996696729213 20134800.000120762736 34800.008245176170 20134800.000135794282 8699984174.907211303711 5799995474.295927047729 20099999.988451600075 60463.615456148 2024-06-02T14:46:15.411161+00:00 20134800.001828376204 20134800.001828327775 20134800.000056412071 34800.013376775198 20134800.000136811286 8699985854.484180450439 5799996314.126737594604 20099999.988451600075 60463.615467982 2024-06-02T14:46:16.433688+00:00 20134799.999382823706 20134799.999382775277 20134800.000172674656 34800.010931224177 20134800.000202164054 8699984995.491380691528 5799995887.353322029114 20099999.988451600075 60463.615479281 2024-06-02T14:46:17.409886+00:00 20134799.999758105725 20134799.999758057296 20134800.000210937113 34800.011306505228 20134800.000269845128 8699985412.322668075562 5799996098.589035034180 20099999.988451600075 60463.615490775 2024-06-02T14:46:18.402931+00:00 20134800.001338951290 20134800.001338902861 20134800.000213742256 34800.012887352590 20134800.000224992633 8699985625.758180618286 5799996203.437939643860 20099999.988451600075 60463.615502293 2024-06-02T14:46:19.398152+00:00 20134799.998363874853 20134799.998363826424 20134800.000032357872 34800.009912273839 20134800.000014107674 8699985049.577457427979 5799995906.560758590698 20099999.988451600075 60463.615513949 2024-06-02T14:46:20.405173+00:00 20134799.999187365174 20134799.999187316746 20134799.999896537513 34800.010735766562 20134799.999862454832 8699985821.601955413818 5799996286.254109382629 20099999.988451600075 60463.615525442 2024-06-02T14:46:21.398158+00:00 20134800.002468172461 20134800.002468124032 20134799.999889448285 34800.014016573463 20134799.999912966043 8699986191.821205139160 5799996473.468243598938 20099999.988451600075 60463.615537123 2024-06-02T14:46:22.407392+00:00 20134799.997771356255 20134799.997771307826 20134799.999856226146 34800.009319756980 20134799.999934121966 8699984877.657108306885 5799995817.267734527588 20099999.988451600075 60463.615548573 2024-06-02T14:46:23.396724+00:00 20134800.000294808298 20134800.000294759870 20134799.999998591840 34800.011843207729 20134800.000034991652 8699985947.668540954590 5799996356.476347923279 20099999.988451600075 60463.615560340 2024-06-02T14:46:24.413336+00:00 20134800.000752229244 20134800.000752180815 20134800.000121790916 34800.012300630391 20134800.000197131187 8699985842.061788558960 5799996310.428867340088 20099999.988451600075 60463.615571830 2024-06-02T14:46:25.406172+00:00 20134799.999562423676 20134799.999562375247 20134800.000060878694 34800.011110822816 20134800.000046670437 8699985503.943613052368 5799996135.100617408752 20099999.988451600075 60463.615583319 2024-06-02T14:46:26.398765+00:00 20134799.998225074261 20134799.998225025833 20134800.000083617866 34800.009773473779 20134800.000077925622 8699985772.540132522583 5799996270.701092720032 20099999.988451600075 60463.615594910 2024-06-02T14:46:27.400194+00:00 20134800.003157190979 20134800.003157138824 20134800.000069189817 34800.014705589077 20134800.000058010221 8699986683.951894760132 5799996725.577235221863 20099999.988451600075 60463.615606700 2024-06-02T14:46:28.418866+00:00 20134799.997623406351 20134799.997623357922 20134799.999893065542 34800.009171805003 20134799.999739594758 8699985121.440868377686 5799995931.054330825806 20099999.988451600075 60463.615618066 2024-06-02T14:46:29.400917+00:00 20134800.000745106488 20134800.000745054334 20134799.999925203621 34800.012293504813 20134799.999908983707 8699986246.573772430420 5799996500.678666114807 20099999.988451600075 60463.615629619 2024-06-02T14:46:30.399125+00:00 20134799.999380733818 20134799.999380685389 20134799.999856412411 34800.010929133059 20134799.999752808362 8699985820.991844177246 5799996281.380345344543 20099999.988451600075 60463.615641200 2024-06-02T14:46:31.399694+00:00 20134799.999804288149 20134799.999804239720 20134799.999884583056 34800.011352687783 20134799.999939028174 8699986077.346897125244 5799996417.317045211792 20099999.988451600075 60463.615652844 2024-06-02T14:46:32.405746+00:00 20134800.001424029469 20134800.001423981041 20134799.999922100455 34800.012972430217 20134799.999935485423 8699986098.304965972900 5799996427.648551940918 20099999.988451600075 60463.615664524 2024-06-02T14:46:33.414900+00:00 20134799.998508065939 20134799.998508013785 20134799.999970551580 34800.010056464162 20134799.999940890819 8699985383.275777816772 5799996070.359122276306 20099999.988451600075 60463.615676008 2024-06-02T14:46:34.407070+00:00 20134800.001281049103 20134800.001281000674 20134799.999939478934 34800.012829449603 20134799.999923121184 8699986095.737199783325 5799996425.849525451660 20099999.988451600075 60463.615687463 2024-06-02T14:46:35.396747+00:00 20134800.001519419253 20134800.001519370824 20134799.999977875501 34800.013067819309 20134799.999937035143 8699985431.731456756592 5799996094.426424026489 20099999.988451600075 60463.615699045 2024-06-02T14:46:36.397470+00:00 20134799.997747868299 20134799.997747819871 20134799.999973192811 34800.009296268254 20134799.999931227416 8699984677.827823638916 5799995717.232571601868 20099999.988451600075 60463.615710601 2024-06-02T14:46:37.395966+00:00 20134800.000716116279 20134800.000716067851 20134799.999986320734 34800.012264514822 20134799.999976929277 8699985771.148242950439 5799996265.797009468079 20099999.988451600075 60463.615722357 2024-06-02T14:46:38.411618+00:00 20134799.996829055250 20134799.996829006821 20134800.000085353851 34800.008377454622 20134800.000107873231 8699985445.026357650757 5799996108.192112922668 20099999.988451600075 60463.615733736 2024-06-02T14:46:39.394757+00:00 20134800.002459786832 20134800.002459738404 20134799.999901775271 34800.014008186634 20134799.999779272825 8699987020.572151184082 5799996882.273241043091 20099999.988451600075 60463.615745337 2024-06-02T14:46:40.397110+00:00 20134800.003744393587 20134800.003744345158 20134800.000110134482 34800.015292793527 20134800.000168159604 8699985803.374279022217 5799996289.878005981445 20099999.988451600075 60463.615756944 2024-06-02T14:46:41.399945+00:00 20134799.998312570155 20134799.998312521726 20134799.999930236489 34800.009860971048 20134799.999843385071 8699983938.898141860962 5799995344.107564926147 20099999.988451600075 60463.615768509 2024-06-02T14:46:42.399151+00:00 20134799.998421780765 20134799.998421728611 20134799.999968905002 34800.009970178893 20134799.999910201877 8699984750.334581375122 5799995752.609952926636 20099999.988451600075 60463.615780079 2024-06-02T14:46:43.398784+00:00 20134800.000271543860 20134800.000271495432 20134800.000030808151 34800.011819945314 20134799.999970696867 8699985539.062162399292 5799996149.494289398193 20099999.988451600075 60463.615791760 2024-06-02T14:46:44.408099+00:00 20134800.001701105386 20134800.001701053232 20134800.000009316951 34800.013249503536 20134800.000015921891 8699985425.464529037476 5799996094.579940795898 20099999.988451600075 60463.615803384 2024-06-02T14:46:45.412417+00:00 20134799.996663842350 20134799.996663793921 20134800.000064607710 34800.008212241257 20134800.000032238662 8699984564.991083145142 5799995665.023086547852 20099999.988451600075 60463.615814834 2024-06-02T14:46:46.401688+00:00 20134800.001750361174 20134800.001750312746 20134800.000196412206 34800.013298761165 20134800.000196229666 8699986328.930572509766 5799996553.825772285461 20099999.988451600075 60463.615826363 2024-06-02T14:46:47.397716+00:00 20134800.003216572106 20134800.003216523677 20134800.000170454383 34800.014764973304 20134800.000235751271 8699985540.005601882935 5799996161.009994506836 20099999.988451600075 60463.615837921 2024-06-02T14:46:48.396383+00:00 20134799.999127861112 20134799.999127812684 20134800.000046569854 34800.010676261569 20134800.000058859587 8699983983.916669845581 5799995375.595074653625 20099999.988451600075 60463.615849498 2024-06-02T14:46:49.396648+00:00 20134799.996254559606 20134799.996254511178 20134800.000027466565 34800.007802959102 20134800.000045735389 8699984430.976890563965 5799995598.578265190125 20099999.988451600075 60463.615861080 2024-06-02T14:46:50.397336+00:00 20134800.002696037292 20134800.002695988864 20134800.000002913177 34800.014244435952 20134799.999969579279 8699986318.529247283936 5799996539.181371688843 20099999.988451600075 60463.615872653 2024-06-02T14:46:51.397220+00:00 20134799.999783571810 20134799.999783523381 20134800.000006526709 34800.011331970512 20134800.000031795353 8699984981.214897155762 5799995873.116463661194 20099999.988451600075 60463.615884219 2024-06-02T14:46:52.396568+00:00 20134800.001505155116 20134800.001505106688 20134799.999977570027 34800.013053554445 20134800.000060681254 8699985070.621620178223 5799995919.023348808289 20099999.988451600075 60463.615895785 2024-06-02T14:46:53.395819+00:00 20134799.998734142631 20134799.998734094203 20134799.999950703233 34800.010282544288 20134799.999935004860 8699984296.235868453979 5799995526.594031333923 20099999.988451600075 60463.615907374 2024-06-02T14:46:54.397077+00:00 20134799.997649133205 20134799.997649084777 20134799.999890364707 34800.009197534644 20134799.999791059643 8699984901.967782974243 5799995823.462244987488 20099999.988451600075 60463.615918973 2024-06-02T14:46:55.399216+00:00 20134800.001335687935 20134800.001335639507 20134799.999943699688 34800.012884089090 20134799.999887589365 8699986027.648839950562 5799996390.324891090393 20099999.988451600075 60463.615930519 2024-06-02T14:46:56.396824+00:00 20134800.000741917640 20134800.000741869211 20134799.999851081520 34800.012290319188 20134799.999822694808 8699985324.851774215698 5799996036.222276687622 20099999.988451600075 60463.615942134 2024-06-02T14:46:57.400381+00:00 20134799.997896004468 20134799.997895956039 20134799.999934107065 34800.009444404524 20134800.000072706491 8699984888.296947479248 5799995828.362130165100 20099999.988451600075 60463.615953671 2024-06-02T14:46:58.397213+00:00 20134800.001189675182 20134800.001189626753 20134799.999883640558 34800.012738075849 20134799.999827012420 8699985877.792993545532 5799996312.872897148132 20099999.988451600075 60463.615965243 2024-06-02T14:46:59.397044+00:00 20134799.999233052135 20134799.999233003706 20134800.000073529780 34800.010781453173 20134800.000180389732 8699985292.910196304321 5799996035.155477523804 20099999.988451600075 60463.615976855 2024-06-02T14:47:00.400275+00:00 20134800.000475768000 20134800.000475719571 20134799.999960664660 34800.012024168456 20134799.999896589667 8699985665.695211410522 5799996209.723068237305 20099999.988451600075 60463.615989125 2024-06-02T14:47:01.460419+00:00 20134799.999688781798 20134799.999688733369 20134799.999996390194 34800.011237180523 20134799.999793633819 8699985429.935127258301 5799996087.553179740906 20099999.988451600075 60463.616000053 2024-06-02T14:47:02.404532+00:00 20134799.998875528574 20134799.998875480145 20134800.000103846192 34800.010423929773 20134800.000091038644 8699985624.082548141479 5799996197.018760681152 20099999.988451600075 60463.616011669 2024-06-02T14:47:03.408187+00:00 20134800.000770527869 20134800.000770479441 20134800.000039160252 34800.012318928457 20134800.000023696572 8699986201.906093597412 5799996483.124629020691 20099999.988451600075 60463.616023111 2024-06-02T14:47:04.396793+00:00 20134800.002140138298 20134800.002140089869 20134800.000109840184 34800.013688537139 20134800.000082846731 8699985863.865295410156 5799996316.568840980530 20099999.988451600075 60463.616034774 2024-06-02T14:47:05.404495+00:00 20134800.000455733389 20134800.000455681235 20134800.000081997365 34800.012004131473 20134799.999933034182 8699984833.992267608643 5799995795.390045166016 20099999.988451600075 60463.616046259 2024-06-02T14:47:06.396774+00:00 20134799.996712408960 20134799.996712360531 20134800.000182945281 34800.008260810078 20134800.000181641430 8699984688.556430816650 5799995733.030908584595 20099999.988451600075 60463.616057836 2024-06-02T14:47:07.396967+00:00 20134800.000771775842 20134800.000771727413 20134799.999966051430 34800.012320176254 20134799.999928984791 8699986361.916263580322 5799996559.183395385742 20099999.988451600075 60463.616069422 2024-06-02T14:47:08.398083+00:00 20134800.000438004732 20134800.000437956303 20134799.999955203384 34800.011986405872 20134799.999948009849 8699985966.694353103638 5799996362.365110397339 20099999.988451600075 60463.616080990 2024-06-02T14:47:09.397545+00:00 20134800.000237133354 20134800.000237084925 20134799.999796397984 34800.011785533068 20134799.999794796109 8699985676.066545486450 5799996210.667247772217 20099999.988451600075 60463.616092559 2024-06-02T14:47:10.397082+00:00 20134800.002601664513 20134800.002601616085 20134799.999881856143 34800.014150063551 20134799.999841488898 8699985457.392171859741 5799996103.275648117065 20099999.988451600075 60463.616104140 2024-06-02T14:47:11.397688+00:00 20134799.995158351958 20134799.995158303529 20134799.999852549285 34800.006706750828 20134799.999825008214 8699984124.315248489380 5799995436.050539016724 20099999.988451600075 60463.616115709 2024-06-02T14:47:12.397234+00:00 20134800.000831104815 20134800.000831052661 20134799.999890509993 34800.012379503103 20134799.999954942614 8699986455.260557174683 5799996606.937156677246 20099999.988451600075 60463.616127290 2024-06-02T14:47:13.397851+00:00 20134800.000484365970 20134800.000484317541 20134800.000110886991 34800.012032766033 20134800.000271473080 8699986052.171585083008 5799996418.581392288208 20099999.988451600075 60463.616138838 2024-06-02T14:47:14.395613+00:00 20134799.998733792454 20134799.998733744025 20134799.999924529344 34800.010282191521 20134799.999951556325 8699985807.480596542358 5799996282.906061172485 20099999.988451600075 60463.616150434 2024-06-02T14:47:15.397505+00:00 20134800.002193313092 20134800.002193264663 20134800.000063370913 34800.013741714167 20134800.000086657703 8699986435.323003768921 5799996602.456465721130 20099999.988451600075 60463.616161994 2024-06-02T14:47:16.396262+00:00 20134800.001006361097 20134800.001006312668 20134800.000120259821 34800.012554761743 20134800.000063955784 8699985384.090267181396 5799996075.894104003906 20099999.988451600075 60463.616173583 2024-06-02T14:47:17.397596+00:00 20134799.997946947813 20134799.997946895659 20134800.000004276633 34800.009495345876 20134799.999921347946 8699984941.400487899780 5799995848.607207298279 20099999.988451600075 60463.616185151 2024-06-02T14:47:18.397000+00:00 20134799.999869704247 20134799.999869655818 20134800.000116743147 34800.011418104696 20134800.000201541930 8699985965.720678329468 5799996372.442158699036 20099999.988451600075 60463.616196718 2024-06-02T14:47:19.396415+00:00 20134800.002959206700 20134800.002959158272 20134800.000123415142 34800.014507606204 20134800.000044297427 8699986095.357696533203 5799996430.708781242371 20099999.988451600075 60463.616208303 2024-06-02T14:47:20.397370+00:00 20134799.996827933937 20134799.996827885509 20134800.000102717429 34800.008376334677 20134800.000141065568 8699984708.650255203247 5799995741.387105941772 20099999.988451600075 60463.616219870 2024-06-02T14:47:21.396748+00:00 20134800.003480691463 20134800.003480643034 20134800.000001896173 34800.015029091432 20134800.000066101551 8699986287.186885833740 5799996527.531825065613 20099999.988451600075 60463.616231455 2024-06-02T14:47:22.397759+00:00 20134799.997134666890 20134799.997134618461 20134799.999875392765 34800.008683067346 20134799.999718312174 8699984512.458185195923 5799995625.676203727722 20099999.988451600075 60463.616243019 2024-06-02T14:47:23.396809+00:00 20134800.000413537025 20134800.000413488597 20134799.999981522560 34800.011961938362 20134799.999928154051 8699985928.238861083984 5799996342.310107231140 20099999.988451600075 60463.616254587 2024-06-02T14:47:24.396325+00:00 20134800.000104758888 20134800.000104710460 20134799.999894231558 34800.011653157853 20134799.999842189252 8699985681.645757675171 5799996215.431587219238 20099999.988451600075 60463.616266173 2024-06-02T14:47:25.397361+00:00 20134799.999527052045 20134799.999527003616 20134799.999964963645 34800.011075453556 20134800.000009134412 8699985598.829587936401 5799996180.979623794556 20099999.988451600075 60463.616277749 2024-06-02T14:47:26.397501+00:00 20134800.003346156329 20134800.003346107900 20134799.999944027513 34800.014894555992 20134799.999938786030 8699985791.154159545898 5799996274.210643768311 20099999.988451600075 60463.616289319 2024-06-02T14:47:27.397135+00:00 20134799.996904905885 20134799.996904857457 20134799.999804906547 34800.008453304785 20134799.999584373087 8699984076.726449966431 5799995402.229590415955 20099999.988451600075 60463.616300893 2024-06-02T14:47:28.397198+00:00 20134799.999255977571 20134799.999255929142 20134799.999994717538 34800.010804377707 20134799.999964725226 8699985564.303520202637 5799996161.866173744202 20099999.988451600075 60463.616312468 2024-06-02T14:47:29.397255+00:00 20134800.001665320247 20134800.001665271819 20134800.000063207000 34800.013213719139 20134800.000108264387 8699985972.919710159302 5799996372.155154228210 20099999.988451600075 60463.616324035 2024-06-02T14:47:30.396648+00:00 20134799.997660595924 20134799.997660547495 20134800.000148087740 34800.009208994896 20134800.000207610428 8699985150.076414108276 5799995964.872791290283 20099999.988451600075 60463.616335629 2024-06-02T14:47:31.398351+00:00 20134800.004341311753 20134800.004341263324 20134800.000260461122 34800.015889710921 20134800.000201374292 8699986434.401355743408 5799996606.775544166565 20099999.988451600075 60463.616347246 2024-06-02T14:47:32.402063+00:00 20134799.997600294650 20134799.997600246221 20134800.000145491213 34800.009148694888 20134800.000014334917 8699984393.873512268066 5799995578.718281745911 20099999.988451600075 60463.616358899 2024-06-02T14:47:33.408872+00:00 20134800.002196487039 20134800.002196438611 20134800.000046227127 34800.013744886252 20134799.999960165471 8699985634.352037429810 5799996196.700400352478 20099999.988451600075 60463.616370338 2024-06-02T14:47:34.397188+00:00 20134799.997038517147 20134799.997038468719 20134800.000025384128 34800.008586916119 20134800.000007413328 8699984543.885517120361 5799995653.435808181763 20099999.988451600075 60463.616381920 2024-06-02T14:47:35.397931+00:00 20134800.001228529960 20134800.001228481531 20134799.999997429550 34800.012776930154 20134799.999950904399 8699986033.232063293457 5799996395.754637718201 20099999.988451600075 60463.616393489 2024-06-02T14:47:36.397455+00:00 20134799.999541737139 20134799.999541688710 20134800.000009212643 34800.011090136315 20134799.999852523208 8699985410.022363662720 5799996080.050566673279 20099999.988451600075 60463.616405040 2024-06-02T14:47:37.395495+00:00 20134800.001485235989 20134800.001485187560 20134799.999975536019 34800.013033634539 20134799.999919615686 8699985659.046188354492 5799996207.357936859131 20099999.988451600075 60463.616416636 2024-06-02T14:47:38.397332+00:00 20134799.999352015555 20134799.999351967126 20134800.000124674290 34800.010900414949 20134800.000164143741 8699984916.105007171631 5799995846.076025962830 20099999.988451600075 60463.616428192 2024-06-02T14:47:39.395800+00:00 20134799.999604992568 20134799.999604944140 20134799.999867014587 34800.011153393818 20134799.999688662589 8699985262.264186859131 5799995999.343907356262 20099999.988451600075 60463.616439780 2024-06-02T14:47:40.396980+00:00 20134799.999028377235 20134799.999028328806 20134799.999992471188 34800.010576776374 20134799.999960172921 8699985398.799259185791 5799996078.924383163452 20099999.988451600075 60463.616451407 2024-06-02T14:47:41.401548+00:00 20134799.999700695276 20134799.999700646847 20134799.999917641282 34800.011249093863 20134799.999821234494 8699985896.788904190063 5799996322.129986763000 20099999.988451600075 60463.616462930 2024-06-02T14:47:42.397182+00:00 20134800.001151349396 20134800.001151300967 20134799.999898746610 34800.012699749546 20134799.999872937799 8699985959.719255447388 5799996355.749606132507 20099999.988451600075 60463.616474507 2024-06-02T14:47:43.397402+00:00 20134800.000546574593 20134800.000546526164 20134800.000126101077 34800.012094974481 20134800.000189006329 8699985417.841054916382 5799996097.979927062988 20099999.988451600075 60463.616486073 2024-06-02T14:47:44.396677+00:00 20134800.000787261873 20134800.000787213445 20134800.000054664910 34800.012335663174 20134800.000038847327 8699985168.234664916992 5799995966.920111656189 20099999.988451600075 60463.616497662 2024-06-02T14:47:45.397999+00:00 20134800.001905139536 20134800.001905087382 20134800.000153400004 34800.013453537686 20134800.000125151128 8699984841.635068893433 5799995807.216353416443 20099999.988451600075 60463.616509235 2024-06-02T14:47:46.397841+00:00 20134799.996498130262 20134799.996498081833 20134799.999960172921 34800.008046529481 20134799.999955896288 8699983929.201848983765 5799995343.947402000427 20099999.988451600075 60463.616520803 2024-06-02T14:47:47.397421+00:00 20134800.000806920230 20134800.000806871802 20134799.999960243702 34800.012355321982 20134799.999967753887 8699985648.611686706543 5799996204.146441459656 20099999.988451600075 60463.616532370 2024-06-02T14:47:48.396724+00:00 20134799.998909603804 20134799.998909555376 20134800.000032152981 34800.010458005308 20134800.000059355050 8699985223.117273330688 5799995995.215888023376 20099999.988451600075 60463.616543965 2024-06-02T14:47:49.398605+00:00 20134800.000354226679 20134800.000354178250 20134800.000066824257 34800.011902627244 20134800.000075902790 8699985829.788402557373 5799996299.241033554077 20099999.988451600075 60463.616555524 2024-06-02T14:47:50.397289+00:00 20134799.999868944287 20134799.999868895859 20134799.999887775630 34800.011417345995 20134799.999892786145 8699985617.078159332275 5799996185.255952835083 20099999.988451600075 60463.616567097 2024-06-02T14:47:51.397164+00:00 20134799.999653145671 20134799.999653097242 20134799.999980460852 34800.011201546557 20134799.999988004565 8699985646.431732177734 5799996203.900166511536 20099999.988451600075 60463.616578670 2024-06-02T14:47:52.397059+00:00 20134800.001060966402 20134800.001060917974 20134800.000028107315 34800.012609366480 20134800.000110123307 8699985848.930654525757 5799996310.237874984741 20099999.988451600075 60463.616590250 2024-06-02T14:47:53.397571+00:00 20134800.000183355063 20134800.000183306634 20134799.999808404595 34800.011731756385 20134799.999956987798 8699985279.414848327637 5799996019.099310874939 20099999.988451600075 60463.616601832 2024-06-02T14:47:54.398280+00:00 20134799.998523700982 20134799.998523652554 20134799.999726988375 34800.010072102748 20134799.999798998237 8699985028.224060058594 5799995886.921147346497 20099999.988451600075 60463.616613538 2024-06-02T14:47:55.409663+00:00 20134799.999586328864 20134799.999586276710 20134799.999914918095 34800.011134726978 20134799.999943468720 8699985699.287284851074 5799996228.472250938416 20099999.988451600075 60463.616624986 2024-06-02T14:47:56.398830+00:00 20134800.002984117717 20134800.002984069288 20134799.999922569841 34800.014532516216 20134799.999967571348 8699985859.795402526855 5799996309.730621337891 20099999.988451600075 60463.616636538 2024-06-02T14:47:57.396929+00:00 20134799.997650723904 20134799.997650675476 20134800.000046458095 34800.009199125590 20134800.000061776489 8699984359.301258087158 5799995563.408766746521 20099999.988451600075 60463.616648120 2024-06-02T14:47:58.397603+00:00 20134799.998345587403 20134799.998345538974 20134799.999972272664 34800.009893987946 20134799.999862547964 8699985545.020364761353 5799996147.967189788818 20099999.988451600075 60463.616659675 2024-06-02T14:47:59.395881+00:00 20134800.002644810826 20134800.002644762397 20134800.000063713640 34800.014193210278 20134800.000055242330 8699986373.921234130859 5799996570.446539878845 20099999.988451600075 60463.616671262 2024-06-02T14:48:00.397021+00:00 20134799.997788995504 20134799.997788947076 20134800.000136755407 34800.009337397045 20134800.000152461231 8699985117.526813507080 5799995946.300184249878 20099999.988451600075 60463.616683055 2024-06-02T14:48:01.415936+00:00 20134800.002565275878 20134800.002565227449 20134800.000129397959 34800.014113676400 20134800.000136941671 8699986274.232215881348 5799996524.006155014038 20099999.988451600075 60463.616694461 2024-06-02T14:48:02.401447+00:00 20134800.000080149621 20134800.000080101192 20134800.000106133521 34800.011628548637 20134800.000048145652 8699985057.464557647705 5799995911.922487258911 20099999.988451600075 60463.616706000 2024-06-02T14:48:03.398413+00:00 20134800.000947430730 20134800.000947382301 20134800.000085212290 34800.012495830997 20134800.000124745071 8699985078.058454513550 5799995925.411162376404 20099999.988451600075 60463.616717660 2024-06-02T14:48:04.405797+00:00 20134799.996942058206 20134799.996942009777 20134800.000060234219 34800.008490456719 20134800.000082459301 8699984631.433521270752 5799995700.336836814880 20099999.988451600075 60463.616729195 2024-06-02T14:48:05.402488+00:00 20134800.002275370061 20134800.002275321633 20134800.000128369778 34800.013823771282 20134800.000369101763 8699986215.046972274780 5799996504.086902618408 20099999.988451600075 60463.616740911 2024-06-02T14:48:06.414748+00:00 20134799.999156706035 20134799.999156657606 20134800.000044818968 34800.010705107677 20134800.000191468745 8699985116.484916687012 5799995947.404458999634 20099999.988451600075 60463.616752271 2024-06-02T14:48:07.396217+00:00 20134800.001416362822 20134800.001416314393 20134799.999844834208 34800.012964762209 20134799.999834243208 8699985481.066991806030 5799996114.811225891113 20099999.988451600075 60463.616763843 2024-06-02T14:48:08.396039+00:00 20134799.996550835669 20134799.996550787240 20134800.000111229718 34800.008099236453 20134800.000203784555 8699984794.917390823364 5799995787.134019851685 20099999.988451600075 60463.616775670 2024-06-02T14:48:09.417896+00:00 20134800.002281520516 20134800.002281472087 20134800.000009786338 34800.013829919029 20134800.000096753240 8699986540.341997146606 5799996655.386648178101 20099999.988451600075 60463.616787252 2024-06-02T14:48:10.418580+00:00 20134799.999218259007 20134799.999218210578 20134799.999902881682 34800.010766658677 20134799.999947097152 8699985387.612394332886 5799996072.786140441895 20099999.988451600075 60463.616798837 2024-06-02T14:48:11.419511+00:00 20134800.001063767821 20134800.001063719392 20134799.999944765121 34800.012612166342 20134800.000017285347 8699985713.310476303101 5799996238.559693336487 20099999.988451600075 60463.616810260 2024-06-02T14:48:12.406478+00:00 20134800.000246196985 20134800.000246148556 20134800.000005107373 34800.011794597369 20134800.000020328909 8699985194.554817199707 5799995979.308582305908 20099999.988451600075 60463.616821847 2024-06-02T14:48:13.407623+00:00 20134799.998973891139 20134799.998973842710 20134800.000016141683 34800.010522290373 20134800.000036612153 8699985050.033481597900 5799995907.726497650146 20099999.988451600075 60463.616833481 2024-06-02T14:48:14.412748+00:00 20134799.998213388026 20134799.998213335872 20134800.000159207731 34800.009761786358 20134800.000237409025 8699985631.593811035156 5799996206.873191833496 20099999.988451600075 60463.616845335 2024-06-02T14:48:15.436956+00:00 20134800.001071888953 20134800.001071840525 20134799.999960202724 34800.012620288806 20134799.999969433993 8699986545.661605834961 5799996652.741407394409 20099999.988451600075 60463.616856495 2024-06-02T14:48:16.401208+00:00 20134800.001246061176 20134800.001246012747 20134799.999840926379 34800.012794459893 20134799.999730039388 8699985974.312675476074 5799996357.092184066772 20099999.988451600075 60463.616868191 2024-06-02T14:48:17.411753+00:00 20134799.998930096626 20134799.998930048198 20134799.999824292958 34800.010478497716 20134799.999841950834 8699985265.783012390137 5799996007.490277290344 20099999.988451600075 60463.616879613 2024-06-02T14:48:18.398520+00:00 20134800.000633396208 20134800.000633347780 20134799.999904446304 34800.012181796978 20134800.000000607222 8699985715.033449172974 5799996238.726171493530 20099999.988451600075 60463.616891360 2024-06-02T14:48:19.413547+00:00 20134800.000249005854 20134800.000248957425 20134799.999911651015 34800.011797404899 20134799.999909471720 8699985348.020021438599 5799996051.422185897827 20099999.988451600075 60463.616902759 2024-06-02T14:48:20.398390+00:00 20134799.998704168946 20134799.998704120517 20134799.999957215041 34800.010252568267 20134799.999916329980 8699985205.853321075439 5799995980.624542236328 20099999.988451600075 60463.616914313 2024-06-02T14:48:21.396625+00:00 20134800.002228017896 20134800.002227965742 20134799.999988354743 34800.013776415974 20134800.000033002347 8699985837.709306716919 5799996301.413893699646 20099999.988451600075 60463.616925979 2024-06-02T14:48:22.404581+00:00 20134799.999277524650 20134799.999277476221 20134799.999936498702 34800.010825925543 20134799.999890778214 8699984701.883863449097 5799995727.575172424316 20099999.988451600075 60463.616937606 2024-06-02T14:48:23.409126+00:00 20134799.999878507107 20134799.999878454953 20134799.999967843294 34800.011426905301 20134800.000027943403 8699985045.612379074097 5799995905.154643058777 20099999.988451600075 60463.616949132 2024-06-02T14:48:24.404959+00:00 20134799.997552905232 20134799.997552853078 20134799.999886117876 34800.009101303433 20134799.999903101474 8699985069.464172363281 5799995911.878820419312 20099999.988451600075 60463.616960683 2024-06-02T14:48:25.403058+00:00 20134800.002660442144 20134800.002660393715 20134800.000021997839 34800.014208842884 20134800.000019468367 8699986248.140684127808 5799996506.065729141235 20099999.988451600075 60463.616972269 2024-06-02T14:48:26.404068+00:00 20134800.000585660338 20134800.000585608184 20134800.000239409506 34800.012134058503 20134800.000252656639 8699984993.669511795044 5799995888.546400070190 20099999.988451600075 60463.616983872 2024-06-02T14:48:27.406549+00:00 20134799.998027902097 20134799.998027853668 20134800.000161193311 34800.009576303295 20134800.000156924129 8699984818.266933441162 5799995796.856226921082 20099999.988451600075 60463.616995310 2024-06-02T14:48:28.394797+00:00 20134800.002524599433 20134800.002524551004 20134800.000120673329 34800.014073001104 20134800.000128276646 8699985862.225244522095 5799996317.641654968262 20099999.988451600075 60463.617006923 2024-06-02T14:48:29.398154+00:00 20134799.999553993344 20134799.999553944916 20134800.000128719956 34800.011102395008 20134800.000198684633 8699984679.923883438110 5799995729.424749374390 20099999.988451600075 60463.617018496 2024-06-02T14:48:30.398071+00:00 20134799.999681647867 20134799.999681599438 20134800.000082571059 34800.011230047930 20134800.000123705715 8699984925.242662429810 5799995848.959951400757 20099999.988451600075 60463.617030064 2024-06-02T14:48:31.397513+00:00 20134800.001772515476 20134800.001772467047 20134800.000017467886 34800.013320915707 20134799.999914102256 8699985137.832675933838 5799995946.521487236023 20099999.988451600075 60463.617041631 2024-06-02T14:48:32.396899+00:00 20134799.996819082648 20134799.996819034219 20134799.999977976084 34800.008367483832 20134800.000010225922 8699984242.265325546265 5799995502.743002891541 20099999.988451600075 60463.617053205 2024-06-02T14:48:33.396917+00:00 20134800.000279951841 20134800.000279903412 20134799.999958608299 34800.011828352326 20134799.999822538346 8699985793.994649887085 5799996270.787340164185 20099999.988451600075 60463.617064783 2024-06-02T14:48:34.397252+00:00 20134800.001989368349 20134800.001989316195 20134800.000007402152 34800.013537766594 20134799.999960336834 8699985689.990991592407 5799996224.527062416077 20099999.988451600075 60463.617076501 2024-06-02T14:48:35.409677+00:00 20134799.999530911446 20134799.999530863017 20134799.999965611845 34800.011079312178 20134800.000076796860 8699984654.858251571655 5799995711.813215255737 20099999.988451600075 60463.617087920 2024-06-02T14:48:36.396269+00:00 20134799.998108763248 20134799.998108714819 20134799.999915760010 34800.009657164766 20134799.999886579812 8699984864.330062866211 5799995808.623465538025 20099999.988451600075 60463.617099588 2024-06-02T14:48:37.404420+00:00 20134800.000997234136 20134800.000997185707 20134799.999933630228 34800.012545635756 20134799.999839961529 8699985772.164405822754 5799996260.598090171814 20099999.988451600075 60463.617111093 2024-06-02T14:48:38.398413+00:00 20134799.999883200973 20134799.999883152544 20134800.000025086105 34800.011431602739 20134800.000168059021 8699985290.135223388672 5799996033.254327774048 20099999.988451600075 60463.617122684 2024-06-02T14:48:39.399912+00:00 20134799.996640171856 20134799.996640123427 20134799.999879222363 34800.008188570588 20134799.999939639121 8699985278.818866729736 5799996018.078622817993 20099999.988451600075 60463.617134240 2024-06-02T14:48:40.398340+00:00 20134800.004178471863 20134800.004178423434 20134799.999889399856 34800.015726873055 20134799.999742973596 8699986922.709472656250 5799996831.829424858093 20099999.988451600075 60463.617145919 2024-06-02T14:48:41.407391+00:00 20134799.998360857368 20134799.998360808939 20134799.999964840710 34800.009909258624 20134799.999946065247 8699984803.117025375366 5799995780.495425224304 20099999.988451600075 60463.617157423 2024-06-02T14:48:42.401369+00:00 20134799.999705251306 20134799.999705202878 20134799.999843884259 34800.011253650307 20134799.999785043299 8699985571.761419296265 5799996158.108345031738 20099999.988451600075 60463.617168957 2024-06-02T14:48:43.397875+00:00 20134799.999374035746 20134799.999373987317 20134799.999945752323 34800.010922437017 20134799.999965231866 8699985660.241275787354 5799996209.856101036072 20099999.988451600075 60463.617180522 2024-06-02T14:48:44.397047+00:00 20134800.000451218337 20134800.000451169908 20134799.999932695180 34800.011999617425 20134799.999934587628 8699985945.183553695679 5799996351.050395965576 20099999.988451600075 60463.617192100 2024-06-02T14:48:45.397453+00:00 20134799.999808859080 20134799.999808810651 20134799.999986249954 34800.011357257856 20134799.999991543591 8699985707.663772583008 5799996234.663777351379 20099999.988451600075 60463.617203678 2024-06-02T14:48:46.397737+00:00 20134800.001363277435 20134800.001363229007 20134799.999940119684 34800.012911677222 20134799.999922379851 8699985760.479879379272 5799996258.189992904663 20099999.988451600075 60463.617215245 2024-06-02T14:48:47.397142+00:00 20134799.999358538538 20134799.999358490109 20134800.000051401556 34800.010906938951 20134800.000049650669 8699985101.619092941284 5799995934.062585830688 20099999.988451600075 60463.617226821 2024-06-02T14:48:48.397391+00:00 20134800.001640524715 20134800.001640476286 20134800.000020220876 34800.013188924328 20134799.999967038631 8699985421.798086166382 5799996090.709882736206 20099999.988451600075 60463.617238377 2024-06-02T14:48:49.395739+00:00 20134799.998121894896 20134799.998121846467 20134800.000074002892 34800.009670295920 20134800.000149808824 8699984658.035987854004 5799995716.444200515747 20099999.988451600075 60463.617249970 2024-06-02T14:48:50.397445+00:00 20134800.001085191965 20134800.001085143536 20134800.000075690448 34800.012633592763 20134800.000108189881 8699985595.190889358521 5799996183.287570953369 20099999.988451600075 60463.617261537 2024-06-02T14:48:51.396844+00:00 20134799.999675594270 20134799.999675542116 20134799.999841716141 34800.011223992668 20134799.999704092741 8699985059.211616516113 5799995898.460566520691 20099999.988451600075 60463.617273117 2024-06-02T14:48:52.397338+00:00 20134800.002519186586 20134800.002519138157 20134800.000173121691 34800.014067587785 20134800.000253856182 8699985195.397853851318 5799995989.460573196411 20099999.988451600075 60463.617284674 2024-06-02T14:48:53.395804+00:00 20134799.996611021459 20134799.996610973030 20134800.000029683113 34800.008159421479 20134800.000010874122 8699984028.554615020752 5799995395.914612770081 20099999.988451600075 60463.617296248 2024-06-02T14:48:54.395831+00:00 20134799.998124193400 20134799.998124144971 20134800.000043932348 34800.009672592591 20134800.000130351633 8699985709.706968307495 5799996241.469024658203 20099999.988451600075 60463.617307839 2024-06-02T14:48:55.397272+00:00 20134800.001821924001 20134800.001821875572 20134800.000019215047 34800.013370323453 20134799.999979250133 8699986676.130617141724 5799996718.384986877441 20099999.988451600075 60463.617319390 2024-06-02T14:48:56.395281+00:00 20134800.001101940870 20134800.001101892442 20134800.000182881951 34800.012650340621 20134800.000272009522 8699985804.127529144287 5799996294.581793785095 20099999.988451600075 60463.617331067 2024-06-02T14:48:57.404183+00:00 20134799.998037125915 20134799.998037077487 20134800.000074908137 34800.009585527645 20134799.999999817461 8699985319.535013198853 5799996040.944172859192 20099999.988451600075 60463.617342538 2024-06-02T14:48:58.395319+00:00 20134799.999805949628 20134799.999805901200 20134800.000068780035 34800.011354351045 20134800.000027641654 8699986361.128496170044 5799996562.900197982788 20099999.988451600075 60463.617354149 2024-06-02T14:48:59.398495+00:00 20134800.001299649477 20134800.001299597323 20134799.999964676797 34800.012848047787 20134799.999995891005 8699986446.913932800293 5799996604.470015525818 20099999.988451600075 60463.617365856 2024-06-02T14:49:00.409937+00:00 20134800.000073961914 20134800.000073913485 20134799.999953057617 34800.011622361118 20134799.999926961958 8699985773.567239761353 5799996264.924526214600 20099999.988451600075 60463.617377278 2024-06-02T14:49:01.396840+00:00 20134800.000879470259 20134800.000879421830 20134800.000117607415 34800.012427870104 20134800.000098638237 8699985752.117546081543 5799996261.352903366089 20099999.988451600075 60463.617388874 2024-06-02T14:49:02.398706+00:00 20134800.000895179808 20134800.000895131379 20134800.000119652599 34800.012443581334 20134800.000188838691 8699985394.191875457764 5799996086.148365020752 20099999.988451600075 60463.617400450 2024-06-02T14:49:03.398909+00:00 20134799.999951589853 20134799.999951537699 20134799.999956138432 34800.011499988010 20134799.999952003360 8699984948.520364761353 5799995853.444515228271 20099999.988451600075 60463.617412015 2024-06-02T14:49:04.398062+00:00 20134799.998764317483 20134799.998764269054 20134800.000032283366 34800.010312717255 20134800.000198595226 8699984978.361063003540 5799995878.639593124390 20099999.988451600075 60463.617423647 2024-06-02T14:49:05.403077+00:00 20134799.999612849206 20134799.999612800777 20134799.999974701554 34800.011161248549 20134800.000047568232 8699985588.505477905273 5799996177.418952941895 20099999.988451600075 60463.617435170 2024-06-02T14:49:06.398674+00:00 20134800.001632612199 20134800.001632563770 20134800.000047124922 34800.013181012553 20134800.000078458339 8699985773.395483016968 5799996271.150973320007 20099999.988451600075 60463.617446769 2024-06-02T14:49:07.400857+00:00 20134799.998639661819 20134799.998639613390 20134800.000116132200 34800.010188061096 20134800.000122018158 8699985010.656530380249 5799995891.596535682678 20099999.988451600075 60463.617458312 2024-06-02T14:49:08.398146+00:00 20134800.001503787935 20134800.001503739506 20134799.999899443239 34800.013052187714 20134799.999881010503 8699985729.564662933350 5799996241.008542060852 20099999.988451600075 60463.617469893 2024-06-02T14:49:09.398789+00:00 20134799.997334983200 20134799.997334934771 20134799.999929796904 34800.008883382521 20134800.000027887523 8699984886.607488632202 5799995825.649904251099 20099999.988451600075 60463.617481458 2024-06-02T14:49:10.397939+00:00 20134800.003355260938 20134800.003355212510 20134799.999906409532 34800.014903662603 20134799.999947641045 8699986201.765663146973 5799996479.885332107544 20099999.988451600075 60463.617493032 2024-06-02T14:49:11.397995+00:00 20134799.997387498617 20134799.997387450188 20134799.999689009041 34800.008935899357 20134799.999501172453 8699984412.530160903931 5799995566.664614677429 20099999.988451600075 60463.617504609 2024-06-02T14:49:12.398213+00:00 20134799.999114245176 20134799.999114196748 20134799.999857231975 34800.010662645866 20134799.999740261585 8699985601.096292495728 5799996170.909752845764 20099999.988451600075 60463.617516163 2024-06-02T14:49:13.396517+00:00 20134800.000885084271 20134800.000885035843 20134799.999918527901 34800.012433484218 20134799.999829974025 8699985993.754617691040 5799996370.977068901062 20099999.988451600075 60463.617527755 2024-06-02T14:49:14.398048+00:00 20134799.998671010137 20134799.998670961708 20134800.000047922134 34800.010219409603 20134799.999989628792 8699985540.158180236816 5799996150.830999374390 20099999.988451600075 60463.617539405 2024-06-02T14:49:15.404623+00:00 20134800.001416470855 20134800.001416422427 20134800.000181421638 34800.012964871690 20134800.000214170665 8699986263.860860824585 5799996522.038372993469 20099999.988451600075 60463.617550899 2024-06-02T14:49:16.397690+00:00 20134799.997786685824 20134799.997786633670 20134800.000238001347 34800.009335084083 20134800.000314500183 8699985670.499095916748 5799996229.537920951843 20099999.988451600075 60463.617562469 2024-06-02T14:49:17.397344+00:00 20134800.002851765603 20134800.002851717174 20134800.000169917941 34800.014400164437 20134800.000290706754 8699986890.866104125977 5799996838.729961395264 20099999.988451600075 60463.617574039 2024-06-02T14:49:18.396998+00:00 20134799.998263925314 20134799.998263876885 20134799.999958675355 34800.009812324162 20134800.000057790428 8699985476.316131591797 5799996121.750224113464 20099999.988451600075 60463.617585619 2024-06-02T14:49:19.397475+00:00 20134800.001219809055 20134800.001219760627 20134799.999980252236 34800.012768207889 20134799.999937023968 8699986315.434844970703 5799996536.277538299561 20099999.988451600075 60463.617597184 2024-06-02T14:49:20.396721+00:00 20134799.999283332378 20134799.999283283949 20134799.999969150871 34800.010831732019 20134799.999911215156 8699985709.171876907349 5799996232.070668220520 20099999.988451600075 60463.617608767 2024-06-02T14:49:21.397431+00:00 20134800.002112202346 20134800.002112153918 20134799.999942369759 34800.013660601711 20134799.999984890223 8699986069.527980804443 5799996415.318592071533 20099999.988451600075 60463.617620341 2024-06-02T14:49:22.397412+00:00 20134799.998536303639 20134799.998536255211 20134799.999938923866 34800.010084703907 20134799.999980896711 8699984943.372829437256 5799995852.074547767639 20099999.988451600075 60463.617631907 2024-06-02T14:49:23.396733+00:00 20134800.001370746642 20134800.001370698214 20134800.000016935170 34800.012919145738 20134800.000044371933 8699985681.670154571533 5799996223.868060112000 20099999.988451600075 60463.617643486 2024-06-02T14:49:24.397172+00:00 20134799.997918624431 20134799.997918576002 20134800.000007044524 34800.009467024815 20134799.999975502491 8699984988.854806900024 5799995874.590823173523 20099999.988451600075 60463.617655050 2024-06-02T14:49:25.396286+00:00 20134800.002083215863 20134800.002083167434 20134800.000054553151 34800.013631615388 20134800.000079087913 8699986065.989345550537 5799996417.474188804626 20099999.988451600075 60463.617666634 2024-06-02T14:49:26.397209+00:00 20134799.997890543193 20134799.997890491039 20134800.000002488494 34800.009438941539 20134799.999927181751 8699985022.990211486816 5799995889.645193099976 20099999.988451600075 60463.617678194 2024-06-02T14:49:27.396006+00:00 20134800.002951864153 20134800.002951815724 20134800.000050377101 34800.014500263060 20134799.999895822257 8699986086.505676269531 5799996420.096180915833 20099999.988451600075 60463.617689773 2024-06-02T14:49:28.396332+00:00 20134799.999679595232 20134799.999679546803 20134799.999975621700 34800.011227996634 20134799.999823853374 8699984649.722482681274 5799995698.705979347229 20099999.988451600075 60463.617701359 2024-06-02T14:49:29.397376+00:00 20134799.996577780694 20134799.996577732265 20134799.999949365854 34800.008126179986 20134799.999994546175 8699984769.016813278198 5799995765.465415954590 20099999.988451600075 60463.617712914 2024-06-02T14:49:30.395810+00:00 20134800.002106741071 20134800.002106692642 20134799.999898463488 34800.013655141236 20134799.999906718731 8699986440.013347625732 5799996597.304149627686 20099999.988451600075 60463.617724509 2024-06-02T14:49:31.397565+00:00 20134799.998344674706 20134799.998344626278 20134799.999905277044 34800.009893074130 20134799.999851189554 8699985344.607807159424 5799996047.287734031677 20099999.988451600075 60463.617736076 2024-06-02T14:49:32.396953+00:00 20134800.003317810595 20134800.003317762166 20134799.999853078276 34800.014866210717 20134799.999767143279 8699986090.913635253906 5799996416.938692092896 20099999.988451600075 60463.617747656 2024-06-02T14:49:33.397444+00:00 20134799.997805997729 20134799.997805949301 20134799.999830964953 34800.009354398804 20134799.999495755881 8699984360.664274215698 5799995540.506132125854 20099999.988451600075 60463.617759217 2024-06-02T14:49:34.396336+00:00 20134799.998363267630 20134799.998363219202 20134799.999909609556 34800.009911667781 20134799.999819278717 8699985431.446401596069 5799996089.377365112305 20099999.988451600075 60463.617770797 2024-06-02T14:49:35.396824+00:00 20134800.000841710716 20134800.000841662288 20134799.999947257340 34800.012390111791 20134799.999914035201 8699986169.386041641235 5799996462.295379638672 20099999.988451600075 60463.617782363 2024-06-02T14:49:36.396190+00:00 20134799.999010086060 20134799.999010037631 20134800.000011499971 34800.010558486028 20134800.000057306141 8699985764.053956985474 5799996265.598906517029 20099999.988451600075 60463.617793976 2024-06-02T14:49:37.399531+00:00 20134800.001188613474 20134800.001188565046 20134800.000003822148 34800.012737014964 20134800.000023491681 8699986245.985181808472 5799996505.155645370483 20099999.988451600075 60463.617805521 2024-06-02T14:49:38.397070+00:00 20134799.999974053353 20134799.999974004924 20134800.000043090433 34800.011522453140 20134800.000050261617 8699985657.633539199829 5799996212.095249176025 20099999.988451600075 60463.617817156 2024-06-02T14:49:39.402335+00:00 20134799.998465947807 20134799.998465899378 20134799.999950949103 34800.010014346575 20134799.999809909612 8699985691.106178283691 5799996218.816863059998 20099999.988451600075 60463.617828687 2024-06-02T14:49:40.398556+00:00 20134800.001005414873 20134800.001005366445 20134800.000007454306 34800.012553816363 20134800.000122625381 8699986435.887228012085 5799996604.237180709839 20099999.988451600075 60463.617840241 2024-06-02T14:49:41.396797+00:00 20134799.998515121639 20134799.998515073210 20134799.999982815236 34800.010063522597 20134799.999999467283 8699985934.936048507690 5799996348.630098342896 20099999.988451600075 60463.617851805 2024-06-02T14:49:42.395994+00:00 20134800.001788992435 20134800.001788940281 20134799.999998956919 34800.013337390679 20134800.000039424747 8699986665.001434326172 5799996715.327604293823 20099999.988451600075 60463.617863396 2024-06-02T14:49:43.397398+00:00 20134799.999039757997 20134799.999039709568 20134800.000009860843 34800.010588157049 20134799.999965876341 8699985774.437074661255 5799996266.980941772461 20099999.988451600075 60463.617875037 2024-06-02T14:49:44.403215+00:00 20134800.003525674343 20134800.003525625914 20134799.999997824430 34800.015074073781 20134800.000060964376 8699986271.679111480713 5799996519.563974380493 20099999.988451600075 60463.617886535 2024-06-02T14:49:45.396652+00:00 20134799.997606858611 20134799.997606810182 20134799.999974247068 34800.009155258056 20134800.000086840242 8699984494.593170166016 5799995632.099133491516 20099999.988451600075 60463.617898129 2024-06-02T14:49:46.398326+00:00 20134800.001064531505 20134800.001064483076 20134800.000025928020 34800.012612933162 20134800.000107828528 8699985677.515117645264 5799996224.434587478638 20099999.988451600075 60463.617909683 2024-06-02T14:49:47.396582+00:00 20134799.997897978872 20134799.997897930443 20134800.000036492944 34800.009446378041 20134800.000059790909 8699985163.753503799438 5799995965.552173614502 20099999.988451600075 60463.617921378 2024-06-02T14:49:48.407063+00:00 20134800.001103311777 20134800.001103263348 20134800.000087831169 34800.012651711317 20134800.000229775906 8699986267.825372695923 5799996524.670896530151 20099999.988451600075 60463.617932834 2024-06-02T14:49:49.396819+00:00 20134800.002261184156 20134800.002261132002 20134799.999911051244 34800.013809582422 20134800.000068500638 8699985705.596641540527 5799996236.836667060852 20099999.988451600075 60463.617944423 2024-06-02T14:49:50.398129+00:00 20134800.000332713127 20134800.000332664698 20134799.999933972955 34800.011881111939 20134800.000022761524 8699984505.851984024048 5799995635.058556556702 20099999.988451600075 60463.617955989 2024-06-02T14:49:51.397429+00:00 20134800.000842399895 20134800.000842351466 20134800.000119928271 34800.012390798431 20134800.000219993293 8699984385.946168899536 5799995583.323654174805 20099999.988451600075 60463.617967580 2024-06-02T14:49:52.398889+00:00 20134799.995344549417 20134799.995344500989 20134799.999879099429 34800.006892950827 20134799.999839223921 8699983964.940784454346 5799995356.955501556396 20099999.988451600075 60463.617979142 2024-06-02T14:49:53.397841+00:00 20134800.001795969903 20134800.001795921475 20134799.999959539622 34800.013344368723 20134799.999946855009 8699986232.280273437500 5799996495.109902381897 20099999.988451600075 60463.617990710 2024-06-02T14:49:54.397325+00:00 20134799.999384529889 20134799.999384481460 20134799.999966092408 34800.010932930803 20134799.999960400164 8699985336.768610000610 5799996047.918461799622 20099999.988451600075 60463.618002281 2024-06-02T14:49:55.397098+00:00 20134799.998990964144 20134799.998990915716 20134800.000019147992 34800.010539363160 20134800.000086277723 8699985617.604669570923 5799996193.581385612488 20099999.988451600075 60463.618013856 2024-06-02T14:49:56.397205+00:00 20134800.000967163593 20134800.000967115164 20134800.000149089843 34800.012515562732 20134800.000204831362 8699986177.111495971680 5799996478.274589538574 20099999.988451600075 60463.618025430 2024-06-02T14:49:57.397196+00:00 20134800.001334477216 20134800.001334428787 20134800.000010460615 34800.012882875781 20134800.000026363879 8699985744.294275283813 5799996254.429858207703 20099999.988451600075 60463.618037006 2024-06-02T14:49:58.397330+00:00 20134799.999844960868 20134799.999844912440 20134800.000278592110 34800.011393362140 20134800.000523906201 8699985134.068368911743 5799995970.047813415527 20099999.988451600075 60463.618048572 2024-06-02T14:49:59.396599+00:00 20134800.001925975084 20134800.001925926656 20134800.000237658620 34800.013474373569 20134800.000288408250 8699985329.157026290894 5799996057.779730796814 20099999.988451600075 60463.618060156 2024-06-02T14:50:00.397467+00:00 20134799.999251473695 20134799.999251425266 20134800.000118013471 34800.010799873147 20134800.000063501298 8699984480.411493301392 5799995624.035789489746 20099999.988451600075 60463.618071720 2024-06-02T14:50:01.396570+00:00 20134800.000421855599 20134800.000421807170 20134799.999967031181 34800.011970255255 20134799.999924633652 8699984885.076028823853 5799995820.581946372986 20099999.988451600075 60463.618083350 2024-06-02T14:50:02.401463+00:00 20134799.998621638864 20134799.998621590436 20134799.999660458416 34800.010170038819 20134799.999608568847 8699984584.799766540527 5799995657.274507522583 20099999.988451600075 60463.618095038 2024-06-02T14:50:03.411246+00:00 20134799.996895808727 20134799.996895760298 20134799.999728109688 34800.008444209663 20134799.999727938324 8699985082.199548721313 5799995910.947995185852 20099999.988451600075 60463.618106531 2024-06-02T14:50:04.404250+00:00 20134800.002207759768 20134800.002207711339 20134799.999950993806 34800.013756158311 20134799.999941572547 8699986545.566871643066 5799996651.533240318298 20099999.988451600075 60463.618118021 2024-06-02T14:50:05.396993+00:00 20134799.999507173896 20134799.999507125467 20134800.000157535076 34800.011055575451 20134800.000094149262 8699985492.705934524536 5799996131.460128784180 20099999.988451600075 60463.618129700 2024-06-02T14:50:06.406140+00:00 20134800.001300342381 20134800.001300293952 20134800.000195320696 34800.012848742779 20134800.000218190253 8699985834.366292953491 5799996307.458605766296 20099999.988451600075 60463.618141219 2024-06-02T14:50:07.401362+00:00 20134800.000712245703 20134800.000712197274 20134800.000113699585 34800.012260646479 20134800.000100538135 8699985255.177215576172 5799996012.961966514587 20099999.988451600075 60463.618152948 2024-06-02T14:50:08.414695+00:00 20134799.997960057110 20134799.997960008681 20134800.000115651637 34800.009508455674 20134800.000161241740 8699984969.704267501831 5799995872.754741668701 20099999.988451600075 60463.618164419 2024-06-02T14:50:09.405772+00:00 20134800.001684907824 20134800.001684859395 20134800.000028114766 34800.013233306337 20134800.000009492040 8699986010.111598968506 5799996386.635444641113 20099999.988451600075 60463.618176177 2024-06-02T14:50:10.421674+00:00 20134800.000348497182 20134800.000348448753 20134800.000024914742 34800.011896897428 20134800.000080280006 8699985182.371900558472 5799995975.715159416199 20099999.988451600075 60463.618187718 2024-06-02T14:50:11.418817+00:00 20134799.999856270850 20134799.999856218696 20134800.000069163740 34800.011404669080 20134800.000008180737 8699985018.226186752319 5799995890.638236045837 20099999.988451600075 60463.618199123 2024-06-02T14:50:12.404228+00:00 20134799.998760119081 20134799.998760070652 20134800.000100236386 34800.010308519115 20134799.999968156219 8699985154.751249313354 5799995957.233004570007 20099999.988451600075 60463.618210713 2024-06-02T14:50:13.405657+00:00 20134800.000449113548 20134800.000449065119 20134800.000033084303 34800.011997512913 20134800.000078693032 8699985822.565557479858 5799996295.745932579041 20099999.988451600075 60463.618222221 2024-06-02T14:50:14.399898+00:00 20134800.003445137292 20134800.003445088863 20134800.000025488436 34800.014993536795 20134800.000138316303 8699985585.396062850952 5799996179.645414352417 20099999.988451600075 60463.618233799 2024-06-02T14:50:15.400252+00:00 20134799.997897353023 20134799.997897304595 20134800.000004135072 34800.009445753647 20134800.000055167824 8699983872.987642288208 5799995319.976673126221 20099999.988451600075 60463.618245362 2024-06-02T14:50:16.399253+00:00 20134799.998220440000 20134799.998220391572 20134799.999967444688 34800.009768839423 20134799.999962419271 8699984917.276288986206 5799995838.256405830383 20099999.988451600075 60463.618256957 2024-06-02T14:50:17.401080+00:00 20134800.001401241869 20134800.001401193440 20134799.999877043068 34800.012949640943 20134799.999819651246 8699985776.282104492188 5799996261.810752868652 20099999.988451600075 60463.618268495 2024-06-02T14:50:18.397970+00:00 20134799.999439835548 20134799.999439787120 20134799.999780442566 34800.010988236041 20134799.999755360186 8699984999.785022735596 5799995870.883405685425 20099999.988451600075 60463.618280131 2024-06-02T14:50:19.403368+00:00 20134800.000428568572 20134800.000428516418 20134799.999737277627 34800.011976966649 20134799.999685019255 8699985130.287536621094 5799995933.203815460205 20099999.988451600075 60463.618291630 2024-06-02T14:50:20.396860+00:00 20134799.996843356639 20134799.996843308210 20134799.999954130501 34800.008391757256 20134800.000060744584 8699984861.410858154297 5799995814.420731544495 20099999.988451600075 60463.618303204 2024-06-02T14:50:21.396802+00:00 20134800.003210257739 20134800.003210209310 20134800.000003490597 34800.014758658755 20134800.000112418085 8699986416.614288330078 5799996594.175453186035 20099999.988451600075 60463.618314904 2024-06-02T14:50:22.407722+00:00 20134799.997909549624 20134799.997909501195 20134800.000090770423 34800.009457950597 20134800.000125054270 8699984812.924856185913 5799995792.857231140137 20099999.988451600075 60463.618326365 2024-06-02T14:50:23.397897+00:00 20134800.001799117774 20134800.001799069345 20134800.000150680542 34800.013347517990 20134800.000164713711 8699985954.728065490723 5799996365.411325454712 20099999.988451600075 60463.618337916 2024-06-02T14:50:24.395943+00:00 20134799.999936562032 20134799.999936513603 20134800.000241506845 34800.011484962037 20134800.000358410180 8699985135.685722351074 5799995963.960887908936 20099999.988451600075 60463.618349565 2024-06-02T14:50:25.402403+00:00 20134799.997736904770 20134799.997736856341 20134800.000121984631 34800.009285303757 20134800.000151868910 8699985273.672498703003 5799996024.348394393921 20099999.988451600075 60463.618361078 2024-06-02T14:50:26.397166+00:00 20134800.002652015537 20134800.002651967108 20134800.000089619309 34800.014200414851 20134799.999996330589 8699986444.658025741577 5799996603.360270500183 20099999.988451600075 60463.618372682 2024-06-02T14:50:27.399676+00:00 20134800.000476721674 20134800.000476673245 20134799.999998718500 34800.012025121490 20134800.000002272427 8699985166.650430679321 5799995964.604043960571 20099999.988451600075 60463.618384273 2024-06-02T14:50:28.401150+00:00 20134800.000005997717 20134800.000005949289 20134799.999949406832 34800.011554399338 20134799.999924018979 8699984875.115028381348 5799995815.575857162476 20099999.988451600075 60463.618395801 2024-06-02T14:50:29.397161+00:00 20134799.998440068215 20134799.998440019786 20134799.999968182296 34800.009988469021 20134799.999945107847 8699984888.472631454468 5799995823.133349418640 20099999.988451600075 60463.618407385 2024-06-02T14:50:30.398071+00:00 20134800.000034309924 20134800.000034261495 20134799.999917656183 34800.011582710249 20134799.999935228378 8699985620.054796218872 5799996188.512788772583 20099999.988451600075 60463.618418948 2024-06-02T14:50:31.397086+00:00 20134799.998931463808 20134799.998931411654 20134800.000051565468 34800.010479861987 20134800.000150378793 8699985603.706615447998 5799996189.303255081177 20099999.988451600075 60463.618430636 2024-06-02T14:50:32.406969+00:00 20134800.001835852861 20134800.001835804433 20134800.000074051321 34800.013384253019 20134800.000216118991 8699986158.372800827026 5799996469.375516891479 20099999.988451600075 60463.618442110 2024-06-02T14:50:33.398273+00:00 20134800.000738348812 20134800.000738300383 20134799.999996777624 34800.012286747609 20134799.999952223152 8699985243.992401123047 5799996001.189730644226 20099999.988451600075 60463.618453657 2024-06-02T14:50:34.395937+00:00 20134799.998543661088 20134799.998543612659 20134799.999964538962 34800.010092060787 20134799.999772597104 8699984892.250265121460 5799995817.834193229675 20099999.988451600075 60463.618465249 2024-06-02T14:50:35.397554+00:00 20134799.999680545181 20134799.999680496752 20134800.000055424869 34800.011228944888 20134800.000015094876 8699985618.579080581665 5799996191.102666854858 20099999.988451600075 60463.618476808 2024-06-02T14:50:36.396232+00:00 20134800.002079498023 20134800.002079449594 20134799.999972447753 34800.013627896529 20134799.999866452068 8699985787.689123153687 5799996269.464291572571 20099999.988451600075 60463.618488476 2024-06-02T14:50:37.404331+00:00 20134800.000679459423 20134800.000679410994 20134800.000062033534 34800.012227859414 20134800.000057727098 8699984746.076812744141 5799995756.627888679504 20099999.988451600075 60463.618499973 2024-06-02T14:50:38.397684+00:00 20134800.001450475305 20134800.001450426877 20134799.999925877899 34800.012998875820 20134799.999796476215 8699984413.722063064575 5799995579.565033912659 20099999.988451600075 60463.618511570 2024-06-02T14:50:39.399596+00:00 20134799.995889294893 20134799.995889246464 20134799.999914601445 34800.007437694439 20134799.999817840755 8699983655.767089843750 5799995201.477673530579 20099999.988451600075 60463.618523177 2024-06-02T14:50:40.402460+00:00 20134800.002053201199 20134800.002053152770 20134799.999768137932 34800.013601601997 20134799.999710492790 8699985639.742546081543 5799996188.992654800415 20099999.988451600075 60463.618534671 2024-06-02T14:50:41.395559+00:00 20134799.996308483183 20134799.996308434755 20134799.999730095267 34800.007856881748 20134799.999750901014 8699984460.828060150146 5799995601.218927383423 20099999.988451600075 60463.618546248 2024-06-02T14:50:42.395843+00:00 20134799.999060742557 20134799.999060694128 20134799.999883648008 34800.010609141980 20134799.999914333224 8699986207.708665847778 5799996481.469085693359 20099999.988451600075 60463.618557830 2024-06-02T14:50:43.396518+00:00 20134800.003136165440 20134800.003136117011 20134799.999992605299 34800.014684566355 20134800.000049736351 8699986661.078039169312 5799996713.795551300049 20099999.988451600075 60463.618569414 2024-06-02T14:50:44.397394+00:00 20134799.999279081821 20134799.999279033393 20134799.999993320554 34800.010827482904 20134799.999971184880 8699985065.958103179932 5799995912.962530136108 20099999.988451600075 60463.618581078 2024-06-02T14:50:45.405178+00:00 20134800.002654369920 20134800.002654321492 20134800.000158887357 34800.014202769104 20134800.000180009753 8699985489.013778686523 5799996133.191411018372 20099999.988451600075 60463.618592544 2024-06-02T14:50:46.395836+00:00 20134799.995553676039 20134799.995553627610 20134800.000118978322 34800.007102074742 20134800.000124927610 8699984232.424854278564 5799995502.601925849915 20099999.988451600075 60463.618604138 2024-06-02T14:50:47.397497+00:00 20134800.003686524928 20134800.003686476499 20134799.999995820224 34800.015234923674 20134800.000027731061 8699986479.049024581909 5799996621.864160537720 20099999.988451600075 60463.618615714 2024-06-02T14:50:48.397660+00:00 20134799.998690050095 20134799.998690001667 20134799.999966658652 34800.010238450508 20134799.999957904220 8699984631.737722396851 5799995695.299041748047 20099999.988451600075 60463.618627285 2024-06-02T14:50:49.397384+00:00 20134800.000882387161 20134800.000882338732 20134800.000017289072 34800.012430787974 20134800.000062685460 8699985269.331054687500 5799996018.461575508118 20099999.988451600075 60463.618638855 2024-06-02T14:50:50.397071+00:00 20134800.000293787569 20134800.000293739140 20134799.999870423228 34800.011842186126 20134799.999818090349 8699984815.436727523804 5799995781.322881698608 20099999.988451600075 60463.618650438 2024-06-02T14:50:51.397875+00:00 20134799.999971318990 20134799.999971270561 20134799.999886788428 34800.011519719854 20134799.999811600894 8699984602.772777557373 5799995674.720602989197 20099999.988451600075 60463.618662000 2024-06-02T14:50:52.396812+00:00 20134799.998880468309 20134799.998880419880 20134800.000050481409 34800.010428866815 20134800.000171683729 8699984589.047769546509 5799995682.861581802368 20099999.988451600075 60463.618673565 2024-06-02T14:50:53.396016+00:00 20134799.999888669699 20134799.999888621271 20134800.000040423125 34800.011437071313 20134799.999976620078 8699985173.472829818726 5799995966.946449279785 20099999.988451600075 60463.618685192 2024-06-02T14:50:54.400649+00:00 20134800.000042356551 20134800.000042308122 20134800.000150136650 34800.011590757524 20134800.000135287642 8699985285.958498001099 5799996029.800358772278 20099999.988451600075 60463.618696738 2024-06-02T14:50:55.398163+00:00 20134799.999831151217 20134799.999831102788 20134800.000172365457 34800.011379551303 20134800.000292126089 8699985343.654087066650 5799996065.183206558228 20099999.988451600075 60463.618708282 2024-06-02T14:50:56.395595+00:00 20134800.001196734607 20134800.001196686178 20134800.000289916992 34800.012745133325 20134800.000299911946 8699985530.317220687866 5799996158.839136123657 20099999.988451600075 60463.618719865 2024-06-02T14:50:57.396294+00:00 20134799.998849347234 20134799.998849298805 20134800.000084090978 34800.010397748571 20134800.000105321407 8699985069.256423950195 5799995920.200865745544 20099999.988451600075 60463.618731442 2024-06-02T14:50:58.396561+00:00 20134799.999727636576 20134799.999727588147 20134799.999966766685 34800.011276035104 20134799.999987177551 8699985613.159891128540 5799996187.229820251465 20099999.988451600075 60463.618743014 2024-06-02T14:50:59.396351+00:00 20134800.000448144972 20134800.000448096544 20134799.999959263951 34800.011996544024 20134799.999988317490 8699985743.860401153564 5799996252.627566337585 20099999.988451600075 60463.618754596 2024-06-02T14:51:00.397152+00:00 20134799.997073348612 20134799.997073300183 20134799.999781083316 34800.008621747824 20134799.999716889113 8699985477.523546218872 5799996108.149600028992 20099999.988451600075 60463.618766163 2024-06-02T14:51:01.396434+00:00 20134800.004944760352 20134800.004944711924 20134799.999813701957 34800.016493161726 20134799.999852333218 8699986815.150892257690 5799996782.606847763062 20099999.988451600075 60463.618777923 2024-06-02T14:51:02.412522+00:00 20134799.997609745711 20134799.997609697282 20134799.999805349857 34800.009158144574 20134799.999829027802 8699984249.968225479126 5799995499.044479370117 20099999.988451600075 60463.618789291 2024-06-02T14:51:03.394776+00:00 20134799.999916151166 20134799.999916102737 20134799.999898981303 34800.011464551368 20134799.999996181577 8699985364.915353775024 5799996063.482824325562 20099999.988451600075 60463.618800926 2024-06-02T14:51:04.399966+00:00 20134799.998284414411 20134799.998284365982 20134799.999889731407 34800.009832814358 20134799.999878097326 8699985353.643802642822 5799996052.926839828491 20099999.988451600075 60463.618812469 2024-06-02T14:51:05.397302+00:00 20134800.001839451492 20134800.001839403063 20134799.999940477312 34800.013387852654 20134799.999952007085 8699986171.691196441650 5799996465.030099868774 20099999.988451600075 60463.618824166 2024-06-02T14:51:06.407973+00:00 20134800.000385988504 20134800.000385940075 20134800.000072401017 34800.011934390139 20134800.000166121870 8699985271.985387802124 5799996024.098668098450 20099999.988451600075 60463.618835796 2024-06-02T14:51:07.412751+00:00 20134799.999582458287 20134799.999582406133 20134799.999973062426 34800.011130856357 20134799.999981980771 8699985054.040946960449 5799995907.453838348389 20099999.988451600075 60463.618847270 2024-06-02T14:51:08.404120+00:00 20134800.000172358006 20134800.000172309577 20134799.999933131039 34800.011720756433 20134799.999867554754 8699985271.250974655151 5799996011.291084289551 20099999.988451600075 60463.618858911 2024-06-02T14:51:09.409904+00:00 20134800.001097694039 20134800.001097645611 20134800.000087417662 34800.012646093448 20134800.000047836453 8699985175.113193511963 5799995970.734090805054 20099999.988451600075 60463.618870364 2024-06-02T14:51:10.399401+00:00 20134799.997549638152 20134799.997549589723 20134799.999959148467 34800.009098039023 20134799.999806795269 8699984649.574077606201 5799995697.921092987061 20099999.988451600075 60463.618881919 2024-06-02T14:51:11.397830+00:00 20134800.001565944403 20134800.001565895975 20134800.000098083168 34800.013114345544 20134800.000131674111 8699985881.855848312378 5799996327.598616600037 20099999.988451600075 60463.618893571 2024-06-02T14:51:12.404572+00:00 20134799.998967356980 20134799.998967308551 20134800.000235263258 34800.010515757422 20134800.000344812870 8699985178.450950622559 5799995984.776930809021 20099999.988451600075 60463.618905118 2024-06-02T14:51:13.402197+00:00 20134800.000217281282 20134800.000217232853 20134800.000145450234 34800.011765682393 20134800.000117693096 8699985800.709459304810 5799996286.442858695984 20099999.988451600075 60463.618916652 2024-06-02T14:51:14.398711+00:00 20134800.000127736479 20134800.000127688050 20134800.000216983259 34800.011676135939 20134800.000253204256 8699985769.726888656616 5799996276.597825050354 20099999.988451600075 60463.618928198 2024-06-02T14:51:15.396274+00:00 20134800.001785341650 20134800.001785293221 20134800.000011242926 34800.013333741772 20134799.999905526638 8699985786.425642013550 5799996270.460678100586 20099999.988451600075 60463.618939796 2024-06-02T14:51:16.398368+00:00 20134799.997223079205 20134799.997223030776 20134799.999954052269 34800.008771480556 20134799.999921601266 8699984871.700883865356 5799995813.768030166626 20099999.988451600075 60463.618951358 2024-06-02T14:51:17.397299+00:00 20134800.001861844212 20134800.001861792058 20134800.000032205135 34800.013410242471 20134800.000147391111 8699986254.470745086670 5799996514.560832023621 20099999.988451600075 60463.618962941 2024-06-02T14:51:18.398131+00:00 20134800.000380981714 20134800.000380933285 20134799.999996028841 34800.011929381180 20134799.999998826534 8699985325.295862197876 5799996043.783258438110 20099999.988451600075 60463.618974526 2024-06-02T14:51:19.399042+00:00 20134800.000417482108 20134800.000417433679 20134799.999971736223 34800.011965883663 20134799.999930974096 8699985134.171915054321 5799995945.394047737122 20099999.988451600075 60463.618986090 2024-06-02T14:51:20.398180+00:00 20134800.000595219433 20134800.000595171005 20134799.999982681125 34800.012143620239 20134799.999892991036 8699984908.130475997925 5799995830.790748596191 20099999.988451600075 60463.618997673 2024-06-02T14:51:21.398893+00:00 20134799.999157313257 20134799.999157264829 20134799.999995809048 34800.010705714601 20134799.999946966767 8699984609.954521179199 5799995683.951781272888 20099999.988451600075 60463.619009228 2024-06-02T14:51:22.397317+00:00 20134800.000389028341 20134800.000388979912 20134799.999856326729 34800.011937427640 20134799.999765340239 8699985008.903728485107 5799995875.858591079712 20099999.988451600075 60463.619020811 2024-06-02T14:51:23.398062+00:00 20134799.997144985944 20134799.997144937515 20134799.999889142811 34800.008693387499 20134799.999854359776 8699984728.740362167358 5799995739.485960960388 20099999.988451600075 60463.619032384 2024-06-02T14:51:24.397977+00:00 20134799.999650228769 20134799.999650180340 20134799.999752230942 34800.011198627180 20134799.999668430537 8699986089.335063934326 5799996412.036275863647 20099999.988451600075 60463.619043972 2024-06-02T14:51:25.399208+00:00 20134799.998739078641 20134799.998739030212 20134799.999902375042 34800.010287479949 20134799.999836642295 8699986131.175514221191 5799996439.965332984924 20099999.988451600075 60463.619055660 2024-06-02T14:51:26.408975+00:00 20134800.005680873990 20134800.005680825561 20134800.000104788691 34800.017229273006 20134800.000062495470 8699986800.494594573975 5799996784.035518646240 20099999.988451600075 60463.619067101 2024-06-02T14:51:27.397517+00:00 20134799.997421931475 20134799.997421883047 20134800.000142842531 34800.008970330018 20134800.000194799155 8699984019.808824539185 5799995399.205276489258 20099999.988451600075 60463.619078674 2024-06-02T14:51:28.397442+00:00 20134800.000824723393 20134800.000824674964 20134800.000018663704 34800.012373121855 20134800.000060215592 8699985341.668962478638 5799996054.527706146240 20099999.988451600075 60463.619090233 2024-06-02T14:51:29.396168+00:00 20134799.999549236149 20134799.999549183995 20134800.000056128949 34800.011097634233 20134800.000066149980 8699984954.106868743896 5799995860.993911743164 20099999.988451600075 60463.619101803 2024-06-02T14:51:30.395740+00:00 20134800.001529283822 20134800.001529235393 20134800.000066395849 34800.013077682845 20134800.000186320394 8699985212.669105529785 5799995995.282152175903 20099999.988451600075 60463.619113415 2024-06-02T14:51:31.399052+00:00 20134799.998065665364 20134799.998065616935 20134800.000032346696 34800.009614063893 20134800.000061620027 8699984456.452529907227 5799995611.977956771851 20099999.988451600075 60463.619124951 2024-06-02T14:51:32.395800+00:00 20134800.000091321766 20134800.000091273338 20134799.999934397638 34800.011639720389 20134799.999913576990 8699985439.998619079590 5799996097.582580566406 20099999.988451600075 60463.619136554 2024-06-02T14:51:33.398259+00:00 20134799.997528389096 20134799.997528340667 20134799.999952547252 34800.009076789516 20134799.999963488430 8699985346.458375930786 5799996052.892081260681 20099999.988451600075 60463.619148084 2024-06-02T14:51:34.394493+00:00 20134800.003487907350 20134800.003487858921 20134799.999917022884 34800.015036306533 20134799.999872244895 8699986559.185522079468 5799996655.453908920288 20099999.988451600075 60463.619159681 2024-06-02T14:51:35.396454+00:00 20134799.997697658837 20134799.997697610408 20134799.999965239316 34800.009246059759 20134800.000063877553 8699984784.112041473389 5799995775.901739120483 20099999.988451600075 60463.619171274 2024-06-02T14:51:36.398095+00:00 20134799.999206721783 20134799.999206673354 20134799.999874465168 34800.010755122021 20134799.999907214195 8699985889.999752044678 5799996322.317969322205 20099999.988451600075 60463.619182837 2024-06-02T14:51:37.397156+00:00 20134799.999480213970 20134799.999480165541 20134800.000006105751 34800.011028613226 20134799.999962460250 8699986246.009864807129 5799996502.624923706055 20099999.988451600075 60463.619194406 2024-06-02T14:51:38.396677+00:00 20134800.005099195987 20134800.005099147558 20134800.000027775764 34800.016647597753 20134800.000012472272 8699986539.227718353271 5799996651.317803382874 20099999.988451600075 60463.619205984 2024-06-02T14:51:39.397034+00:00 20134799.997561026365 20134799.997560977936 20134799.999999098480 34800.009109425089 20134800.000030171126 8699983986.455392837524 5799995375.669074058533 20099999.988451600075 60463.619217560 2024-06-02T14:51:40.397153+00:00 20134799.999344743788 20134799.999344695359 20134800.000006899238 34800.010893145220 20134800.000036742538 8699985199.352210998535 5799995982.391241073608 20099999.988451600075 60463.619229137 2024-06-02T14:51:41.397421+00:00 20134799.999087702483 20134799.999087654054 20134800.000113766640 34800.010636103754 20134800.000158485025 8699985565.726215362549 5799996170.650789260864 20099999.988451600075 60463.619240706 2024-06-02T14:51:42.397039+00:00 20134800.001223731786 20134800.001223683357 20134799.999932095408 34800.012772131449 20134799.999925889075 8699986035.568105697632 5799996395.880325317383 20099999.988451600075 60463.619252278 2024-06-02T14:51:43.396850+00:00 20134799.999537337571 20134799.999537289143 20134800.000026274472 34800.011085738421 20134800.000045869499 8699985405.684852600098 5799996085.937873840332 20099999.988451600075 60463.619263859 2024-06-02T14:51:44.397472+00:00 20134799.998196098953 20134799.998196046799 20134800.000081583858 34800.009744497336 20134800.000095125288 8699985667.172281265259 5799996218.733821868896 20099999.988451600075 60463.619275474 2024-06-02T14:51:45.400915+00:00 20134800.001654051244 20134800.001654002815 20134799.999971345067 34800.013202451584 20134799.999964676797 8699986593.340410232544 5799996676.382581710815 20099999.988451600075 60463.619287013 2024-06-02T14:51:46.397919+00:00 20134799.998413924128 20134799.998413875699 20134800.000081919134 34800.009962325421 20134800.000045657158 8699985749.315620422363 5799996257.744402885437 20099999.988451600075 60463.619298593 2024-06-02T14:51:47.398409+00:00 20134800.006904814392 20134800.006904765964 20134800.000072266906 34800.018453214710 20134800.000027351081 8699986606.215721130371 5799996685.431661605835 20099999.988451600075 60463.619310150 2024-06-02T14:51:48.396977+00:00 20134799.996608138084 20134799.996608089656 20134800.000026103109 34800.008156536504 20134799.999977383763 8699983179.919240951538 5799994970.201418876648 20099999.988451600075 60463.619321726 2024-06-02T14:51:49.397151+00:00 20134799.996615771204 20134799.996615719050 20134800.000054642558 34800.008164169281 20134800.000175476074 8699984903.005762100220 5799995839.998649597168 20099999.988451600075 60463.619333304 2024-06-02T14:51:50.397405+00:00 20134800.003726288676 20134800.003726236522 20134799.999968323857 34800.015274686877 20134799.999977890402 8699986569.635143280029 5799996665.080505371094 20099999.988451600075 60463.619345044 2024-06-02T14:51:51.411812+00:00 20134800.000375937670 20134800.000375889242 20134800.000093434006 34800.011924336264 20134800.000171028078 8699984749.235010147095 5799995762.927905082703 20099999.988451600075 60463.619356432 2024-06-02T14:51:52.395676+00:00 20134799.999335277826 20134799.999335229397 20134799.999909456819 34800.010883679599 20134799.999881979078 8699984552.716356277466 5799995652.624763488770 20099999.988451600075 60463.619368020 2024-06-02T14:51:53.396908+00:00 20134800.000925805420 20134800.000925756991 20134799.999985925853 34800.012474204719 20134800.000095296651 8699984860.107997894287 5799995815.208920478821 20099999.988451600075 60463.619379595 2024-06-02T14:51:54.396992+00:00 20134799.998682007194 20134799.998681958765 20134799.999904036522 34800.010230408152 20134799.999904252589 8699984372.612318038940 5799995563.500917434692 20099999.988451600075 60463.619391153 2024-06-02T14:51:55.395628+00:00 20134800.000907432288 20134800.000907383859 20134800.000044181943 34800.012455832810 20134800.000273197889 8699985010.640356063843 5799995897.887644767761 20099999.988451600075 60463.619402737 2024-06-02T14:51:56.396489+00:00 20134799.998758815229 20134799.998758766800 20134799.999978009611 34800.010307213735 20134799.999987341464 8699984554.562358856201 5799995657.938002586365 20099999.988451600075 60463.619414327 2024-06-02T14:51:57.397827+00:00 20134800.000779822469 20134800.000779774040 20134799.999987456948 34800.012328223660 20134800.000098597258 8699985193.264011383057 5799995981.924360275269 20099999.988451600075 60463.619425895 2024-06-02T14:51:58.397304+00:00 20134799.997540421784 20134799.997540373355 20134799.999899517745 34800.009088820392 20134799.999841064215 8699984737.842710494995 5799995743.483240127563 20099999.988451600075 60463.619437461 2024-06-02T14:51:59.396661+00:00 20134800.001110140234 20134800.001110091805 20134799.999983135611 34800.012658541636 20134799.999970834702 8699985975.193283081055 5799996367.565670013428 20099999.988451600075 60463.619449049 2024-06-02T14:52:00.397802+00:00 20134799.998555421829 20134799.998555373400 20134799.999888505787 34800.010103820867 20134799.999780315906 8699985354.718540191650 5799996049.389977455139 20099999.988451600075 60463.619460612 2024-06-02T14:52:01.396853+00:00 20134800.001905936748 20134800.001905888319 20134800.000066429377 34800.013454335392 20134799.999982457608 8699986090.891340255737 5799996425.898851394653 20099999.988451600075 60463.619472388 2024-06-02T14:52:02.414328+00:00 20134799.998672787100 20134799.998672738671 20134800.000044897199 34800.010221187920 20134799.999981846660 8699985158.000038146973 5799995959.427733421326 20099999.988451600075 60463.619483850 2024-06-02T14:52:03.404619+00:00 20134800.002889025956 20134800.002888977528 20134800.000027671456 34800.014437426762 20134799.999958500266 8699985842.422832489014 5799996300.666403770447 20099999.988451600075 60463.619495486 2024-06-02T14:52:04.410004+00:00 20134799.998531591147 20134799.998531542718 20134799.999962247908 34800.010079991996 20134799.999957926571 8699984405.253355026245 5799995582.057675361633 20099999.988451600075 60463.619507126 2024-06-02T14:52:05.415681+00:00 20134799.998131383210 20134799.998131334782 20134799.999857105315 34800.009679783470 20134799.999856349081 8699985084.509765625000 5799995917.453599929810 20099999.988451600075 60463.619518583 2024-06-02T14:52:06.405563+00:00 20134799.999185733497 20134799.999185685068 20134799.999993115664 34800.010734133881 20134799.999953418970 8699985967.303035736084 5799996362.894785881042 20099999.988451600075 60463.619530116 2024-06-02T14:52:07.402028+00:00 20134800.001257635653 20134800.001257587224 20134800.000169415027 34800.012806035200 20134800.000382170081 8699986431.155487060547 5799996612.685636520386 20099999.988451600075 60463.619541880 2024-06-02T14:52:08.418444+00:00 20134800.001712981611 20134800.001712933183 20134800.000148221850 34800.013261381609 20134800.000104621053 8699985847.291555404663 5799996309.189126014709 20099999.988451600075 60463.619553383 2024-06-02T14:52:09.412286+00:00 20134799.997534804046 20134799.997534751892 20134800.000278562307 34800.009083202429 20134800.000148851424 8699985126.100297927856 5799995950.436478614807 20099999.988451600075 60463.619564976 2024-06-02T14:52:10.413878+00:00 20134800.000970046967 20134800.000969998538 20134800.000136069953 34800.012518447606 20134800.000014420599 8699986486.342136383057 5799996624.956150054932 20099999.988451600075 60463.619576575 2024-06-02T14:52:11.416081+00:00 20134800.001456506550 20134800.001456458122 20134799.999993942678 34800.013004908164 20134799.999945335090 8699986017.040298461914 5799996387.426548004150 20099999.988451600075 60463.619588175 2024-06-02T14:52:12.418351+00:00 20134800.000910967588 20134800.000910915434 20134799.999909125268 34800.012459365746 20134799.999879240990 8699985267.880355834961 5799996010.092711448669 20099999.988451600075 60463.619599530 2024-06-02T14:52:13.399427+00:00 20134799.998954690993 20134799.998954642564 20134799.999820642173 34800.010503090045 20134799.999744389206 8699984730.899724960327 5799995735.983561515808 20099999.988451600075 60463.619611343 2024-06-02T14:52:14.420062+00:00 20134799.999063957483 20134799.999063909054 20134799.999938376248 34800.010612359045 20134799.999910648912 8699985195.550966262817 5799995975.236695289612 20099999.988451600075 60463.619622739 2024-06-02T14:52:15.404676+00:00 20134799.999294415116 20134799.999294366688 20134799.999945029616 34800.010842814205 20134800.000074099749 8699985661.004768371582 5799996214.774063110352 20099999.988451600075 60463.619634289 2024-06-02T14:52:16.402599+00:00 20134800.001721601933 20134800.001721553504 20134799.999936502427 34800.013270001560 20134800.000083744526 8699985940.748430252075 5799996355.047748565674 20099999.988451600075 60463.619645897 2024-06-02T14:52:17.405551+00:00 20134799.996125087142 20134799.996125038713 20134799.999979112297 34800.007673487045 20134799.999937597662 8699985069.892015457153 5799995913.530041694641 20099999.988451600075 60463.619657518 2024-06-02T14:52:18.409594+00:00 20134800.004497684538 20134800.004497636110 20134799.999982591718 34800.016046084456 20134799.999963462353 8699987020.179141998291 5799996889.751302719116 20099999.988451600075 60463.619669051 2024-06-02T14:52:19.405975+00:00 20134799.997049443424 20134799.997049394995 20134799.999959666282 34800.008597844746 20134800.000051684678 8699984740.595130920410 5799995753.635195732117 20099999.988451600075 60463.619680524 2024-06-02T14:52:20.397281+00:00 20134800.000096309930 20134800.000096261501 20134799.999988414347 34800.011644710496 20134799.999973043799 8699986191.524955749512 5799996475.823491096497 20099999.988451600075 60463.619692231 2024-06-02T14:52:21.408722+00:00 20134800.002212457359 20134800.002212408930 20134800.000111151487 34800.013760859139 20134800.000031515956 8699986178.549003601074 5799996471.771889686584 20099999.988451600075 60463.619703741 2024-06-02T14:52:22.403226+00:00 20134799.998875152320 20134799.998875103891 20134800.000117771327 34800.010423553256 20134799.999988518655 8699985130.672513961792 5799995946.042021751404 20099999.988451600075 60463.619715262 2024-06-02T14:52:23.398676+00:00 20134800.001832317561 20134800.001832269132 20134800.000163152814 34800.013380719080 20134800.000117599964 8699985780.491767883301 5799996276.330129623413 20099999.988451600075 60463.619726815 2024-06-02T14:52:24.396793+00:00 20134800.000052902848 20134800.000052854419 20134800.000014487654 34800.011601304184 20134800.000119216740 8699984906.471740722656 5799995839.387386322021 20099999.988451600075 60463.619738396 2024-06-02T14:52:25.397390+00:00 20134799.998709179461 20134799.998709131032 20134800.000098701566 34800.010257578644 20134800.000231467187 8699984879.498731613159 5799995830.578095436096 20099999.988451600075 60463.619749974 2024-06-02T14:52:26.397704+00:00 20134799.999950449914 20134799.999950401485 20134800.000048335642 34800.011498851069 20134800.000040881336 8699985590.503154754639 5799996178.139157295227 20099999.988451600075 60463.619761549 2024-06-02T14:52:27.397862+00:00 20134800.000380903482 20134800.000380855054 20134799.999972548336 34800.011929304186 20134800.000017557293 8699985603.648094177246 5799996183.739819526672 20099999.988451600075 60463.619773120 2024-06-02T14:52:28.397567+00:00 20134799.998957492411 20134799.998957443982 20134800.000077079982 34800.010505893420 20134800.000131487846 8699985424.217010498047 5799996098.771409034729 20099999.988451600075 60463.619784706 2024-06-02T14:52:29.398640+00:00 20134800.000809539109 20134800.000809490681 20134799.999967314303 34800.012357938751 20134799.999962858856 8699985969.646247863770 5799996364.459753990173 20099999.988451600075 60463.619796267 2024-06-02T14:52:30.397459+00:00 20134800.001650709659 20134800.001650661230 20134799.999984353781 34800.013199110996 20134800.000053111464 8699985549.144680023193 5799996157.969472885132 20099999.988451600075 60463.619807859 2024-06-02T14:52:31.399002+00:00 20134799.999500188977 20134799.999500140548 20134799.999868389219 34800.011048589389 20134799.999876920134 8699984686.849382400513 5799995719.480630874634 20099999.988451600075 60463.619819408 2024-06-02T14:52:32.396874+00:00 20134799.999762468040 20134799.999762419611 20134799.999997045845 34800.011310867878 20134800.000108886510 8699984910.963399887085 5799995841.202889442444 20099999.988451600075 60463.619830998 2024-06-02T14:52:33.398240+00:00 20134799.999285880476 20134799.999285832047 20134799.999852284789 34800.010834280860 20134799.999983575195 8699984964.453744888306 5799995862.726630210876 20099999.988451600075 60463.619842582 2024-06-02T14:52:34.399084+00:00 20134799.998927358538 20134799.998927306384 20134799.999868590385 34800.010475756790 20134799.999840170145 8699985279.994176864624 5799996014.521658897400 20099999.988451600075 60463.619854142 2024-06-02T14:52:35.397851+00:00 20134799.999823790044 20134799.999823741615 20134799.999875508249 34800.011372189088 20134799.999892044812 8699985734.940980911255 5799996244.156531333923 20099999.988451600075 60463.619865720 2024-06-02T14:52:36.398226+00:00 20134799.998861793429 20134799.998861745000 20134799.999992538244 34800.010410194380 20134800.000116258860 8699985795.272747039795 5799996283.664776802063 20099999.988451600075 60463.619877351 2024-06-02T14:52:37.403140+00:00 20134800.002065461129 20134800.002065412700 20134799.999837659299 34800.013613859825 20134799.999801728874 8699986313.086950302124 5799996529.466376304626 20099999.988451600075 60463.619889038 2024-06-02T14:52:38.412866+00:00 20134799.999409496784 20134799.999409448355 20134800.000032372773 34800.010957898026 20134800.000007417053 8699985253.043188095093 5799996008.014922142029 20099999.988451600075 60463.619900431 2024-06-02T14:52:39.397212+00:00 20134800.001830879599 20134800.001830831170 20134800.000158399343 34800.013379281096 20134800.000166241080 8699985592.762018203735 5799996184.491991043091 20099999.988451600075 60463.619912071 2024-06-02T14:52:40.402901+00:00 20134799.999367378652 20134799.999367330223 20134800.000172074884 34800.010915779705 20134800.000167973340 8699984765.089555740356 5799995770.727817535400 20099999.988451600075 60463.619923658 2024-06-02T14:52:41.404040+00:00 20134800.002338815480 20134800.002338767052 20134800.000130526721 34800.013887215275 20134800.000132963061 8699985165.682645797729 5799995969.565637588501 20099999.988451600075 60463.619935173 2024-06-02T14:52:42.398941+00:00 20134799.997968863696 20134799.997968815267 20134800.000177904963 34800.009517264451 20134800.000161398202 8699984057.400917053223 5799995416.609535217285 20099999.988451600075 60463.619946736 2024-06-02T14:52:43.398004+00:00 20134799.997911412269 20134799.997911363840 20134800.000136408955 34800.009459812994 20134800.000039745122 8699985163.853147506714 5799995964.766777038574 20099999.988451600075 60463.619958310 2024-06-02T14:52:44.398036+00:00 20134800.002637900412 20134800.002637851983 20134800.000000331551 34800.014186301203 20134799.999946627766 8699986253.955373764038 5799996505.937980651855 20099999.988451600075 60463.619969950 2024-06-02T14:52:45.403659+00:00 20134800.000569112599 20134800.000569064170 20134799.999941248447 34800.012117514176 20134799.999902188778 8699984900.817131042480 5799995827.517319679260 20099999.988451600075 60463.619981606 2024-06-02T14:52:46.410734+00:00 20134799.998659696430 20134799.998659648001 20134799.999962124974 34800.010208097046 20134799.999949991703 8699984608.306137084961 5799995683.253520965576 20099999.988451600075 60463.619993025 2024-06-02T14:52:47.397375+00:00 20134799.999187216163 20134799.999187167734 20134800.000063586980 34800.010735614727 20134800.000238124281 8699985264.479213714600 5799996023.345764160156 20099999.988451600075 60463.620004606 2024-06-02T14:52:48.397929+00:00 20134800.001445125788 20134800.001445077360 20134799.999945010990 34800.012993524448 20134799.999844379723 8699985674.405937194824 5799996211.902976036072 20099999.988451600075 60463.620016187 2024-06-02T14:52:49.398601+00:00 20134799.999157316983 20134799.999157264829 20134800.000157639384 34800.010705715082 20134800.000151976943 8699984983.920530319214 5799995879.476872444153 20099999.988451600075 60463.620027814 2024-06-02T14:52:50.403119+00:00 20134800.000310786068 20134800.000310737640 20134800.000034797937 34800.011859185499 20134800.000036176294 8699985470.357688903809 5799996117.870461463928 20099999.988451600075 60463.620039320 2024-06-02T14:52:51.397259+00:00 20134799.996943041682 20134799.996942993253 20134800.000012565404 34800.008491441862 20134800.000017881393 8699985311.049938201904 5799996037.454226493835 20099999.988451600075 60463.620050889 2024-06-02T14:52:52.396860+00:00 20134800.003655012697 20134800.003654964268 20134799.999970879406 34800.015203411313 20134799.999960839748 8699986826.937541961670 5799996793.021255493164 20099999.988451600075 60463.620062473 2024-06-02T14:52:53.397697+00:00 20134799.999705370516 20134799.999705322087 20134799.999879002571 34800.011253769771 20134799.999769937247 8699984984.567407608032 5799995863.881917953491 20099999.988451600075 60463.620074049 2024-06-02T14:52:54.397816+00:00 20134799.997613731772 20134799.997613683343 20134800.000058230013 34800.009162132184 20134800.000009138137 8699985077.539108276367 5799995920.334573745728 20099999.988451600075 60463.620085814 2024-06-02T14:52:55.414350+00:00 20134800.001543782651 20134800.001543734223 20134799.999969385564 34800.013092182366 20134799.999830521643 8699986315.289644241333 5799996531.767432212830 20099999.988451600075 60463.620097195 2024-06-02T14:52:56.397685+00:00 20134800.000192806125 20134800.000192757696 20134799.999989785254 34800.011741205140 20134799.999963436276 8699985518.927640914917 5799996139.124608039856 20099999.988451600075 60463.620108761 2024-06-02T14:52:57.396942+00:00 20134799.998801466078 20134799.998801417649 20134799.999972850084 34800.010349865588 20134799.999992012978 8699985434.904184341431 5799996098.303615570068 20099999.988451600075 60463.620120343 2024-06-02T14:52:58.397622+00:00 20134800.000190734863 20134800.000190686435 20134799.999916270375 34800.011739133792 20134800.000013139099 8699985973.925851821899 5799996368.694574356079 20099999.988451600075 60463.620131889 2024-06-02T14:52:59.395261+00:00 20134799.997334279120 20134799.997334226966 20134799.999876517802 34800.008882677401 20134799.999911621213 8699985837.377239227295 5799996296.190383911133 20099999.988451600075 60463.620143486 2024-06-02T14:53:00.397201+00:00 20134800.002994958311 20134800.002994909883 20134799.999909464270 34800.014543359765 20134799.999869946390 8699987117.211645126343 5799996934.371201515198 20099999.988451600075 60463.620155076 2024-06-02T14:53:01.398580+00:00 20134799.999129004776 20134799.999128956348 20134799.999989386648 34800.010677404098 20134799.999900776893 8699985581.990890502930 5799996168.045416831970 20099999.988451600075 60463.620166624 2024-06-02T14:53:02.396330+00:00 20134800.001081399620 20134800.001081351191 20134800.000152889639 34800.012629800491 20134800.000179167837 8699986073.691236495972 5799996425.495160102844 20099999.988451600075 60463.620178208 2024-06-02T14:53:03.397187+00:00 20134800.001507222652 20134800.001507174224 20134800.000018734485 34800.013055622541 20134800.000021170825 8699985575.742935180664 5799996169.937726974487 20099999.988451600075 60463.620189777 2024-06-02T14:53:04.396751+00:00 20134799.997433409095 20134799.997433360666 20134799.999889671803 34800.008981810228 20134799.999835330993 8699984791.828092575073 5799995770.236993789673 20099999.988451600075 60463.620201370 2024-06-02T14:53:05.398339+00:00 20134800.000431980938 20134800.000431932509 20134799.999786458910 34800.011980381001 20134799.999761488289 8699986013.612247467041 5799996378.052390098572 20099999.988451600075 60463.620212921 2024-06-02T14:53:06.396354+00:00 20134800.002995766699 20134800.002995718271 20134799.999877009541 34800.014544166166 20134799.999885410070 8699985670.683320999146 5799996211.751210212708 20099999.988451600075 60463.620224517 2024-06-02T14:53:07.398237+00:00 20134799.998880807310 20134799.998880755156 20134799.999915137887 34800.010429205555 20134799.999859835953 8699984152.899572372437 5799995451.793840408325 20099999.988451600075 60463.620236078 2024-06-02T14:53:08.397149+00:00 20134799.998186402023 20134799.998186353594 20134800.000069227070 34800.009734802930 20134800.000128768384 8699984689.677301406860 5799995731.388213157654 20099999.988451600075 60463.620247656 2024-06-02T14:53:09.397443+00:00 20134800.001674637198 20134800.001674588770 20134800.000193018466 34800.013223038783 20134800.000184487551 8699985652.286720275879 5799996215.014559745789 20099999.988451600075 60463.620259231 2024-06-02T14:53:10.397554+00:00 20134800.000114943832 20134800.000114895403 20134800.000056359917 34800.011663343692 20134799.999942317605 8699984922.807497024536 5799995840.184448242188 20099999.988451600075 60463.620270807 2024-06-02T14:53:11.397767+00:00 20134799.999386828393 20134799.999386779964 20134800.000087387860 34800.010935228580 20134800.000112861395 8699984862.417871475220 5799995817.095757484436 20099999.988451600075 60463.620282355 2024-06-02T14:53:12.395449+00:00 20134799.998283311725 20134799.998283263296 20134799.999982759356 34800.009831713069 20134800.000007946044 8699985224.807775497437 5799995993.919129371643 20099999.988451600075 60463.620293955 2024-06-02T14:53:13.397737+00:00 20134800.001979891211 20134800.001979842782 20134799.999952558428 34800.013528291740 20134799.999950572848 8699986033.093173980713 5799996395.671397209167 20099999.988451600075 60463.620305561 2024-06-02T14:53:14.400443+00:00 20134799.998896099627 20134799.998896051198 20134799.999947957695 34800.010444498330 20134799.999944895506 8699985021.651371002197 5799995889.713801383972 20099999.988451600075 60463.620317099 2024-06-02T14:53:15.397339+00:00 20134800.001256234944 20134800.001256186515 20134800.000004205853 34800.012804635619 20134799.999958731234 8699985570.582223892212 5799996164.755745887756 20099999.988451600075 60463.620328669 2024-06-02T14:53:16.397004+00:00 20134800.000865884125 20134800.000865835696 20134799.999904040247 34800.012414284654 20134799.999902967364 8699984926.657806396484 5799995840.470122337341 20099999.988451600075 60463.620340240 2024-06-02T14:53:17.396720+00:00 20134800.000197779387 20134800.000197730958 20134799.999871961772 34800.011746178810 20134799.999774985015 8699984412.063743591309 5799995577.840404510498 20099999.988451600075 60463.620351812 2024-06-02T14:53:18.396544+00:00 20134799.997864168137 20134799.997864119709 20134800.000024206936 34800.009412569627 20134800.000064026564 8699984315.854106903076 5799995541.779027938843 20099999.988451600075 60463.620363394 2024-06-02T14:53:19.397271+00:00 20134799.999050043523 20134799.999049995095 20134799.999867543578 34800.010598442663 20134799.999728266150 8699985325.132066726685 5799996032.427960395813 20099999.988451600075 60463.620374978 2024-06-02T14:53:20.398113+00:00 20134800.001302219927 20134800.001302171499 20134800.000116392970 34800.012850618659 20134800.000159949064 8699985827.704830169678 5799996301.701144218445 20099999.988451600075 60463.620386573 2024-06-02T14:53:21.399932+00:00 20134800.001953486353 20134800.001953437924 20134799.999889522791 34800.013501885791 20134799.999832492322 8699985159.435338973999 5799995953.922346115112 20099999.988451600075 60463.620398120 2024-06-02T14:53:22.397541+00:00 20134799.998519368470 20134799.998519320041 20134800.000003740191 34800.010067768817 20134799.999967072159 8699984163.424179077148 5799995461.524326324463 20099999.988451600075 60463.620409694 2024-06-02T14:53:23.397512+00:00 20134800.001408014446 20134800.001407966018 20134799.999999634922 34800.012956413571 20134800.000012256205 8699984904.471908569336 5799995833.930837631226 20099999.988451600075 60463.620421253 2024-06-02T14:53:24.396231+00:00 20134799.997851759195 20134799.997851710767 20134800.000059302896 34800.009400160016 20134800.000044833869 8699984206.534328460693 5799995486.319385528564 20099999.988451600075 60463.620432821 2024-06-02T14:53:25.395704+00:00 20134799.998982880265 20134799.998982831836 20134800.000225353986 34800.010531280073 20134800.000365089625 8699985368.250452041626 5799996080.521501541138 20099999.988451600075 60463.620444434 2024-06-02T14:53:26.399083+00:00 20134799.996946878731 20134799.996946826577 20134799.999979943037 34800.008495276808 20134799.999991208315 8699985911.585767745972 5799996336.610771179199 20099999.988451600075 60463.620456001 2024-06-02T14:53:27.398504+00:00 20134800.004309590906 20134800.004309542477 20134800.000071279705 34800.015857990853 20134800.000134147704 8699987458.151771545410 5799997115.849533081055 20099999.988451600075 60463.620467603 2024-06-02T14:53:28.400874+00:00 20134800.000437594950 20134800.000437546521 20134800.000123310834 34800.011985996251 20134800.000175662339 8699985362.061773300171 5799996069.534375190735 20099999.988451600075 60463.620479135 2024-06-02T14:53:29.397300+00:00 20134799.997387196869 20134799.997387144715 20134800.000086661428 34800.008935595164 20134800.000128105283 8699985166.565872192383 5799995969.804891586304 20099999.988451600075 60463.620490713 2024-06-02T14:53:30.397627+00:00 20134800.003870107234 20134800.003870058805 20134800.000244814903 34800.015418506358 20134800.000386215746 8699986591.145479202271 5799996692.849276542664 20099999.988451600075 60463.620502279 2024-06-02T14:53:31.396930+00:00 20134799.999797832221 20134799.999797783792 20134800.000031024218 34800.011346233674 20134800.000017173588 8699984690.007450103760 5799995726.903465270996 20099999.988451600075 60463.620513876 2024-06-02T14:53:32.398877+00:00 20134800.000360984355 20134800.000360932201 20134799.999957628548 34800.011909382694 20134799.999903108925 8699984828.552753448486 5799995791.423403739929 20099999.988451600075 60463.620525429 2024-06-02T14:53:33.397022+00:00 20134799.996437802911 20134799.996437754482 20134799.999893423170 34800.007986201606 20134799.999883767217 8699984584.212274551392 5799995668.447231292725 20099999.988451600075 60463.620537003 2024-06-02T14:53:34.397004+00:00 20134800.000930659473 20134800.000930611044 20134799.999775804579 34800.012479057892 20134799.999736957252 8699986290.176092147827 5799996515.311988830566 20099999.988451600075 60463.620548581 2024-06-02T14:53:35.397358+00:00 20134799.999625526369 20134799.999625477940 20134799.999894671142 34800.011173925159 20134799.999818835407 8699985734.087282180786 5799996240.679183959961 20099999.988451600075 60463.620560150 2024-06-02T14:53:36.396948+00:00 20134799.997749533504 20134799.997749485075 20134799.999907013029 34800.009297933517 20134799.999841008335 8699985880.250076293945 5799996314.684501647949 20099999.988451600075 60463.620571721 2024-06-02T14:53:37.396717+00:00 20134800.002444077283 20134800.002444028854 20134799.999796461314 34800.013992477310 20134799.999684456736 8699986933.256511688232 5799996834.664777755737 20099999.988451600075 60463.620583301 2024-06-02T14:53:38.397265+00:00 20134800.002870891243 20134800.002870842814 20134799.999894078821 34800.014419292740 20134799.999842390418 8699985617.978282928467 5799996183.606205940247 20099999.988451600075 60463.620594876 2024-06-02T14:53:39.397307+00:00 20134799.998791780323 20134799.998791731894 20134800.000112559646 34800.010340181754 20134800.000095818192 8699984197.498960494995 5799995483.925988197327 20099999.988451600075 60463.620606435 2024-06-02T14:53:40.395991+00:00 20134799.997962601483 20134799.997962553054 20134799.999966062605 34800.009511001866 20134800.000029277056 8699984824.308046340942 5799995794.557974815369 20099999.988451600075 60463.620618018 2024-06-02T14:53:41.396762+00:00 20134800.002075627446 20134800.002075579017 20134799.999885510653 34800.013624025967 20134799.999809108675 8699985799.594718933105 5799996273.027614593506 20099999.988451600075 60463.620629597 2024-06-02T14:53:42.397140+00:00 20134799.998933732510 20134799.998933684081 20134800.000118952245 34800.010482134094 20134800.000075709075 8699984741.274688720703 5799995754.975977897644 20099999.988451600075 60463.620641167 2024-06-02T14:53:43.396839+00:00 20134800.000626038760 20134800.000625986606 20134800.000272803009 34800.012174437063 20134800.000376343727 8699985411.376218795776 5799996102.553247451782 20099999.988451600075 60463.620652737 2024-06-02T14:53:44.396462+00:00 20134799.998783707619 20134799.998783659190 20134800.000129226595 34800.010332106132 20134800.000136829913 8699985173.688243865967 5799995973.729489326477 20099999.988451600075 60463.620664321 2024-06-02T14:53:45.397336+00:00 20134800.002788241953 20134800.002788193524 20134800.000182639807 34800.014336642802 20134800.000223491341 8699985876.286617279053 5799996328.639672279358 20099999.988451600075 60463.620675892 2024-06-02T14:53:46.397084+00:00 20134799.998392257839 20134799.998392209411 20134800.000008799136 34800.009940656651 20134799.999934397638 8699984526.213357925415 5799995641.557324409485 20099999.988451600075 60463.620687469 2024-06-02T14:53:47.397322+00:00 20134800.001740794629 20134800.001740746200 20134800.000059455633 34800.013289193921 20134800.000077731907 8699985347.836652755737 5799996058.341275215149 20099999.988451600075 60463.620699040 2024-06-02T14:53:48.397033+00:00 20134799.996429640800 20134799.996429592371 20134799.999923638999 34800.007978040718 20134799.999886114150 8699984459.815017700195 5799995606.346519470215 20099999.988451600075 60463.620710615 2024-06-02T14:53:49.397138+00:00 20134800.000864863396 20134800.000864814967 20134800.000058654696 34800.012413261895 20134800.000016137958 8699986247.956956863403 5799996505.835074424744 20099999.988451600075 60463.620722186 2024-06-02T14:53:50.396834+00:00 20134800.000964961946 20134800.000964913517 20134800.000083494931 34800.012513362577 20134800.000130806118 8699985866.214714050293 5799996319.741817474365 20099999.988451600075 60463.620733765 2024-06-02T14:53:51.397317+00:00 20134799.998569995165 20134799.998569946736 20134799.999906376004 34800.010118394006 20134799.999943725765 8699985366.566473007202 5799996062.122698783875 20099999.988451600075 60463.620745368 2024-06-02T14:53:52.399771+00:00 20134800.000266462564 20134800.000266414136 20134800.000037405640 34800.011814861056 20134800.000099256635 8699986067.059997558594 5799996418.849850654602 20099999.988451600075 60463.620756913 2024-06-02T14:53:53.397259+00:00 20134800.000201802701 20134800.000201754272 20134800.000017117709 34800.011750201222 20134799.999997798353 8699985937.735452651978 5799996349.960195541382 20099999.988451600075 60463.620768488 2024-06-02T14:53:54.397346+00:00 20134799.998703941703 20134799.998703893274 20134799.999978546053 34800.010252342552 20134799.999941315502 8699985858.333469390869 5799996307.905673980713 20099999.988451600075 60463.620780105 2024-06-02T14:53:55.401076+00:00 20134800.002526421100 20134800.002526372671 20134799.999928496778 34800.014074821178 20134799.999887466431 8699986465.699792861938 5799996609.345267295837 20099999.988451600075 60463.620791646 2024-06-02T14:53:56.398191+00:00 20134799.998628731817 20134799.998628683388 20134799.999884881079 34800.010177133590 20134799.999976228923 8699985197.685443878174 5799995979.036453247070 20099999.988451600075 60463.620803287 2024-06-02T14:53:57.404025+00:00 20134799.999157693237 20134799.999157644808 20134799.999749831855 34800.010706092486 20134799.999861799181 8699985737.022851943970 5799996243.937168121338 20099999.988451600075 60463.620814771 2024-06-02T14:53:58.396217+00:00 20134799.999946050346 20134799.999946001917 20134799.999843124300 34800.011494450344 20134799.999826326966 8699986065.709527969360 5799996406.802591323853 20099999.988451600075 60463.620826354 2024-06-02T14:53:59.396971+00:00 20134800.002287808806 20134800.002287760377 20134799.999957039952 34800.013836210514 20134800.000016063452 8699986054.455905914307 5799996409.081436157227 20099999.988451600075 60463.620837924 2024-06-02T14:54:00.396602+00:00 20134799.998748265207 20134799.998748216778 20134799.999991141260 34800.010296664281 20134800.000008910894 8699984882.946998596191 5799995823.028992652893 20099999.988451600075 60463.620849866 2024-06-02T14:54:01.428461+00:00 20134799.999785013497 20134799.999784965068 20134799.999993704259 34800.011333413531 20134799.999871645123 8699985516.417367935181 5799996134.044713020325 20099999.988451600075 60463.620861092 2024-06-02T14:54:02.398364+00:00 20134800.001848176122 20134800.001848123968 20134800.000003632158 34800.013396574250 20134799.999880436808 8699985625.302158355713 5799996188.853520393372 20099999.988451600075 60463.620872740 2024-06-02T14:54:03.404687+00:00 20134799.998526513577 20134799.998526465148 20134800.000121816993 34800.010074912418 20134800.000134255737 8699984742.937990188599 5799995758.247265815735 20099999.988451600075 60463.620884308 2024-06-02T14:54:04.404185+00:00 20134800.000312454998 20134800.000312406570 20134799.999921813607 34800.011860854247 20134799.999999757856 8699985496.670612335205 5799996129.509392738342 20099999.988451600075 60463.620895790 2024-06-02T14:54:05.396227+00:00 20134800.000663448125 20134800.000663399696 20134799.999949250370 34800.012211846959 20134800.000077269971 8699985274.575828552246 5799996021.691699981689 20099999.988451600075 60463.620907584 2024-06-02T14:54:06.415269+00:00 20134799.999130520970 20134799.999130472541 20134799.999954149127 34800.010678922001 20134799.999915618449 8699984931.366594314575 5799995843.351643562317 20099999.988451600075 60463.620918987 2024-06-02T14:54:07.400499+00:00 20134799.997786343098 20134799.997786294669 20134799.999955374748 34800.009334743569 20134799.999982137233 8699985357.729589462280 5799996059.304670333862 20099999.988451600075 60463.620930629 2024-06-02T14:54:08.406335+00:00 20134800.002272259444 20134800.002272211015 20134799.999971348792 34800.013820661181 20134800.000032182783 8699986432.755367279053 5799996598.902818679810 20099999.988451600075 60463.620942160 2024-06-02T14:54:09.402650+00:00 20134799.996364526451 20134799.996364478022 20134800.000029921532 34800.007912927198 20134800.000025548041 8699985286.025861740112 5799996025.261562347412 20099999.988451600075 60463.620953902 2024-06-02T14:54:10.417153+00:00 20134800.002111598849 20134800.002111550421 20134800.000101819634 34800.013659998127 20134800.000239547342 8699987167.090465545654 5799996974.710647583008 20099999.988451600075 60463.620965459 2024-06-02T14:54:11.415663+00:00 20134800.001661792397 20134800.001661743969 20134799.999926824123 34800.013210193501 20134799.999973196536 8699986098.440597534180 5799996429.287740707397 20099999.988451600075 60463.620976930 2024-06-02T14:54:12.406742+00:00 20134800.000167649239 20134800.000167600811 20134800.000012967736 34800.011716050627 20134800.000087864697 8699985254.055082321167 5799996011.872780799866 20099999.988451600075 60463.620988431 2024-06-02T14:54:13.400491+00:00 20134799.997478228062 20134799.997478179634 20134799.999977637082 34800.009026626540 20134799.999937113374 8699985161.231311798096 5799995959.179599761963 20099999.988451600075 60463.621000178 2024-06-02T14:54:14.415367+00:00 20134800.001957237720 20134800.001957189292 20134800.000073920935 34800.013505637253 20134800.000070992857 8699986455.718353271484 5799996612.001490592957 20099999.988451600075 60463.621011617 2024-06-02T14:54:15.403697+00:00 20134800.000765595585 20134800.000765547156 20134799.999919656664 34800.012313997271 20134799.999991603196 8699985466.240238189697 5799996113.954414367676 20099999.988451600075 60463.621023286 2024-06-02T14:54:16.411915+00:00 20134799.998613253236 20134799.998613204807 20134800.000067871064 34800.010161653379 20134800.000122480094 8699985057.477010726929 5799995915.026092529297 20099999.988451600075 60463.621034948 2024-06-02T14:54:17.419506+00:00 20134799.998889263719 20134799.998889215291 20134799.999994907528 34800.010437662619 20134799.999907139689 8699985797.430038452148 5799996276.029984474182 20099999.988451600075 60463.621046305 2024-06-02T14:54:18.400719+00:00 20134800.002913005650 20134800.002912957221 20134800.000016391277 34800.014461406070 20134800.000010877848 8699986340.827035903931 5799996552.050891876221 20099999.988451600075 60463.621057844 2024-06-02T14:54:19.397754+00:00 20134799.998282335699 20134799.998282287270 20134799.999915312976 34800.009830734933 20134799.999868281186 8699984877.809047698975 5799995814.600382804871 20099999.988451600075 60463.621069415 2024-06-02T14:54:20.397476+00:00 20134800.001464709640 20134800.001464661211 20134799.999949108809 34800.013013110300 20134799.999959714711 8699985702.927265167236 5799996230.969350814819 20099999.988451600075 60463.621081132 2024-06-02T14:54:21.409841+00:00 20134799.998717602342 20134799.998717553914 20134800.000118669122 34800.010266002595 20134800.000168383121 8699984962.417366027832 5799995869.408954620361 20099999.988451600075 60463.621092574 2024-06-02T14:54:22.398393+00:00 20134799.998609315604 20134799.998609267175 20134800.000073455274 34800.010157717246 20134800.000053729862 8699985679.335071563721 5799996223.090561866760 20099999.988451600075 60463.621104237 2024-06-02T14:54:23.406030+00:00 20134799.998497180641 20134799.998497132212 20134800.000192001462 34800.010045581519 20134800.000279929489 8699986411.901344299316 5799996598.798653602600 20099999.988451600075 60463.621115872 2024-06-02T14:54:24.411350+00:00 20134800.003057256341 20134800.003057207912 20134799.999973952770 34800.014605657765 20134799.999873824418 8699987250.705846786499 5799997001.279822349548 20099999.988451600075 60463.621127280 2024-06-02T14:54:25.397001+00:00 20134799.998046424240 20134799.998046375811 20134799.999897934496 34800.009594825031 20134799.999908179045 8699985656.900037765503 5799996205.808375358582 20099999.988451600075 60463.621138886 2024-06-02T14:54:26.399726+00:00 20134800.001295510679 20134800.001295458525 20134799.999958645552 34800.012843909055 20134799.999957535416 8699986612.652505874634 5799996685.741071701050 20099999.988451600075 60463.621150419 2024-06-02T14:54:27.396184+00:00 20134800.002112220973 20134800.002112172544 20134799.999876216054 34800.013660621866 20134799.999845486134 8699985912.955780029297 5799996331.224093437195 20099999.988451600075 60463.621162196 2024-06-02T14:54:28.413688+00:00 20134799.997574642301 20134799.997574593872 20134800.000004097819 34800.009123040923 20134800.000059243292 8699984836.564638137817 5799995801.934964179993 20099999.988451600075 60463.621173611 2024-06-02T14:54:29.399969+00:00 20134799.999970052391 20134799.999970003963 20134799.999925181270 34800.011518453008 20134799.999894812703 8699986009.418708801270 5799996381.510702133179 20099999.988451600075 60463.621185604 2024-06-02T14:54:30.436232+00:00 20134800.000644210726 20134800.000644162297 20134800.000001575798 34800.012192611233 20134799.999924570322 8699986020.284584045410 5799996388.183594703674 20099999.988451600075 60463.621196761 2024-06-02T14:54:31.400177+00:00 20134800.000995468348 20134800.000995419919 20134799.999976001680 34800.012543868586 20134799.999964084476 8699985702.992050170898 5799996231.183717727661 20099999.988451600075 60463.621208448 2024-06-02T14:54:32.409941+00:00 20134799.999694585800 20134799.999694537371 20134800.000059057027 34800.011242984525 20134800.000026602298 8699985183.030660629272 5799995973.807987213135 20099999.988451600075 60463.621219877 2024-06-02T14:54:33.397405+00:00 20134800.001120995730 20134800.001120943576 20134800.000113051385 34800.012669393829 20134800.000068299472 8699985414.630960464478 5799996091.345475196838 20099999.988451600075 60463.621231446 2024-06-02T14:54:34.396955+00:00 20134799.999497380108 20134799.999497331679 20134800.000087238848 34800.011045781583 20134800.000065203756 8699984888.318685531616 5799995828.060412406921 20099999.988451600075 60463.621243014 2024-06-02T14:54:35.396364+00:00 20134799.997677043080 20134799.997676994652 20134800.000140964985 34800.009225441492 20134800.000140808523 8699985191.402006149292 5799995982.752165794373 20099999.988451600075 60463.621254589 2024-06-02T14:54:36.396539+00:00 20134800.002972584218 20134800.002972532064 20134800.000189751387 34800.014520982455 20134800.000036187470 8699986436.817684173584 5799996601.100911140442 20099999.988451600075 60463.621266333 2024-06-02T14:54:37.411154+00:00 20134799.998799506575 20134799.998799458146 20134800.000244770199 34800.010347906835 20134800.000182945281 8699985064.195016860962 5799995920.904441833496 20099999.988451600075 60463.621277825 2024-06-02T14:54:38.404108+00:00 20134800.001309033483 20134800.001308985054 20134799.999954432249 34800.012857432201 20134799.999778077006 8699985740.019737243652 5799996241.947301864624 20099999.988451600075 60463.621289320 2024-06-02T14:54:39.397249+00:00 20134799.997762668878 20134799.997762620449 20134799.999885488302 34800.009311069109 20134799.999895963818 8699985026.452550888062 5799995890.075662612915 20099999.988451600075 60463.621300901 2024-06-02T14:54:40.397849+00:00 20134800.000691771507 20134800.000691723078 20134799.999890763313 34800.012240170414 20134799.999862369150 8699986075.834428787231 5799996413.366758346558 20099999.988451600075 60463.621312481 2024-06-02T14:54:41.398387+00:00 20134799.999630268663 20134799.999630220234 20134799.999981146306 34800.011178667643 20134800.000010974705 8699985709.719995498657 5799996236.501482963562 20099999.988451600075 60463.621324155 2024-06-02T14:54:42.407006+00:00 20134800.002396836877 20134800.002396784723 20134799.999844565988 34800.013945235252 20134799.999834470451 8699985848.096755981445 5799996298.335529327393 20099999.988451600075 60463.621335629 2024-06-02T14:54:43.398365+00:00 20134799.997427605093 20134799.997427556664 20134799.999916002154 34800.008976005418 20134799.999982777983 8699984588.155054092407 5799995674.544195175171 20099999.988451600075 60463.621347206 2024-06-02T14:54:44.398582+00:00 20134800.002746120095 20134800.002746071666 20134799.999948170036 34800.014294521672 20134799.999894697219 8699985826.839786529541 5799996290.216508865356 20099999.988451600075 60463.621358809 2024-06-02T14:54:45.401059+00:00 20134799.999411821365 20134799.999411772937 20134799.999967150390 34800.010960220425 20134799.999922890216 8699984456.432069778442 5799995606.187375068665 20099999.988451600075 60463.621370411 2024-06-02T14:54:46.403542+00:00 20134800.001049499959 20134800.001049451530 20134799.999832697213 34800.012597900284 20134799.999722763896 8699984686.072965621948 5799995712.669087409973 20099999.988451600075 60463.621381913 2024-06-02T14:54:47.397274+00:00 20134799.997007060796 20134799.997007012367 20134799.999972108752 34800.008555460947 20134799.999961193651 8699984124.980304718018 5799995442.057454109192 20099999.988451600075 60463.621393493 2024-06-02T14:54:48.397839+00:00 20134799.999115120620 20134799.999115072191 20134799.999976813793 34800.010663519184 20134799.999955847859 8699985572.151269912720 5799996165.420168876648 20099999.988451600075 60463.621405122 2024-06-02T14:54:49.402557+00:00 20134800.000367544591 20134800.000367496163 20134800.000108502805 34800.011915943134 20134800.000037018210 8699986075.946722030640 5799996420.699942588806 20099999.988451600075 60463.621416631 2024-06-02T14:54:50.396907+00:00 20134799.999927841127 20134799.999927792698 20134800.000141173601 34800.011476239735 20134800.000129647553 8699985939.112171173096 5799996356.142213821411 20099999.988451600075 60463.621428212 2024-06-02T14:54:51.397542+00:00 20134800.002894908190 20134800.002894859761 20134800.000166822225 34800.014443306878 20134800.000073403120 8699986047.952327728271 5799996408.218800544739 20099999.988451600075 60463.621439785 2024-06-02T14:54:52.397413+00:00 20134799.997622188181 20134799.997622139752 20134800.000189982355 34800.009170588535 20134800.000230416656 8699984721.191753387451 5799995751.380807876587 20099999.988451600075 60463.621451366 2024-06-02T14:54:53.397978+00:00 20134800.002481531352 20134800.002481482923 20134800.000069882721 34800.014029932485 20134800.000076614320 8699985942.952503204346 5799996355.852754592896 20099999.988451600075 60463.621462917 2024-06-02T14:54:54.396027+00:00 20134799.998603802174 20134799.998603753746 20134800.000000052154 34800.010152201707 20134799.999954707921 8699984736.731210708618 5799995747.662581443787 20099999.988451600075 60463.621474509 2024-06-02T14:54:55.397539+00:00 20134799.999697126448 20134799.999697078019 20134799.999982256442 34800.011245527756 20134800.000032737851 8699985427.686422348022 5799996096.391396522522 20099999.988451600075 60463.621486200 2024-06-02T14:54:56.407668+00:00 20134799.998263355345 20134799.998263306916 20134799.999903704971 34800.009811756434 20134800.000015560538 8699985552.463918685913 5799996158.064427375793 20099999.988451600075 60463.621497672 2024-06-02T14:54:57.398832+00:00 20134800.002139754593 20134800.002139706165 20134800.000044133514 34800.013688154693 20134800.000114072114 8699986372.501083374023 5799996572.187745094299 20099999.988451600075 60463.621509227 2024-06-02T14:54:58.397260+00:00 20134800.001650940627 20134800.001650892198 20134800.000004660338 34800.013199340843 20134799.999973367900 8699985365.280239105225 5799996062.714507102966 20099999.988451600075 60463.621520826 2024-06-02T14:54:59.399386+00:00 20134799.997225929052 20134799.997225876898 20134799.999933503568 34800.008774327318 20134799.999935217202 8699984489.028717041016 5799995622.999269485474 20099999.988451600075 60463.621532376 2024-06-02T14:55:00.397330+00:00 20134799.999307617545 20134799.999307569116 20134799.999966077507 34800.010856016401 20134800.000007156283 8699985876.746437072754 5799996319.855507850647 20099999.988451600075 60463.621544464 2024-06-02T14:55:01.441708+00:00 20134800.000591162592 20134800.000591114163 20134799.999860666692 34800.012139561608 20134799.999852012843 8699986163.756101608276 5799996456.896059036255 20099999.988451600075 60463.621555600 2024-06-02T14:55:02.403882+00:00 20134800.001133244485 20134800.001133196056 20134799.999899927527 34800.012681644504 20134799.999918274581 8699985816.688671112061 5799996286.123246192932 20099999.988451600075 60463.621567288 2024-06-02T14:55:03.413685+00:00 20134799.999240987003 20134799.999240938574 20134799.999892048538 34800.010789388783 20134799.999980580062 8699985193.139574050903 5799995976.944721221924 20099999.988451600075 60463.621578757 2024-06-02T14:55:04.404617+00:00 20134799.999183837324 20134799.999183788896 20134799.999936308712 34800.010732237752 20134799.999942883849 8699985512.130588531494 5799996134.869605064392 20099999.988451600075 60463.621590263 2024-06-02T14:55:05.398720+00:00 20134799.997246339917 20134799.997246291488 20134799.999925181270 34800.008794739289 20134799.999853707850 8699985903.293771743774 5799996326.735498428345 20099999.988451600075 60463.621601804 2024-06-02T14:55:06.395840+00:00 20134800.002802100033 20134800.002802051604 20134799.999920625240 34800.014350500744 20134799.999848831445 8699987246.283765792847 5799996998.027297019958 20099999.988451600075 60463.621613629 2024-06-02T14:55:07.417568+00:00 20134800.002023484558 20134800.002023436129 20134799.999976739287 34800.013571885160 20134799.999969583005 8699985806.735712051392 5799996283.284674644470 20099999.988451600075 60463.621625012 2024-06-02T14:55:08.401051+00:00 20134799.996543966234 20134799.996543917805 20134800.000105664134 34800.008092367258 20134800.000116378069 8699984824.599849700928 5799995798.333076477051 20099999.988451600075 60463.621636630 2024-06-02T14:55:09.404802+00:00 20134800.002699680626 20134800.002699632198 20134800.000112749636 34800.014248079373 20134800.000158473849 8699986606.732656478882 5799996691.153623580933 20099999.988451600075 60463.621648140 2024-06-02T14:55:10.399325+00:00 20134799.999945595860 20134799.999945547432 20134800.000150449574 34800.011493994629 20134800.000165134668 8699985307.924743652344 5799996042.027148246765 20099999.988451600075 60463.621659708 2024-06-02T14:55:11.398784+00:00 20134799.999776888639 20134799.999776840210 20134800.000159788877 34800.011325289961 20134800.000144939870 8699985433.226776123047 5799996103.836633682251 20099999.988451600075 60463.621671380 2024-06-02T14:55:12.407219+00:00 20134800.000990841538 20134800.000990789384 20134800.000044010580 34800.012539239717 20134800.000079866499 8699985598.182069778442 5799996183.603020668030 20099999.988451600075 60463.621682902 2024-06-02T14:55:13.402762+00:00 20134800.000957828015 20134800.000957779586 20134799.999996088445 34800.012506228901 20134800.000016886741 8699985097.658660888672 5799995930.717089653015 20099999.988451600075 60463.621694426 2024-06-02T14:55:14.398400+00:00 20134799.998880840838 20134799.998880792409 20134800.000081948936 34800.010429240196 20134800.000174198300 8699984652.088611602783 5799995714.486813545227 20099999.988451600075 60463.621705996 2024-06-02T14:55:15.398019+00:00 20134800.000399120152 20134800.000399071723 20134799.999996475875 34800.011947520201 20134800.000000160187 8699985210.069704055786 5799995986.225755691528 20099999.988451600075 60463.621717636 2024-06-02T14:55:16.403762+00:00 20134799.998495317996 20134799.998495269567 20134800.000015038997 34800.010043717877 20134799.999991394579 8699985035.461856842041 5799995898.556498527527 20099999.988451600075 60463.621729130 2024-06-02T14:55:17.396864+00:00 20134800.001352764666 20134800.001352716237 20134800.000037830323 34800.012901164482 20134800.000148665160 8699985793.286670684814 5799996284.021924018860 20099999.988451600075 60463.621740760 2024-06-02T14:55:18.401662+00:00 20134799.997951559722 20134799.997951507568 20134799.999973025173 34800.009499958112 20134800.000046376139 8699985128.275932312012 5799995947.254475593567 20099999.988451600075 60463.621752292 2024-06-02T14:55:19.397997+00:00 20134800.003252010792 20134800.003251962364 20134799.999924339354 34800.014800412064 20134799.999906789511 8699986106.519178390503 5799996430.559986114502 20099999.988451600075 60463.621763910 2024-06-02T14:55:20.401841+00:00 20134799.996888708323 20134799.996888659894 20134799.999998055398 34800.008437107150 20134800.000041797757 8699984473.972114562988 5799995619.911787033081 20099999.988451600075 60463.621775433 2024-06-02T14:55:21.397466+00:00 20134800.000908799469 20134800.000908751041 20134799.999908674508 34800.012457200472 20134799.999957367778 8699986014.710647583008 5799996386.763131141663 20099999.988451600075 60463.621787011 2024-06-02T14:55:22.397711+00:00 20134800.000543996692 20134800.000543948263 20134799.999918665737 34800.012092395154 20134799.999960802495 8699985487.205644607544 5799996123.153820991516 20099999.988451600075 60463.621798576 2024-06-02T14:55:23.396963+00:00 20134799.998034812510 20134799.998034764081 20134799.999993905425 34800.009583212290 20134800.000085294247 8699985223.509334564209 5799995996.492884635925 20099999.988451600075 60463.621810175 2024-06-02T14:55:24.399076+00:00 20134800.005718011409 20134800.005717962980 20134799.999888859689 34800.017266412877 20134799.999815490097 8699986159.626802444458 5799996453.309654235840 20099999.988451600075 60463.621821734 2024-06-02T14:55:25.397819+00:00 20134799.996359668672 20134799.996359620243 20134799.999962531030 34800.007908068044 20134799.999990709126 8699983277.685237884521 5799995019.639758110046 20099999.988451600075 60463.621833299 2024-06-02T14:55:26.397051+00:00 20134800.000122115016 20134800.000122066587 20134799.999898564070 34800.011670515363 20134799.999887198210 8699985056.453130722046 5799995904.710642814636 20099999.988451600075 60463.621845042 2024-06-02T14:55:27.411655+00:00 20134800.001801282167 20134800.001801233739 20134800.000007636845 34800.013349682711 20134800.000073198229 8699984951.880071640015 5799995860.174188613892 20099999.988451600075 60463.621856666 2024-06-02T14:55:28.415924+00:00 20134799.998087327927 20134799.998087279499 20134799.999986890703 34800.009635726987 20134799.999830082059 8699984073.988780975342 5799995411.098624229431 20099999.988451600075 60463.621868032 2024-06-02T14:55:29.397994+00:00 20134799.997826267034 20134799.997826218605 20134799.999926447868 34800.009374666653 20134799.999917469919 8699985013.538955688477 5799995884.514906883240 20099999.988451600075 60463.621879584 2024-06-02T14:55:30.396092+00:00 20134799.999697655439 20134799.999697607011 20134799.999973468482 34800.011246055568 20134800.000097010285 8699986067.275705337524 5799996418.864216804504 20099999.988451600075 60463.621891144 2024-06-02T14:55:31.394861+00:00 20134800.001641757786 20134800.001641709358 20134799.999935679138 34800.013190159036 20134799.999949123710 8699986186.765331268311 5799996472.446968078613 20099999.988451600075 60463.621902746 2024-06-02T14:55:32.397214+00:00 20134799.999211877584 20134799.999211829156 20134799.999955371022 34800.010760276855 20134799.999948952347 8699985337.696268081665 5799996047.905334472656 20099999.988451600075 60463.621914317 2024-06-02T14:55:33.396981+00:00 20134799.999355696142 20134799.999355647713 20134799.999983958900 34800.010904096394 20134799.999896582216 8699985722.578296661377 5799996238.164214134216 20099999.988451600075 60463.621925912 2024-06-02T14:55:34.398790+00:00 20134799.998531285673 20134799.998531237245 20134800.000000346452 34800.010079684907 20134799.999957721680 8699986051.839708328247 5799996405.342467308044 20099999.988451600075 60463.621937561 2024-06-02T14:55:35.405272+00:00 20134800.001213811338 20134800.001213762909 20134800.000047400594 34800.012762212828 20134800.000113341957 8699986784.046001434326 5799996777.929800033569 20099999.988451600075 60463.621949133 2024-06-02T14:55:36.405101+00:00 20134799.999981641769 20134799.999981593341 20134799.999891459942 34800.011530042109 20134799.999784640968 8699986172.638023376465 5799996458.529961585999 20099999.988451600075 60463.621960615 2024-06-02T14:55:37.397132+00:00 20134799.999244738370 20134799.999244689941 20134800.000124584883 34800.010793139852 20134800.000135276467 8699986164.245723724365 5799996468.943554878235 20099999.988451600075 60463.621972191 2024-06-02T14:55:38.397271+00:00 20134800.004135079682 20134800.004135031253 20134799.999959636480 34800.015683480444 20134799.999880712479 8699986592.454734802246 5799996672.441306114197 20099999.988451600075 60463.621983772 2024-06-02T14:55:39.397897+00:00 20134799.997826717794 20134799.997826669365 20134800.000028632581 34800.009375117290 20134799.999895948917 8699984490.071704864502 5799995621.884536743164 20099999.988451600075 60463.621995336 2024-06-02T14:55:40.397059+00:00 20134800.000072635710 20134800.000072587281 20134799.999992821366 34800.011621034748 20134799.999916668981 8699985615.884439468384 5799996185.654273986816 20099999.988451600075 60463.622006921 2024-06-02T14:55:41.397977+00:00 20134800.000036437064 20134800.000036388636 20134799.999925650656 34800.011584836873 20134799.999912027270 8699985547.069828033447 5799996151.053543090820 20099999.988451600075 60463.622018490 2024-06-02T14:55:42.397557+00:00 20134800.001929007471 20134800.001928959042 20134799.999988321215 34800.013477406792 20134799.999955255538 8699985493.974325180054 5799996126.307065963745 20099999.988451600075 60463.622030058 2024-06-02T14:55:43.397032+00:00 20134799.997344732285 20134799.997344683856 20134800.000055801123 34800.008893133956 20134799.999992363155 8699984545.091205596924 5799995653.411628723145 20099999.988451600075 60463.622041690 2024-06-02T14:55:44.402019+00:00 20134800.001042518765 20134800.001042470336 20134800.000048045069 34800.012590918734 20134800.000001300126 8699985914.555625915527 5799996338.516211509705 20099999.988451600075 60463.622053209 2024-06-02T14:55:45.397291+00:00 20134799.999941799790 20134799.999941751361 20134800.000008348376 34800.011490198965 20134800.000045765191 8699985397.568277359009 5799996081.875169754028 20099999.988451600075 60463.622064781 2024-06-02T14:55:46.397079+00:00 20134800.001517437398 20134800.001517388970 20134800.000026308000 34800.013065837229 20134800.000196579844 8699985442.455120086670 5799996110.602613449097 20099999.988451600075 60463.622076329 2024-06-02T14:55:47.394812+00:00 20134799.996559511870 20134799.996559463441 20134799.999921862036 34800.008107913556 20134799.999847237021 8699984644.403171539307 5799995697.020637512207 20099999.988451600075 60463.622087919 2024-06-02T14:55:48.396160+00:00 20134800.001067988575 20134800.001067940146 20134800.000016137958 34800.012616387925 20134800.000038556755 8699986377.389459609985 5799996571.485536575317 20099999.988451600075 60463.622099504 2024-06-02T14:55:49.397140+00:00 20134800.002497199923 20134800.002497151494 20134799.999996419996 34800.014045599208 20134799.999997932464 8699985832.736858367920 5799996297.466438293457 20099999.988451600075 60463.622111075 2024-06-02T14:55:50.396850+00:00 20134799.998472414911 20134799.998472366482 20134799.999980524182 34800.010020814421 20134800.000006008893 8699984585.068582534790 5799995673.968902587891 20099999.988451600075 60463.622122654 2024-06-02T14:55:51.397314+00:00 20134799.998884256929 20134799.998884208500 20134800.000098448247 34800.010432655516 20134800.000160697848 8699985362.595476150513 5799996069.177665710449 20099999.988451600075 60463.622134334 2024-06-02T14:55:52.406441+00:00 20134800.000547349453 20134800.000547297299 20134800.000131864101 34800.012095747741 20134800.000132251531 8699985974.723245620728 5799996374.056257247925 20099999.988451600075 60463.622145784 2024-06-02T14:55:53.395759+00:00 20134800.002628069371 20134800.002628020942 20134800.000207502395 34800.014176469354 20134800.000326521695 8699985795.318748474121 5799996292.448665618896 20099999.988451600075 60463.622157377 2024-06-02T14:55:54.397340+00:00 20134799.998407017440 20134799.998406969011 20134800.000135410577 34800.009955416594 20134800.000174779445 8699984555.865434646606 5799995666.399465560913 20099999.988451600075 60463.622168949 2024-06-02T14:55:55.397187+00:00 20134799.998992230743 20134799.998992182314 20134800.000150036067 34800.010540630567 20134800.000210743397 8699985440.204362869263 5799996110.067360877991 20099999.988451600075 60463.622180524 2024-06-02T14:55:56.397261+00:00 20134800.001733262092 20134800.001733213663 20134800.000033173710 34800.013281661872 20134799.999893464148 8699985960.647848129272 5799996357.069083213806 20099999.988451600075 60463.622192097 2024-06-02T14:55:57.397208+00:00 20134799.998352281749 20134799.998352233320 20134799.999981939793 34800.009900680903 20134799.999787580222 8699985139.209665298462 5799995941.938262939453 20099999.988451600075 60463.622203675 2024-06-02T14:55:58.397529+00:00 20134799.998639661819 20134799.998639613390 20134799.999966565520 34800.010188063119 20134799.999870207161 8699985932.049560546875 5799996341.800992965698 20099999.988451600075 60463.622215236 2024-06-02T14:55:59.396352+00:00 20134800.001644279808 20134800.001644231379 20134799.999990370125 34800.013192681166 20134799.999918937683 8699986596.707584381104 5799996676.160321235657 20099999.988451600075 60463.622226796 2024-06-02T14:56:00.395198+00:00 20134800.001085288823 20134800.001085236669 20134800.000009730458 34800.012633686914 20134800.000005304813 8699985782.453382492065 5799996272.631864547729 20099999.988451600075 60463.622238814 2024-06-02T14:56:01.433515+00:00 20134799.998571947217 20134799.998571898788 20134800.000021085143 34800.010120348314 20134799.999993540347 8699985229.903345108032 5799995995.866734504700 20099999.988451600075 60463.622250175 2024-06-02T14:56:02.415151+00:00 20134800.001266360283 20134800.001266311854 20134800.000084027648 34800.012814761976 20134800.000156361610 8699985997.139348983765 5799996386.268995285034 20099999.988451600075 60463.622261575 2024-06-02T14:56:03.400125+00:00 20134799.999239563942 20134799.999239515513 20134799.999904908240 34800.010787962361 20134799.999916434288 8699985351.768434524536 5799996053.586527824402 20099999.988451600075 60463.622273318 2024-06-02T14:56:04.414615+00:00 20134800.001403931528 20134800.001403883100 20134799.999975260347 34800.012952331745 20134799.999919198453 8699985675.518821716309 5799996215.576908111572 20099999.988451600075 60463.622284910 2024-06-02T14:56:05.416192+00:00 20134799.998417645693 20134799.998417597264 20134799.999979782850 34800.009966045793 20134799.999942660332 8699984997.130170822144 5799995877.360073089600 20099999.988451600075 60463.622296651 2024-06-02T14:56:06.430671+00:00 20134800.002042006701 20134800.002041954547 20134800.000085603446 34800.013590404800 20134800.000169724226 8699985789.650424957275 5799996283.081285476685 20099999.988451600075 60463.622307833 2024-06-02T14:56:07.396804+00:00 20134799.997557684779 20134799.997557636350 20134800.000062789768 34800.009106085650 20134800.000151589513 8699984812.700836181641 5799995793.850933074951 20099999.988451600075 60463.622319822 2024-06-02T14:56:08.432642+00:00 20134800.000014353544 20134800.000014305115 20134799.999934565276 34800.011562754691 20134799.999926846474 8699986021.557884216309 5799996388.915096282959 20099999.988451600075 60463.622331169 2024-06-02T14:56:09.412989+00:00 20134800.001362018287 20134800.001361969858 20134799.999983936548 34800.012910419093 20134800.000015340745 8699986004.822599411011 5799996384.234720230103 20099999.988451600075 60463.622342587 2024-06-02T14:56:10.399536+00:00 20134799.998946942389 20134799.998946893960 20134800.000016104430 34800.010495343085 20134800.000058539212 8699985318.093658447266 5799996042.670209884644 20099999.988451600075 60463.622354394 2024-06-02T14:56:11.419607+00:00 20134800.000680714846 20134800.000680666417 20134800.000070814043 34800.012229114218 20134800.000183559954 8699985868.951534271240 5799996323.308238983154 20099999.988451600075 60463.622365743 2024-06-02T14:56:12.400234+00:00 20134800.002801336348 20134800.002801284194 20134799.999874986708 34800.014349734520 20134799.999831337482 8699985507.107135772705 5799996127.710101127625 20099999.988451600075 60463.622377515 2024-06-02T14:56:13.417288+00:00 20134799.996648363769 20134799.996648315340 20134800.000004444271 34800.008196763010 20134800.000063948333 8699984082.968654632568 5799995425.332962036133 20099999.988451600075 60463.622389101 2024-06-02T14:56:14.418388+00:00 20134799.999596226960 20134799.999596178532 20134800.000062782317 34800.011144625358 20134800.000121559948 8699985776.570402145386 5799996274.534385681152 20099999.988451600075 60463.622400657 2024-06-02T14:56:15.416809+00:00 20134800.000014692545 20134800.000014644116 20134799.999863751233 34800.011563091866 20134799.999771956354 8699985958.156467437744 5799996350.760566711426 20099999.988451600075 60463.622412208 2024-06-02T14:56:16.414725+00:00 20134800.000280730426 20134800.000280681998 20134800.000032074749 34800.011829128904 20134800.000104792416 8699985926.840751647949 5799996348.970911979675 20099999.988451600075 60463.622423806 2024-06-02T14:56:17.416883+00:00 20134800.000745523721 20134800.000745475292 20134799.999775592238 34800.012293924061 20134799.999735884368 8699985746.302503585815 5799996243.330527305603 20099999.988451600075 60463.622435186 2024-06-02T14:56:18.400063+00:00 20134799.999286025763 20134799.999285977334 20134799.999931469560 34800.010834426095 20134799.999967139214 8699985283.972888946533 5799996021.801412582397 20099999.988451600075 60463.622446842 2024-06-02T14:56:19.407105+00:00 20134799.998262219131 20134799.998262170702 20134799.999924268574 34800.009810617601 20134799.999882075936 8699985607.479003906250 5799996180.010150909424 20099999.988451600075 60463.622458480 2024-06-02T14:56:20.412718+00:00 20134800.001984290779 20134800.001984242350 20134799.999837066978 34800.013532690449 20134799.999769821763 8699986437.948120117188 5799996590.567483901978 20099999.988451600075 60463.622469874 2024-06-02T14:56:21.397070+00:00 20134800.000013366342 20134800.000013317913 20134799.999848064035 34800.011561765758 20134799.999884609133 8699985339.425516128540 5799996046.089001655579 20099999.988451600075 60463.622481612 2024-06-02T14:56:22.411338+00:00 20134800.000528551638 20134800.000528503209 20134800.000061370432 34800.012076950930 20134800.000232577324 8699985329.836418151855 5799996055.793100357056 20099999.988451600075 60463.622493016 2024-06-02T14:56:23.396559+00:00 20134799.999322112650 20134799.999322064221 20134799.999874196947 34800.010870512182 20134799.999847646803 8699985021.457754135132 5799995885.564994812012 20099999.988451600075 60463.622504771 2024-06-02T14:56:24.412181+00:00 20134799.999135155231 20134799.999135106802 20134800.000090368092 34800.010683553897 20134800.000156428665 8699985381.713001251221 5799996078.558555603027 20099999.988451600075 60463.622516312 2024-06-02T14:56:25.409365+00:00 20134800.001160115004 20134800.001160066575 20134800.000022191554 34800.012708514463 20134800.000162679702 8699985826.017227172852 5799996300.971020698547 20099999.988451600075 60463.622527984 2024-06-02T14:56:26.417806+00:00 20134799.997941277921 20134799.997941229492 20134799.999887876213 34800.009489677643 20134799.999772068113 8699985220.633810043335 5799995982.003804206848 20099999.988451600075 60463.622539564 2024-06-02T14:56:27.418328+00:00 20134800.000812266022 20134800.000812217593 20134800.000032838434 34800.012360667315 20134800.000093188137 8699986248.211048126221 5799996509.172414779663 20099999.988451600075 60463.622551107 2024-06-02T14:56:28.415634+00:00 20134800.003669526428 20134800.003669477999 20134800.000061370432 34800.015217925567 20134800.000134937465 8699985845.651395797729 5799996309.632199287415 20099999.988451600075 60463.622562504 2024-06-02T14:56:29.400372+00:00 20134799.995082043111 20134799.995081994683 20134800.000020578504 34800.006630443779 20134800.000052269548 8699984041.309570312500 5799995404.016772270203 20099999.988451600075 60463.622574032 2024-06-02T14:56:30.396391+00:00 20134800.001947790384 20134800.001947738230 20134800.000181570649 34800.013496188629 20134800.000351976603 8699986562.731657028198 5799996677.215707778931 20099999.988451600075 60463.622585650 2024-06-02T14:56:31.400125+00:00 20134800.001776542515 20134800.001776490360 20134800.000134840608 34800.013324940795 20134800.000274501741 8699985633.940774917603 5799996209.592100143433 20099999.988451600075 60463.622597305 2024-06-02T14:56:32.407122+00:00 20134799.996846660972 20134799.996846612543 20134800.000112563372 34800.008395062701 20134800.000098418444 8699984844.420005798340 5799995807.494878768921 20099999.988451600075 60463.622608888 2024-06-02T14:56:33.407955+00:00 20134800.000812496990 20134800.000812448561 20134800.000073995441 34800.012360896741 20134800.000267814845 8699986463.439384460449 5799996624.062852859497 20099999.988451600075 60463.622620316 2024-06-02T14:56:34.395294+00:00 20134800.000444125384 20134800.000444076955 20134799.999922785908 34800.011992526284 20134799.999921511859 8699986034.466558456421 5799996395.147049903870 20099999.988451600075 60463.622631916 2024-06-02T14:56:35.397504+00:00 20134800.001260399818 20134800.001260351390 20134800.000039920211 34800.012808800144 20134800.000051017851 8699985804.023359298706 5799996285.321593284607 20099999.988451600075 60463.622643509 2024-06-02T14:56:36.399151+00:00 20134799.997250027955 20134799.997249975801 20134799.999929148704 34800.008798426104 20134799.999783542007 8699985185.937391281128 5799995965.133751869202 20099999.988451600075 60463.622655616 2024-06-02T14:56:37.445190+00:00 20134800.003442268819 20134800.003442220390 20134800.000002950430 34800.014990669595 20134800.000087685883 8699986537.021968841553 5799996653.348695755005 20099999.988451600075 60463.622666859 2024-06-02T14:56:38.416646+00:00 20134799.998546767980 20134799.998546719551 20134800.000137049705 34800.010095167359 20134800.000163942575 8699984831.635791778564 5799995803.832944869995 20099999.988451600075 60463.622678317 2024-06-02T14:56:39.406546+00:00 20134800.001140575856 20134800.001140527427 20134800.000093001872 34800.012688976763 20134800.000095341355 8699985651.318908691406 5799996210.816118240356 20099999.988451600075 60463.622689827 2024-06-02T14:56:40.401051+00:00 20134800.000869873911 20134800.000869821757 20134800.000061586499 34800.012418272148 20134800.000160407275 8699985100.598024368286 5799995938.166864395142 20099999.988451600075 60463.622701343 2024-06-02T14:56:41.396013+00:00 20134799.996495511383 20134799.996495462954 20134800.000039361417 34800.008043912479 20134800.000082943588 8699984680.922668457031 5799995725.101492881775 20099999.988451600075 60463.622713024 2024-06-02T14:56:42.405288+00:00 20134800.002949964255 20134800.002949915826 20134800.000067945570 34800.014498365497 20134800.000134378672 8699986489.379795074463 5799996631.473155021667 20099999.988451600075 60463.622724495 2024-06-02T14:56:43.396375+00:00 20134799.998717829585 20134799.998717781156 20134799.999976418912 34800.010266230442 20134799.999936643988 8699984979.848358154297 5799995868.468572616577 20099999.988451600075 60463.622736076 2024-06-02T14:56:44.396941+00:00 20134800.002379644662 20134800.002379596233 20134799.999978370965 34800.013928045846 20134799.999907538295 8699985656.056978225708 5799996205.360185623169 20099999.988451600075 60463.622747674 2024-06-02T14:56:45.399011+00:00 20134799.995976645499 20134799.995976597071 20134799.999868281186 34800.007525046844 20134799.999903406948 8699984401.548080444336 5799995577.933567047119 20099999.988451600075 60463.622759418 2024-06-02T14:56:46.413698+00:00 20134800.003413584083 20134800.003413535655 20134799.999808378518 34800.014961984045 20134799.999675884843 8699986342.712049484253 5799996539.035376548767 20099999.988451600075 60463.622770807 2024-06-02T14:56:47.397706+00:00 20134800.001598574221 20134800.001598525792 20134799.999845873564 34800.013146973361 20134799.999817460775 8699984554.211044311523 5799995650.683839797974 20099999.988451600075 60463.622782462 2024-06-02T14:56:48.404737+00:00 20134799.998702429235 20134799.998702380806 20134799.999898172915 34800.010250828869 20134799.999955814332 8699983674.344022750854 5799995216.515187263489 20099999.988451600075 60463.622793956 2024-06-02T14:56:49.397817+00:00 20134800.000076279044 20134800.000076230615 20134800.000028230250 34800.011624677609 20134800.000157136470 8699984309.647411346436 5799995542.555266380310 20099999.988451600075 60463.622805537 2024-06-02T14:56:50.398381+00:00 20134799.998541001230 20134799.998540952802 20134799.999997012317 34800.010089402822 20134799.999972030520 8699984277.874156951904 5799995518.955812454224 20099999.988451600075 60463.622817267 2024-06-02T14:56:51.411865+00:00 20134800.000606376678 20134800.000606328249 20134799.999913394451 34800.012154777491 20134799.999916106462 8699985001.379917144775 5799995878.378573417664 20099999.988451600075 60463.622828858 2024-06-02T14:56:52.413327+00:00 20134800.000791318715 20134800.000791270286 20134799.999846763909 34800.012339718764 20134799.999808531255 8699984609.231605529785 5799995677.822115898132 20099999.988451600075 60463.622840331 2024-06-02T14:56:53.404648+00:00 20134799.996877629310 20134799.996877580881 20134799.999952822924 34800.008426029992 20134799.999863293022 8699984171.309831619263 5799995461.143025398254 20099999.988451600075 60463.622852038 2024-06-02T14:56:54.416037+00:00 20134800.000978015363 20134800.000977963209 20134800.000086717308 34800.012526413549 20134800.000020537525 8699985752.957242965698 5799996258.518587112427 20099999.988451600075 60463.622863535 2024-06-02T14:56:55.409447+00:00 20134799.999294597656 20134799.999294549227 20134800.000011872500 34800.010842996395 20134800.000064786524 8699985302.709297180176 5799996035.238340377808 20099999.988451600075 60463.622875116 2024-06-02T14:56:56.410005+00:00 20134800.002254806459 20134800.002254754305 20134800.000137291849 34800.013803204674 20134800.000124305487 8699985642.792865753174 5799996207.759979248047 20099999.988451600075 60463.622886744 2024-06-02T14:56:57.414726+00:00 20134799.998258549720 20134799.998258501291 20134800.000238757581 34800.009806948299 20134800.000192366540 8699984658.390996932983 5799995718.394955635071 20099999.988451600075 60463.622898256 2024-06-02T14:56:58.409354+00:00 20134799.998549953103 20134799.998549904674 20134800.000109165907 34800.010098354316 20134800.000077173114 8699985592.988748550415 5799996180.894157409668 20099999.988451600075 60463.622909737 2024-06-02T14:56:59.401292+00:00 20134800.002744000405 20134800.002743948251 20134800.000071503222 34800.014292398766 20134800.000006970018 8699986381.050409317017 5799996571.999879837036 20099999.988451600075 60463.622921443 2024-06-02T14:57:00.412670+00:00 20134799.999744936824 20134799.999744888395 20134800.000144205987 34800.011293336313 20134800.000230289996 8699985052.557775497437 5799995917.058455467224 20099999.988451600075 60463.622932952 2024-06-02T14:57:01.407057+00:00 20134799.999030500650 20134799.999030452222 20134799.999960910529 34800.010578900263 20134799.999871846288 8699985207.841325759888 5799995979.765049934387 20099999.988451600075 60463.622944432 2024-06-02T14:57:02.398905+00:00 20134799.998617276549 20134799.998617228121 20134799.999983575195 34800.010165675398 20134799.999976735562 8699985676.418254852295 5799996218.423996925354 20099999.988451600075 60463.622955991 2024-06-02T14:57:03.397623+00:00 20134800.001292202622 20134800.001292154193 20134799.999916382134 34800.012840604366 20134799.999916341156 8699986357.086065292358 5799996556.241477012634 20099999.988451600075 60463.622967559 2024-06-02T14:57:04.397096+00:00 20134800.000836402178 20134800.000836353749 20134799.999898865819 34800.012384801354 20134799.999920278788 8699985639.519695281982 5799996197.622385025024 20099999.988451600075 60463.622979180 2024-06-02T14:57:05.401167+00:00 20134799.999144718051 20134799.999144669622 20134799.999941360205 34800.010693117234 20134799.999930787832 8699985201.686132431030 5799995979.143417358398 20099999.988451600075 60463.622990764 2024-06-02T14:57:06.402022+00:00 20134800.001481398940 20134800.001481350511 20134799.999955791980 34800.013029800131 20134799.999999273568 8699985588.506450653076 5799996175.407227516174 20099999.988451600075 60463.623002285 2024-06-02T14:57:07.397389+00:00 20134799.998045511544 20134799.998045463115 20134799.999794915318 34800.009593910239 20134799.999736331403 8699984809.500089645386 5799995774.947991371155 20099999.988451600075 60463.623013857 2024-06-02T14:57:08.397239+00:00 20134799.998590789735 20134799.998590741307 20134799.999852202833 34800.010139190475 20134799.999846644700 8699985658.715913772583 5799996204.152396202087 20099999.988451600075 60463.623025646 2024-06-02T14:57:09.415807+00:00 20134800.003008708358 20134800.003008659929 20134800.000036917627 34800.014557107803 20134800.000102948397 8699986354.388019561768 5799996562.667722702026 20099999.988451600075 60463.623037101 2024-06-02T14:57:10.405505+00:00 20134800.002828385681 20134800.002828337252 20134799.999960649759 34800.014376784784 20134799.999912202358 8699984854.528135299683 5799995804.790005683899 20099999.988451600075 60463.623048581 2024-06-02T14:57:11.397420+00:00 20134799.996174953878 20134799.996174905449 20134799.999992139637 34800.007723353083 20134799.999936886132 8699983423.708982467651 5799995090.408945083618 20099999.988451600075 60463.623060131 2024-06-02T14:57:12.395348+00:00 20134799.996916819364 20134799.996916770935 20134800.000054642558 34800.008465220460 20134800.000027086586 8699985350.322536468506 5799996057.474122047424 20099999.988451600075 60463.623071708 2024-06-02T14:57:13.395530+00:00 20134800.003557518125 20134800.003557469696 20134799.999979123473 34800.015105919105 20134799.999872166663 8699986897.838056564331 5799996824.776880264282 20099999.988451600075 60463.623083308 2024-06-02T14:57:14.397824+00:00 20134799.998854320496 20134799.998854272068 20134800.000108260661 34800.010402721760 20134800.000192280859 8699985153.248424530029 5799995965.820111274719 20099999.988451600075 60463.623094972 2024-06-02T14:57:15.405607+00:00 20134800.001220174134 20134800.001220125705 20134800.000019084662 34800.012768573419 20134800.000047575682 8699985749.880962371826 5799996258.107079505920 20099999.988451600075 60463.623106569 2024-06-02T14:57:16.407551+00:00 20134799.997742272913 20134799.997742224485 20134799.999970924109 34800.009290673057 20134799.999956067652 8699985129.343023300171 5799995944.025281906128 20099999.988451600075 60463.623118038 2024-06-02T14:57:17.398454+00:00 20134800.001677010208 20134800.001676961780 20134800.000055931509 34800.013225409413 20134800.000081080943 8699986270.718292236328 5799996519.921789169312 20099999.988451600075 60463.623129583 2024-06-02T14:57:18.395997+00:00 20134800.000078443438 20134800.000078395009 20134800.000072848052 34800.011626843254 20134800.000099074095 8699985474.736570358276 5799996122.680671691895 20099999.988451600075 60463.623141220 2024-06-02T14:57:19.401371+00:00 20134800.000425234437 20134800.000425186008 20134800.000003483146 34800.011973634115 20134800.000000718981 8699985432.784654617310 5799996097.606538772583 20099999.988451600075 60463.623152740 2024-06-02T14:57:20.396709+00:00 20134799.997252527624 20134799.997252479196 20134800.000036213547 34800.008800926080 20134800.000030104071 8699985247.952493667603 5799996006.414754867554 20099999.988451600075 60463.623164309 2024-06-02T14:57:21.396311+00:00 20134800.002541463822 20134800.002541415393 20134799.999965675175 34800.014089862329 20134799.999847341329 8699986611.642948150635 5799996680.644923210144 20099999.988451600075 60463.623175897 2024-06-02T14:57:22.397475+00:00 20134799.999330308288 20134799.999330259860 20134800.000046025962 34800.010878706773 20134800.000077057630 8699985362.534959793091 5799996065.662394523621 20099999.988451600075 60463.623187465 2024-06-02T14:57:23.396963+00:00 20134800.000930603594 20134800.000930555165 20134799.999942105263 34800.012479003512 20134799.999955922365 8699985673.354616165161 5799996216.024905204773 20099999.988451600075 60463.623199039 2024-06-02T14:57:24.396954+00:00 20134799.998393565416 20134799.998393516988 20134800.000058554113 34800.009941966673 20134800.000081066042 8699985216.273265838623 5799995992.698598861694 20099999.988451600075 60463.623210610 2024-06-02T14:57:25.396736+00:00 20134799.999575965106 20134799.999575916678 20134800.000021487474 34800.011124365585 20134800.000052101910 8699986041.324745178223 5799996404.017524719238 20099999.988451600075 60463.623222197 2024-06-02T14:57:26.397826+00:00 20134799.999182417989 20134799.999182365835 20134799.999980054796 34800.010730816095 20134800.000035736710 8699986250.293497085571 5799996507.820025444031 20099999.988451600075 60463.623233752 2024-06-02T14:57:27.396158+00:00 20134800.002340354025 20134800.002340305597 20134800.000006750226 34800.013888753630 20134800.000047273934 8699986646.527158737183 5799996706.417491912842 20099999.988451600075 60463.623245340 2024-06-02T14:57:28.397374+00:00 20134800.001952134073 20134800.001952085644 20134799.999838043004 34800.013500533365 20134799.999724511057 8699985466.395227432251 5799996102.903100967407 20099999.988451600075 60463.623256914 2024-06-02T14:57:29.397364+00:00 20134799.999141816050 20134799.999141763896 20134799.999841783196 34800.010690214258 20134799.999850254506 8699984392.461900711060 5799995571.175766944885 20099999.988451600075 60463.623268484 2024-06-02T14:57:30.397031+00:00 20134799.999492619187 20134799.999492570758 20134800.000053696334 34800.011041018341 20134800.000182639807 8699984794.035591125488 5799995785.812007904053 20099999.988451600075 60463.623280079 2024-06-02T14:57:31.398843+00:00 20134800.000620115548 20134800.000620067120 20134799.999990656972 34800.012168514520 20134800.000076867640 8699985049.597919464111 5799995909.186016082764 20099999.988451600075 60463.623291632 2024-06-02T14:57:32.397026+00:00 20134799.998650036752 20134799.998649988323 20134799.999938122928 34800.010198437820 20134799.999742060900 8699984715.241876602173 5799995728.057599067688 20099999.988451600075 60463.623303208 2024-06-02T14:57:33.397180+00:00 20134800.000328883529 20134800.000328835100 20134800.000091668218 34800.011877283141 20134800.000009950250 8699985421.044750213623 5799996092.121148109436 20099999.988451600075 60463.623314792 2024-06-02T14:57:34.398009+00:00 20134800.000542324036 20134800.000542275608 20134799.999989721924 34800.012090723736 20134800.000019513071 8699985287.128885269165 5799996025.561751365662 20099999.988451600075 60463.623326353 2024-06-02T14:57:35.396903+00:00 20134799.998441658914 20134799.998441606760 20134799.999994434416 34800.009990057115 20134799.999940957874 8699984969.600881576538 5799995863.524572372437 20099999.988451600075 60463.623337931 2024-06-02T14:57:36.397253+00:00 20134799.999901093543 20134799.999901045114 20134800.000136971474 34800.011449492769 20134800.000067491084 8699985807.473110198975 5799996287.732939720154 20099999.988451600075 60463.623349506 2024-06-02T14:57:37.397377+00:00 20134800.003368426114 20134800.003368377686 20134800.000264056027 34800.014916826607 20134800.000248044729 8699985952.532108306885 5799996367.785440444946 20099999.988451600075 60463.623361081 2024-06-02T14:57:38.397385+00:00 20134799.998404361308 20134799.998404312879 20134800.000154241920 34800.009952761771 20134800.000201448798 8699984406.362977981567 5799995592.759463310242 20099999.988451600075 60463.623372649 2024-06-02T14:57:39.396877+00:00 20134799.997347656637 20134799.997347608209 20134799.999967150390 34800.008896056672 20134799.999938551337 8699985190.619668960571 5799995973.933681488037 20099999.988451600075 60463.623384226 2024-06-02T14:57:40.397117+00:00 20134800.002388980240 20134800.002388931811 20134800.000105220824 34800.013937381962 20134800.000093314797 8699986546.229797363281 5799996658.187258720398 20099999.988451600075 60463.623395992 2024-06-02T14:57:41.413643+00:00 20134799.997251003981 20134799.997250955552 20134799.999932236969 34800.008799402909 20134799.999890055507 8699985384.259918212891 5799996068.733166694641 20099999.988451600075 60463.623407374 2024-06-02T14:57:42.397149+00:00 20134800.005173653364 20134800.005173604935 20134799.999880317599 34800.016722052671 20134799.999900095165 8699986681.440187454224 5799996717.741499900818 20099999.988451600075 60463.623418957 2024-06-02T14:57:43.397903+00:00 20134799.996978372335 20134799.996978323907 20134799.999898198992 34800.008526772035 20134799.999917190522 8699984060.144344329834 5799995407.805946350098 20099999.988451600075 60463.623430521 2024-06-02T14:57:44.397010+00:00 20134799.999420996755 20134799.999420948327 20134799.999971292913 34800.010969397576 20134800.000096455216 8699985512.986217498779 5799996141.696338653564 20099999.988451600075 60463.623442247 2024-06-02T14:57:45.410106+00:00 20134800.000449053943 20134800.000449005514 20134799.999973509461 34800.011997455025 20134799.999921124429 8699985807.727851867676 5799996281.761631965637 20099999.988451600075 60463.623453668 2024-06-02T14:57:46.396916+00:00 20134800.000637490302 20134800.000637441874 20134799.999985463917 34800.012185889638 20134799.999934833497 8699985549.105001449585 5799996153.021434783936 20099999.988451600075 60463.623465221 2024-06-02T14:57:47.395148+00:00 20134800.002102795988 20134800.002102747560 20134800.000045321882 34800.013651196816 20134800.000012278557 8699985282.320981979370 5799996022.856208801270 20099999.988451600075 60463.623476822 2024-06-02T14:57:48.397451+00:00 20134799.998820699751 20134799.998820651323 20134800.000016279519 34800.010369099386 20134800.000054117292 8699984206.553201675415 5799995486.715629577637 20099999.988451600075 60463.623488391 2024-06-02T14:57:49.397011+00:00 20134799.998834550381 20134799.998834501952 20134799.999977260828 34800.010382949913 20134799.999928098172 8699984822.574226379395 5799995789.475343704224 20099999.988451600075 60463.623499983 2024-06-02T14:57:50.398576+00:00 20134800.000606376678 20134800.000606328249 20134800.000026069582 34800.012154777411 20134800.000095862895 8699985385.348016738892 5799996077.852439880371 20099999.988451600075 60463.623511542 2024-06-02T14:57:51.397188+00:00 20134799.998042549938 20134799.998042501509 20134800.000012502074 34800.009590951282 20134800.000056475401 8699985106.532068252563 5799995936.803364753723 20099999.988451600075 60463.623523116 2024-06-02T14:57:52.397227+00:00 20134800.000018753111 20134800.000018704683 20134799.999906785786 34800.011567152302 20134799.999966479838 8699986058.037452697754 5799996408.806141853333 20099999.988451600075 60463.623534719 2024-06-02T14:57:53.399751+00:00 20134799.999322187155 20134799.999322138727 20134799.999986018986 34800.010870588769 20134799.999959178269 8699986020.475738525391 5799996389.721132278442 20099999.988451600075 60463.623546263 2024-06-02T14:57:54.397102+00:00 20134800.000959612429 20134800.000959564000 20134799.999968048185 34800.012508013700 20134800.000146042556 8699986365.385711669922 5799996569.962025642395 20099999.988451600075 60463.623557820 2024-06-02T14:57:55.395702+00:00 20134800.002327769995 20134800.002327721566 20134799.999860856682 34800.013876170764 20134799.999882459641 8699985812.283391952515 5799996282.428299903870 20099999.988451600075 60463.623569407 2024-06-02T14:57:56.396780+00:00 20134799.996518701315 20134799.996518652886 20134799.999912388623 34800.008067101269 20134799.999897629023 8699984602.922979354858 5799995678.380181312561 20099999.988451600075 60463.623580980 2024-06-02T14:57:57.396681+00:00 20134800.001980420202 20134800.001980371773 20134799.999935224652 34800.013528819414 20134799.999875057489 8699986304.548038482666 5799996528.252285957336 20099999.988451600075 60463.623592547 2024-06-02T14:57:58.396079+00:00 20134800.000686626881 20134800.000686578453 20134799.999946277589 34800.012235028262 20134799.999912012368 8699985286.671154022217 5799996020.853528022766 20099999.988451600075 60463.623604142 2024-06-02T14:57:59.397853+00:00 20134800.000673919916 20134800.000673871487 20134800.000040877610 34800.012222320656 20134800.000055115670 8699984945.631914138794 5799995856.296610832214 20099999.988451600075 60463.623615718 2024-06-02T14:58:00.398004+00:00 20134799.999834075570 20134799.999834027141 20134799.999992299825 34800.011382475830 20134800.000088017434 8699984624.776779174805 5799995697.239939689636 20099999.988451600075 60463.623627645 2024-06-02T14:58:01.428578+00:00 20134800.000516865402 20134800.000516816974 20134799.999998364598 34800.012065266441 20134799.999985992908 8699984679.792842864990 5799995720.496928215027 20099999.988451600075 60463.623638881 2024-06-02T14:58:02.399351+00:00 20134799.997481793165 20134799.997481744736 20134800.000020403415 34800.009030191693 20134799.999931875616 8699984439.583753585815 5799995598.137413024902 20099999.988451600075 60463.623650420 2024-06-02T14:58:03.396331+00:00 20134800.000370886177 20134800.000370837748 20134799.999947473407 34800.011919286029 20134799.999849341810 8699985697.014043807983 5799996223.413739204407 20099999.988451600075 60463.623662017 2024-06-02T14:58:04.398287+00:00 20134800.000751178712 20134800.000751130283 20134800.000136066228 34800.012299578062 20134800.000202514231 8699985517.427186965942 5799996148.335844993591 20099999.988451600075 60463.623673615 2024-06-02T14:58:05.400327+00:00 20134800.001106873155 20134800.001106824726 20134799.999958191067 34800.012655274593 20134799.999859154224 8699985184.912031173706 5799995967.771533966064 20099999.988451600075 60463.623685165 2024-06-02T14:58:06.398243+00:00 20134799.999136749655 20134799.999136701226 20134800.000041276217 34800.010685151072 20134800.000016488135 8699984610.469423294067 5799995687.105792999268 20099999.988451600075 60463.623696738 2024-06-02T14:58:07.398145+00:00 20134799.997846372426 20134799.997846323997 20134799.999968249351 34800.009394771390 20134799.999900143594 8699985070.641008377075 5799995912.344027519226 20099999.988451600075 60463.623708477 2024-06-02T14:58:08.412445+00:00 20134800.001046698540 20134800.001046650112 20134800.000053897500 34800.012595098204 20134800.000127095729 8699986132.803913116455 5799996452.881824493408 20099999.988451600075 60463.623719860 2024-06-02T14:58:09.395935+00:00 20134800.001160684973 20134800.001160632819 20134800.000202514231 34800.012709083239 20134800.000214949250 8699985657.831186294556 5799996219.055961608887 20099999.988451600075 60463.623731446 2024-06-02T14:58:10.396945+00:00 20134800.001116592437 20134800.001116544008 20134800.000239495188 34800.012664992217 20134800.000213000923 8699985221.312543869019 5799996000.715469360352 20099999.988451600075 60463.623743005 2024-06-02T14:58:11.395608+00:00 20134799.998921368271 20134799.998921319842 20134800.000092711300 34800.010469769346 20134800.000070556998 8699984736.195051193237 5799995752.221580505371 20099999.988451600075 60463.623754812 2024-06-02T14:58:12.415812+00:00 20134799.998189933598 20134799.998189881444 20134800.000125166029 34800.009738331697 20134800.000244803727 8699985333.050769805908 5799996057.909794807434 20099999.988451600075 60463.623766400 2024-06-02T14:58:13.416966+00:00 20134800.002940479666 20134800.002940431237 20134799.999936264008 34800.014488880151 20134799.999894592911 8699986261.620815277100 5799996507.602708816528 20099999.988451600075 60463.623777902 2024-06-02T14:58:14.410755+00:00 20134799.998898830265 20134799.998898778111 20134799.999942034483 34800.010447228618 20134800.000001966953 8699984739.518056869507 5799995751.025261878967 20099999.988451600075 60463.623789353 2024-06-02T14:58:15.400104+00:00 20134800.000103674829 20134800.000103626400 20134799.999908946455 34800.011652075533 20134799.999959886074 8699985272.127580642700 5799996015.576519012451 20099999.988451600075 60463.623800896 2024-06-02T14:58:16.397415+00:00 20134800.000175468624 20134800.000175420195 20134799.999998778105 34800.011723868156 20134800.000123891979 8699985166.769140243530 5799995969.730964660645 20099999.988451600075 60463.623812475 2024-06-02T14:58:17.397819+00:00 20134800.001417271793 20134800.001417219639 20134800.000092741102 34800.012965670176 20134800.000224754214 8699985133.938179016113 5799995957.518054008484 20099999.988451600075 60463.623824056 2024-06-02T14:58:18.398452+00:00 20134799.999303106219 20134799.999303057790 20134799.999999236315 34800.010851505045 20134799.999957658350 8699984419.416862487793 5799995589.128454208374 20099999.988451600075 60463.623835614 2024-06-02T14:58:19.397095+00:00 20134799.998569991440 20134799.998569943011 20134799.999955952168 34800.010118389910 20134799.999956730753 8699984791.622632980347 5799995775.192566871643 20099999.988451600075 60463.623847201 2024-06-02T14:58:20.398151+00:00 20134799.998554285616 20134799.998554237187 20134800.000081941485 34800.010102685424 20134800.000248663127 8699985483.602334976196 5799996133.346319198608 20099999.988451600075 60463.623858736 2024-06-02T14:58:21.394829+00:00 20134800.004551492631 20134800.004551444203 20134799.999947078526 34800.016099892317 20134799.999926980585 8699986234.670186996460 5799996495.476875305176 20099999.988451600075 60463.623870356 2024-06-02T14:58:22.398810+00:00 20134799.997796896845 20134799.997796844691 20134799.999885480851 34800.009345295126 20134799.999933850020 8699983917.748672485352 5799995337.302252769470 20099999.988451600075 60463.623881914 2024-06-02T14:58:23.397398+00:00 20134799.998720642179 20134799.998720590025 20134799.999930262566 34800.010269040475 20134799.999961361289 8699984950.629158020020 5799995854.888898849487 20099999.988451600075 60463.623893516 2024-06-02T14:58:24.399768+00:00 20134800.001075610518 20134800.001075562090 20134799.999911222607 34800.012624009854 20134799.999811068177 8699985558.664638519287 5799996152.644352912903 20099999.988451600075 60463.623905055 2024-06-02T14:58:25.396779+00:00 20134799.999984677881 20134799.999984629452 20134800.000030092895 34800.011533077115 20134800.000054415315 8699985021.525142669678 5799995894.214125633240 20099999.988451600075 60463.623916639 2024-06-02T14:58:26.397660+00:00 20134799.997819811106 20134799.997819762677 20134799.999713819474 34800.009368212828 20134799.999566510320 8699984962.320697784424 5799995844.282390594482 20099999.988451600075 60463.623928309 2024-06-02T14:58:27.405901+00:00 20134799.999646354467 20134799.999646306038 20134799.999826744199 34800.011194755665 20134799.999749239534 8699985914.324457168579 5799996327.898053169250 20099999.988451600075 60463.623939785 2024-06-02T14:58:28.397395+00:00 20134800.003038913012 20134800.003038860857 20134799.999945122749 34800.014587311329 20134799.999916803092 8699986063.317005157471 5799996409.376113891602 20099999.988451600075 60463.623951375 2024-06-02T14:58:29.398778+00:00 20134799.998171564192 20134799.998171515763 20134800.000047057867 34800.009719964859 20134800.000124949962 8699984522.012342453003 5799995647.396570205688 20099999.988451600075 60463.623962935 2024-06-02T14:58:30.397535+00:00 20134799.999864999205 20134799.999864950776 20134800.000112630427 34800.011413399719 20134800.000071719289 8699985474.170543670654 5799996121.257717132568 20099999.988451600075 60463.623974522 2024-06-02T14:58:31.398661+00:00 20134799.995760280639 20134799.995760232210 20134800.000151179731 34800.007308680528 20134800.000149931759 8699985617.790788650513 5799996196.326746940613 20099999.988451600075 60463.623986085 2024-06-02T14:58:32.397770+00:00 20134800.003869462758 20134800.003869414330 20134800.000271819532 34800.015417861803 20134800.000279195607 8699987829.940155029297 5799997307.787470817566 20099999.988451600075 60463.623997655 2024-06-02T14:58:33.397402+00:00 20134800.001205384731 20134800.001205336303 20134800.000131245703 34800.012753783922 20134800.000058334321 8699986020.628763198853 5799996393.929167747498 20099999.988451600075 60463.624009235 2024-06-02T14:58:34.397909+00:00 20134799.998295344412 20134799.998295295984 20134800.000066764653 34800.009843746040 20134800.000051952899 8699985465.110643386841 5799996115.904270172119 20099999.988451600075 60463.624020797 2024-06-02T14:58:35.396901+00:00 20134800.000071726739 20134800.000071678311 20134799.999948892742 34800.011620125733 20134799.999974709004 8699986328.922954559326 5799996544.591913223267 20099999.988451600075 60463.624032637 2024-06-02T14:58:36.419821+00:00 20134799.999837905169 20134799.999837856740 20134799.999757573009 34800.011386305589 20134799.999657824636 8699986193.926465988159 5799996463.890027999878 20099999.988451600075 60463.624044039 2024-06-02T14:58:37.405007+00:00 20134800.000080451369 20134800.000080402941 20134799.999850381166 34800.011628851302 20134799.999965954572 8699986202.593479156494 5799996481.062435150146 20099999.988451600075 60463.624055758 2024-06-02T14:58:38.417485+00:00 20134800.001013606787 20134800.001013558358 20134799.999828115106 34800.012562008465 20134799.999886110425 8699986044.502441406250 5799996398.689972877502 20099999.988451600075 60463.624067156 2024-06-02T14:58:39.402236+00:00 20134799.997182048857 20134799.997182000428 20134800.000042553991 34800.008730449255 20134800.000016521662 8699985516.113037109375 5799996139.929127693176 20099999.988451600075 60463.624078667 2024-06-02T14:58:40.396801+00:00 20134800.001393657178 20134800.001393608749 20134800.000021383166 34800.012942056521 20134800.000040750951 8699986963.037240982056 5799996864.400783538818 20099999.988451600075 60463.624090245 2024-06-02T14:58:41.397114+00:00 20134800.002696502954 20134800.002696454525 20134799.999993775040 34800.014244904276 20134799.999942708760 8699986242.699312210083 5799996500.146810531616 20099999.988451600075 60463.624101828 2024-06-02T14:58:42.397921+00:00 20134800.000024288893 20134800.000024240464 20134800.000051543117 34800.011572687421 20134800.000027034432 8699984931.625740051270 5799995848.123558044434 20099999.988451600075 60463.624113366 2024-06-02T14:58:43.394835+00:00 20134799.996279817075 20134799.996279768646 20134799.999882012606 34800.007828217851 20134799.999948829412 8699984906.044525146484 5799995832.074397087097 20099999.988451600075 60463.624124980 2024-06-02T14:58:44.398289+00:00 20134800.002485856414 20134800.002485807985 20134800.000039916486 34800.014034255313 20134800.000131003559 8699986719.707479476929 5799996746.496442794800 20099999.988451600075 60463.624136620 2024-06-02T14:58:45.403987+00:00 20134800.000530436635 20134800.000530388206 20134800.000037670135 34800.012078836517 20134800.000184889883 8699985519.949657440186 5799996148.862872123718 20099999.988451600075 60463.624148251 2024-06-02T14:58:46.408868+00:00 20134800.001128956676 20134800.001128908247 20134799.999851167202 34800.012677355757 20134799.999855063856 8699985215.646223068237 5799995982.968229293823 20099999.988451600075 60463.624159819 2024-06-02T14:58:47.408352+00:00 20134799.999476265162 20134799.999476216733 20134799.999970685691 34800.011024664527 20134800.000024259090 8699984599.940326690674 5799995682.165186882019 20099999.988451600075 60463.624171446 2024-06-02T14:58:48.412927+00:00 20134800.000549044460 20134800.000548996031 20134800.000109814107 34800.012097444240 20134800.000047296286 8699984857.052640914917 5799995811.681208610535 20099999.988451600075 60463.624182976 2024-06-02T14:58:49.409114+00:00 20134799.994598843157 20134799.994598794729 20134800.000298004597 34800.006147244516 20134800.000231076032 8699984727.482295989990 5799995754.553561210632 20099999.988451600075 60463.624194598 2024-06-02T14:58:50.413262+00:00 20134800.001921534538 20134800.001921486109 20134800.000165797770 34800.013469932979 20134800.000172760338 8699987540.183626174927 5799997158.474447250366 20099999.988451600075 60463.624206136 2024-06-02T14:58:51.410181+00:00 20134799.999929729849 20134799.999929681420 20134800.000042736530 34800.011478130618 20134799.999947577715 8699986625.640247344971 5799996691.820004463196 20099999.988451600075 60463.624217743 2024-06-02T14:58:52.412953+00:00 20134800.004334539175 20134800.004334490746 20134800.000075157732 34800.015882940599 20134799.999975144863 8699986685.379684448242 5799996722.838486671448 20099999.988451600075 60463.624229234 2024-06-02T14:58:53.405821+00:00 20134799.998882722110 20134799.998882673681 20134800.000045958906 34800.010431121969 20134800.000034492463 8699984570.690250396729 5799995667.966549873352 20099999.988451600075 60463.624240830 2024-06-02T14:58:54.407664+00:00 20134799.998495221138 20134799.998495172709 20134800.000069685280 34800.010043622511 20134800.000102072954 8699985126.753549575806 5799995948.814092636108 20099999.988451600075 60463.624252346 2024-06-02T14:58:55.402700+00:00 20134799.999905351549 20134799.999905303121 20134800.000018380582 34800.011453752682 20134799.999914169312 8699985908.764867782593 5799996331.990392684937 20099999.988451600075 60463.624264028 2024-06-02T14:58:56.411992+00:00 20134799.999791704118 20134799.999791655689 20134800.000013116747 34800.011340105149 20134800.000082261860 8699985998.682687759399 5799996383.953115463257 20099999.988451600075 60463.624275583 2024-06-02T14:58:57.410398+00:00 20134800.000951018184 20134800.000950969756 20134799.999979689717 34800.012499419099 20134800.000152133405 8699986061.123769760132 5799996418.085051536560 20099999.988451600075 60463.624287150 2024-06-02T14:58:58.409748+00:00 20134799.999055828899 20134799.999055780470 20134799.999851878732 34800.010604230338 20134799.999799307436 8699985549.487228393555 5799996147.565605163574 20099999.988451600075 60463.624298728 2024-06-02T14:58:59.410104+00:00 20134800.000016529113 20134800.000016480684 20134799.999941620976 34800.011564928929 20134799.999855749309 8699985964.157030105591 5799996357.252208709717 20099999.988451600075 60463.624310313 2024-06-02T14:59:00.411006+00:00 20134800.001312430948 20134800.001312382519 20134799.999765764922 34800.012860830306 20134799.999621246010 8699985914.142889022827 5799996322.474179267883 20099999.988451600075 60463.624321931 2024-06-02T14:59:01.414847+00:00 20134799.998970545828 20134799.998970497400 20134799.999782644212 34800.010518944691 20134799.999698948115 8699985115.580543518066 5799995926.430684089661 20099999.988451600075 60463.624333308 2024-06-02T14:59:02.397788+00:00 20134800.000339780003 20134800.000339731574 20134799.999997135252 34800.011888179768 20134800.000037644058 8699985579.182373046875 5799996172.343932151794 20099999.988451600075 60463.624344873 2024-06-02T14:59:03.397047+00:00 20134800.000573016703 20134800.000572968274 20134799.999924995005 34800.012121417676 20134799.999813195318 8699985401.658361434937 5799996074.229821205139 20099999.988451600075 60463.624356448 2024-06-02T14:59:04.397116+00:00 20134799.999745663255 20134799.999745614827 20134800.000025324523 34800.011294064330 20134800.000073652714 8699985088.086135864258 5799995928.296164512634 20099999.988451600075 60463.624368016 2024-06-02T14:59:05.396545+00:00 20134799.999410483986 20134799.999410431832 20134799.999866683036 34800.010958882282 20134799.999768566340 8699985197.187648773193 5799995970.134962081909 20099999.988451600075 60463.624379584 2024-06-02T14:59:06.396014+00:00 20134799.998610515147 20134799.998610466719 20134800.000095576048 34800.010158916164 20134800.000079762191 8699985469.892879486084 5799996119.454106330872 20099999.988451600075 60463.624391171 2024-06-02T14:59:07.397177+00:00 20134800.002592481673 20134800.002592433244 20134799.999998856336 34800.014140882944 20134800.000041026622 8699986213.767660140991 5799996489.777440071106 20099999.988451600075 60463.624402760 2024-06-02T14:59:08.398427+00:00 20134799.997411295772 20134799.997411247343 20134799.999973271042 34800.008959695922 20134800.000046513975 8699984901.311508178711 5799995833.778045654297 20099999.988451600075 60463.624414332 2024-06-02T14:59:09.398275+00:00 20134800.002317942679 20134800.002317894250 20134800.000128146261 34800.013866343346 20134800.000202957541 8699986188.419822692871 5799996483.850668907166 20099999.988451600075 60463.624425891 2024-06-02T14:59:10.396977+00:00 20134799.998663529754 20134799.998663481325 20134800.000166323036 34800.010211929839 20134800.000046387315 8699985127.458522796631 5799995946.846229553223 20099999.988451600075 60463.624437474 2024-06-02T14:59:11.397721+00:00 20134800.000409781933 20134800.000409733504 20134800.000170797110 34800.011958182477 20134800.000041041523 8699985890.517597198486 5799996328.153122901917 20099999.988451600075 60463.624449049 2024-06-02T14:59:12.397802+00:00 20134799.998795881867 20134799.998795833439 20134800.000245448202 34800.010344283502 20134800.000285275280 8699985778.882160186768 5799996282.511716842651 20099999.988451600075 60463.624460623 2024-06-02T14:59:13.397777+00:00 20134800.002152312547 20134800.002152264118 20134800.000030957162 34800.013700712654 20134800.000057108700 8699986479.626239776611 5799996623.376832008362 20099999.988451600075 60463.624472289 2024-06-02T14:59:14.405801+00:00 20134800.000223014504 20134800.000222966075 20134799.999983426183 34800.011771413949 20134800.000045344234 8699985376.223880767822 5799996071.185430526733 20099999.988451600075 60463.624483759 2024-06-02T14:59:15.396789+00:00 20134800.001190926880 20134800.001190878451 20134800.000027108938 34800.012739327416 20134800.000087626278 8699985275.058328628540 5799996022.364495277405 20099999.988451600075 60463.624495453 2024-06-02T14:59:16.407131+00:00 20134799.997816130519 20134799.997816082090 20134800.000038690865 34800.009364530932 20134800.000091031194 8699984674.783367156982 5799995722.368824005127 20099999.988451600075 60463.624507136 2024-06-02T14:59:17.416526+00:00 20134799.999471578747 20134799.999471530318 20134799.999992296100 34800.011019978920 20134799.999974101782 8699985808.126302719116 5799996284.168222427368 20099999.988451600075 60463.624518626 2024-06-02T14:59:18.409285+00:00 20134799.999682936817 20134799.999682888389 20134799.999991837889 34800.011231336175 20134799.999957881868 8699986035.738588333130 5799996397.298568725586 20099999.988451600075 60463.624530187 2024-06-02T14:59:19.408195+00:00 20134800.003321532160 20134800.003321480006 20134799.999870505184 34800.014869930397 20134799.999801248312 8699986208.759923934937 5799996477.282703399658 20099999.988451600075 60463.624541818 2024-06-02T14:59:20.413044+00:00 20134799.999306816608 20134799.999306764454 20134799.999935284257 34800.010855214910 20134800.000037975609 8699984445.185220718384 5799995605.359004020691 20099999.988451600075 60463.624553367 2024-06-02T14:59:21.410860+00:00 20134799.997290398926 20134799.997290350497 20134800.000004012138 34800.008838800000 20134800.000016421080 8699984799.667839050293 5799995781.702294349670 20099999.988451600075 60463.624564899 2024-06-02T14:59:22.407271+00:00 20134800.000990990549 20134800.000990942121 20134799.999969702214 34800.012539390103 20134799.999951507896 8699986144.614868164062 5799996451.471124649048 20099999.988451600075 60463.624576537 2024-06-02T14:59:23.412801+00:00 20134799.999366551638 20134799.999366503209 20134799.999999634922 34800.010914950355 20134799.999924860895 8699985638.953313827515 5799996197.530005455017 20099999.988451600075 60463.624588088 2024-06-02T14:59:24.410810+00:00 20134800.001338835806 20134800.001338787377 20134799.999995738268 34800.012887234690 20134799.999994941056 8699985971.114973068237 5799996366.530789375305 20099999.988451600075 60463.624599647 2024-06-02T14:59:25.409535+00:00 20134800.000160552561 20134800.000160504133 20134799.999876022339 34800.011708953680 20134799.999849051237 8699985254.005395889282 5799996001.897340774536 20099999.988451600075 60463.624611185 2024-06-02T14:59:26.406358+00:00 20134799.999872285873 20134799.999872237444 20134799.999981883913 34800.011420687566 20134799.999998927116 8699985142.814704895020 5799995952.546721458435 20099999.988451600075 60463.624622820 2024-06-02T14:59:27.411629+00:00 20134800.001684404910 20134800.001684356481 20134800.000098600984 34800.013232804748 20134800.000080779195 8699985219.111984252930 5799995994.105925559998 20099999.988451600075 60463.624634390 2024-06-02T14:59:28.411287+00:00 20134799.997143320739 20134799.997143272310 20134800.000041943043 34800.008691721639 20134799.999984238297 8699984417.212751388550 5799995589.133750915527 20099999.988451600075 60463.624645951 2024-06-02T14:59:29.410134+00:00 20134799.999543745071 20134799.999543696642 20134800.000148821622 34800.011092146560 20134800.000167604536 8699985895.594778060913 5799996335.965052604675 20099999.988451600075 60463.624657462 2024-06-02T14:59:30.404712+00:00 20134800.002397179604 20134800.002397131175 20134800.000025365502 34800.013945579172 20134799.999991890043 8699986177.849887847900 5799996469.771203994751 20099999.988451600075 60463.624669109 2024-06-02T14:59:31.411005+00:00 20134799.998753048480 20134799.998753000051 20134800.000024672598 34800.010301447401 20134800.000048387796 8699984980.364944458008 5799995873.382727622986 20099999.988451600075 60463.624680730 2024-06-02T14:59:32.415020+00:00 20134799.999506637454 20134799.999506589025 20134799.999821860343 34800.011055038172 20134799.999836370349 8699985581.312177658081 5799996165.022365570068 20099999.988451600075 60463.624692247 2024-06-02T14:59:33.410154+00:00 20134800.000629521906 20134800.000629473478 20134799.999839384109 34800.012177922552 20134800.000035949051 8699985738.645912170410 5799996252.005065917969 20099999.988451600075 60463.624703866 2024-06-02T14:59:34.414008+00:00 20134799.999278970063 20134799.999278921634 20134799.999718528241 34800.010827368911 20134799.999763969332 8699985287.078674316406 5799996014.888873100281 20099999.988451600075 60463.624715448 2024-06-02T14:59:35.414737+00:00 20134800.001886431128 20134800.001886382699 20134799.999782696366 34800.013434829591 20134799.999708134681 8699985525.197336196899 5799996131.621804237366 20099999.988451600075 60463.624727002 2024-06-02T14:59:36.412970+00:00 20134800.000533975661 20134800.000533927232 20134800.000042118132 34800.012082377361 20134799.999982669950 8699984535.011552810669 5799995647.967892646790 20099999.988451600075 60463.624738529 2024-06-02T14:59:37.408880+00:00 20134799.998526282609 20134799.998526234180 20134800.000035159290 34800.010074681093 20134799.999920438975 8699984309.687389373779 5799995532.712880134583 20099999.988451600075 60463.624750105 2024-06-02T14:59:38.409025+00:00 20134800.001213274896 20134800.001213226467 20134800.000207133591 34800.012761676546 20134800.000194780529 8699985094.065181732178 5799995936.332715034485 20099999.988451600075 60463.624761665 2024-06-02T14:59:39.407865+00:00 20134799.999377474189 20134799.999377425760 20134800.000221207738 34800.010925875031 20134800.000291034579 8699984618.739742279053 5799995702.680565834045 20099999.988451600075 60463.624773106 2024-06-02T14:59:40.396328+00:00 20134799.998757518828 20134799.998757470399 20134800.000008650124 34800.010305919321 20134799.999985627830 8699984968.442985534668 5799995864.806796073914 20099999.988451600075 60463.624784780 2024-06-02T14:59:41.404981+00:00 20134800.000686824322 20134800.000686775893 20134800.000067446381 34800.012235224880 20134800.000057425350 8699985610.535303115845 5799996188.844545364380 20099999.988451600075 60463.624796457 2024-06-02T14:59:42.413909+00:00 20134800.001103613526 20134800.001103565097 20134800.000039566308 34800.012652014404 20134800.000004597008 8699985293.895502090454 5799996028.323510169983 20099999.988451600075 60463.624807983 2024-06-02T14:59:43.409738+00:00 20134799.998198736459 20134799.998198688030 20134800.000033002347 34800.009747135780 20134800.000058874488 8699984764.970085144043 5799995766.122379302979 20099999.988451600075 60463.624819634 2024-06-02T14:59:44.416433+00:00 20134800.000744797289 20134800.000744748861 20134800.000000283122 34800.012293196771 20134800.000059112906 8699985663.085201263428 5799996215.189828872681 20099999.988451600075 60463.624831141 2024-06-02T14:59:45.410562+00:00 20134800.000771597028 20134800.000771548599 20134799.999975714833 34800.012319998743 20134799.999984133989 8699985297.751251220703 5799996029.398725509644 20099999.988451600075 60463.624842587 2024-06-02T14:59:46.399541+00:00 20134799.999884575605 20134799.999884527177 20134800.000112231821 34800.011432976185 20134800.000165171921 8699984913.620592117310 5799995844.876626968384 20099999.988451600075 60463.624854280 2024-06-02T14:59:47.409779+00:00 20134800.001343350857 20134800.001343302429 20134800.000036943704 34800.012891752027 20134799.999996837229 8699985033.040933609009 5799995897.572922706604 20099999.988451600075 60463.624865871 2024-06-02T14:59:48.411253+00:00 20134799.996243551373 20134799.996243502945 20134799.999917156994 34800.007791953052 20134799.999891728163 8699984340.113012313843 5799995546.729344367981 20099999.988451600075 60463.624877403 2024-06-02T14:59:49.407608+00:00 20134799.998488336802 20134799.998488288373 20134800.000033531338 34800.010036735737 20134800.000106159598 8699986208.144981384277 5799996489.680069923401 20099999.988451600075 60463.624889030 2024-06-02T14:59:50.412148+00:00 20134800.003818843514 20134800.003818795085 20134800.000068642199 34800.015367243970 20134800.000151865184 8699986977.578451156616 5799996876.301220893860 20099999.988451600075 60463.624900517 2024-06-02T14:59:51.404692+00:00 20134800.000935822725 20134800.000935774297 20134800.000018015504 34800.012484223596 20134799.999933749437 8699985092.711086273193 5799995924.779302597046 20099999.988451600075 60463.624912216 2024-06-02T14:59:52.415486+00:00 20134799.999498743564 20134799.999498695135 20134800.000100806355 34800.011047142885 20134800.000047396868 8699984661.278686523438 5799995713.798461914062 20099999.988451600075 60463.624923738 2024-06-02T14:59:53.410964+00:00 20134800.000335067511 20134800.000335019082 20134799.999923773110 34800.011883468258 20134799.999865315855 8699984929.182260513306 5799995840.163500785828 20099999.988451600075 60463.624935323 2024-06-02T14:59:54.411924+00:00 20134799.998052418232 20134799.998052369803 20134800.000102341175 34800.009600819285 20134800.000160753727 8699984746.327875137329 5799995761.046277046204 20099999.988451600075 60463.624946916 2024-06-02T14:59:55.413570+00:00 20134800.000044859946 20134800.000044811517 20134799.999948054552 34800.011593259536 20134799.999896191061 8699985744.702545166016 5799996249.210071563721 20099999.988451600075 60463.624958456 2024-06-02T14:59:56.410616+00:00 20134800.000240124762 20134800.000240076333 20134799.999915182590 34800.011788524564 20134799.999843057245 8699985688.495906829834 5799996218.892882347107 20099999.988451600075 60463.624970014 2024-06-02T14:59:57.409186+00:00 20134799.999203685671 20134799.999203637242 20134800.000088382512 34800.010752084716 20134800.000215530396 8699985579.029909133911 5799996179.679688453674 20099999.988451600075 60463.624981627 2024-06-02T14:59:58.412594+00:00 20134799.999956447631 20134799.999956399202 20134799.999945100397 34800.011504846756 20134799.999996542931 8699985956.925251007080 5799996359.502846717834 20099999.988451600075 60463.624993194 2024-06-02T14:59:59.411973+00:00 20134799.999758750200 20134799.999758701771 20134800.000041268766 34800.011307150235 20134799.999955907464 8699985986.994293212891 5799996372.844102859497 20099999.988451600075 60463.625004765 2024-06-02T15:00:00.411695+00:00 20134800.000418089330 20134800.000418040901 20134800.000040870160 34800.011966490383 20134800.000042673200 8699986134.296865463257 5799996450.110692977905 20099999.988451600075 60463.625016917 2024-06-02T15:00:01.461609+00:00 20134800.002072442323 20134800.002072390169 20134799.999993938953 34800.013620840720 20134800.000003494322 8699985938.409551620483 5799996350.534564018250 20099999.988451600075 60463.625028326 2024-06-02T15:00:02.447379+00:00 20134799.998342093080 20134799.998342044652 20134800.000064231455 34800.009890494111 20134800.000111732632 8699984914.058549880981 5799995842.869091033936 20099999.988451600075 60463.625039462 2024-06-02T15:00:03.409507+00:00 20134799.999667149037 20134799.999667100608 20134799.999969962984 34800.011215548904 20134799.999914161861 8699985739.357080459595 5799996247.286200523376 20099999.988451600075 60463.625050989 2024-06-02T15:00:04.405479+00:00 20134800.000351537019 20134800.000351484865 20134800.000028118491 34800.011899935336 20134800.000038769096 8699985920.691181182861 5799996343.145196914673 20099999.988451600075 60463.625062621 2024-06-02T15:00:05.410447+00:00 20134800.000158485025 20134800.000158436596 20134799.999911975116 34800.011706886376 20134799.999796181917 8699985708.916942596436 5799996227.150278091431 20099999.988451600075 60463.625074153 2024-06-02T15:00:06.406829+00:00 20134800.001630470157 20134800.001630421728 20134800.000026475638 34800.013178869398 20134800.000084150583 8699985658.205095291138 5799996213.793089866638 20099999.988451600075 60463.625085744 2024-06-02T15:00:07.408245+00:00 20134799.998917598277 20134799.998917549849 20134799.999974336475 34800.010465999054 20134800.000079069287 8699984793.402141571045 5799995781.179849624634 20099999.988451600075 60463.625097175 2024-06-02T15:00:08.395901+00:00 20134799.998338144273 20134799.998338095844 20134800.000041343272 34800.009886545660 20134800.000101681799 8699985364.475675582886 5799996067.658846855164 20099999.988451600075 60463.625108986 2024-06-02T15:00:09.416399+00:00 20134800.002399053425 20134800.002399004996 20134799.999897915870 34800.013947452615 20134799.999916929752 8699986179.399183273315 5799996467.422484397888 20099999.988451600075 60463.625120468 2024-06-02T15:00:10.408375+00:00 20134799.999901451170 20134799.999901402742 20134799.999966967851 34800.011449852507 20134800.000074781477 8699984945.095304489136 5799995856.847716331482 20099999.988451600075 60463.625132122 2024-06-02T15:00:11.415356+00:00 20134799.999145116657 20134799.999145068228 20134800.000011902303 34800.010693515229 20134800.000072676688 8699984976.088869094849 5799995872.256889343262 20099999.988451600075 60463.625143502 2024-06-02T15:00:12.398595+00:00 20134799.998436145484 20134799.998436097056 20134799.999942816794 34800.009984544151 20134799.999885227531 8699985405.774961471558 5799996079.289531707764 20099999.988451600075 60463.625155310 2024-06-02T15:00:13.418801+00:00 20134800.003781482577 20134800.003781434149 20134799.999977678061 34800.015329882510 20134800.000013750046 8699986161.274211883545 5799996462.394207000732 20099999.988451600075 60463.625166715 2024-06-02T15:00:14.404187+00:00 20134799.997638411820 20134799.997638363391 20134799.999987896532 34800.009186811061 20134800.000000111759 8699984255.899961471558 5799995509.138794898987 20099999.988451600075 60463.625178268 2024-06-02T15:00:15.402330+00:00 20134799.999244801700 20134799.999244753271 20134799.999987170100 34800.010793201771 20134799.999982804060 8699985456.923881530762 5799996108.929689407349 20099999.988451600075 60463.625190034 2024-06-02T15:00:16.418880+00:00 20134799.999991908669 20134799.999991860241 20134799.999850239605 34800.011540307707 20134799.999859180301 8699985765.400644302368 5799996258.016969680786 20099999.988451600075 60463.625201592 2024-06-02T15:00:17.417566+00:00 20134800.002353060991 20134800.002353012562 20134799.999979998916 34800.013901461010 20134799.999990798533 8699985732.721746444702 5799996247.161648750305 20099999.988451600075 60463.625213027 2024-06-02T15:00:18.405560+00:00 20134799.997391313314 20134799.997391264886 20134800.000041432679 34800.008939713793 20134800.000116385520 8699984576.386087417603 5799995674.226587295532 20099999.988451600075 60463.625224491 2024-06-02T15:00:19.395998+00:00 20134800.001124482602 20134800.001124434173 20134799.999992772937 34800.012672884339 20134799.999981831759 8699985856.916376113892 5799996308.885420799255 20099999.988451600075 60463.625236067 2024-06-02T15:00:20.396184+00:00 20134799.998771995306 20134799.998771946877 20134799.999958027154 34800.010320396963 20134799.999968905002 8699985331.604061126709 5799996045.690635681152 20099999.988451600075 60463.625247639 2024-06-02T15:00:21.395976+00:00 20134800.002641107887 20134800.002641059458 20134799.999997667968 34800.014189508947 20134800.000101093203 8699985897.967508316040 5799996334.380133628845 20099999.988451600075 60463.625259314 2024-06-02T15:00:22.404719+00:00 20134799.997993241996 20134799.997993193567 20134799.999994281679 34800.009541641622 20134800.000047039241 8699984577.064134597778 5799995671.676210403442 20099999.988451600075 60463.625270797 2024-06-02T15:00:23.396854+00:00 20134799.997756499797 20134799.997756451368 20134800.000006455928 34800.009304899824 20134799.999999925494 8699985584.884756088257 5799996173.623460769653 20099999.988451600075 60463.625282381 2024-06-02T15:00:24.397699+00:00 20134800.001761093736 20134800.001761045307 20134800.000026524067 34800.013309494687 20134799.999997191131 8699986720.682510375977 5799996741.408347129822 20099999.988451600075 60463.625293931 2024-06-02T15:00:25.395605+00:00 20134799.999292347580 20134799.999292299151 20134799.999912623316 34800.010840747120 20134799.999874584377 8699985826.531417846680 5799996289.224246025085 20099999.988451600075 60463.625305528 2024-06-02T15:00:26.397614+00:00 20134800.002877943218 20134800.002877894789 20134799.999933503568 34800.014426343514 20134799.999939121306 8699986144.921716690063 5799996451.108445167542 20099999.988451600075 60463.625317100 2024-06-02T15:00:27.397472+00:00 20134799.999743647873 20134799.999743599445 20134799.999864835292 34800.011292046649 20134799.999904297292 8699984645.870512008667 5799995700.131852149963 20099999.988451600075 60463.625328708 2024-06-02T15:00:28.400357+00:00 20134799.996171351522 20134799.996171303093 20134799.999989494681 34800.007719751186 20134799.999999538064 8699984731.718629837036 5799995747.024209022522 20099999.988451600075 60463.625340248 2024-06-02T15:00:29.397393+00:00 20134800.002643898129 20134800.002643849701 20134799.999934386462 34800.014192296607 20134799.999957963824 8699986649.835367202759 5799996704.350384712219 20099999.988451600075 60463.625351822 2024-06-02T15:00:30.397376+00:00 20134800.002059388906 20134800.002059336752 20134799.999975536019 34800.013607787114 20134800.000070579350 8699985281.141599655151 5799996024.695899963379 20099999.988451600075 60463.625363393 2024-06-02T15:00:31.397119+00:00 20134799.998032037169 20134799.998031988740 20134800.000106502324 34800.009580438047 20134800.000256553292 8699984289.727987289429 5799995536.737901687622 20099999.988451600075 60463.625375006 2024-06-02T15:00:32.400570+00:00 20134799.999365705997 20134799.999365657568 20134800.000011693686 34800.010914107690 20134800.000175815076 8699985291.056568145752 5799996034.038042068481 20099999.988451600075 60463.625386538 2024-06-02T15:00:33.396873+00:00 20134800.000504113734 20134800.000504065305 20134799.999883789569 34800.012052515369 20134799.999820914119 8699985580.379922866821 5799996163.912245750427 20099999.988451600075 60463.625398115 2024-06-02T15:00:34.397111+00:00 20134799.999929845333 20134799.999929796904 20134800.000051725656 34800.011478244131 20134800.000044099987 8699985312.926597595215 5799996039.485016822815 20099999.988451600075 60463.625409675 2024-06-02T15:00:35.395922+00:00 20134800.000449098647 20134800.000449050218 20134799.999915000051 34800.011997498514 20134799.999801732600 8699985349.525848388672 5799996047.685903549194 20099999.988451600075 60463.625421257 2024-06-02T15:00:36.396593+00:00 20134800.001117501408 20134800.001117452979 20134800.000023283064 34800.012665902104 20134800.000136885792 8699985113.391206741333 5799995943.583333969116 20099999.988451600075 60463.625432824 2024-06-02T15:00:37.395974+00:00 20134799.999508611858 20134799.999508563429 20134800.000014815480 34800.011057012023 20134800.000068165362 8699984544.625539779663 5799995656.337161064148 20099999.988451600075 60463.625444424 2024-06-02T15:00:38.398237+00:00 20134799.997693527490 20134799.997693479061 20134800.000003606081 34800.009241928950 20134800.000035155565 8699984818.425739288330 5799995791.861918449402 20099999.988451600075 60463.625456000 2024-06-02T15:00:39.398413+00:00 20134800.001845180988 20134800.001845132560 20134800.000075545162 34800.013393582354 20134800.000131610781 8699985962.964532852173 5799996368.150288581848 20099999.988451600075 60463.625467560 2024-06-02T15:00:40.397231+00:00 20134799.999167483300 20134799.999167434871 20134800.000151012093 34800.010715884666 20134800.000179540366 8699985106.632686614990 5799995941.981429100037 20099999.988451600075 60463.625479145 2024-06-02T15:00:41.398153+00:00 20134800.000560425222 20134800.000560376793 20134800.000038992614 34800.012108825918 20134800.000009875745 8699985594.442892074585 5799996178.817080497742 20099999.988451600075 60463.625490725 2024-06-02T15:00:42.398623+00:00 20134799.998914197087 20134799.998914148659 20134800.000029556453 34800.010462597595 20134800.000077031553 8699985308.871883392334 5799996038.829705238342 20099999.988451600075 60463.625502295 2024-06-02T15:00:43.398280+00:00 20134800.000915139914 20134800.000915091485 20134800.000086620450 34800.012463539017 20134800.000006731600 8699985867.860494613647 5799996315.394941329956 20099999.988451600075 60463.625513852 2024-06-02T15:00:44.396819+00:00 20134799.998676735908 20134799.998676687479 20134800.000080600381 34800.010225135440 20134800.000045079738 8699985491.282333374023 5799996128.703622817993 20099999.988451600075 60463.625525428 2024-06-02T15:00:45.396956+00:00 20134800.002116683871 20134800.002116635442 20134800.000001434237 34800.013665083636 20134800.000021748245 8699986157.183311462402 5799996460.681957244873 20099999.988451600075 60463.625537092 2024-06-02T15:00:46.404764+00:00 20134800.001234412193 20134800.001234363765 20134800.000027433038 34800.012782811733 20134800.000080503523 8699985090.487096786499 5799995929.782025337219 20099999.988451600075 60463.625548730 2024-06-02T15:00:47.410274+00:00 20134799.999568682164 20134799.999568633735 20134799.999930996448 34800.011117081594 20134799.999780565500 8699984474.278724670410 5799995609.180293083191 20099999.988451600075 60463.625560285 2024-06-02T15:00:48.408596+00:00 20134799.996679548174 20134799.996679499745 20134799.999888882041 34800.008227949758 20134799.999848227948 8699984643.293373107910 5799995696.506893157959 20099999.988451600075 60463.625571716 2024-06-02T15:00:49.396238+00:00 20134800.002328306437 20134800.002328258008 20134799.999845590442 34800.013876705467 20134799.999762561172 8699986241.744483947754 5799996492.163039207458 20099999.988451600075 60463.625583361 2024-06-02T15:00:50.402410+00:00 20134800.001808147877 20134800.001808099449 20134799.999870222062 34800.013356549287 20134799.999883200973 8699985018.247074127197 5799995885.440975189209 20099999.988451600075 60463.625594958 2024-06-02T15:00:51.404354+00:00 20134799.997583370656 20134799.997583322227 20134799.999990120530 34800.009131772298 20134800.000075880438 8699984042.272794723511 5799995405.482281684875 20099999.988451600075 60463.625606661 2024-06-02T15:00:52.415506+00:00 20134799.997875329107 20134799.997875280678 20134799.999919712543 34800.009423728574 20134799.999740079045 8699985248.712535858154 5799995994.710372924805 20099999.988451600075 60463.625618158 2024-06-02T15:00:53.408886+00:00 20134800.000626035035 20134800.000625986606 20134800.000108383596 34800.012174435229 20134800.000167690217 8699986319.816465377808 5799996548.079479217529 20099999.988451600075 60463.625629761 2024-06-02T15:00:54.411373+00:00 20134800.000839021057 20134800.000838968903 20134799.999955460429 34800.012387419411 20134799.999928221107 8699986030.864664077759 5799996393.625693321228 20099999.988451600075 60463.625641315 2024-06-02T15:00:55.409627+00:00 20134799.997779358178 20134799.997779309750 20134800.000010628253 34800.009327757274 20134800.000038504601 8699985588.558141708374 5799996177.067529678345 20099999.988451600075 60463.625652896 2024-06-02T15:00:56.410255+00:00 20134800.003131274134 20134800.003131225705 20134799.999997004867 34800.014679674452 20134800.000070005655 8699986711.028808593750 5799996739.615367889404 20099999.988451600075 60463.625664494 2024-06-02T15:00:57.412299+00:00 20134799.998065620661 20134799.998065572232 20134799.999955534935 34800.009614020542 20134799.999847389758 8699985114.901601791382 5799995932.276197433472 20099999.988451600075 60463.625676046 2024-06-02T15:00:58.410354+00:00 20134800.002042535692 20134800.002042487264 20134800.000048644841 34800.013590935690 20134800.000021640211 8699986105.192037582397 5799996434.681797027588 20099999.988451600075 60463.625687570 2024-06-02T15:00:59.406095+00:00 20134799.998651046306 20134799.998650997877 20134800.000077579170 34800.010199447985 20134800.000158354640 8699985105.047542572021 5799995940.305998802185 20099999.988451600075 60463.625699209 2024-06-02T15:01:00.411658+00:00 20134800.000803846866 20134800.000803798437 20134800.000276118517 34800.012352246595 20134800.000326022506 8699985842.538898468018 5799996316.037860870361 20099999.988451600075 60463.625710834 2024-06-02T15:01:01.416054+00:00 20134799.998583424836 20134799.998583376408 20134800.000193864107 34800.010131824274 20134800.000061273575 8699985598.234165191650 5799996182.854278564453 20099999.988451600075 60463.625722182 2024-06-02T15:01:02.396489+00:00 20134800.000344023108 20134800.000343974680 20134800.000146124512 34800.011892421877 20134800.000077631325 8699986392.504964828491 5799996580.671343803406 20099999.988451600075 60463.625733872 2024-06-02T15:01:03.406553+00:00 20134800.000728942454 20134800.000728894025 20134799.999936804175 34800.012277341091 20134799.999813921750 8699986224.036186218262 5799996485.448934555054 20099999.988451600075 60463.625745486 2024-06-02T15:01:04.409937+00:00 20134800.000812876970 20134800.000812828541 20134800.000008553267 34800.012361276153 20134800.000033512712 8699985864.003097534180 5799996314.582051277161 20099999.988451600075 60463.625756918 2024-06-02T15:01:05.397656+00:00 20134800.001213885844 20134800.001213833690 20134799.999960526824 34800.012762284168 20134800.000020336360 8699985431.307086944580 5799996097.685018539429 20099999.988451600075 60463.625768482 2024-06-02T15:01:06.396821+00:00 20134799.999192148447 20134799.999192100018 20134799.999917525798 34800.010740548671 20134799.999927926809 8699984796.989923477173 5799995776.676160812378 20099999.988451600075 60463.625780067 2024-06-02T15:01:07.397787+00:00 20134800.000463470817 20134800.000463422388 20134799.999838996679 34800.012011871506 20134799.999939158559 8699985163.497077941895 5799995960.397604942322 20099999.988451600075 60463.625791638 2024-06-02T15:01:08.397555+00:00 20134799.999177731574 20134799.999177683145 20134799.999579448253 34800.010726130269 20134799.999482128769 8699984753.037757873535 5799995736.125048637390 20099999.988451600075 60463.625803257 2024-06-02T15:01:09.401421+00:00 20134800.001758482307 20134800.001758433878 20134799.999802928418 34800.013306880908 20134799.999860111624 8699985016.878772735596 5799995883.794964790344 20099999.988451600075 60463.625814772 2024-06-02T15:01:10.396307+00:00 20134799.995681963861 20134799.995681915432 20134799.999998532236 34800.007230365227 20134800.000057231635 8699984077.444826126099 5799995422.291288375854 20099999.988451600075 60463.625826441 2024-06-02T15:01:11.404488+00:00 20134800.001231111586 20134800.001231063157 20134800.000075630844 34800.012779511075 20134800.000083163381 8699986265.819808959961 5799996517.559250831604 20099999.988451600075 60463.625837921 2024-06-02T15:01:12.396363+00:00 20134800.000514701009 20134800.000514652580 20134800.000230189413 34800.012063100017 20134800.000357419252 8699985721.945701599121 5799996257.049564361572 20099999.988451600075 60463.625849505 2024-06-02T15:01:13.397277+00:00 20134800.000135850161 20134800.000135801733 20134800.000336110592 34800.011684250137 20134800.000360246748 8699985614.105054855347 5799996203.247026443481 20099999.988451600075 60463.625861065 2024-06-02T15:01:14.396036+00:00 20134800.000709362328 20134800.000709313899 20134800.000173665583 34800.012257761526 20134800.000310756266 8699985692.395587921143 5799996240.330143928528 20099999.988451600075 60463.625872644 2024-06-02T15:01:15.396398+00:00 20134799.998459342867 20134799.998459294438 20134799.999861024320 34800.010007743556 20134799.999905925244 8699985346.733913421631 5799996050.631466865540 20099999.988451600075 60463.625884234 2024-06-02T15:01:16.397792+00:00 20134800.002693459392 20134800.002693410963 20134799.999621003866 34800.014241858618 20134799.999611448497 8699985955.021816253662 5799996342.505453109741 20099999.988451600075 60463.625895813 2024-06-02T15:01:17.398210+00:00 20134799.998121555895 20134799.998121507466 20134799.999830026180 34800.009669955507 20134799.999775383621 8699984477.345222473145 5799995610.497813224792 20099999.988451600075 60463.625907517 2024-06-02T15:01:18.409443+00:00 20134800.000397216529 20134800.000397168100 20134800.000118527561 34800.011945616912 20134800.000156514347 8699985404.654205322266 5799996090.032735824585 20099999.988451600075 60463.625919151 2024-06-02T15:01:19.414654+00:00 20134799.999987486750 20134799.999987438321 20134800.000205986202 34800.011535886610 20134800.000127516687 8699985272.550498962402 5799996022.772658348083 20099999.988451600075 60463.625930644 2024-06-02T15:01:20.407648+00:00 20134800.000708602369 20134800.000708553940 20134800.000246100128 34800.012257003043 20134800.000241391361 8699985424.089288711548 5799996103.286783218384 20099999.988451600075 60463.625942083 2024-06-02T15:01:21.396000+00:00 20134799.999004770070 20134799.999004721642 20134800.000102844089 34800.010553170883 20134800.000108785927 8699985157.950826644897 5799995964.692312240601 20099999.988451600075 60463.625953830 2024-06-02T15:01:22.410949+00:00 20134800.002905119210 20134800.002905067056 20134799.999959193170 34800.014453517317 20134799.999899856746 8699985657.969491958618 5799996205.996239662170 20099999.988451600075 60463.625965408 2024-06-02T15:01:23.411269+00:00 20134799.995445031673 20134799.995444983244 20134800.000064373016 34800.006993430856 20134800.000163372606 8699984223.909603118896 5799995499.946235656738 20099999.988451600075 60463.625976984 2024-06-02T15:01:24.411419+00:00 20134800.003444850445 20134800.003444802016 20134799.999938622117 34800.014993251178 20134800.000012639910 8699986489.028839111328 5799996626.225225448608 20099999.988451600075 60463.625988431 2024-06-02T15:01:25.400433+00:00 20134799.996486559510 20134799.996486511081 20134799.999803170562 34800.008034958664 20134799.999770093709 8699984702.900075912476 5799995723.054738998413 20099999.988451600075 60463.626000111 2024-06-02T15:01:26.409597+00:00 20134800.000905841589 20134800.000905793160 20134799.999844092876 34800.012454242678 20134799.999885715544 8699986378.812881469727 5799996565.828777313232 20099999.988451600075 60463.626011685 2024-06-02T15:01:27.409633+00:00 20134799.999463684857 20134799.999463636428 20134799.999653644860 34800.011012086354 20134799.999540731311 8699985790.646533966064 5799996257.371305465698 20099999.988451600075 60463.626023240 2024-06-02T15:01:28.407922+00:00 20134800.000427883118 20134800.000427834690 20134799.999971125275 34800.011976282593 20134800.000060185790 8699985959.607683181763 5799996363.495741844177 20099999.988451600075 60463.626034835 2024-06-02T15:01:29.409738+00:00 20134800.000273365527 20134800.000273317099 20134800.000180985779 34800.011821765576 20134800.000221874565 8699985763.151931762695 5799996272.004907608032 20099999.988451600075 60463.626046435 2024-06-02T15:01:30.412017+00:00 20134799.998491220176 20134799.998491171747 20134800.000245675445 34800.010039621542 20134800.000192780048 8699985770.557920455933 5799996274.495672225952 20099999.988451600075 60463.626057980 2024-06-02T15:01:31.409449+00:00 20134800.001545980573 20134800.001545932144 20134800.000300522894 34800.013094381604 20134800.000266134739 8699986654.100358963013 5799996719.323410034180 20099999.988451600075 60463.626069617 2024-06-02T15:01:32.414904+00:00 20134800.001783654094 20134800.001783605665 20134800.000026416034 34800.013332054092 20134799.999877579510 8699985971.092393875122 5799996361.629549980164 20099999.988451600075 60463.626081137 2024-06-02T15:01:33.410281+00:00 20134799.999342937022 20134799.999342884868 20134800.000005286187 34800.010891335405 20134799.999812446535 8699985065.732583999634 5799995906.235795021057 20099999.988451600075 60463.626092738 2024-06-02T15:01:34.412622+00:00 20134799.998575009406 20134799.998574957252 20134799.999990902841 34800.010123407686 20134799.999787185341 8699985408.280635833740 5799996076.457301139832 20099999.988451600075 60463.626104185 2024-06-02T15:01:35.401592+00:00 20134800.000526923686 20134800.000526875257 20134799.999983012676 34800.012075323662 20134800.000021480024 8699986146.148628234863 5799996455.153485298157 20099999.988451600075 60463.626115870 2024-06-02T15:01:36.411148+00:00 20134800.001945815980 20134800.001945767552 20134799.999947756529 34800.013494214407 20134800.000093046576 8699985812.783037185669 5799996291.452633857727 20099999.988451600075 60463.626127362 2024-06-02T15:01:37.404084+00:00 20134800.000304494053 20134800.000304445624 20134799.999889008701 34800.011852895710 20134799.999801892787 8699984813.065694808960 5799995779.462556838989 20099999.988451600075 60463.626139041 2024-06-02T15:01:38.413122+00:00 20134799.998485982418 20134799.998485930264 20134799.999936033040 34800.010034380757 20134799.999888677150 8699984623.516427993774 5799995688.304035186768 20099999.988451600075 60463.626150591 2024-06-02T15:01:39.411113+00:00 20134799.999208044261 20134799.999207995832 20134800.000029299408 34800.010756444215 20134800.000063229352 8699985360.685071945190 5799996064.161253929138 20099999.988451600075 60463.626162197 2024-06-02T15:01:40.413792+00:00 20134800.001696474850 20134800.001696426421 20134800.000156130642 34800.013244875954 20134800.000181850046 8699985818.538661956787 5799996298.030663490295 20099999.988451600075 60463.626173734 2024-06-02T15:01:41.410648+00:00 20134799.998224902898 20134799.998224854469 20134800.000016346574 34800.009773301324 20134800.000011198223 8699985005.268833160400 5799995884.285198211670 20099999.988451600075 60463.626185305 2024-06-02T15:01:42.410340+00:00 20134800.000023968518 20134800.000023920089 20134800.000074882060 34800.011572368276 20134800.000118382275 8699985921.278800964355 5799996346.756168365479 20099999.988451600075 60463.626196937 2024-06-02T15:01:43.415339+00:00 20134800.001256614923 20134800.001256566495 20134799.999970875680 34800.012805015125 20134800.000036098063 8699985920.771148681641 5799996343.073855400085 20099999.988451600075 60463.626208443 2024-06-02T15:01:44.409507+00:00 20134800.000386003405 20134800.000385954976 20134799.999741952866 34800.011934404996 20134799.999738078564 8699985236.103975296021 5799995988.322837829590 20099999.988451600075 60463.626219923 2024-06-02T15:01:45.401322+00:00 20134799.997830342501 20134799.997830294073 20134799.999784428626 34800.009378741001 20134799.999814532697 8699984877.227073669434 5799995812.069859504700 20099999.988451600075 60463.626231644 2024-06-02T15:01:46.414053+00:00 20134799.999714221805 20134799.999714173377 20134799.999870479107 34800.011262622647 20134799.999872662127 8699985908.315010070801 5799996330.035968780518 20099999.988451600075 60463.626243027 2024-06-02T15:01:47.397527+00:00 20134799.998267833143 20134799.998267784715 20134799.999999780208 34800.009816233978 20134800.000230714679 8699986029.554922103882 5799996405.574723243713 20099999.988451600075 60463.626254812 2024-06-02T15:01:48.415776+00:00 20134800.002210028470 20134800.002209980041 20134799.999860949814 34800.013758430090 20134799.999875389040 8699986823.197452545166 5799996787.590809822083 20099999.988451600075 60463.626266167 2024-06-02T15:01:49.396848+00:00 20134800.002469521016 20134800.002469468862 20134800.000018049031 34800.014017919304 20134800.000111501664 8699985709.732324600220 5799996240.696248054504 20099999.988451600075 60463.626277932 2024-06-02T15:01:50.413368+00:00 20134799.997903764248 20134799.997903715819 20134800.000083457679 34800.009452165614 20134800.000134874135 8699984490.663118362427 5799995632.135547637939 20099999.988451600075 60463.626289505 2024-06-02T15:01:51.413248+00:00 20134800.001646216959 20134800.001646168530 20134800.000019405037 34800.013194617037 20134799.999972335994 8699985580.895534515381 5799996170.479323387146 20099999.988451600075 60463.626301038 2024-06-02T15:01:52.409663+00:00 20134800.001073900610 20134800.001073852181 20134799.999995615333 34800.012622300354 20134799.999946732074 8699984754.048040390015 5799995755.988735198975 20099999.988451600075 60463.626312604 2024-06-02T15:01:53.408969+00:00 20134799.996444653720 20134799.996444605291 20134800.000027958304 34800.007993053732 20134800.000083345920 8699984234.914625167847 5799995502.114249229431 20099999.988451600075 60463.626324068 2024-06-02T15:01:54.399502+00:00 20134799.999903168529 20134799.999903120100 20134799.999996107072 34800.011451567756 20134800.000054817647 8699986000.319252014160 5799996383.627823829651 20099999.988451600075 60463.626335760 2024-06-02T15:01:55.409629+00:00 20134800.000547677279 20134800.000547628850 20134799.999985322356 34800.012096076382 20134800.000083573163 8699986058.023324966431 5799996413.678042411804 20099999.988451600075 60463.626347364 2024-06-02T15:01:56.412296+00:00 20134799.997887659818 20134799.997887611389 20134799.999973811209 34800.009436059008 20134800.000000067055 8699985759.706607818604 5799996261.040268898010 20099999.988451600075 60463.626358935 2024-06-02T15:01:57.411998+00:00 20134800.004649963230 20134800.004649914801 20134800.000062782317 34800.016198363148 20134800.000073973089 8699986829.195623397827 5799996798.864188194275 20099999.988451600075 60463.626370501 2024-06-02T15:01:58.411288+00:00 20134799.999520793557 20134799.999520745128 20134800.000150457025 34800.011069195280 20134800.000085514039 8699984542.886701583862 5799995656.190717697144 20099999.988451600075 60463.626382091 2024-06-02T15:01:59.412683+00:00 20134799.998173613101 20134799.998173560947 20134800.000165373087 34800.009722011360 20134800.000074908137 8699984881.629049301147 5799995825.119955062866 20099999.988451600075 60463.626393612 2024-06-02T15:02:00.408127+00:00 20134800.001417465508 20134800.001417413354 20134800.000234305859 34800.012965863600 20134800.000227812678 8699985904.419446945190 5799996342.886101722717 20099999.988451600075 60463.626405234 2024-06-02T15:02:01.412238+00:00 20134799.999755602330 20134799.999755553901 20134800.000124689192 34800.011304002146 20134800.000212065876 8699985275.538043975830 5799996027.789274215698 20099999.988451600075 60463.626416642 2024-06-02T15:02:02.397912+00:00 20134799.999690104276 20134799.999690055847 20134799.999916315079 34800.011238505656 20134799.999844104052 8699985414.720621109009 5799996082.048851013184 20099999.988451600075 60463.626428200 2024-06-02T15:02:03.396461+00:00 20134799.999529860914 20134799.999529812485 20134799.999966196716 34800.011078261436 20134799.999999519438 8699985527.486774444580 5799996144.907506942749 20099999.988451600075 60463.626439791 2024-06-02T15:02:04.397959+00:00 20134800.002093769610 20134800.002093717456 20134799.999972153455 34800.013642167891 20134800.000030767173 8699985758.035518646240 5799996261.483894348145 20099999.988451600075 60463.626451332 2024-06-02T15:02:05.395096+00:00 20134799.997565992177 20134799.997565943748 20134799.999850109220 34800.009114392953 20134799.999838903546 8699984657.179296493530 5799995703.061535835266 20099999.988451600075 60463.626463125 2024-06-02T15:02:06.414024+00:00 20134800.001179885119 20134800.001179832965 20134799.999893583357 34800.012728283204 20134799.999939616770 8699985823.831205368042 5799996290.583735466003 20099999.988451600075 60463.626474486 2024-06-02T15:02:07.395583+00:00 20134800.002791013569 20134800.002790965140 20134799.999844480306 34800.014339414069 20134799.999841012061 8699985140.512279510498 5799995944.815726280212 20099999.988451600075 60463.626486233 2024-06-02T15:02:08.410524+00:00 20134799.995828848332 20134799.995828799903 20134799.999806173146 34800.007377249247 20134799.999652601779 8699983668.728843688965 5799995201.073676109314 20099999.988451600075 60463.626497645 2024-06-02T15:02:09.396510+00:00 20134799.999689802527 20134799.999689754099 20134799.999980948865 34800.011238203384 20134799.999970823526 8699985711.888776779175 5799996235.912909507751 20099999.988451600075 60463.626509206 2024-06-02T15:02:10.395390+00:00 20134800.001756392419 20134800.001756343991 20134799.999903887510 34800.013304791923 20134799.999807562679 8699985832.373117446899 5799996289.352506637573 20099999.988451600075 60463.626520782 2024-06-02T15:02:11.395537+00:00 20134799.998781237751 20134799.998781185597 20134800.000113219023 34800.010329635872 20134800.000132154673 8699984952.208112716675 5799995862.794634819031 20099999.988451600075 60463.626532569 2024-06-02T15:02:12.413976+00:00 20134799.999948438257 20134799.999948389828 20134800.000010173768 34800.011496837586 20134800.000000286847 8699985613.187086105347 5799996187.789534568787 20099999.988451600075 60463.626544043 2024-06-02T15:02:13.405327+00:00 20134800.000632222742 20134800.000632174313 20134800.000032234937 34800.012180621154 20134800.000088103116 8699985627.904289245605 5799996198.807233810425 20099999.988451600075 60463.626555713 2024-06-02T15:02:14.413627+00:00 20134799.998751942068 20134799.998751893640 20134800.000075221062 34800.010300343107 20134800.000103168190 8699985336.461666107178 5799996053.713560104370 20099999.988451600075 60463.626567127 2024-06-02T15:02:15.399759+00:00 20134799.999768272042 20134799.999768223614 20134800.000025156885 34800.011316672084 20134799.999984133989 8699986008.148725509644 5799996384.597478866577 20099999.988451600075 60463.626578688 2024-06-02T15:02:16.398614+00:00 20134800.001064460725 20134800.001064412296 20134799.999983344227 34800.012612862112 20134799.999923009425 8699986100.304126739502 5799996428.128307342529 20099999.988451600075 60463.626590244 2024-06-02T15:02:17.397049+00:00 20134799.997372236103 20134799.997372187674 20134799.999971076846 34800.008920636268 20134799.999920278788 8699985593.213550567627 5799996174.469136238098 20099999.988451600075 60463.626601844 2024-06-02T15:02:18.399328+00:00 20134800.001815926284 20134800.001815877855 20134799.999872289598 34800.013364327104 20134799.999849099666 8699986837.733703613281 5799996793.763441085815 20099999.988451600075 60463.626613382 2024-06-02T15:02:19.396208+00:00 20134800.002121351659 20134800.002121303231 20134799.999986257404 34800.013669752996 20134799.999955043197 8699985890.103851318359 5799996324.362874984741 20099999.988451600075 60463.626624983 2024-06-02T15:02:20.398527+00:00 20134800.000550936908 20134800.000550888479 20134800.000020068139 34800.012099338666 20134800.000058393925 8699984857.323024749756 5799995812.278732299805 20099999.988451600075 60463.626636547 2024-06-02T15:02:21.397674+00:00 20134799.996861502528 20134799.996861454099 20134799.999927353114 34800.008409902206 20134799.999888088554 8699984547.145805358887 5799995650.094036102295 20099999.988451600075 60463.626648116 2024-06-02T15:02:22.397218+00:00 20134800.002201452851 20134800.002201404423 20134800.000064093620 34800.013749854523 20134800.000068571419 8699986109.716621398926 5799996438.899612426758 20099999.988451600075 60463.626659700 2024-06-02T15:02:23.398041+00:00 20134800.002174206078 20134800.002174157649 20134800.000003013760 34800.013722605683 20134799.999924346805 8699985042.654058456421 5799995899.358863830566 20099999.988451600075 60463.626671270 2024-06-02T15:02:24.397680+00:00 20134799.996759992093 20134799.996759943664 20134799.999920751899 34800.008308390898 20134799.999853022397 8699983939.562913894653 5799995344.841499328613 20099999.988451600075 60463.626682844 2024-06-02T15:02:25.397693+00:00 20134800.000734101981 20134800.000734053552 20134799.999975696206 34800.012282503762 20134799.999955628067 8699985515.084213256836 5799996136.877462387085 20099999.988451600075 60463.626694426 2024-06-02T15:02:26.398438+00:00 20134799.999113831669 20134799.999113783240 20134800.000107187778 34800.010662230081 20134800.000069476664 8699985169.457691192627 5799995968.807847976685 20099999.988451600075 60463.626706050 2024-06-02T15:02:27.402723+00:00 20134799.999151013792 20134799.999150965363 20134800.000108432025 34800.010699414343 20134800.000059161335 8699985685.509565353394 5799996226.404035568237 20099999.988451600075 60463.626717608 2024-06-02T15:02:28.401332+00:00 20134800.001671053469 20134800.001671005040 20134800.000082962215 34800.013219452347 20134800.000156659633 8699986152.955932617188 5799996464.189738273621 20099999.988451600075 60463.626729132 2024-06-02T15:02:29.396987+00:00 20134799.999213472009 20134799.999213423580 20134800.000027377158 34800.010761872836 20134800.000049304217 8699985338.095838546753 5799996052.286396026611 20099999.988451600075 60463.626740702 2024-06-02T15:02:30.396657+00:00 20134800.002907238901 20134800.002907190472 20134800.000056736171 34800.014455640267 20134800.000027451664 8699985746.729595184326 5799996255.692831993103 20099999.988451600075 60463.626752282 2024-06-02T15:02:31.397158+00:00 20134799.997396871448 20134799.997396823019 20134800.000061284751 34800.008945271780 20134799.999938379973 8699984315.359115600586 5799995536.296217918396 20099999.988451600075 60463.626763857 2024-06-02T15:02:32.397232+00:00 20134800.001161672175 20134800.001161620021 20134800.000061225146 34800.012710070339 20134799.999923866242 8699985682.129928588867 5799996219.076968193054 20099999.988451600075 60463.626775424 2024-06-02T15:02:33.396674+00:00 20134799.997613541782 20134799.997613493353 20134799.999903544784 34800.009161940274 20134799.999879978597 8699985087.973527908325 5799995920.170108795166 20099999.988451600075 60463.626787006 2024-06-02T15:02:34.397366+00:00 20134800.002860642970 20134800.002860594541 20134799.999947093427 34800.014409044357 20134799.999895181507 8699986209.678892135620 5799996481.656270980835 20099999.988451600075 60463.626798579 2024-06-02T15:02:35.397219+00:00 20134799.997704003006 20134799.997703954577 20134800.000036485493 34800.009252402044 20134799.999969232827 8699984794.490488052368 5799995777.147476196289 20099999.988451600075 60463.626810143 2024-06-02T15:02:36.396347+00:00 20134800.000487383455 20134800.000487335026 20134799.999979019165 34800.012035782034 20134799.999917298555 8699985953.564739227295 5799996354.520694732666 20099999.988451600075 60463.626821740 2024-06-02T15:02:37.398287+00:00 20134800.000718537718 20134800.000718489289 20134800.000215902925 34800.012266936646 20134800.000299718231 8699985731.579732894897 5799996259.462389945984 20099999.988451600075 60463.626833315 2024-06-02T15:02:38.398367+00:00 20134800.001383047551 20134800.001382999122 20134800.000122871250 34800.012931448851 20134800.000183846802 8699985504.690885543823 5799996141.190027236938 20099999.988451600075 60463.626844869 2024-06-02T15:02:39.396719+00:00 20134799.998671989888 20134799.998671941459 20134799.999894510955 34800.010220390017 20134799.999921537936 8699984789.771791458130 5799995772.800864219666 20099999.988451600075 60463.626856439 2024-06-02T15:02:40.396340+00:00 20134799.999714128673 20134799.999714080244 20134799.999981962144 34800.011262528722 20134800.000138550997 8699985430.313278198242 5799996102.113862991333 20099999.988451600075 60463.626868025 2024-06-02T15:02:41.397357+00:00 20134800.001898344606 20134800.001898296177 20134799.999879144132 34800.013446746038 20134799.999962545931 8699985522.667781829834 5799996140.957589149475 20099999.988451600075 60463.626879599 2024-06-02T15:02:42.397371+00:00 20134799.999506033957 20134799.999505985528 20134799.999749291688 34800.011054432645 20134799.999650239944 8699984484.240638732910 5799995608.731210708618 20099999.988451600075 60463.626891172 2024-06-02T15:02:43.397298+00:00 20134799.997545391321 20134799.997545339167 20134799.999945417047 34800.009093789566 20134800.000030510128 8699984663.405384063721 5799995714.158091545105 20099999.988451600075 60463.626902740 2024-06-02T15:02:44.396794+00:00 20134800.000461880118 20134800.000461831689 20134799.999937821180 34800.012010281360 20134799.999892797321 8699985842.676401138306 5799996298.055582046509 20099999.988451600075 60463.626914335 2024-06-02T15:02:45.398539+00:00 20134799.998970847577 20134799.998970799148 20134800.000277698040 34800.010519246549 20134800.000341702253 8699985660.182157516479 5799996225.512899398804 20099999.988451600075 60463.626926038 2024-06-02T15:02:46.409742+00:00 20134800.000141091645 20134800.000141043216 20134800.000211890787 34800.011689492618 20134800.000104885548 8699986322.475852966309 5799996546.792301177979 20099999.988451600075 60463.626937562 2024-06-02T15:02:47.405325+00:00 20134800.003769967705 20134800.003769919276 20134800.000370431691 34800.015318367987 20134800.000488080084 8699986395.898824691772 5799996599.470246315002 20099999.988451600075 60463.626949215 2024-06-02T15:02:48.412216+00:00 20134800.000867519528 20134800.000867471099 20134799.999903887510 34800.012415919176 20134799.999834828079 8699984603.591217041016 5799995676.097560882568 20099999.988451600075 60463.626960659 2024-06-02T15:02:49.400953+00:00 20134799.998093247414 20134799.998093198985 20134799.999920692295 34800.009641646880 20134800.000032491982 8699984099.670677185059 5799995432.373338699341 20099999.988451600075 60463.626972214 2024-06-02T15:02:50.399285+00:00 20134799.999334670603 20134799.999334622175 20134799.999713409692 34800.010883070347 20134799.999785989523 8699984980.192323684692 5799995862.363235473633 20099999.988451600075 60463.626983761 2024-06-02T15:02:51.396953+00:00 20134799.998089529574 20134799.998089481145 20134799.999716736376 34800.009637928160 20134799.999663703144 8699985121.439277648926 5799995927.891377449036 20099999.988451600075 60463.626995500 2024-06-02T15:02:52.411178+00:00 20134800.002146963030 20134800.002146914601 20134799.999944817275 34800.013695363974 20134799.999888937920 8699985995.455190658569 5799996374.284180641174 20099999.988451600075 60463.627007097 2024-06-02T15:02:53.413181+00:00 20134800.000690463930 20134800.000690415502 20134800.000187087804 34800.012238862975 20134800.000129427761 8699984983.928171157837 5799995878.541090965271 20099999.988451600075 60463.627018658 2024-06-02T15:02:54.412053+00:00 20134799.998289424926 20134799.998289376497 20134800.000258319080 34800.009837826219 20134800.000315133482 8699984759.011573791504 5799995773.820588111877 20099999.988451600075 60463.627030056 2024-06-02T15:02:55.396852+00:00 20134800.001567840576 20134800.001567792147 20134800.000130712986 34800.013116239883 20134800.000143449754 8699985695.792800903320 5799996235.057743072510 20099999.988451600075 60463.627041752 2024-06-02T15:02:56.407331+00:00 20134800.000423025340 20134800.000422976911 20134800.000120930374 34800.011971425854 20134800.000129070133 8699984976.179578781128 5799995874.651943206787 20099999.988451600075 60463.627053384 2024-06-02T15:02:57.412333+00:00 20134799.999318659306 20134799.999318610877 20134799.999975007027 34800.010867059595 20134799.999923210591 8699984802.375326156616 5799995779.172345161438 20099999.988451600075 60463.627064934 2024-06-02T15:02:58.410315+00:00 20134799.999399986118 20134799.999399937689 20134800.000046223402 34800.010948387047 20134800.000217001885 8699985138.096351623535 5799995959.274084091187 20099999.988451600075 60463.627076534 2024-06-02T15:02:59.412544+00:00 20134799.998686052859 20134799.998686004430 20134799.999963488430 34800.010234454385 20134799.999933626503 8699985439.326688766479 5799996098.081981658936 20099999.988451600075 60463.627088024 2024-06-02T15:03:00.405318+00:00 20134800.000676855445 20134800.000676807016 20134800.000019211322 34800.012225254526 20134800.000081669539 8699986081.652359008789 5799996425.413274765015 20099999.988451600075 60463.627099637 2024-06-02T15:03:01.408670+00:00 20134799.999133970588 20134799.999133922160 20134799.999982174486 34800.010682370463 20134799.999941974878 8699985760.752004623413 5799996259.142506599426 20099999.988451600075 60463.627111183 2024-06-02T15:03:02.406177+00:00 20134800.002262819558 20134800.002262771130 20134799.999855708331 34800.013811218450 20134799.999843306839 8699986156.086395263672 5799996452.698534965515 20099999.988451600075 60463.627122642 2024-06-02T15:03:03.396224+00:00 20134799.996324397624 20134799.996324349195 20134799.999759096652 34800.007872797447 20134799.999737344682 8699984925.600091934204 5799995833.040362358093 20099999.988451600075 60463.627134232 2024-06-02T15:03:04.397667+00:00 20134800.000431012362 20134800.000430963933 20134799.999805163592 34800.011979413146 20134799.999832220376 8699986642.712041854858 5799996695.549393653870 20099999.988451600075 60463.627145959 2024-06-02T15:03:05.410809+00:00 20134800.001144237816 20134800.001144189388 20134799.999821256846 34800.012692636890 20134799.999837975949 8699986335.914144515991 5799996542.390211105347 20099999.988451600075 60463.627157358 2024-06-02T15:03:06.395677+00:00 20134800.001510031521 20134800.001509983093 20134799.999995183200 34800.013058431672 20134800.000123754144 8699985714.677999496460 5799996243.679614067078 20099999.988451600075 60463.627168961 2024-06-02T15:03:07.398262+00:00 20134799.998836845160 20134799.998836796731 20134799.999935280532 34800.010385244430 20134799.999878577888 8699984937.225189208984 5799995844.737625122070 20099999.988451600075 60463.627180506 2024-06-02T15:03:08.395699+00:00 20134800.003627464175 20134800.003627415746 20134799.999989923090 34800.015175862638 20134799.999942060560 8699985511.314382553101 5799996134.427295684814 20099999.988451600075 60463.627192095 2024-06-02T15:03:09.397037+00:00 20134799.997792165726 20134799.997792117298 20134799.999993465841 34800.009340566918 20134799.999953184277 8699983690.101612091064 5799995224.284293174744 20099999.988451600075 60463.627203667 2024-06-02T15:03:10.396785+00:00 20134799.997914224863 20134799.997914176434 20134800.000021826476 34800.009462623704 20134799.999977260828 8699984803.420293807983 5799995781.946862220764 20099999.988451600075 60463.627215249 2024-06-02T15:03:11.397538+00:00 20134800.001152843237 20134800.001152794808 20134800.000045165420 34800.012701244865 20134800.000080529600 8699985866.066640853882 5799996317.573007583618 20099999.988451600075 60463.627226895 2024-06-02T15:03:12.403730+00:00 20134799.998317353427 20134799.998317304999 20134799.999973770231 34800.009865754320 20134799.999891906977 8699985275.767082214355 5799996014.563877105713 20099999.988451600075 60463.627238383 2024-06-02T15:03:13.396291+00:00 20134800.000936254859 20134800.000936206430 20134800.000179797411 34800.012484655606 20134800.000204250216 8699986170.402700424194 5799996474.895974159241 20099999.988451600075 60463.627249966 2024-06-02T15:03:14.397054+00:00 20134799.998530816287 20134799.998530767858 20134800.000199142843 34800.010079215346 20134800.000266060233 8699985782.619745254517 5799996283.579993247986 20099999.988451600075 60463.627261696 2024-06-02T15:03:15.410587+00:00 20134800.001413743943 20134800.001413695514 20134800.000279452652 34800.012962143490 20134800.000383395702 8699986664.284765243530 5799996729.301403999329 20099999.988451600075 60463.627273107 2024-06-02T15:03:16.396483+00:00 20134800.000006042421 20134800.000005993992 20134800.000040750951 34800.011554442361 20134799.999899212271 8699986013.458105087280 5799996383.713816642761 20099999.988451600075 60463.627284740 2024-06-02T15:03:17.401530+00:00 20134800.000686816871 20134800.000686768442 20134799.999966736883 34800.012235217800 20134799.999994385988 8699986050.730163574219 5799996406.315392494202 20099999.988451600075 60463.627296310 2024-06-02T15:03:18.401197+00:00 20134800.000110697001 20134800.000110648572 20134799.999907433987 34800.011659096432 20134799.999936804175 8699985630.846715927124 5799996193.974375724792 20099999.988451600075 60463.627307829 2024-06-02T15:03:19.396404+00:00 20134799.998766988516 20134799.998766940087 20134799.999896425754 34800.010315390173 20134799.999914377928 8699985555.978977203369 5799996155.606150627136 20099999.988451600075 60463.627319410 2024-06-02T15:03:20.397014+00:00 20134800.000204060227 20134800.000204011798 20134799.999745931476 34800.011752461207 20134799.999734677374 8699986070.685859680176 5799996405.471920967102 20099999.988451600075 60463.627330974 2024-06-02T15:03:21.396169+00:00 20134800.000652637333 20134800.000652588904 20134799.999821946025 34800.012201035977 20134799.999765630811 8699985845.937473297119 5799996294.387492179871 20099999.988451600075 60463.627342578 2024-06-02T15:03:22.398757+00:00 20134800.000084850937 20134800.000084798783 20134799.999925125390 34800.011633249320 20134799.999804396182 8699985455.085241317749 5799996100.576723098755 20099999.988451600075 60463.627354139 2024-06-02T15:03:23.397631+00:00 20134800.000148564577 20134800.000148516148 20134799.999905433506 34800.011696965244 20134799.999643597752 8699985392.783338546753 5799996062.725714683533 20099999.988451600075 60463.627365728 2024-06-02T15:03:24.398920+00:00 20134799.998692739755 20134799.998692691326 20134799.999933037907 34800.010241140226 20134799.999823600054 8699985275.777223587036 5799996011.722747802734 20099999.988451600075 60463.627377319 2024-06-02T15:03:25.400392+00:00 20134800.000005818903 20134800.000005770475 20134800.000083927065 34800.011554218792 20134800.000261858106 8699985930.637853622437 5799996357.413920402527 20099999.988451600075 60463.627388847 2024-06-02T15:03:26.396380+00:00 20134799.998030863702 20134799.998030815274 20134800.000015787780 34800.009579265337 20134799.999977737665 8699985934.459129333496 5799996347.486121177673 20099999.988451600075 60463.627400428 2024-06-02T15:03:27.396986+00:00 20134800.003020960838 20134800.003020912409 20134799.999975748360 34800.014569362102 20134799.999906212091 8699986937.832874298096 5799996846.192839622498 20099999.988451600075 60463.627412021 2024-06-02T15:03:28.398643+00:00 20134800.000504605472 20134800.000504557043 20134800.000076085329 34800.012053005412 20134800.000106111169 8699985439.275915145874 5799996105.243423461914 20099999.988451600075 60463.627423587 2024-06-02T15:03:29.397900+00:00 20134799.998502530158 20134799.998502481729 20134799.999966882169 34800.010050928744 20134799.999923039228 8699985183.960689544678 5799995969.957874298096 20099999.988451600075 60463.627435160 2024-06-02T15:03:30.397843+00:00 20134800.002158496529 20134800.002158448100 20134800.000016056001 34800.013706897684 20134800.000008065253 8699985953.974403381348 5799996358.507369995117 20099999.988451600075 60463.627446733 2024-06-02T15:03:31.397716+00:00 20134799.998136125505 20134799.998136077076 20134800.000001948327 34800.009684524412 20134799.999968916178 8699984852.443870544434 5799995806.110900878906 20099999.988451600075 60463.627458307 2024-06-02T15:03:32.397699+00:00 20134799.999812483788 20134799.999812435359 20134800.000124569982 34800.011360885008 20134800.000131949782 8699985818.484512329102 5799996295.924305915833 20099999.988451600075 60463.627469868 2024-06-02T15:03:33.396603+00:00 20134799.998713046312 20134799.998712997884 20134800.000208772719 34800.010261447751 20134800.000325180590 8699986012.482389450073 5799996400.974654197693 20099999.988451600075 60463.627481447 2024-06-02T15:03:34.397006+00:00 20134800.003760367632 20134800.003760319203 20134800.000121101737 34800.015308768365 20134800.000137321651 8699986720.855768203735 5799996747.333867073059 20099999.988451600075 60463.627493022 2024-06-02T15:03:35.397138+00:00 20134799.999593347311 20134799.999593298882 20134800.000132974237 34800.011141745992 20134800.000228956342 8699984937.084850311279 5799995859.266379356384 20099999.988451600075 60463.627504596 2024-06-02T15:03:36.397126+00:00 20134799.998232543468 20134799.998232495040 20134800.000033698976 34800.009780945198 20134800.000120095909 8699985135.420600891113 5799995953.898514747620 20099999.988451600075 60463.627516169 2024-06-02T15:03:37.396989+00:00 20134800.002205930650 20134800.002205882221 20134800.000120040029 34800.013754331667 20134800.000082746148 8699986080.530597686768 5799996424.897151947021 20099999.988451600075 60463.627527736 2024-06-02T15:03:38.396407+00:00 20134799.997019499540 20134799.997019451112 20134799.999882247299 34800.008567901321 20134799.999761704355 8699984994.146041870117 5799995868.328148841858 20099999.988451600075 60463.627539312 2024-06-02T15:03:39.396541+00:00 20134800.004118043929 20134800.004117995501 20134800.000055912882 34800.015666443287 20134800.000140540302 8699986438.575094223022 5799996606.327479362488 20099999.988451600075 60463.627550889 2024-06-02T15:03:40.396806+00:00 20134799.998015724123 20134799.998015675694 20134799.999877106398 34800.009564125168 20134799.999716412276 8699984389.450370788574 5799995564.093054771423 20099999.988451600075 60463.627562459 2024-06-02T15:03:41.396479+00:00 20134799.999193627387 20134799.999193578959 20134799.999950695783 34800.010742026461 20134800.000030208379 8699985322.731828689575 5799996043.808782577515 20099999.988451600075 60463.627574038 2024-06-02T15:03:42.396839+00:00 20134800.002201341093 20134800.002201292664 20134799.999902851880 34800.013749742342 20134799.999924652278 8699985709.723939895630 5799996232.906689643860 20099999.988451600075 60463.627585613 2024-06-02T15:03:43.396951+00:00 20134799.996521886438 20134799.996521838009 20134799.999879933894 34800.008070285890 20134799.999964985996 8699984522.454555511475 5799995640.952534675598 20099999.988451600075 60463.627597186 2024-06-02T15:03:44.396904+00:00 20134800.002617832273 20134800.002617783844 20134799.999980904162 34800.014166232853 20134799.999908577651 8699986222.271085739136 5799996488.510387420654 20099999.988451600075 60463.627608840 2024-06-02T15:03:45.403759+00:00 20134799.996746331453 20134799.996746283025 20134800.000188134611 34800.008294730731 20134800.000146336854 8699984977.087450027466 5799995875.825285911560 20099999.988451600075 60463.627620336 2024-06-02T15:03:46.397042+00:00 20134800.002031534910 20134800.002031486481 20134800.000276114792 34800.013579935505 20134800.000409744680 8699986728.144115447998 5799996762.328886032104 20099999.988451600075 60463.627631880 2024-06-02T15:03:47.394446+00:00 20134799.998944744468 20134799.998944692314 20134799.999851614237 34800.010493142821 20134799.999825172126 8699985748.584255218506 5799996248.191767692566 20099999.988451600075 60463.627643475 2024-06-02T15:03:48.396244+00:00 20134800.001729406416 20134800.001729354262 20134799.999760296196 34800.013277804675 20134799.999786432832 8699986164.317945480347 5799996454.444477081299 20099999.988451600075 60463.627655067 2024-06-02T15:03:49.397749+00:00 20134799.997677061707 20134799.997677013278 20134799.999888401479 34800.009225463073 20134799.999887160957 8699985207.044986724854 5799995980.004981994629 20099999.988451600075 60463.627666612 2024-06-02T15:03:50.395313+00:00 20134800.000486090779 20134800.000486042351 20134799.999895010144 34800.012034491680 20134799.999878760427 8699986314.269126892090 5799996533.267000198364 20099999.988451600075 60463.627678206 2024-06-02T15:03:51.397025+00:00 20134800.001519348472 20134800.001519300044 20134799.999968003482 34800.013067747066 20134799.999969005585 8699986043.080455780029 5799996401.432893753052 20099999.988451600075 60463.627689783 2024-06-02T15:03:52.397219+00:00 20134799.998369339854 20134799.998369287699 20134800.000019196421 34800.009917737974 20134800.000044330955 8699985268.642354965210 5799996017.352377891541 20099999.988451600075 60463.627701373 2024-06-02T15:03:53.398633+00:00 20134799.999652430415 20134799.999652381986 20134799.999960068613 34800.011200829322 20134799.999820895493 8699986087.415342330933 5799996417.429169654846 20099999.988451600075 60463.627712956 2024-06-02T15:03:54.399360+00:00 20134800.002082604915 20134800.002082556486 20134799.999975867569 34800.013631006237 20134800.000022061169 8699986267.786550521851 5799996515.996707916260 20099999.988451600075 60463.627724511 2024-06-02T15:03:55.397715+00:00 20134799.998833335936 20134799.998833287507 20134799.999760136008 34800.010381736713 20134799.999787729234 8699985142.498411178589 5799995943.588839530945 20099999.988451600075 60463.627736211 2024-06-02T15:03:56.408618+00:00 20134800.000873889774 20134800.000873841345 20134800.000099763274 34800.012422291373 20134800.000324904919 8699985678.549571990967 5799996233.996698379517 20099999.988451600075 60463.627747762 2024-06-02T15:03:57.406649+00:00 20134800.000702075660 20134800.000702027231 20134800.000062614679 34800.012250475847 20134800.000113084912 8699985285.690246582031 5799996028.741147994995 20099999.988451600075 60463.627759356 2024-06-02T15:03:58.408322+00:00 20134800.000175088644 20134800.000175040215 20134799.999933946878 34800.011723488555 20134799.999873481691 8699984941.916379928589 5799995846.870820045471 20099999.988451600075 60463.627770848 2024-06-02T15:03:59.401214+00:00 20134799.998369719833 20134799.998369671404 20134799.999977972358 34800.009918118274 20134799.999979607761 8699984834.712991714478 5799995797.691065788269 20099999.988451600075 60463.627782494 2024-06-02T15:04:00.407446+00:00 20134800.002725858241 20134800.002725809813 20134799.999939601868 34800.014274259767 20134799.999930310994 8699985625.453662872314 5799996191.007296562195 20099999.988451600075 60463.627794156 2024-06-02T15:04:01.415094+00:00 20134799.997509110719 20134799.997509062290 20134799.999985937029 34800.009057512420 20134799.999945908785 8699984225.336383819580 5799995491.598675727844 20099999.988451600075 60463.627805742 2024-06-02T15:04:02.416062+00:00 20134799.999183423817 20134799.999183375388 20134800.000125084072 34800.010731824019 20134800.000095643103 8699985527.731817245483 5799996149.035304069519 20099999.988451600075 60463.627817252 2024-06-02T15:04:03.410525+00:00 20134800.001983039081 20134800.001982990652 20134800.000030077994 34800.013531438854 20134799.999991483986 8699985952.412628173828 5799996357.035627365112 20099999.988451600075 60463.627828766 2024-06-02T15:04:04.405376+00:00 20134799.999295208603 20134799.999295160174 20134800.000020496547 34800.010843608208 20134800.000087622553 8699985013.991241455078 5799995891.830846786499 20099999.988451600075 60463.627840383 2024-06-02T15:04:05.409043+00:00 20134799.998113963753 20134799.998113911599 20134800.000040292740 34800.009662361837 20134800.000204529613 8699985341.281845092773 5799996060.347208023071 20099999.988451600075 60463.627852026 2024-06-02T15:04:06.415029+00:00 20134800.001278620213 20134800.001278571784 20134799.999937172979 34800.012827020611 20134799.999945797026 8699986286.474058151245 5799996522.162697792053 20099999.988451600075 60463.627863491 2024-06-02T15:04:07.405665+00:00 20134799.999546561390 20134799.999546512961 20134800.000058665872 34800.011094960624 20134800.000218771398 8699985660.290628433228 5799996220.445020675659 20099999.988451600075 60463.627875043 2024-06-02T15:04:08.403687+00:00 20134800.000101853162 20134800.000101804733 20134800.000077042729 34800.011650254914 20134800.000179089606 8699985887.151121139526 5799996332.221905708313 20099999.988451600075 60463.627886605 2024-06-02T15:04:09.402695+00:00 20134800.002027515322 20134800.002027466893 20134800.000265087932 34800.013575915036 20134800.000334374607 8699985939.672468185425 5799996364.952759742737 20099999.988451600075 60463.627898168 2024-06-02T15:04:10.401731+00:00 20134799.998374946415 20134799.998374894261 20134800.000091847032 34800.009923344696 20134799.999987725168 8699985018.751384735107 5799995890.048383712769 20099999.988451600075 60463.627909709 2024-06-02T15:04:11.398834+00:00 20134800.001129649580 20134800.001129601151 20134799.999997545034 34800.012678050582 20134799.999905750155 8699985870.075399398804 5799996312.294803619385 20099999.988451600075 60463.627921269 2024-06-02T15:04:12.397644+00:00 20134799.998416468501 20134799.998416420072 20134800.000164024532 34800.009964868987 20134800.000259615481 8699985324.283224105835 5799996054.143162727356 20099999.988451600075 60463.627932840 2024-06-02T15:04:13.397369+00:00 20134800.001859713346 20134800.001859664917 20134800.000037610531 34800.013408112827 20134800.000019434839 8699986181.993247985840 5799996472.990546226501 20099999.988451600075 60463.627944692 2024-06-02T15:04:14.421339+00:00 20134799.999428700656 20134799.999428652227 20134799.999941132963 34800.010977101600 20134799.999921746552 8699985238.900840759277 5799995997.374110221863 20099999.988451600075 60463.627956055 2024-06-02T15:04:15.403114+00:00 20134800.001005865633 20134800.001005817205 20134799.999961476773 34800.012554267087 20134799.999977324158 8699985492.011493682861 5799996126.245115280151 20099999.988451600075 60463.627967552 2024-06-02T15:04:16.396507+00:00 20134799.997524820268 20134799.997524771839 20134800.000072017312 34800.009073221721 20134800.000064052641 8699985007.220661163330 5799995887.463437080383 20099999.988451600075 60463.627979103 2024-06-02T15:04:17.394540+00:00 20134800.002741571516 20134800.002741523087 20134799.999962210655 34800.014289970793 20134799.999975446612 8699986250.709146499634 5799996505.515688896179 20099999.988451600075 60463.627990712 2024-06-02T15:04:18.397560+00:00 20134799.997064393014 20134799.997064344585 20134799.999848593026 34800.008612792873 20134799.999804541469 8699984840.357696533203 5799995793.218986511230 20099999.988451600075 60463.628002278 2024-06-02T15:04:19.396760+00:00 20134800.000964507461 20134800.000964459032 20134800.000002492219 34800.012512907364 20134800.000131100416 8699986255.086584091187 5799996514.190087318420 20099999.988451600075 60463.628014357 2024-06-02T15:04:20.440463+00:00 20134800.001547578722 20134800.001547530293 20134800.000035136938 34800.013095977323 20134800.000069785863 8699985781.225996017456 5799996274.705039978027 20099999.988451600075 60463.628025416 2024-06-02T15:04:21.395991+00:00 20134800.001532778144 20134800.001532729715 20134799.999985463917 34800.013081178142 20134799.999966781586 8699985026.540386199951 5799995893.070309638977 20099999.988451600075 60463.628037026 2024-06-02T15:04:22.399050+00:00 20134799.996297061443 20134799.996297013015 20134799.999928332865 34800.007845460408 20134799.999802663922 8699984224.084478378296 5799995485.004111289978 20099999.988451600075 60463.628048579 2024-06-02T15:04:23.397267+00:00 20134800.001524049789 20134800.001524001360 20134800.000006277114 34800.013072450187 20134800.000050742179 8699986088.980167388916 5799996427.788619041443 20099999.988451600075 60463.628060133 2024-06-02T15:04:24.395453+00:00 20134799.999307200313 20134799.999307148159 20134799.999814152718 34800.010855598521 20134799.999769128859 8699985270.413455963135 5799996006.771287918091 20099999.988451600075 60463.628071743 2024-06-02T15:04:25.398614+00:00 20134800.000674009323 20134800.000673960894 20134799.999733794481 34800.012222409809 20134799.999747220427 8699985493.461416244507 5799996117.382486343384 20099999.988451600075 60463.628083390 2024-06-02T15:04:26.404937+00:00 20134800.001119986176 20134800.001119937748 20134799.999983921647 34800.012668385876 20134800.000041473657 8699985068.303932189941 5799995917.064313888550 20099999.988451600075 60463.628094892 2024-06-02T15:04:27.398718+00:00 20134799.996687602252 20134799.996687553823 20134800.000162389129 34800.008236001566 20134800.000196821988 8699984559.335481643677 5799995669.052921295166 20099999.988451600075 60463.628106539 2024-06-02T15:04:28.404967+00:00 20134800.000169783831 20134800.000169735402 20134800.000154644251 34800.011718184978 20134800.000192094594 8699986299.459430694580 5799996538.917860984802 20099999.988451600075 60463.628118090 2024-06-02T15:04:29.402983+00:00 20134800.002551704645 20134800.002551656216 20134800.000282648951 34800.014100105742 20134800.000444397330 8699986319.716468811035 5799996559.559042930603 20099999.988451600075 60463.628129598 2024-06-02T15:04:30.397287+00:00 20134799.999617788941 20134799.999617740512 20134800.000100314617 34800.011166187898 20134800.000149097294 8699985160.755846023560 5799995967.774500846863 20099999.988451600075 60463.628141170 2024-06-02T15:04:31.397099+00:00 20134799.999116223305 20134799.999116174877 20134800.000095669180 34800.010664621783 20134800.000242106616 8699985386.784706115723 5799996084.664317131042 20099999.988451600075 60463.628152775 2024-06-02T15:04:32.399724+00:00 20134799.999637905508 20134799.999637857080 20134800.000039976090 34800.011186304575 20134800.000077337027 8699985841.265903472900 5799996305.039613723755 20099999.988451600075 60463.628164337 2024-06-02T15:04:33.398664+00:00 20134800.000398367643 20134800.000398319215 20134799.999892059714 34800.011946766819 20134799.999799374491 8699986043.849777221680 5799996394.749689102173 20099999.988451600075 60463.628175886 2024-06-02T15:04:34.396587+00:00 20134800.002761054784 20134800.002761006355 20134799.999992109835 34800.014309454607 20134800.000037811697 8699985784.023633956909 5799996274.771528244019 20099999.988451600075 60463.628187526 2024-06-02T15:04:35.402274+00:00 20134799.996572274715 20134799.996572226286 20134799.999976675957 34800.008120674815 20134800.000041678548 8699984425.613965988159 5799995595.727838516235 20099999.988451600075 60463.628199270 2024-06-02T15:04:36.416952+00:00 20134800.002571385354 20134800.002571336925 20134799.999875601381 34800.014119784501 20134799.999917525798 8699986073.051797866821 5799996414.273708343506 20099999.988451600075 60463.628210723 2024-06-02T15:04:37.406495+00:00 20134799.998878721148 20134799.998878672719 20134800.000014118850 34800.010427119923 20134800.000009957701 8699984766.717550277710 5799995764.957872390747 20099999.988451600075 60463.628222280 2024-06-02T15:04:38.404989+00:00 20134799.999215729535 20134799.999215681106 20134800.000120818615 34800.010764131315 20134800.000205941498 8699985356.361892700195 5799996067.946137428284 20099999.988451600075 60463.628233759 2024-06-02T15:04:39.396791+00:00 20134799.998970355839 20134799.998970307410 20134799.999958153814 34800.010518757430 20134799.999801002443 8699985775.258882522583 5799996260.522099494934 20099999.988451600075 60463.628245410 2024-06-02T15:04:40.403411+00:00 20134800.001143496484 20134800.001143448055 20134800.000068120658 34800.012691895034 20134800.000086620450 8699986318.445428848267 5799996544.016062736511 20099999.988451600075 60463.628256905 2024-06-02T15:04:41.396636+00:00 20134799.998396221548 20134799.998396173120 20134799.999990765005 34800.009944622441 20134799.999983418733 8699985726.364664077759 5799996243.675708770752 20099999.988451600075 60463.628268493 2024-06-02T15:04:42.397815+00:00 20134800.003478109837 20134800.003478061408 20134799.999960437417 34800.015026509580 20134799.999885313213 8699986529.977689743042 5799996641.394391059875 20099999.988451600075 60463.628280055 2024-06-02T15:04:43.396774+00:00 20134799.997993677855 20134799.997993629426 20134799.999990455806 34800.009542077991 20134799.999852694571 8699984777.329570770264 5799995763.711295127869 20099999.988451600075 60463.628291770 2024-06-02T15:04:44.408954+00:00 20134800.000241667032 20134800.000241614878 20134800.000171057880 34800.011790065175 20134800.000091709197 8699985814.241134643555 5799996292.126033782959 20099999.988451600075 60463.628303254 2024-06-02T15:04:45.401180+00:00 20134799.999093770981 20134799.999093722552 20134799.999927543104 34800.010642172550 20134799.999778632075 8699985753.099885940552 5799996248.510556221008 20099999.988451600075 60463.628314952 2024-06-02T15:04:46.411877+00:00 20134800.000035069883 20134800.000035021454 20134800.000012397766 34800.011583471445 20134800.000082392246 8699986166.723886489868 5799996467.979160308838 20099999.988451600075 60463.628326525 2024-06-02T15:04:47.411784+00:00 20134799.999997995794 20134799.999997947365 20134799.999974954873 34800.011546394511 20134800.000089060515 8699986144.937955856323 5799996457.364027023315 20099999.988451600075 60463.628338096 2024-06-02T15:04:48.411517+00:00 20134800.000802483410 20134800.000802434981 20134800.000000234693 34800.012350882382 20134800.000092279166 8699986143.189107894897 5799996456.623705863953 20099999.988451600075 60463.628349673 2024-06-02T15:04:49.411753+00:00 20134800.001329384744 20134800.001329336315 20134799.999999675900 34800.012877785128 20134799.999944053590 8699985713.442310333252 5799996235.574247360229 20099999.988451600075 60463.628361232 2024-06-02T15:04:50.410443+00:00 20134799.999444752932 20134799.999444704503 20134800.000057578087 34800.010993154450 20134800.000073444098 8699985101.609691619873 5799995935.049165725708 20099999.988451600075 60463.628372777 2024-06-02T15:04:51.407957+00:00 20134799.998345136642 20134799.998345088214 20134799.999939747155 34800.009893536051 20134799.999906018376 8699985370.530502319336 5799996062.533555030823 20099999.988451600075 60463.628384328 2024-06-02T15:04:52.405943+00:00 20134799.999601423740 20134799.999601375312 20134799.999918997288 34800.011149823869 20134799.999857671559 8699986146.121417999268 5799996448.314606666565 20099999.988451600075 60463.628395942 2024-06-02T15:04:53.409414+00:00 20134800.003699168563 20134800.003699120134 20134799.999972246587 34800.015247567702 20134799.999967154115 8699986333.544107437134 5799996546.587715148926 20099999.988451600075 60463.628407527 2024-06-02T15:04:54.410307+00:00 20134799.998448368162 20134799.998448319733 20134800.000057049096 34800.009996767956 20134800.000124935061 8699984486.324888229370 5799995629.552331924438 20099999.988451600075 60463.628419021 2024-06-02T15:04:55.403450+00:00 20134799.999764066190 20134799.999764017761 20134799.999973792583 34800.011312465074 20134799.999919679016 8699985273.629751205444 5799996014.652360916138 20099999.988451600075 60463.628430527 2024-06-02T15:04:56.397494+00:00 20134800.001454919577 20134800.001454871148 20134799.999978415668 34800.013003320135 20134800.000002544373 8699985377.163206100464 5799996069.871756553650 20099999.988451600075 60463.628442098 2024-06-02T15:04:57.397296+00:00 20134799.999263215810 20134799.999263167381 20134800.000010501593 34800.010811615510 20134799.999947488308 8699984630.280242919922 5799995694.136390686035 20099999.988451600075 60463.628453827 2024-06-02T15:04:58.410617+00:00 20134799.998652566224 20134799.998652517796 20134799.999984357506 34800.010200966266 20134800.000023685396 8699985044.995016098022 5799995904.668599128723 20099999.988451600075 60463.628465408 2024-06-02T15:04:59.411272+00:00 20134799.999627836049 20134799.999627787620 20134799.999845258892 34800.011176237109 20134799.999896500260 8699985630.993967056274 5799996192.368690490723 20099999.988451600075 60463.628477012 2024-06-02T15:05:00.413837+00:00 20134800.000724576414 20134800.000724527985 20134799.999865531921 34800.012272977394 20134799.999911442399 8699985767.688108444214 5799996261.338388442993 20099999.988451600075 60463.628488560 2024-06-02T15:05:01.411599+00:00 20134799.999584313482 20134799.999584265053 20134799.999909389764 34800.011132714812 20134799.999973010272 8699985338.904611587524 5799996049.511928558350 20099999.988451600075 60463.628500184 2024-06-02T15:05:02.415864+00:00 20134800.001965887845 20134800.001965839416 20134799.999829761684 34800.013514288388 20134799.999737251550 8699985462.924068450928 5799996101.698363304138 20099999.988451600075 60463.628511534 2024-06-02T15:05:03.396553+00:00 20134799.998327940702 20134799.998327892274 20134799.999947093427 34800.009876340111 20134799.999903466552 8699984441.641017913818 5799995597.982377052307 20099999.988451600075 60463.628523113 2024-06-02T15:05:04.397004+00:00 20134799.999271262437 20134799.999271214008 20134800.000131197274 34800.010819663003 20134800.000196941197 8699985296.698589324951 5799996037.739378929138 20099999.988451600075 60463.628534877 2024-06-02T15:05:05.413333+00:00 20134799.998660646379 20134799.998660597950 20134800.000007562339 34800.010209046493 20134800.000002924353 8699985711.503450393677 5799996237.057712554932 20099999.988451600075 60463.628546265 2024-06-02T15:05:06.397343+00:00 20134800.000459603965 20134800.000459555537 20134799.999937742949 34800.012008003578 20134799.999992385507 8699986358.089578628540 5799996559.911685943604 20099999.988451600075 60463.628557854 2024-06-02T15:05:07.398598+00:00 20134800.004076797515 20134800.004076745361 20134800.000003341585 34800.015625195818 20134799.999969091266 8699986099.456691741943 5799996429.624577522278 20099999.988451600075 60463.628569432 2024-06-02T15:05:08.398889+00:00 20134799.996781814843 20134799.996781766415 20134800.000083439052 34800.008330213845 20134800.000096537173 8699984084.828409194946 5799995427.620807647705 20099999.988451600075 60463.628581106 2024-06-02T15:05:09.407588+00:00 20134799.999839883298 20134799.999839834869 20134800.000092931092 34800.011388282117 20134800.000040378422 8699985746.374322891235 5799996256.053692817688 20099999.988451600075 60463.628592561 2024-06-02T15:05:10.397276+00:00 20134800.002160653472 20134800.002160605043 20134800.000154796988 34800.013709055056 20134800.000107310712 8699985888.277988433838 5799996329.794481277466 20099999.988451600075 60463.628604148 2024-06-02T15:05:11.398373+00:00 20134799.998367071152 20134799.998367018998 20134800.000024925917 34800.009915469331 20134799.999989651144 8699984858.717763900757 5799995810.111838340759 20099999.988451600075 60463.628615703 2024-06-02T15:05:12.396777+00:00 20134800.001654502004 20134800.001654449850 20134799.999949175864 34800.013202900132 20134799.999873857945 8699985668.572690963745 5799996210.214499473572 20099999.988451600075 60463.628627329 2024-06-02T15:05:13.401207+00:00 20134799.997070960701 20134799.997070912272 20134799.999948028475 34800.008619359571 20134799.999929524958 8699984806.323749542236 5799995781.409625053406 20099999.988451600075 60463.628638864 2024-06-02T15:05:14.397909+00:00 20134800.000507228076 20134800.000507179648 20134799.999935775995 34800.012055626714 20134799.999991759658 8699986258.936044692993 5799996510.308812141418 20099999.988451600075 60463.628650456 2024-06-02T15:05:15.399363+00:00 20134800.000650849193 20134800.000650800765 20134799.999930206686 34800.012199248871 20134800.000023517758 8699985953.081808090210 5799996358.704890251160 20099999.988451600075 60463.628662014 2024-06-02T15:05:16.398047+00:00 20134800.000177897513 20134800.000177849084 20134799.999989997596 34800.011726298893 20134800.000029332936 8699985600.606725692749 5799996182.709720611572 20099999.988451600075 60463.628673565 2024-06-02T15:05:17.396026+00:00 20134799.998142037541 20134799.998141989112 20134800.000002123415 34800.009690439074 20134800.000002298504 8699985532.811286926270 5799996147.685474395752 20099999.988451600075 60463.628685191 2024-06-02T15:05:18.400521+00:00 20134800.002149391919 20134800.002149343491 20134799.999995879829 34800.013697792732 20134799.999995641410 8699986440.111997604370 5799996601.058538436890 20099999.988451600075 60463.628696710 2024-06-02T15:05:19.395717+00:00 20134800.000104133040 20134800.000104084611 20134800.000050913543 34800.011652532245 20134800.000010676682 8699985381.378080368042 5799996072.318071365356 20099999.988451600075 60463.628708320 2024-06-02T15:05:20.398861+00:00 20134799.998351350427 20134799.998351301998 20134799.999899521470 34800.009899752084 20134799.999783664942 8699985333.342493057251 5799996038.841381072998 20099999.988451600075 60463.628719856 2024-06-02T15:05:21.395605+00:00 20134800.001184210181 20134800.001184161752 20134800.000069323927 34800.012732611511 20134800.000112406909 8699986142.848640441895 5799996457.292160034180 20099999.988451600075 60463.628731481 2024-06-02T15:05:22.399953+00:00 20134799.999924421310 20134799.999924372882 20134800.000003945082 34800.011472820675 20134800.000043481588 8699985556.818899154663 5799996161.405317306519 20099999.988451600075 60463.628743012 2024-06-02T15:05:23.396229+00:00 20134800.001506824046 20134800.001506775618 20134799.999944493175 34800.013055223331 20134799.999917130917 8699985601.068515777588 5799996178.265638351440 20099999.988451600075 60463.628754598 2024-06-02T15:05:24.397285+00:00 20134799.998593065888 20134799.998593017459 20134799.999985188246 34800.010141464852 20134800.000028956681 8699984819.816766738892 5799995792.299080848694 20099999.988451600075 60463.628766175 2024-06-02T15:05:25.397558+00:00 20134799.999210361391 20134799.999210312963 20134800.000078614801 34800.010758762197 20134800.000144768506 8699985534.485553741455 5799996154.458971977234 20099999.988451600075 60463.628777742 2024-06-02T15:05:26.396904+00:00 20134800.001712184399 20134800.001712135971 20134799.999948270619 34800.013260583910 20134799.999928787351 8699985939.851177215576 5799996348.142655372620 20099999.988451600075 60463.628789299 2024-06-02T15:05:27.395470+00:00 20134799.998502906412 20134799.998502857983 20134800.000041618943 34800.010051304933 20134800.000035028905 8699985066.858264923096 5799995916.072922706604 20099999.988451600075 60463.628800899 2024-06-02T15:05:28.397658+00:00 20134800.001637738198 20134800.001637689769 20134800.000019613653 34800.013186137869 20134799.999916590750 8699985860.625680923462 5799996308.021614074707 20099999.988451600075 60463.628812500 2024-06-02T15:05:29.399981+00:00 20134799.999885339290 20134799.999885290861 20134800.000119131058 34800.011433738371 20134800.000124484301 8699985042.986093521118 5799995907.864114761353 20099999.988451600075 60463.628824037 2024-06-02T15:05:30.396747+00:00 20134799.999671172351 20134799.999671123922 20134800.000145196915 34800.011219571170 20134800.000071510673 8699985186.374877929688 5799995977.351288795471 20099999.988451600075 60463.628835613 2024-06-02T15:05:31.396967+00:00 20134800.000341136009 20134800.000341087580 20134800.000159662217 34800.011889536516 20134800.000094417483 8699985428.569030761719 5799996099.402822494507 20099999.988451600075 60463.628847186 2024-06-02T15:05:32.396843+00:00 20134799.998818080872 20134799.998818032444 20134800.000082004815 34800.010366482631 20134800.000065941364 8699985329.107217788696 5799996048.485338211060 20099999.988451600075 60463.628858764 2024-06-02T15:05:33.397207+00:00 20134800.001019150019 20134800.001019101590 20134800.000113055110 34800.012567550133 20134800.000133063644 8699985947.645759582520 5799996360.551383972168 20099999.988451600075 60463.628870477 2024-06-02T15:05:34.409212+00:00 20134800.000664360821 20134800.000664308667 20134800.000059261918 34800.012212759204 20134799.999968238175 8699985487.389146804810 5799996123.555346488953 20099999.988451600075 60463.628881921 2024-06-02T15:05:35.397995+00:00 20134799.999021690339 20134799.999021641910 20134800.000044248998 34800.010570090984 20134800.000045839697 8699985191.591547012329 5799995978.890027999878 20099999.988451600075 60463.628893494 2024-06-02T15:05:36.397836+00:00 20134799.998490687460 20134799.998490639031 20134799.999982077628 34800.010039086570 20134799.999969173223 8699985668.307048797607 5799996214.053323745728 20099999.988451600075 60463.628905058 2024-06-02T15:05:37.397029+00:00 20134800.001965284348 20134800.001965235919 20134799.999973777682 34800.013513684200 20134799.999876484275 8699986432.261861801147 5799996592.168637275696 20099999.988451600075 60463.628916641 2024-06-02T15:05:38.397769+00:00 20134799.998163368553 20134799.998163320124 20134799.999890774488 34800.009711768143 20134799.999865002930 8699985406.774290084839 5799996078.946451187134 20099999.988451600075 60463.628928197 2024-06-02T15:05:39.396205+00:00 20134800.000635750592 20134800.000635702163 20134799.999767266214 34800.012184150954 20134799.999695133418 8699986244.588428497314 5799996490.775615692139 20099999.988451600075 60463.628939854 2024-06-02T15:05:40.403353+00:00 20134800.000031348318 20134800.000031299889 20134799.999835193157 34800.011579746977 20134799.999776978046 8699985811.606657028198 5799996277.694992065430 20099999.988451600075 60463.628951363 2024-06-02T15:05:41.397761+00:00 20134800.000583838671 20134800.000583786517 20134799.999878663570 34800.012132236996 20134799.999832093716 8699985741.407215118408 5799996244.891633033752 20099999.988451600075 60463.628962923 2024-06-02T15:05:42.396573+00:00 20134799.999842382967 20134799.999842334539 20134799.999838769436 34800.011390784181 20134799.999823514372 8699985369.858842849731 5799996058.760097503662 20099999.988451600075 60463.628974540 2024-06-02T15:05:43.400221+00:00 20134800.003599520773 20134800.003599468619 20134800.000075247139 34800.015147919024 20134800.000130929053 8699985408.054962158203 5799996090.667014122009 20099999.988451600075 60463.628986064 2024-06-02T15:05:44.395931+00:00 20134799.997416831553 20134799.997416779399 20134800.000097807497 34800.008965229623 20134800.000086002052 8699983675.497983932495 5799995222.516635894775 20099999.988451600075 60463.628998300 2024-06-02T15:05:45.453114+00:00 20134799.999341882765 20134799.999341834337 20134800.000125262886 34800.010890281570 20134800.000158790499 8699985018.860813140869 5799995897.230863571167 20099999.988451600075 60463.629009317 2024-06-02T15:05:46.404983+00:00 20134799.998861037195 20134799.998860985041 20134800.000102356076 34800.010409435497 20134800.000050898641 8699985400.928083419800 5799996083.769020080566 20099999.988451600075 60463.629020950 2024-06-02T15:05:47.410075+00:00 20134800.003003470600 20134800.003003422171 20134800.000145282596 34800.014551870649 20134800.000202901661 8699986043.428787231445 5799996411.352807998657 20099999.988451600075 60463.629032526 2024-06-02T15:05:48.410248+00:00 20134799.998812999576 20134799.998812947422 20134799.999919891357 34800.010361397799 20134799.999865166843 8699984561.296741485596 5799995656.214506149292 20099999.988451600075 60463.629044160 2024-06-02T15:05:49.415396+00:00 20134799.998729974031 20134799.998729925603 20134799.999924574047 34800.010278373295 20134799.999860033393 8699985099.514848709106 5799995925.109615325928 20099999.988451600075 60463.629055667 2024-06-02T15:05:50.409656+00:00 20134800.001452788711 20134800.001452740282 20134799.999866332859 34800.013001189036 20134799.999789394438 8699985684.374046325684 5799996214.596014022827 20099999.988451600075 60463.629067245 2024-06-02T15:05:51.410018+00:00 20134799.997222892940 20134799.997222844511 20134800.000067725778 34800.008771292763 20134800.000094369054 8699984943.744876861572 5799995856.988744735718 20099999.988451600075 60463.629078803 2024-06-02T15:05:52.408543+00:00 20134800.001218345016 20134800.001218292862 20134800.000096078962 34800.012766743341 20134799.999989833683 8699986367.079620361328 5799996564.300446510315 20099999.988451600075 60463.629090445 2024-06-02T15:05:53.414461+00:00 20134799.998588547111 20134799.998588498682 20134800.000144649297 34800.010136945748 20134800.000229988247 8699985839.585180282593 5799996310.559647560120 20099999.988451600075 60463.629101931 2024-06-02T15:05:54.406801+00:00 20134800.003270447254 20134800.003270398825 20134800.000153522938 34800.014818846626 20134800.000259235501 8699986604.194538116455 5799996694.082955360413 20099999.988451600075 60463.629114083 2024-06-02T15:05:55.456735+00:00 20134799.998281572014 20134799.998281523585 20134800.000051785260 34800.009829971197 20134800.000075705349 8699985022.969657897949 5799995895.823517799377 20099999.988451600075 60463.629125110 2024-06-02T15:05:56.409478+00:00 20134800.000072926283 20134800.000072877854 20134799.999983444810 34800.011621324782 20134800.000018499792 8699985898.570657730103 5799996331.240392684937 20099999.988451600075 60463.629136724 2024-06-02T15:05:57.413005+00:00 20134800.002450861037 20134800.002450812608 20134799.999966755509 34800.013999259660 20134799.999884311110 8699985824.503713607788 5799996288.615735054016 20099999.988451600075 60463.629148238 2024-06-02T15:05:58.407801+00:00 20134799.998879496008 20134799.998879443854 20134799.999941200018 34800.010427894347 20134799.999875001609 8699984607.294101715088 5799995679.622961044312 20099999.988451600075 60463.629159692 2024-06-02T15:05:59.397363+00:00 20134799.999004054815 20134799.999004006386 20134799.999993517995 34800.010552454514 20134799.999958541244 8699985138.096912384033 5799995948.505292892456 20099999.988451600075 60463.629171280 2024-06-02T15:06:00.398600+00:00 20134800.002597838640 20134800.002597786486 20134800.000072948635 34800.014146236921 20134800.000136267394 8699985640.109521865845 5799996206.916749954224 20099999.988451600075 60463.629183042 2024-06-02T15:06:01.414798+00:00 20134799.999149497598 20134799.999149449170 20134799.999937903136 34800.010697897480 20134799.999958891422 8699984367.723329544067 5799995563.333077430725 20099999.988451600075 60463.629194619 2024-06-02T15:06:02.415103+00:00 20134799.997823413461 20134799.997823365033 20134800.000017412007 34800.009371814733 20134800.000067438930 8699984767.739036560059 5799995767.863704681396 20099999.988451600075 60463.629206200 2024-06-02T15:06:03.415692+00:00 20134799.998925179243 20134799.998925130814 20134799.999967165291 34800.010473580864 20134800.000019952655 8699985856.756967544556 5799996310.394129753113 20099999.988451600075 60463.629217692 2024-06-02T15:06:04.408594+00:00 20134800.001311842352 20134800.001311793923 20134799.999920208007 34800.012860242896 20134799.999895945191 8699986353.500474929810 5799996553.598840713501 20099999.988451600075 60463.629229410 2024-06-02T15:06:05.421028+00:00 20134800.000393275172 20134800.000393226743 20134800.000092528760 34800.011941674937 20134800.000103831291 8699985713.148866653442 5799996242.084970474243 20099999.988451600075 60463.629240813 2024-06-02T15:06:06.406208+00:00 20134800.000106673688 20134800.000106625259 20134800.000014759600 34800.011655072725 20134799.999963253736 8699985533.234849929810 5799996146.270599365234 20099999.988451600075 60463.629252281 2024-06-02T15:06:07.397103+00:00 20134799.999060552567 20134799.999060504138 20134800.000042665750 34800.010608953409 20134800.000094473362 8699985511.818819046021 5799996141.029973983765 20099999.988451600075 60463.629263852 2024-06-02T15:06:08.396777+00:00 20134800.001649271697 20134800.001649223268 20134800.000022236258 34800.013197670902 20134799.999992590398 8699985979.909406661987 5799996370.830164909363 20099999.988451600075 60463.629275556 2024-06-02T15:06:09.407993+00:00 20134800.000086978078 20134800.000086929649 20134799.999966267496 34800.011635379728 20134800.000070121139 8699985184.711399078369 5799995976.461598396301 20099999.988451600075 60463.629287134 2024-06-02T15:06:10.408406+00:00 20134800.000289302319 20134800.000289253891 20134799.999969638884 34800.011837702885 20134800.000032175332 8699985083.280427932739 5799995924.165015220642 20099999.988451600075 60463.629298773 2024-06-02T15:06:11.413984+00:00 20134799.997396361083 20134799.997396312654 20134799.999976575375 34800.008944760564 20134800.000087432563 8699984946.664993286133 5799995858.159731864929 20099999.988451600075 60463.629310204 2024-06-02T15:06:12.401596+00:00 20134799.999858453870 20134799.999858405441 20134799.999983474612 34800.011406852391 20134799.999995682389 8699986229.711690902710 5799996495.860105514526 20099999.988451600075 60463.629321761 2024-06-02T15:06:13.400184+00:00 20134800.002702523023 20134800.002702474594 20134800.000083480030 34800.014250922199 20134800.000155273825 8699986321.431522369385 5799996548.369789123535 20099999.988451600075 60463.629333407 2024-06-02T15:06:14.406383+00:00 20134799.999054938555 20134799.999054890126 20134800.000018399209 34800.010603339426 20134800.000060908496 8699984995.554893493652 5799995881.499515533447 20099999.988451600075 60463.629345158 2024-06-02T15:06:15.421676+00:00 20134799.998895529658 20134799.998895481229 20134800.000044707209 34800.010443929641 20134800.000148128718 8699985495.155698776245 5799996134.934031486511 20099999.988451600075 60463.629356616 2024-06-02T15:06:16.411590+00:00 20134800.000598445535 20134800.000598397106 20134800.000001318753 34800.012146846057 20134800.000079657882 8699986036.229404449463 5799996402.618031501770 20099999.988451600075 60463.629368281 2024-06-02T15:06:17.419475+00:00 20134800.001061260700 20134800.001061212271 20134799.999973580241 34800.012609661608 20134800.000069487840 8699985754.000013351440 5799996261.079592704773 20099999.988451600075 60463.629379788 2024-06-02T15:06:18.413725+00:00 20134800.000525597483 20134800.000525549054 20134799.999893989414 34800.012073997677 20134799.999874498695 8699985164.349340438843 5799995958.129646301270 20099999.988451600075 60463.629391230 2024-06-02T15:06:19.402273+00:00 20134799.997257117182 20134799.997257068753 20134800.000003058463 34800.008805515870 20134800.000049069524 8699984901.112751007080 5799995833.785150527954 20099999.988451600075 60463.629402720 2024-06-02T15:06:20.395059+00:00 20134800.001448351890 20134800.001448303461 20134799.999927807599 34800.012996751349 20134799.999876640737 8699986236.542482376099 5799996494.315460205078 20099999.988451600075 60463.629414708 2024-06-02T15:06:21.430806+00:00 20134800.001655340195 20134800.001655291766 20134799.999926947057 34800.013203740775 20134799.999902345240 8699985485.496040344238 5799996119.863237380981 20099999.988451600075 60463.629425929 2024-06-02T15:06:22.400283+00:00 20134799.996833115816 20134799.996833067387 20134799.999867025763 34800.008381516411 20134799.999888587743 8699984614.648303985596 5799995683.866175651550 20099999.988451600075 60463.629437489 2024-06-02T15:06:23.399058+00:00 20134800.000792685896 20134800.000792637467 20134799.999698333442 34800.012341086251 20134799.999584343284 8699986088.522136688232 5799996408.126181602478 20099999.988451600075 60463.629449074 2024-06-02T15:06:24.399983+00:00 20134799.999755602330 20134799.999755553901 20134799.999857462943 34800.011304001127 20134799.999892365187 8699985557.062189102173 5799996155.230487823486 20099999.988451600075 60463.629460728 2024-06-02T15:06:25.406895+00:00 20134800.000837996602 20134800.000837948173 20134799.999897953123 34800.012386395385 20134799.999812558293 8699985614.676984786987 5799996180.712538719177 20099999.988451600075 60463.629472421 2024-06-02T15:06:26.417137+00:00 20134799.998996239156 20134799.998996190727 20134800.000061240047 34800.010544638426 20134800.000029273331 8699985211.829551696777 5799995988.318717002869 20099999.988451600075 60463.629483997 2024-06-02T15:06:27.417357+00:00 20134800.000457096845 20134800.000457048416 20134800.000008318573 34800.012005498145 20134800.000024806708 8699985733.421609878540 5799996248.928514480591 20099999.988451600075 60463.629495478 2024-06-02T15:06:28.409332+00:00 20134800.000937111676 20134800.000937059522 20134800.000006482005 34800.012485509949 20134799.999996040016 8699985490.957714080811 5799996126.497980117798 20099999.988451600075 60463.629506927 2024-06-02T15:06:29.398461+00:00 20134799.998857013881 20134799.998856965452 20134800.000086057931 34800.010405413515 20134800.000103820115 8699985050.364988327026 5799995910.692492485046 20099999.988451600075 60463.629518494 2024-06-02T15:06:30.397911+00:00 20134800.001756884158 20134800.001756835729 20134799.999939795583 34800.013305284745 20134799.999829199165 8699985632.617805480957 5799996190.376247406006 20099999.988451600075 60463.629530184 2024-06-02T15:06:31.407862+00:00 20134799.999312929809 20134799.999312877655 20134800.000155627728 34800.010861328185 20134800.000169198960 8699984769.139101028442 5799995772.803713798523 20099999.988451600075 60463.629541646 2024-06-02T15:06:32.398237+00:00 20134799.998636707664 20134799.998636655509 20134800.000083956867 34800.010185105915 20134799.999972589314 8699985178.685382843018 5799995969.384753227234 20099999.988451600075 60463.629553209 2024-06-02T15:06:33.397253+00:00 20134800.001397613436 20134800.001397565007 20134800.000148538500 34800.012946014001 20134800.000120408833 8699985916.348299026489 5799996344.375387191772 20099999.988451600075 60463.629564770 2024-06-02T15:06:34.396081+00:00 20134799.999332774431 20134799.999332726002 20134800.000218458474 34800.010881174399 20134800.000250618905 8699985317.898408889771 5799996050.575806617737 20099999.988451600075 60463.629576524 2024-06-02T15:06:35.411700+00:00 20134799.999840144068 20134799.999840091914 20134799.999963711947 34800.011388542334 20134799.999940749258 8699985709.518638610840 5799996233.474661827087 20099999.988451600075 60463.629587916 2024-06-02T15:06:36.395905+00:00 20134799.998481504619 20134799.998481456190 20134799.999887250364 34800.010029904384 20134799.999822039157 8699985722.999862670898 5799996235.269066810608 20099999.988451600075 60463.629599502 2024-06-02T15:06:37.396968+00:00 20134800.001151010394 20134800.001150961965 20134799.999981280416 34800.012699410785 20134799.999938212335 8699986454.517499923706 5799996605.868442535400 20099999.988451600075 60463.629611091 2024-06-02T15:06:38.398244+00:00 20134800.000863652676 20134800.000863604248 20134800.000014863908 34800.012412052361 20134800.000065557659 8699985909.644159317017 5799996338.737726211548 20099999.988451600075 60463.629622675 2024-06-02T15:06:39.399180+00:00 20134799.998630434275 20134799.998630382121 20134799.999906908721 34800.010178832359 20134799.999858587980 8699985411.974138259888 5799996081.279022216797 20099999.988451600075 60463.629634209 2024-06-02T15:06:40.395646+00:00 20134800.000902205706 20134800.000902157277 20134800.000044450164 34800.012450605725 20134800.000119913369 8699986115.935962677002 5799996444.148438453674 20099999.988451600075 60463.629645833 2024-06-02T15:06:41.399938+00:00 20134800.000947505236 20134800.000947456807 20134800.000128459185 34800.012495906776 20134800.000197574496 8699985683.537086486816 5799996231.184936523438 20099999.988451600075 60463.629657378 2024-06-02T15:06:42.397476+00:00 20134799.998101819307 20134799.998101770878 20134800.000023573637 34800.009650220556 20134799.999976582825 8699985277.404960632324 5799996018.910885810852 20099999.988451600075 60463.629669058 2024-06-02T15:06:43.406640+00:00 20134800.003251176327 20134800.003251127899 20134800.000083986670 34800.014799577599 20134800.000267203897 8699986229.924827575684 5799996507.280114173889 20099999.988451600075 60463.629680532 2024-06-02T15:06:44.397993+00:00 20134799.998780746013 20134799.998780693859 20134800.000018388033 34800.010329144090 20134800.000040993094 8699984639.141201019287 5799995702.462702751160 20099999.988451600075 60463.629692101 2024-06-02T15:06:45.397522+00:00 20134799.997997470200 20134799.997997421771 20134799.999918308109 34800.009545870671 20134799.999898385257 8699985240.765449523926 5799995997.332845687866 20099999.988451600075 60463.629703831 2024-06-02T15:06:46.411015+00:00 20134800.002763051540 20134800.002763003111 20134799.999960694462 34800.014311450126 20134799.999984540045 8699986196.745710372925 5799996478.912911415100 20099999.988451600075 60463.629715422 2024-06-02T15:06:47.412475+00:00 20134799.999706536531 20134799.999706488103 20134800.000080108643 34800.011254935314 20134800.000123869628 8699984820.964868545532 5799995796.827863693237 20099999.988451600075 60463.629726962 2024-06-02T15:06:48.409505+00:00 20134799.999467179179 20134799.999467130750 20134800.000120472163 34800.011015577671 20134799.999978408217 8699985012.559337615967 5799995886.564239501953 20099999.988451600075 60463.629738517 2024-06-02T15:06:49.407834+00:00 20134799.999637626112 20134799.999637577683 20134800.000054903328 34800.011186027768 20134799.999940551817 8699985366.659166336060 5799996062.036808013916 20099999.988451600075 60463.629750150 2024-06-02T15:06:50.413001+00:00 20134799.998808823526 20134799.998808775097 20134800.000014197081 34800.010357223269 20134800.000153485686 8699985544.547540664673 5799996159.853206634521 20099999.988451600075 60463.629761713 2024-06-02T15:06:51.411980+00:00 20134799.998477939516 20134799.998477887362 20134799.999942459166 34800.010026337899 20134800.000023864210 8699986122.085597991943 5799996443.221391677856 20099999.988451600075 60463.629773251 2024-06-02T15:06:52.408879+00:00 20134800.002958770841 20134800.002958722413 20134799.999801333994 34800.014507170119 20134799.999838840216 8699986815.021701812744 5799996781.980049133301 20099999.988451600075 60463.629784793 2024-06-02T15:06:53.406061+00:00 20134800.002826113254 20134800.002826064825 20134799.999780710787 34800.014374514729 20134799.999687008560 8699985234.359813690186 5799995985.322735786438 20099999.988451600075 60463.629796423 2024-06-02T15:06:54.410991+00:00 20134799.994952268898 20134799.994952216744 20134799.999875377864 34800.006500667077 20134799.999936874956 8699983746.451803207397 5799995251.779886245728 20099999.988451600075 60463.629808030 2024-06-02T15:06:55.413802+00:00 20134800.002828545868 20134800.002828493714 20134799.999926663935 34800.014376944018 20134800.000010624528 8699986190.994100570679 5799996477.123906135559 20099999.988451600075 60463.629819596 2024-06-02T15:06:56.413058+00:00 20134799.998652789742 20134799.998652741313 20134799.999895874411 34800.010201189885 20134799.999834720045 8699984746.788553237915 5799995747.691781044006 20099999.988451600075 60463.629831133 2024-06-02T15:06:57.409935+00:00 20134800.000818569213 20134800.000818520784 20134799.999927271158 34800.012366968542 20134799.999829076231 8699985378.240583419800 5799996063.182719230652 20099999.988451600075 60463.629842621 2024-06-02T15:06:58.402487+00:00 20134799.996031820774 20134799.996031772345 20134800.000091645867 34800.007580222009 20134800.000113561749 8699984983.024122238159 5799995877.428074836731 20099999.988451600075 60463.629854310 2024-06-02T15:06:59.412383+00:00 20134800.003653705120 20134800.003653656691 20134800.000101797283 34800.015202103707 20134800.000312507153 8699987020.868026733398 5799996904.639383316040 20099999.988451600075 60463.629865850 2024-06-02T15:07:00.409471+00:00 20134800.000199671835 20134800.000199623406 20134800.000050868839 34800.011748073026 20134800.000130403787 8699985205.213558197021 5799995989.224490165710 20099999.988451600075 60463.629877841 2024-06-02T15:07:01.445446+00:00 20134800.001798551530 20134800.001798503101 20134800.000135730952 34800.013346952575 20134800.000188209116 8699985165.763545989990 5799995971.908054351807 20099999.988451600075 60463.629889066 2024-06-02T15:07:02.415295+00:00 20134799.997996713966 20134799.997996665537 20134800.000046402216 34800.009545115267 20134799.999971903861 8699984305.641767501831 5799995532.834439277649 20099999.988451600075 60463.629900603 2024-06-02T15:07:03.412103+00:00 20134799.997915659100 20134799.997915610671 20134800.000030539930 34800.009464058392 20134799.999887060374 8699985326.004617691040 5799996039.480684280396 20099999.988451600075 60463.629912005 2024-06-02T15:07:04.397267+00:00 20134800.001379556954 20134800.001379508525 20134800.000109173357 34800.012927958596 20134800.000120956451 8699986433.640544891357 5799996603.044415473938 20099999.988451600075 60463.629923581 2024-06-02T15:07:05.397369+00:00 20134799.999744553119 20134799.999744504690 20134800.000160086900 34800.011292952651 20134800.000317879021 8699985780.475059509277 5799996284.666660308838 20099999.988451600075 60463.629935200 2024-06-02T15:07:06.401294+00:00 20134800.000718239695 20134800.000718191266 20134800.000001098961 34800.012266641344 20134800.000003978610 8699985972.240886688232 5799996367.470396995544 20099999.988451600075 60463.629946725 2024-06-02T15:07:07.397000+00:00 20134800.000442225486 20134800.000442177057 20134799.999835081398 34800.011990626561 20134799.999894019216 8699985560.582893371582 5799996157.059840202332 20099999.988451600075 60463.629958311 2024-06-02T15:07:08.398055+00:00 20134799.998083684593 20134799.998083632439 20134799.999764341861 34800.009632082918 20134799.999737758189 8699985229.146369934082 5799995984.830568313599 20099999.988451600075 60463.629969874 2024-06-02T15:07:09.397115+00:00 20134800.001057323068 20134800.001057270914 20134799.999793384224 34800.012605721218 20134799.999691959471 8699986082.571590423584 5799996409.634943962097 20099999.988451600075 60463.629981464 2024-06-02T15:07:10.398469+00:00 20134799.999792296439 20134799.999792244285 20134799.999936614186 34800.011340694597 20134799.999941717833 8699985482.286298751831 5799996119.898913383484 20099999.988451600075 60463.629993073 2024-06-02T15:07:11.401536+00:00 20134800.001569356769 20134800.001569308341 20134799.999930966645 34800.013117757429 20134799.999908488244 8699985560.086135864258 5799996157.414278984070 20099999.988451600075 60463.630004579 2024-06-02T15:07:12.395608+00:00 20134800.001282792538 20134800.001282744110 20134800.000045768917 34800.012831193562 20134800.000129904598 8699984753.259798049927 5799995763.226741790771 20099999.988451600075 60463.630016169 2024-06-02T15:07:13.396983+00:00 20134799.996462956071 20134799.996462907642 20134800.000025827438 34800.008011356134 20134799.999982941896 8699984153.500024795532 5799995457.223424911499 20099999.988451600075 60463.630027832 2024-06-02T15:07:14.404620+00:00 20134800.000999491662 20134800.000999443233 20134800.000115983188 34800.012547892453 20134800.000145368278 8699985929.060543060303 5799996351.771567344666 20099999.988451600075 60463.630039321 2024-06-02T15:07:15.397310+00:00 20134799.999791838229 20134799.999791789800 20134800.000188112259 34800.011340238896 20134800.000146377832 8699985532.683578491211 5799996153.625094413757 20099999.988451600075 60463.630051071 2024-06-02T15:07:16.412504+00:00 20134799.999197915196 20134799.999197866768 20134800.000164031982 34800.010746315966 20134800.000151857734 8699985709.325635910034 5799996242.174470901489 20099999.988451600075 60463.630062599 2024-06-02T15:07:17.408551+00:00 20134799.999208316207 20134799.999208267778 20134800.000136561692 34800.010756716270 20134800.000101085752 8699986196.815431594849 5799996483.803780555725 20099999.988451600075 60463.630074231 2024-06-02T15:07:18.413590+00:00 20134800.002005655318 20134800.002005606890 20134799.999989096075 34800.013554055207 20134799.999894056469 8699986626.974464416504 5799996690.257155418396 20099999.988451600075 60463.630085770 2024-06-02T15:07:19.410521+00:00 20134800.000449232757 20134800.000449184328 20134800.000060055405 34800.011997631664 20134800.000135615468 8699985646.294384002686 5799996209.982034683228 20099999.988451600075 60463.630097400 2024-06-02T15:07:20.415395+00:00 20134800.000071268529 20134800.000071220100 20134799.999831967056 34800.011619670026 20134799.999921865761 8699985383.744329452515 5799996069.800844192505 20099999.988451600075 60463.630108925 2024-06-02T15:07:21.411118+00:00 20134799.998804803938 20134799.998804755509 20134799.999848190695 34800.010353205507 20134799.999884106219 8699985237.933343887329 5799995995.321931838989 20099999.988451600075 60463.630120532 2024-06-02T15:07:22.413967+00:00 20134800.000314898789 20134800.000314846635 20134800.000014655292 34800.011863297135 20134800.000048112124 8699985838.897642135620 5799996302.637795448303 20099999.988451600075 60463.630132045 2024-06-02T15:07:23.408706+00:00 20134800.001704420894 20134800.001704372466 20134800.000064019114 34800.013252821635 20134800.000197589397 8699985665.463039398193 5799996222.148645401001 20099999.988451600075 60463.630143648 2024-06-02T15:07:24.411166+00:00 20134799.999268706888 20134799.999268654734 20134800.000128798187 34800.010817105111 20134800.000187240541 8699984894.837656021118 5799995836.404703140259 20099999.988451600075 60463.630155191 2024-06-02T15:07:25.408472+00:00 20134799.998801413924 20134799.998801365495 20134800.000005923212 34800.010349814867 20134799.999957740307 8699985277.528057098389 5799996018.187351226807 20099999.988451600075 60463.630166793 2024-06-02T15:07:26.410945+00:00 20134800.000717639923 20134800.000717591494 20134800.000008415431 34800.012266040547 20134799.999959047884 8699985885.981403350830 5799996322.468609809875 20099999.988451600075 60463.630178365 2024-06-02T15:07:27.410765+00:00 20134799.999898619950 20134799.999898571521 20134800.000005692244 34800.011447018980 20134799.999997697771 8699985536.345695495605 5799996149.261151313782 20099999.988451600075 60463.630189957 2024-06-02T15:07:28.412283+00:00 20134800.002988517284 20134800.002988468856 20134800.000014558434 34800.014536919014 20134800.000003647059 8699985572.987661361694 5799996167.830055236816 20099999.988451600075 60463.630201502 2024-06-02T15:07:29.409743+00:00 20134799.998144052923 20134799.998144004494 20134799.999922893941 34800.009692452513 20134799.999939296395 8699984097.667680740356 5799995427.488756179810 20099999.988451600075 60463.630213091 2024-06-02T15:07:30.411084+00:00 20134799.999568648636 20134799.999568596482 20134799.999952394515 34800.011117046713 20134799.999971874058 8699984951.278923034668 5799995855.651786804199 20099999.988451600075 60463.630224674 2024-06-02T15:07:31.411829+00:00 20134799.998655978590 20134799.998655930161 20134799.999918721616 34800.010204377635 20134799.999845068902 8699985168.367294311523 5799995958.912302970886 20099999.988451600075 60463.630236236 2024-06-02T15:07:32.410831+00:00 20134800.003057658672 20134800.003057606518 20134799.999894633889 34800.014606056786 20134799.999926958233 8699985792.746669769287 5799996274.514095306396 20099999.988451600075 60463.630247663 2024-06-02T15:07:33.398105+00:00 20134799.995022486895 20134799.995022438467 20134799.999990526587 34800.006570887876 20134800.000032201409 8699984210.291700363159 5799995487.671734809875 20099999.988451600075 60463.630259217 2024-06-02T15:07:34.396343+00:00 20134800.002233538777 20134800.002233486623 20134799.999994568527 34800.013781937159 20134800.000023901463 8699986711.133049011230 5799996737.746644973755 20099999.988451600075 60463.630270925 2024-06-02T15:07:35.407913+00:00 20134799.998786889017 20134799.998786840588 20134800.000118337572 34800.010335289531 20134800.000067569315 8699985594.639511108398 5799996181.319427490234 20099999.988451600075 60463.630282541 2024-06-02T15:07:36.411550+00:00 20134800.000410046428 20134800.000409998000 20134800.000133324414 34800.011958447933 20134800.000062074512 8699986312.060443878174 5799996539.800787925720 20099999.988451600075 60463.630294131 2024-06-02T15:07:37.412900+00:00 20134799.999472055584 20134799.999472007155 20134800.000213742256 34800.011020454862 20134800.000298969448 8699986163.031623840332 5799996475.157024383545 20099999.988451600075 60463.630305672 2024-06-02T15:07:38.410077+00:00 20134800.002180673182 20134800.002180624753 20134799.999981157482 34800.013729074133 20134799.999922126532 8699986490.921499252319 5799996623.400284767151 20099999.988451600075 60463.630317261 2024-06-02T15:07:39.411330+00:00 20134799.997623957694 20134799.997623909265 20134800.000089742243 34800.009172359372 20134800.000028751791 8699985399.029539108276 5799996081.897014617920 20099999.988451600075 60463.630328669 2024-06-02T15:07:40.396996+00:00 20134800.003171321005 20134800.003171272576 20134800.000047404319 34800.014719720180 20134800.000037435442 8699986655.456876754761 5799996710.472509384155 20099999.988451600075 60463.630340409 2024-06-02T15:07:41.411311+00:00 20134799.999335236847 20134799.999335188419 20134799.999886475503 34800.010883637704 20134799.999784503132 8699985026.024328231812 5799995885.217384338379 20099999.988451600075 60463.630351968 2024-06-02T15:07:42.410002+00:00 20134799.998058110476 20134799.998058062047 20134799.999969758093 34800.009606511128 20134799.999958496541 8699985328.249563217163 5799996043.579633712769 20099999.988451600075 60463.630363514 2024-06-02T15:07:43.407591+00:00 20134800.002553932369 20134800.002553883940 20134799.999980617315 34800.014102333727 20134800.000051587820 8699986300.485126495361 5799996533.576245307922 20099999.988451600075 60463.630375129 2024-06-02T15:07:44.411128+00:00 20134800.000046603382 20134800.000046554953 20134799.999882385135 34800.011595005170 20134799.999937742949 8699984967.627893447876 5799995862.404115676880 20099999.988451600075 60463.630386720 2024-06-02T15:07:45.412646+00:00 20134799.998897425830 20134799.998897377402 20134799.999955791980 34800.010445825639 20134800.000002302229 8699984921.600542068481 5799995842.080424308777 20099999.988451600075 60463.630398260 2024-06-02T15:07:46.409676+00:00 20134799.999330345541 20134799.999330297112 20134799.999963376671 34800.010878745823 20134800.000047899783 8699985430.256179809570 5799996098.308123588562 20099999.988451600075 60463.630409885 2024-06-02T15:07:47.414099+00:00 20134799.999618083239 20134799.999618034810 20134799.999888017774 34800.011166484132 20134799.999750427902 8699985725.885416030884 5799996233.727996826172 20099999.988451600075 60463.630421413 2024-06-02T15:07:48.410082+00:00 20134800.001119401306 20134800.001119352877 20134800.000028401613 34800.012667800533 20134799.999943587929 8699985921.788354873657 5799996339.727821350098 20099999.988451600075 60463.630433017 2024-06-02T15:07:49.412717+00:00 20134799.998467691243 20134799.998467642814 20134799.999951865524 34800.010016090724 20134799.999942194670 8699985345.557670593262 5799996051.554500579834 20099999.988451600075 60463.630444607 2024-06-02T15:07:50.414051+00:00 20134800.002999033779 20134800.002998981625 20134800.000090733171 34800.014547431936 20134800.000168673694 8699986122.769578933716 5799996449.597108840942 20099999.988451600075 60463.630456135 2024-06-02T15:07:51.410067+00:00 20134799.998106449842 20134799.998106401414 20134800.000104684383 34800.009654851572 20134800.000183865428 8699984671.981185913086 5799995724.835926055908 20099999.988451600075 60463.630467623 2024-06-02T15:07:52.402564+00:00 20134800.000989701599 20134800.000989653170 20134800.000119209290 34800.012538103285 20134800.000141024590 8699985670.658803939819 5799996222.389654159546 20099999.988451600075 60463.630479334 2024-06-02T15:07:53.414441+00:00 20134799.999846443534 20134799.999846395105 20134799.999896336347 34800.011394842157 20134799.999811295420 8699985197.949495315552 5799995972.296206474304 20099999.988451600075 60463.630490832 2024-06-02T15:07:54.407935+00:00 20134800.001130897552 20134800.001130849123 20134799.999939389527 34800.012679297637 20134800.000030972064 8699985219.381818771362 5799995992.165557861328 20099999.988451600075 60463.630502458 2024-06-02T15:07:55.412334+00:00 20134799.999492563307 20134799.999492514879 20134799.999962586910 34800.011040962789 20134799.999968554825 8699984616.188747406006 5799995687.968323707581 20099999.988451600075 60463.630514011 2024-06-02T15:07:56.410575+00:00 20134799.998525217175 20134799.998525168747 20134800.000113524497 34800.010073618527 20134800.000252436846 8699984920.108528137207 5799995851.756581306458 20099999.988451600075 60463.630525595 2024-06-02T15:07:57.411356+00:00 20134799.999531190842 20134799.999531142414 20134800.000105842948 34800.011079591633 20134800.000189665705 8699985680.158950805664 5799996229.166348457336 20099999.988451600075 60463.630537146 2024-06-02T15:07:58.409384+00:00 20134800.002735499293 20134800.002735450864 20134800.000126063824 34800.014283899305 20134800.000202104449 8699985986.150978088379 5799996382.680648803711 20099999.988451600075 60463.630548730 2024-06-02T15:07:59.410249+00:00 20134800.000290025026 20134800.000289976597 20134800.000030159950 34800.011838424834 20134799.999950114638 8699984661.497301101685 5799995709.854270935059 20099999.988451600075 60463.630560245 2024-06-02T15:08:00.405169+00:00 20134799.998030297458 20134799.998030249029 20134799.999859765172 34800.009578697121 20134799.999874234200 8699984507.659498214722 5799995629.773674964905 20099999.988451600075 60463.630571881 2024-06-02T15:08:01.410557+00:00 20134799.997901469469 20134799.997901417315 20134799.999936424196 34800.009449867612 20134800.000104792416 8699985409.284061431885 5799996090.192484855652 20099999.988451600075 60463.630583410 2024-06-02T15:08:02.406658+00:00 20134800.000998962671 20134800.000998914242 20134799.999782815576 34800.012547361526 20134799.999793045223 8699986408.814132690430 5799996576.968154907227 20099999.988451600075 60463.630594849 2024-06-02T15:08:03.394968+00:00 20134799.999835632741 20134799.999835584313 20134799.999973077327 34800.011384033518 20134800.000071354210 8699985817.183580398560 5799996292.748978614807 20099999.988451600075 60463.630606433 2024-06-02T15:08:04.395791+00:00 20134800.000883791596 20134800.000883743167 20134799.999842029065 34800.012432192241 20134799.999795652926 8699985897.184165954590 5799996321.261797904968 20099999.988451600075 60463.630618036 2024-06-02T15:08:05.398344+00:00 20134800.001634541899 20134800.001634493470 20134799.999936193228 34800.013182943549 20134800.000122498721 8699985373.000883102417 5799996072.788698196411 20099999.988451600075 60463.630629647 2024-06-02T15:08:06.401449+00:00 20134799.997862692922 20134799.997862644494 20134799.999885153025 34800.009411093648 20134799.999932505190 8699984500.399745941162 5799995628.571675300598 20099999.988451600075 60463.630641293 2024-06-02T15:08:07.407740+00:00 20134800.001302905381 20134800.001302856952 20134800.000062312931 34800.012851306405 20134800.000178627670 8699985567.397031784058 5799996172.325451850891 20099999.988451600075 60463.630652750 2024-06-02T15:08:08.397627+00:00 20134799.999730896205 20134799.999730847776 20134799.999919947237 34800.011279295068 20134799.999833300710 8699984914.843782424927 5799995831.660223007202 20099999.988451600075 60463.630664321 2024-06-02T15:08:09.397350+00:00 20134800.000567220151 20134800.000567171723 20134800.000078596175 34800.012115619480 20134800.000073052943 8699985041.023723602295 5799995904.739822387695 20099999.988451600075 60463.630675892 2024-06-02T15:08:10.397054+00:00 20134799.998347252607 20134799.998347204179 20134799.999994724989 34800.009895652423 20134799.999853700399 8699984782.675611495972 5799995766.426056861877 20099999.988451600075 60463.630687453 2024-06-02T15:08:11.395952+00:00 20134800.001410368830 20134800.001410320401 20134799.999971143901 34800.012958767555 20134799.999864924699 8699985612.141014099121 5799996181.626503944397 20099999.988451600075 60463.630699045 2024-06-02T15:08:12.397515+00:00 20134799.997073650360 20134799.997073601931 20134799.999938182533 34800.008622049827 20134799.999910902232 8699984879.115037918091 5799995817.029223442078 20099999.988451600075 60463.630710689 2024-06-02T15:08:13.403514+00:00 20134800.002589862794 20134800.002589814365 20134799.999952044338 34800.014138264283 20134800.000024862587 8699986308.775648117065 5799996536.607910156250 20099999.988451600075 60463.630722675 2024-06-02T15:08:14.439178+00:00 20134799.999565910548 20134799.999565862119 20134800.000027187169 34800.011114312154 20134800.000071387738 8699985000.340723037720 5799995884.328996658325 20099999.988451600075 60463.630733754 2024-06-02T15:08:15.396361+00:00 20134800.000504378229 20134800.000504329801 20134799.999989572912 34800.012052778598 20134799.999955825508 8699985223.961048126221 5799995991.324083328247 20099999.988451600075 60463.630745344 2024-06-02T15:08:16.397759+00:00 20134799.997803799808 20134799.997803751379 20134800.000097010285 34800.009352198860 20134800.000014461577 8699984992.987071990967 5799995878.280318260193 20099999.988451600075 60463.630756913 2024-06-02T15:08:17.397269+00:00 20134800.001711882651 20134800.001711830497 20134800.000163622200 34800.013260280866 20134800.000144358724 8699986165.025028228760 5799996469.711600303650 20099999.988451600075 60463.630768475 2024-06-02T15:08:18.396251+00:00 20134799.999796316028 20134799.999796267599 20134800.000213354826 34800.011344716891 20134800.000234924257 8699985406.143035888672 5799996094.044288635254 20099999.988451600075 60463.630780117 2024-06-02T15:08:19.402081+00:00 20134800.003256868571 20134800.003256820142 20134800.000174973160 34800.014805269820 20134800.000235520303 8699985609.247724533081 5799996195.621461868286 20099999.988451600075 60463.630791610 2024-06-02T15:08:20.395113+00:00 20134799.997174810618 20134799.997174762189 20134800.000158049166 34800.008723211737 20134800.000323344022 8699984055.947765350342 5799995422.630779266357 20099999.988451600075 60463.630803204 2024-06-02T15:08:21.396785+00:00 20134800.000067174435 20134800.000067126006 20134799.999968584627 34800.011615573421 20134799.999940775335 8699985499.473970413208 5799996128.453554153442 20099999.988451600075 60463.630814786 2024-06-02T15:08:22.397468+00:00 20134800.000208329409 20134800.000208277255 20134800.000004753470 34800.011756727596 20134799.999938022345 8699985439.766384124756 5799996098.484944343567 20099999.988451600075 60463.630826347 2024-06-02T15:08:23.396366+00:00 20134799.999583825469 20134799.999583777040 20134800.000041365623 34800.011132225765 20134799.999996140599 8699985394.658807754517 5799996078.352739334106 20099999.988451600075 60463.630837941 2024-06-02T15:08:24.398078+00:00 20134800.000059500337 20134800.000059451908 20134799.999873921275 34800.011607900051 20134799.999923538417 8699985561.309087753296 5799996158.652837753296 20099999.988451600075 60463.630849529 2024-06-02T15:08:25.399272+00:00 20134800.001413635910 20134800.001413587481 20134799.999970205128 34800.012962037195 20134800.000079173595 8699985466.078277587891 5799996117.522271156311 20099999.988451600075 60463.630861063 2024-06-02T15:08:26.395866+00:00 20134799.998521346599 20134799.998521298170 20134800.000026568770 34800.010069748016 20134799.999969176948 8699984773.501590728760 5799995766.650694847107 20099999.988451600075 60463.630872668 2024-06-02T15:08:27.398475+00:00 20134799.997996862978 20134799.997996814549 20134799.999981015921 34800.009545264053 20134799.999973915517 8699985525.406162261963 5799996142.800460815430 20099999.988451600075 60463.630884252 2024-06-02T15:08:28.399379+00:00 20134800.002316806465 20134800.002316758037 20134800.000024251640 34800.013865206471 20134800.000064004213 8699986508.281444549561 5799996637.991764068604 20099999.988451600075 60463.630895790 2024-06-02T15:08:29.396268+00:00 20134799.999505732208 20134799.999505683780 20134799.999965585768 34800.011054131159 20134799.999869950116 8699985368.214479446411 5799996059.872721672058 20099999.988451600075 60463.630907368 2024-06-02T15:08:30.396622+00:00 20134799.999148059636 20134799.999148007482 20134800.000008422881 34800.010696457837 20134800.000208698213 8699985610.933412551880 5799996195.346674919128 20099999.988451600075 60463.630918962 2024-06-02T15:08:31.398354+00:00 20134799.998277653009 20134799.998277604580 20134800.000050514936 34800.009826053443 20134800.000080261379 8699986038.630277633667 5799996403.843611717224 20099999.988451600075 60463.630930513 2024-06-02T15:08:32.396341+00:00 20134800.003520749509 20134800.003520697355 20134800.000017534941 34800.015069147696 20134800.000143319368 8699986922.092651367188 5799996848.202122688293 20099999.988451600075 60463.630942139 2024-06-02T15:08:33.400819+00:00 20134799.999455485493 20134799.999455437064 20134799.999937284738 34800.011003887041 20134799.999963726848 8699985145.946830749512 5799995952.646282196045 20099999.988451600075 60463.630953810 2024-06-02T15:08:34.409212+00:00 20134800.000588998199 20134800.000588949770 20134799.999859105796 34800.012137399252 20134799.999800741673 8699985373.862913131714 5799996059.813230514526 20099999.988451600075 60463.630965257 2024-06-02T15:08:35.398206+00:00 20134800.000364210457 20134800.000364162028 20134799.999877259135 34800.011912609349 20134799.999883003533 8699984999.945674896240 5799995876.282217025757 20099999.988451600075 60463.630976954 2024-06-02T15:08:36.408763+00:00 20134799.999528344721 20134799.999528296292 20134799.999933790416 34800.011076744522 20134799.999887570739 8699984778.172634124756 5799995765.585912704468 20099999.988451600075 60463.630988413 2024-06-02T15:08:37.398880+00:00 20134799.999406691641 20134799.999406643212 20134799.999950431287 34800.010955092970 20134799.999887537211 8699984983.347631454468 5799995868.172005653381 20099999.988451600075 60463.630999992 2024-06-02T15:08:38.399256+00:00 20134799.998525597155 20134799.998525548726 20134800.000021684915 34800.010073998026 20134800.000004615635 8699985280.833192825317 5799996021.793161392212 20099999.988451600075 60463.631011551 2024-06-02T15:08:39.397997+00:00 20134800.001454003155 20134800.001453954726 20134799.999945849180 34800.013002403270 20134800.000059824437 8699986026.925498962402 5799996397.139612197876 20099999.988451600075 60463.631023114 2024-06-02T15:08:40.397018+00:00 20134800.001823518425 20134800.001823469996 20134799.999851074070 34800.013371916939 20134799.999870181084 8699985206.733688354492 5799995979.141861915588 20099999.988451600075 60463.631034683 2024-06-02T15:08:41.396570+00:00 20134799.998716767877 20134799.998716719449 20134800.000049192458 34800.010265166537 20134800.000119742006 8699984290.624456405640 5799995531.485728263855 20099999.988451600075 60463.631046250 2024-06-02T15:08:42.395990+00:00 20134799.999096754938 20134799.999096706510 20134799.999908827245 34800.010645155882 20134799.999740354717 8699984918.721826553345 5799995829.726544380188 20099999.988451600075 60463.631057884 2024-06-02T15:08:43.401151+00:00 20134800.000220164657 20134800.000220116228 20134800.000086106360 34800.011768566263 20134800.000093739480 8699985368.963775634766 5799996069.571850776672 20099999.988451600075 60463.631069409 2024-06-02T15:08:44.396964+00:00 20134799.999065108597 20134799.999065056443 20134800.000176850706 34800.010613506813 20134800.000129878521 8699985315.126855850220 5799996044.159223556519 20099999.988451600075 60463.631081141 2024-06-02T15:08:45.410548+00:00 20134800.000538393855 20134800.000538345426 20134800.000223129988 34800.012086794239 20134800.000257048756 8699985909.526128768921 5799996346.657618522644 20099999.988451600075 60463.631092660 2024-06-02T15:08:46.405799+00:00 20134800.001147642732 20134800.001147590578 20134800.000043589622 34800.012696041122 20134799.999986633658 8699985693.052417755127 5799996227.153493881226 20099999.988451600075 60463.631104324 2024-06-02T15:08:47.413576+00:00 20134799.998889539391 20134799.998889490962 20134800.000065840781 34800.010437939309 20134800.000103391707 8699985151.183107376099 5799995961.083820343018 20099999.988451600075 60463.631115854 2024-06-02T15:08:48.409751+00:00 20134800.000897265971 20134800.000897213817 20134800.000043913722 34800.012445664041 20134800.000025335699 8699985737.262527465820 5799996250.871177673340 20099999.988451600075 60463.631127379 2024-06-02T15:08:49.405539+00:00 20134799.999684300274 20134799.999684251845 20134799.999914083630 34800.011232701872 20134799.999831318855 8699985260.121749877930 5799996004.216728210449 20099999.988451600075 60463.631139008 2024-06-02T15:08:50.410265+00:00 20134799.998530771583 20134799.998530723155 20134799.999873775989 34800.010079172534 20134799.999719124287 8699985372.867265701294 5799996055.914620399475 20099999.988451600075 60463.631150592 2024-06-02T15:08:51.411141+00:00 20134800.001462213695 20134800.001462165266 20134800.000011600554 34800.013010613126 20134799.999978631735 8699986085.801595687866 5799996423.194670677185 20099999.988451600075 60463.631162125 2024-06-02T15:08:52.407555+00:00 20134799.999372534454 20134799.999372486025 20134800.000000406057 34800.010920935034 20134800.000028148293 8699985361.604064941406 5799996063.159052848816 20099999.988451600075 60463.631173742 2024-06-02T15:08:53.411294+00:00 20134800.001610603184 20134800.001610554755 20134800.000114303082 34800.013159003225 20134800.000228971243 8699985697.748003005981 5799996239.598768234253 20099999.988451600075 60463.631185222 2024-06-02T15:08:54.403186+00:00 20134799.999477721751 20134799.999477673322 20134799.999774701893 34800.011026121843 20134799.999755810946 8699984860.901212692261 5799995801.460230827332 20099999.988451600075 60463.631196909 2024-06-02T15:08:55.412907+00:00 20134800.000519845635 20134800.000519797206 20134799.999931503087 34800.012068246717 20134799.999996922910 8699985044.843811035156 5799995903.477891921997 20099999.988451600075 60463.631208441 2024-06-02T15:08:56.409274+00:00 20134799.999839991331 20134799.999839942902 20134799.999809566885 34800.011388390973 20134799.999788697809 8699984740.373285293579 5799995742.566559791565 20099999.988451600075 60463.631220039 2024-06-02T15:08:57.411419+00:00 20134800.001425277442 20134800.001425229013 20134799.999948237091 34800.012973677556 20134800.000043731183 8699984723.258052825928 5799995744.635364532471 20099999.988451600075 60463.631231576 2024-06-02T15:08:58.408133+00:00 20134799.998547114432 20134799.998547066003 20134800.000146515667 34800.010095513520 20134800.000159975141 8699984045.270378112793 5799995410.484962463379 20099999.988451600075 60463.631243180 2024-06-02T15:08:59.410789+00:00 20134799.999223586172 20134799.999223537743 20134800.000044107437 34800.010771986264 20134800.000040285289 8699984840.951782226562 5799995803.338697433472 20099999.988451600075 60463.631254779 2024-06-02T15:09:00.412875+00:00 20134799.998357918113 20134799.998357865959 20134800.000121153891 34800.009906316460 20134800.000131271780 8699985247.693523406982 5799996010.500648498535 20099999.988451600075 60463.631266396 2024-06-02T15:09:01.416655+00:00 20134800.002450756729 20134800.002450708300 20134800.000164296478 34800.013999156385 20134800.000216364861 8699986161.877450942993 5799996471.138068199158 20099999.988451600075 60463.631277738 2024-06-02T15:09:02.396542+00:00 20134799.999270770699 20134799.999270722270 20134800.000008698553 34800.010819170297 20134799.999977581203 8699984972.175838470459 5799995866.338063240051 20099999.988451600075 60463.631289350 2024-06-02T15:09:03.399843+00:00 20134799.999129787087 20134799.999129734933 20134799.999994121492 34800.010678185208 20134800.000000808388 8699985336.455579757690 5799996049.445705413818 20099999.988451600075 60463.631301018 2024-06-02T15:09:04.407992+00:00 20134800.000777855515 20134800.000777807087 20134799.999891791493 34800.012326255579 20134799.999879390001 8699985743.788709640503 5799996248.053114891052 20099999.988451600075 60463.631312468 2024-06-02T15:09:05.397241+00:00 20134799.998507570475 20134799.998507522047 20134799.999976139516 34800.010055971885 20134800.000035215169 8699985323.722751617432 5799996044.512839317322 20099999.988451600075 60463.631324030 2024-06-02T15:09:06.396158+00:00 20134800.002389073372 20134800.002389024943 20134800.000060699880 34800.013937472970 20134800.000138469040 8699986057.354818344116 5799996415.631100654602 20099999.988451600075 60463.631335622 2024-06-02T15:09:07.397728+00:00 20134799.999124344438 20134799.999124296010 20134800.000131487846 34800.010672744924 20134800.000060465187 8699984918.967390060425 5799995843.187263488770 20099999.988451600075 60463.631347206 2024-06-02T15:09:08.398642+00:00 20134800.000853281468 20134800.000853233039 20134800.000141151249 34800.012401682456 20134800.000132884830 8699985444.906923294067 5799996109.174583435059 20099999.988451600075 60463.631358785 2024-06-02T15:09:09.399040+00:00 20134799.998535964638 20134799.998535916209 20134800.000043645501 34800.010084363981 20134800.000018965453 8699985057.933534622192 5799995910.941252708435 20099999.988451600075 60463.631370411 2024-06-02T15:09:10.403491+00:00 20134799.998950999230 20134799.998950950801 20134799.999944787472 34800.010499400887 20134799.999939966947 8699985790.188697814941 5799996273.777173042297 20099999.988451600075 60463.631381907 2024-06-02T15:09:11.396704+00:00 20134799.999341420829 20134799.999341372401 20134799.999963514507 34800.010889820893 20134799.999963860959 8699986279.388786315918 5799996519.372791290283 20099999.988451600075 60463.631393570 2024-06-02T15:09:12.404445+00:00 20134800.001588262618 20134800.001588214189 20134800.000032424927 34800.013136662208 20134800.000028815120 8699986611.251161575317 5799996688.010463714600 20099999.988451600075 60463.631405151 2024-06-02T15:09:13.405058+00:00 20134800.000361666083 20134800.000361617655 20134800.000017318875 34800.011910064728 20134799.999936938286 8699985824.398736953735 5799996290.755986213684 20099999.988451600075 60463.631416856 2024-06-02T15:09:14.416391+00:00 20134799.998593140393 20134799.998593088239 20134800.000002361834 34800.010141538536 20134799.999970953912 8699985669.900571823120 5799996214.924215316772 20099999.988451600075 60463.631428300 2024-06-02T15:09:15.405164+00:00 20134800.000065200031 20134800.000065151602 20134800.000083595514 34800.011613599170 20134800.000166431069 8699986380.091701507568 5799996578.164754867554 20099999.988451600075 60463.631439813 2024-06-02T15:09:16.399857+00:00 20134800.000035598874 20134800.000035550445 20134799.999966271222 34800.011584000495 20134800.000042065978 8699986365.983930587769 5799996565.928919792175 20099999.988451600075 60463.631451366 2024-06-02T15:09:17.398020+00:00 20134800.002060905099 20134800.002060856670 20134800.000026945025 34800.013609304093 20134800.000121518970 8699986332.255716323853 5799996552.375302314758 20099999.988451600075 60463.631462935 2024-06-02T15:09:18.397608+00:00 20134799.998856253922 20134799.998856205493 20134800.000005390495 34800.010404652705 20134800.000061787665 8699985328.730545043945 5799996048.123923301697 20099999.988451600075 60463.631474596 2024-06-02T15:09:19.405149+00:00 20134800.003084406257 20134800.003084357828 20134799.999984174967 34800.014632807943 20134800.000174731016 8699985877.227224349976 5799996327.078224182129 20099999.988451600075 60463.631486082 2024-06-02T15:09:20.397489+00:00 20134800.000072523952 20134800.000072475523 20134799.999939709902 34800.011620922924 20134799.999917101115 8699984325.448148727417 5799995540.454130172729 20099999.988451600075 60463.631497649 2024-06-02T15:09:21.396879+00:00 20134799.997499667108 20134799.997499614954 20134800.000094335526 34800.009048065374 20134800.000233188272 8699984299.698219299316 5799995540.749454498291 20099999.988451600075 60463.631509227 2024-06-02T15:09:22.397204+00:00 20134799.998836144805 20134799.998836096376 20134799.999842047691 34800.010384544206 20134799.999753981829 8699985539.954322814941 5799996140.910485267639 20099999.988451600075 60463.631520789 2024-06-02T15:09:23.396169+00:00 20134800.003695406020 20134800.003695357591 20134800.000164527446 34800.015243806549 20134800.000399995595 8699986117.008230209351 5799996456.354801177979 20099999.988451600075 60463.631532371 2024-06-02T15:09:24.396814+00:00 20134799.998582933098 20134799.998582884669 20134799.999893151224 34800.010131332529 20134799.999830208719 8699984269.709890365601 5799995508.964459419250 20099999.988451600075 60463.631543953 2024-06-02T15:09:25.397579+00:00 20134800.000762332231 20134800.000762283802 20134800.000130116940 34800.012310730868 20134800.000367067754 8699985012.588193893433 5799995902.772712707520 20099999.988451600075 60463.631555539 2024-06-02T15:09:26.398529+00:00 20134800.000600002706 20134800.000599954277 20134799.999990176409 34800.012148403919 20134799.999999254942 8699984622.406499862671 5799995692.356252670288 20099999.988451600075 60463.631567096 2024-06-02T15:09:27.397143+00:00 20134799.995968379080 20134799.995968330652 20134799.999965716153 34800.007516778132 20134799.999852512032 8699984342.817493438721 5799995546.447462081909 20099999.988451600075 60463.631578661 2024-06-02T15:09:28.396277+00:00 20134800.000990271568 20134800.000990223140 20134799.999950889498 34800.012538670038 20134799.999941170216 8699986335.790088653564 5799996546.627982139587 20099999.988451600075 60463.631590243 2024-06-02T15:09:29.397023+00:00 20134799.999920856208 20134799.999920807779 20134799.999874498695 34800.011469255463 20134799.999907433987 8699985808.635431289673 5799996281.644929885864 20099999.988451600075 60463.631601820 2024-06-02T15:09:30.397272+00:00 20134800.004224661738 20134800.004224613309 20134799.999800898135 34800.015773061925 20134799.999891612679 8699985759.814283370972 5799996256.575210571289 20099999.988451600075 60463.631613394 2024-06-02T15:09:31.397263+00:00 20134799.997746240348 20134799.997746191919 20134799.999822594225 34800.009294640935 20134799.999939002097 8699983528.030912399292 5799995142.658026695251 20099999.988451600075 60463.631624956 2024-06-02T15:09:32.396146+00:00 20134800.000095289201 20134800.000095240772 20134799.999824568629 34800.011643690836 20134799.999715775251 8699984565.102167129517 5799995651.892436027527 20099999.988451600075 60463.631636536 2024-06-02T15:09:33.396694+00:00 20134799.996783364564 20134799.996783316135 20134799.999983564019 34800.008331764722 20134799.999968040735 8699984496.091636657715 5799995627.898378372192 20099999.988451600075 60463.631648123 2024-06-02T15:09:34.397804+00:00 20134799.998760670424 20134799.998760621995 20134799.999967787415 34800.010309069039 20134799.999867055565 8699986056.940862655640 5799996404.115182876587 20099999.988451600075 60463.631659700 2024-06-02T15:09:35.398091+00:00 20134800.007200546563 20134800.007200498134 20134800.000016022474 34800.018748947521 20134799.999916579574 8699986721.397409439087 5799996738.406956672668 20099999.988451600075 60463.631671263 2024-06-02T15:09:36.397113+00:00 20134799.994509823620 20134799.994509775192 20134799.999944385141 34800.006058222920 20134799.999936666340 8699983083.067012786865 5799994920.078659057617 20099999.988451600075 60463.631682831 2024-06-02T15:09:37.396591+00:00 20134799.999719362706 20134799.999719314277 20134800.000151049346 34800.011267763242 20134800.000192917883 8699985848.677976608276 5799996313.561456680298 20099999.988451600075 60463.631694497 2024-06-02T15:09:38.404506+00:00 20134800.000815004110 20134800.000814955682 20134800.000140085816 34800.012363404247 20134800.000129278749 8699986070.327615737915 5799996421.734641075134 20099999.988451600075 60463.631705991 2024-06-02T15:09:39.397646+00:00 20134800.000353585929 20134800.000353533775 20134800.000190734863 34800.011901984239 20134800.000161431730 8699985740.585567474365 5799996258.203328132629 20099999.988451600075 60463.631717554 2024-06-02T15:09:40.396684+00:00 20134799.998546238989 20134799.998546190560 20134800.000100225210 34800.010094638914 20134800.000080212951 8699985654.394256591797 5799996211.723546028137 20099999.988451600075 60463.631729131 2024-06-02T15:09:41.396896+00:00 20134800.000442832708 20134800.000442784280 20134800.000121317804 34800.011991231695 20134800.000091265887 8699986406.774368286133 5799996588.374091148376 20099999.988451600075 60463.631740690 2024-06-02T15:09:42.395652+00:00 20134800.001712184399 20134800.001712135971 20134800.000017572194 34800.013260584681 20134799.999993938953 8699986266.245973587036 5799996514.054686546326 20099999.988451600075 60463.631752262 2024-06-02T15:09:43.395419+00:00 20134800.000357605517 20134800.000357557088 20134799.999933615327 34800.011906006876 20134799.999989744276 8699985350.551364898682 5799996056.032579421997 20099999.988451600075 60463.631763861 2024-06-02T15:09:44.397606+00:00 20134799.999451998621 20134799.999451950192 20134799.999939873815 34800.011000399194 20134799.999851435423 8699985169.740545272827 5799995959.864286422729 20099999.988451600075 60463.631775446 2024-06-02T15:09:45.398567+00:00 20134800.001172982156 20134800.001172930002 20134799.999869488180 34800.012721380524 20134799.999835684896 8699985390.310085296631 5799996069.492826461792 20099999.988451600075 60463.631787004 2024-06-02T15:09:46.397128+00:00 20134799.998052492738 20134799.998052444309 20134799.999930579215 34800.009600892568 20134799.999997068197 8699984738.821969985962 5799995750.472990989685 20099999.988451600075 60463.631798579 2024-06-02T15:09:47.397227+00:00 20134800.000667314976 20134800.000667266548 20134799.999955870211 34800.012215715964 20134799.999916844070 8699985695.189781188965 5799996225.314202308655 20099999.988451600075 60463.631810145 2024-06-02T15:09:48.396477+00:00 20134799.999275401235 20134799.999275352806 20134799.999902438372 34800.010823800832 20134799.999781485647 8699985313.021791458130 5799996028.590350151062 20099999.988451600075 60463.631821743 2024-06-02T15:09:49.398586+00:00 20134800.001413784921 20134800.001413736492 20134799.999971102923 34800.012962183500 20134799.999906700104 8699985660.910001754761 5799996207.751719474792 20099999.988451600075 60463.631833295 2024-06-02T15:09:50.396672+00:00 20134799.998355675489 20134799.998355627060 20134800.000024296343 34800.009904075494 20134800.000066541135 8699984944.493989944458 5799995856.203766822815 20099999.988451600075 60463.631844981 2024-06-02T15:09:51.406332+00:00 20134800.001517601311 20134800.001517552882 20134799.999988209456 34800.013066000472 20134800.000008493662 8699985785.968238830566 5799996274.522216796875 20099999.988451600075 60463.631856428 2024-06-02T15:09:52.395340+00:00 20134799.998153351247 20134799.998153302819 20134799.999981012195 34800.009701751958 20134800.000085420907 8699985010.616575241089 5799995890.051692008972 20099999.988451600075 60463.631868012 2024-06-02T15:09:53.396242+00:00 20134800.001421675086 20134800.001421626657 20134799.999856948853 34800.012970076044 20134799.999800447375 8699985876.512453079224 5799996311.125717163086 20099999.988451600075 60463.631879590 2024-06-02T15:09:54.396527+00:00 20134799.999658420682 20134799.999658372253 20134799.999997042120 34800.011206819283 20134800.000027399510 8699985145.013925552368 5799995954.832817077637 20099999.988451600075 60463.631891164 2024-06-02T15:09:55.396539+00:00 20134799.998978443444 20134799.998978395015 20134800.000006724149 34800.010526842118 20134800.000085942447 8699985311.926996231079 5799996040.728618621826 20099999.988451600075 60463.631902724 2024-06-02T15:09:56.395343+00:00 20134800.001634702086 20134800.001634649932 20134799.999946244061 34800.013183100411 20134799.999952685088 8699985809.651010513306 5799996284.038275718689 20099999.988451600075 60463.631914329 2024-06-02T15:09:57.398024+00:00 20134800.000001374632 20134800.000001326203 20134800.000030919909 34800.011549775350 20134800.000052027404 8699984984.402835845947 5799995875.553395271301 20099999.988451600075 60463.631925881 2024-06-02T15:09:58.396152+00:00 20134799.999462015927 20134799.999461967498 20134799.999923031777 34800.011010415416 20134799.999800715595 8699984976.446605682373 5799995861.103950500488 20099999.988451600075 60463.631937472 2024-06-02T15:09:59.397604+00:00 20134799.999082636088 20134799.999082587659 20134799.999982144684 34800.010631036166 20134799.999963313341 8699985228.397136688232 5799995993.854091644287 20099999.988451600075 60463.631949040 2024-06-02T15:10:00.397071+00:00 20134800.000705339015 20134800.000705290586 20134800.000015992671 34800.012253738496 20134800.000162966549 8699985693.674383163452 5799996234.811622619629 20099999.988451600075 60463.631960624 2024-06-02T15:10:01.397940+00:00 20134799.998539183289 20134799.998539134860 20134799.999923400581 34800.010087583112 20134799.999954622239 8699985290.471839904785 5799996024.529327392578 20099999.988451600075 60463.631972202 2024-06-02T15:10:02.398249+00:00 20134800.000470608473 20134800.000470560044 20134800.000067602843 34800.012019008049 20134800.000036608428 8699986042.143167495728 5799996403.781147003174 20099999.988451600075 60463.631983841 2024-06-02T15:10:03.403857+00:00 20134800.000713914633 20134800.000713866204 20134800.000045631081 34800.012262314158 20134800.000089354813 8699985837.789661407471 5799996303.802165985107 20099999.988451600075 60463.631995545 2024-06-02T15:10:04.415081+00:00 20134800.000851731747 20134800.000851683319 20134800.000135071576 34800.012400132582 20134800.000224057585 8699985515.806232452393 5799996148.423021316528 20099999.988451600075 60463.632007035 2024-06-02T15:10:05.407854+00:00 20134799.996739655733 20134799.996739607304 20134800.000175058842 34800.008288055091 20134800.000166703016 8699985166.358386993408 5799995971.309419631958 20099999.988451600075 60463.632018541 2024-06-02T15:10:06.401939+00:00 20134800.002666816115 20134800.002666767687 20134800.000062290579 34800.014215216652 20134800.000027991831 8699986878.493970870972 5799996821.597558021545 20099999.988451600075 60463.632030260 2024-06-02T15:10:07.414446+00:00 20134800.000596284866 20134800.000596236438 20134800.000145159662 34800.012144684129 20134800.000180233270 8699985556.780794143677 5799996167.084287643433 20099999.988451600075 60463.632041704 2024-06-02T15:10:08.403215+00:00 20134800.000605694950 20134800.000605646521 20134800.000104974955 34800.012154094002 20134800.000016059726 8699985365.400859832764 5799996064.553730964661 20099999.988451600075 60463.632053476 2024-06-02T15:10:09.420314+00:00 20134800.001089498401 20134800.001089449972 20134799.999993655831 34800.012637897147 20134799.999987684190 8699985066.607011795044 5799995913.974593162537 20099999.988451600075 60463.632064844 2024-06-02T15:10:10.402526+00:00 20134799.999061390758 20134799.999061342329 20134800.000101227313 34800.010609792349 20134800.000256489962 8699984555.161960601807 5799995669.452290534973 20099999.988451600075 60463.632076450 2024-06-02T15:10:11.405284+00:00 20134799.997540894896 20134799.997540842742 20134800.000007998198 34800.009089293235 20134800.000099934638 8699985040.619428634644 5799995905.657870292664 20099999.988451600075 60463.632087959 2024-06-02T15:10:12.399671+00:00 20134800.001482293010 20134800.001482240856 20134800.000081609935 34800.013030691072 20134800.000183574855 8699986289.996479034424 5799996533.831437110901 20099999.988451600075 60463.632099525 2024-06-02T15:10:13.398985+00:00 20134800.001425839961 20134800.001425791532 20134799.999990880489 34800.012974240039 20134800.000002339482 8699985570.484348297119 5799996166.523851394653 20099999.988451600075 60463.632111192 2024-06-02T15:10:14.406974+00:00 20134799.998918410391 20134799.998918361962 20134799.999931156635 34800.010466810352 20134799.999871566892 8699984846.331443786621 5799995798.998538017273 20099999.988451600075 60463.632122742 2024-06-02T15:10:15.404917+00:00 20134800.001381415874 20134800.001381367445 20134800.000007349998 34800.012929815748 20134800.000086404383 8699985368.741701126099 5799996069.155322074890 20099999.988451600075 60463.632134230 2024-06-02T15:10:16.397459+00:00 20134799.997568074614 20134799.997568026185 20134800.000021152198 34800.009116473950 20134800.000117484480 8699984675.583475112915 5799995723.871158599854 20099999.988451600075 60463.632145920 2024-06-02T15:10:17.407461+00:00 20134799.997721191496 20134799.997721143067 20134799.999881744385 34800.009269590511 20134799.999850712717 8699985879.902732849121 5799996314.915332794189 20099999.988451600075 60463.632157395 2024-06-02T15:10:18.398895+00:00 20134800.000865794718 20134800.000865746289 20134799.999958060682 34800.012414195218 20134800.000068549067 8699986978.271715164185 5799996873.176266670227 20099999.988451600075 60463.632168966 2024-06-02T15:10:19.398658+00:00 20134800.001714780927 20134800.001714732498 20134800.000019844621 34800.013263181427 20134800.000088669360 8699986512.501331329346 5799996641.129500389099 20099999.988451600075 60463.632180507 2024-06-02T15:10:20.395809+00:00 20134799.999015230685 20134799.999015182257 20134800.000030469149 34800.010563630567 20134800.000091422349 8699985700.772796630859 5799996235.379872322083 20099999.988451600075 60463.632192265 2024-06-02T15:10:21.411725+00:00 20134800.001378964633 20134800.001378912479 20134799.999837346375 34800.012927362724 20134799.999774143100 8699986151.443237304688 5799996447.495079994202 20099999.988451600075 60463.632203658 2024-06-02T15:10:22.396010+00:00 20134800.000720366836 20134800.000720314682 20134800.000046767294 34800.012268764978 20134800.000163301826 8699985430.289060592651 5799996103.132994651794 20099999.988451600075 60463.632215261 2024-06-02T15:10:23.398503+00:00 20134799.997958030552 20134799.997957982123 20134799.999905060977 34800.009506430979 20134799.999966911972 8699985064.473871231079 5799995912.042552947998 20099999.988451600075 60463.632226830 2024-06-02T15:10:24.398133+00:00 20134800.003144685179 20134800.003144636750 20134799.999945439398 34800.014693083889 20134799.999960131943 8699986030.183919906616 5799996394.614919662476 20099999.988451600075 60463.632238513 2024-06-02T15:10:25.407507+00:00 20134799.997353497893 20134799.997353449464 20134799.999898664653 34800.008901899135 20134799.999901294708 8699984435.449361801147 5799995594.796201705933 20099999.988451600075 60463.632249967 2024-06-02T15:10:26.397179+00:00 20134800.000780090690 20134800.000780042261 20134799.999989084899 34800.012328490564 20134799.999985050410 8699985717.248056411743 5799996239.185382843018 20099999.988451600075 60463.632261528 2024-06-02T15:10:27.396027+00:00 20134799.997802525759 20134799.997802477330 20134799.999978136271 34800.009350927292 20134800.000030033290 8699985331.017173767090 5799996047.944199562073 20099999.988451600075 60463.632273226 2024-06-02T15:10:28.406693+00:00 20134800.001691713929 20134800.001691665500 20134800.000031925738 34800.013240113229 20134800.000078324229 8699986425.886478424072 5799996597.390926361084 20099999.988451600075 60463.632284703 2024-06-02T15:10:29.398326+00:00 20134800.000880341977 20134800.000880293548 20134800.000087711960 34800.012428742797 20134800.000095494092 8699985601.688743591309 5799996186.007498741150 20099999.988451600075 60463.632296283 2024-06-02T15:10:30.398818+00:00 20134799.998164132237 20134799.998164083809 20134799.999861028045 34800.009712531413 20134799.999764453620 8699985183.403135299683 5799995963.071271896362 20099999.988451600075 60463.632307839 2024-06-02T15:10:31.397289+00:00 20134800.001359745860 20134800.001359697431 20134799.999930370599 34800.012908146811 20134799.999999001622 8699986015.624971389771 5799996388.955119132996 20099999.988451600075 60463.632319498 2024-06-02T15:10:32.404644+00:00 20134800.000100713223 20134800.000100661069 20134800.000095594674 34800.011649111380 20134800.000220321119 8699985342.779054641724 5799996061.753830909729 20099999.988451600075 60463.632330993 2024-06-02T15:10:33.397758+00:00 20134800.001529578120 20134800.001529529691 20134799.999999739230 34800.013077976670 20134799.999894071370 8699985325.418346405029 5799996039.479734420776 20099999.988451600075 60463.632342550 2024-06-02T15:10:34.396339+00:00 20134799.998511210084 20134799.998511161655 20134800.000026002526 34800.010059610577 20134799.999977909029 8699984574.744403839111 5799995667.635984420776 20099999.988451600075 60463.632354143 2024-06-02T15:10:35.397976+00:00 20134800.000639129430 20134800.000639081001 20134800.000087119639 34800.012187527944 20134800.000159051269 8699985343.124317169189 5799996059.373496055603 20099999.988451600075 60463.632365717 2024-06-02T15:10:36.397933+00:00 20134799.998100459576 20134799.998100411147 20134799.999926205724 34800.009648858453 20134799.999862950295 8699985020.106313705444 5799995885.526973724365 20099999.988451600075 60463.632377326 2024-06-02T15:10:37.401033+00:00 20134800.001292239875 20134800.001292191446 20134799.999971065670 34800.012840641328 20134799.999963402748 8699985943.479269027710 5799996351.398916244507 20099999.988451600075 60463.632388857 2024-06-02T15:10:38.397236+00:00 20134799.997929170728 20134799.997929122299 20134800.000022169203 34800.009477570376 20134799.999973233789 8699985297.493968963623 5799996028.815980911255 20099999.988451600075 60463.632400439 2024-06-02T15:10:39.397900+00:00 20134800.002295784652 20134800.002295736223 20134799.999875079840 34800.013844183130 20134799.999706462026 8699986314.001399993896 5799996525.954148292542 20099999.988451600075 60463.632412027 2024-06-02T15:10:40.399108+00:00 20134800.001223366708 20134800.001223318279 20134800.000003606081 34800.012771766662 20134800.000041130930 8699985135.667377471924 5799995950.731698989868 20099999.988451600075 60463.632423577 2024-06-02T15:10:41.397097+00:00 20134799.998953703791 20134799.998953655362 20134800.000002015382 34800.010502102421 20134799.999870356172 8699984502.286643981934 5799995626.925695419312 20099999.988451600075 60463.632435151 2024-06-02T15:10:42.397043+00:00 20134799.999432839453 20134799.999432791024 20134800.000088810921 34800.010981239029 20134799.999980758876 8699985073.708286285400 5799995917.236647605896 20099999.988451600075 60463.632446734 2024-06-02T15:10:43.397831+00:00 20134800.001461707056 20134800.001461658627 20134800.000008106232 34800.013010106908 20134800.000034898520 8699985390.254989624023 5799996077.765856742859 20099999.988451600075 60463.632458306 2024-06-02T15:10:44.397662+00:00 20134799.998671229929 20134799.998671181500 20134799.999937452376 34800.010219631265 20134800.000008661300 8699984641.160402297974 5799995702.125349044800 20099999.988451600075 60463.632470023 2024-06-02T15:10:45.410027+00:00 20134799.998972367495 20134799.998972319067 20134799.999890774488 34800.010520768235 20134799.999892711639 8699985229.324741363525 5799995991.376131057739 20099999.988451600075 60463.632481648 2024-06-02T15:10:46.414369+00:00 20134800.000270713121 20134800.000270660967 20134799.999965775758 34800.011819111423 20134800.000013243407 8699985758.923494338989 5799996261.197789192200 20099999.988451600075 60463.632493032 2024-06-02T15:10:47.397966+00:00 20134800.000001866370 20134800.000001817942 20134799.999908782542 34800.011550267147 20134800.000035289675 8699985537.177865982056 5799996151.243469238281 20099999.988451600075 60463.632504601 2024-06-02T15:10:48.397476+00:00 20134799.999926015735 20134799.999925963581 20134800.000023178756 34800.011474413965 20134800.000077784061 8699985553.998256683350 5799996161.424245834351 20099999.988451600075 60463.632516172 2024-06-02T15:10:49.397257+00:00 20134799.999418795109 20134799.999418746680 20134799.999999988824 34800.010967196424 20134800.000060454011 8699985576.019243240356 5799996171.712664604187 20099999.988451600075 60463.632527781 2024-06-02T15:10:50.400274+00:00 20134799.999590232968 20134799.999590184540 20134800.000062383711 34800.011138634494 20134800.000032030046 8699985884.745456695557 5799996324.891395568848 20099999.988451600075 60463.632539313 2024-06-02T15:10:51.396675+00:00 20134800.001453701407 20134800.001453652978 20134799.999968059361 34800.013002100968 20134799.999850574881 8699986118.827556610107 5799996434.371792793274 20099999.988451600075 60463.632550903 2024-06-02T15:10:52.397984+00:00 20134799.999468162656 20134799.999468114227 20134799.999978303909 34800.011016563541 20134799.999847579747 8699985350.383155822754 5799996050.024835586548 20099999.988451600075 60463.632562472 2024-06-02T15:10:53.397589+00:00 20134799.999687071890 20134799.999687023461 20134800.000000722706 34800.011235470927 20134799.999973766506 8699985642.382392883301 5799996201.282224655151 20099999.988451600075 60463.632574048 2024-06-02T15:10:54.397777+00:00 20134800.002068907022 20134800.002068858594 20134800.000088699162 34800.013617307261 20134800.000148341060 8699985804.416950225830 5799996289.573544502258 20099999.988451600075 60463.632585616 2024-06-02T15:10:55.397185+00:00 20134799.998692825437 20134799.998692777008 20134799.999931272119 34800.010241225442 20134799.999864079058 8699984772.428733825684 5799995761.735097885132 20099999.988451600075 60463.632597187 2024-06-02T15:10:56.396926+00:00 20134800.000125985593 20134800.000125937164 20134800.000057671219 34800.011674386835 20134800.000016059726 8699985422.162616729736 5799996092.934603691101 20099999.988451600075 60463.632608763 2024-06-02T15:10:57.397142+00:00 20134799.999675538391 20134799.999675489962 20134800.000082932413 34800.011223939902 20134800.000030491501 8699985396.583806991577 5799996080.746589660645 20099999.988451600075 60463.632620323 2024-06-02T15:10:58.395890+00:00 20134799.999228008091 20134799.999227959663 20134800.000008165836 34800.010776408446 20134799.999985143542 8699985608.557092666626 5799996184.843710899353 20099999.988451600075 60463.632631910 2024-06-02T15:10:59.397054+00:00 20134800.001644942909 20134800.001644894481 20134799.999908026308 34800.013193341772 20134799.999733489007 8699985923.407527923584 5799996331.783250808716 20099999.988451600075 60463.632643490 2024-06-02T15:11:00.397521+00:00 20134799.998726744205 20134799.998726695776 20134800.000258490443 34800.010275142711 20134800.000255674124 8699985167.849052429199 5799995975.761816024780 20099999.988451600075 60463.632655066 2024-06-02T15:11:01.397665+00:00 20134800.002353396267 20134800.002353344113 20134800.000264607370 34800.013901794598 20134800.000274308026 8699985935.137290954590 5799996360.182312965393 20099999.988451600075 60463.632666644 2024-06-02T15:11:02.398037+00:00 20134799.997385405004 20134799.997385356575 20134800.000017017126 34800.008933805788 20134799.999967701733 8699984848.385313034058 5799995804.031010627747 20099999.988451600075 60463.632678349 2024-06-02T15:11:03.409349+00:00 20134799.998993694782 20134799.998993646353 20134800.000069424510 34800.010542094824 20134800.000222768635 8699986159.987035751343 5799996470.459660530090 20099999.988451600075 60463.632689788 2024-06-02T15:11:04.397668+00:00 20134800.003823399544 20134800.003823351115 20134799.999867338687 34800.015371799411 20134799.999874234200 8699986651.105319976807 5799996701.496596336365 20099999.988451600075 60463.632701365 2024-06-02T15:11:05.397909+00:00 20134799.997617103159 20134799.997617054731 20134799.999831363559 34800.009165503769 20134799.999817602336 8699984662.027362823486 5799995704.597850799561 20099999.988451600075 60463.632712928 2024-06-02T15:11:06.396942+00:00 20134799.999247245491 20134799.999247197062 20134799.999742768705 34800.010795645183 20134799.999603770673 8699985732.467794418335 5799996230.908482551575 20099999.988451600075 60463.632724511 2024-06-02T15:11:07.397696+00:00 20134800.000818647444 20134800.000818599015 20134799.999904666096 34800.012367046416 20134799.999905690551 8699986044.160490036011 5799996399.334794998169 20099999.988451600075 60463.632736095 2024-06-02T15:11:08.398590+00:00 20134799.999335959554 20134799.999335911125 20134799.999920383096 34800.010884359341 20134799.999918587506 8699985572.929689407349 5799996164.256789207458 20099999.988451600075 60463.632747654 2024-06-02T15:11:09.397282+00:00 20134799.999086432159 20134799.999086383730 20134800.000011615455 34800.010634832972 20134800.000046331435 8699985879.777183532715 5799996323.003221511841 20099999.988451600075 60463.632759324 2024-06-02T15:11:10.405589+00:00 20134800.000264413655 20134800.000264365226 20134799.999957345426 34800.011812812125 20134799.999899428338 8699986354.739240646362 5799996554.363296508789 20099999.988451600075 60463.632770852 2024-06-02T15:11:11.401639+00:00 20134800.003116700798 20134800.003116652369 20134800.000030178577 34800.014665099923 20134800.000087048858 8699986199.586776733398 5799996484.604655265808 20099999.988451600075 60463.632782385 2024-06-02T15:11:12.398088+00:00 20134799.998342167586 20134799.998342119157 20134800.000126030296 34800.009890569170 20134800.000203356147 8699984679.784187316895 5799995729.549528121948 20099999.988451600075 60463.632793960 2024-06-02T15:11:13.398177+00:00 20134800.001310873777 20134800.001310825348 20134800.000041365623 34800.012859274044 20134799.999829951674 8699985554.832641601562 5799996151.515205383301 20099999.988451600075 60463.632805540 2024-06-02T15:11:14.398661+00:00 20134799.998787268996 20134799.998787220567 20134800.000068888068 34800.010335668216 20134799.999946199358 8699984938.162330627441 5799995848.023719787598 20099999.988451600075 60463.632817129 2024-06-02T15:11:15.399912+00:00 20134800.001305408776 20134800.001305360347 20134800.000052981079 34800.012853808148 20134799.999973703176 8699985569.715255737305 5799996164.946106910706 20099999.988451600075 60463.632828666 2024-06-02T15:11:16.396770+00:00 20134799.998600278050 20134799.998600229621 20134800.000122141093 34800.010148677546 20134800.000118210912 8699984952.450115203857 5799995862.334693908691 20099999.988451600075 60463.632840244 2024-06-02T15:11:17.397074+00:00 20134800.001151647419 20134800.001151598990 20134800.000082831830 34800.012700048348 20134800.000041019171 8699985720.845832824707 5799996243.316272735596 20099999.988451600075 60463.632851814 2024-06-02T15:11:18.396741+00:00 20134799.997656729072 20134799.997656680644 20134800.000012140721 34800.009205128234 20134799.999968495220 8699985161.542869567871 5799995960.642922401428 20099999.988451600075 60463.632863395 2024-06-02T15:11:19.397309+00:00 20134799.999525379390 20134799.999525330961 20134799.999998491257 34800.011073781097 20134800.000043053180 8699986346.074260711670 5799996556.015257835388 20099999.988451600075 60463.632874975 2024-06-02T15:11:20.397825+00:00 20134800.004237990826 20134800.004237942398 20134799.999931029975 34800.015786391130 20134800.000018898398 8699986542.444875717163 5799996653.194013595581 20099999.988451600075 60463.632886590 2024-06-02T15:11:21.401355+00:00 20134799.998538117856 20134799.998538069427 20134799.999941207469 34800.010086517417 20134799.999952938408 8699984399.418373107910 5799995578.932429313660 20099999.988451600075 60463.632898117 2024-06-02T15:11:22.397327+00:00 20134799.997260041535 20134799.997259993106 20134799.999930672348 34800.008808441191 20134799.999969132245 8699985107.035760879517 5799995933.415862083435 20099999.988451600075 60463.632909685 2024-06-02T15:11:23.396827+00:00 20134800.004142973572 20134800.004142925143 20134799.999902561307 34800.015691373155 20134799.999903671443 8699986421.406173706055 5799996587.873544692993 20099999.988451600075 60463.632921267 2024-06-02T15:11:24.397467+00:00 20134799.996605247259 20134799.996605198830 20134799.999936547130 34800.008153648814 20134799.999910704792 8699984314.517198562622 5799995534.722226142883 20099999.988451600075 60463.632932854 2024-06-02T15:11:25.398569+00:00 20134800.003102581948 20134800.003102533519 20134799.999986946583 34800.014650983183 20134799.999891426414 8699985988.767250061035 5799996371.043940544128 20099999.988451600075 60463.632944408 2024-06-02T15:11:26.396878+00:00 20134799.997680097818 20134799.997680049390 20134799.999910023063 34800.009228498493 20134799.999892376363 8699984438.910270690918 5799995596.155014038086 20099999.988451600075 60463.632955988 2024-06-02T15:11:27.397386+00:00 20134800.000816218555 20134800.000816170126 20134799.999997012317 34800.012364618546 20134800.000054318458 8699985530.252159118652 5799996148.573551177979 20099999.988451600075 60463.632967537 2024-06-02T15:11:28.395215+00:00 20134800.000017460436 20134800.000017412007 20134799.999991826713 34800.011565860848 20134799.999927952886 8699985160.838188171387 5799995958.601398468018 20099999.988451600075 60463.632979213 2024-06-02T15:11:29.404042+00:00 20134800.001809172332 20134800.001809123904 20134799.999984547496 34800.013357573785 20134799.999970745295 8699985107.453281402588 5799995933.691933631897 20099999.988451600075 60463.632990695 2024-06-02T15:11:30.396052+00:00 20134799.998436503112 20134799.998436454684 20134800.000036176294 34800.009984901553 20134800.000043142587 8699984250.315061569214 5799995508.139423370361 20099999.988451600075 60463.633002295 2024-06-02T15:11:31.398277+00:00 20134799.997892513871 20134799.997892465442 20134799.999907754362 34800.009440914815 20134799.999849490821 8699984990.467782974243 5799995870.146802902222 20099999.988451600075 60463.633013851 2024-06-02T15:11:32.396723+00:00 20134799.999624118209 20134799.999624069780 20134799.999991986901 34800.011172519502 20134799.999994862825 8699986033.044944763184 5799996397.492603302002 20099999.988451600075 60463.633025435 2024-06-02T15:11:33.397580+00:00 20134800.002587739378 20134800.002587690949 20134799.999994408339 34800.014136140861 20134800.000024057925 8699986200.439628601074 5799996482.406394004822 20099999.988451600075 60463.633037007 2024-06-02T15:11:34.397455+00:00 20134799.999506261200 20134799.999506212771 20134800.000009950250 34800.011054661620 20134799.999960910529 8699984913.247871398926 5799995836.179363250732 20099999.988451600075 60463.633048566 2024-06-02T15:11:35.396055+00:00 20134800.000457175076 20134800.000457126647 20134800.000127382576 34800.012005574303 20134800.000156201422 8699985204.829668045044 5799995990.107395172119 20099999.988451600075 60463.633060175 2024-06-02T15:11:36.399116+00:00 20134799.998774748296 20134799.998774696141 20134800.000078912824 34800.010323146598 20134800.000061709434 8699985011.762483596802 5799995889.636684417725 20099999.988451600075 60463.633071724 2024-06-02T15:11:37.396941+00:00 20134800.000721048564 20134800.000721000135 20134800.000007729977 34800.012269447092 20134800.000120237470 8699985684.568359375000 5799996228.478223800659 20099999.988451600075 60463.633083292 2024-06-02T15:11:38.396475+00:00 20134799.999861232936 20134799.999861184508 20134799.999988298863 34800.011409632963 20134800.000110223889 8699985275.098249435425 5799996023.326043128967 20099999.988451600075 60463.633094873 2024-06-02T15:11:39.397011+00:00 20134800.000792391598 20134800.000792339444 20134799.999969173223 34800.012340789719 20134799.999902296811 8699985351.802068710327 5799996053.014241218567 20099999.988451600075 60463.633106472 2024-06-02T15:11:40.399230+00:00 20134799.997959937900 20134799.997959889472 20134800.000035420060 34800.009508338226 20134799.999997235835 8699984955.209648132324 5799995858.673941612244 20099999.988451600075 60463.633118027 2024-06-02T15:11:41.397567+00:00 20134800.001694627106 20134800.001694578677 20134800.000030394644 34800.013243026362 20134800.000023301691 8699986002.116477966309 5799996383.213346481323 20099999.988451600075 60463.633129591 2024-06-02T15:11:42.396638+00:00 20134799.999950379133 20134799.999950326979 20134800.000074815005 34800.011498777290 20134800.000028129667 8699985167.393011093140 5799995966.052830696106 20099999.988451600075 60463.633141164 2024-06-02T15:11:43.396530+00:00 20134800.001064807177 20134800.001064758748 20134800.000023167580 34800.012613207859 20134799.999894004315 8699985215.354473114014 5799995984.445027351379 20099999.988451600075 60463.633152762 2024-06-02T15:11:44.398650+00:00 20134799.998775675893 20134799.998775623739 20134800.000029455870 34800.010324074225 20134799.999864976853 8699984708.553236007690 5799995729.834925651550 20099999.988451600075 60463.633164336 2024-06-02T15:11:45.398681+00:00 20134800.000046227127 20134800.000046174973 20134800.000097379088 34800.011594625452 20134800.000074546784 8699985351.073043823242 5799996059.826834678650 20099999.988451600075 60463.633175900 2024-06-02T15:11:46.397758+00:00 20134799.999614086002 20134799.999614037573 20134800.000053208321 34800.011162484698 20134799.999955005944 8699985370.787902832031 5799996064.703382492065 20099999.988451600075 60463.633187466 2024-06-02T15:11:47.397095+00:00 20134799.999625828117 20134799.999625779688 20134800.000100385398 34800.011174227795 20134800.000075463206 8699985575.765466690063 5799996172.211199760437 20099999.988451600075 60463.633199060 2024-06-02T15:11:48.398823+00:00 20134800.002376705408 20134800.002376656979 20134800.000082314014 34800.013925104533 20134800.000091273338 8699985849.867130279541 5799996309.920761108398 20099999.988451600075 60463.633210623 2024-06-02T15:11:49.397788+00:00 20134799.998933415860 20134799.998933367431 20134799.999962016940 34800.010481815661 20134799.999899130315 8699984635.348350524902 5799995694.655432701111 20099999.988451600075 60463.633222213 2024-06-02T15:11:50.399235+00:00 20134799.999078694731 20134799.999078646302 20134800.000005606562 34800.010627093892 20134799.999967839569 8699985189.035768508911 5799995974.362105369568 20099999.988451600075 60463.633233767 2024-06-02T15:11:51.397510+00:00 20134800.001453168690 20134800.001453120261 20134799.999949991703 34800.013001567779 20134799.999953564256 8699985615.906784057617 5799996187.202836990356 20099999.988451600075 60463.633245341 2024-06-02T15:11:52.397489+00:00 20134799.998085390776 20134799.998085342348 20134799.999956063926 34800.009633792142 20134799.999952383339 8699984878.514415740967 5799995818.457379341125 20099999.988451600075 60463.633256934 2024-06-02T15:11:53.399061+00:00 20134800.002186048776 20134800.002186000347 20134799.999944601208 34800.013734447937 20134799.999852299690 8699985804.015806198120 5799996277.037867546082 20099999.988451600075 60463.633268488 2024-06-02T15:11:54.397331+00:00 20134799.998336952180 20134799.998336903751 20134800.000071976334 34800.009885351639 20134800.000135067850 8699984723.681091308594 5799995748.652536392212 20099999.988451600075 60463.633280061 2024-06-02T15:11:55.397279+00:00 20134799.998534649611 20134799.998534601182 20134799.999920964241 34800.010083048408 20134799.999980423599 8699985559.974790573120 5799996160.355916976929 20099999.988451600075 60463.633291803 2024-06-02T15:11:56.411808+00:00 20134800.001304782927 20134800.001304734498 20134799.999887242913 34800.012853182307 20134799.999882075936 8699986208.686302185059 5799996480.613883018494 20099999.988451600075 60463.633303208 2024-06-02T15:11:57.397174+00:00 20134799.997573412955 20134799.997573364526 20134800.000053975731 34800.009121811810 20134799.999972648919 8699985562.028062820435 5799996161.058643341064 20099999.988451600075 60463.633314787 2024-06-02T15:11:58.397606+00:00 20134800.000613361597 20134800.000613313168 20134800.000036478043 34800.012161761471 20134800.000082049519 8699986815.586730957031 5799996792.396377563477 20099999.988451600075 60463.633326355 2024-06-02T15:11:59.397066+00:00 20134799.999784890562 20134799.999784842134 20134799.999958660454 34800.011333291637 20134799.999885421246 8699986473.777193069458 5799996613.298744201660 20099999.988451600075 60463.633337929 2024-06-02T15:12:00.397095+00:00 20134800.002995844930 20134800.002995796502 20134799.999838955700 34800.014544243393 20134799.999711677432 8699986564.502597808838 5799996651.421973228455 20099999.988451600075 60463.633349510 2024-06-02T15:12:01.397650+00:00 20134799.997769422829 20134799.997769374400 20134800.000018682331 34800.009317823562 20134800.000030048192 8699985018.697612762451 5799995891.784968376160 20099999.988451600075 60463.633361227 2024-06-02T15:12:02.410028+00:00 20134800.003186855465 20134800.003186807036 20134799.999879777431 34800.014735255485 20134799.999796345830 8699986094.890584945679 5799996420.143857002258 20099999.988451600075 60463.633372865 2024-06-02T15:12:03.415506+00:00 20134799.997811879963 20134799.997811831534 20134799.999885417521 34800.009360279735 20134799.999814800918 8699984466.509840011597 5799995606.722473144531 20099999.988451600075 60463.633384428 2024-06-02T15:12:04.414556+00:00 20134800.001332353801 20134800.001332305372 20134799.999976430088 34800.012880752460 20134800.000089515001 8699985518.245252609253 5799996144.036571502686 20099999.988451600075 60463.633395933 2024-06-02T15:12:05.408609+00:00 20134800.000048317015 20134800.000048268586 20134800.000024721026 34800.011596715703 20134800.000197440386 8699984840.192905426025 5799995809.507333755493 20099999.988451600075 60463.633407592 2024-06-02T15:12:06.415942+00:00 20134799.997933685780 20134799.997933637351 20134799.999976608902 34800.009482085698 20134799.999988704920 8699984830.394369125366 5799995795.910739898682 20099999.988451600075 60463.633419055 2024-06-02T15:12:07.406417+00:00 20134799.998915750533 20134799.998915698379 20134799.999944478273 34800.010464148647 20134799.999957006425 8699985830.649736404419 5799996294.717687606812 20099999.988451600075 60463.633430649 2024-06-02T15:12:08.408068+00:00 20134800.002353847027 20134800.002353798598 20134800.000046085566 34800.013902245999 20134799.999978069216 8699986360.127937316895 5799996560.334338188171 20099999.988451600075 60463.633442143 2024-06-02T15:12:09.401200+00:00 20134800.002150416374 20134800.002150367945 20134800.000162806362 34800.013698815907 20134800.000186327845 8699985272.897674560547 5799996025.396757125854 20099999.988451600075 60463.633453748 2024-06-02T15:12:10.403813+00:00 20134799.995900034904 20134799.995899986476 20134800.000007219613 34800.007448435317 20134799.999965898693 8699984209.559001922607 5799995484.542876243591 20099999.988451600075 60463.633465552 2024-06-02T15:12:11.423722+00:00 20134800.000039510429 20134800.000039462000 20134800.000015668571 34800.011587909277 20134800.000078245997 8699986288.113340377808 5799996528.501094818115 20099999.988451600075 60463.633477047 2024-06-02T15:12:12.416852+00:00 20134800.002024859190 20134800.002024810761 20134799.999966986477 34800.013573257835 20134799.999977163970 8699986244.062152862549 5799996502.263740539551 20099999.988451600075 60463.633488626 2024-06-02T15:12:13.417275+00:00 20134799.999026440084 20134799.999026391655 20134800.000001549721 34800.010574838634 20134800.000023901463 8699985225.567823410034 5799995994.963941574097 20099999.988451600075 60463.633500222 2024-06-02T15:12:14.419212+00:00 20134800.002614300698 20134800.002614252269 20134799.999903835356 34800.014162701067 20134799.999795183539 8699985703.973850250244 5799996224.636985778809 20099999.988451600075 60463.633511590 2024-06-02T15:12:15.401362+00:00 20134799.998971723020 20134799.998971674591 20134800.000002570450 34800.010520122647 20134800.000136509538 8699984361.218332290649 5799995567.481270790100 20099999.988451600075 60463.633523800 2024-06-02T15:12:16.456377+00:00 20134800.001329351217 20134800.001329302788 20134799.999958153814 34800.012877752168 20134799.999987810850 8699984872.151351928711 5799995816.751935958862 20099999.988451600075 60463.633534723 2024-06-02T15:12:17.400058+00:00 20134799.998542975634 20134799.998542927206 20134799.999953139573 34800.010091376556 20134799.999970916659 8699984172.697090148926 5799995466.320873260498 20099999.988451600075 60463.633546378 2024-06-02T15:12:18.407096+00:00 20134799.997954215854 20134799.997954167426 20134799.999985039234 34800.009502615110 20134799.999911755323 8699984894.850862503052 5799995824.932662010193 20099999.988451600075 60463.633557996 2024-06-02T15:12:19.410850+00:00 20134800.000605620444 20134800.000605572015 20134800.000204864889 34800.012154019692 20134800.000245526433 8699985952.151260375977 5799996367.490045547485 20099999.988451600075 60463.633569669 2024-06-02T15:12:20.419455+00:00 20134800.000771019608 20134800.000770971179 20134800.000176683068 34800.012319419984 20134800.000109959394 8699985748.407896041870 5799996259.969688415527 20099999.988451600075 60463.633580988 2024-06-02T15:12:21.397363+00:00 20134799.999256923795 20134799.999256875366 20134800.000213008374 34800.010805323625 20134800.000145170838 8699985480.986154556274 5799996127.726002693176 20099999.988451600075 60463.633592581 2024-06-02T15:12:22.399051+00:00 20134799.999731805176 20134799.999731756747 20134800.000134777278 34800.011280206716 20134800.000115957111 8699985924.493432998657 5799996348.262474060059 20099999.988451600075 60463.633604469 2024-06-02T15:12:23.426153+00:00 20134800.000251173973 20134800.000251125544 20134799.999957285821 34800.011799574975 20134799.999865580350 8699986105.926551818848 5799996428.546599388123 20099999.988451600075 60463.633615717 2024-06-02T15:12:24.397942+00:00 20134800.001477379352 20134800.001477330923 20134799.999752890319 34800.013025778411 20134799.999730054289 8699985894.924476623535 5799996317.398602485657 20099999.988451600075 60463.633627281 2024-06-02T15:12:25.397070+00:00 20134800.000861443579 20134800.000861395150 20134799.999594226480 34800.012409844589 20134799.999487381428 8699984984.762983322144 5799995852.206481933594 20099999.988451600075 60463.633638860 2024-06-02T15:12:26.397519+00:00 20134799.999098494649 20134799.999098446220 20134799.999956097454 34800.010646895331 20134800.000096380711 8699984429.604482650757 5799995600.002258300781 20099999.988451600075 60463.633650438 2024-06-02T15:12:27.397868+00:00 20134799.999910421669 20134799.999910373241 20134799.999866887927 34800.011458823006 20134799.999772079289 8699984840.197338104248 5799995791.786102294922 20099999.988451600075 60463.633661997 2024-06-02T15:12:28.396543+00:00 20134799.997530438006 20134799.997530389577 20134800.000090997666 34800.009078839612 20134799.999981667846 8699984861.234912872314 5799995811.037691116333 20099999.988451600075 60463.633673662 2024-06-02T15:12:29.404431+00:00 20134800.001171682030 20134800.001171633601 20134800.000088207424 34800.012720083243 20134799.999992828816 8699986171.352888107300 5799996466.561750411987 20099999.988451600075 60463.633685152 2024-06-02T15:12:30.397150+00:00 20134800.002442333847 20134800.002442285419 20134800.000159744173 34800.013990732426 20134800.000069059432 8699985630.522504806519 5799996199.322848320007 20099999.988451600075 60463.633696727 2024-06-02T15:12:31.397189+00:00 20134799.999121189117 20134799.999121140689 20134800.000156901777 34800.010669590003 20134800.000172082335 8699984516.803722381592 5799995646.756079673767 20099999.988451600075 60463.633708334 2024-06-02T15:12:32.400029+00:00 20134799.997970759869 20134799.997970711440 20134800.000129207969 34800.009519159088 20134800.000202938914 8699985006.477951049805 5799995892.879011154175 20099999.988451600075 60463.633719864 2024-06-02T15:12:33.396300+00:00 20134800.000982038677 20134800.000981990248 20134800.000076487660 34800.012530437802 20134800.000049006194 8699986068.565189361572 5799996417.508624076843 20099999.988451600075 60463.633731440 2024-06-02T15:12:34.396429+00:00 20134800.001616638154 20134800.001616589725 20134800.000038620085 34800.013165038625 20134799.999951921403 8699985607.030609130859 5799996182.696237564087 20099999.988451600075 60463.633743022 2024-06-02T15:12:35.397111+00:00 20134799.998582590371 20134799.998582541943 20134800.000115759671 34800.010130991279 20134800.000075109303 8699984841.558694839478 5799995805.093154907227 20099999.988451600075 60463.633754700 2024-06-02T15:12:36.406139+00:00 20134800.000714674592 20134800.000714626163 20134800.000068586320 34800.012263073797 20134799.999974764884 8699985597.868654251099 5799996179.067090034485 20099999.988451600075 60463.633766179 2024-06-02T15:12:37.397816+00:00 20134800.001062329859 20134800.001062281430 20134799.999913360924 34800.012610729835 20134799.999764971435 8699985239.619468688965 5799995991.201128005981 20099999.988451600075 60463.633777746 2024-06-02T15:12:38.397279+00:00 20134799.998549882323 20134799.998549833894 20134799.999983359128 34800.010098282342 20134799.999969895929 8699984682.044685363770 5799995720.952184677124 20099999.988451600075 60463.633789327 2024-06-02T15:12:39.397836+00:00 20134800.000673692673 20134800.000673644245 20134799.999943636358 34800.012222093152 20134799.999991398305 8699985387.626380920410 5799996074.639005661011 20099999.988451600075 60463.633800906 2024-06-02T15:12:40.398271+00:00 20134800.003613181412 20134800.003613129258 20134799.999867074192 34800.015161579700 20134799.999846700579 8699984999.728708267212 5799995874.661077499390 20099999.988451600075 60463.633812476 2024-06-02T15:12:41.397947+00:00 20134799.997115846723 20134799.997115798295 20134799.999947998673 34800.008664245615 20134799.999889127910 8699983139.926322937012 5799994946.527689933777 20099999.988451600075 60463.633824040 2024-06-02T15:12:42.397028+00:00 20134799.998175207525 20134799.998175159097 20134799.999858748168 34800.009723609161 20134799.999909967184 8699984560.774528503418 5799995657.820129394531 20099999.988451600075 60463.633835596 2024-06-02T15:12:43.395494+00:00 20134799.997781485319 20134799.997781436890 20134799.999837111682 34800.009329884240 20134799.999896116555 8699985360.651620864868 5799996057.181553840637 20099999.988451600075 60463.633847189 2024-06-02T15:12:44.397115+00:00 20134800.003040660173 20134800.003040611744 20134800.000031236559 34800.014589061553 20134799.999992884696 8699986442.473602294922 5799996602.124582290649 20099999.988451600075 60463.633858751 2024-06-02T15:12:45.396068+00:00 20134799.998971756548 20134799.998971708119 20134800.000156823546 34800.010520157171 20134800.000200279057 8699984974.515296936035 5799995876.786885261536 20099999.988451600075 60463.633870322 2024-06-02T15:12:46.395800+00:00 20134800.000195201486 20134800.000195153058 20134800.000008836389 34800.011743602350 20134799.999881125987 8699985542.620510101318 5799996147.541385650635 20099999.988451600075 60463.633881929 2024-06-02T15:12:47.398704+00:00 20134799.999658346176 20134799.999658294022 20134799.999989639968 34800.011206744268 20134800.000031016767 8699985449.845397949219 5799996107.399241447449 20099999.988451600075 60463.633893480 2024-06-02T15:12:48.396627+00:00 20134800.002899575979 20134800.002899527550 20134799.999943934381 34800.014447975002 20134799.999879352748 8699985582.128011703491 5799996167.221189498901 20099999.988451600075 60463.633905261 2024-06-02T15:12:49.414561+00:00 20134799.996982280165 20134799.996982228011 20134800.000011518598 34800.008530678395 20134800.000001557171 8699984144.138557434082 5799995453.318399429321 20099999.988451600075 60463.633916821 2024-06-02T15:12:50.413348+00:00 20134799.999268725514 20134799.999268677086 20134799.999990187585 34800.010817125301 20134800.000192176551 8699985646.647727966309 5799996212.515459060669 20099999.988451600075 60463.633928372 2024-06-02T15:12:51.411352+00:00 20134800.001628551632 20134800.001628503203 20134800.000014789402 34800.013176951805 20134800.000126220286 8699985979.082221984863 5799996375.984487533569 20099999.988451600075 60463.633939944 2024-06-02T15:12:52.411184+00:00 20134800.001812737435 20134800.001812689006 20134800.000051174313 34800.013361137273 20134800.000021275133 8699985226.347246170044 5799995995.244352340698 20099999.988451600075 60463.633951365 2024-06-02T15:12:53.397967+00:00 20134799.999301280826 20134799.999301232398 20134799.999944206327 34800.010849679529 20134799.999917548150 8699984285.124736785889 5799995520.311058044434 20099999.988451600075 60463.633962961 2024-06-02T15:12:54.399876+00:00 20134799.999126583338 20134799.999126534909 20134799.999963160604 34800.010674982157 20134800.000022638589 8699984651.625156402588 5799995707.939988136292 20099999.988451600075 60463.633974658 2024-06-02T15:12:55.410500+00:00 20134799.997657779604 20134799.997657731175 20134799.999967541546 34800.009206180861 20134800.000039126724 8699985027.982589721680 5799995896.805775642395 20099999.988451600075 60463.633986222 2024-06-02T15:12:56.409570+00:00 20134800.002138845623 20134800.002138797194 20134800.000027883798 34800.013687244122 20134799.999941408634 8699986213.491504669189 5799996485.488618850708 20099999.988451600075 60463.633997773 2024-06-02T15:12:57.407596+00:00 20134799.999212563038 20134799.999212514609 20134799.999955639243 34800.010760963414 20134799.999873079360 8699985150.054584503174 5799995950.923098564148 20099999.988451600075 60463.634009419 2024-06-02T15:12:58.413823+00:00 20134800.001211985946 20134800.001211937517 20134799.999966740608 34800.012760387319 20134799.999970555305 8699985521.805988311768 5799996140.860243797302 20099999.988451600075 60463.634020956 2024-06-02T15:12:59.410641+00:00 20134799.999629810452 20134799.999629762024 20134800.000016570091 34800.011178210945 20134800.000093098730 8699984920.031576156616 5799995845.079124450684 20099999.988451600075 60463.634032516 2024-06-02T15:13:00.409385+00:00 20134799.997898284346 20134799.997898235917 20134800.000056628138 34800.009446683660 20134800.000189192593 8699985092.090040206909 5799995935.112279891968 20099999.988451600075 60463.634044061 2024-06-02T15:13:01.406887+00:00 20134800.002616576850 20134800.002616528422 20134800.000051736832 34800.014164977489 20134799.999994311482 8699986181.002395629883 5799996471.448369026184 20099999.988451600075 60463.634055533 2024-06-02T15:13:02.398044+00:00 20134799.999997504056 20134799.999997455627 20134800.000108193606 34800.011545905385 20134800.000061523169 8699984925.011299133301 5799995846.253315925598 20099999.988451600075 60463.634067097 2024-06-02T15:13:03.397193+00:00 20134799.998702500015 20134799.998702451587 20134800.000135034323 34800.010250899475 20134800.000081699342 8699984979.095094680786 5799995874.135930061340 20099999.988451600075 60463.634078651 2024-06-02T15:13:04.395463+00:00 20134800.001944936812 20134800.001944888383 20134800.000069320202 34800.013493335282 20134800.000032570213 8699985697.334907531738 5799996231.208708763123 20099999.988451600075 60463.634090238 2024-06-02T15:13:05.396588+00:00 20134799.997898913920 20134799.997898865491 20134800.000014863908 34800.009447313969 20134800.000063978136 8699984737.391881942749 5799995752.545993804932 20099999.988451600075 60463.634101829 2024-06-02T15:13:06.397997+00:00 20134799.999500680715 20134799.999500632286 20134799.999676987529 34800.011049079272 20134799.999581120908 8699985716.356956481934 5799996221.909372329712 20099999.988451600075 60463.634113400 2024-06-02T15:13:07.397802+00:00 20134799.998640287668 20134799.998640239239 20134799.999691858888 34800.010188687585 20134799.999609075487 8699985789.500881195068 5799996259.646133422852 20099999.988451600075 60463.634124972 2024-06-02T15:13:08.397573+00:00 20134799.999522466213 20134799.999522417784 20134799.999874558300 34800.011070865381 20134799.999837152660 8699986360.816644668579 5799996554.807229995728 20099999.988451600075 60463.634136550 2024-06-02T15:13:09.397919+00:00 20134800.000845659524 20134800.000845607370 20134800.000170141459 34800.012394057761 20134800.000274728984 8699986611.479734420776 5799996698.371179580688 20099999.988451600075 60463.634148110 2024-06-02T15:13:10.396656+00:00 20134800.001826722175 20134800.001826673746 20134800.000231973827 34800.013375121649 20134800.000295639038 8699986275.140060424805 5799996531.072584152222 20099999.988451600075 60463.634159738 2024-06-02T15:13:11.401377+00:00 20134800.001162502915 20134800.001162454486 20134800.000276327133 34800.012710903167 20134800.000225238502 8699985514.928493499756 5799996148.033481597900 20099999.988451600075 60463.634171263 2024-06-02T15:13:12.397128+00:00 20134799.997984383255 20134799.997984334826 20134800.000052437186 34800.009532783668 20134799.999928474426 8699985027.785804748535 5799995892.096846580505 20099999.988451600075 60463.634182838 2024-06-02T15:13:13.397195+00:00 20134800.002422295511 20134800.002422247082 20134800.000107988715 34800.013970696389 20134800.000109236687 8699986053.386854171753 5799996412.429157257080 20099999.988451600075 60463.634194413 2024-06-02T15:13:14.397305+00:00 20134799.996422659606 20134799.996422611177 20134799.999835189432 34800.007971059364 20134799.999730311334 8699984850.688604354858 5799995795.291497230530 20099999.988451600075 60463.634206007 2024-06-02T15:13:15.399021+00:00 20134800.001684922725 20134800.001684874296 20134799.999954227358 34800.013233321864 20134799.999999787658 8699986563.181182861328 5799996662.766016960144 20099999.988451600075 60463.634217700 2024-06-02T15:13:16.409302+00:00 20134800.000308502465 20134800.000308454037 20134799.999795604497 34800.011856903424 20134799.999664962292 8699985657.667924880981 5799996196.058226585388 20099999.988451600075 60463.634229289 2024-06-02T15:13:17.410568+00:00 20134800.000381153077 20134800.000381104648 20134799.999898009002 34800.011929551685 20134799.999693576247 8699985424.628828048706 5799996080.730872154236 20099999.988451600075 60463.634240866 2024-06-02T15:13:18.410818+00:00 20134800.000607021153 20134800.000606972724 20134799.999916031957 34800.012155421384 20134799.999842617661 8699985208.364364624023 5799995978.808813095093 20099999.988451600075 60463.634252281 2024-06-02T15:13:19.397094+00:00 20134799.997553545982 20134799.997553497553 20134799.999849930406 34800.009101947478 20134799.999744009227 8699984838.373258590698 5799995789.704548835754 20099999.988451600075 60463.634263915 2024-06-02T15:13:20.402215+00:00 20134800.002787444741 20134800.002787396312 20134799.999963052571 34800.014335846499 20134799.999884657562 8699985992.946880340576 5799996372.851689338684 20099999.988451600075 60463.634275555 2024-06-02T15:13:21.407923+00:00 20134799.996466901153 20134799.996466852725 20134800.000004395843 34800.008015302497 20134799.999979943037 8699984618.376216888428 5799995689.536603927612 20099999.988451600075 60463.634287133 2024-06-02T15:13:22.408283+00:00 20134800.002298481762 20134800.002298433334 20134800.000036008656 34800.013846880494 20134799.999930009246 8699986367.234855651855 5799996561.885315895081 20099999.988451600075 60463.634298737 2024-06-02T15:13:23.410843+00:00 20134799.999199017882 20134799.999198969454 20134799.999963503331 34800.010747418179 20134799.999840732664 8699985253.606178283691 5799996001.351078033447 20099999.988451600075 60463.634310313 2024-06-02T15:13:24.411023+00:00 20134800.000148866326 20134800.000148817897 20134800.000019621104 34800.011697266855 20134799.999967329204 8699985625.273075103760 5799996192.459435462952 20099999.988451600075 60463.634321745 2024-06-02T15:13:25.398737+00:00 20134799.999000921845 20134799.999000873417 20134799.999994896352 34800.010549322309 20134799.999949175864 8699985574.105346679688 5799996166.119186401367 20099999.988451600075 60463.634333364 2024-06-02T15:13:26.402624+00:00 20134800.001423779875 20134800.001423731446 20134800.000067740679 34800.012972179858 20134800.000078491867 8699986063.655296325684 5799996416.282289505005 20099999.988451600075 60463.634345033 2024-06-02T15:13:27.410863+00:00 20134800.003377687186 20134800.003377638757 20134799.999967858195 34800.014926085620 20134799.999944053590 8699985397.257469177246 5799996077.481830596924 20099999.988451600075 60463.634356626 2024-06-02T15:13:28.412506+00:00 20134799.999090041965 20134799.999089993536 20134800.000067442656 34800.010638440835 20134800.000178463757 8699983674.597644805908 5799995225.918992996216 20099999.988451600075 60463.634368239 2024-06-02T15:13:29.415877+00:00 20134799.996048059314 20134799.996048010886 20134800.000128529966 34800.007596458338 20134800.000129383057 8699984192.472637176514 5799995482.811521530151 20099999.988451600075 60463.634379770 2024-06-02T15:13:30.412132+00:00 20134799.997995156795 20134799.997995108366 20134800.000245995820 34800.009543558277 20134800.000311981887 8699986264.033569335938 5799996526.200284957886 20099999.988451600075 60463.634391312 2024-06-02T15:13:31.409417+00:00 20134800.002663359046 20134800.002663310617 20134800.000042852014 34800.014211760245 20134800.000003688037 8699987357.047784805298 5799997059.861814498901 20099999.988451600075 60463.634402889 2024-06-02T15:13:32.409571+00:00 20134799.999154891819 20134799.999154843390 20134800.000065330416 34800.010703291802 20134800.000116705894 8699986033.996051788330 5799996403.044909477234 20099999.988451600075 60463.634414500 2024-06-02T15:13:33.412764+00:00 20134800.003777671605 20134800.003777623177 20134800.000094637275 34800.015326072171 20134800.000111922622 8699986497.145061492920 5799996634.420251846313 20099999.988451600075 60463.634426035 2024-06-02T15:13:34.409410+00:00 20134799.999327838421 20134799.999327789992 20134800.000118337572 34800.010876237189 20134800.000227015465 8699984666.348735809326 5799995723.817493438721 20099999.988451600075 60463.634437655 2024-06-02T15:13:35.413407+00:00 20134800.001285791397 20134800.001285742968 20134800.000064980239 34800.012834191919 20134800.000128511339 8699985046.312683105469 5799995909.695177078247 20099999.988451600075 60463.634449196 2024-06-02T15:13:36.410509+00:00 20134799.995397411287 20134799.995397362858 20134800.000010568649 34800.006945811154 20134799.999944727868 8699984414.247663497925 5799995586.005083084106 20099999.988451600075 60463.634460780 2024-06-02T15:13:37.411427+00:00 20134800.002045419067 20134800.002045370638 20134799.999987948686 34800.013593818476 20134800.000006206334 8699986736.875122070312 5799996749.880286216736 20099999.988451600075 60463.634472366 2024-06-02T15:13:38.412433+00:00 20134800.000953622162 20134800.000953570008 20134799.999903216958 34800.012502020334 20134800.000025145710 8699985691.924808502197 5799996228.194288253784 20099999.988451600075 60463.634483915 2024-06-02T15:13:39.410235+00:00 20134799.996533267200 20134799.996533218771 20134799.999837435782 34800.008081668333 20134800.000013463199 8699985130.258020401001 5799995946.874151229858 20099999.988451600075 60463.634495481 2024-06-02T15:13:40.409568+00:00 20134800.001855466515 20134800.001855418086 20134799.999872919172 34800.013403866520 20134800.000010639429 8699986789.063642501831 5799996776.159239768982 20099999.988451600075 60463.634507065 2024-06-02T15:13:41.410395+00:00 20134799.998008664697 20134799.998008616269 20134799.999856967479 34800.009557066180 20134799.999798402190 8699985771.582721710205 5799996258.575567245483 20099999.988451600075 60463.634518628 2024-06-02T15:13:42.409408+00:00 20134800.002353463322 20134800.002353414893 20134799.999914407730 34800.013901864048 20134799.999812189490 8699986746.899103164673 5799996746.808241844177 20099999.988451600075 60463.634530246 2024-06-02T15:13:43.413273+00:00 20134799.998334389180 20134799.998334340751 20134799.999972630292 34800.009882790495 20134799.999963041395 8699985523.914741516113 5799996141.601472854614 20099999.988451600075 60463.634541789 2024-06-02T15:13:44.410549+00:00 20134800.002022352070 20134800.002022303641 20134800.000018030405 34800.013570751362 20134800.000056073070 8699986364.367023468018 5799996565.704028129578 20099999.988451600075 60463.634553367 2024-06-02T15:13:45.410900+00:00 20134799.999765809625 20134799.999765761197 20134799.999977599829 34800.011314209471 20134799.999930590391 8699985349.576976776123 5799996053.080502510071 20099999.988451600075 60463.634564965 2024-06-02T15:13:46.413028+00:00 20134799.999295171350 20134799.999295122921 20134800.000025015324 34800.010843570482 20134799.999946802855 8699985452.501588821411 5799996105.218297958374 20099999.988451600075 60463.634576514 2024-06-02T15:13:47.410823+00:00 20134800.001280058175 20134800.001280009747 20134800.000096440315 34800.012828459250 20134800.000135824084 8699985871.429132461548 5799996322.558108329773 20099999.988451600075 60463.634588053 2024-06-02T15:13:48.407838+00:00 20134799.999319300056 20134799.999319251627 20134799.999985482544 34800.010867701487 20134800.000006664544 8699985220.900215148926 5799995991.911953926086 20099999.988451600075 60463.634599642 2024-06-02T15:13:49.409064+00:00 20134799.999845113605 20134799.999845065176 20134799.999910507351 34800.011393514447 20134799.999796252698 8699985540.996120452881 5799996143.192790985107 20099999.988451600075 60463.634611216 2024-06-02T15:13:50.409077+00:00 20134800.001431088895 20134800.001431040466 20134799.999893773347 34800.012979487394 20134799.999837785959 8699985579.545301437378 5799996164.197865486145 20099999.988451600075 60463.634622652 2024-06-02T15:13:51.397094+00:00 20134800.000879928470 20134800.000879880041 20134799.999929986894 34800.012428328089 20134799.999850299209 8699984803.476324081421 5799995776.684766769409 20099999.988451600075 60463.634634215 2024-06-02T15:13:52.396219+00:00 20134799.998243696988 20134799.998243648559 20134800.000085771084 34800.009792096338 20134800.000072177500 8699984382.334875106812 5799995575.358973503113 20099999.988451600075 60463.634645857 2024-06-02T15:13:53.402076+00:00 20134799.999539047480 20134799.999538999051 20134800.000016350299 34800.011087447157 20134799.999957922846 8699985278.505174636841 5799996018.683501243591 20099999.988451600075 60463.634657524 2024-06-02T15:13:54.410030+00:00 20134800.000695962459 20134800.000695914030 20134799.999984301627 34800.012244363126 20134799.999933023006 8699985508.635805130005 5799996132.711265563965 20099999.988451600075 60463.634669100 2024-06-02T15:13:55.410281+00:00 20134800.000148676336 20134800.000148627907 20134799.999992690980 34800.011697077411 20134800.000030428171 8699985159.755117416382 5799995962.329613685608 20099999.988451600075 60463.634680640 2024-06-02T15:13:56.407275+00:00 20134799.998524844646 20134799.998524796218 20134799.999962009490 34800.010073244419 20134799.999844342470 8699985062.295597076416 5799995905.846199989319 20099999.988451600075 60463.634692241 2024-06-02T15:13:57.409588+00:00 20134800.001098830253 20134800.001098781824 20134800.000009413809 34800.012647231582 20134799.999966703355 8699985818.247692108154 5799996288.920551300049 20099999.988451600075 60463.634703663 2024-06-02T15:13:58.396502+00:00 20134799.997723735869 20134799.997723687440 20134800.000074751675 34800.009272134310 20134800.000153899193 8699985278.878517150879 5799996027.035886764526 20099999.988451600075 60463.634715377 2024-06-02T15:13:59.408598+00:00 20134800.001712411642 20134800.001712363213 20134799.999953128397 34800.013260813139 20134799.999974042177 8699986413.404876708984 5799996586.805080413818 20099999.988451600075 60463.634726830 2024-06-02T15:14:00.398075+00:00 20134799.998771637678 20134799.998771589249 20134799.999908294529 34800.010320036723 20134799.999752856791 8699985524.566738128662 5799996133.169904708862 20099999.988451600075 60463.634738563 2024-06-02T15:14:01.411857+00:00 20134800.002793628722 20134800.002793580294 20134800.000028170645 34800.014342029121 20134800.000183999538 8699986143.398176193237 5799996460.549964904785 20099999.988451600075 60463.634749968 2024-06-02T15:14:02.397208+00:00 20134800.000199604779 20134800.000199552625 20134800.000062212348 34800.011748002995 20134800.000251136720 8699984752.647617340088 5799995767.972055435181 20099999.988451600075 60463.634761550 2024-06-02T15:14:03.397921+00:00 20134800.000439263880 20134800.000439215451 20134799.999975606799 34800.011987664839 20134800.000078894198 8699984647.266820907593 5799995708.104894638062 20099999.988451600075 60463.634773313 2024-06-02T15:14:04.414245+00:00 20134799.997741341591 20134799.997741293162 20134800.000070858747 34800.009289740017 20134800.000119440258 8699984454.134483337402 5799995613.228075027466 20099999.988451600075 60463.634784687 2024-06-02T15:14:05.396986+00:00 20134800.000186320394 20134800.000186271966 20134800.000139161944 34800.011734720880 20134800.000133652240 8699985617.395298004150 5799996195.450709342957 20099999.988451600075 60463.634796396 2024-06-02T15:14:06.408638+00:00 20134799.998715780675 20134799.998715732247 20134800.000022094697 34800.010264179677 20134799.999894283712 8699985600.369667053223 5799996176.964110374451 20099999.988451600075 60463.634807934 2024-06-02T15:14:07.405459+00:00 20134800.000776827335 20134800.000776778907 20134800.000034898520 34800.012325228221 20134800.000027760863 8699986233.234058380127 5799996498.957883834839 20099999.988451600075 60463.634819470 2024-06-02T15:14:08.402253+00:00 20134800.002006795257 20134800.002006746829 20134800.000087246299 34800.013555194986 20134800.000096041709 8699985888.391950607300 5799996329.381995201111 20099999.988451600075 60463.634831140 2024-06-02T15:14:09.410477+00:00 20134800.000215537846 20134800.000215489417 20134799.999981772155 34800.011763936811 20134800.000059727579 8699984903.516368865967 5799995835.431089401245 20099999.988451600075 60463.634842544 2024-06-02T15:14:10.395781+00:00 20134799.999235253781 20134799.999235205352 20134800.000046443194 34800.010783653255 20134799.999978352338 8699984771.146984100342 5799995765.855775833130 20099999.988451600075 60463.634854362 2024-06-02T15:14:11.416882+00:00 20134800.002906862646 20134800.002906814218 20134800.000004418194 34800.014455263728 20134799.999849986285 8699985199.566926956177 5799995974.717022895813 20099999.988451600075 60463.634865771 2024-06-02T15:14:12.402605+00:00 20134799.996740490198 20134799.996740438044 20134800.000002667308 34800.008288888464 20134799.999969046563 8699983742.921138763428 5799995251.354977607727 20099999.988451600075 60463.634877295 2024-06-02T15:14:13.398308+00:00 20134800.000865239650 20134800.000865191221 20134799.999956861138 34800.012413638404 20134800.000027332455 8699985368.219837188721 5799996066.433026313782 20099999.988451600075 60463.634888877 2024-06-02T15:14:14.399006+00:00 20134799.998205114156 20134799.998205065727 20134799.999809160829 34800.009753513470 20134799.999783217907 8699984869.633071899414 5799995806.968121528625 20099999.988451600075 60463.634900440 2024-06-02T15:14:15.397971+00:00 20134800.002135120332 20134800.002135071903 20134799.999745942652 34800.013683519603 20134799.999723784626 8699985647.236698150635 5799996193.293578147888 20099999.988451600075 60463.634912019 2024-06-02T15:14:16.398409+00:00 20134799.998657729477 20134799.998657681048 20134800.000013265759 34800.010206130079 20134800.000007357448 8699984513.494068145752 5799995638.237845420837 20099999.988451600075 60463.634923580 2024-06-02T15:14:17.397329+00:00 20134799.998605132103 20134799.998605083674 20134799.999920234084 34800.010153532166 20134799.999872956425 8699985188.009462356567 5799995969.895389556885 20099999.988451600075 60463.634935145 2024-06-02T15:14:18.396572+00:00 20134799.999906662852 20134799.999906610698 20134800.000052656978 34800.011455061031 20134800.000166151673 8699985876.378900527954 5799996326.296676635742 20099999.988451600075 60463.634946736 2024-06-02T15:14:19.397975+00:00 20134799.998703565449 20134799.998703517020 20134799.999967042357 34800.010251964122 20134799.999934133142 8699985907.228967666626 5799996332.054295539856 20099999.988451600075 60463.634958349 2024-06-02T15:14:20.401381+00:00 20134800.003399841487 20134800.003399793059 20134800.000128518790 34800.014948242606 20134800.000137798488 8699986580.914299011230 5799996677.382946014404 20099999.988451600075 60463.634969878 2024-06-02T15:14:21.397407+00:00 20134799.998282447457 20134799.998282399029 20134799.999995004386 34800.009830847368 20134799.999896977097 8699984945.248632431030 5799995849.515861511230 20099999.988451600075 60463.634981444 2024-06-02T15:14:22.396792+00:00 20134800.002921126783 20134800.002921078354 20134800.000155784190 34800.014469527945 20134800.000123213977 8699985804.233442306519 5799996288.434819221497 20099999.988451600075 60463.634993032 2024-06-02T15:14:23.397953+00:00 20134799.998742114753 20134799.998742066324 20134800.000174019486 34800.010290514299 20134800.000186748803 8699984450.430120468140 5799995614.180557250977 20099999.988451600075 60463.635004609 2024-06-02T15:14:24.398210+00:00 20134800.000867974013 20134800.000867925584 20134800.000179406255 34800.012416372701 20134800.000270310789 8699985163.074958801270 5799995973.984663963318 20099999.988451600075 60463.635016170 2024-06-02T15:14:25.397100+00:00 20134800.000355634838 20134800.000355582684 20134799.999948658049 34800.011904033199 20134799.999833490700 8699984762.231275558472 5799995755.361861228943 20099999.988451600075 60463.635027743 2024-06-02T15:14:26.397006+00:00 20134799.996542640030 20134799.996542591602 20134799.999988980591 34800.008091040829 20134799.999950747937 8699984569.625930786133 5799995663.945049285889 20099999.988451600075 60463.635039310 2024-06-02T15:14:27.396333+00:00 20134800.002254731953 20134800.002254683524 20134799.999994561076 34800.013803131966 20134799.999987605959 8699986280.752702713013 5799996521.044062614441 20099999.988451600075 60463.635050897 2024-06-02T15:14:28.397516+00:00 20134799.998880386353 20134799.998880337924 20134800.000032279640 34800.010428785739 20134800.000083114952 8699985186.709592819214 5799995978.002106666565 20099999.988451600075 60463.635062479 2024-06-02T15:14:29.398218+00:00 20134799.998319253325 20134799.998319204897 20134799.999861907214 34800.009867652298 20134799.999825052917 8699985690.302886962891 5799996219.046124458313 20099999.988451600075 60463.635074063 2024-06-02T15:14:30.399015+00:00 20134800.000431373715 20134800.000431325287 20134799.999998651445 34800.011979772433 20134799.999983433634 8699986510.255517959595 5799996635.621669769287 20099999.988451600075 60463.635085616 2024-06-02T15:14:31.397263+00:00 20134800.003637216985 20134800.003637168556 20134799.999949805439 34800.015185617573 20134799.999845430255 8699986275.891839981079 5799996512.689772605896 20099999.988451600075 60463.635097193 2024-06-02T15:14:32.397457+00:00 20134799.998360812664 20134799.998360764235 20134800.000078111887 34800.009909212611 20134800.000141195953 8699984467.372272491455 5799995620.753598213196 20099999.988451600075 60463.635108748 2024-06-02T15:14:33.395785+00:00 20134799.998491484672 20134799.998491432518 20134800.000121325254 34800.010039882924 20134800.000138085335 8699985332.204141616821 5799996053.039812088013 20099999.988451600075 60463.635120330 2024-06-02T15:14:34.396552+00:00 20134800.002388708293 20134800.002388659865 20134800.000114966184 34800.013937109907 20134800.000029519200 8699986142.703519821167 5799996453.765902519226 20099999.988451600075 60463.635131912 2024-06-02T15:14:35.397199+00:00 20134799.997522816062 20134799.997522767633 20134800.000048585236 34800.009071215136 20134800.000000022352 8699985019.097026824951 5799995890.733725547791 20099999.988451600075 60463.635143485 2024-06-02T15:14:36.397140+00:00 20134800.000842474401 20134800.000842425972 20134799.999991908669 34800.012390872871 20134799.999989505857 8699986237.491943359375 5799996499.492897033691 20099999.988451600075 60463.635155068 2024-06-02T15:14:37.397855+00:00 20134800.001626480371 20134800.001626431942 20134799.999953292310 34800.013174882028 20134799.999946292490 8699985823.396522521973 5799996290.644680976868 20099999.988451600075 60463.635166673 2024-06-02T15:14:38.400594+00:00 20134799.999799214303 20134799.999799165875 20134799.999923907220 34800.011347613305 20134799.999940373003 8699984960.582799911499 5799995858.991116523743 20099999.988451600075 60463.635178285 2024-06-02T15:14:39.403775+00:00 20134799.998611189425 20134799.998611140996 20134799.999845333397 34800.010159590354 20134799.999770276248 8699985001.070924758911 5799995872.147871017456 20099999.988451600075 60463.635189871 2024-06-02T15:14:40.404889+00:00 20134800.001999359578 20134800.001999311149 20134799.999802097678 34800.013547761206 20134799.999656829983 8699985624.606389999390 5799996179.188562393188 20099999.988451600075 60463.635201364 2024-06-02T15:14:41.397861+00:00 20134799.998714070767 20134799.998714022338 20134799.999941654503 34800.010262472329 20134799.999965582043 8699984558.510149002075 5799995659.005262374878 20099999.988451600075 60463.635212934 2024-06-02T15:14:42.397488+00:00 20134799.997755344957 20134799.997755292803 20134799.999896239489 34800.009303743362 20134799.999905649573 8699985154.675994873047 5799995954.590955734253 20099999.988451600075 60463.635224516 2024-06-02T15:14:43.398162+00:00 20134800.002247117460 20134800.002247069031 20134799.999849423766 34800.013795518469 20134799.999832760543 8699986216.191255569458 5799996482.311434745789 20099999.988451600075 60463.635236122 2024-06-02T15:14:44.400898+00:00 20134799.998893268406 20134799.998893219978 20134799.999964527786 34800.010441668637 20134800.000100530684 8699985046.257133483887 5799995908.501597404480 20099999.988451600075 60463.635247837 2024-06-02T15:14:45.413151+00:00 20134800.001398339868 20134800.001398291439 20134800.000010941178 34800.012946739436 20134800.000010095537 8699985563.099050521851 5799996163.154388427734 20099999.988451600075 60463.635259362 2024-06-02T15:14:46.408893+00:00 20134799.998038075864 20134799.998038023710 20134800.000112626702 34800.009586474000 20134800.000051803887 8699984924.333978652954 5799995845.509756088257 20099999.988451600075 60463.635270962 2024-06-02T15:14:47.411171+00:00 20134799.999242939055 20134799.999242890626 20134800.000178948045 34800.010791337889 20134800.000211328268 8699985972.575502395630 5799996376.277321815491 20099999.988451600075 60463.635282556 2024-06-02T15:14:48.412819+00:00 20134800.002289354801 20134800.002289306372 20134800.000102940947 34800.013837755992 20134800.000116907060 8699986431.847982406616 5799996601.979284286499 20099999.988451600075 60463.635294093 2024-06-02T15:14:49.409657+00:00 20134799.997717242688 20134799.997717194259 20134799.999996989965 34800.009265643777 20134800.000005677342 8699985318.210039138794 5799996040.525721549988 20099999.988451600075 60463.635305724 2024-06-02T15:14:50.414512+00:00 20134800.000720065087 20134800.000720016658 20134800.000075880438 34800.012268463783 20134800.000061515719 8699986444.612018585205 5799996606.053313255310 20099999.988451600075 60463.635317211 2024-06-02T15:14:51.407006+00:00 20134800.000918969512 20134800.000918921083 20134800.000068426132 34800.012467371118 20134800.000106401742 8699986165.614505767822 5799996468.424851417542 20099999.988451600075 60463.635328831 2024-06-02T15:14:52.411001+00:00 20134800.001599714160 20134800.001599665731 20134799.999912418425 34800.013148113445 20134799.999878786504 8699985662.263175964355 5799996207.265162467957 20099999.988451600075 60463.635340245 2024-06-02T15:14:53.397123+00:00 20134799.998961362988 20134799.998961314559 20134800.000052634627 34800.010509761771 20134800.000177808106 8699984890.805984497070 5799995833.995903015137 20099999.988451600075 60463.635351829 2024-06-02T15:14:54.398065+00:00 20134799.997660290450 20134799.997660242021 20134800.000017106533 34800.009208690222 20134800.000038746744 8699985382.789459228516 5799996074.193408012390 20099999.988451600075 60463.635363488 2024-06-02T15:14:55.405309+00:00 20134800.000022545457 20134800.000022497028 20134799.999962687492 34800.011570944524 20134799.999954249710 8699986582.207771301270 5799996670.381785392761 20099999.988451600075 60463.635375185 2024-06-02T15:14:56.415995+00:00 20134800.001242082566 20134800.001242034137 20134800.000103648752 34800.012790483401 20134800.000313308090 8699986571.185745239258 5799996679.831582069397 20099999.988451600075 60463.635386677 2024-06-02T15:14:57.408875+00:00 20134799.999943695962 20134799.999943647534 20134799.999994583428 34800.011492096914 20134800.000078577548 8699985978.660724639893 5799996373.788657188416 20099999.988451600075 60463.635398281 2024-06-02T15:14:58.411497+00:00 20134799.999691393226 20134799.999691344798 20134799.999997865409 34800.011239792417 20134800.000023432076 8699986004.325292587280 5799996384.323186874390 20099999.988451600075 60463.635409798 2024-06-02T15:14:59.406526+00:00 20134799.999359071255 20134799.999359022826 20134800.000070098788 34800.010907472504 20134800.000157814473 8699986173.389665603638 5799996474.454620361328 20099999.988451600075 60463.635421257 2024-06-02T15:15:00.396569+00:00 20134800.002629823983 20134800.002629775554 20134799.999973572791 34800.014178224272 20134800.000098548830 8699986525.221490859985 5799996647.901123046875 20099999.988451600075 60463.635432992 2024-06-02T15:15:01.410481+00:00 20134799.998342849314 20134799.998342800885 20134799.999903842807 34800.009891248170 20134799.999935507774 8699985146.102838516235 5799995951.548454284668 20099999.988451600075 60463.635444520 2024-06-02T15:15:02.406498+00:00 20134800.000514887273 20134800.000514838845 20134799.999956469983 34800.012063289039 20134799.999911420047 8699985948.983438491821 5799996351.985055923462 20099999.988451600075 60463.635456063 2024-06-02T15:15:03.403806+00:00 20134800.000280234963 20134800.000280186534 20134799.999962147325 34800.011828636729 20134799.999987475574 8699985681.874691009521 5799996221.599678993225 20099999.988451600075 60463.635467631 2024-06-02T15:15:04.403357+00:00 20134800.001351397485 20134800.001351349056 20134799.999988328665 34800.012899796813 20134800.000005465001 8699985525.814306259155 5799996144.318982124329 20099999.988451600075 60463.635479222 2024-06-02T15:15:05.404763+00:00 20134799.997285805643 20134799.997285757214 20134799.999880582094 34800.008834206921 20134799.999855674803 8699984824.963993072510 5799995787.652575492859 20099999.988451600075 60463.635490745 2024-06-02T15:15:06.400386+00:00 20134800.001370944083 20134800.001370895654 20134799.999958496541 34800.012919342502 20134800.000116866082 8699986136.030836105347 5799996454.068999290466 20099999.988451600075 60463.635502441 2024-06-02T15:15:07.410867+00:00 20134799.998868927360 20134799.998868878931 20134799.999875687063 34800.010417328209 20134799.999886989594 8699985407.124193191528 5799996080.037457466125 20099999.988451600075 60463.635513858 2024-06-02T15:15:08.397341+00:00 20134800.000249158591 20134800.000249110162 20134799.999907039106 34800.011797557352 20134799.999918673187 8699985908.445432662964 5799996332.018226623535 20099999.988451600075 60463.635525444 2024-06-02T15:15:09.398316+00:00 20134799.999454502016 20134799.999454453588 20134800.000007744879 34800.011002903579 20134800.000067971647 8699985776.284421920776 5799996272.158518791199 20099999.988451600075 60463.635537011 2024-06-02T15:15:10.397761+00:00 20134800.001415755600 20134800.001415707171 20134800.000029288232 34800.012964155037 20134800.000092674047 8699986048.125091552734 5799996409.108036041260 20099999.988451600075 60463.635548569 2024-06-02T15:15:11.396339+00:00 20134799.999933604151 20134799.999933555722 20134800.000051088631 34800.011482004746 20134800.000086013228 8699985361.935680389404 5799996065.735779762268 20099999.988451600075 60463.635560355 2024-06-02T15:15:12.414638+00:00 20134799.997864436358 20134799.997864387929 20134800.000091761351 34800.009412835119 20134800.000139966607 8699985432.396879196167 5799996103.214509010315 20099999.988451600075 60463.635571871 2024-06-02T15:15:13.409629+00:00 20134800.002953723073 20134800.002953674644 20134800.000048138201 34800.014502121790 20134799.999909065664 8699986528.415126800537 5799996641.602774620056 20099999.988451600075 60463.635583511 2024-06-02T15:15:14.415299+00:00 20134799.999917399138 20134799.999917350709 20134799.999961119145 34800.011465798467 20134799.999868538231 8699985082.459846496582 5799995916.936469078064 20099999.988451600075 60463.635594881 2024-06-02T15:15:15.397741+00:00 20134799.999227285385 20134799.999227236956 20134800.000059187412 34800.010775686802 20134800.000054605305 8699985097.678022384644 5799995932.298424720764 20099999.988451600075 60463.635606647 2024-06-02T15:15:16.414255+00:00 20134800.000135745853 20134800.000135693699 20134800.000016599894 34800.011684144083 20134799.999892532825 8699985516.250123977661 5799996134.831393241882 20099999.988451600075 60463.635618035 2024-06-02T15:15:17.398243+00:00 20134800.001585215330 20134800.001585166901 20134800.000043693930 34800.013133613742 20134800.000002101064 8699985460.994981765747 5799996111.769221305847 20099999.988451600075 60463.635629608 2024-06-02T15:15:18.398129+00:00 20134799.998431269079 20134799.998431220651 20134799.999963842332 34800.009979669441 20134799.999829355627 8699984672.678911209106 5799995710.413312911987 20099999.988451600075 60463.635641177 2024-06-02T15:15:19.397692+00:00 20134800.000781334937 20134800.000781286508 20134800.000054284930 34800.012329735815 20134800.000034809113 8699985460.295833587646 5799996112.782456398010 20099999.988451600075 60463.635652753 2024-06-02T15:15:20.397856+00:00 20134799.999138042331 20134799.999137990177 20134799.999965649098 34800.010686440444 20134799.999912492931 8699985081.738832473755 5799995918.407361030579 20099999.988451600075 60463.635664417 2024-06-02T15:15:21.405659+00:00 20134799.999258093536 20134799.999258045107 20134800.000040136278 34800.010806495309 20134799.999978139997 8699985499.433231353760 5799996129.989939689636 20099999.988451600075 60463.635675889 2024-06-02T15:15:22.396844+00:00 20134800.002281602472 20134800.002281554043 20134800.000022534281 34800.013830003765 20134799.999984651804 8699985901.504219055176 5799996331.296743392944 20099999.988451600075 60463.635687485 2024-06-02T15:15:23.398689+00:00 20134799.999033760279 20134799.999033711851 20134799.999945897609 34800.010582160940 20134799.999932542443 8699984746.110359191895 5799995751.428608894348 20099999.988451600075 60463.635699059 2024-06-02T15:15:24.398688+00:00 20134800.000914111733 20134800.000914063305 20134800.000067688525 34800.012462513441 20134800.000085037202 8699985228.805114746094 5799995999.129919052124 20099999.988451600075 60463.635710635 2024-06-02T15:15:25.398859+00:00 20134799.999816957861 20134799.999816909432 20134799.999946195632 34800.011365358827 20134799.999858327210 8699984777.083765029907 5799995763.822973251343 20099999.988451600075 60463.635722173 2024-06-02T15:15:26.395775+00:00 20134799.998296938837 20134799.998296890408 20134799.999903045595 34800.009845340348 20134799.999823201448 8699984829.946071624756 5799995788.790539741516 20099999.988451600075 60463.635733743 2024-06-02T15:15:27.395400+00:00 20134800.001328628510 20134800.001328580081 20134800.000099711120 34800.012877028472 20134800.000060394406 8699985679.534990310669 5799996223.468116760254 20099999.988451600075 60463.635745498 2024-06-02T15:15:28.411035+00:00 20134799.999387115240 20134799.999387066811 20134800.000046461821 34800.010935514052 20134799.999998554587 8699985063.128469467163 5799995912.688207626343 20099999.988451600075 60463.635756914 2024-06-02T15:15:29.397360+00:00 20134800.002185970545 20134800.002185922116 20134800.000018291175 34800.013734371503 20134799.999933071434 8699985376.605424880981 5799996066.698280334473 20099999.988451600075 60463.635768481 2024-06-02T15:15:30.396759+00:00 20134800.000662840903 20134800.000662792474 20134800.000052604824 34800.012211239773 20134800.000053539872 8699984308.823518753052 5799995537.826858520508 20099999.988451600075 60463.635780157 2024-06-02T15:15:31.405556+00:00 20134799.998618945479 20134799.998618897051 20134799.999989911914 34800.010167344488 20134799.999947261065 8699983987.395627975464 5799995372.684473991394 20099999.988451600075 60463.635791686 2024-06-02T15:15:32.401724+00:00 20134800.000997290015 20134800.000997241586 20134799.999939765781 34800.012545690835 20134799.999896340072 8699984657.119827270508 5799995705.424972534180 20099999.988451600075 60463.635803247 2024-06-02T15:15:33.400563+00:00 20134799.998607181013 20134799.998607132584 20134800.000002745539 34800.010155580472 20134800.000019721687 8699984133.854824066162 5799995448.933357238770 20099999.988451600075 60463.635814806 2024-06-02T15:15:34.399240+00:00 20134799.999542843550 20134799.999542791396 20134799.999998100102 34800.011091241628 20134799.999943736941 8699984842.334115982056 5799995800.006920814514 20099999.988451600075 60463.635826365 2024-06-02T15:15:35.397922+00:00 20134799.998444698751 20134799.998444650322 20134800.000067673624 34800.009993099426 20134800.000051751733 8699985083.157411575317 5799995924.919250488281 20099999.988451600075 60463.635837935 2024-06-02T15:15:36.397575+00:00 20134799.998301867396 20134799.998301818967 20134800.000040978193 34800.009850268842 20134800.000129591674 8699985907.866031646729 5799996340.516910552979 20099999.988451600075 60463.635849512 2024-06-02T15:15:37.397801+00:00 20134800.000075515360 20134800.000075466931 20134800.000068921596 34800.011623916769 20134800.000169157982 8699986738.014820098877 5799996757.239943504333 20099999.988451600075 60463.635861082 2024-06-02T15:15:38.397446+00:00 20134800.003581386060 20134800.003581337631 20134800.000097692013 34800.015129786501 20134800.000055875629 8699986775.869081497192 5799996771.446819305420 20099999.988451600075 60463.635872653 2024-06-02T15:15:39.397228+00:00 20134799.997891977429 20134799.997891929001 20134800.000051796436 34800.009440379035 20134800.000068865716 8699985018.844833374023 5799995893.475970268250 20099999.988451600075 60463.635884213 2024-06-02T15:15:40.396018+00:00 20134800.001881800592 20134800.001881752163 20134800.000008068979 34800.013430199782 20134799.999975901097 8699986083.835950851440 5799996422.098073005676 20099999.988451600075 60463.635895805 2024-06-02T15:15:41.397485+00:00 20134799.998480901122 20134799.998480852693 20134800.000068094581 34800.010029302211 20134800.000025086105 8699985161.511129379272 5799995962.985029220581 20099999.988451600075 60463.635907386 2024-06-02T15:15:42.398147+00:00 20134800.000822290778 20134800.000822242349 20134800.000002551824 34800.012370689859 20134800.000035922974 8699985964.845945358276 5799996365.104008674622 20099999.988451600075 60463.635918956 2024-06-02T15:15:43.397770+00:00 20134800.002082373947 20134800.002082325518 20134799.999959256500 34800.013630772875 20134799.999996732920 8699985505.068233489990 5799996133.582139968872 20099999.988451600075 60463.635930522 2024-06-02T15:15:44.397104+00:00 20134799.994960926473 20134799.994960878044 20134799.999951392412 34800.006509325365 20134799.999923054129 8699984454.227693557739 5799995605.091973304749 20099999.988451600075 60463.635942104 2024-06-02T15:15:45.397760+00:00 20134800.002473298460 20134800.002473250031 20134799.999955032021 34800.014021696887 20134799.999950524420 8699986957.175979614258 5799996857.710747718811 20099999.988451600075 60463.635953669 2024-06-02T15:15:46.397048+00:00 20134800.002469874918 20134800.002469826490 20134800.000101856887 34800.014018276575 20134800.000112507492 8699985719.833065032959 5799996245.788570404053 20099999.988451600075 60463.635965229 2024-06-02T15:15:47.395837+00:00 20134799.998804274946 20134799.998804226518 20134799.999988742173 34800.010352674086 20134799.999879639596 8699984517.391883850098 5799995634.865102767944 20099999.988451600075 60463.635976817 2024-06-02T15:15:48.397037+00:00 20134800.000050924718 20134800.000050876290 20134800.000072170049 34800.011599326033 20134800.000009242445 8699985134.201414108276 5799995948.670018196106 20099999.988451600075 60463.635988386 2024-06-02T15:15:49.396558+00:00 20134799.999493665993 20134799.999493617564 20134800.000023435801 34800.011042065540 20134799.999979905784 8699985121.554023742676 5799995941.124030113220 20099999.988451600075 60463.635999968 2024-06-02T15:15:50.397279+00:00 20134800.000748824328 20134800.000748775899 20134799.999982289970 34800.012297223970 20134799.999778386205 8699985385.384214401245 5799996064.642318725586 20099999.988451600075 60463.636011537 2024-06-02T15:15:51.396814+00:00 20134799.998266734183 20134799.998266685754 20134799.999891635031 34800.009815133373 20134799.999736834317 8699984982.997756958008 5799995861.717761039734 20099999.988451600075 60463.636023106 2024-06-02T15:15:52.396325+00:00 20134800.003430962563 20134800.003430914134 20134800.000036623329 34800.014979363586 20134799.999944452196 8699985827.853042602539 5799996292.796196937561 20099999.988451600075 60463.636034827 2024-06-02T15:15:53.409061+00:00 20134799.997113797814 20134799.997113749385 20134800.000032320619 34800.008662199456 20134800.000018861145 8699984126.731014251709 5799995445.335667610168 20099999.988451600075 60463.636046375 2024-06-02T15:15:54.406806+00:00 20134799.999625865370 20134799.999625816941 20134799.999954208732 34800.011174263971 20134799.999855782837 8699985579.904266357422 5799996165.127252578735 20099999.988451600075 60463.636057874 2024-06-02T15:15:55.400340+00:00 20134800.000321254134 20134800.000321205705 20134800.000011064112 34800.011869652684 20134800.000078193843 8699985742.884273529053 5799996255.884477615356 20099999.988451600075 60463.636069405 2024-06-02T15:15:56.396636+00:00 20134800.001038502902 20134800.001038454473 20134800.000008631498 34800.012586903009 20134800.000005654991 8699985587.797620773315 5799996175.318690299988 20099999.988451600075 60463.636081155 2024-06-02T15:15:57.411801+00:00 20134800.000829327852 20134800.000829275697 20134799.999920364469 34800.012377726198 20134799.999858789146 8699985060.084465026855 5799995905.342609405518 20099999.988451600075 60463.636092558 2024-06-02T15:15:58.397014+00:00 20134799.997323438525 20134799.997323386371 20134799.999996047467 34800.008871836864 20134799.999958608299 8699984610.059812545776 5799995684.489468574524 20099999.988451600075 60463.636104288 2024-06-02T15:15:59.410466+00:00 20134800.001861158758 20134800.001861110330 20134799.999860830605 34800.013409559106 20134799.999831359833 8699985938.151077270508 5799996343.233116149902 20099999.988451600075 60463.636115893 2024-06-02T15:16:00.413172+00:00 20134800.000041689724 20134800.000041641295 20134799.999982081354 34800.011590088383 20134799.999984767288 8699984943.599779129028 5799995852.349458694458 20099999.988451600075 60463.636127303 2024-06-02T15:16:01.398962+00:00 20134799.997985329479 20134799.997985281050 20134800.000074312091 34800.009533728495 20134800.000077694654 8699984925.838838577271 5799995847.340981483459 20099999.988451600075 60463.636139053 2024-06-02T15:16:02.414204+00:00 20134800.001173987985 20134800.001173939556 20134800.000095855445 34800.012722387248 20134799.999922044575 8699985989.417825698853 5799996372.644943237305 20099999.988451600075 60463.636150557 2024-06-02T15:16:03.408067+00:00 20134799.999447699636 20134799.999447651207 20134800.000112943351 34800.010996098586 20134800.000050362200 8699985473.488513946533 5799996120.026988983154 20099999.988451600075 60463.636162206 2024-06-02T15:16:04.414598+00:00 20134799.999539282173 20134799.999539233744 20134799.999829169363 34800.011087681327 20134799.999791968614 8699985742.350877761841 5799996243.691723823547 20099999.988451600075 60463.636173745 2024-06-02T15:16:05.411560+00:00 20134799.999024908990 20134799.999024860561 20134799.999813802540 34800.010573310217 20134799.999807089567 8699985856.234943389893 5799996301.263690948486 20099999.988451600075 60463.636185139 2024-06-02T15:16:06.396068+00:00 20134800.001551657915 20134800.001551605761 20134799.999820947647 34800.013100056021 20134799.999868430197 8699986265.360223770142 5799996508.382171630859 20099999.988451600075 60463.636196767 2024-06-02T15:16:07.400666+00:00 20134799.998236566782 20134799.998236518353 20134799.999859742820 34800.009784966831 20134799.999912638217 8699985392.157464981079 5799996073.622827529907 20099999.988451600075 60463.636208474 2024-06-02T15:16:08.412118+00:00 20134799.998613025993 20134799.998612977564 20134799.999944943935 34800.010161424907 20134799.999927144498 8699986236.031444549561 5799996496.164346694946 20099999.988451600075 60463.636219971 2024-06-02T15:16:09.405519+00:00 20134800.002482496202 20134800.002482444048 20134799.999944720417 34800.014030894396 20134799.999977953732 8699986895.992307662964 5799996828.261795043945 20099999.988451600075 60463.636231442 2024-06-02T15:16:10.396616+00:00 20134799.999142669141 20134799.999142620713 20134800.000028442591 34800.010691069234 20134800.000004958361 8699985648.380155563354 5799996205.580894470215 20099999.988451600075 60463.636243000 2024-06-02T15:16:11.395221+00:00 20134799.999773811549 20134799.999773763120 20134800.000095073134 34800.011322213060 20134800.000122092664 8699986111.629983901978 5799996442.086345672607 20099999.988451600075 60463.636254604 2024-06-02T15:16:12.397783+00:00 20134800.002526819706 20134800.002526771277 20134800.000107530504 34800.014075218380 20134800.000207167119 8699986284.408309936523 5799996532.020287513733 20099999.988451600075 60463.636266293 2024-06-02T15:16:13.407683+00:00 20134800.001132167876 20134800.001132119447 20134799.999997347593 34800.012680568885 20134799.999962612987 8699985033.262683868408 5799995896.257737159729 20099999.988451600075 60463.636277871 2024-06-02T15:16:14.408089+00:00 20134799.997733142227 20134799.997733093798 20134800.000149529427 34800.009281543818 20134800.000065986067 8699984489.525329589844 5799995628.696317672729 20099999.988451600075 60463.636289323 2024-06-02T15:16:15.397485+00:00 20134799.999576952308 20134799.999576903880 20134800.000136185437 34800.011125353798 20134800.000126000494 8699985743.536453247070 5799996258.202392578125 20099999.988451600075 60463.636300919 2024-06-02T15:16:16.399422+00:00 20134799.999923679978 20134799.999923631549 20134800.000068522990 34800.011472081140 20134800.000127580017 8699985978.456212997437 5799996375.728154182434 20099999.988451600075 60463.636312513 2024-06-02T15:16:17.401127+00:00 20134800.000484801829 20134800.000484753400 20134800.000088676810 34800.012033202125 20134800.000158462673 8699986049.097249984741 5799996412.335425376892 20099999.988451600075 60463.636324046 2024-06-02T15:16:18.397602+00:00 20134799.999333757907 20134799.999333709478 20134799.999964173883 34800.010882156836 20134799.999950986356 8699985833.819227218628 5799996296.051519393921 20099999.988451600075 60463.636335621 2024-06-02T15:16:19.397678+00:00 20134799.999820452183 20134799.999820403755 20134800.000056959689 34800.011368851330 20134800.000212173909 8699986168.889675140381 5799996474.469594001770 20099999.988451600075 60463.636347236 2024-06-02T15:16:20.401150+00:00 20134800.000957030803 20134800.000956982374 20134799.999991398305 34800.012505430881 20134800.000070288777 8699986267.304965972900 5799996517.765378952026 20099999.988451600075 60463.636358862 2024-06-02T15:16:21.405679+00:00 20134800.002250894904 20134800.002250842750 20134799.999821640551 34800.013799293061 20134799.999796804041 8699985748.882467269897 5799996247.158868789673 20099999.988451600075 60463.636370352 2024-06-02T15:16:22.398406+00:00 20134799.997752081603 20134799.997752033174 20134799.999765418470 34800.009300480211 20134799.999804325402 8699984513.296710968018 5799995629.679482460022 20099999.988451600075 60463.636382035 2024-06-02T15:16:23.407868+00:00 20134799.999384045601 20134799.999383993447 20134799.999768830836 34800.010932443736 20134799.999811887741 8699985516.810953140259 5799996131.751725196838 20099999.988451600075 60463.636393494 2024-06-02T15:16:24.397872+00:00 20134800.002663057297 20134800.002663008869 20134799.999969672412 34800.014211457106 20134800.000078130513 8699985752.230131149292 5799996260.554712295532 20099999.988451600075 60463.636405036 2024-06-02T15:16:25.395105+00:00 20134800.000779453665 20134800.000779401511 20134799.999926358461 34800.012327852040 20134799.999872542918 8699984394.857931137085 5799995573.302383422852 20099999.988451600075 60463.636416615 2024-06-02T15:16:26.395488+00:00 20134799.996685918421 20134799.996685866266 20134800.000086091459 34800.008234316658 20134799.999956984073 8699984004.320266723633 5799995381.551938056946 20099999.988451600075 60463.636428240 2024-06-02T15:16:27.399958+00:00 20134800.002310130745 20134800.002310082316 20134800.000003118068 34800.013858530961 20134799.999843563884 8699985720.164651870728 5799996234.748370170593 20099999.988451600075 60463.636439813 2024-06-02T15:16:28.399835+00:00 20134799.995021216571 20134799.995021168143 20134799.999995876104 34800.006569616344 20134799.999993246049 8699984543.609758377075 5799995652.707674980164 20099999.988451600075 60463.636451405 2024-06-02T15:16:29.401389+00:00 20134800.001776389778 20134800.001776341349 20134800.000035248697 34800.013324791071 20134799.999969374388 8699987016.869899749756 5799996888.343003273010 20099999.988451600075 60463.636462985 2024-06-02T15:16:30.401884+00:00 20134800.001287233084 20134800.001287184656 20134800.000067342073 34800.012835634036 20134799.999948851764 8699986192.806737899780 5799996475.456391334534 20099999.988451600075 60463.636474506 2024-06-02T15:16:31.397290+00:00 20134800.001039449126 20134800.001039400697 20134800.000029437244 34800.012587848716 20134800.000066850334 8699985565.846830368042 5799996166.893090248108 20099999.988451600075 60463.636486080 2024-06-02T15:16:32.397274+00:00 20134799.998536143452 20134799.998536095023 20134800.000069092959 34800.010084545109 20134800.000170819461 8699985063.864727020264 5799995920.234040260315 20099999.988451600075 60463.636497653 2024-06-02T15:16:33.397174+00:00 20134800.000354759395 20134800.000354710966 20134800.000007845461 34800.011903160768 20134799.999896578491 8699985788.883073806763 5799996271.316534996033 20099999.988451600075 60463.636509413 2024-06-02T15:16:34.413324+00:00 20134800.000628728420 20134800.000628679991 20134800.000101651996 34800.012177127552 20134800.000103011727 8699985693.243909835815 5799996232.098320960999 20099999.988451600075 60463.636521005 2024-06-02T15:16:35.414786+00:00 20134800.001611288637 20134800.001611240208 20134800.000078577548 34800.013159687587 20134800.000141408294 8699985377.762899398804 5799996075.957660675049 20099999.988451600075 60463.636532446 2024-06-02T15:16:36.403337+00:00 20134799.999210514128 20134799.999210465699 20134800.000221822411 34800.010758913471 20134800.000211920589 8699984657.528835296631 5799995718.778558731079 20099999.988451600075 60463.636543951 2024-06-02T15:16:37.397412+00:00 20134800.000376842916 20134800.000376794487 20134800.000122372061 34800.011925244195 20134800.000101938844 8699985161.276649475098 5799995966.069890975952 20099999.988451600075 60463.636555513 2024-06-02T15:16:38.396369+00:00 20134799.997329976410 20134799.997329924256 20134800.000018745661 34800.008878374669 20134800.000047609210 8699985002.326589584351 5799995884.331120491028 20099999.988451600075 60463.636567111 2024-06-02T15:16:39.398421+00:00 20134800.002719484270 20134800.002719435841 20134800.000008545816 34800.014267883409 20134800.000071126968 8699986313.255025863647 5799996540.775307655334 20099999.988451600075 60463.636578675 2024-06-02T15:16:40.397535+00:00 20134800.000139344484 20134800.000139296055 20134799.999997761101 34800.011687745638 20134799.999984472990 8699984984.377790451050 5799995872.726028442383 20099999.988451600075 60463.636590245 2024-06-02T15:16:41.397182+00:00 20134799.996966496110 20134799.996966447681 20134800.000045433640 34800.008514895024 20134800.000089708716 8699984909.695053100586 5799995839.769554138184 20099999.988451600075 60463.636601825 2024-06-02T15:16:42.397664+00:00 20134800.001243099570 20134800.001243051142 20134799.999946162105 34800.012791500289 20134799.999899923801 8699986442.247930526733 5799996598.138216018677 20099999.988451600075 60463.636613427 2024-06-02T15:16:43.400052+00:00 20134800.002299051732 20134800.002299003303 20134799.999974343926 34800.013847452698 20134799.999987643212 8699985778.270812988281 5799996269.804647445679 20099999.988451600075 60463.636624953 2024-06-02T15:16:44.395923+00:00 20134799.999332126230 20134799.999332077801 20134799.999979905784 34800.010880526635 20134800.000032249838 8699984645.472980499268 5799995705.264355659485 20099999.988451600075 60463.636636679 2024-06-02T15:16:45.409029+00:00 20134799.999827772379 20134799.999827723950 20134799.999839693308 34800.011376172937 20134799.999834898859 8699984911.971879959106 5799995830.290811538696 20099999.988451600075 60463.636648230 2024-06-02T15:16:46.407104+00:00 20134799.999531153589 20134799.999531105161 20134799.999958291650 34800.011079553173 20134799.999937955290 8699984944.338258743286 5799995850.768002510071 20099999.988451600075 60463.636659844 2024-06-02T15:16:47.410539+00:00 20134800.000703897327 20134800.000703848898 20134800.000053420663 34800.012252297987 20134800.000060431659 8699985192.331314086914 5799995979.867791175842 20099999.988451600075 60463.636671407 2024-06-02T15:16:48.409542+00:00 20134799.999913342297 20134799.999913293868 20134799.999992735684 34800.011461740731 20134800.000036764890 8699984861.221199035645 5799995813.326570510864 20099999.988451600075 60463.636682968 2024-06-02T15:16:49.408425+00:00 20134799.998827338219 20134799.998827289790 20134799.999960798770 34800.010375736820 20134800.000001333654 8699984881.918006896973 5799995822.198770523071 20099999.988451600075 60463.636694597 2024-06-02T15:16:50.413154+00:00 20134800.001108627766 20134800.001108579338 20134799.999945782125 34800.012657027524 20134799.999953582883 8699985425.941240310669 5799996092.220726013184 20099999.988451600075 60463.636706083 2024-06-02T15:16:51.405538+00:00 20134799.999058272690 20134799.999058224261 20134800.000064000487 34800.010606674208 20134800.000018857419 8699984899.419448852539 5799995831.679584503174 20099999.988451600075 60463.636717757 2024-06-02T15:16:52.414208+00:00 20134800.000372558832 20134800.000372510403 20134799.999953716993 34800.011920960489 20134799.999902162701 8699985377.542531967163 5799996065.878829002380 20099999.988451600075 60463.636729284 2024-06-02T15:16:53.410125+00:00 20134800.001860171556 20134800.001860123128 20134800.000133387744 34800.013408570456 20134800.000089894980 8699985181.013475418091 5799995975.436594009399 20099999.988451600075 60463.636740888 2024-06-02T15:16:54.412733+00:00 20134799.996658377349 20134799.996658325195 20134800.000038325787 34800.008206775659 20134800.000127606094 8699984348.946119308472 5799995560.974219322205 20099999.988451600075 60463.636752434 2024-06-02T15:16:55.410253+00:00 20134799.999941039830 20134799.999940991402 20134799.999975975603 34800.011489439647 20134799.999974627048 8699985976.952836990356 5799996368.603334426880 20099999.988451600075 60463.636764012 2024-06-02T15:16:56.410631+00:00 20134800.001232631505 20134800.001232579350 20134799.999935258180 34800.012781029640 20134799.999960627407 8699985998.476184844971 5799996378.781840324402 20099999.988451600075 60463.636775523 2024-06-02T15:16:57.405227+00:00 20134799.999974206090 20134799.999974157661 20134799.999912090600 34800.011522605048 20134799.999886251986 8699985357.428897857666 5799996055.159190177917 20099999.988451600075 60463.636787009 2024-06-02T15:16:58.397622+00:00 20134800.000315334648 20134800.000315286219 20134799.999810367823 34800.011863734224 20134799.999680589885 8699985259.875993728638 5799995997.813367843628 20099999.988451600075 60463.636798564 2024-06-02T15:16:59.395948+00:00 20134799.998167850077 20134799.998167797923 20134799.999922435731 34800.009716248445 20134799.999808005989 8699985078.816154479980 5799995912.592466354370 20099999.988451600075 60463.636810360 2024-06-02T15:17:00.415069+00:00 20134799.999795254320 20134799.999795202166 20134799.999855689704 34800.011343652637 20134799.999801106751 8699985926.408935546875 5799996336.101394653320 20099999.988451600075 60463.636821883 2024-06-02T15:17:01.410698+00:00 20134799.999942030758 20134799.999941982329 20134799.999940678477 34800.011490429933 20134799.999937850982 8699985968.618396759033 5799996362.903810501099 20099999.988451600075 60463.636833401 2024-06-02T15:17:02.405886+00:00 20134800.002774886787 20134800.002774838358 20134800.000023286790 34800.014323286021 20134800.000047110021 8699985989.691907882690 5799996377.993020057678 20099999.988451600075 60463.636844882 2024-06-02T15:17:03.397836+00:00 20134799.998118065298 20134799.998118016869 20134800.000047776848 34800.009666464575 20134800.000193674117 8699984646.161626815796 5799995712.334797859192 20099999.988451600075 60463.636856460 2024-06-02T15:17:04.398136+00:00 20134799.998717147857 20134799.998717099428 20134799.999938111752 34800.010265549150 20134800.000039193779 8699985551.123012542725 5799996158.378787994385 20099999.988451600075 60463.636868043 2024-06-02T15:17:05.398904+00:00 20134800.001898873597 20134800.001898825169 20134799.999961480498 34800.013447273595 20134800.000006102026 8699986172.318296432495 5799996467.597533226013 20099999.988451600075 60463.636879596 2024-06-02T15:17:06.397112+00:00 20134800.000784944743 20134800.000784896314 20134800.000017687678 34800.012333346320 20134799.999872885644 8699985212.499839782715 5799995982.137641906738 20099999.988451600075 60463.636891162 2024-06-02T15:17:07.396381+00:00 20134799.996493618935 20134799.996493570507 20134800.000046927482 34800.008042018293 20134799.999932941049 8699984846.033607482910 5799995801.406933784485 20099999.988451600075 60463.636902750 2024-06-02T15:17:08.397629+00:00 20134800.002244554460 20134800.002244506031 20134800.000015612692 34800.013792955047 20134799.999852377921 8699986615.544448852539 5799996682.805483818054 20099999.988451600075 60463.636914315 2024-06-02T15:17:09.396811+00:00 20134799.998793650419 20134799.998793601990 20134800.000244084746 34800.010342051653 20134800.000226046890 8699985559.309043884277 5799996170.257443428040 20099999.988451600075 60463.636925900 2024-06-02T15:17:10.397755+00:00 20134800.003505636007 20134800.003505587578 20134800.000231400132 34800.015054036710 20134800.000189900398 8699986283.768150329590 5799996530.980774879456 20099999.988451600075 60463.636937464 2024-06-02T15:17:11.396878+00:00 20134799.998870976269 20134799.998870927840 20134800.000132206827 34800.010419377970 20134800.000215400010 8699984639.184318542480 5799995709.751416206360 20099999.988451600075 60463.636949051 2024-06-02T15:17:12.398041+00:00 20134799.999292779714 20134799.999292731285 20134800.000000208616 34800.010841181218 20134800.000008866191 8699985202.631326675415 5799995982.869356155396 20099999.988451600075 60463.636960616 2024-06-02T15:17:13.397209+00:00 20134800.001243859529 20134800.001243811101 20134800.000071536750 34800.012792258378 20134800.000095002353 8699985599.463376998901 5799996184.874292373657 20099999.988451600075 60463.636972192 2024-06-02T15:17:14.397421+00:00 20134800.000056017190 20134800.000055968761 20134799.999995518476 34800.011604418141 20134800.000073909760 8699984988.207641601562 5799995878.367612838745 20099999.988451600075 60463.636983770 2024-06-02T15:17:15.397778+00:00 20134799.997149541974 20134799.997149493545 20134800.000060714781 34800.008697941128 20134800.000163793564 8699984965.618125915527 5799995870.817960739136 20099999.988451600075 60463.636995329 2024-06-02T15:17:16.396411+00:00 20134800.000880572945 20134800.000880520791 20134799.999994304031 34800.012428971022 20134799.999990019947 8699986406.953886032104 5799996584.245389938354 20099999.988451600075 60463.637007090 2024-06-02T15:17:17.412592+00:00 20134800.001792326570 20134800.001792278141 20134799.999958287925 34800.013340725440 20134800.000015977770 8699985970.046270370483 5799996366.873021125793 20099999.988451600075 60463.637018578 2024-06-02T15:17:18.405123+00:00 20134800.002247825265 20134800.002247773111 20134799.999906860292 34800.013796223517 20134799.999951977283 8699985014.695419311523 5799995886.530899047852 20099999.988451600075 60463.637030196 2024-06-02T15:17:19.408953+00:00 20134799.997731398791 20134799.997731350362 20134799.999959703535 34800.009279797792 20134800.000040177256 8699983885.001867294312 5799995325.359217643738 20099999.988451600075 60463.637041801 2024-06-02T15:17:20.411622+00:00 20134799.998530380428 20134799.998530331999 20134799.999774750322 34800.010078781037 20134799.999888487160 8699984942.423173904419 5799995847.749434471130 20099999.988451600075 60463.637053381 2024-06-02T15:17:21.412086+00:00 20134799.998340800405 20134799.998340751976 20134799.999869182706 34800.009889200330 20134799.999910894781 8699985561.096467971802 5799996158.019767761230 20099999.988451600075 60463.637064907 2024-06-02T15:17:22.407976+00:00 20134800.001041989774 20134800.001041941345 20134799.999959703535 34800.012590391474 20134800.000004112720 8699986368.039600372314 5799996565.375392913818 20099999.988451600075 60463.637076496 2024-06-02T15:17:23.409284+00:00 20134799.999452680349 20134799.999452631921 20134799.999943327159 34800.011001081584 20134799.999979607761 8699985835.249479293823 5799996297.959273338318 20099999.988451600075 60463.637088041 2024-06-02T15:17:24.406745+00:00 20134800.001728348434 20134800.001728300005 20134799.999852355570 34800.013276749007 20134799.999812420458 8699986039.916336059570 5799996393.326503753662 20099999.988451600075 60463.637099670 2024-06-02T15:17:25.411473+00:00 20134799.999444004148 20134799.999443955719 20134799.999950081110 34800.010992404219 20134799.999900616705 8699985121.769441604614 5799995937.928009033203 20099999.988451600075 60463.637111189 2024-06-02T15:17:26.406768+00:00 20134799.998407464474 20134799.998407416046 20134800.000008616596 34800.009955864123 20134799.999992154539 8699985413.235879898071 5799996087.475206375122 20099999.988451600075 60463.637122691 2024-06-02T15:17:27.400460+00:00 20134800.004466954619 20134800.004466906190 20134800.000101692975 34800.016015356232 20134800.000157598406 8699986213.427270889282 5799996494.464509010315 20099999.988451600075 60463.637134399 2024-06-02T15:17:28.412056+00:00 20134799.997829053551 20134799.997829001397 20134800.000094685704 34800.009377451788 20134800.000145960599 8699984051.076940536499 5799995412.804394721985 20099999.988451600075 60463.637145973 2024-06-02T15:17:29.412099+00:00 20134799.998255927116 20134799.998255878687 20134800.000165052712 34800.009804325658 20134800.000186983496 8699985183.159723281860 5799995980.555077552795 20099999.988451600075 60463.637157382 2024-06-02T15:17:30.397851+00:00 20134800.000893209130 20134800.000893160701 20134800.000080790371 34800.012441608094 20134800.000050872564 8699986134.129892349243 5799996450.368794441223 20099999.988451600075 60463.637169084 2024-06-02T15:17:31.408800+00:00 20134799.998311448842 20134799.998311400414 20134800.000099372119 34800.009859848986 20134800.000209879130 8699985723.335201263428 5799996251.596803665161 20099999.988451600075 60463.637180530 2024-06-02T15:17:32.397753+00:00 20134800.000531513244 20134800.000531464815 20134800.000115696341 34800.012079911830 20134800.000102780759 8699986596.664194107056 5799996683.798781394958 20099999.988451600075 60463.637192228 2024-06-02T15:17:33.408503+00:00 20134800.000636372715 20134800.000636320561 20134800.000142406672 34800.012184770836 20134800.000156212598 8699986445.818035125732 5799996610.602058410645 20099999.988451600075 60463.637203819 2024-06-02T15:17:34.409917+00:00 20134800.002518225461 20134800.002518177032 20134799.999957479537 34800.014066624601 20134799.999911133200 8699986112.324949264526 5799996433.643915176392 20099999.988451600075 60463.637215410 2024-06-02T15:17:35.411459+00:00 20134800.000337988138 20134800.000337939709 20134799.999866724014 34800.011886386630 20134799.999822072685 8699984851.422220230103 5799995799.481697082520 20099999.988451600075 60463.637227025 2024-06-02T15:17:36.414977+00:00 20134799.996808014810 20134799.996807966381 20134799.999858502299 34800.008356413913 20134799.999981623143 8699984584.307952880859 5799995672.572469711304 20099999.988451600075 60463.637238482 2024-06-02T15:17:37.404872+00:00 20134799.998512662947 20134799.998512610793 20134799.999942842871 34800.010061061090 20134800.000017322600 8699986118.707103729248 5799996441.259596824646 20099999.988451600075 60463.637250143 2024-06-02T15:17:38.412350+00:00 20134800.004352904856 20134800.004352856427 20134799.999893873930 34800.015901305283 20134799.999786697328 8699986822.747362136841 5799996783.670252799988 20099999.988451600075 60463.637261701 2024-06-02T15:17:39.410977+00:00 20134799.997104689479 20134799.997104641050 20134799.999930165708 34800.008653090466 20134799.999902062118 8699984630.997711181641 5799995692.602339744568 20099999.988451600075 60463.637273238 2024-06-02T15:17:40.407732+00:00 20134800.002178799361 20134800.002178750932 20134800.000083155930 34800.013727200698 20134800.000088486820 8699986050.918426513672 5799996410.330436706543 20099999.988451600075 60463.637284788 2024-06-02T15:17:41.405676+00:00 20134799.998981475830 20134799.998981427401 20134800.000110708177 34800.010529875144 20134800.000124171376 8699985030.337398529053 5799995901.526691436768 20099999.988451600075 60463.637296421 2024-06-02T15:17:42.410742+00:00 20134799.999498218298 20134799.999498166144 20134800.000123821199 34800.011046616622 20134800.000140860677 8699985588.954744338989 5799996181.530805587769 20099999.988451600075 60463.637307979 2024-06-02T15:17:43.409349+00:00 20134800.001740038395 20134800.001739989966 20134800.000009838492 34800.013288436996 20134800.000086709857 8699985902.070980072021 5799996335.832669258118 20099999.988451600075 60463.637319622 2024-06-02T15:17:44.415364+00:00 20134799.997750956565 20134799.997750908136 20134799.999961137772 34800.009299357487 20134800.000051189214 8699984985.695672988892 5799995876.164901733398 20099999.988451600075 60463.637331119 2024-06-02T15:17:45.408719+00:00 20134799.998536203057 20134799.998536154628 20134800.000002846122 34800.010084601898 20134800.000080440193 8699986116.344978332520 5799996442.708439826965 20099999.988451600075 60463.637342764 2024-06-02T15:17:46.414814+00:00 20134800.001943558455 20134800.001943510026 20134799.999874554574 34800.013491958161 20134799.999820522964 8699986810.286569595337 5799996778.849334716797 20099999.988451600075 60463.637354282 2024-06-02T15:17:47.409923+00:00 20134799.998995970935 20134799.998995922506 20134799.999937940389 34800.010544371384 20134799.999964740127 8699985803.869661331177 5799996281.649906158447 20099999.988451600075 60463.637365857 2024-06-02T15:17:48.410060+00:00 20134800.001268941909 20134800.001268893480 20134799.999896697700 34800.012817343151 20134799.999906167388 8699986253.517402648926 5799996504.033152580261 20099999.988451600075 60463.637377488 2024-06-02T15:17:49.414975+00:00 20134800.000540316105 20134800.000540263951 20134799.999875146896 34800.012088714444 20134799.999895375222 8699985576.485570907593 5799996165.067627906799 20099999.988451600075 60463.637389011 2024-06-02T15:17:50.410559+00:00 20134800.001160681248 20134800.001160632819 20134799.999826639891 34800.012709080474 20134799.999751552939 8699985210.128189086914 5799995975.896279335022 20099999.988451600075 60463.637400518 2024-06-02T15:17:51.404749+00:00 20134799.996373102069 20134799.996373053640 20134800.000153139234 34800.007921501194 20134800.000371985137 8699984649.295820236206 5799995721.331578254700 20099999.988451600075 60463.637412257 2024-06-02T15:17:52.418969+00:00 20134800.000956851989 20134800.000956803560 20134800.000031910837 34800.012505251834 20134800.000170502812 8699986483.570484161377 5799996630.073752403259 20099999.988451600075 60463.637423701 2024-06-02T15:17:53.407713+00:00 20134800.000575859100 20134800.000575810671 20134800.000119395554 34800.012124260502 20134800.000203896314 8699986063.833860397339 5799996421.596813201904 20099999.988451600075 60463.637435326 2024-06-02T15:17:54.412169+00:00 20134800.000236868858 20134800.000236820430 20134799.999931503087 34800.011785267969 20134799.999995782971 8699985782.521717071533 5799996272.269390106201 20099999.988451600075 60463.637446881 2024-06-02T15:17:55.410540+00:00 20134799.999665137380 20134799.999665088952 20134799.999923542142 34800.011213536069 20134799.999928183854 8699985619.247037887573 5799996187.815364837646 20099999.988451600075 60463.637458470 2024-06-02T15:17:56.411769+00:00 20134799.999111663550 20134799.999111615121 20134800.000008076429 34800.010660064203 20134800.000001009554 8699985780.386173248291 5799996271.419272422791 20099999.988451600075 60463.637470046 2024-06-02T15:17:57.411976+00:00 20134800.001446951181 20134800.001446902752 20134799.999869182706 34800.012995350116 20134799.999758306891 8699986185.501316070557 5799996463.864281654358 20099999.988451600075 60463.637481590 2024-06-02T15:17:58.409408+00:00 20134799.999039418995 20134799.999039370567 20134800.000040702522 34800.010587817444 20134800.000107057393 8699985441.292034149170 5799996106.290875434875 20099999.988451600075 60463.637493168 2024-06-02T15:17:59.409764+00:00 20134799.999099068344 20134799.999099019915 20134800.000074807554 34800.010647468320 20134799.999992731959 8699985942.395629882812 5799996352.079175949097 20099999.988451600075 60463.637504731 2024-06-02T15:18:00.408800+00:00 20134800.002386853099 20134800.002386804670 20134800.000132359564 34800.013935254712 20134800.000151354820 8699986459.825853347778 5799996617.403620719910 20099999.988451600075 60463.637516456 2024-06-02T15:18:01.421795+00:00 20134799.998182076961 20134799.998182028532 20134800.000196114182 34800.009730477017 20134800.000253971666 8699985341.834037780762 5799996062.683288574219 20099999.988451600075 60463.637527819 2024-06-02T15:18:02.403544+00:00 20134800.000890854746 20134800.000890806317 20134800.000107076019 34800.012439253871 20134800.000052995980 8699986320.456556320190 5799996543.620612144470 20099999.988451600075 60463.637539693 2024-06-02T15:18:03.429472+00:00 20134799.998566467315 20134799.998566418886 20134800.000034932047 34800.010114865850 20134799.999910023063 8699985939.010093688965 5799996346.940078735352 20099999.988451600075 60463.637551026 2024-06-02T15:18:04.408652+00:00 20134800.002049937844 20134800.002049885690 20134799.999998744577 34800.013598336031 20134799.999988090247 8699986635.950714111328 5799996698.663204193115 20099999.988451600075 60463.637562665 2024-06-02T15:18:05.414231+00:00 20134799.999914709479 20134799.999914661050 20134799.999937988818 34800.011463108902 20134799.999889027327 8699985617.462591171265 5799996185.291587829590 20099999.988451600075 60463.637574254 2024-06-02T15:18:06.415523+00:00 20134800.000123552978 20134800.000123504549 20134799.999764427543 34800.011671954308 20134799.999709408730 8699985579.317813873291 5799996158.734971046448 20099999.988451600075 60463.637585707 2024-06-02T15:18:07.405126+00:00 20134800.000745147467 20134800.000745099038 20134799.999907717109 34800.012293546431 20134799.999964836985 8699985408.939920425415 5799996084.188930511475 20099999.988451600075 60463.637597400 2024-06-02T15:18:08.415374+00:00 20134799.998775467277 20134799.998775418848 20134799.999787360430 34800.010323867784 20134799.999608922750 8699984978.337026596069 5799995854.057758331299 20099999.988451600075 60463.637608940 2024-06-02T15:18:09.412448+00:00 20134800.000121619552 20134800.000121571124 20134800.000052250922 34800.011670021137 20134800.000026483089 8699985545.614439010620 5799996155.094896316528 20099999.988451600075 60463.637620343 2024-06-02T15:18:10.397669+00:00 20134800.001016002148 20134800.001015949994 20134799.999982461333 34800.012564400502 20134799.999906070530 8699985512.275697708130 5799996133.408296585083 20099999.988451600075 60463.637632048 2024-06-02T15:18:11.408917+00:00 20134799.999819882214 20134799.999819833785 20134800.000027239323 34800.011368282598 20134799.999967131764 8699984971.110809326172 5799995865.370046615601 20099999.988451600075 60463.637643699 2024-06-02T15:18:12.415586+00:00 20134799.998053066432 20134799.998053014278 20134800.000038288534 34800.009601464611 20134799.999896235764 8699985115.612623214722 5799995934.666872024536 20099999.988451600075 60463.637655088 2024-06-02T15:18:13.399606+00:00 20134800.003652784973 20134800.003652736545 20134800.000155176967 34800.015201185844 20134800.000141836703 8699986108.908706665039 5799996441.548412322998 20099999.988451600075 60463.637666943 2024-06-02T15:18:14.423940+00:00 20134799.995899245143 20134799.995899196714 20134800.000227972865 34800.007447645272 20134800.000105842948 8699984386.311222076416 5799995578.749871253967 20099999.988451600075 60463.637678389 2024-06-02T15:18:15.412743+00:00 20134800.001788452268 20134800.001788403839 20134800.000113267452 34800.013336852586 20134800.000105962157 8699986543.592493057251 5799996657.395434379578 20099999.988451600075 60463.637689906 2024-06-02T15:18:16.407850+00:00 20134800.000717326999 20134800.000717278570 20134800.000007841736 34800.012265727368 20134799.999932341278 8699985668.520759582520 5799996212.625456809998 20099999.988451600075 60463.637701360 2024-06-02T15:18:17.397481+00:00 20134799.999023675919 20134799.999023623765 20134800.000012658536 34800.010572074047 20134800.000096339732 8699985303.382493972778 5799996036.889554023743 20099999.988451600075 60463.637713020 2024-06-02T15:18:18.404926+00:00 20134799.998875681311 20134799.998875632882 20134800.000014830381 34800.010424080428 20134799.999944910407 8699985803.758064270020 5799996280.767793655396 20099999.988451600075 60463.637724532 2024-06-02T15:18:19.399583+00:00 20134800.001910109073 20134800.001910060644 20134800.000082228333 34800.013458508300 20134800.000147398561 8699986403.053525924683 5799996588.852525711060 20099999.988451600075 60463.637736184 2024-06-02T15:18:20.406269+00:00 20134800.000043872744 20134800.000043824315 20134799.999942041934 34800.011592274081 20134799.999924004078 8699985434.188903808594 5799996095.112206459045 20099999.988451600075 60463.637747651 2024-06-02T15:18:21.397089+00:00 20134799.999175604433 20134799.999175556004 20134799.999964680523 34800.010724004351 20134799.999891027808 8699985388.608030319214 5799996070.947626113892 20099999.988451600075 60463.637759224 2024-06-02T15:18:22.396953+00:00 20134800.001458480954 20134800.001458432525 20134800.000065274537 34800.013006880836 20134800.000077392906 8699985824.986434936523 5799996296.902137756348 20099999.988451600075 60463.637770821 2024-06-02T15:18:23.398982+00:00 20134799.999663885683 20134799.999663837254 20134800.000124964863 34800.011212286627 20134800.000158604234 8699985125.078889846802 5799995950.332140922546 20099999.988451600075 60463.637782376 2024-06-02T15:18:24.397284+00:00 20134800.001510694623 20134800.001510646194 20134799.999918188900 34800.013059094264 20134799.999803528190 8699985314.527233123779 5799996030.261504173279 20099999.988451600075 60463.637793924 2024-06-02T15:18:25.395014+00:00 20134799.998302023858 20134799.998301975429 20134799.999975342304 34800.009850423288 20134799.999856006354 8699984530.038469314575 5799995640.203759193420 20099999.988451600075 60463.637805521 2024-06-02T15:18:26.397019+00:00 20134799.999402746558 20134799.999402698129 20134799.999942343682 34800.010951147160 20134799.999943438917 8699985378.442016601562 5799996068.048550605774 20099999.988451600075 60463.637817104 2024-06-02T15:18:27.397826+00:00 20134800.000443361700 20134800.000443313271 20134800.000018756837 34800.011991762112 20134800.000102259219 8699985638.815410614014 5799996204.852729797363 20099999.988451600075 60463.637828691 2024-06-02T15:18:28.398895+00:00 20134799.999035734683 20134799.999035686255 20134799.999941550195 34800.010584133517 20134799.999970518053 8699985421.116834640503 5799996090.514133453369 20099999.988451600075 60463.637840242 2024-06-02T15:18:29.396918+00:00 20134800.001081913710 20134800.001081861556 20134799.999942716211 34800.012630311787 20134799.999904990196 8699985866.111848831177 5799996310.281311988831 20099999.988451600075 60463.637851822 2024-06-02T15:18:30.397450+00:00 20134799.998511705548 20134799.998511657119 20134800.000124093145 34800.010060106069 20134800.000143762678 8699985336.484693527222 5799996055.416654586792 20099999.988451600075 60463.637863377 2024-06-02T15:18:31.395746+00:00 20134800.002356432378 20134800.002356383950 20134799.999931473285 34800.013904831249 20134799.999877944589 8699986118.396450042725 5799996435.296843528748 20099999.988451600075 60463.637874975 2024-06-02T15:18:32.397824+00:00 20134799.997291378677 20134799.997291330248 20134799.999938417226 34800.008839777693 20134800.000021867454 8699984902.229793548584 5799995833.210214614868 20099999.988451600075 60463.637886596 2024-06-02T15:18:33.401938+00:00 20134800.001538615674 20134800.001538567245 20134799.999760575593 34800.013087017258 20134799.999769579619 8699986168.339120864868 5799996455.752831459045 20099999.988451600075 60463.637898121 2024-06-02T15:18:34.397695+00:00 20134800.000060725957 20134800.000060673803 20134799.999907504767 34800.011609124129 20134800.000045113266 8699985331.577074050903 5799996048.852458953857 20099999.988451600075 60463.637909714 2024-06-02T15:18:35.399306+00:00 20134799.999287843704 20134799.999287795275 20134799.999854315072 34800.010836244044 20134799.999916538596 8699985206.006793975830 5799995980.710082054138 20099999.988451600075 60463.637921269 2024-06-02T15:18:36.397615+00:00 20134799.998205576092 20134799.998205527663 20134800.000007804483 34800.009753974729 20134800.000066369772 8699985563.397590637207 5799996165.648468017578 20099999.988451600075 60463.637932844 2024-06-02T15:18:37.397756+00:00 20134800.002316422760 20134800.002316374332 20134800.000023394823 34800.013864823268 20134800.000125169754 8699986455.058523178101 5799996613.928876876831 20099999.988451600075 60463.637944423 2024-06-02T15:18:38.398166+00:00 20134800.001051329076 20134800.001051280648 20134799.999994400889 34800.012599729489 20134800.000028084964 8699985293.164768218994 5799996028.936790466309 20099999.988451600075 60463.637955995 2024-06-02T15:18:39.397971+00:00 20134799.998906720430 20134799.998906672001 20134800.000046852976 34800.010455121992 20134800.000027246773 8699984775.934404373169 5799995770.286650657654 20099999.988451600075 60463.637967580 2024-06-02T15:18:40.398921+00:00 20134799.999833047390 20134799.999832998961 20134800.000103298575 34800.011381446653 20134799.999956358224 8699985375.455663681030 5799996067.093593597412 20099999.988451600075 60463.637979137 2024-06-02T15:18:41.397469+00:00 20134800.000848997384 20134800.000848948956 20134800.000029183924 34800.012397398321 20134800.000041741878 8699985502.924312591553 5799996134.385618209839 20099999.988451600075 60463.637990686 2024-06-02T15:18:42.395281+00:00 20134799.999490778893 20134799.999490730464 20134800.000072196126 34800.011039180157 20134800.000087272376 8699985079.667636871338 5799995924.654372215271 20099999.988451600075 60463.638002294 2024-06-02T15:18:43.398230+00:00 20134800.000330742449 20134800.000330694020 20134800.000143807381 34800.011879141763 20134800.000172156841 8699985393.675811767578 5799996085.195399284363 20099999.988451600075 60463.638013842 2024-06-02T15:18:44.395961+00:00 20134799.999165132642 20134799.999165084213 20134800.000039141625 34800.010713531366 20134799.999917674810 8699985272.985160827637 5799996014.246499061584 20099999.988451600075 60463.638025525 2024-06-02T15:18:45.405414+00:00 20134800.001138374209 20134800.001138325781 20134800.000001508743 34800.012686772898 20134799.999925158918 8699985722.718181610107 5799996239.424922943115 20099999.988451600075 60463.638037182 2024-06-02T15:18:46.412510+00:00 20134799.998392485082 20134799.998392436653 20134799.999868340790 34800.009940885342 20134799.999843832105 8699985112.957633972168 5799995931.155978202820 20099999.988451600075 60463.638048682 2024-06-02T15:18:47.406123+00:00 20134799.998635869473 20134799.998635821044 20134800.000054594129 34800.010184267965 20134800.000145912170 8699985874.332410812378 5799996324.430012702942 20099999.988451600075 60463.638060340 2024-06-02T15:18:48.413358+00:00 20134800.000316318125 20134800.000316269696 20134800.000014979392 34800.011864718472 20134799.999869246036 8699986578.333539962769 5799996664.902894973755 20099999.988451600075 60463.638071884 2024-06-02T15:18:49.410767+00:00 20134800.004452612251 20134800.004452563822 20134800.000196851790 34800.016001011718 20134800.000260110945 8699986489.251953125000 5799996636.648159980774 20099999.988451600075 60463.638083482 2024-06-02T15:18:50.412862+00:00 20134799.998982690275 20134799.998982641846 20134800.000029273331 34800.010531091008 20134800.000012654811 8699984321.695850372314 5799995542.559356689453 20099999.988451600075 60463.638095026 2024-06-02T15:18:51.410219+00:00 20134799.996586464345 20134799.996586415917 20134800.000012904406 34800.008134865464 20134800.000038463622 8699984833.148807525635 5799995799.361288070679 20099999.988451600075 60463.638106608 2024-06-02T15:18:52.410939+00:00 20134800.001136220992 20134800.001136172563 20134799.999977227300 34800.012684622568 20134799.999957963824 8699986527.400793075562 5799996643.133074760437 20099999.988451600075 60463.638118114 2024-06-02T15:18:53.405027+00:00 20134800.001989945769 20134800.001989897341 20134799.999949082732 34800.013538346342 20134799.999944403768 8699985963.863590240479 5799996360.799582481384 20099999.988451600075 60463.638129764 2024-06-02T15:18:54.411599+00:00 20134799.996953360736 20134799.996953312308 20134799.999946419150 34800.008501760574 20134799.999957490712 8699984912.091867446899 5799995835.458889961243 20099999.988451600075 60463.638141229 2024-06-02T15:18:55.402173+00:00 20134799.998882152140 20134799.998882103711 20134800.000095978379 34800.010430552946 20134800.000087697059 8699986466.309457778931 5799996617.993012428284 20099999.988451600075 60463.638152933 2024-06-02T15:18:56.413371+00:00 20134800.002717781812 20134800.002717733383 20134800.000040065497 34800.014266182676 20134799.999907169491 8699987040.249584197998 5799996897.441010475159 20099999.988451600075 60463.638164452 2024-06-02T15:18:57.408627+00:00 20134800.000340633094 20134800.000340584666 20134800.000043682754 34800.011889034453 20134799.999940030277 8699985742.219192504883 5799996249.795095443726 20099999.988451600075 60463.638176064 2024-06-02T15:18:58.411896+00:00 20134800.000206187367 20134800.000206138939 20134800.000050321221 34800.011754585983 20134800.000100445002 8699985568.255784988403 5799996169.497348785400 20099999.988451600075 60463.638187668 2024-06-02T15:18:59.414531+00:00 20134799.997301820666 20134799.997301772237 20134799.999815698713 34800.008850221362 20134799.999628346413 8699985441.266714096069 5799996086.332020759583 20099999.988451600075 60463.638199184 2024-06-02T15:19:00.409515+00:00 20134800.002845391631 20134800.002845343202 20134799.999853011221 34800.014393792495 20134799.999887142330 8699986706.136894226074 5799996729.550257682800 20099999.988451600075 60463.638210946 2024-06-02T15:19:01.425761+00:00 20134799.997435096651 20134799.997435048223 20134799.999900210649 34800.008983495405 20134799.999953623861 8699985214.639173507690 5799995986.571415901184 20099999.988451600075 60463.638222249 2024-06-02T15:19:02.402290+00:00 20134800.002821981907 20134800.002821933478 20134799.999761879444 34800.014370380930 20134799.999706335366 8699986412.301626205444 5799996575.098987579346 20099999.988451600075 60463.638233765 2024-06-02T15:19:03.397254+00:00 20134799.997473668307 20134799.997473619878 20134799.999853551388 34800.009022069840 20134799.999823283404 8699984910.077817916870 5799995828.859934806824 20099999.988451600075 60463.638245339 2024-06-02T15:19:04.397235+00:00 20134800.000830467790 20134800.000830419362 20134799.999957747757 34800.012378866770 20134799.999978538603 8699986111.970767974854 5799996436.275350570679 20099999.988451600075 60463.638256948 2024-06-02T15:19:05.400268+00:00 20134800.002592593431 20134800.002592545003 20134800.000114891678 34800.014140994965 20134800.000089906156 8699985714.944299697876 5799996242.402505874634 20099999.988451600075 60463.638268504 2024-06-02T15:19:06.398755+00:00 20134799.996177304536 20134799.996177256107 20134800.000197183341 34800.007725703181 20134800.000234708190 8699984508.191638946533 5799995645.059619903564 20099999.988451600075 60463.638280078 2024-06-02T15:19:07.398725+00:00 20134800.001186147332 20134800.001186098903 20134799.999973636121 34800.012734546035 20134799.999958205968 8699986478.578519821167 5799996618.732047080994 20099999.988451600075 60463.638291629 2024-06-02T15:19:08.396794+00:00 20134800.001963175833 20134800.001963127404 20134800.000001836568 34800.013511574776 20134800.000149805099 8699985870.407936096191 5799996322.629992485046 20099999.988451600075 60463.638303210 2024-06-02T15:19:09.397337+00:00 20134799.997831594199 20134799.997831545770 20134799.999886471778 34800.009379995689 20134799.999774303287 8699984827.517656326294 5799995785.538928031921 20099999.988451600075 60463.638314778 2024-06-02T15:19:10.396779+00:00 20134799.998692821711 20134799.998692773283 20134799.999925188720 34800.010241223135 20134799.999790512025 8699985899.675106048584 5799996322.293127059937 20099999.988451600075 60463.638326412 2024-06-02T15:19:11.401972+00:00 20134800.002207010984 20134800.002206962556 20134799.999954041094 34800.013755410073 20134799.999857116491 8699986511.368537902832 5799996630.915040016174 20099999.988451600075 60463.638337956 2024-06-02T15:19:12.399400+00:00 20134799.997684005648 20134799.997683957219 20134799.999982416630 34800.009232404838 20134800.000042188913 8699985412.456865310669 5799996089.170522689819 20099999.988451600075 60463.638349494 2024-06-02T15:19:13.396330+00:00 20134800.001937907189 20134800.001937858760 20134800.000029340386 34800.013486306270 20134800.000082951039 8699986536.568016052246 5799996652.924485206604 20099999.988451600075 60463.638361087 2024-06-02T15:19:14.397934+00:00 20134800.000086028129 20134800.000085979700 20134799.999928563833 34800.011634426701 20134799.999851852655 8699985581.102300643921 5799996165.562594413757 20099999.988451600075 60463.638372789 2024-06-02T15:19:15.408953+00:00 20134799.999508615583 20134799.999508567154 20134800.000042784959 34800.011057015974 20134800.000033486634 8699985532.699985504150 5799996148.929424285889 20099999.988451600075 60463.638384359 2024-06-02T15:19:16.408604+00:00 20134800.001891553402 20134800.001891504973 20134800.000009544194 34800.013439954586 20134800.000058125705 8699985776.690582275391 5799996271.951489448547 20099999.988451600075 60463.638395967 2024-06-02T15:19:17.411560+00:00 20134799.999349962920 20134799.999349914491 20134800.000098470598 34800.010898361354 20134800.000146627426 8699984864.416568756104 5799995819.501974105835 20099999.988451600075 60463.638407554 2024-06-02T15:19:18.412612+00:00 20134799.998524345458 20134799.998524297029 20134800.000159040093 34800.010072745208 20134800.000216942281 8699985252.776077270508 5799996016.611457824707 20099999.988451600075 60463.638419110 2024-06-02T15:19:19.411144+00:00 20134800.002564173192 20134800.002564124763 20134799.999993979931 34800.014112572462 20134799.999908339232 8699986035.599485397339 5799996395.164780616760 20099999.988451600075 60463.638430580 2024-06-02T15:19:20.402076+00:00 20134799.997201111168 20134799.997201062739 20134799.999930866063 34800.008749511362 20134799.999906577170 8699984736.855360031128 5799995745.719303131104 20099999.988451600075 60463.638442272 2024-06-02T15:19:21.412289+00:00 20134800.002061855048 20134800.002061806619 20134799.999958794564 34800.013610254224 20134799.999992638826 8699986100.938207626343 5799996431.346588134766 20099999.988451600075 60463.638453783 2024-06-02T15:19:22.406892+00:00 20134799.999352965504 20134799.999352913350 20134799.999798350036 34800.010901363668 20134799.999720599502 8699985013.431638717651 5799995876.258266448975 20099999.988451600075 60463.638465428 2024-06-02T15:19:23.412942+00:00 20134799.998503662646 20134799.998503614217 20134799.999966807663 34800.010052063495 20134799.999963331968 8699985260.605571746826 5799996009.959100723267 20099999.988451600075 60463.638477004 2024-06-02T15:19:24.413143+00:00 20134800.002205133438 20134800.002205085009 20134800.000021763146 34800.013753534644 20134799.999968800694 8699986024.755689620972 5799996392.262084007263 20099999.988451600075 60463.638488607 2024-06-02T15:19:25.415590+00:00 20134799.998947929591 20134799.998947881162 20134800.000140141696 34800.010496330971 20134800.000366855413 8699984972.087741851807 5799995882.513685226440 20099999.988451600075 60463.638500258 2024-06-02T15:19:26.422273+00:00 20134800.002305347472 20134800.002305299044 20134800.000074882060 34800.013853748205 20134800.000140137970 8699985518.118070602417 5799996146.082236289978 20099999.988451600075 60463.638511695 2024-06-02T15:19:27.410491+00:00 20134799.994301848114 20134799.994301799685 20134800.000124588609 34800.005850247711 20134800.000201612711 8699984448.998088836670 5799995614.083787918091 20099999.988451600075 60463.638523245 2024-06-02T15:19:28.408335+00:00 20134800.003105390817 20134800.003105342388 20134799.999975543469 34800.014653791106 20134799.999916199595 8699987299.117921829224 5799997027.251470565796 20099999.988451600075 60463.638534761 2024-06-02T15:19:29.403349+00:00 20134800.001589015126 20134800.001588962972 20134799.999940816313 34800.013137413327 20134799.999834913760 8699985736.246065139771 5799996242.428545951843 20099999.988451600075 60463.638546423 2024-06-02T15:19:30.410955+00:00 20134799.999416634440 20134799.999416586012 20134799.999953847378 34800.010965032925 20134799.999922644347 8699984918.642780303955 5799995837.282426834106 20099999.988451600075 60463.638558005 2024-06-02T15:19:31.411620+00:00 20134799.997748628259 20134799.997748579830 20134799.999940469861 34800.009297027922 20134799.999738961458 8699985166.747655868530 5799995953.681388854980 20099999.988451600075 60463.638569612 2024-06-02T15:19:32.414470+00:00 20134800.002054072917 20134800.002054024488 20134800.000022541732 34800.013602473751 20134799.999893862754 8699986303.612520217896 5799996528.568005561829 20099999.988451600075 60463.638581119 2024-06-02T15:19:33.408738+00:00 20134800.000316131860 20134800.000316083431 20134799.999912027270 34800.011864531953 20134799.999835763127 8699985257.370792388916 5799996003.026223182678 20099999.988451600075 60463.638592740 2024-06-02T15:19:34.412700+00:00 20134800.001124028116 20134800.001123979688 20134800.000004749745 34800.012672428435 20134799.999942623079 8699985074.883371353149 5799995916.235141754150 20099999.988451600075 60463.638604273 2024-06-02T15:19:35.409158+00:00 20134799.996796041727 20134799.996795993298 20134800.000050917268 34800.008344440648 20134800.000112850219 8699984540.570549011230 5799995656.171586036682 20099999.988451600075 60463.638615718 2024-06-02T15:19:36.398015+00:00 20134799.997834913433 20134799.997834865004 20134799.999925941229 34800.009383313947 20134799.999864809215 8699986105.073877334595 5799996428.088191986084 20099999.988451600075 60463.638627291 2024-06-02T15:19:37.397900+00:00 20134800.002491626889 20134800.002491578460 20134800.000074375421 34800.014040027796 20134800.000141534954 8699987222.421915054321 5799996998.292399406433 20099999.988451600075 60463.638638997 2024-06-02T15:19:38.409295+00:00 20134800.002661995590 20134800.002661947161 20134799.999945305288 34800.014210397349 20134799.999973941594 8699985957.302989959717 5799996358.749788284302 20099999.988451600075 60463.638650599 2024-06-02T15:19:39.411741+00:00 20134799.995620448142 20134799.995620399714 20134799.999873712659 34800.007168847202 20134799.999792017043 8699984587.387969970703 5799995666.212155342102 20099999.988451600075 60463.638662181 2024-06-02T15:19:40.412412+00:00 20134800.003060769290 20134800.003060720861 20134800.000093143433 34800.014609168815 20134800.000199399889 8699986773.201742172241 5799996776.093327522278 20099999.988451600075 60463.638673674 2024-06-02T15:19:41.405446+00:00 20134799.998729441315 20134799.998729392886 20134799.999931935221 34800.010277840069 20134799.999854244292 8699985235.469696044922 5799995992.845808029175 20099999.988451600075 60463.638685152 2024-06-02T15:19:42.397112+00:00 20134799.999921992421 20134799.999921943992 20134800.000028800219 34800.011470391073 20134800.000148050487 8699985888.229705810547 5799996331.467685699463 20099999.988451600075 60463.638696859 2024-06-02T15:19:43.408605+00:00 20134800.003006890416 20134800.003006841987 20134799.999973874539 34800.014555288995 20134799.999974492937 8699985894.137695312500 5799996327.190254211426 20099999.988451600075 60463.638708478 2024-06-02T15:19:44.412481+00:00 20134799.997518144548 20134799.997518096119 20134800.000053126365 34800.009066544299 20134800.000001393259 8699984401.127050399780 5799995581.805785179138 20099999.988451600075 60463.638720036 2024-06-02T15:19:45.411124+00:00 20134799.999895431101 20134799.999895382673 20134799.999980952591 34800.011443832496 20134799.999944619834 8699985682.661880493164 5799996220.207544326782 20099999.988451600075 60463.638731659 2024-06-02T15:19:46.415364+00:00 20134800.000125452876 20134800.000125404447 20134799.999966304749 34800.011673853107 20134799.999979645014 8699985699.096853256226 5799996229.884469985962 20099999.988451600075 60463.638743111 2024-06-02T15:19:47.404762+00:00 20134800.000861752778 20134800.000861704350 20134800.000049747527 34800.012410151699 20134800.000091191381 8699985650.191202163696 5799996210.079454421997 20099999.988451600075 60463.638754782 2024-06-02T15:19:48.413164+00:00 20134799.999690599740 20134799.999690551311 20134799.999945092946 34800.011238998319 20134800.000010106713 8699985206.326684951782 5799995984.768622398376 20099999.988451600075 60463.638766307 2024-06-02T15:19:49.408975+00:00 20134800.003630556166 20134800.003630507737 20134800.000067029148 34800.015178957568 20134800.000195931643 8699985379.161331176758 5799996078.928688049316 20099999.988451600075 60463.638777907 2024-06-02T15:19:50.411183+00:00 20134799.997200239450 20134799.997200187296 20134799.999946590513 34800.008748637745 20134799.999940481037 8699983539.129110336304 5799995148.268858909607 20099999.988451600075 60463.638789474 2024-06-02T15:19:51.410513+00:00 20134799.999227132648 20134799.999227084219 20134800.000047806650 34800.010775533912 20134800.000088188797 8699984972.548713684082 5799995871.133079528809 20099999.988451600075 60463.638801057 2024-06-02T15:19:52.411347+00:00 20134799.999526295811 20134799.999526247382 20134800.000002354383 34800.011074696704 20134800.000121548772 8699985362.491889953613 5799996067.494770050049 20099999.988451600075 60463.638812635 2024-06-02T15:19:53.411659+00:00 20134800.000971946865 20134800.000971898437 20134799.999895941466 34800.012520346070 20134799.999919138849 8699985545.387155532837 5799996150.508643150330 20099999.988451600075 60463.638824197 2024-06-02T15:19:54.410678+00:00 20134800.001663006842 20134800.001662954688 20134800.000050235540 34800.013211405232 20134800.000016663224 8699985062.147695541382 5799995912.952334403992 20099999.988451600075 60463.638835744 2024-06-02T15:19:55.408331+00:00 20134799.996153548360 20134799.996153499931 20134800.000037688762 34800.007701949275 20134799.999982904643 8699984259.082599639893 5799995510.013189315796 20099999.988451600075 60463.638847329 2024-06-02T15:19:56.409221+00:00 20134800.002581063658 20134800.002581015229 20134799.999953698367 34800.014129462754 20134799.999927472323 8699986192.471302032471 5799996474.397798538208 20099999.988451600075 60463.638858907 2024-06-02T15:19:57.409558+00:00 20134799.998443633318 20134799.998443584889 20134799.999979492277 34800.009992031781 20134800.000008609146 8699984859.029113769531 5799995811.057485580444 20099999.988451600075 60463.638870521 2024-06-02T15:19:58.412971+00:00 20134799.999537911266 20134799.999537862837 20134800.000038631260 34800.011086310551 20134800.000075709075 8699985669.898740768433 5799996219.288165092468 20099999.988451600075 60463.638882074 2024-06-02T15:19:59.411150+00:00 20134800.000179566443 20134800.000179518014 20134799.999975010753 34800.011727965379 20134799.999975740910 8699985874.731533050537 5799996317.539232254028 20099999.988451600075 60463.638893642 2024-06-02T15:20:00.410683+00:00 20134800.000167042017 20134800.000166993588 20134800.000012449920 34800.011715442575 20134799.999982457608 8699985800.634269714355 5799996280.770358085632 20099999.988451600075 60463.638905331 2024-06-02T15:20:01.420581+00:00 20134799.998825445771 20134799.998825397342 20134800.000017918646 34800.010373845376 20134800.000003013760 8699985707.299007415771 5799996234.959281921387 20099999.988451600075 60463.638916854 2024-06-02T15:20:02.416220+00:00 20134800.003548819572 20134800.003548771143 20134800.000133849680 34800.015097218296 20134800.000021386892 8699986333.417079925537 5799996548.783804893494 20099999.988451600075 60463.638928460 2024-06-02T15:20:03.418954+00:00 20134800.000715587288 20134800.000715538859 20134800.000186175108 34800.012263987563 20134800.000133164227 8699984669.483999252319 5799995721.474799156189 20099999.988451600075 60463.638940009 2024-06-02T15:20:04.416796+00:00 20134799.999552704394 20134799.999552655965 20134800.000170994550 34800.011101106058 20134800.000249363482 8699984381.980421066284 5799995582.564610481262 20099999.988451600075 60463.638951565 2024-06-02T15:20:05.415195+00:00 20134799.999079905450 20134799.999079857022 20134800.000040937215 34800.010628304648 20134800.000051103532 8699984654.799936294556 5799995710.713476181030 20099999.988451600075 60463.638963107 2024-06-02T15:20:06.412425+00:00 20134799.999670259655 20134799.999670211226 20134800.000138901174 34800.011218660911 20134800.000215604901 8699985166.802225112915 5799995973.568883895874 20099999.988451600075 60463.638974510 2024-06-02T15:20:07.397691+00:00 20134800.000105496496 20134800.000105448067 20134800.000002816319 34800.011653896254 20134800.000018514693 8699985378.220779418945 5799996071.066070556641 20099999.988451600075 60463.638986277 2024-06-02T15:20:08.414378+00:00 20134800.001084417105 20134800.001084364951 20134799.999932307750 34800.012632815320 20134799.999934252352 8699985282.942325592041 5799996019.915845870972 20099999.988451600075 60463.638997857 2024-06-02T15:20:09.414859+00:00 20134799.999994769692 20134799.999994721264 20134799.999971088022 34800.011543171408 20134799.999913349748 8699984722.189319610596 5799995738.668409347534 20099999.988451600075 60463.639009422 2024-06-02T15:20:10.414029+00:00 20134799.999713670462 20134799.999713622034 20134800.000058028847 34800.011262071195 20134800.000029899180 8699984738.675329208374 5799995751.767679214478 20099999.988451600075 60463.639020873 2024-06-02T15:20:11.403400+00:00 20134799.998712744564 20134799.998712696135 20134800.000062078238 34800.010261144860 20134800.000134833157 8699984926.054323196411 5799995849.829448699951 20099999.988451600075 60463.639032519 2024-06-02T15:20:12.409637+00:00 20134799.999062601477 20134799.999062553048 20134800.000002108514 34800.010611001846 20134800.000077255070 8699985558.960514068604 5799996163.883493423462 20099999.988451600075 60463.639043957 2024-06-02T15:20:13.397866+00:00 20134800.001934394240 20134800.001934345812 20134800.000011038035 34800.013482793904 20134799.999941471964 8699986043.472600936890 5799996400.481858253479 20099999.988451600075 60463.639055537 2024-06-02T15:20:14.398399+00:00 20134799.999282762408 20134799.999282713979 20134799.999968968332 34800.010831161766 20134799.999860115349 8699985061.703365325928 5799995906.207325935364 20099999.988451600075 60463.639067204 2024-06-02T15:20:15.406400+00:00 20134799.998747806996 20134799.998747758567 20134799.999933436513 34800.010296206965 20134799.999812029302 8699985417.408050537109 5799996082.056051254272 20099999.988451600075 60463.639078704 2024-06-02T15:20:16.399978+00:00 20134800.002278029919 20134800.002277981490 20134800.000060591847 34800.013826431306 20134800.000137537718 8699986035.930700302124 5799996404.880331993103 20099999.988451600075 60463.639090379 2024-06-02T15:20:17.408770+00:00 20134800.000372152776 20134800.000372104347 20134799.999914836138 34800.011920554316 20134799.999903991818 8699984890.152957916260 5799995822.260334968567 20099999.988451600075 60463.639101919 2024-06-02T15:20:18.405777+00:00 20134799.999655798078 20134799.999655749649 20134799.999897137284 34800.011204199029 20134800.000096552074 8699984666.817897796631 5799995718.616155624390 20099999.988451600075 60463.639113394 2024-06-02T15:20:19.397222+00:00 20134799.999101422727 20134799.999101370573 20134799.999896995723 34800.010649821110 20134799.999933302402 8699984748.542190551758 5799995752.676277160645 20099999.988451600075 60463.639124971 2024-06-02T15:20:20.397466+00:00 20134799.998082332313 20134799.998082283884 20134799.999810852110 34800.009630733563 20134799.999802321196 8699985163.500114440918 5799995954.697712898254 20099999.988451600075 60463.639136553 2024-06-02T15:20:21.398199+00:00 20134800.001174610108 20134800.001174561679 20134799.999866776168 34800.012723010383 20134799.999936752021 8699986014.114494323730 5799996385.606100082397 20099999.988451600075 60463.639148123 2024-06-02T15:20:22.397783+00:00 20134799.999593365937 20134799.999593317509 20134799.999943681061 34800.011141764473 20134799.999970003963 8699985398.298250198364 5799996079.083482742310 20099999.988451600075 60463.639159691 2024-06-02T15:20:23.397271+00:00 20134800.001494985074 20134800.001494936645 20134800.000003747642 34800.013043385450 20134800.000070255250 8699985564.560750961304 5799996166.391880035400 20099999.988451600075 60463.639171284 2024-06-02T15:20:24.398917+00:00 20134800.001216437668 20134800.001216389239 20134800.000010076910 34800.012764838561 20134799.999887522310 8699984838.230033874512 5799995795.612585067749 20099999.988451600075 60463.639182851 2024-06-02T15:20:25.398296+00:00 20134799.996570557356 20134799.996570508927 20134800.000001665205 34800.008118957790 20134799.999997921288 8699984238.944374084473 5799995500.569784164429 20099999.988451600075 60463.639194409 2024-06-02T15:20:26.396991+00:00 20134800.001071438193 20134800.001071389765 20134799.999920994043 34800.012619838279 20134799.999824199826 8699985928.519029617310 5799996338.118751525879 20099999.988451600075 60463.639205987 2024-06-02T15:20:27.397273+00:00 20134800.002226457000 20134800.002226408571 20134799.999984584749 34800.013774858424 20134799.999989632517 8699985365.700628280640 5799996063.602611541748 20099999.988451600075 60463.639217559 2024-06-02T15:20:28.397143+00:00 20134799.998471602798 20134799.998471554369 20134800.000054281205 34800.010020001464 20134800.000071749091 8699984264.249538421631 5799995516.298465728760 20099999.988451600075 60463.639229138 2024-06-02T15:20:29.397514+00:00 20134799.999475337565 20134799.999475289136 20134799.999947745353 34800.011023737141 20134799.999940715730 8699985045.209169387817 5799995901.318653106689 20099999.988451600075 60463.639240712 2024-06-02T15:20:30.397547+00:00 20134799.999670468271 20134799.999670419842 20134800.000061146915 34800.011218868865 20134800.000147301704 8699985278.372972488403 5799996026.508244514465 20099999.988451600075 60463.639252297 2024-06-02T15:20:31.398472+00:00 20134799.997555825859 20134799.997555777431 20134800.000015318394 34800.009104225916 20134799.999976824969 8699985478.064001083374 5799996119.250650405884 20099999.988451600075 60463.639263901 2024-06-02T15:20:32.401046+00:00 20134800.005932502449 20134800.005932454020 20134800.000050745904 34800.017480901435 20134800.000102303922 8699986732.613029479980 5799996751.753314971924 20099999.988451600075 60463.639275450 2024-06-02T15:20:33.398901+00:00 20134799.994550693780 20134799.994550645351 20134799.999949514866 34800.006099093371 20134799.999913036823 8699983729.393310546875 5799995242.257444381714 20099999.988451600075 60463.639286997 2024-06-02T15:20:34.396558+00:00 20134800.002501640469 20134800.002501592040 20134800.000066045672 34800.014050040867 20134800.000021487474 8699986483.438968658447 5799996623.798944473267 20099999.988451600075 60463.639298551 2024-06-02T15:20:35.394800+00:00 20134799.997284989804 20134799.997284941375 20134799.999942895025 34800.008833389700 20134799.999832324684 8699985231.239923477173 5799995989.817683219910 20099999.988451600075 60463.639310133 2024-06-02T15:20:36.395505+00:00 20134800.003876689821 20134800.003876641393 20134799.999998576939 34800.015425089812 20134799.999939486384 8699986576.031269073486 5799996666.678374290466 20099999.988451600075 60463.639321731 2024-06-02T15:20:37.397554+00:00 20134799.999563824385 20134799.999563775957 20134799.999943111092 34800.011112223649 20134799.999819237739 8699984620.579071044922 5799995683.941914558411 20099999.988451600075 60463.639333317 2024-06-02T15:20:38.398569+00:00 20134799.998656302691 20134799.998656254262 20134800.000070489943 34800.010204703693 20134799.999989539385 8699984838.986989974976 5799995800.241807937622 20099999.988451600075 60463.639344850 2024-06-02T15:20:39.394999+00:00 20134800.000277332962 20134800.000277284533 20134799.999928496778 34800.011825732807 20134799.999806113541 8699985524.408382415771 5799996135.309760093689 20099999.988451600075 60463.639356651 2024-06-02T15:20:40.414626+00:00 20134800.000867664814 20134800.000867616385 20134799.999991003424 34800.012416065743 20134800.000045418739 8699985351.589042663574 5799996058.871154785156 20099999.988451600075 60463.639368023 2024-06-02T15:20:41.397162+00:00 20134799.999131817371 20134799.999131768942 20134800.000049721450 34800.010680217762 20134800.000026471913 8699984928.838665008545 5799995846.706571578979 20099999.988451600075 60463.639379639 2024-06-02T15:20:42.400811+00:00 20134799.997871454805 20134799.997871406376 20134800.000005509704 34800.009419856469 20134800.000037010759 8699985389.410509109497 5799996077.431537628174 20099999.988451600075 60463.639391331 2024-06-02T15:20:43.411023+00:00 20134800.000286530703 20134800.000286482275 20134799.999931946397 34800.011834932484 20134799.999917488545 8699986422.081975936890 5799996588.787269592285 20099999.988451600075 60463.639402742 2024-06-02T15:20:44.396962+00:00 20134800.000315904617 20134800.000315856189 20134799.999984566122 34800.011864303306 20134799.999872129411 8699986254.770433425903 5799996503.241524696350 20099999.988451600075 60463.639414458 2024-06-02T15:20:45.409192+00:00 20134800.002620521933 20134800.002620473504 20134800.000012982637 34800.014168922993 20134799.999864920974 8699986100.050210952759 5799996425.580920219421 20099999.988451600075 60463.639425983 2024-06-02T15:20:46.404960+00:00 20134799.999245345592 20134799.999245297164 20134799.999989766628 34800.010793746507 20134799.999846477062 8699984809.206689834595 5799995779.390764236450 20099999.988451600075 60463.639437492 2024-06-02T15:20:47.399349+00:00 20134799.999495223165 20134799.999495174736 20134799.999998103827 34800.011043622813 20134799.999972574413 8699985168.322454452515 5799995964.202736854553 20099999.988451600075 60463.639449201 2024-06-02T15:20:48.410913+00:00 20134799.998305778950 20134799.998305730522 20134800.000097483397 34800.009854178716 20134800.000062838197 8699985440.147333145142 5799996103.876091957092 20099999.988451600075 60463.639460725 2024-06-02T15:20:49.406642+00:00 20134800.002446200699 20134800.002446152270 20134800.000145826489 34800.013994600980 20134800.000172730535 8699986359.418539047241 5799996568.090582847595 20099999.988451600075 60463.639472330 2024-06-02T15:20:50.409289+00:00 20134800.000353053212 20134800.000353004783 20134799.999914091080 34800.011901453494 20134799.999858837575 8699985156.160873413086 5799995953.382810592651 20099999.988451600075 60463.639483888 2024-06-02T15:20:51.407897+00:00 20134800.000258985907 20134800.000258937478 20134800.000028654933 34800.011807387338 20134800.000093266368 8699984947.742195129395 5799995858.941423416138 20099999.988451600075 60463.639495490 2024-06-02T15:20:52.410323+00:00 20134800.000217057765 20134800.000217005610 20134800.000059936196 34800.011765455980 20134800.000078756362 8699984851.421411514282 5799995810.176457405090 20099999.988451600075 60463.639507087 2024-06-02T15:20:53.412292+00:00 20134800.000745333731 20134800.000745285302 20134799.999926708639 34800.012293732856 20134799.999925252050 8699984741.593925476074 5799995748.866630554199 20099999.988451600075 60463.639518633 2024-06-02T15:20:54.409922+00:00 20134799.999598279595 20134799.999598231167 20134799.999932788312 34800.011146678858 20134799.999960795045 8699984324.702909469604 5799995541.902064323425 20099999.988451600075 60463.639530226 2024-06-02T15:20:55.411473+00:00 20134799.998310748488 20134799.998310700059 20134800.000006254762 34800.009859150108 20134800.000013805926 8699984515.522117614746 5799995639.520504951477 20099999.988451600075 60463.639541718 2024-06-02T15:20:56.404436+00:00 20134799.998710393906 20134799.998710341752 20134799.999992884696 34800.010258792114 20134799.999998535961 8699985357.388761520386 5799996059.817554473877 20099999.988451600075 60463.639553391 2024-06-02T15:20:57.412963+00:00 20134800.001130443066 20134800.001130394638 20134800.000054214150 34800.012678843414 20134800.000099364668 8699986003.453067779541 5799996387.050876617432 20099999.988451600075 60463.639564933 2024-06-02T15:20:58.410197+00:00 20134800.000271774828 20134800.000271722674 20134800.000035822392 34800.011820172927 20134800.000029042363 8699985479.785064697266 5799996122.286743164062 20099999.988451600075 60463.639576531 2024-06-02T15:20:59.412276+00:00 20134800.001104488969 20134800.001104436815 20134800.000070121139 34800.012652887366 20134800.000015333295 8699985346.890033721924 5799996055.267987251282 20099999.988451600075 60463.639588105 2024-06-02T15:21:00.412280+00:00 20134799.998999495059 20134799.998999446630 20134799.999993745238 34800.010547896236 20134799.999897316098 8699984840.486537933350 5799995797.148835182190 20099999.988451600075 60463.639599823 2024-06-02T15:21:01.424703+00:00 20134799.998386647552 20134799.998386599123 20134800.000071953982 34800.009935047354 20134800.000100500882 8699985348.150821685791 5799996059.447093009949 20099999.988451600075 60463.639611174 2024-06-02T15:21:02.405423+00:00 20134800.003179378808 20134800.003179330379 20134800.000074990094 34800.014727777881 20134800.000069998205 8699986172.447608947754 5799996470.324582099915 20099999.988451600075 60463.639622663 2024-06-02T15:21:03.398098+00:00 20134799.997559137642 20134799.997559085488 20134800.000135168433 34800.009107535989 20134800.000154379755 8699984656.903038024902 5799995716.068144798279 20099999.988451600075 60463.639634235 2024-06-02T15:21:04.397889+00:00 20134799.999633029103 20134799.999632980675 20134800.000061757863 34800.011181430142 20134800.000059779733 8699985921.584457397461 5799996344.467265129089 20099999.988451600075 60463.639645811 2024-06-02T15:21:05.398108+00:00 20134800.001270461828 20134800.001270413399 20134800.000004887581 34800.012818860429 20134799.999984186143 8699986122.571567535400 5799996441.811061859131 20099999.988451600075 60463.639657391 2024-06-02T15:21:06.398626+00:00 20134799.999581471086 20134799.999581422657 20134800.000021092594 34800.011129871433 20134800.000081215054 8699985497.354730606079 5799996133.245475769043 20099999.988451600075 60463.639668965 2024-06-02T15:21:07.398585+00:00 20134800.000024750829 20134800.000024702400 20134799.999898791313 34800.011573151256 20134799.999900382012 8699985677.139284133911 5799996215.603060722351 20099999.988451600075 60463.639680520 2024-06-02T15:21:08.396946+00:00 20134799.999876379967 20134799.999876327813 20134799.999845094979 34800.011424778313 20134799.999913107604 8699985617.962615966797 5799996186.544986724854 20099999.988451600075 60463.639692106 2024-06-02T15:21:09.397934+00:00 20134800.001588102430 20134800.001588054001 20134799.999787177891 34800.013136503097 20134799.999745573848 8699985558.744068145752 5799996149.955031394958 20099999.988451600075 60463.639703668 2024-06-02T15:21:10.396876+00:00 20134799.996592350304 20134799.996592301875 20134800.000012960285 34800.008140751313 20134800.000092409551 8699984730.598491668701 5799995750.333833694458 20099999.988451600075 60463.639715590 2024-06-02T15:21:11.426989+00:00 20134800.000455126166 20134800.000455077738 20134800.000055082142 34800.012003526368 20134800.000149130821 8699986442.098573684692 5799996608.447201728821 20099999.988451600075 60463.639726820 2024-06-02T15:21:12.397285+00:00 20134800.000215612352 20134800.000215563923 20134800.000167340040 34800.011764011768 20134800.000157464296 8699986260.730890274048 5799996518.110585212708 20099999.988451600075 60463.639738523 2024-06-02T15:21:13.408440+00:00 20134800.001907072961 20134800.001907024533 20134800.000197231770 34800.013455474465 20134800.000116292387 8699986262.670879364014 5799996517.365122795105 20099999.988451600075 60463.639749976 2024-06-02T15:21:14.397953+00:00 20134799.998458433896 20134799.998458385468 20134800.000178430229 34800.010006834549 20134800.000181797892 8699985413.386363983154 5799996095.452334403992 20099999.988451600075 60463.639761544 2024-06-02T15:21:15.397391+00:00 20134800.004738867283 20134800.004738818854 20134800.000050228089 34800.016287268554 20134800.000121016055 8699986245.971641540527 5799996509.212279319763 20099999.988451600075 60463.639773122 2024-06-02T15:21:16.397765+00:00 20134799.997653383762 20134799.997653335333 20134799.999962165952 34800.009201782457 20134799.999976955354 8699983849.443214416504 5799995304.945668220520 20099999.988451600075 60463.639784694 2024-06-02T15:21:17.397518+00:00 20134799.999819312245 20134799.999819263816 20134800.000120680779 34800.011367711595 20134800.000170007348 8699985055.036766052246 5799995915.786153793335 20099999.988451600075 60463.639796270 2024-06-02T15:21:18.397719+00:00 20134800.000509921461 20134800.000509873033 20134799.999848179519 34800.012058320390 20134799.999731391668 8699985143.611370086670 5799995941.797809600830 20099999.988451600075 60463.639807835 2024-06-02T15:21:19.396963+00:00 20134799.998719956726 20134799.998719908297 20134799.999996267259 34800.010268355560 20134799.999927688390 8699984841.635213851929 5799995798.988739967346 20099999.988451600075 60463.639819407 2024-06-02T15:21:20.396808+00:00 20134799.999903321266 20134799.999903272837 20134799.999943852425 34800.011451722217 20134799.999918047339 8699985503.291479110718 5799996129.415214538574 20099999.988451600075 60463.639830985 2024-06-02T15:21:21.397113+00:00 20134800.000393498689 20134800.000393450260 20134799.999935831875 34800.011941899989 20134800.000025477260 8699985465.598436355591 5799996115.044948577881 20099999.988451600075 60463.639842573 2024-06-02T15:21:22.398279+00:00 20134799.999591112137 20134799.999591059983 20134799.999943353236 34800.011139510396 20134799.999913472682 8699985270.279918670654 5799996012.718848228455 20099999.988451600075 60463.639854144 2024-06-02T15:21:23.398034+00:00 20134799.998931385577 20134799.998931337148 20134799.999801322818 34800.010479785982 20134799.999720305204 8699985398.074819564819 5799996068.567613601685 20099999.988451600075 60463.639865702 2024-06-02T15:21:24.396601+00:00 20134800.000085912645 20134800.000085864216 20134799.999886848032 34800.011634314069 20134799.999834533781 8699985859.233322143555 5799996303.906356811523 20099999.988451600075 60463.639877281 2024-06-02T15:21:25.397102+00:00 20134800.000647738576 20134800.000647690147 20134799.999916721135 34800.012196139585 20134799.999981738627 8699985780.417926788330 5799996270.632216453552 20099999.988451600075 60463.639888853 2024-06-02T15:21:26.396879+00:00 20134800.001143153757 20134800.001143105328 20134799.999994274229 34800.012691553376 20134800.000123202801 8699985407.678897857666 5799996090.157108306885 20099999.988451600075 60463.639900544 2024-06-02T15:21:27.407026+00:00 20134799.997451283038 20134799.997451234609 20134799.999967832118 34800.008999681791 20134799.999930955470 8699984837.000869750977 5799995796.807780265808 20099999.988451600075 60463.639912164 2024-06-02T15:21:28.410969+00:00 20134800.000618450344 20134800.000618401915 20134799.999943416566 34800.012166850640 20134799.999938774854 8699986106.497238159180 5799996431.881770133972 20099999.988451600075 60463.639923586 2024-06-02T15:21:29.397809+00:00 20134799.999947868288 20134799.999947819859 20134800.000047415495 34800.011496269108 20134800.000200472772 8699985769.504674911499 5799996274.289595603943 20099999.988451600075 60463.639935153 2024-06-02T15:21:30.397186+00:00 20134799.998414866626 20134799.998414818197 20134800.000088639557 34800.009963268290 20134800.000090610236 8699985835.384227752686 5799996302.651688575745 20099999.988451600075 60463.639946729 2024-06-02T15:21:31.397379+00:00 20134800.002329558134 20134800.002329509705 20134800.000035829842 34800.013877958983 20134799.999978367239 8699986658.781736373901 5799996709.673731803894 20099999.988451600075 60463.639958298 2024-06-02T15:21:32.396953+00:00 20134800.000137370080 20134800.000137321651 20134800.000045131892 34800.011685771511 20134800.000033166260 8699985532.598249435425 5799996148.865173339844 20099999.988451600075 60463.639969883 2024-06-02T15:21:33.397874+00:00 20134800.000915024430 20134800.000914976001 20134800.000143043697 34800.012463425526 20134800.000225078315 8699985484.910266876221 5799996133.017614364624 20099999.988451600075 60463.639981449 2024-06-02T15:21:34.397201+00:00 20134800.000138282776 20134800.000138234347 20134800.000266749412 34800.011686681421 20134800.000221416354 8699985134.427139282227 5799995957.623427391052 20099999.988451600075 60463.639993018 2024-06-02T15:21:35.396806+00:00 20134800.000518344343 20134800.000518295914 20134800.000102922320 34800.012066743562 20134800.000056471676 8699985182.326660156250 5799995974.700564384460 20099999.988451600075 60463.640004765 2024-06-02T15:21:36.411699+00:00 20134799.996375303715 20134799.996375255287 20134799.999943140894 34800.007923702506 20134800.000033263117 8699984938.352960586548 5799995851.746582031250 20099999.988451600075 60463.640016166 2024-06-02T15:21:37.396709+00:00 20134800.001097165048 20134800.001097116619 20134799.999633956701 34800.012645564748 20134799.999480146915 8699986622.063245773315 5799996670.555256843567 20099999.988451600075 60463.640027747 2024-06-02T15:21:38.397349+00:00 20134800.001819420606 20134800.001819368452 20134799.999790567905 34800.013367818770 20134799.999677263200 8699985925.505891799927 5799996330.489706039429 20099999.988451600075 60463.640039302 2024-06-02T15:21:39.395727+00:00 20134799.998957186937 20134799.998957138509 20134800.000042859465 34800.010505588667 20134800.000054631382 8699984962.013544082642 5799995864.467265129089 20099999.988451600075 60463.640050875 2024-06-02T15:21:40.395627+00:00 20134799.999451771379 20134799.999451722950 20134800.000263251364 34800.011000171864 20134800.000306304544 8699985594.941276550293 5799996191.417475700378 20099999.988451600075 60463.640062460 2024-06-02T15:21:41.396564+00:00 20134800.002984572202 20134800.002984523773 20134800.000195641071 34800.014532973109 20134800.000292994082 8699985960.039634704590 5799996373.412152290344 20099999.988451600075 60463.640074050 2024-06-02T15:21:42.397875+00:00 20134799.996337052435 20134799.996337004006 20134799.999937925488 34800.007885454026 20134799.999860357493 8699984520.588304519653 5799995635.659863471985 20099999.988451600075 60463.640085618 2024-06-02T15:21:43.397360+00:00 20134800.000368002802 20134800.000367954373 20134800.000036735088 34800.011916401898 20134800.000055462122 8699986328.537450790405 5799996547.763873100281 20099999.988451600075 60463.640097183 2024-06-02T15:21:44.396609+00:00 20134800.000013407320 20134800.000013358891 20134799.999876100570 34800.011561807813 20134799.999851301312 8699986145.308792114258 5799996447.642787933350 20099999.988451600075 60463.640108917 2024-06-02T15:21:45.410446+00:00 20134799.999670132995 20134799.999670084566 20134799.999866519123 34800.011218532505 20134799.999839175493 8699986047.762502670288 5799996398.364464759827 20099999.988451600075 60463.640120343 2024-06-02T15:21:46.397649+00:00 20134799.998823545873 20134799.998823497444 20134799.999885141850 34800.010371945209 20134799.999786533415 8699986162.592641830444 5799996453.586142539978 20099999.988451600075 60463.640131912 2024-06-02T15:21:47.397231+00:00 20134800.001853007823 20134800.001852959394 20134800.000040046871 34800.013401408622 20134800.000059474260 8699986732.239585876465 5799996749.782125473022 20099999.988451600075 60463.640143483 2024-06-02T15:21:48.396925+00:00 20134799.999703779817 20134799.999703731388 20134800.000075861812 34800.011252180862 20134800.000053703785 8699985812.547384262085 5799996289.695642471313 20099999.988451600075 60463.640155041 2024-06-02T15:21:49.395522+00:00 20134800.000925388187 20134800.000925339758 20134800.000189166516 34800.012473788076 20134800.000177800655 8699986054.938535690308 5799996416.061898231506 20099999.988451600075 60463.640166726 2024-06-02T15:21:50.405163+00:00 20134799.999172698706 20134799.999172650278 20134799.999994985759 34800.010721098843 20134800.000019080937 8699985654.590490341187 5799996209.274447441101 20099999.988451600075 60463.640178304 2024-06-02T15:21:51.405435+00:00 20134800.001816969365 20134800.001816920936 20134799.999980852008 34800.013365370512 20134799.999986048788 8699986023.121952056885 5799996392.163806915283 20099999.988451600075 60463.640189764 2024-06-02T15:21:52.395606+00:00 20134799.998473919928 20134799.998473871499 20134800.000012688339 34800.010022318660 20134800.000054810196 8699985126.116428375244 5799995946.526137351990 20099999.988451600075 60463.640201445 2024-06-02T15:21:53.404874+00:00 20134799.998637396842 20134799.998637348413 20134799.999997589737 34800.010185798048 20134799.999965298921 8699985901.271596908569 5799996330.374102592468 20099999.988451600075 60463.640212991 2024-06-02T15:21:54.402437+00:00 20134800.004697266966 20134800.004697218537 20134799.999978341162 34800.016245665589 20134800.000005003065 8699986555.791173934937 5799996659.288185119629 20099999.988451600075 60463.640224504 2024-06-02T15:21:55.397167+00:00 20134799.995355702937 20134799.995355654508 20134799.999921698123 34800.006904104273 20134799.999804459512 8699984208.926660537720 5799995477.500078201294 20099999.988451600075 60463.640236093 2024-06-02T15:21:56.398415+00:00 20134800.002453852445 20134800.002453804016 20134799.999933958054 34800.014002251140 20134799.999863158911 8699986471.941385269165 5799996611.453238487244 20099999.988451600075 60463.640247635 2024-06-02T15:21:57.395651+00:00 20134800.000912636518 20134800.000912584364 20134799.999910220504 34800.012461034690 20134799.999779634178 8699985212.735597610474 5799995978.370087623596 20099999.988451600075 60463.640259220 2024-06-02T15:21:58.396627+00:00 20134799.998136788607 20134799.998136740178 20134799.999929685146 34800.009685189892 20134799.999875716865 8699984733.931394577026 5799995742.971463203430 20099999.988451600075 60463.640270818 2024-06-02T15:21:59.398714+00:00 20134800.000412702560 20134800.000412654132 20134799.999929465353 34800.011961102704 20134799.999919805676 8699985603.117004394531 5799996179.401240348816 20099999.988451600075 60463.640282375 2024-06-02T15:22:00.397211+00:00 20134799.998191848397 20134799.998191799968 20134800.000127691776 34800.009740247653 20134800.000215131789 8699985432.647884368896 5799996106.472054481506 20099999.988451600075 60463.640293939 2024-06-02T15:22:01.396313+00:00 20134800.000426799059 20134800.000426750630 20134800.000002302229 34800.011975200832 20134800.000099588186 8699986363.818380355835 5799996567.242891311646 20099999.988451600075 60463.640305681 2024-06-02T15:22:02.410867+00:00 20134800.000296968967 20134800.000296916813 20134799.999970231205 34800.011845367335 20134799.999982405454 8699986128.160293579102 5799996444.531229019165 20099999.988451600075 60463.640317288 2024-06-02T15:22:03.413722+00:00 20134799.999397851527 20134799.999397803098 20134800.000248774886 34800.010946251838 20134800.000319421291 8699986033.022096633911 5799996411.004420280457 20099999.988451600075 60463.640328691 2024-06-02T15:22:04.398939+00:00 20134800.001805756241 20134800.001805707812 20134800.000181362033 34800.013354156472 20134800.000058978796 8699986451.259912490845 5799996609.271551132202 20099999.988451600075 60463.640340366 2024-06-02T15:22:05.407667+00:00 20134799.998942434788 20134799.998942386359 20134800.000203661621 34800.010490833418 20134800.000215340406 8699985660.180667877197 5799996220.247126579285 20099999.988451600075 60463.640351887 2024-06-02T15:22:06.403014+00:00 20134800.001743070781 20134800.001743022352 20134800.000000167638 34800.013291472314 20134799.999948494136 8699986232.572025299072 5799996495.324126243591 20099999.988451600075 60463.640363590 2024-06-02T15:22:07.414189+00:00 20134799.998930703849 20134799.998930655420 20134799.999929510057 34800.010479102770 20134799.999862138182 8699985343.548156738281 5799996047.213977813721 20099999.988451600075 60463.640375242 2024-06-02T15:22:08.420905+00:00 20134800.000680755824 20134800.000680703670 20134799.999915130436 34800.012229153996 20134799.999731577933 8699985825.409147262573 5799996282.704498291016 20099999.988451600075 60463.640386636 2024-06-02T15:22:09.405382+00:00 20134799.998834550381 20134799.998834501952 20134799.999995261431 34800.010382951099 20134799.999869622290 8699985472.231237411499 5799996111.867356300354 20099999.988451600075 60463.640398159 2024-06-02T15:22:10.400907+00:00 20134799.999376937747 20134799.999376889318 20134799.999980069697 34800.010925337578 20134799.999884117395 8699986055.314430236816 5799996404.012974739075 20099999.988451600075 60463.640410075 2024-06-02T15:22:11.430495+00:00 20134799.999907836318 20134799.999907787889 20134800.000057909638 34800.011456237000 20134799.999935027212 8699986350.988748550415 5799996553.971426963806 20099999.988451600075 60463.640421522 2024-06-02T15:22:12.419471+00:00 20134800.003568328917 20134800.003568280488 20134800.000137388706 34800.015116728318 20134800.000240050256 8699986494.112617492676 5799996638.242569923401 20099999.988451600075 60463.640432917 2024-06-02T15:22:13.404009+00:00 20134799.998926755041 20134799.998926706612 20134799.999927259982 34800.010475156014 20134799.999891821295 8699984676.790206909180 5799995715.071813583374 20099999.988451600075 60463.640444430 2024-06-02T15:22:14.398764+00:00 20134799.998939126730 20134799.998939078301 20134800.000031098723 34800.010487526539 20134800.000097278506 8699985242.160341262817 5799996006.317625045776 20099999.988451600075 60463.640456215 2024-06-02T15:22:15.416932+00:00 20134800.000860728323 20134800.000860679895 20134799.999762389809 34800.012409129165 20134799.999676771462 8699985694.204998016357 5799996214.818787574768 20099999.988451600075 60463.640467732 2024-06-02T15:22:16.412077+00:00 20134800.001095604151 20134800.001095555723 20134799.999691478908 34800.012644004666 20134799.999704197049 8699985158.079698562622 5799995947.898966789246 20099999.988451600075 60463.640479369 2024-06-02T15:22:17.417501+00:00 20134799.997601699084 20134799.997601650655 20134799.999860893935 34800.009150099177 20134799.999911904335 8699984448.911336898804 5799995601.969231605530 20099999.988451600075 60463.640490914 2024-06-02T15:22:18.414976+00:00 20134800.000445682555 20134800.000445630401 20134800.000058915466 34800.011994080691 20134800.000116724521 8699985644.900100708008 5799996208.497828483582 20099999.988451600075 60463.640502389 2024-06-02T15:22:19.406391+00:00 20134799.999876838177 20134799.999876789749 20134800.000174365938 34800.011425238059 20134800.000083263963 8699985469.725147247314 5799996119.516125679016 20099999.988451600075 60463.640513861 2024-06-02T15:22:20.397577+00:00 20134800.000657677650 20134800.000657629222 20134800.000203091651 34800.012206078623 20134800.000180371106 8699985670.583665847778 5799996223.991493225098 20099999.988451600075 60463.640525482 2024-06-02T15:22:21.401623+00:00 20134799.998537704349 20134799.998537652194 20134800.000224646181 34800.010086102491 20134800.000260956585 8699985409.299716949463 5799996096.707172393799 20099999.988451600075 60463.640537027 2024-06-02T15:22:22.399146+00:00 20134800.001955226064 20134800.001955177635 20134800.000242464244 34800.013503626033 20134800.000249311328 8699986276.516239166260 5799996529.830297470093 20099999.988451600075 60463.640548611 2024-06-02T15:22:23.399988+00:00 20134799.998916473240 20134799.998916424811 20134799.999866344035 34800.010464873747 20134799.999747328460 8699985338.547252655029 5799996039.929700851440 20099999.988451600075 60463.640560289 2024-06-02T15:22:24.409001+00:00 20134799.998105920851 20134799.998105872422 20134799.999904427677 34800.009654320733 20134799.999990575016 8699985810.575513839722 5799996286.079170227051 20099999.988451600075 60463.640571726 2024-06-02T15:22:25.397144+00:00 20134800.002695351839 20134800.002695303410 20134799.999853122979 34800.014243751815 20134799.999784901738 8699986671.486816406250 5799996707.965108871460 20099999.988451600075 60463.640583383 2024-06-02T15:22:26.404324+00:00 20134799.999018091708 20134799.999018043280 20134800.000062897801 34800.010566493147 20134800.000049695373 8699985328.620002746582 5799996047.564833641052 20099999.988451600075 60463.640594859 2024-06-02T15:22:27.395825+00:00 20134800.000952895731 20134800.000952847302 20134800.000020306557 34800.012501297417 20134800.000142443925 8699985852.092744827271 5799996313.165681838989 20099999.988451600075 60463.640606438 2024-06-02T15:22:28.396265+00:00 20134799.999702282250 20134799.999702233821 20134799.999838441610 34800.011250681971 20134799.999779816717 8699985306.480018615723 5799996025.249815940857 20099999.988451600075 60463.640618049 2024-06-02T15:22:29.399379+00:00 20134800.002152163535 20134800.002152115107 20134799.999845854938 34800.013700562689 20134799.999815914780 8699985405.766910552979 5799996076.397419929504 20099999.988451600075 60463.640629660 2024-06-02T15:22:30.402599+00:00 20134799.998450316489 20134799.998450268060 20134799.999929815531 34800.009998717818 20134799.999982744455 8699984254.579448699951 5799995507.754836082458 20099999.988451600075 60463.640641185 2024-06-02T15:22:31.398353+00:00 20134799.998697001487 20134799.998696953058 20134799.999998271465 34800.010245401339 20134800.000074386597 8699985022.112903594971 5799995895.340072631836 20099999.988451600075 60463.640652758 2024-06-02T15:22:32.398259+00:00 20134800.003118209541 20134800.003118161112 20134799.999903537333 34800.014666608397 20134799.999924343079 8699985633.552272796631 5799996194.807882308960 20099999.988451600075 60463.640664316 2024-06-02T15:22:33.396870+00:00 20134799.997211135924 20134799.997211083770 20134799.999908637255 34800.008759534154 20134799.999977700412 8699984050.361650466919 5799995405.435717582703 20099999.988451600075 60463.640675953 2024-06-02T15:22:34.402349+00:00 20134799.998432021588 20134799.998431973159 20134799.999974336475 34800.009980421550 20134799.999911446124 8699985385.946805953979 5799996070.467745780945 20099999.988451600075 60463.640687583 2024-06-02T15:22:35.407126+00:00 20134800.003983374685 20134800.003983326256 20134800.000008624047 34800.015531773366 20134799.999997884035 8699986189.862409591675 5799996476.027100563049 20099999.988451600075 60463.640699099 2024-06-02T15:22:36.402188+00:00 20134799.998609460890 20134799.998609412462 20134800.000105064362 34800.010157862009 20134800.000105489045 8699984211.363487243652 5799995491.261291503906 20099999.988451600075 60463.640710616 2024-06-02T15:22:37.397288+00:00 20134799.999487284571 20134799.999487236142 20134800.000165253878 34800.011035685420 20134800.000162441283 8699984977.966669082642 5799995876.935872077942 20099999.988451600075 60463.640722184 2024-06-02T15:22:38.396691+00:00 20134800.000974219292 20134800.000974170864 20134800.000251647085 34800.012522619887 20134800.000277046114 8699985352.142496109009 5799996068.799027442932 20099999.988451600075 60463.640733762 2024-06-02T15:22:39.397062+00:00 20134799.997419558465 20134799.997419510037 20134800.000130143017 34800.008967960224 20134800.000075384974 8699984945.851806640625 5799995857.251084327698 20099999.988451600075 60463.640745347 2024-06-02T15:22:40.397961+00:00 20134800.001335997134 20134800.001335948706 20134800.000105567276 34800.012884396965 20134800.000051259995 8699986302.413906097412 5799996534.526967048645 20099999.988451600075 60463.640756915 2024-06-02T15:22:41.397507+00:00 20134800.001080848277 20134800.001080796123 20134800.000028658658 34800.012629246339 20134799.999904271215 8699985670.613857269287 5799996212.502404212952 20099999.988451600075 60463.640768483 2024-06-02T15:22:42.396966+00:00 20134799.999315470457 20134799.999315422028 20134799.999955374748 34800.010863871139 20134799.999826077372 8699985130.142221450806 5799995939.008494377136 20099999.988451600075 60463.640780055 2024-06-02T15:22:43.396802+00:00 20134800.001302678138 20134800.001302625984 20134799.999955404550 34800.012851076477 20134800.000021684915 8699985450.749366760254 5799996107.462470054626 20099999.988451600075 60463.640791641 2024-06-02T15:22:44.397768+00:00 20134799.996699962765 20134799.996699914336 20134799.999953236431 34800.008248363840 20134799.999936703593 8699984762.436729431152 5799995759.765153884888 20099999.988451600075 60463.640803197 2024-06-02T15:22:45.396204+00:00 20134800.002376459539 20134800.002376411110 20134799.999985329807 34800.013924858977 20134800.000099554658 8699986411.632534027100 5799996591.148575782776 20099999.988451600075 60463.640814806 2024-06-02T15:22:46.399219+00:00 20134799.997395429760 20134799.997395381331 20134799.999902330339 34800.008943830224 20134799.999900698662 8699985171.900894165039 5799995962.997092247009 20099999.988451600075 60463.640826353 2024-06-02T15:22:47.396924+00:00 20134800.004416637123 20134800.004416588694 20134800.000033251941 34800.015965036029 20134800.000094383955 8699986487.166570663452 5799996628.700150489807 20099999.988451600075 60463.640837931 2024-06-02T15:22:48.397219+00:00 20134799.997989807278 20134799.997989758849 20134799.999887514859 34800.009538205857 20134799.999899547547 8699984237.380880355835 5799995495.689191818237 20099999.988451600075 60463.640849661 2024-06-02T15:22:49.410714+00:00 20134800.001633945853 20134800.001633897424 20134800.000112153590 34800.013182345145 20134800.000258482993 8699985244.509407043457 5799996014.209044456482 20099999.988451600075 60463.640861162 2024-06-02T15:22:50.404344+00:00 20134799.997308384627 20134799.997308336198 20134800.000041518360 34800.008856783716 20134800.000094018877 8699984476.529088973999 5799995623.366195678711 20099999.988451600075 60463.640872845 2024-06-02T15:22:51.413824+00:00 20134800.000051461160 20134800.000051412731 20134800.000034797937 34800.011599860576 20134800.000179506838 8699985840.101646423340 5799996308.714547157288 20099999.988451600075 60463.640884376 2024-06-02T15:22:52.410049+00:00 20134799.998578645289 20134799.998578593135 20134800.000020273030 34800.010127043679 20134800.000158283859 8699985824.909736633301 5799996300.234203338623 20099999.988451600075 60463.640895798 2024-06-02T15:22:53.396960+00:00 20134800.004164904356 20134800.004164855927 20134799.999962966889 34800.015713305176 20134800.000070199370 8699986526.567684173584 5799996647.393104553223 20099999.988451600075 60463.640907524 2024-06-02T15:22:54.410108+00:00 20134799.996504161507 20134799.996504113078 20134799.999892842025 34800.008052561658 20134799.999874345958 8699984406.124372482300 5799995579.010774612427 20099999.988451600075 60463.640919112 2024-06-02T15:22:55.411265+00:00 20134800.001169186085 20134800.001169137657 20134800.000006992370 34800.012717585043 20134799.999995559454 8699986127.661251068115 5799996444.829759597778 20099999.988451600075 60463.640930650 2024-06-02T15:22:56.408161+00:00 20134800.000267375261 20134800.000267323107 20134799.999975610524 34800.011815773403 20134799.999955546111 8699985550.945316314697 5799996154.804562568665 20099999.988451600075 60463.640942239 2024-06-02T15:22:57.409449+00:00 20134799.999654326588 20134799.999654278159 20134799.999954611063 34800.011202726004 20134799.999919455498 8699985395.621046066284 5799996075.638714790344 20099999.988451600075 60463.640953811 2024-06-02T15:22:58.409281+00:00 20134800.000603187829 20134800.000603139400 20134799.999905455858 34800.012151588708 20134799.999889716506 8699985541.466732025146 5799996147.322453498840 20099999.988451600075 60463.640965484 2024-06-02T15:22:59.417785+00:00 20134799.999242007732 20134799.999241959304 20134799.999899081886 34800.010790408160 20134799.999916583300 8699985177.468355178833 5799995966.442725181580 20099999.988451600075 60463.640976922 2024-06-02T15:23:00.406056+00:00 20134800.000629976392 20134800.000629927963 20134799.999904766679 34800.012178377496 20134799.999899093062 8699985506.672803878784 5799996130.316083908081 20099999.988451600075 60463.640988613 2024-06-02T15:23:01.416111+00:00 20134799.999789789319 20134799.999789740890 20134799.999820876867 34800.011338189950 20134799.999742727727 8699985135.514394760132 5799995938.221708297729 20099999.988451600075 60463.640999985 2024-06-02T15:23:02.398702+00:00 20134799.997703924775 20134799.997703876346 20134800.000004366040 34800.009252326126 20134800.000116348267 8699985189.535301208496 5799995980.799642562866 20099999.988451600075 60463.641011650 2024-06-02T15:23:03.406516+00:00 20134800.002236139029 20134800.002236086875 20134800.000063251704 34800.013784537427 20134800.000124510378 8699986340.569921493530 5799996556.657047271729 20099999.988451600075 60463.641023123 2024-06-02T15:23:04.397849+00:00 20134799.999332699925 20134799.999332651496 20134800.000063829124 34800.010881098518 20134800.000019334257 8699985274.935815811157 5799996019.457733154297 20099999.988451600075 60463.641034692 2024-06-02T15:23:05.397332+00:00 20134800.000268660486 20134800.000268612057 20134800.000054698437 34800.011817061590 20134800.000180296600 8699985644.464698791504 5799996210.928989410400 20099999.988451600075 60463.641046289 2024-06-02T15:23:06.399352+00:00 20134800.001170400530 20134800.001170352101 20134800.000050764531 34800.012718801336 20134800.000178143382 8699985503.178245544434 5799996140.196043968201 20099999.988451600075 60463.641057821 2024-06-02T15:23:07.395773+00:00 20134799.997417282313 20134799.997417233884 20134800.000080980361 34800.008965684094 20134800.000075709075 8699984983.432086944580 5799995876.054821968079 20099999.988451600075 60463.641069422 2024-06-02T15:23:08.398072+00:00 20134800.004279732704 20134800.004279684275 20134800.000174764544 34800.015828131785 20134800.000299468637 8699986311.697597503662 5799996549.510856628418 20099999.988451600075 60463.641080980 2024-06-02T15:23:09.396662+00:00 20134799.996902059764 20134799.996902011335 20134800.000174183398 34800.008450460213 20134800.000299002975 8699984288.961696624756 5799995538.123523712158 20099999.988451600075 60463.641092567 2024-06-02T15:23:10.397749+00:00 20134800.004806458950 20134800.004806410521 20134800.000050045550 34800.016354857544 20134800.000024855137 8699985871.349441528320 5799996317.894577026367 20099999.988451600075 60463.641104125 2024-06-02T15:23:11.396385+00:00 20134799.997429590672 20134799.997429542243 20134800.000045206398 34800.008977991834 20134800.000083673745 8699983507.015254974365 5799995138.178223609924 20099999.988451600075 60463.641115708 2024-06-02T15:23:12.397186+00:00 20134799.998237255961 20134799.998237207532 20134799.999937489629 34800.009785657057 20134799.999915804714 8699984774.026016235352 5799995764.689032554626 20099999.988451600075 60463.641127290 2024-06-02T15:23:13.397872+00:00 20134800.000901617110 20134800.000901568681 20134799.999966129661 34800.012450015929 20134799.999948095530 8699985648.561252593994 5799996203.302173614502 20099999.988451600075 60463.641138864 2024-06-02T15:23:14.397864+00:00 20134799.999701246619 20134799.999701198190 20134800.000055298209 34800.011249645664 20134800.000118084252 8699985180.755210876465 5799995976.481979370117 20099999.988451600075 60463.641150522 2024-06-02T15:23:15.405055+00:00 20134799.999495077878 20134799.999495029449 20134800.000061776489 34800.011043478124 20134800.000169791281 8699985390.177154541016 5799996083.347390174866 20099999.988451600075 60463.641162049 2024-06-02T15:23:16.401043+00:00 20134800.000863838941 20134800.000863790512 20134799.999978922307 34800.012412239768 20134800.000012904406 8699985619.691331863403 5799996191.567595481873 20099999.988451600075 60463.641173736 2024-06-02T15:23:17.410803+00:00 20134799.997027061880 20134799.997027013451 20134800.000038024038 34800.008575460364 20134800.000069249421 8699985208.226318359375 5799995988.182775497437 20099999.988451600075 60463.641185333 2024-06-02T15:23:18.412782+00:00 20134800.001822426915 20134800.001822378486 20134800.000096231699 34800.013370827612 20134800.000276237726 8699986737.919626235962 5799996761.654006958008 20099999.988451600075 60463.641196724 2024-06-02T15:23:19.396912+00:00 20134800.000661246479 20134800.000661198050 20134799.999889969826 34800.012209648092 20134799.999875582755 8699985798.799354553223 5799996275.399777412415 20099999.988451600075 60463.641208455 2024-06-02T15:23:20.410477+00:00 20134800.000972568989 20134800.000972520560 20134800.000078111887 34800.012520969169 20134800.000009607524 8699985452.922323226929 5799996108.045681953430 20099999.988451600075 60463.641220027 2024-06-02T15:23:21.410309+00:00 20134799.997834272683 20134799.997834224254 20134799.999920748174 34800.009382672004 20134799.999873936176 8699985023.292835235596 5799995887.577986717224 20099999.988451600075 60463.641231588 2024-06-02T15:23:22.409186+00:00 20134800.001828677952 20134800.001828629524 20134799.999856907874 34800.013377076677 20134799.999925781041 8699986003.373809814453 5799996379.778598785400 20099999.988451600075 60463.641243150 2024-06-02T15:23:23.408203+00:00 20134799.998439762741 20134799.998439714313 20134799.999834544957 34800.009988163743 20134799.999714404345 8699985018.042549133301 5799995878.305603981018 20099999.988451600075 60463.641254738 2024-06-02T15:23:24.409359+00:00 20134800.002338435501 20134800.002338387072 20134799.999865453690 34800.013886837129 20134799.999911554158 8699985731.522895812988 5799996243.260452270508 20099999.988451600075 60463.641266183 2024-06-02T15:23:25.398266+00:00 20134799.997686281800 20134799.997686233371 20134799.999792389572 34800.009234681478 20134799.999759938568 8699984479.528806686401 5799995610.945964813232 20099999.988451600075 60463.641278131 2024-06-02T15:23:26.430500+00:00 20134800.001039978117 20134800.001039929688 20134799.999866537750 34800.012588379854 20134799.999899215996 8699985535.894449234009 5799996144.932028770447 20099999.988451600075 60463.641289476 2024-06-02T15:23:27.410712+00:00 20134800.001404732466 20134800.001404684037 20134800.000024091452 34800.012953131161 20134800.000025723130 8699984993.611497879028 5799995879.061817169189 20099999.988451600075 60463.641301052 2024-06-02T15:23:28.410866+00:00 20134799.996676117182 20134799.996676068753 20134799.999947171658 34800.008224515877 20134799.999863058329 8699984274.024908065796 5799995512.490789413452 20099999.988451600075 60463.641312624 2024-06-02T15:23:29.410762+00:00 20134799.998843085021 20134799.998843036592 20134799.999995816499 34800.010391486045 20134799.999945316464 8699985944.232646942139 5799996351.022109985352 20099999.988451600075 60463.641324205 2024-06-02T15:23:30.411286+00:00 20134800.001168690622 20134800.001168642193 20134799.999951638281 34800.012717090751 20134799.999944690615 8699986497.896060943604 5799996627.827656745911 20099999.988451600075 60463.641335718 2024-06-02T15:23:31.406039+00:00 20134800.001234907657 20134800.001234859228 20134800.000163361430 34800.012783308717 20134800.000213351101 8699985937.861516952515 5799996359.004683494568 20099999.988451600075 60463.641347331 2024-06-02T15:23:32.409384+00:00 20134799.999213244766 20134799.999213196337 20134800.000049956143 34800.010761644939 20134800.000105563551 8699985394.971862792969 5799996083.068681716919 20099999.988451600075 60463.641358910 2024-06-02T15:23:33.409840+00:00 20134800.000438656658 20134800.000438604504 20134799.999947991222 34800.011987054851 20134799.999842163175 8699985755.406129837036 5799996252.310697555542 20099999.988451600075 60463.641370485 2024-06-02T15:23:34.409871+00:00 20134799.998965807259 20134799.998965758830 20134799.999985896051 34800.010514207228 20134799.999879736453 8699985547.503433227539 5799996149.924983024597 20099999.988451600075 60463.641382055 2024-06-02T15:23:35.409604+00:00 20134799.999799534678 20134799.999799486250 20134800.000053543597 34800.011347936044 20134800.000073704869 8699986062.921442031860 5799996415.715956687927 20099999.988451600075 60463.641394001 2024-06-02T15:23:36.441621+00:00 20134800.000477600843 20134800.000477552414 20134799.999991483986 34800.012025999989 20134799.999930825084 8699986183.884195327759 5799996470.243939399719 20099999.988451600075 60463.641405250 2024-06-02T15:23:37.413594+00:00 20134800.002342190593 20134800.002342142165 20134799.999970283359 34800.013890590111 20134799.999964740127 8699985915.269254684448 5799996337.349614143372 20099999.988451600075 60463.641416780 2024-06-02T15:23:38.409758+00:00 20134799.998259026557 20134799.998258978128 20134799.999901458621 34800.009807426548 20134799.999870214611 8699984747.035181045532 5799995749.294058799744 20099999.988451600075 60463.641428336 2024-06-02T15:23:39.408231+00:00 20134799.999297253788 20134799.999297205359 20134800.000002842396 34800.010845655204 20134800.000088330358 8699985555.721435546875 5799996162.725320816040 20099999.988451600075 60463.641439950 2024-06-02T15:23:40.411639+00:00 20134800.000618528575 20134800.000618476421 20134800.000157386065 34800.012166926826 20134800.000248584896 8699985955.289608001709 5799996369.186716079712 20099999.988451600075 60463.641451515 2024-06-02T15:23:41.410869+00:00 20134799.998585548252 20134799.998585499823 20134800.000180970877 34800.010133948039 20134800.000188421458 8699985721.209104537964 5799996249.639698982239 20099999.988451600075 60463.641463107 2024-06-02T15:23:42.412428+00:00 20134800.001109570265 20134800.001109521836 20134800.000257425010 34800.012657971245 20134800.000192083418 8699986560.456642150879 5799996669.415959358215 20099999.988451600075 60463.641474647 2024-06-02T15:23:43.409484+00:00 20134800.002136871219 20134800.002136822790 20134800.000213708729 34800.013685272985 20134800.000242106616 8699986134.243324279785 5799996458.393651962280 20099999.988451600075 60463.641486266 2024-06-02T15:23:44.413381+00:00 20134800.001085400581 20134800.001085352153 20134799.999945074320 34800.012633799917 20134799.999957777560 8699985096.255058288574 5799995927.552384376526 20099999.988451600075 60463.641497823 2024-06-02T15:23:45.411952+00:00 20134799.996955111623 20134799.996955063194 20134799.999893307686 34800.008503510639 20134799.999867726117 8699984501.734640121460 5799995626.540053367615 20099999.988451600075 60463.641509803 2024-06-02T15:23:46.446935+00:00 20134800.003790233284 20134800.003790184855 20134799.999977402389 34800.015338632322 20134800.000066716224 8699986008.175811767578 5799996388.051988601685 20099999.988451600075 60463.641520957 2024-06-02T15:23:47.410688+00:00 20134799.997636154294 20134799.997636105865 20134799.999733299017 34800.009184554867 20134799.999647341669 8699984017.891790390015 5799995375.435948371887 20099999.988451600075 60463.641532534 2024-06-02T15:23:48.410905+00:00 20134799.998743329197 20134799.998743280768 20134799.999915841967 34800.010291728853 20134799.999997012317 8699985129.538557052612 5799995945.828907012939 20099999.988451600075 60463.641544094 2024-06-02T15:23:49.409716+00:00 20134800.000883795321 20134800.000883746892 20134799.999960787594 34800.012432196498 20134800.000090602785 8699985719.270278930664 5799996244.594355583191 20099999.988451600075 60463.641555652 2024-06-02T15:23:50.408331+00:00 20134800.002580758184 20134800.002580709755 20134799.999991122633 34800.014129156720 20134800.000017102808 8699985247.687957763672 5799996005.740714073181 20099999.988451600075 60463.641567096 2024-06-02T15:23:51.397067+00:00 20134799.997594721615 20134799.997594673187 20134799.999927826226 34800.009143120267 20134799.999938342720 8699983976.092903137207 5799995366.661485671997 20099999.988451600075 60463.641578685 2024-06-02T15:23:52.398380+00:00 20134800.000021938235 20134800.000021889806 20134799.999912150204 34800.011570338080 20134799.999885093421 8699985102.082567214966 5799995927.437587738037 20099999.988451600075 60463.641590237 2024-06-02T15:23:53.396481+00:00 20134799.999522998929 20134799.999522950500 20134799.999869838357 34800.011071399233 20134799.999853920192 8699985062.513061523438 5799995906.354009628296 20099999.988451600075 60463.641601967 2024-06-02T15:23:54.409935+00:00 20134800.000459220260 20134800.000459171832 20134800.000066600740 34800.012007621663 20134800.000148456544 8699985264.833965301514 5799996019.786776542664 20099999.988451600075 60463.641613591 2024-06-02T15:23:55.414222+00:00 20134799.998561572284 20134799.998561523855 20134800.000035829842 34800.010109970855 20134800.000048078597 8699985067.317497253418 5799995916.846216201782 20099999.988451600075 60463.641625523 2024-06-02T15:23:56.445184+00:00 20134799.999026820064 20134799.999026771635 20134800.000126056373 34800.010575219334 20134800.000044967979 8699985815.438793182373 5799996290.777150154114 20099999.988451600075 60463.641636546 2024-06-02T15:23:57.397546+00:00 20134800.001485992223 20134800.001485943794 20134800.000185184181 34800.013034391457 20134800.000129465014 8699986417.188468933105 5799996595.172709465027 20099999.988451600075 60463.641648132 2024-06-02T15:23:58.398659+00:00 20134800.001031670719 20134800.001031618565 20134799.999945264310 34800.012580069029 20134799.999931070954 8699985689.184656143188 5799996222.904387474060 20099999.988451600075 60463.641659844 2024-06-02T15:23:59.410548+00:00 20134799.999638840556 20134799.999638792127 20134800.000094950199 34800.011187241042 20134800.000157460570 8699985177.144258499146 5799995976.317163467407 20099999.988451600075 60463.641671375 2024-06-02T15:24:00.406849+00:00 20134799.998421624303 20134799.998421575874 20134800.000032532960 34800.009970025378 20134800.000066034496 8699985387.140609741211 5799996077.505810737610 20099999.988451600075 60463.641683497 2024-06-02T15:24:01.454087+00:00 20134799.998284570873 20134799.998284522444 20134800.000085808337 34800.009832969597 20134800.000121522695 8699986209.994010925293 5799996491.244596481323 20099999.988451600075 60463.641694546 2024-06-02T15:24:02.408749+00:00 20134800.003792054951 20134800.003792006522 20134800.000084716827 34800.015340456201 20134800.000119287521 8699987116.456771850586 5799996944.382752418518 20099999.988451600075 60463.641706000 2024-06-02T15:24:03.398418+00:00 20134800.000626638532 20134800.000626590103 20134800.000030901283 34800.012175039585 20134800.000033494085 8699985241.407760620117 5799996003.283640861511 20099999.988451600075 60463.641717727 2024-06-02T15:24:04.411650+00:00 20134799.998937457800 20134799.998937409371 20134800.000095315278 34800.010485858460 20134800.000156413764 8699984961.464651107788 5799995868.433712959290 20099999.988451600075 60463.641729345 2024-06-02T15:24:05.415404+00:00 20134799.999272212386 20134799.999272163957 20134799.999965410680 34800.010820611838 20134799.999954104424 8699985515.349763870239 5799996136.946767807007 20099999.988451600075 60463.641740927 2024-06-02T15:24:06.416034+00:00 20134799.999997656792 20134799.999997608364 20134800.000017076731 34800.011546055655 20134800.000024534762 8699985855.983276367188 5799996310.198152542114 20099999.988451600075 60463.641752492 2024-06-02T15:24:07.415338+00:00 20134799.999966919422 20134799.999966870993 20134800.000042315573 34800.011515320854 20134800.000112216920 8699985899.985258102417 5799996335.852564811707 20099999.988451600075 60463.641764053 2024-06-02T15:24:08.414205+00:00 20134799.999588828534 20134799.999588780105 20134800.000005271286 34800.011137230169 20134799.999952610582 8699985889.897178649902 5799996324.158243179321 20099999.988451600075 60463.641775635 2024-06-02T15:24:09.414831+00:00 20134800.000277541578 20134800.000277493149 20134799.999854318798 34800.011825941263 20134799.999772045761 8699986097.619012832642 5799996420.495537757874 20099999.988451600075 60463.641787166 2024-06-02T15:24:10.411101+00:00 20134800.001283477992 20134800.001283429563 20134799.999783050269 34800.012831876717 20134799.999685399234 8699985863.735147476196 5799996299.943416595459 20099999.988451600075 60463.641798725 2024-06-02T15:24:11.409830+00:00 20134800.000057306141 20134800.000057253987 20134799.999836210161 34800.011605704349 20134799.999841004610 8699985108.329160690308 5799995928.723968505859 20099999.988451600075 60463.641810218 2024-06-02T15:24:12.402810+00:00 20134799.997023031116 20134799.997022982687 20134800.000024892390 34800.008571432656 20134800.000040009618 8699985035.063699722290 5799995900.383143424988 20099999.988451600075 60463.641821819 2024-06-02T15:24:13.405143+00:00 20134800.003137342632 20134800.003137294203 20134800.000115696341 34800.014685744121 20134800.000095933676 8699986580.680837631226 5799996675.521809577942 20099999.988451600075 60463.641833534 2024-06-02T15:24:14.417361+00:00 20134799.998176872730 20134799.998176824301 20134800.000066258013 34800.009725273747 20134800.000069495291 8699985063.464147567749 5799995915.811876296997 20099999.988451600075 60463.641844868 2024-06-02T15:24:15.396552+00:00 20134800.001768875867 20134800.001768827438 20134799.999968174845 34800.013317275923 20134800.000048227608 8699985974.412944793701 5799996370.400132179260 20099999.988451600075 60463.641856603 2024-06-02T15:24:16.410472+00:00 20134800.000075370073 20134800.000075321645 20134799.999825075269 34800.011623771483 20134799.999768517911 8699985051.327299118042 5799995897.202764511108 20099999.988451600075 60463.641868032 2024-06-02T15:24:17.397951+00:00 20134799.998109411448 20134799.998109363019 20134799.999787077308 34800.009657812312 20134799.999737057835 8699984888.657510757446 5799995814.557063102722 20099999.988451600075 60463.641879606 2024-06-02T15:24:18.397925+00:00 20134800.000636730343 20134800.000636681914 20134799.999848883599 34800.012185129774 20134799.999801501632 8699985768.767190933228 5799996257.296994209290 20099999.988451600075 60463.641891177 2024-06-02T15:24:19.397710+00:00 20134800.000816743821 20134800.000816691667 20134800.000006698072 34800.012365142073 20134799.999995570630 8699985375.618993759155 5799996068.809115409851 20099999.988451600075 60463.641902730 2024-06-02T15:24:20.395902+00:00 20134800.000018760562 20134800.000018712133 20134800.000036261976 34800.011567162270 20134800.000028196722 8699985027.783523559570 5799995896.250830650330 20099999.988451600075 60463.641914324 2024-06-02T15:24:21.397563+00:00 20134799.998504046351 20134799.998503997922 20134799.999924380332 34800.010052447316 20134799.999967161566 8699984981.323312759399 5799995870.477537155151 20099999.988451600075 60463.641925902 2024-06-02T15:24:22.397963+00:00 20134800.001644629985 20134800.001644581556 20134800.000040911138 34800.013193031205 20134800.000067558140 8699985710.038827896118 5799996239.018480300903 20099999.988451600075 60463.641937467 2024-06-02T15:24:23.397171+00:00 20134799.999170221388 20134799.999170172960 20134799.999997977167 34800.010718620048 20134799.999911073595 8699984918.213092803955 5799995836.585450172424 20099999.988451600075 60463.641949240 2024-06-02T15:24:24.414319+00:00 20134799.997550398111 20134799.997550345957 20134800.000149097294 34800.009098796269 20134800.000164926052 8699985357.081748962402 5799996066.597040176392 20099999.988451600075 60463.641960638 2024-06-02T15:24:25.399144+00:00 20134800.007420785725 20134800.007420737296 20134800.000041380525 34800.018969185141 20134799.999995626509 8699986650.585351943970 5799996706.294638633728 20099999.988451600075 60463.641972202 2024-06-02T15:24:26.398217+00:00 20134799.992654897273 20134799.992654848844 20134800.000068314373 34800.004203296026 20134800.000019665807 8699982937.302574157715 5799994850.654951095581 20099999.988451600075 60463.641984025 2024-06-02T15:24:27.419713+00:00 20134799.999905146658 20134799.999905094504 20134800.000048693269 34800.011453544954 20134799.999944590032 8699986660.264350891113 5799996709.007644653320 20099999.988451600075 60463.641995562 2024-06-02T15:24:28.416587+00:00 20134800.002549562603 20134800.002549514174 20134800.000096801668 34800.014097964216 20134799.999952860177 8699986734.635660171509 5799996746.537886619568 20099999.988451600075 60463.642006969 2024-06-02T15:24:29.402080+00:00 20134799.999375879765 20134799.999375831336 20134800.000105109066 34800.010924281523 20134800.000046573579 8699985510.005754470825 5799996138.127605438232 20099999.988451600075 60463.642018480 2024-06-02T15:24:30.396643+00:00 20134800.001071210951 20134800.001071162522 20134800.000129260123 34800.012619609886 20134800.000170484185 8699985911.278650283813 5799996343.927085876465 20099999.988451600075 60463.642030062 2024-06-02T15:24:31.397363+00:00 20134800.000328995287 20134800.000328946859 20134800.000034347177 34800.011877395336 20134800.000134263188 8699985386.357885360718 5799996079.957391738892 20099999.988451600075 60463.642041746 2024-06-02T15:24:32.406840+00:00 20134799.999492067844 20134799.999492019415 20134800.000041771680 34800.011040468802 20134800.000015262514 8699985228.966419219971 5799995996.303340911865 20099999.988451600075 60463.642053219 2024-06-02T15:24:33.398128+00:00 20134799.999464675784 20134799.999464627355 20134800.000103019178 34800.011013075011 20134800.000050131232 8699985549.256898880005 5799996157.901385307312 20099999.988451600075 60463.642064778 2024-06-02T15:24:34.396811+00:00 20134799.998692557216 20134799.998692508787 20134799.999965384603 34800.010240957250 20134799.999940726906 8699985823.414543151855 5799996290.421828269958 20099999.988451600075 60463.642076440 2024-06-02T15:24:35.404433+00:00 20134800.001293648034 20134800.001293599606 20134799.999960113317 34800.012842046817 20134799.999922633171 8699986447.283674240112 5799996601.602353096008 20099999.988451600075 60463.642087939 2024-06-02T15:24:36.397967+00:00 20134799.999340437353 20134799.999340388924 20134799.999973412603 34800.010888837016 20134799.999822195619 8699985783.828176498413 5799996265.689759254456 20099999.988451600075 60463.642099498 2024-06-02T15:24:37.396644+00:00 20134800.000018432736 20134800.000018384308 20134800.000029068440 34800.011566832269 20134800.000158030540 8699986160.059001922607 5799996467.798393249512 20099999.988451600075 60463.642111090 2024-06-02T15:24:38.398187+00:00 20134800.000931356102 20134800.000931303948 20134799.999789196998 34800.012479754318 20134799.999820578843 8699986054.461109161377 5799996400.938852310181 20099999.988451600075 60463.642122670 2024-06-02T15:24:39.398700+00:00 20134799.997482314706 20134799.997482266277 20134800.000026829541 34800.009030716064 20134800.000227846205 8699985564.215688705444 5799996172.785685539246 20099999.988451600075 60463.642134206 2024-06-02T15:24:40.395455+00:00 20134800.001403562725 20134800.001403514296 20134799.999842498451 34800.012951964105 20134799.999951366335 8699986775.231349945068 5799996766.773552894592 20099999.988451600075 60463.642145807 2024-06-02T15:24:41.397728+00:00 20134799.998076841235 20134799.998076792806 20134799.999840736389 34800.009625242667 20134799.999886520207 8699985997.175086975098 5799996375.043457984924 20099999.988451600075 60463.642157366 2024-06-02T15:24:42.396418+00:00 20134800.002123203129 20134800.002123154700 20134799.999891337007 34800.013671602763 20134799.999863162637 8699986895.649875640869 5799996823.307613372803 20099999.988451600075 60463.642168947 2024-06-02T15:24:43.397011+00:00 20134800.001126822084 20134800.001126773655 20134799.999961767346 34800.012675223668 20134800.000028405339 8699985797.818912506104 5799996281.277275085449 20099999.988451600075 60463.642180526 2024-06-02T15:24:44.397416+00:00 20134799.998084053397 20134799.998084001243 20134799.999850291759 34800.009632451780 20134799.999899085611 8699985191.950948715210 5799995972.954956054688 20099999.988451600075 60463.642192264 2024-06-02T15:24:45.411604+00:00 20134800.000874888152 20134800.000874839723 20134800.000089719892 34800.012423286935 20134800.000301886350 8699986124.752168655396 5799996456.138926506042 20099999.988451600075 60463.642203773 2024-06-02T15:24:46.406015+00:00 20134800.001388370991 20134800.001388322562 20134800.000017561018 34800.012936771716 20134800.000020761043 8699985714.775346755981 5799996239.436988830566 20099999.988451600075 60463.642215421 2024-06-02T15:24:47.412357+00:00 20134799.999254513532 20134799.999254465103 20134800.000023502856 34800.010802913690 20134800.000038977712 8699985037.230327606201 5799995901.423377037048 20099999.988451600075 60463.642226985 2024-06-02T15:24:48.411457+00:00 20134800.000509575009 20134800.000509526581 20134799.999905411154 34800.012057975706 20134799.999902263284 8699985390.926618576050 5799996072.575177192688 20099999.988451600075 60463.642238627 2024-06-02T15:24:49.417393+00:00 20134799.998843505979 20134799.998843457550 20134800.000032190233 34800.010391906129 20134800.000137235969 8699985122.993961334229 5799995948.399291038513 20099999.988451600075 60463.642250114 2024-06-02T15:24:50.409864+00:00 20134800.000045750290 20134800.000045701861 20134800.000033657998 34800.011594151256 20134800.000102616847 8699985713.067489624023 5799996241.993677139282 20099999.988451600075 60463.642261676 2024-06-02T15:24:51.408801+00:00 20134799.999743893743 20134799.999743845314 20134800.000127501786 34800.011292294206 20134800.000324930996 8699985732.573900222778 5799996261.009995460510 20099999.988451600075 60463.642273227 2024-06-02T15:24:52.406801+00:00 20134799.999062772840 20134799.999062724411 20134799.999949481338 34800.010611173755 20134799.999849863350 8699985868.952510833740 5799996309.404768943787 20099999.988451600075 60463.642284748 2024-06-02T15:24:53.402188+00:00 20134800.003941424191 20134800.003941375762 20134800.000067036599 34800.015489824786 20134800.000126350671 8699986374.736328125000 5799996573.816990852356 20099999.988451600075 60463.642296259 2024-06-02T15:24:54.396790+00:00 20134799.999512903392 20134799.999512854964 20134799.999952685088 34800.011061302743 20134800.000041738153 8699984372.403234481812 5799995569.124839782715 20099999.988451600075 60463.642308054 2024-06-02T15:24:55.415874+00:00 20134799.995459049940 20134799.995459001511 20134799.999999184161 34800.007007451080 20134799.999992605299 8699984615.215835571289 5799995688.484018325806 20099999.988451600075 60463.642319601 2024-06-02T15:24:56.413564+00:00 20134800.002361431718 20134800.002361383289 20134799.999960668385 34800.013909833091 20134799.999877300113 8699986872.055999755859 5799996812.099774360657 20099999.988451600075 60463.642331171 2024-06-02T15:24:57.413165+00:00 20134799.998415153474 20134799.998415105045 20134800.000134900212 34800.009963554920 20134800.000165931880 8699985721.273199081421 5799996248.734591484070 20099999.988451600075 60463.642342750 2024-06-02T15:24:58.413652+00:00 20134800.002202633768 20134800.002202585340 20134800.000055562705 34800.013751032304 20134799.999967567623 8699986553.385114669800 5799996656.525459289551 20099999.988451600075 60463.642354132 2024-06-02T15:24:59.396999+00:00 20134799.999307084829 20134799.999307036400 20134800.000191442668 34800.010855484208 20134800.000276371837 8699985538.864122390747 5799996162.131724357605 20099999.988451600075 60463.642365715 2024-06-02T15:25:00.397833+00:00 20134800.000599700958 20134800.000599652529 20134800.000141162425 34800.012148100555 20134800.000240303576 8699985944.032054901123 5799996363.212910652161 20099999.988451600075 60463.642377642 2024-06-02T15:25:01.428267+00:00 20134800.000457286835 20134800.000457238406 20134800.000095158815 34800.012005685763 20134800.000041875988 8699985706.866758346558 5799996236.362480163574 20099999.988451600075 60463.642388858 2024-06-02T15:25:02.397350+00:00 20134799.998609382659 20134799.998609334230 20134800.000137783587 34800.010157783676 20134800.000207677484 8699985557.878442764282 5799996168.776692390442 20099999.988451600075 60463.642400656 2024-06-02T15:25:03.416696+00:00 20134799.999815974385 20134799.999815925956 20134800.000051811337 34800.011364374128 20134800.000050846487 8699986267.486221313477 5799996517.045928001404 20099999.988451600075 60463.642411998 2024-06-02T15:25:04.396659+00:00 20134800.000598289073 20134800.000598240644 20134799.999944042414 34800.012146690169 20134799.999934069812 8699986386.139640808105 5799996571.506987571716 20099999.988451600075 60463.642423608 2024-06-02T15:25:05.399731+00:00 20134799.999239124358 20134799.999239075929 20134800.000023130327 34800.010787523941 20134799.999947499484 8699986060.013723373413 5799996409.003484725952 20099999.988451600075 60463.642435176 2024-06-02T15:25:06.399239+00:00 20134800.002529986203 20134800.002529937774 20134799.999956138432 34800.014078386055 20134799.999928403646 8699986450.756973266602 5799996603.579571723938 20099999.988451600075 60463.642446772 2024-06-02T15:25:07.401113+00:00 20134799.998034890741 20134799.998034842312 20134799.999974917620 34800.009583291350 20134799.999973572791 8699985154.445911407471 5799995957.305943489075 20099999.988451600075 60463.642458294 2024-06-02T15:25:08.396604+00:00 20134800.002517458051 20134800.002517409623 20134799.999887585640 34800.014065858559 20134799.999725308269 8699986094.856075286865 5799996417.166698455811 20099999.988451600075 60463.642469877 2024-06-02T15:25:09.397375+00:00 20134799.999702136964 20134799.999702088535 20134800.000057104975 34800.011250537966 20134800.000052303076 8699984851.104112625122 5799995808.915595054626 20099999.988451600075 60463.642481467 2024-06-02T15:25:10.398726+00:00 20134800.000000540167 20134800.000000491738 20134799.999917183071 34800.011548939794 20134799.999829843640 8699984977.663496017456 5799995862.926088333130 20099999.988451600075 60463.642493038 2024-06-02T15:25:11.398515+00:00 20134799.999349698424 20134799.999349649996 20134799.999993801117 34800.010898097702 20134799.999972093850 8699984953.093887329102 5799995856.568389892578 20099999.988451600075 60463.642504582 2024-06-02T15:25:12.395913+00:00 20134799.999965440482 20134799.999965392053 20134799.999925717711 34800.011513840109 20134799.999972335994 8699985272.029569625854 5799996016.046223640442 20099999.988451600075 60463.642516176 2024-06-02T15:25:13.397637+00:00 20134799.999180156738 20134799.999180108309 20134799.999943867326 34800.010728558089 20134799.999987266958 8699985237.900484085083 5799995999.603853225708 20099999.988451600075 60463.642527780 2024-06-02T15:25:14.400239+00:00 20134799.997906100005 20134799.997906051576 20134799.999971881509 34800.009454499719 20134799.999971721321 8699985629.719972610474 5799996194.865829467773 20099999.988451600075 60463.642539327 2024-06-02T15:25:15.397895+00:00 20134800.004214350134 20134800.004214301705 20134800.000082474202 34800.015762748597 20134800.000045619905 8699986692.682010650635 5799996729.425976753235 20099999.988451600075 60463.642550905 2024-06-02T15:25:16.398170+00:00 20134799.996518243104 20134799.996518194675 20134800.000045370311 34800.008066643881 20134799.999999638647 8699984620.762372970581 5799995691.550329208374 20099999.988451600075 60463.642562489 2024-06-02T15:25:17.399099+00:00 20134800.000960182399 20134800.000960133970 20134800.000105440617 34800.012508581312 20134800.000099990517 8699986392.894563674927 5799996581.797685623169 20099999.988451600075 60463.642574041 2024-06-02T15:25:18.397105+00:00 20134800.002467792481 20134800.002467744052 20134800.000047806650 34800.014016193381 20134800.000001028180 8699985964.124645233154 5799996363.289271354675 20099999.988451600075 60463.642585625 2024-06-02T15:25:19.397987+00:00 20134799.999984942377 20134799.999984893948 20134799.999989874661 34800.011533341501 20134800.000010039657 8699984738.897678375244 5799995751.051214218140 20099999.988451600075 60463.642597297 2024-06-02T15:25:20.406493+00:00 20134799.998459041119 20134799.998458988965 20134800.000041529536 34800.010007439501 20134800.000176891685 8699984744.968999862671 5799995761.039126396179 20099999.988451600075 60463.642608765 2024-06-02T15:25:21.397284+00:00 20134800.001150179654 20134800.001150131226 20134799.999921761453 34800.012698578219 20134799.999884240329 8699985502.976432800293 5799996127.848960876465 20099999.988451600075 60463.642620357 2024-06-02T15:25:22.398816+00:00 20134799.999664489180 20134799.999664437026 20134799.999987643212 34800.011212887519 20134799.999919831753 8699984905.595975875854 5799995830.641796112061 20099999.988451600075 60463.642631916 2024-06-02T15:25:23.397588+00:00 20134799.999846365303 20134799.999846316874 20134799.999960538000 34800.011394764893 20134799.999831367284 8699985063.910415649414 5799995906.113045692444 20099999.988451600075 60463.642643504 2024-06-02T15:25:24.398783+00:00 20134799.999668218195 20134799.999668169767 20134799.999989192933 34800.011216618470 20134800.000042278320 8699985150.187643051147 5799995958.039572715759 20099999.988451600075 60463.642655042 2024-06-02T15:25:25.395676+00:00 20134799.998689528555 20134799.998689480126 20134800.000070881099 34800.010237927672 20134800.000235892832 8699985305.123306274414 5799996043.574709892273 20099999.988451600075 60463.642666646 2024-06-02T15:25:26.398257+00:00 20134800.001263853163 20134800.001263804734 20134800.000004924834 34800.012812253182 20134800.000091981143 8699985980.478292465210 5799996375.255862236023 20099999.988451600075 60463.642678221 2024-06-02T15:25:27.398294+00:00 20134799.998776875436 20134799.998776823282 20134799.999919820577 34800.010325273499 20134799.999868433923 8699985331.900142669678 5799996041.652229309082 20099999.988451600075 60463.642689763 2024-06-02T15:25:28.395471+00:00 20134800.003072306514 20134800.003072258085 20134799.999991796911 34800.014620707807 20134800.000005614012 8699985927.418586730957 5799996345.127297401428 20099999.988451600075 60463.642701362 2024-06-02T15:25:29.397666+00:00 20134799.998440973461 20134799.998440925032 20134799.999990224838 34800.009989372440 20134799.999973542988 8699984372.703596115112 5799995566.433497428894 20099999.988451600075 60463.642712907 2024-06-02T15:25:30.395162+00:00 20134799.999157316983 20134799.999157268554 20134800.000006683171 34800.010705716682 20134799.999986059964 8699985170.017274856567 5799995965.611888885498 20099999.988451600075 60463.642724504 2024-06-02T15:25:31.397102+00:00 20134800.000199753791 20134800.000199705362 20134799.999988228083 34800.011748153105 20134799.999950710684 8699985576.591306686401 5799996167.426055908203 20099999.988451600075 60463.642736205 2024-06-02T15:25:32.408124+00:00 20134800.000033702701 20134800.000033654273 20134800.000061988831 34800.011582104307 20134800.000044796616 8699985492.852649688721 5799996129.476945877075 20099999.988451600075 60463.642747664 2024-06-02T15:25:33.398197+00:00 20134800.000066109002 20134800.000066056848 20134800.000051435083 34800.011614507101 20134800.000141870230 8699985517.135347366333 5799996145.663063049316 20099999.988451600075 60463.642759227 2024-06-02T15:25:34.397207+00:00 20134799.999902185053 20134799.999902136624 20134800.000006638467 34800.011450584527 20134800.000050194561 8699985470.143640518188 5799996118.347403526306 20099999.988451600075 60463.642770853 2024-06-02T15:25:35.401712+00:00 20134800.002119414508 20134800.002119366080 20134799.999987669289 34800.013667816187 20134799.999995604157 8699985550.901943206787 5799996156.451971054077 20099999.988451600075 60463.642782395 2024-06-02T15:25:36.398925+00:00 20134799.997117515653 20134799.997117467225 20134800.000058095902 34800.008665916110 20134800.000121526420 8699984488.242647171021 5799995630.369117736816 20099999.988451600075 60463.642793948 2024-06-02T15:25:37.397070+00:00 20134800.001442316920 20134800.001442268491 20134799.999955963343 34800.012990716124 20134800.000033367425 8699985939.937042236328 5799996352.543043136597 20099999.988451600075 60463.642805536 2024-06-02T15:25:38.398324+00:00 20134799.998133923858 20134799.998133875430 20134799.999915618449 34800.009682324613 20134799.999937310815 8699985157.762409210205 5799995957.453336715698 20099999.988451600075 60463.642817102 2024-06-02T15:25:39.397658+00:00 20134800.001709453762 20134800.001709401608 20134799.999704584479 34800.013257852108 20134799.999545201659 8699986038.403808593750 5799996381.436072349548 20099999.988451600075 60463.642828662 2024-06-02T15:25:40.396374+00:00 20134799.999915163964 20134799.999915111810 20134799.999773234129 34800.011463562172 20134799.999649595469 8699985007.475942611694 5799995870.321915626526 20099999.988451600075 60463.642840245 2024-06-02T15:25:41.397204+00:00 20134799.998196382076 20134799.998196333647 20134799.999901335686 34800.009744783551 20134799.999893005937 8699985012.775630950928 5799995883.113896369934 20099999.988451600075 60463.642851815 2024-06-02T15:25:42.396839+00:00 20134799.999858394265 20134799.999858345836 20134800.000038191676 34800.011406794576 20134800.000077415258 8699985852.158559799194 5799996310.489125251770 20099999.988451600075 60463.642863372 2024-06-02T15:25:43.395369+00:00 20134800.001159846783 20134800.001159798354 20134800.000208824873 34800.012708247792 20134800.000190690160 8699986012.042284011841 5799996395.150755882263 20099999.988451600075 60463.642875131 2024-06-02T15:25:44.411337+00:00 20134799.998225908726 20134799.998225860298 20134800.000222306699 34800.009774308550 20134800.000147756189 8699985519.422801971436 5799996147.052113533020 20099999.988451600075 60463.642886682 2024-06-02T15:25:45.409381+00:00 20134800.002285234630 20134800.002285186201 20134800.000116992742 34800.013833633202 20134799.999978959560 8699986535.270467758179 5799996647.942735671997 20099999.988451600075 60463.642898275 2024-06-02T15:25:46.410947+00:00 20134799.998949218541 20134799.998949170113 20134800.000178873539 34800.010497618867 20134800.000258740038 8699985443.437301635742 5799996113.683764457703 20099999.988451600075 60463.642909850 2024-06-02T15:25:47.411040+00:00 20134800.001117050648 20134800.001117002219 20134799.999971177429 34800.012665452261 20134800.000048536807 8699986032.029296875000 5799996399.221227645874 20099999.988451600075 60463.642921338 2024-06-02T15:25:48.403594+00:00 20134800.000450495631 20134800.000450447202 20134799.999749630690 34800.011998895643 20134799.999753724784 8699985366.871751785278 5799996054.358671188354 20099999.988451600075 60463.642933072 2024-06-02T15:25:49.417431+00:00 20134799.997563757002 20134799.997563708574 20134799.999742530286 34800.009112157219 20134799.999713893980 8699985027.422071456909 5799995882.974164009094 20099999.988451600075 60463.642944535 2024-06-02T15:25:50.407792+00:00 20134800.002558518201 20134800.002558469772 20134799.999860793352 34800.014106919960 20134799.999862693250 8699986144.563329696655 5799996447.744674682617 20099999.988451600075 60463.642956203 2024-06-02T15:25:51.415905+00:00 20134799.997753486037 20134799.997753437608 20134799.999994944781 34800.009301886224 20134800.000126592815 8699984825.497076034546 5799995799.207423210144 20099999.988451600075 60463.642967751 2024-06-02T15:25:52.413669+00:00 20134799.999931931496 20134799.999931883067 20134799.999963536859 34800.011480331741 20134799.999980371445 8699985930.049221038818 5799996345.390944480896 20099999.988451600075 60463.642979289 2024-06-02T15:25:53.410593+00:00 20134799.999345295131 20134799.999345242977 20134799.999982409179 34800.010893693223 20134799.999994259328 8699985961.105648040771 5799996361.497878074646 20099999.988451600075 60463.642990786 2024-06-02T15:25:54.403876+00:00 20134800.000426821411 20134800.000426772982 20134800.000126775354 34800.011975220747 20134800.000168327242 8699986316.550170898438 5799996546.472982406616 20099999.988451600075 60463.643002444 2024-06-02T15:25:55.411175+00:00 20134800.001712184399 20134800.001712135971 20134799.999968245625 34800.013260585874 20134799.999885737896 8699986126.031507492065 5799996439.439023017883 20099999.988451600075 60463.643013870 2024-06-02T15:25:56.398413+00:00 20134799.999611064792 20134799.999611016363 20134800.000097882003 34800.011159465190 20134800.000147681683 8699985281.934926986694 5799996028.305154800415 20099999.988451600075 60463.643025558 2024-06-02T15:25:57.408196+00:00 20134799.998540472239 20134799.998540423810 20134799.999979224056 34800.010088872805 20134799.999986685812 8699985507.288997650146 5799996134.273977279663 20099999.988451600075 60463.643037156 2024-06-02T15:25:58.410308+00:00 20134800.000749129802 20134800.000749077648 20134799.999983102083 34800.012297528039 20134800.000021327287 8699986226.453191757202 5799996495.299379348755 20099999.988451600075 60463.643048783 2024-06-02T15:25:59.414852+00:00 20134800.000923905522 20134800.000923857093 20134800.000032749027 34800.012472305789 20134800.000045921654 8699985846.222518920898 5799996306.208894729614 20099999.988451600075 60463.643060334 2024-06-02T15:26:00.412815+00:00 20134799.999935649335 20134799.999935600907 20134799.999997343868 34800.011484051072 20134800.000004179776 8699985393.777341842651 5799996078.246956825256 20099999.988451600075 60463.643072641 2024-06-02T15:26:01.476123+00:00 20134800.000350624323 20134800.000350575894 20134799.999907858670 34800.011899026082 20134799.999857436866 8699985410.147140502930 5799996080.317637443542 20099999.988451600075 60463.643083504 2024-06-02T15:26:02.414757+00:00 20134799.998390052468 20134799.998390004039 20134800.000019092113 34800.009938453652 20134800.000177774578 8699985223.170797348022 5799996000.176842689514 20099999.988451600075 60463.643094874 2024-06-02T15:26:03.397077+00:00 20134800.000795576721 20134800.000795528293 20134799.999957520515 34800.012343977025 20134800.000073514879 8699985997.455696105957 5799996382.975120544434 20099999.988451600075 60463.643106577 2024-06-02T15:26:04.408204+00:00 20134800.000420913100 20134800.000420864671 20134800.000032223761 34800.011969313222 20134800.000010062009 8699985603.109218597412 5799996183.158019065857 20099999.988451600075 60463.643118198 2024-06-02T15:26:05.412358+00:00 20134799.999451778829 20134799.999451726675 20134800.000001329929 34800.011000177015 20134800.000020366162 8699985412.755535125732 5799996088.410596847534 20099999.988451600075 60463.643129573 2024-06-02T15:26:06.395077+00:00 20134799.999591425061 20134799.999591376632 20134800.000058479607 34800.011139825176 20134800.000072378665 8699985691.686580657959 5799996230.043278694153 20099999.988451600075 60463.643141178 2024-06-02T15:26:07.397822+00:00 20134799.998444613069 20134799.998444564641 20134799.999978054315 34800.009993012747 20134799.999920517206 8699985915.759338378906 5799996335.752121925354 20099999.988451600075 60463.643152763 2024-06-02T15:26:08.398738+00:00 20134800.002623640001 20134800.002623591572 20134800.000023961067 34800.014172039846 20134799.999958932400 8699986671.911180496216 5799996715.428718566895 20099999.988451600075 60463.643164341 2024-06-02T15:26:09.399075+00:00 20134800.000279661268 20134800.000279612839 20134800.000101994723 34800.011828062343 20134800.000066939741 8699985421.697589874268 5799996094.822257041931 20099999.988451600075 60463.643175869 2024-06-02T15:26:10.395066+00:00 20134799.998660996556 20134799.998660944402 20134800.000007141382 34800.010209394939 20134799.999938920140 8699985288.193452835083 5799996022.735919952393 20099999.988451600075 60463.643187458 2024-06-02T15:26:11.396327+00:00 20134800.000623658299 20134800.000623609871 20134800.000240225345 34800.012172059607 20134800.000309117138 8699986030.100002288818 5799996409.114034652710 20099999.988451600075 60463.643199219 2024-06-02T15:26:12.412539+00:00 20134800.000367883593 20134800.000367835164 20134800.000181365758 34800.011916282972 20134800.000090852380 8699985805.437622070312 5799996287.688569068909 20099999.988451600075 60463.643210781 2024-06-02T15:26:13.411514+00:00 20134800.000741012394 20134800.000740960240 20134800.000046737492 34800.012289410661 20134800.000013917685 8699985721.655241012573 5799996242.591709136963 20099999.988451600075 60463.643222246 2024-06-02T15:26:14.402063+00:00 20134800.000096425414 20134800.000096376985 20134799.999796520919 34800.011644826882 20134799.999800805002 8699985290.481683731079 5799996018.125205993652 20099999.988451600075 60463.643233741 2024-06-02T15:26:15.395230+00:00 20134800.000835567713 20134800.000835519284 20134799.999841000885 34800.012383967776 20134799.999880503863 8699985144.744983673096 5799995948.577643394470 20099999.988451600075 60463.643245348 2024-06-02T15:26:16.398092+00:00 20134799.999046474695 20134799.999046426266 20134799.999703262001 34800.010594875173 20134799.999708317220 8699984624.266410827637 5799995681.164005279541 20099999.988451600075 60463.643256912 2024-06-02T15:26:17.397158+00:00 20134799.997274078429 20134799.997274030000 20134799.999840650707 34800.008822479009 20134799.999894093722 8699984954.859214782715 5799995854.200964927673 20099999.988451600075 60463.643268495 2024-06-02T15:26:18.397941+00:00 20134800.001464080065 20134800.001464027911 20134799.999947447330 34800.013012478310 20134799.999921064824 8699986283.361385345459 5799996519.575945854187 20099999.988451600075 60463.643280063 2024-06-02T15:26:19.397470+00:00 20134799.998676337302 20134799.998676288873 20134800.000129852444 34800.010224736448 20134800.000219631940 8699985570.027704238892 5799996175.349443435669 20099999.988451600075 60463.643291775 2024-06-02T15:26:20.409346+00:00 20134800.001916993409 20134800.001916944981 20134800.000079497695 34800.013465395103 20134800.000113092363 8699986284.782558441162 5799996528.287734031677 20099999.988451600075 60463.643303196 2024-06-02T15:26:21.396105+00:00 20134800.001363430172 20134800.001363381743 20134800.000093378127 34800.012911829152 20134799.999967567623 8699985356.006422042847 5799996057.836004257202 20099999.988451600075 60463.643314927 2024-06-02T15:26:22.409692+00:00 20134799.998414248228 20134799.998414196074 20134800.000142820179 34800.009962646574 20134800.000078193843 8699984763.501186370850 5799995766.192843437195 20099999.988451600075 60463.643326523 2024-06-02T15:26:23.411593+00:00 20134800.001454684883 20134800.001454636455 20134800.000172846019 34800.013003084219 20134800.000169180334 8699985611.030490875244 5799996193.748656272888 20099999.988451600075 60463.643337927 2024-06-02T15:26:24.396858+00:00 20134799.999795787036 20134799.999795738608 20134800.000084519386 34800.011344186620 20134800.000002704561 8699984973.502901077271 5799995868.048330307007 20099999.988451600075 60463.643349552 2024-06-02T15:26:25.401295+00:00 20134799.998221348971 20134799.998221300542 20134800.000029150397 34800.009769749922 20134799.999931078404 8699985089.368751525879 5799995922.996863365173 20099999.988451600075 60463.643361080 2024-06-02T15:26:26.397299+00:00 20134800.000543769449 20134800.000543721020 20134800.000060036778 34800.012092170153 20134800.000051964074 8699985999.950407028198 5799996383.324593544006 20099999.988451600075 60463.643372673 2024-06-02T15:26:27.398898+00:00 20134800.001915495843 20134800.001915447414 20134800.000032071024 34800.013463894407 20134800.000070799142 8699985760.937202453613 5799996264.602729797363 20099999.988451600075 60463.643384290 2024-06-02T15:26:28.402633+00:00 20134799.998032078147 20134799.998032029718 20134800.000001262873 34800.009580477730 20134800.000047221780 8699984795.253292083740 5799995780.778465270996 20099999.988451600075 60463.643395853 2024-06-02T15:26:29.401740+00:00 20134800.000150159001 20134800.000150110573 20134800.000038702041 34800.011698559239 20134800.000001516193 8699985787.551916122437 5799996275.023390769958 20099999.988451600075 60463.643407471 2024-06-02T15:26:30.405437+00:00 20134800.001020781696 20134800.001020733267 20134799.999922908843 34800.012569182538 20134799.999864600599 8699985730.641027450562 5799996240.863131523132 20099999.988451600075 60463.643418962 2024-06-02T15:26:31.398351+00:00 20134799.998935859650 20134799.998935807496 20134799.999787520617 34800.010484257757 20134799.999790105969 8699985131.873296737671 5799995938.375271797180 20099999.988451600075 60463.643430521 2024-06-02T15:26:32.397040+00:00 20134800.000887405127 20134800.000887356699 20134799.999867845327 34800.012435803983 20134799.999865837395 8699985573.273698806763 5799996162.230910301208 20099999.988451600075 60463.643442250 2024-06-02T15:26:33.410391+00:00 20134799.998265370727 20134799.998265322298 20134799.999781765044 34800.009813769277 20134799.999753195792 8699985039.653139114380 5799995890.727197647095 20099999.988451600075 60463.643453687 2024-06-02T15:26:34.398602+00:00 20134800.001694463193 20134800.001694414765 20134799.999957632273 34800.013242863126 20134800.000024445355 8699985844.306640625000 5799996304.356060028076 20099999.988451600075 60463.643465382 2024-06-02T15:26:35.409003+00:00 20134799.998675294220 20134799.998675245792 20134799.999955721200 34800.010223694699 20134799.999863073230 8699984968.440660476685 5799995859.699188232422 20099999.988451600075 60463.643476878 2024-06-02T15:26:36.402269+00:00 20134800.001512024552 20134800.001511976123 20134800.000124700367 34800.013060422993 20134800.000211931765 8699985657.121667861938 5799996218.575509071350 20099999.988451600075 60463.643488409 2024-06-02T15:26:37.398566+00:00 20134799.998336855322 20134799.998336806893 20134800.000110413879 34800.009885253879 20134800.000138949603 8699984961.429643630981 5799995867.688596725464 20099999.988451600075 60463.643499986 2024-06-02T15:26:38.398780+00:00 20134800.000064212829 20134800.000064164400 20134800.000054437667 34800.011612613773 20134800.000006616116 8699985835.604061126709 5799996299.261865615845 20099999.988451600075 60463.643511526 2024-06-02T15:26:39.395870+00:00 20134800.002261482179 20134800.002261433750 20134800.000092968345 34800.013809882228 20134800.000126563013 8699985841.236888885498 5799996307.076053619385 20099999.988451600075 60463.643523166 2024-06-02T15:26:40.401559+00:00 20134799.998301073909 20134799.998301025480 20134800.000023603439 34800.009849473900 20134800.000005036592 8699984746.504161834717 5799995754.646131515503 20099999.988451600075 60463.643534680 2024-06-02T15:26:41.396327+00:00 20134799.997639913112 20134799.997639864683 20134799.999947078526 34800.009188312142 20134800.000074855983 8699985584.794006347656 5799996176.700227737427 20099999.988451600075 60463.643546265 2024-06-02T15:26:42.397248+00:00 20134800.003950931132 20134800.003950882703 20134799.999923791736 34800.015499330817 20134800.000020794570 8699986726.503786087036 5799996745.302414894104 20099999.988451600075 60463.643557831 2024-06-02T15:26:43.396621+00:00 20134799.996673591435 20134799.996673543006 20134799.999905597419 34800.008221992852 20134799.999937638640 8699984702.709056854248 5799995729.940263748169 20099999.988451600075 60463.643569403 2024-06-02T15:26:44.396446+00:00 20134800.000497814268 20134800.000497765839 20134799.999988786876 34800.012046213356 20134800.000069204718 8699986345.725629806519 5799996556.930420875549 20099999.988451600075 60463.643581203 2024-06-02T15:26:45.415914+00:00 20134800.001323737204 20134800.001323688775 20134800.000146593899 34800.012872137748 20134800.000279862434 8699986128.717174530029 5799996457.203731536865 20099999.988451600075 60463.643592703 2024-06-02T15:26:46.409498+00:00 20134800.001586850733 20134800.001586802304 20134800.000156965107 34800.013135249159 20134800.000190079212 8699985534.913022994995 5799996156.560550689697 20099999.988451600075 60463.643604289 2024-06-02T15:26:47.410607+00:00 20134799.998775050044 20134799.998775001615 20134800.000178456306 34800.010323451563 20134800.000100132078 8699984824.179256439209 5799995797.445939064026 20099999.988451600075 60463.643615806 2024-06-02T15:26:48.405674+00:00 20134800.001098498702 20134800.001098450273 20134800.000118911266 34800.012646897703 20134800.000091034919 8699985543.419120788574 5799996156.686758041382 20099999.988451600075 60463.643627425 2024-06-02T15:26:49.409526+00:00 20134799.999453894794 20134799.999453846365 20134799.999976225197 34800.011002295803 20134799.999937258661 8699985000.444149017334 5799995878.791907310486 20099999.988451600075 60463.643638967 2024-06-02T15:26:50.406691+00:00 20134800.000732995570 20134800.000732947141 20134799.999968204647 34800.012281395597 20134799.999972738326 8699985254.674720764160 5799996007.385647773743 20099999.988451600075 60463.643650588 2024-06-02T15:26:51.410800+00:00 20134799.999380964786 20134799.999380916357 20134799.999987106770 34800.010929366457 20134800.000126659870 8699984895.215307235718 5799995834.069251060486 20099999.988451600075 60463.643662138 2024-06-02T15:26:52.408749+00:00 20134799.998491335660 20134799.998491287231 20134799.999874070287 34800.010039736298 20134799.999898821115 8699985142.263114929199 5799995948.099862098694 20099999.988451600075 60463.643673760 2024-06-02T15:26:53.412871+00:00 20134799.998840730637 20134799.998840682209 20134800.000002034009 34800.010389131108 20134799.999988969415 8699985864.443256378174 5799996312.946145057678 20099999.988451600075 60463.643685348 2024-06-02T15:26:54.414090+00:00 20134799.999351751059 20134799.999351702631 20134800.000045195222 34800.010900152025 20134800.000044815242 8699986479.339603424072 5799996622.721185684204 20099999.988451600075 60463.643696882 2024-06-02T15:26:55.410600+00:00 20134800.002784214914 20134800.002784166485 20134799.999968409538 34800.014332615137 20134799.999924410135 8699986779.848417282104 5799996767.958805084229 20099999.988451600075 60463.643708435 2024-06-02T15:26:56.408787+00:00 20134799.998325172812 20134799.998325120658 20134799.999992985278 34800.009873570969 20134799.999895013869 8699985401.686304092407 5799996077.652858734131 20099999.988451600075 60463.643720027 2024-06-02T15:26:57.410327+00:00 20134800.003769814968 20134800.003769766539 20134799.999957390130 34800.015318214661 20134799.999922208488 8699986227.680847167969 5799996491.783303260803 20099999.988451600075 60463.643731572 2024-06-02T15:26:58.407827+00:00 20134799.994768999517 20134799.994768951088 20134799.999982334673 34800.006317398045 20134799.999981041998 8699984313.203952789307 5799995536.996164321899 20099999.988451600075 60463.643743023 2024-06-02T15:26:59.397160+00:00 20134800.004212941974 20134800.004212893546 20134799.999987583607 34800.015761341652 20134799.999975979328 8699986920.513925552368 5799996840.440271377563 20099999.988451600075 60463.643754598 2024-06-02T15:27:00.397298+00:00 20134800.000844523311 20134800.000844474882 20134800.000049360096 34800.012392924589 20134799.999970253557 8699984822.534458160400 5799995791.211937904358 20099999.988451600075 60463.643766320 2024-06-02T15:27:01.410030+00:00 20134799.996214866638 20134799.996214818209 20134800.000003084540 34800.007763267466 20134799.999970547855 8699984434.325134277344 5799995597.119627952576 20099999.988451600075 60463.643777875 2024-06-02T15:27:02.408429+00:00 20134800.001715525985 20134800.001715477556 20134800.000014293939 34800.013263924622 20134800.000010985881 8699986312.287742614746 5799996537.785872459412 20099999.988451600075 60463.643789305 2024-06-02T15:27:03.395944+00:00 20134799.998878110200 20134799.998878061771 20134800.000028114766 34800.010426511224 20134799.999974522740 8699985471.207387924194 5799996115.726353645325 20099999.988451600075 60463.643800877 2024-06-02T15:27:04.395746+00:00 20134800.000760056078 20134800.000760007650 20134800.000063419342 34800.012308457612 20134799.999973073602 8699986042.032220840454 5799996401.078391075134 20099999.988451600075 60463.643812473 2024-06-02T15:27:05.397685+00:00 20134799.999766871333 20134799.999766822904 20134800.000013351440 34800.011315270422 20134800.000050209463 8699985726.477455139160 5799996246.514934539795 20099999.988451600075 60463.643824054 2024-06-02T15:27:06.398257+00:00 20134799.999696217477 20134799.999696169049 20134799.999869875610 34800.011244616966 20134799.999839618802 8699985756.568626403809 5799996252.785899162292 20099999.988451600075 60463.643835653 2024-06-02T15:27:07.400393+00:00 20134800.001544538885 20134800.001544490457 20134800.000066578388 34800.013092938170 20134800.000142764300 8699985936.582351684570 5799996355.423941612244 20099999.988451600075 60463.643847200 2024-06-02T15:27:08.398039+00:00 20134800.000199753791 20134800.000199705362 20134799.999875962734 34800.011748153200 20134799.999905753881 8699985123.440258026123 5799995938.977437973022 20099999.988451600075 60463.643858783 2024-06-02T15:27:09.398901+00:00 20134799.998182270676 20134799.998182222247 20134800.000004116446 34800.009730669619 20134800.000071927905 8699984996.358066558838 5799995882.360302925110 20099999.988451600075 60463.643870345 2024-06-02T15:27:10.397857+00:00 20134800.003724128008 20134800.003724079579 20134800.000010620803 34800.015272526529 20134800.000002715737 8699985905.810001373291 5799996334.202316284180 20099999.988451600075 60463.643881916 2024-06-02T15:27:11.397535+00:00 20134800.001360964030 20134800.001360915601 20134800.000142570585 34800.012909362769 20134800.000214841217 8699984087.347620010376 5799995433.809789657593 20099999.988451600075 60463.643893463 2024-06-02T15:27:12.395144+00:00 20134799.994383167475 20134799.994383119047 20134800.000033110380 34800.005931566018 20134800.000075720251 8699983467.144443511963 5799995117.911407470703 20099999.988451600075 60463.643905085 2024-06-02T15:27:13.399335+00:00 20134800.002862464637 20134800.002862416208 20134800.000034760684 34800.014410864722 20134800.000014375895 8699986265.396797180176 5799996514.481552124023 20099999.988451600075 60463.643916640 2024-06-02T15:27:14.397755+00:00 20134799.999080132693 20134799.999080084264 20134800.000049665570 34800.010628532305 20134800.000018335879 8699984868.962848663330 5799995816.429583549500 20099999.988451600075 60463.643928238 2024-06-02T15:27:15.399751+00:00 20134799.999733105302 20134799.999733056873 20134799.999907296151 34800.011281504812 20134799.999837547541 8699985328.663040161133 5799996038.746837615967 20099999.988451600075 60463.643939817 2024-06-02T15:27:16.400194+00:00 20134799.999468158931 20134799.999468110502 20134799.999910257757 34800.011016558004 20134799.999877985567 8699985401.465291976929 5799996076.832892417908 20099999.988451600075 60463.643951383 2024-06-02T15:27:17.399498+00:00 20134800.000033024698 20134800.000032972544 20134799.999925307930 34800.011581422834 20134799.999923925847 8699985633.657657623291 5799996194.843195915222 20099999.988451600075 60463.643962929 2024-06-02T15:27:18.397060+00:00 20134800.001431085169 20134800.001431036741 20134799.999957282096 34800.012979484993 20134799.999990951270 8699985580.889053344727 5799996171.251710891724 20099999.988451600075 60463.643974510 2024-06-02T15:27:19.397692+00:00 20134799.999451920390 20134799.999451871961 20134800.000013798475 34800.011000320257 20134800.000029046088 8699984844.993349075317 5799995804.891083717346 20099999.988451600075 60463.643986083 2024-06-02T15:27:20.397529+00:00 20134799.998011510819 20134799.998011462390 20134800.000047545880 34800.009559911829 20134800.000077094883 8699985166.557622909546 5799995967.675337791443 20099999.988451600075 60463.643997650 2024-06-02T15:27:21.396910+00:00 20134800.001939706504 20134800.001939658076 20134799.999814618379 34800.013488105229 20134799.999725334346 8699986106.268749237061 5799996422.874168395996 20099999.988451600075 60463.644009227 2024-06-02T15:27:22.397229+00:00 20134799.999254077673 20134799.999254029244 20134799.999906037003 34800.010802476478 20134799.999927613884 8699985077.102058410645 5799995916.719142913818 20099999.988451600075 60463.644020801 2024-06-02T15:27:23.397213+00:00 20134799.998222261667 20134799.998222213238 20134799.999939743429 34800.009770661985 20134799.999975964427 8699985407.520469665527 5799996083.942969322205 20099999.988451600075 60463.644032368 2024-06-02T15:27:24.396651+00:00 20134800.001369155943 20134800.001369107515 20134799.999924641103 34800.012917557237 20134799.999956339598 8699986253.391674041748 5799996506.060837745667 20099999.988451600075 60463.644043950 2024-06-02T15:27:25.397331+00:00 20134799.999324426055 20134799.999324377626 20134800.000080712140 34800.010872825595 20134800.000135131180 8699985569.765771865845 5799996171.697530746460 20099999.988451600075 60463.644055523 2024-06-02T15:27:26.397144+00:00 20134799.999838285148 20134799.999838236719 20134800.000036053360 34800.011386686252 20134800.000042591244 8699985942.635368347168 5799996354.276597023010 20099999.988451600075 60463.644067117 2024-06-02T15:27:27.398896+00:00 20134800.000738121569 20134800.000738073140 20134800.000094585121 34800.012286521713 20134800.000083867460 8699986048.530818939209 5799996408.944127082825 20099999.988451600075 60463.644078673 2024-06-02T15:27:28.397331+00:00 20134799.997389283031 20134799.997389234602 20134800.000172931701 34800.008937682083 20134800.000392504036 8699985781.045658111572 5799996288.061457633972 20099999.988451600075 60463.644090241 2024-06-02T15:27:29.396838+00:00 20134800.002973798662 20134800.002973746508 20134799.999965392053 34800.014522196972 20134799.999937780201 8699987072.206258773804 5799996914.694866180420 20099999.988451600075 60463.644101817 2024-06-02T15:27:30.397024+00:00 20134800.000828888267 20134800.000828836113 20134799.999968048185 34800.012377286585 20134799.999951709062 8699985598.782270431519 5799996178.563150405884 20099999.988451600075 60463.644113405 2024-06-02T15:27:31.398144+00:00 20134799.999588590115 20134799.999588541687 20134800.000062745064 34800.011136988789 20134800.000204641372 8699985193.739355087280 5799995986.580591201782 20099999.988451600075 60463.644124997 2024-06-02T15:27:32.399713+00:00 20134799.998352840543 20134799.998352792114 20134799.999929711223 34800.009901239871 20134799.999955624342 8699985385.539388656616 5799996072.104848861694 20099999.988451600075 60463.644136568 2024-06-02T15:27:33.399473+00:00 20134800.004279747605 20134800.004279695451 20134799.999978002161 34800.015828145733 20134800.000008955598 8699986180.911581039429 5799996472.013113021851 20099999.988451600075 60463.644148123 2024-06-02T15:27:34.397811+00:00 20134799.997298933566 20134799.997298885137 20134799.999992992729 34800.008847333709 20134799.999897703528 8699984035.580877304077 5799995394.712387084961 20099999.988451600075 60463.644159687 2024-06-02T15:27:35.396943+00:00 20134799.998698133975 20134799.998698085546 20134800.000026181340 34800.010246535676 20134799.999961473048 8699985400.701580047607 5799996079.929658889771 20099999.988451600075 60463.644171267 2024-06-02T15:27:36.397451+00:00 20134799.999743577093 20134799.999743528664 20134800.000092249364 34800.011291976014 20134800.000129271299 8699986084.669046401978 5799996428.905126571655 20099999.988451600075 60463.644182831 2024-06-02T15:27:37.396600+00:00 20134800.000932563096 20134800.000932514668 20134800.000017233193 34800.012480963436 20134800.000034864992 8699986234.343530654907 5799996499.808764457703 20099999.988451600075 60463.644194461 2024-06-02T15:27:38.401479+00:00 20134800.000253591686 20134800.000253543258 20134799.999978523701 34800.011801992427 20134800.000024452806 8699985764.238374710083 5799996264.322257995605 20099999.988451600075 60463.644206136 2024-06-02T15:27:39.410146+00:00 20134799.998709630221 20134799.998709581792 20134799.999802853912 34800.010258029448 20134799.999740105122 8699985599.548400878906 5799996170.129463195801 20099999.988451600075 60463.644217549 2024-06-02T15:27:40.396256+00:00 20134800.002531956881 20134800.002531908453 20134799.999685164541 34800.014080356857 20134799.999621909112 8699986089.047964096069 5799996409.954352378845 20099999.988451600075 60463.644229141 2024-06-02T15:27:41.397795+00:00 20134800.000121284276 20134800.000121235847 20134799.999883741140 34800.011669685526 20134799.999866887927 8699984732.555940628052 5799995741.915879249573 20099999.988451600075 60463.644240710 2024-06-02T15:27:42.397374+00:00 20134799.997284892946 20134799.997284844518 20134799.999937202781 34800.008833291868 20134799.999945942312 8699984608.405256271362 5799995683.134455680847 20099999.988451600075 60463.644252286 2024-06-02T15:27:43.397524+00:00 20134800.001792687923 20134800.001792639494 20134799.999958630651 34800.013341087251 20134799.999964974821 8699985965.949676513672 5799996362.699624061584 20099999.988451600075 60463.644263859 2024-06-02T15:27:44.397440+00:00 20134799.998603310436 20134799.998603262007 20134799.999904938042 34800.010151710092 20134799.999885980040 8699985013.240703582764 5799995883.053658485413 20099999.988451600075 60463.644275519 2024-06-02T15:27:45.404859+00:00 20134800.002479102463 20134800.002479054034 20134799.999996840954 34800.014027501376 20134799.999960985035 8699985691.956380844116 5799996225.536825180054 20099999.988451600075 60463.644287010 2024-06-02T15:27:46.397683+00:00 20134799.997062172741 20134799.997062124312 20134800.000064648688 34800.008610572811 20134800.000009514391 8699984468.645709991455 5799995615.903487205505 20099999.988451600075 60463.644298568 2024-06-02T15:27:47.396263+00:00 20134800.002112053335 20134800.002112004906 20134799.999929226935 34800.013660454104 20134799.999796450138 8699985957.224971771240 5799996351.315471649170 20099999.988451600075 60463.644310155 2024-06-02T15:27:48.397401+00:00 20134799.997560299933 20134799.997560251504 20134800.000018503517 34800.009108701510 20134800.000049512833 8699984859.204811096191 5799995812.849700927734 20099999.988451600075 60463.644321728 2024-06-02T15:27:49.397324+00:00 20134800.003095034510 20134800.003094986081 20134800.000141445547 34800.014643433169 20134800.000191129744 8699986131.473281860352 5799996454.884584426880 20099999.988451600075 60463.644333297 2024-06-02T15:27:50.396904+00:00 20134799.997161399573 20134799.997161351144 20134800.000083610415 34800.008709799244 20134799.999967560172 8699984635.314746856689 5799995697.489887237549 20099999.988451600075 60463.644344920 2024-06-02T15:27:51.401082+00:00 20134799.999810718000 20134799.999810669571 20134800.000163853168 34800.011359117409 20134800.000168904662 8699986125.643842697144 5799996451.043903350830 20099999.988451600075 60463.644356569 2024-06-02T15:27:52.407580+00:00 20134800.000133842230 20134800.000133793801 20134800.000268671662 34800.011682243821 20134800.000277709216 8699986311.154457092285 5799996548.332691192627 20099999.988451600075 60463.644368162 2024-06-02T15:27:53.409215+00:00 20134800.000233676285 20134800.000233627856 20134800.000277314335 34800.011782076006 20134800.000333506614 8699986395.185735702515 5799996592.673196792603 20099999.988451600075 60463.644379749 2024-06-02T15:27:54.410358+00:00 20134800.003404632211 20134800.003404583782 20134799.999979916960 34800.014953032864 20134799.999813243747 8699986364.614515304565 5799996555.709888458252 20099999.988451600075 60463.644391334 2024-06-02T15:27:55.411235+00:00 20134799.998497165740 20134799.998497117311 20134799.999853149056 34800.010045566494 20134799.999833438545 8699984599.342155456543 5799995673.915254592896 20099999.988451600075 60463.644402911 2024-06-02T15:27:56.411518+00:00 20134799.999905835837 20134799.999905787408 20134799.999897908419 34800.011454235871 20134799.999815035611 8699985268.234500885010 5799996007.594619750977 20099999.988451600075 60463.644414474 2024-06-02T15:27:57.410534+00:00 20134800.000934299082 20134800.000934246927 20134799.999835278839 34800.012482697435 20134799.999810565263 8699985293.078020095825 5799996019.830065727234 20099999.988451600075 60463.644425998 2024-06-02T15:27:58.406239+00:00 20134799.997422337532 20134799.997422289103 20134799.999858573079 34800.008970737224 20134799.999843951315 8699984709.227741241455 5799995729.295993804932 20099999.988451600075 60463.644437615 2024-06-02T15:27:59.409923+00:00 20134800.001206744462 20134800.001206696033 20134799.999766189605 34800.012755145421 20134799.999705407768 8699985932.128629684448 5799996334.973849296570 20099999.988451600075 60463.644449162 2024-06-02T15:28:00.407627+00:00 20134800.000080455095 20134800.000080406666 20134800.000044602901 34800.011628855951 20134800.000185940415 8699985243.837833404541 5799996010.850678443909 20099999.988451600075 60463.644460801 2024-06-02T15:28:01.413177+00:00 20134800.000662572682 20134800.000662524253 20134799.999886065722 34800.012210974142 20134799.999733336270 8699985207.658704757690 5799995973.902565956116 20099999.988451600075 60463.644472336 2024-06-02T15:28:02.409840+00:00 20134799.998610936105 20134799.998610887676 20134800.000043310225 34800.010159335914 20134800.000021819025 8699984864.448553085327 5799995814.317605972290 20099999.988451600075 60463.644483780 2024-06-02T15:28:03.398546+00:00 20134800.001255284995 20134800.001255236566 20134800.000092297792 34800.012803685597 20134800.000136464834 8699985582.156560897827 5799996177.948469161987 20099999.988451600075 60463.644495367 2024-06-02T15:28:04.399674+00:00 20134799.999314822257 20134799.999314773828 20134800.000162012875 34800.010863223601 20134800.000179085881 8699985028.011302947998 5799995902.651699066162 20099999.988451600075 60463.644507134 2024-06-02T15:28:05.416418+00:00 20134799.999800261110 20134799.999800212681 20134800.000199798495 34800.011348661894 20134800.000316079706 8699985456.756061553955 5799996122.732147216797 20099999.988451600075 60463.644518582 2024-06-02T15:28:06.405513+00:00 20134799.998481921852 20134799.998481873423 20134800.000086870044 34800.010030322752 20134800.000003751367 8699985629.996494293213 5799996196.338698387146 20099999.988451600075 60463.644530057 2024-06-02T15:28:07.396905+00:00 20134800.001603774726 20134800.001603726298 20134800.000123772770 34800.013152174550 20134800.000064209104 8699986433.701414108276 5799996600.710296630859 20099999.988451600075 60463.644541780 2024-06-02T15:28:08.409749+00:00 20134799.999571301043 20134799.999571252614 20134800.000193756074 34800.011119699877 20134800.000306367874 8699985743.145608901978 5799996265.522318840027 20099999.988451600075 60463.644553415 2024-06-02T15:28:09.415052+00:00 20134800.002500351518 20134800.002500303090 20134799.999950293452 34800.014048750192 20134799.999943282455 8699985956.987304687500 5799996357.314589500427 20099999.988451600075 60463.644564870 2024-06-02T15:28:10.404739+00:00 20134800.001506369561 20134800.001506321132 20134800.000019799918 34800.013054768722 20134800.000022068620 8699984714.633213043213 5799995739.420219421387 20099999.988451600075 60463.644576457 2024-06-02T15:28:11.405891+00:00 20134799.999762203544 20134799.999762155116 20134800.000013645738 34800.011310602837 20134800.000083636492 8699983969.222921371460 5799995369.280440330505 20099999.988451600075 60463.644588015 2024-06-02T15:28:12.404491+00:00 20134799.996101602912 20134799.996101554483 20134799.999952878803 34800.007650001317 20134800.000011052936 8699984084.763135910034 5799995424.026224136353 20099999.988451600075 60463.644599506 2024-06-02T15:28:13.397322+00:00 20134800.001130253077 20134800.001130204648 20134799.999971926212 34800.012678652594 20134800.000061601400 8699986005.550899505615 5799996386.526366233826 20099999.988451600075 60463.644611385 2024-06-02T15:28:14.423682+00:00 20134800.002123098820 20134800.002123050392 20134800.000002902001 34800.013671497894 20134800.000089794397 8699985424.378761291504 5799996097.114914894104 20099999.988451600075 60463.644622683 2024-06-02T15:28:15.399804+00:00 20134799.997579578310 20134799.997579526156 20134799.999953437597 34800.009127976511 20134799.999846156687 8699984367.815330505371 5799995558.681618690491 20099999.988451600075 60463.644634425 2024-06-02T15:28:16.414338+00:00 20134799.999171089381 20134799.999171040952 20134799.999876454473 34800.010719488062 20134799.999916642904 8699985548.138425827026 5799996151.780206680298 20099999.988451600075 60463.644645792 2024-06-02T15:28:17.396457+00:00 20134800.000925723463 20134800.000925675035 20134799.999956194311 34800.012474123127 20134800.000106126070 8699985890.387615203857 5799996330.799800872803 20099999.988451600075 60463.644657363 2024-06-02T15:28:18.396169+00:00 20134800.001183912158 20134800.001183863729 20134799.999917399138 34800.012732312120 20134799.999995805323 8699985411.049566268921 5799996086.534090042114 20099999.988451600075 60463.644669008 2024-06-02T15:28:19.402247+00:00 20134799.999308452010 20134799.999308403581 20134799.999943163246 34800.010856851732 20134799.999942913651 8699984776.947916030884 5799995767.279434204102 20099999.988451600075 60463.644680660 2024-06-02T15:28:20.409066+00:00 20134799.999101988971 20134799.999101940542 20134800.000079963356 34800.010650389188 20134800.000130727887 8699985130.950878143311 5799995952.106530189514 20099999.988451600075 60463.644692191 2024-06-02T15:28:21.405302+00:00 20134799.999411776662 20134799.999411728233 20134800.000070888549 34800.010960175568 20134800.000004444271 8699985610.883699417114 5799996186.811174392700 20099999.988451600075 60463.644703667 2024-06-02T15:28:22.396836+00:00 20134800.001539532095 20134800.001539483666 20134800.000095471740 34800.013087933636 20134800.000076744705 8699985964.639150619507 5799996366.701316833496 20099999.988451600075 60463.644715255 2024-06-02T15:28:23.397998+00:00 20134799.999281700701 20134799.999281652272 20134800.000144816935 34800.010830101754 20134800.000175919384 8699985250.391841888428 5799996013.710104942322 20099999.988451600075 60463.644726832 2024-06-02T15:28:24.398316+00:00 20134800.000165600330 20134800.000165551901 20134799.999987076968 34800.011713999826 20134800.000029828399 8699985642.709888458252 5799996203.781998634338 20099999.988451600075 60463.644738375 2024-06-02T15:28:25.395634+00:00 20134800.003627825528 20134800.003627777100 20134799.999966748059 34800.015176226829 20134799.999940697104 8699985548.001096725464 5799996152.713769912720 20099999.988451600075 60463.644750042 2024-06-02T15:28:26.403629+00:00 20134799.994974579662 20134799.994974531233 20134799.999946903437 34800.006522980933 20134799.999940916896 8699983704.594554901123 5799995231.019628524780 20099999.988451600075 60463.644761547 2024-06-02T15:28:27.397647+00:00 20134800.003094386309 20134800.003094337881 20134799.999857939780 34800.014642787326 20134799.999816466123 8699986180.648893356323 5799996463.861380577087 20099999.988451600075 60463.644773108 2024-06-02T15:28:28.396521+00:00 20134799.999417848885 20134799.999417800456 20134799.999828595668 34800.010966249167 20134799.999952517450 8699984568.567472457886 5799995663.489459037781 20099999.988451600075 60463.644784693 2024-06-02T15:28:29.397469+00:00 20134799.999842837453 20134799.999842789024 20134799.999746125191 34800.011391237131 20134799.999780941755 8699984717.816366195679 5799995730.964983940125 20099999.988451600075 60463.644796270 2024-06-02T15:28:30.397748+00:00 20134799.998309992254 20134799.998309943825 20134799.999854411930 34800.009858391830 20134799.999792404473 8699984694.800930023193 5799995719.934823036194 20099999.988451600075 60463.644807841 2024-06-02T15:28:31.397485+00:00 20134800.000013362616 20134800.000013314188 20134800.000047191978 34800.011561763415 20134799.999971009791 8699985520.687974929810 5799996140.320225715637 20099999.988451600075 60463.644819399 2024-06-02T15:28:32.396070+00:00 20134800.001245077699 20134800.001245029271 20134800.000129487365 34800.012793476271 20134800.000075507909 8699985570.367259979248 5799996169.514068603516 20099999.988451600075 60463.644830992 2024-06-02T15:28:33.397730+00:00 20134799.999841321260 20134799.999841272831 20134800.000086482614 34800.011389721949 20134800.000125370920 8699985015.065759658813 5799995893.940893173218 20099999.988451600075 60463.644842551 2024-06-02T15:28:34.396402+00:00 20134799.996849391609 20134799.996849339455 20134800.000081565231 34800.008397789723 20134800.000176228583 8699985116.252407073975 5799995946.653305053711 20099999.988451600075 60463.644854127 2024-06-02T15:28:35.396565+00:00 20134800.003597620875 20134800.003597572446 20134800.000037498772 34800.015146022030 20134800.000069823116 8699986725.084287643433 5799996746.635672569275 20099999.988451600075 60463.644865731 2024-06-02T15:28:36.399159+00:00 20134799.998094458133 20134799.998094409704 20134800.000072099268 34800.009642858160 20134800.000083103776 8699984961.096975326538 5799995865.195309638977 20099999.988451600075 60463.644877303 2024-06-02T15:28:37.399012+00:00 20134799.999551724643 20134799.999551676214 20134799.999991133809 34800.011100123593 20134799.999985389411 8699985918.574066162109 5799996339.862401008606 20099999.988451600075 60463.644888905 2024-06-02T15:28:38.401365+00:00 20134799.999796696007 20134799.999796647578 20134800.000101514161 34800.011345097060 20134800.000154800713 8699986171.437795639038 5799996473.353083610535 20099999.988451600075 60463.644900452 2024-06-02T15:28:39.399064+00:00 20134800.004014644772 20134800.004014596343 20134799.999939821661 34800.015563043446 20134799.999915275723 8699986298.674253463745 5799996526.991224288940 20099999.988451600075 60463.644912000 2024-06-02T15:28:40.396788+00:00 20134799.996802866459 20134799.996802818030 20134799.999838806689 34800.008351268028 20134799.999694202095 8699984203.403568267822 5799995470.144351959229 20099999.988451600075 60463.644923578 2024-06-02T15:28:41.397172+00:00 20134800.001904264092 20134800.001904215664 20134799.999970685691 34800.013452665517 20134799.999924898148 8699985776.023797988892 5799996266.066869735718 20099999.988451600075 60463.644935240 2024-06-02T15:28:42.404689+00:00 20134799.997976068407 20134799.997976019979 20134799.999998260289 34800.009524468609 20134800.000116128474 8699984830.608518600464 5799995801.327224731445 20099999.988451600075 60463.644946811 2024-06-02T15:28:43.404504+00:00 20134799.999380812049 20134799.999380763620 20134799.999879997224 34800.010929212935 20134799.999872829765 8699985770.170619964600 5799996260.970764160156 20099999.988451600075 60463.644958430 2024-06-02T15:28:44.408386+00:00 20134800.003874853253 20134800.003874804825 20134800.000087607652 34800.015423253571 20134800.000084701926 8699986094.892887115479 5799996432.159858703613 20099999.988451600075 60463.644970046 2024-06-02T15:28:45.411964+00:00 20134799.999011296779 20134799.999011248350 20134800.000038132071 34800.010559696158 20134799.999895717949 8699984178.453594207764 5799995466.065893173218 20099999.988451600075 60463.644981557 2024-06-02T15:28:46.406539+00:00 20134799.996402326971 20134799.996402274817 20134800.000074636191 34800.007950725361 20134799.999897193164 8699984716.826843261719 5799995735.313953399658 20099999.988451600075 60463.644993153 2024-06-02T15:28:47.408423+00:00 20134800.002179823816 20134800.002179775387 20134800.000088572502 34800.013728223057 20134800.000120438635 8699986558.097955703735 5799996665.251531600952 20099999.988451600075 60463.645004741 2024-06-02T15:28:48.409648+00:00 20134800.000555075705 20134800.000555027276 20134800.000112138689 34800.012103474117 20134800.000171076506 8699985505.819869995117 5799996141.222332000732 20099999.988451600075 60463.645016380 2024-06-02T15:28:49.415228+00:00 20134799.999788194895 20134799.999788146466 20134800.000126499683 34800.011336596268 20134800.000180665404 8699985295.036867141724 5799996036.230402946472 20099999.988451600075 60463.645027894 2024-06-02T15:28:50.410029+00:00 20134800.001622557640 20134800.001622509211 20134800.000221397728 34800.013170957580 20134800.000278182328 8699985483.040674209595 5799996134.295526504517 20099999.988451600075 60463.645039462 2024-06-02T15:28:51.409532+00:00 20134799.998464278877 20134799.998464230448 20134800.000076849014 34800.010012677740 20134800.000066641718 8699984761.314636230469 5799995764.618283271790 20099999.988451600075 60463.645051036 2024-06-02T15:28:52.409513+00:00 20134800.000573437661 20134800.000573389232 20134799.999988839030 34800.012121838779 20134799.999968606979 8699985531.207263946533 5799996145.479734420776 20099999.988451600075 60463.645062601 2024-06-02T15:28:53.408746+00:00 20134799.999858472496 20134799.999858424067 20134799.999902643263 34800.011406872873 20134799.999841392040 8699985216.256687164307 5799995982.703830718994 20099999.988451600075 60463.645074182 2024-06-02T15:28:54.409359+00:00 20134799.999927151948 20134799.999927103519 20134799.999893445522 34800.011475552164 20134799.999856065959 8699985250.939880371094 5799996000.656867027283 20099999.988451600075 60463.645085797 2024-06-02T15:28:55.412840+00:00 20134799.999686352909 20134799.999686304480 20134799.999837141484 34800.011234751386 20134799.999650642276 8699985188.718790054321 5799995960.986957550049 20099999.988451600075 60463.645097330 2024-06-02T15:28:56.409309+00:00 20134800.000305544585 20134800.000305496156 20134800.000025965273 34800.011853944852 20134800.000009495765 8699985350.524057388306 5799996056.841833114624 20099999.988451600075 60463.645108885 2024-06-02T15:28:57.407634+00:00 20134799.999543085694 20134799.999543037266 20134799.999926000834 34800.011091487373 20134799.999905694276 8699985161.420158386230 5799995957.964798927307 20099999.988451600075 60463.645120499 2024-06-02T15:28:58.411068+00:00 20134799.998991951346 20134799.998991902918 20134799.999892465770 34800.010540350559 20134799.999965105206 8699985361.959341049194 5799996060.709918022156 20099999.988451600075 60463.645132079 2024-06-02T15:28:59.411592+00:00 20134799.999593295157 20134799.999593243003 20134799.999940693378 34800.011141693314 20134800.000016022474 8699985796.007125854492 5799996279.855360984802 20099999.988451600075 60463.645143595 2024-06-02T15:29:00.406598+00:00 20134800.001201894134 20134800.001201845706 20134800.000052366406 34800.012750293725 20134799.999977875501 8699985996.321191787720 5799996378.422943115234 20099999.988451600075 60463.645155377 2024-06-02T15:29:01.424600+00:00 20134800.000805895776 20134800.000805847347 20134800.000218823552 34800.012354295541 20134800.000280652195 8699985493.742946624756 5799996139.749496459961 20099999.988451600075 60463.645166624 2024-06-02T15:29:02.396338+00:00 20134799.998809680343 20134799.998809631914 20134799.999986372888 34800.010358079868 20134799.999776639044 8699985117.611202239990 5799995930.683052062988 20099999.988451600075 60463.645178209 2024-06-02T15:29:03.397230+00:00 20134799.998768433928 20134799.998768385500 20134800.000140801072 34800.010316834632 20134800.000149227679 8699985771.463388442993 5799996273.133743286133 20099999.988451600075 60463.645189781 2024-06-02T15:29:04.397111+00:00 20134800.002666316926 20134800.002666268498 20134799.999854173511 34800.014214717368 20134799.999842256308 8699986382.568439483643 5799996565.895733833313 20099999.988451600075 60463.645201358 2024-06-02T15:29:05.397289+00:00 20134799.997931960970 20134799.997931912541 20134799.999869130552 34800.009480361456 20134799.999954063445 8699984971.355525970459 5799995864.947918891907 20099999.988451600075 60463.645212934 2024-06-02T15:29:06.397499+00:00 20134800.002046387643 20134800.002046339214 20134799.999818496406 34800.013594788841 20134799.999693416059 8699985909.028648376465 5799996322.924142837524 20099999.988451600075 60463.645224504 2024-06-02T15:29:07.397108+00:00 20134800.000980101526 20134800.000980053097 20134799.999872840941 34800.012528501415 20134799.999708920717 8699984816.614482879639 5799995777.363106727600 20099999.988451600075 60463.645236074 2024-06-02T15:29:08.396754+00:00 20134799.996567875147 20134799.996567826718 20134799.999914631248 34800.008116275887 20134799.999772783369 8699984282.854986190796 5799995513.144328117371 20099999.988451600075 60463.645247771 2024-06-02T15:29:09.407433+00:00 20134800.003414649516 20134800.003414597362 20134800.000129818916 34800.014963047819 20134800.000146899372 8699986004.919795989990 5799996389.764883995056 20099999.988451600075 60463.645259218 2024-06-02T15:29:10.396449+00:00 20134799.995915804058 20134799.995915751904 20134800.000038556755 34800.007464202245 20134799.999953486025 8699984344.047464370728 5799995551.269779205322 20099999.988451600075 60463.645270862 2024-06-02T15:29:11.402484+00:00 20134800.001490827650 20134800.001490779221 20134800.000165417790 34800.013039228092 20134800.000303100795 8699986445.940256118774 5799996616.783527374268 20099999.988451600075 60463.645282537 2024-06-02T15:29:12.411178+00:00 20134799.999892927706 20134799.999892875552 20134799.999991741031 34800.011441325820 20134800.000065281987 8699985725.135568618774 5799996246.472112655640 20099999.988451600075 60463.645293955 2024-06-02T15:29:13.397714+00:00 20134799.998649168760 20134799.998649120331 20134800.000005915761 34800.010197567695 20134800.000014316291 8699985771.593809127808 5799996267.577646255493 20099999.988451600075 60463.645305616 2024-06-02T15:29:14.405235+00:00 20134800.000477779657 20134800.000477727503 20134800.000112283975 34800.012026177945 20134800.000063143671 8699986485.687088012695 5799996626.658665657043 20099999.988451600075 60463.645317194 2024-06-02T15:29:15.405534+00:00 20134800.002720948309 20134800.002720899880 20134800.000022843480 34800.014269348925 20134800.000138789415 8699986305.571287155151 5799996539.752679824829 20099999.988451600075 60463.645328857 2024-06-02T15:29:16.413225+00:00 20134799.999036666006 20134799.999036617577 20134799.999914944172 34800.010585065109 20134799.999900918454 8699984898.698110580444 5799995826.404923439026 20099999.988451600075 60463.645340463 2024-06-02T15:29:17.416017+00:00 20134799.999834582210 20134799.999834533781 20134799.999980885535 34800.011382983677 20134799.999896671623 8699985348.309391021729 5799996051.033596038818 20099999.988451600075 60463.645351950 2024-06-02T15:29:18.408445+00:00 20134799.997908394784 20134799.997908346355 20134800.000122714788 34800.009456796157 20134800.000124592334 8699985471.578573226929 5799996122.164839744568 20099999.988451600075 60463.645363532 2024-06-02T15:29:19.409112+00:00 20134800.002560783178 20134800.002560734749 20134800.000096321106 34800.014109181822 20134800.000094134361 8699986565.250469207764 5799996667.731702804565 20099999.988451600075 60463.645375116 2024-06-02T15:29:20.409985+00:00 20134799.999155376107 20134799.999155327678 20134800.000050015748 34800.010703776279 20134799.999982453883 8699985330.962402343750 5799996045.934327125549 20099999.988451600075 60463.645386695 2024-06-02T15:29:21.410428+00:00 20134800.000663295388 20134800.000663246959 20134799.999952618033 34800.012211694600 20134799.999900933355 8699985754.805530548096 5799996254.459208488464 20099999.988451600075 60463.645398306 2024-06-02T15:29:22.413605+00:00 20134799.997868120670 20134799.997868072242 20134799.999864224344 34800.009416521847 20134799.999760892242 8699985379.196905136108 5799996060.819840431213 20099999.988451600075 60463.645409834 2024-06-02T15:29:23.409646+00:00 20134799.999914061278 20134799.999914012849 20134799.999945141375 34800.011462462178 20134799.999814778566 8699986372.943290710449 5799996559.938315391541 20099999.988451600075 60463.645421419 2024-06-02T15:29:24.410615+00:00 20134800.000449124724 20134800.000449072570 20134800.000048141927 34800.011997522910 20134800.000069070607 8699986457.852361679077 5799996612.988378524780 20099999.988451600075 60463.645433031 2024-06-02T15:29:25.413882+00:00 20134800.001168921590 20134800.001168873161 20134799.999908342957 34800.012717322454 20134799.999903243035 8699986179.219985961914 5799996466.762623786926 20099999.988451600075 60463.645444541 2024-06-02T15:29:26.408369+00:00 20134799.999658238143 20134799.999658185989 20134799.999943837523 34800.011206636307 20134799.999834571034 8699985583.189464569092 5799996165.886110305786 20099999.988451600075 60463.645456146 2024-06-02T15:29:27.411003+00:00 20134800.001954276115 20134800.001954227686 20134799.999864697456 34800.013502674570 20134799.999834381044 8699985708.811223983765 5799996228.688965797424 20099999.988451600075 60463.645467713 2024-06-02T15:29:28.410430+00:00 20134799.999644875526 20134799.999644827098 20134799.999861389399 34800.011193274775 20134799.999968174845 8699984654.659223556519 5799995707.187821388245 20099999.988451600075 60463.645479279 2024-06-02T15:29:29.409712+00:00 20134799.999738298357 20134799.999738249928 20134800.000030539930 34800.011286697467 20134800.000134404749 8699984792.309185028076 5799995782.939052581787 20099999.988451600075 60463.645490898 2024-06-02T15:29:30.413573+00:00 20134799.998112183064 20134799.998112130910 20134799.999953445047 34800.009660581338 20134800.000040706247 8699984932.830583572388 5799995849.295610427856 20099999.988451600075 60463.645502424 2024-06-02T15:29:31.409423+00:00 20134800.000895064324 20134800.000895015895 20134799.999931164086 34800.012443464686 20134799.999961081892 8699985846.331710815430 5799996302.728388786316 20099999.988451600075 60463.645513973 2024-06-02T15:29:32.407275+00:00 20134799.998396202922 20134799.998396154493 20134800.000006869435 34800.009944603393 20134799.999953791499 8699985360.070903778076 5799996059.294271469116 20099999.988451600075 60463.645525624 2024-06-02T15:29:33.413941+00:00 20134800.002446088940 20134800.002446040511 20134800.000143446028 34800.013994490029 20134800.000190299004 8699986232.806152343750 5799996505.516325950623 20099999.988451600075 60463.645537155 2024-06-02T15:29:34.410224+00:00 20134799.998879175633 20134799.998879127204 20134800.000140689313 34800.010427574096 20134800.000117491931 8699985061.812038421631 5799995916.985620498657 20099999.988451600075 60463.645548779 2024-06-02T15:29:35.414498+00:00 20134800.001092191786 20134800.001092143357 20134800.000107191503 34800.012640593042 20134799.999970670789 8699985678.947305679321 5799996219.435650825500 20099999.988451600075 60463.645560317 2024-06-02T15:29:36.411352+00:00 20134800.000177253038 20134800.000177200884 20134800.000017378479 34800.011725651158 20134799.999892808497 8699985197.180532455444 5799995975.308001518250 20099999.988451600075 60463.645571864 2024-06-02T15:29:37.409078+00:00 20134799.997655697167 20134799.997655648738 20134800.000013392419 34800.009204098940 20134800.000002957880 8699985089.923784255981 5799995926.269274711609 20099999.988451600075 60463.645583319 2024-06-02T15:29:38.398795+00:00 20134800.002922870219 20134800.002922821790 20134800.000069562346 34800.014471271345 20134800.000079113990 8699986304.777349472046 5799996536.869189262390 20099999.988451600075 60463.645594977 2024-06-02T15:29:39.406021+00:00 20134799.998643986881 20134799.998643938452 20134799.999979116023 34800.010192385875 20134800.000050332397 8699984840.928255081177 5799995803.745378494263 20099999.988451600075 60463.645606558 2024-06-02T15:29:40.406622+00:00 20134800.000520393252 20134800.000520344824 20134800.000028777868 34800.012068794742 20134800.000046335161 8699985502.797313690186 5799996134.513487815857 20099999.988451600075 60463.645618229 2024-06-02T15:29:41.415010+00:00 20134799.998375788331 20134799.998375736177 20134800.000006124377 34800.009924186576 20134799.999984238297 8699985277.481897354126 5799996019.268326759338 20099999.988451600075 60463.645629726 2024-06-02T15:29:42.408347+00:00 20134799.998733695596 20134799.998733647168 20134800.000019699335 34800.010282094474 20134800.000091146678 8699986087.792205810547 5799996428.878046035767 20099999.988451600075 60463.645641349 2024-06-02T15:29:43.412549+00:00 20134800.004871528596 20134800.004871480167 20134800.000079698861 34800.016419928914 20134800.000107772648 8699986733.284290313721 5799996752.316751480103 20099999.988451600075 60463.645652757 2024-06-02T15:29:44.398159+00:00 20134799.996960006654 20134799.996959958225 20134800.000066142529 34800.008508406623 20134800.000015400350 8699984354.552387237549 5799995559.102044105530 20099999.988451600075 60463.645664477 2024-06-02T15:29:45.410831+00:00 20134800.002642303705 20134800.002642255276 20134799.999951656908 34800.014190703027 20134799.999846607447 8699985867.384536743164 5799996308.484975814819 20099999.988451600075 60463.645676035 2024-06-02T15:29:46.409440+00:00 20134799.996770460159 20134799.996770411730 20134799.999981679022 34800.008318859414 20134799.999958403409 8699984538.606721878052 5799995648.754240036011 20099999.988451600075 60463.645687593 2024-06-02T15:29:47.408018+00:00 20134800.003860969096 20134800.003860920668 20134799.999977253377 34800.015409367879 20134800.000005174428 8699986135.909957885742 5799996449.354749679565 20099999.988451600075 60463.645699185 2024-06-02T15:29:48.409587+00:00 20134799.996829658747 20134799.996829610318 20134799.999969515949 34800.008378058112 20134799.999974649400 8699984201.526824951172 5799995480.891246795654 20099999.988451600075 60463.645710748 2024-06-02T15:29:49.408615+00:00 20134800.001523215324 20134800.001523166895 20134799.999895893037 34800.013071616588 20134800.000052832067 8699985754.040393829346 5799996260.405732154846 20099999.988451600075 60463.645722324 2024-06-02T15:29:50.408843+00:00 20134799.999926622957 20134799.999926574528 20134799.999784618616 34800.011475024112 20134799.999804902822 8699984888.856760025024 5799995817.483438491821 20099999.988451600075 60463.645733942 2024-06-02T15:29:51.412621+00:00 20134799.998582817614 20134799.998582769185 20134799.999959837645 34800.010131219045 20134799.999952707440 8699984863.408866882324 5799995810.918111801147 20099999.988451600075 60463.645745514 2024-06-02T15:29:52.412388+00:00 20134800.001473885030 20134800.001473836601 20134799.999946098775 34800.013022285690 20134799.999928906560 8699985575.654981613159 5799996166.049449920654 20099999.988451600075 60463.645757103 2024-06-02T15:29:53.413723+00:00 20134799.996988959610 20134799.996988911182 20134799.999952539802 34800.008537358386 20134800.000044420362 8699984792.277557373047 5799995779.173837661743 20099999.988451600075 60463.645768560 2024-06-02T15:29:54.403537+00:00 20134800.003051888198 20134800.003051839769 20134800.000091381371 34800.014600287584 20134800.000254556537 8699986316.438423156738 5799996550.009885787964 20099999.988451600075 60463.645780211 2024-06-02T15:29:55.410247+00:00 20134799.998550642282 20134799.998550593853 20134799.999890543520 34800.010099041305 20134799.999751377851 8699984768.383508682251 5799995755.016698837280 20099999.988451600075 60463.645791758 2024-06-02T15:29:56.407916+00:00 20134799.998335644603 20134799.998335592449 20134799.999917104840 34800.009884042884 20134799.999863628298 8699985487.992578506470 5799996119.498275756836 20099999.988451600075 60463.645803359 2024-06-02T15:29:57.410210+00:00 20134800.001609731466 20134800.001609683037 20134799.999966938049 34800.013158131456 20134800.000051010400 8699986247.916126251221 5799996507.267644882202 20099999.988451600075 60463.645814935 2024-06-02T15:29:58.410375+00:00 20134799.999953716993 20134799.999953668565 20134800.000026118010 34800.011502115958 20134800.000053588301 8699985458.917146682739 5799996112.875614166260 20099999.988451600075 60463.645826427 2024-06-02T15:29:59.403294+00:00 20134800.001527924091 20134800.001527875662 20134799.999977339059 34800.013076322786 20134800.000003259629 8699985475.317106246948 5799996118.978505134583 20099999.988451600075 60463.645838118 2024-06-02T15:30:00.413423+00:00 20134800.000134941190 20134800.000134892762 20134800.000044550747 34800.011683340352 20134800.000059481710 8699984728.224935531616 5799995747.775108337402 20099999.988451600075 60463.645849661 2024-06-02T15:30:01.410695+00:00 20134799.998469818383 20134799.998469766229 20134799.999995853752 34800.010018216679 20134800.000031776726 8699984664.943447113037 5799995714.980001449585 20099999.988451600075 60463.645861363 2024-06-02T15:30:02.421749+00:00 20134799.999619793147 20134799.999619744718 20134800.000249516219 34800.011168194389 20134800.000354681164 8699985476.724384307861 5799996134.324769020081 20099999.988451600075 60463.645873004 2024-06-02T15:30:03.427535+00:00 20134800.000035904348 20134800.000035855919 20134800.000272300094 34800.011584305030 20134800.000375989825 8699985831.640708923340 5799996312.670761108398 20099999.988451600075 60463.645884422 2024-06-02T15:30:04.414068+00:00 20134800.000875256956 20134800.000875208527 20134800.000163841993 34800.012423657347 20134800.000308994204 8699985894.626909255981 5799996341.372481346130 20099999.988451600075 60463.645895978 2024-06-02T15:30:05.412435+00:00 20134799.998741280288 20134799.998741231859 20134799.999941118062 34800.010289680744 20134799.999819714576 8699985495.812500000000 5799996121.578592300415 20099999.988451600075 60463.645907556 2024-06-02T15:30:06.412853+00:00 20134800.000806123018 20134800.000806074589 20134800.000120088458 34800.012354524122 20134800.000185057521 8699986143.084772109985 5799996460.437421798706 20099999.988451600075 60463.645918967 2024-06-02T15:30:07.398741+00:00 20134800.001557517797 20134800.001557469368 20134800.000058278441 34800.013105916267 20134800.000165525824 8699985777.917686462402 5799996277.039974212646 20099999.988451600075 60463.645930584 2024-06-02T15:30:08.402427+00:00 20134799.998837739229 20134799.998837690800 20134799.999768435955 34800.010386139526 20134799.999745987356 8699984970.966159820557 5799995856.083332061768 20099999.988451600075 60463.645942464 2024-06-02T15:30:09.428894+00:00 20134800.001046843827 20134800.001046795398 20134799.999704096466 34800.012595245440 20134799.999723184854 8699985399.180074691772 5799996069.240226745605 20099999.988451600075 60463.645953746 2024-06-02T15:30:10.403635+00:00 20134799.997976224869 20134799.997976176441 20134799.999800536782 34800.009524624256 20134799.999768890440 8699984752.828702926636 5799995747.968981742859 20099999.988451600075 60463.645965447 2024-06-02T15:30:11.414579+00:00 20134800.002470333129 20134800.002470284700 20134799.999950256199 34800.014018733047 20134799.999956335872 8699985705.046752929688 5799996231.888295173645 20099999.988451600075 60463.645976997 2024-06-02T15:30:12.412564+00:00 20134799.997744452208 20134799.997744403780 20134799.999929185957 34800.009292853822 20134799.999949783087 8699984447.825933456421 5799995603.004732131958 20099999.988451600075 60463.645988426 2024-06-02T15:30:13.400036+00:00 20134800.000963445753 20134800.000963397324 20134800.000098340213 34800.012511844929 20134800.000106573105 8699985561.007722854614 5799996166.128547668457 20099999.988451600075 60463.646000010 2024-06-02T15:30:14.400852+00:00 20134800.002487938851 20134800.002487890422 20134799.999983903021 34800.014036340232 20134799.999845214188 8699985115.965347290039 5799995932.717474937439 20099999.988451600075 60463.646011665 2024-06-02T15:30:15.407920+00:00 20134799.998670019209 20134799.998669970781 20134800.000159300864 34800.010218420262 20134800.000164065510 8699983904.873931884766 5799995340.457242965698 20099999.988451600075 60463.646023142 2024-06-02T15:30:16.399494+00:00 20134799.998029876500 20134799.998029828072 20134800.000051744282 34800.009578277961 20134799.999978870153 8699984638.201772689819 5799995699.404749870300 20099999.988451600075 60463.646034763 2024-06-02T15:30:17.403496+00:00 20134799.999447673559 20134799.999447625130 20134800.000044524670 34800.010996072786 20134800.000080991536 8699985637.021932601929 5799996203.069881439209 20099999.988451600075 60463.646046490 2024-06-02T15:30:18.416717+00:00 20134800.000559248030 20134800.000559199601 20134799.999908093363 34800.012107648065 20134799.999834459275 8699985896.989740371704 5799996322.781465530396 20099999.988451600075 60463.646058274 2024-06-02T15:30:19.434886+00:00 20134799.999969273806 20134799.999969225377 20134799.999996367842 34800.011517674437 20134800.000064171851 8699985599.338640213013 5799996183.527306556702 20099999.988451600075 60463.646069397 2024-06-02T15:30:20.395894+00:00 20134800.000959344208 20134800.000959295779 20134800.000005986542 34800.012507744410 20134799.999961495399 8699985598.841827392578 5799996179.000744819641 20099999.988451600075 60463.646081101 2024-06-02T15:30:21.407138+00:00 20134799.999654781073 20134799.999654732645 20134800.000033639371 34800.011203181799 20134799.999979425222 8699985147.246847152710 5799995953.950345039368 20099999.988451600075 60463.646092750 2024-06-02T15:30:22.413577+00:00 20134799.998296182603 20134799.998296134174 20134799.999972589314 34800.009844581116 20134799.999977655709 8699985322.580026626587 5799996041.543194770813 20099999.988451600075 60463.646104223 2024-06-02T15:30:23.404829+00:00 20134800.001380387694 20134800.001380339265 20134800.000038016587 34800.012928787110 20134800.000124119222 8699986178.394611358643 5799996475.553107261658 20099999.988451600075 60463.646115715 2024-06-02T15:30:24.397791+00:00 20134800.000000804663 20134800.000000756234 20134800.000041577965 34800.011549205752 20134800.000094424933 8699985483.997842788696 5799996127.117558479309 20099999.988451600075 60463.646127287 2024-06-02T15:30:25.397587+00:00 20134799.998753774911 20134799.998753726482 20134800.000084657222 34800.010302174152 20134800.000128194690 8699985540.908420562744 5799996156.979941368103 20099999.988451600075 60463.646138837 2024-06-02T15:30:26.395476+00:00 20134800.002967931330 20134800.002967882901 20134799.999991420656 34800.014516332412 20134799.999901525676 8699986162.179981231689 5799996458.171172142029 20099999.988451600075 60463.646150457 2024-06-02T15:30:27.399438+00:00 20134799.997312352061 20134799.997312299907 20134800.000084694475 34800.008860750393 20134800.000038020313 8699984716.565557479858 5799995741.051219940186 20099999.988451600075 60463.646162004 2024-06-02T15:30:28.397179+00:00 20134800.001222662628 20134800.001222614199 20134800.000153459609 34800.012771064226 20134800.000176660717 8699986106.370313644409 5799996441.730300903320 20099999.988451600075 60463.646173592 2024-06-02T15:30:29.398311+00:00 20134800.000879358500 20134800.000879310071 20134800.000081833452 34800.012427757043 20134800.000140078366 8699985563.535360336304 5799996168.788542747498 20099999.988451600075 60463.646185155 2024-06-02T15:30:30.397382+00:00 20134799.997903995216 20134799.997903946787 20134799.999963980168 34800.009452395017 20134799.999959651381 8699985143.805545806885 5799995951.405771255493 20099999.988451600075 60463.646196717 2024-06-02T15:30:31.396362+00:00 20134800.001143563539 20134800.001143515110 20134800.000026267022 34800.012691964766 20134800.000061187893 8699986168.695163726807 5799996468.081245422363 20099999.988451600075 60463.646208289 2024-06-02T15:30:32.396131+00:00 20134799.999464035034 20134799.999463986605 20134800.000089202076 34800.011012434312 20134800.000219717622 8699985640.918848037720 5799996210.798636436462 20099999.988451600075 60463.646219891 2024-06-02T15:30:33.398528+00:00 20134799.999411433935 20134799.999411385506 20134799.999969232827 34800.010959834508 20134800.000027939677 8699985914.272121429443 5799996339.484402656555 20099999.988451600075 60463.646231436 2024-06-02T15:30:34.396079+00:00 20134800.000425107777 20134800.000425059348 20134799.999983593822 34800.011973508328 20134800.000034522265 8699986203.173768997192 5799996484.209506988525 20099999.988451600075 60463.646243026 2024-06-02T15:30:35.397468+00:00 20134799.998715024441 20134799.998714976013 20134799.999850969762 34800.010263425531 20134799.999808810651 8699985941.518913269043 5799996343.977458953857 20099999.988451600075 60463.646254603 2024-06-02T15:30:36.397694+00:00 20134800.002703737468 20134800.002703689039 20134799.999897640198 34800.014252137757 20134799.999796375632 8699986515.998352050781 5799996630.699078559875 20099999.988451600075 60463.646266159 2024-06-02T15:30:37.396105+00:00 20134799.999756831676 20134799.999756783247 20134799.999888490885 34800.011305233202 20134799.999837633222 8699985127.543870925903 5799995938.190816879272 20099999.988451600075 60463.646277734 2024-06-02T15:30:38.396226+00:00 20134799.997113097459 20134799.997113045305 20134799.999810162932 34800.008661495689 20134799.999703265727 8699985173.470355987549 5799995955.555436134338 20099999.988451600075 60463.646289315 2024-06-02T15:30:39.396806+00:00 20134800.001956611872 20134800.001956563443 20134799.999749645591 34800.013505011062 20134799.999657072127 8699986491.976861953735 5799996612.883949279785 20099999.988451600075 60463.646300931 2024-06-02T15:30:40.400421+00:00 20134800.001182805747 20134800.001182757318 20134799.999958381057 34800.012731206945 20134799.999989386648 8699985444.686635971069 5799996103.085247039795 20099999.988451600075 60463.646312471 2024-06-02T15:30:41.397530+00:00 20134799.996972337365 20134799.996972288936 20134799.999934244901 34800.008520736541 20134799.999900978059 8699984830.230800628662 5799995792.173619270325 20099999.988451600075 60463.646324052 2024-06-02T15:30:42.398122+00:00 20134800.002602234483 20134800.002602186054 20134800.000164955854 34800.014150634714 20134800.000147640705 8699986347.086862564087 5799996560.879361152649 20099999.988451600075 60463.646335631 2024-06-02T15:30:43.398499+00:00 20134799.998054508120 20134799.998054455966 20134800.000159312040 34800.009602906277 20134800.000195834786 8699985169.128978729248 5799995973.908528327942 20099999.988451600075 60463.646347178 2024-06-02T15:30:44.396160+00:00 20134800.000758022070 20134800.000757973641 20134800.000105239451 34800.012306422883 20134800.000143986195 8699986177.828130722046 5799996476.097717285156 20099999.988451600075 60463.646358765 2024-06-02T15:30:45.397293+00:00 20134800.000039018691 20134800.000038970262 20134799.999948032200 34800.011587417292 20134799.999837726355 8699985826.670354843140 5799996287.757934570312 20099999.988451600075 60463.646370340 2024-06-02T15:30:46.397391+00:00 20134800.000572040677 20134800.000571988523 20134800.000158030540 34800.012120438791 20134800.000142335892 8699985817.399549484253 5799996295.814640998840 20099999.988451600075 60463.646382028 2024-06-02T15:30:47.407243+00:00 20134799.999316152185 20134799.999316103756 20134799.999967824668 34800.010864551157 20134799.999943565577 8699985603.970033645630 5799996180.817799568176 20099999.988451600075 60463.646393579 2024-06-02T15:30:48.405256+00:00 20134800.002559397370 20134800.002559348941 20134799.999997921288 34800.014107795978 20134800.000051133335 8699985886.148319244385 5799996326.388875007629 20099999.988451600075 60463.646405058 2024-06-02T15:30:49.397034+00:00 20134799.998243395239 20134799.998243346810 20134800.000027030706 34800.009791795288 20134800.000086531043 8699984650.616012573242 5799995710.097726821899 20099999.988451600075 60463.646416784 2024-06-02T15:30:50.410127+00:00 20134799.997727677226 20134799.997727628797 20134799.999865856022 34800.009276076453 20134799.999901246279 8699985479.128961563110 5799996116.633905410767 20099999.988451600075 60463.646428372 2024-06-02T15:30:51.411372+00:00 20134800.000795122236 20134800.000795073807 20134799.999939717352 34800.012343521965 20134799.999854322523 8699986558.108013153076 5799996654.168289184570 20099999.988451600075 60463.646439911 2024-06-02T15:30:52.408308+00:00 20134799.999634590000 20134799.999634541571 20134799.999860376120 34800.011182989641 20134799.999757908285 8699986145.323266983032 5799996443.758728027344 20099999.988451600075 60463.646451427 2024-06-02T15:30:53.403240+00:00 20134800.002260465175 20134800.002260416746 20134799.999852132052 34800.013808866614 20134799.999869059771 8699986234.623489379883 5799996493.040129661560 20099999.988451600075 60463.646463161 2024-06-02T15:30:54.417155+00:00 20134800.001376628876 20134800.001376576722 20134799.999824307859 34800.012925027091 20134799.999689564109 8699985013.184621810913 5799995874.841594696045 20099999.988451600075 60463.646474667 2024-06-02T15:30:55.411246+00:00 20134799.999167256057 20134799.999167207628 20134800.000170152634 34800.010715656950 20134800.000196900219 8699984324.445213317871 5799995551.610996246338 20099999.988451600075 60463.646486265 2024-06-02T15:30:56.413255+00:00 20134799.997592862695 20134799.997592810541 20134800.000266138464 34800.009141260940 20134800.000271804631 8699984856.187627792358 5799995820.603215217590 20099999.988451600075 60463.646497811 2024-06-02T15:30:57.410835+00:00 20134800.000253863633 20134800.000253815204 20134800.000224433839 34800.011802262445 20134800.000167530030 8699986186.844299316406 5799996481.586755752563 20099999.988451600075 60463.646509342 2024-06-02T15:30:58.407192+00:00 20134800.001834217459 20134800.001834169030 20134800.000162158161 34800.013382617748 20134800.000162832439 8699986170.110698699951 5799996473.024257659912 20099999.988451600075 60463.646520942 2024-06-02T15:30:59.409412+00:00 20134799.998511027545 20134799.998510975391 20134799.999975480139 34800.010059425891 20134799.999893281609 8699985272.323451995850 5799996012.899351119995 20099999.988451600075 60463.646532529 2024-06-02T15:31:00.410455+00:00 20134800.001588366926 20134800.001588318497 20134800.000211738050 34800.013136768226 20134800.000348009169 8699986073.114704132080 5799996432.241933822632 20099999.988451600075 60463.646544123 2024-06-02T15:31:01.412222+00:00 20134800.000917300582 20134800.000917252153 20134799.999917108566 34800.012465702122 20134799.999884910882 8699985310.185064315796 5799996031.481265068054 20099999.988451600075 60463.646555524 2024-06-02T15:31:02.397288+00:00 20134799.999293841422 20134799.999293792993 20134799.999994896352 34800.010842241769 20134800.000021230429 8699984807.207489013672 5799995785.672549247742 20099999.988451600075 60463.646567081 2024-06-02T15:31:03.395771+00:00 20134799.999996252358 20134799.999996203929 20134799.999902937561 34800.011544651505 20134799.999809347093 8699985163.444267272949 5799995954.962347030640 20099999.988451600075 60463.646578675 2024-06-02T15:31:04.397488+00:00 20134800.000838492066 20134800.000838443637 20134800.000004161149 34800.012386890834 20134800.000021968037 8699985116.971330642700 5799995940.585096359253 20099999.988451600075 60463.646590222 2024-06-02T15:31:05.395144+00:00 20134799.999733556062 20134799.999733503908 20134800.000078707933 34800.011281954270 20134800.000164609402 8699984742.773954391479 5799995759.429848670959 20099999.988451600075 60463.646601824 2024-06-02T15:31:06.397591+00:00 20134799.997377518564 20134799.997377470136 20134799.999985031784 34800.008925919145 20134799.999973647296 8699984871.598670959473 5799995815.885389328003 20099999.988451600075 60463.646613397 2024-06-02T15:31:07.397489+00:00 20134800.002320185304 20134800.002320136875 20134799.999980568886 34800.013868584538 20134799.999946262687 8699986183.859224319458 5799996470.874615669250 20099999.988451600075 60463.646624967 2024-06-02T15:31:08.397204+00:00 20134799.999573044479 20134799.999572996050 20134799.999965373427 34800.011121443858 20134799.999919667840 8699985008.866727828979 5799995882.270313262939 20099999.988451600075 60463.646636521 2024-06-02T15:31:09.395442+00:00 20134799.999070081860 20134799.999070033431 20134800.000015899539 34800.010618480446 20134799.999982897192 8699985216.761775970459 5799995988.852369308472 20099999.988451600075 60463.646648107 2024-06-02T15:31:10.396423+00:00 20134800.001375384629 20134800.001375336200 20134799.999998420477 34800.012923783492 20134800.000046938658 8699985687.556653976440 5799996226.918180465698 20099999.988451600075 60463.646659740 2024-06-02T15:31:11.401560+00:00 20134799.998517207801 20134799.998517159373 20134799.999990317971 34800.010065607785 20134799.999990630895 8699984993.601858139038 5799995877.594651222229 20099999.988451600075 60463.646671267 2024-06-02T15:31:12.397442+00:00 20134799.999571453780 20134799.999571405351 20134799.999942418188 34800.011119852214 20134799.999898914248 8699985724.009687423706 5799996238.977126121521 20099999.988451600075 60463.646682853 2024-06-02T15:31:13.398542+00:00 20134800.001337774098 20134800.001337725669 20134799.999982334673 34800.012886175464 20134799.999981414527 8699985904.175086975098 5799996332.497279167175 20099999.988451600075 60463.646694432 2024-06-02T15:31:14.398881+00:00 20134800.000614646822 20134800.000614598393 20134800.000043995678 34800.012163047832 20134799.999998182058 8699985258.180742263794 5799996010.198753356934 20099999.988451600075 60463.646705987 2024-06-02T15:31:15.397294+00:00 20134799.999028224498 20134799.999028176069 20134800.000001300126 34800.010576624714 20134800.000007770956 8699984960.653627395630 5799995861.834781646729 20099999.988451600075 60463.646717720 2024-06-02T15:31:16.410963+00:00 20134799.999522425234 20134799.999522373080 20134799.999966464937 34800.011070823581 20134799.999998368323 8699985428.602024078369 5799996095.417170524597 20099999.988451600075 60463.646729253 2024-06-02T15:31:17.407469+00:00 20134799.999500568956 20134799.999500520527 20134800.000062000006 34800.011048968525 20134800.000070553273 8699985683.044919967651 5799996225.646285057068 20099999.988451600075 60463.646740897 2024-06-02T15:31:18.413473+00:00 20134800.001716136932 20134800.001716088504 20134799.999962586910 34800.013264536741 20134799.999872360379 8699985935.706270217896 5799996343.718897819519 20099999.988451600075 60463.646752432 2024-06-02T15:31:19.410076+00:00 20134799.998548667878 20134799.998548619449 20134800.000019416213 34800.010097066894 20134800.000013716519 8699985082.894243240356 5799995923.202799797058 20099999.988451600075 60463.646763936 2024-06-02T15:31:20.404041+00:00 20134800.001345556229 20134800.001345507801 20134800.000033378601 34800.012893954663 20134800.000122990459 8699985809.905723571777 5799996291.261617660522 20099999.988451600075 60463.646775601 2024-06-02T15:31:21.411918+00:00 20134799.998589877039 20134799.998589828610 20134799.999807398766 34800.010138277306 20134799.999768652022 8699985111.597873687744 5799995927.343642234802 20099999.988451600075 60463.646787156 2024-06-02T15:31:22.410273+00:00 20134800.002497579902 20134800.002497531474 20134799.999912600964 34800.014045980650 20134799.999967586249 8699985727.954524993896 5799996243.810911178589 20099999.988451600075 60463.646798833 2024-06-02T15:31:23.419172+00:00 20134800.000322241336 20134800.000322192907 20134799.999983023852 34800.011870640752 20134800.000017061830 8699984460.079814910889 5799995611.935071945190 20099999.988451600075 60463.646810280 2024-06-02T15:31:24.408209+00:00 20134799.996483217925 20134799.996483169496 20134799.999936975539 34800.008031618607 20134799.999961204827 8699984281.631410598755 5799995520.383480072021 20099999.988451600075 60463.646821889 2024-06-02T15:31:25.411206+00:00 20134799.999931786209 20134799.999931737781 20134799.999981623143 34800.011480184847 20134800.000051520765 8699986024.220182418823 5799996395.440971374512 20099999.988451600075 60463.646833475 2024-06-02T15:31:26.412233+00:00 20134799.999436363578 20134799.999436315149 20134799.999998476356 34800.010984763991 20134800.000076867640 8699986040.410648345947 5799996404.592354774475 20099999.988451600075 60463.646845032 2024-06-02T15:31:27.410787+00:00 20134800.002169657499 20134800.002169609070 20134800.000004168600 34800.013718057053 20134799.999961003661 8699986308.455755233765 5799996533.787199020386 20099999.988451600075 60463.646856532 2024-06-02T15:31:28.404404+00:00 20134799.997881133109 20134799.997881084681 20134800.000034976751 34800.009429532278 20134800.000087760389 8699985282.193883895874 5799996025.937771797180 20099999.988451600075 60463.646868252 2024-06-02T15:31:29.417005+00:00 20134800.000659421086 20134800.000659372658 20134799.999903593212 34800.012207822336 20134799.999954659492 8699986281.822475433350 5799996520.206281661987 20099999.988451600075 60463.646879738 2024-06-02T15:31:30.409382+00:00 20134799.999396596104 20134799.999396547675 20134800.000097129494 34800.010944996990 20134799.999986730516 8699985943.823200225830 5799996352.542902946472 20099999.988451600075 60463.646891349 2024-06-02T15:31:31.412519+00:00 20134800.000137675554 20134800.000137627125 20134800.000058591366 34800.011686076999 20134799.999913055450 8699986330.682504653931 5799996542.902699470520 20099999.988451600075 60463.646902915 2024-06-02T15:31:32.411857+00:00 20134800.000389706343 20134800.000389657915 20134800.000104378909 34800.011938107542 20134800.000121783465 8699986282.023197174072 5799996527.270061492920 20099999.988451600075 60463.646914460 2024-06-02T15:31:33.409336+00:00 20134800.002291765064 20134800.002291716635 20134800.000085387379 34800.013840164429 20134800.000093936920 8699986134.980388641357 5799996452.588508605957 20099999.988451600075 60463.646925966 2024-06-02T15:31:34.403450+00:00 20134799.997967418283 20134799.997967369854 20134800.000056136400 34800.009515817757 20134800.000027962029 8699985021.660289764404 5799995893.179507255554 20099999.988451600075 60463.646937626 2024-06-02T15:31:35.410874+00:00 20134800.000365655869 20134800.000365607440 20134800.000041767955 34800.011914055023 20134800.000064849854 8699986063.743463516235 5799996415.758027076721 20099999.988451600075 60463.646949143 2024-06-02T15:31:36.405963+00:00 20134800.001564569771 20134800.001564521343 20134800.000010658056 34800.013112971079 20134799.999981362373 8699985901.138780593872 5799996330.977080345154 20099999.988451600075 60463.646960684 2024-06-02T15:31:37.403060+00:00 20134799.999822881073 20134799.999822832644 20134799.999965801835 34800.011371281158 20134800.000045567751 8699985113.082527160645 5799995939.624147415161 20099999.988451600075 60463.646972325 2024-06-02T15:31:38.408857+00:00 20134800.000222902745 20134800.000222854316 20134799.999939311296 34800.011771302081 20134799.999934136868 8699985159.244638442993 5799995958.062285423279 20099999.988451600075 60463.646983951 2024-06-02T15:31:39.413411+00:00 20134799.999983765185 20134799.999983716756 20134799.999944642186 34800.011532165292 20134799.999918960035 8699985028.138673782349 5799995891.876799583435 20099999.988451600075 60463.646995526 2024-06-02T15:31:40.413468+00:00 20134799.998608775437 20134799.998608727008 20134799.999836470932 34800.010157175355 20134799.999731760472 8699984999.426221847534 5799995869.720653533936 20099999.988451600075 60463.647007050 2024-06-02T15:31:41.409166+00:00 20134799.999930489808 20134799.999930441380 20134799.999936379492 34800.011478889573 20134799.999990940094 8699985620.485885620117 5799996191.049633026123 20099999.988451600075 60463.647018628 2024-06-02T15:31:42.409421+00:00 20134799.998894046992 20134799.998893998563 20134799.999810442328 34800.010442448329 20134799.999723624438 8699985584.060222625732 5799996161.698623657227 20099999.988451600075 60463.647030208 2024-06-02T15:31:43.409997+00:00 20134800.001185350120 20134800.001185301691 20134799.999978747219 34800.012733749805 20134799.999880775809 8699986088.718259811401 5799996420.575698852539 20099999.988451600075 60463.647041635 2024-06-02T15:31:44.397262+00:00 20134800.001209862530 20134800.001209814101 20134800.000080533326 34800.012758262019 20134800.000144537538 8699985519.806522369385 5799996147.109818458557 20099999.988451600075 60463.647053217 2024-06-02T15:31:45.397960+00:00 20134799.999512407929 20134799.999512359500 20134799.999909419566 34800.011060807628 20134799.999810963869 8699984917.061969757080 5799995831.838667869568 20099999.988451600075 60463.647064941 2024-06-02T15:31:46.410855+00:00 20134799.998844493181 20134799.998844444752 20134799.999985214323 34800.010392893491 20134800.000036887825 8699985124.958395004272 5799995945.200358390808 20099999.988451600075 60463.647076462 2024-06-02T15:31:47.406315+00:00 20134800.001056335866 20134800.001056287438 20134799.999937471002 34800.012604736105 20134799.999897666276 8699985681.337974548340 5799996217.589314460754 20099999.988451600075 60463.647088184 2024-06-02T15:31:48.419110+00:00 20134800.001323927194 20134800.001323878765 20134800.000041782856 34800.012872326588 20134800.000092707574 8699985153.382501602173 5799995961.738330841064 20099999.988451600075 60463.647099651 2024-06-02T15:31:49.409888+00:00 20134799.998484842479 20134799.998484794050 20134800.000078596175 34800.010033242303 20134800.000069033355 8699984509.432502746582 5799995638.776847839355 20099999.988451600075 60463.647111061 2024-06-02T15:31:50.395671+00:00 20134799.999212473631 20134799.999212425202 20134800.000181663781 34800.010760872894 20134800.000200364739 8699985343.043226242065 5799996061.054347991943 20099999.988451600075 60463.647122649 2024-06-02T15:31:51.396846+00:00 20134799.998271990567 20134799.998271942139 20134800.000096645206 34800.009820391955 20134800.000155825168 8699985817.867502212524 5799996296.610745429993 20099999.988451600075 60463.647134377 2024-06-02T15:31:52.410173+00:00 20134800.002528838813 20134800.002528790385 20134799.999997172505 34800.014077238753 20134800.000044949353 8699986695.238395690918 5799996730.676241874695 20099999.988451600075 60463.647145980 2024-06-02T15:31:53.412679+00:00 20134799.998620245606 20134799.998620193452 20134799.999909628183 34800.010168643865 20134799.999931108207 8699985420.396860122681 5799996088.512132644653 20099999.988451600075 60463.647157526 2024-06-02T15:31:54.410238+00:00 20134799.999630387872 20134799.999630339444 20134799.999743454158 34800.011178786997 20134799.999639164656 8699985987.715950012207 5799996360.007402420044 20099999.988451600075 60463.647169057 2024-06-02T15:31:55.406521+00:00 20134800.000083472580 20134800.000083424151 20134799.999969221652 34800.011631872614 20134800.000023592263 8699986136.936862945557 5799996450.635745048523 20099999.988451600075 60463.647180767 2024-06-02T15:31:56.418259+00:00 20134799.999475348741 20134799.999475296587 20134799.999918255955 34800.011023746927 20134799.999835133553 8699986026.455877304077 5799996387.542773246765 20099999.988451600075 60463.647192251 2024-06-02T15:31:57.410503+00:00 20134800.001955870539 20134800.001955818385 20134800.000193811953 34800.013504268849 20134800.000142697245 8699986342.212747573853 5799996558.236331939697 20099999.988451600075 60463.647203891 2024-06-02T15:31:58.416138+00:00 20134799.999864291400 20134799.999864242971 20134800.000239297748 34800.011412692045 20134800.000331535935 8699985469.158031463623 5799996129.577209472656 20099999.988451600075 60463.647215466 2024-06-02T15:31:59.416264+00:00 20134799.999627556652 20134799.999627508223 20134800.000172715634 34800.011175956977 20134800.000217851251 8699985655.894693374634 5799996218.208702087402 20099999.988451600075 60463.647226969 2024-06-02T15:32:00.410129+00:00 20134800.003025159240 20134800.003025110811 20134800.000068791211 34800.014573558932 20134800.000020880252 8699985879.244419097900 5799996321.676500320435 20099999.988451600075 60463.647238814 2024-06-02T15:32:01.433532+00:00 20134799.997248139232 20134799.997248090804 20134800.000081896782 34800.008796540744 20134800.000118143857 8699984438.914646148682 5799995605.564149856567 20099999.988451600075 60463.647250144 2024-06-02T15:32:02.412414+00:00 20134800.000623907894 20134800.000623859465 20134800.000046584755 34800.012172308823 20134800.000268626958 8699985822.862228393555 5799996303.808079719543 20099999.988451600075 60463.647261618 2024-06-02T15:32:03.403822+00:00 20134799.999280981719 20134799.999280933291 20134799.999988339841 34800.010829380175 20134800.000054571778 8699985509.567386627197 5799996138.241761207581 20099999.988451600075 60463.647273108 2024-06-02T15:32:04.396565+00:00 20134800.001675300300 20134800.001675251871 20134799.999922879040 34800.013223699643 20134799.999883346260 8699985858.973009109497 5799996305.810196876526 20099999.988451600075 60463.647284670 2024-06-02T15:32:05.395501+00:00 20134799.999020483345 20134799.999020434916 20134800.000030450523 34800.010568883459 20134800.000063218176 8699985003.133193969727 5799995885.384949684143 20099999.988451600075 60463.647296463 2024-06-02T15:32:06.414423+00:00 20134800.000475957990 20134800.000475909561 20134799.999961577356 34800.012024358541 20134799.999913584441 8699985500.684917449951 5799996127.926039695740 20099999.988451600075 60463.647307897 2024-06-02T15:32:07.402331+00:00 20134799.997668560594 20134799.997668512166 20134799.999950945377 34800.009216959930 20134800.000040348619 8699985255.348110198975 5799996010.539516448975 20099999.988451600075 60463.647319383 2024-06-02T15:32:08.394684+00:00 20134800.002081375569 20134800.002081327140 20134799.999646555632 34800.013629775211 20134799.999685954303 8699986303.972681045532 5799996520.085285186768 20099999.988451600075 60463.647331189 2024-06-02T15:32:09.414751+00:00 20134799.998983200639 20134799.998983152211 20134799.999731279910 34800.010531599823 20134799.999625705183 8699985074.419942855835 5799995902.798462867737 20099999.988451600075 60463.647342582 2024-06-02T15:32:10.399110+00:00 20134799.999240931123 20134799.999240882695 20134799.999935261905 34800.010789331332 20134799.999850053340 8699985531.461927413940 5799996140.667388916016 20099999.988451600075 60463.647354116 2024-06-02T15:32:11.395639+00:00 20134800.001872140914 20134800.001872092485 20134800.000227246433 34800.013420541203 20134800.000296715647 8699985941.971677780151 5799996364.533171653748 20099999.988451600075 60463.647365905 2024-06-02T15:32:12.414233+00:00 20134800.000072523952 20134800.000072475523 20134800.000234887004 34800.011620924590 20134800.000369161367 8699985137.105100631714 5799995965.118572235107 20099999.988451600075 60463.647377394 2024-06-02T15:32:13.406856+00:00 20134799.998489618301 20134799.998489569873 20134800.000142637640 34800.010038019966 20134800.000255808234 8699985196.596961975098 5799995990.141320228577 20099999.988451600075 60463.647388836 2024-06-02T15:32:14.395447+00:00 20134799.999681159854 20134799.999681107700 20134800.000086303800 34800.011229558171 20134800.000172000378 8699985991.078180313110 5799996383.890031814575 20099999.988451600075 60463.647400426 2024-06-02T15:32:15.396818+00:00 20134800.001101788133 20134800.001101739705 20134799.999941717833 34800.012650186924 20134799.999918408692 8699986168.811786651611 5799996462.190439224243 20099999.988451600075 60463.647412005 2024-06-02T15:32:16.397205+00:00 20134800.001253917813 20134800.001253869385 20134799.999968364835 34800.012802317695 20134800.000012215227 8699985604.709041595459 5799996184.047615051270 20099999.988451600075 60463.647424034 2024-06-02T15:32:17.436501+00:00 20134799.998208604753 20134799.998208556324 20134799.999826256186 34800.009757004715 20134799.999944970012 8699984922.784648895264 5799995840.283558845520 20099999.988451600075 60463.647435133 2024-06-02T15:32:18.395538+00:00 20134799.999007500708 20134799.999007452279 20134799.999726422131 34800.010555901237 20134799.999653782696 8699985686.123788833618 5799996209.820386886597 20099999.988451600075 60463.647446786 2024-06-02T15:32:19.402268+00:00 20134800.000505100936 20134800.000505052507 20134799.999874677509 34800.012053502018 20134799.999947059900 8699986099.929904937744 5799996428.943293571472 20099999.988451600075 60463.647458291 2024-06-02T15:32:20.396333+00:00 20134799.999773021787 20134799.999772973359 20134799.999973975122 34800.011321422600 20134800.000127334148 8699985806.509660720825 5799996289.744645118713 20099999.988451600075 60463.647470153 2024-06-02T15:32:21.421213+00:00 20134800.000854313374 20134800.000854264945 20134800.000014141202 34800.012402712004 20134800.000212226063 8699985911.381141662598 5799996345.717477798462 20099999.988451600075 60463.647481498 2024-06-02T15:32:22.401439+00:00 20134800.000971715897 20134800.000971667469 20134799.999959509820 34800.012520114818 20134799.999996848404 8699985471.186285018921 5799996116.646018981934 20099999.988451600075 60463.647493035 2024-06-02T15:32:23.398175+00:00 20134799.998166974634 20134799.998166926205 20134800.000023290515 34800.009715375592 20134799.999953653663 8699984981.799184799194 5799995870.152717590332 20099999.988451600075 60463.647504588 2024-06-02T15:32:24.396416+00:00 20134799.998374421149 20134799.998374372721 20134799.999979149550 34800.009922822690 20134799.999874182045 8699985922.079559326172 5799996336.981596946716 20099999.988451600075 60463.647516165 2024-06-02T15:32:25.396657+00:00 20134800.002364277840 20134800.002364229411 20134800.000066153705 34800.013912677889 20134800.000149514526 8699986725.590593338013 5799996750.209245681763 20099999.988451600075 60463.647527743 2024-06-02T15:32:26.396964+00:00 20134799.999217305332 20134799.999217256904 20134799.999993063509 34800.010765705279 20134799.999910704792 8699985562.114812850952 5799996158.520928382874 20099999.988451600075 60463.647539312 2024-06-02T15:32:27.396573+00:00 20134800.000679954886 20134800.000679906458 20134799.999970983714 34800.012228353764 20134799.999922819436 8699985953.427000045776 5799996354.681875228882 20099999.988451600075 60463.647550895 2024-06-02T15:32:28.397327+00:00 20134800.001231946051 20134800.001231897622 20134800.000038631260 34800.012780346653 20134799.999973282218 8699985595.319339752197 5799996177.730612754822 20099999.988451600075 60463.647562473 2024-06-02T15:32:29.397690+00:00 20134799.999627385288 20134799.999627336860 20134800.000051833689 34800.011175783882 20134799.999987285584 8699985019.285655975342 5799995890.297257423401 20099999.988451600075 60463.647574071 2024-06-02T15:32:30.399771+00:00 20134799.998404819518 20134799.998404767364 20134800.000037018210 34800.009953217705 20134799.999967947602 8699985230.778884887695 5799995995.238051414490 20099999.988451600075 60463.647585615 2024-06-02T15:32:31.397081+00:00 20134800.002565536648 20134800.002565488219 20134800.000015884638 34800.014113937097 20134799.999940499663 8699986027.947265625000 5799996392.678604125977 20099999.988451600075 60463.647597194 2024-06-02T15:32:32.397545+00:00 20134799.998858269304 20134799.998858220875 20134800.000184401870 34800.010406667971 20134800.000076141208 8699984794.861452102661 5799995781.787408828735 20099999.988451600075 60463.647608744 2024-06-02T15:32:33.395511+00:00 20134800.000634837896 20134800.000634789467 20134800.000213768333 34800.012183236599 20134800.000172626227 8699985490.419254302979 5799996133.586485862732 20099999.988451600075 60463.647620337 2024-06-02T15:32:34.397103+00:00 20134799.997913841158 20134799.997913792729 20134800.000089123845 34800.009462241469 20134800.000103551894 8699985229.611845016479 5799996000.304785728455 20099999.988451600075 60463.647631898 2024-06-02T15:32:35.396001+00:00 20134800.003134079278 20134800.003134030849 20134800.000005170703 34800.014682479508 20134799.999992940575 8699986309.630687713623 5799996535.705373764038 20099999.988451600075 60463.647643478 2024-06-02T15:32:36.396474+00:00 20134799.999896492809 20134799.999896444380 20134800.000042852014 34800.011444891628 20134800.000049352646 8699984737.426528930664 5799995751.953781127930 20099999.988451600075 60463.647655069 2024-06-02T15:32:37.397931+00:00 20134800.001952987164 20134800.001952938735 20134799.999890089035 34800.013501386151 20134799.999817386270 8699984779.267147064209 5799995763.208823204041 20099999.988451600075 60463.647666632 2024-06-02T15:32:38.396996+00:00 20134799.994970560074 20134799.994970511645 20134800.000062059611 34800.006518958515 20134800.000093504786 8699983785.360982894897 5799995277.760675430298 20099999.988451600075 60463.647678210 2024-06-02T15:32:39.397368+00:00 20134800.001434426755 20134800.001434378326 20134800.000055000186 34800.012982827619 20134800.000137861818 8699986341.877435684204 5799996557.867086410522 20099999.988451600075 60463.647689769 2024-06-02T15:32:40.396066+00:00 20134800.000985000283 20134800.000984951854 20134799.999975215644 34800.012533398876 20134800.000032633543 8699985630.327705383301 5799996197.707647323608 20099999.988451600075 60463.647701361 2024-06-02T15:32:41.397594+00:00 20134800.001007080078 20134800.001007031649 20134799.999938592315 34800.012555481502 20134800.000042948872 8699985117.135744094849 5799995941.541570663452 20099999.988451600075 60463.647712930 2024-06-02T15:32:42.397186+00:00 20134799.998414486647 20134799.998414438218 20134799.999889045954 34800.009962887249 20134799.999903053045 8699984551.269317626953 5799995652.779386520386 20099999.988451600075 60463.647724507 2024-06-02T15:32:43.397391+00:00 20134800.001936137676 20134800.001936089247 20134799.999831322581 34800.013484538962 20134799.999883495271 8699985300.865036010742 5799996026.762237548828 20099999.988451600075 60463.647736242 2024-06-02T15:32:44.411266+00:00 20134799.999816734344 20134799.999816685915 20134799.999742731452 34800.011365132988 20134799.999727737159 8699984204.321680068970 5799995472.000710487366 20099999.988451600075 60463.647747796 2024-06-02T15:32:45.409622+00:00 20134799.996985390782 20134799.996985342354 20134799.999938298017 34800.008533789915 20134799.999976888299 8699984221.583438873291 5799995491.012914657593 20099999.988451600075 60463.647759358 2024-06-02T15:32:46.408524+00:00 20134799.999523412436 20134799.999523364007 20134799.999991275370 34800.011071811758 20134799.999972332269 8699985703.581415176392 5799996231.822112083435 20099999.988451600075 60463.647770967 2024-06-02T15:32:47.411533+00:00 20134800.002004742622 20134800.002004694194 20134799.999952856451 34800.013553143886 20134799.999923363328 8699985941.817510604858 5799996348.899702072144 20099999.988451600075 60463.647782425 2024-06-02T15:32:48.401535+00:00 20134800.000555381179 20134800.000555329025 20134800.000078205019 34800.012103779314 20134800.000083882362 8699984932.001739501953 5799995850.680108070374 20099999.988451600075 60463.647794096 2024-06-02T15:32:49.409892+00:00 20134799.998196989298 20134799.998196940869 20134800.000231321901 34800.009745389398 20134800.000234715641 8699984738.948684692383 5799995760.438417434692 20099999.988451600075 60463.647805529 2024-06-02T15:32:50.397697+00:00 20134800.000557959080 20134800.000557910651 20134800.000191558152 34800.012106359325 20134800.000097796321 8699985739.572959899902 5799996255.045584678650 20099999.988451600075 60463.647817241 2024-06-02T15:32:51.409661+00:00 20134800.000077039003 20134800.000076986849 20134800.000139754266 34800.011625437211 20134800.000082675368 8699985570.042406082153 5799996169.650226593018 20099999.988451600075 60463.647828880 2024-06-02T15:32:52.415262+00:00 20134800.001891437918 20134800.001891389489 20134800.000060658902 34800.013439837683 20134800.000104330480 8699985582.230087280273 5799996176.646313667297 20099999.988451600075 60463.647840419 2024-06-02T15:32:53.412215+00:00 20134799.997694212943 20134799.997694164515 20134799.999960564077 34800.009242612679 20134800.000031918287 8699984630.519065856934 5799995697.773686408997 20099999.988451600075 60463.647851944 2024-06-02T15:32:54.408000+00:00 20134800.001021347940 20134800.001021299511 20134799.999893575907 34800.012569748687 20134800.000000525266 8699985748.260038375854 5799996255.336058616638 20099999.988451600075 60463.647863403 2024-06-02T15:32:55.398012+00:00 20134799.999511197209 20134799.999511148781 20134799.999755371362 34800.011059596145 20134799.999750319868 8699985134.587381362915 5799995938.074499130249 20099999.988451600075 60463.647875126 2024-06-02T15:32:56.410888+00:00 20134799.998979046941 20134799.998978998512 20134799.999756410718 34800.010527447492 20134799.999631203711 8699985263.326475143433 5799995997.480943679810 20099999.988451600075 60463.647886631 2024-06-02T15:32:57.404943+00:00 20134800.002147644758 20134800.002147596329 20134799.999897737056 34800.013696044887 20134799.999849647284 8699985674.672811508179 5799996212.255976676941 20099999.988451600075 60463.647898307 2024-06-02T15:32:58.413730+00:00 20134799.999079599977 20134799.999079551548 20134799.999969586730 34800.010628001095 20134799.999967847019 8699984594.750339508057 5799995677.219698905945 20099999.988451600075 60463.647909902 2024-06-02T15:32:59.415522+00:00 20134799.997491277754 20134799.997491229326 20134799.999948743731 34800.009039677992 20134799.999858774245 8699985009.822448730469 5799995880.210966110229 20099999.988451600075 60463.647921467 2024-06-02T15:33:00.414767+00:00 20134800.002775497735 20134800.002775449306 20134800.000122532248 34800.014323897252 20134800.000086832792 8699986298.086339950562 5799996533.845495223999 20099999.988451600075 60463.647932899 2024-06-02T15:33:01.402466+00:00 20134799.996514029801 20134799.996513981372 20134800.000013157725 34800.008062430621 20134800.000044099987 8699984950.031047821045 5799995858.037223815918 20099999.988451600075 60463.647944496 2024-06-02T15:33:02.404408+00:00 20134800.003090590239 20134800.003090541810 20134799.999980442226 34800.014638990600 20134799.999902665615 8699986656.749275207520 5799996705.503245353699 20099999.988451600075 60463.647955974 2024-06-02T15:33:03.396105+00:00 20134799.999472185969 20134799.999472137541 20134800.000061519444 34800.011020587554 20134800.000085659325 8699985169.476308822632 5799995969.491454124451 20099999.988451600075 60463.647967590 2024-06-02T15:33:04.399809+00:00 20134799.999095536768 20134799.999095488340 20134800.000003155321 34800.010643938527 20134800.000061091036 8699985439.680608749390 5799996103.570039749146 20099999.988451600075 60463.647979222 2024-06-02T15:33:05.404783+00:00 20134800.000521607697 20134800.000521559268 20134799.999854173511 34800.012070007586 20134799.999925434589 8699985842.678956985474 5799996299.416755676270 20099999.988451600075 60463.647990698 2024-06-02T15:33:06.396306+00:00 20134800.000746853650 20134800.000746801496 20134800.000001717359 34800.012295251836 20134800.000138245523 8699985542.641473770142 5799996158.265134811401 20099999.988451600075 60463.648002292 2024-06-02T15:33:07.398003+00:00 20134799.999550882727 20134799.999550834298 20134799.999911628664 34800.011099282332 20134800.000008650124 8699985154.479194641113 5799995958.784253120422 20099999.988451600075 60463.648013855 2024-06-02T15:33:08.397084+00:00 20134799.997573774308 20134799.997573725879 20134800.000033684075 34800.009122173069 20134800.000110100955 8699985342.804403305054 5799996057.173968315125 20099999.988451600075 60463.648025480 2024-06-02T15:33:09.401492+00:00 20134800.002115167677 20134800.002115119249 20134800.000177185982 34800.013663566882 20134800.000268135220 8699986631.165029525757 5799996707.939111709595 20099999.988451600075 60463.648036983 2024-06-02T15:33:10.395349+00:00 20134800.000998277217 20134800.000998228788 20134800.000102058053 34800.012546677848 20134800.000036559999 8699985631.034709930420 5799996198.224896430969 20099999.988451600075 60463.648048594 2024-06-02T15:33:11.398533+00:00 20134800.000385154039 20134800.000385105610 20134800.000186376274 34800.011933554277 20134800.000214342028 8699985223.027750015259 5799996001.628993988037 20099999.988451600075 60463.648060146 2024-06-02T15:33:12.396644+00:00 20134799.997520726174 20134799.997520677745 20134799.999969854951 34800.009069124993 20134799.999901141971 8699985068.297031402588 5799995911.213576316833 20099999.988451600075 60463.648071727 2024-06-02T15:33:13.397220+00:00 20134800.000089939684 20134800.000089891255 20134799.999905709177 34800.011638340235 20134799.999872602522 8699986267.424318313599 5799996509.588148117065 20099999.988451600075 60463.648083281 2024-06-02T15:33:14.395509+00:00 20134800.001076068729 20134800.001076020300 20134799.999820362777 34800.012624468385 20134799.999808147550 8699986170.739431381226 5799996458.560025215149 20099999.988451600075 60463.648094879 2024-06-02T15:33:15.397558+00:00 20134799.998128611594 20134799.998128559440 20134799.999902401119 34800.009677009926 20134799.999933257699 8699985528.397588729858 5799996142.602093696594 20099999.988451600075 60463.648106443 2024-06-02T15:33:16.396683+00:00 20134800.003110326827 20134800.003110278398 20134800.000070523471 34800.014658726250 20134800.000069655478 8699986469.711662292480 5799996618.942277908325 20099999.988451600075 60463.648118032 2024-06-02T15:33:17.397930+00:00 20134799.999912329018 20134799.999912280589 20134800.000251799822 34800.011460729336 20134800.000200472772 8699984995.456327438354 5799995887.265473365784 20099999.988451600075 60463.648129598 2024-06-02T15:33:18.397233+00:00 20134799.999076258391 20134799.999076209962 20134800.000070836395 34800.010624659088 20134800.000005286187 8699985138.666713714600 5799995950.737837791443 20099999.988451600075 60463.648141166 2024-06-02T15:33:19.396706+00:00 20134800.001193966717 20134800.001193918288 20134800.000127933919 34800.012742367260 20134800.000147465616 8699985634.430349349976 5799996204.543749809265 20099999.988451600075 60463.648152733 2024-06-02T15:33:20.396142+00:00 20134799.998719513416 20134799.998719464988 20134800.000017203391 34800.010267913560 20134799.999989833683 8699985101.694858551025 5799995931.607988357544 20099999.988451600075 60463.648164318 2024-06-02T15:33:21.397061+00:00 20134800.001340024173 20134800.001339975744 20134799.999947242439 34800.012888425386 20134800.000080451369 8699985706.187303543091 5799996237.629960060120 20099999.988451600075 60463.648175894 2024-06-02T15:33:22.397284+00:00 20134799.998627394438 20134799.998627346009 20134799.999940600246 34800.010175794436 20134799.999990310520 8699985006.971769332886 5799995884.266403198242 20099999.988451600075 60463.648187464 2024-06-02T15:33:23.396847+00:00 20134800.001252319664 20134800.001252271235 20134799.999917481095 34800.012800721401 20134799.999998666346 8699985663.345930099487 5799996212.801653862000 20099999.988451600075 60463.648199031 2024-06-02T15:33:24.396239+00:00 20134799.998735215515 20134799.998735167086 20134799.999814238399 34800.010283617143 20134799.999847888947 8699984988.613748550415 5799995869.153027534485 20099999.988451600075 60463.648210613 2024-06-02T15:33:25.396987+00:00 20134800.000645302236 20134800.000645253807 20134799.999934002757 34800.012193702089 20134800.000080179423 8699985510.921335220337 5799996139.985753059387 20099999.988451600075 60463.648222202 2024-06-02T15:33:26.398278+00:00 20134800.002364277840 20134800.002364229411 20134799.999993078411 34800.013912676361 20134799.999879755080 8699985187.969013214111 5799995970.158447265625 20099999.988451600075 60463.648233758 2024-06-02T15:33:27.396687+00:00 20134799.997660458088 20134799.997660409659 20134800.000131353736 34800.009208858464 20134800.000117011368 8699984049.666580200195 5799995410.892900466919 20099999.988451600075 60463.648245311 2024-06-02T15:33:28.394910+00:00 20134799.999144494534 20134799.999144446105 20134800.000203207135 34800.010692893658 20134800.000311393291 8699985295.327323913574 5799996041.822620391846 20099999.988451600075 60463.648256918 2024-06-02T15:33:29.397751+00:00 20134800.000120673329 20134800.000120624900 20134800.000280585140 34800.011669073370 20134800.000272016972 8699985833.838161468506 5799996309.437300682068 20099999.988451600075 60463.648268491 2024-06-02T15:33:30.397608+00:00 20134800.000779710710 20134800.000779662281 20134800.000263184309 34800.012328109129 20134800.000217314810 8699985945.125165939331 5799996362.801590919495 20099999.988451600075 60463.648280073 2024-06-02T15:33:31.398358+00:00 20134799.999213874340 20134799.999213825911 20134799.999979466200 34800.010762273727 20134799.999967895448 8699985610.589122772217 5799996185.141141891479 20099999.988451600075 60463.648291626 2024-06-02T15:33:32.396467+00:00 20134800.000998601317 20134800.000998552889 20134799.999927189201 34800.012547000188 20134800.000022396445 8699985958.444355010986 5799996361.339566230774 20099999.988451600075 60463.648303205 2024-06-02T15:33:33.396924+00:00 20134799.999252501875 20134799.999252453446 20134799.999996952713 34800.010800900338 20134800.000041529536 8699985440.084461212158 5799996102.956874847412 20099999.988451600075 60463.648314781 2024-06-02T15:33:34.397026+00:00 20134800.002069156617 20134800.002069108188 20134799.999734692276 34800.013617557110 20134799.999543435872 8699985765.877239227295 5799996245.099267959595 20099999.988451600075 60463.648326341 2024-06-02T15:33:35.395850+00:00 20134800.000031579286 20134800.000031530857 20134799.999831344932 34800.011579978440 20134799.999880347401 8699984608.023380279541 5799995680.210318565369 20099999.988451600075 60463.648337927 2024-06-02T15:33:36.396883+00:00 20134799.993652939796 20134799.993652891368 20134799.999904755503 34800.005201340631 20134799.999919191003 8699984524.370697021484 5799995640.002550125122 20099999.988451600075 60463.648349551 2024-06-02T15:33:37.401210+00:00 20134800.003947969526 20134800.003947921097 20134799.999848440289 34800.015496370739 20134799.999823741615 8699987637.152582168579 5799997192.416362762451 20099999.988451600075 60463.648361073 2024-06-02T15:33:38.396741+00:00 20134799.999224666506 20134799.999224618077 20134799.999952197075 34800.010773066882 20134799.999882973731 8699985611.982864379883 5799996182.299576759338 20099999.988451600075 60463.648372652 2024-06-02T15:33:39.397174+00:00 20134800.000626489520 20134800.000626441091 20134800.000020276755 34800.012174889511 20134800.000047415495 8699986001.122091293335 5799996383.720951080322 20099999.988451600075 60463.648384221 2024-06-02T15:33:40.396696+00:00 20134800.000521149486 20134800.000521101058 20134800.000036459416 34800.012069551136 20134800.000064626336 8699985696.128875732422 5799996231.941417694092 20099999.988451600075 60463.648395787 2024-06-02T15:33:41.396003+00:00 20134799.999356605113 20134799.999356556684 20134799.999992769212 34800.010905006129 20134799.999966133386 8699985436.918384552002 5799996098.232283592224 20099999.988451600075 60463.648407370 2024-06-02T15:33:42.396781+00:00 20134800.000321403146 20134800.000321354717 20134800.000065293163 34800.011869803457 20134800.000057656318 8699985791.684661865234 5799996279.428952217102 20099999.988451600075 60463.648418944 2024-06-02T15:33:43.396763+00:00 20134799.999941233546 20134799.999941185117 20134800.000077769160 34800.011489635319 20134800.000120870769 8699985640.533924102783 5799996206.487422943115 20099999.988451600075 60463.648430530 2024-06-02T15:33:44.397802+00:00 20134799.999981865287 20134799.999981816858 20134800.000045530498 34800.011530266376 20134799.999962050468 8699985720.663200378418 5799996239.934618949890 20099999.988451600075 60463.648442070 2024-06-02T15:33:45.394897+00:00 20134799.999926656485 20134799.999926608056 20134799.999976314604 34800.011475057225 20134799.999893356115 8699985735.749298095703 5799996244.615392684937 20099999.988451600075 60463.648453666 2024-06-02T15:33:46.396762+00:00 20134799.998484242707 20134799.998484190553 20134799.999876383692 34800.010032640930 20134799.999819286168 8699985741.551317214966 5799996244.430166244507 20099999.988451600075 60463.648465352 2024-06-02T15:33:47.406409+00:00 20134800.001819834113 20134800.001819785684 20134799.999965112656 34800.013368234817 20134799.999990139157 8699986433.642765045166 5799996597.594650268555 20099999.988451600075 60463.648476807 2024-06-02T15:33:48.396125+00:00 20134800.001395758241 20134800.001395709813 20134800.000125139952 34800.012944157606 20134800.000092647970 8699985543.132875442505 5799996156.610993385315 20099999.988451600075 60463.648488398 2024-06-02T15:33:49.397549+00:00 20134799.999910835177 20134799.999910786748 20134800.000356391072 34800.011459233858 20134800.000370528549 8699984985.036577224731 5799995889.141183853149 20099999.988451600075 60463.648499965 2024-06-02T15:33:50.396945+00:00 20134799.998730164021 20134799.998730115592 20134800.000046782196 34800.010278564238 20134799.999973241240 8699985153.429367065430 5799995956.783848762512 20099999.988451600075 60463.648511748 2024-06-02T15:33:51.414989+00:00 20134800.000430990010 20134800.000430941582 20134800.000086244196 34800.011979391202 20134800.000118501484 8699985787.798871994019 5799996280.021189689636 20099999.988451600075 60463.648523156 2024-06-02T15:33:52.400661+00:00 20134799.998814705759 20134799.998814657331 20134800.000028893352 34800.010363104775 20134800.000027593225 8699985612.491044998169 5799996188.579476356506 20099999.988451600075 60463.648534682 2024-06-02T15:33:53.396479+00:00 20134799.999386202544 20134799.999386154115 20134800.000016134232 34800.010934602222 20134800.000091128051 8699986236.565597534180 5799996503.263970375061 20099999.988451600075 60463.648546258 2024-06-02T15:33:54.396662+00:00 20134800.000705756247 20134800.000705707818 20134799.999945234507 34800.012254155947 20134800.000024966896 8699986499.566734313965 5799996632.007874488831 20099999.988451600075 60463.648557815 2024-06-02T15:33:55.395250+00:00 20134800.001147214323 20134800.001147165895 20134800.000089626759 34800.012695614285 20134800.000198207796 8699986171.161773681641 5799996475.023658752441 20099999.988451600075 60463.648569406 2024-06-02T15:33:56.396718+00:00 20134799.996307380497 20134799.996307332069 20134799.999859973788 34800.007855780772 20134799.999828886241 8699985578.763151168823 5799996163.435907363892 20099999.988451600075 60463.648580986 2024-06-02T15:33:57.397214+00:00 20134800.002522129565 20134800.002522081137 20134800.000100430101 34800.014070530153 20134800.000186949968 8699987410.544729232788 5799997094.246153831482 20099999.988451600075 60463.648592557 2024-06-02T15:33:58.396915+00:00 20134800.000033248216 20134800.000033199787 20134799.999969813973 34800.011581649742 20134800.000046364963 8699986180.800180435181 5799996473.516132354736 20099999.988451600075 60463.648604126 2024-06-02T15:33:59.396454+00:00 20134799.999311484396 20134799.999311435968 20134799.999956894666 34800.010859884984 20134799.999927338213 8699986126.812292098999 5799996441.562650680542 20099999.988451600075 60463.648615700 2024-06-02T15:34:00.396468+00:00 20134800.000827983022 20134800.000827930868 20134800.000088065863 34800.012376381361 20134800.000094372779 8699986502.988201141357 5799996636.610398292542 20099999.988451600075 60463.648627291 2024-06-02T15:34:01.397906+00:00 20134799.999309699982 20134799.999309651554 20134800.000007722527 34800.010858099740 20134800.000113900751 8699986112.177547454834 5799996442.018793106079 20099999.988451600075 60463.648638884 2024-06-02T15:34:02.399567+00:00 20134800.001971926540 20134800.001971878111 20134799.999911785126 34800.013520326080 20134799.999885171652 8699986419.273796081543 5799996586.036473274231 20099999.988451600075 60463.648650615 2024-06-02T15:34:03.413144+00:00 20134799.998404551297 20134799.998404502869 20134800.000038795173 34800.009952949906 20134800.000083576888 8699985428.317556381226 5799996098.825236320496 20099999.988451600075 60463.648662023 2024-06-02T15:34:04.398811+00:00 20134800.000927392393 20134800.000927343965 20134799.999949865043 34800.012475793468 20134799.999827265739 8699986224.615463256836 5799996486.294652938843 20099999.988451600075 60463.648673740 2024-06-02T15:34:05.411149+00:00 20134800.002650387585 20134800.002650339156 20134800.000050421804 34800.014198787692 20134799.999886784703 8699985748.375587463379 5799996250.654693603516 20099999.988451600075 60463.648685168 2024-06-02T15:34:06.398560+00:00 20134799.998911656439 20134799.998911604285 20134799.999973867089 34800.010460054502 20134799.999876484275 8699984472.174434661865 5799995612.124859809875 20099999.988451600075 60463.648696907 2024-06-02T15:34:07.412805+00:00 20134799.996146265417 20134799.996146216989 20134799.999950621277 34800.007694665466 20134799.999944090843 8699984967.553358078003 5799995862.631299018860 20099999.988451600075 60463.648708466 2024-06-02T15:34:08.411399+00:00 20134800.003360912204 20134800.003360863775 20134799.999945670366 34800.014909312609 20134799.999917745590 8699986865.185050964355 5799996810.349373817444 20099999.988451600075 60463.648719913 2024-06-02T15:34:09.400535+00:00 20134799.998726405203 20134799.998726356775 20134799.999981142581 34800.010274806540 20134799.999883741140 8699985158.244804382324 5799995955.462461471558 20099999.988451600075 60463.648731484 2024-06-02T15:34:10.400238+00:00 20134800.002862546593 20134800.002862498164 20134799.999863609672 34800.014410945201 20134799.999767769128 8699985789.869092941284 5799996266.442307472229 20099999.988451600075 60463.648743071 2024-06-02T15:34:11.401350+00:00 20134799.998297013342 20134799.998296961188 20134799.999888114631 34800.009845411631 20134799.999928306788 8699984274.567865371704 5799995515.480932235718 20099999.988451600075 60463.648754777 2024-06-02T15:34:12.412771+00:00 20134799.997115921229 20134799.997115872800 20134799.999868519604 34800.008664322275 20134799.999879669398 8699985067.245800018311 5799995909.793240547180 20099999.988451600075 60463.648766196 2024-06-02T15:34:13.399371+00:00 20134800.002453487366 20134800.002453438938 20134799.999838989228 34800.014001888434 20134799.999841693789 8699986431.030008316040 5799996590.103120803833 20099999.988451600075 60463.648777872 2024-06-02T15:34:14.408145+00:00 20134799.998557090759 20134799.998557042331 20134799.999958824366 34800.010105491958 20134799.999921947718 8699985147.537467956543 5799995951.700811386108 20099999.988451600075 60463.648789544 2024-06-02T15:34:15.416567+00:00 20134800.002333655953 20134800.002333607525 20134800.000008028001 34800.013882055595 20134800.000005725771 8699985877.996383666992 5799996320.420961380005 20099999.988451600075 60463.648801019 2024-06-02T15:34:16.408075+00:00 20134799.998229775578 20134799.998229727149 20134800.000097740442 34800.009778174812 20134800.000032164156 8699984712.195217132568 5799995738.621994018555 20099999.988451600075 60463.648812591 2024-06-02T15:34:17.407826+00:00 20134800.000915329903 20134800.000915281475 20134800.000056188554 34800.012463730163 20134799.999978180975 8699985673.727773666382 5799996217.138978958130 20099999.988451600075 60463.648824160 2024-06-02T15:34:18.407441+00:00 20134799.998321980238 20134799.998321931809 20134799.999957643449 34800.009870379676 20134800.000063091516 8699985213.976804733276 5799995990.801450729370 20099999.988451600075 60463.648835610 2024-06-02T15:34:19.396710+00:00 20134800.001236200333 20134800.001236151904 20134799.999950114638 34800.012784599487 20134799.999898314476 8699985989.536485671997 5799996371.715542793274 20099999.988451600075 60463.648847180 2024-06-02T15:34:20.396348+00:00 20134799.999327912927 20134799.999327864498 20134799.999885201454 34800.010876312983 20134799.999813918024 8699985377.558822631836 5799996062.210213661194 20099999.988451600075 60463.648858737 2024-06-02T15:34:21.394859+00:00 20134799.999324355274 20134799.999324306846 20134799.999989900738 34800.010872754938 20134800.000045750290 8699985656.460895538330 5799996211.320981979370 20099999.988451600075 60463.648870545 2024-06-02T15:34:22.415133+00:00 20134800.002628490329 20134800.002628438175 20134800.000100597739 34800.014176888581 20134800.000155098736 8699986009.854368209839 5799996392.573885917664 20099999.988451600075 60463.648881989 2024-06-02T15:34:23.403843+00:00 20134799.996658682823 20134799.996658634394 20134799.999951083213 34800.008207081235 20134799.999940067530 8699984745.866224288940 5799995751.620077133179 20099999.988451600075 60463.648893509 2024-06-02T15:34:24.399168+00:00 20134800.002958547324 20134800.002958498895 20134800.000044204295 34800.014506947708 20134800.000101093203 8699986363.346359252930 5799996567.069540977478 20099999.988451600075 60463.648905158 2024-06-02T15:34:25.405638+00:00 20134799.998051274568 20134799.998051226139 20134799.999971315265 34800.009599673365 20134799.999813698232 8699984917.674055099487 5799995832.258588790894 20099999.988451600075 60463.648916630 2024-06-02T15:34:26.396795+00:00 20134800.000837236643 20134800.000837188214 20134800.000045310706 34800.012385635710 20134800.000039003789 8699985909.266456604004 5799996337.442548751831 20099999.988451600075 60463.648928200 2024-06-02T15:34:27.396498+00:00 20134800.001172985882 20134800.001172937453 20134799.999969869852 34800.012721385800 20134799.999990351498 8699985475.270109176636 5799996118.417250633240 20099999.988451600075 60463.648939791 2024-06-02T15:34:28.397947+00:00 20134799.999386351556 20134799.999386303127 20134799.999976824969 34800.010934751073 20134799.999984338880 8699984871.818912506104 5799995816.441105842590 20099999.988451600075 60463.648951350 2024-06-02T15:34:29.396607+00:00 20134799.998139768839 20134799.998139716685 20134799.999961022288 34800.009688167236 20134799.999926898628 8699985173.579160690308 5799995964.927899360657 20099999.988451600075 60463.648962926 2024-06-02T15:34:30.396780+00:00 20134800.000343032181 20134800.000342983752 20134800.000057097524 34800.011891431546 20134799.999981991947 8699986089.568595886230 5799996425.218100547791 20099999.988451600075 60463.648974508 2024-06-02T15:34:31.397519+00:00 20134800.000091761351 20134800.000091712922 20134799.999936114997 34800.011640162622 20134799.999796066433 8699985958.836668014526 5799996352.105289459229 20099999.988451600075 60463.648986070 2024-06-02T15:34:32.396454+00:00 20134800.002587210387 20134800.002587161958 20134799.999932136387 34800.014135609330 20134799.999938331544 8699985836.511167526245 5799996296.870256423950 20099999.988451600075 60463.648997647 2024-06-02T15:34:33.396672+00:00 20134799.996495436877 20134799.996495388448 20134800.000039264560 34800.008043836337 20134800.000096634030 8699984557.437231063843 5799995663.929244995117 20099999.988451600075 60463.649009224 2024-06-02T15:34:34.396919+00:00 20134800.000607363880 20134800.000607315451 20134800.000021152198 34800.012155763674 20134800.000042974949 8699986318.805372238159 5799996542.377570152283 20099999.988451600075 60463.649020785 2024-06-02T15:34:35.395762+00:00 20134800.001771301031 20134800.001771252602 20134800.000023264438 34800.013319702717 20134799.999989558011 8699986011.034202575684 5799996386.266303062439 20099999.988451600075 60463.649032414 2024-06-02T15:34:36.400591+00:00 20134800.000582624227 20134800.000582575798 20134799.999999348074 34800.012131024130 20134799.999851990491 8699985161.886373519897 5799995955.960331916809 20099999.988451600075 60463.649043927 2024-06-02T15:34:37.395257+00:00 20134799.997043371201 20134799.997043322772 20134800.000040613115 34800.008591770515 20134800.000039875507 8699984854.625740051270 5799995810.158527374268 20099999.988451600075 60463.649055524 2024-06-02T15:34:38.397292+00:00 20134799.998898752034 20134799.998898703605 20134799.999973107129 34800.010447153421 20134799.999853100628 8699986352.395814895630 5799996551.261308670044 20099999.988451600075 60463.649067100 2024-06-02T15:34:39.397405+00:00 20134800.004522655159 20134800.004522606730 20134800.000028692186 34800.016071055928 20134800.000078186393 8699986913.059423446655 5799996840.971727371216 20099999.988451600075 60463.649078686 2024-06-02T15:34:40.398483+00:00 20134799.997529756278 20134799.997529707849 20134800.000027142465 34800.009078155876 20134800.000037372112 8699984627.079952239990 5799995696.281369209290 20099999.988451600075 60463.649090243 2024-06-02T15:34:41.396960+00:00 20134800.001670747995 20134800.001670699567 20134800.000238958746 34800.013219149521 20134800.000320605934 8699985957.781089782715 5799996373.433387756348 20099999.988451600075 60463.649101816 2024-06-02T15:34:42.396918+00:00 20134799.998056139797 20134799.998056087643 20134800.000254005194 34800.009604538078 20134800.000367358327 8699985242.752611160278 5799996017.867203712463 20099999.988451600075 60463.649113393 2024-06-02T15:34:43.397177+00:00 20134800.000024437904 20134800.000024389476 20134800.000123530626 34800.011572839241 20134800.000232677907 8699986326.675682067871 5799996554.216907501221 20099999.988451600075 60463.649124964 2024-06-02T15:34:44.396872+00:00 20134800.000238776207 20134800.000238727778 20134799.999960824847 34800.011787175761 20134800.000053945929 8699986303.715469360352 5799996535.289767265320 20099999.988451600075 60463.649136714 2024-06-02T15:34:45.412113+00:00 20134800.001487199217 20134800.001487150788 20134800.000014428049 34800.013035598051 20134800.000048644841 8699986184.905960083008 5799996475.664123535156 20099999.988451600075 60463.649148223 2024-06-02T15:34:46.406500+00:00 20134799.999079681933 20134799.999079633504 20134800.000064000487 34800.010628080432 20134800.000101290643 8699985470.535278320312 5799996120.672250747681 20099999.988451600075 60463.649159687 2024-06-02T15:34:47.396979+00:00 20134800.000865079463 20134800.000865031034 20134800.000049188733 34800.012413479584 20134800.000013507903 8699985941.537244796753 5799996352.515721321106 20099999.988451600075 60463.649171257 2024-06-02T15:34:48.396603+00:00 20134800.001411620528 20134800.001411572099 20134799.999935507774 34800.012960020045 20134799.999831911176 8699985533.899694442749 5799996141.130309104919 20099999.988451600075 60463.649182829 2024-06-02T15:34:49.396457+00:00 20134799.999137494713 20134799.999137446284 20134800.000087898225 34800.010685895628 20134800.000124685466 8699984808.366304397583 5799995790.562680244446 20099999.988451600075 60463.649194404 2024-06-02T15:34:50.396442+00:00 20134799.998173050582 20134799.998173002154 20134799.999935496598 34800.009721451126 20134799.999852713197 8699985264.174375534058 5799996007.134418487549 20099999.988451600075 60463.649205986 2024-06-02T15:34:51.397176+00:00 20134800.000843077898 20134800.000843029469 20134800.000006858259 34800.012391477852 20134799.999949995428 8699986146.519157409668 5799996452.360341072083 20099999.988451600075 60463.649217537 2024-06-02T15:34:52.395147+00:00 20134800.001739904284 20134800.001739855856 20134800.000036638230 34800.013288304079 20134800.000026084483 8699985747.153400421143 5799996255.847786903381 20099999.988451600075 60463.649229140 2024-06-02T15:34:53.397740+00:00 20134799.998579576612 20134799.998579528183 20134799.999967042357 34800.010127976624 20134799.999952334911 8699984880.016714096069 5799995819.206563949585 20099999.988451600075 60463.649240708 2024-06-02T15:34:54.397139+00:00 20134800.000067263842 20134800.000067215413 20134800.000054970384 34800.011615665295 20134800.000107813627 8699985599.956178665161 5799996185.654591560364 20099999.988451600075 60463.649252280 2024-06-02T15:34:55.396942+00:00 20134799.996899332851 20134799.996899280697 20134799.999999433756 34800.008447731132 20134800.000166509300 8699985568.121034622192 5799996172.182588577271 20099999.988451600075 60463.649263850 2024-06-02T15:34:56.396665+00:00 20134800.005772370845 20134800.005772322416 20134800.000017423183 34800.017320770843 20134800.000119842589 8699987115.433349609375 5799996943.894306182861 20099999.988451600075 60463.649275458 2024-06-02T15:34:57.399587+00:00 20134799.998117569834 20134799.998117521405 20134799.999990284443 34800.009665971018 20134799.999982878566 8699984244.449617385864 5799995502.695542335510 20099999.988451600075 60463.649286998 2024-06-02T15:34:58.396574+00:00 20134800.000560767949 20134800.000560715795 20134799.999978072941 34800.012109166011 20134799.999951820821 8699985163.037950515747 5799995960.695775985718 20099999.988451600075 60463.649298574 2024-06-02T15:34:59.396792+00:00 20134799.997429180890 20134799.997429132462 20134800.000014990568 34800.008977581681 20134799.999946020544 8699984896.354961395264 5799995827.112504959106 20099999.988451600075 60463.649310150 2024-06-02T15:35:00.396983+00:00 20134800.001835774630 20134800.001835726202 20134799.999932516366 34800.013384173282 20134799.999974925071 8699986175.305593490601 5799996467.792199134827 20099999.988451600075 60463.649321710 2024-06-02T15:35:01.395771+00:00 20134799.999571412802 20134799.999571364373 20134799.999938413501 34800.011119812654 20134799.999915633351 8699985198.421850204468 5799995976.879795074463 20099999.988451600075 60463.649333491 2024-06-02T15:35:02.413627+00:00 20134799.999639526010 20134799.999639477581 20134800.000104725361 34800.011187924705 20134800.000100068748 8699985434.600835800171 5799996102.654144287109 20099999.988451600075 60463.649345122 2024-06-02T15:35:03.418571+00:00 20134800.001021806151 20134800.001021757722 20134799.999979410321 34800.012570207407 20134799.999889709055 8699985656.967277526855 5799996205.072319030762 20099999.988451600075 60463.649356830 2024-06-02T15:35:04.430095+00:00 20134799.997512869537 20134799.997512821108 20134799.999890364707 34800.009061270946 20134799.999839331955 8699985092.310375213623 5799995920.644919395447 20099999.988451600075 60463.649368173 2024-06-02T15:35:05.410188+00:00 20134800.002143092453 20134800.002143044025 20134799.999933805317 34800.013691491171 20134799.999801952392 8699986285.877784729004 5799996515.871088981628 20099999.988451600075 60463.649379709 2024-06-02T15:35:06.406820+00:00 20134799.998789545149 20134799.998789496720 20134800.000004440546 34800.010337943815 20134799.999991212040 8699985219.314718246460 5799995990.475432395935 20099999.988451600075 60463.649391212 2024-06-02T15:35:07.400723+00:00 20134800.001607272774 20134800.001607220620 20134799.999989394099 34800.013155670873 20134799.999939896166 8699985812.478654861450 5799996284.919178962708 20099999.988451600075 60463.649402956 2024-06-02T15:35:08.415430+00:00 20134799.999768462032 20134799.999768413603 20134800.000142127275 34800.011316861841 20134800.000203359872 8699985038.263708114624 5799995908.789398193359 20099999.988451600075 60463.649414469 2024-06-02T15:35:09.410102+00:00 20134800.000755999237 20134800.000755950809 20134799.999985452741 34800.012304398842 20134799.999969802797 8699985195.984466552734 5799995977.918170928955 20099999.988451600075 60463.649425896 2024-06-02T15:35:10.397390+00:00 20134799.996234372258 20134799.996234323829 20134800.000018224120 34800.007782771267 20134799.999957308173 8699984802.293256759644 5799995780.551969528198 20099999.988451600075 60463.649437504 2024-06-02T15:35:11.400313+00:00 20134800.001976132393 20134800.001976080239 20134800.000009253621 34800.013524530666 20134799.999973602593 8699986708.578237533569 5799996734.373491287231 20099999.988451600075 60463.649449076 2024-06-02T15:35:12.400169+00:00 20134800.000489123166 20134800.000489074737 20134800.000028111041 34800.012037524277 20134800.000062342733 8699985720.305297851562 5799996243.934524536133 20099999.988451600075 60463.649460631 2024-06-02T15:35:13.398535+00:00 20134799.998243022710 20134799.998242974281 20134800.000021360815 34800.009791424389 20134800.000055048615 8699985506.060415267944 5799996136.508059501648 20099999.988451600075 60463.649472388 2024-06-02T15:35:14.414361+00:00 20134800.003674078733 20134800.003674030304 20134799.999818764627 34800.015222478374 20134799.999816805124 8699986336.809591293335 5799996541.955830574036 20099999.988451600075 60463.649483756 2024-06-02T15:35:15.396544+00:00 20134799.999660130590 20134799.999660078436 20134800.000048968941 34800.011208528864 20134800.000146504492 8699984435.378021240234 5799995604.977526664734 20099999.988451600075 60463.649495327 2024-06-02T15:35:16.396253+00:00 20134799.996309503913 20134799.996309455484 20134800.000031922013 34800.007857902492 20134799.999927870929 8699984649.128036499023 5799995702.742811203003 20099999.988451600075 60463.649506877 2024-06-02T15:35:17.394193+00:00 20134800.002285316586 20134800.002285268158 20134800.000064481050 34800.013833715158 20134800.000026624650 8699986529.914457321167 5799996647.250801086426 20099999.988451600075 60463.649518532 2024-06-02T15:35:18.401161+00:00 20134799.998196002096 20134799.998195953667 20134800.000013478100 34800.009744402756 20134800.000036355108 8699985393.941040039062 5799996079.669485092163 20099999.988451600075 60463.649530060 2024-06-02T15:35:19.397182+00:00 20134799.998429939151 20134799.998429890722 20134799.999989926815 34800.009978338509 20134799.999917376786 8699986292.839422225952 5799996524.161304473877 20099999.988451600075 60463.649541633 2024-06-02T15:35:20.397066+00:00 20134800.003925621510 20134800.003925573081 20134800.000094879419 34800.015474020991 20134800.000045865774 8699987112.848369598389 5799996939.519360542297 20099999.988451600075 60463.649553212 2024-06-02T15:35:21.397564+00:00 20134799.999104078859 20134799.999104026705 20134799.999936457723 34800.010652476994 20134799.999863889068 8699985161.679656982422 5799995956.352705001831 20099999.988451600075 60463.649564766 2024-06-02T15:35:22.395814+00:00 20134800.000292569399 20134800.000292517245 20134800.000020306557 34800.011840967636 20134800.000049412251 8699985579.879182815552 5799996173.182629585266 20099999.988451600075 60463.649576420 2024-06-02T15:35:23.402666+00:00 20134799.997670952231 20134799.997670903802 20134800.000036336482 34800.009219351370 20134800.000056892633 8699985457.051229476929 5799996112.080319404602 20099999.988451600075 60463.649587908 2024-06-02T15:35:24.395215+00:00 20134799.999949049205 20134799.999949000776 20134800.000003483146 34800.011497449559 20134800.000061504543 8699986626.600221633911 5799996697.046920776367 20099999.988451600075 60463.649599500 2024-06-02T15:35:25.396777+00:00 20134800.004582379013 20134800.004582330585 20134800.000040106475 34800.016130778975 20134800.000142209232 8699986680.916587829590 5799996727.567832946777 20099999.988451600075 60463.649611084 2024-06-02T15:35:26.397666+00:00 20134799.996270917356 20134799.996270865202 20134799.999991122633 34800.007819315666 20134799.999997504056 8699984367.261299133301 5799995564.710854530334 20099999.988451600075 60463.649622666 2024-06-02T15:35:27.398358+00:00 20134800.001958791167 20134800.001958742738 20134799.999962765723 34800.013507192081 20134799.999887783080 8699986232.234720230103 5799996492.625774383545 20099999.988451600075 60463.649634253 2024-06-02T15:35:28.399451+00:00 20134799.999721717089 20134799.999721668661 20134800.000029269606 34800.011270116695 20134800.000089835376 8699985276.906936645508 5799996023.380729675293 20099999.988451600075 60463.649645797 2024-06-02T15:35:29.396896+00:00 20134799.999552059919 20134799.999552011490 20134799.999970830977 34800.011100458789 20134800.000081408769 8699985387.291492462158 5799996078.221978187561 20099999.988451600075 60463.649657391 2024-06-02T15:35:30.398542+00:00 20134800.001877054572 20134800.001877006143 20134800.000045154244 34800.013425456244 20134800.000124961138 8699985612.701913833618 5799996192.741877555847 20099999.988451600075 60463.649668968 2024-06-02T15:35:31.398880+00:00 20134799.997623749077 20134799.997623700649 20134799.999901197851 34800.009172150807 20134799.999901745468 8699984681.196382522583 5799995717.688387870789 20099999.988451600075 60463.649680526 2024-06-02T15:35:32.397457+00:00 20134799.997449427843 20134799.997449375689 20134800.000036139041 34800.008997826219 20134800.000125382096 8699985839.932022094727 5799996306.374440193176 20099999.988451600075 60463.649692101 2024-06-02T15:35:33.397560+00:00 20134800.003021530807 20134800.003021482378 20134799.999937791377 34800.014569931125 20134799.999907970428 8699987102.914115905762 5799996928.806647300720 20099999.988451600075 60463.649703674 2024-06-02T15:35:34.397425+00:00 20134800.002211090177 20134800.002211041749 20134800.000028017908 34800.013759489266 20134800.000020101666 8699985583.537618637085 5799996173.790531158447 20099999.988451600075 60463.649715250 2024-06-02T15:35:35.397595+00:00 20134799.998854283243 20134799.998854234815 20134799.999929789454 34800.010402681961 20134799.999821919948 8699984483.057104110718 5799995615.292657852173 20099999.988451600075 60463.649726818 2024-06-02T15:35:36.397099+00:00 20134799.998634729534 20134799.998634681106 20134799.999919369817 34800.010183128732 20134799.999924261123 8699985019.604196548462 5799995887.830425262451 20099999.988451600075 60463.649738390 2024-06-02T15:35:37.396900+00:00 20134799.999218937010 20134799.999218888581 20134800.000012461096 34800.010767337924 20134800.000091876835 8699985672.290449142456 5799996221.157601356506 20099999.988451600075 60463.649749964 2024-06-02T15:35:38.396835+00:00 20134800.001104373485 20134800.001104325056 20134799.999819956720 34800.012652773701 20134799.999748863280 8699986027.120948791504 5799996384.280541419983 20099999.988451600075 60463.649761628 2024-06-02T15:35:39.404689+00:00 20134800.002247825265 20134800.002247776836 20134799.999943848699 34800.013796223808 20134799.999891806394 8699985410.880395889282 5799996082.116315841675 20099999.988451600075 60463.649773118 2024-06-02T15:35:40.397364+00:00 20134799.997634336352 20134799.997634284198 20134799.999969229102 34800.009182734728 20134799.999984737486 8699984262.899698257446 5799995511.998059272766 20099999.988451600075 60463.649784671 2024-06-02T15:35:41.395566+00:00 20134800.000964734703 20134800.000964686275 20134800.000047378242 34800.012513134316 20134800.000017918646 8699985454.591054916382 5799996109.226351737976 20099999.988451600075 60463.649796271 2024-06-02T15:35:42.397812+00:00 20134800.001177154481 20134800.001177106053 20134800.000121336430 34800.012725553446 20134800.000156972557 8699985010.490175247192 5799995892.969849586487 20099999.988451600075 60463.649807835 2024-06-02T15:35:43.396999+00:00 20134799.997731626034 20134799.997731577605 20134800.000079154968 34800.009280026832 20134800.000045645982 8699984483.509237289429 5799995624.840723037720 20099999.988451600075 60463.649819519 2024-06-02T15:35:44.406474+00:00 20134800.000059887767 20134800.000059839338 20134800.000027824193 34800.011608286535 20134800.000099066645 8699985641.080411911011 5799996205.852220535278 20099999.988451600075 60463.649830990 2024-06-02T15:35:45.397598+00:00 20134800.001184437424 20134800.001184388995 20134800.000012833625 34800.012732838288 20134800.000012475997 8699985606.239782333374 5799996184.823855400085 20099999.988451600075 60463.649842559 2024-06-02T15:35:46.397081+00:00 20134799.999516505748 20134799.999516457319 20134800.000045470893 34800.011064904502 20134799.999983027577 8699985043.056592941284 5799995902.005291938782 20099999.988451600075 60463.649854130 2024-06-02T15:35:47.396788+00:00 20134799.998510267586 20134799.998510219157 20134799.999981004745 34800.010058669155 20134799.999912511557 8699985289.915847778320 5799996022.496729850769 20099999.988451600075 60463.649865704 2024-06-02T15:35:48.396836+00:00 20134800.001351021230 20134800.001350972801 20134800.000140808523 34800.012899420588 20134800.000257711858 8699986073.550746917725 5799996428.697616577148 20099999.988451600075 60463.649877279 2024-06-02T15:35:49.396861+00:00 20134799.997024927288 20134799.997024878860 20134799.999933190644 34800.008573327061 20134799.999968681484 8699985413.777160644531 5799996086.767848968506 20099999.988451600075 60463.649888848 2024-06-02T15:35:50.396518+00:00 20134800.002653233707 20134800.002653185278 20134799.999817840755 34800.014201632570 20134799.999878522009 8699986838.978273391724 5799996795.611686706543 20099999.988451600075 60463.649900431 2024-06-02T15:35:51.397224+00:00 20134800.002013776451 20134800.002013728023 20134799.999960672110 34800.013562175431 20134800.000010188669 8699985433.146720886230 5799996098.182130813599 20099999.988451600075 60463.649911996 2024-06-02T15:35:52.396488+00:00 20134799.998119052500 20134799.998119000345 20134799.999868921936 34800.009667450606 20134799.999869745225 8699984403.246292114258 5799995577.380045890808 20099999.988451600075 60463.649923567 2024-06-02T15:35:53.396213+00:00 20134799.999906431884 20134799.999906383455 20134800.000076577067 34800.011454831809 20134800.000143904239 8699985313.640943527222 5799996044.000680923462 20099999.988451600075 60463.649935146 2024-06-02T15:35:54.396611+00:00 20134799.998435519636 20134799.998435471207 20134800.000026226044 34800.009983918753 20134799.999981574714 8699985409.479673385620 5799996085.156342506409 20099999.988451600075 60463.649946723 2024-06-02T15:35:55.396834+00:00 20134800.001086764038 20134800.001086715609 20134799.999966572970 34800.012635164778 20134799.999919191003 8699986175.575273513794 5799996465.604758262634 20099999.988451600075 60463.649958299 2024-06-02T15:35:56.397071+00:00 20134800.001739352942 20134800.001739304513 20134800.000068143010 34800.013287753885 20134799.999988194555 8699985643.763315200806 5799996202.573904037476 20099999.988451600075 60463.649969892 2024-06-02T15:35:57.398673+00:00 20134799.997760694474 20134799.997760646045 20134799.999912016094 34800.009309095396 20134799.999917794019 8699984788.952684402466 5799995772.235315322876 20099999.988451600075 60463.649981448 2024-06-02T15:35:58.397099+00:00 20134800.000359728932 20134800.000359680504 20134799.999919947237 34800.011908130451 20134799.999986816198 8699985840.634290695190 5799996300.951936721802 20099999.988451600075 60463.649993017 2024-06-02T15:35:59.396649+00:00 20134799.999671854079 20134799.999671805650 20134799.999895479530 34800.011220253087 20134799.999928697944 8699985632.394851684570 5799996194.410716056824 20099999.988451600075 60463.650004606 2024-06-02T15:36:00.397960+00:00 20134799.999402288347 20134799.999402239919 20134799.999850727618 34800.010950689742 20134799.999803625047 8699985712.342180252075 5799996229.172949790955 20099999.988451600075 60463.650016163 2024-06-02T15:36:01.396545+00:00 20134800.001783829182 20134800.001783777028 20134799.999928161502 34800.013332227274 20134799.999888900667 8699985964.154958724976 5799996358.632594108582 20099999.988451600075 60463.650027918 2024-06-02T15:36:02.412064+00:00 20134800.001165695488 20134800.001165647060 20134799.999976567924 34800.012714094250 20134799.999913975596 8699985047.053382873535 5799995901.126520156860 20099999.988451600075 60463.650039443 2024-06-02T15:36:03.407874+00:00 20134799.998822785914 20134799.998822737485 20134800.000125687569 34800.010371186596 20134800.000127304345 8699984483.751703262329 5799995628.364379882812 20099999.988451600075 60463.650050980 2024-06-02T15:36:04.404625+00:00 20134799.999488200992 20134799.999488152564 20134799.999936047941 34800.011036599404 20134799.999822776765 8699985117.393461227417 5799995932.496660232544 20099999.988451600075 60463.650062573 2024-06-02T15:36:05.406302+00:00 20134800.000613812357 20134800.000613763928 20134800.000025965273 34800.012162212915 20134800.000003851950 8699985330.249219894409 5799996046.469345092773 20099999.988451600075 60463.650074188 2024-06-02T15:36:06.409794+00:00 20134799.999594751745 20134799.999594703317 20134800.000016536564 34800.011143152777 20134799.999959725887 8699985048.543855667114 5799995903.778072357178 20099999.988451600075 60463.650085684 2024-06-02T15:36:07.403075+00:00 20134799.999060250819 20134799.999060202390 20134800.000187657773 34800.010608651588 20134800.000135120004 8699985287.276052474976 5799996030.452171325684 20099999.988451600075 60463.650097325 2024-06-02T15:36:08.408917+00:00 20134799.998353172094 20134799.998353123665 20134800.000153757632 34800.009901572972 20134800.000024583191 8699985866.246648788452 5799996315.331834793091 20099999.988451600075 60463.650108798 2024-06-02T15:36:09.400186+00:00 20134800.001972563565 20134800.001972515136 20134800.000153221190 34800.013520964807 20134800.000183906406 8699986773.292846679688 5799996775.493482589722 20099999.988451600075 60463.650120599 2024-06-02T15:36:10.419735+00:00 20134800.001998666674 20134800.001998618245 20134800.000002566725 34800.013547065464 20134800.000067181885 8699985807.460632324219 5799996287.713756561279 20099999.988451600075 60463.650131986 2024-06-02T15:36:11.403612+00:00 20134799.998521890491 20134799.998521842062 20134799.999947991222 34800.010070291923 20134799.999881196767 8699984799.079072952271 5799995775.773555755615 20099999.988451600075 60463.650143567 2024-06-02T15:36:12.404193+00:00 20134799.997974049300 20134799.997974000871 20134799.999880775809 34800.009522448148 20134799.999814387411 8699985494.370355606079 5799996120.635531425476 20099999.988451600075 60463.650155257 2024-06-02T15:36:13.414154+00:00 20134800.003104344010 20134800.003104291856 20134799.999956395477 34800.014652742284 20134799.999853242189 8699986454.990554809570 5799996602.564562797546 20099999.988451600075 60463.650166790 2024-06-02T15:36:14.410668+00:00 20134799.997384790331 20134799.997384741902 20134799.999992717057 34800.008933190249 20134799.999805688858 8699984895.709619522095 5799995820.942768096924 20099999.988451600075 60463.650178447 2024-06-02T15:36:15.417822+00:00 20134800.000958662480 20134800.000958614051 20134800.000143554062 34800.012507061285 20134800.000027723610 8699986251.622564315796 5799996508.150664329529 20099999.988451600075 60463.650190035 2024-06-02T15:36:16.419065+00:00 20134800.000425707549 20134800.000425659120 20134800.000139806420 34800.011974108151 20134800.000146314502 8699985825.497896194458 5799996300.029554367065 20099999.988451600075 60463.650201615 2024-06-02T15:36:17.419517+00:00 20134799.999953288585 20134799.999953240156 20134800.000157933682 34800.011501687834 20134800.000177614391 8699985697.622583389282 5799996237.396057128906 20099999.988451600075 60463.650213197 2024-06-02T15:36:18.420201+00:00 20134800.001668073237 20134800.001668024808 20134800.000084690750 34800.013216472616 20134800.000015925616 8699985787.241840362549 5799996275.468647956848 20099999.988451600075 60463.650224737 2024-06-02T15:36:19.417319+00:00 20134799.998012211174 20134799.998012162745 20134800.000015713274 34800.009560612278 20134799.999939560890 8699984974.995256423950 5799995866.163584709167 20099999.988451600075 60463.650236230 2024-06-02T15:36:20.410250+00:00 20134800.000233907253 20134800.000233858824 20134800.000004272908 34800.011782308349 20134799.999894496053 8699985960.551479339600 5799996357.063925743103 20099999.988451600075 60463.650247687 2024-06-02T15:36:21.400143+00:00 20134800.000861328095 20134800.000861279666 20134800.000083360821 34800.012409728195 20134800.000000849366 8699985892.391099929810 5799996327.415139198303 20099999.988451600075 60463.650259400 2024-06-02T15:36:22.412149+00:00 20134800.000785633922 20134800.000785585493 20134799.999903567135 34800.012334033381 20134799.999938074499 8699985447.910503387451 5799996102.559197425842 20099999.988451600075 60463.650270827 2024-06-02T15:36:23.399409+00:00 20134799.998208865523 20134799.998208817095 20134800.000006582588 34800.009757267195 20134800.000127356499 8699985026.846874237061 5799995899.914197921753 20099999.988451600075 60463.650282735 2024-06-02T15:36:24.428314+00:00 20134800.000160347670 20134800.000160299242 20134799.999818943441 34800.011708746795 20134799.999767646194 8699985873.929161071777 5799996308.467408180237 20099999.988451600075 60463.650294055 2024-06-02T15:36:25.406382+00:00 20134800.000518228859 20134800.000518180430 20134799.999858200550 34800.012066629482 20134799.999732419848 8699985710.843339920044 5799996225.456748008728 20099999.988451600075 60463.650305639 2024-06-02T15:36:26.407240+00:00 20134800.001415032893 20134800.001414984465 20134799.999844513834 34800.012963433008 20134799.999736417085 8699985394.777183532715 5799996067.590106964111 20099999.988451600075 60463.650317241 2024-06-02T15:36:27.409562+00:00 20134799.996905665845 20134799.996905617416 20134799.999918334186 34800.008454067298 20134799.999880995601 8699984605.779537200928 5799995679.115470886230 20099999.988451600075 60463.650328929 2024-06-02T15:36:28.419433+00:00 20134799.998900119215 20134799.998900070786 20134799.999980516732 34800.010448518675 20134799.999991025776 8699986145.477460861206 5799996453.549014091492 20099999.988451600075 60463.650340343 2024-06-02T15:36:29.405667+00:00 20134800.000767588615 20134800.000767540187 20134800.000003907830 34800.012315988730 20134800.000039067119 8699986678.641647338867 5799996722.132843017578 20099999.988451600075 60463.650351917 2024-06-02T15:36:30.405632+00:00 20134800.000185884535 20134800.000185836107 20134799.999961249530 34800.011734285916 20134799.999899201095 8699986296.309217453003 5799996525.138895988464 20099999.988451600075 60463.650363687 2024-06-02T15:36:31.422585+00:00 20134800.000866033137 20134800.000865984708 20134799.999899286777 34800.012414433790 20134799.999892126769 8699986165.498964309692 5799996459.438947677612 20099999.988451600075 60463.650374978 2024-06-02T15:36:32.398135+00:00 20134799.999545518309 20134799.999545469880 20134800.000063076615 34800.011093918634 20134800.000174216926 8699985719.119062423706 5799996248.002710342407 20099999.988451600075 60463.650386698 2024-06-02T15:36:33.410729+00:00 20134799.998970020562 20134799.998969972134 20134799.999929945916 34800.010518420029 20134799.999845795333 8699985944.649410247803 5799996347.083703041077 20099999.988451600075 60463.650398136 2024-06-02T15:36:34.398977+00:00 20134800.004704263061 20134800.004704214633 20134800.000043734908 34800.016252663285 20134799.999977294356 8699986443.847507476807 5799996602.161906242371 20099999.988451600075 60463.650409697 2024-06-02T15:36:35.397820+00:00 20134799.997794039547 20134799.997793991119 20134800.000115204602 34800.009342438927 20134800.000027071685 8699984159.722198486328 5799995462.173284530640 20099999.988451600075 60463.650421307 2024-06-02T15:36:36.400967+00:00 20134799.996914893389 20134799.996914844960 20134799.999919615686 34800.008463292070 20134799.999888971448 8699985260.301519393921 5799996006.708698272705 20099999.988451600075 60463.650432819 2024-06-02T15:36:37.395535+00:00 20134800.000973954797 20134800.000973906368 20134800.000063363463 34800.012522354125 20134800.000220935792 8699986793.708408355713 5799996787.244062423706 20099999.988451600075 60463.650444437 2024-06-02T15:36:38.399371+00:00 20134800.002058699727 20134800.002058651298 20134799.999968536198 34800.013607101057 20134800.000034827739 8699986313.164688110352 5799996539.217716217041 20099999.988451600075 60463.650456066 2024-06-02T15:36:39.404130+00:00 20134799.998959198594 20134799.998959150165 20134799.999979708344 34800.010507599458 20134799.999995246530 8699985264.180578231812 5799996013.076463699341 20099999.988451600075 60463.650467589 2024-06-02T15:36:40.399657+00:00 20134800.002441305667 20134800.002441257238 20134800.000179130584 34800.013989707128 20134800.000225480646 8699985828.085372924805 5799996304.621927261353 20099999.988451600075 60463.650479129 2024-06-02T15:36:41.396706+00:00 20134800.001760300249 20134800.001760251820 20134800.000051483512 34800.013308701375 20134800.000061925501 8699984678.611043930054 5799995723.069975852966 20099999.988451600075 60463.650491083 2024-06-02T15:36:42.429542+00:00 20134799.996341075748 20134799.996341027319 20134800.000094532967 34800.007889474553 20134800.000084806234 8699983807.878139495850 5799995288.656936645508 20099999.988451600075 60463.650502372 2024-06-02T15:36:43.404917+00:00 20134799.998951725662 20134799.998951677233 20134800.000292275101 34800.010500124437 20134800.000212170184 8699985742.777330398560 5799996261.413353919983 20099999.988451600075 60463.650514312 2024-06-02T15:36:44.436581+00:00 20134800.001190170646 20134800.001190122217 20134800.000077430159 34800.012738571706 20134799.999976862222 8699986394.670927047729 5799996577.555629730225 20099999.988451600075 60463.650525419 2024-06-02T15:36:45.396159+00:00 20134799.999415192753 20134799.999415144324 20134799.999884527177 34800.010963591369 20134799.999896831810 8699985787.937459945679 5799996270.854229927063 20099999.988451600075 60463.650537002 2024-06-02T15:36:46.396957+00:00 20134800.001449372619 20134800.001449324191 20134799.999748278409 34800.012997773942 20134799.999762613326 8699985949.150976181030 5799996345.868452072144 20099999.988451600075 60463.650548665 2024-06-02T15:36:47.404619+00:00 20134799.997911147773 20134799.997911099344 20134799.999807193875 34800.009459546571 20134799.999749258161 8699985134.391324996948 5799995937.932275772095 20099999.988451600075 60463.650560151 2024-06-02T15:36:48.397085+00:00 20134800.001159433275 20134800.001159384847 20134799.999884884804 34800.012707831986 20134800.000005070120 8699986087.769582748413 5799996425.280160903931 20099999.988451600075 60463.650571724 2024-06-02T15:36:49.396979+00:00 20134800.000415094197 20134800.000415045768 20134800.000010211021 34800.011963494951 20134799.999989259988 8699985481.187360763550 5799996121.330343246460 20099999.988451600075 60463.650583290 2024-06-02T15:36:50.396317+00:00 20134800.002199403942 20134800.002199355513 20134800.000025942922 34800.013747802390 20134800.000056311488 8699985292.443880081177 5799996029.752356529236 20099999.988451600075 60463.650594862 2024-06-02T15:36:51.396060+00:00 20134799.996265526861 20134799.996265478432 20134800.000029735267 34800.007813927012 20134799.999961663038 8699984192.800516128540 5799995475.987022399902 20099999.988451600075 60463.650606441 2024-06-02T15:36:52.396550+00:00 20134800.001349538565 20134800.001349490136 20134800.000027261674 34800.012897938526 20134799.999938149005 8699986104.009664535522 5799996430.611787796021 20099999.988451600075 60463.650618021 2024-06-02T15:36:53.397046+00:00 20134799.998265217990 20134799.998265169561 20134800.000241070986 34800.009813617442 20134800.000303234905 8699985458.598228454590 5799996123.118105888367 20099999.988451600075 60463.650629594 2024-06-02T15:36:54.396912+00:00 20134800.004873309284 20134800.004873260856 20134800.000217042863 34800.016421709362 20134800.000219631940 8699986476.791301727295 5799996628.731157302856 20099999.988451600075 60463.650641159 2024-06-02T15:36:55.396100+00:00 20134799.996090218425 20134799.996090166271 20134800.000063735992 34800.007638616837 20134800.000137314200 8699984106.445642471313 5799995440.128333091736 20099999.988451600075 60463.650652743 2024-06-02T15:36:56.396976+00:00 20134799.999213062227 20134799.999213013798 20134800.000079970807 34800.010761462763 20134800.000178534538 8699986081.422042846680 5799996429.334171295166 20099999.988451600075 60463.650664309 2024-06-02T15:36:57.396277+00:00 20134800.001882135868 20134800.001882087439 20134799.999927598983 34800.013430535226 20134799.999887671322 8699986485.950780868530 5799996619.479099273682 20099999.988451600075 60463.650675893 2024-06-02T15:36:58.397158+00:00 20134800.001011714339 20134800.001011665910 20134799.999954767525 34800.012560116011 20134799.999892797321 8699985496.976587295532 5799996125.205709457397 20099999.988451600075 60463.650687451 2024-06-02T15:36:59.395746+00:00 20134799.999138724059 20134799.999138675630 20134799.999987762421 34800.010687123475 20134799.999955035746 8699985002.731531143188 5799995880.676348686218 20099999.988451600075 60463.650699045 2024-06-02T15:37:00.397506+00:00 20134800.000657517463 20134800.000657469034 20134800.000049974769 34800.012205917483 20134800.000114858150 8699985420.803401947021 5799996096.371670722961 20099999.988451600075 60463.650710617 2024-06-02T15:37:01.397330+00:00 20134799.999104425311 20134799.999104376882 20134799.999944750220 34800.010652824552 20134799.999858040363 8699985110.201423645020 5799995930.369814872742 20099999.988451600075 60463.650722198 2024-06-02T15:37:02.397905+00:00 20134800.000577386469 20134800.000577338040 20134800.000019669533 34800.012125787456 20134800.000091779977 8699985536.994478225708 5799996153.505566596985 20099999.988451600075 60463.650733891 2024-06-02T15:37:03.408161+00:00 20134800.001268148422 20134800.001268099993 20134800.000087372959 34800.012816547962 20134800.000223666430 8699985284.899833679199 5799996032.953520774841 20099999.988451600075 60463.650745546 2024-06-02T15:37:04.415220+00:00 20134799.999334137887 20134799.999334089458 20134799.999941460788 34800.010882537907 20134799.999964099377 8699984643.549968719482 5799995701.463227272034 20099999.988451600075 60463.650756891 2024-06-02T15:37:05.395386+00:00 20134799.998701512814 20134799.998701464385 20134799.999985136092 34800.010249912804 20134799.999946713448 8699984962.946670532227 5799995860.437236785889 20099999.988451600075 60463.650768492 2024-06-02T15:37:06.397691+00:00 20134800.000255685300 20134800.000255636871 20134799.999930500984 34800.011804084723 20134799.999860495329 8699985591.414791107178 5799996171.078948020935 20099999.988451600075 60463.650780129 2024-06-02T15:37:07.403119+00:00 20134799.999585263431 20134799.999585215002 20134799.999976705760 34800.011133662818 20134800.000007811934 8699985448.431686401367 5799996105.725467681885 20099999.988451600075 60463.650791656 2024-06-02T15:37:08.399107+00:00 20134799.998096965253 20134799.998096916825 20134799.999876391143 34800.009645366052 20134799.999867103994 8699985622.014163970947 5799996186.653996467590 20099999.988451600075 60463.650803205 2024-06-02T15:37:09.396879+00:00 20134800.002554498613 20134800.002554450184 20134799.999934937805 34800.014102898283 20134800.000093299896 8699986522.294486999512 5799996646.218889236450 20099999.988451600075 60463.650814792 2024-06-02T15:37:10.398038+00:00 20134799.998839560896 20134799.998839512467 20134799.999690577388 34800.010387959352 20134799.999744154513 8699985156.890617370605 5799995948.969210624695 20099999.988451600075 60463.650826365 2024-06-02T15:37:11.397932+00:00 20134799.998752359301 20134799.998752310872 20134799.999899055809 34800.010300759823 20134799.999891128391 8699985584.046230316162 5799996168.670939445496 20099999.988451600075 60463.650837923 2024-06-02T15:37:12.396603+00:00 20134800.001475330442 20134800.001475282013 20134800.000234968960 34800.013023731408 20134800.000200703740 8699986268.441232681274 5799996523.767445564270 20099999.988451600075 60463.650849616 2024-06-02T15:37:13.406822+00:00 20134799.999626848847 20134799.999626800418 20134800.000264026225 34800.011175248255 20134800.000313725322 8699985692.728250503540 5799996240.620207786560 20099999.988451600075 60463.650861076 2024-06-02T15:37:14.396963+00:00 20134799.998244196177 20134799.998244147748 20134800.000082477927 34800.009792597120 20134800.000083349645 8699985938.737140655518 5799996354.025699615479 20099999.988451600075 60463.650872649 2024-06-02T15:37:15.396824+00:00 20134800.002071224153 20134800.002071175724 20134800.000094205141 34800.013619623474 20134800.000171646476 8699986869.463418960571 5799996823.067873954773 20099999.988451600075 60463.650884245 2024-06-02T15:37:16.398726+00:00 20134799.999331861734 20134799.999331813306 20134799.999889302999 34800.010880261427 20134799.999905783683 8699985835.832757949829 5799996295.174951553345 20099999.988451600075 60463.650895791 2024-06-02T15:37:17.396302+00:00 20134800.001094512641 20134800.001094464213 20134800.000039409846 34800.012642913214 20134800.000085074455 8699986120.816392898560 5799996445.137102127075 20099999.988451600075 60463.650907365 2024-06-02T15:37:18.396303+00:00 20134800.001928392798 20134800.001928344369 20134799.999938432127 34800.013476793771 20134799.999926559627 8699985603.468294143677 5799996179.858339309692 20099999.988451600075 60463.650918930 2024-06-02T15:37:19.395569+00:00 20134799.996566928923 20134799.996566876769 20134799.999967239797 34800.008115327299 20134800.000000938773 8699984595.600759506226 5799995679.023767471313 20099999.988451600075 60463.650930505 2024-06-02T15:37:20.395624+00:00 20134800.001884609461 20134800.001884561032 20134800.000119891018 34800.013433011096 20134800.000032566488 8699986313.065732955933 5799996539.074043273926 20099999.988451600075 60463.650942090 2024-06-02T15:37:21.396626+00:00 20134799.999943617731 20134799.999943569303 20134799.999970249832 34800.011492018370 20134799.999850094318 8699985441.543472290039 5799996095.709874153137 20099999.988451600075 60463.650953713 2024-06-02T15:37:22.400777+00:00 20134799.998939275742 20134799.998939227313 20134799.999991744757 34800.010487677486 20134800.000023134053 8699985435.816936492920 5799996100.056574821472 20099999.988451600075 60463.650965251 2024-06-02T15:37:23.397663+00:00 20134800.001737076789 20134800.001737028360 20134799.999973040074 34800.013285477842 20134800.000010143965 8699985961.408906936646 5799996362.311353683472 20099999.988451600075 60463.650976812 2024-06-02T15:37:24.396599+00:00 20134799.998239185661 20134799.998239137232 20134799.999972324818 34800.009787586248 20134799.999972689897 8699985076.817657470703 5799995918.455053329468 20099999.988451600075 60463.650988382 2024-06-02T15:37:25.396193+00:00 20134799.999164603651 20134799.999164551497 20134800.000201851130 34800.010713001946 20134800.000397056341 8699986000.381570816040 5799996397.919085502625 20099999.988451600075 60463.650999960 2024-06-02T15:37:26.396537+00:00 20134800.003568779677 20134800.003568731248 20134799.999901335686 34800.015117179231 20134799.999843668193 8699986443.855936050415 5799996596.598386764526 20099999.988451600075 60463.651011533 2024-06-02T15:37:27.396464+00:00 20134799.999830696732 20134799.999830648303 20134800.000013258308 34800.011379095311 20134800.000089697540 8699984634.951583862305 5799995702.397391319275 20099999.988451600075 60463.651023116 2024-06-02T15:37:28.397227+00:00 20134800.000580042601 20134800.000579994172 20134799.999937262386 34800.012128443464 20134799.999856915325 8699984706.180635452271 5799995728.312625885010 20099999.988451600075 60463.651034691 2024-06-02T15:37:29.397283+00:00 20134799.997705671936 20134799.997705623507 20134799.999887432903 34800.009254072065 20134799.999845538288 8699984390.406446456909 5799995569.951439857483 20099999.988451600075 60463.651046248 2024-06-02T15:37:30.395851+00:00 20134800.001578617841 20134800.001578569412 20134799.999934688210 34800.013127016377 20134799.999984178692 8699985473.902215957642 5799996117.476057052612 20099999.988451600075 60463.651057852 2024-06-02T15:37:31.398475+00:00 20134799.998022440821 20134799.998022392392 20134799.999998759478 34800.009570839582 20134799.999961487949 8699984659.193109512329 5799995709.176065444946 20099999.988451600075 60463.651069396 2024-06-02T15:37:32.395795+00:00 20134800.000057306141 20134800.000057257712 20134800.000094074756 34800.011605706095 20134800.000088024884 8699985696.672647476196 5799996233.188222885132 20099999.988451600075 60463.651080983 2024-06-02T15:37:33.396894+00:00 20134800.000182144344 20134800.000182095915 20134799.999920327216 34800.011730546088 20134799.999926023185 8699985668.998397827148 5799996212.600960731506 20099999.988451600075 60463.651092550 2024-06-02T15:37:34.396346+00:00 20134799.999680131674 20134799.999680083245 20134800.000155709684 34800.011228530588 20134800.000288184732 8699985571.712297439575 5799996179.048022270203 20099999.988451600075 60463.651104129 2024-06-02T15:37:35.396730+00:00 20134800.000610850751 20134800.000610802323 20134800.000110633671 34800.012159252023 20134800.000175345689 8699985818.589624404907 5799996297.785068511963 20099999.988451600075 60463.651115688 2024-06-02T15:37:36.395502+00:00 20134799.999196700752 20134799.999196652323 20134799.999954342842 34800.010745102067 20134799.999948587269 8699985540.057989120483 5799996149.070957183838 20099999.988451600075 60463.651127273 2024-06-02T15:37:37.396406+00:00 20134799.998624272645 20134799.998624220490 20134799.999936286360 34800.010172670722 20134800.000092510134 8699985901.215410232544 5799996335.646553039551 20099999.988451600075 60463.651138843 2024-06-02T15:37:38.396039+00:00 20134800.001446180046 20134800.001446131617 20134799.999967280775 34800.012994581775 20134800.000068977475 8699986560.776878356934 5799996664.446794509888 20099999.988451600075 60463.651150417 2024-06-02T15:37:39.395981+00:00 20134800.001639593393 20134800.001639544964 20134800.000020734966 34800.013187994155 20134800.000090610236 8699985823.306880950928 5799996296.613162994385 20099999.988451600075 60463.651161996 2024-06-02T15:37:40.396420+00:00 20134799.998971607536 20134799.998971559107 20134799.999968469143 34800.010520007265 20134799.999897934496 8699985014.085559844971 5799995883.974293708801 20099999.988451600075 60463.651173569 2024-06-02T15:37:41.396397+00:00 20134800.000872816890 20134800.000872768462 20134800.000088810921 34800.012421215331 20134800.000097621232 8699985537.636524200439 5799996154.070021629333 20099999.988451600075 60463.651185130 2024-06-02T15:37:42.395260+00:00 20134799.998539995402 20134799.998539946973 20134800.000054661185 34800.010088397001 20134800.000055089593 8699985157.769287109375 5799995962.364332199097 20099999.988451600075 60463.651196712 2024-06-02T15:37:43.395914+00:00 20134800.001012906432 20134800.001012858003 20134800.000028353184 34800.012561307274 20134799.999994501472 8699985875.152616500854 5799996318.531439781189 20099999.988451600075 60463.651208284 2024-06-02T15:37:44.395727+00:00 20134800.000006776303 20134800.000006727874 20134800.000069517642 34800.011555176956 20134800.000068552792 8699985428.475046157837 5799996098.278183937073 20099999.988451600075 60463.651219867 2024-06-02T15:37:45.396469+00:00 20134800.000705834478 20134800.000705786049 20134799.999959498644 34800.012254234258 20134800.000008881092 8699985417.929817199707 5799996090.519173622131 20099999.988451600075 60463.651231438 2024-06-02T15:37:46.396251+00:00 20134799.999435927719 20134799.999435879290 20134799.999955784529 34800.010984328976 20134799.999959912151 8699985033.841550827026 5799995896.434638023376 20099999.988451600075 60463.651243011 2024-06-02T15:37:47.396088+00:00 20134800.000662554055 20134800.000662505627 20134800.000066135079 34800.012210955407 20134800.000107251108 8699985335.592086791992 5799996053.449040412903 20099999.988451600075 60463.651254587 2024-06-02T15:37:48.396345+00:00 20134799.999464500695 20134799.999464452267 20134799.999940179288 34800.011012902272 20134800.000008057803 8699984996.837368011475 5799995879.938693046570 20099999.988451600075 60463.651266163 2024-06-02T15:37:49.396467+00:00 20134799.998263224959 20134799.998263176531 20134800.000004466623 34800.009811624135 20134800.000019919127 8699985252.937913894653 5799996008.483180999756 20099999.988451600075 60463.651277736 2024-06-02T15:37:50.396430+00:00 20134800.004001721740 20134800.004001673311 20134800.000047206879 34800.015550121287 20134800.000102855265 8699986132.529203414917 5799996451.734516143799 20099999.988451600075 60463.651289308 2024-06-02T15:37:51.396210+00:00 20134799.996041703969 20134799.996041655540 20134799.999799631536 34800.007590104964 20134799.999762490392 8699984109.670743942261 5799995426.123332023621 20099999.988451600075 60463.651300887 2024-06-02T15:37:52.396652+00:00 20134799.999242387712 20134799.999242339283 20134799.999874148518 34800.010790787710 20134799.999864928424 8699985977.225408554077 5799996364.168847084045 20099999.988451600075 60463.651312468 2024-06-02T15:37:53.397194+00:00 20134800.003003753722 20134800.003003705293 20134799.999862637371 34800.014552154084 20134799.999715004116 8699986302.462289810181 5799996520.540547370911 20099999.988451600075 60463.651324148 2024-06-02T15:37:54.406411+00:00 20134799.999676294625 20134799.999676246196 20134800.000011678785 34800.011224694652 20134799.999992597848 8699984771.984380722046 5799995766.867994308472 20099999.988451600075 60463.651335602 2024-06-02T15:37:55.396016+00:00 20134799.998555991799 20134799.998555943370 20134800.000033125281 34800.010104392692 20134800.000093165785 8699984957.176750183105 5799995863.654420852661 20099999.988451600075 60463.651347172 2024-06-02T15:37:56.395712+00:00 20134799.999961681664 20134799.999961633235 20134800.000097058713 34800.011510083292 20134800.000079002231 8699985674.017536163330 5799996221.484800338745 20099999.988451600075 60463.651358766 2024-06-02T15:37:57.397370+00:00 20134800.001371223480 20134800.001371175051 20134800.000149775296 34800.012919622997 20134800.000055875629 8699985787.018703460693 5799996277.021795272827 20099999.988451600075 60463.651370333 2024-06-02T15:37:58.396786+00:00 20134799.998440641910 20134799.998440593481 20134800.000102803111 34800.009989042337 20134800.000090233982 8699985181.295322418213 5799995975.591582298279 20099999.988451600075 60463.651381897 2024-06-02T15:37:59.395894+00:00 20134800.001311250031 20134800.001311197877 20134800.000137768686 34800.012859648254 20134800.000238981098 8699985983.653856277466 5799996382.968708038330 20099999.988451600075 60463.651393475 2024-06-02T15:38:00.396255+00:00 20134799.998837284744 20134799.998837236315 20134799.999948967248 34800.010385683978 20134799.999878313392 8699985375.564559936523 5799996063.896142005920 20099999.988451600075 60463.651405457 2024-06-02T15:38:01.431499+00:00 20134800.004614103585 20134800.004614055157 20134800.000005029142 34800.016162504238 20134800.000172983855 8699985945.744461059570 5799996361.264171600342 20099999.988451600075 60463.651416633 2024-06-02T15:38:02.397092+00:00 20134799.996061529964 20134799.996061481535 20134799.999860033393 34800.007609929722 20134799.999783299863 8699983577.864452362061 5799995161.087298393250 20099999.988451600075 60463.651428351 2024-06-02T15:38:03.409531+00:00 20134799.999957971275 20134799.999957922846 20134799.999915882945 34800.011506371011 20134799.999839358032 8699985504.740938186646 5799996126.861275672913 20099999.988451600075 60463.651439878 2024-06-02T15:38:04.405439+00:00 20134799.998804230243 20134799.998804181814 20134799.999961461872 34800.010352630750 20134799.999918974936 8699985498.213199615479 5799996126.914680480957 20099999.988451600075 60463.651451356 2024-06-02T15:38:05.397172+00:00 20134800.001896936446 20134800.001896888018 20134799.999976664782 34800.013445338132 20134800.000003747642 8699986085.096014022827 5799996423.888361930847 20099999.988451600075 60463.651463032 2024-06-02T15:38:06.405937+00:00 20134799.999460805207 20134799.999460756779 20134799.999921157956 34800.011009204740 20134799.999869793653 8699985106.111927032471 5799995928.814826011658 20099999.988451600075 60463.651474725 2024-06-02T15:38:07.416288+00:00 20134799.998596210033 20134799.998596161604 20134799.999938175082 34800.010144611202 20134799.999871362001 8699985330.359096527100 5799996041.003750801086 20099999.988451600075 60463.651486286 2024-06-02T15:38:08.415142+00:00 20134800.002272106707 20134800.002272058278 20134800.000031631440 34800.013820508313 20134800.000067271292 8699986046.878744125366 5799996407.426603317261 20099999.988451600075 60463.651497799 2024-06-02T15:38:09.409829+00:00 20134800.000919390470 20134800.000919342041 20134799.999860715121 34800.012467791224 20134799.999886054546 8699984877.985776901245 5799995815.429394721985 20099999.988451600075 60463.651509319 2024-06-02T15:38:10.405095+00:00 20134800.000415280461 20134800.000415232033 20134799.999906841666 34800.011963680656 20134799.999955125153 8699984350.037178039551 5799995554.333005905151 20099999.988451600075 60463.651520765 2024-06-02T15:38:11.394146+00:00 20134799.996746446937 20134799.996746398509 20134800.000100802630 34800.008294847430 20134800.000159073621 8699984129.636611938477 5799995452.630496978760 20099999.988451600075 60463.651532561 2024-06-02T15:38:12.413220+00:00 20134800.001072764397 20134800.001072715968 20134799.999963246286 34800.012621165522 20134799.999831866473 8699985791.381330490112 5799996269.869269371033 20099999.988451600075 60463.651544124 2024-06-02T15:38:13.412301+00:00 20134800.002691559494 20134800.002691507339 20134800.000029530376 34800.014239957869 20134800.000019196421 8699985262.744915008545 5799996013.356424331665 20099999.988451600075 60463.651555555 2024-06-02T15:38:14.399957+00:00 20134799.996233310550 20134799.996233262122 20134799.999999377877 34800.007781710345 20134800.000015523285 8699983909.097249984741 5799995336.379583358765 20099999.988451600075 60463.651567278 2024-06-02T15:38:15.412804+00:00 20134800.000995658338 20134800.000995609909 20134800.000061593950 34800.012544059886 20134800.000084836036 8699985821.882974624634 5799996295.660527229309 20099999.988451600075 60463.651578672 2024-06-02T15:38:16.397252+00:00 20134800.001708429307 20134800.001708380878 20134800.000168506056 34800.013256827937 20134800.000345978886 8699985370.291788101196 5799996080.745874404907 20099999.988451600075 60463.651590240 2024-06-02T15:38:17.396774+00:00 20134799.998898603022 20134799.998898554593 20134799.999947417527 34800.010447002278 20134799.999991264194 8699984546.626810073853 5799995654.133466720581 20099999.988451600075 60463.651601821 2024-06-02T15:38:18.397309+00:00 20134800.000337459147 20134800.000337410718 20134799.999880287796 34800.011885859887 20134799.999891046435 8699985061.568351745605 5799995907.428550720215 20099999.988451600075 60463.651613384 2024-06-02T15:38:19.396314+00:00 20134799.996333900839 20134799.996333852410 20134799.999860472977 34800.007882300248 20134799.999981172383 8699984832.639068603516 5799995796.719238281250 20099999.988451600075 60463.651624953 2024-06-02T15:38:20.395965+00:00 20134800.003436386585 20134800.003436338156 20134799.999838028103 34800.014984786932 20134799.999800324440 8699986553.223478317261 5799996649.476027488708 20099999.988451600075 60463.651636541 2024-06-02T15:38:21.397177+00:00 20134799.999951139092 20134799.999951090664 20134799.999854102731 34800.011499540691 20134799.999725300819 8699984784.491281509399 5799995761.983980178833 20099999.988451600075 60463.651648105 2024-06-02T15:38:22.396297+00:00 20134800.000061705709 20134800.000061657280 20134799.999984163791 34800.011610104550 20134800.000056520104 8699984782.891384124756 5799995774.984884262085 20099999.988451600075 60463.651659673 2024-06-02T15:38:23.395775+00:00 20134799.997809186578 20134799.997809138149 20134799.999912466854 34800.009357585383 20134799.999885696918 8699984691.551961898804 5799995722.197535514832 20099999.988451600075 60463.651671235 2024-06-02T15:38:24.394644+00:00 20134800.002003721893 20134800.002003673464 20134800.000036265701 34800.013552120559 20134799.999998252839 8699985788.845378875732 5799996275.534048080444 20099999.988451600075 60463.651682814 2024-06-02T15:38:25.395106+00:00 20134799.998849317431 20134799.998849265277 20134800.000059455633 34800.010397715698 20134800.000077132136 8699984827.176286697388 5799995797.986093521118 20099999.988451600075 60463.651694395 2024-06-02T15:38:26.395730+00:00 20134799.999506447464 20134799.999506399035 20134799.999943893403 34800.011054846174 20134799.999891497195 8699985393.204988479614 5799996073.265685081482 20099999.988451600075 60463.651705991 2024-06-02T15:38:27.397590+00:00 20134800.001279227436 20134800.001279179007 20134800.000055737793 34800.012827628350 20134799.999989572912 8699985615.956554412842 5799996188.728004455566 20099999.988451600075 60463.651717551 2024-06-02T15:38:28.396387+00:00 20134800.002812072635 20134800.002812024206 20134800.000237740576 34800.014360471054 20134800.000255577266 8699985077.310838699341 5799995930.488563537598 20099999.988451600075 60463.651729129 2024-06-02T15:38:29.396717+00:00 20134799.997142486274 20134799.997142437845 20134800.000253289938 34800.008690887291 20134800.000259321183 8699983781.939579010010 5799995282.959003448486 20099999.988451600075 60463.651740707 2024-06-02T15:38:30.397093+00:00 20134800.000542856753 20134800.000542808324 20134800.000222671777 34800.012091255208 20134800.000200051814 8699985353.408596038818 5799996066.223978042603 20099999.988451600075 60463.651752300 2024-06-02T15:38:31.398715+00:00 20134799.999717690051 20134799.999717641622 20134800.000020444393 34800.011266089583 20134799.999978166074 8699985119.651914596558 5799995940.100338935852 20099999.988451600075 60463.651764012 2024-06-02T15:38:32.410637+00:00 20134799.999427489936 20134799.999427441508 20134799.999973472208 34800.010975889243 20134799.999880492687 8699985277.294193267822 5799996014.851726531982 20099999.988451600075 60463.651775488 2024-06-02T15:38:33.402118+00:00 20134799.999795634300 20134799.999795582145 20134800.000008732080 34800.011344032675 20134800.000108622015 8699985553.648279190063 5799996162.534336090088 20099999.988451600075 60463.651786985 2024-06-02T15:38:34.395515+00:00 20134800.000625655055 20134800.000625606626 20134799.999915406108 34800.012174053700 20134799.999897811562 8699985624.755008697510 5799996189.303880691528 20099999.988451600075 60463.651798578 2024-06-02T15:38:35.397142+00:00 20134799.998422615230 20134799.998422566801 20134800.000011030585 34800.009971013802 20134800.000036079437 8699985310.934268951416 5799996038.154705047607 20099999.988451600075 60463.651810143 2024-06-02T15:38:36.396366+00:00 20134800.002959225327 20134800.002959176898 20134799.999903056771 34800.014507625448 20134799.999957654625 8699986061.504673004150 5799996410.172119140625 20099999.988451600075 60463.651821734 2024-06-02T15:38:37.397838+00:00 20134799.997791200876 20134799.997791152447 20134800.000019636005 34800.009339600772 20134800.000066749752 8699984553.373332977295 5799995660.652171134949 20099999.988451600075 60463.651833312 2024-06-02T15:38:38.398163+00:00 20134800.000697065145 20134800.000697016716 20134800.000100009143 34800.012245465783 20134800.000224523246 8699985710.565725326538 5799996245.822258949280 20099999.988451600075 60463.651844847 2024-06-02T15:38:39.394805+00:00 20134799.999677319080 20134799.999677270651 20134799.999998349696 34800.011225718306 20134799.999975178391 8699985373.858051300049 5799996067.079018592834 20099999.988451600075 60463.651856451 2024-06-02T15:38:40.397401+00:00 20134800.002840459347 20134800.002840410918 20134800.000141415745 34800.014388859949 20134800.000301707536 8699985592.961133956909 5799996190.235977172852 20099999.988451600075 60463.651868019 2024-06-02T15:38:41.396887+00:00 20134799.998936623335 20134799.998936574906 20134799.999906476587 34800.010485021863 20134799.999898575246 8699984140.381587982178 5799995447.148915290833 20099999.988451600075 60463.651879590 2024-06-02T15:38:42.396571+00:00 20134799.999536007643 20134799.999535959214 20134800.000040147454 34800.011084407997 20134799.999996379018 8699984688.287355422974 5799995725.176929473877 20099999.988451600075 60463.651891342 2024-06-02T15:38:43.411944+00:00 20134800.001592580229 20134800.001592531800 20134799.999983821064 34800.013140979419 20134799.999910317361 8699984926.633539199829 5799995840.764118194580 20099999.988451600075 60463.651902719 2024-06-02T15:38:44.394962+00:00 20134799.995424538851 20134799.995424490422 20134800.000007145107 34800.006972939133 20134800.000042475760 8699984129.999603271484 5799995447.953772544861 20099999.988451600075 60463.651914306 2024-06-02T15:38:45.395990+00:00 20134800.001585375518 20134800.001585327089 20134799.999985039234 34800.013133774664 20134799.999975003302 8699986403.914047241211 5799996582.099722862244 20099999.988451600075 60463.651925887 2024-06-02T15:38:46.396683+00:00 20134800.000409517437 20134800.000409469008 20134799.999999392778 34800.011957917894 20134800.000030796975 8699985613.386577606201 5799996189.160748481750 20099999.988451600075 60463.651937458 2024-06-02T15:38:47.396385+00:00 20134800.000258568674 20134800.000258520246 20134800.000073119998 34800.011806969887 20134800.000111158937 8699985426.759710311890 5799996099.195728302002 20099999.988451600075 60463.651949025 2024-06-02T15:38:48.395721+00:00 20134800.000158168375 20134800.000158116221 20134799.999895978719 34800.011706566635 20134799.999796040356 8699985287.004667282104 5799996016.188253402710 20099999.988451600075 60463.651960609 2024-06-02T15:38:49.396656+00:00 20134800.000514995307 20134800.000514943153 20134800.000014904886 34800.012063393602 20134799.999943628907 8699985179.506828308105 5799995968.588889122009 20099999.988451600075 60463.651972185 2024-06-02T15:38:50.396805+00:00 20134799.997676838189 20134799.997676789761 20134799.999869719148 34800.009225237780 20134799.999848566949 8699984938.855758666992 5799995844.302326202393 20099999.988451600075 60463.651983754 2024-06-02T15:38:51.396319+00:00 20134800.000688266009 20134800.000688217580 20134799.999873682857 34800.012236664792 20134799.999980323017 8699985975.007692337036 5799996367.868126869202 20099999.988451600075 60463.651995332 2024-06-02T15:38:52.396661+00:00 20134799.999480534345 20134799.999480485916 20134799.999793708324 34800.011028934379 20134799.999764390290 8699985588.254676818848 5799996165.494475364685 20099999.988451600075 60463.652006909 2024-06-02T15:38:53.396908+00:00 20134799.999880932271 20134799.999880883843 20134799.999852359295 34800.011429332277 20134799.999903056771 8699985731.727039337158 5799996243.008387565613 20099999.988451600075 60463.652018494 2024-06-02T15:38:54.397883+00:00 20134800.003396663815 20134800.003396615386 20134799.999737612903 34800.014945062663 20134799.999659877270 8699985712.301612854004 5799996223.163150787354 20099999.988451600075 60463.652030048 2024-06-02T15:38:55.396198+00:00 20134799.996130857617 20134799.996130809188 20134799.999977350235 34800.007679257717 20134800.000054787844 8699983917.604488372803 5799995342.269290924072 20099999.988451600075 60463.652041626 2024-06-02T15:38:56.396483+00:00 20134800.000838451087 20134800.000838402659 20134800.000095870346 34800.012386850838 20134800.000286374241 8699985876.803848266602 5799996331.518358230591 20099999.988451600075 60463.652053195 2024-06-02T15:38:57.396041+00:00 20134800.001068856567 20134800.001068808138 20134799.999961897731 34800.012617257205 20134799.999943215400 8699985484.958061218262 5799996121.297145843506 20099999.988451600075 60463.652064758 2024-06-02T15:38:58.395115+00:00 20134799.997114025056 20134799.997113976628 20134800.000045187771 34800.008662425163 20134800.000220175833 8699984947.255037307739 5799995863.985782623291 20099999.988451600075 60463.652076353 2024-06-02T15:38:59.396930+00:00 20134800.002321589738 20134800.002321541309 20134799.999967660755 34800.013869990311 20134799.999905023724 8699986378.125169754028 5799996566.289428710938 20099999.988451600075 60463.652087919 2024-06-02T15:39:00.396252+00:00 20134799.999316837639 20134799.999316785485 20134800.000079344958 34800.010865235978 20134800.000041503459 8699985239.710626602173 5799996002.768795013428 20099999.988451600075 60463.652099587 2024-06-02T15:39:01.404360+00:00 20134799.999580558389 20134799.999580509961 20134800.000170048326 34800.011128957776 20134800.000184796751 8699985647.198902130127 5799996212.483557701111 20099999.988451600075 60463.652111178 2024-06-02T15:39:02.405752+00:00 20134800.001330230385 20134800.001330181956 20134800.000155046582 34800.012878629488 20134800.000312548131 8699985949.408479690552 5799996368.911274909973 20099999.988451600075 60463.652122669 2024-06-02T15:39:03.398606+00:00 20134799.998676948249 20134799.998676896095 20134800.000051248819 34800.010225346574 20134799.999993186444 8699985313.831466674805 5799996037.816047668457 20099999.988451600075 60463.652134351 2024-06-02T15:39:04.407885+00:00 20134800.000431608409 20134800.000431559980 20134800.000183738768 34800.011980007046 20134800.000201169401 8699986042.118230819702 5799996410.625411987305 20099999.988451600075 60463.652145938 2024-06-02T15:39:05.409053+00:00 20134799.999252572656 20134799.999252524227 20134799.999994341284 34800.010800972428 20134799.999870106578 8699985876.415887832642 5799996313.979877471924 20099999.988451600075 60463.652157495 2024-06-02T15:39:06.407560+00:00 20134800.001985240728 20134800.001985192299 20134800.000058718026 34800.013533640216 20134800.000083789229 8699986273.505369186401 5799996521.428104400635 20099999.988451600075 60463.652169135 2024-06-02T15:39:07.413244+00:00 20134799.998756498098 20134799.998756449670 20134799.999704770744 34800.010304896976 20134799.999601013958 8699985234.003505706787 5799995981.561525344849 20099999.988451600075 60463.652180620 2024-06-02T15:39:08.405580+00:00 20134800.000716477633 20134800.000716429204 20134799.999750301242 34800.012264878933 20134799.999771598727 8699985668.996355056763 5799996206.165614128113 20099999.988451600075 60463.652192086 2024-06-02T15:39:09.396210+00:00 20134799.999191656709 20134799.999191608280 20134799.999893169850 34800.010740057609 20134799.999903887510 8699985254.885114669800 5799996004.622167587280 20099999.988451600075 60463.652203906 2024-06-02T15:39:10.417496+00:00 20134800.000920824707 20134800.000920776278 20134799.999918285757 34800.012469223664 20134799.999966610223 8699985590.904134750366 5799996175.245015144348 20099999.988451600075 60463.652215365 2024-06-02T15:39:11.407574+00:00 20134799.999599207193 20134799.999599158764 20134800.000001557171 34800.011147606026 20134799.999874405563 8699985111.884815216064 5799995931.893446922302 20099999.988451600075 60463.652226814 2024-06-02T15:39:12.396716+00:00 20134800.001482073218 20134800.001482024789 20134800.000075154006 34800.013030471979 20134800.000213257968 8699985378.707134246826 5799996079.423538208008 20099999.988451600075 60463.652238587 2024-06-02T15:39:13.413933+00:00 20134799.998779661953 20134799.998779613525 20134800.000038336962 34800.010328061093 20134800.000198725611 8699984601.752605438232 5799995690.340767860413 20099999.988451600075 60463.652249980 2024-06-02T15:39:14.398281+00:00 20134799.999515764415 20134799.999515712261 20134800.000009655952 34800.011064162609 20134800.000135067850 8699985276.030359268188 5799996024.827239990234 20099999.988451600075 60463.652261538 2024-06-02T15:39:15.396925+00:00 20134799.999183818698 20134799.999183770269 20134799.999977644533 34800.010732220442 20134800.000065576285 8699985477.606658935547 5799996122.719820976257 20099999.988451600075 60463.652273123 2024-06-02T15:39:16.397843+00:00 20134800.001293379813 20134800.001293331385 20134800.000117272139 34800.012841779499 20134800.000075176358 8699985909.506006240845 5799996339.069521903992 20099999.988451600075 60463.652284671 2024-06-02T15:39:17.395519+00:00 20134799.998188033700 20134799.998187985271 20134800.000111840665 34800.009736434971 20134800.000070132315 8699985339.691776275635 5799996053.952343940735 20099999.988451600075 60463.652296269 2024-06-02T15:39:18.397645+00:00 20134800.000618822873 20134800.000618774444 20134800.000100128353 34800.012167223933 20134800.000115398318 8699986289.243085861206 5799996530.614056587219 20099999.988451600075 60463.652307916 2024-06-02T15:39:19.403936+00:00 20134800.001305960119 20134800.001305911690 20134800.000178553164 34800.012854358771 20134800.000241171569 8699986061.163503646851 5799996421.814774513245 20099999.988451600075 60463.652319412 2024-06-02T15:39:20.397186+00:00 20134800.000906944275 20134800.000906895846 20134800.000058136880 34800.012455343989 20134800.000016093254 8699985452.125118255615 5799996107.917252540588 20099999.988451600075 60463.652331083 2024-06-02T15:39:21.405586+00:00 20134800.000391170382 20134800.000391118228 20134800.000071868300 34800.011939568583 20134800.000102046877 8699985039.435180664062 5799995905.153747558594 20099999.988451600075 60463.652342574 2024-06-02T15:39:22.398346+00:00 20134800.001208670437 20134800.001208618283 20134799.999945614487 34800.012757068675 20134799.999800872058 8699984846.820955276489 5799995796.297688484192 20099999.988451600075 60463.652354131 2024-06-02T15:39:23.396859+00:00 20134799.997361369431 20134799.997361321002 20134800.000025916845 34800.008909770484 20134799.999995075166 8699984246.488086700439 5799995504.223098754883 20099999.988451600075 60463.652365703 2024-06-02T15:39:24.396721+00:00 20134799.998926814646 20134799.998926766217 20134800.000046528876 34800.010475214309 20134800.000169802457 8699985580.312448501587 5799996178.415549278259 20099999.988451600075 60463.652377279 2024-06-02T15:39:25.396953+00:00 20134800.000722132623 20134800.000722084194 20134800.000126373023 34800.012270531101 20134800.000287249684 8699986133.910449981689 5799996460.108136177063 20099999.988451600075 60463.652388850 2024-06-02T15:39:26.396625+00:00 20134799.999258480966 20134799.999258432537 20134800.000038269907 34800.010806879443 20134799.999861966819 8699985828.781484603882 5799996289.823521614075 20099999.988451600075 60463.652400408 2024-06-02T15:39:27.395297+00:00 20134800.001548293978 20134800.001548245549 20134799.999997384846 34800.013096692725 20134799.999960273504 8699986232.079339981079 5799996495.568627357483 20099999.988451600075 60463.652411997 2024-06-02T15:39:28.396577+00:00 20134799.998389299959 20134799.998389251530 20134799.999972376972 34800.009937701507 20134799.999940436333 8699985413.104923248291 5799996085.254864692688 20099999.988451600075 60463.652423555 2024-06-02T15:39:29.395137+00:00 20134799.998970348388 20134799.998970299959 20134799.999960385263 34800.010518749346 20134799.999870538712 8699986227.835594177246 5799996489.707818031311 20099999.988451600075 60463.652435148 2024-06-02T15:39:30.396768+00:00 20134800.001304123551 20134800.001304075122 20134799.999994471669 34800.012852525295 20134800.000070556998 8699986733.479578018188 5799996750.863893508911 20099999.988451600075 60463.652446729 2024-06-02T15:39:31.397349+00:00 20134800.000746849924 20134800.000746801496 20134799.999973561615 34800.012295251065 20134799.999971393496 8699986055.924255371094 5799996407.954436302185 20099999.988451600075 60463.652458287 2024-06-02T15:39:32.395969+00:00 20134800.000079616904 20134800.000079568475 20134800.000027578324 34800.011628018103 20134799.999983564019 8699985689.414890289307 5799996225.206785202026 20099999.988451600075 60463.652469868 2024-06-02T15:39:33.396558+00:00 20134800.002729047090 20134800.002728998661 20134799.999993268400 34800.014277448841 20134799.999890953302 8699985648.807336807251 5799996201.044226646423 20099999.988451600075 60463.652481451 2024-06-02T15:39:34.397377+00:00 20134799.996899250895 20134799.996899202466 20134800.000065270811 34800.008447651548 20134800.000089272857 8699984315.373315811157 5799995542.590513229370 20099999.988451600075 60463.652493030 2024-06-02T15:39:35.397791+00:00 20134800.000010896474 20134800.000010848045 20134799.999867677689 34800.011559296938 20134799.999925922602 8699985856.863201141357 5799996306.529178619385 20099999.988451600075 60463.652504597 2024-06-02T15:39:36.397208+00:00 20134800.002376731485 20134800.002376679331 20134799.999991018325 34800.013925129693 20134800.000065583736 8699985770.377733230591 5799996269.105743408203 20099999.988451600075 60463.652516178 2024-06-02T15:39:37.397751+00:00 20134799.999175675213 20134799.999175626785 20134799.999953202903 34800.010724076768 20134799.999872840941 8699984604.859786987305 5799995678.315822601318 20099999.988451600075 60463.652527727 2024-06-02T15:39:38.395610+00:00 20134799.999270278960 20134799.999270226806 20134799.999984927475 34800.010818677161 20134800.000059485435 8699984992.953762054443 5799995880.139609336853 20099999.988451600075 60463.652539306 2024-06-02T15:39:39.396044+00:00 20134799.999618768692 20134799.999618720263 20134799.999983619899 34800.011167170422 20134800.000007551163 8699985344.983650207520 5799996053.990639686584 20099999.988451600075 60463.652550886 2024-06-02T15:39:40.396570+00:00 20134800.001083653420 20134800.001083604991 20134800.000027850270 34800.012632055201 20134799.999937649816 8699985536.273822784424 5799996146.723135948181 20099999.988451600075 60463.652562452 2024-06-02T15:39:41.395874+00:00 20134800.000382952392 20134800.000382903963 20134800.000006854534 34800.011931353612 20134799.999930165708 8699985021.786525726318 5799995889.167669296265 20099999.988451600075 60463.652574036 2024-06-02T15:39:42.396757+00:00 20134799.999145098031 20134799.999145045877 20134800.000000867993 34800.010693496341 20134799.999992571771 8699984810.494985580444 5799995786.122032165527 20099999.988451600075 60463.652585600 2024-06-02T15:39:43.395825+00:00 20134799.999307844788 20134799.999307796359 20134799.999951574951 34800.010856245026 20134799.999744314700 8699985226.274085998535 5799995983.667626380920 20099999.988451600075 60463.652597182 2024-06-02T15:39:44.396550+00:00 20134800.001810688525 20134800.001810640097 20134799.999999467283 34800.013359087832 20134799.999952565879 8699985595.652809143066 5799996177.034081459045 20099999.988451600075 60463.652608766 2024-06-02T15:39:45.397384+00:00 20134799.998176615685 20134799.998176567256 20134799.999823391438 34800.009725014614 20134799.999872040004 8699984625.423635482788 5799995688.564221382141 20099999.988451600075 60463.652620332 2024-06-02T15:39:46.396729+00:00 20134800.000706631690 20134800.000706583261 20134799.999780729413 34800.012255031310 20134799.999798409641 8699985443.477476119995 5799996094.523283958435 20099999.988451600075 60463.652631907 2024-06-02T15:39:47.396739+00:00 20134800.000609111041 20134800.000609058887 20134799.999702978879 34800.012157509344 20134799.999648556113 8699984936.080928802490 5799995834.581157684326 20099999.988451600075 60463.652643478 2024-06-02T15:39:48.396523+00:00 20134799.999710481614 20134799.999710433185 20134800.000059552491 34800.011258881263 20134800.000050291419 8699984562.223234176636 5799995664.391178131104 20099999.988451600075 60463.652655055 2024-06-02T15:39:49.396712+00:00 20134800.000977408141 20134800.000977359712 20134800.000041685998 34800.012525807811 20134799.999856092036 8699984761.079431533813 5799995755.727656364441 20099999.988451600075 60463.652666625 2024-06-02T15:39:50.396356+00:00 20134799.997706469148 20134799.997706420720 20134800.000046923757 34800.009254870267 20134800.000100035220 8699984305.034664154053 5799995537.869565963745 20099999.988451600075 60463.652678194 2024-06-02T15:39:51.395976+00:00 20134799.997985895723 20134799.997985847294 20134799.999968983233 34800.009534294288 20134799.999936111271 8699985436.999706268311 5799996097.021905899048 20099999.988451600075 60463.652689788 2024-06-02T15:39:52.397649+00:00 20134800.000761572272 20134800.000761523843 20134799.999889787287 34800.012309973572 20134799.999855380505 8699986420.135883331299 5799996585.226239204407 20099999.988451600075 60463.652701346 2024-06-02T15:39:53.396312+00:00 20134800.000076204538 20134800.000076156110 20134799.999987110496 34800.011624604878 20134800.000007074326 8699985992.295188903809 5799996377.626507759094 20099999.988451600075 60463.652712932 2024-06-02T15:39:54.397348+00:00 20134800.000580728054 20134800.000580679625 20134800.000122871250 34800.012129128700 20134800.000145103782 8699985984.225173950195 5799996379.342767715454 20099999.988451600075 60463.652724499 2024-06-02T15:39:55.396751+00:00 20134800.000070128590 20134800.000070080161 20134800.000083994120 34800.011618528828 20134800.000118140131 8699985757.122104644775 5799996264.667656898499 20099999.988451600075 60463.652736047 2024-06-02T15:39:56.394446+00:00 20134800.001866400242 20134800.001866348088 20134800.000080589205 34800.013414798610 20134800.000126536936 8699985755.208772659302 5799996264.060970306396 20099999.988451600075 60463.652747637 2024-06-02T15:39:57.395790+00:00 20134799.996585745364 20134799.996585693210 20134800.000086497515 34800.008134143740 20134800.000049728900 8699984855.702308654785 5799995811.107305526733 20099999.988451600075 60463.652759274 2024-06-02T15:39:58.401235+00:00 20134800.001975301653 20134800.001975253224 20134800.000025853515 34800.013523702735 20134799.999872274697 8699986607.938978195190 5799996679.831764221191 20099999.988451600075 60463.652770801 2024-06-02T15:39:59.397269+00:00 20134800.000071495771 20134800.000071447343 20134800.000091455877 34800.011619896432 20134800.000067699701 8699985650.690587997437 5799996209.350373268127 20099999.988451600075 60463.652782368 2024-06-02T15:40:00.396553+00:00 20134799.999285113066 20134799.999285064638 20134800.000030413270 34800.010833514003 20134800.000015642494 8699985642.409200668335 5799996203.040571212769 20099999.988451600075 60463.652793924 2024-06-02T15:40:01.395072+00:00 20134800.001926120371 20134800.001926071942 20134800.000057030469 34800.013474520965 20134800.000131085515 8699986017.115951538086 5799996395.204075813293 20099999.988451600075 60463.652805528 2024-06-02T15:40:02.397613+00:00 20134799.999421264976 20134799.999421216547 20134799.999892145395 34800.010969663592 20134799.999952927232 8699985053.207269668579 5799995905.826496124268 20099999.988451600075 60463.652817295 2024-06-02T15:40:03.414335+00:00 20134799.998765110970 20134799.998765062541 20134799.999875448644 34800.010313510415 20134799.999848943204 8699985262.770797729492 5799996006.275598526001 20099999.988451600075 60463.652828892 2024-06-02T15:40:04.416287+00:00 20134799.998838648200 20134799.998838599771 20134799.999770969152 34800.010387047259 20134799.999687712640 8699985804.361631393433 5799996270.353077888489 20099999.988451600075 60463.652840463 2024-06-02T15:40:05.415957+00:00 20134800.003998931497 20134800.003998883069 20134800.000055197626 34800.015547332470 20134800.000032465905 8699986317.937385559082 5799996541.505706787109 20099999.988451600075 60463.652851830 2024-06-02T15:40:06.398119+00:00 20134799.997586600482 20134799.997586548328 20134800.000266220421 34800.009134998771 20134800.000291310251 8699984420.945135116577 5799995603.794794082642 20099999.988451600075 60463.652863713 2024-06-02T15:40:07.424822+00:00 20134800.002562467009 20134800.002562418580 20134800.000066440552 34800.014110866090 20134800.000023294240 8699985724.341728210449 5799996244.325733184814 20099999.988451600075 60463.652875009 2024-06-02T15:40:08.400740+00:00 20134799.996346540749 20134799.996346492320 20134799.999959640205 34800.007894940929 20134799.999925505370 8699984431.416315078735 5799995593.788458824158 20099999.988451600075 60463.652886782 2024-06-02T15:40:09.417968+00:00 20134800.004200499505 20134800.004200451076 20134799.999825093895 34800.015748899517 20134799.999719806015 8699986228.180557250977 5799996483.599720954895 20099999.988451600075 60463.652898341 2024-06-02T15:40:10.416717+00:00 20134799.996993888170 20134799.996993839741 20134799.999942179769 34800.008542286705 20134800.000092279166 8699984041.058353424072 5799995405.558371543884 20099999.988451600075 60463.652909704 2024-06-02T15:40:11.398401+00:00 20134799.999944452196 20134799.999944403768 20134799.999909650534 34800.011492852303 20134799.999851081520 8699985503.245399475098 5799996126.601906776428 20099999.988451600075 60463.652921285 2024-06-02T15:40:12.399029+00:00 20134800.002093315125 20134800.002093266696 20134800.000070765615 34800.013641715661 20134800.000075042248 8699985536.650634765625 5799996152.636254310608 20099999.988451600075 60463.652932855 2024-06-02T15:40:13.398662+00:00 20134799.998750384897 20134799.998750336468 20134799.999928321689 34800.010298785695 20134799.999812182039 8699984499.111146926880 5799995622.914072990417 20099999.988451600075 60463.652944637 2024-06-02T15:40:14.416595+00:00 20134799.997805316001 20134799.997805267572 20134800.000028502196 34800.009353715854 20134800.000055961311 8699985096.475191116333 5799995931.753582954407 20099999.988451600075 60463.652956205 2024-06-02T15:40:15.416138+00:00 20134799.999346971512 20134799.999346923083 20134799.999918501824 34800.010895370760 20134799.999813370407 8699986204.855615615845 5799996475.835709571838 20099999.988451600075 60463.652967704 2024-06-02T15:40:16.409639+00:00 20134800.003081556410 20134800.003081507981 20134799.999962840229 34800.014629956298 20134799.999936498702 8699986472.401945114136 5799996614.739232063293 20099999.988451600075 60463.652979184 2024-06-02T15:40:17.401525+00:00 20134800.000255156308 20134800.000255107880 20134800.000045318156 34800.011803557347 20134800.000043347478 8699984963.265102386475 5799995864.622896194458 20099999.988451600075 60463.652990829 2024-06-02T15:40:18.407592+00:00 20134800.000359043479 20134800.000358995050 20134800.000034697354 34800.011907445129 20134800.000052511692 8699984821.157445907593 5799995793.950901985168 20099999.988451600075 60463.653002403 2024-06-02T15:40:19.407618+00:00 20134799.999787129462 20134799.999787081033 20134800.000098723918 34800.011335531155 20134800.000028848648 8699984685.885972976685 5799995725.329230308533 20099999.988451600075 60463.653013946 2024-06-02T15:40:20.404873+00:00 20134799.999287698418 20134799.999287649989 20134800.000092726201 34800.010836099231 20134800.000051714480 8699984871.497003555298 5799995819.087414741516 20099999.988451600075 60463.653025432 2024-06-02T15:40:21.397343+00:00 20134799.997310657054 20134799.997310608625 20134800.000069789588 34800.008859056994 20134800.000099081546 8699985237.660512924194 5799996004.142925262451 20099999.988451600075 60463.653037004 2024-06-02T15:40:22.397113+00:00 20134800.002672966570 20134800.002672918141 20134800.000077906996 34800.014221365047 20134800.000121939927 8699986625.647855758667 5799996699.089027404785 20099999.988451600075 60463.653048790 2024-06-02T15:40:23.415485+00:00 20134799.997823681682 20134799.997823633254 20134800.000090606511 34800.009372081942 20134800.000076740980 8699985327.175758361816 5799996047.969606399536 20099999.988451600075 60463.653060149 2024-06-02T15:40:24.396874+00:00 20134800.001227241009 20134800.001227192581 20134800.000164829195 34800.012775641226 20134800.000035986304 8699986473.212169647217 5799996619.289711952209 20099999.988451600075 60463.653071702 2024-06-02T15:40:25.395087+00:00 20134800.000543083996 20134800.000543035567 20134800.000137031078 34800.012091485019 20134800.000073835254 8699985968.485631942749 5799996368.503445625305 20099999.988451600075 60463.653083281 2024-06-02T15:40:26.395457+00:00 20134800.002500388771 20134800.002500340343 20134799.999922640622 34800.014048788056 20134799.999809987843 8699985688.915376663208 5799996217.724633216858 20099999.988451600075 60463.653094873 2024-06-02T15:40:27.397032+00:00 20134799.998030032963 20134799.998029980808 20134799.999778628349 34800.009578431069 20134799.999693695456 8699984386.942611694336 5799995561.892813682556 20099999.988451600075 60463.653106552 2024-06-02T15:40:28.406102+00:00 20134799.998563770205 20134799.998563718051 20134799.999952279031 34800.010112168522 20134800.000050295144 8699985263.292774200439 5799996014.926234245300 20099999.988451600075 60463.653118012 2024-06-02T15:40:29.396205+00:00 20134799.998700376600 20134799.998700328171 20134799.999917037785 34800.010248775870 20134799.999925158918 8699985977.810487747192 5799996366.971139907837 20099999.988451600075 60463.653129655 2024-06-02T15:40:30.402188+00:00 20134800.002552945167 20134800.002552896738 20134799.999899007380 34800.014101346234 20134799.999931376427 8699986562.383857727051 5799996659.516829490662 20099999.988451600075 60463.653141188 2024-06-02T15:40:31.398593+00:00 20134799.999050561339 20134799.999050512910 20134799.999972045422 34800.010598960915 20134800.000004976988 8699985267.520044326782 5799996015.151567459106 20099999.988451600075 60463.653152748 2024-06-02T15:40:32.397401+00:00 20134799.998985230923 20134799.998985182494 20134799.999851606786 34800.010533631037 20134799.999847240746 8699985689.508546829224 5799996219.573550224304 20099999.988451600075 60463.653164318 2024-06-02T15:40:33.397054+00:00 20134800.001600109041 20134800.001600060612 20134800.000004593283 34800.013148509883 20134800.000012982637 8699986161.680311203003 5799996462.565367698669 20099999.988451600075 60463.653175892 2024-06-02T15:40:34.397064+00:00 20134799.998050138354 20134799.998050089926 20134800.000008340925 34800.009598538803 20134800.000032115728 8699985373.924900054932 5799996069.484880447388 20099999.988451600075 60463.653187465 2024-06-02T15:40:35.397024+00:00 20134800.000539030880 20134800.000538982451 20134799.999981284142 34800.012087429815 20134800.000047896057 8699986335.046676635742 5799996550.703248023987 20099999.988451600075 60463.653199045 2024-06-02T15:40:36.397461+00:00 20134800.001127157360 20134800.001127108932 20134800.000044167042 34800.012675556492 20134800.000128537416 8699986084.737928390503 5799996428.908885955811 20099999.988451600075 60463.653210795 2024-06-02T15:40:37.412715+00:00 20134800.002036795020 20134800.002036746591 20134799.999966062605 34800.013585195433 20134799.999977439642 8699985510.518388748169 5799996135.503376960754 20099999.988451600075 60463.653222200 2024-06-02T15:40:38.398016+00:00 20134799.996725708246 20134799.996725659817 20134799.999987531453 34800.008274107735 20134800.000010449439 8699984488.059635162354 5799995625.649462699890 20099999.988451600075 60463.653233747 2024-06-02T15:40:39.395752+00:00 20134800.000129114836 20134800.000129066408 20134800.000051248819 34800.011677514594 20134800.000128608197 8699986129.355129241943 5799996451.220409393311 20099999.988451600075 60463.653245355 2024-06-02T15:40:40.398625+00:00 20134800.000154335052 20134800.000154286623 20134800.000057827681 34800.011702735974 20134800.000054940581 8699986086.783950805664 5799996426.865437507629 20099999.988451600075 60463.653256908 2024-06-02T15:40:41.396837+00:00 20134800.000091835856 20134800.000091787428 20134799.999964445829 34800.011640235833 20134799.999885555357 8699986032.990831375122 5799996392.911148071289 20099999.988451600075 60463.653268476 2024-06-02T15:40:42.396342+00:00 20134799.999736435711 20134799.999736387283 20134799.999951198697 34800.011284836088 20134799.999921020120 8699985963.093940734863 5799996359.440355300903 20099999.988451600075 60463.653280070 2024-06-02T15:40:43.398074+00:00 20134800.001358684152 20134800.001358635724 20134799.999946247786 34800.012907085162 20134799.999829661101 8699986056.239902496338 5799996402.206620216370 20099999.988451600075 60463.653291636 2024-06-02T15:40:44.397384+00:00 20134800.000412475318 20134800.000412426889 20134800.000046592206 34800.011960875076 20134799.999971009791 8699985371.104751586914 5799996065.528611183167 20099999.988451600075 60463.653303398 2024-06-02T15:40:45.413604+00:00 20134799.998765602708 20134799.998765554279 20134800.000062294304 34800.010314003084 20134799.999989233911 8699985215.162853240967 5799995988.317073822021 20099999.988451600075 60463.653314760 2024-06-02T15:40:46.395309+00:00 20134800.000467021018 20134800.000466972589 20134800.000074893236 34800.012015421693 20134800.000086981803 8699985851.261383056641 5799996310.439154624939 20099999.988451600075 60463.653326346 2024-06-02T15:40:47.396302+00:00 20134800.001972679049 20134800.001972630620 20134800.000149112195 34800.013521079971 20134800.000099945813 8699985671.760765075684 5799996221.228984832764 20099999.988451600075 60463.653337949 2024-06-02T15:40:48.398813+00:00 20134799.997718576342 20134799.997718527913 20134800.000214658678 34800.009266975845 20134800.000154498965 8699984773.182500839233 5799995774.212911605835 20099999.988451600075 60463.653349491 2024-06-02T15:40:49.396043+00:00 20134799.999916922301 20134799.999916873872 20134800.000176355243 34800.011465322663 20134800.000047236681 8699986025.930263519287 5799996396.117578506470 20099999.988451600075 60463.653361071 2024-06-02T15:40:50.396521+00:00 20134799.998967565596 20134799.998967517167 20134800.000016957521 34800.010515966773 20134799.999983780086 8699986132.489660263062 5799996446.753210067749 20099999.988451600075 60463.653372646 2024-06-02T15:40:51.396616+00:00 20134800.000152796507 20134800.000152748078 20134799.999880421907 34800.011701195828 20134799.999851968139 8699986598.385049819946 5799996674.208715438843 20099999.988451600075 60463.653384211 2024-06-02T15:40:52.395843+00:00 20134800.001973293722 20134800.001973241568 20134799.999938376248 34800.013521691806 20134799.999808590859 8699986464.792484283447 5799996605.605116844177 20099999.988451600075 60463.653395795 2024-06-02T15:40:53.396664+00:00 20134799.998815994710 20134799.998815946281 20134799.999786421657 34800.010364394562 20134799.999653566629 8699985447.859962463379 5799996090.679461479187 20099999.988451600075 60463.653407362 2024-06-02T15:40:54.396081+00:00 20134799.999639101326 20134799.999639052898 20134800.000040479004 34800.011187501404 20134800.000227615237 8699985971.412723541260 5799996376.374528884888 20099999.988451600075 60463.653418943 2024-06-02T15:40:55.396706+00:00 20134800.001590918750 20134800.001590870321 20134799.999976243824 34800.013139318668 20134800.000035353005 8699986142.843496322632 5799996454.079035758972 20099999.988451600075 60463.653430521 2024-06-02T15:40:56.397002+00:00 20134799.998958025128 20134799.998957976699 20134799.999999068677 34800.010506424544 20134799.999959066510 8699985348.146083831787 5799996053.551681518555 20099999.988451600075 60463.653442092 2024-06-02T15:40:57.396732+00:00 20134800.000902120024 20134800.000902071595 20134799.999964471906 34800.012450519935 20134799.999858189374 8699985876.713420867920 5799996313.632165908813 20099999.988451600075 60463.653453666 2024-06-02T15:40:58.396770+00:00 20134800.001180153340 20134800.001180101186 20134799.999970521778 34800.012728551534 20134799.999870788306 8699985394.585597991943 5799996073.093222618103 20099999.988451600075 60463.653465231 2024-06-02T15:40:59.395992+00:00 20134799.998821042478 20134799.998820994049 20134800.000027660280 34800.010369442156 20134800.000151619315 8699984839.178348541260 5799995807.090799331665 20099999.988451600075 60463.653476875 2024-06-02T15:41:00.402008+00:00 20134799.997878435999 20134799.997878387570 20134799.999918889254 34800.009426836317 20134800.000043179840 8699985369.528326034546 5799996067.747567176819 20099999.988451600075 60463.653488404 2024-06-02T15:41:01.398069+00:00 20134800.001088969409 20134800.001088920981 20134799.999878711998 34800.012637370222 20134799.999916307628 8699986393.273864746094 5799996574.333918571472 20099999.988451600075 60463.653499966 2024-06-02T15:41:02.397002+00:00 20134799.999266900122 20134799.999266851693 20134799.999946806580 34800.010815301175 20134800.000072114170 8699985817.312826156616 5799996292.845400810242 20099999.988451600075 60463.653511551 2024-06-02T15:41:03.398019+00:00 20134800.004254795611 20134800.004254747182 20134799.999905902892 34800.015803196555 20134799.999889109284 8699986118.466444015503 5799996435.797017097473 20099999.988451600075 60463.653523108 2024-06-02T15:41:04.396578+00:00 20134799.996000476182 20134799.996000427753 20134800.000044729561 34800.007548877904 20134799.999997038394 8699983996.674602508545 5799995379.398011207581 20099999.988451600075 60463.653534689 2024-06-02T15:41:05.397092+00:00 20134800.000052221119 20134800.000052172691 20134799.999952942133 34800.011600620310 20134799.999958503991 8699986014.220960617065 5799996386.565713882446 20099999.988451600075 60463.653546248 2024-06-02T15:41:06.395772+00:00 20134800.000343415886 20134800.000343367457 20134799.999976333231 34800.011891814982 20134799.999997422099 8699985934.429157257080 5799996348.291365623474 20099999.988451600075 60463.653557907 2024-06-02T15:41:07.403172+00:00 20134800.000554390252 20134800.000554341823 20134800.000109694898 34800.012102791821 20134800.000053651631 8699985792.729671478271 5799996279.784509658813 20099999.988451600075 60463.653569403 2024-06-02T15:41:08.396392+00:00 20134800.000448372215 20134800.000448323786 20134800.000025730580 34800.011996772118 20134799.999903395772 8699985565.549150466919 5799996159.933481216431 20099999.988451600075 60463.653580983 2024-06-02T15:41:09.396899+00:00 20134799.997967381030 20134799.997967332602 20134800.000025078654 34800.009515781916 20134799.999941535294 8699985360.705606460571 5799996059.100871086121 20099999.988451600075 60463.653592584 2024-06-02T15:41:10.399276+00:00 20134800.002092625946 20134800.002092577517 20134799.999903343618 34800.013641025740 20134799.999825432897 8699986340.247114181519 5799996544.034030914307 20099999.988451600075 60463.653604127 2024-06-02T15:41:11.396533+00:00 20134800.000289455056 20134800.000289406627 20134799.999929144979 34800.011837853825 20134799.999796546996 8699985255.724737167358 5799996000.569258689880 20099999.988451600075 60463.653615734 2024-06-02T15:41:12.399418+00:00 20134799.998960115016 20134799.998960066587 20134800.000064723194 34800.010508514111 20134799.999976843596 8699985111.072504043579 5799995935.755493164062 20099999.988451600075 60463.653627274 2024-06-02T15:41:13.396464+00:00 20134800.000878524035 20134800.000878475606 20134800.000102829188 34800.012426923648 20134800.000062420964 8699985672.999423980713 5799996220.284706115723 20099999.988451600075 60463.653638844 2024-06-02T15:41:14.396114+00:00 20134799.999736513942 20134799.999736465514 20134800.000103320926 34800.011284913788 20134800.000098261982 8699985286.789447784424 5799996028.673152923584 20099999.988451600075 60463.653650422 2024-06-02T15:41:15.396410+00:00 20134799.999926015735 20134799.999925967306 20134800.000087756664 34800.011474415689 20134800.000040393323 8699985473.725908279419 5799996119.730163574219 20099999.988451600075 60463.653662002 2024-06-02T15:41:16.396955+00:00 20134800.000865168869 20134800.000865120441 20134800.000030748546 34800.012413567580 20134800.000046517700 8699985527.531148910522 5799996146.887985229492 20099999.988451600075 60463.653673602 2024-06-02T15:41:17.399209+00:00 20134800.000367544591 20134800.000367496163 20134800.000109352171 34800.011915942996 20134800.000090781599 8699985131.969516754150 5799995950.951396942139 20099999.988451600075 60463.653685143 2024-06-02T15:41:18.396367+00:00 20134799.997517537326 20134799.997517488897 20134799.999958660454 34800.009065938895 20134799.999820459634 8699984974.748277664185 5799995861.077487945557 20099999.988451600075 60463.653696710 2024-06-02T15:41:19.395717+00:00 20134800.001403536648 20134800.001403488219 20134800.000016555190 34800.012951935139 20134800.000019978732 8699986195.856061935425 5799996479.944562911987 20099999.988451600075 60463.653708296 2024-06-02T15:41:20.396767+00:00 20134800.001112870872 20134800.001112822443 20134800.000059928745 34800.012661271627 20134800.000015374273 8699985519.925420761108 5799996141.787397384644 20099999.988451600075 60463.653719859 2024-06-02T15:41:21.395799+00:00 20134799.999772943556 20134799.999772895128 20134800.000007230788 34800.011321343904 20134799.999898605049 8699984993.118856430054 5799995873.518702507019 20099999.988451600075 60463.653731440 2024-06-02T15:41:22.396448+00:00 20134799.996471758932 20134799.996471710503 20134800.000119693577 34800.008020159803 20134800.000218477100 8699985123.514135360718 5799995952.044421195984 20099999.988451600075 60463.653743008 2024-06-02T15:41:23.395884+00:00 20134800.005849987268 20134800.005849938840 20134800.000093411654 34800.017398388794 20134800.000192724168 8699986948.208002090454 5799996863.318255424500 20099999.988451600075 60463.653754587 2024-06-02T15:41:24.396325+00:00 20134799.998210728168 20134799.998210676014 20134800.000021360815 34800.009759126347 20134800.000006385148 8699984024.465370178223 5799995393.682903289795 20099999.988451600075 60463.653766160 2024-06-02T15:41:25.396211+00:00 20134799.999686274678 20134799.999686226249 20134799.999845031649 34800.011234674006 20134799.999820847064 8699984957.266618728638 5799995852.352807998657 20099999.988451600075 60463.653777732 2024-06-02T15:41:26.396050+00:00 20134799.999442741275 20134799.999442692846 20134799.999574724585 34800.010991140240 20134799.999657075852 8699984928.198049545288 5799995830.994680404663 20099999.988451600075 60463.653789318 2024-06-02T15:41:27.397101+00:00 20134799.999676182866 20134799.999676134437 20134799.999877225608 34800.011224581584 20134799.999976698309 8699985009.584354400635 5799995885.005520820618 20099999.988451600075 60463.653800878 2024-06-02T15:41:28.395881+00:00 20134799.998991645873 20134799.998991597444 20134800.000124413520 34800.010540044343 20134800.000062517822 8699985226.023363113403 5799995996.800793647766 20099999.988451600075 60463.653812461 2024-06-02T15:41:29.396611+00:00 20134800.000808779150 20134800.000808730721 20134800.000142630190 34800.012357178566 20134800.000215716660 8699985804.395576477051 5799996292.370214462280 20099999.988451600075 60463.653824009 2024-06-02T15:41:30.394428+00:00 20134799.999519690871 20134799.999519642442 20134800.000257220119 34800.011068092281 20134800.000290196389 8699985475.078279495239 5799996130.814877510071 20099999.988451600075 60463.653835591 2024-06-02T15:41:31.395034+00:00 20134800.000350624323 20134800.000350575894 20134800.000124230981 34800.011899025027 20134800.000091128051 8699985837.990898132324 5799996303.976716041565 20099999.988451600075 60463.653847162 2024-06-02T15:41:32.394806+00:00 20134800.000566154718 20134800.000566106290 20134800.000079941005 34800.012114555604 20134800.000103708357 8699985699.615797042847 5799996235.313254356384 20099999.988451600075 60463.653858757 2024-06-02T15:41:33.396598+00:00 20134799.999368973076 20134799.999368924648 20134800.000032506883 34800.010917372150 20134799.999993398786 8699985441.809463500977 5799996101.813895225525 20099999.988451600075 60463.653870335 2024-06-02T15:41:34.396930+00:00 20134800.001804701984 20134800.001804653555 20134799.999970648438 34800.013353101247 20134799.999960642308 8699985789.121938705444 5799996274.105336189270 20099999.988451600075 60463.653881903 2024-06-02T15:41:35.396409+00:00 20134799.999699782580 20134799.999699730426 20134799.999948691577 34800.011248180766 20134799.999967955053 8699984827.878435134888 5799995793.788250923157 20099999.988451600075 60463.653893569 2024-06-02T15:41:36.404390+00:00 20134799.998255573213 20134799.998255524784 20134800.000043772161 34800.009803974310 20134800.000016108155 8699984980.222221374512 5799995871.966441154480 20099999.988451600075 60463.653905109 2024-06-02T15:41:37.401366+00:00 20134800.000973764807 20134800.000973716378 20134799.999884750694 34800.012522164223 20134799.999811649323 8699985857.059019088745 5799996301.865731239319 20099999.988451600075 60463.653916623 2024-06-02T15:41:38.396243+00:00 20134799.999312900007 20134799.999312851578 20134799.999962426722 34800.010861298593 20134799.999967988580 8699985306.830163955688 5799996033.265406608582 20099999.988451600075 60463.653928201 2024-06-02T15:41:39.396534+00:00 20134800.000691983849 20134800.000691935420 20134799.999892130494 34800.012240383010 20134799.999957460910 8699985647.245960235596 5799996203.034734725952 20099999.988451600075 60463.653939807 2024-06-02T15:41:40.399304+00:00 20134800.000023603439 20134800.000023555011 20134799.999742753804 34800.011572004973 20134799.999762829393 8699985186.868312835693 5799995964.736303329468 20099999.988451600075 60463.653951359 2024-06-02T15:41:41.397461+00:00 20134799.997794318944 20134799.997794270515 20134799.999814100564 34800.009342718120 20134799.999910011888 8699985073.477611541748 5799995914.173474311829 20099999.988451600075 60463.653962919 2024-06-02T15:41:42.396190+00:00 20134800.001253414899 20134800.001253366470 20134799.999974858016 34800.012801814730 20134800.000101380050 8699986086.651700973511 5799996428.734210968018 20099999.988451600075 60463.653974494 2024-06-02T15:41:43.396323+00:00 20134799.999452762306 20134799.999452713877 20134800.000011023134 34800.011001161736 20134800.000019643456 8699985489.002452850342 5799996126.503849983215 20099999.988451600075 60463.653986096 2024-06-02T15:41:44.398748+00:00 20134800.001569736749 20134800.001569688320 20134800.000105705112 34800.013118138049 20134800.000203248113 8699985785.740064620972 5799996282.522886276245 20099999.988451600075 60463.653997636 2024-06-02T15:41:45.395776+00:00 20134800.000957444310 20134800.000957395881 20134800.000073194504 34800.012505845669 20134799.999996554106 8699985037.664058685303 5799995899.872672080994 20099999.988451600075 60463.654009232 2024-06-02T15:41:46.397658+00:00 20134799.997764263302 20134799.997764214873 20134800.000111501664 34800.009312661910 20134800.000083081424 8699984616.121839523315 5799995692.706833839417 20099999.988451600075 60463.654021074 2024-06-02T15:41:47.420815+00:00 20134800.000463623554 20134800.000463575125 20134800.000125072896 34800.012012024003 20134800.000150572509 8699985795.128259658813 5799996285.022126197815 20099999.988451600075 60463.654032422 2024-06-02T15:41:48.401262+00:00 20134799.998790986836 20134799.998790938407 20134800.000072762370 34800.010339387933 20134799.999996546656 8699985609.893911361694 5799996185.987267494202 20099999.988451600075 60463.654043936 2024-06-02T15:41:49.396100+00:00 20134800.000444501638 20134800.000444453210 20134800.000124458224 34800.011992902517 20134800.000119034201 8699986271.156600952148 5799996521.722331047058 20099999.988451600075 60463.654055582 2024-06-02T15:41:50.402318+00:00 20134800.000198464841 20134800.000198412687 20134800.000049155205 34800.011746863034 20134799.999967128038 8699986069.377550125122 5799996414.503237724304 20099999.988451600075 60463.654067203 2024-06-02T15:41:51.406365+00:00 20134800.002670459449 20134800.002670411021 20134799.999953288585 34800.014218859935 20134799.999915145338 8699986016.730743408203 5799996386.013998985291 20099999.988451600075 60463.654078659 2024-06-02T15:41:52.396127+00:00 20134799.998231291771 20134799.998231243342 20134799.999986026436 34800.009779693333 20134800.000129703432 8699984629.077732086182 5799995701.127385139465 20099999.988451600075 60463.654090230 2024-06-02T15:41:53.395861+00:00 20134800.000975966454 20134800.000975918025 20134800.000038873404 34800.012524366357 20134800.000081896782 8699985527.567914962769 5799996148.380588531494 20099999.988451600075 60463.654101794 2024-06-02T15:41:54.394956+00:00 20134799.996319673955 20134799.996319625527 20134799.999987095594 34800.007868073393 20134800.000044610351 8699985040.530082702637 5799995903.308083534241 20099999.988451600075 60463.654113375 2024-06-02T15:41:55.395622+00:00 20134800.001772519201 20134800.001772470772 20134799.999990638345 34800.013320918944 20134800.000024694949 8699986881.397371292114 5799996822.911906242371 20099999.988451600075 60463.654124982 2024-06-02T15:41:56.398404+00:00 20134800.001865569502 20134800.001865521073 20134799.999988738447 34800.013413967979 20134800.000073101372 8699985993.187789916992 5799996380.823936462402 20099999.988451600075 60463.654136519 2024-06-02T15:41:57.395227+00:00 20134799.997222661972 20134799.997222613543 20134799.999911494553 34800.008771061948 20134799.999928683043 8699985018.738040924072 5799995887.581759452820 20099999.988451600075 60463.654148133 2024-06-02T15:41:58.398756+00:00 20134800.002084791660 20134800.002084743232 20134800.000007890165 34800.013633192801 20134799.999967634678 8699986401.647407531738 5799996580.659298896790 20099999.988451600075 60463.654159685 2024-06-02T15:41:59.396735+00:00 20134799.999294277281 20134799.999294228852 20134799.999942231923 34800.010842675867 20134799.999961361289 8699985345.046741485596 5799996052.097640991211 20099999.988451600075 60463.654171249 2024-06-02T15:42:00.395934+00:00 20134800.001275207847 20134800.001275159419 20134799.999992288649 34800.012823607212 20134800.000044096261 8699985687.828704833984 5799996226.935999870300 20099999.988451600075 60463.654182842 2024-06-02T15:42:01.397558+00:00 20134799.999008551240 20134799.999008502811 20134799.999770678580 34800.010556950365 20134799.999723315239 8699984993.080566406250 5799995866.195926666260 20099999.988451600075 60463.654194424 2024-06-02T15:42:02.398204+00:00 20134799.999036699533 20134799.999036651105 20134799.999683260918 34800.010585100259 20134799.999598447233 8699985336.740327835083 5799996032.822978019714 20099999.988451600075 60463.654206174 2024-06-02T15:42:03.413445+00:00 20134799.999847095460 20134799.999847047031 20134799.999863788486 34800.011395496360 20134799.999829992652 8699985693.955347061157 5799996221.078298568726 20099999.988451600075 60463.654217772 2024-06-02T15:42:04.415506+00:00 20134799.998207990080 20134799.998207941651 20134799.999963678420 34800.009756389401 20134799.999868690968 8699985745.045635223389 5799996248.235801696777 20099999.988451600075 60463.654229315 2024-06-02T15:42:05.412806+00:00 20134800.003834892064 20134800.003834839910 20134800.000043515116 34800.015383290433 20134800.000051070005 8699986646.611867904663 5799996706.618080139160 20099999.988451600075 60463.654240743 2024-06-02T15:42:06.400213+00:00 20134799.998503476381 20134799.998503427953 20134799.999936703593 34800.010051877580 20134799.999847773463 8699984719.350131988525 5799995734.516548156738 20099999.988451600075 60463.654252623 2024-06-02T15:42:07.426632+00:00 20134799.999491423368 20134799.999491374940 20134800.000011831522 34800.011039822886 20134799.999933920801 8699985448.301673889160 5799996102.581673622131 20099999.988451600075 60463.654263900 2024-06-02T15:42:08.400939+00:00 20134800.001068707556 20134800.001068659127 20134800.000075336546 34800.012617106811 20134800.000132739544 8699985745.187343597412 5799996259.308730125427 20099999.988451600075 60463.654275496 2024-06-02T15:42:09.402830+00:00 20134799.998132955283 20134799.998132906854 20134799.999883480370 34800.009681356059 20134799.999858569354 8699985182.606246948242 5799995966.594357490540 20099999.988451600075 60463.654287119 2024-06-02T15:42:10.407089+00:00 20134800.003230005503 20134800.003229957074 20134799.999996408820 34800.014778405741 20134800.000041175634 8699986093.818874359131 5799996429.809349060059 20099999.988451600075 60463.654298757 2024-06-02T15:42:11.412571+00:00 20134799.996402546763 20134799.996402498335 20134800.000036384910 34800.007950946550 20134800.000062435865 8699984480.707241058350 5799995624.139376640320 20099999.988451600075 60463.654310409 2024-06-02T15:42:12.419335+00:00 20134800.002455327660 20134800.002455279231 20134800.000070117414 34800.014003728516 20134800.000089716166 8699986302.964614868164 5799996536.404633522034 20099999.988451600075 60463.654321983 2024-06-02T15:42:13.419308+00:00 20134799.999059986323 20134799.999059937894 20134800.000119004399 34800.010608384786 20134800.000132836401 8699985126.233499526978 5799995949.835803031921 20099999.988451600075 60463.654333365 2024-06-02T15:42:14.402699+00:00 20134800.000560231507 20134800.000560183078 20134800.000026471913 34800.012108633156 20134799.999945160002 8699985643.612438201904 5799996200.705357551575 20099999.988451600075 60463.654345101 2024-06-02T15:42:15.416696+00:00 20134799.998051907867 20134799.998051859438 20134799.999949853867 34800.009600306730 20134799.999911699444 8699985349.262254714966 5799996052.136157035828 20099999.988451600075 60463.654356616 2024-06-02T15:42:16.411599+00:00 20134800.001646369696 20134800.001646321267 20134799.999968409538 34800.013194770960 20134800.000034824014 8699986318.701744079590 5799996541.986058235168 20099999.988451600075 60463.654368103 2024-06-02T15:42:17.404072+00:00 20134799.999419495463 20134799.999419447035 20134800.000063184649 34800.010967895309 20134800.000212628394 8699985464.629495620728 5799996122.358464241028 20099999.988451600075 60463.654379842 2024-06-02T15:42:18.418356+00:00 20134800.000525835901 20134800.000525787473 20134800.000260334462 34800.012074237580 20134800.000332150608 8699985848.157203674316 5799996319.102445602417 20099999.988451600075 60463.654391311 2024-06-02T15:42:19.409243+00:00 20134799.997689660639 20134799.997689612210 20134800.000124379992 34800.009238062077 20134800.000041842461 8699985693.501688003540 5799996229.678482055664 20099999.988451600075 60463.654403001 2024-06-02T15:42:20.419312+00:00 20134800.001878496259 20134800.001878447831 20134800.000206273049 34800.013426894984 20134800.000299077481 8699986946.610467910767 5799996866.950966835022 20099999.988451600075 60463.654414368 2024-06-02T15:42:21.401416+00:00 20134800.001819081604 20134800.001819033176 20134800.000000428408 34800.013367481195 20134800.000069227070 8699986046.098304748535 5799996407.117801666260 20099999.988451600075 60463.654425866 2024-06-02T15:42:22.394831+00:00 20134799.999675232917 20134799.999675184488 20134800.000121999532 34800.011223631533 20134800.000287916511 8699985161.713949203491 5799995974.037643432617 20099999.988451600075 60463.654437476 2024-06-02T15:42:23.397912+00:00 20134799.999784898013 20134799.999784849584 20134799.999967552722 34800.011333296752 20134799.999915461987 8699985328.788249969482 5799996042.055879592896 20099999.988451600075 60463.654449319 2024-06-02T15:42:24.421227+00:00 20134800.000093922019 20134800.000093873590 20134800.000033728778 34800.011642322759 20134800.000024348497 8699985471.133909225464 5799996117.765693664551 20099999.988451600075 60463.654460615 2024-06-02T15:42:25.397112+00:00 20134799.999811306596 20134799.999811258167 20134799.999898716807 34800.011359705139 20134799.999944832176 8699985404.509796142578 5799996081.140402793884 20099999.988451600075 60463.654472194 2024-06-02T15:42:26.397532+00:00 20134799.999614857137 20134799.999614808708 20134800.000025916845 34800.011163258641 20134800.000097725540 8699985447.128955841064 5799996108.820609092712 20099999.988451600075 60463.654483845 2024-06-02T15:42:27.404158+00:00 20134799.999572094530 20134799.999572046101 20134800.000144232064 34800.011120495925 20134800.000242993236 8699985714.013412475586 5799996248.315599441528 20099999.988451600075 60463.654495328 2024-06-02T15:42:28.396360+00:00 20134799.999429687858 20134799.999429639429 20134799.999929100275 34800.010978088278 20134799.999848753214 8699985921.403085708618 5799996335.583701133728 20099999.988451600075 60463.654506913 2024-06-02T15:42:29.397291+00:00 20134799.999900247902 20134799.999900199473 20134799.999984916300 34800.011448648249 20134799.999935910106 8699986210.648792266846 5799996483.838162422180 20099999.988451600075 60463.654519071 2024-06-02T15:42:30.447701+00:00 20134800.002044171095 20134800.002044122666 20134800.000026877970 34800.013592569790 20134800.000105742365 8699986239.643417358398 5799996505.411909103394 20099999.988451600075 60463.654530052 2024-06-02T15:42:31.396524+00:00 20134799.998281493783 20134799.998281445354 20134799.999999858439 34800.009829893563 20134799.999957066029 8699985248.778602600098 5799996003.784533500671 20099999.988451600075 60463.654541621 2024-06-02T15:42:32.396019+00:00 20134800.002624128014 20134800.002624079585 20134799.999991334975 34800.014172529183 20134800.000037528574 8699986091.836320877075 5799996428.666034698486 20099999.988451600075 60463.654553200 2024-06-02T15:42:33.396463+00:00 20134799.998661555350 20134799.998661506921 20134799.999963905662 34800.010209956796 20134799.999941948801 8699984763.423431396484 5799995760.477029800415 20099999.988451600075 60463.654564783 2024-06-02T15:42:34.397241+00:00 20134799.999311033636 20134799.999310981482 20134799.999894324690 34800.010859431895 20134799.999811325222 8699985405.395982742310 5799996076.020750999451 20099999.988451600075 60463.654576431 2024-06-02T15:42:35.403587+00:00 20134800.001165084541 20134800.001165036112 20134800.000039346516 34800.012713485950 20134800.000064082444 8699985732.002832412720 5799996249.855665206909 20099999.988451600075 60463.654587917 2024-06-02T15:42:36.396008+00:00 20134799.999579269439 20134799.999579221010 20134799.999861225486 34800.011127667851 20134799.999833825976 8699985125.416769027710 5799995936.968544960022 20099999.988451600075 60463.654599707 2024-06-02T15:42:37.414635+00:00 20134799.997665300965 20134799.997665248811 20134800.000038512051 34800.009213699144 20134800.000114757568 8699985306.809715270996 5799996039.370628356934 20099999.988451600075 60463.654611067 2024-06-02T15:42:38.396162+00:00 20134799.999668631703 20134799.999668583274 20134799.999961361289 34800.011217030908 20134799.999934375286 8699986474.592401504517 5799996615.745944976807 20099999.988451600075 60463.654622655 2024-06-02T15:42:39.397439+00:00 20134800.000477325171 20134800.000477276742 20134799.999987393618 34800.012025723699 20134799.999926414341 8699986620.803129196167 5799996688.519628524780 20099999.988451600075 60463.654634243 2024-06-02T15:42:40.398562+00:00 20134800.002308309078 20134800.002308260649 20134800.000205211341 34800.013856707606 20134800.000299990177 8699986446.964794158936 5799996617.166077613831 20099999.988451600075 60463.654645798 2024-06-02T15:42:41.396937+00:00 20134799.999366700649 20134799.999366652220 20134800.000187817961 34800.010915099105 20134800.000237520784 8699985376.829528808594 5799996079.495663642883 20099999.988451600075 60463.654657369 2024-06-02T15:42:42.396694+00:00 20134800.001191038638 20134800.001190990210 20134799.999882724136 34800.012739437327 20134799.999847397208 8699985738.709909439087 5799996244.180598258972 20099999.988451600075 60463.654668950 2024-06-02T15:42:43.397346+00:00 20134799.998789016157 20134799.998788967729 20134799.999763946980 34800.010337417407 20134799.999666776508 8699985028.179054260254 5799995881.389371871948 20099999.988451600075 60463.654680516 2024-06-02T15:42:44.396590+00:00 20134799.999583933502 20134799.999583885074 20134799.999760914594 34800.011132333188 20134799.999682303518 8699985526.688468933105 5799996131.290943145752 20099999.988451600075 60463.654692100 2024-06-02T15:42:45.397481+00:00 20134799.999161757529 20134799.999161709100 20134799.999827336520 34800.010710156566 20134799.999832045287 8699985609.503488540649 5799996178.937726974487 20099999.988451600075 60463.654703671 2024-06-02T15:42:46.397192+00:00 20134800.001371692866 20134800.001371644437 20134799.999907243997 34800.012920094116 20134799.999830462039 8699985985.937307357788 5799996367.088674545288 20099999.988451600075 60463.654715255 2024-06-02T15:42:47.398036+00:00 20134799.998863011599 20134799.998862963170 20134799.999928515404 34800.010411412171 20134800.000047858804 8699985254.480792999268 5799996010.418675422668 20099999.988451600075 60463.654726841 2024-06-02T15:42:48.399088+00:00 20134800.000076811761 20134800.000076763332 20134800.000008177012 34800.011625210878 20134800.000008691102 8699985776.026723861694 5799996269.559679031372 20099999.988451600075 60463.654738394 2024-06-02T15:42:49.397241+00:00 20134800.000323228538 20134800.000323180109 20134800.000064764172 34800.011871627794 20134799.999939497560 8699985793.401475906372 5799996275.363999366760 20099999.988451600075 60463.654749960 2024-06-02T15:42:50.396555+00:00 20134800.000517357141 20134800.000517308712 20134800.000187221915 34800.012065756069 20134800.000227455050 8699985681.560441970825 5799996231.441648483276 20099999.988451600075 60463.654761530 2024-06-02T15:42:51.396127+00:00 20134800.000161733478 20134800.000161685050 20134800.000234246254 34800.011710133789 20134800.000272579491 8699985533.049308776855 5799996159.066361427307 20099999.988451600075 60463.654773108 2024-06-02T15:42:52.396483+00:00 20134800.001443985850 20134800.001443937421 20134800.000130269676 34800.012992384487 20134800.000187002122 8699985555.578525543213 5799996166.765250205994 20099999.988451600075 60463.654784687 2024-06-02T15:42:53.396949+00:00 20134799.998604372144 20134799.998604323715 20134799.999906107783 34800.010152772935 20134799.999904990196 8699984836.787395477295 5799995795.619123458862 20099999.988451600075 60463.654796252 2024-06-02T15:42:54.396185+00:00 20134800.000923372805 20134800.000923324376 20134799.999627966434 34800.012471773975 20134799.999544676393 8699985413.455711364746 5799996068.940204620361 20099999.988451600075 60463.654807829 2024-06-02T15:42:55.396415+00:00 20134799.999790623784 20134799.999790575355 20134799.999824978411 34800.011339024968 20134799.999861977994 8699984811.038694381714 5799995780.952572822571 20099999.988451600075 60463.654819405 2024-06-02T15:42:56.396593+00:00 20134799.997964307666 20134799.997964259237 20134799.999983888119 34800.009512707780 20134800.000019494444 8699984853.650177001953 5799995808.821546554565 20099999.988451600075 60463.654831148 2024-06-02T15:42:57.411196+00:00 20134799.999388404191 20134799.999388355762 20134799.999984830618 34800.010936803963 20134799.999981205910 8699985883.698179244995 5799996322.250274658203 20099999.988451600075 60463.654842546 2024-06-02T15:42:58.395976+00:00 20134800.002676147968 20134800.002676099539 20134800.000063594431 34800.014224549581 20134800.000182095915 8699986192.297622680664 5799996484.920322418213 20099999.988451600075 60463.654854114 2024-06-02T15:42:59.395432+00:00 20134799.998864907771 20134799.998864859343 20134800.000024259090 34800.010413307886 20134799.999996293336 8699984871.635574340820 5799995816.847621917725 20099999.988451600075 60463.654865677 2024-06-02T15:43:00.394440+00:00 20134800.000077717006 20134800.000077668577 20134800.000137321651 34800.011626118780 20134800.000071208924 8699985474.545459747314 5799996121.424047470093 20099999.988451600075 60463.654877643 2024-06-02T15:43:01.428382+00:00 20134799.998634956777 20134799.998634908348 20134800.000242687762 34800.010183357728 20134800.000278346241 8699985559.827749252319 5799996172.695875167847 20099999.988451600075 60463.654888868 2024-06-02T15:43:02.398216+00:00 20134800.002527028322 20134800.002526979893 20134800.000167950988 34800.014075426960 20134800.000221971422 8699986331.100393295288 5799996555.983243942261 20099999.988451600075 60463.654900428 2024-06-02T15:43:03.396989+00:00 20134799.998525444418 20134799.998525395989 20134799.999994117767 34800.010073846141 20134799.999981362373 8699985102.737661361694 5799995931.776441574097 20099999.988451600075 60463.654911977 2024-06-02T15:43:04.394847+00:00 20134799.998899742961 20134799.998899694532 20134799.999987952411 34800.010448142151 20134799.999991673976 8699985856.285343170166 5799996308.979936599731 20099999.988451600075 60463.654923571 2024-06-02T15:43:05.396535+00:00 20134800.002226196229 20134800.002226147801 20134799.999947641045 34800.013774595194 20134799.999927744269 8699986372.447078704834 5799996564.397157669067 20099999.988451600075 60463.654935144 2024-06-02T15:43:06.396415+00:00 20134800.001638643444 20134800.001638595015 20134799.999977629632 34800.013187044657 20134800.000085715204 8699985244.944555282593 5799996007.228037834167 20099999.988451600075 60463.654946818 2024-06-02T15:43:07.405120+00:00 20134799.998303309083 20134799.998303260654 20134799.999935735017 34800.009851710514 20134799.999959543347 8699984399.975341796875 5799995579.486195564270 20099999.988451600075 60463.654958291 2024-06-02T15:43:08.396359+00:00 20134799.998452890664 20134799.998452842236 20134800.000015608966 34800.010001291768 20134800.000043150038 8699985229.430833816528 5799995997.697558403015 20099999.988451600075 60463.654969883 2024-06-02T15:43:09.397849+00:00 20134800.000181544572 20134800.000181496143 20134799.999916445464 34800.011729946164 20134799.999830909073 8699985990.341827392578 5799996369.309701919556 20099999.988451600075 60463.654981439 2024-06-02T15:43:10.396300+00:00 20134800.001254025847 20134800.001253977418 20134800.000035237521 34800.012802426485 20134800.000015914440 8699985893.396039962769 5799996328.545262336731 20099999.988451600075 60463.654993139 2024-06-02T15:43:11.407247+00:00 20134799.998487122357 20134799.998487073928 20134800.000016577542 34800.010035523570 20134799.999962721020 8699985264.208045959473 5799996011.734956741333 20099999.988451600075 60463.655004585 2024-06-02T15:43:12.396172+00:00 20134800.000761192292 20134800.000761143863 20134800.000058386475 34800.012309593294 20134799.999995719641 8699986065.706197738647 5799996413.858895301819 20099999.988451600075 60463.655016226 2024-06-02T15:43:13.401952+00:00 20134800.001974157989 20134800.001974109560 20134799.999900642782 34800.013522558882 20134799.999845009297 8699985665.612289428711 5799996207.532332420349 20099999.988451600075 60463.655027748 2024-06-02T15:43:14.397458+00:00 20134799.998212091625 20134799.998212043196 20134799.999891631305 34800.009760491645 20134799.999821551144 8699984621.553264617920 5799995684.525446891785 20099999.988451600075 60463.655039314 2024-06-02T15:43:15.396720+00:00 20134799.999145325273 20134799.999145276845 20134799.999845996499 34800.010693725089 20134799.999834474176 8699985455.680976867676 5799996102.127830505371 20099999.988451600075 60463.655050891 2024-06-02T15:43:16.396919+00:00 20134799.999907344580 20134799.999907296151 20134799.999740786850 34800.011455744847 20134799.999590363353 8699985767.557207107544 5799996247.894629478455 20099999.988451600075 60463.655062461 2024-06-02T15:43:17.396613+00:00 20134799.999571528286 20134799.999571479857 20134799.999995619059 34800.011119926967 20134800.000027924776 8699985753.320129394531 5799996259.007723808289 20099999.988451600075 60463.655074028 2024-06-02T15:43:18.396015+00:00 20134800.001466829330 20134800.001466780901 20134800.000149495900 34800.013015228869 20134800.000225614756 8699986001.195991516113 5799996391.182833671570 20099999.988451600075 60463.655085608 2024-06-02T15:43:19.396548+00:00 20134800.000661399215 20134800.000661350787 20134800.000131893903 34800.012209799512 20134800.000214718282 8699985345.080747604370 5799996062.671243667603 20099999.988451600075 60463.655097177 2024-06-02T15:43:20.396079+00:00 20134799.997961953282 20134799.997961904854 20134799.999960687011 34800.009510354779 20134799.999917231500 8699985031.730936050415 5799995893.600960731506 20099999.988451600075 60463.655108761 2024-06-02T15:43:21.396909+00:00 20134799.999719742686 20134799.999719694257 20134800.000056091696 34800.011268142967 20134800.000027295202 8699986054.281847000122 5799996409.462489128113 20099999.988451600075 60463.655120317 2024-06-02T15:43:22.395387+00:00 20134800.003716766834 20134800.003716718405 20134799.999990530312 34800.015265166927 20134799.999894395471 8699986213.857851028442 5799996483.712947845459 20099999.988451600075 60463.655131902 2024-06-02T15:43:23.396286+00:00 20134799.997618485242 20134799.997618436813 20134799.999872971326 34800.009166886681 20134799.999808453023 8699984332.381689071655 5799995539.393862724304 20099999.988451600075 60463.655143478 2024-06-02T15:43:24.396476+00:00 20134799.999536823481 20134799.999536775053 20134799.999931626022 34800.011085222082 20134799.999991368502 8699985445.363672256470 5799996103.506487846375 20099999.988451600075 60463.655155038 2024-06-02T15:43:25.395291+00:00 20134800.001815833151 20134800.001815784723 20134799.999886315316 34800.013364231905 20134799.999853231013 8699985671.553766250610 5799996210.845695495605 20099999.988451600075 60463.655166612 2024-06-02T15:43:26.395244+00:00 20134799.996513329446 20134799.996513281018 20134799.999962210655 34800.008061729772 20134800.000083424151 8699984673.146409988403 5799995721.233441352844 20099999.988451600075 60463.655178234 2024-06-02T15:43:27.399393+00:00 20134800.003414630890 20134800.003414582461 20134799.999963901937 34800.014963029622 20134800.000033788383 8699986438.478021621704 5799996601.831006050110 20099999.988451600075 60463.655189769 2024-06-02T15:43:28.396071+00:00 20134799.998664800078 20134799.998664751649 20134800.000024508685 34800.010213201262 20134800.000053670257 8699984694.459289550781 5799995730.650161743164 20099999.988451600075 60463.655201347 2024-06-02T15:43:29.396388+00:00 20134799.999666087329 20134799.999666038901 20134800.000027496368 34800.011214488710 20134800.000066038221 8699985405.017118453979 5799996086.444323539734 20099999.988451600075 60463.655212921 2024-06-02T15:43:30.396347+00:00 20134799.999838676304 20134799.999838627875 20134800.000019103289 34800.011387077095 20134800.000059656799 8699985574.425283432007 5799996170.882538795471 20099999.988451600075 60463.655224494 2024-06-02T15:43:31.396303+00:00 20134800.002540502697 20134800.002540454268 20134799.999976355582 34800.014088902142 20134800.000019188970 8699985656.043558120728 5799996210.005582809448 20099999.988451600075 60463.655236064 2024-06-02T15:43:32.395974+00:00 20134799.998051773757 20134799.998051725328 20134799.999939303845 34800.009600172933 20134799.999905794859 8699984351.180961608887 5799995552.849457740784 20099999.988451600075 60463.655247638 2024-06-02T15:43:33.395948+00:00 20134800.000437349081 20134800.000437300652 20134800.000106889755 34800.011985748082 20134800.000252783298 8699985357.692916870117 5799996070.563388824463 20099999.988451600075 60463.655259222 2024-06-02T15:43:34.396792+00:00 20134799.997861932963 20134799.997861884534 20134800.000090237707 34800.009410332008 20134800.000132378191 8699985153.230823516846 5799995963.315356254578 20099999.988451600075 60463.655270787 2024-06-02T15:43:35.396039+00:00 20134800.002339385450 20134800.002339337021 20134800.000097341835 34800.013887784633 20134800.000159859657 8699986324.968767166138 5799996550.329385757446 20099999.988451600075 60463.655282367 2024-06-02T15:43:36.396465+00:00 20134800.001172449440 20134800.001172401011 20134800.000025130808 34800.012720848514 20134800.000096697360 8699985134.935997009277 5799995952.681223869324 20099999.988451600075 60463.655293951 2024-06-02T15:43:37.397398+00:00 20134799.998378235847 20134799.998378187418 20134800.000170748681 34800.009926634746 20134800.000243715942 8699984622.589752197266 5799995702.633983612061 20099999.988451600075 60463.655305518 2024-06-02T15:43:38.396766+00:00 20134799.998978991061 20134799.998978942633 20134800.000047355890 34800.010527390164 20134800.000032242388 8699985478.090732574463 5799996121.572936058044 20099999.988451600075 60463.655317088 2024-06-02T15:43:39.396369+00:00 20134799.999697979540 20134799.999697931111 20134800.000135820359 34800.011246380287 20134800.000180035830 8699986046.410472869873 5799996411.891016960144 20099999.988451600075 60463.655328766 2024-06-02T15:43:40.405319+00:00 20134800.002500712872 20134800.002500664443 20134800.000117082149 34800.014049111509 20134800.000239234418 8699986255.757122039795 5799996519.030859947205 20099999.988451600075 60463.655340253 2024-06-02T15:43:41.397859+00:00 20134799.999721277505 20134799.999721229076 20134800.000053085387 34800.011269678878 20134800.000096518546 8699985043.474508285522 5799995906.943069458008 20099999.988451600075 60463.655351810 2024-06-02T15:43:42.396360+00:00 20134800.000136725605 20134800.000136677176 20134799.999966759235 34800.011685124809 20134799.999987363815 8699985194.094358444214 5799995977.704898834229 20099999.988451600075 60463.655363461 2024-06-02T15:43:43.403030+00:00 20134800.000318106264 20134800.000318057835 20134800.000015109777 34800.011866506422 20134800.000011123717 8699985101.356697082520 5799995932.325979232788 20099999.988451600075 60463.655374957 2024-06-02T15:43:44.396323+00:00 20134799.998006425798 20134799.998006377369 20134800.000009860843 34800.009554827528 20134799.999981168658 8699984975.097352981567 5799995867.948170661926 20099999.988451600075 60463.655386529 2024-06-02T15:43:45.396084+00:00 20134800.003261119127 20134800.003261070698 20134800.000016257167 34800.014809518078 20134800.000000994653 8699985959.254461288452 5799996360.852952003479 20099999.988451600075 60463.655398117 2024-06-02T15:43:46.397335+00:00 20134799.996587228030 20134799.996587179601 20134799.999971732497 34800.008135627555 20134799.999892812222 8699984338.393718719482 5799995545.914954185486 20099999.988451600075 60463.655409689 2024-06-02T15:43:47.397085+00:00 20134800.000061821193 20134800.000061772764 20134799.999880641699 34800.011610221205 20134799.999734435230 8699986006.576240539551 5799996373.407083511353 20099999.988451600075 60463.655421250 2024-06-02T15:43:48.395967+00:00 20134799.999974627048 20134799.999974578619 20134799.999889515340 34800.011523027672 20134799.999901641160 8699985923.259437561035 5799996338.715653419495 20099999.988451600075 60463.655432821 2024-06-02T15:43:49.395721+00:00 20134800.000619310886 20134800.000619262457 20134800.000041808933 34800.012167711306 20134800.000173419714 8699985911.962358474731 5799996344.391224861145 20099999.988451600075 60463.655444399 2024-06-02T15:43:50.396117+00:00 20134800.000504687428 20134800.000504639000 20134799.999939274043 34800.012053089034 20134799.999984025955 8699985583.842243194580 5799996172.439686775208 20099999.988451600075 60463.655455975 2024-06-02T15:43:51.396278+00:00 20134799.999536268413 20134799.999536219984 20134800.000022515655 34800.011084670143 20134800.000098992139 8699985342.747224807739 5799996056.682477951050 20099999.988451600075 60463.655467558 2024-06-02T15:43:52.396965+00:00 20134799.999697431922 20134799.999697383493 20134799.999925844371 34800.011245832204 20134799.999826520681 8699985537.684720993042 5799996142.798253059387 20099999.988451600075 60463.655479118 2024-06-02T15:43:53.395775+00:00 20134799.998220443726 20134799.998220395297 20134799.999980770051 34800.009768843222 20134800.000014364719 8699985703.118371963501 5799996233.341949462891 20099999.988451600075 60463.655490754 2024-06-02T15:43:54.401171+00:00 20134800.003682274371 20134800.003682225943 20134800.000024259090 34800.015230673765 20134800.000089105219 8699986559.707654953003 5799996664.750713348389 20099999.988451600075 60463.655502266 2024-06-02T15:43:55.395783+00:00 20134799.998271629214 20134799.998271577060 20134799.999885547906 34800.009820027364 20134799.999786891043 8699984701.693447113037 5799995723.151400566101 20099999.988451600075 60463.655513877 2024-06-02T15:43:56.398967+00:00 20134799.999042604119 20134799.999042555690 20134799.999897141010 34800.010591004044 20134799.999810300767 8699985522.245361328125 5799996134.402736663818 20099999.988451600075 60463.655525408 2024-06-02T15:43:57.395227+00:00 20134800.004192154855 20134800.004192106426 20134799.999976359308 34800.015740554038 20134799.999993730336 8699985972.620069503784 5799996367.232912063599 20099999.988451600075 60463.655536992 2024-06-02T15:43:58.396119+00:00 20134799.999325867742 20134799.999325819314 20134799.999910157174 34800.010874266976 20134799.999866932631 8699983831.974143981934 5799995291.626693725586 20099999.988451600075 60463.655548563 2024-06-02T15:43:59.395880+00:00 20134799.998301871121 20134799.998301822692 20134799.999946665019 34800.009850271294 20134799.999883249402 8699984157.202663421631 5799995454.920887947083 20099999.988451600075 60463.655560144 2024-06-02T15:44:00.396462+00:00 20134800.001625366509 20134800.001625318080 20134800.000129263848 34800.013173765125 20134800.000221647322 8699984991.849422454834 5799995886.344180107117 20099999.988451600075 60463.655571715 2024-06-02T15:44:01.396164+00:00 20134799.999566860497 20134799.999566812068 20134799.999989837408 34800.011115260240 20134799.999979268759 8699984247.978738784790 5799995504.309737205505 20099999.988451600075 60463.655583299 2024-06-02T15:44:02.397065+00:00 20134799.998572956771 20134799.998572908342 20134799.999914184213 34800.010121355452 20134799.999941684306 8699984408.182931900024 5799995582.845768928528 20099999.988451600075 60463.655594915 2024-06-02T15:44:03.400663+00:00 20134799.999853499234 20134799.999853450805 20134800.000021144748 34800.011401899705 20134800.000003408641 8699985118.080583572388 5799995940.366406440735 20099999.988451600075 60463.655606444 2024-06-02T15:44:04.396708+00:00 20134800.000173833221 20134800.000173784792 20134800.000149134547 34800.011722233925 20134800.000279784203 8699985231.862079620361 5799996008.772926330566 20099999.988451600075 60463.655618003 2024-06-02T15:44:05.395432+00:00 20134800.001338690519 20134800.001338642091 20134799.999930094928 34800.012887091099 20134799.999953202903 8699985171.423301696777 5799995964.945883750916 20099999.988451600075 60463.655629622 2024-06-02T15:44:06.399378+00:00 20134799.995394825935 20134799.995394777507 20134800.000070400536 34800.006943227505 20134800.000147283077 8699984482.372285842896 5799995628.507079124451 20099999.988451600075 60463.655641174 2024-06-02T15:44:07.397404+00:00 20134800.003447543830 20134800.003447495401 20134800.000139128417 34800.014995945276 20134800.000113587826 8699986855.414079666138 5799996813.623965263367 20099999.988451600075 60463.655652919 2024-06-02T15:44:08.412243+00:00 20134799.998386487365 20134799.998386438936 20134800.000086184591 34800.009934887836 20134800.000049572438 8699985174.228826522827 5799995970.364136695862 20099999.988451600075 60463.655664423 2024-06-02T15:44:09.406175+00:00 20134800.002217464149 20134800.002217415720 20134800.000174760818 34800.013765864649 20134800.000205762684 8699986070.751686096191 5799996425.133414268494 20099999.988451600075 60463.655675932 2024-06-02T15:44:10.400559+00:00 20134799.999921880662 20134799.999921832234 20134800.000001888722 34800.011470281723 20134799.999999202788 8699984992.415443420410 5799995877.358647346497 20099999.988451600075 60463.655687461 2024-06-02T15:44:11.396611+00:00 20134799.998211789876 20134799.998211741447 20134800.000056661665 34800.009760189772 20134800.000127483159 8699985049.414529800415 5799995911.203281402588 20099999.988451600075 60463.655699046 2024-06-02T15:44:12.397593+00:00 20134799.999577749521 20134799.999577701092 20134799.999940279871 34800.011126150799 20134800.000007916242 8699985939.148683547974 5799996351.088274002075 20099999.988451600075 60463.655710595 2024-06-02T15:44:13.395370+00:00 20134800.002045951784 20134800.002045903355 20134799.999991025776 34800.013594351018 20134800.000076636672 8699986138.699638366699 5799996453.727137565613 20099999.988451600075 60463.655722202 2024-06-02T15:44:14.398235+00:00 20134799.999862492085 20134799.999862443656 20134800.000068392605 34800.011410890831 20134800.000087440014 8699985107.689865112305 5799995938.672325134277 20099999.988451600075 60463.655733767 2024-06-02T15:44:15.397473+00:00 20134799.999918654561 20134799.999918606132 20134800.000035125762 34800.011467055345 20134800.000001981854 8699985215.609243392944 5799995989.071268081665 20099999.988451600075 60463.655745424 2024-06-02T15:44:16.404683+00:00 20134799.999206338078 20134799.999206289649 20134800.000019591302 34800.010754739473 20134800.000002253801 8699985290.469078063965 5799996026.512623786926 20099999.988451600075 60463.655757131 2024-06-02T15:44:17.416100+00:00 20134800.001291371882 20134800.001291323453 20134799.999921895564 34800.012839771400 20134799.999948754907 8699985653.091238021851 5799996205.594573974609 20099999.988451600075 60463.655768514 2024-06-02T15:44:18.399569+00:00 20134799.999814603478 20134799.999814555049 20134799.999874953181 34800.011363004429 20134799.999908071011 8699984967.921207427979 5799995861.314340591431 20099999.988451600075 60463.655780050 2024-06-02T15:44:19.396269+00:00 20134799.997932966799 20134799.997932914644 20134799.999835155904 34800.009481365152 20134799.999877877533 8699984981.315378189087 5799995866.753388404846 20099999.988451600075 60463.655791615 2024-06-02T15:44:20.395508+00:00 20134799.999292477965 20134799.999292429537 20134799.999765519053 34800.010840876843 20134799.999678831547 8699985898.071046829224 5799996316.837740898132 20099999.988451600075 60463.655803197 2024-06-02T15:44:21.396196+00:00 20134800.000405948609 20134800.000405900180 20134799.999977625906 34800.011954348316 20134799.999962493777 8699986204.125509262085 5799996481.684167861938 20099999.988451600075 60463.655814772 2024-06-02T15:44:22.396279+00:00 20134799.999895811081 20134799.999895762652 20134800.000115081668 34800.011444209798 20134800.000055417418 8699986015.142183303833 5799996391.064399719238 20099999.988451600075 60463.655826371 2024-06-02T15:44:23.398437+00:00 20134800.000713612884 20134800.000713560730 20134800.000216364861 34800.012262011202 20134800.000322420150 8699986152.528350830078 5799996470.882583618164 20099999.988451600075 60463.655837897 2024-06-02T15:44:24.394289+00:00 20134800.000945683569 20134800.000945635140 20134800.000256575644 34800.012494084382 20134800.000293847173 8699985922.102895736694 5799996354.479314804077 20099999.988451600075 60463.655849504 2024-06-02T15:44:25.397169+00:00 20134800.000144045800 20134800.000143997371 20134800.000082630664 34800.011692447479 20134800.000097729266 8699985542.365961074829 5799996156.439279556274 20099999.988451600075 60463.655861092 2024-06-02T15:44:26.398316+00:00 20134800.000697068870 20134800.000697020441 20134799.999906461686 34800.012245469145 20134799.999840177596 8699985464.054973602295 5799996106.552402496338 20099999.988451600075 60463.655872638 2024-06-02T15:44:27.395943+00:00 20134799.998612720519 20134799.998612672091 20134799.999873198569 34800.010161120219 20134799.999955300242 8699985060.172843933105 5799995909.408147811890 20099999.988451600075 60463.655884265 2024-06-02T15:44:28.400478+00:00 20134800.000062614679 20134800.000062566251 20134799.999951053411 34800.011611014881 20134800.000104516745 8699985703.407493591309 5799996237.242802619934 20099999.988451600075 60463.655895874 2024-06-02T15:44:29.403520+00:00 20134800.002854045480 20134800.002853997052 20134799.999963067472 34800.014402444947 20134800.000034954399 8699985625.545375823975 5799996195.413361549377 20099999.988451600075 60463.655907369 2024-06-02T15:44:30.396700+00:00 20134799.997686170042 20134799.997686121613 20134800.000162396580 34800.009234569246 20134800.000208053738 8699984263.990407943726 5799995521.848369598389 20099999.988451600075 60463.655918938 2024-06-02T15:44:31.396249+00:00 20134799.999747209251 20134799.999747157097 20134800.000102203339 34800.011295607444 20134800.000243522227 8699985468.317615509033 5799996125.489728927612 20099999.988451600075 60463.655930515 2024-06-02T15:44:32.396493+00:00 20134799.999731354415 20134799.999731305987 20134800.000063609332 34800.011279754850 20134799.999955158681 8699985637.299264907837 5799996197.965433120728 20099999.988451600075 60463.655942158 2024-06-02T15:44:33.402442+00:00 20134800.000500284135 20134800.000500235707 20134799.999949458987 34800.012048683820 20134799.999858871102 8699985796.534557342529 5799996273.571179389954 20099999.988451600075 60463.655953647 2024-06-02T15:44:34.395083+00:00 20134800.000783730298 20134800.000783681870 20134800.000030193478 34800.012332131686 20134799.999943532050 8699985507.091361999512 5799996132.377124786377 20099999.988451600075 60463.655965240 2024-06-02T15:44:35.396696+00:00 20134799.999816127121 20134799.999816078693 20134800.000033665448 34800.011364526879 20134800.000007882714 8699985170.279485702515 5799995966.652338027954 20099999.988451600075 60463.655976814 2024-06-02T15:44:36.396711+00:00 20134800.000134564936 20134800.000134516507 20134800.000032909214 34800.011682964097 20134800.000049035996 8699985259.070825576782 5799996012.762777328491 20099999.988451600075 60463.655988397 2024-06-02T15:44:37.397491+00:00 20134799.999460119754 20134799.999460071325 20134800.000106982887 34800.011008520356 20134800.000127159059 8699985219.643051147461 5799995996.304014205933 20099999.988451600075 60463.656000065 2024-06-02T15:44:38.405633+00:00 20134799.999685134739 20134799.999685086310 20134800.000092674047 34800.011233535311 20134799.999997861683 8699985548.779785156250 5799996155.485009193420 20099999.988451600075 60463.656011552 2024-06-02T15:44:39.398095+00:00 20134799.998948991299 20134799.998948942870 20134799.999988246709 34800.010497392504 20134799.999964520335 8699985739.648773193359 5799996249.530256271362 20099999.988451600075 60463.656023154 2024-06-02T15:44:40.400482+00:00 20134800.000205598772 20134800.000205550343 20134799.999869044870 34800.011753999257 20134799.999877937138 8699986228.933176040649 5799996490.564804077148 20099999.988451600075 60463.656034677 2024-06-02T15:44:41.396070+00:00 20134800.000216826797 20134800.000216778368 20134799.999919697642 34800.011765226256 20134799.999964199960 8699986045.001964569092 5799996402.193537712097 20099999.988451600075 60463.656046249 2024-06-02T15:44:42.395881+00:00 20134800.001881271601 20134800.001881223172 20134799.999994058162 34800.013429670449 20134800.000003475696 8699985922.250101089478 5799996342.454021453857 20099999.988451600075 60463.656057825 2024-06-02T15:44:43.396120+00:00 20134799.997338663787 20134799.997338615358 20134799.999987650663 34800.008887062722 20134799.999946400523 8699984993.434638977051 5799995875.668176651001 20099999.988451600075 60463.656069410 2024-06-02T15:44:44.397071+00:00 20134800.002105832100 20134800.002105783671 20134800.000073827803 34800.013654231487 20134800.000243298709 8699986341.108287811279 5799996561.875883102417 20099999.988451600075 60463.656080967 2024-06-02T15:44:45.395549+00:00 20134799.999953486025 20134799.999953437597 20134799.999930460006 34800.011501886642 20134800.000034246594 8699985269.335268020630 5799996017.278839111328 20099999.988451600075 60463.656092667 2024-06-02T15:44:46.406460+00:00 20134799.999695990235 20134799.999695941806 20134799.999820716679 34800.011244389912 20134799.999817214906 8699985251.584844589233 5799995999.360532760620 20099999.988451600075 60463.656104132 2024-06-02T15:44:47.396964+00:00 20134799.999780833721 20134799.999780785292 20134799.999856244773 34800.011329234010 20134799.999857302755 8699985294.125150680542 5799996022.300997734070 20099999.988451600075 60463.656115700 2024-06-02T15:44:48.396533+00:00 20134800.001725997776 20134800.001725945622 20134800.000159788877 34800.013274396151 20134800.000163722783 8699985403.962316513062 5799996089.987122535706 20099999.988451600075 60463.656127404 2024-06-02T15:44:49.407691+00:00 20134799.997119035572 20134799.997118987143 20134800.000137634575 34800.008667434216 20134800.000112529844 8699984658.883035659790 5799995715.314501762390 20099999.988451600075 60463.656138914 2024-06-02T15:44:50.402123+00:00 20134800.001942265779 20134800.001942217350 20134799.999967031181 34800.013490666759 20134799.999998856336 8699986101.316820144653 5799996431.794990539551 20099999.988451600075 60463.656150565 2024-06-02T15:44:51.408798+00:00 20134799.999775853008 20134799.999775804579 20134800.000119086355 34800.011324253595 20134800.000152111053 8699985154.453393936157 5799995964.748904228210 20099999.988451600075 60463.656162167 2024-06-02T15:44:52.411253+00:00 20134799.999026607722 20134799.999026559293 20134799.999875284731 34800.010575008142 20134799.999779988080 8699985255.192022323608 5799995999.613027572632 20099999.988451600075 60463.656173729 2024-06-02T15:44:53.410162+00:00 20134800.001112818718 20134800.001112770289 20134800.000023324043 34800.012661220469 20134800.000127118081 8699985737.049528121948 5799996255.005542755127 20099999.988451600075 60463.656185308 2024-06-02T15:44:54.410610+00:00 20134799.998725630343 20134799.998725578189 20134799.999804791063 34800.010274028442 20134799.999705094844 8699985122.185174942017 5799995929.989073753357 20099999.988451600075 60463.656196911 2024-06-02T15:44:55.413096+00:00 20134800.001299303025 20134800.001299254596 20134799.999912191182 34800.012847701662 20134799.999891690910 8699985691.898479461670 5799996222.620565414429 20099999.988451600075 60463.656208455 2024-06-02T15:44:56.410511+00:00 20134799.998133305460 20134799.998133257031 20134799.999676242471 34800.009681706906 20134799.999548561871 8699984951.911102294922 5799995838.329817771912 20099999.988451600075 60463.656219990 2024-06-02T15:44:57.407155+00:00 20134799.999568611383 20134799.999568562955 20134799.999840520322 34800.011117012189 20134799.999965615571 8699985759.112218856812 5799996259.307575225830 20099999.988451600075 60463.656231603 2024-06-02T15:44:58.410510+00:00 20134799.999658346176 20134799.999658297747 20134799.999958351254 34800.011206747884 20134800.000014971942 8699985885.149610519409 5799996324.382851600647 20099999.988451600075 60463.656243164 2024-06-02T15:44:59.409327+00:00 20134800.001707915217 20134800.001707866788 20134800.000205133110 34800.013256315557 20134800.000336725265 8699986141.570009231567 5799996465.999463081360 20099999.988451600075 60463.656254747 2024-06-02T15:45:00.410170+00:00 20134799.999942559749 20134799.999942511320 20134800.000205598772 34800.011490959601 20134800.000278104097 8699985355.908729553223 5799996070.726191520691 20099999.988451600075 60463.656267381 2024-06-02T15:45:01.501707+00:00 20134800.000890605152 20134800.000890556723 20134800.000032506883 34800.012439006001 20134799.999880809337 8699985471.054876327515 5799996111.745291709900 20099999.988451600075 60463.656277788 2024-06-02T15:45:02.400853+00:00 20134800.000183060765 20134800.000183012336 20134800.000163067132 34800.011731459374 20134800.000109843910 8699985070.099193572998 5799995920.810575485229 20099999.988451600075 60463.656289454 2024-06-02T15:45:03.408831+00:00 20134799.999895788729 20134799.999895740300 20134800.000101011246 34800.011444189193 20134800.000076889992 8699985042.413496017456 5799995905.594635963440 20099999.988451600075 60463.656300974 2024-06-02T15:45:04.404126+00:00 20134800.000711068511 20134800.000711020082 20134800.000134691596 34800.012259468800 20134800.000164866447 8699985169.015909194946 5799995972.561579704285 20099999.988451600075 60463.656312652 2024-06-02T15:45:05.413170+00:00 20134799.998327087611 20134799.998327035457 20134800.000061500818 34800.009875485870 20134800.000101786107 8699984852.122026443481 5799995811.486376762390 20099999.988451600075 60463.656324210 2024-06-02T15:45:06.411739+00:00 20134800.000723078847 20134800.000723030418 20134800.000073119998 34800.012271478503 20134800.000163190067 8699985720.135257720947 5799996248.051359176636 20099999.988451600075 60463.656335589 2024-06-02T15:45:07.394939+00:00 20134800.000682778656 20134800.000682730228 20134799.999997016042 34800.012231179353 20134800.000057272613 8699985378.915843963623 5799996073.028531074524 20099999.988451600075 60463.656347274 2024-06-02T15:45:08.404498+00:00 20134800.002471610904 20134800.002471562475 20134799.999874424189 34800.014020009854 20134799.999860063195 8699985001.477705001831 5799995876.092389106750 20099999.988451600075 60463.656358763 2024-06-02T15:45:09.397112+00:00 20134799.997625969350 20134799.997625920922 20134800.000036329031 34800.009174367930 20134800.000124420971 8699983735.364572525024 5799995254.050720214844 20099999.988451600075 60463.656370500 2024-06-02T15:45:10.411162+00:00 20134799.998199719936 20134799.998199671507 20134799.999926861376 34800.009748119795 20134799.999891851097 8699984921.294578552246 5799995837.325349807739 20099999.988451600075 60463.656381967 2024-06-02T15:45:11.401896+00:00 20134800.001172501594 20134800.001172453165 20134800.000080432743 34800.012720902545 20134800.000166915357 8699985832.519220352173 5799996304.398644447327 20099999.988451600075 60463.656393470 2024-06-02T15:45:12.395800+00:00 20134799.999596722424 20134799.999596673995 20134799.999937847257 34800.011145121134 20134799.999923039228 8699985218.027404785156 5799995986.991126060486 20099999.988451600075 60463.656405119 2024-06-02T15:45:13.402300+00:00 20134799.999117322266 20134799.999117273837 20134799.999983344227 34800.010665722722 20134799.999992322177 8699985434.915414810181 5799996098.322057723999 20099999.988451600075 60463.656416606 2024-06-02T15:45:14.394734+00:00 20134799.997747413814 20134799.997747365385 20134800.000051267445 34800.009295812270 20134799.999944295734 8699985863.643342971802 5799996310.684827804565 20099999.988451600075 60463.656428216 2024-06-02T15:45:15.397816+00:00 20134800.003496956080 20134800.003496907651 20134799.999926410615 34800.015045354616 20134799.999755650759 8699986991.432725906372 5799996866.719361305237 20099999.988451600075 60463.656439793 2024-06-02T15:45:16.398095+00:00 20134799.998825624585 20134799.998825576156 20134800.000109042972 34800.010374024641 20134800.000043440610 8699985260.053546905518 5799996013.021057128906 20099999.988451600075 60463.656451334 2024-06-02T15:45:17.395263+00:00 20134800.002650655806 20134800.002650607377 20134799.999905206263 34800.014199056022 20134799.999810129404 8699985856.458312988281 5799996301.502135276794 20099999.988451600075 60463.656462923 2024-06-02T15:45:18.396520+00:00 20134799.997762285173 20134799.997762236744 20134799.999977976084 34800.009310684043 20134800.000058919191 8699984498.766880035400 5799995633.022624969482 20099999.988451600075 60463.656474640 2024-06-02T15:45:19.408847+00:00 20134800.000600233674 20134800.000600185245 20134800.000042676926 34800.012148633978 20134800.000135488808 8699985605.774095535278 5799996189.716694831848 20099999.988451600075 60463.656486065 2024-06-02T15:45:20.395979+00:00 20134799.999559614807 20134799.999559562653 20134800.000041902065 34800.011108012921 20134800.000029549003 8699985318.016548156738 5799996041.423623085022 20099999.988451600075 60463.656497642 2024-06-02T15:45:21.396315+00:00 20134800.000279512256 20134800.000279463828 20134799.999959591776 34800.011827913077 20134799.999911472201 8699985583.956224441528 5799996169.473711013794 20099999.988451600075 60463.656509206 2024-06-02T15:45:22.395381+00:00 20134799.997608721256 20134799.997608672827 20134799.999882854521 34800.009157119755 20134799.999945901334 8699985369.585659027100 5799996063.722903251648 20099999.988451600075 60463.656520860 2024-06-02T15:45:23.402351+00:00 20134800.002168782055 20134800.002168733627 20134799.999832656235 34800.013717183523 20134799.999770525843 8699986502.589672088623 5799996622.917526245117 20099999.988451600075 60463.656532378 2024-06-02T15:45:24.397458+00:00 20134800.000295564532 20134800.000295516104 20134799.999810293317 34800.011843964960 20134799.999833196402 8699985329.392080307007 5799996038.930064201355 20099999.988451600075 60463.656544110 2024-06-02T15:45:25.411094+00:00 20134800.001170020550 20134800.001169972122 20134799.999697376043 34800.012718419697 20134799.999610509723 8699985061.205808639526 5799995895.558329582214 20099999.988451600075 60463.656555527 2024-06-02T15:45:26.397538+00:00 20134799.997114405036 20134799.997114356607 20134799.999995753169 34800.008662805179 20134800.000146657228 8699984387.425062179565 5799995581.007461547852 20099999.988451600075 60463.656567077 2024-06-02T15:45:27.395436+00:00 20134799.997721835971 20134799.997721787542 20134800.000085368752 34800.009270235976 20134800.000257387757 8699985858.136056900024 5799996320.976636886597 20099999.988451600075 60463.656578669 2024-06-02T15:45:28.396982+00:00 20134800.001029167324 20134800.001029115170 20134799.999959811568 34800.012577565714 20134800.000010695308 8699987005.182071685791 5799996884.220848083496 20099999.988451600075 60463.656590319 2024-06-02T15:45:29.403603+00:00 20134800.000005964190 20134800.000005915761 20134800.000106904656 34800.011554364530 20134800.000107601285 8699986493.019584655762 5799996632.177350044250 20099999.988451600075 60463.656601812 2024-06-02T15:45:30.396549+00:00 20134800.004193976521 20134800.004193928093 20134800.000092547387 34800.015742375661 20134800.000168669969 8699986580.399923324585 5799996678.411943435669 20099999.988451600075 60463.656613376 2024-06-02T15:45:31.395663+00:00 20134799.997579347342 20134799.997579298913 20134799.999826341867 34800.009127747275 20134799.999639060348 8699984427.255853652954 5799995579.772858619690 20099999.988451600075 60463.656624953 2024-06-02T15:45:32.395930+00:00 20134800.000356845558 20134800.000356797129 20134799.999870114028 34800.011905245585 20134799.999829426408 8699985593.198801040649 5799996170.676323890686 20099999.988451600075 60463.656636534 2024-06-02T15:45:33.396563+00:00 20134800.001928664744 20134800.001928616315 20134800.000017855316 34800.013477063265 20134799.999988570809 8699985346.745796203613 5799996054.080772399902 20099999.988451600075 60463.656648107 2024-06-02T15:45:34.396440+00:00 20134799.998990319669 20134799.998990271240 20134799.999969199300 34800.010538718197 20134800.000024724752 8699984427.982414245605 5799995596.205578804016 20099999.988451600075 60463.656659675 2024-06-02T15:45:35.395957+00:00 20134799.998791147023 20134799.998791094869 20134800.000077124685 34800.010339545101 20134800.000279072672 8699984908.010602951050 5799995846.817459106445 20099999.988451600075 60463.656671250 2024-06-02T15:45:36.396014+00:00 20134799.997385751456 20134799.997385703027 20134799.999889153987 34800.008934150166 20134799.999818976969 8699985498.907577514648 5799996123.095252990723 20099999.988451600075 60463.656682820 2024-06-02T15:45:37.395670+00:00 20134800.004356682301 20134800.004356630147 20134800.000019952655 34800.015905080676 20134799.999981265515 8699986804.581283569336 5799996782.694232940674 20099999.988451600075 60463.656694404 2024-06-02T15:45:38.396495+00:00 20134799.998719617724 20134799.998719569296 20134800.000066831708 34800.010268017861 20134800.000123519450 8699984647.376548767090 5799995710.019036293030 20099999.988451600075 60463.656705992 2024-06-02T15:45:39.397694+00:00 20134799.999331858009 20134799.999331809580 20134800.000071413815 34800.010880257760 20134800.000165026635 8699985299.023752212524 5799996037.572172164917 20099999.988451600075 60463.656717550 2024-06-02T15:45:40.396286+00:00 20134800.001364372671 20134800.001364324242 20134800.000180035830 34800.012912773665 20134800.000200875103 8699985710.225687026978 5799996244.666754722595 20099999.988451600075 60463.656729136 2024-06-02T15:45:41.397347+00:00 20134799.999594908208 20134799.999594859779 20134800.000097736716 34800.011143307158 20134800.000158041716 8699985116.129110336304 5799995945.833689689636 20099999.988451600075 60463.656740692 2024-06-02T15:45:42.395831+00:00 20134800.001519571990 20134800.001519523561 20134799.999956265092 34800.013067971704 20134799.999957460910 8699985313.653881072998 5799996036.238671302795 20099999.988451600075 60463.656752270 2024-06-02T15:45:43.396116+00:00 20134799.997108791023 20134799.997108742595 20134800.000011567026 34800.008657192266 20134800.000087399036 8699984559.263807296753 5799995664.457679748535 20099999.988451600075 60463.656763845 2024-06-02T15:45:44.396233+00:00 20134800.002326291054 20134800.002326242626 20134800.000003058463 34800.013874689794 20134800.000045791268 8699985972.359973907471 5799996369.272181510925 20099999.988451600075 60463.656775423 2024-06-02T15:45:45.396525+00:00 20134799.997499097139 20134799.997499048710 20134800.000102221966 34800.009047497340 20134800.000080589205 8699984867.540454864502 5799995818.312229156494 20099999.988451600075 60463.656786999 2024-06-02T15:45:46.396684+00:00 20134800.003319479525 20134800.003319431096 20134800.000062685460 34800.014867881102 20134800.000182528049 8699986163.138031005859 5799996470.358621597290 20099999.988451600075 60463.656798624 2024-06-02T15:45:47.401065+00:00 20134799.996792096645 20134799.996792048216 20134800.000049285591 34800.008340495107 20134800.000084478408 8699984510.168598175049 5799995639.788379669189 20099999.988451600075 60463.656810137 2024-06-02T15:45:48.395781+00:00 20134800.001252360642 20134800.001252312213 20134799.999919008464 34800.012800761295 20134799.999855447561 8699986126.925840377808 5799996438.624077796936 20099999.988451600075 60463.656821790 2024-06-02T15:45:49.402614+00:00 20134799.999592699111 20134799.999592650682 20134799.999962992966 34800.011141100797 20134799.999948680401 8699985451.357719421387 5799996104.724785804749 20099999.988451600075 60463.656833293 2024-06-02T15:45:50.396552+00:00 20134800.001397691667 20134800.001397643238 20134799.999890770763 34800.012946092960 20134799.999842710793 8699985645.271526336670 5799996197.266254425049 20099999.988451600075 60463.656844950 2024-06-02T15:45:51.403707+00:00 20134799.996438823640 20134799.996438775212 20134799.999915003777 34800.007987222241 20134799.999964583665 8699984872.746471405029 5799995816.081743240356 20099999.988451600075 60463.656856485 2024-06-02T15:45:52.400300+00:00 20134800.001010045409 20134800.001009996980 20134799.999968543649 34800.012558444418 20134800.000122439116 8699986633.583793640137 5799996703.077697753906 20099999.988451600075 60463.656868170 2024-06-02T15:45:53.409922+00:00 20134800.001703225076 20134800.001703176647 20134799.999816179276 34800.013251623895 20134799.999733537436 8699986064.479602813721 5799996402.321361541748 20099999.988451600075 60463.656879583 2024-06-02T15:45:54.396019+00:00 20134800.002031687647 20134800.002031639218 20134800.000043500215 34800.013580089282 20134800.000122364610 8699985193.757749557495 5799995983.161574363708 20099999.988451600075 60463.656891155 2024-06-02T15:45:55.395822+00:00 20134799.997177544981 20134799.997177496552 20134799.999822489917 34800.008725945823 20134799.999691225588 8699984130.816450119019 5799995433.726852416992 20099999.988451600075 60463.656902732 2024-06-02T15:45:56.396053+00:00 20134800.001935377717 20134800.001935329288 20134800.000108323991 34800.013483778755 20134800.000207968056 8699985526.461057662964 5799996153.080099105835 20099999.988451600075 60463.656914315 2024-06-02T15:45:57.396819+00:00 20134799.997401725501 20134799.997401677072 20134800.000174019486 34800.008950126823 20134800.000160709023 8699984615.323451995850 5799995695.542154312134 20099999.988451600075 60463.656925909 2024-06-02T15:45:58.398577+00:00 20134800.000712323934 20134800.000712271780 20134800.000288140029 34800.012260722091 20134800.000199731439 8699986040.835683822632 5799996409.924262046814 20099999.988451600075 60463.656937454 2024-06-02T15:45:59.395993+00:00 20134800.000039096922 20134800.000039048493 20134800.000216539949 34800.011587497662 20134800.000206630677 8699985849.343179702759 5799996314.465500831604 20099999.988451600075 60463.656949039 2024-06-02T15:46:00.396970+00:00 20134800.002104457468 20134800.002104409039 20134800.000181980431 34800.013652858615 20134800.000286255032 8699985899.213256835938 5799996342.718228340149 20099999.988451600075 60463.656960757 2024-06-02T15:46:01.409467+00:00 20134799.999994773418 20134799.999994724989 20134799.999942496419 34800.011543174500 20134799.999952543527 8699984884.069515228271 5799995821.241687774658 20099999.988451600075 60463.656972358 2024-06-02T15:46:02.411727+00:00 20134799.999883364886 20134799.999883312732 20134799.999893534929 34800.011431763116 20134799.999800395221 8699984830.370134353638 5799995788.052368164062 20099999.988451600075 60463.656983776 2024-06-02T15:46:03.398267+00:00 20134799.999181520194 20134799.999181471765 20134799.999939925969 34800.010729921923 20134799.999962467700 8699984864.435243606567 5799995811.837930679321 20099999.988451600075 60463.656995357 2024-06-02T15:46:04.398853+00:00 20134799.996881797910 20134799.996881749481 20134799.999958921224 34800.008430198970 20134799.999974273145 8699985232.437643051147 5799995996.331025123596 20099999.988451600075 60463.657007093 2024-06-02T15:46:05.412781+00:00 20134800.003300663084 20134800.003300614655 20134800.000110611320 34800.014849061605 20134800.000099625438 8699986800.095300674438 5799996785.382956504822 20099999.988451600075 60463.657018661 2024-06-02T15:46:06.412301+00:00 20134799.999491080642 20134799.999491032213 20134800.000043183565 34800.011039481193 20134799.999920845032 8699985213.673410415649 5799995984.722689628601 20099999.988451600075 60463.657030283 2024-06-02T15:46:07.416460+00:00 20134799.998453576118 20134799.998453527689 20134800.000027053058 34800.010001977411 20134799.999967295676 8699985475.942802429199 5799996117.792936325073 20099999.988451600075 60463.657041788 2024-06-02T15:46:08.410487+00:00 20134800.000339921564 20134800.000339873135 20134799.999987263232 34800.011888323184 20134799.999885618687 8699986257.711376190186 5799996505.273973464966 20099999.988451600075 60463.657053204 2024-06-02T15:46:09.396819+00:00 20134800.001030758023 20134800.001030709594 20134799.999919142574 34800.012579159506 20134799.999867085367 8699986070.048143386841 5799996410.670116424561 20099999.988451600075 60463.657064906 2024-06-02T15:46:10.407893+00:00 20134800.000704959035 20134800.000704910606 20134800.000007998198 34800.012253359208 20134800.000009626150 8699985519.586524963379 5799996141.378530502319 20099999.988451600075 60463.657076491 2024-06-02T15:46:11.408833+00:00 20134799.997458949685 20134799.997458901256 20134800.000020936131 34800.009007349021 20134799.999981835485 8699985176.857858657837 5799995968.856339454651 20099999.988451600075 60463.657087969 2024-06-02T15:46:12.400518+00:00 20134799.999986652285 20134799.999986603856 20134800.000077098608 34800.011535053862 20134800.000149078667 8699986491.411060333252 5799996633.101413726807 20099999.988451600075 60463.657099647 2024-06-02T15:46:13.409537+00:00 20134800.001588858664 20134800.001588810235 20134800.000004723668 34800.013137259870 20134800.000111825764 8699986494.387170791626 5799996633.037220954895 20099999.988451600075 60463.657111100 2024-06-02T15:46:14.399038+00:00 20134800.002151139081 20134800.002151086926 20134799.999919358641 34800.013699537390 20134799.999869186431 8699985691.602315902710 5799996221.534781455994 20099999.988451600075 60463.657123058 2024-06-02T15:46:15.432213+00:00 20134799.996537253261 20134799.996537204832 20134799.999928265810 34800.008085654728 20134799.999945461750 8699984573.673038482666 5799995665.748209953308 20099999.988451600075 60463.657134260 2024-06-02T15:46:16.400069+00:00 20134800.002140425146 20134800.002140376717 20134799.999954126775 34800.013688824067 20134799.999948039651 8699986288.128767013550 5799996523.083575248718 20099999.988451600075 60463.657145855 2024-06-02T15:46:17.401904+00:00 20134799.996096219867 20134799.996096171439 20134799.999811064452 34800.007644621473 20134799.999769359827 8699985157.485551834106 5799995950.317034721375 20099999.988451600075 60463.657157377 2024-06-02T15:46:18.397427+00:00 20134800.003518618643 20134800.003518570215 20134799.999928176403 34800.015067017681 20134800.000017907470 8699987020.047546386719 5799996891.954102516174 20099999.988451600075 60463.657168959 2024-06-02T15:46:19.398043+00:00 20134799.999628707767 20134799.999628659338 20134799.999954909086 34800.011177108565 20134799.999891012907 8699985244.065774917603 5799995998.675992012024 20099999.988451600075 60463.657180519 2024-06-02T15:46:20.396842+00:00 20134799.999185122550 20134799.999185074121 20134800.000049572438 34800.010733522628 20134800.000133723021 8699985441.237003326416 5799996107.374518394470 20099999.988451600075 60463.657192104 2024-06-02T15:46:21.397835+00:00 20134800.001298479736 20134800.001298431307 20134799.999919172376 34800.012846879014 20134799.999934080988 8699985837.975841522217 5799996297.425545692444 20099999.988451600075 60463.657203669 2024-06-02T15:46:22.396966+00:00 20134799.996642965823 20134799.996642917395 20134799.999965652823 34800.008191365407 20134800.000020135194 8699985158.480697631836 5799995961.263546943665 20099999.988451600075 60463.657215467 2024-06-02T15:46:23.416307+00:00 20134800.001796536148 20134800.001796487719 20134799.999954115599 34800.013344936873 20134799.999967634678 8699986795.001443862915 5799996777.336372375488 20099999.988451600075 60463.657226873 2024-06-02T15:46:24.401776+00:00 20134799.999941550195 20134799.999941498041 20134800.000089734793 34800.011489948294 20134800.000160284340 8699985943.156007766724 5799996359.440714836121 20099999.988451600075 60463.657238570 2024-06-02T15:46:25.412438+00:00 20134800.000916849822 20134800.000916801393 20134799.999847035855 34800.012465250540 20134799.999923184514 8699985945.882162094116 5799996350.924658775330 20099999.988451600075 60463.657249977 2024-06-02T15:46:26.398011+00:00 20134799.999510470778 20134799.999510422349 20134799.999923173338 34800.011058870943 20134799.999855816364 8699985401.888917922974 5799996076.120997428894 20099999.988451600075 60463.657261551 2024-06-02T15:46:27.398035+00:00 20134800.000006474555 20134800.000006426126 20134800.000069767237 34800.011554876000 20134800.000048585236 8699985668.228378295898 5799996217.322731018066 20099999.988451600075 60463.657273132 2024-06-02T15:46:28.398639+00:00 20134800.001581158489 20134800.001581110060 20134800.000163950026 34800.013129558145 20134800.000115174800 8699985717.642126083374 5799996244.804252624512 20099999.988451600075 60463.657284900 2024-06-02T15:46:29.415314+00:00 20134799.997996106744 20134799.997996058315 20134800.000209908932 34800.009544507244 20134800.000280920416 8699985037.539896011353 5799995911.659117698669 20099999.988451600075 60463.657296251 2024-06-02T15:46:30.396070+00:00 20134800.000507093966 20134800.000507045537 20134800.000113170594 34800.012055493156 20134800.000175010413 8699986106.544549942017 5799996441.748634338379 20099999.988451600075 60463.657307834 2024-06-02T15:46:31.396877+00:00 20134800.001580778509 20134800.001580730081 20134800.000043541193 34800.013129179541 20134800.000059124082 8699985894.546825408936 5799996330.921129226685 20099999.988451600075 60463.657319427 2024-06-02T15:46:32.398519+00:00 20134799.998358484358 20134799.998358435929 20134800.000026836991 34800.009906885389 20134800.000015318394 8699985109.447696685791 5799995936.546255111694 20099999.988451600075 60463.657331179 2024-06-02T15:46:33.413868+00:00 20134800.000043172389 20134800.000043123960 20134800.000088509172 34800.011591571420 20134800.000106580555 8699985994.253721237183 5799996382.751938819885 20099999.988451600075 60463.657342562 2024-06-02T15:46:34.397322+00:00 20134799.999217171222 20134799.999217122793 20134799.999932132661 34800.010765572035 20134799.999973062426 8699985950.463825225830 5799996355.293697357178 20099999.988451600075 60463.657354130 2024-06-02T15:46:35.396876+00:00 20134800.001868598163 20134800.001868546009 20134799.999865636230 34800.013416996415 20134799.999922707677 8699986306.509342193604 5799996531.218388557434 20099999.988451600075 60463.657365854 2024-06-02T15:46:36.409767+00:00 20134799.998291078955 20134799.998291026801 20134799.999846938998 34800.009839477279 20134799.999920602888 8699985281.613651275635 5799996018.682752609253 20099999.988451600075 60463.657377296 2024-06-02T15:46:37.398342+00:00 20134799.999983727932 20134799.999983679503 20134799.999836064875 34800.011532128548 20134799.999787643552 8699986058.539537429810 5799996401.605719566345 20099999.988451600075 60463.657388857 2024-06-02T15:46:38.397257+00:00 20134800.000132001936 20134800.000131953508 20134799.999963220209 34800.011680402931 20134799.999997053295 8699986020.354009628296 5799996391.238507270813 20099999.988451600075 60463.657400451 2024-06-02T15:46:39.398936+00:00 20134800.001362171024 20134800.001362122595 20134799.999996449798 34800.012910571932 20134799.999992739409 8699985941.614759445190 5799996351.689107894897 20099999.988451600075 60463.657411998 2024-06-02T15:46:40.396642+00:00 20134799.999058429152 20134799.999058380723 20134799.999983284622 34800.010606828451 20134800.000060878694 8699985270.357112884521 5799996018.899397850037 20099999.988451600075 60463.657423619 2024-06-02T15:46:41.400645+00:00 20134800.002997625619 20134800.002997577190 20134799.999930802733 34800.014546027138 20134799.999898355454 8699985691.248981475830 5799996222.573460578918 20099999.988451600075 60463.657435219 2024-06-02T15:46:42.402931+00:00 20134799.999496508390 20134799.999496459961 20134800.000008396804 34800.011044907216 20134799.999953519553 8699984202.117307662964 5799995480.306166648865 20099999.988451600075 60463.657446703 2024-06-02T15:46:43.395141+00:00 20134799.996200986207 20134799.996200937778 20134800.000017110258 34800.007749385375 20134800.000004049391 8699984452.170364379883 5799995607.438082695007 20099999.988451600075 60463.657458285 2024-06-02T15:46:44.395808+00:00 20134800.000552527606 20134800.000552479178 20134799.999983910471 34800.012100926615 20134799.999887160957 8699986347.771982192993 5799996550.368503570557 20099999.988451600075 60463.657469861 2024-06-02T15:46:45.396024+00:00 20134800.000634118915 20134800.000634070486 20134800.000029336661 34800.012182518789 20134799.999952804297 8699986085.010641098022 5799996421.723021507263 20099999.988451600075 60463.657481452 2024-06-02T15:46:46.397479+00:00 20134800.000037081540 20134800.000037033111 20134800.000055648386 34800.011585480184 20134799.999987818301 8699985775.620393753052 5799996268.486809730530 20099999.988451600075 60463.657493010 2024-06-02T15:46:47.396024+00:00 20134800.000293061137 20134800.000293012708 20134800.000229701400 34800.011841461739 20134800.000210788101 8699985836.059253692627 5799996307.996747970581 20099999.988451600075 60463.657504718 2024-06-02T15:46:48.407628+00:00 20134800.001976475120 20134800.001976426691 20134800.000152137130 34800.013524875336 20134800.000168226659 8699985784.524677276611 5799996280.456014633179 20099999.988451600075 60463.657516316 2024-06-02T15:46:49.409721+00:00 20134799.999366700649 20134799.999366652220 20134800.000156797469 34800.010915100938 20134800.000147208571 8699984885.373203277588 5799995830.004475593567 20099999.988451600075 60463.657527805 2024-06-02T15:46:50.402372+00:00 20134800.000027135015 20134800.000027086586 20134800.000102717429 34800.011575535391 20134800.000119145960 8699985254.929134368896 5799996013.613260269165 20099999.988451600075 60463.657539494 2024-06-02T15:46:51.412264+00:00 20134799.997922949493 20134799.997922897339 20134799.999982655048 34800.009471347788 20134799.999909579754 8699985272.389751434326 5799996013.611496925354 20099999.988451600075 60463.657551027 2024-06-02T15:46:52.408751+00:00 20134800.001876600087 20134800.001876551658 20134799.999987293035 34800.013425001838 20134799.999984618276 8699986298.781229019165 5799996529.933921813965 20099999.988451600075 60463.657562643 2024-06-02T15:46:53.412389+00:00 20134799.998771030456 20134799.998770982027 20134799.999944109470 34800.010319429639 20134799.999876651913 8699985328.881759643555 5799996040.485459327698 20099999.988451600075 60463.657574275 2024-06-02T15:46:54.417334+00:00 20134800.001329958439 20134800.001329910010 20134799.999975431710 34800.012878359572 20134800.000078819692 8699985964.778543472290 5799996366.857595443726 20099999.988451600075 60463.657585691 2024-06-02T15:46:55.403708+00:00 20134800.000879395753 20134800.000879347324 20134799.999877899885 34800.012427794340 20134800.000012740493 8699985224.742692947388 5799995994.086275100708 20099999.988451600075 60463.657597328 2024-06-02T15:46:56.409096+00:00 20134799.998457103968 20134799.998457055539 20134799.999775689095 34800.010005505093 20134799.999802228063 8699984709.781164169312 5799995727.834152221680 20099999.988451600075 60463.657608753 2024-06-02T15:46:57.396280+00:00 20134800.002216521651 20134800.002216473222 20134799.999803829938 34800.013764921656 20134799.999887827784 8699985363.563697814941 5799996058.292062759399 20099999.988451600075 60463.657620477 2024-06-02T15:46:58.409176+00:00 20134799.997103095055 20134799.997103046626 20134799.999976456165 34800.008651495227 20134800.000079248101 8699984212.232355117798 5799995490.602274894714 20099999.988451600075 60463.657632014 2024-06-02T15:46:59.406024+00:00 20134799.997467562556 20134799.997467514127 20134799.999949466437 34800.009015961965 20134800.000076450408 8699985629.733123779297 5799996199.236166000366 20099999.988451600075 60463.657643592 2024-06-02T15:47:00.406364+00:00 20134800.003657992929 20134800.003657944500 20134799.999960523099 34800.015206393116 20134799.999959401786 8699986872.229152679443 5799996815.607127189636 20099999.988451600075 60463.657655748 2024-06-02T15:47:01.456597+00:00 20134799.998825859278 20134799.998825810850 20134800.000057954341 34800.010374260957 20134800.000137589872 8699985067.309818267822 5799995920.572023391724 20099999.988451600075 60463.657666642 2024-06-02T15:47:02.397846+00:00 20134799.998331204057 20134799.998331155628 20134800.000071581453 34800.009879605437 20134800.000093366951 8699985671.159271240234 5799996220.654099464417 20099999.988451600075 60463.657678196 2024-06-02T15:47:03.396117+00:00 20134799.999497950077 20134799.999497901648 20134800.000034671277 34800.011046348547 20134800.000077631325 8699986549.076267242432 5799996658.956852912903 20099999.988451600075 60463.657689750 2024-06-02T15:47:04.394364+00:00 20134800.001959588379 20134800.001959536225 20134799.999937511981 34800.013507986579 20134799.999951746315 8699986788.360378265381 5799996773.353687286377 20099999.988451600075 60463.657701333 2024-06-02T15:47:05.395189+00:00 20134800.000055745244 20134800.000055696815 20134799.999924343079 34800.011604146312 20134799.999899048358 8699985754.201622009277 5799996254.078585624695 20099999.988451600075 60463.657712923 2024-06-02T15:47:06.396600+00:00 20134800.000153768808 20134800.000153720379 20134799.999934721738 34800.011702170326 20134799.999880243093 8699985715.454059600830 5799996233.921224594116 20099999.988451600075 60463.657724488 2024-06-02T15:47:07.395761+00:00 20134800.001231260598 20134800.001231212169 20134799.999962545931 34800.012779661833 20134800.000035312027 8699985604.915393829346 5799996185.113165855408 20099999.988451600075 60463.657736068 2024-06-02T15:47:08.396234+00:00 20134799.996075533330 20134799.996075484902 20134799.999978840351 34800.007623933459 20134800.000036090612 8699984971.974939346313 5799995868.675333023071 20099999.988451600075 60463.657747650 2024-06-02T15:47:09.396966+00:00 20134800.003056064248 20134800.003056015819 20134800.000025026500 34800.014604463613 20134800.000206671655 8699986944.639047622681 5799996862.115016937256 20099999.988451600075 60463.657759217 2024-06-02T15:47:10.396352+00:00 20134800.000710424036 20134800.000710375607 20134799.999969922006 34800.012258822942 20134800.000056803226 8699985391.367570877075 5799996079.234776496887 20099999.988451600075 60463.657770797 2024-06-02T15:47:11.396839+00:00 20134800.002099227160 20134800.002099178731 20134800.000055149198 34800.013647627660 20134800.000116713345 8699985067.026121139526 5799995919.560311317444 20099999.988451600075 60463.657782386 2024-06-02T15:47:12.398161+00:00 20134800.000060416758 20134800.000060368329 20134799.999890297651 34800.011608818008 20134799.999801915139 8699983990.332693099976 5799995368.096990585327 20099999.988451600075 60463.657793951 2024-06-02T15:47:13.397397+00:00 20134799.996800065041 20134799.996800016612 20134800.000000331551 34800.008348463758 20134799.999996900558 8699983923.751899719238 5799995342.931023597717 20099999.988451600075 60463.657805508 2024-06-02T15:47:14.395940+00:00 20134800.001040548086 20134800.001040499657 20134800.000158395618 34800.012588949066 20134800.000236429274 8699985592.315418243408 5799996187.193089485168 20099999.988451600075 60463.657817100 2024-06-02T15:47:15.397457+00:00 20134800.000356849283 20134800.000356797129 20134799.999904461205 34800.011905247389 20134799.999951425940 8699985059.286600112915 5799995908.803525924683 20099999.988451600075 60463.657828837 2024-06-02T15:47:16.411519+00:00 20134799.996307607740 20134799.996307559311 20134800.000044465065 34800.007856007585 20134800.000093445182 8699984899.944900512695 5799995835.050211906433 20099999.988451600075 60463.657840302 2024-06-02T15:47:17.402090+00:00 20134800.000549457967 20134800.000549409539 20134799.999968186021 34800.012097859144 20134800.000066433102 8699986726.667694091797 5799996747.286026000977 20099999.988451600075 60463.657851990 2024-06-02T15:47:18.411924+00:00 20134800.001228909940 20134800.001228861511 20134800.000035092235 34800.012777311313 20134800.000185646117 8699986469.915992736816 5799996623.877420425415 20099999.988451600075 60463.657863516 2024-06-02T15:47:19.407770+00:00 20134800.001336600631 20134800.001336552203 20134799.999976750463 34800.012885000637 20134800.000167246908 8699985829.407623291016 5799996302.856728553772 20099999.988451600075 60463.657875194 2024-06-02T15:47:20.416785+00:00 20134799.998227041215 20134799.998226992786 20134799.999978419393 34800.009775442755 20134800.000004965812 8699985161.328409194946 5799995962.055354118347 20099999.988451600075 60463.657886678 2024-06-02T15:47:21.408962+00:00 20134800.000493749976 20134800.000493701547 20134800.000026550144 34800.012042151342 20134800.000005673617 8699986042.981807708740 5799996402.911539077759 20099999.988451600075 60463.657898239 2024-06-02T15:47:22.407838+00:00 20134800.000304181129 20134800.000304132700 20134800.000006243587 34800.011852581309 20134799.999929215759 8699985819.772241592407 5799996288.121016502380 20099999.988451600075 60463.657909832 2024-06-02T15:47:23.409502+00:00 20134799.999003034085 20134799.999002985656 20134799.999970734119 34800.010551432890 20134799.999914087355 8699985654.734472274780 5799996204.971658706665 20099999.988451600075 60463.657921392 2024-06-02T15:47:24.408304+00:00 20134800.001836337149 20134800.001836288720 20134800.000044304878 34800.013384736259 20134800.000177506357 8699986174.992626190186 5799996476.076648712158 20099999.988451600075 60463.657932966 2024-06-02T15:47:25.408242+00:00 20134799.997367277741 20134799.997367229313 20134800.000041160733 34800.008915677659 20134800.000113967806 8699985242.927345275879 5799996007.396622657776 20099999.988451600075 60463.657944486 2024-06-02T15:47:26.403533+00:00 20134800.002611413598 20134800.002611365169 20134800.000133164227 34800.014159814578 20134800.000122860074 8699986631.748079299927 5799996702.177502632141 20099999.988451600075 60463.657955982 2024-06-02T15:47:27.396818+00:00 20134799.999148208648 20134799.999148160219 20134799.999998912215 34800.010696608435 20134799.999977767467 8699985342.682292938232 5799996051.599009513855 20099999.988451600075 60463.657967681 2024-06-02T15:47:28.407595+00:00 20134800.002582039684 20134800.002581991255 20134800.000183261931 34800.014130441341 20134800.000350710005 8699985832.348537445068 5799996311.971487045288 20099999.988451600075 60463.657979337 2024-06-02T15:47:29.414689+00:00 20134799.998993165791 20134799.998993117362 20134799.999996338040 34800.010541566597 20134800.000081244856 8699984573.184185028076 5799995671.161544799805 20099999.988451600075 60463.657990907 2024-06-02T15:47:30.414391+00:00 20134799.997069325298 20134799.997069276869 20134799.999880015850 34800.008617724416 20134799.999819662422 8699985043.814252853394 5799995895.577225685120 20099999.988451600075 60463.658002454 2024-06-02T15:47:31.412000+00:00 20134800.004635054618 20134800.004635006189 20134799.999931409955 34800.016183453066 20134799.999843761325 8699986460.351356506348 5799996604.849940299988 20099999.988451600075 60463.658013869 2024-06-02T15:47:32.398290+00:00 20134799.995503012091 20134799.995502963662 20134800.000082533807 34800.007051411150 20134800.000139806420 8699984151.318634033203 5799995462.668807029724 20099999.988451600075 60463.658025417 2024-06-02T15:47:33.396020+00:00 20134800.001636520028 20134800.001636467874 20134799.999900959432 34800.013184918418 20134799.999908197671 8699986413.972513198853 5799996584.345329284668 20099999.988451600075 60463.658037115 2024-06-02T15:47:34.406703+00:00 20134800.001978106797 20134800.001978058368 20134799.999934036285 34800.013526506933 20134799.999987229705 8699985527.784273147583 5799996144.544170379639 20099999.988451600075 60463.658048712 2024-06-02T15:47:35.408735+00:00 20134799.999097589403 20134799.999097540975 20134799.999822337180 34800.010645989008 20134799.999755311757 8699984490.519905090332 5799995616.248867034912 20099999.988451600075 60463.658060215 2024-06-02T15:47:36.402603+00:00 20134799.998753800988 20134799.998753752559 20134799.999993178993 34800.010302201874 20134800.000000782311 8699984879.143106460571 5799995820.788422584534 20099999.988451600075 60463.658071920 2024-06-02T15:47:37.413863+00:00 20134799.999916601926 20134799.999916553497 20134800.000025905669 34800.011465003699 20134800.000135280192 8699985533.272270202637 5799996153.457029342651 20099999.988451600075 60463.658083429 2024-06-02T15:47:38.408251+00:00 20134800.001024462283 20134800.001024413854 20134800.000027045608 34800.012572862637 20134800.000153742731 8699985561.750665664673 5799996168.465567588806 20099999.988451600075 60463.658094990 2024-06-02T15:47:39.407087+00:00 20134799.999760873616 20134799.999760825187 20134799.999878197908 34800.011309272850 20134799.999831695110 8699985046.190204620361 5799995897.266589164734 20099999.988451600075 60463.658106582 2024-06-02T15:47:40.408705+00:00 20134800.000745106488 20134800.000745058060 20134800.000044867396 34800.012293506719 20134800.000048812479 8699985123.060459136963 5799995944.748332977295 20099999.988451600075 60463.658118158 2024-06-02T15:47:41.408837+00:00 20134799.998740978539 20134799.998740930110 20134799.999946031719 34800.010289377919 20134799.999873127788 8699984771.322303771973 5799995761.558963775635 20099999.988451600075 60463.658129734 2024-06-02T15:47:42.408997+00:00 20134800.000106785446 20134800.000106737018 20134800.000038992614 34800.011655184091 20134800.000119362026 8699985389.673082351685 5799996080.994214057922 20099999.988451600075 60463.658141317 2024-06-02T15:47:43.409796+00:00 20134799.998829461634 20134799.998829413205 20134800.000030983239 34800.010377862789 20134800.000143099576 8699985354.906242370605 5799996064.599771499634 20099999.988451600075 60463.658152855 2024-06-02T15:47:44.406690+00:00 20134800.001411192119 20134800.001411143690 20134799.999996852130 34800.012959591259 20134799.999977204949 8699985939.933734893799 5799996350.201318740845 20099999.988451600075 60463.658164500 2024-06-02T15:47:45.412832+00:00 20134799.998120523989 20134799.998120475560 20134800.000166110694 34800.009668925457 20134800.000266708434 8699985285.937620162964 5799996035.265892028809 20099999.988451600075 60463.658176019 2024-06-02T15:47:46.408075+00:00 20134800.001110926270 20134800.001110877842 20134800.000071100891 34800.012659327745 20134800.000142358243 8699986271.485519409180 5799996522.858661651611 20099999.988451600075 60463.658187579 2024-06-02T15:47:47.406802+00:00 20134800.000141270459 20134800.000141222030 20134800.000088658184 34800.011689669460 20134800.000030148774 8699985762.015293121338 5799996263.448050498962 20099999.988451600075 60463.658199158 2024-06-02T15:47:48.407309+00:00 20134799.999977760017 20134799.999977711588 20134800.000106029212 34800.011526161805 20134800.000112012029 8699985746.049839019775 5799996258.876390457153 20099999.988451600075 60463.658210735 2024-06-02T15:47:49.407530+00:00 20134799.998868502676 20134799.998868454248 20134800.000021573156 34800.010416903016 20134799.999985177070 8699985792.105844497681 5799996276.619523048401 20099999.988451600075 60463.658222389 2024-06-02T15:47:50.414409+00:00 20134800.000461798161 20134800.000461749732 20134799.999940890819 34800.012010199804 20134800.000016432256 8699986355.711025238037 5799996559.724392890930 20099999.988451600075 60463.658233914 2024-06-02T15:47:51.410180+00:00 20134800.001671481878 20134800.001671433449 20134799.999836809933 34800.013219882756 20134799.999902870506 8699986055.061693191528 5799996404.668055534363 20099999.988451600075 60463.658245444 2024-06-02T15:47:52.406386+00:00 20134799.998923737556 20134799.998923689127 20134799.999889731407 34800.010472136571 20134799.999979816377 8699985150.706655502319 5799995955.696497917175 20099999.988451600075 60463.658257097 2024-06-02T15:47:53.413181+00:00 20134800.000981431454 20134800.000981383026 20134799.999900016934 34800.012529830601 20134799.999935843050 8699985627.561283111572 5799996192.291698455811 20099999.988451600075 60463.658268633 2024-06-02T15:47:54.409900+00:00 20134800.001750055701 20134800.001750007272 20134800.000021614134 34800.013298455968 20134800.000137835741 8699985130.644899368286 5799995952.249906539917 20099999.988451600075 60463.658280231 2024-06-02T15:47:55.411953+00:00 20134799.997482135892 20134799.997482087463 20134799.999925956130 34800.009030536756 20134799.999945640564 8699984235.825469970703 5799995496.832015037537 20099999.988451600075 60463.658291847 2024-06-02T15:47:56.415517+00:00 20134800.000556271523 20134800.000556223094 20134800.000068720430 34800.012104671034 20134800.000124756247 8699985493.822641372681 5799996133.293639183044 20099999.988451600075 60463.658303205 2024-06-02T15:47:57.396917+00:00 20134800.002303224057 20134800.002303171903 20134800.000106643885 34800.013851622316 20134800.000125121325 8699985237.036367416382 5799996004.915821075439 20099999.988451600075 60463.658314901 2024-06-02T15:47:58.407459+00:00 20134799.997496344149 20134799.997496295720 20134800.000173609704 34800.009044744998 20134800.000109188259 8699984195.763891220093 5799995483.615671157837 20099999.988451600075 60463.658326481 2024-06-02T15:47:59.408006+00:00 20134800.000226847827 20134800.000226795673 20134800.000054072589 34800.011775245905 20134799.999997410923 8699985491.371391296387 5799996126.762084960938 20099999.988451600075 60463.658338089 2024-06-02T15:48:00.410902+00:00 20134799.998636286706 20134799.998636238277 20134799.999988384545 34800.010184685809 20134799.999957971275 8699985395.426422119141 5799996077.146256446838 20099999.988451600075 60463.658349612 2024-06-02T15:48:01.406451+00:00 20134800.000175107270 20134800.000175058842 20134800.000016231090 34800.011723507654 20134800.000083174556 8699986064.660768508911 5799996416.980213165283 20099999.988451600075 60463.658361195 2024-06-02T15:48:02.407194+00:00 20134800.000769387931 20134800.000769339502 20134800.000204652548 34800.012317789209 20134800.000403370708 8699986039.007610321045 5799996417.495208740234 20099999.988451600075 60463.658372740 2024-06-02T15:48:03.404713+00:00 20134799.999058254063 20134799.999058205634 20134800.000082295388 34800.010606654621 20134800.000106599182 8699985713.206335067749 5799996242.229043006897 20099999.988451600075 60463.658384235 2024-06-02T15:48:04.397870+00:00 20134800.002566337585 20134800.002566289157 20134800.000075817108 34800.014114737751 20134800.000126257539 8699986236.263517379761 5799996504.576642036438 20099999.988451600075 60463.658395979 2024-06-02T15:48:05.412567+00:00 20134799.997977480292 20134799.997977431864 20134800.000150371343 34800.009525879199 20134800.000194955617 8699985009.824430465698 5799995894.219528198242 20099999.988451600075 60463.658407459 2024-06-02T15:48:06.404412+00:00 20134800.001953743398 20134800.001953694969 20134800.000040449202 34800.013502142450 20134800.000057868659 8699986072.554948806763 5799996419.872860908508 20099999.988451600075 60463.658418944 2024-06-02T15:48:07.396773+00:00 20134800.000177141279 20134800.000177092850 20134799.999897032976 34800.011725540935 20134799.999849386513 8699985071.987800598145 5799995910.902544021606 20099999.988451600075 60463.658430501 2024-06-02T15:48:08.395325+00:00 20134799.999322827905 20134799.999322779477 20134799.999935206026 34800.010871228304 20134799.999926205724 8699984947.996973037720 5799995852.107933044434 20099999.988451600075 60463.658442096 2024-06-02T15:48:09.397103+00:00 20134799.999732416123 20134799.999732367694 20134799.999975629151 34800.011280816252 20134800.000023547560 8699985254.521335601807 5799996009.425972938538 20099999.988451600075 60463.658453824 2024-06-02T15:48:10.410372+00:00 20134799.998581044376 20134799.998580995947 20134800.000000383705 34800.010129444803 20134799.999981272966 8699985387.835433959961 5799996074.321623802185 20099999.988451600075 60463.658465215 2024-06-02T15:48:11.394573+00:00 20134800.002377670258 20134800.002377621830 20134800.000018145889 34800.013926070293 20134800.000067558140 8699986097.611461639404 5799996432.804875373840 20099999.988451600075 60463.658477288 2024-06-02T15:48:12.437676+00:00 20134800.001281954348 20134800.001281905919 20134800.000033825636 34800.012830355714 20134800.000023063272 8699984920.508270263672 5799995842.399284362793 20099999.988451600075 60463.658488559 2024-06-02T15:48:13.411469+00:00 20134799.997368186712 20134799.997368138283 20134799.999950334430 34800.008916585306 20134799.999888774008 8699984296.257665634155 5799995524.678619384766 20099999.988451600075 60463.658500160 2024-06-02T15:48:14.413809+00:00 20134799.999890536070 20134799.999890487641 20134799.999725110829 34800.011438935413 20134799.999681480229 8699985522.253614425659 5799996129.039254188538 20099999.988451600075 60463.658511960 2024-06-02T15:48:15.433376+00:00 20134799.999405857176 20134799.999405808747 20134799.999882198870 34800.010954256897 20134799.999882739037 8699985465.708795547485 5799996109.152743339539 20099999.988451600075 60463.658523174 2024-06-02T15:48:16.402281+00:00 20134800.001406572759 20134800.001406520605 20134799.999989781529 34800.012954970967 20134800.000079840422 8699985746.288457870483 5799996257.655143737793 20099999.988451600075 60463.658534708 2024-06-02T15:48:17.398806+00:00 20134799.998324070126 20134799.998324021697 20134799.999922219664 34800.009872469585 20134800.000024098903 8699985006.463254928589 5799995885.419910430908 20099999.988451600075 60463.658546545 2024-06-02T15:48:18.421494+00:00 20134799.999750744551 20134799.999750696123 20134799.999992325902 34800.011299144004 20134799.999999333173 8699985818.087265014648 5799996290.199957847595 20099999.988451600075 60463.658557820 2024-06-02T15:48:19.395650+00:00 20134800.000233143568 20134800.000233095139 20134800.000015281141 34800.011781544723 20134800.000122975558 8699985966.961233139038 5799996369.788820266724 20099999.988451600075 60463.658569410 2024-06-02T15:48:20.396984+00:00 20134800.000703595579 20134800.000703543425 20134799.999928329140 34800.012251993801 20134799.999932833016 8699985813.312444686890 5799996285.041769981384 20099999.988451600075 60463.658581210 2024-06-02T15:48:21.416564+00:00 20134799.999502126127 20134799.999502073973 20134800.000121425837 34800.011050524343 20134800.000200383365 8699985479.302679061890 5799996129.184814453125 20099999.988451600075 60463.658592738 2024-06-02T15:48:22.412547+00:00 20134799.999374363571 20134799.999374315143 20134800.000142276287 34800.010922764115 20134800.000199269503 8699985799.025321960449 5799996288.999730110168 20099999.988451600075 60463.658604240 2024-06-02T15:48:23.406357+00:00 20134800.002728253603 20134800.002728205174 20134800.000025317073 34800.014276652648 20134800.000005632639 8699986162.915958404541 5799996462.876873016357 20099999.988451600075 60463.658615694 2024-06-02T15:48:24.395959+00:00 20134799.998365126550 20134799.998365074396 20134800.000023212284 34800.009913524744 20134799.999993339181 8699984805.628232955933 5799995783.720763206482 20099999.988451600075 60463.658627252 2024-06-02T15:48:25.394558+00:00 20134800.001274067909 20134800.001274019480 20134799.999821484089 34800.012822466706 20134799.999862927943 8699985598.867517471313 5799996174.906518936157 20099999.988451600075 60463.658638859 2024-06-02T15:48:26.397390+00:00 20134799.999812480062 20134799.999812431633 20134799.999895669520 34800.011360880941 20134799.999973975122 8699984857.223268508911 5799995808.711372375488 20099999.988451600075 60463.658650442 2024-06-02T15:48:27.398206+00:00 20134799.999139405787 20134799.999139357358 20134799.999969188124 34800.010687807218 20134800.000069189817 8699984940.537034988403 5799995854.335567474365 20099999.988451600075 60463.658662030 2024-06-02T15:48:28.399351+00:00 20134799.996719770133 20134799.996719721705 20134799.999897114933 34800.008268171216 20134799.999887082726 8699985320.631441116333 5799996036.794927597046 20099999.988451600075 60463.658673571 2024-06-02T15:48:29.396545+00:00 20134800.004027429968 20134800.004027377814 20134800.000029247254 34800.015575828227 20134800.000102479011 8699986954.727104187012 5799996862.817701339722 20099999.988451600075 60463.658685147 2024-06-02T15:48:30.396701+00:00 20134799.998473726213 20134799.998473677784 20134799.999997895211 34800.010022125301 20134800.000015620142 8699984949.058919906616 5799995856.364384651184 20099999.988451600075 60463.658696711 2024-06-02T15:48:31.395837+00:00 20134800.000486884266 20134800.000486835837 20134800.000037752092 34800.012035285778 20134800.000089582056 8699985703.802957534790 5799996236.818284034729 20099999.988451600075 60463.658708293 2024-06-02T15:48:32.396498+00:00 20134799.999214719981 20134799.999214671552 20134800.000009175390 34800.010763121492 20134800.000107318163 8699985505.146621704102 5799996138.228987693787 20099999.988451600075 60463.658719861 2024-06-02T15:48:33.395987+00:00 20134800.001453775913 20134800.001453727484 20134800.000000070781 34800.013002176333 20134800.000119477510 8699985871.904539108276 5799996322.114624977112 20099999.988451600075 60463.658731427 2024-06-02T15:48:34.395320+00:00 20134799.999708667397 20134799.999708618969 20134800.000157557428 34800.011257067606 20134800.000236190856 8699985171.357868194580 5799995976.704302787781 20099999.988451600075 60463.658743013 2024-06-02T15:48:35.396297+00:00 20134799.997816849500 20134799.997816801071 20134800.000204157084 34800.009365250706 20134800.000227384269 8699985445.530361175537 5799996113.423659324646 20099999.988451600075 60463.658754585 2024-06-02T15:48:36.396192+00:00 20134800.003343004733 20134800.003342956305 20134800.000217545778 34800.014891403785 20134800.000218112022 8699986604.379264831543 5799996692.461842536926 20099999.988451600075 60463.658766178 2024-06-02T15:48:37.397799+00:00 20134799.998610977083 20134799.998610928655 20134800.000050440431 34800.010159378617 20134799.999986324459 8699985051.870563507080 5799995906.549620628357 20099999.988451600075 60463.658777749 2024-06-02T15:48:38.397492+00:00 20134800.000336959958 20134800.000336911529 20134799.999955192208 34800.011885360218 20134799.999967627227 8699985707.897792816162 5799996233.784190177917 20099999.988451600075 60463.658789345 2024-06-02T15:48:39.399429+00:00 20134800.000098593533 20134800.000098545104 20134800.000020246953 34800.011646992440 20134800.000059261918 8699985552.416843414307 5799996159.861824035645 20099999.988451600075 60463.658800878 2024-06-02T15:48:40.395842+00:00 20134799.998569842428 20134799.998569793999 20134799.999999023974 34800.010118242215 20134800.000095479190 8699985497.718072891235 5799996134.021593093872 20099999.988451600075 60463.658812466 2024-06-02T15:48:41.397041+00:00 20134800.001595843583 20134800.001595795155 20134799.999979410321 34800.013144242781 20134799.999950930476 8699986193.751764297485 5799996476.015553474426 20099999.988451600075 60463.658824096 2024-06-02T15:48:42.401893+00:00 20134799.999778255820 20134799.999778207392 20134799.999986913055 34800.011326654472 20134799.999940413982 8699985406.112098693848 5799996081.757469177246 20099999.988451600075 60463.658835696 2024-06-02T15:48:43.404122+00:00 20134799.995058972389 20134799.995058923960 20134800.000040438026 34800.006607373121 20134799.999984536320 8699985511.818826675415 5799996136.449311256409 20099999.988451600075 60463.658847207 2024-06-02T15:48:44.398719+00:00 20134800.004879798740 20134800.004879750311 20134800.000008877367 34800.016428198986 20134799.999900825322 8699988011.631008148193 5799997382.867373466492 20099999.988451600075 60463.658858739 2024-06-02T15:48:45.395023+00:00 20134800.000047743320 20134800.000047694892 20134800.000008288771 34800.011596142707 20134799.999961648136 8699985571.034851074219 5799996165.103631019592 20099999.988451600075 60463.658870465 2024-06-02T15:48:46.408161+00:00 20134800.000553026795 20134800.000552978367 20134799.999994505197 34800.012101427266 20134800.000054735690 8699985544.920469284058 5799996155.925083160400 20099999.988451600075 60463.658882082 2024-06-02T15:48:47.411830+00:00 20134800.000687196851 20134800.000687148422 20134800.000058718026 34800.012235596361 20134800.000046551228 8699985270.514642715454 5799996018.381224632263 20099999.988451600075 60463.658893624 2024-06-02T15:48:48.409164+00:00 20134800.001671131700 20134800.001671079546 20134799.999916657805 34800.013219529785 20134799.999848786741 8699984948.117092132568 5799995848.942159652710 20099999.988451600075 60463.658905221 2024-06-02T15:48:49.411127+00:00 20134799.995952289551 20134799.995952241123 20134799.999996930361 34800.007500689477 20134800.000138271600 8699984077.194301605225 5799995425.542694091797 20099999.988451600075 60463.658916850 2024-06-02T15:48:50.415806+00:00 20134800.002304740250 20134800.002304691821 20134799.999966330826 34800.013853138815 20134800.000098351389 8699986082.451538085938 5799996426.508000373840 20099999.988451600075 60463.658928338 2024-06-02T15:48:51.408341+00:00 20134799.998643685132 20134799.998643636703 20134799.999960701913 34800.010192084112 20134799.999940246344 8699984909.239519119263 5799995833.314192771912 20099999.988451600075 60463.658939932 2024-06-02T15:48:52.410166+00:00 20134800.001621801406 20134800.001621752977 20134800.000062711537 34800.013170200713 20134800.000013981014 8699985595.182477951050 5799996179.358022689819 20099999.988451600075 60463.658951435 2024-06-02T15:48:53.403975+00:00 20134799.997801896185 20134799.997801847756 20134799.999981142581 34800.009350296030 20134799.999939430505 8699984807.099643707275 5799995782.210376739502 20099999.988451600075 60463.658963038 2024-06-02T15:48:54.406460+00:00 20134800.000054959208 20134800.000054910779 20134800.000039067119 34800.011603358937 20134800.000062949955 8699985904.739320755005 5799996336.176760673523 20099999.988451600075 60463.658974608 2024-06-02T15:48:55.406184+00:00 20134800.001370370388 20134800.001370321959 20134799.999900773168 34800.012918769855 20134799.999771013856 8699985861.996170043945 5799996302.641219139099 20099999.988451600075 60463.658986219 2024-06-02T15:48:56.409352+00:00 20134799.997611265630 20134799.997611217201 20134800.000002179295 34800.009159665475 20134799.999952036887 8699985151.920429229736 5799995955.145979881287 20099999.988451600075 60463.658997749 2024-06-02T15:48:57.405497+00:00 20134800.001152105629 20134800.001152057201 20134800.000074233860 34800.012700504536 20134800.000028211623 8699986360.889030456543 5799996562.804167747498 20099999.988451600075 60463.659009425 2024-06-02T15:48:58.414361+00:00 20134799.999986045063 20134799.999985996634 20134799.999876774848 34800.011534444908 20134799.999813813716 8699985799.451900482178 5799996273.152353286743 20099999.988451600075 60463.659020959 2024-06-02T15:48:59.410906+00:00 20134799.998709864914 20134799.998709812760 20134799.999883312732 34800.010258263152 20134799.999749567360 8699985700.070365905762 5799996220.784633636475 20099999.988451600075 60463.659032369 2024-06-02T15:49:00.396644+00:00 20134800.001295767725 20134800.001295719296 20134799.999855756760 34800.012844168312 20134799.999734058976 8699986329.963069915771 5799996535.084868431091 20099999.988451600075 60463.659044036 2024-06-02T15:49:01.404722+00:00 20134799.998326081783 20134799.998326033354 20134799.999962057918 34800.009874480886 20134799.999914731830 8699985594.989660263062 5799996175.126156806946 20099999.988451600075 60463.659055521 2024-06-02T15:49:02.396975+00:00 20134799.999000981450 20134799.999000929296 20134799.999955940992 34800.010549379542 20134799.999905053526 8699986440.035602569580 5799996597.245927810669 20099999.988451600075 60463.659067106 2024-06-02T15:49:03.398011+00:00 20134800.000802326947 20134800.000802278519 20134800.000043597072 34800.012350727353 20134800.000007640570 8699986913.890577316284 5799996838.447817802429 20099999.988451600075 60463.659078656 2024-06-02T15:49:04.395897+00:00 20134800.002240233123 20134800.002240184695 20134800.000020224601 34800.013788634213 20134799.999968845397 8699986546.499309539795 5799996653.135780334473 20099999.988451600075 60463.659090232 2024-06-02T15:49:05.396043+00:00 20134799.999124377966 20134799.999124329537 20134799.999922864139 34800.010672779164 20134799.999809257686 8699985422.533353805542 5799996084.503218650818 20099999.988451600075 60463.659101815 2024-06-02T15:49:06.396847+00:00 20134800.001805532724 20134800.001805480570 20134799.999973222613 34800.013353931048 20134800.000020198524 8699985811.247184753418 5799996287.649449348450 20099999.988451600075 60463.659113398 2024-06-02T15:49:07.397557+00:00 20134800.001100502908 20134800.001100454479 20134800.000001404434 34800.012648902608 20134799.999973066151 8699984921.470247268677 5799995840.797022819519 20099999.988451600075 60463.659124950 2024-06-02T15:49:08.395716+00:00 20134799.998272955418 20134799.998272906989 20134799.999872516841 34800.009821355838 20134799.999861638993 8699984337.802024841309 5799995544.320221900940 20099999.988451600075 60463.659136526 2024-06-02T15:49:09.395848+00:00 20134799.999232932925 20134799.999232884496 20134799.999961376190 34800.010781332661 20134800.000041153282 8699985141.992757797241 5799995953.895311355591 20099999.988451600075 60463.659148108 2024-06-02T15:49:10.396516+00:00 20134800.000456642359 20134800.000456593931 20134799.999975398183 34800.012005042525 20134800.000030163676 8699985523.986993789673 5799996144.434478759766 20099999.988451600075 60463.659159663 2024-06-02T15:49:11.394847+00:00 20134800.001619711518 20134800.001619663090 20134800.000026147813 34800.013168110476 20134799.999985434115 8699985271.495069503784 5799996016.324877738953 20099999.988451600075 60463.659171246 2024-06-02T15:49:12.395680+00:00 20134799.998028341681 20134799.998028293252 20134800.000017415732 34800.009576740085 20134799.999993268400 8699984506.957130432129 5799995634.382319450378 20099999.988451600075 60463.659182851 2024-06-02T15:49:13.398319+00:00 20134799.999267186970 20134799.999267134815 20134799.999967820942 34800.010815585163 20134799.999926518649 8699985465.633415222168 5799996110.939151763916 20099999.988451600075 60463.659194422 2024-06-02T15:49:14.398043+00:00 20134800.001949232072 20134800.001949183643 20134800.000220458955 34800.013497630811 20134800.000233411789 8699985872.577644348145 5799996327.198505401611 20099999.988451600075 60463.659205972 2024-06-02T15:49:15.395952+00:00 20134799.999880310148 20134799.999880261719 20134800.000206153840 34800.011428711776 20134800.000223312527 8699985034.365667343140 5799995907.671699523926 20099999.988451600075 60463.659217743 2024-06-02T15:49:16.413006+00:00 20134799.999056078494 20134799.999056030065 20134800.000057552010 34800.010604480020 20134799.999924957752 8699985139.501020431519 5799995947.808021545410 20099999.988451600075 60463.659229316 2024-06-02T15:49:17.412894+00:00 20134799.999838374555 20134799.999838326126 20134800.000150166452 34800.011386773396 20134800.000117272139 8699985674.344337463379 5799996223.242732048035 20099999.988451600075 60463.659240833 2024-06-02T15:49:18.407972+00:00 20134799.999513924122 20134799.999513875693 20134800.000138826668 34800.011062324455 20134800.000116650015 8699985815.973255157471 5799996294.031264305115 20099999.988451600075 60463.659252432 2024-06-02T15:49:19.410156+00:00 20134800.001717783511 20134800.001717735082 20134800.000028964132 34800.013266182614 20134799.999975580722 8699986123.756496429443 5799996442.045041084290 20099999.988451600075 60463.659264001 2024-06-02T15:49:20.409650+00:00 20134799.998757027090 20134799.998756978661 20134799.999894659966 34800.010305428827 20134799.999905571342 8699985234.535791397095 5799995994.517623901367 20099999.988451600075 60463.659275502 2024-06-02T15:49:21.403386+00:00 20134800.001879904419 20134800.001879852265 20134800.000129532069 34800.013428302795 20134800.000233706087 8699985846.530202865601 5799996314.187050819397 20099999.988451600075 60463.659287150 2024-06-02T15:49:22.409794+00:00 20134799.998061351478 20134799.998061303049 20134799.999914471060 34800.009609752393 20134799.999842442572 8699984933.222743988037 5799995841.230726242065 20099999.988451600075 60463.659298714 2024-06-02T15:49:23.408867+00:00 20134800.000736586750 20134800.000736538321 20134799.999977387488 34800.012284988101 20134799.999942034483 8699985869.093990325928 5799996313.315930366516 20099999.988451600075 60463.659310303 2024-06-02T15:49:24.410183+00:00 20134799.999826405197 20134799.999826356769 20134800.000061545521 34800.011374806832 20134800.000066243112 8699985514.324640274048 5799996141.106587409973 20099999.988451600075 60463.659321920 2024-06-02T15:49:25.413872+00:00 20134799.999071236700 20134799.999071184546 20134799.999990936369 34800.010619635017 20134800.000108271837 8699985618.887456893921 5799996195.139183044434 20099999.988451600075 60463.659333429 2024-06-02T15:49:26.408301+00:00 20134799.998923059553 20134799.998923007399 20134799.999999608845 34800.010471457812 20134800.000046238303 8699986068.449806213379 5799996417.335642814636 20099999.988451600075 60463.659345027 2024-06-02T15:49:27.410345+00:00 20134800.001681391150 20134800.001681342721 20134799.999991722405 34800.013229791541 20134800.000096116215 8699986613.270969390869 5799996691.824588775635 20099999.988451600075 60463.659356602 2024-06-02T15:49:28.410438+00:00 20134800.000843059272 20134800.000843010843 20134799.999990984797 34800.012391460863 20134800.000075727701 8699985768.353851318359 5799996268.516504287720 20099999.988451600075 60463.659368126 2024-06-02T15:49:29.406095+00:00 20134799.999011300504 20134799.999011252075 20134799.999860368669 34800.010559702292 20134799.999851569533 8699985304.727317810059 5799996027.363279342651 20099999.988451600075 60463.659379676 2024-06-02T15:49:30.404011+00:00 20134800.000525783747 20134800.000525735319 20134799.999745525420 34800.012074183040 20134799.999721832573 8699985716.056123733521 5799996227.622005462646 20099999.988451600075 60463.659391172 2024-06-02T15:49:31.397248+00:00 20134800.000049255788 20134800.000049207360 20134799.999689314514 34800.011597655197 20134799.999672818929 8699985287.789443969727 5799996011.446378707886 20099999.988451600075 60463.659402758 2024-06-02T15:49:32.398333+00:00 20134799.998709786683 20134799.998709738255 20134800.000027514994 34800.010258188391 20134800.000115398318 8699985194.042037963867 5799995983.013530731201 20099999.988451600075 60463.659414505 2024-06-02T15:49:33.413218+00:00 20134799.998526699841 20134799.998526647687 20134800.000196769834 34800.010075098107 20134800.000203020871 8699985876.820890426636 5799996328.053838729858 20099999.988451600075 60463.659426011 2024-06-02T15:49:34.407318+00:00 20134800.001733966172 20134800.001733917743 20134800.000299487263 34800.013282364780 20134800.000274572521 8699986776.822975158691 5799996781.036295890808 20099999.988451600075 60463.659437636 2024-06-02T15:49:35.411746+00:00 20134800.002469543368 20134800.002469494939 20134800.000173505396 34800.014017944108 20134800.000202111900 8699986026.330175399780 5799996402.770577430725 20099999.988451600075 60463.659449176 2024-06-02T15:49:36.408776+00:00 20134799.995775420219 20134799.995775371790 20134800.000092804432 34800.007323818936 20134800.000102818012 8699984845.630233764648 5799995808.283475875854 20099999.988451600075 60463.659460612 2024-06-02T15:49:37.396837+00:00 20134800.001918870956 20134800.001918822527 20134799.999891865999 34800.013467271128 20134799.999765411019 8699986964.003618240356 5799996853.411363601685 20099999.988451600075 60463.659472161 2024-06-02T15:49:38.394659+00:00 20134799.999795902520 20134799.999795854092 20134799.999936863780 34800.011344302751 20134799.999921120703 8699985950.349349975586 5799996353.072241783142 20099999.988451600075 60463.659483938 2024-06-02T15:49:39.412257+00:00 20134800.000047326088 20134800.000047277659 20134799.999921355397 34800.011595724514 20134799.999862834811 8699986023.493927001953 5799996387.215894699097 20099999.988451600075 60463.659495404 2024-06-02T15:49:40.402937+00:00 20134799.999530736357 20134799.999530684203 20134800.000067971647 34800.011079134565 20134800.000106420368 8699985984.399484634399 5799996377.818163871765 20099999.988451600075 60463.659507110 2024-06-02T15:49:41.414325+00:00 20134800.000959876925 20134800.000959828496 20134799.999990381300 34800.012508276544 20134799.999912708998 8699986248.204402923584 5799996501.649281501770 20099999.988451600075 60463.659518613 2024-06-02T15:49:42.408186+00:00 20134800.001534450799 20134800.001534402370 20134800.000031687319 34800.013082849640 20134800.000031799078 8699985766.291917800903 5799996265.655138015747 20099999.988451600075 60463.659530147 2024-06-02T15:49:43.404748+00:00 20134799.998988378793 20134799.998988330364 20134799.999982234091 34800.010536779948 20134799.999983929098 8699985017.146224975586 5799995889.087637901306 20099999.988451600075 60463.659541760 2024-06-02T15:49:44.408049+00:00 20134799.998681932688 20134799.998681884259 20134799.999959643930 34800.010230333079 20134800.000006012619 8699985490.187828063965 5799996126.528626441956 20099999.988451600075 60463.659553342 2024-06-02T15:49:45.408799+00:00 20134800.001553382725 20134800.001553334296 20134800.000076144934 34800.013101782417 20134800.000234790146 8699986176.793180465698 5799996479.363701820374 20099999.988451600075 60463.659564937 2024-06-02T15:49:46.410578+00:00 20134799.999513659626 20134799.999513611197 20134799.999905280769 34800.011062061312 20134799.999839473516 8699985365.439657211304 5799996057.215363502502 20099999.988451600075 60463.659576504 2024-06-02T15:49:47.409939+00:00 20134800.000818833709 20134800.000818785280 20134800.000039637089 34800.012367234071 20134800.000033482909 8699985619.760086059570 5799996192.459340095520 20099999.988451600075 60463.659588031 2024-06-02T15:49:48.405856+00:00 20134799.998363759369 20134799.998363710940 20134799.999981962144 34800.009912159308 20134800.000070735812 8699985205.898519515991 5799995987.080744743347 20099999.988451600075 60463.659599666 2024-06-02T15:49:49.411188+00:00 20134800.002707079053 20134800.002707030624 20134800.000083390623 34800.014255479189 20134799.999995905906 8699986041.969009399414 5799996401.998044013977 20099999.988451600075 60463.659611223 2024-06-02T15:49:50.409691+00:00 20134799.997625414282 20134799.997625365853 20134800.000079218298 34800.009173813931 20134800.000087406486 8699984725.155738830566 5799995747.403919219971 20099999.988451600075 60463.659622769 2024-06-02T15:49:51.407263+00:00 20134800.002020303160 20134800.002020254731 20134799.999993640929 34800.013568704795 20134799.999902136624 8699985939.858518600464 5799996347.035739898682 20099999.988451600075 60463.659634435 2024-06-02T15:49:52.415178+00:00 20134799.997699748725 20134799.997699700296 20134800.000031124800 34800.009248149909 20134799.999921463430 8699984923.290481567383 5799995839.556941032410 20099999.988451600075 60463.659645984 2024-06-02T15:49:53.413029+00:00 20134800.000350628048 20134800.000350579619 20134799.999966405332 34800.011899026642 20134799.999928966165 8699986102.574840545654 5799996429.511754035950 20099999.988451600075 60463.659657524 2024-06-02T15:49:54.410102+00:00 20134800.000633016229 20134800.000632967800 20134799.999839670956 34800.012181414844 20134799.999754302204 8699985852.716976165771 5799996297.305183410645 20099999.988451600075 60463.659669096 2024-06-02T15:49:55.409845+00:00 20134800.001847192645 20134800.001847144216 20134799.999941453338 34800.013395593429 20134799.999985404313 8699985492.193004608154 5799996126.672552108765 20099999.988451600075 60463.659680617 2024-06-02T15:49:56.405311+00:00 20134799.997642986476 20134799.997642938048 20134799.999911624938 34800.009191385172 20134799.999815702438 8699984508.970817565918 5799995627.990467071533 20099999.988451600075 60463.659692235 2024-06-02T15:49:57.409107+00:00 20134800.000910628587 20134800.000910580158 20134800.000003956258 34800.012459029414 20134799.999954104424 8699985700.085861206055 5799996229.314699172974 20099999.988451600075 60463.659703800 2024-06-02T15:49:58.408291+00:00 20134799.997376982123 20134799.997376933694 20134799.999953012913 34800.008925381466 20134799.999987527728 8699985213.351013183594 5799995987.339971542358 20099999.988451600075 60463.659715380 2024-06-02T15:49:59.408790+00:00 20134800.004484556615 20134800.004484508187 20134800.000101972371 34800.016032957305 20134800.000166170299 8699986529.648807525635 5799996652.932232856750 20099999.988451600075 60463.659727016 2024-06-02T15:50:00.414202+00:00 20134799.999403052032 20134799.999403003603 20134800.000099293888 34800.010951453609 20134800.000171929598 8699984361.775581359863 5799995569.235684394836 20099999.988451600075 60463.659738786 2024-06-02T15:50:01.431077+00:00 20134799.999183341861 20134799.999183293432 20134800.000094972551 34800.010731742099 20134800.000223118812 8699984689.449523925781 5799995735.205590248108 20099999.988451600075 60463.659750069 2024-06-02T15:50:02.405951+00:00 20134800.000285435468 20134800.000285387039 20134800.000051490963 34800.011833836950 20134800.000113770366 8699985157.114578247070 5799995964.481877326965 20099999.988451600075 60463.659761530 2024-06-02T15:50:03.396182+00:00 20134799.999193888158 20134799.999193839729 20134799.999975211918 34800.010742289582 20134799.999968115240 8699984989.487422943115 5799995874.599271774292 20099999.988451600075 60463.659773302 2024-06-02T15:50:04.413282+00:00 20134800.000420600176 20134800.000420551747 20134800.000078573823 34800.011968999032 20134800.000049330294 8699985417.184303283691 5799996091.831727027893 20099999.988451600075 60463.659784773 2024-06-02T15:50:05.404388+00:00 20134800.000092744827 20134800.000092696398 20134799.999989632517 34800.011641144476 20134799.999862868339 8699985239.263528823853 5799995995.102031707764 20099999.988451600075 60463.659796315 2024-06-02T15:50:06.401638+00:00 20134799.999404568225 20134799.999404519796 20134799.999982893467 34800.010952968703 20134799.999946005642 8699985183.149900436401 5799995970.509432792664 20099999.988451600075 60463.659807834 2024-06-02T15:50:07.396824+00:00 20134799.999166421592 20134799.999166373163 20134800.000012259930 34800.010714820964 20134799.999928563833 8699985447.416727066040 5799996101.915985107422 20099999.988451600075 60463.659819406 2024-06-02T15:50:08.396693+00:00 20134800.000071648508 20134800.000071600080 20134800.000027216971 34800.011620049387 20134800.000011485070 8699985931.472366333008 5799996347.398861885071 20099999.988451600075 60463.659831179 2024-06-02T15:50:09.413861+00:00 20134800.001575428993 20134800.001575380564 20134799.999959468842 34800.013123828590 20134799.999928079545 8699985839.282302856445 5799996297.828628540039 20099999.988451600075 60463.659842639 2024-06-02T15:50:10.403990+00:00 20134799.997890010476 20134799.997889962047 20134800.000017315149 34800.009438411580 20134799.999981671572 8699985083.905174255371 5799995922.373105049133 20099999.988451600075 60463.659854267 2024-06-02T15:50:11.408651+00:00 20134800.001780483872 20134800.001780435443 20134800.000001944602 34800.013328885470 20134800.000032398850 8699986114.347089767456 5799996439.707688331604 20099999.988451600075 60463.659865696 2024-06-02T15:50:12.396085+00:00 20134799.999932009727 20134799.999931961298 20134799.999906644225 34800.011480408437 20134799.999809969217 8699985226.335912704468 5799995986.434142112732 20099999.988451600075 60463.659877283 2024-06-02T15:50:13.397268+00:00 20134800.000956539065 20134800.000956490636 20134799.999965861440 34800.012504940431 20134800.000001359731 8699985214.122613906860 5799995988.302207946777 20099999.988451600075 60463.659889136 2024-06-02T15:50:14.421317+00:00 20134799.998372673988 20134799.998372625560 20134799.999937884510 34800.009921073644 20134799.999981641769 8699984715.399963378906 5799995738.119217872620 20099999.988451600075 60463.659900443 2024-06-02T15:50:15.398262+00:00 20134799.998048778623 20134799.998048730195 20134799.999983165413 34800.009597178097 20134800.000006224960 8699985505.040990829468 5799996133.964083671570 20099999.988451600075 60463.659912006 2024-06-02T15:50:16.397294+00:00 20134800.003297772259 20134800.003297723830 20134800.000010568649 34800.014846172817 20134800.000087942928 8699986485.776876449585 5799996627.736947059631 20099999.988451600075 60463.659923552 2024-06-02T15:50:17.394868+00:00 20134799.998839486390 20134799.998839437962 20134799.999850843102 34800.010387884984 20134799.999806813896 8699984803.923316955566 5799995775.096458435059 20099999.988451600075 60463.659935143 2024-06-02T15:50:18.396376+00:00 20134799.998745828867 20134799.998745780438 20134800.000087250024 34800.010294229702 20134800.000257182866 8699985346.699766159058 5799996065.250117301941 20099999.988451600075 60463.659946711 2024-06-02T15:50:19.395797+00:00 20134800.000749126077 20134800.000749077648 20134799.999832041562 34800.012297526555 20134799.999681677669 8699985975.607986450195 5799996355.724820137024 20099999.988451600075 60463.659958292 2024-06-02T15:50:20.396443+00:00 20134800.000872910023 20134800.000872861594 20134799.999915391207 34800.012421310334 20134799.999858625233 8699985529.248441696167 5799996139.917830467224 20099999.988451600075 60463.659969860 2024-06-02T15:50:21.395877+00:00 20134799.998866956681 20134799.998866908252 20134799.999996270984 34800.010415355202 20134800.000119913369 8699985095.592868804932 5799995933.977081298828 20099999.988451600075 60463.659981433 2024-06-02T15:50:22.395847+00:00 20134800.000641282648 20134800.000641234219 20134799.999858271331 34800.012189683534 20134799.999934278429 8699985589.059551239014 5799996172.975609779358 20099999.988451600075 60463.659993012 2024-06-02T15:50:23.396172+00:00 20134799.998385284096 20134799.998385231942 20134799.999942757189 34800.009933682290 20134800.000112429261 8699985243.251478195190 5799996007.494543075562 20099999.988451600075 60463.660004581 2024-06-02T15:50:24.395808+00:00 20134800.001260101795 20134800.001260053366 20134799.999998159707 34800.012808500818 20134799.999956790358 8699985981.456918716431 5799996370.112258911133 20099999.988451600075 60463.660016162 2024-06-02T15:50:25.396373+00:00 20134800.000114906579 20134800.000114854425 20134799.999982848763 34800.011663304918 20134799.999862201512 8699985425.797136306763 5799996088.341113090515 20099999.988451600075 60463.660027758 2024-06-02T15:50:26.398322+00:00 20134799.997774127871 20134799.997774079442 20134799.999951761216 34800.009322527832 20134799.999929245561 8699985306.716749191284 5799996031.594459533691 20099999.988451600075 60463.660039303 2024-06-02T15:50:27.395797+00:00 20134800.003017354757 20134800.003017306328 20134800.000080335885 34800.014565754900 20134800.000082753599 8699986431.448837280273 5799996600.356712341309 20099999.988451600075 60463.660050896 2024-06-02T15:50:28.397403+00:00 20134799.998171720654 20134799.998171672225 20134800.000047095120 34800.009720119233 20134800.000102601945 8699984974.505563735962 5799995872.712082862854 20099999.988451600075 60463.660062445 2024-06-02T15:50:29.395238+00:00 20134800.000914189965 20134800.000914141536 20134799.999951288104 34800.012462590486 20134799.999851431698 8699985861.721389770508 5799996305.854580879211 20099999.988451600075 60463.660074187 2024-06-02T15:50:30.409735+00:00 20134799.996081680059 20134799.996081631631 20134800.000088091940 34800.007630080348 20134800.000059381127 8699985425.027103424072 5799996096.171943664551 20099999.988451600075 60463.660085612 2024-06-02T15:50:31.396886+00:00 20134800.005349792540 20134800.005349744111 20134800.000171270221 34800.016898192298 20134800.000113345683 8699987445.337278366089 5799997108.575613975525 20099999.988451600075 60463.660097203 2024-06-02T15:50:32.398333+00:00 20134799.999497305602 20134799.999497257173 20134800.000047385693 34800.011045705869 20134799.999857731164 8699984834.056087493896 5799995792.284306526184 20099999.988451600075 60463.660108887 2024-06-02T15:50:33.407792+00:00 20134799.998118214309 20134799.998118165880 20134800.000119194388 34800.009666612968 20134800.000101350248 8699985130.299760818481 5799995950.557085990906 20099999.988451600075 60463.660120329 2024-06-02T15:50:34.396439+00:00 20134800.000481385738 20134800.000481337309 20134800.000024996698 34800.012029785699 20134799.999945819378 8699986107.322210311890 5799996432.587787628174 20099999.988451600075 60463.660131908 2024-06-02T15:50:35.396895+00:00 20134800.001009814441 20134800.001009766012 20134800.000042706728 34800.012558214527 20134800.000079672784 8699985889.280086517334 5799996329.144001960754 20099999.988451600075 60463.660143459 2024-06-02T15:50:36.394870+00:00 20134799.998021233827 20134799.998021185398 20134799.999848302454 34800.009569633206 20134799.999733690172 8699985331.103454589844 5799996035.639608383179 20099999.988451600075 60463.660155056 2024-06-02T15:50:37.396838+00:00 20134800.001011703163 20134800.001011654735 20134799.999996908009 34800.012560103009 20134799.999982286245 8699986300.481431961060 5799996530.686939239502 20099999.988451600075 60463.660166638 2024-06-02T15:50:38.397473+00:00 20134799.997629221529 20134799.997629173100 20134799.999985586852 34800.009177620064 20134800.000082071871 8699985805.079877853394 5799996287.143803596497 20099999.988451600075 60463.660178189 2024-06-02T15:50:39.395500+00:00 20134800.004879403859 20134800.004879355431 20134799.999953169376 34800.016427803435 20134800.000055935234 8699986941.627273559570 5799996854.328509330750 20099999.988451600075 60463.660189769 2024-06-02T15:50:40.396028+00:00 20134799.999054338783 20134799.999054290354 20134800.000005390495 34800.010602740214 20134800.000007208437 8699984501.680891036987 5799995632.325012207031 20099999.988451600075 60463.660201344 2024-06-02T15:50:41.396142+00:00 20134799.997882533818 20134799.997882485390 20134799.999997988343 34800.009430933569 20134800.000005669892 8699984982.949670791626 5799995872.895296096802 20099999.988451600075 60463.660212923 2024-06-02T15:50:42.396551+00:00 20134800.000194877386 20134800.000194828957 20134800.000071443617 34800.011743276315 20134800.000133730471 8699986054.858446121216 5799996414.185554504395 20099999.988451600075 60463.660224510 2024-06-02T15:50:43.397697+00:00 20134800.001425005496 20134800.001424957067 20134800.000037521124 34800.012973406439 20134800.000088911504 8699985980.844076156616 5799996375.310828208923 20099999.988451600075 60463.660236055 2024-06-02T15:50:44.395157+00:00 20134799.999110069126 20134799.999110016972 20134799.999998178333 34800.010658467458 20134800.000009402633 8699985291.740518569946 5799996027.446341514587 20099999.988451600075 60463.660247801 2024-06-02T15:50:45.410029+00:00 20134800.001009814441 20134800.001009766012 20134800.000018209219 34800.012558214650 20134800.000020503998 8699985722.057178497314 5799996243.067080497742 20099999.988451600075 60463.660259447 2024-06-02T15:50:46.416230+00:00 20134800.001020308584 20134800.001020256430 20134799.999823782593 34800.012568706719 20134799.999774675816 8699985195.273992538452 5799995969.432676315308 20099999.988451600075 60463.660270943 2024-06-02T15:50:47.409470+00:00 20134799.998073287308 20134799.998073238879 20134799.999901186675 34800.009621686804 20134799.999848656356 8699984594.462762832642 5799995672.109609603882 20099999.988451600075 60463.660282521 2024-06-02T15:50:48.409806+00:00 20134800.001473870128 20134800.001473821700 20134799.999984592199 34800.013022268860 20134799.999945025891 8699985558.308267593384 5799996158.047767639160 20099999.988451600075 60463.660294084 2024-06-02T15:50:49.408862+00:00 20134799.998777590692 20134799.998777542263 20134799.999904196709 34800.010325992007 20134799.999876376241 8699984774.259349822998 5799995763.162942886353 20099999.988451600075 60463.660305662 2024-06-02T15:50:50.409151+00:00 20134800.000897079706 20134800.000897031277 20134800.000203263015 34800.012445478351 20134800.000234752893 8699985386.183769226074 5799996084.057401657104 20099999.988451600075 60463.660317270 2024-06-02T15:50:51.412085+00:00 20134799.999973941594 20134799.999973889440 20134800.000172320753 34800.011522339853 20134799.999962773174 8699985073.500318527222 5799995916.383261680603 20099999.988451600075 60463.660328819 2024-06-02T15:50:52.409977+00:00 20134800.001243654639 20134800.001243606210 20134800.000103987753 34800.012792053087 20134800.000092957169 8699985153.501192092896 5799995961.808035850525 20099999.988451600075 60463.660340410 2024-06-02T15:50:53.411407+00:00 20134799.997625853866 20134799.997625805438 20134800.000083625317 34800.009174253144 20134800.000047530979 8699984562.311847686768 5799995664.320656776428 20099999.988451600075 60463.660352003 2024-06-02T15:50:54.413020+00:00 20134800.001304421574 20134800.001304373145 20134800.000077567995 34800.012852822940 20134800.000055473298 8699985804.478141784668 5799996285.734579086304 20099999.988451600075 60463.660363539 2024-06-02T15:50:55.409740+00:00 20134799.999694678932 20134799.999694630504 20134799.999947465956 34800.011243077635 20134799.999910220504 8699985157.614542007446 5799995956.250650405884 20099999.988451600075 60463.660375121 2024-06-02T15:50:56.410408+00:00 20134799.998302042484 20134799.998301994056 20134799.999932412058 34800.009850441325 20134800.000006683171 8699985282.942955017090 5799996022.934158325195 20099999.988451600075 60463.660386682 2024-06-02T15:50:57.409384+00:00 20134800.001228228211 20134800.001228179783 20134799.999850012362 34800.012776627686 20134799.999855004251 8699986045.148126602173 5799996397.716701507568 20099999.988451600075 60463.660398253 2024-06-02T15:50:58.409088+00:00 20134799.999845154583 20134799.999845106155 20134799.999971129000 34800.011393553767 20134800.000077947974 8699985427.523918151855 5799996098.194041252136 20099999.988451600075 60463.660409830 2024-06-02T15:50:59.409318+00:00 20134799.999390151352 20134799.999390102923 20134799.999900683761 34800.010938552354 20134799.999935138971 8699985438.530130386353 5799996097.746659278870 20099999.988451600075 60463.660421398 2024-06-02T15:51:00.408757+00:00 20134800.000401090831 20134800.000401042402 20134800.000134557486 34800.011949490057 20134800.000217691064 8699985751.809774398804 5799996266.159629821777 20099999.988451600075 60463.660432988 2024-06-02T15:51:01.410191+00:00 20134799.999680235982 20134799.999680187553 20134800.000081736594 34800.011228637719 20134799.999974489212 8699985629.395843505859 5799996194.819133758545 20099999.988451600075 60463.660444499 2024-06-02T15:51:02.404740+00:00 20134800.000527303666 20134800.000527255237 20134800.000108771026 34800.012075703991 20134800.000137608498 8699985827.624765396118 5799996300.730320930481 20099999.988451600075 60463.660455969 2024-06-02T15:51:03.395700+00:00 20134799.999479204416 20134799.999479155988 20134800.000140283257 34800.011027603243 20134800.000199075788 8699985634.304939270020 5799996206.631442070007 20099999.988451600075 60463.660467557 2024-06-02T15:51:04.396942+00:00 20134800.001298274845 20134800.001298222691 20134800.000083759427 34800.012846673220 20134800.000036861748 8699985927.301095962524 5799996346.370585441589 20099999.988451600075 60463.660479253 2024-06-02T15:51:05.407463+00:00 20134800.000589795411 20134800.000589746982 20134800.000061705709 34800.012138195030 20134799.999960195273 8699985337.290628433228 5799996048.171034812927 20099999.988451600075 60463.660490682 2024-06-02T15:51:06.394926+00:00 20134799.999020937830 20134799.999020885676 20134800.000007197261 34800.010569336089 20134799.999904524535 8699985056.605237960815 5799995905.508704185486 20099999.988451600075 60463.660502279 2024-06-02T15:51:07.396875+00:00 20134799.998760633171 20134799.998760584742 20134800.000033847988 34800.010309034478 20134799.999956388026 8699985545.654409408569 5799996152.194294929504 20099999.988451600075 60463.660513872 2024-06-02T15:51:08.398520+00:00 20134800.000557769090 20134800.000557720661 20134800.000044729561 34800.012106169925 20134799.999953296036 8699986199.591262817383 5799996479.033891677856 20099999.988451600075 60463.660525423 2024-06-02T15:51:09.396570+00:00 20134800.000474818051 20134800.000474769622 20134799.999909725040 34800.012023219017 20134799.999797705561 8699985911.683055877686 5799996328.596710205078 20099999.988451600075 60463.660536995 2024-06-02T15:51:10.396339+00:00 20134799.999724674970 20134799.999724626541 20134800.000008340925 34800.011273074779 20134799.999975938350 8699985621.972713470459 5799996191.167959213257 20099999.988451600075 60463.660548568 2024-06-02T15:51:11.396246+00:00 20134800.001505229622 20134800.001505181193 20134800.000017810613 34800.013053630180 20134799.999896112829 8699985805.368110656738 5799996279.539511680603 20099999.988451600075 60463.660560149 2024-06-02T15:51:12.396893+00:00 20134799.997535143048 20134799.997535094619 20134799.999937891960 34800.009083544610 20134799.999933492392 8699985038.377172470093 5799995897.601567268372 20099999.988451600075 60463.660571742 2024-06-02T15:51:13.398486+00:00 20134800.000998012722 20134800.000997964293 20134799.999870099127 34800.012546412567 20134799.999785557389 8699986186.869935989380 5799996465.683987617493 20099999.988451600075 60463.660583348 2024-06-02T15:51:14.401259+00:00 20134799.997260343283 20134799.997260294855 20134799.999914083630 34800.008808742678 20134799.999758988619 8699985666.992509841919 5799996204.638186454773 20099999.988451600075 60463.660594883 2024-06-02T15:51:15.397915+00:00 20134800.002372134477 20134800.002372086048 20134799.999984048307 34800.013920533333 20134799.999999187887 8699986998.133035659790 5799996880.216882705688 20099999.988451600075 60463.660606437 2024-06-02T15:51:16.396179+00:00 20134800.002000112087 20134800.002000063658 20134799.999808363616 34800.013548512659 20134799.999744866043 8699985774.717483520508 5799996257.912203788757 20099999.988451600075 60463.660618009 2024-06-02T15:51:17.395977+00:00 20134800.001069467515 20134800.001069419086 20134799.999935630709 34800.012617866014 20134799.999957129359 8699984682.062736511230 5799995720.429220199585 20099999.988451600075 60463.660629582 2024-06-02T15:51:18.395844+00:00 20134799.998943340033 20134799.998943291605 20134799.999878175557 34800.010491741770 20134799.999800138175 8699984121.683929443359 5799995433.698517799377 20099999.988451600075 60463.660641156 2024-06-02T15:51:19.395876+00:00 20134799.996748760343 20134799.996748711914 20134799.999974444509 34800.008297160333 20134799.999944411218 8699984603.930904388428 5799995680.833385467529 20099999.988451600075 60463.660652724 2024-06-02T15:51:20.395342+00:00 20134800.002360139042 20134800.002360090613 20134799.999984458089 34800.013908539353 20134800.000051580369 8699986234.006126403809 5799996500.336427688599 20099999.988451600075 60463.660664360 2024-06-02T15:51:21.400665+00:00 20134799.998935680836 20134799.998935628682 20134799.999903257936 34800.010484078921 20134799.999850858003 8699985005.797637939453 5799995877.868634223938 20099999.988451600075 60463.660675881 2024-06-02T15:51:22.396153+00:00 20134799.996804878116 20134799.996804829687 20134799.999965459108 34800.008353277153 20134799.999916344881 8699985522.070425033569 5799996138.733727455139 20099999.988451600075 60463.660687477 2024-06-02T15:51:23.397989+00:00 20134800.003601606935 20134800.003601558506 20134799.999993246049 34800.015150006315 20134799.999962896109 8699987091.485029220581 5799996925.380573272705 20099999.988451600075 60463.660699022 2024-06-02T15:51:24.395513+00:00 20134800.000245820731 20134800.000245772302 20134800.000064205378 34800.011794221275 20134800.000044196844 8699985313.320789337158 5799996039.686088562012 20099999.988451600075 60463.660710600 2024-06-02T15:51:25.395838+00:00 20134799.998320542276 20134799.998320493847 20134799.999952733517 34800.009868942383 20134799.999853298068 8699985204.535175323486 5799995977.339108467102 20099999.988451600075 60463.660722177 2024-06-02T15:51:26.396133+00:00 20134800.002436488867 20134800.002436440438 20134800.000065039843 34800.013984888115 20134800.000087365508 8699986031.900808334351 5799996400.774798393250 20099999.988451600075 60463.660733757 2024-06-02T15:51:27.396571+00:00 20134799.996033716947 20134799.996033668518 20134800.000071179122 34800.007582117323 20134799.999913983047 8699984854.412284851074 5799995804.806228637695 20099999.988451600075 60463.660745321 2024-06-02T15:51:28.395696+00:00 20134800.006490886211 20134800.006490837783 20134800.000067096204 34800.018039286857 20134800.000115439296 8699986891.747882843018 5799996831.868034362793 20099999.988451600075 60463.660756893 2024-06-02T15:51:29.395535+00:00 20134799.998082011938 20134799.998081963509 20134800.000085964799 34800.009630413537 20134800.000203039497 8699983662.128034591675 5799995220.708155632019 20099999.988451600075 60463.660768471 2024-06-02T15:51:30.395867+00:00 20134799.996867682785 20134799.996867634356 20134800.000020802021 34800.008416081502 20134799.999887265265 8699984643.689979553223 5799995698.331792831421 20099999.988451600075 60463.660780055 2024-06-02T15:51:31.396765+00:00 20134800.001354511827 20134800.001354463398 20134800.000005062670 34800.012902912895 20134799.999934967607 8699986242.866153717041 5799996499.907485008240 20099999.988451600075 60463.660791617 2024-06-02T15:51:32.395692+00:00 20134799.999649163336 20134799.999649114907 20134799.999999560416 34800.011197564454 20134800.000138979405 8699985551.703195571899 5799996162.826624870300 20099999.988451600075 60463.660803192 2024-06-02T15:51:33.395759+00:00 20134799.999484177679 20134799.999484125525 20134799.999976281077 34800.011032575916 20134800.000021848828 8699985720.049070358276 5799996242.119047164917 20099999.988451600075 60463.660814772 2024-06-02T15:51:34.396279+00:00 20134800.002877946943 20134800.002877898514 20134799.999841626734 34800.014426346621 20134799.999913334846 8699985931.228506088257 5799996343.187321662903 20099999.988451600075 60463.660826338 2024-06-02T15:51:35.395573+00:00 20134799.997063633054 20134799.997063584626 20134799.999927051365 34800.008612033896 20134799.999915368855 8699984423.634187698364 5799995589.474984169006 20099999.988451600075 60463.660837922 2024-06-02T15:51:36.396500+00:00 20134800.000819478184 20134800.000819429755 20134799.999942161143 34800.012367879564 20134799.999859780073 8699985878.452486038208 5799996314.567889213562 20099999.988451600075 60463.660849499 2024-06-02T15:51:37.396653+00:00 20134799.999558474869 20134799.999558426440 20134800.000008288771 34800.011106873433 20134800.000030592084 8699985440.685718536377 5799996102.801671981812 20099999.988451600075 60463.660861068 2024-06-02T15:51:38.396259+00:00 20134799.998064406216 20134799.998064357787 20134799.999969966710 34800.009612807153 20134799.999908614904 8699985661.609210968018 5799996208.181156158447 20099999.988451600075 60463.660872639 2024-06-02T15:51:39.396006+00:00 20134800.001705050468 20134800.001705002040 20134800.000061087310 34800.013253451783 20134800.000001020730 8699986639.540981292725 5799996700.997206687927 20099999.988451600075 60463.660884213 2024-06-02T15:51:40.395978+00:00 20134800.000415738672 20134800.000415690243 20134800.000068075955 34800.011964137768 20134800.000078350306 8699985830.783576965332 5799996299.840521812439 20099999.988451600075 60463.660895789 2024-06-02T15:51:41.396145+00:00 20134799.999890420586 20134799.999890372157 20134799.999926626682 34800.011438820991 20134799.999945513904 8699985602.814508438110 5799996180.321233749390 20099999.988451600075 60463.660907415 2024-06-02T15:51:42.400647+00:00 20134799.998700458556 20134799.998700406402 20134800.000149801373 34800.010248856706 20134800.000215560198 8699985676.882856369019 5799996228.607311248779 20099999.988451600075 60463.660918930 2024-06-02T15:51:43.395508+00:00 20134800.002771995962 20134800.002771947533 20134800.000084355474 34800.014320395094 20134800.000115297735 8699986401.296064376831 5799996586.636343955994 20099999.988451600075 60463.660930508 2024-06-02T15:51:44.395889+00:00 20134800.001936826855 20134800.001936778426 20134799.999956302345 34800.013485226016 20134799.999985430390 8699985014.198326110840 5799995887.676255226135 20099999.988451600075 60463.660942050 2024-06-02T15:51:45.393124+00:00 20134799.995191328228 20134799.995191279799 20134799.999954920262 34800.006739729732 20134800.000028222799 8699984034.886878967285 5799995399.803607940674 20099999.988451600075 60463.660953657 2024-06-02T15:51:46.395939+00:00 20134800.003608465195 20134800.003608416766 20134799.999953564256 34800.015156864669 20134799.999933511019 8699986395.749980926514 5799996576.288835525513 20099999.988451600075 60463.660965235 2024-06-02T15:51:47.396348+00:00 20134799.997878558934 20134799.997878510505 20134799.999966494739 34800.009426957637 20134799.999946426600 8699984576.600744247437 5799995667.252292633057 20099999.988451600075 60463.660976892 2024-06-02T15:51:48.403476+00:00 20134800.001767888665 20134800.001767840236 20134800.000050071627 34800.013316288539 20134800.000105872750 8699985651.519350051880 5799996211.355303764343 20099999.988451600075 60463.660988348 2024-06-02T15:51:49.393259+00:00 20134799.998869832605 20134799.998869784176 20134800.000008318573 34800.010418232894 20134800.000031415373 8699984786.480913162231 5799995775.733716964722 20099999.988451600075 60463.660999947 2024-06-02T15:51:50.395438+00:00 20134800.000217057765 20134800.000217009336 20134800.000066317618 34800.011765459152 20134800.000158216804 8699985349.607215881348 5799996062.580136299133 20099999.988451600075 60463.661011532 2024-06-02T15:51:51.396369+00:00 20134799.998852767050 20134799.998852718621 20134800.000005222857 34800.010401165731 20134800.000001937151 8699985274.608858108521 5799996018.569354057312 20099999.988451600075 60463.661023234 2024-06-02T15:51:52.407436+00:00 20134800.002646934241 20134800.002646885812 20134800.000075828284 34800.014195334545 20134800.000065710396 8699985858.469463348389 5799996313.156924247742 20099999.988451600075 60463.661034801 2024-06-02T15:51:53.406798+00:00 20134799.995881401002 20134799.995881352574 20134800.000168412924 34800.007429801321 20134800.000172805041 8699984603.838363647461 5799995690.303544998169 20099999.988451600075 60463.661046396 2024-06-02T15:51:54.408578+00:00 20134799.999161716551 20134799.999161668122 20134800.000154372305 34800.010710117065 20134800.000189218670 8699986748.165378570557 5799996763.151078224182 20099999.988451600075 60463.661057988 2024-06-02T15:51:55.410132+00:00 20134800.003802221268 20134800.003802172840 20134799.999932218343 34800.015350622147 20134799.999897982925 8699987195.418926239014 5799996974.642995834351 20099999.988451600075 60463.661069599 2024-06-02T15:51:56.413313+00:00 20134799.998777478933 20134799.998777430505 20134800.000231478363 34800.010325880503 20134800.000374678522 8699985306.725923538208 5799996050.158844947815 20099999.988451600075 60463.661081114 2024-06-02T15:51:57.408259+00:00 20134800.000158011913 20134800.000157963485 20134799.999993935227 34800.011706413083 20134799.999902050942 8699985994.363376617432 5799996374.284645080566 20099999.988451600075 60463.661092671 2024-06-02T15:51:58.406723+00:00 20134799.999536387622 20134799.999536339194 20134800.000051543117 34800.011084788945 20134800.000042233616 8699985920.713502883911 5799996343.300766944885 20099999.988451600075 60463.661104272 2024-06-02T15:51:59.409132+00:00 20134800.002163663507 20134800.002163615078 20134800.000003043562 34800.013712062238 20134799.999910462648 8699986165.400041580200 5799996460.153452873230 20099999.988451600075 60463.661115847 2024-06-02T15:52:00.409180+00:00 20134799.998998705298 20134799.998998656869 20134799.999970573932 34800.010547103760 20134799.999900471419 8699985091.273958206177 5799995922.674141883850 20099999.988451600075 60463.661127467 2024-06-02T15:52:01.413156+00:00 20134800.001946687698 20134800.001946639270 20134800.000035051256 34800.013495087471 20134800.000119738281 8699985586.612501144409 5799996179.479522705078 20099999.988451600075 60463.661138895 2024-06-02T15:52:02.400539+00:00 20134800.001631624997 20134800.001631576568 20134799.999966032803 34800.013180026719 20134799.999961093068 8699984598.099760055542 5799995678.612978935242 20099999.988451600075 60463.661150421 2024-06-02T15:52:03.396398+00:00 20134799.997142143548 20134799.997142095119 20134799.999803923070 34800.008690542709 20134799.999777205288 8699983766.470523834229 5799995255.136319160461 20099999.988451600075 60463.661162190 2024-06-02T15:52:04.413213+00:00 20134799.997028693557 20134799.997028645128 20134799.999744936824 34800.008577094573 20134799.999711170793 8699985037.890829086304 5799995888.095013618469 20099999.988451600075 60463.661173618 2024-06-02T15:52:05.400622+00:00 20134800.000450950116 20134800.000450901687 20134799.999899875373 34800.011999351278 20134800.000011276454 8699986454.657455444336 5799996608.982847213745 20099999.988451600075 60463.661185341 2024-06-02T15:52:06.413445+00:00 20134799.999970030040 20134799.999969981611 20134799.999937120825 34800.011518431464 20134799.999995872378 8699986167.494491577148 5799996464.759516716003 20099999.988451600075 60463.661196852 2024-06-02T15:52:07.408041+00:00 20134799.999580681324 20134799.999580632895 20134799.999882116914 34800.011129080514 20134799.999724622816 8699986139.175415039062 5799996439.297934532166 20099999.988451600075 60463.661208492 2024-06-02T15:52:08.413664+00:00 20134800.003491461277 20134800.003491412848 20134799.999911870807 34800.015039861712 20134799.999844063073 8699986328.797773361206 5799996539.085744857788 20099999.988451600075 60463.661219940 2024-06-02T15:52:09.402819+00:00 20134799.999651473016 20134799.999651424587 20134800.000061735511 34800.011199872330 20134800.000148661435 8699984553.730646133423 5799995664.243774414062 20099999.988451600075 60463.661231659 2024-06-02T15:52:10.415349+00:00 20134800.000353775918 20134800.000353727490 20134800.000072501600 34800.011902176106 20134800.000104643404 8699984760.858736038208 5799995765.973678588867 20099999.988451600075 60463.661243202 2024-06-02T15:52:11.412623+00:00 20134799.999049495906 20134799.999049447477 20134799.999992504716 34800.010597894383 20134799.999927673489 8699984603.184080123901 5799995679.762579917908 20099999.988451600075 60463.661254681 2024-06-02T15:52:12.404391+00:00 20134799.998668704182 20134799.998668655753 20134799.999818500131 34800.010217105308 20134799.999707397074 8699985053.626768112183 5799995895.805739402771 20099999.988451600075 60463.661266146 2024-06-02T15:52:13.395041+00:00 20134800.003796283156 20134800.003796234727 20134800.000033743680 34800.015344684798 20134800.000118266791 8699985641.342790603638 5799996206.783357620239 20099999.988451600075 60463.661277708 2024-06-02T15:52:14.393959+00:00 20134799.996549133211 20134799.996549084783 20134799.999999556690 34800.008097533660 20134799.999989256263 8699983780.977956771851 5799995271.225544929504 20099999.988451600075 60463.661289998 2024-06-02T15:52:15.455803+00:00 20134799.999945309013 20134799.999945260584 20134800.000067971647 34800.011493708815 20134800.000185295939 8699985519.028171539307 5799996148.418989181519 20099999.988451600075 60463.661300887 2024-06-02T15:52:16.396687+00:00 20134799.999666560441 20134799.999666512012 20134800.000076465309 34800.011214961844 20134800.000155530870 8699985570.674304962158 5799996173.001832962036 20099999.988451600075 60463.661312453 2024-06-02T15:52:17.395948+00:00 20134800.002839088440 20134800.002839040011 20134800.000093039125 34800.014387489908 20134800.000169433653 8699985793.439212799072 5799996284.963496208191 20099999.988451600075 60463.661324142 2024-06-02T15:52:18.405880+00:00 20134799.998212698847 20134799.998212650418 20134800.000074826181 34800.009761099303 20134800.000150676817 8699984405.511178970337 5799995590.217926979065 20099999.988451600075 60463.661335642 2024-06-02T15:52:19.399475+00:00 20134799.999792028219 20134799.999791979790 20134800.000076558441 34800.011340429002 20134800.000125527382 8699985334.723634719849 5799996053.776317596436 20099999.988451600075 60463.661347176 2024-06-02T15:52:20.396043+00:00 20134799.998063478619 20134799.998063426465 20134800.000026103109 34800.009611876994 20134800.000132776797 8699985489.221242904663 5799996131.327173233032 20099999.988451600075 60463.661358751 2024-06-02T15:52:21.396088+00:00 20134800.000319547951 20134800.000319495797 20134799.999882806093 34800.011867946225 20134799.999927345663 8699986406.217573165894 5799996581.265639305115 20099999.988451600075 60463.661370390 2024-06-02T15:52:22.401672+00:00 20134800.000782996416 20134800.000782947987 20134799.999848466367 34800.012331394872 20134799.999770358205 8699986199.922719955444 5799996471.577136039734 20099999.988451600075 60463.661381887 2024-06-02T15:52:23.395019+00:00 20134800.003367558122 20134800.003367509693 20134799.999872844666 34800.014915957894 20134799.999851651490 8699985716.106698989868 5799996233.056404113770 20099999.988451600075 60463.661393467 2024-06-02T15:52:24.395585+00:00 20134799.998312763870 20134799.998312711716 20134800.000065337867 34800.009861162172 20134800.000091977417 8699984022.807474136353 5799995396.420373916626 20099999.988451600075 60463.661405046 2024-06-02T15:52:25.395910+00:00 20134800.001550041139 20134800.001549992710 20134799.999977931380 34800.013098439827 20134799.999920990318 8699984887.290365219116 5799995821.537245750427 20099999.988451600075 60463.661416605 2024-06-02T15:52:26.394686+00:00 20134799.996742084622 20134799.996742036194 20134799.999996799976 34800.008290485261 20134799.999949280173 8699984098.945924758911 5799995428.543913841248 20099999.988451600075 60463.661428193 2024-06-02T15:52:27.395883+00:00 20134800.000003464520 20134800.000003416091 20134800.000213295221 34800.011551866046 20134800.000244397670 8699985774.529144287109 5799996278.632091522217 20099999.988451600075 60463.661439770 2024-06-02T15:52:28.396140+00:00 20134800.000503767282 20134800.000503715128 20134800.000083647668 34800.012052165628 20134800.000026483089 8699985862.242172241211 5799996313.408678054810 20099999.988451600075 60463.661451397 2024-06-02T15:52:29.400698+00:00 20134799.998319476843 20134799.998319428414 20134800.000105906278 34800.009867878609 20134800.000184182078 8699985666.832038879395 5799996222.274417877197 20099999.988451600075 60463.661462930 2024-06-02T15:52:30.397168+00:00 20134800.001647301018 20134800.001647252589 20134800.000020835549 34800.013195700390 20134800.000105835497 8699986517.040075302124 5799996644.114116668701 20099999.988451600075 60463.661474523 2024-06-02T15:52:31.398817+00:00 20134800.002488479018 20134800.002488430589 20134800.000081986189 34800.014036878332 20134800.000151041895 8699985728.375490188599 5799996251.665385246277 20099999.988451600075 60463.661486065 2024-06-02T15:52:32.396000+00:00 20134799.998623151332 20134799.998623102903 20134800.000039726496 34800.010171551789 20134800.000139378011 8699984509.222579956055 5799995641.602992057800 20099999.988451600075 60463.661497609 2024-06-02T15:52:33.393425+00:00 20134799.997978687286 20134799.997978638858 20134800.000034376979 34800.009527088790 20134800.000088818371 8699985218.878894805908 5799995994.324384689331 20099999.988451600075 60463.661509220 2024-06-02T15:52:34.396633+00:00 20134800.002767108381 20134800.002767059952 20134800.000105042011 34800.014315507033 20134800.000135444105 8699986256.712259292603 5799996515.183788299561 20099999.988451600075 60463.661520786 2024-06-02T15:52:35.395911+00:00 20134799.997741226107 20134799.997741177678 20134800.000018853694 34800.009289626818 20134799.999985512346 8699984917.875020980835 5799995839.518087387085 20099999.988451600075 60463.661532355 2024-06-02T15:52:36.395431+00:00 20134799.999782882631 20134799.999782834202 20134799.999948959798 34800.011331284382 20134799.999934893101 8699986035.262294769287 5799996396.102603912354 20099999.988451600075 60463.661543945 2024-06-02T15:52:37.396853+00:00 20134800.000319775194 20134800.000319723040 20134800.000013869256 34800.011868173569 20134800.000031866133 8699986126.732341766357 5799996445.878177642822 20099999.988451600075 60463.661555519 2024-06-02T15:52:38.396871+00:00 20134799.999313268811 20134799.999313220382 20134799.999917287380 34800.010861670373 20134799.999868988991 8699985968.151195526123 5799996359.800917625427 20099999.988451600075 60463.661567091 2024-06-02T15:52:39.396670+00:00 20134800.001771684736 20134800.001771636307 20134799.999777875841 34800.013320083410 20134799.999844625592 8699986233.326803207397 5799996491.373658180237 20099999.988451600075 60463.661578655 2024-06-02T15:52:40.395823+00:00 20134799.998878832906 20134799.998878784478 20134799.999852500856 34800.010427232279 20134799.999806080014 8699985216.134555816650 5799995981.171466827393 20099999.988451600075 60463.661590225 2024-06-02T15:52:41.395401+00:00 20134800.002232607454 20134800.002232559025 20134799.999837704003 34800.013781008260 20134799.999739542603 8699985747.560163497925 5799996244.111837387085 20099999.988451600075 60463.661601807 2024-06-02T15:52:42.396127+00:00 20134799.997211202979 20134799.997211154550 20134799.999915119261 34800.008759603574 20134800.000065468252 8699984554.131914138794 5799995660.977942466736 20099999.988451600075 60463.661613359 2024-06-02T15:52:43.394237+00:00 20134800.000286914408 20134800.000286865979 20134799.999953113496 34800.011835314210 20134800.000021722168 8699985889.327653884888 5799996326.753115653992 20099999.988451600075 60463.661624950 2024-06-02T15:52:44.395703+00:00 20134800.000839095563 20134800.000839047134 20134799.999934438616 34800.012387496718 20134799.999897580594 8699985745.961072921753 5799996249.897137641907 20099999.988451600075 60463.661636661 2024-06-02T15:52:45.407518+00:00 20134800.000135052949 20134800.000135004520 20134800.000100363046 34800.011683451885 20134800.000140134245 8699985312.553234100342 5799996043.299641609192 20099999.988451600075 60463.661648100 2024-06-02T15:52:46.395812+00:00 20134800.000039324164 20134800.000039275736 20134800.000016164035 34800.011587724868 20134799.999988589436 8699985300.159049987793 5799996030.788290023804 20099999.988451600075 60463.661659779 2024-06-02T15:52:47.404875+00:00 20134799.998854544014 20134799.998854491860 20134800.000089906156 34800.010402942331 20134800.000010106713 8699985281.167785644531 5799996022.189135551453 20099999.988451600075 60463.661671401 2024-06-02T15:52:48.408997+00:00 20134800.000929981470 20134800.000929933041 20134800.000002283603 34800.012478380646 20134799.999947495759 8699985915.163963317871 5799996336.578518867493 20099999.988451600075 60463.661683004 2024-06-02T15:52:49.411535+00:00 20134799.999596908689 20134799.999596860260 20134800.000002082437 34800.011145307391 20134799.999937076122 8699985416.814214706421 5799996086.969388961792 20099999.988451600075 60463.661694622 2024-06-02T15:52:50.415294+00:00 20134800.003685500473 20134800.003685452044 20134800.000064894557 34800.015233902006 20134800.000036630780 8699985642.327857971191 5799996203.874386787415 20099999.988451600075 60463.661706124 2024-06-02T15:52:51.409160+00:00 20134799.997308690101 20134799.997308637947 20134800.000115316361 34800.008857088491 20134800.000145010650 8699983853.109964370728 5799995313.781167984009 20099999.988451600075 60463.661717702 2024-06-02T15:52:52.409415+00:00 20134799.999000146985 20134799.999000098556 20134800.000053655356 34800.010548548002 20134799.999976266176 8699985228.316062927246 5799995994.353171348572 20099999.988451600075 60463.661729262 2024-06-02T15:52:53.408265+00:00 20134800.000257130712 20134800.000257078558 20134800.000051144511 34800.011805528935 20134799.999933496118 8699985764.893852233887 5799996260.860099792480 20099999.988451600075 60463.661740828 2024-06-02T15:52:54.407514+00:00 20134799.997912086546 20134799.997912038118 20134800.000072047114 34800.009460487330 20134800.000029604882 8699985674.351356506348 5799996219.593358993530 20099999.988451600075 60463.661752416 2024-06-02T15:52:55.408709+00:00 20134800.001962702721 20134800.001962650567 20134800.000070553273 34800.013511101017 20134800.000097662210 8699986744.782943725586 5799996757.644938468933 20099999.988451600075 60463.661764014 2024-06-02T15:52:56.410819+00:00 20134800.001594327390 20134800.001594278961 20134799.999900903553 34800.013142727948 20134799.999946054071 8699985776.456136703491 5799996267.164482116699 20099999.988451600075 60463.661775478 2024-06-02T15:52:57.401270+00:00 20134799.997777845711 20134799.997777797282 20134799.999856863171 34800.009326245294 20134799.999877169728 8699984888.699687957764 5799995820.416047096252 20099999.988451600075 60463.661787205 2024-06-02T15:52:58.414555+00:00 20134800.000134941190 20134800.000134892762 20134799.999898362905 34800.011683341021 20134799.999999966472 8699985967.452247619629 5799996364.908912658691 20099999.988451600075 60463.661798777 2024-06-02T15:52:59.414338+00:00 20134800.003047790378 20134800.003047741950 20134799.999990500510 34800.014596189787 20134800.000157173723 8699985827.580064773560 5799996301.523227691650 20099999.988451600075 60463.661810317 2024-06-02T15:53:00.411354+00:00 20134799.997807215899 20134799.997807163745 20134799.999910544604 34800.009355614238 20134799.999850943685 8699984309.598690032959 5799995529.772789001465 20099999.988451600075 60463.661822156 2024-06-02T15:53:01.434229+00:00 20134800.001241203398 20134800.001241154969 20134800.000023141503 34800.012789604778 20134800.000121187419 8699985397.509649276733 5799996084.988478660583 20099999.988451600075 60463.661833345 2024-06-02T15:53:02.401041+00:00 20134799.999079070985 20134799.999079022557 20134799.999944739044 34800.010627470765 20134800.000061627477 8699984743.630302429199 5799995755.567220687866 20099999.988451600075 60463.661844865 2024-06-02T15:53:03.396365+00:00 20134799.999136291444 20134799.999136243016 20134800.000045355409 34800.010684692883 20134800.000086188316 8699985204.925424575806 5799995987.238090515137 20099999.988451600075 60463.661856443 2024-06-02T15:53:04.396634+00:00 20134800.000057153404 20134800.000057104975 20134799.999919448048 34800.011605552121 20134799.999815389514 8699985638.805530548096 5799996192.894906997681 20099999.988451600075 60463.661868038 2024-06-02T15:53:05.398502+00:00 20134799.999638691545 20134799.999638643116 20134800.000062968582 34800.011187090880 20134800.000076860189 8699985599.261022567749 5799996184.017186164856 20099999.988451600075 60463.661879582 2024-06-02T15:53:06.395881+00:00 20134800.001066811383 20134800.001066762954 20134800.000183857977 34800.012615210639 20134800.000199943781 8699985838.803398132324 5799996308.916928291321 20099999.988451600075 60463.661891158 2024-06-02T15:53:07.396023+00:00 20134799.999725889415 20134799.999725840986 20134800.000204540789 34800.011274290242 20134800.000138986856 8699985404.717023849487 5799996089.333807945251 20099999.988451600075 60463.661902840 2024-06-02T15:53:08.405419+00:00 20134799.999737121165 20134799.999737072736 20134800.000061076134 34800.011285522734 20134799.999949287623 8699985632.820768356323 5799996195.481554031372 20099999.988451600075 60463.661914289 2024-06-02T15:53:09.394527+00:00 20134799.999133180827 20134799.999133132398 20134800.000017400831 34800.010681581334 20134800.000015191734 8699985758.368988037109 5799996261.001729965210 20099999.988451600075 60463.661925876 2024-06-02T15:53:10.395688+00:00 20134800.002441566437 20134800.002441518009 20134800.000111252069 34800.013989967956 20134800.000043690205 8699986220.679302215576 5799996493.344220161438 20099999.988451600075 60463.661937488 2024-06-02T15:53:11.398997+00:00 20134800.000168416649 20134800.000168368220 20134800.000087611377 34800.011716815439 20134800.000092081726 8699985077.408475875854 5799995923.725208282471 20099999.988451600075 60463.661949018 2024-06-02T15:53:12.395109+00:00 20134799.998037613928 20134799.998037565500 20134799.999974790961 34800.009586013512 20134799.999970380217 8699984990.205038070679 5799995875.052567481995 20099999.988451600075 60463.661960606 2024-06-02T15:53:13.396323+00:00 20134800.000220023096 20134800.000219970942 20134799.999998215586 34800.011768421369 20134800.000045478344 8699985962.636314392090 5799996364.397305488586 20099999.988451600075 60463.661972193 2024-06-02T15:53:14.397493+00:00 20134800.003075484186 20134800.003075435758 20134799.999941281974 34800.014623885843 20134799.999967824668 8699985856.195194244385 5799996307.941106796265 20099999.988451600075 60463.661983907 2024-06-02T15:53:15.409594+00:00 20134799.997376453131 20134799.997376404703 20134799.999911922961 34800.008924853006 20134799.999955277890 8699984250.348855972290 5799995504.495253562927 20099999.988451600075 60463.661995442 2024-06-02T15:53:16.406190+00:00 20134800.001280140132 20134800.001280091703 20134799.999869350344 34800.012828539191 20134799.999918654561 8699985549.946443557739 5799996152.767969131470 20099999.988451600075 60463.662007099 2024-06-02T15:53:17.413389+00:00 20134799.998891394585 20134799.998891346157 20134799.999682191759 34800.010439794743 20134799.999617576599 8699984749.693748474121 5799995740.096784591675 20099999.988451600075 60463.662018578 2024-06-02T15:53:18.405116+00:00 20134799.999907646328 20134799.999907597899 20134799.999942250550 34800.011456048043 20134800.000008970499 8699985237.591220855713 5799996000.353597640991 20099999.988451600075 60463.662030242 2024-06-02T15:53:19.412965+00:00 20134799.997248426080 20134799.997248377651 20134799.999994046986 34800.008796826391 20134799.999980762601 8699985232.861156463623 5799995996.813170433044 20099999.988451600075 60463.662041779 2024-06-02T15:53:20.409666+00:00 20134800.003262411803 20134800.003262363374 20134800.000030335039 34800.014810810804 20134799.999936595559 8699986647.634159088135 5799996702.359443664551 20099999.988451600075 60463.662053337 2024-06-02T15:53:21.408351+00:00 20134799.997565351427 20134799.997565299273 20134800.000309787691 34800.009113749751 20134800.000282563269 8699985072.931379318237 5799995929.423463821411 20099999.988451600075 60463.662064863 2024-06-02T15:53:22.404182+00:00 20134800.000991601497 20134800.000991553068 20134800.000318907201 34800.012540000112 20134800.000241179019 8699986491.136936187744 5799996636.801840782166 20099999.988451600075 60463.662076470 2024-06-02T15:53:23.407015+00:00 20134800.000121131539 20134800.000121079385 20134799.999864015728 34800.011669529908 20134799.999762509018 8699986044.862234115601 5799996393.719803810120 20099999.988451600075 60463.662087975 2024-06-02T15:53:24.401008+00:00 20134799.999192148447 20134799.999192100018 20134799.999720942229 34800.010740547434 20134799.999634239823 8699985852.705572128296 5799996292.296944618225 20099999.988451600075 60463.662099686 2024-06-02T15:53:25.412842+00:00 20134800.001640092582 20134800.001640044153 20134799.999903220683 34800.013188491495 20134799.999874599278 8699986166.904512405396 5799996459.411367416382 20099999.988451600075 60463.662111207 2024-06-02T15:53:26.408310+00:00 20134799.999149572104 20134799.999149519950 20134799.999758768827 34800.010697970378 20134799.999732036144 8699985261.431423187256 5799996000.734691619873 20099999.988451600075 60463.662122694 2024-06-02T15:53:27.400742+00:00 20134800.003221202642 20134800.003221154213 20134799.999905548990 34800.014769601919 20134799.999940641224 8699985598.296545028687 5799996177.859169960022 20099999.988451600075 60463.662134333 2024-06-02T15:53:28.406375+00:00 20134799.996828373522 20134799.996828325093 20134799.999946869910 34800.008376773134 20134800.000052984804 8699983959.658643722534 5799995363.221296310425 20099999.988451600075 60463.662145916 2024-06-02T15:53:29.407185+00:00 20134799.999405562878 20134799.999405514449 20134799.999941863120 34800.010953963138 20134799.999974641949 8699985516.734380722046 5799996138.494817733765 20099999.988451600075 60463.662157509 2024-06-02T15:53:30.408835+00:00 20134799.998536925763 20134799.998536877334 20134799.999953176826 34800.010085325499 20134799.999902993441 8699985773.172315597534 5799996263.728393554688 20099999.988451600075 60463.662169066 2024-06-02T15:53:31.407333+00:00 20134800.002126101404 20134800.002126052976 20134800.000159110874 34800.013674500980 20134800.000376828015 8699986559.600837707520 5799996676.685795783997 20099999.988451600075 60463.662180590 2024-06-02T15:53:32.402974+00:00 20134799.999388404191 20134799.999388355762 20134799.999990697950 34800.010936803679 20134799.999909460545 8699985489.417032241821 5799996122.120320320129 20099999.988451600075 60463.662192264 2024-06-02T15:53:33.411561+00:00 20134799.998530976474 20134799.998530928046 20134799.999910686165 34800.010079377069 20134799.999788638204 8699985815.584775924683 5799996280.169817924500 20099999.988451600075 60463.662203770 2024-06-02T15:53:34.405756+00:00 20134800.000818811357 20134800.000818762928 20134799.999961644411 34800.012367211981 20134799.999925654382 8699986506.337213516235 5799996631.255132675171 20099999.988451600075 60463.662215360 2024-06-02T15:53:35.407078+00:00 20134800.000524397939 20134800.000524349511 20134800.000015858561 34800.012072799036 20134800.000031854957 8699986081.646421432495 5799996423.334696769714 20099999.988451600075 60463.662227010 2024-06-02T15:53:36.413683+00:00 20134800.002454731613 20134800.002454683185 20134799.999886982143 34800.014003133154 20134799.999818712473 8699985811.685749053955 5799996279.473353385925 20099999.988451600075 60463.662238535 2024-06-02T15:53:37.409459+00:00 20134799.997337210923 20134799.997337162495 20134800.000057399273 34800.008885609997 20134800.000122193247 8699984543.160743713379 5799995657.856014251709 20099999.988451600075 60463.662250130 2024-06-02T15:53:38.411165+00:00 20134800.001086477190 20134800.001086428761 20134800.000018298626 34800.012634876774 20134799.999838925898 8699985910.012308120728 5799996329.478972434998 20099999.988451600075 60463.662261666 2024-06-02T15:53:39.407979+00:00 20134800.004340272397 20134800.004340223968 20134800.000037305057 34800.015888673668 20134799.999950792640 8699985372.494079589844 5799996065.380991935730 20099999.988451600075 60463.662273263 2024-06-02T15:53:40.409919+00:00 20134799.995753169060 20134799.995753120631 20134800.000019982457 34800.007301568061 20134800.000013306737 8699983254.245386123657 5799995008.861294746399 20099999.988451600075 60463.662284842 2024-06-02T15:53:41.410312+00:00 20134799.999431811273 20134799.999431762844 20134800.000137284398 34800.010980210638 20134800.000262968242 8699985364.278629302979 5799996074.280596733093 20099999.988451600075 60463.662296250 2024-06-02T15:53:42.396042+00:00 20134799.998895678669 20134799.998895630240 20134800.000247757882 34800.010444080348 20134800.000352919102 8699985777.527778625488 5799996284.653073310852 20099999.988451600075 60463.662307956 2024-06-02T15:53:43.407423+00:00 20134800.001697044820 20134800.001696996391 20134800.000282824039 34800.013245443995 20134800.000343695283 8699986431.959342956543 5799996611.484601974487 20099999.988451600075 60463.662319401 2024-06-02T15:53:44.396244+00:00 20134800.001618023962 20134800.001617975533 20134799.999990761280 34800.013166423232 20134799.999775752425 8699985694.344449996948 5799996219.012833595276 20099999.988451600075 60463.662331099 2024-06-02T15:53:45.406939+00:00 20134799.998322948813 20134799.998322900385 20134799.999927982688 34800.009871350281 20134799.999950770289 8699984855.958078384399 5799995807.111977577209 20099999.988451600075 60463.662342691 2024-06-02T15:53:46.408487+00:00 20134799.998453520238 20134799.998453471810 20134799.999975435436 34800.010001919756 20134800.000127628446 8699985673.259624481201 5799996223.131845474243 20099999.988451600075 60463.662354256 2024-06-02T15:53:47.407734+00:00 20134800.002796422690 20134800.002796370536 20134800.000007450581 34800.014344820847 20134800.000155799091 8699986399.926275253296 5799996587.639043807983 20099999.988451600075 60463.662365859 2024-06-02T15:53:48.410206+00:00 20134799.999483171850 20134799.999483119696 20134799.999995447695 34800.011031570037 20134800.000006362796 8699985027.931737899780 5799995895.415239334106 20099999.988451600075 60463.662377331 2024-06-02T15:53:49.401450+00:00 20134800.000973198563 20134800.000973146409 20134799.999964270741 34800.012521596836 20134799.999997776002 8699985302.102705001831 5799996032.142860412598 20099999.988451600075 60463.662389006 2024-06-02T15:53:50.410142+00:00 20134799.996640577912 20134799.996640529484 20134799.999956123531 34800.008188978558 20134800.000056602061 8699984751.514970779419 5799995759.300169944763 20099999.988451600075 60463.662400567 2024-06-02T15:53:51.408956+00:00 20134800.003131691366 20134800.003131639212 20134799.999980773777 34800.014680089662 20134800.000038150698 8699986438.091259002686 5799996601.819458961487 20099999.988451600075 60463.662412195 2024-06-02T15:53:52.413624+00:00 20134799.997165210545 20134799.997165162116 20134799.999980095774 34800.008713611394 20134800.000025589019 8699984858.719232559204 5799995811.610029220581 20099999.988451600075 60463.662423701 2024-06-02T15:53:53.407816+00:00 20134800.001131132245 20134800.001131083816 20134799.999990470707 34800.012679531726 20134800.000043284148 8699986264.822816848755 5799996515.399133682251 20099999.988451600075 60463.662435289 2024-06-02T15:53:54.408985+00:00 20134799.998197514564 20134799.998197466135 20134800.000023253262 34800.009745914191 20134800.000036671758 8699985711.102922439575 5799996238.263729095459 20099999.988451600075 60463.662446863 2024-06-02T15:53:55.408969+00:00 20134800.001309927553 20134800.001309879124 20134800.000105574727 34800.012858326074 20134800.000195205212 8699986644.005043029785 5799996711.320365905762 20099999.988451600075 60463.662458410 2024-06-02T15:53:56.406609+00:00 20134800.000972174108 20134800.000972125679 20134799.999934569001 34800.012520573910 20134799.999901015311 8699985987.031839370728 5799996370.575714111328 20099999.988451600075 60463.662470043 2024-06-02T15:53:57.411687+00:00 20134799.997735492885 20134799.997735444456 20134799.999985814095 34800.009283893080 20134799.999992065132 8699985501.590406417847 5799996131.648767471313 20099999.988451600075 60463.662481589 2024-06-02T15:53:58.409289+00:00 20134800.001008488238 20134800.001008439809 20134799.999887093902 34800.012556887894 20134799.999832835048 8699986578.103036880493 5799996663.270559310913 20099999.988451600075 60463.662493133 2024-06-02T15:53:59.406695+00:00 20134800.000633656979 20134800.000633608550 20134800.000028628856 34800.012182056198 20134800.000037584454 8699986060.616947174072 5799996413.058713912964 20099999.988451600075 60463.662504754 2024-06-02T15:54:00.410758+00:00 20134800.001429837197 20134800.001429788768 20134800.000087268651 34800.012978236278 20134800.000105049461 8699985780.489780426025 5799996275.806091308594 20099999.988451600075 60463.662516283 2024-06-02T15:54:01.406823+00:00 20134800.001043204218 20134800.001043155789 20134800.000125236809 34800.012591602674 20134800.000080320984 8699985112.929647445679 5799995940.995695114136 20099999.988451600075 60463.662527729 2024-06-02T15:54:02.395781+00:00 20134799.997417021543 20134799.997416973114 20134800.000045374036 34800.008965421162 20134800.000126387924 8699984657.051425933838 5799995714.976133346558 20099999.988451600075 60463.662539508 2024-06-02T15:54:03.413519+00:00 20134800.001811373979 20134800.001811325550 20134800.000067282468 34800.013359774166 20134800.000162836164 8699985933.161111831665 5799996354.549633026123 20099999.988451600075 60463.662551044 2024-06-02T15:54:04.410160+00:00 20134799.998242527246 20134799.998242475092 20134800.000041183084 34800.009790925549 20134800.000117551535 8699985097.130205154419 5799995934.647326469421 20099999.988451600075 60463.662562677 2024-06-02T15:54:05.415310+00:00 20134800.001799836755 20134800.001799788326 20134800.000031955540 34800.013348237677 20134800.000050399452 8699985953.440357208252 5799996360.004381179810 20099999.988451600075 60463.662574111 2024-06-02T15:54:06.403215+00:00 20134800.000059392303 20134800.000059343874 20134799.999878741801 34800.011607792687 20134799.999830681831 8699985079.764322280884 5799995914.011412620544 20099999.988451600075 60463.662585813 2024-06-02T15:54:07.414207+00:00 20134799.999367911369 20134799.999367862940 20134799.999890498817 34800.010916311032 20134799.999910376966 8699984957.364114761353 5799995856.131859779358 20099999.988451600075 60463.662597241 2024-06-02T15:54:08.401634+00:00 20134799.999038167298 20134799.999038118869 20134799.999909818172 34800.010586565775 20134799.999918818474 8699985222.094863891602 5799995988.848952293396 20099999.988451600075 60463.662608898 2024-06-02T15:54:09.408825+00:00 20134799.998035531491 20134799.998035483062 20134800.000012904406 34800.009583932355 20134799.999956842512 8699985688.773410797119 5799996223.772582054138 20099999.988451600075 60463.662620374 2024-06-02T15:54:10.400353+00:00 20134800.003120910376 20134800.003120861948 20134800.000043708831 34800.014669309952 20134800.000207420439 8699986711.572109222412 5799996745.612712860107 20099999.988451600075 60463.662632359 2024-06-02T15:54:11.435819+00:00 20134799.999393753707 20134799.999393705279 20134799.999905075878 34800.010942153021 20134799.999982059002 8699985103.410179138184 5799995932.141705513000 20099999.988451600075 60463.662643472 2024-06-02T15:54:12.396007+00:00 20134800.001533728093 20134800.001533679664 20134800.000062990934 34800.013082127822 20134800.000120472163 8699985398.939186096191 5799996085.673455238342 20099999.988451600075 60463.662655067 2024-06-02T15:54:13.397739+00:00 20134799.996473580599 20134799.996473532170 20134799.999841891229 34800.008021980248 20134799.999766811728 8699984637.505216598511 5799995690.220617294312 20099999.988451600075 60463.662666677 2024-06-02T15:54:14.400855+00:00 20134800.003343272954 20134800.003343224525 20134799.999781649560 34800.014891674313 20134799.999751199037 8699986283.261159896851 5799996512.447949409485 20099999.988451600075 60463.662678741 2024-06-02T15:54:15.443255+00:00 20134799.996952716261 20134799.996952667832 20134799.999938618392 34800.008501117241 20134799.999926660210 8699984535.161600112915 5799995645.709107398987 20099999.988451600075 60463.662689825 2024-06-02T15:54:16.400861+00:00 20134800.001155789942 20134800.001155741513 20134799.999905779958 34800.012704190049 20134799.999806839973 8699986046.889017105103 5799996396.580348968506 20099999.988451600075 60463.662701352 2024-06-02T15:54:17.396800+00:00 20134799.999332163483 20134799.999332115054 20134800.000008001924 34800.010880564019 20134800.000086195767 8699985432.147529602051 5799996100.849483489990 20099999.988451600075 60463.662712984 2024-06-02T15:54:18.401851+00:00 20134800.001785650849 20134800.001785602421 20134800.000116690993 34800.013334049814 20134800.000218179077 8699985786.617462158203 5799996283.583745002747 20099999.988451600075 60463.662724495 2024-06-02T15:54:19.396354+00:00 20134799.999074671417 20134799.999074622989 20134800.000106342137 34800.010623071736 20134800.000210653991 8699984967.955251693726 5799995873.939067840576 20099999.988451600075 60463.662736054 2024-06-02T15:54:20.395077+00:00 20134800.001001995057 20134800.001001946628 20134800.000089768320 34800.012550396605 20134800.000070266426 8699985459.611455917358 5799996113.917601585388 20099999.988451600075 60463.662747632 2024-06-02T15:54:21.395366+00:00 20134799.998514741659 20134799.998514693230 20134800.000003870577 34800.010063143163 20134799.999985173345 8699985008.439645767212 5799995884.786128044128 20099999.988451600075 60463.662759223 2024-06-02T15:54:22.396879+00:00 20134800.001759387553 20134800.001759339124 20134799.999992478639 34800.013307788278 20134800.000098410994 8699985753.778030395508 5799996262.173549652100 20099999.988451600075 60463.662770783 2024-06-02T15:54:23.395647+00:00 20134800.000278607011 20134800.000278554857 20134799.999838549644 34800.011827005081 20134799.999814916402 8699984791.825239181519 5799995769.384935379028 20099999.988451600075 60463.662782368 2024-06-02T15:54:24.396579+00:00 20134799.999647721648 20134799.999647669494 20134800.000110018998 34800.011196119827 20134800.000129852444 8699984665.519752502441 5799995719.354509353638 20099999.988451600075 60463.662793938 2024-06-02T15:54:25.396255+00:00 20134799.998377989978 20134799.998377941549 20134800.000081315637 34800.009926390208 20134800.000045698136 8699984878.655609130859 5799995822.416017532349 20099999.988451600075 60463.662805513 2024-06-02T15:54:26.396284+00:00 20134799.999551799148 20134799.999551750720 20134800.000103261322 34800.011100197808 20134800.000167258084 8699985752.197019577026 5799996264.251858711243 20099999.988451600075 60463.662817266 2024-06-02T15:54:27.411762+00:00 20134800.000832151622 20134800.000832103193 20134800.000156249851 34800.012380552020 20134800.000178337097 8699986018.583076477051 5799996397.906405448914 20099999.988451600075 60463.662828660 2024-06-02T15:54:28.396218+00:00 20134800.000838678330 20134800.000838629901 20134800.000079799443 34800.012387078808 20134800.000013377517 8699985686.089773178101 5799996224.786521911621 20099999.988451600075 60463.662840240 2024-06-02T15:54:29.396711+00:00 20134799.999671246856 20134799.999671198428 20134799.999902766198 34800.011219648521 20134799.999806247652 8699985262.882331848145 5799996004.552375793457 20099999.988451600075 60463.662851797 2024-06-02T15:54:30.395297+00:00 20134800.000785704702 20134800.000785656273 20134800.000070538372 34800.012334106090 20134800.000213582069 8699985410.424884796143 5799996095.295919418335 20099999.988451600075 60463.662863380 2024-06-02T15:54:31.396066+00:00 20134799.999247778207 20134799.999247729778 20134799.999953702092 34800.010796178845 20134799.999860778451 8699985006.194173812866 5799995878.480322837830 20099999.988451600075 60463.662874976 2024-06-02T15:54:32.397903+00:00 20134799.999116864055 20134799.999116815627 20134800.000142034143 34800.010665264745 20134800.000213839114 8699985441.096336364746 5799996110.642419815063 20099999.988451600075 60463.662886514 2024-06-02T15:54:33.394817+00:00 20134800.001694120467 20134800.001694072038 20134799.999924395233 34800.013242521280 20134799.999916255474 8699985878.031370162964 5799996316.710485458374 20099999.988451600075 60463.662898112 2024-06-02T15:54:34.396854+00:00 20134799.999942556024 20134799.999942507595 20134799.999907799065 34800.011490955862 20134799.999874968082 8699985002.232482910156 5799995877.090791702271 20099999.988451600075 60463.662909668 2024-06-02T15:54:35.395356+00:00 20134800.000460136682 20134800.000460088253 20134799.999797306955 34800.012008537095 20134799.999817293137 8699984952.878164291382 5799995850.010400772095 20099999.988451600075 60463.662921342 2024-06-02T15:54:36.403932+00:00 20134799.997111674398 20134799.997111625969 20134799.999742172658 34800.008660073603 20134799.999654307961 8699984593.707532882690 5799995663.634023666382 20099999.988451600075 60463.662932865 2024-06-02T15:54:37.399559+00:00 20134800.000140406191 20134800.000140357763 20134799.999817296863 34800.011688804640 20134799.999759230763 8699985929.815362930298 5799996336.059791564941 20099999.988451600075 60463.662944400 2024-06-02T15:54:38.396193+00:00 20134799.997949965298 20134799.997949916869 20134799.999947581440 34800.009498365696 20134799.999867513776 8699985802.533824920654 5799996276.930871963501 20099999.988451600075 60463.662956069 2024-06-02T15:54:39.404406+00:00 20134800.000057831407 20134800.000057782978 20134800.000023443252 34800.011606231004 20134800.000127524137 8699986838.694200515747 5799996805.844917297363 20099999.988451600075 60463.662967556 2024-06-02T15:54:40.396827+00:00 20134800.003598313779 20134800.003598265350 20134799.999933809042 34800.015146712307 20134800.000009592623 8699986780.557407379150 5799996771.862559318542 20099999.988451600075 60463.662979124 2024-06-02T15:54:41.396340+00:00 20134800.000282019377 20134800.000281970948 20134800.000112432986 34800.011830419186 20134800.000160679221 8699984981.884227752686 5799995878.821310043335 20099999.988451600075 60463.662990687 2024-06-02T15:54:42.395399+00:00 20134799.997861016542 20134799.997860968113 20134799.999981038272 34800.009409417726 20134799.999897811562 8699984889.937652587891 5799995821.895139694214 20099999.988451600075 60463.663002255 2024-06-02T15:54:43.394882+00:00 20134800.000077642500 20134800.000077594072 20134800.000098582357 34800.011626043815 20134800.000116351992 8699985957.379606246948 5799996364.721948623657 20099999.988451600075 60463.663013859 2024-06-02T15:54:44.397405+00:00 20134799.999812405556 20134799.999812357128 20134800.000003177673 34800.011360807337 20134799.999890718609 8699985958.262094497681 5799996355.761864662170 20099999.988451600075 60463.663025438 2024-06-02T15:54:45.397858+00:00 20134800.000138584524 20134800.000138532370 20134800.000193122774 34800.011686982703 20134800.000254984945 8699986093.002120971680 5799996438.309697151184 20099999.988451600075 60463.663037060 2024-06-02T15:54:46.401962+00:00 20134800.000061783940 20134800.000061735511 20134800.000141531229 34800.011610183959 20134800.000084601343 8699986118.098787307739 5799996443.758721351624 20099999.988451600075 60463.663048709 2024-06-02T15:54:47.408443+00:00 20134800.000200968236 20134800.000200919807 20134800.000122576952 34800.011749366793 20134800.000110171735 8699986155.493074417114 5799996463.521175384521 20099999.988451600075 60463.663060335 2024-06-02T15:54:48.412882+00:00 20134800.000568810850 20134800.000568762422 20134799.999982669950 34800.012117211496 20134799.999992132187 8699986080.883970260620 5799996421.298377037048 20099999.988451600075 60463.663071843 2024-06-02T15:54:49.407256+00:00 20134800.002849031240 20134800.002848982811 20134799.999997623265 34800.014397431099 20134799.999943114817 8699985775.757059097290 5799996266.692529678345 20099999.988451600075 60463.663083429 2024-06-02T15:54:50.408231+00:00 20134799.997634258121 20134799.997634209692 20134800.000049438328 34800.009182657494 20134800.000106349587 8699984386.089202880859 5799995578.659999847412 20099999.988451600075 60463.663095023 2024-06-02T15:54:51.410042+00:00 20134799.999642182142 20134799.999642133713 20134799.999929763377 34800.011190583158 20134799.999912708998 8699985545.592164993286 5799996150.343181610107 20099999.988451600075 60463.663106590 2024-06-02T15:54:52.409348+00:00 20134799.998977299780 20134799.998977251351 20134800.000002920628 34800.010525701502 20134800.000062070787 8699985711.748361587524 5799996239.644740104675 20099999.988451600075 60463.663118085 2024-06-02T15:54:53.402541+00:00 20134800.000448066741 20134800.000448014587 20134799.999932494015 34800.011996465124 20134799.999961461872 8699986212.906942367554 5799996486.031888961792 20099999.988451600075 60463.663129786 2024-06-02T15:54:54.413560+00:00 20134800.001605711877 20134800.001605663449 20134800.000044867396 34800.013154111613 20134800.000090498477 8699985957.922908782959 5799996363.916428565979 20099999.988451600075 60463.663141292 2024-06-02T15:54:55.407628+00:00 20134799.999567884952 20134799.999567836523 20134800.000155277550 34800.011116284913 20134800.000254675746 8699985240.347805023193 5799996011.969657897949 20099999.988451600075 60463.663152924 2024-06-02T15:54:56.412666+00:00 20134799.999807097018 20134799.999807044864 20134799.999901466072 34800.011355495262 20134799.999815233052 8699985438.201227188110 5799996092.586160659790 20099999.988451600075 60463.663164439 2024-06-02T15:54:57.407489+00:00 20134800.001340828836 20134800.001340780407 20134800.000031311065 34800.012889227321 20134800.000043239444 8699985549.385997772217 5799996157.678877830505 20099999.988451600075 60463.663176013 2024-06-02T15:54:58.407483+00:00 20134799.998011488467 20134799.998011440039 20134800.000003695488 34800.009559888356 20134800.000068604946 8699984871.684326171875 5799995819.884991645813 20099999.988451600075 60463.663187720 2024-06-02T15:54:59.419015+00:00 20134799.999410692602 20134799.999410644174 20134799.999948423356 34800.010959093786 20134799.999899014831 8699985849.878154754639 5799996301.915567398071 20099999.988451600075 60463.663199171 2024-06-02T15:55:00.408360+00:00 20134799.999655783176 20134799.999655734748 20134799.999872583896 34800.011204184411 20134799.999724995345 8699986106.685613632202 5799996423.068557739258 20099999.988451600075 60463.663210749 2024-06-02T15:55:01.408689+00:00 20134800.003150068223 20134800.003150019795 20134800.000095546246 34800.014698468694 20134800.000130858272 8699986263.419681549072 5799996518.346570014954 20099999.988451600075 60463.663222192 2024-06-02T15:55:02.397407+00:00 20134799.998065337539 20134799.998065289110 20134800.000053465366 34800.009613738919 20134799.999967746437 8699984729.252010345459 5799995744.466314315796 20099999.988451600075 60463.663233818 2024-06-02T15:55:03.401935+00:00 20134799.999401725829 20134799.999401677400 20134800.000103406608 34800.010950127609 20134800.000072818249 8699985744.405992507935 5799996256.421308517456 20099999.988451600075 60463.663245352 2024-06-02T15:55:04.398426+00:00 20134800.002862118185 20134800.002862069756 20134800.000047445297 34800.014410517091 20134800.000070489943 8699986075.298933029175 5799996421.770768165588 20099999.988451600075 60463.663256980 2024-06-02T15:55:05.403124+00:00 20134799.997252888978 20134799.997252840549 20134800.000009447336 34800.008801288641 20134800.000059973449 8699984665.152462005615 5799995716.259386062622 20099999.988451600075 60463.663268484 2024-06-02T15:55:06.397027+00:00 20134800.000803448260 20134800.000803399831 20134799.999975979328 34800.012351847108 20134800.000123623759 8699986035.826438903809 5799996404.248372077942 20099999.988451600075 60463.663280045 2024-06-02T15:55:07.395863+00:00 20134799.997908018529 20134799.997907970101 20134799.999928653240 34800.009456417050 20134799.999894920737 8699985584.541738510132 5799996169.076846122742 20099999.988451600075 60463.663291739 2024-06-02T15:55:08.406249+00:00 20134800.004846669734 20134800.004846621305 20134800.000023487955 34800.016395069724 20134800.000034306198 8699986642.923740386963 5799996704.075517654419 20099999.988451600075 60463.663303404 2024-06-02T15:55:09.414130+00:00 20134799.996926348656 20134799.996926300228 20134800.000099692494 34800.008474749258 20134800.000162437558 8699984237.127857208252 5799995506.516345024109 20099999.988451600075 60463.663314780 2024-06-02T15:55:10.396996+00:00 20134799.999509599060 20134799.999509550631 20134799.999850519001 34800.011057999196 20134799.999747607857 8699985780.955808639526 5799996261.145701408386 20099999.988451600075 60463.663326344 2024-06-02T15:55:11.396156+00:00 20134800.002703607082 20134800.002703558654 20134799.999748170376 34800.014252005771 20134799.999783065170 8699985932.977457046509 5799996338.633916854858 20099999.988451600075 60463.663337929 2024-06-02T15:55:12.397033+00:00 20134799.997536338866 20134799.997536290437 20134799.999786853790 34800.009084739919 20134799.999831784517 8699984432.384923934937 5799995590.367729187012 20099999.988451600075 60463.663349532 2024-06-02T15:55:13.399583+00:00 20134800.001190073788 20134800.001190021634 20134799.999774385244 34800.012738471924 20134799.999792460352 8699985570.955976486206 5799996158.014693260193 20099999.988451600075 60463.663361066 2024-06-02T15:55:14.396071+00:00 20134799.996781151742 20134799.996781099588 20134799.999986279756 34800.008329549957 20134800.000085528940 8699984895.016439437866 5799995832.256128311157 20099999.988451600075 60463.663372652 2024-06-02T15:55:15.397108+00:00 20134800.001965794712 20134800.001965746284 20134800.000350635499 34800.013514194885 20134800.000465713441 8699986579.437414169312 5799996690.307688713074 20099999.988451600075 60463.663384228 2024-06-02T15:55:16.397282+00:00 20134799.999883305281 20134799.999883256853 20134800.000297926366 34800.011431705389 20134800.000291462988 8699985796.938598632812 5799996291.797770500183 20099999.988451600075 60463.663395780 2024-06-02T15:55:17.395415+00:00 20134800.001147214323 20134800.001147162169 20134800.000183496624 34800.012695612480 20134800.000173371285 8699985966.364171981812 5799996371.590085029602 20099999.988451600075 60463.663407370 2024-06-02T15:55:18.396820+00:00 20134799.999360248446 20134799.999360200018 20134799.999894563109 34800.010908649107 20134799.999952405691 8699985446.893177032471 5799996102.647635459900 20099999.988451600075 60463.663418934 2024-06-02T15:55:19.395879+00:00 20134799.998316217214 20134799.998316168785 20134799.999765776098 34800.009864615859 20134799.999852508307 8699985629.505678176880 5799996189.791481971741 20099999.988451600075 60463.663430513 2024-06-02T15:55:20.396315+00:00 20134799.999418906868 20134799.999418858439 20134799.999932412058 34800.010967308590 20134800.000031594187 8699986418.572244644165 5799996591.786697387695 20099999.988451600075 60463.663442089 2024-06-02T15:55:21.396514+00:00 20134800.000192776322 20134800.000192727894 20134799.999810881913 34800.011741175476 20134799.999823160470 8699986631.812551498413 5799996689.722094535828 20099999.988451600075 60463.663453759 2024-06-02T15:55:22.404793+00:00 20134800.000765513629 20134800.000765465200 20134799.999870784581 34800.012313913816 20134799.999912165105 8699986455.271770477295 5799996605.160237312317 20099999.988451600075 60463.663465237 2024-06-02T15:55:23.396468+00:00 20134800.000982489437 20134800.000982441008 20134800.000007558614 34800.012530891079 20134800.000124856830 8699986053.828594207764 5799996413.300825119019 20099999.988451600075 60463.663476807 2024-06-02T15:55:24.396132+00:00 20134799.998591061682 20134799.998591013253 20134799.999913070351 34800.010139460341 20134799.999871235341 8699985527.291387557983 5799996139.464640617371 20099999.988451600075 60463.663488386 2024-06-02T15:55:25.396578+00:00 20134800.001432333142 20134800.001432284713 20134799.999990724027 34800.012980733722 20134799.999988690019 8699986212.969724655151 5799996487.197754859924 20099999.988451600075 60463.663499957 2024-06-02T15:55:26.396328+00:00 20134799.999226678163 20134799.999226629734 20134800.000073991716 34800.010775077477 20134800.000014629215 8699985507.010152816772 5799996135.298809051514 20099999.988451600075 60463.663511522 2024-06-02T15:55:27.395489+00:00 20134800.002143170685 20134800.002143122256 20134800.000292293727 34800.013691572152 20134800.000333394855 8699986006.398191452026 5799996398.274717330933 20099999.988451600075 60463.663523159 2024-06-02T15:55:28.400952+00:00 20134799.999627914280 20134799.999627865851 20134800.000090818852 34800.011176313179 20134800.000150315464 8699985019.632074356079 5799995897.263458251953 20099999.988451600075 60463.663534673 2024-06-02T15:55:29.395781+00:00 20134800.000371687114 20134800.000371638685 20134800.000131167471 34800.011920086057 20134800.000201120973 8699985270.417205810547 5799996024.772807121277 20099999.988451600075 60463.663546284 2024-06-02T15:55:30.398935+00:00 20134800.000344172120 20134800.000344123691 20134800.000023972243 34800.011892571842 20134799.999960124493 8699985103.262022018433 5799995931.153739929199 20099999.988451600075 60463.663557820 2024-06-02T15:55:31.395689+00:00 20134799.998784121126 20134799.998784072697 20134800.000078067183 34800.010332520760 20134800.000037122518 8699984963.277145385742 5799995864.369480133057 20099999.988451600075 60463.663569401 2024-06-02T15:55:32.396220+00:00 20134800.003420110792 20134800.003420062363 20134800.000084135681 34800.014968510535 20134800.000121694058 8699985638.312896728516 5799996205.411258697510 20099999.988451600075 60463.663580969 2024-06-02T15:55:33.395686+00:00 20134799.998256374151 20134799.998256325722 20134800.000041045249 34800.009804774476 20134800.000179868191 8699983931.686941146851 5799995354.522104263306 20099999.988451600075 60463.663592549 2024-06-02T15:55:34.396247+00:00 20134799.998809542507 20134799.998809494078 20134799.999960664660 34800.010357943567 20134800.000019516796 8699984820.151185989380 5799995792.072884559631 20099999.988451600075 60463.663604117 2024-06-02T15:55:35.395732+00:00 20134800.000030972064 20134800.000030923635 20134799.999986838549 34800.011579372338 20134800.000084470958 8699985382.627243041992 5799996076.017392158508 20099999.988451600075 60463.663615691 2024-06-02T15:55:36.395661+00:00 20134799.998995132744 20134799.998995084316 20134799.999929804355 34800.010543534001 20134800.000077623874 8699985373.903171539307 5799996071.370046615601 20099999.988451600075 60463.663627277 2024-06-02T15:55:37.396690+00:00 20134800.001810956746 20134800.001810908318 20134799.999869242311 34800.013359356366 20134799.999991223216 8699985803.198579788208 5799996282.417713165283 20099999.988451600075 60463.663638838 2024-06-02T15:55:38.395575+00:00 20134799.998721968383 20134799.998721919954 20134799.999901011586 34800.010270368955 20134799.999969813973 8699984837.528926849365 5799995798.690771102905 20099999.988451600075 60463.663650411 2024-06-02T15:55:39.395486+00:00 20134800.000835109502 20134800.000835061073 20134799.999974094331 34800.012383510853 20134800.000047411770 8699985447.497852325439 5799996106.908633232117 20099999.988451600075 60463.663662019 2024-06-02T15:55:40.398405+00:00 20134799.998174946755 20134799.998174894601 20134800.000020012259 34800.009723344985 20134800.000171955675 8699985036.739089965820 5799995906.718528747559 20099999.988451600075 60463.663673573 2024-06-02T15:55:41.396733+00:00 20134800.002123892307 20134800.002123840153 20134799.999968297780 34800.013672290435 20134799.999931313097 8699985928.908252716064 5799996342.776374816895 20099999.988451600075 60463.663685137 2024-06-02T15:55:42.395870+00:00 20134799.999761030078 20134799.999760981649 20134800.000186134130 34800.011309429152 20134800.000191155821 8699984920.036298751831 5799995849.167095184326 20099999.988451600075 60463.663696710 2024-06-02T15:55:43.395791+00:00 20134799.999543257058 20134799.999543208629 20134800.000062931329 34800.011091657318 20134800.000037614256 8699985105.991176605225 5799995935.747002601624 20099999.988451600075 60463.663708312 2024-06-02T15:55:44.398169+00:00 20134799.999835021794 20134799.999834973365 20134800.000085927546 34800.011383422781 20134800.000121314079 8699985370.396232604980 5799996071.436965942383 20099999.988451600075 60463.663719854 2024-06-02T15:55:45.395399+00:00 20134800.000551510602 20134800.000551462173 20134799.999925691634 34800.012099911546 20134799.999949123710 8699985469.019313812256 5799996113.573980331421 20099999.988451600075 60463.663731573 2024-06-02T15:55:46.407906+00:00 20134800.001305174083 20134800.001305125654 20134799.999947957695 34800.012853573113 20134800.000008288771 8699985135.828920364380 5799995949.443929672241 20099999.988451600075 60463.663743163 2024-06-02T15:55:47.409347+00:00 20134799.994990598410 20134799.994990549982 20134800.000017520040 34800.006538999842 20134800.000075139105 8699984473.919021606445 5799995621.274427413940 20099999.988451600075 60463.663754773 2024-06-02T15:55:48.412427+00:00 20134800.002630233765 20134800.002630185336 20134799.999899085611 34800.014178633792 20134799.999949458987 8699987000.555593490601 5799996879.355978965759 20099999.988451600075 60463.663766167 2024-06-02T15:55:49.396825+00:00 20134800.000833217055 20134800.000833168626 20134799.999620828778 34800.012381615757 20134799.999634101987 8699985528.358919143677 5799996130.117790222168 20099999.988451600075 60463.663777932 2024-06-02T15:55:50.413321+00:00 20134799.997974783182 20134799.997974734753 20134799.999851021916 34800.009523182809 20134799.999900136143 8699984970.328273773193 5799995862.187337875366 20099999.988451600075 60463.663789465 2024-06-02T15:55:51.409767+00:00 20134800.002041324973 20134800.002041272819 20134799.999982208014 34800.013589723276 20134800.000063288957 8699985956.547857284546 5799996362.095088005066 20099999.988451600075 60463.663801020 2024-06-02T15:55:52.408079+00:00 20134799.996737908572 20134799.996737860143 20134800.000069741160 34800.008286310142 20134800.000238284469 8699984945.382400512695 5799995863.803895950317 20099999.988451600075 60463.663812613 2024-06-02T15:55:53.409786+00:00 20134800.003150697798 20134800.003150649369 20134800.000010993332 34800.014699096973 20134800.000015817583 8699986583.889934539795 5799996673.788198471069 20099999.988451600075 60463.663824128 2024-06-02T15:55:54.404613+00:00 20134799.999467708170 20134799.999467659742 20134800.000056345016 34800.011016109427 20134800.000053688884 8699985047.771308898926 5799995907.306922912598 20099999.988451600075 60463.663835591 2024-06-02T15:55:55.395015+00:00 20134799.998975250870 20134799.998975202441 20134800.000162381679 34800.010523651705 20134800.000133104622 8699985341.373619079590 5799996057.417028427124 20099999.988451600075 60463.663847362 2024-06-02T15:55:56.412057+00:00 20134800.002968862653 20134800.002968814224 20134800.000047203153 34800.014517263364 20134799.999929599464 8699985942.052513122559 5799996349.277090072632 20099999.988451600075 60463.663858919 2024-06-02T15:55:57.410598+00:00 20134799.998204804957 20134799.998204756528 20134800.000256750733 34800.009753206497 20134800.000329971313 8699984509.208343505859 5799995649.537239074707 20099999.988451600075 60463.663870465 2024-06-02T15:55:58.408153+00:00 20134800.002072289586 20134800.002072241157 20134800.000021018088 34800.013620689089 20134800.000022593886 8699985501.101619720459 5799996132.676492691040 20099999.988451600075 60463.663882132 2024-06-02T15:55:59.416164+00:00 20134799.998710922897 20134799.998710874468 20134799.999840945005 34800.010259324474 20134799.999860323966 8699984424.073102951050 5799995587.400944709778 20099999.988451600075 60463.663893614 2024-06-02T15:56:00.408262+00:00 20134799.999812480062 20134799.999812431633 20134799.999740995467 34800.011360881377 20134799.999731894583 8699984958.692005157471 5799995849.359084129333 20099999.988451600075 60463.663905238 2024-06-02T15:56:01.412555+00:00 20134799.998622655869 20134799.998622607440 20134799.999736595899 34800.010171057540 20134799.999701760709 8699984900.963661193848 5799995819.239341735840 20099999.988451600075 60463.663916814 2024-06-02T15:56:02.412748+00:00 20134800.000816896558 20134800.000816848129 20134799.999941673130 34800.012365296090 20134799.999925937504 8699985528.411270141602 5799996142.303901672363 20099999.988451600075 60463.663928226 2024-06-02T15:56:03.398677+00:00 20134799.999840717763 20134799.999840669334 20134800.000004418194 34800.011389117979 20134799.999988716096 8699985088.935304641724 5799995925.181770324707 20099999.988451600075 60463.663939906 2024-06-02T15:56:04.407854+00:00 20134800.000400099903 20134800.000400051475 20134800.000048179179 34800.011948501116 20134799.999971289188 8699985193.711015701294 5799995976.843461990356 20099999.988451600075 60463.663951362 2024-06-02T15:56:05.397636+00:00 20134800.001778513193 20134800.001778464764 20134800.000078558922 34800.013326913519 20134800.000011760741 8699985028.182931900024 5799995895.765775680542 20099999.988451600075 60463.663962944 2024-06-02T15:56:06.398364+00:00 20134799.998709026724 20134799.998708978295 20134800.000195372850 34800.010257428381 20134800.000225897878 8699984211.429800033569 5799995496.311633110046 20099999.988451600075 60463.663974464 2024-06-02T15:56:07.393693+00:00 20134800.000507723540 20134800.000507675111 20134800.000218436122 34800.012056124106 20134800.000250492245 8699984949.245687484741 5799995866.244209289551 20099999.988451600075 60463.663986099 2024-06-02T15:56:08.398981+00:00 20134800.000875327736 20134800.000875279307 20134800.000134706497 34800.012423727087 20134800.000143904239 8699984802.114501953125 5799995788.237471580505 20099999.988451600075 60463.663997651 2024-06-02T15:56:09.397048+00:00 20134799.998125430197 20134799.998125381768 20134800.000082343817 34800.009673830653 20134800.000079646707 8699984393.990797042847 5799995581.498255729675 20099999.988451600075 60463.664009236 2024-06-02T15:56:10.398015+00:00 20134799.999256651849 20134799.999256603420 20134799.999979700893 34800.010805053251 20134799.999923337251 8699985381.920660018921 5799996068.950228691101 20099999.988451600075 60463.664020774 2024-06-02T15:56:11.394875+00:00 20134800.001934394240 20134800.001934345812 20134799.999890543520 34800.013482796006 20134799.999923944473 8699985699.053880691528 5799996227.542166709900 20099999.988451600075 60463.664032346 2024-06-02T15:56:12.394676+00:00 20134799.997255783528 20134799.997255735099 20134799.999797571450 34800.008804185192 20134799.999730192125 8699984653.417076110840 5799995696.650671958923 20099999.988451600075 60463.664044059 2024-06-02T15:56:13.406686+00:00 20134800.002579241991 20134800.002579193562 20134799.999995641410 34800.014127641807 20134800.000050775707 8699985962.734256744385 5799996364.666924476624 20099999.988451600075 60463.664055496 2024-06-02T15:56:14.394872+00:00 20134799.999256730080 20134799.999256681651 20134799.999970793724 34800.010805130536 20134799.999901786447 8699984677.288410186768 5799995715.736241340637 20099999.988451600075 60463.664067084 2024-06-02T15:56:15.396043+00:00 20134799.999569859356 20134799.999569810927 20134800.000133492053 34800.011118258379 20134800.000148538500 8699985057.589496612549 5799995916.167990684509 20099999.988451600075 60463.664078832 2024-06-02T15:56:16.411043+00:00 20134800.000797849149 20134800.000797800720 20134800.000252846628 34800.012346250100 20134800.000178795308 8699985385.381759643555 5799996081.324957847595 20099999.988451600075 60463.664090207 2024-06-02T15:56:17.393879+00:00 20134799.998880539089 20134799.998880490661 20134800.000108048320 34800.010428938614 20134800.000058636069 8699985097.078144073486 5799995932.166445732117 20099999.988451600075 60463.664101814 2024-06-02T15:56:18.396750+00:00 20134800.000817582011 20134800.000817533582 20134799.999882377684 34800.012365983595 20134799.999803338200 8699985636.731130599976 5799996191.355489730835 20099999.988451600075 60463.664113396 2024-06-02T15:56:19.397377+00:00 20134799.999387871474 20134799.999387823045 20134799.999865774065 34800.010936271654 20134799.999827727675 8699985169.415279388428 5799995958.713733673096 20099999.988451600075 60463.664124993 2024-06-02T15:56:20.399400+00:00 20134799.999172490090 20134799.999172441661 20134799.999847721308 34800.010720890183 20134799.999842733145 8699985395.134538650513 5799996072.198741912842 20099999.988451600075 60463.664136528 2024-06-02T15:56:21.396021+00:00 20134800.000086825341 20134800.000086776912 20134799.999908246100 34800.011635225273 20134799.999863769859 8699985741.819108963013 5799996246.417520523071 20099999.988451600075 60463.664148167 2024-06-02T15:56:22.401664+00:00 20134799.998276349157 20134799.998276300728 20134799.999996975064 34800.009824749504 20134800.000029630959 8699985689.455150604248 5799996227.146454811096 20099999.988451600075 60463.664159709 2024-06-02T15:56:23.398807+00:00 20134799.999115981162 20134799.999115932733 20134799.999807916582 34800.010664381829 20134799.999836858362 8699986501.831703186035 5799996625.302561759949 20099999.988451600075 60463.664171226 2024-06-02T15:56:24.393972+00:00 20134800.000088099390 20134800.000088050961 20134799.999895252287 34800.011636500574 20134799.999965231866 8699986860.327457427979 5799996809.899342536926 20099999.988451600075 60463.664183029 2024-06-02T15:56:25.413721+00:00 20134800.003772001714 20134800.003771953285 20134799.999955642968 34800.015320402897 20134800.000015351921 8699986772.103029251099 5799996767.875355720520 20099999.988451600075 60463.664194524 2024-06-02T15:56:26.406868+00:00 20134799.998140797019 20134799.998140748590 20134800.000157307833 34800.009689197163 20134800.000252362341 8699984919.804756164551 5799995851.601766586304 20099999.988451600075 60463.664205970 2024-06-02T15:56:27.395789+00:00 20134800.001989368349 20134800.001989319921 20134800.000171717256 34800.013537769599 20134800.000234708190 8699985932.390502929688 5799996357.158951759338 20099999.988451600075 60463.664217537 2024-06-02T15:56:28.395225+00:00 20134799.996548358351 20134799.996548309922 20134800.000157441944 34800.008096758422 20134800.000196680427 8699985029.188379287720 5799995903.973489761353 20099999.988451600075 60463.664229115 2024-06-02T15:56:29.395501+00:00 20134800.003951348364 20134800.003951299936 20134800.000130195171 34800.015499748508 20134800.000187743455 8699986818.327831268311 5799996798.170743942261 20099999.988451600075 60463.664240785 2024-06-02T15:56:30.403809+00:00 20134799.998606663197 20134799.998606614769 20134800.000098828226 34800.010155063457 20134800.000094637275 8699984906.459890365601 5799995838.357398033142 20099999.988451600075 60463.664252270 2024-06-02T15:56:31.396098+00:00 20134800.000934604555 20134800.000934556127 20134799.999983754009 34800.012483006212 20134799.999982789159 8699985626.459312438965 5799996193.696679115295 20099999.988451600075 60463.664263852 2024-06-02T15:56:32.396803+00:00 20134799.997783083469 20134799.997783035040 20134800.000051289797 34800.009331483037 20134800.000039823353 8699985154.485519409180 5799995960.086236953735 20099999.988451600075 60463.664275433 2024-06-02T15:56:33.397408+00:00 20134800.001273512840 20134800.001273464411 20134800.000029724091 34800.012821914192 20134800.000085800886 8699986299.302991867065 5799996534.410670280457 20099999.988451600075 60463.664287000 2024-06-02T15:56:34.396828+00:00 20134799.999960336834 20134799.999960288405 20134799.999903406948 34800.011508736672 20134799.999868482351 8699985641.356748580933 5799996196.382604598999 20099999.988451600075 60463.664298550 2024-06-02T15:56:35.394757+00:00 20134800.002794884145 20134800.002794835716 20134799.999953921884 34800.014343283001 20134799.999931436032 8699985617.377943038940 5799996187.016324996948 20099999.988451600075 60463.664310140 2024-06-02T15:56:36.396074+00:00 20134799.997024685144 20134799.997024636716 20134799.999968685210 34800.008573083949 20134800.000031348318 8699984197.700372695923 5799995481.340569496155 20099999.988451600075 60463.664322118 2024-06-02T15:56:37.430984+00:00 20134800.001119188964 20134800.001119140536 20134800.000066284090 34800.012667590709 20134800.000068936497 8699985690.491195678711 5799996229.302105903625 20099999.988451600075 60463.664333427 2024-06-02T15:56:38.408076+00:00 20134799.999011185020 20134799.999011136591 20134799.999985970557 34800.010559586532 20134799.999958984554 8699985170.428171157837 5799995964.689380645752 20099999.988451600075 60463.664344931 2024-06-02T15:56:39.402010+00:00 20134800.000283993781 20134800.000283945352 20134799.999980155379 34800.011832392265 20134799.999958507717 8699985639.688341140747 5799996199.299536705017 20099999.988451600075 60463.664356438 2024-06-02T15:56:40.396305+00:00 20134800.001132797450 20134800.001132749021 20134800.000012759119 34800.012681196225 20134800.000002507120 8699985479.744724273682 5799996121.161055564880 20099999.988451600075 60463.664368005 2024-06-02T15:56:41.395570+00:00 20134800.000028710812 20134800.000028662384 20134800.000100262463 34800.011577111203 20134800.000122319907 8699984972.115762710571 5799995872.338765144348 20099999.988451600075 60463.664379566 2024-06-02T15:56:42.394540+00:00 20134799.999275151640 20134799.999275103211 20134799.999972816557 34800.010823552308 20134799.999933946878 8699984961.208833694458 5799995859.036396026611 20099999.988451600075 60463.664391190 2024-06-02T15:56:43.398776+00:00 20134799.999359812587 20134799.999359764159 20134799.999940659851 34800.010908213160 20134799.999966271222 8699985318.820487976074 5799996039.189077377319 20099999.988451600075 60463.664402735 2024-06-02T15:56:44.396287+00:00 20134800.002279184759 20134800.002279136330 20134799.999978043139 34800.013827585266 20134800.000097312033 8699985592.691032409668 5799996181.584444046021 20099999.988451600075 60463.664414315 2024-06-02T15:56:45.396761+00:00 20134799.999539159238 20134799.999539110810 20134799.999921265990 34800.011087558523 20134799.999818038195 8699984435.335050582886 5799995591.270030021667 20099999.988451600075 60463.664426024 2024-06-02T15:56:46.408463+00:00 20134799.996337581426 20134799.996337532997 20134800.000076021999 34800.007885982843 20134800.000195343047 8699984674.021652221680 5799995726.334321975708 20099999.988451600075 60463.664437630 2024-06-02T15:56:47.411215+00:00 20134800.002175692469 20134800.002175644040 20134799.999889820814 34800.013724093151 20134799.999861538410 8699986490.769041061401 5799996620.799510955811 20099999.988451600075 60463.664449188 2024-06-02T15:56:48.409842+00:00 20134799.998862933367 20134799.998862884939 20134799.999850738794 34800.010411332201 20134799.999795015901 8699985332.859804153442 5799996039.073026657104 20099999.988451600075 60463.664460603 2024-06-02T15:56:49.396080+00:00 20134800.002185367048 20134800.002185314894 20134799.999958656728 34800.013733765132 20134799.999908428639 8699985851.087051391602 5799996302.912272453308 20099999.988451600075 60463.664472193 2024-06-02T15:56:50.397419+00:00 20134799.999432872981 20134799.999432824552 20134799.999939486384 34800.010981271545 20134799.999880962074 8699984747.028770446777 5799995749.738727569580 20099999.988451600075 60463.664483748 2024-06-02T15:56:51.395841+00:00 20134799.996753733605 20134799.996753685176 20134800.000038847327 34800.008302133960 20134799.999952320009 8699985008.377218246460 5799995883.386196136475 20099999.988451600075 60463.664495485 2024-06-02T15:56:52.409934+00:00 20134800.001340202987 20134800.001340154558 20134800.000005517155 34800.012888604069 20134799.999958381057 8699986663.929483413696 5799996711.414753913879 20099999.988451600075 60463.664507031 2024-06-02T15:56:53.407534+00:00 20134800.000981319696 20134800.000981271267 20134800.000026635826 34800.012529720494 20134800.000050999224 8699985982.749361038208 5799996374.683877944946 20099999.988451600075 60463.664518595 2024-06-02T15:56:54.406609+00:00 20134799.998427052051 20134799.998427003622 20134799.999858330935 34800.009975452303 20134799.999808579683 8699985486.018817901611 5799996116.217667579651 20099999.988451600075 60463.664530043 2024-06-02T15:56:55.395692+00:00 20134800.000993456692 20134800.000993408263 20134799.999902121723 34800.012541858392 20134799.999940972775 8699986206.353555679321 5799996481.901432037354 20099999.988451600075 60463.664541629 2024-06-02T15:56:56.396760+00:00 20134800.000475652516 20134800.000475604087 20134799.999894879758 34800.012024053714 20134799.999994296581 8699985645.650716781616 5799996203.771852493286 20099999.988451600075 60463.664553340 2024-06-02T15:56:57.408527+00:00 20134800.000895634294 20134800.000895585865 20134799.999949105084 34800.012444035747 20134799.999974366277 8699985356.367685317993 5799996058.299941062927 20099999.988451600075 60463.664564892 2024-06-02T15:56:58.406679+00:00 20134800.000089142472 20134800.000089094043 20134800.000021941960 34800.011637542746 20134799.999940373003 8699984917.279529571533 5799995837.339467048645 20099999.988451600075 60463.664576493 2024-06-02T15:56:59.408981+00:00 20134799.998778883368 20134799.998778834939 20134800.000000379980 34800.010327283708 20134799.999929927289 8699984876.265602111816 5799995816.397224426270 20099999.988451600075 60463.664588057 2024-06-02T15:57:00.408175+00:00 20134800.000126026571 20134800.000125974417 20134800.000003598630 34800.011674424728 20134799.999975834042 8699985505.758140563965 5799996133.056377410889 20099999.988451600075 60463.664599705 2024-06-02T15:57:01.414519+00:00 20134800.002367161214 20134800.002367112786 20134800.000079635531 34800.013915560390 20134800.000023722649 8699985427.742408752441 5799996096.043828010559 20099999.988451600075 60463.664611055 2024-06-02T15:57:02.395133+00:00 20134799.998607143760 20134799.998607095331 20134800.000015899539 34800.010155544624 20134799.999981276691 8699984310.262508392334 5799995535.535178184509 20099999.988451600075 60463.664622643 2024-06-02T15:57:03.396309+00:00 20134800.001812584698 20134800.001812536269 20134799.999997273088 34800.013360985489 20134799.999937150627 8699984975.440111160278 5799995866.285404205322 20099999.988451600075 60463.664634359 2024-06-02T15:57:04.408610+00:00 20134799.995759028941 20134799.995758980513 20134800.000033542514 34800.007307429318 20134800.000086292624 8699984116.690408706665 5799995443.124916076660 20099999.988451600075 60463.664645779 2024-06-02T15:57:05.395314+00:00 20134800.000518534333 20134800.000518485904 20134800.000016763806 34800.012066934883 20134800.000127777457 8699986204.811050415039 5799996488.913770675659 20099999.988451600075 60463.664657388 2024-06-02T15:57:06.398368+00:00 20134800.002848766744 20134800.002848718315 20134800.000135336071 34800.014397165593 20134800.000239621848 8699986004.455160140991 5799996393.395986557007 20099999.988451600075 60463.664668969 2024-06-02T15:57:07.398891+00:00 20134799.997354377061 20134799.997354328632 20134799.999927718192 34800.008902775597 20134799.999966982752 8699984604.608404159546 5799995682.112642288208 20099999.988451600075 60463.664680514 2024-06-02T15:57:08.396395+00:00 20134800.000819291919 20134800.000819243491 20134799.999863021076 34800.012367691226 20134799.999832760543 8699985852.438783645630 5799996300.435146331787 20099999.988451600075 60463.664692064 2024-06-02T15:57:09.394326+00:00 20134799.997839692980 20134799.997839644551 20134799.999957561493 34800.009388092949 20134800.000003311783 8699985419.882045745850 5799996091.263212203979 20099999.988451600075 60463.664703833 2024-06-02T15:57:10.411206+00:00 20134799.998691726476 20134799.998691678047 20134800.000107005239 34800.010240126161 20134800.000165537000 8699986478.244691848755 5799996627.203836441040 20099999.988451600075 60463.664715330 2024-06-02T15:57:11.404495+00:00 20134800.003495581448 20134800.003495533019 20134800.000207234174 34800.015043981999 20134800.000140160322 8699987242.236104965210 5799997008.142278671265 20099999.988451600075 60463.664726799 2024-06-02T15:57:12.395471+00:00 20134800.003356058151 20134800.003356005996 20134800.000307228416 34800.014904456460 20134800.000417415053 8699985628.685123443604 5799996212.918991088867 20099999.988451600075 60463.664738391 2024-06-02T15:57:13.396943+00:00 20134799.998226206750 20134799.998226158321 20134799.999965578318 34800.009774606435 20134799.999891161919 8699984014.945331573486 5799995384.121848106384 20099999.988451600075 60463.664749957 2024-06-02T15:57:14.396286+00:00 20134799.998878944665 20134799.998878896236 20134800.000044006854 34800.010427344714 20134800.000046223402 8699984891.435777664185 5799995828.827960968018 20099999.988451600075 60463.664761523 2024-06-02T15:57:15.395620+00:00 20134800.000645540655 20134800.000645492226 20134799.999962024391 34800.012193940689 20134799.999919362366 8699985468.235502243042 5799996111.941972732544 20099999.988451600075 60463.664773102 2024-06-02T15:57:16.396017+00:00 20134799.998256187886 20134799.998256139457 20134799.999913733453 34800.009804586341 20134799.999898217618 8699985115.763591766357 5799995934.825057029724 20099999.988451600075 60463.664784682 2024-06-02T15:57:17.396556+00:00 20134800.001473657787 20134800.001473609358 20134799.999807514250 34800.013022056883 20134799.999742932618 8699985919.121835708618 5799996330.033964157104 20099999.988451600075 60463.664796263 2024-06-02T15:57:18.397135+00:00 20134799.998527877033 20134799.998527828604 20134799.999845340848 34800.010076276034 20134799.999808538705 8699985071.773138046265 5799995909.093206405640 20099999.988451600075 60463.664807830 2024-06-02T15:57:19.396486+00:00 20134800.000159833580 20134800.000159785151 20134799.999870326370 34800.011708233738 20134799.999791793525 8699985750.042001724243 5799996247.529878616333 20099999.988451600075 60463.664819397 2024-06-02T15:57:20.395873+00:00 20134800.000241339207 20134800.000241290778 20134800.000038076192 34800.011789740849 20134800.000092219561 8699985638.591773986816 5799996204.322599411011 20099999.988451600075 60463.664830980 2024-06-02T15:57:21.396661+00:00 20134799.998165797442 20134799.998165749013 20134799.999911520630 34800.009714198903 20134799.999905254692 8699985531.777490615845 5799996143.125229835510 20099999.988451600075 60463.664842550 2024-06-02T15:57:22.396300+00:00 20134800.002125639468 20134800.002125591040 20134799.999983578920 34800.013674038499 20134800.000050734729 8699986399.379024505615 5799996582.987684249878 20099999.988451600075 60463.664854135 2024-06-02T15:57:23.397307+00:00 20134800.000315185636 20134800.000315137208 20134800.000173039734 34800.011863584441 20134800.000443723053 8699985395.505411148071 5799996097.425324440002 20099999.988451600075 60463.664865694 2024-06-02T15:57:24.395918+00:00 20134799.996680233628 20134799.996680185199 20134799.999854650348 34800.008228632360 20134799.999785680324 8699985222.909626007080 5799995983.709006309509 20099999.988451600075 60463.664877268 2024-06-02T15:57:25.395976+00:00 20134800.002797957510 20134800.002797909081 20134800.000075630844 34800.014346357188 20134800.000167042017 8699986861.123563766479 5799996818.706126213074 20099999.988451600075 60463.664888990 2024-06-02T15:57:26.408759+00:00 20134799.999224096537 20134799.999224048108 20134799.999932851642 34800.010772497437 20134799.999881740659 8699985481.901052474976 5799996117.207298278809 20099999.988451600075 60463.664900410 2024-06-02T15:57:27.395374+00:00 20134799.999638162553 20134799.999638110399 20134799.999897625297 34800.011186560652 20134799.999834474176 8699985821.935459136963 5799996285.255036354065 20099999.988451600075 60463.664911999 2024-06-02T15:57:28.396755+00:00 20134800.000836629421 20134800.000836580992 20134800.000117983669 34800.012385030561 20134800.000151153654 8699985993.463459014893 5799996384.214029312134 20099999.988451600075 60463.664923563 2024-06-02T15:57:29.395827+00:00 20134800.000654112548 20134800.000654064119 20134800.000061381608 34800.012202513994 20134800.000029042363 8699985639.702331542969 5799996202.245507240295 20099999.988451600075 60463.664935145 2024-06-02T15:57:30.396478+00:00 20134799.997577182949 20134799.997577134520 20134800.000004753470 34800.009125581753 20134800.000035289675 8699985326.656236648560 5799996045.982666015625 20099999.988451600075 60463.664946713 2024-06-02T15:57:31.395955+00:00 20134800.000344939530 20134800.000344891101 20134800.000075031072 34800.011893341012 20134800.000188473612 8699986556.618267059326 5799996667.346500396729 20099999.988451600075 60463.664958285 2024-06-02T15:57:32.395794+00:00 20134800.002339344472 20134800.002339296043 20134800.000004470348 34800.013887745816 20134800.000033542514 8699986401.345823287964 5799996583.254780769348 20099999.988451600075 60463.664969867 2024-06-02T15:57:33.396536+00:00 20134799.997601922601 20134799.997601874173 20134799.999997008592 34800.009150323072 20134799.999985385686 8699985245.745059967041 5799996003.447805404663 20099999.988451600075 60463.664981442 2024-06-02T15:57:34.396602+00:00 20134800.000380143523 20134800.000380095094 20134799.999914500862 34800.011928545115 20134799.999899104238 8699986398.588502883911 5799996576.274515151978 20099999.988451600075 60463.664993004 2024-06-02T15:57:35.395568+00:00 20134800.001065064222 20134800.001065015793 20134800.000022400171 34800.012613463594 20134799.999994896352 8699986212.328687667847 5799996487.135883331299 20099999.988451600075 60463.665004580 2024-06-02T15:57:36.395686+00:00 20134800.000762715936 20134800.000762667507 20134799.999986819923 34800.012311117491 20134800.000102527440 8699985664.142272949219 5799996217.527249336243 20099999.988451600075 60463.665016159 2024-06-02T15:57:37.396149+00:00 20134799.997849632055 20134799.997849583626 20134799.999939113855 34800.009398031281 20134799.999893948436 8699985275.282653808594 5799996014.406771659851 20099999.988451600075 60463.665027730 2024-06-02T15:57:38.395904+00:00 20134800.001559343189 20134800.001559294760 20134799.999918930233 34800.013107742299 20134799.999818217009 8699986306.335371017456 5799996526.777503013611 20099999.988451600075 60463.665039460 2024-06-02T15:57:39.409308+00:00 20134799.997724190354 20134799.997724141926 20134800.000048290938 34800.009272589195 20134800.000118192285 8699985544.022272109985 5799996158.119991302490 20099999.988451600075 60463.665050870 2024-06-02T15:57:40.395134+00:00 20134800.003364179283 20134800.003364130855 20134799.999898705631 34800.014912578728 20134799.999910779297 8699986631.241895675659 5799996693.087613105774 20099999.988451600075 60463.665062452 2024-06-02T15:57:41.395819+00:00 20134799.996752254665 20134799.996752206236 20134800.000101413578 34800.008300653091 20134799.999998614192 8699984952.338579177856 5799995857.295710563660 20099999.988451600075 60463.665074036 2024-06-02T15:57:42.396650+00:00 20134800.002918701619 20134800.002918653190 20134799.999969284981 34800.014467100191 20134799.999697290361 8699986621.022785186768 5799996679.082709312439 20099999.988451600075 60463.665085598 2024-06-02T15:57:43.395647+00:00 20134799.998861186206 20134799.998861137778 20134800.000154599547 34800.010409587681 20134800.000224836171 8699985185.318286895752 5799995983.211467742920 20099999.988451600075 60463.665097185 2024-06-02T15:57:44.396767+00:00 20134800.001316107810 20134800.001316059381 20134800.000041894615 34800.012864508382 20134799.999983139336 8699985785.107587814331 5799996273.035423278809 20099999.988451600075 60463.665108752 2024-06-02T15:57:45.396175+00:00 20134799.999680586159 20134799.999680534005 20134800.000192295760 34800.011228984346 20134800.000076163560 8699985202.761837005615 5799995985.738600730896 20099999.988451600075 60463.665120330 2024-06-02T15:57:46.396526+00:00 20134800.000835489482 20134800.000835441053 20134800.000008691102 34800.012383889945 20134799.999845191836 8699985418.653617858887 5799996084.060705184937 20099999.988451600075 60463.665131893 2024-06-02T15:57:47.395530+00:00 20134799.998451832682 20134799.998451784253 20134800.000123340636 34800.010000233582 20134800.000126898289 8699985037.358852386475 5799995905.151011466980 20099999.988451600075 60463.665143459 2024-06-02T15:57:48.394824+00:00 20134800.002413645387 20134800.002413596958 20134799.999987404794 34800.013962047036 20134800.000063374639 8699985827.291299819946 5799996297.470511436462 20099999.988451600075 60463.665155057 2024-06-02T15:57:49.396897+00:00 20134799.999564632773 20134799.999564580619 20134800.000056076795 34800.011113031047 20134800.000020265579 8699984616.204545974731 5799995690.130944252014 20099999.988451600075 60463.665166603 2024-06-02T15:57:50.394537+00:00 20134799.999193582684 20134799.999193534255 20134800.000037562102 34800.010741981467 20134800.000052388757 8699984891.017940521240 5799995828.876097679138 20099999.988451600075 60463.665178184 2024-06-02T15:57:51.395117+00:00 20134799.998472947627 20134799.998472899199 20134800.000074479729 34800.010021348586 20134800.000117428601 8699985296.189968109131 5799996034.172003746033 20099999.988451600075 60463.665189776 2024-06-02T15:57:52.396606+00:00 20134800.002755686641 20134800.002755638212 20134800.000086296350 34800.014304087745 20134800.000053141266 8699986093.852155685425 5799996430.324599266052 20099999.988451600075 60463.665201356 2024-06-02T15:57:53.397183+00:00 20134799.997748065740 20134799.997748017311 20134800.000115148723 34800.009296466043 20134800.000130739063 8699984795.368976593018 5799995784.316156387329 20099999.988451600075 60463.665212920 2024-06-02T15:57:54.396333+00:00 20134800.002791378647 20134800.002791330218 20134800.000000689179 34800.014339780078 20134800.000019945204 8699985934.375743865967 5799996349.203191757202 20099999.988451600075 60463.665224492 2024-06-02T15:57:55.396102+00:00 20134799.998249270022 20134799.998249221593 20134799.999991290271 34800.009797669700 20134799.999996952713 8699984537.803140640259 5799995649.958773612976 20099999.988451600075 60463.665236059 2024-06-02T15:57:56.395464+00:00 20134800.000893436372 20134800.000893387944 20134799.999972067773 34800.012441834820 20134800.000002801418 8699985410.911478042603 5799996086.756642341614 20099999.988451600075 60463.665247635 2024-06-02T15:57:57.395697+00:00 20134799.997898373753 20134799.997898325324 20134799.999909561127 34800.009446772558 20134800.000088978559 8699984945.270338058472 5799995857.526871681213 20099999.988451600075 60463.665259212 2024-06-02T15:57:58.395916+00:00 20134799.999567318708 20134799.999567270279 20134800.000018529594 34800.011115720336 20134800.000237751752 8699985931.210508346558 5799996356.695764541626 20099999.988451600075 60463.665270794 2024-06-02T15:57:59.396606+00:00 20134800.000708371401 20134800.000708322972 20134799.999953910708 34800.012256772316 20134799.999929651618 8699986170.525491714478 5799996463.515724182129 20099999.988451600075 60463.665282362 2024-06-02T15:58:00.396114+00:00 20134799.998883519322 20134799.998883470893 20134800.000044107437 34800.010431918679 20134800.000118456781 8699985811.818502426147 5799996292.029174804688 20099999.988451600075 60463.665294624 2024-06-02T15:58:01.455561+00:00 20134800.001890242100 20134800.001890193671 20134799.999894235283 34800.013438642389 20134799.999801270664 8699986361.779916763306 5799996553.793698310852 20099999.988451600075 60463.665305641 2024-06-02T15:58:02.407336+00:00 20134799.999873269349 20134799.999873220921 20134799.999944940209 34800.011421670635 20134799.999877989292 8699985367.856113433838 5799996060.028544425964 20099999.988451600075 60463.665317088 2024-06-02T15:58:03.396447+00:00 20134799.998594623059 20134799.998594570905 20134799.999975737184 34800.010143021282 20134799.999955780804 8699985421.664566040039 5799996090.174052238464 20099999.988451600075 60463.665328661 2024-06-02T15:58:04.396265+00:00 20134799.998149521649 20134799.998149469495 20134799.999994687736 34800.009697919922 20134799.999944489449 8699986099.832672119141 5799996428.787560462952 20099999.988451600075 60463.665340375 2024-06-02T15:58:05.408421+00:00 20134800.003167640418 20134800.003167591989 20134800.000168640167 34800.014716040620 20134800.000211458653 8699987081.822366714478 5799996930.906192779541 20099999.988451600075 60463.665351920 2024-06-02T15:58:06.405869+00:00 20134800.001947712153 20134800.001947663724 20134800.000009465963 34800.013496112930 20134800.000065244734 8699985543.721517562866 5799996155.763452529907 20099999.988451600075 60463.665363561 2024-06-02T15:58:07.411663+00:00 20134799.996093653142 20134799.996093604714 20134799.999912764877 34800.007642052558 20134799.999867968261 8699984539.315073013306 5799995645.340415000916 20099999.988451600075 60463.665375059 2024-06-02T15:58:08.405127+00:00 20134800.001854918897 20134800.001854870468 20134800.000015724450 34800.013403317986 20134799.999978281558 8699986478.768505096436 5799996619.663588523865 20099999.988451600075 60463.665386497 2024-06-02T15:58:09.393298+00:00 20134799.998959463090 20134799.998959414661 20134799.999975800514 34800.010507864128 20134800.000003438443 8699985551.151939392090 5799996156.903453826904 20099999.988451600075 60463.665398286 2024-06-02T15:58:10.411862+00:00 20134800.001207206398 20134800.001207157969 20134800.000050932169 34800.012755606906 20134800.000067077577 8699986067.903612136841 5799996417.930888175964 20099999.988451600075 60463.665409873 2024-06-02T15:58:11.413021+00:00 20134799.998972937465 20134799.998972889036 20134800.000121083111 34800.010521337637 20134800.000134818256 8699985538.119403839111 5799996155.861322402954 20099999.988451600075 60463.665421274 2024-06-02T15:58:12.398071+00:00 20134799.999852318317 20134799.999852269888 20134799.999856971204 34800.011400719457 20134799.999872412533 8699986018.195497512817 5799996384.965788841248 20099999.988451600075 60463.665433033 2024-06-02T15:58:13.414091+00:00 20134799.999943774194 20134799.999943725765 20134800.000013168901 34800.011492172853 20134800.000118348747 8699986066.646558761597 5799996419.438755035400 20099999.988451600075 60463.665444411 2024-06-02T15:58:14.397100+00:00 20134800.003935486078 20134800.003935437649 20134799.999930761755 34800.015483885916 20134799.999862913042 8699986062.107448577881 5799996406.525922775269 20099999.988451600075 60463.665455996 2024-06-02T15:58:15.398074+00:00 20134799.997950650752 20134799.997950602323 20134800.000038027763 34800.009499051826 20134800.000086251646 8699984127.924165725708 5799995448.740100860596 20099999.988451600075 60463.665467720 2024-06-02T15:58:16.411074+00:00 20134799.996319521219 20134799.996319472790 20134799.999794684350 34800.007867920162 20134799.999814946204 8699985089.070413589478 5799995918.008828163147 20099999.988451600075 60463.665479085 2024-06-02T15:58:17.392990+00:00 20134800.002911269665 20134800.002911217511 20134799.999929547310 34800.014459667742 20134800.000063993037 8699986852.533763885498 5799996810.117471694946 20099999.988451600075 60463.665490696 2024-06-02T15:58:18.396117+00:00 20134800.001379288733 20134800.001379240304 20134799.999871499836 34800.012927688069 20134799.999935310334 8699985361.518209457397 5799996059.247832298279 20099999.988451600075 60463.665502281 2024-06-02T15:58:19.397053+00:00 20134799.998011928052 20134799.998011879623 20134799.999811645597 34800.009560328072 20134799.999828223139 8699984578.767133712769 5799995663.410354614258 20099999.988451600075 60463.665513970 2024-06-02T15:58:20.407047+00:00 20134799.997454926372 20134799.997454877943 20134800.000004429370 34800.009003326719 20134799.999999139458 8699985515.916879653931 5799996139.106855392456 20099999.988451600075 60463.665525457 2024-06-02T15:58:21.399500+00:00 20134800.004364993423 20134800.004364944994 20134799.999950040132 34800.015913392301 20134799.999915849417 8699986801.902223587036 5799996778.628982543945 20099999.988451600075 60463.665536987 2024-06-02T15:58:22.395655+00:00 20134799.996410366148 20134799.996410317719 20134799.999976471066 34800.007958764996 20134799.999980177730 8699984582.866056442261 5799995671.791318893433 20099999.988451600075 60463.665548626 2024-06-02T15:58:23.401300+00:00 20134800.001205496490 20134800.001205448061 20134800.000143829733 34800.012753897056 20134800.000186104327 8699986416.358751296997 5799996597.117951393127 20099999.988451600075 60463.665560142 2024-06-02T15:58:24.396241+00:00 20134800.000010292977 20134800.000010244548 20134800.000082004815 34800.011558692924 20134799.999991312623 8699985865.596570968628 5799996313.620534896851 20099999.988451600075 60463.665571889 2024-06-02T15:58:25.411251+00:00 20134799.999738600105 20134799.999738551676 20134800.000132799149 34800.011287000925 20134800.000089347363 8699985923.731996536255 5799996346.772960662842 20099999.988451600075 60463.665583296 2024-06-02T15:58:26.396791+00:00 20134800.000319052488 20134800.000319004059 20134800.000102210790 34800.011867453461 20134800.000060364604 8699986120.607095718384 5799996444.002876281738 20099999.988451600075 60463.665594866 2024-06-02T15:58:27.396399+00:00 20134799.999530356377 20134799.999530307949 20134800.000113058835 34800.011078756106 20134800.000136993825 8699985998.202894210815 5799996385.993661880493 20099999.988451600075 60463.665606435 2024-06-02T15:58:28.395991+00:00 20134799.999583937228 20134799.999583888799 20134800.000178359449 34800.011132335923 20134800.000272609293 8699986306.613977432251 5799996545.849915504456 20099999.988451600075 60463.665618008 2024-06-02T15:58:29.395884+00:00 20134800.000562284142 20134800.000562235713 20134800.000016458333 34800.012110685275 20134799.999986834824 8699986576.643423080444 5799996668.957300186157 20099999.988451600075 60463.665629582 2024-06-02T15:58:30.395827+00:00 20134800.000017046928 20134800.000016998500 20134799.999907240272 34800.011565445500 20134799.999984212220 8699986288.310312271118 5799996524.681396484375 20099999.988451600075 60463.665641143 2024-06-02T15:58:31.394703+00:00 20134799.999449037015 20134799.999448984861 20134799.999625049531 34800.010997435144 20134799.999557372183 8699986147.996257781982 5799996436.739449501038 20099999.988451600075 60463.665652729 2024-06-02T15:58:32.395798+00:00 20134800.000092409551 20134800.000092361122 20134799.999820347875 34800.011640811215 20134799.999956142157 8699986267.352767944336 5799996513.033060073853 20099999.988451600075 60463.665664294 2024-06-02T15:58:33.395036+00:00 20134800.000461913645 20134800.000461865216 20134799.999931868166 34800.012010313359 20134799.999942421913 8699986153.029273986816 5799996455.299743652344 20099999.988451600075 60463.665675882 2024-06-02T15:58:34.396210+00:00 20134800.002963475883 20134800.002963427454 20134799.999974880368 34800.014511876157 20134799.999956808984 8699985924.885887145996 5799996341.827485084534 20099999.988451600075 60463.665687433 2024-06-02T15:58:35.394217+00:00 20134799.996417008340 20134799.996416959912 20134800.000024225563 34800.007965408367 20134799.999976206571 8699984424.609119415283 5799995592.497354507446 20099999.988451600075 60463.665699009 2024-06-02T15:58:36.394418+00:00 20134799.999049507082 20134799.999049458653 20134800.000109054148 34800.010597908054 20134800.000136397779 8699986263.541440963745 5799996518.638033866882 20099999.988451600075 60463.665710624 2024-06-02T15:58:37.397887+00:00 20134800.004206079990 20134800.004206031561 20134800.000256557018 34800.015754481348 20134800.000369302928 8699986817.660486221313 5799996805.401967048645 20099999.988451600075 60463.665722560 2024-06-02T15:58:38.429150+00:00 20134800.000036660582 20134800.000036612153 20134800.000006604940 34800.011585062166 20134799.999976955354 8699984793.288295745850 5799995776.868117332458 20099999.988451600075 60463.665733745 2024-06-02T15:58:39.395555+00:00 20134799.999291863292 20134799.999291814864 20134800.000131599605 34800.010840263814 20134800.000220865011 8699984813.683780670166 5799995797.228725433350 20099999.988451600075 60463.665745335 2024-06-02T15:58:40.396934+00:00 20134799.999952353537 20134799.999952305108 20134800.000021416694 34800.011500754394 20134800.000084202737 8699985205.511861801147 5799995987.448440551758 20099999.988451600075 60463.665756916 2024-06-02T15:58:41.397505+00:00 20134800.000386137515 20134800.000386089087 20134800.000031668693 34800.011934538124 20134800.000176277012 8699985221.896804809570 5799995999.477394104004 20099999.988451600075 60463.665768486 2024-06-02T15:58:42.397190+00:00 20134799.999166496098 20134799.999166447669 20134799.999907441437 34800.010714897340 20134799.999806508422 8699985025.425687789917 5799995885.834858894348 20099999.988451600075 60463.665780041 2024-06-02T15:58:43.395539+00:00 20134799.998279023916 20134799.998278975487 20134799.999997697771 34800.009827425500 20134800.000018585473 8699985425.448938369751 5799996094.682956695557 20099999.988451600075 60463.665791602 2024-06-02T15:58:44.394377+00:00 20134800.000576481223 20134800.000576429069 20134800.000010218471 34800.012124879620 20134799.999949853867 8699986270.699792861938 5799996514.444647789001 20099999.988451600075 60463.665803178 2024-06-02T15:58:45.394575+00:00 20134800.001338571310 20134800.001338522881 20134800.000066269189 34800.012886972188 20134800.000008258969 8699986019.319866180420 5799996391.188193321228 20099999.988451600075 60463.665814758 2024-06-02T15:58:46.395124+00:00 20134799.999227285385 20134799.999227236956 20134800.000033307821 34800.010775684954 20134800.000068068504 8699985371.346597671509 5799996069.693719863892 20099999.988451600075 60463.665826338 2024-06-02T15:58:47.395643+00:00 20134800.000348728150 20134800.000348679721 20134800.000082548708 34800.011897127057 20134800.000176038593 8699985785.953229904175 5799996281.495827674866 20099999.988451600075 60463.665838008 2024-06-02T15:58:48.403859+00:00 20134800.000546194613 20134800.000546146184 20134799.999843027443 34800.012094595128 20134799.999910715967 8699985605.241651535034 5799996180.084780693054 20099999.988451600075 60463.665849491 2024-06-02T15:58:49.396054+00:00 20134799.999294146895 20134799.999294098467 20134799.999842539430 34800.010842546282 20134799.999882273376 8699985221.782627105713 5799995987.170231819153 20099999.988451600075 60463.665861065 2024-06-02T15:58:50.396067+00:00 20134800.000073395669 20134800.000073347241 20134799.999759383500 34800.011621794481 20134799.999603241682 8699985496.719644546509 5799996113.012408256531 20099999.988451600075 60463.665872626 2024-06-02T15:58:51.394841+00:00 20134799.997712202370 20134799.997712150216 20134799.999905165285 34800.009260600622 20134799.999884944409 8699985366.828016281128 5799996059.804152488708 20099999.988451600075 60463.665884201 2024-06-02T15:58:52.394971+00:00 20134800.001335758716 20134800.001335710287 20134800.000065319240 34800.012884160431 20134800.000139813870 8699986505.499086380005 5799996639.759327888489 20099999.988451600075 60463.665895794 2024-06-02T15:58:53.396541+00:00 20134800.002710532397 20134800.002710483968 20134800.000068601221 34800.014258931595 20134800.000131454319 8699985870.470643997192 5799996321.896827697754 20099999.988451600075 60463.665907345 2024-06-02T15:58:54.394567+00:00 20134799.997299883515 20134799.997299835086 20134799.999936986715 34800.008848284961 20134799.999824732542 8699984526.297603607178 5799995637.030169487000 20099999.988451600075 60463.665918935 2024-06-02T15:58:55.395955+00:00 20134800.000433571637 20134800.000433523208 20134799.999977424741 34800.011981970427 20134799.999940115958 8699985834.714845657349 5799996296.046488761902 20099999.988451600075 60463.665930687 2024-06-02T15:58:56.411315+00:00 20134800.003828559071 20134800.003828510642 20134799.999961983413 34800.015376958421 20134799.999944362789 8699985635.457441329956 5799996196.594687461853 20099999.988451600075 60463.665942082 2024-06-02T15:58:57.395925+00:00 20134799.994695227593 20134799.994695179164 20134800.000059477985 34800.006243626776 20134800.000059109181 8699983685.289659500122 5799995226.291907310486 20099999.988451600075 60463.665953673 2024-06-02T15:58:58.397338+00:00 20134800.003911357373 20134800.003911308944 20134800.000017579645 34800.015459756054 20134799.999901898205 8699986393.605115890503 5799996573.899181365967 20099999.988451600075 60463.665965236 2024-06-02T15:58:59.396405+00:00 20134799.996897585690 20134799.996897537261 20134799.999952215701 34800.008445984146 20134799.999935317785 8699984415.920484542847 5799995586.449292182922 20099999.988451600075 60463.665976812 2024-06-02T15:59:00.396513+00:00 20134800.000494964421 20134800.000494915992 20134800.000110846013 34800.012043363036 20134800.000235561281 8699985980.880117416382 5799996381.439298629761 20099999.988451600075 60463.665988379 2024-06-02T15:59:01.395904+00:00 20134800.003465954214 20134800.003465905786 20134800.000074967742 34800.015014354911 20134800.000168532133 8699985792.243371963501 5799996284.328013420105 20099999.988451600075 60463.665999991 2024-06-02T15:59:02.399258+00:00 20134799.998341254890 20134799.998341206461 20134799.999953694642 34800.009889655630 20134799.999933954328 8699984055.944297790527 5799995406.404517173767 20099999.988451600075 60463.666011674 2024-06-02T15:59:03.408610+00:00 20134800.000313062221 20134800.000313010067 20134800.000033993274 34800.011861460363 20134800.000036291778 8699984875.105388641357 5799995820.249125480652 20099999.988451600075 60463.666023109 2024-06-02T15:59:04.396640+00:00 20134799.998633664101 20134799.998633615673 20134799.999961640686 34800.010182064449 20134799.999942630529 8699984727.452550888062 5799995742.520102500916 20099999.988451600075 60463.666034669 2024-06-02T15:59:05.395388+00:00 20134799.999210059643 20134799.999210011214 20134800.000046830624 34800.010758459037 20134800.000079117715 8699985414.523328781128 5799996091.742486000061 20099999.988451600075 60463.666046240 2024-06-02T15:59:06.395128+00:00 20134800.000487379730 20134800.000487331301 20134800.000141326338 34800.012035781474 20134800.000163782388 8699985830.659816741943 5799996303.338344573975 20099999.988451600075 60463.666057832 2024-06-02T15:59:07.396638+00:00 20134800.003147207201 20134800.003147158772 20134800.000014577061 34800.014695607599 20134800.000033929944 8699985680.318832397461 5799996222.757423400879 20099999.988451600075 60463.666069483 2024-06-02T15:59:08.403342+00:00 20134799.996075306088 20134799.996075257659 20134800.000060621649 34800.007623705889 20134800.000041667372 8699984055.474708557129 5799995410.657675743103 20099999.988451600075 60463.666080962 2024-06-02T15:59:09.395127+00:00 20134800.001282867044 20134800.001282818615 20134800.000071115792 34800.012831268730 20134800.000051289797 8699986113.664205551147 5799996440.153415679932 20099999.988451600075 60463.666092546 2024-06-02T15:59:10.395955+00:00 20134800.001166753471 20134800.001166705042 20134800.000064693391 34800.012715155135 20134800.000143386424 8699985484.185430526733 5799996129.251398086548 20099999.988451600075 60463.666104139 2024-06-02T15:59:11.397647+00:00 20134799.998725496233 20134799.998725447804 20134800.000144567341 34800.010273897853 20134800.000187762082 8699984925.039651870728 5799995851.527475357056 20099999.988451600075 60463.666115701 2024-06-02T15:59:12.396574+00:00 20134800.001310568303 20134800.001310519874 20134800.000046208501 34800.012858967631 20134799.999980561435 8699985649.639547348022 5799996205.194023132324 20099999.988451600075 60463.666127292 2024-06-02T15:59:13.398009+00:00 20134799.997417438775 20134799.997417390347 20134799.999933220446 34800.008965838620 20134799.999942064285 8699984988.545053482056 5799995873.042792320251 20099999.988451600075 60463.666138823 2024-06-02T15:59:14.394314+00:00 20134799.998980563134 20134799.998980514705 20134799.999839544296 34800.010528961786 20134799.999802812934 8699986201.530912399292 5799996473.733549118042 20099999.988451600075 60463.666150413 2024-06-02T15:59:15.395727+00:00 20134800.000993117690 20134800.000993069261 20134799.999915417284 34800.012541517732 20134799.999873500317 8699986642.991563796997 5799996697.409134864807 20099999.988451600075 60463.666161988 2024-06-02T15:59:16.395780+00:00 20134799.999951455742 20134799.999951407313 20134800.000123061240 34800.011499855282 20134800.000061322004 8699986169.160100936890 5799996468.319440841675 20099999.988451600075 60463.666173565 2024-06-02T15:59:17.395993+00:00 20134800.001935739070 20134800.001935686916 20134800.000145647675 34800.013484137184 20134800.000013969839 8699986253.850868225098 5799996508.691656112671 20099999.988451600075 60463.666185134 2024-06-02T15:59:18.395576+00:00 20134800.001181967556 20134800.001181919128 20134800.000045485795 34800.012730367467 20134799.999924480915 8699985355.900831222534 5799996055.987961769104 20099999.988451600075 60463.666196859 2024-06-02T15:59:19.408632+00:00 20134799.999637495726 20134799.999637447298 20134800.000068020076 34800.011185896619 20134800.000055890530 8699984776.031286239624 5799995771.528694152832 20099999.988451600075 60463.666208275 2024-06-02T15:59:20.394948+00:00 20134799.998576194048 20134799.998576145619 20134799.999940514565 34800.010124593093 20134799.999876663089 8699984982.429044723511 5799995867.259750366211 20099999.988451600075 60463.666219859 2024-06-02T15:59:21.395844+00:00 20134800.001910928637 20134800.001910880208 20134799.999999966472 34800.013459329712 20134800.000154107809 8699985648.394750595093 5799996211.802769660950 20099999.988451600075 60463.666231435 2024-06-02T15:59:22.395968+00:00 20134799.998104479164 20134799.998104430735 20134799.999957703054 34800.009652878587 20134799.999862566590 8699984678.258010864258 5799995714.586823463440 20099999.988451600075 60463.666243071 2024-06-02T15:59:23.401305+00:00 20134800.003029596061 20134800.003029547632 20134800.000012494624 34800.014577995025 20134799.999895114452 8699985646.970577239990 5799996200.299244880676 20099999.988451600075 60463.666254596 2024-06-02T15:59:24.397071+00:00 20134800.000636976212 20134800.000636927783 20134799.999998077750 34800.012185377913 20134800.000020552427 8699984114.250217437744 5799995439.165751457214 20099999.988451600075 60463.666266150 2024-06-02T15:59:25.395400+00:00 20134799.995947506279 20134799.995947457850 20134800.000038169324 34800.007495907848 20134800.000017747283 8699983819.136310577393 5799995291.491820335388 20099999.988451600075 60463.666277728 2024-06-02T15:59:26.395690+00:00 20134800.001588631421 20134800.001588582993 20134800.000016935170 34800.013137032904 20134800.000008493662 8699985846.317234039307 5799996304.696683883667 20099999.988451600075 60463.666289320 2024-06-02T15:59:27.397236+00:00 20134799.998621828854 20134799.998621780425 20134799.999928627163 34800.010170227426 20134799.999768842012 8699985056.209611892700 5799995899.657361030579 20099999.988451600075 60463.666300893 2024-06-02T15:59:28.397177+00:00 20134799.999627593905 20134799.999627545476 20134799.999969404191 34800.011175992695 20134800.000012755394 8699985705.369649887085 5799996234.400484085083 20099999.988451600075 60463.666312455 2024-06-02T15:59:29.396111+00:00 20134800.001145221293 20134800.001145172864 20134799.999947667122 34800.012693621742 20134800.000014230609 8699985874.417404174805 5799996318.985865592957 20099999.988451600075 60463.666324019 2024-06-02T15:59:30.395244+00:00 20134799.999569401145 20134799.999569352716 20134799.999896552414 34800.011117802664 20134799.999763738364 8699985247.784404754639 5799995995.232192039490 20099999.988451600075 60463.666335612 2024-06-02T15:59:31.396859+00:00 20134799.996904946864 20134799.996904898435 20134799.999944940209 34800.008453345545 20134799.999933082610 8699985454.477363586426 5799996105.634640693665 20099999.988451600075 60463.666347176 2024-06-02T15:59:32.395977+00:00 20134800.002772342414 20134800.002772293985 20134799.999979414046 34800.014320743874 20134800.000132638961 8699986970.626148223877 5799996872.023966789246 20099999.988451600075 60463.666358760 2024-06-02T15:59:33.396860+00:00 20134800.003277987242 20134800.003277938813 20134799.999856591225 34800.014826386665 20134799.999921750277 8699985536.539655685425 5799996146.193575859070 20099999.988451600075 60463.666370329 2024-06-02T15:59:34.396471+00:00 20134799.996786080301 20134799.996786031872 20134799.999965019524 34800.008334480844 20134800.000040408224 8699983848.233625411987 5799995306.984698295593 20099999.988451600075 60463.666381900 2024-06-02T15:59:35.396147+00:00 20134799.998731642962 20134799.998731594533 20134800.000020753592 34800.010280043782 20134799.999976236373 8699985428.457317352295 5799996094.422646522522 20099999.988451600075 60463.666393466 2024-06-02T15:59:36.395510+00:00 20134800.001187589020 20134800.001187540591 20134800.000194214284 34800.012735989272 20134800.000127609819 8699986173.070495605469 5799996473.036521911621 20099999.988451600075 60463.666405047 2024-06-02T15:59:37.396074+00:00 20134799.999773088843 20134799.999773040414 20134800.000191159546 34800.011321489859 20134800.000291563570 8699985631.025545120239 5799996208.845425605774 20099999.988451600075 60463.666416618 2024-06-02T15:59:38.395811+00:00 20134800.000651154667 20134800.000651106238 20134800.000095054507 34800.012199553465 20134800.000074442476 8699985855.936069488525 5799996312.254010200500 20099999.988451600075 60463.666428186 2024-06-02T15:59:39.395222+00:00 20134800.000633396208 20134800.000633347780 20134799.999949466437 34800.012181797189 20134800.000032424927 8699985522.535816192627 5799996143.803108215332 20099999.988451600075 60463.666439825 2024-06-02T15:59:40.400834+00:00 20134799.999586399645 20134799.999586347491 20134799.999961782247 34800.011134798006 20134800.000028517097 8699985178.068260192871 5799995971.406565666199 20099999.988451600075 60463.666451330 2024-06-02T15:59:41.394909+00:00 20134799.999879419804 20134799.999879371375 20134799.999935191125 34800.011427820427 20134799.999834828079 8699985343.857944488525 5799996046.231035232544 20099999.988451600075 60463.666462942 2024-06-02T15:59:42.398149+00:00 20134800.000428520143 20134800.000428471714 20134800.000099934638 34800.011976920498 20134800.000054143369 8699985440.118436813354 5799996103.499411582947 20099999.988451600075 60463.666474499 2024-06-02T15:59:43.396740+00:00 20134800.002105191350 20134800.002105139196 20134799.999934509397 34800.013653589704 20134799.999901738018 8699985228.722509384155 5799995991.451242446899 20099999.988451600075 60463.666486062 2024-06-02T15:59:44.395755+00:00 20134799.997059457004 20134799.997059408575 20134800.000056702644 34800.008607858683 20134800.000135950744 8699984169.893936157227 5799995471.795792579651 20099999.988451600075 60463.666497638 2024-06-02T15:59:45.395938+00:00 20134800.000917837024 20134800.000917788595 20134799.999885067344 34800.012466236760 20134799.999830838293 8699985628.278146743774 5799996188.274785041809 20099999.988451600075 60463.666509213 2024-06-02T15:59:46.396034+00:00 20134799.998508334160 20134799.998508285731 20134799.999913986772 34800.010056734674 20134799.999863173813 8699985116.470497131348 5799995933.718325614929 20099999.988451600075 60463.666520783 2024-06-02T15:59:47.395634+00:00 20134800.000574268401 20134800.000574219972 20134799.999901052564 34800.012122669890 20134799.999996926636 8699985823.937055587769 5799996293.024591445923 20099999.988451600075 60463.666532351 2024-06-02T15:59:48.395095+00:00 20134800.002332784235 20134800.002332735807 20134799.999979328364 34800.013881185187 20134800.000053264201 8699985493.780364990234 5799996130.293685913086 20099999.988451600075 60463.666543931 2024-06-02T15:59:49.395672+00:00 20134799.995950955898 20134799.995950907469 20134799.999869655818 34800.007499357118 20134799.999767482281 8699984286.189836502075 5799995514.590888977051 20099999.988451600075 60463.666555489 2024-06-02T15:59:50.394283+00:00 20134800.001967519522 20134800.001967471093 20134799.999861154705 34800.013515920240 20134799.999816227704 8699986274.141149520874 5799996510.597598075867 20099999.988451600075 60463.666567084 2024-06-02T15:59:51.396044+00:00 20134799.995921891183 20134799.995921842754 20134799.999835092574 34800.007470292476 20134799.999902434647 8699985182.378982543945 5799995968.308485031128 20099999.988451600075 60463.666578652 2024-06-02T15:59:52.395559+00:00 20134800.001439850777 20134800.001439798623 20134799.999929435551 34800.012988249138 20134799.999950040132 8699987169.429624557495 5799996963.817237854004 20099999.988451600075 60463.666590241 2024-06-02T15:59:53.396779+00:00 20134800.002037376165 20134800.002037327737 20134799.999969214201 34800.013585777488 20134799.999865088612 8699986415.565853118896 5799996583.345707893372 20099999.988451600075 60463.666601812 2024-06-02T15:59:54.396557+00:00 20134799.999139025807 20134799.999138977379 20134799.999988503754 34800.010687424823 20134799.999919541180 8699985397.128032684326 5799996076.395730972290 20099999.988451600075 60463.666613381 2024-06-02T15:59:55.396128+00:00 20134800.000279668719 20134800.000279620290 20134800.000085163862 34800.011828067494 20134800.000102847815 8699985853.467323303223 5799996312.203196525574 20099999.988451600075 60463.666624956 2024-06-02T15:59:56.396223+00:00 20134800.000845696777 20134800.000845648348 20134799.999929163605 34800.012394098390 20134799.999910026789 8699985726.717500686646 5799996240.794047355652 20099999.988451600075 60463.666636521 2024-06-02T15:59:57.395450+00:00 20134799.998957872391 20134799.998957823962 20134799.999981261790 34800.010506271341 20134800.000087708235 8699985258.294546127319 5799996013.985923767090 20099999.988451600075 60463.666648108 2024-06-02T15:59:58.396480+00:00 20134799.999746304005 20134799.999746255577 20134800.000032093376 34800.011294703480 20134800.000051129609 8699985771.753482818604 5799996269.191329956055 20099999.988451600075 60463.666659687 2024-06-02T15:59:59.396977+00:00 20134800.002179902047 20134800.002179853618 20134800.000172868371 34800.013728303304 20134800.000166043639 8699985969.235570907593 5799996372.720392227173 20099999.988451600075 60463.666671265 2024-06-02T16:00:00.397286+00:00 20134800.000068690628 20134800.000068642199 20134800.000167272985 34800.011617089425 20134800.000127982348 8699984961.987407684326 5799995867.510384559631 20099999.988451600075 60463.666683007 2024-06-02T16:00:01.411756+00:00 20134799.998631842434 20134799.998631794006 20134800.000067818910 34800.010180241974 20134800.000038493425 8699984990.001796722412 5799995877.788868904114 20099999.988451600075 60463.666694896 2024-06-02T16:00:02.439006+00:00 20134800.001396287233 20134800.001396238804 20134800.000206027180 34800.012944687449 20134800.000181801617 8699985729.839317321777 5799996253.678878784180 20099999.988451600075 60463.666706064 2024-06-02T16:00:03.403957+00:00 20134799.996230848134 20134799.996230799705 20134800.000016916543 34800.007779248743 20134799.999855812639 8699985122.550512313843 5799995936.451518058777 20099999.988451600075 60463.666717609 2024-06-02T16:00:04.401455+00:00 20134800.006611134857 20134800.006611086428 20134799.999994356185 34800.018159535546 20134800.000014889985 8699986980.927335739136 5799996872.268260955811 20099999.988451600075 60463.666729277 2024-06-02T16:00:05.409573+00:00 20134799.995191555470 20134799.995191507041 20134800.000168826431 34800.006739956902 20134800.000325698406 8699983724.552314758301 5799995257.031008720398 20099999.988451600075 60463.666740870 2024-06-02T16:00:06.411161+00:00 20134800.001923158765 20134800.001923106611 20134799.999949228019 34800.013471557097 20134799.999931816012 8699986158.358076095581 5799996457.522225379944 20099999.988451600075 60463.666752494 2024-06-02T16:00:07.415482+00:00 20134800.001808721572 20134800.001808669418 20134800.000044688582 34800.013357119678 20134800.000122509897 8699985185.618265151978 5799995979.097808837891 20099999.988451600075 60463.666764002 2024-06-02T16:00:08.409790+00:00 20134799.998622667044 20134799.998622618616 20134800.000062808394 34800.010171065594 20134800.000124871731 8699984316.357299804688 5799995544.565797805786 20099999.988451600075 60463.666775526 2024-06-02T16:00:09.405421+00:00 20134799.997425023466 20134799.997424975038 20134800.000057145953 34800.008973423275 20134800.000117231160 8699985033.258031845093 5799995902.697882652283 20099999.988451600075 60463.666787054 2024-06-02T16:00:10.401444+00:00 20134800.003079820424 20134800.003079771996 20134799.999994054437 34800.014628219535 20134800.000111546367 8699986339.058729171753 5799996555.361342430115 20099999.988451600075 60463.666798782 2024-06-02T16:00:11.414724+00:00 20134799.998176801950 20134799.998176753521 20134800.000025745481 34800.009725200449 20134799.999964453280 8699984777.643465042114 5799995768.524801254272 20099999.988451600075 60463.666810154 2024-06-02T16:00:12.397257+00:00 20134800.000775996596 20134800.000775948167 20134800.000016547740 34800.012324395531 20134799.999926775694 8699985726.975559234619 5799996241.620981216431 20099999.988451600075 60463.666821725 2024-06-02T16:00:13.397051+00:00 20134799.999007049948 20134799.999007001519 20134800.000008508563 34800.010555449197 20134799.999880388379 8699985333.917661666870 5799996043.159246444702 20099999.988451600075 60463.666833464 2024-06-02T16:00:14.411316+00:00 20134800.001156434417 20134800.001156385988 20134799.999982163310 34800.012704834124 20134799.999868880957 8699985835.531560897827 5799996293.486690521240 20099999.988451600075 60463.666844876 2024-06-02T16:00:15.397324+00:00 20134800.000528056175 20134800.000528007746 20134800.000031698495 34800.012076457046 20134800.000050459057 8699985266.941375732422 5799996016.757367134094 20099999.988451600075 60463.666856436 2024-06-02T16:00:16.396061+00:00 20134800.000595372170 20134800.000595323741 20134800.000030178577 34800.012143773507 20134800.000128027052 8699985014.636230468750 5799995893.836718559265 20099999.988451600075 60463.666868037 2024-06-02T16:00:17.398401+00:00 20134799.998755849898 20134799.998755801469 20134799.999978579581 34800.010304250041 20134800.000054683536 8699984712.770215988159 5799995739.847861289978 20099999.988451600075 60463.666879856 2024-06-02T16:00:18.419533+00:00 20134799.997826721519 20134799.997826669365 20134799.999994330108 34800.009375119822 20134800.000094506890 8699985329.863798141479 5799996050.053891181946 20099999.988451600075 60463.666891163 2024-06-02T16:00:19.396478+00:00 20134800.002983354032 20134800.002983305603 20134799.999922934920 34800.014531754867 20134800.000008713454 8699986391.761907577515 5799996577.428286552429 20099999.988451600075 60463.666902756 2024-06-02T16:00:20.398147+00:00 20134799.999115575105 20134799.999115526676 20134799.999927468598 34800.010663976034 20134799.999897062778 8699984860.712810516357 5799995807.251499176025 20099999.988451600075 60463.666914303 2024-06-02T16:00:21.395803+00:00 20134800.000892944634 20134800.000892896205 20134800.000054333359 34800.012441343410 20134800.000054690987 8699985290.995216369629 5799996028.960648536682 20099999.988451600075 60463.666925883 2024-06-02T16:00:22.396290+00:00 20134799.998530760407 20134799.998530711979 20134799.999979287386 34800.010079158892 20134799.999923001975 8699984880.808172225952 5799995818.380042076111 20099999.988451600075 60463.666937468 2024-06-02T16:00:23.397197+00:00 20134799.998248059303 20134799.998248010874 20134800.000059574842 34800.009796459854 20134800.000160608441 8699985607.103315353394 5799996191.427851676941 20099999.988451600075 60463.666949010 2024-06-02T16:00:24.394425+00:00 20134800.001395795494 20134800.001395747066 20134799.999929435551 34800.012944194546 20134799.999895606190 8699986483.252662658691 5799996618.460808753967 20099999.988451600075 60463.666960604 2024-06-02T16:00:25.396186+00:00 20134800.000701468438 20134800.000701420009 20134799.999998647720 34800.012249870182 20134800.000025149435 8699985768.886434555054 5799996266.675385475159 20099999.988451600075 60463.666972175 2024-06-02T16:00:26.395903+00:00 20134799.999750476331 20134799.999750427902 20134799.999831628054 34800.011298877820 20134799.999841745943 8699985379.059614181519 5799996064.120168685913 20099999.988451600075 60463.666983752 2024-06-02T16:00:27.396137+00:00 20134799.997118655592 20134799.997118607163 20134800.000020660460 34800.008667054353 20134800.000117395073 8699985451.039773941040 5799996111.595545768738 20099999.988451600075 60463.666995377 2024-06-02T16:00:28.400547+00:00 20134800.005238462240 20134800.005238413811 20134800.000042624772 34800.016786863118 20134800.000033080578 8699986910.330455780029 5799996837.727831840515 20099999.988451600075 60463.667006888 2024-06-02T16:00:29.395113+00:00 20134799.996423717588 20134799.996423669159 20134800.000075627118 34800.007972117230 20134800.000049263239 8699984331.315435409546 5799995548.894585609436 20099999.988451600075 60463.667018505 2024-06-02T16:00:30.398793+00:00 20134800.000769849867 20134800.000769801438 20134799.999967318028 34800.012318250847 20134799.999966107309 8699986141.192163467407 5799996450.368018150330 20099999.988451600075 60463.667030042 2024-06-02T16:00:31.395624+00:00 20134800.001784581691 20134800.001784533262 20134800.000080209225 34800.013332981289 20134800.000100631267 8699985747.945186614990 5799996259.349744796753 20099999.988451600075 60463.667041630 2024-06-02T16:00:32.396837+00:00 20134799.998127326369 20134799.998127277941 20134800.000063519925 34800.009675726120 20134800.000126067549 8699984890.875444412231 5799995831.874713897705 20099999.988451600075 60463.667053220 2024-06-02T16:00:33.398251+00:00 20134800.001486938447 20134800.001486890018 20134799.999954469502 34800.013035337295 20134799.999813161790 8699985836.458732604980 5799996291.628652572632 20099999.988451600075 60463.667064771 2024-06-02T16:00:34.396186+00:00 20134799.999113600701 20134799.999113552272 20134799.999981481582 34800.010662001878 20134799.999932307750 8699985095.692787170410 5799995926.210152626038 20099999.988451600075 60463.667076344 2024-06-02T16:00:35.396084+00:00 20134799.999260373414 20134799.999260324985 20134800.000156063586 34800.010808773142 20134800.000257190317 8699985546.255167007446 5799996165.028053283691 20099999.988451600075 60463.667087899 2024-06-02T16:00:36.394463+00:00 20134800.000435393304 20134800.000435344875 20134799.999904852360 34800.011983794808 20134799.999866951257 8699985950.254985809326 5799996350.768046379089 20099999.988451600075 60463.667099527 2024-06-02T16:00:37.399128+00:00 20134799.999614100903 20134799.999614052474 20134800.000027596951 34800.011162501985 20134800.000182457268 8699985709.096908569336 5799996243.335141181946 20099999.988451600075 60463.667111080 2024-06-02T16:00:38.397287+00:00 20134799.999932087958 20134799.999932039529 20134799.999968029559 34800.011480486617 20134799.999942261726 8699985891.243093490601 5799996324.399913787842 20099999.988451600075 60463.667122649 2024-06-02T16:00:39.396871+00:00 20134799.999198369682 20134799.999198321253 20134800.000008974224 34800.010746771281 20134800.000021036714 8699985928.214244842529 5799996346.167901992798 20099999.988451600075 60463.667134216 2024-06-02T16:00:40.396273+00:00 20134800.001134883612 20134800.001134835184 20134799.999976336956 34800.012683282985 20134799.999951895326 8699986322.857633590698 5799996540.608628273010 20099999.988451600075 60463.667145763 2024-06-02T16:00:41.393937+00:00 20134800.000770606101 20134800.000770557672 20134800.000008437783 34800.012319005429 20134800.000027317554 8699985746.878646850586 5799996255.761761665344 20099999.988451600075 60463.667157364 2024-06-02T16:00:42.396250+00:00 20134799.997916340828 20134799.997916292399 20134799.999942377210 34800.009464739684 20134799.999806940556 8699985365.869874954224 5799996056.074920654297 20099999.988451600075 60463.667168948 2024-06-02T16:00:43.397124+00:00 20134799.999857746065 20134799.999857697636 20134800.000027466565 34800.011406146914 20134799.999990306795 8699986385.804351806641 5799996573.682474136353 20099999.988451600075 60463.667180495 2024-06-02T16:00:44.394777+00:00 20134800.002962354571 20134800.002962306142 20134800.000005632639 34800.014510755107 20134800.000063546002 8699986482.474836349487 5799996625.069399833679 20099999.988451600075 60463.667192065 2024-06-02T16:00:45.394435+00:00 20134799.998519029468 20134799.998518981040 20134799.999974869192 34800.010067428084 20134800.000015079975 8699984974.164464950562 5799995868.894813537598 20099999.988451600075 60463.667203651 2024-06-02T16:00:46.395474+00:00 20134800.002438280731 20134800.002438232303 20134799.999969214201 34800.013986680686 20134799.999974828213 8699985710.376264572144 5799996235.323498725891 20099999.988451600075 60463.667215399 2024-06-02T16:00:47.410437+00:00 20134799.999960578978 20134799.999960530549 20134799.999931551516 34800.011508980213 20134799.999915432185 8699984471.513761520386 5799995613.417526245117 20099999.988451600075 60463.667226894 2024-06-02T16:00:48.403645+00:00 20134799.998641494662 20134799.998641446233 20134799.999940603971 34800.010189893212 20134799.999959435314 8699984445.802179336548 5799995602.395129203796 20099999.988451600075 60463.667238523 2024-06-02T16:00:49.408428+00:00 20134799.998811166734 20134799.998811118305 20134799.999942213297 34800.010359565225 20134799.999951303005 8699985105.048322677612 5799995931.679343223572 20099999.988451600075 60463.667250073 2024-06-02T16:00:50.406260+00:00 20134800.002010323107 20134800.002010274678 20134799.999903202057 34800.013558722050 20134799.999857716262 8699985662.889570236206 5799996206.700571060181 20099999.988451600075 60463.667261685 2024-06-02T16:00:51.409561+00:00 20134800.001913372427 20134800.001913323998 20134799.999992646277 34800.013461771341 20134800.000035740435 8699984625.283191680908 5799995695.315039634705 20099999.988451600075 60463.667273243 2024-06-02T16:00:52.408184+00:00 20134799.997296143323 20134799.997296094894 20134800.000035982579 34800.008844542572 20134799.999990530312 8699983664.586763381958 5799995213.082968711853 20099999.988451600075 60463.667284905 2024-06-02T16:00:53.415744+00:00 20134799.998948786408 20134799.998948737979 20134799.999900408089 34800.010497186136 20134799.999837324023 8699985045.834478378296 5799995897.323202133179 20099999.988451600075 60463.667296391 2024-06-02T16:00:54.408127+00:00 20134799.999484404922 20134799.999484352767 20134799.999957058579 34800.011032803064 20134800.000071510673 8699985486.424755096436 5799996127.376199722290 20099999.988451600075 60463.667308042 2024-06-02T16:00:55.414822+00:00 20134799.997438006103 20134799.997437953949 20134799.999914035201 34800.008986404457 20134799.999869573861 8699985729.591909408569 5799996240.545767784119 20099999.988451600075 60463.667319561 2024-06-02T16:00:56.410057+00:00 20134800.003744032234 20134800.003743983805 20134800.000004690140 34800.015292432865 20134799.999927002937 8699986975.950925827026 5799996866.118133544922 20099999.988451600075 60463.667331130 2024-06-02T16:00:57.409614+00:00 20134799.998580940068 20134799.998580891639 20134800.000001963228 34800.010129341150 20134799.999897096306 8699985128.428035736084 5799995941.110525131226 20099999.988451600075 60463.667342820 2024-06-02T16:00:58.419648+00:00 20134799.999996062368 20134799.999996013939 20134799.999966721982 34800.011544462039 20134799.999924410135 8699985830.332496643066 5799996293.200786590576 20099999.988451600075 60463.667354275 2024-06-02T16:00:59.409326+00:00 20134799.999857939780 20134799.999857891351 20134800.000104606152 34800.011406340025 20134800.000141490251 8699985835.701253890991 5799996304.930317878723 20099999.988451600075 60463.667365801 2024-06-02T16:01:00.405190+00:00 20134800.001793615520 20134800.001793567091 20134800.000144105405 34800.013342015365 20134800.000165425241 8699985970.049375534058 5799996373.101629257202 20099999.988451600075 60463.667377470 2024-06-02T16:01:01.413399+00:00 20134799.998327404261 20134799.998327355832 20134799.999977234751 34800.009875805816 20134799.999823600054 8699985108.280199050903 5799995927.974326133728 20099999.988451600075 60463.667388834 2024-06-02T16:01:02.395256+00:00 20134799.999769549817 20134799.999769501388 20134800.000022150576 34800.011317948229 20134799.999912768602 8699985949.029523849487 5799996352.064311027527 20099999.988451600075 60463.667400417 2024-06-02T16:01:03.396000+00:00 20134800.002343237400 20134800.002343188971 20134799.999922286719 34800.013891638009 20134799.999921746552 8699986065.275135040283 5799996410.561218261719 20099999.988451600075 60463.667412142 2024-06-02T16:01:04.409043+00:00 20134799.997881513089 20134799.997881464660 20134799.999923951924 34800.009429912068 20134799.999919902533 8699984826.062179565430 5799995790.877882003784 20099999.988451600075 60463.667423562 2024-06-02T16:01:05.395791+00:00 20134800.001236155629 20134800.001236107200 20134799.999999631196 34800.012784554696 20134800.000001031905 8699985874.867977142334 5799996318.661191940308 20099999.988451600075 60463.667435280 2024-06-02T16:01:06.408176+00:00 20134800.001094054431 20134800.001094006002 20134800.000130422413 34800.012642454094 20134800.000294413418 8699985303.052579879761 5799996044.977766990662 20099999.988451600075 60463.667446720 2024-06-02T16:01:07.396606+00:00 20134799.998025625944 20134799.998025577515 20134800.000004921108 34800.009574026612 20134800.000072583556 8699984749.289974212646 5799995758.853470802307 20099999.988451600075 60463.667458302 2024-06-02T16:01:08.397334+00:00 20134800.000071272254 20134800.000071223825 20134800.000157989562 34800.011619671284 20134800.000127006322 8699985805.996776580811 5799996289.474594116211 20099999.988451600075 60463.667469863 2024-06-02T16:01:09.396166+00:00 20134799.999682441354 20134799.999682392925 20134800.000103637576 34800.011230840937 20134800.000114377588 8699985849.429220199585 5799996310.664564132690 20099999.988451600075 60463.667481437 2024-06-02T16:01:10.396132+00:00 20134800.001649804413 20134800.001649755985 20134800.000194501132 34800.013198204913 20134800.000252850354 8699986058.708959579468 5799996421.074116706848 20099999.988451600075 60463.667493005 2024-06-02T16:01:11.395663+00:00 20134799.998088084161 20134799.998088035733 20134800.000028531998 34800.009636483795 20134800.000017639250 8699985313.395698547363 5799996038.616967201233 20099999.988451600075 60463.667504561 2024-06-02T16:01:12.394103+00:00 20134800.002672091126 20134800.002672042698 20134799.999984949827 34800.014220491117 20134800.000027604401 8699986256.242174148560 5799996510.455430984497 20099999.988451600075 60463.667516150 2024-06-02T16:01:13.395336+00:00 20134800.000248324126 20134800.000248275697 20134799.999931581318 34800.011796725870 20134799.999827571213 8699984903.011911392212 5799995825.505574226379 20099999.988451600075 60463.667527732 2024-06-02T16:01:14.395983+00:00 20134799.999319002032 20134799.999318953604 20134799.999913468957 34800.010867401223 20134799.999945018440 8699984749.554594039917 5799995753.670537948608 20099999.988451600075 60463.667539299 2024-06-02T16:01:15.395424+00:00 20134800.000120751560 20134800.000120699406 20134799.999721672386 34800.011669149702 20134799.999708078802 8699984995.771308898926 5799995866.906433105469 20099999.988451600075 60463.667550881 2024-06-02T16:01:16.396132+00:00 20134799.998325739056 20134799.998325690627 20134799.999759223312 34800.009874137548 20134799.999709118158 8699984786.891302108765 5799995762.509798049927 20099999.988451600075 60463.667562614 2024-06-02T16:01:17.409813+00:00 20134799.999757081270 20134799.999757032841 20134799.999996196479 34800.011305479864 20134800.000039648265 8699985562.731681823730 5799996164.202092170715 20099999.988451600075 60463.667574503 2024-06-02T16:01:18.437065+00:00 20134800.000034388155 20134800.000034339726 20134800.000161815435 34800.011582787891 20134800.000121522695 8699985713.975152969360 5799996243.235167503357 20099999.988451600075 60463.667585755 2024-06-02T16:01:19.409229+00:00 20134800.000449132174 20134800.000449083745 20134800.000336114317 34800.011997530848 20134800.000320017338 8699985850.275543212891 5799996319.655969619751 20099999.988451600075 60463.667597384 2024-06-02T16:01:20.414003+00:00 20134800.001840174198 20134800.001840125769 20134800.000093597919 34800.013388574247 20134800.000062335283 8699985735.218210220337 5799996251.390589714050 20099999.988451600075 60463.667608932 2024-06-02T16:01:21.411710+00:00 20134799.998743101954 20134799.998743053526 20134800.000100031495 34800.010291502142 20134800.000066652894 8699984853.416090011597 5799995810.669347763062 20099999.988451600075 60463.667620484 2024-06-02T16:01:22.409774+00:00 20134799.999389957637 20134799.999389909208 20134800.000099673867 34800.010938357933 20134800.000214811414 8699985546.158037185669 5799996163.213640213013 20099999.988451600075 60463.667632041 2024-06-02T16:01:23.408399+00:00 20134799.999369844794 20134799.999369796365 20134799.999914988875 34800.010918245898 20134799.999855414033 8699985824.594812393188 5799996287.457152366638 20099999.988451600075 60463.667643595 2024-06-02T16:01:24.406618+00:00 20134800.001279719174 20134800.001279670745 20134799.999955847859 34800.012828120583 20134799.999900124967 8699986138.419677734375 5799996446.232497215271 20099999.988451600075 60463.667655156 2024-06-02T16:01:25.405455+00:00 20134800.000165488571 20134800.000165436417 20134800.000012826174 34800.011713886750 20134800.000182885677 8699985482.904973983765 5799996130.256914138794 20099999.988451600075 60463.667666784 2024-06-02T16:01:26.410087+00:00 20134799.999425858259 20134799.999425809830 20134800.000004377216 34800.010974256831 20134800.000077437609 8699985388.531133651733 5799996078.676322937012 20099999.988451600075 60463.667678270 2024-06-02T16:01:27.402546+00:00 20134800.000600386411 20134800.000600337982 20134799.999995343387 34800.012148785165 20134800.000106383115 8699985695.395729064941 5799996233.314683914185 20099999.988451600075 60463.667690229 2024-06-02T16:01:28.435735+00:00 20134799.998448606580 20134799.998448558152 20134799.999947186559 34800.009997006549 20134800.000007674098 8699985353.205425262451 5799996058.106664657593 20099999.988451600075 60463.667701490 2024-06-02T16:01:29.408701+00:00 20134800.002931255847 20134800.002931207418 20134800.000007916242 34800.014479654892 20134799.999962512404 8699986131.596864700317 5799996445.420579910278 20099999.988451600075 60463.667713109 2024-06-02T16:01:30.412657+00:00 20134799.999796621501 20134799.999796573073 20134800.000022057444 34800.011345021900 20134799.999963007867 8699984677.729173660278 5799995718.507369995117 20099999.988451600075 60463.667724644 2024-06-02T16:01:31.409208+00:00 20134799.997046552598 20134799.997046504170 20134800.000044900924 34800.008594954321 20134800.000039868057 8699984787.083301544189 5799995776.386900901794 20099999.988451600075 60463.667736235 2024-06-02T16:01:32.410707+00:00 20134800.002390962094 20134800.002390913665 20134799.999991055578 34800.013939360710 20134799.999928399920 8699986296.419778823853 5799996526.410683631897 20099999.988451600075 60463.667747727 2024-06-02T16:01:33.403597+00:00 20134799.999678831547 20134799.999678783119 20134800.000080656260 34800.011227230971 20134800.000190801919 8699985102.788272857666 5799995940.528434753418 20099999.988451600075 60463.667759210 2024-06-02T16:01:34.395770+00:00 20134800.000673845410 20134800.000673796982 20134799.999867774546 34800.012222244906 20134799.999823812395 8699985246.854209899902 5799995997.270071029663 20099999.988451600075 60463.667770876 2024-06-02T16:01:35.403675+00:00 20134799.998349681497 20134799.998349633068 20134799.999785337597 34800.009898081240 20134799.999788030982 8699984837.017446517944 5799995790.860766410828 20099999.988451600075 60463.667782540 2024-06-02T16:01:36.411432+00:00 20134799.997933194041 20134799.997933145612 20134799.999850548804 34800.009481595451 20134799.999943114817 8699985565.963136672974 5799996161.795440673828 20099999.988451600075 60463.667794096 2024-06-02T16:01:37.409881+00:00 20134800.002797044814 20134800.002796996385 20134799.999788600951 34800.014345445736 20134799.999828431755 8699986494.330980300903 5799996621.200946807861 20099999.988451600075 60463.667806134 2024-06-02T16:01:38.449949+00:00 20134799.998789090663 20134799.998789042234 20134799.999860033393 34800.010337491491 20134799.999750491232 8699985005.860359191895 5799995873.718076705933 20099999.988451600075 60463.667817303 2024-06-02T16:01:39.414953+00:00 20134800.002264365554 20134800.002264317125 20134800.000041466206 34800.013812767284 20134800.000107128173 8699985602.150491714478 5799996186.723115921021 20099999.988451600075 60463.667828726 2024-06-02T16:01:40.401937+00:00 20134799.998596858233 20134799.998596809804 20134800.000016868114 34800.010145259672 20134799.999981988221 8699984474.996490478516 5799995617.931940078735 20099999.988451600075 60463.667840238 2024-06-02T16:01:41.396559+00:00 20134799.999306287616 20134799.999306239188 20134800.000098295510 34800.010854688546 20134800.000041369349 8699985198.909801483154 5799995982.362841606140 20099999.988451600075 60463.667851972 2024-06-02T16:01:42.410407+00:00 20134799.999209679663 20134799.999209631234 20134800.000191204250 34800.010758078788 20134800.000180456787 8699985640.633295059204 5799996209.019817352295 20099999.988451600075 60463.667863508 2024-06-02T16:01:43.407081+00:00 20134800.003067292273 20134800.003067243844 20134800.000093393028 34800.014615693493 20134800.000027995557 8699986088.905609130859 5799996426.803539276123 20099999.988451600075 60463.667875092 2024-06-02T16:01:44.407935+00:00 20134799.996556229889 20134799.996556181461 20134800.000139694661 34800.008104628330 20134800.000113166869 8699984620.355310440063 5799995696.077111244202 20099999.988451600075 60463.667886666 2024-06-02T16:01:45.407994+00:00 20134800.002011500299 20134800.002011451870 20134800.000174872577 34800.013559899708 20134800.000153355300 8699986424.551631927490 5799996599.849916458130 20099999.988451600075 60463.667898255 2024-06-02T16:01:46.409249+00:00 20134799.999261207879 20134799.999261159450 20134800.000052366406 34800.010809607353 20134800.000023577362 8699985490.771862030029 5799996127.552534103394 20099999.988451600075 60463.667909869 2024-06-02T16:01:47.412687+00:00 20134799.999872662127 20134799.999872613698 20134799.999862693250 34800.011421061950 20134799.999863460660 8699985822.881984710693 5799996286.936062812805 20099999.988451600075 60463.667921971 2024-06-02T16:01:48.458255+00:00 20134800.003299601376 20134800.003299552947 20134799.999992098659 34800.014848001156 20134800.000064328313 8699985846.555410385132 5799996307.142275810242 20099999.988451600075 60463.667932972 2024-06-02T16:01:49.408829+00:00 20134799.997106131166 20134799.997106082737 20134799.999920349568 34800.008654530502 20134799.999936796725 8699984181.099594116211 5799995469.100528717041 20099999.988451600075 60463.667944557 2024-06-02T16:01:50.409673+00:00 20134799.999118834734 20134799.999118786305 20134799.999919224530 34800.010667236034 20134799.999876573682 8699985576.469049453735 5799996164.276024818420 20099999.988451600075 60463.667956102 2024-06-02T16:01:51.407208+00:00 20134800.001080621034 20134800.001080572605 20134799.999873876572 34800.012629021781 20134799.999902497977 8699985983.774795532227 5799996369.009083747864 20099999.988451600075 60463.667967655 2024-06-02T16:01:52.405419+00:00 20134800.002033662051 20134800.002033609897 20134799.999974779785 34800.013582060266 20134800.000043392181 8699985387.025051116943 5799996076.504686355591 20099999.988451600075 60463.667979269 2024-06-02T16:01:53.408873+00:00 20134799.999295659363 20134799.999295610934 20134799.999977376312 34800.010844060482 20134800.000046916306 8699984362.193206787109 5799995564.235604286194 20099999.988451600075 60463.667990740 2024-06-02T16:01:54.399994+00:00 20134799.997418958694 20134799.997418910265 20134799.999908264726 34800.008967358488 20134799.999829150736 8699984687.493337631226 5799995717.812153816223 20099999.988451600075 60463.668002463 2024-06-02T16:01:55.412779+00:00 20134799.999111473560 20134799.999111425132 20134799.999969489872 34800.010659873813 20134800.000047773123 8699985953.784900665283 5799996360.067214965820 20099999.988451600075 60463.668014003 2024-06-02T16:01:56.409844+00:00 20134800.001469258219 20134800.001469209790 20134799.999860983342 34800.013017657533 20134799.999836910516 8699986356.667667388916 5799996552.722651481628 20099999.988451600075 60463.668025491 2024-06-02T16:01:57.402434+00:00 20134800.001566547900 20134800.001566499472 20134799.999977938831 34800.013114948284 20134800.000023934990 8699985562.690591812134 5799996163.526788711548 20099999.988451600075 60463.668037633 2024-06-02T16:01:58.451508+00:00 20134799.997687075287 20134799.997687026858 20134799.999932002276 34800.009235477002 20134799.999804880470 8699984761.209707260132 5799995753.659029006958 20099999.988451600075 60463.668048703 2024-06-02T16:01:59.407921+00:00 20134800.002286683768 20134800.002286635339 20134799.999944910407 34800.013835082776 20134799.999831024557 8699985906.914144515991 5799996327.600602149963 20099999.988451600075 60463.668060262 2024-06-02T16:02:00.406624+00:00 20134799.999055996537 20134799.999055948108 20134800.000082720071 34800.010604397554 20134799.999946441501 8699984736.300329208374 5799995747.102691650391 20099999.988451600075 60463.668071848 2024-06-02T16:02:01.407643+00:00 20134799.999836765230 20134799.999836716801 20134800.000072207302 34800.011385166756 20134799.999871835113 8699985272.721670150757 5799996012.204881668091 20099999.988451600075 60463.668083285 2024-06-02T16:02:02.395816+00:00 20134799.998807381839 20134799.998807333410 20134800.000196743757 34800.010355781524 20134800.000133156776 8699985417.852725982666 5799996095.658733367920 20099999.988451600075 60463.668095096 2024-06-02T16:02:03.416318+00:00 20134800.001929458231 20134800.001929409802 20134800.000258017331 34800.013477859524 20134800.000412013382 8699986153.381332397461 5799996475.042172431946 20099999.988451600075 60463.668106422 2024-06-02T16:02:04.394899+00:00 20134800.000077191740 20134800.000077139586 20134800.000006426126 34800.011625589839 20134800.000036228448 8699985238.465421676636 5799996001.926474571228 20099999.988451600075 60463.668118123 2024-06-02T16:02:05.405871+00:00 20134800.000645156950 20134800.000645108521 20134800.000006031245 34800.012193557646 20134799.999997813255 8699985174.866897583008 5799995968.526547431946 20099999.988451600075 60463.668129805 2024-06-02T16:02:06.415204+00:00 20134799.998996123672 20134799.998996075243 20134799.999970529228 34800.010544525401 20134799.999970212579 8699984884.634590148926 5799995822.260325431824 20099999.988451600075 60463.668141198 2024-06-02T16:02:07.399555+00:00 20134799.997391402721 20134799.997391354293 20134800.000003736466 34800.008939802035 20134800.000076979399 8699985353.052753448486 5799996060.917980194092 20099999.988451600075 60463.668152937 2024-06-02T16:02:08.413766+00:00 20134800.003326084465 20134800.003326036036 20134800.000029806048 34800.014874483641 20134799.999994941056 8699986674.751148223877 5799996718.348958969116 20099999.988451600075 60463.668164296 2024-06-02T16:02:09.395139+00:00 20134800.001478366554 20134800.001478318125 20134800.000048946589 34800.013026767905 20134800.000022381544 8699985015.147188186646 5799995889.690437316895 20099999.988451600075 60463.668175862 2024-06-02T16:02:10.394505+00:00 20134799.996587749571 20134799.996587701142 20134800.000112906098 34800.008136150980 20134800.000064883381 8699984352.094779968262 5799995559.935029983521 20099999.988451600075 60463.668187451 2024-06-02T16:02:11.395741+00:00 20134800.001911144704 20134800.001911096275 20134799.999909140170 34800.013459545706 20134799.999879609793 8699986047.784355163574 5799996400.060161590576 20099999.988451600075 60463.668199041 2024-06-02T16:02:12.397189+00:00 20134800.001180626452 20134800.001180578023 20134799.999871175736 34800.012729026537 20134799.999823343009 8699985030.774835586548 5799995889.210913658142 20099999.988451600075 60463.668210668 2024-06-02T16:02:13.401726+00:00 20134799.998880166560 20134799.998880118132 20134800.000033818185 34800.010428565067 20134800.000105604529 8699984414.496522903442 5799995592.832700729370 20099999.988451600075 60463.668222209 2024-06-02T16:02:14.398891+00:00 20134799.999561674893 20134799.999561626464 20134800.000009175390 34800.011110076084 20134800.000005342066 8699984986.379261016846 5799995874.596490859985 20099999.988451600075 60463.668233746 2024-06-02T16:02:15.395651+00:00 20134800.000469718128 20134800.000469669700 20134800.000159539282 34800.012018118818 20134800.000193089247 8699985253.621486663818 5799996016.040390014648 20099999.988451600075 60463.668245476 2024-06-02T16:02:16.409113+00:00 20134799.998056910932 20134799.998056862503 20134799.999968491495 34800.009605311076 20134799.999902360141 8699985057.669282913208 5799995905.950556755066 20099999.988451600075 60463.668256905 2024-06-02T16:02:17.396637+00:00 20134799.998990524560 20134799.998990476131 20134799.999882217497 34800.010538923445 20134799.999824490398 8699985986.125976562500 5799996366.934227943420 20099999.988451600075 60463.668268487 2024-06-02T16:02:18.397294+00:00 20134800.002870436758 20134800.002870388329 20134799.999953281134 34800.014418835955 20134799.999987579882 8699986439.809097290039 5799996600.571292877197 20099999.988451600075 60463.668280052 2024-06-02T16:02:19.396447+00:00 20134799.999254301190 20134799.999254252762 20134799.999991990626 34800.010802702942 20134800.000077597797 8699985014.303537368774 5799995891.569245338440 20099999.988451600075 60463.668291598 2024-06-02T16:02:20.394087+00:00 20134800.000630300492 20134800.000630252063 20134800.000016164035 34800.012178700723 20134800.000135786831 8699985350.372694015503 5799996062.028435707092 20099999.988451600075 60463.668303189 2024-06-02T16:02:21.395568+00:00 20134799.998966295272 20134799.998966246843 20134799.999958366156 34800.010514696041 20134799.999938771129 8699985059.167749404907 5799995908.216914176941 20099999.988451600075 60463.668314773 2024-06-02T16:02:22.396403+00:00 20134800.001435600221 20134800.001435551792 20134799.999807506800 34800.012984001361 20134799.999744329602 8699985519.136352539062 5799996130.099435806274 20099999.988451600075 60463.668326369 2024-06-02T16:02:23.398252+00:00 20134799.995853740722 20134799.995853692293 20134799.999840758741 34800.007402140822 20134799.999889090657 8699984707.492250442505 5799995730.309173583984 20099999.988451600075 60463.668337929 2024-06-02T16:02:24.397083+00:00 20134800.001222535968 20134800.001222487539 20134799.999868318439 34800.012770936446 20134799.999895855784 8699986702.574043273926 5799996728.131881713867 20099999.988451600075 60463.668349484 2024-06-02T16:02:25.395376+00:00 20134800.000729244202 20134800.000729195774 20134800.000010859221 34800.012277645066 20134799.999985836446 8699986028.091739654541 5799996394.639936447144 20099999.988451600075 60463.668361138 2024-06-02T16:02:26.402337+00:00 20134800.001043658704 20134800.001043610275 20134799.999992050231 34800.012592060149 20134799.999935690314 8699985726.833934783936 5799996241.921520233154 20099999.988451600075 60463.668372635 2024-06-02T16:02:27.395663+00:00 20134800.000440102071 20134800.000440053642 20134800.000017970800 34800.011988500526 20134800.000012632459 8699985165.327308654785 5799995964.374159812927 20099999.988451600075 60463.668384277 2024-06-02T16:02:28.401557+00:00 20134799.998668540269 20134799.998668491840 20134800.000053450465 34800.010216940944 20134800.000141210854 8699984994.117938995361 5799995884.126965522766 20099999.988451600075 60463.668395762 2024-06-02T16:02:29.393888+00:00 20134800.000450607389 20134800.000450558960 20134799.999981492758 34800.011999008850 20134799.999889839441 8699985633.235385894775 5799996193.211910247803 20099999.988451600075 60463.668407353 2024-06-02T16:02:30.395272+00:00 20134799.998708724976 20134799.998708676547 20134800.000069394708 34800.010257125272 20134800.000084128231 8699985448.393665313721 5799996108.886428833008 20099999.988451600075 60463.668418936 2024-06-02T16:02:31.396132+00:00 20134800.003995776176 20134800.003995727748 20134800.000093396753 34800.015544177208 20134800.000027634203 8699986108.264533996582 5799996436.467898368835 20099999.988451600075 60463.668430501 2024-06-02T16:02:32.395234+00:00 20134799.996911622584 20134799.996911574155 20134800.000073157251 34800.008460023913 20134800.000045698136 8699984186.464477539062 5799995476.320611953735 20099999.988451600075 60463.668442077 2024-06-02T16:02:33.395436+00:00 20134800.001328859478 20134800.001328807324 20134799.999991826713 34800.012877257803 20134799.999987788498 8699985730.952369689941 5799996246.151556968689 20099999.988451600075 60463.668453671 2024-06-02T16:02:34.397155+00:00 20134799.999523378909 20134799.999523330480 20134800.000052891672 34800.011071780515 20134800.000104621053 8699985066.939125061035 5799995919.013066291809 20099999.988451600075 60463.668465503 2024-06-02T16:02:35.419481+00:00 20134799.998928010464 20134799.998927958310 20134799.999987076968 34800.010476408759 20134799.999948833138 8699985336.744895935059 5799996047.424662590027 20099999.988451600075 60463.668476805 2024-06-02T16:02:36.395980+00:00 20134800.000244151801 20134800.000244099647 20134799.999948438257 34800.011792549878 20134800.000118657947 8699985860.901691436768 5799996316.579149246216 20099999.988451600075 60463.668488384 2024-06-02T16:02:37.396344+00:00 20134800.000880192965 20134800.000880144536 20134799.999885037541 34800.012428592090 20134799.999968923628 8699985664.643823623657 5799996212.211226463318 20099999.988451600075 60463.668499950 2024-06-02T16:02:38.395700+00:00 20134799.999835960567 20134799.999835912138 20134799.999949134886 34800.011384362144 20134799.999990724027 8699985195.623840332031 5799995978.609560012817 20099999.988451600075 60463.668511530 2024-06-02T16:02:39.396249+00:00 20134800.001421257854 20134800.001421209425 20134799.999934867024 34800.012969658645 20134799.999912191182 8699985248.348083496094 5799996001.699563980103 20099999.988451600075 60463.668523099 2024-06-02T16:02:40.395768+00:00 20134799.998692937195 20134799.998692888767 20134800.000011019409 34800.010241337368 20134799.999918185174 8699984528.415571212769 5799995641.983018875122 20099999.988451600075 60463.668534677 2024-06-02T16:02:41.396075+00:00 20134799.999478183687 20134799.999478135258 20134800.000033739954 34800.011026584521 20134800.000070363283 8699985198.143383026123 5799995983.187685966492 20099999.988451600075 60463.668546235 2024-06-02T16:02:42.394665+00:00 20134800.000952780247 20134800.000952731818 20134800.000016812235 34800.012501180543 20134800.000129431486 8699985479.739742279053 5799996126.447061538696 20099999.988451600075 60463.668557902 2024-06-02T16:02:43.402752+00:00 20134799.997031003237 20134799.997030954808 20134799.999822787941 34800.008579401707 20134799.999803796411 8699984938.357156753540 5799995842.187557220459 20099999.988451600075 60463.668569402 2024-06-02T16:02:44.396360+00:00 20134800.003840811551 20134800.003840763122 20134799.999973442405 34800.015389212720 20134799.999890450388 8699986372.926460266113 5799996563.082777023315 20099999.988451600075 60463.668581111 2024-06-02T16:02:45.407993+00:00 20134799.995558906347 20134799.995558854192 20134800.000117957592 34800.007107304584 20134800.000073160976 8699984478.094560623169 5799995623.279776573181 20099999.988451600075 60463.668592688 2024-06-02T16:02:46.408216+00:00 20134800.003661483526 20134800.003661435097 20134800.000394359231 34800.015209883037 20134800.000522378832 8699986829.681207656860 5799996817.790543556213 20099999.988451600075 60463.668604225 2024-06-02T16:02:47.405081+00:00 20134799.999985665083 20134799.999985616654 20134800.000130083412 34800.011534064055 20134799.999921448529 8699985137.589611053467 5799995946.705873489380 20099999.988451600075 60463.668615889 2024-06-02T16:02:48.412837+00:00 20134799.998466670513 20134799.998466622084 20134800.000089555979 34800.010015070038 20134800.000165406615 8699985231.355794906616 5799996003.754026412964 20099999.988451600075 60463.668627485 2024-06-02T16:02:49.414717+00:00 20134800.000562395900 20134800.000562347472 20134799.999859821051 34800.012110794385 20134799.999814465642 8699985928.036008834839 5799996337.471461296082 20099999.988451600075 60463.668638982 2024-06-02T16:02:50.408077+00:00 20134800.001271866262 20134800.001271817833 20134800.000003583729 34800.012820268043 20134800.000061556697 8699985652.131536483765 5799996209.814821243286 20099999.988451600075 60463.668650517 2024-06-02T16:02:51.404694+00:00 20134800.000909976661 20134800.000909928232 20134799.999957047403 34800.012458376004 20134800.000057127327 8699984987.689010620117 5799995877.408950805664 20099999.988451600075 60463.668662152 2024-06-02T16:02:52.409919+00:00 20134799.997273664922 20134799.997273616493 20134799.999824609607 34800.008822065131 20134799.999659493566 8699984470.544561386108 5799995602.268632888794 20099999.988451600075 60463.668673721 2024-06-02T16:02:53.409504+00:00 20134800.001254908741 20134800.001254856586 20134799.999945107847 34800.012803306941 20134799.999871972948 8699985794.263336181641 5799996272.981276512146 20099999.988451600075 60463.668685311 2024-06-02T16:02:54.410841+00:00 20134800.001251522452 20134800.001251474023 20134800.000147804618 34800.012799921155 20134800.000185932964 8699985162.657180786133 5799995970.259909629822 20099999.988451600075 60463.668696859 2024-06-02T16:02:55.408657+00:00 20134799.998459346592 20134799.998459298164 20134800.000129777938 34800.010007747347 20134800.000056892633 8699984627.280630111694 5799995697.194952011108 20099999.988451600075 60463.668708378 2024-06-02T16:02:56.403823+00:00 20134800.001736849546 20134800.001736801118 20134800.000068232417 34800.013285250556 20134800.000089712441 8699985459.567777633667 5799996114.706073760986 20099999.988451600075 60463.668720050 2024-06-02T16:02:57.412310+00:00 20134799.999722585082 20134799.999722536653 20134799.999898582697 34800.011270985036 20134799.999800253659 8699984561.870311737061 5799995653.796432495117 20099999.988451600075 60463.668731589 2024-06-02T16:02:58.409288+00:00 20134799.998713884503 20134799.998713836074 20134800.000001255423 34800.010262286021 20134800.000037923455 8699984692.442491531372 5799995728.985527992249 20099999.988451600075 60463.668743186 2024-06-02T16:02:59.411287+00:00 20134799.999138414860 20134799.999138366431 20134799.999901350588 34800.010686813905 20134799.999887589365 8699985297.068565368652 5799996025.034603118896 20099999.988451600075 60463.668754769 2024-06-02T16:03:00.412044+00:00 20134800.001414690167 20134800.001414641738 20134799.999920114875 34800.012963091329 20134799.999950256199 8699985698.739826202393 5799996228.481406211853 20099999.988451600075 60463.668766173 2024-06-02T16:03:01.397350+00:00 20134799.997603524476 20134799.997603476048 20134799.999993149191 34800.009151923769 20134800.000037502497 8699984932.197801589966 5799995848.845660209656 20099999.988451600075 60463.668777788 2024-06-02T16:03:02.400882+00:00 20134799.999936185777 20134799.999936137348 20134800.000025551766 34800.011484585921 20134800.000010915101 8699986178.772441864014 5799996471.025224685669 20099999.988451600075 60463.668789314 2024-06-02T16:03:03.396738+00:00 20134800.001051705331 20134800.001051656902 20134800.000107645988 34800.012600104492 20134800.000151265413 8699986204.740612030029 5799996489.857270240784 20099999.988451600075 60463.668801001 2024-06-02T16:03:04.406485+00:00 20134800.000738121569 20134800.000738073140 20134800.000087112188 34800.012286523168 20134799.999939296395 8699985751.709730148315 5799996254.509769439697 20099999.988451600075 60463.668812461 2024-06-02T16:03:05.396660+00:00 20134800.000351157039 20134800.000351108611 20134800.000108473003 34800.011899556521 20134800.000074625015 8699985437.320344924927 5799996102.953801155090 20099999.988451600075 60463.668824032 2024-06-02T16:03:06.396362+00:00 20134799.997997090220 20134799.997997041792 20134799.999919407070 34800.009545491856 20134799.999798193574 8699985268.516523361206 5799996007.033843040466 20099999.988451600075 60463.668835583 2024-06-02T16:03:07.394383+00:00 20134800.002421993762 20134800.002421945333 20134800.000013764948 34800.013970392807 20134799.999904122204 8699986225.513200759888 5799996489.945879936218 20099999.988451600075 60463.668847197 2024-06-02T16:03:08.397792+00:00 20134800.001993510872 20134800.001993462443 20134799.999995023012 34800.013541912529 20134799.999869525433 8699985045.366279602051 5799995898.430830001831 20099999.988451600075 60463.668858941 2024-06-02T16:03:09.412469+00:00 20134799.997028723359 20134799.997028674930 20134799.999901246279 34800.008577124288 20134799.999843787402 8699984025.669851303101 5799995387.510297775269 20099999.988451600075 60463.668870338 2024-06-02T16:03:10.397241+00:00 20134800.000304937363 20134800.000304888934 20134799.999902117997 34800.011853337644 20134799.999940197915 8699985455.184675216675 5799996106.284766197205 20099999.988451600075 60463.668881905 2024-06-02T16:03:11.396627+00:00 20134800.000177819282 20134800.000177770853 20134799.999968286604 34800.011726219826 20134799.999972961843 8699985256.552902221680 5799996008.334071159363 20099999.988451600075 60463.668893472 2024-06-02T16:03:12.395997+00:00 20134799.998066835105 20134799.998066786677 20134799.999869063497 34800.009615235882 20134799.999794650823 8699985134.273340225220 5799995939.764686584473 20099999.988451600075 60463.668905056 2024-06-02T16:03:13.396867+00:00 20134800.001028109342 20134800.001028057188 20134799.999796427786 34800.012576507506 20134799.999782431871 8699986036.486080169678 5799996390.361961364746 20099999.988451600075 60463.668916699 2024-06-02T16:03:14.402817+00:00 20134800.003137793392 20134800.003137744963 20134799.999874554574 34800.014686193972 20134799.999891936779 8699985403.138944625854 5799996078.250953674316 20099999.988451600075 60463.668928190 2024-06-02T16:03:15.395648+00:00 20134799.997551232576 20134799.997551184148 20134799.999908067286 34800.009099631359 20134799.999818302691 8699983793.078302383423 5799995270.152645111084 20099999.988451600075 60463.668939763 2024-06-02T16:03:16.395532+00:00 20134799.999402295798 20134799.999402247369 20134800.000075116754 34800.010950696189 20134799.999963305891 8699985003.269023895264 5799995881.289795875549 20099999.988451600075 60463.668951316 2024-06-02T16:03:17.393670+00:00 20134799.999824699014 20134799.999824650586 20134800.000158667564 34800.011373098707 20134800.000137619674 8699985390.360935211182 5799996082.098914146423 20099999.988451600075 60463.668962897 2024-06-02T16:03:18.394259+00:00 20134800.002105448395 20134800.002105399966 20134800.000071927905 34800.013653849746 20134800.000123538077 8699985532.959936141968 5799996152.811619758606 20099999.988451600075 60463.668974476 2024-06-02T16:03:19.394769+00:00 20134799.998856853694 20134799.998856805265 20134800.000087130815 34800.010405255067 20134800.000198885798 8699984508.923360824585 5799995643.932843208313 20099999.988451600075 60463.668986066 2024-06-02T16:03:20.396113+00:00 20134799.998496618122 20134799.998496569693 20134799.999856952578 34800.010045017261 20134799.999693240970 8699985056.239423751831 5799995896.522275924683 20099999.988451600075 60463.668997641 2024-06-02T16:03:21.396141+00:00 20134800.001142237335 20134800.001142188907 20134799.999900013208 34800.012690638738 20134799.999886415899 8699985786.958862304688 5799996269.930882453918 20099999.988451600075 60463.669009213 2024-06-02T16:03:22.396022+00:00 20134799.998589120805 20134799.998589072376 20134799.999897886068 34800.010137521160 20134800.000048100948 8699985118.314865112305 5799995942.345856666565 20099999.988451600075 60463.669020787 2024-06-02T16:03:23.396012+00:00 20134799.999713744968 20134799.999713696539 20134799.999926201999 34800.011262146691 20134799.999890431762 8699985784.344181060791 5799996268.790982246399 20099999.988451600075 60463.669032360 2024-06-02T16:03:24.395904+00:00 20134800.001849092543 20134800.001849044114 20134799.999989613891 34800.013397491646 20134799.999986924231 8699985925.279031753540 5799996343.278818130493 20099999.988451600075 60463.669043934 2024-06-02T16:03:25.395927+00:00 20134799.997166767716 20134799.997166719288 20134800.000068441033 34800.008715168711 20134800.000216487795 8699985024.673290252686 5799995902.541181564331 20099999.988451600075 60463.669055513 2024-06-02T16:03:26.396309+00:00 20134800.002703092992 20134800.002703044564 20134800.000037442893 34800.014251493529 20134800.000142663717 8699986431.279258728027 5799996602.768230438232 20099999.988451600075 60463.669067086 2024-06-02T16:03:27.396213+00:00 20134800.000593777746 20134800.000593729317 20134800.000062774867 34800.012142178195 20134800.000088840723 8699985130.008916854858 5799995949.890439033508 20099999.988451600075 60463.669078659 2024-06-02T16:03:28.396115+00:00 20134799.997557003051 20134799.997556954622 20134800.000112835318 34800.009105402096 20134800.000145342201 8699984871.269023895264 5799995822.874625205994 20099999.988451600075 60463.669090213 2024-06-02T16:03:29.394395+00:00 20134800.001440115273 20134800.001440066844 20134799.999956760556 34800.012988514864 20134799.999960780144 8699986116.381134033203 5799996437.740573883057 20099999.988451600075 60463.669101801 2024-06-02T16:03:30.395624+00:00 20134800.000554770231 20134800.000554721802 20134800.000068653375 34800.012103170440 20134800.000105984509 8699985399.116302490234 5799996085.158414840698 20099999.988451600075 60463.669113378 2024-06-02T16:03:31.395862+00:00 20134799.998140301555 20134799.998140253127 20134800.000066488981 34800.009688700527 20134800.000186171383 8699985146.143772125244 5799995962.013238906860 20099999.988451600075 60463.669124959 2024-06-02T16:03:32.396422+00:00 20134800.002192195505 20134800.002192147076 20134799.999833561480 34800.013740593997 20134799.999827187508 8699986083.665903091431 5799996415.816634178162 20099999.988451600075 60463.669136526 2024-06-02T16:03:33.395813+00:00 20134799.999563787133 20134799.999563734978 20134799.999863442034 34800.011112185457 20134799.999967537820 8699984876.042545318604 5799995817.852860450745 20099999.988451600075 60463.669148113 2024-06-02T16:03:34.396988+00:00 20134799.997367352247 20134799.997367303818 20134799.999993145466 34800.008915751023 20134800.000005945563 8699985055.571681976318 5799995909.217706680298 20099999.988451600075 60463.669159668 2024-06-02T16:03:35.395377+00:00 20134799.999508712441 20134799.999508664012 20134800.000091649592 34800.011057112562 20134800.000108141452 8699986420.629295349121 5799996596.004709243774 20099999.988451600075 60463.669171301 2024-06-02T16:03:36.400403+00:00 20134800.002619206905 20134800.002619158477 20134800.000050634146 34800.014167607747 20134800.000060904771 8699986663.162176132202 5799996715.303082466125 20099999.988451600075 60463.669182812 2024-06-02T16:03:37.394968+00:00 20134800.000139839947 20134800.000139791518 20134800.000139907002 34800.011688241400 20134800.000033866614 8699985431.022891998291 5799996098.106745719910 20099999.988451600075 60463.669194392 2024-06-02T16:03:38.395454+00:00 20134799.999490756541 20134799.999490708113 20134800.000041078776 34800.011039156474 20134800.000057384372 8699985427.124160766602 5799996097.137362480164 20099999.988451600075 60463.669205968 2024-06-02T16:03:39.395649+00:00 20134799.999031029642 20134799.999030981213 20134799.999886013567 34800.010579430316 20134799.999846592546 8699985622.889961242676 5799996186.237261772156 20099999.988451600075 60463.669217554 2024-06-02T16:03:40.396705+00:00 20134800.000332806259 20134800.000332757831 20134799.999963730574 34800.011881207720 20134799.999864269048 8699986088.199789047241 5799996419.628731727600 20099999.988451600075 60463.669229185 2024-06-02T16:03:41.401588+00:00 20134799.999093022197 20134799.999092973769 20134800.000019710511 34800.010641421439 20134800.000020779669 8699985910.856290817261 5799996337.478138923645 20099999.988451600075 60463.669240704 2024-06-02T16:03:42.396784+00:00 20134800.001857042313 20134800.001856993884 20134799.999889947474 34800.013405444020 20134799.999854728580 8699986359.324256896973 5799996554.793421745300 20099999.988451600075 60463.669252306 2024-06-02T16:03:43.399226+00:00 20134799.998736165464 20134799.998736117035 20134799.999898366630 34800.010284563949 20134799.999865759164 8699985361.282539367676 5799996056.232172012329 20099999.988451600075 60463.669263847 2024-06-02T16:03:44.396353+00:00 20134800.003164131194 20134800.003164082766 20134800.000024255365 34800.014712532800 20134800.000073332340 8699985962.155618667603 5799996365.317568778992 20099999.988451600075 60463.669275590 2024-06-02T16:03:45.411012+00:00 20134799.996782455593 20134799.996782407165 20134799.999925240874 34800.008330856683 20134799.999799888581 8699984394.196277618408 5799995569.944404602051 20099999.988451600075 60463.669286999 2024-06-02T16:03:46.396740+00:00 20134800.000376086682 20134800.000376038253 20134800.000045049936 34800.011924487451 20134800.000015404075 8699985968.548070907593 5799996366.100141525269 20099999.988451600075 60463.669298567 2024-06-02T16:03:47.396233+00:00 20134800.002326369286 20134800.002326320857 20134800.000143487006 34800.013874768214 20134800.000104594976 8699985832.781538009644 5799996301.933057785034 20099999.988451600075 60463.669310137 2024-06-02T16:03:48.395828+00:00 20134799.997785337269 20134799.997785288841 20134800.000134628266 34800.009333738322 20134800.000170312822 8699984764.336105346680 5799995770.448650360107 20099999.988451600075 60463.669321708 2024-06-02T16:03:49.395616+00:00 20134800.001827292144 20134800.001827243716 20134800.000019405037 34800.013375692302 20134799.999982159585 8699985893.434179306030 5799996327.157978057861 20099999.988451600075 60463.669333265 2024-06-02T16:03:50.394100+00:00 20134800.000155337155 20134800.000155288726 20134800.000087954104 34800.011703738157 20134800.000168681145 8699985017.189756393433 5799995896.807438850403 20099999.988451600075 60463.669345049 2024-06-02T16:03:51.412195+00:00 20134799.998786453158 20134799.998786404729 20134800.000034462661 34800.010334854436 20134800.000012829900 8699984952.636659622192 5799995858.037096023560 20099999.988451600075 60463.669356592 2024-06-02T16:03:52.409499+00:00 20134800.000355672091 20134800.000355623662 20134800.000163435936 34800.011904071362 20134800.000282984227 8699985611.409282684326 5799996198.679896354675 20099999.988451600075 60463.669368195 2024-06-02T16:03:53.412037+00:00 20134800.001089099795 20134800.001089051366 20134800.000089660287 34800.012637499058 20134800.000111851841 8699985510.506927490234 5799996141.098214149475 20099999.988451600075 60463.669379734 2024-06-02T16:03:54.409075+00:00 20134800.000870611519 20134800.000870563090 20134800.000088445842 34800.012419010527 20134800.000040445477 8699984984.234670639038 5799995874.986785888672 20099999.988451600075 60463.669391290 2024-06-02T16:03:55.407462+00:00 20134799.995762027800 20134799.995761979371 20134799.999960593879 34800.007310428053 20134799.999845586717 8699984602.252445220947 5799995675.876593589783 20099999.988451600075 60463.669402872 2024-06-02T16:03:56.408167+00:00 20134800.001664526761 20134800.001664478332 20134799.999906480312 34800.013212926053 20134799.999971762300 8699986661.813018798828 5799996710.914090156555 20099999.988451600075 60463.669414477 2024-06-02T16:03:57.410853+00:00 20134799.997509982437 20134799.997509934008 20134799.999797288328 34800.009058384123 20134799.999814003706 8699985776.434713363647 5799996261.651637077332 20099999.988451600075 60463.669426024 2024-06-02T16:03:58.408453+00:00 20134799.998673662543 20134799.998673614115 20134799.999782647938 34800.010222062920 20134799.999767594039 8699986887.478935241699 5799996815.240058898926 20099999.988451600075 60463.669437611 2024-06-02T16:03:59.409609+00:00 20134800.004850845784 20134800.004850797355 20134799.999829068780 34800.016399245564 20134799.999815393239 8699987465.353893280029 5799997106.169242858887 20099999.988451600075 60463.669449178 2024-06-02T16:04:00.408948+00:00 20134799.999317444861 20134799.999317396432 20134799.999995347112 34800.010865845630 20134799.999979820102 8699984981.329111099243 5799995871.008008956909 20099999.988451600075 60463.669461069 2024-06-02T16:04:01.436366+00:00 20134799.998025473207 20134799.998025424778 20134799.999975286424 34800.009573873016 20134799.999940402806 8699985334.808748245239 5799996046.105343818665 20099999.988451600075 60463.669472167 2024-06-02T16:04:02.395198+00:00 20134800.002110078931 20134800.002110030502 20134799.999990016222 34800.013658479824 20134800.000027231872 8699986308.814580917358 5799996536.726193428040 20099999.988451600075 60463.669483896 2024-06-02T16:04:03.408599+00:00 20134800.002092480659 20134800.002092432231 20134799.999946411699 34800.013640879406 20134799.999915525317 8699985231.297136306763 5799995993.312986373901 20099999.988451600075 60463.669495429 2024-06-02T16:04:04.405039+00:00 20134800.000377073884 20134800.000377025455 20134799.999962441623 34800.011925472674 20134799.999930996448 8699984171.675210952759 5799995464.146661758423 20099999.988451600075 60463.669506893 2024-06-02T16:04:05.395525+00:00 20134799.996118523180 20134799.996118474752 20134800.000053223222 34800.007666923855 20134799.999988056719 8699983966.746706008911 5799995364.059897422791 20099999.988451600075 60463.669518474 2024-06-02T16:04:06.396096+00:00 20134800.003736123443 20134800.003736075014 20134800.000138826668 34800.015284522422 20134800.000231664628 8699985994.098190307617 5799996387.885993003845 20099999.988451600075 60463.669530200 2024-06-02T16:04:07.409244+00:00 20134799.995919119567 20134799.995919071138 20134800.000032987446 34800.007467520823 20134800.000023491681 8699984131.218698501587 5799995447.772406578064 20099999.988451600075 60463.669541627 2024-06-02T16:04:08.396602+00:00 20134800.001636069268 20134800.001636020839 20134800.000081740320 34800.013184468262 20134800.000093162060 8699986227.439329147339 5799996498.785663604736 20099999.988451600075 60463.669553259 2024-06-02T16:04:09.401624+00:00 20134799.997198108584 20134799.997198060155 20134799.999984305352 34800.008746509659 20134800.000003583729 8699985420.012115478516 5799996091.339550018311 20099999.988451600075 60463.669564871 2024-06-02T16:04:10.404879+00:00 20134800.003020126373 20134800.003020077944 20134799.999935157597 34800.014568527928 20134799.999905418605 8699986789.918144226074 5799996772.202395439148 20099999.988451600075 60463.669576360 2024-06-02T16:04:11.397513+00:00 20134799.997990377247 20134799.997990328819 20134799.999907303602 34800.009538776809 20134799.999779414386 8699985240.789712905884 5799995992.387869834900 20099999.988451600075 60463.669588074 2024-06-02T16:04:12.409597+00:00 20134800.004389617592 20134800.004389569163 20134799.999897304922 34800.015938018660 20134799.999737899750 8699986200.548776626587 5799996470.537686347961 20099999.988451600075 60463.669599694 2024-06-02T16:04:13.413571+00:00 20134799.996742121875 20134799.996742073447 20134799.999965321273 34800.008290521873 20134799.999921105802 8699983978.672311782837 5799995367.233061790466 20099999.988451600075 60463.669611079 2024-06-02T16:04:14.397241+00:00 20134800.001118376851 20134800.001118328422 20134799.999969575554 34800.012666775277 20134799.999986406416 8699985594.071041107178 5799996177.653284072876 20099999.988451600075 60463.669622682 2024-06-02T16:04:15.399738+00:00 20134799.996932797134 20134799.996932748705 20134800.000017326325 34800.008481196921 20134799.999993629754 8699985005.473594665527 5799995883.655558586121 20099999.988451600075 60463.669634219 2024-06-02T16:04:16.396546+00:00 20134800.001550842077 20134800.001550793648 20134800.000114750117 34800.013099241856 20134800.000178985298 8699986596.019996643066 5799996686.651800155640 20099999.988451600075 60463.669645925 2024-06-02T16:04:17.407932+00:00 20134800.000365570188 20134800.000365521759 20134799.999977082014 34800.011913971233 20134799.999933652580 8699985844.533105850220 5799996300.686221122742 20099999.988451600075 60463.669657368 2024-06-02T16:04:18.396603+00:00 20134800.001145053655 20134800.001145005226 20134799.999926246703 34800.012693452627 20134799.999901417643 8699985620.625062942505 5799996187.389007568359 20099999.988451600075 60463.669668940 2024-06-02T16:04:19.396417+00:00 20134799.997825581580 20134799.997825533152 20134800.000106960535 34800.009373981295 20134800.000137936324 8699985065.954895019531 5799995919.908878326416 20099999.988451600075 60463.669680495 2024-06-02T16:04:20.394759+00:00 20134800.001301836222 20134800.001301787794 20134800.000085152686 34800.012850236621 20134800.000116072595 8699986200.920684814453 5799996486.480889320374 20099999.988451600075 60463.669692148 2024-06-02T16:04:21.401615+00:00 20134800.001403849572 20134800.001403801143 20134800.000091519207 34800.012952248297 20134800.000116810203 8699985598.463827133179 5799996185.283112525940 20099999.988451600075 60463.669703645 2024-06-02T16:04:22.394957+00:00 20134799.998284563422 20134799.998284514993 20134800.000143967569 34800.009832964133 20134800.000224452466 8699984940.699703216553 5799995860.886169433594 20099999.988451600075 60463.669715269 2024-06-02T16:04:23.399179+00:00 20134799.998979076743 20134799.998979028314 20134800.000239118934 34800.010527478262 20134800.000243611634 8699985899.020502090454 5799996340.844933509827 20099999.988451600075 60463.669726837 2024-06-02T16:04:24.398720+00:00 20134800.004112660885 20134800.004112612456 20134800.000200390816 34800.015661061538 20134800.000304773450 8699986540.400402069092 5799996664.083191871643 20099999.988451600075 60463.669738379 2024-06-02T16:04:25.395945+00:00 20134799.999222047627 20134799.999221999198 20134799.999998021871 34800.010770448775 20134799.999994758517 8699984516.994977951050 5799995639.463186264038 20099999.988451600075 60463.669749950 2024-06-02T16:04:26.395636+00:00 20134799.999626021832 20134799.999625973403 20134799.999990139157 34800.011174420571 20134799.999873083085 8699984902.508216857910 5799995827.150043487549 20099999.988451600075 60463.669761524 2024-06-02T16:04:27.395688+00:00 20134799.998672142625 20134799.998672094196 20134799.999980557710 34800.010220541837 20134799.999888546765 8699985082.474813461304 5799995917.777620315552 20099999.988451600075 60463.669773104 2024-06-02T16:04:28.396186+00:00 20134799.998880766332 20134799.998880717903 20134799.999857429415 34800.010429165704 20134799.999661698937 8699985706.620683670044 5799996220.398545265198 20099999.988451600075 60463.669784701 2024-06-02T16:04:29.398174+00:00 20134800.001244999468 20134800.001244951040 20134800.000033609569 34800.012793398382 20134800.000027395785 8699986247.220146179199 5799996505.935651779175 20099999.988451600075 60463.669796244 2024-06-02T16:04:30.395496+00:00 20134800.001518510282 20134800.001518461853 20134799.999952509999 34800.013066911357 20134799.999895598739 8699985605.592546463013 5799996179.630352020264 20099999.988451600075 60463.669807820 2024-06-02T16:04:31.395610+00:00 20134799.999593913555 20134799.999593865126 20134799.999869305640 34800.011142314470 20134799.999843791127 8699984835.287389755249 5799995792.319125175476 20099999.988451600075 60463.669819395 2024-06-02T16:04:32.395721+00:00 20134800.000009570271 20134800.000009521842 20134799.999873127788 34800.011557971258 20134799.999975673854 8699984952.505373001099 5799995856.423308372498 20099999.988451600075 60463.669830973 2024-06-02T16:04:33.396049+00:00 20134799.997987605631 20134799.997987557203 20134799.999787781388 34800.009536006590 20134799.999810036272 8699984840.174417495728 5799995793.356157302856 20099999.988451600075 60463.669842537 2024-06-02T16:04:34.395160+00:00 20134800.000075519085 20134800.000075470656 20134799.999902281910 34800.011623919672 20134799.999763019383 8699985780.397630691528 5799996261.508761405945 20099999.988451600075 60463.669854192 2024-06-02T16:04:35.402171+00:00 20134800.000492390245 20134800.000492341816 20134800.000019971281 34800.012040788919 20134800.000005599111 8699985736.140577316284 5799996249.487820625305 20099999.988451600075 60463.669865704 2024-06-02T16:04:36.396841+00:00 20134800.000046148896 20134800.000046100467 20134800.000034663826 34800.011594549243 20134800.000055164099 8699985491.050683975220 5799996129.008063316345 20099999.988451600075 60463.669877279 2024-06-02T16:04:37.396865+00:00 20134800.000635821372 20134800.000635772943 20134800.000060148537 34800.012184222418 20134799.999942325056 8699985494.780132293701 5799996126.171114921570 20099999.988451600075 60463.669888920 2024-06-02T16:04:38.402678+00:00 20134799.999437581748 20134799.999437533319 20134800.000088609755 34800.010985980764 20134800.000037092716 8699985221.652967453003 5799995993.556229591370 20099999.988451600075 60463.669900412 2024-06-02T16:04:39.395580+00:00 20134800.000467646867 20134800.000467598438 20134800.000090658665 34800.012016047200 20134799.999975692481 8699985545.228010177612 5799996152.785347938538 20099999.988451600075 60463.669912019 2024-06-02T16:04:40.398446+00:00 20134800.002417590469 20134800.002417542040 20134800.000116202980 34800.013965988983 20134800.000121217221 8699985364.270195007324 5799996068.370019912720 20099999.988451600075 60463.669923545 2024-06-02T16:04:41.394270+00:00 20134799.997493792325 20134799.997493743896 20134800.000256147236 34800.009042190970 20134800.000373493880 8699984241.831731796265 5799995517.662415504456 20099999.988451600075 60463.669935142 2024-06-02T16:04:42.396271+00:00 20134799.998726025224 20134799.998725976795 20134800.000154990703 34800.010274424669 20134800.000234950334 8699985616.050716400146 5799996198.999206542969 20099999.988451600075 60463.669946715 2024-06-02T16:04:43.396196+00:00 20134800.001261770725 20134800.001261718571 20134799.999992433935 34800.012810169130 20134799.999988287687 8699986273.506158828735 5799996517.449337005615 20099999.988451600075 60463.669958281 2024-06-02T16:04:44.395476+00:00 20134799.998806320131 20134799.998806267977 20134799.999935366213 34800.010354718361 20134799.999957300723 8699985628.153450012207 5799996193.481834411621 20099999.988451600075 60463.669970057 2024-06-02T16:04:45.412960+00:00 20134800.000454444438 20134800.000454396009 20134800.000013701618 34800.012002844051 20134800.000033888966 8699986203.590187072754 5799996484.391333580017 20099999.988451600075 60463.669981603 2024-06-02T16:04:46.410491+00:00 20134800.000526234508 20134800.000526186079 20134800.000107694417 34800.012074633283 20134800.000146470964 8699986014.258596420288 5799996394.416458129883 20099999.988451600075 60463.669993196 2024-06-02T16:04:47.412113+00:00 20134799.998737644404 20134799.998737595975 20134799.999926630408 34800.010286043987 20134799.999888524413 8699985765.531488418579 5799996259.305088996887 20099999.988451600075 60463.670004731 2024-06-02T16:04:48.408757+00:00 20134800.001117724925 20134800.001117676497 20134799.999935466796 34800.012666124450 20134799.999822620302 8699986354.969087600708 5799996551.277908325195 20099999.988451600075 60463.670016164 2024-06-02T16:04:49.396573+00:00 20134800.000832911581 20134800.000832863152 20134800.000096980482 34800.012381312779 20134800.000140782446 8699985803.265510559082 5799996288.682870864868 20099999.988451600075 60463.670027905 2024-06-02T16:04:50.410985+00:00 20134800.001479122788 20134800.001479074359 20134799.999926865101 34800.013027524510 20134799.999919284135 8699985411.729463577271 5799996083.685800552368 20099999.988451600075 60463.670039469 2024-06-02T16:04:51.410145+00:00 20134800.000217206776 20134800.000217158347 20134800.000014953315 34800.011765605523 20134800.000173803419 8699984625.836946487427 5799995701.344492912292 20099999.988451600075 60463.670050998 2024-06-02T16:04:52.406206+00:00 20134799.999578814954 20134799.999578766525 20134800.000015154481 34800.011127213795 20134799.999967467040 8699984543.026657104492 5799995651.342009544373 20099999.988451600075 60463.670062624 2024-06-02T16:04:53.410734+00:00 20134799.998736955225 20134799.998736906797 20134799.999960988760 34800.010285355413 20134799.999987062067 8699984749.027265548706 5799995755.158684730530 20099999.988451600075 60463.670074172 2024-06-02T16:04:54.408435+00:00 20134800.001540593803 20134800.001540545374 20134800.000026907772 34800.013088994325 20134800.000116419047 8699985370.996450424194 5799996071.533214569092 20099999.988451600075 60463.670085742 2024-06-02T16:04:55.408100+00:00 20134799.997783232480 20134799.997783184052 20134799.999854464084 34800.009331631984 20134799.999803207815 8699984581.818088531494 5799995663.893611907959 20099999.988451600075 60463.670097320 2024-06-02T16:04:56.408451+00:00 20134800.001219347119 20134800.001219298691 20134799.999930839986 34800.012767748587 20134799.999983832240 8699985629.562299728394 5799996195.291643142700 20099999.988451600075 60463.670108872 2024-06-02T16:04:57.406532+00:00 20134799.997891984880 20134799.997891936451 20134799.999866377562 34800.009440383394 20134799.999895207584 8699984973.983224868774 5799995863.809469223022 20099999.988451600075 60463.670120496 2024-06-02T16:04:58.410830+00:00 20134800.001501359046 20134800.001501310617 20134799.999834042042 34800.013049760579 20134799.999854333699 8699985922.944742202759 5799996336.587059974670 20099999.988451600075 60463.670132042 2024-06-02T16:04:59.408462+00:00 20134800.000237245113 20134800.000237196684 20134799.999974682927 34800.011785645307 20134799.999976571649 8699985163.179851531982 5799995961.797874450684 20099999.988451600075 60463.670143601 2024-06-02T16:05:00.407171+00:00 20134799.999067075551 20134799.999067027122 20134799.999966137111 34800.010615476116 20134799.999940849841 8699984994.507190704346 5799995875.973274230957 20099999.988451600075 60463.670155153 2024-06-02T16:05:01.405245+00:00 20134800.000301223248 20134800.000301171094 20134800.000054165721 34800.011849621646 20134799.999913964421 8699985475.687019348145 5799996115.442956924438 20099999.988451600075 60463.670166843 2024-06-02T16:05:02.415242+00:00 20134799.998042237014 20134799.998042188585 20134800.000163037330 34800.009590637121 20134800.000045686960 8699985387.599536895752 5799996076.887600898743 20099999.988451600075 60463.670178334 2024-06-02T16:05:03.408076+00:00 20134800.001055601984 20134800.001055549830 20134800.000119749457 34800.012604000120 20134800.000105291605 8699986462.127449035645 5799996616.635159492493 20099999.988451600075 60463.670189865 2024-06-02T16:05:04.404343+00:00 20134800.004197731614 20134800.004197683185 20134800.000120162964 34800.015746131045 20134800.000153299421 8699985968.490808486938 5799996371.817099571228 20099999.988451600075 60463.670201363 2024-06-02T16:05:05.397784+00:00 20134799.997884169221 20134799.997884120792 20134800.000089824200 34800.009432570863 20134799.999942693859 8699983913.924650192261 5799995335.758802413940 20099999.988451600075 60463.670212952 2024-06-02T16:05:06.399107+00:00 20134799.998942609876 20134799.998942557722 20134800.000008150935 34800.010491007990 20134799.999878041446 8699985012.799850463867 5799995882.502505302429 20099999.988451600075 60463.670224601 2024-06-02T16:05:07.405534+00:00 20134800.000671569258 20134800.000671517104 20134800.000029351562 34800.012219967502 20134799.999890089035 8699985549.089578628540 5799996151.149346351624 20099999.988451600075 60463.670236216 2024-06-02T16:05:08.409099+00:00 20134799.999049980193 20134799.999049928039 20134800.000017087907 34800.010598378540 20134800.000020299107 8699985242.323141098022 5799996003.191555976868 20099999.988451600075 60463.670247639 2024-06-02T16:05:09.396030+00:00 20134800.000964529812 20134800.000964481384 20134799.999988205731 34800.012512931033 20134800.000038940459 8699985686.261892318726 5799996225.937627792358 20099999.988451600075 60463.670259264 2024-06-02T16:05:10.400460+00:00 20134799.997113171965 20134799.997113123536 20134800.000092435628 34800.008661570901 20134800.000225882977 8699985238.651479721069 5799996009.921767234802 20099999.988451600075 60463.670270775 2024-06-02T16:05:11.394952+00:00 20134800.002843908966 20134800.002843856812 20134799.999970287085 34800.014392307159 20134799.999956682324 8699986700.197574615479 5799996729.478146553040 20099999.988451600075 60463.670282355 2024-06-02T16:05:12.395415+00:00 20134799.997891440988 20134799.997891392559 20134799.999892015010 34800.009439839836 20134799.999996766448 8699985245.417201995850 5799996003.758055686951 20099999.988451600075 60463.670293954 2024-06-02T16:05:13.397644+00:00 20134800.001044929028 20134800.001044880599 20134799.999814227223 34800.012593329287 20134799.999958988279 8699986231.112104415894 5799996495.031521797180 20099999.988451600075 60463.670305512 2024-06-02T16:05:14.396271+00:00 20134800.001574367285 20134800.001574318856 20134799.999725662172 34800.013122766868 20134799.999735556543 8699985569.675794601440 5799996155.003534317017 20099999.988451600075 60463.670317110 2024-06-02T16:05:15.398284+00:00 20134799.999053135514 20134799.999053087085 20134799.999810110778 34800.010601534828 20134799.999750282615 8699984664.873874664307 5799995703.216276168823 20099999.988451600075 60463.670328668 2024-06-02T16:05:16.396929+00:00 20134800.000057742000 20134800.000057693571 20134799.999869722873 34800.011606142660 20134799.999757427722 8699985073.068004608154 5799995907.610969543457 20099999.988451600075 60463.670340296 2024-06-02T16:05:17.401591+00:00 20134799.998142253608 20134799.998142205179 20134800.000165086240 34800.009690652907 20134800.000172328204 8699985026.523618698120 5799995901.626377105713 20099999.988451600075 60463.670351805 2024-06-02T16:05:18.395969+00:00 20134800.000766526908 20134800.000766478479 20134800.000340230763 34800.012314925727 20134800.000299151987 8699986108.555528640747 5799996447.926687240601 20099999.988451600075 60463.670363383 2024-06-02T16:05:19.396278+00:00 20134800.001018371433 20134800.001018323004 20134800.000203736126 34800.012566771147 20134800.000257015228 8699985893.731449127197 5799996338.758872032166 20099999.988451600075 60463.670374976 2024-06-02T16:05:20.397927+00:00 20134800.000897742808 20134800.000897690654 20134799.999999847263 34800.012446141001 20134800.000124257058 8699985400.618593215942 5799996086.670920372009 20099999.988451600075 60463.670386589 2024-06-02T16:05:21.401292+00:00 20134799.999960355461 20134799.999960307032 20134799.999809090048 34800.011508754993 20134799.999768082052 8699984909.017318725586 5799995826.029525756836 20099999.988451600075 60463.670398177 2024-06-02T16:05:22.402516+00:00 20134799.996785476804 20134799.996785428375 20134799.999787937850 34800.008333875645 20134799.999790627509 8699984817.842279434204 5799995781.381422042847 20099999.988451600075 60463.670409678 2024-06-02T16:05:23.396171+00:00 20134800.003476992249 20134800.003476943821 20134799.999842319638 34800.015025391454 20134799.999904684722 8699986350.511960983276 5799996552.468724250793 20099999.988451600075 60463.670421253 2024-06-02T16:05:24.396265+00:00 20134799.995484534651 20134799.995484486222 20134799.999905373901 34800.007032933172 20134800.000020112842 8699984527.539672851562 5799995645.792037010193 20099999.988451600075 60463.670432827 2024-06-02T16:05:25.396190+00:00 20134800.004042718560 20134800.004042670131 20134799.999922189862 34800.015591118266 20134799.999946687371 8699986752.809047698975 5799996755.367349624634 20099999.988451600075 60463.670444408 2024-06-02T16:05:26.396861+00:00 20134799.997823640704 20134799.997823592275 20134799.999976929277 34800.009372040782 20134800.000011932105 8699984690.085672378540 5799995726.724205970764 20099999.988451600075 60463.670455980 2024-06-02T16:05:27.396648+00:00 20134799.999639034271 20134799.999638985842 20134799.999936498702 34800.011187434982 20134799.999858144671 8699985781.091716766357 5799996265.819416999817 20099999.988451600075 60463.670467527 2024-06-02T16:05:28.394347+00:00 20134800.000648725778 20134800.000648673624 20134800.000017158687 34800.012197124022 20134800.000066332519 8699985934.218927383423 5799996351.057485580444 20099999.988451600075 60463.670479140 2024-06-02T16:05:29.397726+00:00 20134799.998764801770 20134799.998764753342 20134800.000043470412 34800.010313202627 20134800.000007901341 8699985624.695276260376 5799996193.861103057861 20099999.988451600075 60463.670490694 2024-06-02T16:05:30.395981+00:00 20134800.000743020326 20134800.000742971897 20134800.000031743199 34800.012291421292 20134800.000005114824 8699986272.981254577637 5799996517.888011932373 20099999.988451600075 60463.670502311 2024-06-02T16:05:31.399620+00:00 20134799.998482611030 20134799.998482562602 20134800.000118955970 34800.010031012447 20134800.000160980970 8699985937.740221023560 5799996356.761846542358 20099999.988451600075 60463.670513840 2024-06-02T16:05:32.395776+00:00 20134800.001656059176 20134800.001656010747 20134800.000172030181 34800.013204458286 20134800.000168580562 8699986748.626718521118 5799996762.521746635437 20099999.988451600075 60463.670525415 2024-06-02T16:05:33.395875+00:00 20134800.000977598131 20134800.000977549702 20134800.000151064247 34800.012525998958 20134800.000056695193 8699986031.195741653442 5799996399.144412040710 20099999.988451600075 60463.670537003 2024-06-02T16:05:34.397052+00:00 20134799.999415114522 20134799.999415066093 20134800.000149652362 34800.010963513552 20134800.000226333737 8699985609.451410293579 5799996195.340563774109 20099999.988451600075 60463.670548540 2024-06-02T16:05:35.393860+00:00 20134800.000766888261 20134800.000766839832 20134800.000020675361 34800.012315289408 20134800.000072419643 8699985945.739633560181 5799996357.071565628052 20099999.988451600075 60463.670560135 2024-06-02T16:05:36.395670+00:00 20134799.998799260706 20134799.998799212277 20134800.000023622066 34800.010347660274 20134799.999983210117 8699985555.639320373535 5799996158.304319381714 20099999.988451600075 60463.670571710 2024-06-02T16:05:37.395778+00:00 20134800.003374688327 20134800.003374639899 20134800.000065822154 34800.014923088514 20134800.000055570155 8699986190.790096282959 5799996478.894632339478 20099999.988451600075 60463.670583328 2024-06-02T16:05:38.399547+00:00 20134800.000075407326 20134800.000075358897 20134800.000034287572 34800.011623806451 20134799.999983482063 8699984529.933362960815 5799995645.462664604187 20099999.988451600075 60463.670594845 2024-06-02T16:05:39.394551+00:00 20134799.998432595283 20134799.998432543129 20134799.999991714954 34800.009980993396 20134799.999967291951 8699984509.593761444092 5799995634.618171691895 20099999.988451600075 60463.670606520 2024-06-02T16:05:40.403279+00:00 20134799.999912392348 20134799.999912343919 20134800.000002034009 34800.011460791720 20134800.000118028373 8699985281.061946868896 5799996026.632966041565 20099999.988451600075 60463.670618101 2024-06-02T16:05:41.403919+00:00 20134799.999907266349 20134799.999907217920 20134800.000028468668 34800.011455667729 20134800.000089548528 8699985324.922182083130 5799996047.376464843750 20099999.988451600075 60463.670629587 2024-06-02T16:05:42.396266+00:00 20134799.999651897699 20134799.999651849270 20134800.000001993030 34800.011200296867 20134800.000091798604 8699985393.423089981079 5799996081.720669746399 20099999.988451600075 60463.670641145 2024-06-02T16:05:43.394939+00:00 20134800.002076763660 20134800.002076715231 20134799.999724533409 34800.013625163760 20134799.999693378806 8699985486.481906890869 5799996111.649229049683 20099999.988451600075 60463.670652745 2024-06-02T16:05:44.397144+00:00 20134799.996777754277 20134799.996777705848 20134799.999747410417 34800.008326152791 20134799.999595902860 8699984311.071273803711 5799995519.882387161255 20099999.988451600075 60463.670664446 2024-06-02T16:05:45.408181+00:00 20134799.999588038772 20134799.999587990344 20134799.999827280641 34800.011136437432 20134799.999723952264 8699985823.871891021729 5799996281.618055343628 20099999.988451600075 60463.670675887 2024-06-02T16:05:46.396657+00:00 20134800.001067452133 20134800.001067403704 20134799.999960921705 34800.012615851949 20134800.000026617199 8699985986.240398406982 5799996375.413337707520 20099999.988451600075 60463.670687461 2024-06-02T16:05:47.396610+00:00 20134800.000551883131 20134800.000551834702 20134800.000008601695 34800.012100284861 20134800.000070437789 8699985420.300977706909 5799996094.269528388977 20099999.988451600075 60463.670699181 2024-06-02T16:05:48.409199+00:00 20134800.000596854836 20134800.000596806407 20134799.999961998314 34800.012145254666 20134800.000007212162 8699985169.709068298340 5799995966.339149475098 20099999.988451600075 60463.670710769 2024-06-02T16:05:49.410463+00:00 20134800.002089887857 20134800.002089839429 20134800.000064894557 34800.013638288976 20134800.000300921500 8699984860.503566741943 5799995823.974342346191 20099999.988451600075 60463.670722284 2024-06-02T16:05:50.405353+00:00 20134799.996642403305 20134799.996642354876 20134800.000086773187 34800.008190801898 20134800.000084720552 8699983814.715572357178 5799995292.071887016296 20099999.988451600075 60463.670733913 2024-06-02T16:05:51.410077+00:00 20134800.001806978136 20134800.001806929708 20134800.000285368413 34800.013355377763 20134800.000221304595 8699985638.953353881836 5799996209.881791114807 20099999.988451600075 60463.670745330 2024-06-02T16:05:52.396500+00:00 20134800.000363525003 20134800.000363476574 20134800.000184752047 34800.011911924412 20134800.000173635781 8699984845.769807815552 5799995811.303870201111 20099999.988451600075 60463.670756897 2024-06-02T16:05:53.395951+00:00 20134799.998540315777 20134799.998540267348 20134800.000141203403 34800.010088714400 20134800.000122286379 8699984736.869110107422 5799995754.713932991028 20099999.988451600075 60463.670768581 2024-06-02T16:05:54.405409+00:00 20134799.998534936458 20134799.998534888029 20134799.999991677701 34800.010083336550 20134799.999968621880 8699985526.082530975342 5799996142.917996406555 20099999.988451600075 60463.670780190 2024-06-02T16:05:55.408451+00:00 20134800.003424286842 20134800.003424234688 20134800.000003952533 34800.014972685021 20134800.000192448497 8699986227.752592086792 5799996503.079170227051 20099999.988451600075 60463.670791769 2024-06-02T16:05:56.408888+00:00 20134799.996827460825 20134799.996827412397 20134799.999949336052 34800.008375859943 20134800.000066407025 8699984516.836910247803 5799995642.369531631470 20099999.988451600075 60463.670803350 2024-06-02T16:05:57.409472+00:00 20134800.002456147224 20134800.002456095070 20134799.999885231256 34800.014004545366 20134799.999902959913 8699986051.889816284180 5799996403.085687637329 20099999.988451600075 60463.670814998 2024-06-02T16:05:58.415886+00:00 20134800.001426380128 20134800.001426331699 20134799.999896105379 34800.012974780147 20134799.999994549900 8699984777.787456512451 5799995769.850810050964 20099999.988451600075 60463.670826502 2024-06-02T16:05:59.409804+00:00 20134799.996488682926 20134799.996488634497 20134799.999830991030 34800.008037083149 20134799.999880656600 8699983987.614418029785 5799995370.018699645996 20099999.988451600075 60463.670838065 2024-06-02T16:06:00.408761+00:00 20134800.001460608095 20134800.001460555941 20134799.999778378755 34800.013009006165 20134799.999679323286 8699985637.715602874756 5799996186.680462837219 20099999.988451600075 60463.670849644 2024-06-02T16:06:01.409221+00:00 20134799.999871525913 20134799.999871477485 20134799.999979056418 34800.011419924922 20134799.999911483377 8699984856.502292633057 5799995805.747082710266 20099999.988451600075 60463.670861279 2024-06-02T16:06:02.414479+00:00 20134799.999849136919 20134799.999849088490 20134799.999933913350 34800.011397536044 20134799.999942187220 8699984904.215065002441 5799995830.882907867432 20099999.988451600075 60463.670872743 2024-06-02T16:06:03.405021+00:00 20134799.998525977135 20134799.998525928706 20134800.000100523233 34800.010074378610 20134800.000145174563 8699984971.983810424805 5799995873.225131988525 20099999.988451600075 60463.670884232 2024-06-02T16:06:04.397605+00:00 20134800.001755062491 20134800.001755014062 20134800.000185366720 34800.013303463100 20134800.000189766288 8699985793.083381652832 5799996285.632908821106 20099999.988451600075 60463.670895763 2024-06-02T16:06:05.393937+00:00 20134799.998988609761 20134799.998988561332 20134800.000216141343 34800.010537010261 20134800.000275347382 8699985019.526176452637 5799995902.420171737671 20099999.988451600075 60463.670907555 2024-06-02T16:06:06.412745+00:00 20134799.999517183751 20134799.999517135322 20134800.000014759600 34800.011065585379 20134799.999987442046 8699985585.919746398926 5799996173.620907783508 20099999.988451600075 60463.670919002 2024-06-02T16:06:07.401797+00:00 20134799.998587142676 20134799.998587094247 20134799.999987985939 34800.010135544348 20134799.999906387180 8699985810.445688247681 5799996282.506534576416 20099999.988451600075 60463.670930705 2024-06-02T16:06:08.412860+00:00 20134800.002344056964 20134800.002344008535 20134800.000010233372 34800.013892456285 20134799.999935463071 8699986534.059774398804 5799996645.524988174438 20099999.988451600075 60463.670942156 2024-06-02T16:06:09.402228+00:00 20134799.998979501426 20134799.998979452997 20134800.000098709017 34800.010527901286 20134800.000162418932 8699985383.577274322510 5799996079.740253448486 20099999.988451600075 60463.670953642 2024-06-02T16:06:10.394659+00:00 20134800.001760825515 20134800.001760777086 20134800.000018257648 34800.013309227252 20134799.999931063503 8699985918.256109237671 5799996337.439897537231 20099999.988451600075 60463.670965265 2024-06-02T16:06:11.398956+00:00 20134799.999089397490 20134799.999089349061 20134799.999982416630 34800.010637797124 20134799.999980539083 8699985048.169698715210 5799995904.458202362061 20099999.988451600075 60463.670976949 2024-06-02T16:06:12.408367+00:00 20134799.998830601573 20134799.998830553144 20134800.000066533685 34800.010379000225 20134800.000099994242 8699985511.505773544312 5799996141.103505134583 20099999.988451600075 60463.670988549 2024-06-02T16:06:13.410597+00:00 20134800.000137444586 20134800.000137396157 20134799.999938532710 34800.011685844103 20134799.999809015542 8699986083.172061920166 5799996414.812511444092 20099999.988451600075 60463.671000216 2024-06-02T16:06:14.418639+00:00 20134800.001881882548 20134800.001881834120 20134800.000079099089 34800.013430283012 20134800.000016789883 8699986041.547342300415 5799996402.657522201538 20099999.988451600075 60463.671011812 2024-06-02T16:06:15.420512+00:00 20134800.000512193888 20134800.000512145460 20134800.000067465007 34800.012060595298 20134800.000119667500 8699985125.119209289551 5799995948.730038642883 20099999.988451600075 60463.671023328 2024-06-02T16:06:16.415566+00:00 20134799.997550550848 20134799.997550502419 20134800.000003546476 34800.009098951239 20134799.999951042235 8699984886.244390487671 5799995822.266422271729 20099999.988451600075 60463.671034922 2024-06-02T16:06:17.417237+00:00 20134799.999911289662 20134799.999911241233 20134800.000000637025 34800.011459690439 20134799.999967068434 8699986119.031358718872 5799996439.327797889709 20099999.988451600075 60463.671046488 2024-06-02T16:06:18.416612+00:00 20134800.001173358411 20134800.001173309982 20134799.999935232103 34800.012721757099 20134799.999932982028 8699986145.883836746216 5799996451.333713531494 20099999.988451600075 60463.671057831 2024-06-02T16:06:19.396583+00:00 20134799.998564984649 20134799.998564936221 20134800.000030532479 34800.010113383985 20134800.000053897500 8699985536.806573867798 5799996151.833161354065 20099999.988451600075 60463.671069415 2024-06-02T16:06:20.397460+00:00 20134800.000532083213 20134800.000532031059 20134799.999917201698 34800.012080481538 20134799.999858807772 8699986268.678316116333 5799996509.640355110168 20099999.988451600075 60463.671080952 2024-06-02T16:06:21.394229+00:00 20134800.000654339790 20134800.000654291362 20134800.000002518296 34800.012202740218 20134800.000082246959 8699985964.083225250244 5799996366.652778625488 20099999.988451600075 60463.671092798 2024-06-02T16:06:22.417778+00:00 20134800.000890132040 20134800.000890083611 20134799.999809980392 34800.012438532867 20134799.999733459204 8699985583.591087341309 5799996161.873859405518 20099999.988451600075 60463.671104373 2024-06-02T16:06:23.417821+00:00 20134799.996650785208 20134799.996650736779 20134799.999881982803 34800.008199185897 20134799.999891672283 8699985076.118211746216 5799995914.729612350464 20099999.988451600075 60463.671115914 2024-06-02T16:06:24.414976+00:00 20134800.000631347299 20134800.000631298870 20134799.999817393720 34800.012179747595 20134799.999784536660 8699986670.400426864624 5799996707.406753540039 20099999.988451600075 60463.671127410 2024-06-02T16:06:25.408184+00:00 20134800.001684863120 20134800.001684814692 20134799.999854106456 34800.013233264159 20134799.999858628958 8699986272.493515014648 5799996511.540484428406 20099999.988451600075 60463.671138846 2024-06-02T16:06:26.396303+00:00 20134799.999098803848 20134799.999098755419 20134799.999958265573 34800.010647203046 20134799.999905034900 8699985368.169513702393 5799996061.312052726746 20099999.988451600075 60463.671150538 2024-06-02T16:06:27.406518+00:00 20134800.001013983041 20134800.001013934612 20134799.999901533127 34800.012562383112 20134799.999853949994 8699985809.491052627563 5799996279.844336509705 20099999.988451600075 60463.671162057 2024-06-02T16:06:28.401742+00:00 20134800.000105861574 20134800.000105813146 20134799.999934814870 34800.011654260386 20134799.999976821244 8699985245.086374282837 5799996002.761680603027 20099999.988451600075 60463.671173671 2024-06-02T16:06:29.405182+00:00 20134800.001352392137 20134800.001352343708 20134800.000068534166 34800.012900792615 20134800.000271640718 8699985205.917230606079 5799995995.461183547974 20099999.988451600075 60463.671185143 2024-06-02T16:06:30.396394+00:00 20134799.998926497996 20134799.998926449567 20134800.000054389238 34800.010474897659 20134800.000108119100 8699984527.533010482788 5799995649.455683708191 20099999.988451600075 60463.671196724 2024-06-02T16:06:31.396993+00:00 20134799.997575964779 20134799.997575916350 20134800.000140376389 34800.009124365701 20134800.000062923878 8699985131.694782257080 5799995949.653456687927 20099999.988451600075 60463.671208441 2024-06-02T16:06:32.409340+00:00 20134800.003038078547 20134800.003038030118 20134800.000189337879 34800.014586478741 20134800.000135075301 8699986432.134983062744 5799996602.879868507385 20099999.988451600075 60463.671219870 2024-06-02T16:06:33.396792+00:00 20134799.997468229383 20134799.997468180954 20134800.000174149871 34800.009016628683 20134800.000131908804 8699985010.775001525879 5799995892.067999839783 20099999.988451600075 60463.671231428 2024-06-02T16:06:34.395407+00:00 20134800.003557719290 20134800.003557670861 20134800.000189315528 34800.015106119310 20134800.000288810581 8699986357.768983840942 5799996572.102559089661 20099999.988451600075 60463.671242998 2024-06-02T16:06:35.395073+00:00 20134799.999348640442 20134799.999348592013 20134800.000155750662 34800.010897039596 20134800.000315062702 8699984687.104230880737 5799995737.863911628723 20099999.988451600075 60463.671254586 2024-06-02T16:06:36.396260+00:00 20134800.000161670148 20134800.000161621720 20134799.999994717538 34800.011710070270 20134800.000008452684 8699985027.806171417236 5799995895.439567565918 20099999.988451600075 60463.671266167 2024-06-02T16:06:37.396886+00:00 20134799.999407093972 20134799.999407045543 20134799.999952241778 34800.010955492922 20134799.999993097037 8699984930.758609771729 5799995846.275881767273 20099999.988451600075 60463.671277723 2024-06-02T16:06:38.395282+00:00 20134800.000124279410 20134800.000124230981 20134799.999820031226 34800.011672680143 20134799.999806493521 8699985192.416667938232 5799995969.329751968384 20099999.988451600075 60463.671289318 2024-06-02T16:06:39.397058+00:00 20134799.998726725578 20134799.998726677150 20134799.999728698283 34800.010275126486 20134799.999700941145 8699984997.508277893066 5799995867.477485656738 20099999.988451600075 60463.671300910 2024-06-02T16:06:40.398607+00:00 20134799.997733943164 20134799.997733894736 20134799.999826293439 34800.009282343977 20134799.999793466181 8699985524.373975753784 5799996134.765660285950 20099999.988451600075 60463.671312445 2024-06-02T16:06:41.395270+00:00 20134800.000993058085 20134800.000993009657 20134799.999848801643 34800.012541457436 20134799.999867692590 8699986589.290697097778 5799996670.316795349121 20099999.988451600075 60463.671324151 2024-06-02T16:06:42.406626+00:00 20134800.001047816128 20134800.001047767699 20134799.999937523156 34800.012596215893 20134800.000136058778 8699986028.042577743530 5799996400.874685287476 20099999.988451600075 60463.671335602 2024-06-02T16:06:43.395991+00:00 20134800.001624036580 20134800.001623988152 20134799.999986678362 34800.013172437400 20134800.000039219856 8699985463.986871719360 5799996114.811785697937 20099999.988451600075 60463.671347203 2024-06-02T16:06:44.398311+00:00 20134799.998374063522 20134799.998374015093 20134799.999995611608 34800.009922462465 20134800.000009357929 8699984673.280860900879 5799995718.214544296265 20099999.988451600075 60463.671358830 2024-06-02T16:06:45.402917+00:00 20134799.999325051904 20134799.999325003475 20134800.000082258135 34800.010873452185 20134800.000125966966 8699985502.784456253052 5799996137.825130462646 20099999.988451600075 60463.671370420 2024-06-02T16:06:46.404276+00:00 20134800.000243995339 20134800.000243946910 20134800.000168032944 34800.011792395962 20134800.000191129744 8699985877.636445999146 5799996327.966217041016 20099999.988451600075 60463.671382073 2024-06-02T16:06:47.411158+00:00 20134800.003186840564 20134800.003186792135 20134800.000144641846 34800.014735242323 20134800.000146269798 8699985884.744682312012 5799996329.651137351990 20099999.988451600075 60463.671393587 2024-06-02T16:06:48.405958+00:00 20134799.999226242304 20134799.999226193875 20134800.000130955130 34800.010774642149 20134800.000141646713 8699984315.776567459106 5799995544.974388122559 20099999.988451600075 60463.671405075 2024-06-02T16:06:49.398490+00:00 20134799.999571491033 20134799.999571442604 20134800.000131975859 34800.011119891715 20134800.000121951103 8699984796.971845626831 5799995784.751446723938 20099999.988451600075 60463.671416616 2024-06-02T16:06:50.395581+00:00 20134799.997284017503 20134799.997283969074 20134799.999998252839 34800.008832418142 20134799.999972581863 8699985031.332445144653 5799995895.707990646362 20099999.988451600075 60463.671428334 2024-06-02T16:06:51.408058+00:00 20134800.000495050102 20134800.000495001674 20134800.000090129673 34800.012043451265 20134800.000102791935 8699986410.942951202393 5799996590.938686370850 20099999.988451600075 60463.671439951 2024-06-02T16:06:52.411801+00:00 20134800.001173090190 20134800.001173041761 20134799.999989230186 34800.012721491781 20134799.999867308885 8699986186.457958221436 5799996468.884321212769 20099999.988451600075 60463.671451471 2024-06-02T16:06:53.407088+00:00 20134800.000714294612 20134800.000714246184 20134799.999956410378 34800.012262695062 20134799.999821562320 8699985584.299739837646 5799996165.899131774902 20099999.988451600075 60463.671463049 2024-06-02T16:06:54.407472+00:00 20134800.000816971064 20134800.000816922635 20134799.999911159277 34800.012365371571 20134799.999865852296 8699985222.255388259888 5799995986.722422599792 20099999.988451600075 60463.671474639 2024-06-02T16:06:55.408826+00:00 20134799.999274447560 20134799.999274399132 20134799.999580368400 34800.010822847347 20134799.999577891082 8699984664.017459869385 5799995695.605061531067 20099999.988451600075 60463.671486166 2024-06-02T16:06:56.404721+00:00 20134799.998556833714 20134799.998556785285 20134799.999854605645 34800.010105233145 20134799.999908726662 8699984851.593673706055 5799995803.177999496460 20099999.988451600075 60463.671497716 2024-06-02T16:06:57.402639+00:00 20134800.000358778983 20134800.000358730555 20134800.000015240163 34800.011907177919 20134800.000000778586 8699985576.138595581055 5799996169.285945892334 20099999.988451600075 60463.671509368 2024-06-02T16:06:58.409449+00:00 20134799.998903237283 20134799.998903188854 20134800.000112324953 34800.010451636583 20134800.000185366720 8699985415.620338439941 5799996096.717969894409 20099999.988451600075 60463.671520944 2024-06-02T16:06:59.409534+00:00 20134800.001095075160 20134800.001095026731 20134800.000095758587 34800.012643474489 20134800.000038385391 8699986006.485572814941 5799996386.026378631592 20099999.988451600075 60463.671532579 2024-06-02T16:07:00.414787+00:00 20134800.001278392971 20134800.001278340816 20134800.000350713730 34800.012826791259 20134800.000368122011 8699985597.164260864258 5799996195.104722976685 20099999.988451600075 60463.671544047 2024-06-02T16:07:01.405628+00:00 20134799.998660415411 20134799.998660366982 20134800.000177782029 34800.010208817010 20134800.000255003572 8699985096.269271850586 5799995939.944037437439 20099999.988451600075 60463.671555521 2024-06-02T16:07:02.396979+00:00 20134799.999299079180 20134799.999299030751 20134800.000043176115 34800.010847480524 20134800.000124584883 8699985805.240594863892 5799996288.995585441589 20099999.988451600075 60463.671567092 2024-06-02T16:07:03.396773+00:00 20134800.001498512924 20134800.001498464495 20134799.999942224473 34800.013046913286 20134799.999874025583 8699986135.541282653809 5799996443.705892562866 20099999.988451600075 60463.671578661 2024-06-02T16:07:04.396286+00:00 20134800.001660197973 20134800.001660149544 20134800.000098984689 34800.013208598255 20134800.000097226351 8699985421.622972488403 5799996096.046753883362 20099999.988451600075 60463.671590256 2024-06-02T16:07:05.398067+00:00 20134799.997493822128 20134799.997493773699 20134799.999866228551 34800.009042221878 20134799.999766159803 8699984585.138271331787 5799995664.009881973267 20099999.988451600075 60463.671601807 2024-06-02T16:07:06.396145+00:00 20134800.000862661749 20134800.000862613320 20134800.000005185604 34800.012411061012 20134800.000134989619 8699985797.534444808960 5799996285.576027870178 20099999.988451600075 60463.671613386 2024-06-02T16:07:07.396550+00:00 20134799.998985916376 20134799.998985867947 20134799.999880757183 34800.010534315683 20134799.999888271093 8699985332.752473831177 5799996042.904940605164 20099999.988451600075 60463.671624952 2024-06-02T16:07:08.395868+00:00 20134800.000133763999 20134800.000133715570 20134800.000019136816 34800.011682164033 20134800.000064730644 8699985801.080587387085 5799996284.421590805054 20099999.988451600075 60463.671636526 2024-06-02T16:07:09.395836+00:00 20134799.998007453978 20134799.998007405549 20134799.999972652644 34800.009555854776 20134799.999866846949 8699985748.214826583862 5799996249.743471145630 20099999.988451600075 60463.671648104 2024-06-02T16:07:10.396198+00:00 20134800.003184471279 20134800.003184422851 20134800.000014204532 34800.014732870281 20134799.999941356480 8699986744.809803009033 5799996751.145569801331 20099999.988451600075 60463.671659674 2024-06-02T16:07:11.395832+00:00 20134799.999502159655 20134799.999502111226 20134800.000106371939 34800.011050559966 20134800.000110540539 8699985172.756196975708 5799995972.168146133423 20099999.988451600075 60463.671671246 2024-06-02T16:07:12.395625+00:00 20134799.998705875129 20134799.998705826700 20134800.000139035285 34800.010254275658 20134800.000116780400 8699985484.403068542480 5799996128.251541137695 20099999.988451600075 60463.671682824 2024-06-02T16:07:13.395983+00:00 20134800.001714691520 20134800.001714643091 20134800.000072512776 34800.013263090819 20134800.000078860670 8699986199.606416702271 5799996484.273221015930 20099999.988451600075 60463.671694405 2024-06-02T16:07:14.396581+00:00 20134799.999707449228 20134799.999707400799 20134799.999638970941 34800.011255848163 20134799.999357074499 8699985279.209096908569 5799995994.000077247620 20099999.988451600075 60463.671705971 2024-06-02T16:07:15.395877+00:00 20134800.000581711531 20134800.000581659377 20134799.999792307615 34800.012130109651 20134799.999852273613 8699985272.236848831177 5799996011.147326469421 20099999.988451600075 60463.671717720 2024-06-02T16:07:16.411016+00:00 20134799.997491095215 20134799.997491046786 20134799.999812684953 34800.009039494209 20134799.999801293015 8699984846.754487991333 5799995796.281906127930 20099999.988451600075 60463.671729268 2024-06-02T16:07:17.408701+00:00 20134799.999968055636 20134799.999968007207 20134800.000000368804 34800.011516455823 20134800.000051673502 8699986097.803466796875 5799996432.238964080811 20099999.988451600075 60463.671740854 2024-06-02T16:07:18.409791+00:00 20134800.002308189869 20134800.002308141440 20134799.999929603189 34800.013856589838 20134799.999975264072 8699986065.675186157227 5799996412.990970611572 20099999.988451600075 60463.671752513 2024-06-02T16:07:19.417105+00:00 20134800.001243866980 20134800.001243818551 20134799.999993555248 34800.012792267342 20134800.000030133873 8699984913.817480087280 5799995839.348509788513 20099999.988451600075 60463.671763848 2024-06-02T16:07:20.396454+00:00 20134799.997732765973 20134799.997732717544 20134800.000023528934 34800.009281165199 20134800.000058099627 8699984275.084283828735 5799995521.147103309631 20099999.988451600075 60463.671775468 2024-06-02T16:07:21.400388+00:00 20134799.999968890101 20134799.999968841672 20134799.999980401248 34800.011517289633 20134799.999922689050 8699985433.202863693237 5799996094.564314842224 20099999.988451600075 60463.671787066 2024-06-02T16:07:22.402484+00:00 20134800.000659197569 20134800.000659149140 20134800.000035226345 34800.012207596883 20134800.000033613294 8699985441.771703720093 5799996103.470485687256 20099999.988451600075 60463.671798670 2024-06-02T16:07:23.405063+00:00 20134800.000342123210 20134800.000342074782 20134799.999990981072 34800.011890523958 20134799.999903250486 8699985115.373668670654 5799995934.839823722839 20099999.988451600075 60463.671810273 2024-06-02T16:07:24.407585+00:00 20134799.999653186649 20134799.999653138220 20134799.999918349087 34800.011201588357 20134799.999876953661 8699984942.207527160645 5799995847.160978317261 20099999.988451600075 60463.671821869 2024-06-02T16:07:25.409520+00:00 20134799.998974796385 20134799.998974747956 20134799.999918263406 34800.010523196077 20134799.999917019159 8699985052.668294906616 5799995904.060799598694 20099999.988451600075 60463.671833297 2024-06-02T16:07:26.396899+00:00 20134799.999935500324 20134799.999935451895 20134800.000142943114 34800.011483900140 20134800.000215627253 8699985586.085460662842 5799996183.211408615112 20099999.988451600075 60463.671844923 2024-06-02T16:07:27.401338+00:00 20134800.000201575458 20134800.000201527029 20134800.000031679869 34800.011749975340 20134800.000115592033 8699985675.970281600952 5799996223.985743522644 20099999.988451600075 60463.671856590 2024-06-02T16:07:28.409348+00:00 20134800.000274579972 20134800.000274531543 20134800.000055849552 34800.011822981098 20134800.000079929829 8699985563.865329742432 5799996166.447252273560 20099999.988451600075 60463.671868149 2024-06-02T16:07:29.408100+00:00 20134799.998380493373 20134799.998380444944 20134800.000127591193 34800.009928894018 20134800.000157013535 8699985496.998138427734 5799996136.225535392761 20099999.988451600075 60463.671879732 2024-06-02T16:07:30.408802+00:00 20134800.000839058310 20134800.000839009881 20134800.000095184892 34800.012387458271 20134800.000072780997 8699986351.365831375122 5799996559.899703979492 20099999.988451600075 60463.671891305 2024-06-02T16:07:31.408757+00:00 20134799.999188579619 20134799.999188531190 20134800.000089813024 34800.010736981087 20134800.000159610063 8699986011.562076568604 5799996393.615759849548 20099999.988451600075 60463.671902896 2024-06-02T16:07:32.410217+00:00 20134800.002082228661 20134800.002082180232 20134800.000147055835 34800.013630627567 20134800.000230383128 8699986412.490653991699 5799996597.028880119324 20099999.988451600075 60463.671914459 2024-06-02T16:07:33.409289+00:00 20134800.001580592245 20134800.001580543816 20134800.000144492835 34800.013128991799 20134800.000108730048 8699985509.865499496460 5799996140.647327423096 20099999.988451600075 60463.671926027 2024-06-02T16:07:34.408746+00:00 20134799.998735055327 20134799.998735006899 20134800.000057622790 34800.010283457093 20134800.000117193907 8699984730.476037979126 5799995751.305244445801 20099999.988451600075 60463.671937671 2024-06-02T16:07:35.414746+00:00 20134799.998707052320 20134799.998707003891 20134800.000014983118 34800.010255450725 20134800.000069551170 8699985407.328239440918 5799996087.746216773987 20099999.988451600075 60463.671949182 2024-06-02T16:07:36.409275+00:00 20134800.002948831767 20134800.002948783338 20134799.999916806817 34800.014497230826 20134799.999880690128 8699986009.996568679810 5799996381.211189270020 20099999.988451600075 60463.671960764 2024-06-02T16:07:37.409958+00:00 20134800.000475995243 20134800.000475946814 20134800.000012233853 34800.012024396718 20134800.000038322061 8699984536.483545303345 5799995651.022786140442 20099999.988451600075 60463.671972318 2024-06-02T16:07:38.408255+00:00 20134799.996798392385 20134799.996798343956 20134799.999989572912 34800.008346793467 20134799.999991461635 8699984283.989625930786 5799995522.823212623596 20099999.988451600075 60463.671983888 2024-06-02T16:07:39.407902+00:00 20134800.000189967453 20134800.000189919025 20134800.000023316592 34800.011738367415 20134800.000064197928 8699985902.674345016479 5799996335.196366310120 20099999.988451600075 60463.671995448 2024-06-02T16:07:40.406721+00:00 20134799.999970331788 20134799.999970283359 20134799.999973170459 34800.011518731189 20134799.999940145761 8699985795.070249557495 5799996276.225346565247 20099999.988451600075 60463.672007049 2024-06-02T16:07:41.409024+00:00 20134799.999897480011 20134799.999897427857 20134799.999977450818 34800.011445878088 20134799.999879699200 8699985796.287483215332 5799996274.315431594849 20099999.988451600075 60463.672018534 2024-06-02T16:07:42.401314+00:00 20134800.002442866564 20134800.002442814410 20134800.000062827021 34800.013991264910 20134800.000029560179 8699985879.150480270386 5799996321.991078376770 20099999.988451600075 60463.672030232 2024-06-02T16:07:43.412069+00:00 20134799.997570052743 20134799.997570004314 20134799.999843187630 34800.009118454123 20134799.999876901507 8699984632.825117111206 5799995692.467582702637 20099999.988451600075 60463.672041747 2024-06-02T16:07:44.406966+00:00 20134800.000946067274 20134800.000946018845 20134799.999851338565 34800.012494467053 20134799.999952360988 8699985754.403877258301 5799996256.401234626770 20099999.988451600075 60463.672053369 2024-06-02T16:07:45.411059+00:00 20134799.996022485197 20134799.996022436768 20134799.999898612499 34800.007570884431 20134799.999974340200 8699985224.844478607178 5799995992.537239074707 20099999.988451600075 60463.672064939 2024-06-02T16:07:46.410713+00:00 20134800.004549745470 20134800.004549697042 20134799.999950535595 34800.016098146196 20134800.000059980899 8699987165.855194091797 5799996966.610984802246 20099999.988451600075 60463.672076482 2024-06-02T16:07:47.408079+00:00 20134800.000367172062 20134800.000367123634 20134799.999875053763 34800.011915570511 20134799.999841824174 8699984861.793893814087 5799995805.490507125854 20099999.988451600075 60463.672088064 2024-06-02T16:07:48.408732+00:00 20134800.000270254910 20134800.000270206481 20134799.999944020063 34800.011818654915 20134799.999959923327 8699984602.138124465942 5799995680.583424568176 20099999.988451600075 60463.672099644 2024-06-02T16:07:49.409215+00:00 20134799.997826036066 20134799.997825987637 20134799.999982435256 34800.009374435009 20134799.999955620617 8699984486.667633056641 5799995622.668885231018 20099999.988451600075 60463.672111164 2024-06-02T16:07:50.404570+00:00 20134799.998123679310 20134799.998123630881 20134799.999912410975 34800.009672078297 20134799.999943420291 8699985528.612625122070 5799996143.133024215698 20099999.988451600075 60463.672122672 2024-06-02T16:07:51.398841+00:00 20134800.001765307039 20134800.001765258610 20134799.999914545566 34800.013313707954 20134799.999818872660 8699986422.027395248413 5799996584.650839805603 20099999.988451600075 60463.672134204 2024-06-02T16:07:52.395197+00:00 20134800.001067340374 20134800.001067291945 20134800.000004775822 34800.012615742082 20134799.999965295196 8699985521.070320129395 5799996140.273343086243 20099999.988451600075 60463.672145952 2024-06-02T16:07:53.410298+00:00 20134800.002062950283 20134800.002062901855 20134800.000185620040 34800.013611350441 20134800.000298891217 8699985041.026052474976 5799995914.151104927063 20099999.988451600075 60463.672157581 2024-06-02T16:07:54.414994+00:00 20134799.995983704925 20134799.995983656496 20134800.000062126666 34800.007532103875 20134800.000048693269 8699984074.444601058960 5799995420.435379981995 20099999.988451600075 60463.672169093 2024-06-02T16:07:55.409663+00:00 20134800.000756468624 20134800.000756420195 20134800.000076912344 34800.012304868767 20134800.000069841743 8699986104.125621795654 5799996436.157140731812 20099999.988451600075 60463.672180637 2024-06-02T16:07:56.407046+00:00 20134800.000098686665 20134800.000098638237 20134799.999868821353 34800.011647087413 20134799.999803110957 8699985750.004064559937 5799996247.982557296753 20099999.988451600075 60463.672192075 2024-06-02T16:07:57.395319+00:00 20134799.999259784818 20134799.999259732664 20134799.999914482236 34800.010808182931 20134800.000034499913 8699985603.298345565796 5799996184.270968437195 20099999.988451600075 60463.672203789 2024-06-02T16:07:58.407334+00:00 20134800.002929735929 20134800.002929687500 20134800.000032398850 34800.014478137426 20134800.000064954162 8699985967.222431182861 5799996367.501841545105 20099999.988451600075 60463.672215370 2024-06-02T16:07:59.407919+00:00 20134800.000928211957 20134800.000928163528 20134799.999964907765 34800.012476613170 20134800.000049684197 8699984524.520055770874 5799995645.514386177063 20099999.988451600075 60463.672226954 2024-06-02T16:08:00.408855+00:00 20134799.997866388410 20134799.997866339982 20134799.999956175685 34800.009414789834 20134800.000082325190 8699984016.893558502197 5799995393.061168670654 20099999.988451600075 60463.672239157 2024-06-02T16:08:01.463156+00:00 20134800.001254562289 20134800.001254513860 20134800.000027984381 34800.012802961399 20134800.000179689378 8699985096.743425369263 5799995937.043060302734 20099999.988451600075 60463.672249977 2024-06-02T16:08:02.398034+00:00 20134799.997788678855 20134799.997788630426 20134799.999991741031 34800.009337078118 20134800.000052805990 8699984447.834852218628 5799995607.301931381226 20099999.988451600075 60463.672261621 2024-06-02T16:08:03.404050+00:00 20134799.998252391815 20134799.998252343386 20134799.999885804951 34800.009800791799 20134799.999813545495 8699985541.027206420898 5799996143.928872108459 20099999.988451600075 60463.672273083 2024-06-02T16:08:04.394323+00:00 20134800.001062311232 20134800.001062262803 20134800.000019781291 34800.012610710539 20134800.000130407512 8699986402.035303115845 5799996587.635535240173 20099999.988451600075 60463.672284701 2024-06-02T16:08:05.398164+00:00 20134800.001939054579 20134800.001939006150 20134799.999950792640 34800.013487454991 20134800.000008743256 8699985845.897199630737 5799996304.497168540955 20099999.988451600075 60463.672296276 2024-06-02T16:08:06.398245+00:00 20134799.998525749892 20134799.998525701463 20134800.000027224422 34800.010074151018 20134800.000079754740 8699984871.141502380371 5799995820.078035354614 20099999.988451600075 60463.672307829 2024-06-02T16:08:07.396448+00:00 20134800.001386251301 20134800.001386202872 20134799.999964658171 34800.012934651597 20134799.999900884926 8699985611.439878463745 5799996182.774354934692 20099999.988451600075 60463.672319398 2024-06-02T16:08:08.395994+00:00 20134799.999257549644 20134799.999257501215 20134800.000101283193 34800.010805948739 20134800.000164661556 8699984942.076692581177 5799995859.083470344543 20099999.988451600075 60463.672330978 2024-06-02T16:08:09.396539+00:00 20134799.999244742095 20134799.999244693667 20134799.999981109053 34800.010793140551 20134800.000028695911 8699985329.006284713745 5799996046.883075714111 20099999.988451600075 60463.672342544 2024-06-02T16:08:10.395839+00:00 20134799.999117925763 20134799.999117877334 20134799.999964505434 34800.010666326627 20134799.999907243997 8699985683.367330551147 5799996219.003036499023 20099999.988451600075 60463.672354121 2024-06-02T16:08:11.396028+00:00 20134800.001231510192 20134800.001231461763 20134799.999945573509 34800.012779909921 20134799.999903250486 8699986110.329326629639 5799996432.317562103271 20099999.988451600075 60463.672365703 2024-06-02T16:08:12.396708+00:00 20134800.000479545444 20134800.000479497015 20134799.999952185899 34800.012027944475 20134799.999905340374 8699985472.727989196777 5799996113.604094505310 20099999.988451600075 60463.672377268 2024-06-02T16:08:13.395974+00:00 20134799.999960847199 20134799.999960798770 20134800.000128444284 34800.011509247444 20134800.000211745501 8699985236.967292785645 5799996008.490518569946 20099999.988451600075 60463.672389013 2024-06-02T16:08:14.410748+00:00 20134799.998275343329 20134799.998275294900 20134800.000159386545 34800.009823745080 20134800.000226087868 8699985353.154850006104 5799996067.181935310364 20099999.988451600075 60463.672400428 2024-06-02T16:08:15.396984+00:00 20134800.001998674124 20134800.001998625696 20134799.999958813190 34800.013547073569 20134799.999979805201 8699986242.027437210083 5799996501.356486320496 20099999.988451600075 60463.672412140 2024-06-02T16:08:16.408934+00:00 20134799.997175179422 20134799.997175130993 20134799.999963410199 34800.008723579413 20134800.000011075288 8699985197.215480804443 5799995980.253354072571 20099999.988451600075 60463.672423547 2024-06-02T16:08:17.394433+00:00 20134800.002726715058 20134800.002726666629 20134800.000039421022 34800.014275115791 20134800.000123530626 8699986646.580459594727 5799996709.621487617493 20099999.988451600075 60463.672435124 2024-06-02T16:08:18.394741+00:00 20134799.999421637505 20134799.999421589077 20134799.999876912683 34800.010970037132 20134799.999932564795 8699985225.617235183716 5799995991.183037757874 20099999.988451600075 60463.672446692 2024-06-02T16:08:19.394229+00:00 20134800.000217437744 20134800.000217389315 20134799.999972302467 34800.011765838251 20134800.000049427152 8699985499.439880371094 5799996132.963691711426 20099999.988451600075 60463.672458434 2024-06-02T16:08:20.408665+00:00 20134799.999915082008 20134799.999915033579 20134799.999978978187 34800.011463482544 20134799.999907895923 8699985355.232114791870 5799996054.962624549866 20099999.988451600075 60463.672469852 2024-06-02T16:08:21.395182+00:00 20134800.000613477081 20134800.000613428652 20134799.999985694885 34800.012161876577 20134799.999877985567 8699985417.935768127441 5799996085.068057060242 20099999.988451600075 60463.672481434 2024-06-02T16:08:22.395949+00:00 20134800.000137254596 20134800.000137202442 20134800.000093627721 34800.011685652797 20134800.000092275441 8699985111.361682891846 5799995940.709897041321 20099999.988451600075 60463.672493013 2024-06-02T16:08:23.396335+00:00 20134799.998222228140 20134799.998222179711 20134800.000026714057 34800.009770627497 20134800.000035196543 8699985093.872932434082 5799995929.587114334106 20099999.988451600075 60463.672504594 2024-06-02T16:08:24.396925+00:00 20134799.999959859997 20134799.999959811568 20134799.999972112477 34800.011508261108 20134799.999962247908 8699985963.927267074585 5799996361.574851036072 20099999.988451600075 60463.672516432 2024-06-02T16:08:25.419697+00:00 20134799.999614898115 20134799.999614849687 20134800.000046741217 34800.011163297415 20134800.000100061297 8699985992.701967239380 5799996381.704353332520 20099999.988451600075 60463.672527737 2024-06-02T16:08:26.396508+00:00 20134800.001359216869 20134800.001359168440 20134800.000178419054 34800.012907616809 20134800.000144202262 8699986231.336458206177 5799996502.860872268677 20099999.988451600075 60463.672539313 2024-06-02T16:08:27.396650+00:00 20134800.000352673233 20134800.000352624804 20134800.000139843673 34800.011901072903 20134800.000147543848 8699985660.133089065552 5799996217.398445129395 20099999.988451600075 60463.672550878 2024-06-02T16:08:28.395818+00:00 20134799.998776532710 20134799.998776484281 20134800.000073473901 34800.010324933923 20134800.000065676868 8699985512.425460815430 5799996140.133482933044 20099999.988451600075 60463.672562476 2024-06-02T16:08:29.397896+00:00 20134800.003739949316 20134800.003739900887 20134800.000063739717 34800.015288350995 20134800.000095766038 8699986181.080606460571 5799996475.714825630188 20099999.988451600075 60463.672574028 2024-06-02T16:08:30.396004+00:00 20134799.997314985842 20134799.997314937413 20134800.000131413341 34800.008863384617 20134800.000309895724 8699984347.188268661499 5799995567.690688133240 20099999.988451600075 60463.672585608 2024-06-02T16:08:31.396514+00:00 20134800.000348765403 20134800.000348716974 20134799.999941512942 34800.011897165343 20134800.000014755875 8699985704.972419738770 5799996234.285205841064 20099999.988451600075 60463.672597183 2024-06-02T16:08:32.396587+00:00 20134800.001530084759 20134800.001530036330 20134800.000044368207 34800.013078484299 20134800.000202998519 8699985524.508321762085 5799996151.896608352661 20099999.988451600075 60463.672608742 2024-06-02T16:08:33.395338+00:00 20134799.997839011252 20134799.997838962823 20134800.000029888004 34800.009387411956 20134800.000011146069 8699984768.438108444214 5799995765.867578506470 20099999.988451600075 60463.672620374 2024-06-02T16:08:34.400287+00:00 20134800.003012046218 20134800.003011997789 20134799.999935705215 34800.014560445794 20134799.999804772437 8699985861.436511993408 5799996303.767907142639 20099999.988451600075 60463.672631903 2024-06-02T16:08:35.396392+00:00 20134799.997061889619 20134799.997061837465 20134800.000026702881 34800.008610287929 20134799.999986398965 8699984331.369337081909 5799995546.302125930786 20099999.988451600075 60463.672643474 2024-06-02T16:08:36.396158+00:00 20134800.000826157629 20134800.000826109201 20134799.999903410673 34800.012374556762 20134799.999838899821 8699985807.326967239380 5799996278.135070800781 20099999.988451600075 60463.672655041 2024-06-02T16:08:37.395565+00:00 20134799.999002419412 20134799.999002370983 20134799.999927327037 34800.010550820669 20134799.999905984849 8699985320.188097000122 5799996037.360854148865 20099999.988451600075 60463.672666613 2024-06-02T16:08:38.395319+00:00 20134799.999876685441 20134799.999876637012 20134800.000017315149 34800.011425084820 20134800.000125039369 8699985838.910615921021 5799996305.849381446838 20099999.988451600075 60463.672678200 2024-06-02T16:08:39.396455+00:00 20134800.001224700361 20134800.001224648207 20134800.000027965754 34800.012773098686 20134800.000154927373 8699985875.731521606445 5799996325.505206108093 20099999.988451600075 60463.672689777 2024-06-02T16:08:40.396719+00:00 20134799.998410433531 20134799.998410385102 20134800.000063907355 34800.009958833129 20134800.000190377235 8699985320.862331390381 5799996049.547700881958 20099999.988451600075 60463.672701336 2024-06-02T16:08:41.395376+00:00 20134800.000360038131 20134800.000359989703 20134800.000016555190 34800.011908436543 20134800.000081315637 8699986087.539167404175 5799996428.341827392578 20099999.988451600075 60463.672712916 2024-06-02T16:08:42.395926+00:00 20134799.998811934143 20134799.998811885715 20134799.999930344522 34800.010360333363 20134799.999821387231 8699985946.016241073608 5799996346.750060081482 20099999.988451600075 60463.672724495 2024-06-02T16:08:43.396337+00:00 20134800.001056071371 20134800.001056022942 20134800.000009093434 34800.012604470467 20134800.000017050654 8699986483.665662765503 5799996623.727362632751 20099999.988451600075 60463.672736146 2024-06-02T16:08:44.403042+00:00 20134800.001880474389 20134800.001880425960 20134800.000076662749 34800.013428873863 20134800.000047080219 8699986005.735631942749 5799996386.013549804688 20099999.988451600075 60463.672747809 2024-06-02T16:08:45.410646+00:00 20134800.001747019589 20134800.001746971160 20134799.999865129590 34800.013295420576 20134799.999846618623 8699985055.658241271973 5799995902.622337341309 20099999.988451600075 60463.672759379 2024-06-02T16:08:46.410321+00:00 20134799.999611444771 20134799.999611396343 20134799.999837841839 34800.011159844827 20134799.999813627452 8699984085.497350692749 5799995416.167201995850 20099999.988451600075 60463.672770911 2024-06-02T16:08:47.406714+00:00 20134799.999133784324 20134799.999133735895 20134799.999950729311 34800.010682183631 20134799.999986931682 8699984238.986783981323 5799995500.132959365845 20099999.988451600075 60463.672782567 2024-06-02T16:08:48.413805+00:00 20134799.996147859842 20134799.996147811413 20134799.999716322869 34800.007696258712 20134799.999581634998 8699984594.867198944092 5799995661.185813903809 20099999.988451600075 60463.672794080 2024-06-02T16:08:49.408566+00:00 20134800.000423327088 20134800.000423278660 20134799.999891173095 34800.011971728563 20134799.999944169074 8699986399.179374694824 5799996578.447597503662 20099999.988451600075 60463.672805735 2024-06-02T16:08:50.415491+00:00 20134799.999681644142 20134799.999681595713 20134799.999927658588 34800.011230045551 20134799.999896965921 8699986157.939041137695 5799996455.860596656799 20099999.988451600075 60463.672817241 2024-06-02T16:08:51.409611+00:00 20134800.003689449281 20134800.003689400852 20134800.000045213848 34800.015237848973 20134800.000042222440 8699986295.505441665649 5799996530.696248054504 20099999.988451600075 60463.672828798 2024-06-02T16:08:52.408172+00:00 20134799.998025476933 20134799.998025424778 20134800.000008534640 34800.009573875024 20134800.000031024218 8699984486.098318099976 5799995625.526079177856 20099999.988451600075 60463.672840315 2024-06-02T16:08:53.403257+00:00 20134799.999188657850 20134799.999188609421 20134800.000055782497 34800.010737057419 20134800.000081058592 8699985482.090085983276 5799996125.606626510620 20099999.988451600075 60463.672851811 2024-06-02T16:08:54.396431+00:00 20134799.998591165990 20134799.998591117561 20134800.000043459237 34800.010139567748 20134800.000057339668 8699985904.620811462402 5799996335.883763313293 20099999.988451600075 60463.672863383 2024-06-02T16:08:55.396292+00:00 20134800.002401959151 20134800.002401910722 20134800.000100433826 34800.013950357628 20134800.000215571374 8699986663.303226470947 5799996721.817971229553 20099999.988451600075 60463.672875182 2024-06-02T16:08:56.415684+00:00 20134800.001100428402 20134800.001100379974 20134800.000099029392 34800.012648827556 20134800.000186104327 8699985494.742647171021 5799996136.309865951538 20099999.988451600075 60463.672886671 2024-06-02T16:08:57.408338+00:00 20134800.000072102994 20134800.000072054565 20134800.000077135861 34800.011620503872 20134800.000184111297 8699984998.484317779541 5799995888.097631454468 20099999.988451600075 60463.672898306 2024-06-02T16:08:58.413625+00:00 20134799.998749244958 20134799.998749196529 20134800.000084403902 34800.010297645727 20134800.000054132193 8699984979.191034317017 5799995873.035271644592 20099999.988451600075 60463.672909832 2024-06-02T16:08:59.409435+00:00 20134800.000261988491 20134800.000261940062 20134800.000232681632 34800.011810387754 20134800.000227656215 8699985709.672496795654 5799996245.506114959717 20099999.988451600075 60463.672921413 2024-06-02T16:09:00.410102+00:00 20134800.000049713999 20134800.000049665570 20134800.000012591481 34800.011598115612 20134799.999885156751 8699985637.983921051025 5799996195.391029357910 20099999.988451600075 60463.672932860 2024-06-02T16:09:01.399040+00:00 20134800.001584842801 20134800.001584794372 20134799.999882414937 34800.013133243614 20134799.999898642302 8699985611.451250076294 5799996182.686502456665 20099999.988451600075 60463.672944406 2024-06-02T16:09:02.396669+00:00 20134799.998286530375 20134799.998286481947 20134799.999719802290 34800.009834932134 20134799.999741289765 8699984679.382064819336 5799995710.095616340637 20099999.988451600075 60463.672955986 2024-06-02T16:09:03.397180+00:00 20134799.998675335199 20134799.998675286770 20134799.999813824892 34800.010223733763 20134799.999808195978 8699985430.981536865234 5799996088.683085441589 20099999.988451600075 60463.672967586 2024-06-02T16:09:04.399452+00:00 20134800.001246817410 20134800.001246768981 20134799.999849714339 34800.012795217852 20134799.999853812158 8699985985.775171279907 5799996367.980654716492 20099999.988451600075 60463.672979127 2024-06-02T16:09:05.396589+00:00 20134800.002268090844 20134800.002268042415 20134800.000092413276 34800.013816492545 20134799.999877545983 8699985356.330757141113 5799996054.247417449951 20099999.988451600075 60463.672990682 2024-06-02T16:09:06.394909+00:00 20134799.999677695334 20134799.999677646905 20134800.000216297805 34800.011226093950 20134800.000167608261 8699984327.639566421509 5799995551.987709045410 20099999.988451600075 60463.673002271 2024-06-02T16:09:07.396237+00:00 20134799.998946644366 20134799.998946595937 20134800.000218272209 34800.010495043745 20134800.000148020685 8699984578.829875946045 5799995676.766704559326 20099999.988451600075 60463.673013856 2024-06-02T16:09:08.397140+00:00 20134800.001149833202 20134800.001149784774 20134800.000242933631 34800.012698234299 20134800.000266075134 8699985231.814476013184 5799996008.177993774414 20099999.988451600075 60463.673025431 2024-06-02T16:09:09.397243+00:00 20134799.998832728714 20134799.998832680285 20134799.999970722944 34800.010381128239 20134799.999901100993 8699984723.042919158936 5799995738.584820747375 20099999.988451600075 60463.673036993 2024-06-02T16:09:10.396210+00:00 20134799.999328065664 20134799.999328017235 20134799.999873369932 34800.010876466687 20134799.999741800129 8699985240.125072479248 5799995990.488409996033 20099999.988451600075 60463.673048569 2024-06-02T16:09:11.396388+00:00 20134799.997984040529 20134799.997983992100 20134800.000004094094 34800.009532442207 20134799.999985381961 8699985559.873413085938 5799996160.511748313904 20099999.988451600075 60463.673060138 2024-06-02T16:09:12.395898+00:00 20134800.001629084349 20134800.001629035920 20134800.000021427870 34800.013177484449 20134799.999890267849 8699986545.802562713623 5799996649.513286590576 20099999.988451600075 60463.673071722 2024-06-02T16:09:13.396747+00:00 20134800.000238608569 20134800.000238560140 20134800.000134423375 34800.011787007570 20134800.000135738403 8699985816.285444259644 5799996294.982773780823 20099999.988451600075 60463.673083363 2024-06-02T16:09:14.402550+00:00 20134799.998251177371 20134799.998251128942 20134800.000043328851 34800.009799576655 20134800.000174734741 8699985729.091949462891 5799996253.010841369629 20099999.988451600075 60463.673094875 2024-06-02T16:09:15.397197+00:00 20134800.003106452525 20134800.003106404096 20134799.999986566603 34800.014654853840 20134800.000037465245 8699986590.859149932861 5799996678.174888610840 20099999.988451600075 60463.673106442 2024-06-02T16:09:16.396627+00:00 20134799.999396748841 20134799.999396700412 20134799.999847017229 34800.010945150454 20134799.999845478684 8699985012.152135848999 5799995880.821934700012 20099999.988451600075 60463.673118035 2024-06-02T16:09:17.398265+00:00 20134799.999196626246 20134799.999196577817 20134799.999829169363 34800.010745026870 20134799.999832943082 8699985224.648927688599 5799995986.547915458679 20099999.988451600075 60463.673129584 2024-06-02T16:09:18.396028+00:00 20134799.999226223677 20134799.999226171523 20134799.999762557447 34800.010774621944 20134799.999688867480 8699985525.999559402466 5799996131.220101356506 20099999.988451600075 60463.673141154 2024-06-02T16:09:19.395762+00:00 20134800.001803178340 20134800.001803129911 20134799.999952469021 34800.013351578556 20134799.999961093068 8699985833.281381607056 5799996296.203808784485 20099999.988451600075 60463.673152724 2024-06-02T16:09:20.395376+00:00 20134799.997959528118 20134799.997959479690 20134799.999890740961 34800.009507929062 20134799.999808948487 8699984906.704725265503 5799995826.576059341431 20099999.988451600075 60463.673164298 2024-06-02T16:09:21.395378+00:00 20134800.000260237604 20134800.000260189176 20134800.000067699701 34800.011808636838 20134800.000097800046 8699985894.705850601196 5799996332.612101554871 20099999.988451600075 60463.673175880 2024-06-02T16:09:22.396044+00:00 20134800.001030150801 20134800.001030102372 20134799.999951183796 34800.012578552094 20134799.999859832227 8699985807.190612792969 5799996278.939105033875 20099999.988451600075 60463.673187467 2024-06-02T16:09:23.397138+00:00 20134800.000029329211 20134800.000029280782 20134799.999936610460 34800.011577728517 20134799.999908354133 8699985223.017326354980 5799995988.874347686768 20099999.988451600075 60463.673199028 2024-06-02T16:09:24.395987+00:00 20134799.996135506779 20134799.996135458350 20134799.999992832541 34800.007683907053 20134799.999965846539 8699985230.941913604736 5799995995.232150077820 20099999.988451600075 60463.673210617 2024-06-02T16:09:25.397269+00:00 20134800.003198076040 20134800.003198023885 20134800.000000476837 34800.014746474204 20134800.000079859048 8699987124.292896270752 5799996946.658164978027 20099999.988451600075 60463.673222302 2024-06-02T16:09:26.406897+00:00 20134799.996845070273 20134799.996845021844 20134800.000043060631 34800.008393471238 20134799.999995477498 8699985550.813381195068 5799996156.402545928955 20099999.988451600075 60463.673233750 2024-06-02T16:09:27.395975+00:00 20134800.003756877035 20134800.003756824881 20134800.000052161515 34800.015305275279 20134800.000152204186 8699987165.445917129517 5799996970.249063491821 20099999.988451600075 60463.673245328 2024-06-02T16:09:28.396298+00:00 20134799.999917607754 20134799.999917559326 20134799.999985538423 34800.011466008364 20134800.000038091093 8699985280.725402832031 5799996023.134074211121 20099999.988451600075 60463.673256900 2024-06-02T16:09:29.396181+00:00 20134799.998065657914 20134799.998065609485 20134799.999974682927 34800.009614059156 20134799.999940939248 8699985300.549270629883 5799996028.998008728027 20099999.988451600075 60463.673268477 2024-06-02T16:09:30.396378+00:00 20134800.003456573933 20134800.003456525505 20134799.999977353960 34800.015004974855 20134799.999890405685 8699986272.602088928223 5799996512.918848991394 20099999.988451600075 60463.673280050 2024-06-02T16:09:31.396330+00:00 20134799.997291043401 20134799.997290994972 20134800.000066582114 34800.008839443253 20134800.000032179058 8699984553.219787597656 5799995659.134947776794 20099999.988451600075 60463.673291621 2024-06-02T16:09:32.396016+00:00 20134800.000736109912 20134800.000736061484 20134800.000039767474 34800.012284511518 20134799.999965529889 8699985935.879396438599 5799996347.687585830688 20099999.988451600075 60463.673303196 2024-06-02T16:09:33.396162+00:00 20134799.999332547188 20134799.999332498759 20134800.000143680722 34800.010880946640 20134800.000176832080 8699985611.165121078491 5799996194.134723663330 20099999.988451600075 60463.673314761 2024-06-02T16:09:34.395395+00:00 20134800.001291181892 20134800.001291129738 20134800.000185493380 34800.012839580028 20134800.000177267939 8699986027.360521316528 5799996402.250567436218 20099999.988451600075 60463.673326342 2024-06-02T16:09:35.395946+00:00 20134800.001013211906 20134800.001013163477 20134800.000079520047 34800.012561610987 20134800.000056654215 8699985459.590120315552 5799996113.339855194092 20099999.988451600075 60463.673337920 2024-06-02T16:09:36.396246+00:00 20134800.000012833625 20134800.000012785196 20134800.000049106777 34800.011561232954 20134800.000078845769 8699984975.586633682251 5799995872.262800216675 20099999.988451600075 60463.673349488 2024-06-02T16:09:37.395735+00:00 20134800.001308389008 20134800.001308340579 20134800.000115402043 34800.012856787769 20134800.000174824148 8699985008.484359741211 5799995892.710757255554 20099999.988451600075 60463.673361093 2024-06-02T16:09:38.398424+00:00 20134799.997495338321 20134799.997495289892 20134800.000018883497 34800.009043739636 20134799.999943997711 8699984385.817356109619 5799995571.759473800659 20099999.988451600075 60463.673372632 2024-06-02T16:09:39.395447+00:00 20134800.000501647592 20134800.000501599163 20134800.000096868724 34800.012050046396 20134800.000129763037 8699985658.284757614136 5799996215.733312606812 20099999.988451600075 60463.673384210 2024-06-02T16:09:40.395759+00:00 20134800.000294789672 20134800.000294737518 20134800.000075154006 34800.011843187742 20134799.999995570630 8699985473.881444931030 5799996117.940400123596 20099999.988451600075 60463.673395772 2024-06-02T16:09:41.394652+00:00 20134799.996988486499 20134799.996988438070 20134799.999898429960 34800.008536885449 20134799.999830219895 8699985309.936616897583 5799996029.078274726868 20099999.988451600075 60463.673407365 2024-06-02T16:09:42.396339+00:00 20134800.000278070569 20134800.000278022140 20134799.999952610582 34800.011826471433 20134799.999960098416 8699986780.686021804810 5799996769.864649772644 20099999.988451600075 60463.673419033 2024-06-02T16:09:43.404480+00:00 20134800.002822998911 20134800.002822950482 20134800.000024676323 34800.014371398356 20134800.000085812062 8699986628.593225479126 5799996699.056347846985 20099999.988451600075 60463.673430511 2024-06-02T16:09:44.396109+00:00 20134799.998362474144 20134799.998362425715 20134800.000016745180 34800.009910875604 20134800.000030402094 8699985236.779926300049 5799996000.840948104858 20099999.988451600075 60463.673442181 2024-06-02T16:09:45.404442+00:00 20134800.000878632069 20134800.000878583640 20134799.999898634851 34800.012427032678 20134799.999910671264 8699986034.722448348999 5799996394.823381423950 20099999.988451600075 60463.673453662 2024-06-02T16:09:46.396378+00:00 20134800.002235870808 20134800.002235822380 20134799.999988686293 34800.013784271003 20134799.999998722225 8699985541.084432601929 5799996151.673116683960 20099999.988451600075 60463.673465238 2024-06-02T16:09:47.396561+00:00 20134799.994577821344 20134799.994577772915 20134799.999955862761 34800.006126221051 20134799.999872017652 8699984445.128065109253 5799995598.415594100952 20099999.988451600075 60463.673476805 2024-06-02T16:09:48.395978+00:00 20134800.002903640270 20134800.002903591841 20134799.999828413129 34800.014452040516 20134799.999842554331 8699987077.891969680786 5799996913.569939613342 20099999.988451600075 60463.673488368 2024-06-02T16:09:49.395036+00:00 20134800.000470601022 20134800.000470552593 20134799.999781839550 34800.012019002148 20134799.999753162265 8699985561.087070465088 5799996151.442832946777 20099999.988451600075 60463.673499950 2024-06-02T16:09:50.395666+00:00 20134800.000459603965 20134800.000459555537 20134799.999970871955 34800.012008004582 20134800.000115916133 8699985223.361719131470 5799995997.694971084595 20099999.988451600075 60463.673511523 2024-06-02T16:09:51.395613+00:00 20134799.997172959149 20134799.997172910720 20134799.999873064458 34800.008721359416 20134799.999758291990 8699984963.991415023804 5799995853.108700752258 20099999.988451600075 60463.673523102 2024-06-02T16:09:52.395989+00:00 20134800.003389183432 20134800.003389135003 20134800.000027991831 34800.014937582018 20134800.000063233078 8699986362.842714309692 5799996565.240332603455 20099999.988451600075 60463.673534676 2024-06-02T16:09:53.395971+00:00 20134799.998112715781 20134799.998112667352 20134799.999976515770 34800.009661114236 20134799.999954048544 8699984663.110067367554 5799995710.824507713318 20099999.988451600075 60463.673546240 2024-06-02T16:09:54.395158+00:00 20134800.001731157303 20134800.001731108874 20134800.000027213246 34800.013279557199 20134800.000199329108 8699985626.431547164917 5799996202.705430030823 20099999.988451600075 60463.673557919 2024-06-02T16:09:55.404259+00:00 20134799.997812490910 20134799.997812438756 20134799.999971546233 34800.009360889198 20134800.000090338290 8699984738.452405929565 5799995754.174511909485 20099999.988451600075 60463.673569400 2024-06-02T16:09:56.396199+00:00 20134800.001179352403 20134800.001179303974 20134799.999910026789 34800.012727753434 20134799.999883271754 8699985800.445072174072 5799996276.543002128601 20099999.988451600075 60463.673580988 2024-06-02T16:09:57.397335+00:00 20134800.001716319472 20134800.001716271043 20134800.000135336071 34800.013264720139 20134800.000153362751 8699985213.473289489746 5799995994.310944557190 20099999.988451600075 60463.673592542 2024-06-02T16:09:58.395671+00:00 20134799.997365489602 20134799.997365441173 20134800.000134106725 34800.008913889884 20134799.999996896833 8699984444.741510391235 5799995603.425601959229 20099999.988451600075 60463.673604120 2024-06-02T16:09:59.395944+00:00 20134800.001111354679 20134800.001111306250 20134800.000203292817 34800.012659755761 20134800.000370893627 8699985870.052864074707 5799996331.664484024048 20099999.988451600075 60463.673615690 2024-06-02T16:10:00.395665+00:00 20134799.997711095959 20134799.997711047530 20134800.000005003065 34800.009259497703 20134800.000095032156 8699985327.009479522705 5799996048.648512840271 20099999.988451600075 60463.673627282 2024-06-02T16:10:01.397164+00:00 20134800.004870161414 20134800.004870112985 20134800.000205006450 34800.016418560670 20134800.000406276435 8699986535.995086669922 5799996666.109937667847 20099999.988451600075 60463.673638934 2024-06-02T16:10:02.403889+00:00 20134800.000323720276 20134800.000323671848 20134800.000023815781 34800.011872121373 20134800.000021602958 8699984153.984159469604 5799995459.076397895813 20099999.988451600075 60463.673650438 2024-06-02T16:10:03.397871+00:00 20134799.998330216855 20134799.998330168426 20134800.000025592744 34800.009878617100 20134800.000057742000 8699984014.419982910156 5799995390.800015449524 20099999.988451600075 60463.673662116 2024-06-02T16:10:04.406811+00:00 20134799.998929675668 20134799.998929627240 20134799.999859098345 34800.010478076147 20134799.999854825437 8699984813.464746475220 5799995781.867492675781 20099999.988451600075 60463.673673719 2024-06-02T16:10:05.409314+00:00 20134799.999439708889 20134799.999439660460 20134799.999882794917 34800.010988108399 20134799.999890875071 8699985281.612871170044 5799996017.443744659424 20099999.988451600075 60463.673685313 2024-06-02T16:10:06.411015+00:00 20134800.001089308411 20134800.001089259982 20134800.000021770597 34800.012637708001 20134800.000040080398 8699985536.718481063843 5799996151.213459014893 20099999.988451600075 60463.673696932 2024-06-02T16:10:07.414914+00:00 20134800.000056352466 20134800.000056304038 20134799.999918065965 34800.011604753527 20134799.999883163720 8699984983.339893341064 5799995867.985918998718 20099999.988451600075 60463.673708321 2024-06-02T16:10:08.398940+00:00 20134799.997479066253 20134799.997479017824 20134800.000080086291 34800.009027468026 20134800.000163313001 8699984942.933586120605 5799995859.455695152283 20099999.988451600075 60463.673719906 2024-06-02T16:10:09.399899+00:00 20134800.000508930534 20134800.000508882105 20134800.000215902925 34800.012057331733 20134800.000158857554 8699986273.522470474243 5799996524.564404487610 20099999.988451600075 60463.673731657 2024-06-02T16:10:10.415125+00:00 20134800.000294383615 20134800.000294335186 20134800.000142145902 34800.011842784297 20134800.000084098428 8699986139.188343048096 5799996454.282423973083 20099999.988451600075 60463.673743111 2024-06-02T16:10:11.404811+00:00 20134800.000049639493 20134800.000049591064 20134799.999966997653 34800.011598041274 20134799.999941915274 8699986010.349615097046 5799996383.938705444336 20099999.988451600075 60463.673754600 2024-06-02T16:10:12.397441+00:00 20134800.000763930380 20134800.000763881952 20134799.999938420951 34800.012312330160 20134799.999933268875 8699985945.004266738892 5799996350.905868530273 20099999.988451600075 60463.673766242 2024-06-02T16:10:13.403322+00:00 20134800.000993266702 20134800.000993218273 20134799.999860439450 34800.012541667507 20134799.999740339816 8699985525.722312927246 5799996133.226153373718 20099999.988451600075 60463.673777742 2024-06-02T16:10:14.396940+00:00 20134799.999406617135 20134799.999406568706 20134800.000050567091 34800.010955016798 20134800.000003565103 8699984987.640218734741 5799995875.152706146240 20099999.988451600075 60463.673789320 2024-06-02T16:10:15.397245+00:00 20134800.001760601997 20134800.001760549843 20134800.000142801553 34800.013309000344 20134800.000245518982 8699985376.181638717651 5799996079.504873275757 20099999.988451600075 60463.673801041 2024-06-02T16:10:16.409958+00:00 20134799.997619461268 20134799.997619412839 20134800.000007886440 34800.009167860771 20134800.000136431307 8699984490.748540878296 5799995632.243076324463 20099999.988451600075 60463.673812550 2024-06-02T16:10:17.404371+00:00 20134800.001723721623 20134800.001723673195 20134799.999823901802 34800.013272121476 20134799.999797500670 8699985677.270456314087 5799996211.381852149963 20099999.988451600075 60463.673824147 2024-06-02T16:10:18.406326+00:00 20134799.996956247836 20134799.996956195682 20134799.999737545848 34800.008504646175 20134799.999769289047 8699984664.118305206299 5799995703.630401611328 20099999.988451600075 60463.673835801 2024-06-02T16:10:19.413256+00:00 20134800.003050979227 20134800.003050930798 20134799.999952763319 34800.014599378381 20134799.999956957996 8699986114.971530914307 5799996436.876560211182 20099999.988451600075 60463.673847211 2024-06-02T16:10:20.399024+00:00 20134799.997724112123 20134799.997724063694 20134799.999947242439 34800.009272513140 20134799.999896105379 8699984587.647827148438 5799995670.679237365723 20099999.988451600075 60463.673858748 2024-06-02T16:10:21.395815+00:00 20134800.001071818173 20134800.001071766019 20134799.999910414219 34800.012620216337 20134799.999853681773 8699985668.247644424438 5799996209.211371421814 20099999.988451600075 60463.673870340 2024-06-02T16:10:22.397362+00:00 20134799.999447293580 20134799.999447245151 20134799.999922119081 34800.010995694363 20134799.999826163054 8699985094.400661468506 5799995921.141253471375 20099999.988451600075 60463.673882003 2024-06-02T16:10:23.405045+00:00 20134799.999206110835 20134799.999206062406 20134800.000054683536 34800.010754511430 20134799.999998036772 8699985368.907035827637 5799996065.555887222290 20099999.988451600075 60463.673893473 2024-06-02T16:10:24.396027+00:00 20134800.000469163060 20134800.000469114631 20134800.000131353736 34800.012017564201 20134800.000196397305 8699985825.038457870483 5799996301.886648178101 20099999.988451600075 60463.673905042 2024-06-02T16:10:25.395676+00:00 20134800.001704748720 20134800.001704700291 20134800.000005759299 34800.013253149213 20134800.000009555370 8699985614.347778320312 5799996188.756172180176 20099999.988451600075 60463.673916617 2024-06-02T16:10:26.395690+00:00 20134799.999224551022 20134799.999224502593 20134799.999933633953 34800.010772951275 20134799.999907981604 8699984749.869520187378 5799995752.284841537476 20099999.988451600075 60463.673928325 2024-06-02T16:10:27.407244+00:00 20134799.998306274414 20134799.998306225985 20134799.999998725951 34800.009854673604 20134800.000108893961 8699985115.538747787476 5799995943.490773200989 20099999.988451600075 60463.673939778 2024-06-02T16:10:28.396873+00:00 20134800.001080088317 20134800.001080039889 20134800.000055618584 34800.012628489043 20134800.000164218247 8699985972.311250686646 5799996374.182267189026 20099999.988451600075 60463.673951367 2024-06-02T16:10:29.398133+00:00 20134799.997746579349 20134799.997746530920 20134800.000146236271 34800.009294981130 20134800.000169079751 8699985475.777887344360 5799996126.118123054504 20099999.988451600075 60463.673962922 2024-06-02T16:10:30.396455+00:00 20134800.001356933266 20134800.001356884837 20134800.000141773373 34800.012905334290 20134800.000145252794 8699986687.538272857666 5799996731.005551338196 20099999.988451600075 60463.673974492 2024-06-02T16:10:31.396126+00:00 20134800.001390412450 20134800.001390364021 20134800.000074017793 34800.012938812775 20134800.000057149678 8699986081.143392562866 5799996424.137216567993 20099999.988451600075 60463.673986070 2024-06-02T16:10:32.396450+00:00 20134799.999297559261 20134799.999297510833 20134800.000019468367 34800.010845958146 20134800.000017374754 8699985370.689559936523 5799996067.252952575684 20099999.988451600075 60463.673997643 2024-06-02T16:10:33.396367+00:00 20134800.001157648861 20134800.001157600433 20134800.000020429492 34800.012706049187 20134799.999982375652 8699985763.657728195190 5799996262.278711318970 20099999.988451600075 60463.674009311 2024-06-02T16:10:34.404424+00:00 20134799.999958112836 20134799.999958064407 20134799.999896489084 34800.011506512048 20134799.999870147556 8699985161.459609985352 5799995956.503526687622 20099999.988451600075 60463.674020783 2024-06-02T16:10:35.395641+00:00 20134799.999712456018 20134799.999712407589 20134799.999837722629 34800.011260856474 20134799.999886184931 8699985110.466938018799 5799995931.675348281860 20099999.988451600075 60463.674032365 2024-06-02T16:10:36.396293+00:00 20134800.000494591892 20134800.000494539738 20134799.999789472669 34800.012042990165 20134799.999817784876 8699985161.989208221436 5799995954.586540222168 20099999.988451600075 60463.674043914 2024-06-02T16:10:37.394151+00:00 20134799.998461928219 20134799.998461879790 20134799.999837178737 34800.010010326638 20134799.999888144433 8699984813.295900344849 5799995783.171530723572 20099999.988451600075 60463.674055514 2024-06-02T16:10:38.396441+00:00 20134799.999124757946 20134799.999124709517 20134799.999914243817 34800.010673156990 20134799.999930273741 8699985501.862827301025 5799996129.210323333740 20099999.988451600075 60463.674067107 2024-06-02T16:10:39.398039+00:00 20134800.002436108887 20134800.002436060458 20134800.000295206904 34800.013984510508 20134800.000327210873 8699986001.467931747437 5799996395.552025794983 20099999.988451600075 60463.674078671 2024-06-02T16:10:40.397151+00:00 20134799.997599728405 20134799.997599679977 20134800.000137012452 34800.009148127479 20134800.000115536153 8699984917.416746139526 5799995844.706537246704 20099999.988451600075 60463.674090241 2024-06-02T16:10:41.396784+00:00 20134800.000677488744 20134800.000677436590 20134800.000137895346 34800.012225887083 20134800.000096816570 8699986163.241058349609 5799996466.838784217834 20099999.988451600075 60463.674101809 2024-06-02T16:10:42.396294+00:00 20134800.001073863357 20134800.001073814929 20134800.000138632953 34800.012622265080 20134800.000123057514 8699985912.892795562744 5799996342.758015632629 20099999.988451600075 60463.674113375 2024-06-02T16:10:43.395626+00:00 20134799.999705094844 20134799.999705046415 20134800.000006131828 34800.011253494980 20134800.000119365752 8699985414.295192718506 5799996093.305372238159 20099999.988451600075 60463.674124996 2024-06-02T16:10:44.399634+00:00 20134800.001567311585 20134800.001567263156 20134799.999950859696 34800.013115710761 20134800.000004965812 8699985527.698022842407 5799996145.240189552307 20099999.988451600075 60463.674136527 2024-06-02T16:10:45.395922+00:00 20134799.999138191342 20134799.999138142914 20134799.999974425882 34800.010686590183 20134799.999906968325 8699984733.864313125610 5799995744.240108489990 20099999.988451600075 60463.674148109 2024-06-02T16:10:46.396618+00:00 20134799.999739546329 20134799.999739497900 20134800.000107020140 34800.011287947338 20134800.000115539879 8699985181.033849716187 5799995976.515341758728 20099999.988451600075 60463.674159821 2024-06-02T16:10:47.408493+00:00 20134800.000080071390 20134800.000080022961 20134799.999981425703 34800.011628471686 20134799.999841138721 8699985341.762241363525 5799996045.446084976196 20099999.988451600075 60463.674171383 2024-06-02T16:10:48.407461+00:00 20134799.999467313290 20134799.999467264861 20134800.000022463500 34800.011015713608 20134800.000011600554 8699985308.979293823242 5799996036.157279014587 20099999.988451600075 60463.674182962 2024-06-02T16:10:49.407869+00:00 20134800.002034351230 20134800.002034302801 20134800.000040050596 34800.013582751715 20134799.999980811030 8699985571.632946014404 5799996166.201118469238 20099999.988451600075 60463.674194538 2024-06-02T16:10:50.408061+00:00 20134799.997087478638 20134799.997087430209 20134799.999969679862 34800.008635877995 20134799.999973535538 8699984590.946964263916 5799995675.555068969727 20099999.988451600075 60463.674206104 2024-06-02T16:10:51.407393+00:00 20134800.002830088139 20134800.002830039710 20134799.999959092587 34800.014378488260 20134799.999943204224 8699985981.924839019775 5799996369.780230522156 20099999.988451600075 60463.674217554 2024-06-02T16:10:52.396687+00:00 20134799.995554931462 20134799.995554879308 20134800.000018350780 34800.007103329706 20134800.000055298209 8699984607.362133026123 5799995687.169413566589 20099999.988451600075 60463.674229277 2024-06-02T16:10:53.409551+00:00 20134800.001440819353 20134800.001440767199 20134800.000018551946 34800.012989217423 20134800.000128991902 8699986803.975822448730 5799996788.546816825867 20099999.988451600075 60463.674240908 2024-06-02T16:10:54.414443+00:00 20134799.999567948282 20134799.999567899853 20134799.999949891120 34800.011116348614 20134799.999908465892 8699986093.072725296021 5799996423.906733512878 20099999.988451600075 60463.674252424 2024-06-02T16:10:55.409432+00:00 20134800.001323357224 20134800.001323308796 20134799.999979898334 34800.012871755840 20134799.999940134585 8699986274.364662170410 5799996515.872083663940 20099999.988451600075 60463.674264005 2024-06-02T16:10:56.410037+00:00 20134800.001381658018 20134800.001381609589 20134799.999854803085 34800.012930057550 20134799.999795082957 8699985612.739044189453 5799996179.015502929688 20099999.988451600075 60463.674275573 2024-06-02T16:10:57.409498+00:00 20134799.996291954070 20134799.996291905642 20134799.999843176454 34800.007840353930 20134799.999851174653 8699984807.898845672607 5799995778.932598114014 20099999.988451600075 60463.674287067 2024-06-02T16:10:58.402546+00:00 20134800.002962756902 20134800.002962708473 20134799.999945554882 34800.014511155481 20134799.999973151833 8699986615.140068054199 5799996687.635593414307 20099999.988451600075 60463.674298571 2024-06-02T16:10:59.396528+00:00 20134800.000253483653 20134800.000253435224 20134799.999946400523 34800.011801882581 20134799.999957758933 8699985112.254524230957 5799995935.551372528076 20099999.988451600075 60463.674310341 2024-06-02T16:11:00.413428+00:00 20134799.998764619231 20134799.998764570802 20134799.999927211553 34800.010313018363 20134799.999943241477 8699984950.737716674805 5799995854.188122749329 20099999.988451600075 60463.674321842 2024-06-02T16:11:01.407143+00:00 20134800.000231076032 20134800.000231027603 20134799.999938972294 34800.011779476190 20134799.999989476055 8699985541.236288070679 5799996151.363867759705 20099999.988451600075 60463.674333361 2024-06-02T16:11:02.402443+00:00 20134800.002144139260 20134800.002144090831 20134799.999868862331 34800.013692538421 20134799.999756254256 8699985360.352655410767 5799996051.204441070557 20099999.988451600075 60463.674345041 2024-06-02T16:11:03.411507+00:00 20134799.996673081070 20134799.996673028916 20134799.999966803938 34800.008221479206 20134799.999882992357 8699984263.609592437744 5799995508.113649368286 20099999.988451600075 60463.674356456 2024-06-02T16:11:04.397832+00:00 20134800.002607356757 20134800.002607308328 20134800.000188961625 34800.014155756573 20134800.000243660063 8699985959.967617034912 5799996371.320596694946 20099999.988451600075 60463.674368020 2024-06-02T16:11:05.396963+00:00 20134799.996895004064 20134799.996894955635 20134800.000194270164 34800.008443404658 20134800.000168062747 8699984747.561176300049 5799995761.967350959778 20099999.988451600075 60463.674379589 2024-06-02T16:11:06.396455+00:00 20134799.999768327922 20134799.999768279493 20134800.000265046954 34800.011316729215 20134800.000223901123 8699986420.399955749512 5799996600.713370323181 20099999.988451600075 60463.674391155 2024-06-02T16:11:07.395802+00:00 20134800.000515084714 20134800.000515036285 20134800.000129036605 34800.012063484632 20134800.000172514468 8699986655.959823608398 5799996716.352197647095 20099999.988451600075 60463.674402770 2024-06-02T16:11:08.399282+00:00 20134800.000006705523 20134800.000006657094 20134799.999958321452 34800.011555104473 20134799.999918527901 8699986399.027950286865 5799996577.303546905518 20099999.988451600075 60463.674414303 2024-06-02T16:11:09.395738+00:00 20134800.002310413867 20134800.002310365438 20134800.000023368746 34800.013858814345 20134800.000115953386 8699986385.571527481079 5799996578.801340103149 20099999.988451600075 60463.674425884 2024-06-02T16:11:10.396348+00:00 20134799.998955518007 20134799.998955465853 20134799.999904803932 34800.010503916346 20134799.999799005687 8699985228.034507751465 5799995986.826624870300 20099999.988451600075 60463.674437463 2024-06-02T16:11:11.396777+00:00 20134800.001158297062 20134800.001158248633 20134800.000032939017 34800.012706695736 20134800.000096261501 8699985727.904222488403 5799996249.147150039673 20099999.988451600075 60463.674449023 2024-06-02T16:11:12.395622+00:00 20134799.999035969377 20134799.999035920948 20134799.999960329384 34800.010584370822 20134799.999885570258 8699985133.718950271606 5799995943.275744438171 20099999.988451600075 60463.674460632 2024-06-02T16:11:13.398634+00:00 20134799.999850425869 20134799.999850373715 20134799.999949872494 34800.011398824106 20134799.999878216535 8699985613.973684310913 5799996183.096663475037 20099999.988451600075 60463.674472177 2024-06-02T16:11:14.396074+00:00 20134800.000769991428 20134800.000769942999 20134799.999883588403 34800.012318391775 20134799.999914210290 8699985647.883911132812 5799996201.551580429077 20099999.988451600075 60463.674483759 2024-06-02T16:11:15.396757+00:00 20134799.999669276178 20134799.999669224024 20134799.999791301787 34800.011217674532 20134799.999797027558 8699985173.616735458374 5799995959.535410881042 20099999.988451600075 60463.674495472 2024-06-02T16:11:16.408795+00:00 20134800.000480439514 20134800.000480391085 20134799.999788597226 34800.012028839519 20134799.999759890139 8699985231.865465164185 5799995987.112380027771 20099999.988451600075 60463.674507051 2024-06-02T16:11:17.409191+00:00 20134799.999122254550 20134799.999122206122 20134799.999911643565 34800.010670655312 20134799.999887321144 8699984903.546382904053 5799995828.262470245361 20099999.988451600075 60463.674518571 2024-06-02T16:11:18.404549+00:00 20134799.999411698431 20134799.999411650002 20134799.999998517334 34800.010960098567 20134800.000051718205 8699985333.742784500122 5799996050.210477828979 20099999.988451600075 60463.674530237 2024-06-02T16:11:19.412461+00:00 20134799.998899284750 20134799.998899236321 20134800.000095549971 34800.010447684559 20134800.000101331621 8699985638.388387680054 5799996204.600505828857 20099999.988451600075 60463.674541758 2024-06-02T16:11:20.407894+00:00 20134800.000771746039 20134800.000771697611 20134800.000060625374 34800.012320146168 20134800.000015906990 8699986246.967872619629 5799996505.330952644348 20099999.988451600075 60463.674553387 2024-06-02T16:11:21.412651+00:00 20134800.001308441162 20134800.001308392733 20134800.000056602061 34800.012856841320 20134799.999979771674 8699985871.032800674438 5799996315.857742309570 20099999.988451600075 60463.674564920 2024-06-02T16:11:22.409102+00:00 20134799.999940585345 20134799.999940536916 20134800.000073067844 34800.011488984972 20134799.999973829836 8699985276.082977294922 5799996018.135331153870 20099999.988451600075 60463.674576468 2024-06-02T16:11:23.406870+00:00 20134799.998759038746 20134799.998758990318 20134800.000093594193 34800.010307440200 20134800.000209558755 8699985347.807277679443 5799996063.819381713867 20099999.988451600075 60463.674588056 2024-06-02T16:11:24.408053+00:00 20134800.001358155161 20134800.001358103007 20134800.000019110739 34800.012906553260 20134800.000038072467 8699985972.913576126099 5799996369.227253913879 20099999.988451600075 60463.674599634 2024-06-02T16:11:25.408424+00:00 20134799.997661389410 20134799.997661340982 20134800.000077057630 34800.009209788586 20134800.000067651272 8699985326.146854400635 5799996047.076345443726 20099999.988451600075 60463.674611143 2024-06-02T16:11:26.402753+00:00 20134800.000879053026 20134800.000879004598 20134800.000058524311 34800.012427453454 20134800.000106092542 8699986532.153598785400 5799996651.681479454041 20099999.988451600075 60463.674622921 2024-06-02T16:11:27.420378+00:00 20134800.004120621830 20134800.004120573401 20134800.000062502921 34800.015669022701 20134800.000025134534 8699986113.226167678833 5799996438.844511032104 20099999.988451600075 60463.674634365 2024-06-02T16:11:28.409123+00:00 20134799.997367236763 20134799.997367184609 20134800.000107329339 34800.008915635037 20134800.000040479004 8699984105.291555404663 5799995435.516518592834 20099999.988451600075 60463.674645803 2024-06-02T16:11:29.397365+00:00 20134800.000157594681 20134800.000157546252 20134800.000088106841 34800.011705996360 20134800.000128936023 8699985478.263202667236 5799996125.688103675842 20099999.988451600075 60463.674657367 2024-06-02T16:11:30.396532+00:00 20134800.000907626003 20134800.000907577574 20134800.000074710697 34800.012456026743 20134800.000105679035 8699985421.743396759033 5799996096.459117889404 20099999.988451600075 60463.674669131 2024-06-02T16:11:31.412910+00:00 20134799.998530380428 20134799.998530331999 20134800.000034943223 34800.010078781081 20134800.000025942922 8699985011.810602188110 5799995888.170356750488 20099999.988451600075 60463.674680684 2024-06-02T16:11:32.411131+00:00 20134799.997213516384 20134799.997213467956 20134800.000018734485 34800.008761916099 20134800.000053200871 8699985751.121553421021 5799996258.961647987366 20099999.988451600075 60463.674692238 2024-06-02T16:11:33.409362+00:00 20134800.003832541406 20134800.003832492977 20134799.999952726066 34800.015380942066 20134799.999866764992 8699987133.557012557983 5799996942.411100387573 20099999.988451600075 60463.674703799 2024-06-02T16:11:34.408262+00:00 20134800.000600986183 20134800.000600937754 20134799.999872051179 34800.012149387934 20134799.999774817377 8699985178.946870803833 5799995961.274921417236 20099999.988451600075 60463.674715232 2024-06-02T16:11:35.396047+00:00 20134799.997987873852 20134799.997987825423 20134800.000048656017 34800.009536273981 20134800.000002674758 8699984862.927671432495 5799995812.759424209595 20099999.988451600075 60463.674726965 2024-06-02T16:11:36.409751+00:00 20134800.002088524401 20134800.002088475972 20134800.000054329634 34800.013636925010 20134800.000112861395 8699985880.736433029175 5799996326.254969596863 20099999.988451600075 60463.674738548 2024-06-02T16:11:37.410520+00:00 20134799.998433880508 20134799.998433832079 20134799.999941486865 34800.009982279931 20134799.999788708985 8699984841.822647094727 5799995793.291601181030 20099999.988451600075 60463.674750184 2024-06-02T16:11:38.415886+00:00 20134799.999513849616 20134799.999513801187 20134799.999981220812 34800.011062251382 20134799.999953866005 8699985620.422676086426 5799996189.473269462585 20099999.988451600075 60463.674761665 2024-06-02T16:11:39.407883+00:00 20134800.002636615187 20134800.002636563033 20134799.999988578260 34800.014185013461 20134799.999934121966 8699985831.629150390625 5799996294.253705024719 20099999.988451600075 60463.674773186 2024-06-02T16:11:40.403227+00:00 20134799.998116094619 20134799.998116046190 20134799.999860968441 34800.009664493584 20134799.999759696424 8699984507.743984222412 5799995625.043385505676 20099999.988451600075 60463.674784817 2024-06-02T16:11:41.408149+00:00 20134799.999364420772 20134799.999364372343 20134799.999880332500 34800.010912821730 20134799.999864134938 8699985362.208078384399 5799996056.627182006836 20099999.988451600075 60463.674796387 2024-06-02T16:11:42.407795+00:00 20134800.001284230500 20134800.001284182072 20134799.999764408916 34800.012832631124 20134799.999696429819 8699985590.095888137817 5799996163.583267211914 20099999.988451600075 60463.674807925 2024-06-02T16:11:43.404692+00:00 20134799.996455140412 20134799.996455091983 20134799.999974418432 34800.008003542192 20134800.000010952353 8699984889.330949783325 5799995826.305947303772 20099999.988451600075 60463.674819564 2024-06-02T16:11:44.410312+00:00 20134800.001269131899 20134800.001269083470 20134799.999964505434 34800.012817532574 20134800.000013407320 8699986642.495105743408 5799996702.990390777588 20099999.988451600075 60463.674831078 2024-06-02T16:11:45.405146+00:00 20134800.001003742218 20134800.001003693789 20134799.999979402870 34800.012552141539 20134800.000074002892 8699985998.205606460571 5799996383.370530128479 20099999.988451600075 60463.674842753 2024-06-02T16:11:46.413846+00:00 20134800.001883927733 20134800.001883879304 20134800.000020578504 34800.013432326581 20134800.000002026558 8699985472.439687728882 5799996117.488437652588 20099999.988451600075 60463.674854286 2024-06-02T16:11:47.410324+00:00 20134799.998227346689 20134799.998227298260 20134800.000139575452 34800.009775746614 20134800.000172168016 8699984597.128303527832 5799995686.921968460083 20099999.988451600075 60463.674865917 2024-06-02T16:11:48.415243+00:00 20134799.999434620142 20134799.999434571713 20134800.000225927681 34800.010983020016 20134800.000281035900 8699985566.027309417725 5799996175.907715797424 20099999.988451600075 60463.674877414 2024-06-02T16:11:49.408507+00:00 20134800.000595297664 20134800.000595249236 20134800.000101454556 34800.012143698405 20134800.000100139529 8699985942.478544235229 5799996356.595953941345 20099999.988451600075 60463.674889001 2024-06-02T16:11:50.409687+00:00 20134799.998268857598 20134799.998268809170 20134800.000076331198 34800.009817256978 20134800.000080704689 8699985672.495012283325 5799996220.794420242310 20099999.988451600075 60463.674900525 2024-06-02T16:11:51.405357+00:00 20134800.003213308752 20134800.003213260323 20134800.000011153519 34800.014761709077 20134800.000008542091 8699986588.864921569824 5799996675.972566604614 20099999.988451600075 60463.674912152 2024-06-02T16:11:52.409906+00:00 20134799.997060295194 20134799.997060246766 20134799.999934747815 34800.008608693810 20134799.999980345368 8699984942.990423202515 5799995851.860406875610 20099999.988451600075 60463.674923604 2024-06-02T16:11:53.399373+00:00 20134800.002180129290 20134800.002180080861 20134799.999969650060 34800.013728529753 20134800.000137925148 8699986404.296783447266 5799996589.079444885254 20099999.988451600075 60463.674935358 2024-06-02T16:11:54.414936+00:00 20134799.999876990914 20134799.999876942486 20134799.999827384949 34800.011425390367 20134799.999829981476 8699985241.354887008667 5799995994.777568817139 20099999.988451600075 60463.674946866 2024-06-02T16:11:55.409212+00:00 20134799.998909831047 20134799.998909782618 20134799.999801937491 34800.010458229677 20134799.999732557684 8699985219.747028350830 5799995979.914278030396 20099999.988451600075 60463.674958472 2024-06-02T16:11:56.411968+00:00 20134800.001126002520 20134800.001125954092 20134799.999960761517 34800.012674403151 20134799.999996621162 8699985709.357408523560 5799996235.722070693970 20099999.988451600075 60463.674970022 2024-06-02T16:11:57.409920+00:00 20134799.999549362808 20134799.999549314380 20134799.999852612615 34800.011097764313 20134799.999847151339 8699985098.289373397827 5799995923.960150718689 20099999.988451600075 60463.674981571 2024-06-02T16:11:58.407695+00:00 20134799.999657366425 20134799.999657314271 20134800.000007826835 34800.011205764597 20134799.999951738864 8699985264.306375503540 5799996011.326584815979 20099999.988451600075 60463.674993197 2024-06-02T16:11:59.412248+00:00 20134799.999377325177 20134799.999377276748 20134799.999994575977 34800.010925724135 20134800.000042591244 8699985486.258460998535 5799996126.088012695312 20099999.988451600075 60463.675004737 2024-06-02T16:12:00.409243+00:00 20134800.001396778971 20134800.001396730542 20134800.000031407923 34800.012945179587 20134800.000101864338 8699985765.029653549194 5799996267.943418502808 20099999.988451600075 60463.675016331 2024-06-02T16:12:01.410994+00:00 20134799.999631933868 20134799.999631885439 20134800.000091020018 34800.011180333277 20134800.000070109963 8699985106.629312515259 5799995937.420172691345 20099999.988451600075 60463.675027938 2024-06-02T16:12:02.413805+00:00 20134800.001043438911 20134800.001043390483 20134799.999958645552 34800.012591839732 20134799.999869581312 8699985307.172204971313 5799996029.336123466492 20099999.988451600075 60463.675039294 2024-06-02T16:12:03.394968+00:00 20134800.000076502562 20134800.000076454133 20134799.999956965446 34800.011624901956 20134799.999965034425 8699984782.785018920898 5799995771.119741439819 20099999.988451600075 60463.675050877 2024-06-02T16:12:04.395721+00:00 20134800.000913053751 20134800.000913001597 20134799.999922849238 34800.012461452046 20134799.999891139567 8699984676.711046218872 5799995715.003880500793 20099999.988451600075 60463.675062646 2024-06-02T16:12:05.412589+00:00 20134799.996045555919 20134799.996045507491 20134800.000123061240 34800.007593957394 20134800.000267542899 8699984271.482810974121 5799995528.073195457458 20099999.988451600075 60463.675074033 2024-06-02T16:12:06.396434+00:00 20134800.000793978572 20134800.000793930143 20134799.999927066267 34800.012342379028 20134800.000076137483 8699986241.656282424927 5799996505.184689521790 20099999.988451600075 60463.675085744 2024-06-02T16:12:07.408290+00:00 20134799.999672312289 20134799.999672263861 20134799.999957211316 34800.011220711131 20134800.000037070364 8699985805.812753677368 5799996285.635262489319 20099999.988451600075 60463.675097365 2024-06-02T16:12:08.412360+00:00 20134800.001970440149 20134800.001970391721 20134799.999993458390 34800.013518841159 20134799.999881953001 8699985940.374588012695 5799996346.452840805054 20099999.988451600075 60463.675108987 2024-06-02T16:12:09.416511+00:00 20134799.997978955507 20134799.997978907079 20134800.000111166388 34800.009527355214 20134799.999958410859 8699985010.230077743530 5799995884.566360473633 20099999.988451600075 60463.675120545 2024-06-02T16:12:10.415036+00:00 20134800.000326339155 20134800.000326290727 20134800.000105276704 34800.011874738622 20134799.999974716455 8699986067.375066757202 5799996413.818276405334 20099999.988451600075 60463.675132075 2024-06-02T16:12:11.411285+00:00 20134800.000606909394 20134800.000606860965 20134800.000193547457 34800.012155308716 20134800.000239863992 8699986000.322505950928 5799996391.339856147766 20099999.988451600075 60463.675143577 2024-06-02T16:12:12.405027+00:00 20134799.999037031084 20134799.999036978930 20134800.000086382031 34800.010585429198 20134800.000076882541 8699985744.744651794434 5799996256.759997367859 20099999.988451600075 60463.675155275 2024-06-02T16:12:13.415768+00:00 20134800.003336708993 20134800.003336660564 20134800.000142078847 34800.014885107877 20134800.000250581652 8699986290.436115264893 5799996536.843113899231 20099999.988451600075 60463.675166797 2024-06-02T16:12:14.411233+00:00 20134799.999101985246 20134799.999101936817 20134800.000008776784 34800.010650385884 20134800.000080484897 8699984665.944286346436 5799995717.509933471680 20099999.988451600075 60463.675178245 2024-06-02T16:12:15.400343+00:00 20134799.999249342829 20134799.999249294400 20134800.000000678003 34800.010797742660 20134800.000026654452 8699985103.954044342041 5799995934.271800994873 20099999.988451600075 60463.675189779 2024-06-02T16:12:16.396894+00:00 20134799.999674506485 20134799.999674458057 20134800.000019442290 34800.011222905217 20134800.000024255365 8699985489.339532852173 5799996126.864563941956 20099999.988451600075 60463.675201357 2024-06-02T16:12:17.397224+00:00 20134800.000716708601 20134800.000716660172 20134799.999983604997 34800.012265108657 20134800.000007595867 8699985657.001842498779 5799996210.001570701599 20099999.988451600075 60463.675212986 2024-06-02T16:12:18.402002+00:00 20134799.999624971300 20134799.999624922872 20134799.999923374504 34800.011173372935 20134799.999887511134 8699985268.672809600830 5799996010.833642959595 20099999.988451600075 60463.675224490 2024-06-02T16:12:19.395926+00:00 20134800.001656949520 20134800.001656901091 20134800.000013176352 34800.013205349991 20134799.999972067773 8699985429.804658889771 5799996094.922709465027 20099999.988451600075 60463.675236216 2024-06-02T16:12:20.409050+00:00 20134799.998946532607 20134799.998946484178 20134800.000064305961 34800.010494931623 20134799.999946534634 8699984632.435316085815 5799995695.174224853516 20099999.988451600075 60463.675247632 2024-06-02T16:12:21.395354+00:00 20134799.999763440341 20134799.999763391912 20134799.999865643680 34800.011311839567 20134799.999685119838 8699985156.876955032349 5799995946.502605438232 20099999.988451600075 60463.675259320 2024-06-02T16:12:22.405225+00:00 20134799.996302708983 20134799.996302660555 20134799.999955829233 34800.007851107621 20134799.999961499125 8699985215.464437484741 5799995987.312142372131 20099999.988451600075 60463.675270802 2024-06-02T16:12:23.397305+00:00 20134800.003280214965 20134800.003280166537 20134799.999957595021 34800.014828613639 20134799.999909818172 8699987040.749485015869 5799996897.801440238953 20099999.988451600075 60463.675282376 2024-06-02T16:12:24.397313+00:00 20134799.999008815736 20134799.999008767307 20134800.000049941242 34800.010557214140 20134799.999967869371 8699985387.028640747070 5799996073.359709739685 20099999.988451600075 60463.675293939 2024-06-02T16:12:25.396306+00:00 20134800.000353924930 20134800.000353876501 20134800.000086955726 34800.011902323553 20134799.999939803034 8699985941.205110549927 5799996349.278571128845 20099999.988451600075 60463.675305511 2024-06-02T16:12:26.396152+00:00 20134800.000215593725 20134800.000215545297 20134800.000096261501 34800.011763994415 20134800.000083077699 8699985817.669685363770 5799996293.480662345886 20099999.988451600075 60463.675317077 2024-06-02T16:12:27.395459+00:00 20134800.002070162445 20134800.002070114017 20134800.000078171492 34800.013618563331 20134800.000002980232 8699985726.907178878784 5799996244.761917114258 20099999.988451600075 60463.675328761 2024-06-02T16:12:28.405004+00:00 20134799.998315948993 20134799.998315900564 20134799.999985307455 34800.009864349428 20134799.999948371202 8699984742.149374008179 5799995750.107676506042 20099999.988451600075 60463.675340231 2024-06-02T16:12:29.395949+00:00 20134799.998999118805 20134799.998999070376 20134799.999960865825 34800.010547520265 20134799.999996580184 8699985544.248371124268 5799996153.165881156921 20099999.988451600075 60463.675351805 2024-06-02T16:12:30.395974+00:00 20134800.003136165440 20134800.003136117011 20134800.000078581274 34800.014684564638 20134800.000216096640 8699986053.431262969971 5799996416.903876304626 20099999.988451600075 60463.675363427 2024-06-02T16:12:31.400049+00:00 20134799.998630914837 20134799.998630866408 20134799.999789755791 34800.010179316363 20134799.999679971486 8699984464.673469543457 5799995600.186312675476 20099999.988451600075 60463.675374955 2024-06-02T16:12:32.396093+00:00 20134800.001101907343 20134800.001101858914 20134799.999921649694 34800.012650306373 20134799.999943006784 8699985076.582172393799 5799995917.100525856018 20099999.988451600075 60463.675386590 2024-06-02T16:12:33.401356+00:00 20134799.997118182480 20134799.997118134052 20134799.999891635031 34800.008666582420 20134799.999905537814 8699984468.330411911011 5799995611.413478851318 20099999.988451600075 60463.675398101 2024-06-02T16:12:34.395958+00:00 20134800.001198288053 20134800.001198239625 20134799.999997157604 34800.012746687928 20134799.999931592494 8699985872.053756713867 5799996314.360779762268 20099999.988451600075 60463.675409669 2024-06-02T16:12:35.395393+00:00 20134799.999376125634 20134799.999376077205 20134799.999983754009 34800.010924527342 20134799.999975997955 8699985305.909433364868 5799996033.138830184937 20099999.988451600075 60463.675421225 2024-06-02T16:12:36.393875+00:00 20134799.999945878983 20134799.999945830554 20134799.999800838530 34800.011494277998 20134799.999799504876 8699985538.307661056519 5799996141.984111785889 20099999.988451600075 60463.675432827 2024-06-02T16:12:37.396295+00:00 20134800.001278731972 20134800.001278683543 20134799.999882142991 34800.012827131628 20134799.999912012368 8699985485.981534957886 5799996120.508834838867 20099999.988451600075 60463.675444413 2024-06-02T16:12:38.397245+00:00 20134799.999023292214 20134799.999023243785 20134800.000026509166 34800.010571690917 20134800.000106122345 8699984816.880088806152 5799995794.046055793762 20099999.988451600075 60463.675456000 2024-06-02T16:12:39.398415+00:00 20134799.997368264943 20134799.997368216515 20134799.999993454665 34800.008916664156 20134799.999999064952 8699985318.436164855957 5799996040.363376617432 20099999.988451600075 60463.675467643 2024-06-02T16:12:40.404340+00:00 20134800.002358242869 20134800.002358194441 20134799.999929193407 34800.013906644279 20134799.999896615744 8699986619.627994537354 5799996686.690443992615 20099999.988451600075 60463.675479135 2024-06-02T16:12:41.397252+00:00 20134800.001483481377 20134800.001483432949 20134799.999996419996 34800.013031881113 20134799.999932978302 8699985413.523384094238 5799996085.153283119202 20099999.988451600075 60463.675490695 2024-06-02T16:12:42.396010+00:00 20134799.999024812132 20134799.999024763703 20134799.999946825206 34800.010573211417 20134799.999883595854 8699984661.763175964355 5799995707.215600967407 20099999.988451600075 60463.675502254 2024-06-02T16:12:43.394710+00:00 20134799.998736083508 20134799.998736035079 20134799.999962724745 34800.010284484611 20134799.999851930887 8699985117.292779922485 5799995933.660988807678 20099999.988451600075 60463.675513843 2024-06-02T16:12:44.396065+00:00 20134799.999483071268 20134799.999483022839 20134800.000014305115 34800.011031472568 20134799.999989062548 8699985771.590091705322 5799996266.523495674133 20099999.988451600075 60463.675525419 2024-06-02T16:12:45.396227+00:00 20134800.001302033663 20134800.001301985234 20134800.000033140182 34800.012850432257 20134799.999926034361 8699986001.983789443970 5799996379.094235420227 20099999.988451600075 60463.675537140 2024-06-02T16:12:46.408905+00:00 20134799.998605702072 20134799.998605653644 20134800.000249236822 34800.010154103264 20134800.000327896327 8699985457.022916793823 5799996123.358107566833 20099999.988451600075 60463.675548708 2024-06-02T16:12:47.408365+00:00 20134800.000816289335 20134800.000816240907 20134800.000150099397 34800.012364690228 20134800.000159297138 8699986237.092821121216 5799996506.368045806885 20099999.988451600075 60463.675560347 2024-06-02T16:12:48.413990+00:00 20134800.000606376678 20134800.000606328249 20134800.000136718154 34800.012154775592 20134800.000227387995 8699985905.180179595947 5799996343.248723983765 20099999.988451600075 60463.675571872 2024-06-02T16:12:49.409774+00:00 20134800.001644112170 20134800.001644063741 20134800.000002130866 34800.013192511185 20134800.000027865171 8699985639.743497848511 5799996202.216936111450 20099999.988451600075 60463.675583452 2024-06-02T16:12:50.410216+00:00 20134799.999159932137 20134799.999159883708 20134800.000019483268 34800.010708332302 20134800.000130165368 8699984822.682693481445 5799995797.949147224426 20099999.988451600075 60463.675595013 2024-06-02T16:12:51.409152+00:00 20134799.999532330781 20134799.999532282352 20134800.000088885427 34800.011080730081 20134800.000110641122 8699985261.646360397339 5799996016.617370605469 20099999.988451600075 60463.675606583 2024-06-02T16:12:52.408750+00:00 20134799.997390799224 20134799.997390750796 20134799.999933470041 34800.008939199834 20134799.999882295728 8699985493.548917770386 5799996123.054265022278 20099999.988451600075 60463.675618198 2024-06-02T16:12:53.412284+00:00 20134800.003198888153 20134800.003198839724 20134800.000019513071 34800.014747289431 20134799.999867163599 8699986795.976867675781 5799996773.637740135193 20099999.988451600075 60463.675629742 2024-06-02T16:12:54.409759+00:00 20134800.000427197665 20134800.000427149236 20134800.000029530376 34800.011975597838 20134800.000005416572 8699985227.758279800415 5799995995.288967132568 20099999.988451600075 60463.675641304 2024-06-02T16:12:55.408647+00:00 20134799.998170882463 20134799.998170834035 20134799.999999623746 34800.009719283626 20134799.999977711588 8699985007.311513900757 5799995883.911234855652 20099999.988451600075 60463.675652907 2024-06-02T16:12:56.411194+00:00 20134800.001617435366 20134800.001617386937 20134799.999930880964 34800.013165836433 20134799.999949749559 8699985903.920158386230 5799996331.050508499146 20099999.988451600075 60463.675664458 2024-06-02T16:12:57.409215+00:00 20134799.999062601477 20134799.999062553048 20134800.000041946769 34800.010611001439 20134799.999998461455 8699985061.652427673340 5799995911.946246147156 20099999.988451600075 60463.675676081 2024-06-02T16:12:58.413413+00:00 20134800.000496219844 20134800.000496171415 20134800.000118408352 34800.012044620045 20134800.000065699220 8699985608.893070220947 5799996188.368206024170 20099999.988451600075 60463.675687688 2024-06-02T16:12:59.416268+00:00 20134799.998020462692 20134799.998020414263 20134800.000032719225 34800.009568862843 20134800.000052783638 8699985387.837522506714 5799996077.302299499512 20099999.988451600075 60463.675699175 2024-06-02T16:13:00.408746+00:00 20134800.001906923950 20134800.001906875521 20134800.000075943768 34800.013455323213 20134800.000069350004 8699986396.548812866211 5799996582.348203659058 20099999.988451600075 60463.675711286 2024-06-02T16:13:01.455115+00:00 20134799.999991126359 20134799.999991077930 20134799.999828632921 34800.011539527448 20134799.999721422791 8699985428.701704025269 5799996083.927546501160 20099999.988451600075 60463.675722182 2024-06-02T16:13:02.396547+00:00 20134799.999128710479 20134799.999128658324 20134799.999829754233 34800.010677108658 20134799.999746818095 8699985349.089532852173 5799996045.179603576660 20099999.988451600075 60463.675733723 2024-06-02T16:13:03.393691+00:00 20134799.996885824949 20134799.996885776520 20134799.999818623066 34800.008434223819 20134799.999762784690 8699985702.048042297363 5799996222.324245452881 20099999.988451600075 60463.675745326 2024-06-02T16:13:04.396199+00:00 20134800.002282425761 20134800.002282377332 20134799.999869786203 34800.013830826079 20134799.999837506562 8699987147.931987762451 5799996948.379614830017 20099999.988451600075 60463.675756910 2024-06-02T16:13:05.397034+00:00 20134800.001406569034 20134800.001406520605 20134799.999819707125 34800.012954969759 20134799.999589081854 8699985959.656517028809 5799996343.890712738037 20099999.988451600075 60463.675768525 2024-06-02T16:13:06.400543+00:00 20134799.999232139438 20134799.999232091010 20134800.000037390739 34800.010780539051 20134800.000090084970 8699985221.701839447021 5799995995.788534164429 20099999.988451600075 60463.675780049 2024-06-02T16:13:07.396245+00:00 20134800.002370622009 20134800.002370573580 20134799.999992817640 34800.013919020901 20134800.000053547323 8699985593.961412429810 5799996180.396038055420 20099999.988451600075 60463.675791627 2024-06-02T16:13:08.396559+00:00 20134799.997806224972 20134799.997806176543 20134799.999987386167 34800.009354624686 20134800.000078577548 8699984431.400142669678 5799995600.158219337463 20099999.988451600075 60463.675803194 2024-06-02T16:13:09.395974+00:00 20134799.999797079712 20134799.999797031283 20134800.000004507601 34800.011345480074 20134800.000024896115 8699985487.668201446533 5799996126.055557250977 20099999.988451600075 60463.675814788 2024-06-02T16:13:10.397657+00:00 20134800.000699039549 20134800.000698987395 20134800.000018145889 34800.012247437917 20134800.000013202429 8699985618.685449600220 5799996191.077052116394 20099999.988451600075 60463.675826320 2024-06-02T16:13:11.394059+00:00 20134799.997718498111 20134799.997718445957 20134799.999959785491 34800.009266896413 20134799.999927997589 8699985259.416021347046 5799996007.892116546631 20099999.988451600075 60463.675837936 2024-06-02T16:13:12.397697+00:00 20134800.002239551395 20134800.002239502966 20134800.000122774392 34800.013787950906 20134800.000259228051 8699986422.896629333496 5799996603.433669090271 20099999.988451600075 60463.675849491 2024-06-02T16:13:13.395993+00:00 20134799.998528480530 20134799.998528432101 20134800.000005774200 34800.010076881183 20134800.000017337501 8699985333.353540420532 5799996048.583391189575 20099999.988451600075 60463.675861095 2024-06-02T16:13:14.398583+00:00 20134800.000411868095 20134800.000411819667 20134800.000014800578 34800.011960268421 20134800.000157173723 8699986100.744127273560 5799996438.105216979980 20099999.988451600075 60463.675872829 2024-06-02T16:13:15.412411+00:00 20134800.001053828746 20134800.001053780317 20134799.999909661710 34800.012602229850 20134799.999909602106 8699985819.464971542358 5799996287.150097846985 20099999.988451600075 60463.675884334 2024-06-02T16:13:16.406507+00:00 20134799.998495619744 20134799.998495571315 20134800.000024255365 34800.010044020273 20134800.000086594373 8699985321.166755676270 5799996045.375641822815 20099999.988451600075 60463.675895911 2024-06-02T16:13:17.406731+00:00 20134800.001650180668 20134800.001650132239 20134800.000042174011 34800.013198580513 20134800.000202801079 8699986079.474422454834 5799996429.371554374695 20099999.988451600075 60463.675907512 2024-06-02T16:13:18.409011+00:00 20134800.000504761934 20134800.000504713506 20134799.999856870621 34800.012053161219 20134799.999864805490 8699985236.055715560913 5799995993.578909873962 20099999.988451600075 60463.675919087 2024-06-02T16:13:19.409068+00:00 20134799.997934561223 20134799.997934512794 20134800.000020936131 34800.009482960668 20134800.000122655183 8699984911.819904327393 5799995842.204863548279 20099999.988451600075 60463.675930679 2024-06-02T16:13:20.410671+00:00 20134800.000487912446 20134800.000487860292 20134799.999923668802 34800.012036310596 20134799.999872326851 8699985981.570909500122 5799996366.649875640869 20099999.988451600075 60463.675942239 2024-06-02T16:13:21.409446+00:00 20134799.999500714242 20134799.999500665814 20134799.999947167933 34800.011049114335 20134800.000047046691 8699985674.881029129028 5799996220.585069656372 20099999.988451600075 60463.675953746 2024-06-02T16:13:22.403632+00:00 20134799.999627772719 20134799.999627724290 20134800.000152774155 34800.011176172113 20134800.000195655972 8699985952.311231613159 5799996365.492217063904 20099999.988451600075 60463.675965430 2024-06-02T16:13:23.413130+00:00 20134800.002202663571 20134800.002202615142 20134799.999962609261 34800.013751064835 20134799.999879334122 8699986178.092058181763 5799996465.202457427979 20099999.988451600075 60463.675976967 2024-06-02T16:13:24.409949+00:00 20134800.000502936542 20134800.000502888113 20134800.000127900392 34800.012051336984 20134800.000085320324 8699985096.182657241821 5799995932.830559730530 20099999.988451600075 60463.675988546 2024-06-02T16:13:25.410340+00:00 20134799.999616909772 20134799.999616857618 20134800.000107869506 34800.011165308017 20134800.000140395015 8699984905.283300399780 5799995839.675621986389 20099999.988451600075 60463.676000137 2024-06-02T16:13:26.411853+00:00 20134799.997055366635 20134799.997055318207 20134800.000032141805 34800.008603766706 20134800.000032685697 8699985133.080863952637 5799995949.086538314819 20099999.988451600075 60463.676011651 2024-06-02T16:13:27.406671+00:00 20134800.003425266594 20134800.003425218165 20134799.999903399497 34800.014973665828 20134799.999943442643 8699986594.701639175415 5799996676.178430557251 20099999.988451600075 60463.676023275 2024-06-02T16:13:28.410971+00:00 20134799.998680494726 20134799.998680446297 20134799.999887816608 34800.010228894003 20134799.999833345413 8699984821.608510971069 5799995785.044548034668 20099999.988451600075 60463.676034817 2024-06-02T16:13:29.408129+00:00 20134799.999955613166 20134799.999955564737 20134800.000019337982 34800.011504013615 20134800.000091679394 8699985451.952178955078 5799996110.980288505554 20099999.988451600075 60463.676046337 2024-06-02T16:13:30.403537+00:00 20134799.999039836228 20134799.999039787799 20134800.000030606985 34800.010588234647 20134800.000162642449 8699985499.607419967651 5799996137.764719009399 20099999.988451600075 60463.676057974 2024-06-02T16:13:31.408994+00:00 20134800.001913145185 20134800.001913096756 20134800.000166468322 34800.013461544069 20134800.000304512680 8699986009.021724700928 5799996398.383129119873 20099999.988451600075 60463.676069529 2024-06-02T16:13:32.407275+00:00 20134800.000825166702 20134800.000825118273 20134800.000235561281 34800.012373568446 20134800.000384178013 8699985166.584186553955 5799995980.483728408813 20099999.988451600075 60463.676081139 2024-06-02T16:13:33.410380+00:00 20134800.003381483257 20134800.003381434828 20134800.000002138317 34800.014929883546 20134800.000012639910 8699984814.414608001709 5799995788.918232917786 20099999.988451600075 60463.676092775 2024-06-02T16:13:34.415718+00:00 20134799.993617501110 20134799.993617452681 20134800.000034794211 34800.005165900024 20134800.000031262636 8699983131.433698654175 5799994948.203617095947 20099999.988451600075 60463.676104268 2024-06-02T16:13:35.408750+00:00 20134800.000584293157 20134800.000584244728 20134799.999795254320 34800.012132692529 20134799.999700430781 8699986293.888017654419 5799996515.646129608154 20099999.988451600075 60463.676115888 2024-06-02T16:13:36.412732+00:00 20134800.000078555197 20134800.000078506768 20134800.000001598150 34800.011626954976 20134800.000004902482 8699985916.586412429810 5799996339.681627273560 20099999.988451600075 60463.676127271 2024-06-02T16:13:37.396211+00:00 20134800.003105845302 20134800.003105796874 20134800.000005248934 34800.014654246719 20134799.999978382140 8699985908.527387619019 5799996334.547121047974 20099999.988451600075 60463.676138842 2024-06-02T16:13:38.395928+00:00 20134799.997819736600 20134799.997819688171 20134800.000013425946 34800.009368137704 20134799.999979980290 8699984346.598836898804 5799995553.649415016174 20099999.988451600075 60463.676150577 2024-06-02T16:13:39.409818+00:00 20134800.000674985349 20134800.000674936920 20134800.000207621604 34800.012223383768 20134800.000421535224 8699985504.227432250977 5799996150.861923217773 20099999.988451600075 60463.676162134 2024-06-02T16:13:40.408377+00:00 20134799.998160481453 20134799.998160433024 20134799.999954674393 34800.009708881771 20134800.000020742416 8699985200.067474365234 5799995982.082145690918 20099999.988451600075 60463.676173710 2024-06-02T16:13:41.408591+00:00 20134800.001068495214 20134800.001068446785 20134800.000044334680 34800.012616896158 20134799.999978791922 8699986107.142175674438 5799996433.871647834778 20099999.988451600075 60463.676185352 2024-06-02T16:13:42.414389+00:00 20134800.000212222338 20134800.000212173909 20134800.000049501657 34800.011760621470 20134800.000019762665 8699985615.128267288208 5799996189.571743011475 20099999.988451600075 60463.676196717 2024-06-02T16:13:43.396358+00:00 20134799.997532531619 20134799.997532483190 20134800.000002909452 34800.009080930111 20134799.999967731535 8699985507.999265670776 5799996133.839261054993 20099999.988451600075 60463.676208286 2024-06-02T16:13:44.395913+00:00 20134800.001700125635 20134800.001700077206 20134800.000018615276 34800.013248524170 20134799.999989844859 8699986772.426977157593 5799996766.974590301514 20099999.988451600075 60463.676220009 2024-06-02T16:13:45.408767+00:00 20134800.002432461828 20134800.002432413399 20134800.000038266182 34800.013980862750 20134800.000067044050 8699985903.456151962280 5799996335.705782890320 20099999.988451600075 60463.676231598 2024-06-02T16:13:46.410091+00:00 20134800.001200266182 20134800.001200217754 20134800.000004123896 34800.012748667483 20134799.999894592911 8699984717.858322143555 5799995735.721379280090 20099999.988451600075 60463.676243158 2024-06-02T16:13:47.408820+00:00 20134799.998505529016 20134799.998505480587 20134799.999948006123 34800.010053929094 20134799.999926555902 8699984110.974988937378 5799995433.611565589905 20099999.988451600075 60463.676254732 2024-06-02T16:13:48.408838+00:00 20134799.998896524310 20134799.998896475881 20134799.999918393791 34800.010444924192 20134799.999962825328 8699984821.233179092407 5799995790.251823425293 20099999.988451600075 60463.676266203 2024-06-02T16:13:49.399905+00:00 20134800.000448487699 20134800.000448439270 20134799.999986052513 34800.011996888330 20134800.000129345804 8699985337.900094985962 5799996055.523745536804 20099999.988451600075 60463.676277919 2024-06-02T16:13:50.412191+00:00 20134799.998799163848 20134799.998799115419 20134799.999735623598 34800.010347563504 20134799.999695237726 8699985058.308547973633 5799995897.640111923218 20099999.988451600075 60463.676289463 2024-06-02T16:13:51.409610+00:00 20134800.000189777464 20134800.000189725310 20134799.999787259847 34800.011738175810 20134799.999694649130 8699985517.882129669189 5799996127.402345657349 20099999.988451600075 60463.676301051 2024-06-02T16:13:52.410826+00:00 20134799.997795224190 20134799.997795172036 20134800.000027965754 34800.009343622427 20134800.000148281455 8699985390.994016647339 5799996082.859571456909 20099999.988451600075 60463.676312596 2024-06-02T16:13:53.408286+00:00 20134800.001845866442 20134800.001845818013 20134799.999957296997 34800.013394267080 20134799.999993216246 8699986490.580324172974 5799996626.191694259644 20099999.988451600075 60463.676324165 2024-06-02T16:13:54.407838+00:00 20134799.999769508839 20134799.999769460410 20134800.000005029142 34800.011317907331 20134800.000002648681 8699985536.464464187622 5799996149.526847839355 20099999.988451600075 60463.676335764 2024-06-02T16:13:55.410035+00:00 20134800.000940978527 20134800.000940930098 20134800.000146735460 34800.012489379864 20134800.000196326524 8699985711.233613967896 5799996244.981379508972 20099999.988451600075 60463.676347301 2024-06-02T16:13:56.406791+00:00 20134799.998835403472 20134799.998835355043 20134800.000043064356 34800.010383803026 20134800.000051040202 8699985290.188764572144 5799996028.405341148376 20099999.988451600075 60463.676358898 2024-06-02T16:13:57.408781+00:00 20134800.000520754606 20134800.000520706177 20134800.000147651881 34800.012069153221 20134800.000126387924 8699985897.364728927612 5799996335.132741928101 20099999.988451600075 60463.676370515 2024-06-02T16:13:58.412502+00:00 20134800.001112435013 20134800.001112386584 20134800.000222083181 34800.012660836757 20134800.000251099467 8699985774.715078353882 5799996279.004195213318 20099999.988451600075 60463.676382054 2024-06-02T16:13:59.409462+00:00 20134799.999628845602 20134799.999628797174 20134800.000061791390 34800.011177244669 20134800.000152584165 8699985256.618352890015 5799996015.851116180420 20099999.988451600075 60463.676393625 2024-06-02T16:14:00.409208+00:00 20134799.999622050673 20134799.999622002244 20134799.999942678958 34800.011170451748 20134799.999912913889 8699985456.384574890137 5799996105.747915267944 20099999.988451600075 60463.676405043 2024-06-02T16:14:01.395764+00:00 20134800.000892244279 20134800.000892195851 20134799.999889101833 34800.012440642742 20134799.999928411096 8699985594.425331115723 5799996175.413988113403 20099999.988451600075 60463.676416786 2024-06-02T16:14:02.410319+00:00 20134799.998929824680 20134799.998929776251 20134799.999956164509 34800.010478224758 20134799.999890625477 8699985092.180150985718 5799995922.717027664185 20099999.988451600075 60463.676428342 2024-06-02T16:14:03.408771+00:00 20134799.997846547514 20134799.997846499085 20134799.999977182597 34800.009394946261 20134799.999932035804 8699985648.937194824219 5799996202.820933341980 20099999.988451600075 60463.676439892 2024-06-02T16:14:04.406668+00:00 20134800.002441462129 20134800.002441413701 20134799.999837145209 34800.013989860781 20134799.999815817922 8699986658.248563766479 5799996702.634145736694 20099999.988451600075 60463.676451529 2024-06-02T16:14:05.412138+00:00 20134800.000594116747 20134800.000594068319 20134799.999961428344 34800.012142515618 20134799.999968830496 8699985379.515007019043 5799996069.642934799194 20099999.988451600075 60463.676463100 2024-06-02T16:14:06.411860+00:00 20134800.000872157514 20134800.000872109085 20134799.999989796430 34800.012420556079 20134799.999994646758 8699985089.282474517822 5799995925.602437019348 20099999.988451600075 60463.676474496 2024-06-02T16:14:07.396461+00:00 20134799.998204112053 20134799.998204063624 20134800.000040180981 34800.009752513739 20134800.000082500279 8699984637.549856185913 5799995703.396614074707 20099999.988451600075 60463.676486078 2024-06-02T16:14:08.397153+00:00 20134800.001095954329 20134800.001095905900 20134799.999982427806 34800.012644353912 20134799.999894320965 8699985565.388559341431 5799996159.475139617920 20099999.988451600075 60463.676497648 2024-06-02T16:14:09.396772+00:00 20134799.999463345855 20134799.999463297427 20134799.999977994710 34800.011011744435 20134800.000081241131 8699985007.848798751831 5799995888.493695259094 20099999.988451600075 60463.676509231 2024-06-02T16:14:10.397546+00:00 20134799.998451527208 20134799.998451478779 20134800.000149574131 34800.009999926435 20134800.000367652625 8699985280.879640579224 5799996036.942985534668 20099999.988451600075 60463.676520891 2024-06-02T16:14:11.405023+00:00 20134800.002323526889 20134800.002323478460 20134800.000062797219 34800.013871928328 20134800.000051017851 8699986115.805625915527 5799996441.212785720825 20099999.988451600075 60463.676532370 2024-06-02T16:14:12.396764+00:00 20134799.999633830041 20134799.999633781612 20134800.000067878515 34800.011182229893 20134800.000087611377 8699985004.210308074951 5799995886.939763069153 20099999.988451600075 60463.676543945 2024-06-02T16:14:13.396799+00:00 20134800.000332795084 20134800.000332746655 20134799.999983262271 34800.011881193903 20134800.000020161271 8699985195.125495910645 5799995979.586932182312 20099999.988451600075 60463.676555553 2024-06-02T16:14:14.399765+00:00 20134800.000565357506 20134800.000565309078 20134800.000031076372 34800.012113757664 20134800.000129632652 8699985029.671194076538 5799995901.421135902405 20099999.988451600075 60463.676567093 2024-06-02T16:14:15.396794+00:00 20134799.998386260122 20134799.998386211693 20134800.000014867634 34800.009934661866 20134800.000123675913 8699984750.025358200073 5799995761.349963188171 20099999.988451600075 60463.676578892 2024-06-02T16:14:16.416249+00:00 20134800.004058241844 20134800.004058193415 20134800.000011645257 34800.015606640911 20134800.000076435506 8699985577.973796844482 5799996173.355886459351 20099999.988451600075 60463.676590228 2024-06-02T16:14:17.395761+00:00 20134799.997738305479 20134799.997738257051 20134800.000033594668 34800.009286704000 20134800.000005647540 8699983540.208869934082 5799995151.523850440979 20099999.988451600075 60463.676601897 2024-06-02T16:14:18.403919+00:00 20134799.997491545975 20134799.997491497546 20134799.999964695424 34800.009039945027 20134799.999948594719 8699984700.920219421387 5799995729.502388000488 20099999.988451600075 60463.676613376 2024-06-02T16:14:19.395647+00:00 20134800.001622557640 20134800.001622509211 20134799.999894332141 34800.013170957362 20134799.999901816249 8699985902.611886978149 5799996328.399130821228 20099999.988451600075 60463.676624949 2024-06-02T16:14:20.395622+00:00 20134799.998141020536 20134799.998140972108 20134799.999904245138 34800.009689420542 20134799.999910607934 8699985025.906202316284 5799995890.412593841553 20099999.988451600075 60463.676636536 2024-06-02T16:14:21.396716+00:00 20134800.001365892589 20134800.001365844160 20134799.999931786209 34800.012914293147 20134799.999905981123 8699985937.447872161865 5799996345.990606307983 20099999.988451600075 60463.676648106 2024-06-02T16:14:22.396399+00:00 20134800.000481154770 20134800.000481106341 20134799.999918006361 34800.012029554702 20134799.999928336591 8699985212.707302093506 5799995984.551774024963 20099999.988451600075 60463.676659677 2024-06-02T16:14:23.396095+00:00 20134800.000935483724 20134800.000935435295 20134800.000082045794 34800.012483883016 20134800.000175319612 8699984955.036418914795 5799995866.007385253906 20099999.988451600075 60463.676671244 2024-06-02T16:14:24.395485+00:00 20134799.997591037303 20134799.997590988874 20134799.999967906624 34800.009139435766 20134799.999943118542 8699984520.672998428345 5799995639.150602340698 20099999.988451600075 60463.676682891 2024-06-02T16:14:25.401790+00:00 20134799.999421793967 20134799.999421745539 20134799.999792132527 34800.010970193027 20134799.999720435590 8699985651.972663879395 5799996195.521904945374 20099999.988451600075 60463.676694415 2024-06-02T16:14:26.397447+00:00 20134800.000228594989 20134800.000228542835 20134800.000017620623 34800.011776993357 20134800.000065367669 8699985899.643503189087 5799996333.729538917542 20099999.988451600075 60463.676705967 2024-06-02T16:14:27.395574+00:00 20134800.000996414572 20134800.000996366143 20134799.999934859574 34800.012544816054 20134799.999868296087 8699985763.525039672852 5799996257.459050178528 20099999.988451600075 60463.676717559 2024-06-02T16:14:28.397082+00:00 20134799.999401118606 20134799.999401070178 20134800.000071618706 34800.010949517928 20134800.000007424504 8699985279.838991165161 5799996021.413008689880 20099999.988451600075 60463.676729109 2024-06-02T16:14:29.394982+00:00 20134799.998204011470 20134799.998203963041 20134800.000011701137 34800.009752411701 20134799.999996352941 8699985595.273740768433 5799996178.668999671936 20099999.988451600075 60463.676740699 2024-06-02T16:14:30.396365+00:00 20134800.000703137368 20134800.000703088939 20134799.999975014478 34800.012251535976 20134799.999815128744 8699986486.392597198486 5799996616.677424430847 20099999.988451600075 60463.676752267 2024-06-02T16:14:31.395882+00:00 20134800.001240409911 20134800.001240361482 20134800.000080905855 34800.012788810171 20134800.000026818365 8699986154.467929840088 5799996459.535550117493 20099999.988451600075 60463.676763846 2024-06-02T16:14:32.396286+00:00 20134799.999993398786 20134799.999993350357 20134799.999990303069 34800.011541799402 20134799.999962683767 8699985557.018192291260 5799996158.138446807861 20099999.988451600075 60463.676775434 2024-06-02T16:14:33.397452+00:00 20134799.996829058975 20134799.996829006821 20134799.999950539321 34800.008377457263 20134800.000022120774 8699985554.353992462158 5799996159.282852172852 20099999.988451600075 60463.676786968 2024-06-02T16:14:34.394045+00:00 20134800.004764594138 20134800.004764545709 20134800.000174738467 34800.016312993452 20134800.000280819833 8699987139.269069671631 5799996962.519561767578 20099999.988451600075 60463.676798564 2024-06-02T16:14:35.395940+00:00 20134799.998192589730 20134799.998192541301 20134800.000025723130 34800.009740990499 20134799.999988541007 8699984829.665622711182 5799995795.539484024048 20099999.988451600075 60463.676810156 2024-06-02T16:14:36.397458+00:00 20134800.000061176717 20134800.000061128289 20134800.000123552978 34800.011609575507 20134800.000221375376 8699985766.233795166016 5799996273.525006294250 20099999.988451600075 60463.676821713 2024-06-02T16:14:37.395988+00:00 20134800.002712275833 20134800.002712227404 20134800.000048536807 34800.014260677533 20134800.000064369291 8699985766.593393325806 5799996267.162937164307 20099999.988451600075 60463.676833291 2024-06-02T16:14:38.396335+00:00 20134799.997790213674 20134799.997790165246 20134800.000016208738 34800.009338615055 20134799.999949119985 8699984447.810214996338 5799995602.969380378723 20099999.988451600075 60463.676844852 2024-06-02T16:14:39.395169+00:00 20134799.999312132597 20134799.999312084168 20134799.999996446073 34800.010860531365 20134800.000107254833 8699985545.979202270508 5799996158.642772674561 20099999.988451600075 60463.676856432 2024-06-02T16:14:40.395689+00:00 20134799.997872859240 20134799.997872810811 20134799.999835610390 34800.009421259092 20134799.999771695584 8699985859.518529891968 5799996301.430764198303 20099999.988451600075 60463.676868013 2024-06-02T16:14:41.396349+00:00 20134800.002559583634 20134800.002559535205 20134799.999970447272 34800.014107983377 20134800.000012736768 8699986848.383422851562 5799996805.906633377075 20099999.988451600075 60463.676879706 2024-06-02T16:14:42.406639+00:00 20134800.001176547259 20134800.001176498830 20134799.999986380339 34800.012724946610 20134800.000056438148 8699985581.443700790405 5799996174.257690429688 20099999.988451600075 60463.676891189 2024-06-02T16:14:43.398697+00:00 20134800.001804694533 20134800.001804646105 20134800.000037696213 34800.013353094153 20134799.999998841435 8699984964.285900115967 5799995863.278877258301 20099999.988451600075 60463.676902942 2024-06-02T16:14:44.414182+00:00 20134799.994561281055 20134799.994561232626 20134799.999967202544 34800.006109680668 20134799.999935790896 8699984111.964113235474 5799995434.490899085999 20099999.988451600075 60463.676914464 2024-06-02T16:14:45.409686+00:00 20134800.003397114575 20134800.003397066146 20134800.000151768327 34800.014945514231 20134800.000165730715 8699986811.322452545166 5799996793.750903129578 20099999.988451600075 60463.676926031 2024-06-02T16:14:46.409087+00:00 20134799.999964036047 20134799.999963987619 20134800.000130970031 34800.011512437748 20134800.000037342310 8699985215.885942459106 5799995990.683162689209 20099999.988451600075 60463.676937601 2024-06-02T16:14:47.408678+00:00 20134800.003411162645 20134800.003411110491 20134800.000033792108 34800.014959560838 20134800.000102795660 8699985291.488552093506 5799996031.211566925049 20099999.988451600075 60463.676949036 2024-06-02T16:14:48.396718+00:00 20134799.997577942908 20134799.997577894479 20134799.999977432191 34800.009126342251 20134799.999965704978 8699983547.491485595703 5799995153.500928878784 20099999.988451600075 60463.676960612 2024-06-02T16:14:49.396867+00:00 20134799.997896693647 20134799.997896645218 20134800.000032238662 34800.009445093448 20134799.999945454299 8699984772.249170303345 5799995765.036037445068 20099999.988451600075 60463.676972358 2024-06-02T16:14:50.411713+00:00 20134800.001872010529 20134800.001871962100 20134799.999936867505 34800.013420411764 20134799.999827772379 8699985835.897245407104 5799996291.956621170044 20099999.988451600075 60463.676983844 2024-06-02T16:14:51.404147+00:00 20134799.996961481869 20134799.996961433440 20134800.000061683357 34800.008509882973 20134800.000185132027 8699984906.010869979858 5799995841.903545379639 20099999.988451600075 60463.676995503 2024-06-02T16:14:52.411445+00:00 20134800.001439586282 20134800.001439537853 20134799.999871715903 34800.012987986403 20134799.999832089990 8699986374.454742431641 5799996561.415297508240 20099999.988451600075 60463.677007039 2024-06-02T16:14:53.408142+00:00 20134800.001077499241 20134800.001077450812 20134799.999955561012 34800.012625900948 20134799.999817363918 8699985613.311964035034 5799996180.230351448059 20099999.988451600075 60463.677018647 2024-06-02T16:14:54.411090+00:00 20134799.999418076128 20134799.999418027699 20134799.999964434654 34800.010966477785 20134799.999894484878 8699985088.486051559448 5799995921.030690193176 20099999.988451600075 60463.677030245 2024-06-02T16:14:55.413181+00:00 20134799.998277358711 20134799.998277310282 20134800.000134594738 34800.009825759218 20134800.000141024590 8699985355.604854583740 5799996064.862723350525 20099999.988451600075 60463.677041763 2024-06-02T16:14:56.408347+00:00 20134800.004898849875 20134800.004898801446 20134800.000141143799 34800.016447249051 20134800.000026084483 8699986322.577087402344 5799996543.559621810913 20099999.988451600075 60463.677053360 2024-06-02T16:14:57.410296+00:00 20134799.996878836304 20134799.996878787875 20134800.000230185688 34800.008427238070 20134800.000366445631 8699983970.450061798096 5799995381.677831649780 20099999.988451600075 60463.677064898 2024-06-02T16:14:58.407247+00:00 20134799.999886702746 20134799.999886650592 20134799.999906055629 34800.011435100983 20134799.999777644873 8699985546.613054275513 5799996145.225895881653 20099999.988451600075 60463.677076488 2024-06-02T16:14:59.408533+00:00 20134799.999590650201 20134799.999590601772 20134799.999897010624 34800.011139051683 20134799.999930229038 8699985590.389816284180 5799996173.471980094910 20099999.988451600075 60463.677088081 2024-06-02T16:15:00.410201+00:00 20134800.001742616296 20134800.001742567867 20134799.999659594148 34800.013291017836 20134799.999652080238 8699985649.175863265991 5799996191.275386810303 20099999.988451600075 60463.677099645 2024-06-02T16:15:01.409324+00:00 20134799.997238866985 20134799.997238818556 20134799.999897234142 34800.008787265520 20134799.999981183559 8699984647.294116973877 5799995704.047207832336 20099999.988451600075 60463.677111215 2024-06-02T16:15:02.409024+00:00 20134799.999493889511 20134799.999493841082 20134799.999920431525 34800.011042291218 20134799.999837961048 8699986012.862529754639 5799996380.863801002502 20099999.988451600075 60463.677122703 2024-06-02T16:15:03.401503+00:00 20134800.001357998699 20134800.001357950270 20134800.000022664666 34800.012906399978 20134800.000104021281 8699986241.684581756592 5799996506.360730171204 20099999.988451600075 60463.677134354 2024-06-02T16:15:04.408183+00:00 20134799.998524688184 20134799.998524639755 20134800.000050090253 34800.010073088735 20134800.000060755759 8699985583.628210067749 5799996175.529850006104 20099999.988451600075 60463.677145944 2024-06-02T16:15:05.409521+00:00 20134800.000888012350 20134800.000887960196 20134799.999954462051 34800.012436410550 20134800.000029310584 8699986335.246591567993 5799996550.028766632080 20099999.988451600075 60463.677157369 2024-06-02T16:15:06.396644+00:00 20134800.001907750964 20134800.001907702535 20134799.999952971935 34800.013456150773 20134800.000022109598 8699985852.013483047485 5799996308.112242698669 20099999.988451600075 60463.677168941 2024-06-02T16:15:07.396486+00:00 20134799.997047696263 20134799.997047647834 20134800.000057652593 34800.008596097723 20134800.000142674893 8699984892.693088531494 5799995833.475483894348 20099999.988451600075 60463.677180527 2024-06-02T16:15:08.397491+00:00 20134800.004204429686 20134800.004204381257 20134800.000011228025 34800.015752829851 20134800.000020816922 8699986407.848672866821 5799996585.975884437561 20099999.988451600075 60463.677192071 2024-06-02T16:15:09.394919+00:00 20134799.997432801872 20134799.997432753444 20134800.000020876527 34800.008981202714 20134800.000163830817 8699984310.959537506104 5799995543.490271568298 20099999.988451600075 60463.677203671 2024-06-02T16:15:10.397162+00:00 20134800.000150185078 20134800.000150136650 20134799.999983973801 34800.011698584000 20134800.000060096383 8699985579.338048934937 5799996173.357260704041 20099999.988451600075 60463.677215274 2024-06-02T16:15:11.399703+00:00 20134800.000546701252 20134800.000546652824 20134800.000098522753 34800.012095102604 20134800.000150326639 8699985527.097408294678 5799996150.996580123901 20099999.988451600075 60463.677226804 2024-06-02T16:15:12.395878+00:00 20134800.001897085458 20134800.001897037029 20134800.000151734799 34800.013445486962 20134800.000116456300 8699985309.533073425293 5799996040.803154945374 20099999.988451600075 60463.677238441 2024-06-02T16:15:13.401314+00:00 20134799.996202420443 20134799.996202372015 20134800.000121839345 34800.007750819983 20134800.000040274113 8699984454.681201934814 5799995610.202993392944 20099999.988451600075 60463.677250015 2024-06-02T16:15:14.401276+00:00 20134800.000624705106 20134800.000624656677 20134800.000185154378 34800.012173104566 20134800.000207632780 8699986413.169078826904 5799996596.420101165771 20099999.988451600075 60463.677261549 2024-06-02T16:15:15.397857+00:00 20134800.000828702003 20134800.000828653574 20134800.000034280121 34800.012377103390 20134799.999970823526 8699986175.616003036499 5799996467.776571273804 20099999.988451600075 60463.677273135 2024-06-02T16:15:16.398821+00:00 20134800.001120287925 20134800.001120239496 20134800.000065837055 34800.012668688469 20134800.000112947077 8699985762.934633255005 5799996267.357604026794 20099999.988451600075 60463.677284872 2024-06-02T16:15:17.412979+00:00 20134799.997726481408 20134799.997726432979 20134799.999987788498 34800.009274882032 20134799.999955307692 8699985243.341257095337 5799996000.992647171021 20099999.988451600075 60463.677296333 2024-06-02T16:15:18.403158+00:00 20134800.002246934921 20134800.002246886492 20134799.999792877585 34800.013795333442 20134799.999757621437 8699986295.487609863281 5799996518.828880310059 20099999.988451600075 60463.677307829 2024-06-02T16:15:19.396445+00:00 20134799.999871563166 20134799.999871514738 20134799.999901093543 34800.011419963470 20134799.999840453267 8699985105.930894851685 5799995927.501845359802 20099999.988451600075 60463.677319406 2024-06-02T16:15:20.396638+00:00 20134799.999413330108 20134799.999413281679 20134799.999804008752 34800.010961730193 20134799.999750986695 8699985115.196250915527 5799995928.406754493713 20099999.988451600075 60463.677330975 2024-06-02T16:15:21.396259+00:00 20134799.998411212116 20134799.998411163688 20134799.999775648117 34800.009959611780 20134799.999728590250 8699985271.985628128052 5799996005.868240356445 20099999.988451600075 60463.677342551 2024-06-02T16:15:22.396381+00:00 20134800.000590171665 20134800.000590123236 20134800.000070527196 34800.012138573300 20134800.000154521316 8699986042.126634597778 5799996408.685928344727 20099999.988451600075 60463.677354125 2024-06-02T16:15:23.396445+00:00 20134800.000259138644 20134800.000259090215 20134800.000136539340 34800.011807538162 20134800.000141520053 8699985777.213943481445 5799996275.687879562378 20099999.988451600075 60463.677365704 2024-06-02T16:15:24.396766+00:00 20134799.999251324683 20134799.999251276255 20134800.000112678856 34800.010799724310 20134799.999945942312 8699985744.381519317627 5799996251.122611045837 20099999.988451600075 60463.677377285 2024-06-02T16:15:25.397427+00:00 20134800.000191539526 20134800.000191491097 20134800.000231057405 34800.011739939306 20134800.000243544579 8699986186.034961700439 5799996484.349365234375 20099999.988451600075 60463.677388877 2024-06-02T16:15:26.398977+00:00 20134800.001945983618 20134800.001945935190 20134800.000197626650 34800.013494384853 20134800.000296384096 8699986216.285245895386 5799996501.676214218140 20099999.988451600075 60463.677400419 2024-06-02T16:15:27.396253+00:00 20134799.999167710543 20134799.999167662114 20134800.000030178577 34800.010716112207 20134800.000082895160 8699985287.670881271362 5799996028.473602294922 20099999.988451600075 60463.677411996 2024-06-02T16:15:28.396479+00:00 20134800.002123229206 20134800.002123180777 20134799.999991111457 34800.013671628265 20134800.000058215111 8699985705.678125381470 5799996236.448849678040 20099999.988451600075 60463.677423570 2024-06-02T16:15:29.396478+00:00 20134799.997306864709 20134799.997306816280 20134800.000013403594 34800.008855264699 20134799.999920763075 8699984640.319919586182 5799995698.042571067810 20099999.988451600075 60463.677435134 2024-06-02T16:15:30.395567+00:00 20134800.001841083169 20134800.001841034740 20134799.999988526106 34800.013389483443 20134800.000031571835 8699986019.493480682373 5799996392.246422767639 20099999.988451600075 60463.677446725 2024-06-02T16:15:31.397057+00:00 20134799.997375313193 20134799.997375264764 20134799.999881319702 34800.008923714551 20134799.999963950366 8699985036.277877807617 5799995897.821147918701 20099999.988451600075 60463.677458294 2024-06-02T16:15:32.396563+00:00 20134800.003069352359 20134800.003069303930 20134799.999791704118 34800.014617752873 20134799.999787759036 8699986277.480323791504 5799996511.081049919128 20099999.988451600075 60463.677469868 2024-06-02T16:15:33.396623+00:00 20134799.996555272490 20134799.996555224061 20134799.999746058136 34800.008103673230 20134799.999696347862 8699984620.174999237061 5799995678.619524002075 20099999.988451600075 60463.677481452 2024-06-02T16:15:34.397446+00:00 20134800.001070979983 20134800.001070931554 20134799.999937806278 34800.012619379515 20134800.000016346574 8699986257.811098098755 5799996510.770925521851 20099999.988451600075 60463.677493017 2024-06-02T16:15:35.396672+00:00 20134799.999802660197 20134799.999802611768 20134799.999972835183 34800.011351059809 20134799.999965410680 8699985704.035726547241 5799996231.760796546936 20099999.988451600075 60463.677504589 2024-06-02T16:15:36.396467+00:00 20134800.000036019832 20134800.000035967678 20134800.000073321164 34800.011584418113 20134800.000148713589 8699985816.133180618286 5799996295.447205543518 20099999.988451600075 60463.677516160 2024-06-02T16:15:37.396167+00:00 20134800.001866657287 20134800.001866608858 20134799.999899722636 34800.013415057845 20134799.999929178506 8699985814.546825408936 5799996285.506764411926 20099999.988451600075 60463.677527735 2024-06-02T16:15:38.396309+00:00 20134799.999357167631 20134799.999357119203 20134799.999884806573 34800.010905568226 20134800.000000424683 8699984798.927202224731 5799995780.665499687195 20099999.988451600075 60463.677539303 2024-06-02T16:15:39.395750+00:00 20134799.998395219445 20134799.998395171016 20134799.999885044992 34800.009943619691 20134799.999839026481 8699985047.573223114014 5799995898.263514518738 20099999.988451600075 60463.677550868 2024-06-02T16:15:40.394956+00:00 20134799.999535482377 20134799.999535433948 20134800.000154722482 34800.011083881283 20134800.000146273524 8699985880.482019424438 5799996327.520020484924 20099999.988451600075 60463.677562452 2024-06-02T16:15:41.395886+00:00 20134800.002756711096 20134800.002756658942 20134800.000140264630 34800.014305109187 20134800.000250503421 8699986206.126907348633 5799996494.685255050659 20099999.988451600075 60463.677574024 2024-06-02T16:15:42.395620+00:00 20134799.999912999570 20134799.999912951142 20134800.000074081123 34800.011461399445 20134800.000230811536 8699984860.159109115601 5799995820.880897521973 20099999.988451600075 60463.677585618 2024-06-02T16:15:43.397369+00:00 20134799.998696390539 20134799.998696342111 20134800.000010266900 34800.010244790843 20134800.000113289803 8699984925.798400878906 5799995848.803724288940 20099999.988451600075 60463.677597181 2024-06-02T16:15:44.396464+00:00 20134800.001176584512 20134800.001176536083 20134800.000024575740 34800.012724983251 20134800.000019803643 8699985585.810983657837 5799996174.914759635925 20099999.988451600075 60463.677608748 2024-06-02T16:15:45.395778+00:00 20134799.998450502753 20134799.998450454324 20134800.000036194921 34800.009998903442 20134800.000152785331 8699985020.347723007202 5799995897.724081993103 20099999.988451600075 60463.677620383 2024-06-02T16:15:46.401080+00:00 20134800.001011598855 20134800.001011550426 20134800.000091787428 34800.012559997522 20134800.000098504126 8699985802.722446441650 5799996286.649708747864 20099999.988451600075 60463.677631887 2024-06-02T16:15:47.395023+00:00 20134799.999105785042 20134799.999105736613 20134800.000155489892 34800.010654183774 20134800.000106997788 8699985379.077537536621 5799996075.181075096130 20099999.988451600075 60463.677643592 2024-06-02T16:15:48.406341+00:00 20134800.002248354256 20134800.002248305827 20134800.000155132264 34800.013796753643 20134800.000180900097 8699985924.792064666748 5799996351.117651939392 20099999.988451600075 60463.677655141 2024-06-02T16:15:49.404178+00:00 20134799.999028149992 20134799.999028101563 20134800.000075634569 34800.010576548826 20134800.000184245408 8699984829.376701354980 5799995803.549404144287 20099999.988451600075 60463.677666644 2024-06-02T16:15:50.398010+00:00 20134800.000551659614 20134800.000551611185 20134799.999969240278 34800.012100058084 20134800.000004421920 8699985343.041307449341 5799996052.889037132263 20099999.988451600075 60463.677678235 2024-06-02T16:15:51.399543+00:00 20134799.999154396355 20134799.999154347926 20134799.999872375280 34800.010702796644 20134799.999916713685 8699985019.281553268433 5799995887.354665756226 20099999.988451600075 60463.677689767 2024-06-02T16:15:52.395912+00:00 20134800.000434517860 20134800.000434469432 20134799.999847155064 34800.011982918732 20134799.999941837043 8699985380.985126495361 5799996069.253243446350 20099999.988451600075 60463.677701358 2024-06-02T16:15:53.397347+00:00 20134799.999703574926 20134799.999703526497 20134799.999926913530 34800.011251974596 20134799.999935571104 8699985069.674192428589 5799995913.336647987366 20099999.988451600075 60463.677713088 2024-06-02T16:15:54.410760+00:00 20134799.999881964177 20134799.999881915748 20134800.000079106539 34800.011430365907 20134800.000061627477 8699985246.746328353882 5799996007.125123023987 20099999.988451600075 60463.677724645 2024-06-02T16:15:55.409307+00:00 20134800.000064399093 20134800.000064350665 20134800.000205487013 34800.011612797985 20134800.000238019973 8699985374.011781692505 5799996078.107553482056 20099999.988451600075 60463.677736255 2024-06-02T16:15:56.412407+00:00 20134799.997193370014 20134799.997193321586 20134800.000129178166 34800.008741771562 20134800.000248853117 8699985442.668140411377 5799996112.887178421021 20099999.988451600075 60463.677747847 2024-06-02T16:15:57.413953+00:00 20134800.001317434013 20134800.001317385584 20134799.999985713512 34800.012865835095 20134799.999928433448 8699986847.684593200684 5799996802.044395446777 20099999.988451600075 60463.677759358 2024-06-02T16:15:58.408543+00:00 20134800.001775018871 20134800.001774970442 20134800.000013932586 34800.013323420491 20134799.999974802136 8699986200.034877777100 5799996480.151696205139 20099999.988451600075 60463.677770833 2024-06-02T16:15:59.399930+00:00 20134799.999605078250 20134799.999605029821 20134800.000091738999 34800.011153478466 20134800.000145509839 8699985358.579980850220 5799996066.536973953247 20099999.988451600075 60463.677782530 2024-06-02T16:16:00.410639+00:00 20134799.999746676534 20134799.999746628106 20134799.999932512641 34800.011295077660 20134799.999903980643 8699985535.773969650269 5799996145.070352554321 20099999.988451600075 60463.677794075 2024-06-02T16:16:01.408082+00:00 20134800.000683713704 20134800.000683665276 20134799.999859917909 34800.012232114233 20134799.999790530652 8699985630.967510223389 5799996187.939938545227 20099999.988451600075 60463.677805550 2024-06-02T16:16:02.399572+00:00 20134799.999496165663 20134799.999496117234 20134799.999981477857 34800.011044565195 20134800.000093545765 8699985236.287889480591 5799996003.225921630859 20099999.988451600075 60463.677817273 2024-06-02T16:16:03.412387+00:00 20134800.000098209828 20134800.000098161399 20134799.999731481075 34800.011646610219 20134799.999684691429 8699985420.439140319824 5799996078.265829086304 20099999.988451600075 60463.677828656 2024-06-02T16:16:04.395883+00:00 20134800.000158395618 20134800.000158343464 20134799.999847598374 34800.011706793935 20134799.999802131206 8699985248.426158905029 5799995997.152643203735 20099999.988451600075 60463.677840260 2024-06-02T16:16:05.398485+00:00 20134799.996924828738 20134799.996924780309 20134799.999919123948 34800.008473228991 20134799.999826103449 8699985129.914447784424 5799995938.895672798157 20099999.988451600075 60463.677851850 2024-06-02T16:16:06.399865+00:00 20134800.002983812243 20134800.002983763814 20134799.999981660396 34800.014532213419 20134799.999938692898 8699986623.021724700928 5799996690.140666007996 20099999.988451600075 60463.677863396 2024-06-02T16:16:07.397407+00:00 20134799.998876668513 20134799.998876620084 20134799.999994013458 34800.010425069282 20134799.999877642840 8699985155.915241241455 5799995954.043575286865 20099999.988451600075 60463.677874953 2024-06-02T16:16:08.395945+00:00 20134799.999670337886 20134799.999670289457 20134800.000011272728 34800.011218737411 20134800.000072166324 8699985712.932897567749 5799996240.657578468323 20099999.988451600075 60463.677886532 2024-06-02T16:16:09.396317+00:00 20134800.000926714391 20134800.000926662236 20134799.999935805798 34800.012475112606 20134799.999947384000 8699985842.877750396729 5799996300.430685997009 20099999.988451600075 60463.677898220 2024-06-02T16:16:10.406185+00:00 20134799.999718677253 20134799.999718628824 20134800.000025101006 34800.011267078691 20134800.000049136579 8699985377.958242416382 5799996072.210682868958 20099999.988451600075 60463.677909694 2024-06-02T16:16:11.397578+00:00 20134799.998697798699 20134799.998697750270 20134800.000036500394 34800.010246198042 20134799.999966122210 8699985533.571428298950 5799996146.558352470398 20099999.988451600075 60463.677921241 2024-06-02T16:16:12.395223+00:00 20134800.001316867769 20134800.001316819340 20134799.999977756292 34800.012865267985 20134799.999904677272 8699986198.828105926514 5799996476.626471519470 20099999.988451600075 60463.677932803 2024-06-02T16:16:13.394149+00:00 20134800.000484798104 20134800.000484749675 20134800.000228140503 34800.012033198858 20134800.000287521631 8699985573.478706359863 5799996179.903586387634 20099999.988451600075 60463.677944528 2024-06-02T16:16:14.407231+00:00 20134800.000107921660 20134800.000107873231 20134800.000130005181 34800.011656321112 20134800.000120721757 8699985448.247188568115 5799996110.337864875793 20099999.988451600075 60463.677955976 2024-06-02T16:16:15.396344+00:00 20134799.996998514980 20134799.996998466551 20134800.000070277601 34800.008546916411 20134800.000147700310 8699985438.115961074829 5799996106.396347999573 20099999.988451600075 60463.677967631 2024-06-02T16:16:16.403290+00:00 20134800.002179827541 20134800.002179779112 20134800.000045523047 34800.013728227394 20134800.000175569206 8699986961.448650360107 5799996869.223904609680 20099999.988451600075 60463.677979172 2024-06-02T16:16:17.400501+00:00 20134799.999803379178 20134799.999803330749 20134799.999958876520 34800.011351777866 20134800.000030469149 8699985859.054595947266 5799996311.981005668640 20099999.988451600075 60463.677990706 2024-06-02T16:16:18.397014+00:00 20134800.001623470336 20134800.001623418182 20134799.999961163849 34800.013171868668 20134799.999870110303 8699985936.488239288330 5799996344.016279220581 20099999.988451600075 60463.678002407 2024-06-02T16:16:19.407943+00:00 20134800.001074772328 20134800.001074723899 20134799.999937932938 34800.012623173323 20134799.999848570675 8699985129.363925933838 5799995939.556558609009 20099999.988451600075 60463.678013835 2024-06-02T16:16:20.395370+00:00 20134799.997517533600 20134799.997517485172 20134800.000046465546 34800.009065934624 20134800.000086903572 8699984558.022171020508 5799995663.816216468811 20099999.988451600075 60463.678025399 2024-06-02T16:16:21.394461+00:00 20134799.999690223485 20134799.999690175056 20134800.000144761056 34800.011238624429 20134800.000160474330 8699985851.884698867798 5799996313.812985420227 20099999.988451600075 60463.678037185 2024-06-02T16:16:22.412767+00:00 20134799.997346632183 20134799.997346583754 20134800.000056907535 34800.008895031664 20134800.000022951514 8699986082.318103790283 5799996423.299522399902 20099999.988451600075 60463.678048584 2024-06-02T16:16:23.397637+00:00 20134800.003381639719 20134800.003381591290 20134800.000026114285 34800.014930038284 20134800.000085465610 8699987414.447397232056 5799997091.968939781189 20099999.988451600075 60463.678060232 2024-06-02T16:16:24.404008+00:00 20134799.999997500330 20134799.999997448176 20134799.999989990145 34800.011545898677 20134800.000042088330 8699985716.460311889648 5799996241.168011665344 20099999.988451600075 60463.678071708 2024-06-02T16:16:25.395588+00:00 20134800.000247035176 20134800.000246986747 20134800.000037908554 34800.011795435144 20134799.999997593462 8699985728.856971740723 5799996245.512434959412 20099999.988451600075 60463.678083692 2024-06-02T16:16:26.430983+00:00 20134800.000136993825 20134800.000136945397 20134800.000040341169 34800.011685392768 20134800.000090256333 8699985634.338266372681 5799996202.114014625549 20099999.988451600075 60463.678094973 2024-06-02T16:16:27.405665+00:00 20134800.000894915313 20134800.000894866884 20134799.999975457788 34800.012443313746 20134799.999919321388 8699985559.559707641602 5799996157.602479934692 20099999.988451600075 60463.678106535 2024-06-02T16:16:28.404604+00:00 20134799.996677424759 20134799.996677376330 20134799.999895263463 34800.008225824517 20134799.999742630869 8699985089.446968078613 5799995915.184000968933 20099999.988451600075 60463.678118019 2024-06-02T16:16:29.396872+00:00 20134800.001910030842 20134800.001909982413 20134799.999953437597 34800.013458432251 20134799.999839294702 8699986702.048040390015 5799996725.512098312378 20099999.988451600075 60463.678129643 2024-06-02T16:16:30.401196+00:00 20134799.998418211937 20134799.998418163508 20134800.000077288598 34800.009966612743 20134800.000106420368 8699985764.122303009033 5799996267.679515838623 20099999.988451600075 60463.678141253 2024-06-02T16:16:31.404258+00:00 20134800.002604585141 20134800.002604536712 20134800.000094152987 34800.014152985830 20134800.000084873289 8699986597.520772933960 5799996683.481000900269 20099999.988451600075 60463.678152740 2024-06-02T16:16:32.396760+00:00 20134799.997479822487 20134799.997479774058 20134799.999918088317 34800.009028224224 20134799.999982360750 8699985308.915708541870 5799996034.907020568848 20099999.988451600075 60463.678164286 2024-06-02T16:16:33.394283+00:00 20134800.002539470792 20134800.002539422363 20134799.999704983085 34800.014087869567 20134799.999717213213 8699986470.914897918701 5799996604.858909606934 20099999.988451600075 60463.678175893 2024-06-02T16:16:34.397131+00:00 20134799.999513998628 20134799.999513950199 20134799.999728221446 34800.011062400314 20134799.999734763056 8699985042.914798736572 5799995891.589978218079 20099999.988451600075 60463.678187559 2024-06-02T16:16:35.405124+00:00 20134799.999172154814 20134799.999172106385 20134799.999817401171 34800.010720555096 20134799.999773129821 8699985169.710485458374 5799995956.586587905884 20099999.988451600075 60463.678198994 2024-06-02T16:16:36.393045+00:00 20134799.999776121229 20134799.999776072800 20134800.000069819391 34800.011324522522 20134800.000235687941 8699985567.404674530029 5799996174.706872940063 20099999.988451600075 60463.678210615 2024-06-02T16:16:37.397103+00:00 20134800.000353015959 20134800.000352967530 20134799.999926995486 34800.011901414691 20134799.999971743673 8699985670.706386566162 5799996215.360030174255 20099999.988451600075 60463.678222179 2024-06-02T16:16:38.396247+00:00 20134800.000982791185 20134800.000982742757 20134800.000032648444 34800.012531191242 20134800.000030249357 8699985484.777208328247 5799996124.833235740662 20099999.988451600075 60463.678233753 2024-06-02T16:16:39.396243+00:00 20134799.996930964291 20134799.996930915862 20134800.000083230436 34800.008479365795 20134800.000063698739 8699985023.312953948975 5799995895.494832038879 20099999.988451600075 60463.678245329 2024-06-02T16:16:40.396398+00:00 20134800.002266991884 20134800.002266943455 20134800.000051878393 34800.013815391001 20134799.999988380820 8699986587.104591369629 5799996674.252444267273 20099999.988451600075 60463.678256890 2024-06-02T16:16:41.395325+00:00 20134799.999561421573 20134799.999561373144 20134800.000092312694 34800.011109822102 20134800.000090204179 8699985515.800477981567 5799996142.843005180359 20099999.988451600075 60463.678268478 2024-06-02T16:16:42.396536+00:00 20134800.001246683300 20134800.001246634871 20134800.000106938183 34800.012795082650 20134800.000193364918 8699985766.122606277466 5799996272.302448272705 20099999.988451600075 60463.678280044 2024-06-02T16:16:43.395783+00:00 20134799.999390076846 20134799.999390028417 20134800.000096660107 34800.010938475563 20134800.000187806785 8699985191.367092132568 5799995984.693066596985 20099999.988451600075 60463.678291628 2024-06-02T16:16:44.396657+00:00 20134799.999050363898 20134799.999050315470 20134800.000037901103 34800.010598765148 20134800.000015553087 8699985531.616508483887 5799996147.640574455261 20099999.988451600075 60463.678303391 2024-06-02T16:16:45.413000+00:00 20134800.000394586474 20134800.000394538045 20134799.999901372939 34800.011942984915 20134799.999825410545 8699986004.237512588501 5799996376.028388023376 20099999.988451600075 60463.678314907 2024-06-02T16:16:46.408026+00:00 20134800.001428410411 20134800.001428361982 20134799.999863449484 34800.012976810140 20134799.999902367592 8699985749.394086837769 5799996251.813206672668 20099999.988451600075 60463.678326524 2024-06-02T16:16:47.411647+00:00 20134799.997597374022 20134799.997597325593 20134799.999798044562 34800.009145773605 20134799.999749567360 8699984916.971555709839 5799995829.235322952271 20099999.988451600075 60463.678337913 2024-06-02T16:16:48.395674+00:00 20134800.001267425716 20134800.001267377287 20134799.999936148524 34800.012815825932 20134799.999873410910 8699986070.103631973267 5799996410.961530685425 20099999.988451600075 60463.678349505 2024-06-02T16:16:49.397265+00:00 20134800.001331705600 20134800.001331657171 20134800.000008083880 34800.012880104659 20134799.999944481999 8699985431.482980728149 5799996094.612379074097 20099999.988451600075 60463.678361191 2024-06-02T16:16:50.406936+00:00 20134799.996832735837 20134799.996832687408 20134800.000033397228 34800.008381135201 20134800.000110298395 8699984768.716655731201 5799995770.138344764709 20099999.988451600075 60463.678372848 2024-06-02T16:16:51.414080+00:00 20134800.001208193600 20134800.001208141446 20134799.999973352998 34800.012756591816 20134800.000045400113 8699986368.709386825562 5799996567.430497169495 20099999.988451600075 60463.678384361 2024-06-02T16:16:52.408789+00:00 20134800.001781795174 20134800.001781746745 20134799.999833352864 34800.013330196409 20134799.999776236713 8699985701.794361114502 5799996222.757822990417 20099999.988451600075 60463.678395954 2024-06-02T16:16:53.410442+00:00 20134799.996436204761 20134799.996436156332 20134800.000008430332 34800.007984603282 20134800.000102844089 8699984751.638597488403 5799995761.288681983948 20099999.988451600075 60463.678407374 2024-06-02T16:16:54.397099+00:00 20134800.002457570285 20134800.002457521856 20134799.999989423901 34800.014005969431 20134799.999935597181 8699986554.520715713501 5799996655.761162757874 20099999.988451600075 60463.678418957 2024-06-02T16:16:55.397877+00:00 20134799.999746892601 20134799.999746844172 20134799.999964568764 34800.011295291275 20134799.999878104776 8699985319.641538619995 5799996035.925986289978 20099999.988451600075 60463.678430635 2024-06-02T16:16:56.406890+00:00 20134799.999003883451 20134799.999003835022 20134799.999975193292 34800.010552282794 20134799.999963410199 8699985426.843648910522 5799996093.081399917603 20099999.988451600075 60463.678442233 2024-06-02T16:16:57.408931+00:00 20134799.996736425906 20134799.996736377478 20134799.999985232949 34800.008284826858 20134799.999959908426 8699985910.606121063232 5799996334.816703796387 20099999.988451600075 60463.678453794 2024-06-02T16:16:58.407805+00:00 20134800.003762342036 20134800.003762293607 20134800.000032324344 34800.015310742419 20134800.000049941242 8699987546.983448028564 5799997156.756759643555 20099999.988451600075 60463.678465232 2024-06-02T16:16:59.396027+00:00 20134800.001639179885 20134800.001639131457 20134800.000087592751 34800.013187580189 20134800.000070367008 8699985688.269941329956 5799996228.251151084900 20099999.988451600075 60463.678476949 2024-06-02T16:17:00.408415+00:00 20134799.997370995581 20134799.997370947152 20134800.000082910061 34800.008919395514 20134800.000109255314 8699984936.449865341187 5799995853.961451530457 20099999.988451600075 60463.678488610 2024-06-02T16:17:01.415945+00:00 20134800.001320816576 20134800.001320768148 20134800.000047054142 34800.012869216276 20134800.000058177859 8699986261.575839996338 5799996514.396288871765 20099999.988451600075 60463.678500132 2024-06-02T16:17:02.411359+00:00 20134799.998016055673 20134799.998016007245 20134800.000097893178 34800.009564455475 20134800.000104151666 8699985629.394334793091 5799996200.221027374268 20099999.988451600075 60463.678511542 2024-06-02T16:17:03.397224+00:00 20134800.000109940767 20134800.000109892339 20134800.000079121441 34800.011658339376 20134800.000015299767 8699986689.781074523926 5799996726.712206840515 20099999.988451600075 60463.678523105 2024-06-02T16:17:04.396291+00:00 20134800.000520285219 20134800.000520236790 20134799.999973278493 34800.012068683784 20134799.999924134463 8699986649.318895339966 5799996702.682659149170 20099999.988451600075 60463.678534673 2024-06-02T16:17:05.395702+00:00 20134800.001797176898 20134800.001797128469 20134800.000203281641 34800.013345578125 20134800.000397812575 8699986421.508106231689 5799996608.513824462891 20099999.988451600075 60463.678546253 2024-06-02T16:17:06.396208+00:00 20134800.000841978937 20134800.000841930509 20134800.000074297190 34800.012390377611 20134800.000142738223 8699985588.192455291748 5799996181.227912902832 20099999.988451600075 60463.678557821 2024-06-02T16:17:07.395713+00:00 20134799.997491888702 20134799.997491840273 20134799.999983444810 34800.009040289653 20134799.999972723424 8699985196.014678955078 5799995978.055027008057 20099999.988451600075 60463.678569404 2024-06-02T16:17:08.396531+00:00 20134799.998600464314 20134799.998600415885 20134800.000021077693 34800.010148863410 20134800.000185992569 8699986439.645395278931 5799996608.756517410278 20099999.988451600075 60463.678580973 2024-06-02T16:17:09.396111+00:00 20134800.004580333829 20134800.004580285400 20134800.000069823116 34800.016128732976 20134800.000082325190 8699987152.668727874756 5799996960.948801994324 20099999.988451600075 60463.678592566 2024-06-02T16:17:10.397722+00:00 20134799.998084254563 20134799.998084206134 20134800.000036709011 34800.009632653841 20134800.000030539930 8699984908.515314102173 5799995836.714366912842 20099999.988451600075 60463.678604132 2024-06-02T16:17:11.396973+00:00 20134799.999703161418 20134799.999703112990 20134800.000082921237 34800.011251561235 20134800.000030461699 8699985874.204967498779 5799996319.555881500244 20099999.988451600075 60463.678615712 2024-06-02T16:17:12.397517+00:00 20134800.002686738968 20134800.002686690539 20134800.000115692616 34800.014235138478 20134800.000125333667 8699986095.048936843872 5799996433.930897712708 20099999.988451600075 60463.678627281 2024-06-02T16:17:13.397066+00:00 20134799.999629810452 20134799.999629762024 20134799.999938052148 34800.011178210501 20134799.999942656606 8699984772.247995376587 5799995764.918801307678 20099999.988451600075 60463.678638840 2024-06-02T16:17:14.395765+00:00 20134799.999847885221 20134799.999847836792 20134799.999998226762 34800.011396284586 20134800.000142551959 8699984919.824605941772 5799995847.036182403564 20099999.988451600075 60463.678650413 2024-06-02T16:17:15.395649+00:00 20134799.999684225768 20134799.999684177339 20134799.999957684427 34800.011232625526 20134799.999926913530 8699984984.035890579224 5799995870.156775474548 20099999.988451600075 60463.678661990 2024-06-02T16:17:16.395915+00:00 20134799.998122729361 20134799.998122680932 20134800.000042259693 34800.009671128806 20134800.000040289015 8699985144.368162155151 5799995955.046909332275 20099999.988451600075 60463.678673689 2024-06-02T16:17:17.406714+00:00 20134799.999763421714 20134799.999763373286 20134800.000066477805 34800.011311822986 20134800.000164885074 8699986132.725141525269 5799996454.416993141174 20099999.988451600075 60463.678685369 2024-06-02T16:17:18.415921+00:00 20134800.000678885728 20134800.000678837299 20134799.999977212399 34800.012227286992 20134800.000001955777 8699986217.980878829956 5799996490.256136894226 20099999.988451600075 60463.678696773 2024-06-02T16:17:19.401191+00:00 20134799.999741867185 20134799.999741818756 20134799.999987762421 34800.011290267968 20134799.999927520752 8699985910.620704650879 5799996333.474452018738 20099999.988451600075 60463.678708286 2024-06-02T16:17:20.395869+00:00 20134799.999484397471 20134799.999484349042 20134799.999926969409 34800.011032798750 20134799.999887097627 8699986013.803245544434 5799996383.381457328796 20099999.988451600075 60463.678719871 2024-06-02T16:17:21.396824+00:00 20134800.000496715307 20134800.000496666878 20134799.999824989587 34800.012045117037 20134799.999757759273 8699986188.402057647705 5799996465.291786193848 20099999.988451600075 60463.678731436 2024-06-02T16:17:22.396054+00:00 20134800.002260688692 20134800.002260640264 20134799.999846268445 34800.013809088894 20134799.999882739037 8699985882.927211761475 5799996317.761896133423 20099999.988451600075 60463.678743137 2024-06-02T16:17:23.407008+00:00 20134800.000012300909 20134800.000012252480 20134799.999800615013 34800.011560700070 20134799.999754466116 8699984633.630319595337 5799995687.768626213074 20099999.988451600075 60463.678754712 2024-06-02T16:17:24.407157+00:00 20134799.997538335621 20134799.997538287193 20134799.999915834516 34800.009086735779 20134799.999936979264 8699984574.564262390137 5799995665.840335845947 20099999.988451600075 60463.678766301 2024-06-02T16:17:25.408450+00:00 20134800.001450207084 20134800.001450158656 20134799.999914694577 34800.012998608130 20134799.999909773469 8699985756.674228668213 5799996255.761838912964 20099999.988451600075 60463.678777732 2024-06-02T16:17:26.396084+00:00 20134799.997481338680 20134799.997481290251 20134800.000026572496 34800.009029737237 20134800.000039122999 8699985016.549179077148 5799995891.088807106018 20099999.988451600075 60463.678789313 2024-06-02T16:17:27.396617+00:00 20134800.002630084753 20134800.002630036324 20134799.999992236495 34800.014178486308 20134799.999985717237 8699986301.859642028809 5799996531.518829345703 20099999.988451600075 60463.678801074 2024-06-02T16:17:28.412817+00:00 20134800.000949174166 20134800.000949125737 20134799.999958343804 34800.012497572687 20134799.999979533255 8699984950.527864456177 5799995855.595329284668 20099999.988451600075 60463.678812524 2024-06-02T16:17:29.402116+00:00 20134799.995383258909 20134799.995383210480 20134799.999953109771 34800.006931660493 20134799.999876070768 8699984469.104814529419 5799995610.572795867920 20099999.988451600075 60463.678824193 2024-06-02T16:17:30.410303+00:00 20134800.003076851368 20134800.003076802939 20134800.000073961914 34800.014625252566 20134800.000235382468 8699986766.656154632568 5799996774.319889068604 20099999.988451600075 60463.678835786 2024-06-02T16:17:31.411948+00:00 20134800.001495972276 20134800.001495923847 20134799.999963849783 34800.013044373787 20134799.999883227050 8699985241.017982482910 5799995996.827581405640 20099999.988451600075 60463.678847323 2024-06-02T16:17:32.408698+00:00 20134799.999099332839 20134799.999099284410 20134800.000033255666 34800.010647732852 20134800.000023681670 8699984497.191026687622 5799995630.766477584839 20099999.988451600075 60463.678858873 2024-06-02T16:17:33.406653+00:00 20134800.003170203418 20134800.003170154989 20134800.000051323324 34800.014718601858 20134799.999952867627 8699984969.033420562744 5799995863.736982345581 20099999.988451600075 60463.678870517 2024-06-02T16:17:34.412638+00:00 20134799.998508598655 20134799.998508550227 20134800.000065814704 34800.010056998006 20134800.000069998205 8699983418.414297103882 5799995093.307915687561 20099999.988451600075 60463.678882054 2024-06-02T16:17:35.409490+00:00 20134799.995134182274 20134799.995134133846 20134800.000108499080 34800.006682581828 20134800.000183835626 8699984202.750999450684 5799995490.219522476196 20099999.988451600075 60463.678893528 2024-06-02T16:17:36.400856+00:00 20134800.002340868115 20134800.002340815961 20134800.000040449202 34800.013889266440 20134800.000025779009 8699986684.463718414307 5799996724.490134239197 20099999.988451600075 60463.678905145 2024-06-02T16:17:37.404502+00:00 20134799.999039229006 20134799.999039180577 20134800.000081479549 34800.010587628072 20134800.000224106014 8699985525.115335464478 5799996153.079646110535 20099999.988451600075 60463.678916742 2024-06-02T16:17:38.406522+00:00 20134800.003298684955 20134800.003298636526 20134800.000101547688 34800.014847086073 20134800.000104065984 8699986051.735645294189 5799996411.388084411621 20099999.988451600075 60463.678928242 2024-06-02T16:17:39.400081+00:00 20134799.996103685349 20134799.996103636920 20134800.000156152993 34800.007652085929 20134800.000251103193 8699984487.628816604614 5799995635.461223602295 20099999.988451600075 60463.678939926 2024-06-02T16:17:40.409638+00:00 20134800.001634627581 20134800.001634579152 20134800.000000443310 34800.013183026727 20134799.999969836324 8699986469.598600387573 5799996614.726624488831 20099999.988451600075 60463.678951477 2024-06-02T16:17:41.407572+00:00 20134800.002023790032 20134800.002023741603 20134799.999937802553 34800.013572190488 20134800.000036973506 8699985626.874542236328 5799996196.161984443665 20099999.988451600075 60463.678963099 2024-06-02T16:17:42.411742+00:00 20134800.000418853015 20134800.000418804586 20134800.000030659139 34800.011967253988 20134800.000022381544 8699984601.669878005981 5799995682.951773643494 20099999.988451600075 60463.678974639 2024-06-02T16:17:43.408816+00:00 20134799.996702082455 20134799.996702034026 20134799.999991297722 34800.008250483821 20134799.999900229275 8699984405.623731613159 5799995579.839019775391 20099999.988451600075 60463.678986093 2024-06-02T16:17:44.398410+00:00 20134800.000337265432 20134800.000337217003 20134800.000086683780 34800.011885666405 20134800.000045076013 8699986068.306644439697 5799996417.215681076050 20099999.988451600075 60463.678997885 2024-06-02T16:17:45.417197+00:00 20134800.000669222325 20134800.000669173896 20134799.999969881028 34800.012217621967 20134799.999939043075 8699985946.266870498657 5799996351.777730941772 20099999.988451600075 60463.679009335 2024-06-02T16:17:46.406531+00:00 20134800.001421816647 20134800.001421768218 20134799.999863538891 34800.012970218333 20134800.000050198287 8699985547.363290786743 5799996156.957378387451 20099999.988451600075 60463.679020961 2024-06-02T16:17:47.410996+00:00 20134799.998103875667 20134799.998103827238 20134799.999805480242 34800.009652275796 20134799.999888975173 8699984740.570858001709 5799995746.843589782715 20099999.988451600075 60463.679032534 2024-06-02T16:17:48.410989+00:00 20134800.002083368599 20134800.002083316445 20134799.999936453998 34800.013631766778 20134800.000051770359 8699985636.832775115967 5799996201.757615089417 20099999.988451600075 60463.679043931 2024-06-02T16:17:49.395653+00:00 20134799.998619321734 20134799.998619273305 20134799.999859679490 34800.010167722823 20134799.999894987792 8699984528.986789703369 5799995641.302087783813 20099999.988451600075 60463.679055613 2024-06-02T16:17:50.404943+00:00 20134799.998403262347 20134799.998403213918 20134800.000004339963 34800.009951661494 20134799.999994613230 8699985191.492933273315 5799995976.706245422363 20099999.988451600075 60463.679067223 2024-06-02T16:17:51.408090+00:00 20134800.000315867364 20134800.000315815210 20134799.999917916954 34800.011864265427 20134799.999846853316 8699985980.551219940186 5799996365.078665733337 20099999.988451600075 60463.679078647 2024-06-02T16:17:52.395111+00:00 20134800.002194549888 20134800.002194501460 20134800.000060472637 34800.013742950112 20134800.000121157616 8699985809.721414566040 5799996291.093087196350 20099999.988451600075 60463.679090407 2024-06-02T16:17:53.411177+00:00 20134799.995805740356 20134799.995805691928 20134799.999920960516 34800.007354140216 20134799.999951396137 8699984726.214353561401 5799995742.266204833984 20099999.988451600075 60463.679101909 2024-06-02T16:17:54.404943+00:00 20134800.005346223712 20134800.005346175283 20134799.999992880970 34800.016894623877 20134800.000012658536 8699986766.447017669678 5799996764.935221672058 20099999.988451600075 60463.679113551 2024-06-02T16:17:55.410813+00:00 20134799.993323117495 20134799.993323069066 20134799.999969676137 34800.004871518679 20134799.999970592558 8699984118.445814132690 5799995439.181778907776 20099999.988451600075 60463.679125099 2024-06-02T16:17:56.408588+00:00 20134800.001765687019 20134800.001765638590 20134800.000019513071 34800.013314086827 20134800.000071067363 8699987432.933589935303 5799997100.612226486206 20099999.988451600075 60463.679136685 2024-06-02T16:17:57.409572+00:00 20134800.001238778234 20134800.001238729805 20134799.999920476228 34800.012787179272 20134799.999857213348 8699986535.100851058960 5799996642.785107612610 20099999.988451600075 60463.679148174 2024-06-02T16:17:58.402224+00:00 20134800.001539532095 20134800.001539483666 20134800.000089317560 34800.013087932668 20134800.000032909214 8699985927.577772140503 5799996346.344236373901 20099999.988451600075 60463.679159690 2024-06-02T16:17:59.397182+00:00 20134799.999713670462 20134799.999713622034 20134799.999962918460 34800.011262068954 20134799.999962706119 8699985178.287271499634 5799995968.773908615112 20099999.988451600075 60463.679171389 2024-06-02T16:18:00.407976+00:00 20134799.999352507293 20134799.999352458864 20134800.000073585659 34800.010900907830 20134800.000151261687 8699985315.374113082886 5799996045.173822402954 20099999.988451600075 60463.679183038 2024-06-02T16:18:01.414511+00:00 20134800.000930178910 20134800.000930126756 20134799.999962802976 34800.012478577257 20134799.999944809824 8699985653.495367050171 5799996205.632347106934 20099999.988451600075 60463.679194419 2024-06-02T16:18:02.397795+00:00 20134799.999427940696 20134799.999427892268 20134800.000025041401 34800.010976342252 20134800.000059839338 8699985184.063465118408 5799995975.709231376648 20099999.988451600075 60463.679206058 2024-06-02T16:18:03.403434+00:00 20134799.997741013765 20134799.997740965337 20134800.000099599361 34800.009289412963 20134800.000095680356 8699985486.937049865723 5799996128.639459609985 20099999.988451600075 60463.679217658 2024-06-02T16:18:04.405651+00:00 20134800.004019819200 20134800.004019767046 20134800.000117707998 34800.015568217423 20134800.000082615763 8699986698.400794982910 5799996733.826922416687 20099999.988451600075 60463.679229133 2024-06-02T16:18:05.397086+00:00 20134799.995121989399 20134799.995121940970 20134800.000114038587 34800.006670390430 20134800.000085439533 8699984723.805065155029 5799995746.646760940552 20099999.988451600075 60463.679240761 2024-06-02T16:18:06.401765+00:00 20134800.004532739520 20134800.004532691091 20134800.000223062932 34800.016081140471 20134800.000257026404 8699987269.692371368408 5799997026.739826202393 20099999.988451600075 60463.679252444 2024-06-02T16:18:07.411199+00:00 20134799.996534790844 20134799.996534742415 20134800.000064317137 34800.008083191940 20134799.999989673495 8699985053.606918334961 5799995907.557389259338 20099999.988451600075 60463.679263860 2024-06-02T16:18:08.397515+00:00 20134800.004144866019 20134800.004144817591 20134799.999939031899 34800.015693267778 20134799.999938342720 8699986818.020292282104 5799996787.625328063965 20099999.988451600075 60463.679275449 2024-06-02T16:18:09.398773+00:00 20134799.997265357524 20134799.997265309095 20134800.000017981976 34800.008813756191 20134800.000069972128 8699984712.296661376953 5799995740.248012542725 20099999.988451600075 60463.679287005 2024-06-02T16:18:10.397217+00:00 20134800.001406021416 20134800.001405972987 20134800.000024147332 34800.012954423088 20134800.000149641186 8699986091.553728103638 5799996433.196138381958 20099999.988451600075 60463.679298590 2024-06-02T16:18:11.398165+00:00 20134799.999258417636 20134799.999258369207 20134799.999831993133 34800.010806817692 20134799.999744743109 8699985339.027030944824 5799996040.062015533447 20099999.988451600075 60463.679310197 2024-06-02T16:18:12.401032+00:00 20134800.001078173518 20134800.001078125089 20134800.000038355589 34800.012626572483 20134799.999927733094 8699985679.651046752930 5799996217.998612403870 20099999.988451600075 60463.679321905 2024-06-02T16:18:13.412615+00:00 20134799.999388627708 20134799.999388579279 20134799.999950766563 34800.010937028550 20134799.999870985746 8699985175.136205673218 5799995963.376737594604 20099999.988451600075 60463.679333436 2024-06-02T16:18:14.408879+00:00 20134800.000319622457 20134800.000319574028 20134800.000109236687 34800.011868022855 20134800.000326555222 8699985460.248495101929 5799996124.914959907532 20099999.988451600075 60463.679344904 2024-06-02T16:18:15.399683+00:00 20134799.997840039432 20134799.997839991003 20134800.000026844442 34800.009388438186 20134800.000025779009 8699985335.097545623779 5799996049.807158470154 20099999.988451600075 60463.679356490 2024-06-02T16:18:16.400780+00:00 20134800.001031082124 20134800.001031033695 20134800.000109598041 34800.012579481408 20134800.000142399222 8699986468.400197982788 5799996621.317618370056 20099999.988451600075 60463.679368021 2024-06-02T16:18:17.397052+00:00 20134800.000487834215 20134800.000487785786 20134799.999969117343 34800.012036235406 20134799.999897673726 8699985952.030296325684 5799996352.935791015625 20099999.988451600075 60463.679379582 2024-06-02T16:18:18.395935+00:00 20134799.999777875841 20134799.999777827412 20134800.000000245869 34800.011326274383 20134799.999858807772 8699985704.878017425537 5799996227.740190505981 20099999.988451600075 60463.679391178 2024-06-02T16:18:19.397830+00:00 20134799.998856235296 20134799.998856186867 20134799.999953113496 34800.010404635308 20134799.999817520380 8699985824.715284347534 5799996285.938572883606 20099999.988451600075 60463.679402718 2024-06-02T16:18:20.394833+00:00 20134799.999956864864 20134799.999956816435 20134800.000058315694 34800.011505264258 20134800.000056009740 8699986363.790050506592 5799996565.412904739380 20099999.988451600075 60463.679414683 2024-06-02T16:18:21.428595+00:00 20134800.001678034663 20134800.001677986234 20134800.000018294901 34800.013226436065 20134799.999930534512 8699986446.028156280518 5799996601.303853988647 20099999.988451600075 60463.679425875 2024-06-02T16:18:22.395584+00:00 20134799.999256499112 20134799.999256450683 20134799.999943263829 34800.010804898797 20134799.999887596816 8699985569.798437118530 5799996161.400007247925 20099999.988451600075 60463.679437476 2024-06-02T16:18:23.397930+00:00 20134800.003041077405 20134800.003041028976 20134799.999925177544 34800.014589476901 20134799.999865479767 8699985911.893182754517 5799996331.525696754456 20099999.988451600075 60463.679449049 2024-06-02T16:18:24.397800+00:00 20134799.999614827335 20134799.999614778906 20134799.999968245625 34800.011163226998 20134799.999973807484 8699984385.541803359985 5799995572.863697052002 20099999.988451600075 60463.679460604 2024-06-02T16:18:25.396161+00:00 20134799.997193779796 20134799.997193731368 20134799.999964814633 34800.008742179867 20134800.000028792769 8699984538.187559127808 5799995651.477636337280 20099999.988451600075 60463.679472162 2024-06-02T16:18:26.394849+00:00 20134799.999642185867 20134799.999642137438 20134800.000047490001 34800.011190585486 20134800.000033967197 8699985927.776233673096 5799996346.487638473511 20099999.988451600075 60463.679483763 2024-06-02T16:18:27.397134+00:00 20134800.002093382180 20134800.002093333751 20134799.999995604157 34800.013641781057 20134799.999802239239 8699986162.269943237305 5799996454.079105377197 20099999.988451600075 60463.679495533 2024-06-02T16:18:28.414008+00:00 20134800.001529935747 20134800.001529887319 20134799.999972715974 34800.013078335840 20134799.999913789332 8699985063.511222839355 5799995909.347626686096 20099999.988451600075 60463.679506931 2024-06-02T16:18:29.398900+00:00 20134799.996443491429 20134799.996443443000 20134800.000078588724 34800.007991891100 20134800.000030431896 8699984347.410037994385 5799995556.157247543335 20099999.988451600075 60463.679518465 2024-06-02T16:18:30.395394+00:00 20134800.001415032893 20134800.001414984465 20134800.000113826245 34800.012963431458 20134800.000172104686 8699986164.243890762329 5799996470.477199554443 20099999.988451600075 60463.679530075 2024-06-02T16:18:31.398449+00:00 20134799.999603290111 20134799.999603241682 20134800.000064119697 34800.011151689010 20134800.000138189644 8699985498.163267135620 5799996136.023815155029 20099999.988451600075 60463.679541764 2024-06-02T16:18:32.408410+00:00 20134800.001939553767 20134800.001939505339 20134799.999865494668 34800.013487952900 20134799.999813452363 8699985679.851938247681 5799996213.337295532227 20099999.988451600075 60463.679553194 2024-06-02T16:18:33.395955+00:00 20134799.997643589973 20134799.997643541545 20134799.999910172075 34800.009191991681 20134799.999844651669 8699984653.459793090820 5799995701.441234588623 20099999.988451600075 60463.679564775 2024-06-02T16:18:34.396530+00:00 20134800.001777607948 20134800.001777559519 20134799.999781638384 34800.013326007676 20134799.999820169061 8699985766.379207611084 5799996256.880754470825 20099999.988451600075 60463.679576344 2024-06-02T16:18:35.396147+00:00 20134799.999017901719 20134799.999017849565 20134799.999782208353 34800.010566300007 20134799.999841082841 8699984745.123594284058 5799995747.124357223511 20099999.988451600075 60463.679587976 2024-06-02T16:18:36.401082+00:00 20134799.999933265150 20134799.999933216721 20134799.999988477677 34800.011481663736 20134799.999977868050 8699985162.525297164917 5799995961.524613380432 20099999.988451600075 60463.679599496 2024-06-02T16:18:37.396422+00:00 20134799.998716346920 20134799.998716298491 20134799.999929599464 34800.010264748642 20134799.999902095646 8699985225.218570709229 5799995989.714096069336 20099999.988451600075 60463.679611081 2024-06-02T16:18:38.397384+00:00 20134800.000808890909 20134800.000808842480 20134800.000022992492 34800.012357291569 20134800.000199057162 8699985823.675767898560 5799996301.316061019897 20099999.988451600075 60463.679622658 2024-06-02T16:18:39.397664+00:00 20134800.001007385552 20134800.001007337123 20134800.000055700541 34800.012555785019 20134800.000093061477 8699985443.743211746216 5799996106.933350563049 20099999.988451600075 60463.679634200 2024-06-02T16:18:40.394917+00:00 20134800.000661019236 20134800.000660970807 20134800.000074092299 34800.012209419241 20134800.000050105155 8699984971.633426666260 5799995869.088508605957 20099999.988451600075 60463.679645814 2024-06-02T16:18:41.398312+00:00 20134800.002458304167 20134800.002458255738 20134800.000089492649 34800.014006705540 20134800.000060740858 8699984679.342130661011 5799995723.386138916016 20099999.988451600075 60463.679657358 2024-06-02T16:18:42.395756+00:00 20134799.996159166098 20134799.996159117669 20134800.000212773681 34800.007707565499 20134800.000190686435 8699983525.271631240845 5799995151.765254974365 20099999.988451600075 60463.679668946 2024-06-02T16:18:43.396953+00:00 20134800.000993344933 20134800.000993296504 20134800.000030145049 34800.012541745265 20134799.999870389700 8699985522.167688369751 5799996136.867473602295 20099999.988451600075 60463.679680535 2024-06-02T16:18:44.398226+00:00 20134799.998749136925 20134799.998749088496 20134800.000010587275 34800.010297535948 20134799.999986231327 8699985034.842563629150 5799995898.031692504883 20099999.988451600075 60463.679692214 2024-06-02T16:18:45.407318+00:00 20134799.998142383993 20134799.998142335564 20134799.999918218702 34800.009690784558 20134799.999856319278 8699985631.658075332642 5799996191.026403427124 20099999.988451600075 60463.679703832 2024-06-02T16:18:46.411087+00:00 20134800.002567514777 20134800.002567466348 20134799.999992955476 34800.014115914702 20134800.000055551529 8699986553.952661514282 5799996660.475080490112 20099999.988451600075 60463.679715457 2024-06-02T16:18:47.415511+00:00 20134799.999174043536 20134799.999173995107 20134799.999926872551 34800.010722444415 20134800.000001471490 8699985241.260673522949 5799996001.875767707825 20099999.988451600075 60463.679726989 2024-06-02T16:18:48.411822+00:00 20134799.998508561403 20134799.998508512974 20134799.999820705503 34800.010056962892 20134799.999866228551 8699985584.903244018555 5799996168.061900138855 20099999.988451600075 60463.679738484 2024-06-02T16:18:49.405003+00:00 20134800.002168145031 20134800.002168096602 20134799.999930165708 34800.013716544468 20134800.000070177019 8699986275.938426971436 5799996522.077371597290 20099999.988451600075 60463.679750113 2024-06-02T16:18:50.409792+00:00 20134799.997591178864 20134799.997591130435 20134799.999948244542 34800.009139580063 20134799.999911170453 8699985133.086776733398 5799995944.026259422302 20099999.988451600075 60463.679761676 2024-06-02T16:18:51.408840+00:00 20134799.999355845153 20134799.999355796725 20134799.999999087304 34800.010904244686 20134799.999944981188 8699986351.337520599365 5799996554.560379028320 20099999.988451600075 60463.679773259 2024-06-02T16:18:52.409559+00:00 20134800.003449026495 20134800.003448978066 20134799.999925971031 34800.014997425809 20134799.999966613948 8699986668.712182998657 5799996714.149082183838 20099999.988451600075 60463.679784830 2024-06-02T16:18:53.409333+00:00 20134799.997363176197 20134799.997363127768 20134800.000034894794 34800.008911577941 20134800.000124081969 8699984890.910799026489 5799995831.809555053711 20099999.988451600075 60463.679796255 2024-06-02T16:18:54.396407+00:00 20134800.000949103385 20134800.000949054956 20134800.000035129488 34800.012497502990 20134800.000076454133 8699986278.800621032715 5799996523.770062446594 20099999.988451600075 60463.679807827 2024-06-02T16:18:55.396239+00:00 20134800.000343184918 20134800.000343136489 20134799.999969754368 34800.011891586313 20134800.000086788088 8699985771.001098632812 5799996270.300804138184 20099999.988451600075 60463.679819403 2024-06-02T16:18:56.396447+00:00 20134800.002444077283 20134800.002444028854 20134799.999981649220 34800.013992478256 20134800.000069431961 8699985599.057565689087 5799996183.605955123901 20099999.988451600075 60463.679831159 2024-06-02T16:18:57.412168+00:00 20134799.998995665461 20134799.998995617032 20134799.999885249883 34800.010544065924 20134799.999916762114 8699984336.202991485596 5799995545.817488670349 20099999.988451600075 60463.679842735 2024-06-02T16:18:58.412260+00:00 20134799.996135108173 20134799.996135059744 20134799.999999616295 34800.007683508178 20134799.999992124736 8699984797.564683914185 5799995779.638340950012 20099999.988451600075 60463.679854912 2024-06-02T16:18:59.464378+00:00 20134800.003044448793 20134800.003044400364 20134800.000096961856 34800.014592850566 20134800.000127129257 8699986779.873590469360 5799996776.418032646179 20099999.988451600075 60463.679865721 2024-06-02T16:19:00.398272+00:00 20134799.998279407620 20134799.998279359192 20134799.999931562692 34800.009827807356 20134799.999924171716 8699985258.198888778687 5799996007.124193191528 20099999.988451600075 60463.679877277 2024-06-02T16:19:01.396704+00:00 20134800.000373695046 20134800.000373646617 20134800.000036958605 34800.011922094636 20134800.000117540359 8699986106.097404479980 5799996439.130357742310 20099999.988451600075 60463.679888826 2024-06-02T16:19:02.394537+00:00 20134800.002070616931 20134800.002070568502 20134800.000055134296 34800.013619018144 20134800.000024911016 8699985921.035017013550 5799996342.739682197571 20099999.988451600075 60463.679900421 2024-06-02T16:19:03.396385+00:00 20134799.998735815287 20134799.998735766858 20134800.000010676682 34800.010284215889 20134800.000059533864 8699984955.625402450562 5799995861.477470397949 20099999.988451600075 60463.679911978 2024-06-02T16:19:04.394847+00:00 20134799.999636337161 20134799.999636288732 20134800.000048235059 34800.011184738214 20134800.000111196190 8699985558.420322418213 5799996165.027573585510 20099999.988451600075 60463.679923568 2024-06-02T16:19:05.396267+00:00 20134799.998055074364 20134799.998055022210 20134799.999899726361 34800.009603472441 20134799.999894179404 8699985748.016805648804 5799996250.783390998840 20099999.988451600075 60463.679935150 2024-06-02T16:19:06.396931+00:00 20134800.002140667289 20134800.002140618861 20134800.000022608787 34800.013689067709 20134800.000058930367 8699986685.386699676514 5799996726.332918167114 20099999.988451600075 60463.679946729 2024-06-02T16:19:07.397409+00:00 20134799.999447748065 20134799.999447699636 20134799.999958179891 34800.010996148398 20134799.999960232526 8699985620.361837387085 5799996189.708075523376 20099999.988451600075 60463.679958293 2024-06-02T16:19:08.396487+00:00 20134800.002182934433 20134800.002182886004 20134800.000060521066 34800.013731335828 20134800.000062569976 8699985885.585163116455 5799996326.583883285522 20099999.988451600075 60463.679969886 2024-06-02T16:19:09.398177+00:00 20134799.997304663062 20134799.997304614633 20134799.999932009727 34800.008853063569 20134799.999870255589 8699984825.309450149536 5799995788.432917594910 20099999.988451600075 60463.679981442 2024-06-02T16:19:10.396557+00:00 20134800.000808324665 20134800.000808276236 20134800.000014510006 34800.012356724794 20134800.000094078481 8699986140.124917984009 5799996455.166608810425 20099999.988451600075 60463.679993024 2024-06-02T16:19:11.397235+00:00 20134800.001775249839 20134800.001775197685 20134800.000029362738 34800.013323648011 20134800.000063870102 8699985728.226442337036 5799996247.958774566650 20099999.988451600075 60463.680004586 2024-06-02T16:19:12.396242+00:00 20134799.998617805541 20134799.998617753386 20134800.000112596899 34800.010166203603 20134800.000056490302 8699984892.276599884033 5799995829.676205635071 20099999.988451600075 60463.680016140 2024-06-02T16:19:13.394468+00:00 20134800.000082656741 20134800.000082608312 20134800.000039797276 34800.011631057489 20134800.000084988773 8699985649.401624679565 5799996209.426259040833 20099999.988451600075 60463.680027732 2024-06-02T16:19:14.396038+00:00 20134799.999735064805 20134799.999735016376 20134799.999833755195 34800.011283466585 20134799.999837227166 8699985537.548994064331 5799996143.176570892334 20099999.988451600075 60463.680039319 2024-06-02T16:19:15.397188+00:00 20134799.997457433492 20134799.997457385063 20134799.999924454838 34800.009005833461 20134799.999874275178 8699985621.105422973633 5799996186.498431205750 20099999.988451600075 60463.680050896 2024-06-02T16:19:16.397432+00:00 20134800.005796339363 20134800.005796287209 20134799.999939355999 34800.017344737498 20134799.999919373542 8699986863.898561477661 5799996809.774058341980 20099999.988451600075 60463.680062624 2024-06-02T16:19:17.410678+00:00 20134799.997792944312 20134799.997792895883 20134800.000018216670 34800.009341345540 20134800.000043030828 8699983948.041301727295 5799995356.997738838196 20099999.988451600075 60463.680074223 2024-06-02T16:19:18.412892+00:00 20134799.998382769525 20134799.998382721096 20134800.000020120293 34800.009931169050 20134800.000085365027 8699985065.027854919434 5799995917.255013465881 20099999.988451600075 60463.680085915 2024-06-02T16:19:19.423060+00:00 20134800.000818420202 20134800.000818368047 20134800.000034883618 34800.012366818279 20134800.000174626708 8699985902.102733612061 5799996339.511742591858 20099999.988451600075 60463.680097325 2024-06-02T16:19:20.408897+00:00 20134799.999435227364 20134799.999435178936 20134800.000014886260 34800.010983626220 20134799.999994348735 8699985452.349317550659 5799996107.123395919800 20099999.988451600075 60463.680108793 2024-06-02T16:19:21.399671+00:00 20134800.000577840954 20134800.000577792525 20134800.000024154782 34800.012126242618 20134799.999873735011 8699985801.038585662842 5799996276.442401885986 20099999.988451600075 60463.680120511 2024-06-02T16:19:22.412134+00:00 20134800.000286798924 20134800.000286750495 20134800.000021778047 34800.011835199970 20134800.000013180077 8699985504.119396209717 5799996133.793059349060 20099999.988451600075 60463.680132045 2024-06-02T16:19:23.408721+00:00 20134800.000068765134 20134800.000068716705 20134800.000035773963 34800.011617166456 20134799.999972540885 8699985371.575391769409 5799996065.827839851379 20099999.988451600075 60463.680143676 2024-06-02T16:19:24.413568+00:00 20134800.000069979578 20134800.000069931149 20134800.000033415854 34800.011618378288 20134800.000022143126 8699985367.757125854492 5799996065.985413551331 20099999.988451600075 60463.680155202 2024-06-02T16:19:25.409444+00:00 20134799.997928410769 20134799.997928362340 20134799.999906271696 34800.009476812178 20134799.999813925475 8699985303.282402038574 5799996025.072329521179 20099999.988451600075 60463.680166634 2024-06-02T16:19:26.397172+00:00 20134800.002558749169 20134800.002558700740 20134800.000032648444 34800.014107149167 20134800.000116419047 8699986342.852781295776 5799996557.461409568787 20099999.988451600075 60463.680178458 2024-06-02T16:19:27.418792+00:00 20134799.996598575264 20134799.996598526835 20134799.999901823699 34800.008146973902 20134799.999859768897 8699985020.020870208740 5799995885.351655960083 20099999.988451600075 60463.680189780 2024-06-02T16:19:28.397026+00:00 20134800.001096796244 20134800.001096747816 20134799.999916099012 34800.012645194729 20134799.999901775271 8699986689.155223846436 5799996721.669176101685 20099999.988451600075 60463.680201372 2024-06-02T16:19:29.398568+00:00 20134799.999451167881 20134799.999451119453 20134800.000103395432 34800.010999567508 20134800.000164709985 8699986138.076635360718 5799996457.085530281067 20099999.988451600075 60463.680213105 2024-06-02T16:19:30.412301+00:00 20134800.002070281655 20134800.002070233226 20134799.999985896051 34800.013618683413 20134799.999891653657 8699986455.132173538208 5799996604.235904693604 20099999.988451600075 60463.680224653 2024-06-02T16:19:31.410022+00:00 20134800.001450236887 20134800.001450188458 20134799.999934311956 34800.012998638063 20134799.999933466315 8699985381.262796401978 5799996069.043402671814 20099999.988451600075 60463.680236272 2024-06-02T16:19:32.413905+00:00 20134799.999529432505 20134799.999529384077 20134800.000114444643 34800.011077833551 20134800.000083826482 8699984662.168113708496 5799995715.761020660400 20099999.988451600075 60463.680247641 2024-06-02T16:19:33.396218+00:00 20134799.998256172985 20134799.998256124556 20134800.000064164400 34800.009804572175 20134799.999996960163 8699984961.769702911377 5799995861.942366600037 20099999.988451600075 60463.680259351 2024-06-02T16:19:34.407880+00:00 20134799.999174207449 20134799.999174159020 20134799.999975003302 34800.010722606326 20134799.999928515404 8699985831.775239944458 5799996294.093264579773 20099999.988451600075 60463.680270969 2024-06-02T16:19:35.411747+00:00 20134800.001590155065 20134800.001590106636 20134800.000003557652 34800.013138554372 20134799.999972380698 8699986246.488416671753 5799996503.277621269226 20099999.988451600075 60463.680282519 2024-06-02T16:19:36.409672+00:00 20134799.997598528862 20134799.997598480433 20134799.999900806695 34800.009146928627 20134799.999692413956 8699985420.901475906372 5799996078.818800926208 20099999.988451600075 60463.680294028 2024-06-02T16:19:37.403983+00:00 20134800.004377547652 20134800.004377499223 20134800.000013452023 34800.015925947060 20134800.000071544200 8699986621.663656234741 5799996694.997016906738 20099999.988451600075 60463.680305701 2024-06-02T16:19:38.412538+00:00 20134799.998853601515 20134799.998853553087 20134800.000073809177 34800.010402000757 20134800.000214129686 8699984421.594198226929 5799995600.903358459473 20099999.988451600075 60463.680317122 2024-06-02T16:19:39.399284+00:00 20134799.997148294002 20134799.997148245573 20134800.000055555254 34800.008696694254 20134800.000025991350 8699985035.587373733521 5799995900.060949325562 20099999.988451600075 60463.680328808 2024-06-02T16:19:40.409024+00:00 20134800.001211225986 20134800.001211173832 20134800.000015117228 34800.012759624311 20134800.000000249594 8699986499.016283035278 5799996630.702707290649 20099999.988451600075 60463.680340364 2024-06-02T16:19:41.407402+00:00 20134800.002130668610 20134800.002130620182 20134800.000028111041 34800.013679067175 20134800.000098310411 8699985884.478567123413 5799996327.519817352295 20099999.988451600075 60463.680351959 2024-06-02T16:19:42.409257+00:00 20134799.996475022286 20134799.996474973857 20134799.999866012484 34800.008023423281 20134799.999690096825 8699984793.677801132202 5799995765.110415458679 20099999.988451600075 60463.680363541 2024-06-02T16:19:43.409930+00:00 20134800.002703774720 20134800.002703726292 20134800.000068601221 34800.014252176217 20134800.000055138022 8699986545.152166366577 5799996656.057706832886 20099999.988451600075 60463.680375134 2024-06-02T16:19:44.411534+00:00 20134799.997901905328 20134799.997901856899 20134800.000065423548 34800.009450306097 20134800.000010214746 8699985223.043020248413 5799995993.131255149841 20099999.988451600075 60463.680386683 2024-06-02T16:19:45.409423+00:00 20134800.002272166312 20134800.002272117883 20134799.999996595085 34800.013820566484 20134799.999947406352 8699986296.292163848877 5799996527.138833045959 20099999.988451600075 60463.680398253 2024-06-02T16:19:46.409020+00:00 20134799.998007223010 20134799.998007174581 20134800.000025685877 34800.009555624390 20134799.999885451049 8699985149.573408126831 5799995951.197952270508 20099999.988451600075 60463.680409815 2024-06-02T16:19:47.408021+00:00 20134800.000703569502 20134800.000703521073 20134800.000129006803 34800.012251970700 20134800.000162392855 8699986225.869703292847 5799996500.885375022888 20099999.988451600075 60463.680421418 2024-06-02T16:19:48.410501+00:00 20134800.000880874693 20134800.000880826265 20134800.000122196972 34800.012429275201 20134800.000181991607 8699985868.628736495972 5799996323.081581115723 20099999.988451600075 60463.680433073 2024-06-02T16:19:49.417537+00:00 20134799.999389696866 20134799.999389648438 20134800.000150088221 34800.010938096013 20134800.000198047608 8699985559.730266571045 5799996169.301284790039 20099999.988451600075 60463.680444526 2024-06-02T16:19:50.406993+00:00 20134800.001561045647 20134800.001560997218 20134800.000040423125 34800.013109445077 20134800.000126332045 8699985886.733476638794 5799996329.814736366272 20099999.988451600075 60463.680456156 2024-06-02T16:19:51.411900+00:00 20134799.999784361571 20134799.999784313142 20134800.000031117350 34800.011332763032 20134800.000097695738 8699985126.294065475464 5799995948.401873588562 20099999.988451600075 60463.680467682 2024-06-02T16:19:52.407712+00:00 20134799.999498978257 20134799.999498929828 20134799.999913405627 34800.011047376916 20134799.999949444085 8699985231.182088851929 5799995994.668802261353 20099999.988451600075 60463.680479146 2024-06-02T16:19:53.398207+00:00 20134800.000740744174 20134800.000740695745 20134800.000026527792 34800.012289145918 20134800.000145312399 8699985429.516992568970 5799996101.997366905212 20099999.988451600075 60463.680490884 2024-06-02T16:19:54.412380+00:00 20134800.001629728824 20134800.001629680395 20134800.000181045383 34800.013178127985 20134800.000196300447 8699985130.167070388794 5799995954.446905136108 20099999.988451600075 60463.680502404 2024-06-02T16:19:55.407660+00:00 20134799.998204804957 20134799.998204756528 20134800.000116065145 34800.009753204504 20134800.000127159059 8699984405.887248992920 5799995589.426104545593 20099999.988451600075 60463.680513978 2024-06-02T16:19:56.407692+00:00 20134800.001015502959 20134800.001015454531 20134799.999991711229 34800.012563902405 20134799.999979827553 8699985318.722436904907 5799996039.704828262329 20099999.988451600075 60463.680525955 2024-06-02T16:19:57.442475+00:00 20134800.000200401992 20134800.000200353563 20134799.999790441245 34800.011748801066 20134799.999712299556 8699984765.633171081543 5799995752.013201713562 20099999.988451600075 60463.680537178 2024-06-02T16:19:58.412189+00:00 20134799.996954996139 20134799.996954947710 20134799.999749630690 34800.008503395969 20134799.999675296247 8699984545.104755401611 5799995640.207228660583 20099999.988451600075 60463.680548594 2024-06-02T16:19:59.398541+00:00 20134800.000883456320 20134800.000883404166 20134799.999797068536 34800.012431854717 20134799.999715860933 8699985945.220764160156 5799996341.955462455750 20099999.988451600075 60463.680560278 2024-06-02T16:20:00.407977+00:00 20134799.999977845699 20134799.999977797270 20134799.999863095582 34800.011526245995 20134799.999825946987 8699985421.770643234253 5799996084.817315101624 20099999.988451600075 60463.680571857 2024-06-02T16:20:01.408463+00:00 20134800.000050023198 20134800.000049974769 20134800.000035319477 34800.011598423393 20134800.000084303319 8699985389.276433944702 5799996079.334977149963 20099999.988451600075 60463.680583406 2024-06-02T16:20:02.406265+00:00 20134800.000819705427 20134800.000819656998 20134800.000101380050 34800.012368105694 20134800.000040072948 8699985422.933246612549 5799996094.320514678955 20099999.988451600075 60463.680594927 2024-06-02T16:20:03.401656+00:00 20134800.000742033124 20134800.000741980970 20134800.000184386969 34800.012290431390 20134800.000053651631 8699985068.666414260864 5799995917.752840042114 20099999.988451600075 60463.680606551 2024-06-02T16:20:04.405974+00:00 20134799.997979220003 20134799.997979171574 20134800.000157427043 34800.009527620903 20134800.000161379576 8699984824.140285491943 5799995799.978401184082 20099999.988451600075 60463.680618213 2024-06-02T16:20:05.413632+00:00 20134799.998438742012 20134799.998438693583 20134800.000120334327 34800.009987140656 20134800.000245217234 8699985878.390687942505 5799996330.596927642822 20099999.988451600075 60463.680629726 2024-06-02T16:20:06.408393+00:00 20134799.998892076313 20134799.998892027885 20134800.000101700425 34800.010440474762 20134800.000252433121 8699986703.779516220093 5799996743.591943740845 20099999.988451600075 60463.680641398 2024-06-02T16:20:07.416760+00:00 20134800.003292120993 20134800.003292072564 20134800.000055540353 34800.014840521406 20134800.000082444400 8699987306.187856674194 5799997037.713215827942 20099999.988451600075 60463.680652726 2024-06-02T16:20:08.395564+00:00 20134799.997630387545 20134799.997630339116 20134800.000004250556 34800.009178787361 20134800.000073432922 8699985682.262594223022 5799996225.375169754028 20099999.988451600075 60463.680664341 2024-06-02T16:20:09.399099+00:00 20134800.001601498574 20134800.001601450145 20134800.000058028847 34800.013149897837 20134800.000107314438 8699986853.439689636230 5799996812.375477790833 20099999.988451600075 60463.680675919 2024-06-02T16:20:10.399411+00:00 20134800.001606736332 20134800.001606684178 20134799.999940272421 34800.013155134671 20134799.999901350588 8699986092.232189178467 5799996423.189757347107 20099999.988451600075 60463.680687462 2024-06-02T16:20:11.396746+00:00 20134799.997547589242 20134799.997547540814 20134799.999972075224 34800.009095989932 20134800.000089965761 8699985251.593357086182 5799996010.729453086853 20099999.988451600075 60463.680699051 2024-06-02T16:20:12.398033+00:00 20134799.999986767769 20134799.999986719340 20134800.000041585416 34800.011535168116 20134800.000135574490 8699986460.353944778442 5799996617.010025024414 20099999.988451600075 60463.680710802 2024-06-02T16:20:13.413288+00:00 20134800.000543572009 20134800.000543519855 20134799.999938808382 34800.012091970333 20134799.999918654561 8699986488.477695465088 5799996622.033554077148 20099999.988451600075 60463.680722275 2024-06-02T16:20:14.404521+00:00 20134800.003354959190 20134800.003354910761 20134799.999967731535 34800.014903360665 20134799.999974660575 8699986182.980129241943 5799996471.618321418762 20099999.988451600075 60463.680733816 2024-06-02T16:20:15.401675+00:00 20134799.995067059994 20134799.995067011565 20134799.999955218285 34800.006615461156 20134799.999986108392 8699984486.186101913452 5799995623.698309898376 20099999.988451600075 60463.680745357 2024-06-02T16:20:16.398810+00:00 20134800.006136737764 20134800.006136689335 20134799.999984517694 34800.017685139319 20134799.999962776899 8699986927.974494934082 5799996843.620417594910 20099999.988451600075 60463.680756897 2024-06-02T16:20:17.395890+00:00 20134799.995350126177 20134799.995350077748 20134799.999985743314 34800.006898525098 20134800.000009603798 8699983865.861431121826 5799995314.514925956726 20099999.988451600075 60463.680768478 2024-06-02T16:20:18.396451+00:00 20134799.999456860125 20134799.999456811696 20134800.000011406839 34800.011005260851 20134800.000097468495 8699986209.813070297241 5799996490.151909828186 20099999.988451600075 60463.680780048 2024-06-02T16:20:19.396096+00:00 20134799.999371554703 20134799.999371506274 20134799.999857030809 34800.010919954693 20134799.999894265085 8699986402.238664627075 5799996577.897821426392 20099999.988451600075 60463.680791616 2024-06-02T16:20:20.395640+00:00 20134800.003384444863 20134800.003384396434 20134800.000007793307 34800.014932844249 20134800.000028219074 8699986705.215456008911 5799996734.967694282532 20099999.988451600075 60463.680803198 2024-06-02T16:20:21.396286+00:00 20134799.998365312815 20134799.998365264386 20134799.999964024872 34800.009913713635 20134799.999906558543 8699985001.043321609497 5799995877.812422752380 20099999.988451600075 60463.680814777 2024-06-02T16:20:22.396750+00:00 20134800.000175695866 20134800.000175647438 20134799.999915596098 34800.011724096970 20134799.999867815524 8699985802.744716644287 5799996277.048893928528 20099999.988451600075 60463.680826343 2024-06-02T16:20:23.396011+00:00 20134800.001938868314 20134800.001938819885 20134799.999994851649 34800.013487268930 20134799.999911807477 8699985676.651679992676 5799996215.835302352905 20099999.988451600075 60463.680837921 2024-06-02T16:20:24.396352+00:00 20134799.999434392899 20134799.999434344471 20134800.000125501305 34800.010982793603 20134800.000143442303 8699984723.299751281738 5799995748.810804367065 20099999.988451600075 60463.680849628 2024-06-02T16:20:25.407849+00:00 20134799.998470120132 20134799.998470071703 20134800.000046189874 34800.010018521731 20134799.999895695597 8699985103.292602539062 5799995928.484403610229 20099999.988451600075 60463.680861066 2024-06-02T16:20:26.396097+00:00 20134800.000870857388 20134800.000870808959 20134800.000021252781 34800.012419256913 20134800.000031385571 8699985829.254255294800 5799996297.119120597839 20099999.988451600075 60463.680872757 2024-06-02T16:20:27.406252+00:00 20134799.999660547823 20134799.999660499394 20134800.000021487474 34800.011208947748 20134799.999940611422 8699985440.549549102783 5799996098.984364509583 20099999.988451600075 60463.680884220 2024-06-02T16:20:28.396629+00:00 20134800.001080621034 20134800.001080572605 20134799.999791923910 34800.012629021134 20134799.999654844403 8699985551.810682296753 5799996142.708066940308 20099999.988451600075 60463.680895863 2024-06-02T16:20:29.402550+00:00 20134799.997610960156 20134799.997610908002 20134799.999956361949 34800.009159358473 20134799.999985240400 8699984946.194034576416 5799995853.666260719299 20099999.988451600075 60463.680907351 2024-06-02T16:20:30.395129+00:00 20134800.003311965615 20134800.003311917186 20134799.999807875603 34800.014860366944 20134799.999605637044 8699986074.337005615234 5799996401.920832633972 20099999.988451600075 60463.680918972 2024-06-02T16:20:31.399228+00:00 20134799.997585151345 20134799.997585102916 20134799.999928213656 34800.009133552914 20134799.999883066863 8699984362.674673080444 5799995557.649314880371 20099999.988451600075 60463.680930516 2024-06-02T16:20:32.396572+00:00 20134799.998003549874 20134799.998003497720 20134800.000129275024 34800.009551947995 20134800.000264022499 8699985589.304328918457 5799996186.837297439575 20099999.988451600075 60463.680942078 2024-06-02T16:20:33.395537+00:00 20134800.002588797361 20134800.002588748932 20134800.000029414892 34800.014137196740 20134800.000037934631 8699986608.112852096558 5799996686.821178436279 20099999.988451600075 60463.680953650 2024-06-02T16:20:34.395334+00:00 20134800.001577861607 20134800.001577809453 20134800.000162765384 34800.013126259670 20134800.000249926001 8699985387.575942993164 5799996085.385814666748 20099999.988451600075 60463.680965264 2024-06-02T16:20:35.398790+00:00 20134799.997407503426 20134799.997407454997 20134799.999964907765 34800.008955902704 20134799.999948181212 8699984605.405321121216 5799995681.727813720703 20099999.988451600075 60463.680976813 2024-06-02T16:20:36.396598+00:00 20134800.001756194979 20134800.001756146550 20134800.000046305358 34800.013304594708 20134800.000035330653 8699985923.606048583984 5799996344.459368705750 20099999.988451600075 60463.680988479 2024-06-02T16:20:37.404622+00:00 20134800.000929974020 20134800.000929925591 20134799.999871227890 34800.012478375786 20134799.999887987971 8699985025.935171127319 5799995889.484689712524 20099999.988451600075 60463.680999968 2024-06-02T16:20:38.397211+00:00 20134799.997257839888 20134799.997257791460 20134799.999905828387 34800.008806238569 20134799.999931201339 8699984487.731983184814 5799995622.183670997620 20099999.988451600075 60463.681011532 2024-06-02T16:20:39.396332+00:00 20134799.999063741416 20134799.999063692987 20134799.999924723059 34800.010612143000 20134799.999892394990 8699985825.063726425171 5799996289.232459068298 20099999.988451600075 60463.681023090 2024-06-02T16:20:40.394977+00:00 20134800.001349274069 20134800.001349225640 20134799.999953363091 34800.012897673041 20134799.999955955893 8699986265.109731674194 5799996511.903867721558 20099999.988451600075 60463.681034693 2024-06-02T16:20:41.397457+00:00 20134799.997936077416 20134799.997936028987 20134799.999926969409 34800.009484478578 20134799.999871570617 8699985550.000644683838 5799996150.833296775818 20099999.988451600075 60463.681046246 2024-06-02T16:20:42.395653+00:00 20134800.000427123159 20134800.000427074730 20134800.000031661242 34800.011975524612 20134800.000024501234 8699986578.868919372559 5799996671.639543533325 20099999.988451600075 60463.681057827 2024-06-02T16:20:43.396225+00:00 20134800.001251898706 20134800.001251850277 20134800.000008303672 34800.012800300108 20134800.000022415072 8699986375.653366088867 5799996569.944836616516 20099999.988451600075 60463.681069401 2024-06-02T16:20:44.396237+00:00 20134800.001766599715 20134800.001766551286 20134800.000086355954 34800.013315001182 20134800.000181585550 8699985776.249135971069 5799996276.874792098999 20099999.988451600075 60463.681081126 2024-06-02T16:20:45.409320+00:00 20134799.999189186841 20134799.999189138412 20134800.000096999109 34800.010737586752 20134800.000078458339 8699984920.478055953979 5799995844.692291259766 20099999.988451600075 60463.681092707 2024-06-02T16:20:46.409823+00:00 20134799.997517462820 20134799.997517414391 20134800.000015880913 34800.009065861501 20134799.999942962080 8699985391.006715774536 5799996074.311038970947 20099999.988451600075 60463.681104227 2024-06-02T16:20:47.405218+00:00 20134800.002845387906 20134800.002845339477 20134800.000060688704 34800.014393789621 20134800.000130940229 8699986622.745672225952 5799996698.012948989868 20099999.988451600075 60463.681115890 2024-06-02T16:20:48.412867+00:00 20134800.000168032944 20134800.000167980790 20134800.000122491270 34800.011716431116 20134800.000119622797 8699985248.173765182495 5799996010.255378723145 20099999.988451600075 60463.681127429 2024-06-02T16:20:49.409854+00:00 20134799.997889932245 20134799.997889883816 20134800.000121466815 34800.009438333902 20134799.999994229525 8699985212.346967697144 5799995987.117228507996 20099999.988451600075 60463.681138985 2024-06-02T16:20:50.408274+00:00 20134800.001301769167 20134800.001301720738 20134800.000195454806 34800.012850167841 20134800.000083509833 8699986369.626506805420 5799996569.477081298828 20099999.988451600075 60463.681150630 2024-06-02T16:20:51.414445+00:00 20134800.001500830054 20134800.001500781626 20134799.999970726669 34800.013049228823 20134799.999869465828 8699985781.601123809814 5799996266.545779228210 20099999.988451600075 60463.681162147 2024-06-02T16:20:52.409507+00:00 20134799.999458979815 20134799.999458931386 20134800.000018097460 34800.011007381552 20134800.000055942684 8699984993.563383102417 5799995880.296834945679 20099999.988451600075 60463.681173737 2024-06-02T16:20:53.410909+00:00 20134800.002498261631 20134800.002498213202 20134799.999993156642 34800.014046662705 20134799.999939929694 8699985269.199354171753 5799996013.280989646912 20099999.988451600075 60463.681185291 2024-06-02T16:20:54.409158+00:00 20134799.995993293822 20134799.995993245393 20134800.000025514513 34800.007541692699 20134799.999892331660 8699984037.013341903687 5799995395.204738616943 20099999.988451600075 60463.681196873 2024-06-02T16:20:55.409822+00:00 20134800.000917095691 20134800.000917047262 20134800.000028412789 34800.012465497442 20134800.000039361417 8699986051.133235931396 5799996408.390848159790 20099999.988451600075 60463.681208454 2024-06-02T16:20:56.410394+00:00 20134800.001308675855 20134800.001308627427 20134799.999981537461 34800.012857074507 20134799.999930497259 8699985591.067262649536 5799996173.821858406067 20099999.988451600075 60463.681220014 2024-06-02T16:20:57.409228+00:00 20134799.997561074793 20134799.997561022639 20134800.000012133271 34800.009109472994 20134800.000109575689 8699984952.713314056396 5799995862.106522560120 20099999.988451600075 60463.681231535 2024-06-02T16:20:58.404606+00:00 20134800.001718863845 20134800.001718815416 20134799.999959081411 34800.013267263559 20134800.000127419829 8699986136.068187713623 5799996454.527534484863 20099999.988451600075 60463.681243654 2024-06-02T16:20:59.451754+00:00 20134799.998561438173 20134799.998561386019 20134800.000017967075 34800.010109836338 20134800.000132873654 8699985292.603553771973 5799996033.022352218628 20099999.988451600075 60463.681254698 2024-06-02T16:21:00.405949+00:00 20134800.002235814929 20134800.002235766500 20134799.999880328774 34800.013784214309 20134799.999884527177 8699985969.771093368530 5799996361.258464813232 20099999.988451600075 60463.681266713 2024-06-02T16:21:01.444050+00:00 20134800.000714275986 20134800.000714227557 20134799.999892175198 34800.012262676224 20134799.999974388629 8699984817.538881301880 5799995788.886443138123 20099999.988451600075 60463.681277876 2024-06-02T16:21:02.408491+00:00 20134799.999483574182 20134799.999483525753 20134799.999917291105 34800.011031973292 20134799.999978035688 8699984368.162885665894 5799995564.350468635559 20099999.988451600075 60463.681289509 2024-06-02T16:21:03.413562+00:00 20134799.995867095888 20134799.995867047459 20134799.999892875552 34800.007415496199 20134799.999732423574 8699984615.553504943848 5799995677.811987876892 20099999.988451600075 60463.681301036 2024-06-02T16:21:04.409492+00:00 20134800.004022479057 20134800.004022430629 20134800.000156544149 34800.015570877818 20134800.000203844160 8699986681.099643707275 5799996730.227541923523 20099999.988451600075 60463.681312489 2024-06-02T16:21:05.399047+00:00 20134799.998013049364 20134799.998013000935 20134800.000024512410 34800.009561449151 20134800.000082474202 8699984732.839937210083 5799995751.040670394897 20099999.988451600075 60463.681324031 2024-06-02T16:21:06.396285+00:00 20134800.001746222377 20134800.001746173948 20134799.999965917319 34800.013294622251 20134799.999887686223 8699985705.483219146729 5799996229.246025085449 20099999.988451600075 60463.681335609 2024-06-02T16:21:07.396635+00:00 20134799.998805861920 20134799.998805813491 20134800.000101361424 34800.010354262951 20134800.000220712274 8699984852.756135940552 5799995816.758696556091 20099999.988451600075 60463.681347198 2024-06-02T16:21:08.397917+00:00 20134800.000093657523 20134800.000093609095 20134800.000002458692 34800.011642057594 20134799.999970596284 8699985475.934316635132 5799996117.926181793213 20099999.988451600075 60463.681358777 2024-06-02T16:21:09.398346+00:00 20134799.998863823712 20134799.998863775283 20134800.000050943345 34800.010412224387 20134800.000011794269 8699985452.263418197632 5799996107.807380676270 20099999.988451600075 60463.681370327 2024-06-02T16:21:10.396235+00:00 20134800.000736910850 20134800.000736862421 20134800.000125896186 34800.012285309509 20134800.000236768275 8699986051.582845687866 5799996416.840939521790 20099999.988451600075 60463.681382054 2024-06-02T16:21:11.409487+00:00 20134800.001678433269 20134800.001678384840 20134800.000007770956 34800.013226832023 20134799.999913722277 8699985716.868755340576 5799996236.023690223694 20099999.988451600075 60463.681393472 2024-06-02T16:21:12.395988+00:00 20134800.000085536391 20134800.000085487962 20134799.999944940209 34800.011633937400 20134799.999802783132 8699984878.601903915405 5799995812.267803192139 20099999.988451600075 60463.681405062 2024-06-02T16:21:13.397360+00:00 20134799.996615763754 20134799.996615715325 20134799.999985989183 34800.008164163475 20134799.999965429306 8699984815.666460037231 5799995787.576923370361 20099999.988451600075 60463.681416627 2024-06-02T16:21:14.396597+00:00 20134800.000348042697 20134800.000347994268 20134799.999997004867 34800.011896444201 20134800.000027224422 8699986501.719253540039 5799996633.178192138672 20099999.988451600075 60463.681428296 2024-06-02T16:21:15.404751+00:00 20134800.001832775772 20134800.001832727343 20134799.999921932817 34800.013381175100 20134799.999790806323 8699986294.039211273193 5799996519.487389564514 20099999.988451600075 60463.681439846 2024-06-02T16:21:16.402661+00:00 20134799.999656829983 20134799.999656781554 20134800.000056602061 34800.011205228628 20134800.000034268945 8699985390.197984695435 5799996077.711020469666 20099999.988451600075 60463.681451362 2024-06-02T16:21:17.397663+00:00 20134800.000194441527 20134800.000194393098 20134799.999889172614 34800.011742840637 20134799.999833017588 8699985546.936380386353 5799996147.694723129272 20099999.988451600075 60463.681462926 2024-06-02T16:21:18.396789+00:00 20134799.998412750661 20134799.998412698507 20134799.999986719340 34800.009961148840 20134799.999986302108 8699985406.339677810669 5799996083.783348083496 20099999.988451600075 60463.681474526 2024-06-02T16:21:19.399099+00:00 20134800.001676518470 20134800.001676466316 20134799.999720215797 34800.013224916576 20134799.999653454870 8699986159.124887466431 5799996446.307271003723 20099999.988451600075 60463.681486062 2024-06-02T16:21:20.395722+00:00 20134799.996944636106 20134799.996944587678 20134799.999879758805 34800.008493036046 20134800.000013008714 8699985175.682750701904 5799995969.567650794983 20099999.988451600075 60463.681497631 2024-06-02T16:21:21.395328+00:00 20134800.000936277211 20134800.000936228782 20134799.999845225364 34800.012484677631 20134799.999855361879 8699986662.477567672729 5799996706.396429061890 20099999.988451600075 60463.681509211 2024-06-02T16:21:22.395816+00:00 20134799.999868713319 20134799.999868661165 20134799.999985978007 34800.011417111418 20134800.000058732927 8699986123.344297409058 5799996445.303492546082 20099999.988451600075 60463.681520789 2024-06-02T16:21:23.396204+00:00 20134799.998829279095 20134799.998829230666 20134799.999999642372 34800.010377680017 20134799.999991782010 8699986217.647775650024 5799996489.665612220764 20099999.988451600075 60463.681532365 2024-06-02T16:21:24.396355+00:00 20134800.002084545791 20134800.002084497362 20134799.999982502311 34800.013632945040 20134799.999990429729 8699986780.745330810547 5799996771.158039093018 20099999.988451600075 60463.681543934 2024-06-02T16:21:25.395899+00:00 20134800.001556228846 20134800.001556176692 20134800.000018104911 34800.013104627003 20134800.000038046390 8699985748.518106460571 5799996257.028446197510 20099999.988451600075 60463.681555483 2024-06-02T16:21:26.393791+00:00 20134800.000378433615 20134800.000378385186 20134799.999968141317 34800.011926835141 20134799.999963413924 8699984957.871280670166 5799995858.595356941223 20099999.988451600075 60463.681567081 2024-06-02T16:21:27.395778+00:00 20134799.998153503984 20134799.998153455555 20134800.000086568296 34800.009701903567 20134800.000134062022 8699984782.592693328857 5799995778.066487312317 20099999.988451600075 60463.681578801 2024-06-02T16:21:28.408375+00:00 20134800.000210758299 20134800.000210709870 20134800.000027094036 34800.011759158500 20134799.999999441206 8699985745.850318908691 5799996254.086112976074 20099999.988451600075 60463.681590249 2024-06-02T16:21:29.397488+00:00 20134799.999757800251 20134799.999757751822 20134800.000028368086 34800.011306200766 20134800.000143568963 8699985654.859996795654 5799996214.596209526062 20099999.988451600075 60463.681601819 2024-06-02T16:21:30.397164+00:00 20134800.000146288425 20134800.000146239996 20134799.999954488128 34800.011694688612 20134799.999908231199 8699985746.645576477051 5799996250.683283805847 20099999.988451600075 60463.681613395 2024-06-02T16:21:31.397306+00:00 20134800.001621570438 20134800.001621522009 20134800.000022254884 34800.013169970945 20134800.000011403114 8699985698.117195129395 5799996230.717947006226 20099999.988451600075 60463.681624969 2024-06-02T16:21:32.397315+00:00 20134800.000105611980 20134800.000105563551 20134799.999890521169 34800.011654010574 20134799.999825492501 8699984851.181476593018 5799995799.503760337830 20099999.988451600075 60463.681636529 2024-06-02T16:21:33.396071+00:00 20134800.001752559096 20134800.001752510667 20134799.999994881451 34800.013300959021 20134799.999923493713 8699984760.872415542603 5799995758.432553291321 20099999.988451600075 60463.681648107 2024-06-02T16:21:34.396479+00:00 20134799.995982110500 20134799.995982062072 20134800.000076707453 34800.007530509967 20134800.000078052282 8699983912.367416381836 5799995340.620054244995 20099999.988451600075 60463.681659702 2024-06-02T16:21:35.398240+00:00 20134800.000183474272 20134800.000183425844 20134800.000052586198 34800.011731873325 20134800.000023230910 8699985960.351209640503 5799996362.327738761902 20099999.988451600075 60463.681671259 2024-06-02T16:21:36.396777+00:00 20134800.001859720796 20134800.001859672368 20134800.000072006136 34800.013408119201 20134800.000101469457 8699985897.913051605225 5799996334.368513107300 20099999.988451600075 60463.681682830 2024-06-02T16:21:37.396540+00:00 20134799.999981071800 20134799.999981023371 20134800.000173918903 34800.011529472577 20134800.000240270048 8699985014.730072021484 5799995898.560393333435 20099999.988451600075 60463.681694397 2024-06-02T16:21:38.395917+00:00 20134799.997385639697 20134799.997385587543 20134800.000207446516 34800.008934037913 20134800.000236202031 8699985121.027046203613 5799995951.539427757263 20099999.988451600075 60463.681705997 2024-06-02T16:21:39.398132+00:00 20134800.002995956689 20134800.002995904535 20134800.000199574977 34800.014544355014 20134800.000207290053 8699986550.614543914795 5799996665.128590583801 20099999.988451600075 60463.681717549 2024-06-02T16:21:40.396179+00:00 20134799.999847732484 20134799.999847684056 20134800.000100392848 34800.011396133261 20134800.000100832433 8699985119.711610794067 5799995945.241250991821 20099999.988451600075 60463.681729259 2024-06-02T16:21:41.408010+00:00 20134800.000604294240 20134800.000604245812 20134800.000001013279 34800.012152693242 20134800.000041961670 8699985221.368144989014 5799995993.616652488708 20099999.988451600075 60463.681740711 2024-06-02T16:21:42.397452+00:00 20134799.998612757772 20134799.998612705618 20134799.999824892730 34800.010161156068 20134799.999747786671 8699984875.229150772095 5799995808.289759635925 20099999.988451600075 60463.681752262 2024-06-02T16:21:43.395394+00:00 20134799.999532788992 20134799.999532740563 20134799.999768756330 34800.011081187811 20134799.999722063541 8699985476.708024978638 5799996107.957406044006 20099999.988451600075 60463.681763840 2024-06-02T16:21:44.395764+00:00 20134800.000983137637 20134800.000983089209 20134799.999816711992 34800.012531537519 20134799.999874297529 8699985588.676420211792 5799996170.284706115723 20099999.988451600075 60463.681775416 2024-06-02T16:21:45.395939+00:00 20134799.998652111739 20134799.998652063310 20134799.999722387642 34800.010200510202 20134799.999781001359 8699984989.856130599976 5799995866.987180709839 20099999.988451600075 60463.681786995 2024-06-02T16:21:46.396375+00:00 20134800.001193314791 20134800.001193266362 20134800.000102836639 34800.012741714010 20134800.000118192285 8699985572.650018692017 5799996172.433779716492 20099999.988451600075 60463.681798643 2024-06-02T16:21:47.402703+00:00 20134800.000124242157 20134800.000124193728 20134800.000050693750 34800.011672642599 20134799.999936133623 8699985090.438825607300 5799995923.742477416992 20099999.988451600075 60463.681810139 2024-06-02T16:21:48.396030+00:00 20134799.997708402574 20134799.997708354145 20134800.000189300627 34800.009256802165 20134800.000298857689 8699985052.495252609253 5799995919.884210586548 20099999.988451600075 60463.681821821 2024-06-02T16:21:49.405360+00:00 20134800.001649957150 20134800.001649908721 20134800.000252246857 34800.013198357061 20134800.000364370644 8699986301.172540664673 5799996546.952511787415 20099999.988451600075 60463.681833311 2024-06-02T16:21:50.398095+00:00 20134799.999463457614 20134799.999463409185 20134800.000038634986 34800.011011857678 20134799.999964401126 8699985574.313762664795 5799996166.857782363892 20099999.988451600075 60463.681844867 2024-06-02T16:21:51.396537+00:00 20134800.000246651471 20134800.000246603042 20134800.000171847641 34800.011795052582 20134800.000160902739 8699985862.936017990112 5799996319.356436729431 20099999.988451600075 60463.681856436 2024-06-02T16:21:52.396063+00:00 20134799.998725872487 20134799.998725824058 20134800.000072628260 34800.010274273460 20134800.000059694052 8699985841.208190917969 5799996304.275532722473 20099999.988451600075 60463.681868012 2024-06-02T16:21:53.396248+00:00 20134800.000572681427 20134800.000572632998 20134799.999913964421 34800.012121082065 20134799.999867543578 8699986454.613269805908 5799996602.971760749817 20099999.988451600075 60463.681879597 2024-06-02T16:21:54.397196+00:00 20134800.000749658793 20134800.000749610364 20134800.000037197024 34800.012298059162 20134800.000213589519 8699986171.692132949829 5799996475.929838180542 20099999.988451600075 60463.681891184 2024-06-02T16:21:55.398297+00:00 20134800.001156434417 20134800.001156385988 20134799.999892815948 34800.012704835251 20134799.999933019280 8699985743.446945190430 5799996250.116728782654 20099999.988451600075 60463.681902720 2024-06-02T16:21:56.395034+00:00 20134800.000755883753 20134800.000755835325 20134800.000024683774 34800.012304282813 20134800.000070881099 8699985164.251546859741 5799995966.263334274292 20099999.988451600075 60463.681914330 2024-06-02T16:21:57.398105+00:00 20134799.998773381114 20134799.998773332685 20134800.000009890646 34800.010321781934 20134800.000089362264 8699984790.272043228149 5799995780.043670654297 20099999.988451600075 60463.681925900 2024-06-02T16:21:58.397777+00:00 20134799.999189950526 20134799.999189898372 20134799.999986104667 34800.010738348807 20134799.999948255718 8699985391.756080627441 5799996074.906175613403 20099999.988451600075 60463.681937464 2024-06-02T16:21:59.396867+00:00 20134800.003830831498 20134800.003830783069 20134800.000002488494 34800.015379232296 20134799.999877724797 8699985813.378755569458 5799996282.778784751892 20099999.988451600075 60463.681949026 2024-06-02T16:22:00.395877+00:00 20134799.997301246971 20134799.997301198542 20134799.999965254217 34800.008849646780 20134799.999949909747 8699983899.782529830933 5799995328.988365173340 20099999.988451600075 60463.681960608 2024-06-02T16:22:01.396499+00:00 20134799.999150410295 20134799.999150358140 20134799.999964147806 34800.010698808437 20134799.999923486263 8699985207.509206771851 5799995981.750804901123 20099999.988451600075 60463.681972188 2024-06-02T16:22:02.397055+00:00 20134800.000641662627 20134800.000641614199 20134800.000011391938 34800.012190063731 20134800.000043850392 8699985645.273523330688 5799996205.648079872131 20099999.988451600075 60463.681983849 2024-06-02T16:22:03.404573+00:00 20134800.001364227384 20134800.001364178956 20134799.999817274511 34800.012912628656 20134799.999772444367 8699985275.527156829834 5799996009.466347694397 20099999.988451600075 60463.681995432 2024-06-02T16:22:04.405300+00:00 20134799.997563302517 20134799.997563254088 20134799.999906945974 34800.009111703352 20134799.999870683998 8699984514.141105651855 5799995632.866603851318 20099999.988451600075 60463.682006964 2024-06-02T16:22:05.401639+00:00 20134800.001466445625 20134800.001466397196 20134800.000007286668 34800.013014845397 20134800.000101938844 8699985724.313983917236 5799996247.588676452637 20099999.988451600075 60463.682018513 2024-06-02T16:22:06.399524+00:00 20134799.999346129596 20134799.999346081167 20134799.999867539853 34800.010894530576 20134799.999834623188 8699984949.909311294556 5799995849.248089790344 20099999.988451600075 60463.682030105 2024-06-02T16:22:07.401115+00:00 20134799.999612733722 20134799.999612685293 20134799.999862525612 34800.011161135481 20134799.999870926142 8699985220.846542358398 5799995986.229361534119 20099999.988451600075 60463.682041631 2024-06-02T16:22:08.396922+00:00 20134799.999471124262 20134799.999471075833 20134799.999905310571 34800.011019525758 20134799.999964643270 8699985341.517398834229 5799996050.469670295715 20099999.988451600075 60463.682053235 2024-06-02T16:22:09.399553+00:00 20134799.997869066894 20134799.997869014740 20134800.000035997480 34800.009417465117 20134799.999953176826 8699985575.102956771851 5799996166.784648895264 20099999.988451600075 60463.682064797 2024-06-02T16:22:10.398425+00:00 20134800.004188127816 20134800.004188079387 20134799.999866355211 34800.015736527421 20134799.999649692327 8699986662.175033569336 5799996697.675559043884 20099999.988451600075 60463.682076554 2024-06-02T16:22:11.414300+00:00 20134799.998900193721 20134799.998900145292 20134800.000051423907 34800.010448593282 20134800.000127580017 8699984518.486328125000 5799995645.743189811707 20099999.988451600075 60463.682088033 2024-06-02T16:22:12.406040+00:00 20134799.998622436076 20134799.998622387648 20134799.999975506216 34800.010170835762 20134799.999959181994 8699985083.700880050659 5799995921.333893775940 20099999.988451600075 60463.682099751 2024-06-02T16:22:13.418509+00:00 20134800.001588482410 20134800.001588433981 20134800.000064920634 34800.013136883412 20134800.000032559037 8699985761.924768447876 5799996263.503180503845 20099999.988451600075 60463.682111217 2024-06-02T16:22:14.409167+00:00 20134800.000692967325 20134800.000692918897 20134800.000161558390 34800.012241367738 20134800.000152029097 8699985041.424610137939 5799995908.231051445007 20099999.988451600075 60463.682122872 2024-06-02T16:22:15.416120+00:00 20134799.996985163540 20134799.996985115111 20134800.000297997147 34800.008533562504 20134800.000491552055 8699984831.013172149658 5799995817.172124862671 20099999.988451600075 60463.682134336 2024-06-02T16:22:16.406640+00:00 20134799.999872207642 20134799.999872159213 20134800.000020395964 34800.011420607836 20134800.000048711896 8699986394.011253356934 5799996580.219514846802 20099999.988451600075 60463.682145828 2024-06-02T16:22:17.399581+00:00 20134799.999773547053 20134799.999773498625 20134800.000144679099 34800.011321947954 20134800.000297412276 8699986506.550796508789 5799996646.851733207703 20099999.988451600075 60463.682157462 2024-06-02T16:22:18.404743+00:00 20134800.000185716897 20134800.000185668468 20134799.999941583723 34800.011734116524 20134799.999922048301 8699986637.601766586304 5799996696.737106323242 20099999.988451600075 60463.682168957 2024-06-02T16:22:19.397895+00:00 20134800.000621855259 20134800.000621806830 20134800.000058513135 34800.012170254209 20134800.000073827803 8699986530.961053848267 5799996649.740902900696 20099999.988451600075 60463.682180544 2024-06-02T16:22:20.399015+00:00 20134800.001864422113 20134800.001864373684 20134799.999924231321 34800.013412822489 20134799.999802589417 8699986243.128589630127 5799996494.523017883301 20099999.988451600075 60463.682192093 2024-06-02T16:22:21.396853+00:00 20134799.999853629619 20134799.999853581190 20134800.000011209399 34800.011402029762 20134800.000150579959 8699985297.049798965454 5799996035.983258247375 20099999.988451600075 60463.682203659 2024-06-02T16:22:22.396159+00:00 20134800.000170037150 20134800.000169988722 20134799.999907467514 34800.011718436857 20134799.999954532832 8699985312.979845046997 5799996035.779683113098 20099999.988451600075 60463.682215297 2024-06-02T16:22:23.401685+00:00 20134799.999682556838 20134799.999682504684 20134800.000101085752 34800.011230955140 20134800.000185344368 8699985259.945318222046 5799996018.879624366760 20099999.988451600075 60463.682226809 2024-06-02T16:22:24.396320+00:00 20134799.999877039343 20134799.999876990914 20134799.999822895974 34800.011425437981 20134799.999763101339 8699985386.313308715820 5799996064.470046997070 20099999.988451600075 60463.682238382 2024-06-02T16:22:25.396199+00:00 20134799.999751854688 20134799.999751806259 20134799.999905113131 34800.011300256250 20134799.999885816127 8699985396.807540893555 5799996074.830389022827 20099999.988451600075 60463.682249958 2024-06-02T16:22:26.396370+00:00 20134799.999155517668 20134799.999155469239 20134799.999691404402 34800.010703918641 20134799.999587599188 8699985407.946674346924 5799996067.974235534668 20099999.988451600075 60463.682261526 2024-06-02T16:22:27.395804+00:00 20134799.999553844333 20134799.999553795904 20134799.999848954380 34800.011102245830 20134799.999696474522 8699985692.569332122803 5799996214.822041511536 20099999.988451600075 60463.682273097 2024-06-02T16:22:28.395596+00:00 20134800.002580024302 20134800.002579975873 20134800.000069156289 34800.014128423922 20134800.000038124621 8699985922.933547973633 5799996344.239485740662 20099999.988451600075 60463.682284689 2024-06-02T16:22:29.397071+00:00 20134799.999539900571 20134799.999539852142 20134800.000091496855 34800.011088299158 20134800.000127028674 8699984663.627393722534 5799995718.290849685669 20099999.988451600075 60463.682296259 2024-06-02T16:22:30.396819+00:00 20134799.998360969126 20134799.998360920697 20134800.000181458890 34800.009909370739 20134800.000252127647 8699984972.730615615845 5799995878.054809570312 20099999.988451600075 60463.682307838 2024-06-02T16:22:31.397212+00:00 20134800.000516869128 20134800.000516820699 20134799.999901503325 34800.012065268013 20134799.999868143350 8699985817.938539505005 5799996284.659472465515 20099999.988451600075 60463.682319414 2024-06-02T16:22:32.397365+00:00 20134799.999580688775 20134799.999580640346 20134800.000020015985 34800.011129087936 20134799.999992892146 8699985511.724205017090 5799996136.750210762024 20099999.988451600075 60463.682331042 2024-06-02T16:22:33.402074+00:00 20134800.000726003200 20134800.000725954771 20134799.999915782362 34800.012274402950 20134799.999848656356 8699985729.879447937012 5799996239.817865371704 20099999.988451600075 60463.682342554 2024-06-02T16:22:34.396625+00:00 20134799.999188732356 20134799.999188683927 20134799.999954979867 34800.010737132812 20134799.999848481268 8699985314.144428253174 5799996031.943063735962 20099999.988451600075 60463.682354113 2024-06-02T16:22:35.395362+00:00 20134800.000939406455 20134800.000939358026 20134800.000053517520 34800.012487805638 20134800.000060375780 8699985754.005784988403 5799996260.702679634094 20099999.988451600075 60463.682365681 2024-06-02T16:22:36.394811+00:00 20134800.001040589064 20134800.001040536910 20134800.000008556992 34800.012588987236 20134799.999985892326 8699985255.329002380371 5799996008.260828018188 20099999.988451600075 60463.682377425 2024-06-02T16:22:37.409546+00:00 20134799.998621221632 20134799.998621173203 20134800.000099211931 34800.010169620626 20134799.999981347471 8699984799.231416702271 5799995780.022666931152 20099999.988451600075 60463.682388849 2024-06-02T16:22:38.396504+00:00 20134799.998539447784 20134799.998539399356 20134800.000124879181 34800.010087849172 20134800.000048745424 8699985518.206790924072 5799996142.318630218506 20099999.988451600075 60463.682400445 2024-06-02T16:22:39.398414+00:00 20134800.002230573446 20134800.002230525017 20134800.000244855881 34800.013778974011 20134800.000234052539 8699986356.644994735718 5799996569.258862495422 20099999.988451600075 60463.682412074 2024-06-02T16:22:40.403194+00:00 20134799.999012723565 20134799.999012675136 20134800.000028360635 34800.010561123439 20134800.000004783273 8699985339.769906997681 5799996051.268534660339 20099999.988451600075 60463.682423668 2024-06-02T16:22:41.404925+00:00 20134799.999670393765 20134799.999670345336 20134800.000010017306 34800.011218794672 20134800.000080212951 8699985790.464311599731 5799996279.758650779724 20099999.988451600075 60463.682435153 2024-06-02T16:22:42.397229+00:00 20134800.001737382263 20134800.001737333834 20134800.000037416816 34800.013285781970 20134800.000004600734 8699985996.621709823608 5799996379.686755180359 20099999.988451600075 60463.682446811 2024-06-02T16:22:43.404450+00:00 20134799.998519908637 20134799.998519860208 20134800.000004004687 34800.010068308780 20134799.999990560114 8699985116.062131881714 5799995938.821990013123 20099999.988451600075 60463.682458431 2024-06-02T16:22:44.408449+00:00 20134799.999295018613 20134799.999294970185 20134799.999950695783 34800.010843419535 20134799.999897800386 8699985888.501092910767 5799996321.176445007324 20099999.988451600075 60463.682470053 2024-06-02T16:22:45.412635+00:00 20134800.001109223813 20134800.001109175384 20134799.999972075224 34800.012657624211 20134799.999956347048 8699986159.926168441772 5799996459.328450202942 20099999.988451600075 60463.682481418 2024-06-02T16:22:46.394493+00:00 20134800.001703988761 20134800.001703940332 20134799.999881781638 34800.013252387565 20134799.999727252871 8699985613.498483657837 5799996176.568922996521 20099999.988451600075 60463.682493006 2024-06-02T16:22:47.395745+00:00 20134799.998615533113 20134799.998615484685 20134799.999907143414 34800.010163932835 20134799.999861646444 8699984701.274255752563 5799995726.056579589844 20099999.988451600075 60463.682504588 2024-06-02T16:22:48.396397+00:00 20134800.000784114003 20134800.000784065574 20134799.999808683991 34800.012332513463 20134799.999738670886 8699985308.369148254395 5799996024.480022430420 20099999.988451600075 60463.682516143 2024-06-02T16:22:49.394785+00:00 20134799.999569099396 20134799.999569050968 20134800.000000216067 34800.011117499715 20134799.999956738204 8699984873.594610214233 5799995816.178911209106 20099999.988451600075 60463.682527737 2024-06-02T16:22:50.396498+00:00 20134799.999851293862 20134799.999851245433 20134800.000078629702 34800.011399694784 20134800.000048287213 8699985111.812526702881 5799995939.102439880371 20099999.988451600075 60463.682539300 2024-06-02T16:22:51.395492+00:00 20134799.999957967550 20134799.999957919121 20134800.000030849129 34800.011506367788 20134800.000056598336 8699985229.641103744507 5799995998.362951278687 20099999.988451600075 60463.682550881 2024-06-02T16:22:52.396110+00:00 20134799.998566161841 20134799.998566113412 20134800.000088922679 34800.010114563527 20134800.000080700964 8699985234.561439514160 5799996001.827524185181 20099999.988451600075 60463.682562450 2024-06-02T16:22:53.395666+00:00 20134800.001729559153 20134800.001729510725 20134800.000084195286 34800.013277959806 20134800.000078521669 8699986052.528490066528 5799996410.720108985901 20099999.988451600075 60463.682574042 2024-06-02T16:22:54.397205+00:00 20134799.998319178820 20134799.998319126666 20134799.999985937029 34800.009867577028 20134800.000022258610 8699985161.953357696533 5799995963.088361740112 20099999.988451600075 60463.682585597 2024-06-02T16:22:55.395538+00:00 20134800.001531865448 20134800.001531817019 20134800.000104118139 34800.013080266152 20134800.000160250813 8699986050.390090942383 5799996413.056302070618 20099999.988451600075 60463.682597181 2024-06-02T16:22:56.396453+00:00 20134799.999690033495 20134799.999689985067 20134800.000017639250 34800.011238431922 20134800.000004619360 8699985300.036705017090 5799996031.394953727722 20099999.988451600075 60463.682608758 2024-06-02T16:22:57.396708+00:00 20134800.000031463802 20134800.000031415373 20134800.000122159719 34800.011579863502 20134800.000105470419 8699985483.941917419434 5799996127.549818038940 20099999.988451600075 60463.682620331 2024-06-02T16:22:58.396573+00:00 20134799.998451568186 20134799.998451519758 20134799.999958101660 34800.009999966605 20134799.999891832471 8699985521.801895141602 5799996137.578053474426 20099999.988451600075 60463.682631906 2024-06-02T16:22:59.396657+00:00 20134800.001565638930 20134800.001565590501 20134799.999955706298 34800.013114039823 20134799.999900437891 8699986231.288478851318 5799996492.680017471313 20099999.988451600075 60463.682643456 2024-06-02T16:23:00.394636+00:00 20134799.999306060374 20134799.999306011945 20134800.000039108098 34800.010854460488 20134799.999951921403 8699985464.177402496338 5799996111.269507408142 20099999.988451600075 60463.682655044 2024-06-02T16:23:01.395826+00:00 20134800.001147631556 20134800.001147583127 20134799.999982763082 34800.012696030601 20134800.000041674823 8699985859.808372497559 5799996312.824741363525 20099999.988451600075 60463.682666633 2024-06-02T16:23:02.397082+00:00 20134799.999628938735 20134799.999628890306 20134799.999984469265 34800.011177340471 20134800.000104397535 8699985208.647239685059 5799995989.857688903809 20099999.988451600075 60463.682678191 2024-06-02T16:23:03.395745+00:00 20134800.002312105149 20134800.002312056720 20134799.999958664179 34800.013860503845 20134799.999888967723 8699985417.965162277222 5799996085.540343284607 20099999.988451600075 60463.682689786 2024-06-02T16:23:04.397486+00:00 20134799.997032817453 20134799.997032769024 20134800.000036913902 34800.008581218914 20134800.000102486461 8699984253.981111526489 5799995512.445014953613 20099999.988451600075 60463.682701339 2024-06-02T16:23:05.395715+00:00 20134800.000706970692 20134800.000706922263 20134799.999901074916 34800.012255370631 20134799.999892260879 8699985723.431364059448 5799996238.410751342773 20099999.988451600075 60463.682713025 2024-06-02T16:23:06.405341+00:00 20134799.998719271272 20134799.998719222844 20134799.999803621322 34800.010267673038 20134799.999763596803 8699985297.251527786255 5799996019.959685325623 20099999.988451600075 60463.682724500 2024-06-02T16:23:07.396782+00:00 20134800.002855367959 20134800.002855319530 20134799.999779313803 34800.014403767454 20134799.999772872776 8699985831.913530349731 5799996287.677267074585 20099999.988451600075 60463.682736073 2024-06-02T16:23:08.396664+00:00 20134799.996341343969 20134799.996341295540 20134799.999857719988 34800.007889743181 20134799.999799486250 8699984296.473119735718 5799995521.065927505493 20099999.988451600075 60463.682747649 2024-06-02T16:23:09.396860+00:00 20134800.001826509833 20134800.001826461405 20134800.000135019422 34800.013374911250 20134800.000069253147 8699986121.221023559570 5799996444.680162429810 20099999.988451600075 60463.682759206 2024-06-02T16:23:10.395382+00:00 20134799.999004699290 20134799.999004650861 20134800.000350832939 34800.010553097920 20134800.000379737467 8699985348.848850250244 5799996071.430967330933 20099999.988451600075 60463.682770798 2024-06-02T16:23:11.396895+00:00 20134800.000524722040 20134800.000524673611 20134800.000083472580 34800.012073120466 20134800.000051777810 8699985964.189842224121 5799996365.436462402344 20099999.988451600075 60463.682782540 2024-06-02T16:23:12.411455+00:00 20134800.001510463655 20134800.001510415226 20134800.000029973686 34800.013058864388 20134799.999927412719 8699985713.150945663452 5799996234.735190391541 20099999.988451600075 60463.682793913 2024-06-02T16:23:13.394101+00:00 20134799.998903155327 20134799.998903106898 20134799.999966152012 34800.010451555732 20134800.000011887401 8699984991.715240478516 5799995877.537070274353 20099999.988451600075 60463.682805523 2024-06-02T16:23:14.397210+00:00 20134799.998054239899 20134799.998054191470 20134799.999887764454 34800.009602640501 20134799.999879490584 8699985452.394281387329 5799996102.360078811646 20099999.988451600075 60463.682817085 2024-06-02T16:23:15.396154+00:00 20134800.000993344933 20134800.000993296504 20134800.000049874187 34800.012541744778 20134800.000016078353 8699986427.386430740356 5799996595.547314643860 20099999.988451600075 60463.682828662 2024-06-02T16:23:16.396342+00:00 20134800.002107501030 20134800.002107452601 20134799.999949406832 34800.013655901465 20134799.999756556004 8699985927.414501190186 5799996334.747812271118 20099999.988451600075 60463.682840244 2024-06-02T16:23:17.397060+00:00 20134799.996459238231 20134799.996459186077 20134800.000143893063 34800.008007636476 20134800.000100784004 8699984916.011573791504 5799995843.389258384705 20099999.988451600075 60463.682851804 2024-06-02T16:23:18.395847+00:00 20134800.000104967505 20134800.000104915351 20134800.000173009932 34800.011653365647 20134800.000260978937 8699986753.950344085693 5799996769.033569335938 20099999.988451600075 60463.682863380 2024-06-02T16:23:19.396047+00:00 20134800.001252360642 20134800.001252312213 20134800.000006563962 34800.012800760771 20134799.999971404672 8699986753.305166244507 5799996756.645288467407 20099999.988451600075 60463.682875023 2024-06-02T16:23:20.402011+00:00 20134800.002568159252 20134800.002568110824 20134800.000008318573 34800.014116559214 20134800.000165089965 8699986147.997388839722 5799996462.061688423157 20099999.988451600075 60463.682886531 2024-06-02T16:23:21.396239+00:00 20134799.999874405563 20134799.999874357134 20134799.999926850200 34800.011422807234 20134799.999959193170 8699984798.270061492920 5799995778.618882179260 20099999.988451600075 60463.682898102 2024-06-02T16:23:22.395986+00:00 20134800.000294238329 20134800.000294189900 20134800.000038515776 34800.011842639047 20134800.000023145229 8699984877.365894317627 5799995820.831562042236 20099999.988451600075 60463.682909674 2024-06-02T16:23:23.395866+00:00 20134799.997546833009 20134799.997546784580 20134800.000005390495 34800.009095232745 20134800.000084560364 8699984748.936809539795 5799995759.175931930542 20099999.988451600075 60463.682921237 2024-06-02T16:23:24.394885+00:00 20134800.000845585018 20134800.000845536590 20134800.000042203814 34800.012393986020 20134800.000150911510 8699985974.706495285034 5799996374.825466156006 20099999.988451600075 60463.682932830 2024-06-02T16:23:25.396541+00:00 20134800.002022046596 20134800.002021998167 20134800.000026483089 34800.013570445328 20134800.000057525933 8699985577.949140548706 5799996172.555738449097 20099999.988451600075 60463.682944379 2024-06-02T16:23:26.394319+00:00 20134799.999144334346 20134799.999144285917 20134800.000055134296 34800.010692735028 20134800.000197466463 8699984591.327379226685 5799995685.075663566589 20099999.988451600075 60463.682955974 2024-06-02T16:23:27.396110+00:00 20134800.000817738473 20134800.000817690045 20134799.999945811927 34800.012366139032 20134799.999931048602 8699984997.054683685303 5799995876.838526725769 20099999.988451600075 60463.682967547 2024-06-02T16:23:28.396090+00:00 20134799.997286215425 20134799.997286166996 20134799.999981191009 34800.008834615583 20134799.999934654683 8699984592.693206787109 5799995674.808059692383 20099999.988451600075 60463.682979226 2024-06-02T16:23:29.405096+00:00 20134799.999313730747 20134799.999313682318 20134799.999842643738 34800.010862129893 20134799.999765854329 8699985901.508787155151 5799996322.182493209839 20099999.988451600075 60463.682990693 2024-06-02T16:23:30.395885+00:00 20134800.000745709985 20134800.000745657831 20134799.999945633113 34800.012294108230 20134800.000049147755 8699986198.051633834839 5799996482.257861137390 20099999.988451600075 60463.683002274 2024-06-02T16:23:31.396449+00:00 20134799.999977469444 20134799.999977421016 20134799.999908763915 34800.011525869675 20134799.999939288944 8699985763.030193328857 5799996260.169686317444 20099999.988451600075 60463.683013837 2024-06-02T16:23:32.395539+00:00 20134799.999681197107 20134799.999681148678 20134799.999813027680 34800.011229597039 20134799.999791052192 8699985742.649215698242 5799996243.802570343018 20099999.988451600075 60463.683025428 2024-06-02T16:23:33.396960+00:00 20134800.002000182867 20134800.002000134438 20134799.999852672219 34800.013548582676 20134800.000002481043 8699985787.980554580688 5799996275.277923583984 20099999.988451600075 60463.683036989 2024-06-02T16:23:34.395837+00:00 20134799.996236573905 20134799.996236525476 20134799.999833632261 34800.007784972418 20134799.999719724059 8699984701.899080276489 5799995720.455614089966 20099999.988451600075 60463.683048557 2024-06-02T16:23:35.395292+00:00 20134800.001889016479 20134800.001888968050 20134799.999993100762 34800.013437415313 20134799.999920651317 8699986548.198366165161 5799996651.977233886719 20099999.988451600075 60463.683060274 2024-06-02T16:23:36.407701+00:00 20134800.001584533602 20134800.001584485173 20134800.000099077821 34800.013132933091 20134800.000168848783 8699985648.460063934326 5799996212.449597358704 20099999.988451600075 60463.683071726 2024-06-02T16:23:37.397116+00:00 20134800.001374848187 20134800.001374799758 20134800.000022273511 34800.012923248847 20134799.999978836626 8699984864.231679916382 5799995812.418232917786 20099999.988451600075 60463.683083297 2024-06-02T16:23:38.396823+00:00 20134799.998217254877 20134799.998217206448 20134800.000158492476 34800.009765655952 20134800.000185213983 8699984227.905012130737 5799995502.853949546814 20099999.988451600075 60463.683094860 2024-06-02T16:23:39.395872+00:00 20134800.000065352768 20134800.000065304339 20134800.000214859843 34800.011613751398 20134800.000133130699 8699985189.640621185303 5799995981.551703453064 20099999.988451600075 60463.683106430 2024-06-02T16:23:40.395537+00:00 20134800.002849031240 20134800.002848982811 20134800.000106506050 34800.014397429710 20134800.000019375235 8699985304.776226043701 5799996034.379678726196 20099999.988451600075 60463.683118011 2024-06-02T16:23:41.396192+00:00 20134799.995656993240 20134799.995656944811 20134800.000075839460 34800.007205394395 20134800.000157751143 8699983861.209981918335 5799995318.362144470215 20099999.988451600075 60463.683129601 2024-06-02T16:23:42.397497+00:00 20134800.000935666263 20134800.000935617834 20134800.000111550093 34800.012484067091 20134800.000076599419 8699986107.834823608398 5799996438.293252944946 20099999.988451600075 60463.683141164 2024-06-02T16:23:43.396573+00:00 20134799.998783551157 20134799.998783502728 20134799.999912470579 34800.010331952682 20134799.999840162694 8699985656.453163146973 5799996202.750870704651 20099999.988451600075 60463.683152732 2024-06-02T16:23:44.395993+00:00 20134799.999963961542 20134799.999963913113 20134800.000005140901 34800.011512360099 20134800.000045493245 8699986224.431819915771 5799996495.295644760132 20099999.988451600075 60463.683164312 2024-06-02T16:23:45.396574+00:00 20134800.000657904893 20134800.000657856464 20134799.999918192625 34800.012206306186 20134799.999910227954 8699986224.046136856079 5799996489.466729164124 20099999.988451600075 60463.683175888 2024-06-02T16:23:46.396703+00:00 20134799.999668288976 20134799.999668240547 20134799.999779682606 34800.011216689731 20134799.999721329659 8699985830.550779342651 5799996284.848269462585 20099999.988451600075 60463.683187432 2024-06-02T16:23:47.394118+00:00 20134800.003318682313 20134800.003318630159 20134799.999962516129 34800.014867080470 20134800.000033486634 8699985933.456222534180 5799996349.307579040527 20099999.988451600075 60463.683199033 2024-06-02T16:23:48.396429+00:00 20134799.995081681758 20134799.995081633329 20134799.999951630831 34800.006630082644 20134800.000124089420 8699984242.618709564209 5799995507.664005279541 20099999.988451600075 60463.683210602 2024-06-02T16:23:49.395971+00:00 20134800.003081034869 20134800.003080986440 20134799.999996658415 34800.014629435842 20134800.000118561089 8699986672.528831481934 5799996722.388704299927 20099999.988451600075 60463.683222172 2024-06-02T16:23:50.395662+00:00 20134799.998653192073 20134799.998653143644 20134799.999910015613 34800.010201593504 20134799.999786633998 8699985122.519924163818 5799995933.553948402405 20099999.988451600075 60463.683233813 2024-06-02T16:23:51.401447+00:00 20134799.998853664845 20134799.998853616416 20134799.999927602708 34800.010402065192 20134799.999893583357 8699985770.171766281128 5799996261.836050987244 20099999.988451600075 60463.683245326 2024-06-02T16:23:52.396155+00:00 20134800.002572279423 20134800.002572227269 20134799.999913319945 34800.014120677792 20134799.999868620187 8699986286.179615020752 5799996518.799852371216 20099999.988451600075 60463.683256900 2024-06-02T16:23:53.396208+00:00 20134800.000333201140 20134800.000333152711 20134799.999912232161 34800.011881599778 20134799.999821756035 8699984957.820423126221 5799995852.667515754700 20099999.988451600075 60463.683268467 2024-06-02T16:23:54.395527+00:00 20134800.000966873020 20134800.000966824591 20134800.000023782253 34800.012515272043 20134800.000017680228 8699984777.577684402466 5799995770.709710121155 20099999.988451600075 60463.683280050 2024-06-02T16:23:55.396295+00:00 20134799.997902400792 20134799.997902352363 20134799.999970730394 34800.009450800302 20134799.999950312078 8699984303.054752349854 5799995530.641275405884 20099999.988451600075 60463.683291622 2024-06-02T16:23:56.396142+00:00 20134800.000237990171 20134800.000237941742 20134799.999895695597 34800.011786388728 20134799.999868813902 8699985309.185598373413 5799996030.310945510864 20099999.988451600075 60463.683303172 2024-06-02T16:23:57.394034+00:00 20134800.000093240291 20134800.000093191862 20134799.999972835183 34800.011641639292 20134799.999964565039 8699985151.127374649048 5799995955.271475791931 20099999.988451600075 60463.683314773 2024-06-02T16:23:58.396378+00:00 20134799.999052356929 20134799.999052308500 20134799.999997019768 34800.010600757865 20134799.999982852489 8699985107.889976501465 5799995934.414706230164 20099999.988451600075 60463.683326346 2024-06-02T16:23:59.396328+00:00 20134799.998700927943 20134799.998700879514 20134800.000022888184 34800.010249326813 20134800.000093139708 8699985583.758111953735 5799996176.944026947021 20099999.988451600075 60463.683337919 2024-06-02T16:24:00.396244+00:00 20134800.003363970667 20134800.003363918513 20134800.000144697726 34800.014912369057 20134800.000232756138 8699986260.498497009277 5799996521.131721496582 20099999.988451600075 60463.683350103 2024-06-02T16:24:01.448944+00:00 20134799.999540109187 20134799.999540060759 20134799.999943092465 34800.011088507861 20134799.999793704599 8699984624.440450668335 5799995684.808741569519 20099999.988451600075 60463.683361272 2024-06-02T16:24:02.413935+00:00 20134799.998515240848 20134799.998515188694 20134800.000163160264 34800.010063638940 20134800.000192664564 8699984860.115474700928 5799995819.269584655762 20099999.988451600075 60463.683372826 2024-06-02T16:24:03.412201+00:00 20134799.998959012330 20134799.998958963901 20134800.000181101263 34800.010507410952 20134800.000164370984 8699985702.695589065552 5799996239.380727767944 20099999.988451600075 60463.683384415 2024-06-02T16:24:04.413470+00:00 20134800.004985116422 20134800.004985067993 20134800.000017952174 34800.016533516355 20134800.000017691404 8699986282.681806564331 5799996523.262279510498 20099999.988451600075 60463.683395870 2024-06-02T16:24:05.403164+00:00 20134799.995519518852 20134799.995519470423 20134800.000024013221 34800.007067918428 20134800.000042028725 8699983775.395214080811 5799995270.633039474487 20099999.988451600075 60463.683407585 2024-06-02T16:24:06.415330+00:00 20134800.000979248434 20134800.000979200006 20134800.000108223408 34800.012527648934 20134800.000032909214 8699986056.955825805664 5799996411.033334732056 20099999.988451600075 60463.683418989 2024-06-02T16:24:07.400658+00:00 20134800.001780427992 20134800.001780379564 20134800.000127580017 34800.013328828958 20134800.000098783523 8699985637.161699295044 5799996203.881081581116 20099999.988451600075 60463.683430787 2024-06-02T16:24:08.419967+00:00 20134799.998407874256 20134799.998407825828 20134800.000055044889 34800.009956272981 20134800.000061713159 8699984794.378150939941 5799995780.944657325745 20099999.988451600075 60463.683442437 2024-06-02T16:24:09.426580+00:00 20134800.000930789858 20134800.000930741429 20134800.000070881099 34800.012479189601 20134800.000144165009 8699985607.112442016602 5799996190.747303009033 20099999.988451600075 60463.683453944 2024-06-02T16:24:10.420730+00:00 20134799.999941386282 20134799.999941337854 20134799.999960176647 34800.011489784702 20134799.999910131097 8699985165.220317840576 5799995960.049766540527 20099999.988451600075 60463.683465493 2024-06-02T16:24:11.418568+00:00 20134799.998986858875 20134799.998986810446 20134799.999996475875 34800.010535260270 20134800.000039242208 8699985168.593362808228 5799995967.115910530090 20099999.988451600075 60463.683476926 2024-06-02T16:24:12.406421+00:00 20134800.002004858106 20134800.002004809678 20134800.000029224902 34800.013553257821 20134800.000012401491 8699985672.758419036865 5799996218.080218315125 20099999.988451600075 60463.683488641 2024-06-02T16:24:13.418627+00:00 20134799.997663512826 20134799.997663464397 20134799.999963253736 34800.009211914010 20134799.999784972519 8699984682.406089782715 5799995713.427730560303 20099999.988451600075 60463.683500198 2024-06-02T16:24:14.417121+00:00 20134800.000156458467 20134800.000156410038 20134800.000050902367 34800.011704859469 20134800.000063706189 8699985866.134172439575 5799996316.905690193176 20099999.988451600075 60463.683511785 2024-06-02T16:24:15.418191+00:00 20134800.000345464796 20134800.000345412642 20134799.999926596880 34800.011893863069 20134799.999901793897 8699985771.128725051880 5799996262.656589508057 20099999.988451600075 60463.683523293 2024-06-02T16:24:16.412509+00:00 20134799.998659014702 20134799.998658966273 20134800.000061973929 34800.010207415384 20134800.000027857721 8699985599.115505218506 5799996181.902724266052 20099999.988451600075 60463.683534781 2024-06-02T16:24:17.405112+00:00 20134800.001200944185 20134800.001200895756 20134799.999929115176 34800.012749342946 20134799.999946013093 8699986263.694969177246 5799996510.782187461853 20099999.988451600075 60463.683546280 2024-06-02T16:24:18.398649+00:00 20134799.999798364937 20134799.999798316509 20134799.999961838126 34800.011346765525 20134799.999987907708 8699985628.914064407349 5799996195.137447357178 20099999.988451600075 60463.683558060 2024-06-02T16:24:19.416407+00:00 20134800.000768251717 20134800.000768203288 20134800.000020392239 34800.012316652945 20134800.000024288893 8699985737.424226760864 5799996250.908410072327 20099999.988451600075 60463.683569827 2024-06-02T16:24:20.433042+00:00 20134800.001171346754 20134800.001171298325 20134799.999987412244 34800.012719747283 20134800.000001654029 8699985337.120309829712 5799996049.813321113586 20099999.988451600075 60463.683580995 2024-06-02T16:24:21.397952+00:00 20134799.997662033886 20134799.997661985457 20134800.000091452152 34800.009210434517 20134800.000110991299 8699984791.136781692505 5799995781.377285957336 20099999.988451600075 60463.683592662 2024-06-02T16:24:22.405965+00:00 20134800.002688296139 20134800.002688247710 20134799.999928183854 34800.014236694828 20134799.999968618155 8699985972.781415939331 5799996366.267246246338 20099999.988451600075 60463.683604151 2024-06-02T16:24:23.398599+00:00 20134799.997461300343 20134799.997461251915 20134800.000026989728 34800.009009702029 20134800.000080090016 8699984576.708433151245 5799995672.875402450562 20099999.988451600075 60463.683616010 2024-06-02T16:24:24.423319+00:00 20134799.999376714230 20134799.999376665801 20134800.000004496425 34800.010925115683 20134800.000005159527 8699985899.441123962402 5799996331.119731903076 20099999.988451600075 60463.683627401 2024-06-02T16:24:25.407463+00:00 20134799.999442588538 20134799.999442540109 20134799.999866664410 34800.010990988951 20134799.999940704554 8699986159.776634216309 5799996458.601877212524 20099999.988451600075 60463.683638913 2024-06-02T16:24:26.402068+00:00 20134800.004137620330 20134800.004137571901 20134799.999715898186 34800.015686021143 20134799.999659072608 8699986345.759061813354 5799996539.858334541321 20099999.988451600075 60463.683650430 2024-06-02T16:24:27.397191+00:00 20134799.996847726405 20134799.996847674251 20134799.999859321862 34800.008396124700 20134799.999911434948 8699984136.864273071289 5799995445.926055908203 20099999.988451600075 60463.683662197 2024-06-02T16:24:28.413813+00:00 20134800.000885959715 20134800.000885911286 20134800.000106483698 34800.012434361255 20134800.000138286501 8699985716.525556564331 5799996245.208835601807 20099999.988451600075 60463.683673567 2024-06-02T16:24:29.396190+00:00 20134799.998814322054 20134799.998814273626 20134800.000168606639 34800.010362722191 20134800.000160798430 8699985341.309831619263 5799996058.539042472839 20099999.988451600075 60463.683685139 2024-06-02T16:24:30.396003+00:00 20134800.003314357251 20134800.003314308822 20134800.000129964203 34800.014862756958 20134800.000051207840 8699986020.882051467896 5799996393.758750915527 20099999.988451600075 60463.683696727 2024-06-02T16:24:31.397203+00:00 20134799.996415335685 20134799.996415287256 20134800.000054106116 34800.007963737444 20134799.999884452671 8699984414.724905014038 5799995583.732156753540 20099999.988451600075 60463.683708300 2024-06-02T16:24:32.397113+00:00 20134800.002593770623 20134800.002593722194 20134800.000075474381 34800.014142169370 20134800.000088632107 8699986239.809640884399 5799996504.781935691833 20099999.988451600075 60463.683719850 2024-06-02T16:24:33.395040+00:00 20134799.999554265290 20134799.999554216862 20134800.000064052641 34800.011102664845 20134800.000144701451 8699984972.514593124390 5799995873.470706939697 20099999.988451600075 60463.683731462 2024-06-02T16:24:34.398329+00:00 20134799.996423985809 20134799.996423937380 20134800.000021979213 34800.007972386069 20134800.000095278025 8699985222.796297073364 5799995996.552241325378 20099999.988451600075 60463.683743014 2024-06-02T16:24:35.396440+00:00 20134800.004221558571 20134800.004221510142 20134800.000063203275 34800.015769959573 20134800.000198706985 8699987016.443735122681 5799996897.685503005981 20099999.988451600075 60463.683754588 2024-06-02T16:24:36.396418+00:00 20134799.998519752175 20134799.998519703746 20134799.999951507896 34800.010068151023 20134799.999897014350 8699984915.310997009277 5799995834.548606872559 20099999.988451600075 60463.683766148 2024-06-02T16:24:37.395150+00:00 20134800.000740025192 20134800.000739976764 20134800.000019054860 34800.012288423757 20134800.000106919557 8699985650.260549545288 5799996210.769307136536 20099999.988451600075 60463.683777720 2024-06-02T16:24:38.394968+00:00 20134800.000750955194 20134800.000750903040 20134799.999996546656 34800.012299353453 20134799.999953672290 8699985284.993066787720 5799996021.750295639038 20099999.988451600075 60463.683789475 2024-06-02T16:24:39.410626+00:00 20134799.998459719121 20134799.998459670693 20134799.999989721924 34800.010008118203 20134800.000001575798 8699984910.925968170166 5799995836.712722778320 20099999.988451600075 60463.683800905 2024-06-02T16:24:40.398177+00:00 20134799.999884881079 20134799.999884832650 20134799.999923899770 34800.011433281157 20134799.999966476113 8699985662.045713424683 5799996210.810086250305 20099999.988451600075 60463.683812483 2024-06-02T16:24:41.398568+00:00 20134800.000302206725 20134800.000302158296 20134799.999885853380 34800.011850607028 20134799.999901317060 8699985654.610849380493 5799996204.377693176270 20099999.988451600075 60463.683824010 2024-06-02T16:24:42.394486+00:00 20134800.001779269427 20134800.001779220998 20134799.999737143517 34800.013327670538 20134799.999608647078 8699985429.330381393433 5799996079.542891502380 20099999.988451600075 60463.683835666 2024-06-02T16:24:43.401499+00:00 20134799.998365242034 20134799.998365189880 20134799.999846946448 34800.009913640184 20134799.999905448407 8699984414.439979553223 5799995584.464514732361 20099999.988451600075 60463.683847198 2024-06-02T16:24:44.397947+00:00 20134799.999800644815 20134799.999800596386 20134799.999834220856 34800.011349043991 20134799.999762281775 8699985159.465065002441 5799995951.011764526367 20099999.988451600075 60463.683858751 2024-06-02T16:24:45.396132+00:00 20134799.998508900404 20134799.998508851975 20134799.999937687069 34800.010057301319 20134799.999970551580 8699985215.401449203491 5799995987.657943725586 20099999.988451600075 60463.683870329 2024-06-02T16:24:46.396423+00:00 20134800.001719243824 20134800.001719195396 20134800.000029139221 34800.013267642993 20134800.000095095485 8699985919.473392486572 5799996344.883151054382 20099999.988451600075 60463.683881908 2024-06-02T16:24:47.396843+00:00 20134800.001861538738 20134800.001861490309 20134800.000090546906 34800.013409937616 20134800.000220213085 8699985131.929555892944 5799995956.324513435364 20099999.988451600075 60463.683893473 2024-06-02T16:24:48.396052+00:00 20134799.999057441950 20134799.999057393521 20134800.000102255493 34800.010605841009 20134800.000218935311 8699984217.174282073975 5799995498.893670082092 20099999.988451600075 60463.683905052 2024-06-02T16:24:49.396503+00:00 20134799.997906558216 20134799.997906509787 20134800.000118810683 34800.009454957355 20134800.000149980187 8699984751.687520980835 5799995763.277200698853 20099999.988451600075 60463.683916621 2024-06-02T16:24:50.396101+00:00 20134799.998909987509 20134799.998909939080 20134799.999978054315 34800.010458385965 20134799.999963231385 8699985838.603654861450 5799996298.953943252563 20099999.988451600075 60463.683928201 2024-06-02T16:24:51.396619+00:00 20134799.998299669474 20134799.998299621046 20134799.999940272421 34800.009848069261 20134799.999833695590 8699986340.257360458374 5799996544.383473396301 20099999.988451600075 60463.683939774 2024-06-02T16:24:52.396469+00:00 20134800.004953410476 20134800.004953362048 20134800.000042125583 34800.016501811238 20134800.000170879066 8699987225.441637039185 5799997001.024951934814 20099999.988451600075 60463.683951344 2024-06-02T16:24:53.396170+00:00 20134799.999127186835 20134799.999127138406 20134799.999800436199 34800.010675587349 20134799.999844118953 8699984666.163175582886 5799995707.770709991455 20099999.988451600075 60463.683962924 2024-06-02T16:24:54.396683+00:00 20134800.002680175006 20134800.002680126578 20134799.999968681484 34800.014228573622 20134799.999996647239 8699985059.138408660889 5799995910.613632202148 20099999.988451600075 60463.683974480 2024-06-02T16:24:55.395104+00:00 20134799.995353277773 20134799.995353229344 20134799.999895986170 34800.006901677763 20134800.000014819205 8699983709.474609375000 5799995236.539016723633 20099999.988451600075 60463.683986063 2024-06-02T16:24:56.395866+00:00 20134799.999490249902 20134799.999490201473 20134799.999956890941 34800.011038649674 20134799.999994806945 8699985933.732179641724 5799996347.833895683289 20099999.988451600075 60463.683997642 2024-06-02T16:24:57.396301+00:00 20134800.001467969269 20134800.001467920840 20134800.000020932406 34800.013016368248 20134799.999961908907 8699986237.252321243286 5799996498.223202705383 20099999.988451600075 60463.684009223 2024-06-02T16:24:58.396855+00:00 20134800.000965334475 20134800.000965286046 20134800.000014070421 34800.012513734750 20134800.000003874302 8699985478.482692718506 5799996120.587016105652 20099999.988451600075 60463.684020791 2024-06-02T16:24:59.396373+00:00 20134799.996977269650 20134799.996977221221 20134799.999974291772 34800.008525670906 20134799.999878369272 8699985034.308694839478 5799995893.270648956299 20099999.988451600075 60463.684032360 2024-06-02T16:25:00.395915+00:00 20134800.002639126033 20134800.002639077604 20134800.000058587641 34800.014187526533 20134800.000240031630 8699986536.647476196289 5799996659.509272575378 20099999.988451600075 60463.684043939 2024-06-02T16:25:01.396374+00:00 20134799.998599890620 20134799.998599842191 20134799.999969270080 34800.010148290319 20134800.000064849854 8699985206.632467269897 5799995987.202489852905 20099999.988451600075 60463.684055530 2024-06-02T16:25:02.397805+00:00 20134800.000314805657 20134800.000314757228 20134799.999978885055 34800.011863204287 20134799.999905683100 8699985901.937759399414 5799996328.223153114319 20099999.988451600075 60463.684067332 2024-06-02T16:25:03.417474+00:00 20134800.000830557197 20134800.000830508769 20134800.000063903630 34800.012378956337 20134800.000051137060 8699985748.737297058105 5799996257.683536529541 20099999.988451600075 60463.684078709 2024-06-02T16:25:04.400435+00:00 20134799.999480001628 20134799.999479953200 20134800.000005096197 34800.011028403074 20134799.999863520265 8699985359.036170959473 5799996055.015584945679 20099999.988451600075 60463.684090239 2024-06-02T16:25:05.396600+00:00 20134799.998675405979 20134799.998675357550 20134800.000055976212 34800.010223807578 20134800.000027064234 8699985656.753477096558 5799996210.688653945923 20099999.988451600075 60463.684101811 2024-06-02T16:25:06.396418+00:00 20134799.999806258827 20134799.999806210399 20134800.000082410872 34800.011354657610 20134800.000121816993 8699986324.939699172974 5799996548.729825019836 20099999.988451600075 60463.684113414 2024-06-02T16:25:07.398932+00:00 20134800.000790033489 20134800.000789985061 20134799.999987784773 34800.012338434055 20134799.999927628785 8699986448.931327819824 5799996602.634409904480 20099999.988451600075 60463.684125100 2024-06-02T16:25:08.408622+00:00 20134800.001516915858 20134800.001516867429 20134799.999961465597 34800.013065317355 20134799.999903693795 8699986040.435758590698 5799996397.389317512512 20099999.988451600075 60463.684136606 2024-06-02T16:25:09.402730+00:00 20134799.999486833811 20134799.999486781657 20134799.999993950129 34800.011035232084 20134800.000055890530 8699985286.214780807495 5799996026.620401382446 20099999.988451600075 60463.684148201 2024-06-02T16:25:10.404550+00:00 20134800.002143625170 20134800.002143576741 20134799.999971412122 34800.013692026478 20134800.000109121203 8699985507.803880691528 5799996139.632886886597 20099999.988451600075 60463.684159738 2024-06-02T16:25:11.401324+00:00 20134799.997647080570 20134799.997647032142 20134800.000015337020 34800.009195481442 20134800.000100556761 8699984444.125495910645 5799995607.436776161194 20099999.988451600075 60463.684171256 2024-06-02T16:25:12.396528+00:00 20134800.000320576131 20134800.000320523977 20134800.000106103718 34800.011868974238 20134800.000172428787 8699985634.233961105347 5799996205.485688209534 20099999.988451600075 60463.684182841 2024-06-02T16:25:13.397474+00:00 20134800.000204686075 20134800.000204637647 20134800.000200450420 34800.011753084655 20134800.000161349773 8699985554.030120849609 5799996164.922205924988 20099999.988451600075 60463.684194505 2024-06-02T16:25:14.405211+00:00 20134799.999295070767 20134799.999295022339 20134800.000099640340 34800.010843469216 20134800.000032950193 8699985544.371486663818 5799996154.742940902710 20099999.988451600075 60463.684205986 2024-06-02T16:25:15.397175+00:00 20134800.001692581922 20134800.001692533493 20134800.000167883933 34800.013240982160 20134800.000084351748 8699985956.150909423828 5799996362.774315834045 20099999.988451600075 60463.684217581 2024-06-02T16:25:16.398960+00:00 20134799.998156130314 20134799.998156081885 20134800.000058997422 34800.009704529766 20134800.000075705349 8699985190.125411987305 5799995979.401381492615 20099999.988451600075 60463.684229159 2024-06-02T16:25:17.399353+00:00 20134800.002874251455 20134800.002874203026 20134800.000074278563 34800.014422649947 20134800.000149194151 8699986116.030958175659 5799996445.416087150574 20099999.988451600075 60463.684240714 2024-06-02T16:25:18.397694+00:00 20134799.997085046023 20134799.997084997594 20134800.000031419098 34800.008633445002 20134800.000075511634 8699984719.987943649292 5799995744.324554443359 20099999.988451600075 60463.684252270 2024-06-02T16:25:19.396111+00:00 20134800.001787051558 20134800.001787003130 20134799.999925699085 34800.013335452786 20134799.999841894954 8699986151.450094223022 5799996450.321592330933 20099999.988451600075 60463.684263851 2024-06-02T16:25:20.396699+00:00 20134800.000425994396 20134800.000425945967 20134800.000149801373 34800.011974396017 20134800.000073112547 8699985267.385616302490 5799996017.923382759094 20099999.988451600075 60463.684275438 2024-06-02T16:25:21.397835+00:00 20134799.999898567796 20134799.999898515642 20134799.999960716814 34800.011446965887 20134799.999840654433 8699985131.443916320801 5799995940.266794204712 20099999.988451600075 60463.684286982 2024-06-02T16:25:22.395237+00:00 20134799.997795410454 20134799.997795362025 20134799.999999336898 34800.009343811289 20134799.999985270202 8699985126.470495223999 5799995943.805697441101 20099999.988451600075 60463.684298591 2024-06-02T16:25:23.398219+00:00 20134800.000995829701 20134800.000995781273 20134799.999974966049 34800.012544229707 20134799.999919984490 8699986234.830581665039 5799996495.265596389771 20099999.988451600075 60463.684310310 2024-06-02T16:25:24.410754+00:00 20134799.998288270086 20134799.998288221657 20134800.000078022480 34800.009836669269 20134800.000109631568 8699985764.066877365112 5799996267.785587310791 20099999.988451600075 60463.684321720 2024-06-02T16:25:25.396625+00:00 20134800.000839799643 20134800.000839751214 20134799.999918445945 34800.012388199546 20134799.999871727079 8699986593.438116073608 5799996672.558619499207 20099999.988451600075 60463.684333304 2024-06-02T16:25:26.397463+00:00 20134800.003719177097 20134800.003719128668 20134799.999918237329 34800.015267577677 20134799.999771002680 8699986152.786773681641 5799996448.035960197449 20099999.988451600075 60463.684344864 2024-06-02T16:25:27.396262+00:00 20134799.995533119887 20134799.995533071458 20134800.000031068921 34800.007081521122 20134800.000170357525 8699984277.112630844116 5799995526.838832855225 20099999.988451600075 60463.684356447 2024-06-02T16:25:28.397067+00:00 20134800.000524945557 20134800.000524897128 20134800.000011105090 34800.012073345672 20134800.000022917986 8699986512.804862976074 5799996638.541529655457 20099999.988451600075 60463.684368011 2024-06-02T16:25:29.396170+00:00 20134800.001100409776 20134800.001100361347 20134800.000108934939 34800.012648809141 20134800.000149153173 8699986285.969177246094 5799996530.383543014526 20099999.988451600075 60463.684379588 2024-06-02T16:25:30.396448+00:00 20134800.000039339066 20134800.000039290637 20134799.999998230487 34800.011587737987 20134800.000039551407 8699985766.176471710205 5799996265.920443534851 20099999.988451600075 60463.684391154 2024-06-02T16:25:31.395686+00:00 20134799.999013386667 20134799.999013338238 20134800.000097688287 34800.010561787385 20134800.000180479139 8699985753.191059112549 5799996265.299756050110 20099999.988451600075 60463.684402737 2024-06-02T16:25:32.396469+00:00 20134799.999922350049 20134799.999922301620 20134800.000002454966 34800.011470751328 20134799.999904248863 8699986290.824478149414 5799996522.606730461121 20099999.988451600075 60463.684414320 2024-06-02T16:25:33.397265+00:00 20134800.001398093998 20134800.001398045570 20134799.999913323671 34800.012946493800 20134799.999843541533 8699986310.405939102173 5799996529.868041038513 20099999.988451600075 60463.684425885 2024-06-02T16:25:34.396434+00:00 20134799.999157391489 20134799.999157343060 20134800.000011570752 34800.010705791130 20134800.000065967441 8699985583.639436721802 5799996175.752620697021 20099999.988451600075 60463.684437467 2024-06-02T16:25:35.397155+00:00 20134800.001243405044 20134800.001243356615 20134800.000019188970 34800.012791805835 20134800.000081006438 8699986008.140625000000 5799996388.629816055298 20099999.988451600075 60463.684449032 2024-06-02T16:25:36.396395+00:00 20134800.000785589218 20134800.000785540789 20134799.999972309917 34800.012333990919 20134799.999930586666 8699985392.054456710815 5799996074.319165229797 20099999.988451600075 60463.684460589 2024-06-02T16:25:37.394845+00:00 20134799.999331604689 20134799.999331552535 20134799.999971829355 34800.010880002948 20134800.000007081777 8699984981.627372741699 5799995872.292915344238 20099999.988451600075 60463.684472184 2024-06-02T16:25:38.396689+00:00 20134800.000194627792 20134800.000194579363 20134799.999923229218 34800.011743026756 20134799.999873545021 8699985285.552476882935 5799996018.691451072693 20099999.988451600075 60463.684483750 2024-06-02T16:25:39.395958+00:00 20134799.996887605637 20134799.996887557209 20134799.999949436635 34800.008436004377 20134799.999845046550 8699985168.213418960571 5799995958.834492683411 20099999.988451600075 60463.684495382 2024-06-02T16:25:40.401022+00:00 20134800.000815115869 20134800.000815067440 20134799.999983996153 34800.012363516107 20134799.999968279153 8699986693.100446701050 5799996726.412710189819 20099999.988451600075 60463.684506913 2024-06-02T16:25:41.397258+00:00 20134800.001325286925 20134800.001325238496 20134800.000103577971 34800.012873687316 20134800.000188823789 8699986324.103731155396 5799996551.103741645813 20099999.988451600075 60463.684518500 2024-06-02T16:25:42.398385+00:00 20134800.001506224275 20134800.001506175846 20134800.000002566725 34800.013054624011 20134799.999995458871 8699985678.299549102783 5799996220.144750595093 20099999.988451600075 60463.684530200 2024-06-02T16:25:43.409219+00:00 20134799.998558983207 20134799.998558934778 20134800.000041306019 34800.010107383721 20134800.000051368028 8699984927.453676223755 5799995847.051414489746 20099999.988451600075 60463.684541623 2024-06-02T16:25:44.396183+00:00 20134799.999481484294 20134799.999481435865 20134800.000026419759 34800.011029885747 20134799.999977942556 8699985687.928913116455 5799996224.229574203491 20099999.988451600075 60463.684553222 2024-06-02T16:25:45.398418+00:00 20134800.001101940870 20134800.001101892442 20134799.999938111752 34800.012650342454 20134799.999907605350 8699985914.586189270020 5799996334.627532958984 20099999.988451600075 60463.684564769 2024-06-02T16:25:46.396014+00:00 20134799.998518731445 20134799.998518683016 20134799.999976303428 34800.010067133146 20134799.999932155013 8699985368.453643798828 5799996062.584073066711 20099999.988451600075 60463.684576369 2024-06-02T16:25:47.398294+00:00 20134800.002484641969 20134800.002484589815 20134799.999827779830 34800.014033040366 20134799.999813251197 8699986047.750236511230 5799996397.278053283691 20099999.988451600075 60463.684587938 2024-06-02T16:25:48.397861+00:00 20134799.999526485801 20134799.999526433647 20134799.999851375818 34800.011074884096 20134799.999817039818 8699984713.782518386841 5799995730.452170372009 20099999.988451600075 60463.684599494 2024-06-02T16:25:49.396302+00:00 20134799.998769171536 20134799.998769123107 20134799.999825220555 34800.010317571745 20134799.999858986586 8699984890.225543975830 5799995820.421318054199 20099999.988451600075 60463.684611072 2024-06-02T16:25:50.396652+00:00 20134799.997457467020 20134799.997457418591 20134799.999876301736 34800.009005868749 20134800.000012662262 8699985411.221824645996 5799996087.322640419006 20099999.988451600075 60463.684622636 2024-06-02T16:25:51.395751+00:00 20134800.003549769521 20134800.003549721092 20134799.999860491604 34800.015098171163 20134799.999867141247 8699986622.171392440796 5799996686.734078407288 20099999.988451600075 60463.684634215 2024-06-02T16:25:52.396207+00:00 20134800.000349599868 20134800.000349551439 20134800.000053372234 34800.011897999095 20134800.000075522810 8699984813.751916885376 5799995791.206821441650 20099999.988451600075 60463.684645790 2024-06-02T16:25:53.396226+00:00 20134799.997724112123 20134799.997724063694 20134800.000066813082 34800.009272513715 20134800.000037822872 8699984679.529323577881 5799995722.524719238281 20099999.988451600075 60463.684657359 2024-06-02T16:25:54.395846+00:00 20134799.999717731029 20134799.999717682600 20134800.000277455896 34800.011266130525 20134800.000243794173 8699985885.438764572144 5799996334.061637878418 20099999.988451600075 60463.684668934 2024-06-02T16:25:55.395849+00:00 20134800.001030914485 20134800.001030866057 20134800.000261787325 34800.012579313283 20134800.000248938799 8699986201.194717407227 5799996492.154005050659 20099999.988451600075 60463.684680504 2024-06-02T16:25:56.395528+00:00 20134800.001805908978 20134800.001805860549 20134800.000080261379 34800.013354308809 20134800.000084694475 8699985759.193824768066 5799996264.310037612915 20099999.988451600075 60463.684692095 2024-06-02T16:25:57.397031+00:00 20134799.997896920890 20134799.997896872461 20134799.999945264310 34800.009445319658 20134799.999853089452 8699984864.301273345947 5799995807.213517189026 20099999.988451600075 60463.684703661 2024-06-02T16:25:58.396328+00:00 20134800.000586837530 20134800.000586789101 20134799.999875865877 34800.012135236022 20134799.999960921705 8699985886.003534317017 5799996322.557624816895 20099999.988451600075 60463.684715243 2024-06-02T16:25:59.396949+00:00 20134799.998802483082 20134799.998802430928 20134799.999749332666 34800.010350881377 20134799.999834980816 8699985454.590446472168 5799996101.603558540344 20099999.988451600075 60463.684726835 2024-06-02T16:26:00.398514+00:00 20134800.001152869314 20134800.001152820885 20134799.999959889799 34800.012701268301 20134800.000011295080 8699986002.702682495117 5799996383.006158828735 20099999.988451600075 60463.684738921 2024-06-02T16:26:01.442748+00:00 20134800.000613778830 20134800.000613730401 20134799.999905519187 34800.012162177620 20134799.999808989465 8699985387.839977264404 5799996067.145365715027 20099999.988451600075 60463.684750183 2024-06-02T16:26:02.415784+00:00 20134799.997443165630 20134799.997443117201 20134799.999923385680 34800.008991565854 20134799.999844793230 8699985042.391510009766 5799995895.912902832031 20099999.988451600075 60463.684761697 2024-06-02T16:26:03.410623+00:00 20134800.001733619720 20134800.001733567566 20134800.000062983483 34800.013282017826 20134800.000110674649 8699986316.621900558472 5799996544.106523513794 20099999.988451600075 60463.684773183 2024-06-02T16:26:04.403033+00:00 20134800.000842630863 20134800.000842582434 20134800.000037744641 34800.012391029653 20134800.000122088939 8699985484.797685623169 5799996128.670000076294 20099999.988451600075 60463.684784803 2024-06-02T16:26:05.406974+00:00 20134799.999482132494 20134799.999482084066 20134799.999878525734 34800.011030532398 20134799.999784320593 8699985022.751283645630 5799995883.573159217834 20099999.988451600075 60463.684796462 2024-06-02T16:26:06.414330+00:00 20134800.000047128648 20134800.000047080219 20134800.000088963658 34800.011595528973 20134800.000129498541 8699985274.407058715820 5799996023.783447265625 20099999.988451600075 60463.684807833 2024-06-02T16:26:07.396748+00:00 20134799.999481678009 20134799.999481629580 20134799.999970417470 34800.011030077367 20134799.999909885228 8699985293.885272979736 5799996024.371920585632 20099999.988451600075 60463.684819626 2024-06-02T16:26:08.415664+00:00 20134799.999351590872 20134799.999351542443 20134799.999864630401 34800.010899992456 20134799.999870739877 8699985501.568683624268 5799996126.582701683044 20099999.988451600075 60463.684831143 2024-06-02T16:26:09.410803+00:00 20134800.001644644886 20134800.001644592732 20134800.000008776784 34800.013193043116 20134800.000074341893 8699985773.060457229614 5799996270.811964035034 20099999.988451600075 60463.684842560 2024-06-02T16:26:10.397162+00:00 20134799.997777160257 20134799.997777111828 20134800.000133272260 34800.009325560590 20134800.000079311430 8699984970.368013381958 5799995869.672812461853 20099999.988451600075 60463.684854154 2024-06-02T16:26:11.398923+00:00 20134800.000145491213 20134800.000145442784 20134800.000174693763 34800.011693890796 20134800.000043075532 8699986202.811462402344 5799996484.384772300720 20099999.988451600075 60463.684865808 2024-06-02T16:26:12.405796+00:00 20134800.001465082169 20134800.001465033740 20134800.000131215900 34800.013013483273 20134800.000142004341 8699986191.406181335449 5799996482.804126739502 20099999.988451600075 60463.684877695 2024-06-02T16:26:13.432809+00:00 20134799.999548379332 20134799.999548330903 20134800.000055596232 34800.011096780669 20134800.000055152923 8699985514.617509841919 5799996140.790988922119 20099999.988451600075 60463.684888886 2024-06-02T16:26:14.399792+00:00 20134800.000613812357 20134800.000613763928 20134799.999923668802 34800.012162213359 20134799.999934222549 8699985736.122386932373 5799996246.504590034485 20099999.988451600075 60463.684900705 2024-06-02T16:26:15.420873+00:00 20134799.997679185122 20134799.997679136693 20134799.999884434044 34800.009227585833 20134799.999913442880 8699985372.834869384766 5799996063.995070457458 20099999.988451600075 60463.684912022 2024-06-02T16:26:16.398738+00:00 20134800.003567263484 20134800.003567215055 20134799.999814119190 34800.015115664653 20134799.999815307558 8699986458.583301544189 5799996602.780348777771 20099999.988451600075 60463.684923826 2024-06-02T16:26:17.418527+00:00 20134799.996942665428 20134799.996942616999 20134799.999891635031 34800.008491066881 20134799.999785583466 8699984578.686103820801 5799995661.593277931213 20099999.988451600075 60463.684935229 2024-06-02T16:26:18.403756+00:00 20134799.999324269593 20134799.999324221164 20134800.000120270997 34800.010872669882 20134800.000059247017 8699986127.594463348389 5799996447.450076103210 20099999.988451600075 60463.684946826 2024-06-02T16:26:19.405784+00:00 20134800.000827450305 20134800.000827401876 20134800.000355128199 34800.012375848935 20134800.000357098877 8699986578.154541015625 5799996685.140545845032 20099999.988451600075 60463.684958501 2024-06-02T16:26:20.414474+00:00 20134800.002674635500 20134800.002674587071 20134800.000245720148 34800.014223036254 20134800.000283818692 8699986347.099027633667 5799996566.559512138367 20099999.988451600075 60463.684970085 2024-06-02T16:26:21.415329+00:00 20134800.000167038292 20134800.000166989863 20134799.999917753041 34800.011715438035 20134799.999855697155 8699985023.998641967773 5799995887.170841217041 20099999.988451600075 60463.684981983 2024-06-02T16:26:22.443339+00:00 20134799.998404398561 20134799.998404350132 20134799.999936472625 34800.009952799694 20134800.000000055879 8699984926.536457061768 5799995844.454697608948 20099999.988451600075 60463.684993167 2024-06-02T16:26:23.409618+00:00 20134799.999134097248 20134799.999134048820 20134799.999909445643 34800.010682498694 20134799.999872736633 8699985639.362987518311 5799996195.563082695007 20099999.988451600075 60463.685004740 2024-06-02T16:26:24.409494+00:00 20134800.000471062958 20134800.000471010804 20134800.000013209879 34800.012019461174 20134799.999919258058 8699986084.781236648560 5799996420.210666656494 20099999.988451600075 60463.685016170 2024-06-02T16:26:25.397125+00:00 20134800.000509005040 20134800.000508956611 20134800.000038795173 34800.012057406566 20134800.000068552792 8699985864.424467086792 5799996316.252788543701 20099999.988451600075 60463.685027814 2024-06-02T16:26:26.403069+00:00 20134800.002470947802 20134800.002470899373 20134799.999997459352 34800.014019348033 20134800.000028930604 8699985613.983036041260 5799996189.381237983704 20099999.988451600075 60463.685039422 2024-06-02T16:26:27.406002+00:00 20134799.997193101794 20134799.997193049639 20134799.999855425209 34800.008741500002 20134799.999818366021 8699984347.635875701904 5799995547.434084892273 20099999.988451600075 60463.685050960 2024-06-02T16:26:28.402969+00:00 20134800.001024916768 20134800.001024868339 20134799.999869517982 34800.012573315755 20134800.000011079013 8699985689.613002777100 5799996226.452324867249 20099999.988451600075 60463.685062446 2024-06-02T16:26:29.395357+00:00 20134799.996484812349 20134799.996484763920 20134799.999888345599 34800.008033213599 20134799.999996792525 8699985085.260807037354 5799995923.680912971497 20099999.988451600075 60463.685074157 2024-06-02T16:26:30.407154+00:00 20134800.002928186208 20134800.002928137779 20134799.999767422676 34800.014476585435 20134799.999604988843 8699986768.754634857178 5799996749.102674484253 20099999.988451600075 60463.685085787 2024-06-02T16:26:31.412027+00:00 20134799.999013423920 20134799.999013375491 20134799.999988321215 34800.010561825264 20134799.999977838248 8699985234.226287841797 5799995997.373851776123 20099999.988451600075 60463.685097188 2024-06-02T16:26:32.397016+00:00 20134800.002179522067 20134800.002179473639 20134800.000014375895 34800.013727920625 20134799.999973174185 8699985748.705442428589 5799996254.419238090515 20099999.988451600075 60463.685108821 2024-06-02T16:26:33.402166+00:00 20134799.995758764446 20134799.995758716017 20134800.000053320080 34800.007307164204 20134800.000027868897 8699984673.877904891968 5799995719.284315109253 20099999.988451600075 60463.685120335 2024-06-02T16:26:34.396931+00:00 20134800.001821845770 20134800.001821797341 20134800.000148650259 34800.013370247390 20134800.000239085406 8699986840.757848739624 5799996811.525090217590 20099999.988451600075 60463.685131893 2024-06-02T16:26:35.395614+00:00 20134799.999498747289 20134799.999498698860 20134800.000192437321 34800.011047147898 20134800.000219155103 8699985993.426435470581 5799996387.028873443604 20099999.988451600075 60463.685143636 2024-06-02T16:26:36.410132+00:00 20134800.002348225564 20134800.002348177135 20134800.000102501363 34800.013896626064 20134800.000064898282 8699986360.477565765381 5799996564.127023696899 20099999.988451600075 60463.685155760 2024-06-02T16:26:37.457612+00:00 20134800.000105801970 20134800.000105753541 20134800.000036787242 34800.011654202972 20134800.000125154853 8699985202.784801483154 5799995987.791409492493 20099999.988451600075 60463.685166636 2024-06-02T16:26:38.397415+00:00 20134799.998784154654 20134799.998784106225 20134799.999966401607 34800.010332554244 20134799.999901033938 8699985142.438444137573 5799995948.279763221741 20099999.988451600075 60463.685178209 2024-06-02T16:26:39.397226+00:00 20134800.002390727401 20134800.002390678972 20134799.999934587628 34800.013939128614 20134799.999832343310 8699985733.539085388184 5799996240.968097686768 20099999.988451600075 60463.685189774 2024-06-02T16:26:40.396461+00:00 20134799.996712028980 20134799.996711980551 20134799.999947000295 34800.008260428396 20134799.999890100211 8699984510.143610000610 5799995631.676776885986 20099999.988451600075 60463.685201424 2024-06-02T16:26:41.403054+00:00 20134800.002276677638 20134800.002276629210 20134799.999911446124 34800.013825076785 20134799.999844439328 8699986100.647171020508 5799996425.026018142700 20099999.988451600075 60463.685212977 2024-06-02T16:26:42.401187+00:00 20134799.996548198164 20134799.996548149735 20134799.999948147684 34800.008096598955 20134799.999803949147 8699984954.146532058716 5799995850.088629722595 20099999.988451600075 60463.685224501 2024-06-02T16:26:43.396886+00:00 20134800.005048599094 20134800.005048550665 20134799.999852348119 34800.016596998837 20134799.999815437943 8699986625.154712677002 5799996686.071540832520 20099999.988451600075 60463.685236081 2024-06-02T16:26:44.397424+00:00 20134799.997226480395 20134799.997226431966 20134799.999937329441 34800.008774881193 20134800.000069797039 8699984041.710977554321 5799995404.948002815247 20099999.988451600075 60463.685247637 2024-06-02T16:26:45.395838+00:00 20134800.002025850117 20134800.002025801688 20134799.999973587692 34800.013574250013 20134799.999963223934 8699985390.477617263794 5799996074.890756607056 20099999.988451600075 60463.685259208 2024-06-02T16:26:46.395525+00:00 20134800.000561375171 20134800.000561326742 20134800.000086370856 34800.012109773670 20134800.000117607415 8699984402.418519973755 5799995587.293864250183 20099999.988451600075 60463.685270776 2024-06-02T16:26:47.395046+00:00 20134799.997694347054 20134799.997694298625 20134800.000217434019 34800.009242746673 20134800.000228609890 8699984192.642280578613 5799995487.030754089355 20099999.988451600075 60463.685282395 2024-06-02T16:26:48.398935+00:00 20134799.998217198998 20134799.998217150569 20134800.000123895705 34800.009765599221 20134800.000099670142 8699985452.730100631714 5799996111.702260971069 20099999.988451600075 60463.685293938 2024-06-02T16:26:49.396243+00:00 20134800.001128435135 20134800.001128386706 20134800.000180859119 34800.012676833801 20134800.000228419900 8699986405.327152252197 5799996593.365383148193 20099999.988451600075 60463.685305514 2024-06-02T16:26:50.396422+00:00 20134799.998837087303 20134799.998837038875 20134800.000061273575 34800.010385487389 20134799.999982334673 8699985900.069652557373 5799996330.483006477356 20099999.988451600075 60463.685317094 2024-06-02T16:26:51.396860+00:00 20134800.000937718898 20134800.000937670469 20134800.000024378300 34800.012486117455 20134799.999967731535 8699986516.015186309814 5799996637.847268104553 20099999.988451600075 60463.685328661 2024-06-02T16:26:52.396262+00:00 20134800.001649916172 20134800.001649867743 20134800.000001866370 34800.013198317283 20134800.000016745180 8699986052.046743392944 5799996407.905317306519 20099999.988451600075 60463.685340234 2024-06-02T16:26:53.396200+00:00 20134799.998714815825 20134799.998714763671 20134799.999989215285 34800.010263213968 20134799.999967988580 8699985210.714244842529 5799995985.207509040833 20099999.988451600075 60463.685351818 2024-06-02T16:26:54.397088+00:00 20134800.001074340194 20134800.001074291766 20134799.999941192567 34800.012622739916 20134799.999896347523 8699985840.005907058716 5799996296.868236541748 20099999.988451600075 60463.685363391 2024-06-02T16:26:55.397035+00:00 20134799.997226856649 20134799.997226808220 20134800.000029709190 34800.008775256181 20134799.999938569963 8699985291.369680404663 5799996024.309500694275 20099999.988451600075 60463.685374955 2024-06-02T16:26:56.396091+00:00 20134800.003010548651 20134800.003010496497 20134800.000062331557 34800.014558947056 20134800.000003363937 8699986715.633907318115 5799996739.141337394714 20099999.988451600075 60463.685386526 2024-06-02T16:26:57.395871+00:00 20134799.997989524156 20134799.997989475727 20134799.999924510717 34800.009537923099 20134799.999915633351 8699985216.086843490601 5799995985.712397575378 20099999.988451600075 60463.685398100 2024-06-02T16:26:58.395840+00:00 20134800.003197502345 20134800.003197453916 20134799.999948743731 34800.014745903136 20134799.999993924052 8699986160.099346160889 5799996460.980662345886 20099999.988451600075 60463.685409712 2024-06-02T16:26:59.399124+00:00 20134799.998276297003 20134799.998276248574 20134800.000054519624 34800.009824697183 20134800.000040929765 8699984562.852060317993 5799995664.315554618835 20099999.988451600075 60463.685421251 2024-06-02T16:27:00.396113+00:00 20134799.999366015196 20134799.999365963042 20134800.000080171973 34800.010914413506 20134800.000178780407 8699985487.949836730957 5799996132.608263969421 20099999.988451600075 60463.685433540 2024-06-02T16:27:01.457822+00:00 20134799.998252272606 20134799.998252224177 20134799.999970052391 34800.009800673659 20134800.000054534525 8699985801.951326370239 5799996284.432227134705 20099999.988451600075 60463.685444519 2024-06-02T16:27:02.406433+00:00 20134799.999664988369 20134799.999664939940 20134800.000050675124 34800.011213389647 20134800.000061556697 8699986665.441802978516 5799996716.469964027405 20099999.988451600075 60463.685456160 2024-06-02T16:27:03.412241+00:00 20134800.004017375410 20134800.004017326981 20134799.999997314066 34800.015565774433 20134799.999993018806 8699986875.208513259888 5799996818.497513771057 20099999.988451600075 60463.685467729 2024-06-02T16:27:04.411811+00:00 20134799.997740391642 20134799.997740343213 20134799.999939322472 34800.009288791029 20134800.000044539571 8699984837.842872619629 5799995801.961492538452 20099999.988451600075 60463.685479276 2024-06-02T16:27:05.409482+00:00 20134800.001614816487 20134800.001614768058 20134799.999974370003 34800.013163217409 20134800.000010732561 8699985919.623476028442 5799996341.443127632141 20099999.988451600075 60463.685490714 2024-06-02T16:27:06.397687+00:00 20134799.999993480742 20134799.999993432313 20134800.000028699636 34800.011541880878 20134800.000010117888 8699985139.153980255127 5799995951.182779312134 20099999.988451600075 60463.685502252 2024-06-02T16:27:07.394561+00:00 20134799.997628945857 20134799.997628897429 20134800.000071231276 34800.009177347303 20134800.000070601702 8699985162.134426116943 5799995965.193184852600 20099999.988451600075 60463.685513844 2024-06-02T16:27:08.396078+00:00 20134799.998479716480 20134799.998479668051 20134799.999990504235 34800.010028116623 20134799.999998945743 8699986387.472766876221 5799996574.876703262329 20099999.988451600075 60463.685525420 2024-06-02T16:27:09.396309+00:00 20134800.004079114646 20134800.004079066217 20134799.999820601195 34800.015627514069 20134799.999843962491 8699987066.407829284668 5799996907.886465072632 20099999.988451600075 60463.685537015 2024-06-02T16:27:10.398104+00:00 20134800.000570520759 20134800.000570472330 20134799.999940905720 34800.012118919985 20134799.999984025955 8699984978.779743194580 5799995869.908540725708 20099999.988451600075 60463.685548575 2024-06-02T16:27:11.396846+00:00 20134799.998406108469 20134799.998406060040 20134799.999887838960 34800.009954507092 20134799.999910444021 8699984650.851573944092 5799995702.878472328186 20099999.988451600075 60463.685560153 2024-06-02T16:27:12.397228+00:00 20134800.001442924142 20134800.001442875713 20134800.000010464340 34800.012991324664 20134800.000017512590 8699985413.744373321533 5799996088.786058425903 20099999.988451600075 60463.685571725 2024-06-02T16:27:13.397102+00:00 20134799.998379316181 20134799.998379267752 20134799.999938849360 34800.009927714607 20134799.999839846045 8699984693.092927932739 5799995721.057632446289 20099999.988451600075 60463.685583354 2024-06-02T16:27:14.401756+00:00 20134800.000799901783 20134800.000799849629 20134799.999911792576 34800.012348299970 20134799.999887343496 8699985464.165782928467 5799996108.573060035706 20099999.988451600075 60463.685594910 2024-06-02T16:27:15.400231+00:00 20134799.999739777297 20134799.999739728868 20134799.999965563416 34800.011288177790 20134800.000051867217 8699985033.163019180298 5799995899.926832199097 20099999.988451600075 60463.685606609 2024-06-02T16:27:16.411042+00:00 20134800.001455295831 20134800.001455243677 20134800.000064168125 34800.013003694221 20134800.000138338655 8699985157.122713088989 5799995965.509694099426 20099999.988451600075 60463.685618017 2024-06-02T16:27:17.396653+00:00 20134799.998390775174 20134799.998390726745 20134800.000005111098 34800.009939176183 20134799.999919440597 8699984450.443925857544 5799995603.049555778503 20099999.988451600075 60463.685629568 2024-06-02T16:27:18.394655+00:00 20134799.999006215483 20134799.999006167054 20134800.000025629997 34800.010554615779 20134799.999992083758 8699985279.552898406982 5799996020.630727767944 20099999.988451600075 60463.685641150 2024-06-02T16:27:19.395355+00:00 20134800.000142302364 20134800.000142253935 20134800.000093329698 34800.011690703504 20134799.999986346811 8699985779.776409149170 5799996270.503439903259 20099999.988451600075 60463.685652736 2024-06-02T16:27:20.396361+00:00 20134800.000815834850 20134800.000815786421 20134800.000216849148 34800.012364235743 20134800.000306200236 8699985817.225429534912 5799996302.555225372314 20099999.988451600075 60463.685664320 2024-06-02T16:27:21.397263+00:00 20134800.004537116736 20134800.004537068307 20134800.000044938177 34800.016085515512 20134800.000091522932 8699985465.824583053589 5799996117.909810066223 20099999.988451600075 60463.685675948 2024-06-02T16:27:22.401899+00:00 20134799.995033279061 20134799.995033230633 20134800.000048201531 34800.006581679059 20134800.000031694770 8699983207.977846145630 5799994986.493659973145 20099999.988451600075 60463.685687569 2024-06-02T16:27:23.405980+00:00 20134800.001667983830 20134800.001667935401 20134800.000004801899 34800.013216383486 20134800.000099346042 8699985724.902076721191 5799996247.774591445923 20099999.988451600075 60463.685699041 2024-06-02T16:27:24.397104+00:00 20134799.996406987309 20134799.996406938881 20134800.000031184405 34800.007955385969 20134800.000066991895 8699984879.422109603882 5799995823.686593055725 20099999.988451600075 60463.685710615 2024-06-02T16:27:25.397112+00:00 20134800.003610059619 20134800.003610011190 20134800.000025145710 34800.015158460134 20134800.000003349036 8699986686.133583068848 5799996724.390408515930 20099999.988451600075 60463.685722174 2024-06-02T16:27:26.395857+00:00 20134799.998769856989 20134799.998769808561 20134799.999905724078 34800.010318256645 20134799.999882105738 8699984897.950166702271 5799995825.246898651123 20099999.988451600075 60463.685733759 2024-06-02T16:27:27.396744+00:00 20134799.997368037701 20134799.997367989272 20134800.000026702881 34800.008916438426 20134800.000088758767 8699985450.587358474731 5799996110.176037788391 20099999.988451600075 60463.685745319 2024-06-02T16:27:28.395616+00:00 20134800.001519493759 20134800.001519445330 20134799.999946732074 34800.013067892614 20134799.999892253429 8699986796.780616760254 5799996775.084939956665 20099999.988451600075 60463.685757146 2024-06-02T16:27:29.417426+00:00 20134799.999462250620 20134799.999462202191 20134800.000020109117 34800.011010649701 20134800.000084560364 8699986010.552791595459 5799996389.983822822571 20099999.988451600075 60463.685768476 2024-06-02T16:27:30.396347+00:00 20134800.003298640251 20134800.003298591822 20134800.000081628561 34800.014847040431 20134800.000128526241 8699986305.304510116577 5799996539.191630363464 20099999.988451600075 60463.685780067 2024-06-02T16:27:31.397803+00:00 20134799.997751358896 20134799.997751310468 20134799.999901924282 34800.009299759455 20134799.999925971031 8699984676.137535095215 5799995716.168292999268 20099999.988451600075 60463.685791724 2024-06-02T16:27:32.404994+00:00 20134800.000946976244 20134800.000946924090 20134799.999785427004 34800.012495374547 20134799.999833948910 8699985707.850919723511 5799996228.190769195557 20099999.988451600075 60463.685803198 2024-06-02T16:27:33.396292+00:00 20134799.999975271523 20134799.999975223094 20134799.999548602849 34800.011523670837 20134799.999431595206 8699985057.517974853516 5799995886.259572982788 20099999.988451600075 60463.685814824 2024-06-02T16:27:34.400843+00:00 20134799.999190174043 20134799.999190125614 20134799.999929595739 34800.010738575416 20134799.999943237752 8699984910.971145629883 5799995834.304553985596 20099999.988451600075 60463.685826343 2024-06-02T16:27:35.396094+00:00 20134800.000902652740 20134800.000902604312 20134800.000480443239 34800.012451052724 20134800.000506252050 8699985429.977855682373 5799996117.266975402832 20099999.988451600075 60463.685837923 2024-06-02T16:27:36.396509+00:00 20134799.998618036509 20134799.998617984354 20134800.000162478536 34800.010166434571 20134800.000109441578 8699985201.233396530151 5799995986.361003875732 20099999.988451600075 60463.685849551 2024-06-02T16:27:37.401187+00:00 20134800.002108335495 20134800.002108287066 20134800.000111706555 34800.013656734191 20134800.000134184957 8699985894.548547744751 5799996334.049571990967 20099999.988451600075 60463.685861061 2024-06-02T16:27:38.395696+00:00 20134799.998995665461 20134799.998995617032 20134799.999977663159 34800.010544066688 20134799.999888878316 8699984905.040468215942 5799995829.074404716492 20099999.988451600075 60463.685872640 2024-06-02T16:27:39.396074+00:00 20134799.999932769686 20134799.999932721257 20134800.000019654632 34800.011481169066 20134800.000062178820 8699985397.708631515503 5799996082.629361152649 20099999.988451600075 60463.685884214 2024-06-02T16:27:40.396131+00:00 20134799.999064575881 20134799.999064527452 20134799.999942753464 34800.010612975311 20134800.000102955848 8699985425.475904464722 5799996098.211926460266 20099999.988451600075 60463.685895788 2024-06-02T16:27:41.396089+00:00 20134800.002709392458 20134800.002709344029 20134799.999910723418 34800.014257791874 20134799.999892506748 8699985815.501522064209 5799996284.456100463867 20099999.988451600075 60463.685907370 2024-06-02T16:27:42.396750+00:00 20134799.999106999487 20134799.999106951058 20134799.999915022403 34800.010655399063 20134799.999888990074 8699984471.966646194458 5799995612.542116165161 20099999.988451600075 60463.685919026 2024-06-02T16:27:43.403820+00:00 20134799.998127553612 20134799.998127505183 20134799.999801144004 34800.009675952511 20134799.999747496098 8699984813.809396743774 5799995777.567967414856 20099999.988451600075 60463.685930514 2024-06-02T16:27:44.396380+00:00 20134800.001359894872 20134800.001359846443 20134799.999904204160 34800.012908296594 20134799.999943543226 8699985685.749179840088 5799996221.706365585327 20099999.988451600075 60463.685942083 2024-06-02T16:27:45.395925+00:00 20134799.999073829502 20134799.999073781073 20134799.999817516655 34800.010622230286 20134799.999746758491 8699984933.564579010010 5799995837.414764404297 20099999.988451600075 60463.685953655 2024-06-02T16:27:46.395823+00:00 20134800.000561453402 20134800.000561404973 20134800.000108033419 34800.012109855044 20134800.000053253025 8699985345.126464843750 5799996055.966371536255 20099999.988451600075 60463.685965240 2024-06-02T16:27:47.396702+00:00 20134799.999837752432 20134799.999837704003 20134800.000061269850 34800.011386151702 20134799.999923288822 8699985160.183330535889 5799995958.079517364502 20099999.988451600075 60463.685976808 2024-06-02T16:27:48.396196+00:00 20134799.998928122222 20134799.998928073794 20134800.000097941607 34800.010476521849 20134800.000212058425 8699985282.374202728271 5799996031.207140922546 20099999.988451600075 60463.685988400 2024-06-02T16:27:49.397725+00:00 20134799.999334670603 20134799.999334622175 20134799.999917138368 34800.010883069684 20134800.000025484711 8699985796.788219451904 5799996280.640200614929 20099999.988451600075 60463.685999956 2024-06-02T16:27:50.396147+00:00 20134800.000743061304 20134800.000743012875 20134799.999877713621 34800.012291460756 20134799.999823857099 8699986082.375898361206 5799996415.032883644104 20099999.988451600075 60463.686011604 2024-06-02T16:27:51.402595+00:00 20134799.996905554086 20134799.996905505657 20134800.000015221536 34800.008453953262 20134800.000063959509 8699985677.162952423096 5799996222.430743217468 20099999.988451600075 60463.686023098 2024-06-02T16:27:52.395717+00:00 20134800.003075260669 20134800.003075212240 20134800.000153414905 34800.014623660441 20134800.000185482204 8699987266.648006439209 5799997022.236719131470 20099999.988451600075 60463.686034671 2024-06-02T16:27:53.395545+00:00 20134800.002739980817 20134800.002739932388 20134800.000142674893 34800.014288379614 20134800.000096388161 8699985802.595222473145 5799996286.498077392578 20099999.988451600075 60463.686046252 2024-06-02T16:27:54.396179+00:00 20134799.997756671160 20134799.997756622732 20134800.000247485936 34800.009305070023 20134800.000205095857 8699984538.557575225830 5799995659.008705139160 20099999.988451600075 60463.686057840 2024-06-02T16:27:55.397357+00:00 20134799.999713819474 20134799.999713771045 20134800.000246338546 34800.011262220949 20134800.000329662114 8699985789.026824951172 5799996289.433578491211 20099999.988451600075 60463.686069399 2024-06-02T16:27:56.396042+00:00 20134799.999968819320 20134799.999968770891 20134800.000007078052 34800.011517219682 20134799.999892722815 8699985996.043895721436 5799996374.736185073853 20099999.988451600075 60463.686080969 2024-06-02T16:27:57.395756+00:00 20134800.000978544354 20134800.000978495926 20134800.000028390437 34800.012526943094 20134799.999949514866 8699986005.369838714600 5799996381.765578269958 20099999.988451600075 60463.686092542 2024-06-02T16:27:58.395604+00:00 20134800.000054877251 20134800.000054828823 20134800.000047117472 34800.011603277795 20134800.000107690692 8699985563.142219543457 5799996167.242486000061 20099999.988451600075 60463.686104198 2024-06-02T16:27:59.402758+00:00 20134799.998594809324 20134799.998594760895 20134799.999992568046 34800.010143208747 20134800.000040877610 8699985525.234069824219 5799996145.504549980164 20099999.988451600075 60463.686115691 2024-06-02T16:28:00.395726+00:00 20134799.999500192702 20134799.999500144273 20134799.999962203205 34800.011048591499 20134800.000020343810 8699986228.256765365601 5799996496.160231590271 20099999.988451600075 60463.686127563 2024-06-02T16:28:01.421457+00:00 20134800.002460621297 20134800.002460572869 20134799.999908544123 34800.014009020852 20134799.999937538058 8699986421.427677154541 5799996589.295397758484 20099999.988451600075 60463.686138845 2024-06-02T16:28:02.396219+00:00 20134799.999542992562 20134799.999542944133 20134800.000037975609 34800.011091392196 20134800.000071275979 8699985188.152183532715 5799995978.230168342590 20099999.988451600075 60463.686150512 2024-06-02T16:28:03.404217+00:00 20134800.000805590302 20134800.000805541873 20134799.999970436096 34800.012353991777 20134799.999978873879 8699985436.114110946655 5799996098.360960960388 20099999.988451600075 60463.686162061 2024-06-02T16:28:04.402058+00:00 20134799.999503452331 20134799.999503403902 20134799.999905057251 34800.011051854068 20134799.999979410321 8699984979.218872070312 5799995869.935774803162 20099999.988451600075 60463.686173553 2024-06-02T16:28:05.394956+00:00 20134799.999264471233 20134799.999264422804 20134799.999999199063 34800.010812872191 20134800.000124834478 8699985222.710865020752 5799995997.741086006165 20099999.988451600075 60463.686185124 2024-06-02T16:28:06.394761+00:00 20134799.999344460666 20134799.999344412237 20134799.999880187213 34800.010892861101 20134799.999881524593 8699985531.087440490723 5799996141.791447639465 20099999.988451600075 60463.686196862 2024-06-02T16:28:07.408905+00:00 20134799.999578531832 20134799.999578483403 20134800.000004433095 34800.011126932528 20134799.999933283776 8699985854.545925140381 5799996305.677281379700 20099999.988451600075 60463.686208290 2024-06-02T16:28:08.396277+00:00 20134799.998581856489 20134799.998581808060 20134799.999879624695 34800.010130255752 20134799.999900009483 8699986043.006076812744 5799996398.520998954773 20099999.988451600075 60463.686219978 2024-06-02T16:28:09.406093+00:00 20134800.000488426536 20134800.000488378108 20134799.999805085361 34800.012036826614 20134799.999830726534 8699986661.683589935303 5799996704.972954750061 20099999.988451600075 60463.686231446 2024-06-02T16:28:10.396993+00:00 20134800.000397495925 20134800.000397447497 20134799.999933350831 34800.011945895181 20134799.999947492033 8699986340.112514495850 5799996549.052581787109 20099999.988451600075 60463.686243076 2024-06-02T16:28:11.401773+00:00 20134799.999924845994 20134799.999924797565 20134800.000039797276 34800.011473245271 20134800.000062972307 8699986143.535171508789 5799996455.575634956360 20099999.988451600075 60463.686254821 2024-06-02T16:28:12.416533+00:00 20134800.001324307173 20134800.001324258745 20134799.999909073114 34800.012872706175 20134799.999946691096 8699986186.776891708374 5799996472.351479530334 20099999.988451600075 60463.686266339 2024-06-02T16:28:13.411694+00:00 20134800.000646717846 20134800.000646669418 20134800.000006549060 34800.012195118499 20134800.000092044473 8699985472.690162658691 5799996121.364515304565 20099999.988451600075 60463.686277929 2024-06-02T16:28:14.413044+00:00 20134800.001355964690 20134800.001355916262 20134800.000031977892 34800.012904365773 20134800.000055182725 8699985177.807323455811 5799995972.387229919434 20099999.988451600075 60463.686289330 2024-06-02T16:28:15.398121+00:00 20134800.001137997955 20134800.001137949526 20134799.999904438853 34800.012686397320 20134799.999868277460 8699984486.286119461060 5799995618.838793754578 20099999.988451600075 60463.686301060 2024-06-02T16:28:16.411555+00:00 20134799.995012335479 20134799.995012287050 20134799.999851077795 34800.006560734400 20134799.999773290008 8699983844.822774887085 5799995294.149380683899 20099999.988451600075 60463.686312679 2024-06-02T16:28:17.415462+00:00 20134800.002854630351 20134800.002854581922 20134799.999975968152 34800.014403029098 20134799.999992005527 8699986297.622055053711 5799996529.662126541138 20099999.988451600075 60463.686324026 2024-06-02T16:28:18.395817+00:00 20134800.000262875110 20134800.000262826681 20134800.000108912587 34800.011811274657 20134800.000079505146 8699984882.826295852661 5799995825.910050392151 20099999.988451600075 60463.686335613 2024-06-02T16:28:19.396915+00:00 20134799.998370591551 20134799.998370543122 20134799.999981574714 34800.009918991658 20134799.999827325344 8699984784.237012863159 5799995766.107889175415 20099999.988451600075 60463.686347423 2024-06-02T16:28:20.417326+00:00 20134799.999870218337 20134799.999870169908 20134800.000124704093 34800.011418617301 20134799.999995779246 8699985615.740865707397 5799996188.878808021545 20099999.988451600075 60463.686358758 2024-06-02T16:28:21.396709+00:00 20134799.999604593962 20134799.999604545534 20134800.000209912658 34800.011152994666 20134800.000169731677 8699985783.387189865112 5799996279.950018882751 20099999.988451600075 60463.686370334 2024-06-02T16:28:22.396868+00:00 20134800.002853300422 20134800.002853251994 20134800.000101160258 34800.014401700930 20134800.000085547566 8699986062.175886154175 5799996415.836691856384 20099999.988451600075 60463.686381896 2024-06-02T16:28:23.395766+00:00 20134799.999277561903 20134799.999277513474 20134800.000054478645 34800.010825963487 20134799.999974366277 8699984660.404479980469 5799995710.318433761597 20099999.988451600075 60463.686393481 2024-06-02T16:28:24.396765+00:00 20134800.000137295574 20134800.000137247145 20134800.000155244023 34800.011685695230 20134800.000295687467 8699985090.030441284180 5799995938.519813537598 20099999.988451600075 60463.686405042 2024-06-02T16:28:25.395623+00:00 20134799.997755967081 20134799.997755918652 20134800.000014234334 34800.009304367180 20134800.000230010599 8699985056.328958511353 5799995918.932543754578 20099999.988451600075 60463.686416712 2024-06-02T16:28:26.403936+00:00 20134800.003363933414 20134800.003363884985 20134799.999802723527 34800.014912333041 20134799.999956160784 8699986138.321714401245 5799996448.518495559692 20099999.988451600075 60463.686428202 2024-06-02T16:28:27.396683+00:00 20134799.998408064246 20134799.998408015817 20134799.999758869410 34800.009956462847 20134799.999781940132 8699984322.397163391113 5799995533.296880722046 20099999.988451600075 60463.686439816 2024-06-02T16:28:28.400110+00:00 20134800.000946387649 20134800.000946339220 20134799.999809972942 34800.012494787661 20134799.999818921089 8699985031.401134490967 5799995889.339879989624 20099999.988451600075 60463.686451346 2024-06-02T16:28:29.396284+00:00 20134799.995244260877 20134799.995244212449 20134799.999925397336 34800.006792661290 20134800.000035867095 8699984466.670730590820 5799995616.014100074768 20099999.988451600075 60463.686462926 2024-06-02T16:28:30.396832+00:00 20134800.002568688244 20134800.002568639815 20134800.000218879431 34800.014117087201 20134800.000417198986 8699986885.435068130493 5799996841.285022735596 20099999.988451600075 60463.686474495 2024-06-02T16:28:31.396332+00:00 20134800.002531275153 20134800.002531226724 20134800.000122584403 34800.014079676032 20134800.000029399991 8699985689.019639968872 5799996226.919061660767 20099999.988451600075 60463.686486069 2024-06-02T16:28:32.396362+00:00 20134799.998429220170 20134799.998429168016 20134800.000251561403 34800.009977618465 20134800.000231519341 8699984530.301651000977 5799995655.981625556946 20099999.988451600075 60463.686497638 2024-06-02T16:28:33.395908+00:00 20134799.999398004264 20134799.999397955835 20134800.000132624060 34800.010946404596 20134800.000132773072 8699985421.561899185181 5799996097.497298240662 20099999.988451600075 60463.686509195 2024-06-02T16:28:34.394409+00:00 20134800.000293243676 20134800.000293195248 20134799.999882794917 34800.011841645253 20134799.999749623239 8699985708.583824157715 5799996225.043660163879 20099999.988451600075 60463.686520796 2024-06-02T16:28:35.396783+00:00 20134800.000087246299 20134800.000087197870 20134800.000035695732 34800.011635645264 20134800.000026442111 8699985545.425239562988 5799996154.998524665833 20099999.988451600075 60463.686532361 2024-06-02T16:28:36.395933+00:00 20134799.998930558562 20134799.998930510134 20134800.000030700117 34800.010478959659 20134799.999988250434 8699985525.667686462402 5799996143.528534889221 20099999.988451600075 60463.686543974 2024-06-02T16:28:37.399346+00:00 20134800.001242987812 20134800.001242935658 20134799.999983482063 34800.012791385889 20134800.000018857419 8699986063.078617095947 5799996413.509205818176 20099999.988451600075 60463.686555704 2024-06-02T16:28:38.412825+00:00 20134800.000714637339 20134800.000714588910 20134799.999950256199 34800.012263036282 20134799.999933611602 8699985414.715829849243 5799996085.775894165039 20099999.988451600075 60463.686567074 2024-06-02T16:28:39.395211+00:00 20134800.000181499869 20134800.000181451440 20134799.999960839748 34800.011729899794 20134799.999910790473 8699985041.976779937744 5799995898.455520629883 20099999.988451600075 60463.686578677 2024-06-02T16:28:40.397678+00:00 20134799.997351903468 20134799.997351855040 20134800.000062350184 34800.008900302644 20134800.000152263790 8699984949.506879806519 5799995862.281974792480 20099999.988451600075 60463.686590224 2024-06-02T16:28:41.395301+00:00 20134800.003024376929 20134800.003024328500 20134800.000035803765 34800.014572778673 20134800.000062234700 8699986312.246801376343 5799996539.900690078735 20099999.988451600075 60463.686601788 2024-06-02T16:28:42.394516+00:00 20134800.001098342240 20134800.001098293811 20134799.999891158193 34800.012646741663 20134799.999804407358 8699984762.024927139282 5799995754.046990394592 20099999.988451600075 60463.686613393 2024-06-02T16:28:43.397156+00:00 20134799.996442161500 20134799.996442113072 20134800.000106636435 34800.007990562037 20134800.000249080360 8699984236.570327758789 5799995509.847638130188 20099999.988451600075 60463.686624961 2024-06-02T16:28:44.396647+00:00 20134799.998776454479 20134799.998776406050 20134799.999859921634 34800.010324855626 20134799.999825801700 8699985995.643100738525 5799996371.747386932373 20099999.988451600075 60463.686636532 2024-06-02T16:28:45.396394+00:00 20134800.002885799855 20134800.002885751426 20134799.999962911010 34800.014434200813 20134799.999990351498 8699986559.840379714966 5799996660.702409744263 20099999.988451600075 60463.686648101 2024-06-02T16:28:46.395944+00:00 20134800.000079769641 20134800.000079721212 20134799.999809961766 34800.011628168344 20134799.999740369618 8699985055.960088729858 5799995898.346209526062 20099999.988451600075 60463.686659678 2024-06-02T16:28:47.396151+00:00 20134799.996354471892 20134799.996354423463 20134799.999891474843 34800.007902870602 20134799.999885935336 8699984954.620624542236 5799995853.741742134094 20099999.988451600075 60463.686671249 2024-06-02T16:28:48.395878+00:00 20134800.004104308784 20134800.004104260355 20134799.999846983701 34800.015652707843 20134799.999824326485 8699986700.240076065063 5799996723.984483718872 20099999.988451600075 60463.686682829 2024-06-02T16:28:49.396416+00:00 20134799.998046949506 20134799.998046901077 20134799.999977670610 34800.009595349977 20134800.000077225268 8699984611.698154449463 5799995690.250910758972 20099999.988451600075 60463.686694433 2024-06-02T16:28:50.398998+00:00 20134800.000888921320 20134800.000888869166 20134800.000080529600 34800.012437319514 20134800.000281464309 8699985606.286432266235 5799996196.054983139038 20099999.988451600075 60463.686705982 2024-06-02T16:28:51.396878+00:00 20134799.998794671148 20134799.998794622719 20134800.000064041466 34800.010343072099 20134800.000274945050 8699985179.336648941040 5799995982.308454513550 20099999.988451600075 60463.686717556 2024-06-02T16:28:52.396817+00:00 20134799.998001568019 20134799.998001519591 20134800.000217873603 34800.009549967181 20134800.000292051584 8699985843.480752944946 5799996315.093355178833 20099999.988451600075 60463.686729124 2024-06-02T16:28:53.396303+00:00 20134800.002461683005 20134800.002461630851 20134800.000134214759 34800.014010081228 20134800.000158663839 8699986960.587854385376 5799996868.089121818542 20099999.988451600075 60463.686740682 2024-06-02T16:28:54.394897+00:00 20134800.000551704317 20134800.000551655889 20134799.999977648258 34800.012100105050 20134799.999777596444 8699985739.377204895020 5799996241.605880737305 20099999.988451600075 60463.686752266 2024-06-02T16:28:55.395808+00:00 20134800.001783788204 20134800.001783739775 20134800.000163849443 34800.013332186849 20134800.000066716224 8699985519.174743652344 5799996143.551413536072 20099999.988451600075 60463.686763844 2024-06-02T16:28:56.396173+00:00 20134800.000093013048 20134800.000092964619 20134799.999918911606 34800.011641412879 20134799.999870307744 8699984651.688856124878 5799995701.624680519104 20099999.988451600075 60463.686775421 2024-06-02T16:28:57.396342+00:00 20134799.998219221830 20134799.998219173402 20134800.000016082078 34800.009767621974 20134799.999985851347 8699984560.186349868774 5799995660.687767028809 20099999.988451600075 60463.686786990 2024-06-02T16:28:58.395885+00:00 20134799.998634502292 20134799.998634453863 20134800.000046156347 34800.010182902690 20134800.000030096620 8699985477.936100006104 5799996121.406153678894 20099999.988451600075 60463.686798556 2024-06-02T16:28:59.395218+00:00 20134800.002918019891 20134800.002917971462 20134799.999965369701 34800.014466418572 20134799.999952483922 8699986182.586517333984 5799996470.497610092163 20099999.988451600075 60463.686810142 2024-06-02T16:29:00.396248+00:00 20134799.998470045626 20134799.998469997197 20134799.999895170331 34800.010018446199 20134799.999992270023 8699984678.171524047852 5799995719.947871208191 20099999.988451600075 60463.686821711 2024-06-02T16:29:01.395870+00:00 20134799.997639190406 20134799.997639138252 20134799.999894600362 34800.009187588577 20134799.999928720295 8699985367.269306182861 5799996061.848880767822 20099999.988451600075 60463.686833322 2024-06-02T16:29:02.398976+00:00 20134800.004282541573 20134800.004282493144 20134799.999854162335 34800.015830939970 20134799.999912656844 8699986529.663368225098 5799996642.376482963562 20099999.988451600075 60463.686844869 2024-06-02T16:29:03.396633+00:00 20134799.997571874410 20134799.997571825981 20134799.999906070530 34800.009120273273 20134799.999889764935 8699984258.992580413818 5799995506.087339401245 20099999.988451600075 60463.686856467 2024-06-02T16:29:04.398742+00:00 20134800.000053662807 20134800.000053614378 20134799.999954521656 34800.011602061881 20134799.999768942595 8699985491.413022994995 5799996117.263354301453 20099999.988451600075 60463.686868020 2024-06-02T16:29:05.396943+00:00 20134800.000465601683 20134800.000465553254 20134800.000046607107 34800.012014000451 20134799.999895971268 8699985437.620716094971 5799996095.659978866577 20099999.988451600075 60463.686879597 2024-06-02T16:29:06.397170+00:00 20134799.999570388347 20134799.999570339918 20134800.000089138746 34800.011118788789 20134800.000060603023 8699985276.881359100342 5799996022.149933815002 20099999.988451600075 60463.686891192 2024-06-02T16:29:07.398995+00:00 20134799.999007962644 20134799.999007914215 20134800.000066552311 34800.010556361216 20134800.000163577497 8699985513.950212478638 5799996144.974967956543 20099999.988451600075 60463.686902717 2024-06-02T16:29:08.394741+00:00 20134800.002209573984 20134800.002209525555 20134800.000098530203 34800.013757972556 20134800.000161830336 8699986031.732845306396 5799996403.793522834778 20099999.988451600075 60463.686914329 2024-06-02T16:29:09.398031+00:00 20134799.995063602924 20134799.995063554496 20134800.000004705042 34800.006612003781 20134800.000025004148 8699984974.776214599609 5799995869.614169120789 20099999.988451600075 60463.686926051 2024-06-02T16:29:10.410808+00:00 20134800.004859991372 20134800.004859942943 20134800.000049654394 34800.016408391682 20134800.000162083656 8699987444.053539276123 5799997109.964426994324 20099999.988451600075 60463.686937458 2024-06-02T16:29:11.396338+00:00 20134799.997182555497 20134799.997182507068 20134799.999966237694 34800.008730954294 20134799.999956410378 8699985033.254392623901 5799995895.995198249817 20099999.988451600075 60463.686949035 2024-06-02T16:29:12.396641+00:00 20134800.001713704318 20134800.001713652164 20134799.999943289906 34800.013262102409 20134799.999969359487 8699986414.426856994629 5799996587.120902061462 20099999.988451600075 60463.686960605 2024-06-02T16:29:13.396307+00:00 20134799.999207857996 20134799.999207809567 20134799.999819297343 34800.010756258423 20134799.999908834696 8699985493.028488159180 5799996123.899848937988 20099999.988451600075 60463.686972187 2024-06-02T16:29:14.396930+00:00 20134799.998441435397 20134799.998441386968 20134799.999930050224 34800.009989836391 20134800.000006619841 8699985819.655471801758 5799996291.287708282471 20099999.988451600075 60463.686983722 2024-06-02T16:29:15.393599+00:00 20134800.000448446721 20134800.000448398292 20134799.999793104827 34800.011996848487 20134799.999749038368 8699986537.082645416260 5799996639.268815040588 20099999.988451600075 60463.686995393 2024-06-02T16:29:16.401969+00:00 20134800.002245165408 20134800.002245116979 20134799.999903880060 34800.013793565631 20134799.999922942370 8699986222.881156921387 5799996489.414071083069 20099999.988451600075 60463.687006890 2024-06-02T16:29:17.395333+00:00 20134799.998556561768 20134799.998556513339 20134799.999976433814 34800.010104960886 20134799.999973632395 8699985084.012311935425 5799995922.091684341431 20099999.988451600075 60463.687018479 2024-06-02T16:29:18.396572+00:00 20134800.000244073570 20134800.000244021416 20134799.999996580184 34800.011792471909 20134800.000122897327 8699985819.248029708862 5799996295.928933143616 20099999.988451600075 60463.687030050 2024-06-02T16:29:19.396295+00:00 20134799.999860364944 20134799.999860316515 20134800.000034645200 34800.011408765560 20134800.000155922025 8699985659.361782073975 5799996217.361860275269 20099999.988451600075 60463.687041624 2024-06-02T16:29:20.396287+00:00 20134800.002469733357 20134800.002469684929 20134800.000147186220 34800.014018134905 20134800.000203095376 8699985806.566987991333 5799996292.930091857910 20099999.988451600075 60463.687053190 2024-06-02T16:29:21.395631+00:00 20134799.999497074634 20134799.999497026205 20134800.000028192997 34800.011045475519 20134799.999984629452 8699984603.319227218628 5799995682.203354835510 20099999.988451600075 60463.687064773 2024-06-02T16:29:22.396404+00:00 20134799.998782109469 20134799.998782061040 20134800.000071085989 34800.010330509416 20134800.000075224787 8699984884.474720001221 5799995826.555918693542 20099999.988451600075 60463.687076343 2024-06-02T16:29:23.396061+00:00 20134799.998274173588 20134799.998274125159 20134800.000211771578 34800.009822572982 20134800.000349182636 8699985563.186830520630 5799996177.326875686646 20099999.988451600075 60463.687087922 2024-06-02T16:29:24.396459+00:00 20134800.001119475812 20134800.001119427383 20134800.000072177500 34800.012667875366 20134800.000005196780 8699986485.931358337402 5799996624.366432189941 20099999.988451600075 60463.687099490 2024-06-02T16:29:25.395954+00:00 20134800.001109682024 20134800.001109633595 20134800.000097326934 34800.012658083375 20134800.000050779432 8699985985.412235260010 5799996376.006100654602 20099999.988451600075 60463.687111063 2024-06-02T16:29:26.395879+00:00 20134800.000961624086 20134800.000961575657 20134800.000073093921 34800.012510024637 20134800.000058870763 8699985482.615081787109 5799996124.944682121277 20099999.988451600075 60463.687122645 2024-06-02T16:29:27.396508+00:00 20134799.999404035509 20134799.999403987080 20134800.000049512833 34800.010952434961 20134800.000164501369 8699985015.143482208252 5799995895.610246658325 20099999.988451600075 60463.687134224 2024-06-02T16:29:28.396931+00:00 20134799.998172782362 20134799.998172730207 20134799.999936595559 34800.009721180482 20134799.999944750220 8699985317.766614913940 5799996037.765367507935 20099999.988451600075 60463.687145791 2024-06-02T16:29:29.396354+00:00 20134800.001015506685 20134800.001015458256 20134799.999959751964 34800.012563905584 20134800.000033788383 8699986194.810974121094 5799996479.997595787048 20099999.988451600075 60463.687157350 2024-06-02T16:29:30.394990+00:00 20134800.000144883990 20134800.000144835562 20134800.000053387135 34800.011693284701 20134800.000002458692 8699985682.993188858032 5799996222.783212661743 20099999.988451600075 60463.687168992 2024-06-02T16:29:31.400943+00:00 20134799.998839255422 20134799.998839206994 20134800.000101529062 34800.010387654926 20134799.999928001314 8699985662.117647171021 5799996209.243142127991 20099999.988451600075 60463.687180515 2024-06-02T16:29:32.396515+00:00 20134800.003151759505 20134800.003151711076 20134800.000014614314 34800.014700160100 20134799.999967060983 8699986281.775793075562 5799996520.699616432190 20099999.988451600075 60463.687192087 2024-06-02T16:29:33.396345+00:00 20134799.998636852950 20134799.998636804521 20134799.999882481992 34800.010185252439 20134799.999778710306 8699984684.212055206299 5799995714.069853782654 20099999.988451600075 60463.687203654 2024-06-02T16:29:34.395695+00:00 20134799.999159891158 20134799.999159842730 20134799.999615192413 34800.010708290327 20134799.999626614153 8699985252.377929687500 5799995991.815391540527 20099999.988451600075 60463.687215232 2024-06-02T16:29:35.396089+00:00 20134800.000680007041 20134800.000679958612 20134799.999812025577 34800.012228408261 20134799.999882109463 8699985465.343425750732 5799996108.943799972534 20099999.988451600075 60463.687226804 2024-06-02T16:29:36.395891+00:00 20134800.001537881792 20134800.001537833363 20134799.999950513244 34800.013086281360 20134800.000032078475 8699985111.428251266479 5799995938.234889030457 20099999.988451600075 60463.687238382 2024-06-02T16:29:37.396224+00:00 20134799.997281953692 20134799.997281905264 20134799.999924782664 34800.008830355153 20134799.999991551042 8699984305.823526382446 5799995533.743926048279 20099999.988451600075 60463.687249952 2024-06-02T16:29:38.395855+00:00 20134800.000936497003 20134800.000936448574 20134800.000162489712 34800.012484895728 20134800.000341441482 8699985677.943468093872 5799996234.382705688477 20099999.988451600075 60463.687261511 2024-06-02T16:29:39.394498+00:00 20134799.997702013701 20134799.997701965272 20134799.999976411462 34800.009250414172 20134800.000004474074 8699985248.041381835938 5799996005.391305923462 20099999.988451600075 60463.687273101 2024-06-02T16:29:40.395977+00:00 20134800.003230314702 20134800.003230266273 20134800.000038240105 34800.014778715027 20134800.000086195767 8699986399.207235336304 5799996584.379332542419 20099999.988451600075 60463.687284658 2024-06-02T16:29:41.394478+00:00 20134799.999121785164 20134799.999121736735 20134799.999938875437 34800.010670186071 20134799.999837391078 8699984789.150844573975 5799995768.984313011169 20099999.988451600075 60463.687296264 2024-06-02T16:29:42.397230+00:00 20134799.999536901712 20134799.999536853284 20134799.999936375767 34800.011085303384 20134799.999966796488 8699985197.514209747314 5799995978.557826042175 20099999.988451600075 60463.687307825 2024-06-02T16:29:43.396062+00:00 20134800.004087347537 20134800.004087299109 20134800.000027365983 34800.015635746880 20134800.000109445304 8699985406.607170104980 5799996089.048015594482 20099999.988451600075 60463.687319397 2024-06-02T16:29:44.395862+00:00 20134799.996582563967 20134799.996582515538 20134800.000034186989 34800.008130963404 20134799.999948278069 8699983369.128448486328 5799995063.593377113342 20099999.988451600075 60463.687330973 2024-06-02T16:29:45.396057+00:00 20134800.001845367253 20134800.001845318824 20134800.000009380281 34800.013393768910 20134799.999962907284 8699985124.382736206055 5799995941.829975128174 20099999.988451600075 60463.687342542 2024-06-02T16:29:46.395624+00:00 20134799.998911827803 20134799.998911779374 20134800.000053066760 34800.010460229496 20134800.000150050968 8699984184.715095520020 5799995479.793939590454 20099999.988451600075 60463.687354146 2024-06-02T16:29:47.398225+00:00 20134799.998831439763 20134799.998831391335 20134799.999964587390 34800.010379839041 20134799.999851047993 8699984738.254646301270 5799995744.105192184448 20099999.988451600075 60463.687365698 2024-06-02T16:29:48.396295+00:00 20134799.997981894761 20134799.997981846333 20134800.000006996095 34800.009530295472 20134800.000047922134 8699985345.162183761597 5799996055.762038230896 20099999.988451600075 60463.687377274 2024-06-02T16:29:49.396422+00:00 20134799.997129373252 20134799.997129324824 20134800.000019758940 34800.008677774189 20134800.000120557845 8699986330.220355987549 5799996551.317593574524 20099999.988451600075 60463.687388832 2024-06-02T16:29:50.395117+00:00 20134800.005031257868 20134800.005031209439 20134799.999996766448 34800.016579658179 20134799.999981854111 8699987771.070287704468 5799997265.963217735291 20099999.988451600075 60463.687400425 2024-06-02T16:29:51.396757+00:00 20134799.996866904199 20134799.996866855770 20134799.999928392470 34800.008415305201 20134799.999801572412 8699985243.998729705811 5799995994.915736198425 20099999.988451600075 60463.687411990 2024-06-02T16:29:52.395902+00:00 20134800.003406926990 20134800.003406878561 20134800.000067699701 34800.014955326747 20134800.000185452402 8699986826.834499359131 5799996802.328645706177 20099999.988451600075 60463.687423556 2024-06-02T16:29:53.395252+00:00 20134799.997609309852 20134799.997609261423 20134799.999964706600 34800.009157708664 20134800.000083979219 8699985105.559583663940 5799995937.463177680969 20099999.988451600075 60463.687435147 2024-06-02T16:29:54.396715+00:00 20134799.998820602894 20134799.998820554465 20134799.999939903617 34800.010369002099 20134799.999902475625 8699986294.481698989868 5799996524.361592292786 20099999.988451600075 60463.687446721 2024-06-02T16:29:55.396692+00:00 20134800.003339935094 20134800.003339886665 20134800.000065900385 34800.014888335842 20134800.000191941857 8699986868.230203628540 5799996823.296953201294 20099999.988451600075 60463.687458294 2024-06-02T16:29:56.396543+00:00 20134799.997531693429 20134799.997531645000 20134800.000069320202 34800.009080092132 20134800.000164099038 8699985248.272895812988 5799996012.158129692078 20099999.988451600075 60463.687469868 2024-06-02T16:29:57.396571+00:00 20134800.001171570271 20134800.001171521842 20134800.000010844320 34800.012719970931 20134799.999981604517 8699986474.241153717041 5799996617.538268089294 20099999.988451600075 60463.687481435 2024-06-02T16:29:58.396017+00:00 20134800.001393940300 20134800.001393891871 20134799.999925572425 34800.012942339119 20134799.999829258770 8699985907.395982742310 5799996327.768036842346 20099999.988451600075 60463.687493011 2024-06-02T16:29:59.396168+00:00 20134799.997763346881 20134799.997763298452 20134800.000029508024 34800.009311745540 20134799.999981608242 8699985171.439514160156 5799995966.137643814087 20099999.988451600075 60463.687504583 2024-06-02T16:30:00.395941+00:00 20134800.001133255661 20134800.001133203506 20134800.000009775162 34800.012681653869 20134800.000008288771 8699986329.773902893066 5799996546.416530609131 20099999.988451600075 60463.687516918 2024-06-02T16:30:01.461741+00:00 20134800.002189919353 20134800.002189870924 20134800.000092305243 34800.013738319307 20134800.000175517052 8699985759.072414398193 5799996268.033603668213 20099999.988451600075 60463.687528029 2024-06-02T16:30:02.421690+00:00 20134800.003178428859 20134800.003178380430 20134800.000081699342 34800.014726830057 20134800.000020697713 8699984717.895761489868 5799995740.994465827942 20099999.988451600075 60463.687539394 2024-06-02T16:30:03.403686+00:00 20134799.995625048876 20134799.995625000447 20134799.999936003238 34800.007173447870 20134799.999861214310 8699983141.923448562622 5799994946.363104820251 20099999.988451600075 60463.687551026 2024-06-02T16:30:04.408649+00:00 20134800.000453416258 20134800.000453367829 20134799.999984592199 34800.012001818039 20134800.000058766454 8699985310.492986679077 5799996038.879235267639 20099999.988451600075 60463.687562725 2024-06-02T16:30:05.419419+00:00 20134799.997958730906 20134799.997958678752 20134799.999997477978 34800.009507128976 20134800.000042974949 8699985065.634326934814 5799995915.792009353638 20099999.988451600075 60463.687574274 2024-06-02T16:30:06.417281+00:00 20134799.999322418123 20134799.999322369695 20134799.999907601625 34800.010870816557 20134799.999901492149 8699986078.756368637085 5799996416.457815170288 20099999.988451600075 60463.687585692 2024-06-02T16:30:07.403777+00:00 20134799.999505236745 20134799.999505188316 20134799.999940555543 34800.011053635499 20134800.000024948269 8699986367.439580917358 5799996565.943524360657 20099999.988451600075 60463.687597213 2024-06-02T16:30:08.399251+00:00 20134800.003640953451 20134800.003640905023 20134800.000035643578 34800.015189354221 20134799.999980185181 8699986587.020418167114 5799996673.868759155273 20099999.988451600075 60463.687608998 2024-06-02T16:30:09.417455+00:00 20134800.000804908574 20134800.000804860145 20134800.000078547746 34800.012353309161 20134800.000100042671 8699984842.347206115723 5799995806.526182174683 20099999.988451600075 60463.687620561 2024-06-02T16:30:10.416442+00:00 20134799.996515586972 20134799.996515538543 20134800.000059075654 34800.008063986359 20134800.000065036118 8699984438.724624633789 5799995603.256370544434 20099999.988451600075 60463.687632143 2024-06-02T16:30:11.417201+00:00 20134800.001067414880 20134800.001067366451 20134799.999990701675 34800.012615814820 20134799.999880947173 8699986206.076103210449 5799996479.261595726013 20099999.988451600075 60463.687643704 2024-06-02T16:30:12.416077+00:00 20134799.998067710549 20134799.998067662120 20134800.000026989728 34800.009616109666 20134800.000029731542 8699985687.450185775757 5799996226.148028373718 20099999.988451600075 60463.687655142 2024-06-02T16:30:13.404227+00:00 20134800.001992944628 20134800.001992896199 20134799.999939478934 34800.013541343898 20134800.000020317733 8699986640.829877853394 5799996702.445675849915 20099999.988451600075 60463.687666714 2024-06-02T16:30:14.404065+00:00 20134800.001052387059 20134800.001052338630 20134800.000037096441 34800.012600787799 20134800.000116907060 8699985616.504802703857 5799996194.307703971863 20099999.988451600075 60463.687678257 2024-06-02T16:30:15.401365+00:00 20134799.997735343874 20134799.997735295445 20134799.999963097274 34800.009283745050 20134799.999983880669 8699985120.224504470825 5799995940.624773979187 20099999.988451600075 60463.687689881 2024-06-02T16:30:16.405688+00:00 20134800.000332485884 20134800.000332437456 20134800.000008583069 34800.011880885315 20134800.000058371574 8699986213.122808456421 5799996490.177737236023 20099999.988451600075 60463.687701414 2024-06-02T16:30:17.402222+00:00 20134800.003957949579 20134800.003957901150 20134799.999976012856 34800.015506349824 20134799.999713059515 8699986049.787092208862 5799996394.121756553650 20099999.988451600075 60463.687713071 2024-06-02T16:30:18.409355+00:00 20134799.997396375984 20134799.997396327555 20134800.000035636127 34800.008944776382 20134799.999939873815 8699984106.097721099854 5799995431.727682113647 20099999.988451600075 60463.687724715 2024-06-02T16:30:19.415408+00:00 20134799.999905563891 20134799.999905515462 20134799.999975666404 34800.011453964551 20134799.999951004982 8699985381.980955123901 5799996070.133156776428 20099999.988451600075 60463.687736069 2024-06-02T16:30:20.396373+00:00 20134799.998468115926 20134799.998468063772 20134800.000108759850 34800.010016514214 20134800.000115200877 8699985459.340085983276 5799996115.654250144958 20099999.988451600075 60463.687747637 2024-06-02T16:30:21.395813+00:00 20134800.002328608185 20134800.002328559756 20134800.000076383352 34800.013877008583 20134800.000071492046 8699986270.766378402710 5799996519.546157836914 20099999.988451600075 60463.687759366 2024-06-02T16:30:22.409242+00:00 20134800.000662762672 20134800.000662714243 20134800.000020444393 34800.012211161811 20134799.999968517572 8699985124.163194656372 5799995941.953978538513 20099999.988451600075 60463.687770801 2024-06-02T16:30:23.397218+00:00 20134799.998071998358 20134799.998071949929 20134800.000038001686 34800.009620397155 20134799.999986242503 8699984821.498588562012 5799995791.360197067261 20099999.988451600075 60463.687782418 2024-06-02T16:30:24.400957+00:00 20134799.998876363039 20134799.998876314610 20134799.999990738928 34800.010424764303 20134800.000023093075 8699985795.074851989746 5799996279.683749198914 20099999.988451600075 60463.687793977 2024-06-02T16:30:25.399624+00:00 20134800.001847270876 20134800.001847222447 20134799.999898217618 34800.013395672016 20134799.999881885946 8699986313.874750137329 5799996533.200103759766 20099999.988451600075 60463.687805725 2024-06-02T16:30:26.414649+00:00 20134799.999813921750 20134799.999813873321 20134800.000036865473 34800.011362320882 20134800.000118955970 8699985371.470052719116 5799996071.875730514526 20099999.988451600075 60463.687817105 2024-06-02T16:30:27.397852+00:00 20134799.998482797295 20134799.998482748866 20134800.000069685280 34800.010031198108 20134800.000010129064 8699985477.957311630249 5799996120.584799766541 20099999.988451600075 60463.687828669 2024-06-02T16:30:28.397049+00:00 20134800.001606620848 20134800.001606572419 20134800.000171918422 34800.013155021436 20134800.000110905617 8699986328.581071853638 5799996550.095698356628 20099999.988451600075 60463.687840242 2024-06-02T16:30:29.396939+00:00 20134799.999913033098 20134799.999912984669 20134799.999995574355 34800.011461434304 20134799.999940827489 8699985564.271821975708 5799996160.854479789734 20099999.988451600075 60463.687852080 2024-06-02T16:30:30.419666+00:00 20134799.997887507081 20134799.997887458652 20134800.000029072165 34800.009435907225 20134799.999971199781 8699985602.515499114990 5799996181.241855621338 20099999.988451600075 60463.687863739 2024-06-02T16:30:31.427029+00:00 20134800.001551296562 20134800.001551248133 20134799.999922666699 34800.013099696131 20134799.999869696796 8699986667.391416549683 5799996709.450632095337 20099999.988451600075 60463.687875020 2024-06-02T16:30:32.401777+00:00 20134800.002330392599 20134800.002330344170 20134799.999856788665 34800.013878791731 20134799.999873265624 8699985821.983373641968 5799996286.895282745361 20099999.988451600075 60463.687886537 2024-06-02T16:30:33.396767+00:00 20134799.995663672686 20134799.995663624257 20134799.999917943031 34800.007212072596 20134799.999951478094 8699984586.880165100098 5799995672.602603912354 20099999.988451600075 60463.687898112 2024-06-02T16:30:34.396818+00:00 20134800.002018481493 20134800.002018433064 20134799.999928694218 34800.013566880880 20134799.999952849001 8699986726.461769104004 5799996742.450468063354 20099999.988451600075 60463.687909678 2024-06-02T16:30:35.396182+00:00 20134800.002456218004 20134800.002456169575 20134799.999843046069 34800.014004618512 20134799.999807033688 8699985665.098590850830 5799996205.693232536316 20099999.988451600075 60463.687921329 2024-06-02T16:30:36.402834+00:00 20134799.996214114130 20134799.996214061975 20134799.999962482601 34800.007762512250 20134799.999997723848 8699984390.348783493042 5799995576.263706207275 20099999.988451600075 60463.687932831 2024-06-02T16:30:37.396596+00:00 20134800.002601776272 20134800.002601727843 20134799.999975521117 34800.014150177587 20134800.000059027225 8699986249.366773605347 5799996508.327038764954 20099999.988451600075 60463.687944503 2024-06-02T16:30:38.405007+00:00 20134799.999578736722 20134799.999578688294 20134800.000020846725 34800.011127135323 20134799.999964136630 8699984952.032718658447 5799995855.706308364868 20099999.988451600075 60463.687956064 2024-06-02T16:30:39.403887+00:00 20134800.000417180359 20134800.000417131931 20134800.000005878508 34800.011965581303 20134799.999903608114 8699985173.250169754028 5799995963.792925834656 20099999.988451600075 60463.687967559 2024-06-02T16:30:40.397134+00:00 20134800.000897955149 20134800.000897906721 20134800.000137537718 34800.012446354849 20134800.000192422420 8699985011.644067764282 5799995895.023906707764 20099999.988451600075 60463.687979135 2024-06-02T16:30:41.397294+00:00 20134800.000321172178 20134800.000321120024 20134800.000199761242 34800.011869570262 20134800.000289618969 8699984632.686704635620 5799995709.594985008240 20099999.988451600075 60463.687990707 2024-06-02T16:30:42.397129+00:00 20134799.999269180000 20134799.999269127846 20134800.000165008008 34800.010817578281 20134800.000211425126 8699984579.849704742432 5799995679.918435096741 20099999.988451600075 60463.688002253 2024-06-02T16:30:43.394656+00:00 20134799.998389910907 20134799.998389862478 20134800.000115286559 34800.009938311581 20134800.000105090439 8699984989.782556533813 5799995880.454221725464 20099999.988451600075 60463.688013854 2024-06-02T16:30:44.396971+00:00 20134800.002500388771 20134800.002500336617 20134799.999990526587 34800.014048786863 20134799.999841496348 8699985850.047695159912 5799996299.603805541992 20099999.988451600075 60463.688025421 2024-06-02T16:30:45.396396+00:00 20134799.998309005052 20134799.998308956623 20134800.000102948397 34800.009857403784 20134800.000209253281 8699984618.234294891357 5799995699.020206451416 20099999.988451600075 60463.688036981 2024-06-02T16:30:46.395162+00:00 20134799.999195788056 20134799.999195739627 20134799.999890889972 34800.010744187959 20134799.999900635332 8699985462.097192764282 5799996108.092528343201 20099999.988451600075 60463.688048652 2024-06-02T16:30:47.403514+00:00 20134799.999384459108 20134799.999384410679 20134799.999983958900 34800.010932859266 20134800.000091988593 8699985823.775932312012 5799996296.905058860779 20099999.988451600075 60463.688060131 2024-06-02T16:30:48.395360+00:00 20134799.999648023397 20134799.999647974968 20134800.000001426786 34800.011196424806 20134800.000112745911 8699986138.360740661621 5799996455.062372207642 20099999.988451600075 60463.688071718 2024-06-02T16:30:49.396470+00:00 20134800.000059813261 20134800.000059761107 20134799.999946508557 34800.011608211440 20134800.000056710094 8699986280.286537170410 5799996523.690411567688 20099999.988451600075 60463.688083282 2024-06-02T16:30:50.395529+00:00 20134800.001423802227 20134800.001423753798 20134799.999922558665 34800.012972201075 20134799.999940179288 8699986222.981336593628 5799996490.182307243347 20099999.988451600075 60463.688094854 2024-06-02T16:30:51.395363+00:00 20134799.999618653208 20134799.999618604779 20134799.999922253191 34800.011167052682 20134799.999829176813 8699985484.669897079468 5799996116.401526451111 20099999.988451600075 60463.688106439 2024-06-02T16:30:52.396350+00:00 20134800.000716496259 20134800.000716447830 20134799.999866850674 34800.012264894758 20134799.999790620059 8699985611.645448684692 5799996178.282681465149 20099999.988451600075 60463.688118023 2024-06-02T16:30:53.397215+00:00 20134800.002168823034 20134800.002168770880 20134799.999953415245 34800.013717221256 20134799.999913051724 8699985211.352697372437 5799995983.237758636475 20099999.988451600075 60463.688129587 2024-06-02T16:30:54.396347+00:00 20134799.997797880322 20134799.997797831893 20134799.999902140349 34800.009346278937 20134799.999855920672 8699984103.004941940308 5799995426.683384895325 20099999.988451600075 60463.688141148 2024-06-02T16:30:55.395204+00:00 20134799.998286768794 20134799.998286720365 20134799.999904159456 34800.009835168705 20134799.999863173813 8699985142.457098007202 5799995946.711678504944 20099999.988451600075 60463.688152733 2024-06-02T16:30:56.396165+00:00 20134800.001950711012 20134800.001950662583 20134799.999992340803 34800.013499112145 20134799.999898284674 8699985965.005815505981 5799996359.448945045471 20099999.988451600075 60463.688164321 2024-06-02T16:30:57.397308+00:00 20134799.998526431620 20134799.998526383191 20134799.999994613230 34800.010074831276 20134799.999898269773 8699985006.226642608643 5799995880.058758735657 20099999.988451600075 60463.688175905 2024-06-02T16:30:58.398216+00:00 20134800.001639101654 20134800.001639053226 20134799.999984648079 34800.013187503304 20134799.999842185527 8699985718.778406143188 5799996233.997779846191 20099999.988451600075 60463.688187454 2024-06-02T16:30:59.396039+00:00 20134799.998651497066 20134799.998651448637 20134800.000031381845 34800.010199897879 20134799.999988306314 8699984922.174715042114 5799995841.784378051758 20099999.988451600075 60463.688199029 2024-06-02T16:31:00.396113+00:00 20134799.997944124043 20134799.997944075614 20134800.000026412308 34800.009492522673 20134799.999996904284 8699985608.916118621826 5799996185.513233184814 20099999.988451600075 60463.688210817 2024-06-02T16:31:01.414599+00:00 20134800.002305708826 20134800.002305660397 20134800.000029709190 34800.013854108634 20134800.000022429973 8699986625.804071426392 5799996695.020861625671 20099999.988451600075 60463.688222187 2024-06-02T16:31:02.396955+00:00 20134800.000457979739 20134800.000457931310 20134800.000104494393 34800.012006381105 20134800.000019121915 8699985531.567325592041 5799996147.764700889587 20099999.988451600075 60463.688233789 2024-06-02T16:31:03.399362+00:00 20134799.999420903623 20134799.999420855194 20134800.000139649957 34800.010969305345 20134800.000057388097 8699985351.628465652466 5799996059.389645576477 20099999.988451600075 60463.688245364 2024-06-02T16:31:04.399385+00:00 20134800.001273274422 20134800.001273225993 20134800.000092025846 34800.012821675009 20134800.000065911561 8699985718.425731658936 5799996243.143376350403 20099999.988451600075 60463.688256919 2024-06-02T16:31:05.397831+00:00 20134799.999988652766 20134799.999988604337 20134800.000085204840 34800.011537053360 20134800.000166978687 8699985125.093496322632 5799995950.688502311707 20099999.988451600075 60463.688268486 2024-06-02T16:31:06.397196+00:00 20134799.999925807118 20134799.999925758690 20134799.999853521585 34800.011474206665 20134799.999763034284 8699985088.136648178101 5799995915.378886222839 20099999.988451600075 60463.688280055 2024-06-02T16:31:07.396778+00:00 20134799.998513814062 20134799.998513765633 20134800.000066835433 34800.010062214431 20134800.000010028481 8699985120.559749603271 5799995941.882026672363 20099999.988451600075 60463.688291656 2024-06-02T16:31:08.399079+00:00 20134799.998457655311 20134799.998457606882 20134799.999965880066 34800.010006054923 20134799.999953277409 8699985882.220575332642 5799996320.347645759583 20099999.988451600075 60463.688303191 2024-06-02T16:31:09.395742+00:00 20134800.001093655825 20134800.001093607396 20134799.999999169260 34800.012642056892 20134799.999967869371 8699986622.196922302246 5799996690.943832397461 20099999.988451600075 60463.688314759 2024-06-02T16:31:10.395200+00:00 20134800.001444723457 20134800.001444675028 20134800.000091172755 34800.012993124685 20134800.000162526965 8699986114.397052764893 5799996445.154728889465 20099999.988451600075 60463.688326339 2024-06-02T16:31:11.395677+00:00 20134799.998085163534 20134799.998085115105 20134800.000056371093 34800.009633564099 20134800.000043991953 8699985417.554828643799 5799996091.794669151306 20099999.988451600075 60463.688337920 2024-06-02T16:31:12.396267+00:00 20134800.001908499748 20134800.001908447593 20134800.000135306269 34800.013456897883 20134800.000311005861 8699986450.297023773193 5799996619.291294097900 20099999.988451600075 60463.688349495 2024-06-02T16:31:13.396387+00:00 20134800.000159811229 20134800.000159762800 20134800.000083554536 34800.011708212405 20134800.000216059387 8699985519.947759628296 5799996150.160591125488 20099999.988451600075 60463.688361084 2024-06-02T16:31:14.397680+00:00 20134799.998938370496 20134799.998938322067 20134799.999936465174 34800.010486771491 20134799.999985549599 8699985462.206333160400 5799996111.685299873352 20099999.988451600075 60463.688372653 2024-06-02T16:31:15.397258+00:00 20134800.001535169780 20134800.001535117626 20134800.000006962568 34800.013083567930 20134800.000028170645 8699985965.845811843872 5799996365.280958175659 20099999.988451600075 60463.688384229 2024-06-02T16:31:16.397375+00:00 20134799.999966673553 20134799.999966625124 20134799.999894127250 34800.011515072925 20134799.999850653112 8699985184.421936035156 5799995967.172309875488 20099999.988451600075 60463.688395786 2024-06-02T16:31:17.395902+00:00 20134799.999314635992 20134799.999314587563 20134800.000061929226 34800.010863036303 20134800.000201612711 8699985181.262933731079 5799995980.216268539429 20099999.988451600075 60463.688407360 2024-06-02T16:31:18.395849+00:00 20134800.000108778477 20134800.000108730048 20134800.000052478164 34800.011657179624 20134800.000111248344 8699985544.546783447266 5799996158.092942237854 20099999.988451600075 60463.688419064 2024-06-02T16:31:19.407071+00:00 20134799.999284487218 20134799.999284438789 20134800.000014320016 34800.010832888933 20134800.000007096678 8699985525.514585494995 5799996144.237258911133 20099999.988451600075 60463.688430513 2024-06-02T16:31:20.396349+00:00 20134800.001396361738 20134800.001396313310 20134800.000004526228 34800.012944761096 20134800.000002499670 8699985882.672147750854 5799996322.624397277832 20099999.988451600075 60463.688442103 2024-06-02T16:31:21.397695+00:00 20134800.001439623535 20134800.001439575106 20134800.000040989369 34800.012988024901 20134800.000140901655 8699985200.042085647583 5799995987.076179504395 20099999.988451600075 60463.688453658 2024-06-02T16:31:22.396100+00:00 20134799.999513581395 20134799.999513532966 20134799.999889459461 34800.011061982463 20134799.999849356711 8699984455.211713790894 5799995602.513216972351 20099999.988451600075 60463.688465234 2024-06-02T16:31:23.396238+00:00 20134799.998066041619 20134799.998065993190 20134799.999926496297 34800.009614442592 20134799.999873708934 8699984646.159721374512 5799995699.001852989197 20099999.988451600075 60463.688476806 2024-06-02T16:31:24.396012+00:00 20134799.999598354101 20134799.999598305672 20134799.999727144837 34800.011146755147 20134799.999584667385 8699985555.813844680786 5799996141.785518646240 20099999.988451600075 60463.688488380 2024-06-02T16:31:25.395986+00:00 20134799.998578492552 20134799.998578440398 20134799.999788388610 34800.010126890833 20134799.999699119478 8699985596.385559082031 5799996166.840344429016 20099999.988451600075 60463.688499959 2024-06-02T16:31:26.396472+00:00 20134800.004496395588 20134800.004496347159 20134799.999967709184 34800.016044796161 20134800.000005651265 8699986271.511728286743 5799996517.175507545471 20099999.988451600075 60463.688511528 2024-06-02T16:31:27.395994+00:00 20134799.996141180396 20134799.996141131967 20134799.999867599458 34800.007689581267 20134799.999776143581 8699983962.540451049805 5799995353.127032279968 20099999.988451600075 60463.688523119 2024-06-02T16:31:28.397477+00:00 20134800.000093083829 20134800.000093035400 20134799.999988108873 34800.011641485289 20134799.999966844916 8699985877.901803970337 5799996318.753596305847 20099999.988451600075 60463.688534692 2024-06-02T16:31:29.397369+00:00 20134800.003002405167 20134800.003002356738 20134800.000089474022 34800.014550806642 20134800.000156220049 8699985830.577461242676 5799996302.982053756714 20099999.988451600075 60463.688546248 2024-06-02T16:31:30.395800+00:00 20134799.999102756381 20134799.999102707952 20134800.000099074095 34800.010651155426 20134800.000113587826 8699984386.428144454956 5799995579.131135940552 20099999.988451600075 60463.688557828 2024-06-02T16:31:31.396320+00:00 20134799.999503787607 20134799.999503739178 20134800.000264029950 34800.011052188624 20134800.000224497169 8699984909.833734512329 5799995845.455052375793 20099999.988451600075 60463.688569387 2024-06-02T16:31:32.395020+00:00 20134799.998578950763 20134799.998578902334 20134800.000180121511 34800.010127351241 20134800.000176437199 8699985304.953939437866 5799996041.012736320496 20099999.988451600075 60463.688580992 2024-06-02T16:31:33.397681+00:00 20134800.001046434045 20134800.001046385616 20134800.000058751553 34800.012594833286 20134800.000027190894 8699986054.763797760010 5799996409.699125289917 20099999.988451600075 60463.688592565 2024-06-02T16:31:34.397588+00:00 20134800.001269470900 20134800.001269422472 20134800.000034756958 34800.012817872543 20134800.000001534820 8699985559.722414016724 5799996161.109318733215 20099999.988451600075 60463.688604126 2024-06-02T16:31:35.396454+00:00 20134799.998304262757 20134799.998304214329 20134800.000046584755 34800.009852662537 20134800.000034730881 8699984935.782121658325 5799995850.522354125977 20099999.988451600075 60463.688615676 2024-06-02T16:31:36.394443+00:00 20134799.999280866235 20134799.999280817807 20134799.999908186495 34800.010829264895 20134799.999896083027 8699985798.966583251953 5799996276.337594032288 20099999.988451600075 60463.688627265 2024-06-02T16:31:37.395712+00:00 20134800.000444158912 20134800.000444110483 20134799.999961517751 34800.011992560096 20134799.999980971217 8699986090.758893966675 5799996425.770719528198 20099999.988451600075 60463.688638967 2024-06-02T16:31:38.406785+00:00 20134800.001697346568 20134800.001697298139 20134799.999975208193 34800.013245747970 20134800.000052783638 8699985879.249126434326 5799996323.007981300354 20099999.988451600075 60463.688650422 2024-06-02T16:31:39.396421+00:00 20134799.999989531934 20134799.999989483505 20134799.999837040901 34800.011537933467 20134799.999827519059 8699984971.598993301392 5799995859.796906471252 20099999.988451600075 60463.688661990 2024-06-02T16:31:40.395909+00:00 20134799.999032396823 20134799.999032348394 20134799.999782275409 34800.010580798495 20134799.999797366560 8699984888.217927932739 5799995816.850083351135 20099999.988451600075 60463.688673569 2024-06-02T16:31:41.396350+00:00 20134799.999430976808 20134799.999430928379 20134799.999846696854 34800.010979377192 20134799.999862179160 8699985257.137382507324 5799996004.010246276855 20099999.988451600075 60463.688685134 2024-06-02T16:31:42.395541+00:00 20134800.000763051212 20134800.000763002783 20134800.000039648265 34800.012311452971 20134800.000205174088 8699985543.485424041748 5799996161.475757598877 20099999.988451600075 60463.688696721 2024-06-02T16:31:43.396698+00:00 20134799.999833885580 20134799.999833837152 20134799.999879099429 34800.011382285455 20134799.999733481556 8699985096.690650939941 5799995918.424519538879 20099999.988451600075 60463.688708288 2024-06-02T16:31:44.396052+00:00 20134800.001506824046 20134800.001506775618 20134800.000110812485 34800.013055225041 20134800.000095024705 8699985223.958988189697 5799995997.122927665710 20099999.988451600075 60463.688719866 2024-06-02T16:31:45.396460+00:00 20134799.997913837433 20134799.997913789004 20134800.000041116029 34800.009462238282 20134800.000034675002 8699984479.024343490601 5799995622.141178131104 20099999.988451600075 60463.688731434 2024-06-02T16:31:46.395899+00:00 20134799.998246964067 20134799.998246915638 20134800.000247251242 34800.009795363330 20134800.000255223364 8699985605.175352096558 5799996194.406189918518 20099999.988451600075 60463.688743013 2024-06-02T16:31:47.396374+00:00 20134800.001309808344 20134800.001309759915 20134800.000212706625 34800.012858208895 20134800.000285334885 8699986601.179706573486 5799996693.662972450256 20099999.988451600075 60463.688754591 2024-06-02T16:31:48.396665+00:00 20134800.001173928380 20134800.001173879951 20134800.000170346349 34800.012722327359 20134800.000144597143 8699986030.961330413818 5799996402.689716339111 20099999.988451600075 60463.688766161 2024-06-02T16:31:49.396257+00:00 20134799.998937766999 20134799.998937718570 20134800.000137493014 34800.010486168045 20134799.999982006848 8699985536.331098556519 5799996148.599934577942 20099999.988451600075 60463.688777738 2024-06-02T16:31:50.396532+00:00 20134800.002106584609 20134800.002106536180 20134800.000016134232 34800.013654985465 20134799.999989025295 8699986117.944986343384 5799996439.699372291565 20099999.988451600075 60463.688789308 2024-06-02T16:31:51.396188+00:00 20134800.000444199890 20134800.000444151461 20134799.999847326428 34800.011992600004 20134799.999800048769 8699985017.350427627563 5799995881.528047561646 20099999.988451600075 60463.688800882 2024-06-02T16:31:52.396148+00:00 20134799.998066298664 20134799.998066250235 20134799.999936122447 34800.009614700401 20134800.000032357872 8699984736.600185394287 5799995750.832433700562 20099999.988451600075 60463.688812461 2024-06-02T16:31:53.396613+00:00 20134799.999798063189 20134799.999798014760 20134799.999731276184 34800.011346463907 20134799.999625168741 8699985608.160444259644 5799996169.646349906921 20099999.988451600075 60463.688824029 2024-06-02T16:31:54.396084+00:00 20134800.001114923507 20134800.001114875078 20134799.999873865396 34800.012663324182 20134799.999888557941 8699985636.783636093140 5799996194.932465553284 20099999.988451600075 60463.688835606 2024-06-02T16:31:55.396309+00:00 20134799.999136518687 20134799.999136470258 20134799.999872874469 34800.010684919602 20134799.999994553626 8699984998.691814422607 5799995880.303194046021 20099999.988451600075 60463.688847181 2024-06-02T16:31:56.396419+00:00 20134799.999335430562 20134799.999335382134 20134799.999977160245 34800.010883832205 20134800.000011693686 8699985376.018272399902 5799996069.680602073669 20099999.988451600075 60463.688858744 2024-06-02T16:31:57.395482+00:00 20134800.000639919192 20134800.000639870763 20134800.000066652894 34800.012188320783 20134800.000049784780 8699985736.276453018188 5799996251.396855354309 20099999.988451600075 60463.688870325 2024-06-02T16:31:58.396106+00:00 20134800.000188369304 20134800.000188320875 20134799.999981421977 34800.011736768800 20134799.999925523996 8699985437.043750762939 5799996096.602903366089 20099999.988451600075 60463.688881965 2024-06-02T16:31:59.401774+00:00 20134799.999246183783 20134799.999246135354 20134799.999844901264 34800.010794582740 20134799.999636549503 8699985283.311464309692 5799996007.696199417114 20099999.988451600075 60463.688893488 2024-06-02T16:32:00.397377+00:00 20134799.999224476516 20134799.999224428087 20134799.999966058880 34800.010772877773 20134799.999910660088 8699985631.611124038696 5799996193.267187118530 20099999.988451600075 60463.688905060 2024-06-02T16:32:01.397156+00:00 20134800.000986061990 20134800.000986013561 20134799.999978411943 34800.012534461217 20134799.999957393855 8699985995.748350143433 5799996377.283137321472 20099999.988451600075 60463.688916679 2024-06-02T16:32:02.401102+00:00 20134800.000103067607 20134800.000103019178 20134800.000086907297 34800.011651466455 20134800.000195197761 8699985526.197807312012 5799996152.416420936584 20099999.988451600075 60463.688928282 2024-06-02T16:32:03.403584+00:00 20134799.998131800443 20134799.998131752014 20134800.000024612993 34800.009680199655 20134800.000118046999 8699985486.102113723755 5799996129.153903961182 20099999.988451600075 60463.688939888 2024-06-02T16:32:04.406350+00:00 20134800.001808565110 20134800.001808516681 20134800.000158902258 34800.013356966221 20134800.000303428620 8699986474.317256927490 5799996630.985718727112 20099999.988451600075 60463.688951365 2024-06-02T16:32:05.397936+00:00 20134800.000026948750 20134800.000026900321 20134800.000015921891 34800.011575348311 20134799.999907348305 8699985602.945329666138 5799996178.796348571777 20099999.988451600075 60463.688963257 2024-06-02T16:32:06.425433+00:00 20134800.000305548310 20134800.000305496156 20134800.000340212137 34800.011853946380 20134800.000346496701 8699985685.872720718384 5799996238.557991027832 20099999.988451600075 60463.688974730 2024-06-02T16:32:07.416670+00:00 20134799.999869391322 20134799.999869342893 20134800.000040732324 34800.011417792826 20134799.999990131706 8699985656.000579833984 5799996208.773386001587 20099999.988451600075 60463.688986183 2024-06-02T16:32:08.406234+00:00 20134800.003157306463 20134800.003157258034 20134799.999991882592 34800.014705706992 20134800.000012665987 8699985701.045892715454 5799996232.234936714172 20099999.988451600075 60463.688997895 2024-06-02T16:32:09.418107+00:00 20134799.996103461832 20134799.996103413403 20134799.999983768910 34800.007651860462 20134800.000008188188 8699984129.764822006226 5799995446.407817840576 20099999.988451600075 60463.689009423 2024-06-02T16:32:10.414194+00:00 20134799.998832501471 20134799.998832453042 20134799.999994616956 34800.010380901804 20134799.999950535595 8699986048.958341598511 5799996403.602295875549 20099999.988451600075 60463.689020779 2024-06-02T16:32:11.395347+00:00 20134800.001595545560 20134800.001595493406 20134799.999934766442 34800.013143943805 20134799.999832175672 8699986643.833370208740 5799996696.108176231384 20099999.988451600075 60463.689032484 2024-06-02T16:32:12.406652+00:00 20134799.998475581408 20134799.998475532979 20134799.999880950898 34800.010023983115 20134799.999931182712 8699985804.247716903687 5799996280.440755844116 20099999.988451600075 60463.689044171 2024-06-02T16:32:13.416358+00:00 20134800.003827948123 20134800.003827899694 20134799.999889604747 34800.015376347685 20134799.999903593212 8699986484.016149520874 5799996619.175283432007 20099999.988451600075 60463.689055744 2024-06-02T16:32:14.416233+00:00 20134799.997563149780 20134799.997563101351 20134799.999896552414 34800.009111549633 20134799.999877031893 8699984510.881378173828 5799995631.501137733459 20099999.988451600075 60463.689067754 2024-06-02T16:32:15.453932+00:00 20134799.998406749219 20134799.998406700790 20134799.999909631908 34800.009955148933 20134799.999883905053 8699985708.083551406860 5799996230.388660430908 20099999.988451600075 60463.689078698 2024-06-02T16:32:16.399510+00:00 20134799.999891258776 20134799.999891206622 20134799.999836415052 34800.011439657152 20134799.999808534980 8699986423.361600875854 5799996584.887217521667 20099999.988451600075 60463.689090344 2024-06-02T16:32:17.405726+00:00 20134800.002282433212 20134800.002282384783 20134800.000034950674 34800.013830833355 20134800.000095311552 8699986433.011013031006 5799996601.661022186279 20099999.988451600075 60463.689102001 2024-06-02T16:32:18.412857+00:00 20134799.999777112156 20134799.999777063727 20134799.999944720417 34800.011325513849 20134799.999898076057 8699985335.678277969360 5799996044.776531219482 20099999.988451600075 60463.689113373 2024-06-02T16:32:19.395403+00:00 20134799.998990733176 20134799.998990684748 20134799.999972969294 34800.010539133866 20134800.000055007637 8699985364.554874420166 5799996065.753626823425 20099999.988451600075 60463.689124968 2024-06-02T16:32:20.397224+00:00 20134800.000375743955 20134800.000375695527 20134800.000016044825 34800.011924143953 20134799.999988880008 8699985895.125724792480 5799996328.283779144287 20099999.988451600075 60463.689136529 2024-06-02T16:32:21.396100+00:00 20134799.998629339039 20134799.998629290611 20134800.000045865774 34800.010177740769 20134799.999992199242 8699985732.592416763306 5799996247.155417442322 20099999.988451600075 60463.689148096 2024-06-02T16:32:22.395491+00:00 20134800.002434439957 20134800.002434391528 20134799.999998379499 34800.013982838624 20134800.000067517161 8699986425.832761764526 5799996596.913764953613 20099999.988451600075 60463.689159677 2024-06-02T16:32:23.396123+00:00 20134799.999098345637 20134799.999098297209 20134799.999993566424 34800.010646747098 20134800.000033173710 8699985198.799953460693 5799995981.966484069824 20099999.988451600075 60463.689171257 2024-06-02T16:32:24.396637+00:00 20134799.998216573149 20134799.998216524720 20134799.999916519970 34800.009764971735 20134799.999963652343 8699985632.032897949219 5799996195.686153411865 20099999.988451600075 60463.689182816 2024-06-02T16:32:25.395263+00:00 20134800.002409849316 20134800.002409800887 20134800.000123251230 34800.013958249248 20134800.000202026218 8699986514.820480346680 5799996647.012145042419 20099999.988451600075 60463.689194407 2024-06-02T16:32:26.396791+00:00 20134800.001635383815 20134800.001635335386 20134800.000017993152 34800.013183782634 20134800.000009644777 8699985378.118522644043 5799996070.645380973816 20099999.988451600075 60463.689205985 2024-06-02T16:32:27.397071+00:00 20134800.002138838172 20134800.002138789743 20134800.000025127083 34800.013687239247 20134800.000128693879 8699984548.795307159424 5799995660.944131851196 20099999.988451600075 60463.689217667 2024-06-02T16:32:28.406407+00:00 20134799.995171040297 20134799.995170991868 20134799.999910309911 34800.006719440709 20134799.999939363450 8699983478.771387100220 5799995118.043375968933 20099999.988451600075 60463.689229229 2024-06-02T16:32:29.405329+00:00 20134799.999903805554 20134799.999903757125 20134799.999995455146 34800.011452205319 20134800.000003989786 8699985846.244470596313 5799996304.472718238831 20099999.988451600075 60463.689240699 2024-06-02T16:32:30.396392+00:00 20134800.002662334591 20134800.002662286162 20134800.000012800097 34800.014210735135 20134799.999915514141 8699985900.878196716309 5799996328.103057861328 20099999.988451600075 60463.689252273 2024-06-02T16:32:31.396390+00:00 20134799.998131077737 20134799.998131029308 20134800.000048585236 34800.009679476898 20134800.000035271049 8699984608.117589950562 5799995686.712696075439 20099999.988451600075 60463.689263841 2024-06-02T16:32:32.395846+00:00 20134800.000419441611 20134800.000419393182 20134799.999969787896 34800.011967842205 20134799.999984066933 8699985533.803815841675 5799996147.422320365906 20099999.988451600075 60463.689275504 2024-06-02T16:32:33.403567+00:00 20134800.000601083040 20134800.000601034611 20134799.999945934862 34800.012149481743 20134799.999937158078 8699985303.232280731201 5799996030.181935310364 20099999.988451600075 60463.689287006 2024-06-02T16:32:34.397359+00:00 20134799.998733781278 20134799.998733732849 20134800.000037372112 34800.010282180141 20134799.999988101423 8699984989.316312789917 5799995875.346517562866 20099999.988451600075 60463.689298574 2024-06-02T16:32:35.396836+00:00 20134799.999208696187 20134799.999208647758 20134800.000028256327 34800.010757097203 20134800.000001352280 8699985648.818120956421 5799996205.649580955505 20099999.988451600075 60463.689310150 2024-06-02T16:32:36.396945+00:00 20134799.998695705086 20134799.998695656657 20134799.999873518944 34800.010244105804 20134799.999918159097 8699986045.634248733521 5799996400.591265678406 20099999.988451600075 60463.689321702 2024-06-02T16:32:37.395070+00:00 20134800.001799572259 20134800.001799523830 20134800.000014238060 34800.013347973465 20134800.000134646893 8699986610.480121612549 5799996692.034566879272 20099999.988451600075 60463.689333315 2024-06-02T16:32:38.398430+00:00 20134800.000627245754 20134800.000627197325 20134800.000041071326 34800.012175645665 20134800.000054080039 8699985779.472019195557 5799996273.173624038696 20099999.988451600075 60463.689344895 2024-06-02T16:32:39.398895+00:00 20134799.998665843159 20134799.998665794730 20134800.000123672187 34800.010214243252 20134800.000256724656 8699985459.153732299805 5799996121.458025932312 20099999.988451600075 60463.689356433 2024-06-02T16:32:40.395838+00:00 20134800.000198427588 20134800.000198379159 20134800.000163748860 34800.011746827018 20134800.000166278332 8699986233.720186233521 5799996504.972602844238 20099999.988451600075 60463.689368010 2024-06-02T16:32:41.396088+00:00 20134800.000388152897 20134800.000388104469 20134800.000078946352 34800.011936551520 20134800.000041987747 8699986164.517839431763 5799996465.192659378052 20099999.988451600075 60463.689379673 2024-06-02T16:32:42.403778+00:00 20134800.003760006279 20134800.003759957850 20134800.000013440847 34800.015308408016 20134799.999859265983 8699986026.576463699341 5799996388.608437538147 20099999.988451600075 60463.689391150 2024-06-02T16:32:43.395395+00:00 20134799.998871415854 20134799.998871363699 20134800.000101897866 34800.010419814025 20134799.999929092824 8699984139.916797637939 5799995448.188170433044 20099999.988451600075 60463.689402735 2024-06-02T16:32:44.396308+00:00 20134799.999066911638 20134799.999066859484 20134800.000038035214 34800.010615309766 20134799.999903354794 8699984791.204414367676 5799995772.759537696838 20099999.988451600075 60463.689414304 2024-06-02T16:32:45.395821+00:00 20134799.997829489410 20134799.997829440981 20134800.000188134611 34800.009377888353 20134800.000328321010 8699985277.465780258179 5799996033.597126007080 20099999.988451600075 60463.689426022 2024-06-02T16:32:46.408304+00:00 20134800.001162692904 20134800.001162644476 20134800.000014744699 34800.012711093681 20134799.999996684492 8699986428.549381256104 5799996595.320783615112 20099999.988451600075 60463.689437591 2024-06-02T16:32:47.407873+00:00 20134800.001426361501 20134800.001426313072 20134799.999980047345 34800.012974762598 20134800.000051487237 8699985838.015781402588 5799996302.337338447571 20099999.988451600075 60463.689449095 2024-06-02T16:32:48.401820+00:00 20134799.997925888747 20134799.997925840318 20134799.999991312623 34800.009474287261 20134799.999989181757 8699985121.902507781982 5799995941.684770584106 20099999.988451600075 60463.689460746 2024-06-02T16:32:49.408440+00:00 20134800.001509916037 20134800.001509867609 20134799.999966505915 34800.013058314442 20134800.000020690262 8699986146.682762145996 5799996455.387710571289 20099999.988451600075 60463.689472329 2024-06-02T16:32:50.409198+00:00 20134800.002048950642 20134800.002048902214 20134800.000043712556 34800.013597349425 20134800.000121407211 8699985384.259386062622 5799996078.372579574585 20099999.988451600075 60463.689483999 2024-06-02T16:32:51.417495+00:00 20134799.998373746872 20134799.998373694718 20134800.000001858920 34800.009922145116 20134799.999887887388 8699984361.686395645142 5799995557.355976104736 20099999.988451600075 60463.689495520 2024-06-02T16:32:52.412888+00:00 20134799.999100737274 20134799.999100688845 20134800.000074964017 34800.010649136282 20134800.000077042729 8699985227.169979095459 5799995997.979263305664 20099999.988451600075 60463.689507056 2024-06-02T16:32:53.409594+00:00 20134800.003607369959 20134800.003607321531 20134800.000027507544 34800.015155770263 20134800.000014521182 8699985680.387153625488 5799996221.982810974121 20099999.988451600075 60463.689518606 2024-06-02T16:32:54.407593+00:00 20134799.995684053749 20134799.995684005320 20134799.999778889120 34800.007232452532 20134799.999745808542 8699983870.251831054688 5799995305.718797683716 20099999.988451600075 60463.689530187 2024-06-02T16:32:55.408196+00:00 20134800.001361608505 20134800.001361560076 20134799.999825641513 34800.012910008110 20134799.999970421195 8699985882.632251739502 5799996321.267800331116 20099999.988451600075 60463.689541802 2024-06-02T16:32:56.411681+00:00 20134799.998486053199 20134799.998486004770 20134799.999733462930 34800.010034454426 20134799.999746892601 8699985103.583509445190 5799995922.429821968079 20099999.988451600075 60463.689553304 2024-06-02T16:32:57.405452+00:00 20134799.998994223773 20134799.998994175345 20134799.999893274158 34800.010542624026 20134799.999851331115 8699985734.450126647949 5799996242.214651107788 20099999.988451600075 60463.689564917 2024-06-02T16:32:58.408829+00:00 20134800.001832358539 20134800.001832310110 20134799.999866042286 34800.013380758050 20134799.999642152339 8699986213.814077377319 5799996473.180891036987 20099999.988451600075 60463.689576515 2024-06-02T16:32:59.410925+00:00 20134799.998896781355 20134799.998896732926 20134800.000081311911 34800.010445181491 20134800.000146161765 8699985288.148698806763 5799996031.348628044128 20099999.988451600075 60463.689588079 2024-06-02T16:33:00.410061+00:00 20134800.001034285873 20134800.001034237444 20134800.000095289201 34800.012582687428 20134800.000051531941 8699985860.039419174194 5799996313.351001739502 20099999.988451600075 60463.689599599 2024-06-02T16:33:01.405378+00:00 20134799.997042082250 20134799.997042033821 20134800.000122338533 34800.008590482175 20134800.000190112740 8699985421.735647201538 5799996099.973414421082 20099999.988451600075 60463.689611043 2024-06-02T16:33:02.394143+00:00 20134800.003802716732 20134800.003802668303 20134800.000137723982 34800.015351115195 20134800.000210244209 8699986950.701660156250 5799996865.295210838318 20099999.988451600075 60463.689622680 2024-06-02T16:33:03.399517+00:00 20134800.001760866493 20134800.001760818064 20134800.000179555267 34800.013309268063 20134800.000235695392 8699985136.565176010132 5799995959.287411689758 20099999.988451600075 60463.689634220 2024-06-02T16:33:04.396592+00:00 20134799.998790420592 20134799.998790372163 20134800.000009559095 34800.010338819637 20134799.999980527908 8699984315.184736251831 5799995537.965134620667 20099999.988451600075 60463.689645784 2024-06-02T16:33:05.395724+00:00 20134799.996753506362 20134799.996753454208 20134800.000139765441 34800.008301904651 20134800.000298451632 8699984926.407110214233 5799995856.823226928711 20099999.988451600075 60463.689657373 2024-06-02T16:33:06.397069+00:00 20134800.002484604716 20134800.002484556288 20134800.000062491745 34800.014033003412 20134800.000107169151 8699986625.584714889526 5799996698.441943168640 20099999.988451600075 60463.689668939 2024-06-02T16:33:07.396355+00:00 20134799.999561131001 20134799.999561082572 20134800.000030089170 34800.011109529565 20134800.000014103949 8699985389.998863220215 5799996076.771249771118 20099999.988451600075 60463.689680504 2024-06-02T16:33:08.395506+00:00 20134800.002515874803 20134800.002515826374 20134800.000022873282 34800.014064273448 20134799.999921206385 8699985627.663667678833 5799996191.732939720154 20099999.988451600075 60463.689692098 2024-06-02T16:33:09.397258+00:00 20134799.998778462410 20134799.998778413981 20134800.000030118972 34800.010326864031 20134800.000020708889 8699984399.150592803955 5799995581.622276306152 20099999.988451600075 60463.689703690 2024-06-02T16:33:10.398797+00:00 20134799.999874632806 20134799.999874584377 20134799.999985441566 34800.011423033488 20134799.999958947301 8699984986.069284439087 5799995872.508256912231 20099999.988451600075 60463.689715227 2024-06-02T16:33:11.395621+00:00 20134799.997866868973 20134799.997866820544 20134799.999901965261 34800.009415270411 20134799.999743457884 8699985049.330783843994 5799995895.160237312317 20099999.988451600075 60463.689726824 2024-06-02T16:33:12.397628+00:00 20134799.999645445496 20134799.999645393342 20134799.999774131924 34800.011193843689 20134799.999671075493 8699986028.432760238647 5799996381.695362091064 20099999.988451600075 60463.689738444 2024-06-02T16:33:13.401569+00:00 20134800.001784276217 20134800.001784227788 20134799.999750785530 34800.013332676644 20134799.999704968184 8699986086.499982833862 5799996412.141059875488 20099999.988451600075 60463.689750081 2024-06-02T16:33:14.407023+00:00 20134799.998031362891 20134799.998031314462 20134799.999936003238 34800.009579762016 20134800.000033613294 8699985102.529874801636 5799995933.849558830261 20099999.988451600075 60463.689761540 2024-06-02T16:33:15.397028+00:00 20134800.000192772597 20134800.000192724168 20134799.999859921634 34800.011741174276 20134799.999879658222 8699986032.039476394653 5799996392.189681053162 20099999.988451600075 60463.689773088 2024-06-02T16:33:16.394797+00:00 20134799.999681606889 20134799.999681558460 20134800.000031821430 34800.011230007534 20134799.999990306795 8699985901.594154357910 5799996331.577259063721 20099999.988451600075 60463.689784802 2024-06-02T16:33:17.406938+00:00 20134800.000177737325 20134800.000177688897 20134799.999867320061 34800.011726138502 20134799.999761689454 8699986086.025793075562 5799996414.267395973206 20099999.988451600075 60463.689796334 2024-06-02T16:33:18.403279+00:00 20134800.005080148578 20134800.005080100149 20134799.999975673854 34800.016628548685 20134800.000194203109 8699985920.438547134399 5799996349.495191574097 20099999.988451600075 60463.689807818 2024-06-02T16:33:19.395495+00:00 20134799.996999055147 20134799.996999002993 20134799.999932825565 34800.008547453399 20134800.000023793429 8699983353.981979370117 5799995059.166494369507 20099999.988451600075 60463.689819423 2024-06-02T16:33:20.398159+00:00 20134799.999990366399 20134799.999990317971 20134800.000052887946 34800.011538768114 20134800.000101335347 8699984847.383800506592 5799995809.098303794861 20099999.988451600075 60463.689830978 2024-06-02T16:33:21.396520+00:00 20134799.999118763953 20134799.999118715525 20134799.999986112118 34800.010667163355 20134799.999895393848 8699984875.054414749146 5799995814.352701187134 20099999.988451600075 60463.689842543 2024-06-02T16:33:22.395698+00:00 20134800.001535512507 20134800.001535464078 20134799.999938473105 34800.013083911283 20134799.999957218766 8699985313.989686965942 5799996036.396450042725 20099999.988451600075 60463.689854173 2024-06-02T16:33:23.400600+00:00 20134799.997825048864 20134799.997825000435 20134800.000032737851 34800.009373447916 20134800.000108003616 8699984490.975856781006 5799995631.172231674194 20099999.988451600075 60463.689865682 2024-06-02T16:33:24.394930+00:00 20134800.001981142908 20134800.001981094480 20134800.000133015215 34800.013529541655 20134800.000120613724 8699985658.101898193359 5799996215.260747909546 20099999.988451600075 60463.689877273 2024-06-02T16:33:25.396359+00:00 20134799.999428320676 20134799.999428272247 20134800.000069350004 34800.010976721576 20134800.000072699040 8699984697.396610260010 5799995732.911569595337 20099999.988451600075 60463.689888845 2024-06-02T16:33:26.396187+00:00 20134799.999694544822 20134799.999694496393 20134800.000063702464 34800.011242946377 20134799.999983239919 8699985033.098356246948 5799995897.035028457642 20099999.988451600075 60463.689900427 2024-06-02T16:33:27.396919+00:00 20134800.000623833388 20134800.000623781234 20134799.999911215156 34800.012172231778 20134799.999771736562 8699985183.911067962646 5799995963.628692626953 20099999.988451600075 60463.689911991 2024-06-02T16:33:28.395998+00:00 20134799.997054677457 20134799.997054629028 20134800.000012148172 34800.008603078531 20134800.000023879111 8699984841.673555374146 5799995803.015961647034 20099999.988451600075 60463.689923550 2024-06-02T16:33:29.394686+00:00 20134800.001780562103 20134800.001780513674 20134800.000136975199 34800.013328960587 20134800.000140141696 8699986339.978820800781 5799996557.012882232666 20099999.988451600075 60463.689935148 2024-06-02T16:33:30.396795+00:00 20134799.999875321984 20134799.999875273556 20134800.000061109662 34800.011423721080 20134799.999946650118 8699985516.545297622681 5799996137.233900070190 20099999.988451600075 60463.689946711 2024-06-02T16:33:31.395819+00:00 20134799.999730970711 20134799.999730922282 20134800.000189132988 34800.011279372076 20134800.000278431922 8699985643.816473007202 5799996214.693837165833 20099999.988451600075 60463.689958287 2024-06-02T16:33:32.395992+00:00 20134800.001847654581 20134800.001847606152 20134800.000022560358 34800.013396055685 20134800.000011265278 8699985827.075895309448 5799996295.191583633423 20099999.988451600075 60463.689969864 2024-06-02T16:33:33.396244+00:00 20134799.999563254416 20134799.999563205987 20134800.000029478222 34800.011111654771 20134800.000025596470 8699984913.037439346313 5799995838.769379615784 20099999.988451600075 60463.689981432 2024-06-02T16:33:34.395722+00:00 20134799.998062353581 20134799.998062305152 20134800.000114727765 34800.009610754794 20134800.000165373087 8699985171.896753311157 5799995974.023157119751 20099999.988451600075 60463.689993015 2024-06-02T16:33:35.396519+00:00 20134800.002136185765 20134800.002136137336 20134799.999925356358 34800.013684587218 20134799.999950695783 8699986153.203378677368 5799996455.731602668762 20099999.988451600075 60463.690004601 2024-06-02T16:33:36.397507+00:00 20134799.998622581363 20134799.998622532934 20134800.000070098788 34800.010170982423 20134800.000123739243 8699985058.248582839966 5799995915.464371681213 20099999.988451600075 60463.690016158 2024-06-02T16:33:37.396037+00:00 20134800.000355027616 20134800.000354979187 20134800.000027630478 34800.011903428924 20134800.000049374998 8699985803.442916870117 5799996284.962965011597 20099999.988451600075 60463.690027736 2024-06-02T16:33:38.396376+00:00 20134799.999658808112 20134799.999658759683 20134799.999950826168 34800.011207208343 20134799.999880995601 8699985599.079721450806 5799996175.765472412109 20099999.988451600075 60463.690039292 2024-06-02T16:33:39.394781+00:00 20134800.001884680241 20134800.001884631813 20134800.000065341592 34800.013433081876 20134800.000090513378 8699985791.909048080444 5799996280.910080909729 20099999.988451600075 60463.690050885 2024-06-02T16:33:40.396484+00:00 20134799.999152988195 20134799.999152939767 20134799.999903377146 34800.010701388012 20134799.999853581190 8699984837.928646087646 5799995794.047677993774 20099999.988451600075 60463.690062453 2024-06-02T16:33:41.395927+00:00 20134800.001113254577 20134800.001113206148 20134799.999946095049 34800.012661654138 20134800.000050581992 8699985222.642553329468 5799995994.613125801086 20099999.988451600075 60463.690074027 2024-06-02T16:33:42.395891+00:00 20134799.998031549156 20134799.998031500727 20134799.999895699322 34800.009579948899 20134799.999760288745 8699984597.704732894897 5799995670.048550605774 20099999.988451600075 60463.690085723 2024-06-02T16:33:43.406452+00:00 20134799.999192524701 20134799.999192476273 20134799.999991215765 34800.010740923950 20134799.999850444496 8699985590.834402084351 5799996170.369868278503 20099999.988451600075 60463.690097173 2024-06-02T16:33:44.395752+00:00 20134800.000756870955 20134800.000756822526 20134799.999977085739 34800.012305271033 20134800.000027365983 8699985978.659099578857 5799996371.654060363770 20099999.988451600075 60463.690108745 2024-06-02T16:33:45.395613+00:00 20134800.000829648226 20134800.000829599798 20134799.999855663627 34800.012378048152 20134799.999801296741 8699985556.221353530884 5799996151.015616416931 20099999.988451600075 60463.690120329 2024-06-02T16:33:46.396400+00:00 20134800.000302433968 20134800.000302385539 20134799.999955568463 34800.011850833835 20134799.999915100634 8699985079.539241790771 5799995917.416383743286 20099999.988451600075 60463.690131899 2024-06-02T16:33:47.396055+00:00 20134799.999165814370 20134799.999165765941 20134800.000016361475 34800.010714213306 20134800.000074688345 8699984950.187009811401 5799995859.389653205872 20099999.988451600075 60463.690143466 2024-06-02T16:33:48.395497+00:00 20134800.000681735575 20134800.000681687146 20134799.999995354563 34800.012230136432 20134799.999977167696 8699985333.697504043579 5799996047.081546783447 20099999.988451600075 60463.690155043 2024-06-02T16:33:49.395701+00:00 20134799.998929869384 20134799.998929820955 20134799.999977380037 34800.010478270677 20134799.999872166663 8699985008.464370727539 5799995880.090049743652 20099999.988451600075 60463.690166613 2024-06-02T16:33:50.395330+00:00 20134800.000432509929 20134800.000432461500 20134799.999992158264 34800.011980910516 20134800.000025089830 8699985549.627864837646 5799996157.043514251709 20099999.988451600075 60463.690178197 2024-06-02T16:33:51.396209+00:00 20134800.001130025834 20134800.001129977405 20134799.999860420823 34800.012678425286 20134799.999768067151 8699985270.020738601685 5799996006.530685424805 20099999.988451600075 60463.690189770 2024-06-02T16:33:52.396171+00:00 20134799.997659683228 20134799.997659634799 20134800.000014998019 34800.009208082876 20134800.000084839761 8699984694.225603103638 5799995731.832061767578 20099999.988451600075 60463.690201351 2024-06-02T16:33:53.396775+00:00 20134800.002050127834 20134800.002050079405 20134799.999997403473 34800.013598527534 20134800.000018272549 8699985846.318958282471 5799996305.105096817017 20099999.988451600075 60463.690212911 2024-06-02T16:33:54.395480+00:00 20134799.996947251260 20134799.996947202832 20134800.000099401921 34800.008495650996 20134800.000250317156 8699984868.901176452637 5799995826.064750671387 20099999.988451600075 60463.690224485 2024-06-02T16:33:55.395456+00:00 20134799.999714192003 20134799.999714143574 20134800.000015046448 34800.011262593216 20134800.000146344304 8699986404.707696914673 5799996589.635769844055 20099999.988451600075 60463.690236060 2024-06-02T16:33:56.395574+00:00 20134800.003968194127 20134800.003968145698 20134800.000112429261 34800.015516593528 20134800.000120107085 8699986557.910055160522 5799996665.143748283386 20099999.988451600075 60463.690247651 2024-06-02T16:33:57.397029+00:00 20134799.999408584088 20134799.999408535659 20134800.000145483762 34800.010956984755 20134800.000137876719 8699984688.236671447754 5799995731.047450065613 20099999.988451600075 60463.690259220 2024-06-02T16:33:58.396597+00:00 20134800.001479420811 20134800.001479372382 20134799.999921079725 34800.013027822031 20134799.999798011035 8699984982.014112472534 5799995863.775072097778 20099999.988451600075 60463.690270797 2024-06-02T16:33:59.396837+00:00 20134799.995479110628 20134799.995479062200 20134799.999999240041 34800.007027509833 20134800.000038448721 8699984224.290353775024 5799995494.931427001953 20099999.988451600075 60463.690282364 2024-06-02T16:34:00.396266+00:00 20134800.002740819007 20134800.002740770578 20134799.999995302409 34800.014289218248 20134799.999982908368 8699986472.691728591919 5799996616.817968368530 20099999.988451600075 60463.690294177 2024-06-02T16:34:01.416937+00:00 20134799.998374599963 20134799.998374551535 20134800.000097408891 34800.009922998615 20134800.000085100532 8699985117.869045257568 5799995943.664604187012 20099999.988451600075 60463.690305660 2024-06-02T16:34:02.409062+00:00 20134800.001971993595 20134800.001971945167 20134800.000087432563 34800.013520392597 20134800.000073369592 8699986008.066068649292 5799996388.274266242981 20099999.988451600075 60463.690317248 2024-06-02T16:34:03.410254+00:00 20134799.998346667737 20134799.998346619308 20134800.000112682581 34800.009895067029 20134800.000255275518 8699985040.643781661987 5799995912.142656326294 20099999.988451600075 60463.690328851 2024-06-02T16:34:04.412773+00:00 20134800.000140272081 20134800.000140223652 20134799.999994143844 34800.011688672181 20134799.999928902835 8699985909.447515487671 5799996332.945513725281 20099999.988451600075 60463.690340262 2024-06-02T16:34:05.398634+00:00 20134799.998278494924 20134799.998278446496 20134799.999940231442 34800.009826896596 20134799.999859604985 8699985837.222728729248 5799996293.945850372314 20099999.988451600075 60463.690351846 2024-06-02T16:34:06.399452+00:00 20134800.004569161683 20134800.004569113255 20134799.999967239797 34800.016117561085 20134800.000050678849 8699986653.656032562256 5799996710.123798370361 20099999.988451600075 60463.690363625 2024-06-02T16:34:07.417162+00:00 20134799.997339971364 20134799.997339922935 20134799.999953817576 34800.008888370074 20134799.999913226813 8699984345.680505752563 5799995550.408873558044 20099999.988451600075 60463.690374942 2024-06-02T16:34:08.395035+00:00 20134799.999466400594 20134799.999466352165 20134800.000089898705 34800.011014800024 20134800.000082984567 8699985688.797254562378 5799996229.040474891663 20099999.988451600075 60463.690386581 2024-06-02T16:34:09.400626+00:00 20134800.001818563789 20134800.001818515360 20134800.000007264316 34800.013366964813 20134799.999839048833 8699985988.037551879883 5799996368.496653556824 20099999.988451600075 60463.690398288 2024-06-02T16:34:10.412098+00:00 20134799.998360857368 20134799.998360808939 20134800.000062935054 34800.009909256762 20134799.999949976802 8699985085.262845993042 5799995921.731360435486 20099999.988451600075 60463.690409931 2024-06-02T16:34:11.418046+00:00 20134800.001005128026 20134800.001005079597 20134800.000162150711 34800.012553526576 20134800.000033725053 8699985969.955398559570 5799996367.567145347595 20099999.988451600075 60463.690421412 2024-06-02T16:34:12.409967+00:00 20134799.998591929674 20134799.998591881245 20134800.000044740736 34800.010140328879 20134799.999968770891 8699985539.183347702026 5799996149.474672317505 20099999.988451600075 60463.690432874 2024-06-02T16:34:13.400280+00:00 20134800.002663385123 20134800.002663336694 20134799.999949123710 34800.014211783950 20134799.999867074192 8699986210.311096191406 5799996480.801093101501 20099999.988451600075 60463.690444858 2024-06-02T16:34:14.435723+00:00 20134799.998089618981 20134799.998089570552 20134799.999967798591 34800.009638018993 20134799.999964222312 8699984892.943830490112 5799995826.165422439575 20099999.988451600075 60463.690456002 2024-06-02T16:34:15.398580+00:00 20134800.001163076609 20134800.001163028181 20134799.999774225056 34800.012711478084 20134799.999724231660 8699985765.704107284546 5799996252.545885086060 20099999.988451600075 60463.690467588 2024-06-02T16:34:16.399563+00:00 20134800.000633466989 20134800.000633418560 20134799.999738771468 34800.012181865757 20134799.999615646899 8699985046.623531341553 5799995888.481179237366 20099999.988451600075 60463.690479190 2024-06-02T16:34:17.401989+00:00 20134799.997500509024 20134799.997500460595 20134799.999855503440 34800.009048908556 20134799.999863486737 8699984642.385038375854 5799995696.688718795776 20099999.988451600075 60463.690490746 2024-06-02T16:34:18.400455+00:00 20134800.001018308103 20134800.001018259674 20134800.000073418021 34800.012566708188 20134800.000111788511 8699985851.013431549072 5799996311.348803520203 20099999.988451600075 60463.690502282 2024-06-02T16:34:19.397198+00:00 20134799.999184403569 20134799.999184355140 20134799.999977897853 34800.010732804600 20134799.999859597534 8699985381.999578475952 5799996066.333944320679 20099999.988451600075 60463.690513815 2024-06-02T16:34:20.393615+00:00 20134799.998901110142 20134799.998901061714 20134800.000137250870 34800.010449509515 20134800.000245999545 8699985820.619321823120 5799996301.743810653687 20099999.988451600075 60463.690525426 2024-06-02T16:34:21.396795+00:00 20134800.002236671746 20134800.002236623317 20134800.000086084008 34800.013785072260 20134800.000203467906 8699986410.484828948975 5799996594.904414176941 20099999.988451600075 60463.690536994 2024-06-02T16:34:22.396239+00:00 20134800.000625528395 20134800.000625479966 20134800.000069905072 34800.012173929856 20134800.000196728855 8699985343.345680236816 5799996061.054070472717 20099999.988451600075 60463.690548573 2024-06-02T16:34:23.396718+00:00 20134799.997280687094 20134799.997280634940 20134799.999993331730 34800.008829085280 20134799.999995041639 8699985034.383491516113 5799995898.169348716736 20099999.988451600075 60463.690560145 2024-06-02T16:34:24.396547+00:00 20134800.001503601670 20134800.001503553241 20134799.999937530607 34800.013052000671 20134799.999944407493 8699986375.589832305908 5799996566.662772178650 20099999.988451600075 60463.690571715 2024-06-02T16:34:25.396195+00:00 20134800.002047777176 20134800.002047725022 20134799.999972008169 34800.013596175457 20134799.999895438552 8699985604.577058792114 5799996179.115976333618 20099999.988451600075 60463.690583277 2024-06-02T16:34:26.395190+00:00 20134799.997651863843 20134799.997651815414 20134800.000174045563 34800.009200262510 20134800.000091418624 8699984610.773210525513 5799995690.379882812500 20099999.988451600075 60463.690594860 2024-06-02T16:34:27.395891+00:00 20134799.999337900430 20134799.999337852001 20134800.000178225338 34800.010886299271 20134800.000202450901 8699985903.031631469727 5799996341.135433197021 20099999.988451600075 60463.690606437 2024-06-02T16:34:28.396154+00:00 20134800.001285865903 20134800.001285817474 20134800.000005517155 34800.012834267000 20134799.999976661056 8699986252.759733200073 5799996506.591670989990 20099999.988451600075 60463.690618026 2024-06-02T16:34:29.397406+00:00 20134799.999378077686 20134799.999378029257 20134800.000049512833 34800.010926479321 20134799.999949023128 8699985619.935798645020 5799996189.027997970581 20099999.988451600075 60463.690629584 2024-06-02T16:34:30.396091+00:00 20134800.001710135490 20134800.001710087061 20134800.000118155032 34800.013258535793 20134800.000183943659 8699986001.275676727295 5799996389.486295700073 20099999.988451600075 60463.690641162 2024-06-02T16:34:31.396441+00:00 20134799.999681569636 20134799.999681521207 20134799.999888565391 34800.011229969503 20134799.999886542559 8699985138.907245635986 5799995945.910321235657 20099999.988451600075 60463.690652743 2024-06-02T16:34:32.397048+00:00 20134800.002132356167 20134800.002132307738 20134799.999989803880 34800.013680755153 20134799.999958787113 8699985236.431516647339 5799995997.682688713074 20099999.988451600075 60463.690664316 2024-06-02T16:34:33.396873+00:00 20134799.997909553349 20134799.997909504920 20134800.000077195466 34800.009457952401 20134800.000068377703 8699984224.003707885742 5799995496.035120964050 20099999.988451600075 60463.690675893 2024-06-02T16:34:34.397173+00:00 20134800.001170396805 20134800.001170348376 20134799.999927069992 34800.012718797545 20134799.999911449850 8699985257.787763595581 5799996006.388381958008 20099999.988451600075 60463.690687449 2024-06-02T16:34:35.395550+00:00 20134799.998441930860 20134799.998441882432 20134799.999935038388 34800.009990329541 20134799.999937865883 8699984630.787887573242 5799995693.989167213440 20099999.988451600075 60463.690699028 2024-06-02T16:34:36.395982+00:00 20134799.999394167215 20134799.999394118786 20134799.999975822866 34800.010942568573 20134799.999926108867 8699985387.293670654297 5799996071.752074241638 20099999.988451600075 60463.690710702 2024-06-02T16:34:37.404597+00:00 20134800.001606013626 20134800.001605965197 20134799.999895498157 34800.013154414104 20134799.999902419746 8699985682.526975631714 5799996218.381834030151 20099999.988451600075 60463.690722187 2024-06-02T16:34:38.396907+00:00 20134799.999759089202 20134799.999759040773 20134799.999863523990 34800.011307490306 20134799.999887049198 8699984798.012907028198 5799995775.484324455261 20099999.988451600075 60463.690733765 2024-06-02T16:34:39.397324+00:00 20134800.001387298107 20134800.001387249678 20134799.999831389636 34800.012935698302 20134799.999888390303 8699984843.400712966919 5799995798.234018325806 20099999.988451600075 60463.690745342 2024-06-02T16:34:40.397543+00:00 20134799.996556866914 20134799.996556818485 20134799.999850384891 34800.008105268222 20134799.999866265804 8699984075.305149078369 5799995413.264493942261 20099999.988451600075 60463.690756910 2024-06-02T16:34:41.397067+00:00 20134799.999803680927 20134799.999803632498 20134799.999844793230 34800.011352082132 20134799.999931901693 8699985718.000694274902 5799996237.346983909607 20099999.988451600075 60463.690768573 2024-06-02T16:34:42.404696+00:00 20134800.000149626285 20134800.000149577856 20134800.000002291054 34800.011698024704 20134800.000080913305 8699985761.581319808960 5799996265.346161842346 20099999.988451600075 60463.690780055 2024-06-02T16:34:43.396758+00:00 20134800.001060888171 20134800.001060839742 20134800.000029753894 34800.012609287296 20134800.000029519200 8699985710.854627609253 5799996237.841402053833 20099999.988451600075 60463.690791619 2024-06-02T16:34:44.395898+00:00 20134800.001444134861 20134800.001444086432 20134799.999921057373 34800.012992533761 20134799.999873530120 8699985171.638013839722 5799995961.733547210693 20099999.988451600075 60463.690803202 2024-06-02T16:34:45.396685+00:00 20134799.998293984681 20134799.998293936253 20134799.999956205487 34800.009842383712 20134799.999973688275 8699984416.662683486938 5799995588.419227600098 20099999.988451600075 60463.690814776 2024-06-02T16:34:46.396645+00:00 20134799.999394472688 20134799.999394424260 20134800.000028457493 34800.010942874142 20134800.000077601522 8699985256.022701263428 5799996012.428919792175 20099999.988451600075 60463.690826530 2024-06-02T16:34:47.412175+00:00 20134799.999962899834 20134799.999962851405 20134800.000067532063 34800.011511298428 20134800.000034078956 8699985577.376235961914 5799996171.292172431946 20099999.988451600075 60463.690838125 2024-06-02T16:34:48.413990+00:00 20134800.003154188395 20134800.003154139966 20134799.999987784773 34800.014702588109 20134799.999909203500 8699985628.102838516235 5799996191.452360153198 20099999.988451600075 60463.690849636 2024-06-02T16:34:49.408522+00:00 20134799.998933739960 20134799.998933691531 20134799.999935723841 34800.010482140649 20134799.999964792281 8699984047.220264434814 5799995403.327349662781 20099999.988451600075 60463.690861230 2024-06-02T16:34:50.410298+00:00 20134799.999157313257 20134799.999157264829 20134800.000090315938 34800.010705713525 20134800.000215757638 8699984541.611658096313 5799995660.979935646057 20099999.988451600075 60463.690872795 2024-06-02T16:34:51.409505+00:00 20134799.999899301678 20134799.999899249524 20134800.000060793012 34800.011447699915 20134799.999997362494 8699985028.832244873047 5799995895.490448951721 20099999.988451600075 60463.690884354 2024-06-02T16:34:52.408201+00:00 20134799.999026250094 20134799.999026201665 20134800.000155210495 34800.010574650885 20134800.000271856785 8699985142.099515914917 5799995963.561286926270 20099999.988451600075 60463.690896024 2024-06-02T16:34:53.416469+00:00 20134800.001016795635 20134800.001016747206 20134800.000036880374 34800.012565195197 20134800.000158697367 8699985660.042736053467 5799996217.817891120911 20099999.988451600075 60463.690907503 2024-06-02T16:34:54.408310+00:00 20134800.000756032765 20134800.000755984336 20134799.999974235892 34800.012304433403 20134799.999984078109 8699985157.044239044189 5799995959.042943954468 20099999.988451600075 60463.690919095 2024-06-02T16:34:55.409784+00:00 20134799.996206749231 20134799.996206700802 20134799.999976262450 34800.007755149971 20134799.999963715672 8699984769.468212127686 5799995764.406458854675 20099999.988451600075 60463.690930676 2024-06-02T16:34:56.410435+00:00 20134800.002286300063 20134800.002286251634 20134800.000033527613 34800.013834700694 20134800.000041626394 8699986656.900613784790 5799996711.368896484375 20099999.988451600075 60463.690942241 2024-06-02T16:34:57.409595+00:00 20134799.997095502913 20134799.997095454484 20134800.000204391778 34800.008643904577 20134800.000282760710 8699985584.114395141602 5799996185.023098945618 20099999.988451600075 60463.690953744 2024-06-02T16:34:58.403432+00:00 20134800.002464190125 20134800.002464141697 20134800.000009354204 34800.014012590058 20134799.999981772155 8699987103.195915222168 5799996932.022596359253 20099999.988451600075 60463.690965362 2024-06-02T16:34:59.407317+00:00 20134800.000184271485 20134800.000184223056 20134800.000179570168 34800.011732671977 20134800.000124491751 8699985877.112201690674 5799996324.927423477173 20099999.988451600075 60463.690976964 2024-06-02T16:35:00.409684+00:00 20134800.002379570156 20134800.002379521728 20134800.000079642981 34800.013927969718 20134800.000091172755 8699985910.232723236084 5799996340.099493980408 20099999.988451600075 60463.690988850 2024-06-02T16:35:01.436667+00:00 20134799.999656446278 20134799.999656397849 20134799.999976027757 34800.011204844879 20134800.000031527132 8699984692.176393508911 5799995728.585957527161 20099999.988451600075 60463.691000067 2024-06-02T16:35:02.405751+00:00 20134799.999266751111 20134799.999266702682 20134800.000140894204 34800.010815152040 20134800.000171542168 8699984898.210544586182 5799995837.437094688416 20099999.988451600075 60463.691011692 2024-06-02T16:35:03.410243+00:00 20134799.999440088868 20134799.999440040439 20134800.000005230308 34800.010988488779 20134799.999950699508 8699985305.832002639771 5799996032.046090126038 20099999.988451600075 60463.691023133 2024-06-02T16:35:04.398656+00:00 20134800.001008976251 20134800.001008927822 20134799.999966267496 34800.012557375194 20134799.999827034771 8699985570.258768081665 5799996159.106675148010 20099999.988451600075 60463.691034905 2024-06-02T16:35:05.415800+00:00 20134799.998229090124 20134799.998229041696 20134799.999955039471 34800.009777490253 20134799.999794133008 8699985059.814657211304 5799995902.513757705688 20099999.988451600075 60463.691046250 2024-06-02T16:35:06.395978+00:00 20134799.999878961593 20134799.999878913164 20134800.000028662384 34800.011427360456 20134799.999950591475 8699985932.322662353516 5799996345.286917686462 20099999.988451600075 60463.691058023 2024-06-02T16:35:07.413186+00:00 20134799.995587177575 20134799.995587129146 20134800.000061586499 34800.007135577034 20134799.999992422760 8699986028.628057479858 5799996395.182499885559 20099999.988451600075 60463.691069396 2024-06-02T16:35:08.395822+00:00 20134800.006652384996 20134800.006652336568 20134799.999888591468 34800.018200783401 20134799.999792378396 8699988217.457702636719 5799997481.262107849121 20099999.988451600075 60463.691080970 2024-06-02T16:35:09.395762+00:00 20134800.002222247422 20134800.002222198993 20134799.999978967011 34800.013770647383 20134799.999949134886 8699984846.673688888550 5799995802.401716232300 20099999.988451600075 60463.691092562 2024-06-02T16:35:10.397334+00:00 20134799.996802873909 20134799.996802825481 20134799.999992545694 34800.008351275625 20134799.999915409833 8699983733.232835769653 5799995244.276074409485 20099999.988451600075 60463.691104269 2024-06-02T16:35:11.408839+00:00 20134799.998883120716 20134799.998883072287 20134800.000095177442 34800.010431520197 20134800.000229965895 8699985367.027660369873 5799996074.279983520508 20099999.988451600075 60463.691115935 2024-06-02T16:35:12.416804+00:00 20134800.002350579947 20134800.002350531518 20134799.999961897731 34800.013898979152 20134799.999977968633 8699985930.427686691284 5799996345.480051040649 20099999.988451600075 60463.691127276 2024-06-02T16:35:13.396645+00:00 20134799.998528331518 20134799.998528283089 20134799.999936994165 34800.010076730250 20134800.000061511993 8699984743.934267044067 5799995755.714264869690 20099999.988451600075 60463.691138851 2024-06-02T16:35:14.396687+00:00 20134799.999473627657 20134799.999473579228 20134799.999773148447 34800.011022027677 20134799.999700654298 8699985366.311958312988 5799996051.867432594299 20099999.988451600075 60463.691150431 2024-06-02T16:35:15.397187+00:00 20134800.001550689340 20134800.001550637186 20134799.999785538763 34800.013099087686 20134799.999677449465 8699985545.793098449707 5799996140.641131401062 20099999.988451600075 60463.691161980 2024-06-02T16:35:16.395072+00:00 20134799.997338894755 20134799.997338842601 20134799.999887611717 34800.008887292919 20134799.999772321433 8699984677.610883712769 5799995710.503056526184 20099999.988451600075 60463.691173576 2024-06-02T16:35:17.396948+00:00 20134800.001451574266 20134800.001451525837 20134799.999980568886 34800.012999973384 20134799.999957755208 8699986003.698631286621 5799996381.273285865784 20099999.988451600075 60463.691185240 2024-06-02T16:35:18.404690+00:00 20134800.000805288553 20134800.000805240124 20134799.999976497144 34800.012353689257 20134800.000056166202 8699985226.608726501465 5799995996.828833580017 20099999.988451600075 60463.691196776 2024-06-02T16:35:19.401480+00:00 20134800.000092592090 20134800.000092543662 20134800.000021170825 34800.011640993856 20134799.999818101525 8699984832.523218154907 5799995789.866707801819 20099999.988451600075 60463.691208315 2024-06-02T16:35:20.398424+00:00 20134799.999778501689 20134799.999778453261 20134800.000015076250 34800.011326902459 20134800.000048600137 8699984839.406360626221 5799995802.912370681763 20099999.988451600075 60463.691219887 2024-06-02T16:35:21.398238+00:00 20134799.995006959885 20134799.995006911457 20134799.999904312193 34800.006555359287 20134799.999922450632 8699984896.768615722656 5799995826.337331771851 20099999.988451600075 60463.691231438 2024-06-02T16:35:22.396293+00:00 20134800.003006342798 20134800.003006294370 20134799.999935436994 34800.014554743604 20134800.000004168600 8699987354.072229385376 5799997058.394024848938 20099999.988451600075 60463.691243010 2024-06-02T16:35:23.396087+00:00 20134800.002286233008 20134800.002286184579 20134799.999957814813 34800.013834633930 20134799.999989129603 8699985822.092849731445 5799996291.777658462524 20099999.988451600075 60463.691254586 2024-06-02T16:35:24.396192+00:00 20134799.998622294515 20134799.998622246087 20134800.000060811639 34800.010170695336 20134800.000188749284 8699984696.218730926514 5799995737.158193588257 20099999.988451600075 60463.691266158 2024-06-02T16:35:25.396038+00:00 20134799.999987758696 20134799.999987710267 20134800.000001072884 34800.011536157122 20134800.000145513564 8699985381.054918289185 5799996077.774827957153 20099999.988451600075 60463.691277735 2024-06-02T16:35:26.396307+00:00 20134800.000767614692 20134800.000767562538 20134799.999947153032 34800.012316012784 20134799.999978922307 8699985380.838747024536 5799996070.725293159485 20099999.988451600075 60463.691289332 2024-06-02T16:35:27.398277+00:00 20134799.997811686248 20134799.997811637819 20134800.000013191253 34800.009360086871 20134799.999943170696 8699984975.594482421875 5799995866.613616943359 20099999.988451600075 60463.691300880 2024-06-02T16:35:28.396020+00:00 20134800.003744617105 20134800.003744568676 20134800.000065237284 34800.015293016164 20134800.000205520540 8699986134.952228546143 5799996457.223741531372 20099999.988451600075 60463.691312454 2024-06-02T16:35:29.396005+00:00 20134799.998388145119 20134799.998388096690 20134800.000020619482 34800.009936544317 20134800.000168621540 8699984232.714567184448 5799995504.567410469055 20099999.988451600075 60463.691324017 2024-06-02T16:35:30.395073+00:00 20134799.998692728579 20134799.998692676425 20134800.000016357750 34800.010241126918 20134800.000008609146 8699985067.960878372192 5799995915.523380279541 20099999.988451600075 60463.691335621 2024-06-02T16:35:31.397665+00:00 20134799.999877292663 20134799.999877244234 20134799.999928232282 34800.011425694138 20134799.999840758741 8699985714.408092498779 5799996231.753124237061 20099999.988451600075 60463.691347179 2024-06-02T16:35:32.396243+00:00 20134799.999561965466 20134799.999561917037 20134799.999992284924 34800.011110366984 20134800.000099107623 8699985752.651977539062 5799996261.639629364014 20099999.988451600075 60463.691358758 2024-06-02T16:35:33.396653+00:00 20134800.000275891274 20134800.000275839120 20134800.000031512231 34800.011824289511 20134800.000031482428 8699985961.748498916626 5799996363.370194435120 20099999.988451600075 60463.691370330 2024-06-02T16:35:34.396544+00:00 20134800.002552676946 20134800.002552628517 20134800.000070694834 34800.014101075634 20134800.000055134296 8699985863.737546920776 5799996315.350279808044 20099999.988451600075 60463.691381899 2024-06-02T16:35:35.396094+00:00 20134800.000063925982 20134800.000063877553 20134800.000171091408 34800.011612327660 20134800.000204674900 8699984641.824426651001 5799995710.624486923218 20099999.988451600075 60463.691393441 2024-06-02T16:35:36.393273+00:00 20134799.999613456428 20134799.999613407999 20134800.000043667853 34800.011161856870 20134799.999987345189 8699984664.950016021729 5799995713.131921768188 20099999.988451600075 60463.691405050 2024-06-02T16:35:37.396257+00:00 20134800.000591956079 20134800.000591907650 20134800.000169426203 34800.012140357605 20134800.000088535249 8699984893.352540969849 5799995831.549444198608 20099999.988451600075 60463.691416639 2024-06-02T16:35:38.397639+00:00 20134799.999815251678 20134799.999815203249 20134800.000220928341 34800.011363652600 20134800.000224303454 8699984741.239015579224 5799995761.149688720703 20099999.988451600075 60463.691428309 2024-06-02T16:35:39.405885+00:00 20134799.997598987073 20134799.997598938644 20134800.000125631690 34800.009147386590 20134800.000159308314 8699984904.984710693359 5799995840.314408302307 20099999.988451600075 60463.691439777 2024-06-02T16:35:40.396719+00:00 20134800.001592144370 20134800.001592095941 20134799.999967481941 34800.013140546049 20134799.999970566481 8699986122.466506958008 5799996441.191077232361 20099999.988451600075 60463.691451327 2024-06-02T16:35:41.394643+00:00 20134799.998479358852 20134799.998479310423 20134799.999876014888 34800.010027758937 20134799.999895218760 8699985285.099475860596 5799996019.368052482605 20099999.988451600075 60463.691462920 2024-06-02T16:35:42.396238+00:00 20134800.001499824226 20134800.001499775797 20134799.999975580722 34800.013048223322 20134800.000046748668 8699986000.513862609863 5799996383.388931274414 20099999.988451600075 60463.691474490 2024-06-02T16:35:43.395970+00:00 20134799.999743647873 20134799.999743599445 20134799.999968923628 34800.011292046867 20134800.000035669655 8699985247.094272613525 5799996006.217624664307 20099999.988451600075 60463.691486075 2024-06-02T16:35:44.396878+00:00 20134799.999854978174 20134799.999854929745 20134800.000009398907 34800.011403377932 20134800.000061195344 8699985363.324001312256 5799996065.396058082581 20099999.988451600075 60463.691497780 2024-06-02T16:35:45.408173+00:00 20134800.002548243850 20134800.002548195422 20134800.000048700720 34800.014096642917 20134800.000070214272 8699985440.980043411255 5799996104.599908828735 20099999.988451600075 60463.691509359 2024-06-02T16:35:46.408627+00:00 20134799.997047275305 20134799.997047226876 20134800.000031251460 34800.008595674299 20134799.999999150634 8699984218.348127365112 5799995490.322934150696 20099999.988451600075 60463.691520989 2024-06-02T16:35:47.413440+00:00 20134800.003176920116 20134800.003176871687 20134800.000016801059 34800.014725321424 20134800.000011146069 8699985664.340553283691 5799996213.818849563599 20099999.988451600075 60463.691532366 2024-06-02T16:35:48.396465+00:00 20134799.998878184706 20134799.998878136277 20134800.000081446022 34800.010426586174 20134799.999939173460 8699984120.690385818481 5799995438.994968414307 20099999.988451600075 60463.691543940 2024-06-02T16:35:49.396373+00:00 20134799.998151913285 20134799.998151864856 20134799.999840576202 34800.009700314302 20134799.999680858105 8699984673.864553451538 5799995704.818794250488 20099999.988451600075 60463.691555692 2024-06-02T16:35:50.411809+00:00 20134799.999749261886 20134799.999749213457 20134799.999957729131 34800.011297660705 20134799.999883819371 8699985549.149881362915 5799996150.918246269226 20099999.988451600075 60463.691567242 2024-06-02T16:35:51.409739+00:00 20134799.996711689979 20134799.996711641550 20134799.999756738544 34800.008260088907 20134799.999703951180 8699985595.020654678345 5799996166.359106063843 20099999.988451600075 60463.691578793 2024-06-02T16:35:52.407750+00:00 20134800.001550462097 20134800.001550413668 20134799.999925997108 34800.013098862910 20134799.999949600548 8699987148.752388000488 5799996953.460339546204 20099999.988451600075 60463.691590434 2024-06-02T16:35:53.413470+00:00 20134800.004501674324 20134800.004501625896 20134799.999880149961 34800.016050073718 20134799.999744843692 8699986328.024143218994 5799996534.564733505249 20099999.988451600075 60463.691601923 2024-06-02T16:35:54.406172+00:00 20134799.998734336346 20134799.998734284192 20134800.000068105757 34800.010282734511 20134800.000041242689 8699984071.008949279785 5799995418.407165527344 20099999.988451600075 60463.691613562 2024-06-02T16:35:55.411752+00:00 20134799.996494069695 20134799.996494021267 20134800.000086616725 34800.008042471309 20134800.000119142234 8699984744.153358459473 5799995758.225150108337 20099999.988451600075 60463.691625122 2024-06-02T16:35:56.410593+00:00 20134799.999640323222 20134799.999640274793 20134800.000127933919 34800.011188722572 20134800.000086795539 8699986530.415258407593 5799996650.008340835571 20099999.988451600075 60463.691636690 2024-06-02T16:35:57.410031+00:00 20134800.000937148929 20134800.000937100500 20134800.000099070370 34800.012485547457 20134800.000104192644 8699986796.226730346680 5799996783.638915061951 20099999.988451600075 60463.691648253 2024-06-02T16:35:58.409087+00:00 20134800.002953115851 20134800.002953067422 20134800.000120509416 34800.014501516489 20134800.000192772597 8699986374.915691375732 5799996576.674203872681 20099999.988451600075 60463.691659681 2024-06-02T16:35:59.396492+00:00 20134799.998094271868 20134799.998094223440 20134800.000003851950 34800.009642672157 20134799.999971304089 8699984930.211015701294 5799995845.093989372253 20099999.988451600075 60463.691671384 2024-06-02T16:36:00.407592+00:00 20134800.003099698573 20134800.003099650145 20134800.000067718327 34800.014648098564 20134800.000118974596 8699985880.739179611206 5799996326.510932922363 20099999.988451600075 60463.691683006 2024-06-02T16:36:01.411694+00:00 20134799.998103301972 20134799.998103253543 20134800.000015154481 34800.009651703651 20134799.999963086098 8699984368.432086944580 5799995563.862093925476 20099999.988451600075 60463.691694499 2024-06-02T16:36:02.404679+00:00 20134799.997789870948 20134799.997789822519 20134799.999966163188 34800.009338269789 20134799.999915812165 8699985322.882728576660 5799996039.117694854736 20099999.988451600075 60463.691706147 2024-06-02T16:36:03.411121+00:00 20134800.003331050277 20134800.003331001848 20134799.999990083277 34800.014879450893 20134800.000118765980 8699986412.059368133545 5799996592.162383079529 20099999.988451600075 60463.691717568 2024-06-02T16:36:04.397874+00:00 20134799.996239647269 20134799.996239598840 20134800.000013988465 34800.007788047878 20134800.000083126128 8699984719.808097839355 5799995744.551773071289 20099999.988451600075 60463.691729494 2024-06-02T16:36:05.428308+00:00 20134800.001915615052 20134800.001915562898 20134800.000002820045 34800.013464013158 20134799.999946851283 8699986638.370498657227 5799996698.154871940613 20099999.988451600075 60463.691740907 2024-06-02T16:36:06.414390+00:00 20134800.000393006951 20134800.000392958522 20134799.999955795705 34800.011941405966 20134800.000009387732 8699985650.026195526123 5799996206.588459968567 20099999.988451600075 60463.691752286 2024-06-02T16:36:07.397505+00:00 20134800.001894444227 20134800.001894395798 20134800.000050425529 34800.013442843781 20134800.000014174730 8699985456.809381484985 5799996110.179502487183 20099999.988451600075 60463.691764041 2024-06-02T16:36:08.413167+00:00 20134799.997522890568 20134799.997522842139 20134800.000019162893 34800.009071289453 20134800.000027522445 8699984535.449150085449 5799995650.055418968201 20099999.988451600075 60463.691775629 2024-06-02T16:36:09.414368+00:00 20134800.001499384642 20134800.001499336213 20134799.999934487045 34800.013047783883 20134799.999795489013 8699985760.579210281372 5799996252.952450752258 20099999.988451600075 60463.691787196 2024-06-02T16:36:10.413738+00:00 20134799.995773863047 20134799.995773814619 20134799.999941967428 34800.007322262325 20134799.999988559633 8699984985.592378616333 5799995873.503596305847 20099999.988451600075 60463.691798752 2024-06-02T16:36:11.412140+00:00 20134800.003847155720 20134800.003847107291 20134799.999917712063 34800.015395556693 20134799.999984778464 8699987056.547395706177 5799996908.823576927185 20099999.988451600075 60463.691810220 2024-06-02T16:36:12.403053+00:00 20134799.999714806676 20134799.999714758247 20134799.999858561903 34800.011263205626 20134799.999868016690 8699985069.676498413086 5799995910.523002624512 20099999.988451600075 60463.691821909 2024-06-02T16:36:13.412935+00:00 20134800.000825017691 20134800.000824969262 20134800.000054460019 34800.012373418263 20134800.000031925738 8699985180.112922668457 5799995972.570894241333 20099999.988451600075 60463.691833536 2024-06-02T16:36:14.417527+00:00 20134799.998884029686 20134799.998883981258 20134800.000068280846 34800.010432429328 20134799.999929629266 8699984819.861011505127 5799995788.182478904724 20099999.988451600075 60463.691845471 2024-06-02T16:36:15.448719+00:00 20134799.998127400875 20134799.998127352446 20134800.000044092536 34800.009675801382 20134800.000017654151 8699985409.589744567871 5799996086.714544296265 20099999.988451600075 60463.691856655 2024-06-02T16:36:16.414987+00:00 20134800.001494072378 20134800.001494023949 20134800.000146277249 34800.013042472667 20134800.000169150531 8699986371.072360992432 5799996573.768245697021 20099999.988451600075 60463.691868200 2024-06-02T16:36:17.412465+00:00 20134800.000127881765 20134800.000127833337 20134800.000032141805 34800.011676282746 20134799.999840527773 8699985697.533861160278 5799996223.306423187256 20099999.988451600075 60463.691880029 2024-06-02T16:36:18.434492+00:00 20134800.002160929143 20134800.002160880715 20134800.000074665993 34800.013709328647 20134800.000265404582 8699985655.029258728027 5799996219.757394790649 20099999.988451600075 60463.691891249 2024-06-02T16:36:19.403940+00:00 20134799.997615512460 20134799.997615464032 20134799.999827615917 34800.009163913230 20134799.999868694693 8699984545.307075500488 5799995648.366701126099 20099999.988451600075 60463.691902756 2024-06-02T16:36:20.398136+00:00 20134799.998886458576 20134799.998886410147 20134799.999941181391 34800.010434859287 20134800.000053960830 8699985678.950141906738 5799996222.907677650452 20099999.988451600075 60463.691914577 2024-06-02T16:36:21.419428+00:00 20134800.002904739231 20134800.002904687077 20134799.999927639961 34800.014453137308 20134799.999997474253 8699986182.599458694458 5799996472.378711700439 20099999.988451600075 60463.691926013 2024-06-02T16:36:22.407531+00:00 20134799.999383773655 20134799.999383725226 20134800.000025622547 34800.010932172932 20134799.999975573272 8699984726.816909790039 5799995743.574864387512 20099999.988451600075 60463.691937468 2024-06-02T16:36:23.397196+00:00 20134799.997841060162 20134799.997841011733 20134799.999942857772 34800.009389460087 20134799.999826539308 8699985040.919624328613 5799995894.416488647461 20099999.988451600075 60463.691949162 2024-06-02T16:36:24.407616+00:00 20134800.002282883972 20134800.002282835543 20134800.000061608851 34800.013831285018 20134800.000262074172 8699986134.128034591675 5799996459.168045997620 20099999.988451600075 60463.691960631 2024-06-02T16:36:25.398562+00:00 20134799.999167632312 20134799.999167583883 20134799.999949786812 34800.010716033576 20134799.999939717352 8699984951.194871902466 5799995854.269906997681 20099999.988451600075 60463.691972187 2024-06-02T16:36:26.396914+00:00 20134799.999754574150 20134799.999754525721 20134800.000034935772 34800.011302975552 20134800.000000014901 8699985410.594738006592 5799996086.482113838196 20099999.988451600075 60463.691983737 2024-06-02T16:36:27.394894+00:00 20134800.002524293959 20134800.002524245530 20134800.000081062317 34800.014072695209 20134800.000182662159 8699985529.326704025269 5799996153.458470344543 20099999.988451600075 60463.691995334 2024-06-02T16:36:28.396879+00:00 20134799.997397709638 20134799.997397661209 20134800.000011760741 34800.008946109141 20134800.000045418739 8699984308.787799835205 5799995537.470522880554 20099999.988451600075 60463.692006984 2024-06-02T16:36:29.403448+00:00 20134799.997148629278 20134799.997148580849 20134799.999963924289 34800.008697030746 20134799.999860059470 8699985582.001522064209 5799996166.354083061218 20099999.988451600075 60463.692018520 2024-06-02T16:36:30.400123+00:00 20134800.004022452980 20134800.004022404552 20134800.000107787549 34800.015570854375 20134800.000147204846 8699987052.853725433350 5799996913.744691848755 20099999.988451600075 60463.692030108 2024-06-02T16:36:31.401323+00:00 20134799.997485131025 20134799.997485082597 20134800.000025842339 34800.009033530136 20134800.000009756535 8699985063.096563339233 5799995913.139060974121 20099999.988451600075 60463.692041615 2024-06-02T16:36:32.395486+00:00 20134800.000087819993 20134800.000087767839 20134799.999994818121 34800.011636218071 20134799.999943476170 8699986323.500810623169 5799996540.579505920410 20099999.988451600075 60463.692053200 2024-06-02T16:36:33.396434+00:00 20134800.001043964177 20134800.001043915749 20134799.999988961965 34800.012592365354 20134799.999909866601 8699986276.263591766357 5799996515.560398101807 20099999.988451600075 60463.692064762 2024-06-02T16:36:34.395445+00:00 20134800.001550387591 20134800.001550339162 20134800.000027786940 34800.013098786607 20134799.999931972474 8699985763.096359252930 5799996259.897855758667 20099999.988451600075 60463.692076349 2024-06-02T16:36:35.396503+00:00 20134800.000212956220 20134800.000212907791 20134799.999883681536 34800.011761354952 20134799.999937932938 8699984988.640920639038 5799995872.918487548828 20099999.988451600075 60463.692087918 2024-06-02T16:36:36.396121+00:00 20134799.999144792557 20134799.999144744128 20134799.999922726303 34800.010693193210 20134800.000047538429 8699984783.587661743164 5799995774.958719253540 20099999.988451600075 60463.692099489 2024-06-02T16:36:37.395838+00:00 20134800.000795572996 20134800.000795524567 20134799.999989159405 34800.012343973140 20134799.999964237213 8699985212.799362182617 5799995986.093737602234 20099999.988451600075 60463.692111052 2024-06-02T16:36:38.394905+00:00 20134799.998879250139 20134799.998879201710 20134800.000029612333 34800.010427649999 20134799.999971963465 8699984814.560350418091 5799995787.296215057373 20099999.988451600075 60463.692122666 2024-06-02T16:36:39.398354+00:00 20134800.001184895635 20134800.001184847206 20134799.999945025891 34800.012733294185 20134799.999845769256 8699985379.354755401611 5799996064.435350418091 20099999.988451600075 60463.692134234 2024-06-02T16:36:40.397843+00:00 20134799.998692862689 20134799.998692814261 20134799.999981582165 34800.010241261603 20134799.999892581254 8699984758.268342971802 5799995755.842597007751 20099999.988451600075 60463.692145781 2024-06-02T16:36:41.395474+00:00 20134799.998713277280 20134799.998713228852 20134800.000028740615 34800.010261675969 20134800.000005051494 8699985433.229379653931 5799996098.009346008301 20099999.988451600075 60463.692157354 2024-06-02T16:36:42.395424+00:00 20134799.999275248498 20134799.999275200069 20134799.999961376190 34800.010823647994 20134799.999988645315 8699986066.001642227173 5799996413.711898803711 20099999.988451600075 60463.692168921 2024-06-02T16:36:43.394817+00:00 20134800.001384261996 20134800.001384213567 20134799.999991279095 34800.012932662328 20134800.000075854361 8699986404.431360244751 5799996586.560415267944 20099999.988451600075 60463.692180514 2024-06-02T16:36:44.396386+00:00 20134799.999698035419 20134799.999697986990 20134799.999997094274 34800.011246435453 20134799.999966450036 8699985709.238265991211 5799996234.405483245850 20099999.988451600075 60463.692192088 2024-06-02T16:36:45.396405+00:00 20134799.999423086643 20134799.999423038214 20134800.000022478402 34800.010971487289 20134800.000040818006 8699985881.173610687256 5799996323.471685409546 20099999.988451600075 60463.692203663 2024-06-02T16:36:46.396492+00:00 20134799.999433327466 20134799.999433279037 20134799.999949980527 34800.010981728308 20134800.000061914325 8699986161.094562530518 5799996464.311233520508 20099999.988451600075 60463.692215235 2024-06-02T16:36:47.396252+00:00 20134800.002632245421 20134800.002632193267 20134799.999951098114 34800.014180643680 20134799.999957051128 8699986404.795337677002 5799996581.792256355286 20099999.988451600075 60463.692226843 2024-06-02T16:36:48.399188+00:00 20134799.999161075801 20134799.999161027372 20134800.000017210841 34800.010709476061 20134800.000028967857 8699985083.628126144409 5799995924.205237388611 20099999.988451600075 60463.692238479 2024-06-02T16:36:49.404559+00:00 20134799.999517541379 20134799.999517492950 20134799.999969441444 34800.011065942053 20134799.999913319945 8699985510.312028884888 5799996132.728509902954 20099999.988451600075 60463.692249954 2024-06-02T16:36:50.396059+00:00 20134800.002626750618 20134800.002626702189 20134800.000089440495 34800.014175149081 20134800.000195089728 8699985748.534488677979 5799996263.580164909363 20099999.988451600075 60463.692261697 2024-06-02T16:36:51.410588+00:00 20134799.997474618256 20134799.997474569827 20134800.000037681311 34800.009023017730 20134799.999992232770 8699984485.085559844971 5799995623.403309822083 20099999.988451600075 60463.692273295 2024-06-02T16:36:52.412662+00:00 20134800.000668041408 20134800.000667992979 20134800.000100433826 34800.012216442177 20134800.000206433237 8699985770.537258148193 5799996275.054202079773 20099999.988451600075 60463.692284836 2024-06-02T16:36:53.409860+00:00 20134799.999351698905 20134799.999351650476 20134800.000016678125 34800.010900098328 20134799.999929793179 8699985469.594703674316 5799996113.056337356567 20099999.988451600075 60463.692296239 2024-06-02T16:36:54.395035+00:00 20134799.999941140413 20134799.999941091985 20134800.000015664846 34800.011489540382 20134799.999953206629 8699985813.818778991699 5799996286.143791198730 20099999.988451600075 60463.692308025 2024-06-02T16:36:55.413386+00:00 20134799.999165702611 20134799.999165654182 20134799.999888692051 34800.010714102573 20134799.999969448894 8699985824.079524993896 5799996291.951023101807 20099999.988451600075 60463.692319554 2024-06-02T16:36:56.409466+00:00 20134800.000312604010 20134800.000312555581 20134799.999963082373 34800.011861003812 20134800.000195130706 8699986196.083179473877 5799996487.356345176697 20099999.988451600075 60463.692331189 2024-06-02T16:36:57.414773+00:00 20134800.003587525338 20134800.003587476909 20134799.999867424369 34800.015135924441 20134799.999926425517 8699985971.346797943115 5799996363.791943550110 20099999.988451600075 60463.692342698 2024-06-02T16:36:58.409090+00:00 20134799.997270569205 20134799.997270520777 20134800.000072062016 34800.008818968650 20134800.000204104930 8699984182.433256149292 5799995480.905177116394 20099999.988451600075 60463.692354261 2024-06-02T16:36:59.408125+00:00 20134800.000648614019 20134800.000648565590 20134800.000039640814 34800.012197012453 20134800.000166315585 8699985576.759664535522 5799996176.493931770325 20099999.988451600075 60463.692365794 2024-06-02T16:37:00.404581+00:00 20134799.998123947531 20134799.998123899102 20134800.000084988773 34800.009672346117 20134800.000120334327 8699985261.133466720581 5799996016.764944076538 20099999.988451600075 60463.692377412 2024-06-02T16:37:01.408393+00:00 20134800.001718521118 20134800.001718472689 20134800.000183217227 34800.013266920760 20134800.000259779394 8699986293.232076644897 5799996538.624347686768 20099999.988451600075 60463.692388853 2024-06-02T16:37:02.396855+00:00 20134799.998751353472 20134799.998751305044 20134800.000056501478 34800.010299754736 20134800.000110141933 8699985498.001113891602 5799996134.773991584778 20099999.988451600075 60463.692400420 2024-06-02T16:37:03.396318+00:00 20134800.001036528498 20134800.001036480069 20134799.999887887388 34800.012584927274 20134799.999790035188 8699986086.250415802002 5799996415.560831069946 20099999.988451600075 60463.692411992 2024-06-02T16:37:04.396089+00:00 20134799.998781215400 20134799.998781166971 20134799.999949604273 34800.010329616744 20134799.999953404069 8699985544.500968933105 5799996151.493165969849 20099999.988451600075 60463.692423583 2024-06-02T16:37:05.397534+00:00 20134799.999455831945 20134799.999455783516 20134799.999864149839 34800.011004233187 20134799.999857395887 8699986108.319869995117 5799996429.402204513550 20099999.988451600075 60463.692435133 2024-06-02T16:37:06.395487+00:00 20134800.000371150672 20134800.000371102244 20134799.999797426164 34800.011919551907 20134799.999791931361 8699986289.701551437378 5799996517.365485191345 20099999.988451600075 60463.692446714 2024-06-02T16:37:07.396068+00:00 20134800.002032596618 20134800.002032548189 20134799.999829236418 34800.013580995605 20134799.999798115343 8699986005.910709381104 5799996375.727748870850 20099999.988451600075 60463.692458289 2024-06-02T16:37:08.396129+00:00 20134799.999443084002 20134799.999443031847 20134800.000011861324 34800.010991482064 20134800.000015296042 8699984944.544143676758 5799995854.093547821045 20099999.988451600075 60463.692469871 2024-06-02T16:37:09.396870+00:00 20134799.999131400138 20134799.999131351709 20134799.999996602535 34800.010679800827 20134800.000013478100 8699985238.213542938232 5799996000.852597236633 20099999.988451600075 60463.692481434 2024-06-02T16:37:10.395896+00:00 20134800.000458043069 20134800.000457994640 20134799.999978896230 34800.012006441859 20134799.999944038689 8699985662.434497833252 5799996210.069705963135 20099999.988451600075 60463.692493010 2024-06-02T16:37:11.396079+00:00 20134799.999270927161 20134799.999270878732 20134799.999867606908 34800.010819326460 20134799.999760318547 8699985399.403045654297 5799996070.898917198181 20099999.988451600075 60463.692504623 2024-06-02T16:37:12.399423+00:00 20134800.002966474742 20134800.002966426313 20134800.000026289374 34800.014514874405 20134800.000056698918 8699985716.189992904663 5799996241.641723632812 20099999.988451600075 60463.692516159 2024-06-02T16:37:13.396177+00:00 20134799.997181721032 20134799.997181672603 20134800.000058073550 34800.008730121132 20134800.000036824495 8699984272.251110076904 5799995518.844154357910 20099999.988451600075 60463.692527751 2024-06-02T16:37:14.397700+00:00 20134799.998394761235 20134799.998394712806 20134800.000214222819 34800.009943162477 20134800.000188991427 8699985735.084171295166 5799996256.600889205933 20099999.988451600075 60463.692539309 2024-06-02T16:37:15.396306+00:00 20134800.002464108169 20134800.002464059740 20134800.000222992152 34800.014012508967 20134800.000239610672 8699986678.851642608643 5799996730.593881607056 20099999.988451600075 60463.692551089 2024-06-02T16:37:16.414136+00:00 20134799.998950626701 20134799.998950578272 20134800.000038281083 34800.010499027725 20134800.000072084367 8699985498.400876998901 5799996133.388195037842 20099999.988451600075 60463.692562592 2024-06-02T16:37:17.407954+00:00 20134800.002350006253 20134800.002349957824 20134799.999937500805 34800.013898405938 20134800.000026937574 8699986032.221940994263 5799996398.417563438416 20099999.988451600075 60463.692574025 2024-06-02T16:37:18.395733+00:00 20134799.997489348054 20134799.997489299625 20134799.999883294106 34800.009037746720 20134799.999953165650 8699984773.523799896240 5799995765.994667053223 20099999.988451600075 60463.692585641 2024-06-02T16:37:19.399387+00:00 20134800.002519778907 20134800.002519730479 20134799.999788507819 34800.014068179335 20134799.999728027731 8699985969.408546447754 5799996354.556249618530 20099999.988451600075 60463.692597182 2024-06-02T16:37:20.396480+00:00 20134800.000853896141 20134800.000853847712 20134799.999808773398 34800.012402295273 20134799.999796137214 8699984611.334674835205 5799995678.357162475586 20099999.988451600075 60463.692608900 2024-06-02T16:37:21.409000+00:00 20134799.999208770692 20134799.999208718538 20134799.999962653965 34800.010757169061 20134800.000064544380 8699984106.795894622803 5799995437.271471977234 20099999.988451600075 60463.692620515 2024-06-02T16:37:22.412511+00:00 20134799.997770175338 20134799.997770126909 20134800.000039331615 34800.009318576878 20134800.000047739595 8699984507.338981628418 5799995636.842777252197 20099999.988451600075 60463.692632030 2024-06-02T16:37:23.407425+00:00 20134800.000736340880 20134800.000736292452 20134799.999976713210 34800.012284741730 20134799.999971311539 8699985639.784635543823 5799996199.881074905396 20099999.988451600075 60463.692643671 2024-06-02T16:37:24.413198+00:00 20134800.001209218055 20134800.001209169626 20134799.999973375350 34800.012757616692 20134799.999959699810 8699985266.390096664429 5799996012.700062751770 20099999.988451600075 60463.692655105 2024-06-02T16:37:25.401049+00:00 20134799.998714603484 20134799.998714555055 20134800.000045511872 34800.010263004289 20134799.999969709665 8699984635.389806747437 5799995697.616986274719 20099999.988451600075 60463.692666761 2024-06-02T16:37:26.408123+00:00 20134800.000089444220 20134800.000089395791 20134799.999960608780 34800.011637845702 20134799.999783713371 8699985306.761100769043 5799996025.552642822266 20099999.988451600075 60463.692678262 2024-06-02T16:37:27.401806+00:00 20134799.998896669596 20134799.998896617442 20134800.000118382275 34800.010445067790 20134800.000181414187 8699985273.817668914795 5799996025.651959419250 20099999.988451600075 60463.692689901 2024-06-02T16:37:28.407474+00:00 20134800.001950975507 20134800.001950927079 20134800.000138375908 34800.013499375447 20134800.000050883740 8699985879.767396926880 5799996323.187976837158 20099999.988451600075 60463.692701499 2024-06-02T16:37:29.409481+00:00 20134799.999601580203 20134799.999601531774 20134800.000021044165 34800.011149978811 20134799.999878358096 8699984961.695287704468 5799995856.963334083557 20099999.988451600075 60463.692712915 2024-06-02T16:37:30.395870+00:00 20134800.001176241785 20134800.001176193357 20134800.000011224300 34800.012724642933 20134800.000005867332 8699985178.360799789429 5799995970.608962059021 20099999.988451600075 60463.692724612 2024-06-02T16:37:31.406465+00:00 20134799.998846918344 20134799.998846869916 20134799.999910410494 34800.010395317797 20134799.999811436981 8699984540.020259857178 5799995643.337430953979 20099999.988451600075 60463.692736242 2024-06-02T16:37:32.411288+00:00 20134799.996729757637 20134799.996729709208 20134799.999933283776 34800.008278156929 20134799.999789021909 8699985096.055831909180 5799995920.421265602112 20099999.988451600075 60463.692747773 2024-06-02T16:37:33.407590+00:00 20134800.002729915082 20134800.002729866654 20134800.000115614384 34800.014278315866 20134800.000105511397 8699986729.415288925171 5799996750.288022041321 20099999.988451600075 60463.692759352 2024-06-02T16:37:34.408035+00:00 20134799.999387532473 20134799.999387480319 20134800.000256899744 34800.010935930710 20134800.000301130116 8699985467.788581848145 5799996127.625497817993 20099999.988451600075 60463.692770875 2024-06-02T16:37:35.403559+00:00 20134800.000605206937 20134800.000605158508 20134800.000115081668 34800.012153605683 20134800.000171929598 8699985884.699234008789 5799996330.697579383850 20099999.988451600075 60463.692782576 2024-06-02T16:37:36.414536+00:00 20134799.999003328383 20134799.999003276229 20134800.000090256333 34800.010551726649 20134800.000035438687 8699985603.201959609985 5799996184.261682510376 20099999.988451600075 60463.692794128 2024-06-02T16:37:37.412647+00:00 20134800.002160552889 20134800.002160504460 20134800.000130552799 34800.013708953440 20134800.000184070319 8699986167.484634399414 5799996472.596041679382 20099999.988451600075 60463.692805692 2024-06-02T16:37:38.411765+00:00 20134800.001449599862 20134800.001449551433 20134800.000013571233 34800.012998000704 20134800.000066570938 8699985141.980178833008 5799995954.948057174683 20099999.988451600075 60463.692817238 2024-06-02T16:37:39.409393+00:00 20134799.997039496899 20134799.997039448470 20134799.999970331788 34800.008587897530 20134800.000002782792 8699984393.841043472290 5799995578.220629692078 20099999.988451600075 60463.692828704 2024-06-02T16:37:40.399992+00:00 20134799.999876763672 20134799.999876715243 20134800.000012561679 34800.011425163459 20134800.000118382275 8699985876.531581878662 5799996324.382472038269 20099999.988451600075 60463.692840388 2024-06-02T16:37:41.409526+00:00 20134800.001352462918 20134800.001352410764 20134799.999958056957 34800.012900861315 20134800.000009585172 8699985910.606384277344 5799996336.886656761169 20099999.988451600075 60463.692851940 2024-06-02T16:37:42.407612+00:00 20134799.999429684132 20134799.999429635704 20134800.000000841916 34800.010978082915 20134799.999965187162 8699985247.897644042969 5799996003.682387351990 20099999.988451600075 60463.692863484 2024-06-02T16:37:43.405042+00:00 20134800.000492390245 20134800.000492341816 20134800.000033851713 34800.012040791138 20134800.000045306981 8699985524.595235824585 5799996145.369642257690 20099999.988451600075 60463.692875117 2024-06-02T16:37:44.410118+00:00 20134800.000113084912 20134800.000113036484 20134800.000016979873 34800.011661483681 20134800.000074591488 8699985314.752605438232 5799996041.668504714966 20099999.988451600075 60463.692886706 2024-06-02T16:37:45.411411+00:00 20134799.999746154994 20134799.999746106565 20134799.999945912510 34800.011294553522 20134800.000032264739 8699985223.425800323486 5799995994.241433143616 20099999.988451600075 60463.692898266 2024-06-02T16:37:46.410138+00:00 20134800.001266933978 20134800.001266881824 20134800.000005722046 34800.012815332091 20134800.000055588782 8699985356.013330459595 5799996061.506990432739 20099999.988451600075 60463.692909808 2024-06-02T16:37:47.407386+00:00 20134800.001119777560 20134800.001119729131 20134799.999938823283 34800.012668179246 20134800.000009879470 8699984702.535821914673 5799995732.863801956177 20099999.988451600075 60463.692921338 2024-06-02T16:37:48.403623+00:00 20134799.996516004205 20134799.996515955776 20134799.999908786267 34800.008064405134 20134799.999915018678 8699984093.221225738525 5799995424.253978729248 20099999.988451600075 60463.692932832 2024-06-02T16:37:49.396653+00:00 20134799.998732782900 20134799.998732734472 20134799.999936696142 34800.010281182054 20134799.999961782247 8699985823.969415664673 5799996291.576447486877 20099999.988451600075 60463.692944387 2024-06-02T16:37:50.395044+00:00 20134800.002072662115 20134800.002072613686 20134799.999898072332 34800.013621061124 20134799.999875385314 8699986371.338874816895 5799996561.661370277405 20099999.988451600075 60463.692956181 2024-06-02T16:37:51.414083+00:00 20134799.999364499003 20134799.999364446849 20134800.000095508993 34800.010912897305 20134800.000034902245 8699985369.817731857300 5799996067.547380447388 20099999.988451600075 60463.692967692 2024-06-02T16:37:52.408621+00:00 20134800.000324901193 20134800.000324852765 20134799.999992519617 34800.011873301395 20134799.999918144196 8699985699.453989028931 5799996227.500579833984 20099999.988451600075 60463.692979249 2024-06-02T16:37:53.407108+00:00 20134800.000577006489 20134800.000576958060 20134800.000052351505 34800.012125405934 20134800.000042464584 8699985558.755537033081 5799996162.331360816956 20099999.988451600075 60463.692990822 2024-06-02T16:37:54.406996+00:00 20134800.001179203391 20134800.001179151237 20134800.000023350120 34800.012727601585 20134800.000050034374 8699985270.560388565063 5799996018.549249649048 20099999.988451600075 60463.693002278 2024-06-02T16:37:55.396865+00:00 20134799.997875440866 20134799.997875392437 20134799.999928820878 34800.009423840995 20134799.999866276979 8699984677.262592315674 5799995714.243660926819 20099999.988451600075 60463.693013979 2024-06-02T16:37:56.407811+00:00 20134800.001606162637 20134800.001606114209 20134800.000038243830 34800.013154562206 20134799.999996259809 8699985737.645595550537 5799996249.851226806641 20099999.988451600075 60463.693025564 2024-06-02T16:37:57.408726+00:00 20134799.998965919018 20134799.998965870589 20134799.999979957938 34800.010514318368 20134800.000001326203 8699984945.284667968750 5799995853.881746292114 20099999.988451600075 60463.693037149 2024-06-02T16:37:58.409740+00:00 20134800.002710755914 20134800.002710707486 20134799.999987311661 34800.014259155570 20134800.000075478107 8699985440.368070602417 5799996104.513224601746 20099999.988451600075 60463.693048765 2024-06-02T16:37:59.413267+00:00 20134799.996794298291 20134799.996794249862 20134799.999968826771 34800.008342697438 20134799.999965172261 8699984060.546115875244 5799995410.006094932556 20099999.988451600075 60463.693060135 2024-06-02T16:38:00.395720+00:00 20134799.998726256192 20134799.998726207763 20134800.000077683479 34800.010274657790 20134800.000076714903 8699985706.552360534668 5799996237.656909942627 20099999.988451600075 60463.693071862 2024-06-02T16:38:01.408845+00:00 20134800.001364376396 20134800.001364327967 20134800.000024858862 34800.012912776343 20134800.000104054809 8699986351.816009521484 5799996561.427805900574 20099999.988451600075 60463.693083271 2024-06-02T16:38:02.394605+00:00 20134800.000071343035 20134800.000071294606 20134799.999928507954 34800.011619743658 20134799.999852687120 8699985652.346700668335 5799996201.219506263733 20099999.988451600075 60463.693094849 2024-06-02T16:38:03.394976+00:00 20134799.999975569546 20134799.999975521117 20134800.000089503825 34800.011523970061 20134800.000129628927 8699985630.291204452515 5799996201.731039047241 20099999.988451600075 60463.693106432 2024-06-02T16:38:04.395765+00:00 20134800.001539077610 20134800.001539029181 20134799.999995306134 34800.013087477739 20134799.999949857593 8699985659.750488281250 5799996208.970210075378 20099999.988451600075 60463.693118183 2024-06-02T16:38:05.411058+00:00 20134799.999168168753 20134799.999168120325 20134799.999993138015 34800.010716567427 20134799.999888326973 8699984887.815013885498 5799995820.438596725464 20099999.988451600075 60463.693129665 2024-06-02T16:38:06.403068+00:00 20134799.997582878917 20134799.997582830489 20134800.000123787671 34800.009131279716 20134800.000149909407 8699985333.836494445801 5799996054.348675727844 20099999.988451600075 60463.693141141 2024-06-02T16:38:07.394611+00:00 20134800.003090288490 20134800.003090240061 20134799.999915901572 34800.014638689281 20134799.999864261597 8699986560.567481994629 5799996655.812112808228 20099999.988451600075 60463.693152814 2024-06-02T16:38:08.403166+00:00 20134799.998833637685 20134799.998833589256 20134799.999977234751 34800.010382039116 20134799.999929681420 8699984979.406009674072 5799995867.957305908203 20099999.988451600075 60463.693164425 2024-06-02T16:38:09.406338+00:00 20134799.999478485435 20134799.999478437006 20134800.000027764589 34800.011026885826 20134800.000126734376 8699985578.428174972534 5799996175.678899765015 20099999.988451600075 60463.693175900 2024-06-02T16:38:10.397739+00:00 20134800.000768177211 20134800.000768128783 20134799.999868176877 34800.012316576838 20134799.999806564301 8699985783.927341461182 5799996265.088092803955 20099999.988451600075 60463.693187458 2024-06-02T16:38:11.396367+00:00 20134799.999703273177 20134799.999703224748 20134800.000011269003 34800.011251673219 20134800.000059131533 8699985399.467407226562 5799996083.381691932678 20099999.988451600075 60463.693199026 2024-06-02T16:38:12.395865+00:00 20134799.998187959194 20134799.998187910765 20134800.000008992851 34800.009736360022 20134799.999984063208 8699985530.049486160278 5799996145.544971466064 20099999.988451600075 60463.693210925 2024-06-02T16:38:13.423903+00:00 20134800.003606665879 20134800.003606617451 20134799.999971985817 34800.015155066227 20134799.999991461635 8699986443.683425903320 5799996602.670211791992 20099999.988451600075 60463.693222239 2024-06-02T16:38:14.401438+00:00 20134799.998225927353 20134799.998225878924 20134800.000113621354 34800.009774326725 20134800.000152893364 8699984644.287525177002 5799995709.698628425598 20099999.988451600075 60463.693233747 2024-06-02T16:38:15.395702+00:00 20134799.999888047576 20134799.999887995422 20134800.000066444278 34800.011436445704 20134799.999936960638 8699985589.535583496094 5799996173.325381278992 20099999.988451600075 60463.693245337 2024-06-02T16:38:16.397161+00:00 20134800.000126533210 20134800.000126481056 20134800.000008929521 34800.011674931389 20134799.999989114702 8699985689.460744857788 5799996225.460973739624 20099999.988451600075 60463.693256896 2024-06-02T16:38:17.395783+00:00 20134800.002314358950 20134800.002314310521 20134799.999788746238 34800.013862759290 20134799.999797876924 8699985562.786474227905 5799996154.155674934387 20099999.988451600075 60463.693268473 2024-06-02T16:38:18.396059+00:00 20134799.996846247464 20134799.996846199036 20134799.999819990247 34800.008394648728 20134799.999856002629 8699984281.181215286255 5799995515.774965286255 20099999.988451600075 60463.693280039 2024-06-02T16:38:19.395345+00:00 20134800.000805683434 20134800.000805635005 20134799.999962978065 34800.012354084800 20134799.999939430505 8699985811.008205413818 5799996284.164517402649 20099999.988451600075 60463.693291832 2024-06-02T16:38:20.414291+00:00 20134800.000834997743 20134800.000834949315 20134799.999935388565 34800.012383396199 20134799.999939832836 8699985405.152988433838 5799996081.253731727600 20099999.988451600075 60463.693303226 2024-06-02T16:38:21.398761+00:00 20134799.997689332813 20134799.997689284384 20134799.999917462468 34800.009237734273 20134799.999869659543 8699984925.840211868286 5799995838.673398017883 20099999.988451600075 60463.693314864 2024-06-02T16:38:22.404233+00:00 20134800.000832345337 20134800.000832293183 20134799.999976482242 34800.012380743523 20134800.000017363578 8699986078.633356094360 5799996421.224322319031 20099999.988451600075 60463.693326347 2024-06-02T16:38:23.396392+00:00 20134800.000322051346 20134800.000322002918 20134799.999889008701 34800.011870452676 20134799.999911818653 8699985609.537885665894 5799996182.279002189636 20099999.988451600075 60463.693337904 2024-06-02T16:38:24.394932+00:00 20134799.999797567725 20134799.999797519296 20134799.999934736639 34800.011345967505 20134799.999823939055 8699985387.036823272705 5799996067.366713523865 20099999.988451600075 60463.693349610 2024-06-02T16:38:25.406325+00:00 20134799.999676693231 20134799.999676644802 20134800.000070706010 34800.011225094524 20134799.999947991222 8699985538.874349594116 5799996148.454339027405 20099999.988451600075 60463.693361053 2024-06-02T16:38:26.394959+00:00 20134800.000155109912 20134800.000155061483 20134799.999925628304 34800.011703509277 20134799.999847609550 8699985675.071855545044 5799996212.370493888855 20099999.988451600075 60463.693372645 2024-06-02T16:38:27.396538+00:00 20134799.999061845243 20134799.999061796814 20134800.000022806227 34800.010610245605 20134800.000147975981 8699985585.321048736572 5799996180.010406494141 20099999.988451600075 60463.693384232 2024-06-02T16:38:28.397594+00:00 20134800.001390520483 20134800.001390472054 20134799.999966889620 34800.012938918982 20134800.000027254224 8699986053.934936523438 5799996409.287328720093 20099999.988451600075 60463.693395797 2024-06-02T16:38:29.396833+00:00 20134799.999761842191 20134799.999761793762 20134800.000025883317 34800.011310243535 20134800.000099994242 8699985339.100309371948 5799996054.900759696960 20099999.988451600075 60463.693407401 2024-06-02T16:38:30.399400+00:00 20134800.000594213605 20134800.000594165176 20134800.000017404556 34800.012142615327 20134799.999992478639 8699985484.361755371094 5799996123.051683425903 20099999.988451600075 60463.693418925 2024-06-02T16:38:31.395085+00:00 20134800.000769332051 20134800.000769283623 20134799.999972678721 34800.012317733541 20134799.999935094267 8699985187.631130218506 5799995972.295329093933 20099999.988451600075 60463.693430519 2024-06-02T16:38:32.396809+00:00 20134799.998165987432 20134799.998165939003 20134800.000015515834 34800.009714388427 20134799.999994717538 8699984792.023223876953 5799995776.975719451904 20099999.988451600075 60463.693442097 2024-06-02T16:38:33.397182+00:00 20134799.999747615308 20134799.999747566879 20134800.000168021768 34800.011296017066 20134800.000177912414 8699985750.600870132446 5799996263.897659301758 20099999.988451600075 60463.693454042 2024-06-02T16:38:34.429235+00:00 20134800.002897884697 20134800.002897836268 20134800.000035721809 34800.014446283800 20134799.999999042600 8699985947.887958526611 5799996355.088275909424 20099999.988451600075 60463.693465226 2024-06-02T16:38:35.395500+00:00 20134800.000201325864 20134800.000201273710 20134800.000087540597 34800.011749724123 20134800.000066287816 8699984508.385232925415 5799995638.138811111450 20099999.988451600075 60463.693476814 2024-06-02T16:38:36.396735+00:00 20134799.997304476798 20134799.997304424644 20134799.999993115664 34800.008852874889 20134800.000006850809 8699984455.949239730835 5799995609.444239616394 20099999.988451600075 60463.693488403 2024-06-02T16:38:37.398019+00:00 20134799.998311214149 20134799.998311165720 20134799.999916728586 34800.009859613834 20134799.999990098178 8699985758.095500946045 5799996259.819398880005 20099999.988451600075 60463.693499965 2024-06-02T16:38:38.396978+00:00 20134800.001052495092 20134800.001052446663 20134799.999837994576 34800.012600896378 20134799.999750077724 8699986551.187107086182 5799996646.364349365234 20099999.988451600075 60463.693511529 2024-06-02T16:38:39.396133+00:00 20134800.000428792089 20134800.000428743660 20134799.999866064638 34800.011977190668 20134799.999857738614 8699985943.956066131592 5799996347.234707832336 20099999.988451600075 60463.693523156 2024-06-02T16:38:40.400644+00:00 20134799.997612096369 20134799.997612047940 20134799.999901119620 34800.009160497997 20134799.999957341701 8699985673.526414871216 5799996216.169943809509 20099999.988451600075 60463.693534680 2024-06-02T16:38:41.396347+00:00 20134800.003794290125 20134800.003794241697 20134799.999988090247 34800.015342691229 20134799.999924737960 8699986830.673332214355 5799996793.384878158569 20099999.988451600075 60463.693546258 2024-06-02T16:38:42.396699+00:00 20134799.999166157097 20134799.999166108668 20134800.000028077513 34800.010714555501 20134800.000116523355 8699984964.026182174683 5799995868.052393913269 20099999.988451600075 60463.693557890 2024-06-02T16:38:43.401679+00:00 20134799.998411763459 20134799.998411715031 20134799.999997034669 34800.009960162854 20134800.000087581575 8699985343.279199600220 5799996056.473120689392 20099999.988451600075 60463.693569547 2024-06-02T16:38:44.408906+00:00 20134800.001772098243 20134800.001772049814 20134800.000123612583 34800.013320498008 20134800.000208981335 8699986203.360952377319 5799996491.572271347046 20099999.988451600075 60463.693581185 2024-06-02T16:38:45.414378+00:00 20134800.000750154257 20134800.000750105828 20134800.000063229352 34800.012298553847 20134800.000084705651 8699985346.503889083862 5799996057.965561866760 20099999.988451600075 60463.693592690 2024-06-02T16:38:46.408450+00:00 20134800.000029224902 20134800.000029176474 20134800.000081721693 34800.011577624333 20134799.999985199422 8699985003.898372650146 5799995882.516654014587 20099999.988451600075 60463.693604274 2024-06-02T16:38:47.409256+00:00 20134799.997147228569 20134799.997147180140 20134800.000155635178 34800.008695627941 20134800.000186763704 8699985080.105201721191 5799995929.018604278564 20099999.988451600075 60463.693615870 2024-06-02T16:38:48.411174+00:00 20134800.001784551889 20134800.001784503460 20134800.000087350607 34800.013332951021 20134800.000090289861 8699986547.598068237305 5799996658.745367050171 20099999.988451600075 60463.693627416 2024-06-02T16:38:49.408717+00:00 20134800.000938665122 20134800.000938616693 20134800.000092215836 34800.012487064654 20134800.000171374530 8699985691.976791381836 5799996234.313231468201 20099999.988451600075 60463.693638928 2024-06-02T16:38:50.403394+00:00 20134799.998313404620 20134799.998313356191 20134800.000089950860 34800.009861806058 20134800.000155266374 8699985284.940490722656 5799996030.123832702637 20099999.988451600075 60463.693650559 2024-06-02T16:38:51.408316+00:00 20134800.001620963216 20134800.001620914787 20134800.000038925558 34800.013169363738 20134800.000057779253 8699986147.775615692139 5799996457.479390144348 20099999.988451600075 60463.693661992 2024-06-02T16:38:52.396044+00:00 20134800.002751968801 20134800.002751920372 20134800.000097904354 34800.014300367628 20134800.000194311142 8699985379.746984481812 5799996079.153966903687 20099999.988451600075 60463.693673556 2024-06-02T16:38:53.395242+00:00 20134799.996908057481 20134799.996908009052 20134799.999949943274 34800.008456456155 20134799.999977588654 8699984011.705324172974 5799995386.103054046631 20099999.988451600075 60463.693685301 2024-06-02T16:38:54.410023+00:00 20134799.999155648053 20134799.999155599624 20134799.999975979328 34800.010704048167 20134800.000063162297 8699985541.478775024414 5799996154.555241584778 20099999.988451600075 60463.693696792 2024-06-02T16:38:55.402849+00:00 20134800.000048194081 20134800.000048145652 20134799.999989483505 34800.011596594850 20134799.999843541533 8699985938.840841293335 5799996344.085374832153 20099999.988451600075 60463.693708405 2024-06-02T16:38:56.406176+00:00 20134799.999224592000 20134799.999224543571 20134800.000001661479 34800.010772992799 20134799.999938845634 8699985927.643148422241 5799996342.457556724548 20099999.988451600075 60463.693720008 2024-06-02T16:38:57.408692+00:00 20134800.002274874598 20134800.002274826169 20134800.000012729317 34800.013823274981 20134799.999945178628 8699986319.629348754883 5799996538.714523315430 20099999.988451600075 60463.693731616 2024-06-02T16:38:58.411589+00:00 20134799.998285632581 20134799.998285584152 20134800.000064056367 34800.009834032855 20134800.000072527677 8699985207.974002838135 5799995988.193091392517 20099999.988451600075 60463.693743114 2024-06-02T16:38:59.405056+00:00 20134800.001416284591 20134800.001416236162 20134799.999946009368 34800.012964685811 20134799.999815460294 8699986045.783123016357 5799996396.386544227600 20099999.988451600075 60463.693754759 2024-06-02T16:39:00.411179+00:00 20134799.999105215073 20134799.999105166644 20134800.000106550753 34800.010653615762 20134800.000207088888 8699985371.830396652222 5799996075.728037834167 20099999.988451600075 60463.693766342 2024-06-02T16:39:01.411996+00:00 20134799.999026067555 20134799.999026015401 20134799.999874986708 34800.010574465952 20134799.999824915081 8699985813.792587280273 5799996280.785163879395 20099999.988451600075 60463.693777757 2024-06-02T16:39:02.398203+00:00 20134800.000302769244 20134800.000302720815 20134799.999952849001 34800.011851170988 20134799.999852478504 8699986239.418300628662 5799996494.746613502502 20099999.988451600075 60463.693789284 2024-06-02T16:39:03.394161+00:00 20134800.000538762659 20134800.000538714230 20134799.999963745475 34800.012087162955 20134799.999965477735 8699986084.509149551392 5799996422.000268936157 20099999.988451600075 60463.693801011 2024-06-02T16:39:04.407385+00:00 20134799.999570459127 20134799.999570410699 20134800.000142354518 34800.011118860399 20134800.000218756497 8699985820.021389007568 5799996300.309678077698 20099999.988451600075 60463.693812461 2024-06-02T16:39:05.396611+00:00 20134800.000100106001 20134800.000100057572 20134800.000024881214 34800.011648505235 20134800.000011794269 8699986108.984849929810 5799996436.168042182922 20099999.988451600075 60463.693824027 2024-06-02T16:39:06.395914+00:00 20134800.001599486917 20134800.001599438488 20134799.999937910587 34800.013147887912 20134799.999855101109 8699986018.886621475220 5799996384.589922904968 20099999.988451600075 60463.693835622 2024-06-02T16:39:07.397693+00:00 20134799.998871512711 20134799.998871460557 20134799.999978914857 34800.010419910868 20134799.999987326562 8699985230.048265457153 5799995995.680235862732 20099999.988451600075 60463.693847180 2024-06-02T16:39:08.396386+00:00 20134799.999431129545 20134799.999431081116 20134799.999900560826 34800.010979528590 20134799.999941501766 8699985743.536905288696 5799996250.515161514282 20099999.988451600075 60463.693858759 2024-06-02T16:39:09.396832+00:00 20134800.001217450947 20134800.001217402518 20134799.999890301377 34800.012765850537 20134799.999861925840 8699985973.915103912354 5799996362.388681411743 20099999.988451600075 60463.693870336 2024-06-02T16:39:10.397007+00:00 20134799.997506305575 20134799.997506257147 20134799.999866917729 34800.009054705071 20134799.999872863293 8699985320.160814285278 5799996035.967211723328 20099999.988451600075 60463.693881910 2024-06-02T16:39:11.396999+00:00 20134800.005264565349 20134800.005264516920 20134799.999913994223 34800.016812966853 20134799.999932248145 8699986490.565591812134 5799996623.643919944763 20099999.988451600075 60463.693893486 2024-06-02T16:39:12.397203+00:00 20134799.994180079550 20134799.994180031121 20134799.999927148223 34800.005728479300 20134799.999891400337 8699983825.567852020264 5799995289.443085670471 20099999.988451600075 60463.693905072 2024-06-02T16:39:13.398204+00:00 20134800.003546167165 20134800.003546118736 20134800.000027108938 34800.015094566726 20134800.000019919127 8699986721.004230499268 5799996742.516276359558 20099999.988451600075 60463.693916648 2024-06-02T16:39:14.398364+00:00 20134799.999008037150 20134799.999007988721 20134800.000055827200 34800.010556435875 20134799.999977406114 8699984969.678880691528 5799995865.082256317139 20099999.988451600075 60463.693928202 2024-06-02T16:39:15.396665+00:00 20134800.001377351582 20134800.001377303153 20134800.000055342913 34800.012925753123 20134800.000001572073 8699985518.209810256958 5799996140.354671478271 20099999.988451600075 60463.693939910 2024-06-02T16:39:16.408241+00:00 20134799.997897829860 20134799.997897781432 20134800.000087667257 34800.009446228360 20134800.000264342874 8699984838.711448669434 5799995811.554240226746 20099999.988451600075 60463.693951345 2024-06-02T16:39:17.396210+00:00 20134800.000605542213 20134800.000605493784 20134800.000075157732 34800.012153942676 20134800.000119909644 8699985945.629035949707 5799996358.994989395142 20099999.988451600075 60463.693962913 2024-06-02T16:39:18.395710+00:00 20134800.001067869365 20134800.001067820936 20134799.999973975122 34800.012616270920 20134800.000118058175 8699985654.718830108643 5799996213.462780952454 20099999.988451600075 60463.693974518 2024-06-02T16:39:19.398338+00:00 20134799.999410942197 20134799.999410893768 20134799.999710213393 34800.010959341082 20134799.999721586704 8699985041.372154235840 5799995890.269714355469 20099999.988451600075 60463.693986069 2024-06-02T16:39:20.396365+00:00 20134800.000916540623 20134800.000916492194 20134799.999871924520 34800.012464939799 20134799.999913118780 8699985194.289239883423 5799995974.708741188049 20099999.988451600075 60463.693997639 2024-06-02T16:39:21.396017+00:00 20134799.999032400548 20134799.999032352120 20134799.999862618744 34800.010580801092 20134799.999608691782 8699984707.779777526855 5799995718.769551277161 20099999.988451600075 60463.694009195 2024-06-02T16:39:22.394423+00:00 20134799.999786227942 20134799.999786175787 20134800.000063259155 34800.011334626128 20134800.000054839998 8699985158.793592453003 5799995962.866057395935 20099999.988451600075 60463.694020803 2024-06-02T16:39:23.397375+00:00 20134799.999623127282 20134799.999623078853 20134800.000116374344 34800.011171525934 20134800.000135511160 8699985316.115974426270 5799996044.888546943665 20099999.988451600075 60463.694032432 2024-06-02T16:39:24.402137+00:00 20134800.000371802598 20134800.000371754169 20134800.000030394644 34800.011920204095 20134799.999944400042 8699985543.831211090088 5799996150.783224105835 20099999.988451600075 60463.694043937 2024-06-02T16:39:25.396151+00:00 20134799.999340813607 20134799.999340765178 20134800.000142287463 34800.010889213125 20134800.000161234289 8699985394.468502044678 5799996085.136610984802 20099999.988451600075 60463.694055515 2024-06-02T16:39:26.396515+00:00 20134799.999309405684 20134799.999309357256 20134800.000027008355 34800.010857805239 20134799.999991327524 8699985786.590879440308 5799996274.118246078491 20099999.988451600075 60463.694067086 2024-06-02T16:39:27.396185+00:00 20134800.000304482877 20134800.000304434448 20134799.999980967492 34800.011852882366 20134800.000053782016 8699986124.027385711670 5799996445.438834190369 20099999.988451600075 60463.694078672 2024-06-02T16:39:28.397263+00:00 20134800.000930655748 20134800.000930607319 20134799.999865438789 34800.012479057506 20134799.999795321375 8699985913.443254470825 5799996329.377550125122 20099999.988451600075 60463.694090234 2024-06-02T16:39:29.396209+00:00 20134799.999662745744 20134799.999662697315 20134799.999891161919 34800.011211146215 20134799.999876648188 8699985422.160287857056 5799996087.124597549438 20099999.988451600075 60463.694101851 2024-06-02T16:39:30.399968+00:00 20134800.001724023372 20134800.001723974943 20134799.999810166657 34800.013272424847 20134799.999727498740 8699985477.443588256836 5799996108.551750183105 20099999.988451600075 60463.694113444 2024-06-02T16:39:31.401566+00:00 20134799.997874759138 20134799.997874710709 20134799.999999109656 34800.009423157746 20134800.000047564507 8699984600.771358489990 5799995683.551723480225 20099999.988451600075 60463.694124953 2024-06-02T16:39:32.395935+00:00 20134800.001189142466 20134800.001189094037 20134800.000056598336 34800.012737543722 20134800.000062540174 8699985638.591812133789 5799996203.085991859436 20099999.988451600075 60463.694136516 2024-06-02T16:39:33.395007+00:00 20134799.995113614947 20134799.995113566518 20134799.999998643994 34800.006662015512 20134800.000048734248 8699985105.465456008911 5799995935.947570800781 20099999.988451600075 60463.694148087 2024-06-02T16:39:34.394712+00:00 20134800.004120510072 20134800.004120461643 20134800.000002793968 34800.015668909095 20134800.000075545162 8699987507.907436370850 5799997138.285593032837 20099999.988451600075 60463.694159670 2024-06-02T16:39:35.395498+00:00 20134800.002532415092 20134800.002532366663 20134800.000026222318 34800.014080813955 20134799.999969471246 8699985465.619054794312 5799996112.721648216248 20099999.988451600075 60463.694171255 2024-06-02T16:39:36.396417+00:00 20134799.996330678463 20134799.996330630034 20134800.000007696450 34800.007879078992 20134799.999967079610 8699984223.942045211792 5799995491.783505439758 20099999.988451600075 60463.694182823 2024-06-02T16:39:37.395921+00:00 20134800.000702910125 20134800.000702861696 20134800.000011075288 34800.012251310633 20134799.999994639307 8699986050.665002822876 5799996406.293376922607 20099999.988451600075 60463.694194409 2024-06-02T16:39:38.396934+00:00 20134800.001770850271 20134800.001770801842 20134800.000021170825 34800.013319249221 20134799.999942783266 8699985710.167490005493 5799996233.883961677551 20099999.988451600075 60463.694205950 2024-06-02T16:39:39.394028+00:00 20134799.998873859644 20134799.998873811215 20134800.000103790313 34800.010422258281 20134800.000188540667 8699984861.676673889160 5799995819.878421783447 20099999.988451600075 60463.694217589 2024-06-02T16:39:40.399713+00:00 20134800.001499168575 20134800.001499120146 20134800.000044070184 34800.013047567278 20134800.000082980841 8699985454.201314926147 5799996111.742368698120 20099999.988451600075 60463.694229124 2024-06-02T16:39:41.396300+00:00 20134799.999490644783 20134799.999490596354 20134800.000153388828 34800.011039045006 20134800.000199582428 8699984751.829305648804 5799995765.414834022522 20099999.988451600075 60463.694240703 2024-06-02T16:39:42.396737+00:00 20134799.999514084309 20134799.999514032155 20134799.999997463077 34800.011062482685 20134799.999965026975 8699985057.944061279297 5799995908.699090957642 20099999.988451600075 60463.694252271 2024-06-02T16:39:43.396235+00:00 20134799.999635778368 20134799.999635729939 20134800.000006344169 34800.011184178926 20134799.999971851707 8699985275.718158721924 5799996017.870415687561 20099999.988451600075 60463.694263846 2024-06-02T16:39:44.396318+00:00 20134799.995949219912 20134799.995949171484 20134800.000074889511 34800.007497621409 20134799.999953426421 8699985493.103826522827 5799996125.795528411865 20099999.988451600075 60463.694275422 2024-06-02T16:39:45.396506+00:00 20134800.004035171121 20134800.004035118967 20134800.000267826021 34800.015583569344 20134800.000261824578 8699987613.155988693237 5799997198.671607971191 20099999.988451600075 60463.694287163 2024-06-02T16:39:46.410882+00:00 20134799.999193497002 20134799.999193448573 20134800.000025492162 34800.010741897509 20134799.999965343624 8699985669.626575469971 5799996214.553505897522 20099999.988451600075 60463.694298557 2024-06-02T16:39:47.395321+00:00 20134800.000745151192 20134800.000745102763 20134799.999861065298 34800.012293551190 20134799.999839998782 8699986046.368165969849 5799996397.701482772827 20099999.988451600075 60463.694310141 2024-06-02T16:39:48.396194+00:00 20134799.999607354403 20134799.999607305974 20134799.999900557101 34800.011155755114 20134799.999903485179 8699985604.607072830200 5799996179.466251373291 20099999.988451600075 60463.694321854 2024-06-02T16:39:49.408145+00:00 20134799.998434718698 20134799.998434670269 20134799.999828241765 34800.009983118645 20134799.999791316688 8699985736.666870117188 5799996240.822554588318 20099999.988451600075 60463.694333321 2024-06-02T16:39:50.398981+00:00 20134800.001051347703 20134800.001051299274 20134799.999889411032 34800.012599748232 20134799.999905582517 8699986433.996835708618 5799996594.248611450195 20099999.988451600075 60463.694344860 2024-06-02T16:39:51.395842+00:00 20134800.003637369722 20134800.003637321293 20134799.999877911061 34800.015185770608 20134799.999732162803 8699985857.004371643066 5799996298.526544570923 20099999.988451600075 60463.694356620 2024-06-02T16:39:52.411964+00:00 20134799.998876061291 20134799.998876009136 20134799.999911069870 34800.010424459411 20134799.999810483307 8699983987.349962234497 5799995366.962656974792 20099999.988451600075 60463.694368240 2024-06-02T16:39:53.415918+00:00 20134799.999101001769 20134799.999100953341 20134799.999933917075 34800.010649403273 20134799.999889302999 8699984520.504804611206 5799995636.824291229248 20099999.988451600075 60463.694379684 2024-06-02T16:39:54.404699+00:00 20134799.998495317996 20134799.998495269567 20134799.999984417111 34800.010043717870 20134799.999910909683 8699984931.118854522705 5799995843.031476974487 20099999.988451600075 60463.694391170 2024-06-02T16:39:55.397032+00:00 20134799.999707352370 20134799.999707303941 20134800.000081703067 34800.011255753059 20134800.000113513321 8699985713.791410446167 5799996242.809702873230 20099999.988451600075 60463.694402853 2024-06-02T16:39:56.406543+00:00 20134799.999425988644 20134799.999425940216 20134800.000106520951 34800.010974387689 20134800.000175379217 8699985915.538848876953 5799996346.261044502258 20099999.988451600075 60463.694414424 2024-06-02T16:39:57.406203+00:00 20134800.000410351902 20134800.000410303473 20134799.999982673675 34800.011958750452 20134800.000025466084 8699986212.787220001221 5799996488.638936042786 20099999.988451600075 60463.694426022 2024-06-02T16:39:58.408294+00:00 20134800.001919992268 20134800.001919943839 20134799.999951872975 34800.013468391488 20134799.999908544123 8699985983.644620895386 5799996369.195786476135 20099999.988451600075 60463.694437606 2024-06-02T16:39:59.409135+00:00 20134799.995386615396 20134799.995386566967 20134800.000007275492 34800.006935015008 20134800.000091444701 8699985043.870161056519 5799995906.929522514343 20099999.988451600075 60463.694449037 2024-06-02T16:40:00.396849+00:00 20134800.004577659070 20134800.004577610642 20134799.999945618212 34800.016126060837 20134800.000078499317 8699987310.722215652466 5799997039.816185951233 20099999.988451600075 60463.694460602 2024-06-02T16:40:01.395986+00:00 20134800.000777602196 20134800.000777553767 20134800.000041391701 34800.012326003081 20134800.000077541918 8699984998.871522903442 5799995883.850951194763 20099999.988451600075 60463.694472560 2024-06-02T16:40:02.429215+00:00 20134799.999072846025 20134799.999072797596 20134800.000220801681 34800.010621244866 20134800.000198803842 8699984708.426696777344 5799995743.681132316589 20099999.988451600075 60463.694483795 2024-06-02T16:40:03.399898+00:00 20134800.000503014773 20134800.000502966344 20134800.000108048320 34800.012051415273 20134800.000134363770 8699985250.555864334106 5799996012.060703277588 20099999.988451600075 60463.694495334 2024-06-02T16:40:04.396840+00:00 20134799.999550540000 20134799.999550491571 20134799.999947685748 34800.011098940777 20134799.999950878322 8699985027.994930267334 5799995893.134970664978 20099999.988451600075 60463.694507013 2024-06-02T16:40:05.405878+00:00 20134800.000075902790 20134800.000075850636 20134799.999922342598 34800.011624301063 20134799.999934557825 8699985185.945201873779 5799995971.430083274841 20099999.988451600075 60463.694518446 2024-06-02T16:40:06.393772+00:00 20134799.999181140214 20134799.999181091785 20134799.999966625124 34800.010729540401 20134799.999899186194 8699985133.254194259644 5799995943.610669136047 20099999.988451600075 60463.694530239 2024-06-02T16:40:07.412643+00:00 20134799.999933119863 20134799.999933071434 20134800.000069554895 34800.011481520924 20134800.000078860670 8699985553.101295471191 5799996161.020774841309 20099999.988451600075 60463.694541782 2024-06-02T16:40:08.409998+00:00 20134799.999238926917 20134799.999238878489 20134800.000106718391 34800.010787326690 20134800.000193163753 8699985639.340198516846 5799996208.902750968933 20099999.988451600075 60463.694553263 2024-06-02T16:40:09.401906+00:00 20134799.999861549586 20134799.999861501157 20134799.999875389040 34800.011409948333 20134799.999840371311 8699986011.355424880981 5799996380.210766792297 20099999.988451600075 60463.694564801 2024-06-02T16:40:10.398826+00:00 20134799.999539311975 20134799.999539263546 20134799.999895799905 34800.011087711609 20134799.999824155122 8699986018.909763336182 5799996383.312237739563 20099999.988451600075 60463.694576369 2024-06-02T16:40:11.398278+00:00 20134800.000141583383 20134800.000141534954 20134800.000003319234 34800.011689983134 20134800.000055015087 8699986228.615510940552 5799996497.784229278564 20099999.988451600075 60463.694588115 2024-06-02T16:40:12.413141+00:00 20134800.002174627036 20134800.002174574882 20134799.999978512526 34800.013723025360 20134800.000036615878 8699986141.470623016357 5799996453.445226669312 20099999.988451600075 60463.694599507 2024-06-02T16:40:13.397407+00:00 20134800.000886071473 20134800.000886023045 20134799.999995145947 34800.012434471515 20134800.000048328191 8699985062.390504837036 5799995914.393095970154 20099999.988451600075 60463.694611400 2024-06-02T16:40:14.424961+00:00 20134799.996940996498 20134799.996940948069 20134800.000020805746 34800.008489396561 20134799.999958995730 8699984600.171678543091 5799995679.561573028564 20099999.988451600075 60463.694622643 2024-06-02T16:40:15.396402+00:00 20134800.002739295363 20134800.002739246935 20134800.000039171427 34800.014287693797 20134800.000058934093 8699986173.929990768433 5799996470.604779243469 20099999.988451600075 60463.694634201 2024-06-02T16:40:16.394927+00:00 20134799.998650435358 20134799.998650386930 20134800.000028617680 34800.010198836681 20134800.000031232834 8699984816.112945556641 5799995790.542047500610 20099999.988451600075 60463.694645872 2024-06-02T16:40:17.403321+00:00 20134800.001758478582 20134800.001758430153 20134799.999952707440 34800.013306878383 20134800.000019151717 8699985472.466114044189 5799996118.215151786804 20099999.988451600075 60463.694657351 2024-06-02T16:40:18.395118+00:00 20134799.999907042831 20134799.999906994402 20134799.999945349991 34800.011455442036 20134799.999951150268 8699984578.113662719727 5799995668.205595016479 20099999.988451600075 60463.694668947 2024-06-02T16:40:19.397022+00:00 20134799.998237706721 20134799.998237654567 20134800.000055760145 34800.009786105096 20134800.000065568835 8699984608.297918319702 5799995688.065136909485 20099999.988451600075 60463.694680521 2024-06-02T16:40:20.397042+00:00 20134799.998856972903 20134799.998856924474 20134800.000129099935 34800.010405374087 20134800.000174231827 8699985557.363567352295 5799996167.125608444214 20099999.988451600075 60463.694692068 2024-06-02T16:40:21.394682+00:00 20134800.002473521978 20134800.002473473549 20134800.000007707626 34800.014021921699 20134800.000033404678 8699986152.436134338379 5799996458.794117927551 20099999.988451600075 60463.694703640 2024-06-02T16:40:22.394484+00:00 20134799.997629668564 20134799.997629620135 20134800.000007215887 34800.009178069646 20134799.999975308776 8699984920.214740753174 5799995840.262619972229 20099999.988451600075 60463.694715235 2024-06-02T16:40:23.396288+00:00 20134799.998691838235 20134799.998691789806 20134799.999930191785 34800.010240237221 20134799.999943416566 8699986099.615797042847 5799996428.634455680847 20099999.988451600075 60463.694726812 2024-06-02T16:40:24.396531+00:00 20134800.003632832319 20134800.003632783890 20134800.000025149435 34800.015181231807 20134800.000096157193 8699986725.542234420776 5799996747.961785316467 20099999.988451600075 60463.694738409 2024-06-02T16:40:25.398475+00:00 20134800.000155664980 20134800.000155616552 20134800.000003736466 34800.011704064091 20134800.000034473836 8699984929.483587265015 5799995847.362289428711 20099999.988451600075 60463.694750068 2024-06-02T16:40:26.405855+00:00 20134799.998746700585 20134799.998746652156 20134800.000012762845 34800.010295101434 20134800.000084202737 8699984840.415456771851 5799995804.900396347046 20099999.988451600075 60463.694761527 2024-06-02T16:40:27.395930+00:00 20134799.999534916133 20134799.999534867704 20134800.000026147813 34800.011083314763 20134799.999978974462 8699985485.568109512329 5799996123.092201232910 20099999.988451600075 60463.694773103 2024-06-02T16:40:28.396103+00:00 20134800.001716546714 20134800.001716498286 20134800.000078059733 34800.013264945570 20134800.000030059367 8699985737.553205490112 5799996251.213297843933 20099999.988451600075 60463.694784691 2024-06-02T16:40:29.397277+00:00 20134800.001262109727 20134800.001262061298 20134800.000118389726 34800.012810509928 20134800.000034272671 8699984936.375843048096 5799995850.800091743469 20099999.988451600075 60463.694796305 2024-06-02T16:40:30.400760+00:00 20134799.998588521034 20134799.998588472605 20134799.999992769212 34800.010136920202 20134799.999906893820 8699984345.053518295288 5799995549.831445693970 20099999.988451600075 60463.694807980 2024-06-02T16:40:31.409494+00:00 20134800.001308739185 20134800.001308690757 20134800.000006478280 34800.012857138470 20134799.999993141741 8699985037.743196487427 5799995899.769927024841 20099999.988451600075 60463.694819594 2024-06-02T16:40:32.412913+00:00 20134800.001298811287 20134800.001298759133 20134800.000035900623 34800.012847209560 20134800.000042352825 8699984400.062770843506 5799995582.980143547058 20099999.988451600075 60463.694831003 2024-06-02T16:40:33.398644+00:00 20134799.996581956744 20134799.996581908315 20134799.999994583428 34800.008130356291 20134799.999924287200 8699983739.830440521240 5799995247.944613456726 20099999.988451600075 60463.694842553 2024-06-02T16:40:34.396543+00:00 20134800.001030456275 20134800.001030407846 20134800.000045005232 34800.012578856345 20134800.000057276338 8699985485.803077697754 5799996126.472249984741 20099999.988451600075 60463.694854191 2024-06-02T16:40:35.402063+00:00 20134799.998035870492 20134799.998035822064 20134799.999955262989 34800.009584270614 20134799.999879945070 8699984949.319986343384 5799995850.841917037964 20099999.988451600075 60463.694865700 2024-06-02T16:40:36.396479+00:00 20134800.000936046243 20134800.000935997814 20134800.000173930079 34800.012484447725 20134800.000303916633 8699985973.123147964478 5799996380.408985137939 20099999.988451600075 60463.694877284 2024-06-02T16:40:37.397312+00:00 20134799.999690677971 20134799.999690629542 20134800.000092424452 34800.011239076885 20134800.000052697957 8699985558.069087982178 5799996162.414450645447 20099999.988451600075 60463.694888864 2024-06-02T16:40:38.397806+00:00 20134800.000101778656 20134800.000101730227 20134800.000080861151 34800.011650177366 20134800.000099282712 8699985791.830305099487 5799996281.236129760742 20099999.988451600075 60463.694900395 2024-06-02T16:40:39.394179+00:00 20134799.997596237808 20134799.997596189380 20134799.999943990260 34800.009144637028 20134799.999876189977 8699985704.465255737305 5799996228.258115768433 20099999.988451600075 60463.694912224 2024-06-02T16:40:40.416118+00:00 20134800.004131969064 20134800.004131920636 20134799.999981537461 34800.015680369237 20134799.999870765954 8699986907.687093734741 5799996829.643037796021 20099999.988451600075 60463.694923662 2024-06-02T16:40:41.404396+00:00 20134799.998493343592 20134799.998493295163 20134799.999810472131 34800.010041742738 20134799.999697163701 8699984805.687732696533 5799995771.409800529480 20099999.988451600075 60463.694935144 2024-06-02T16:40:42.396482+00:00 20134799.998118519783 20134799.998118471354 20134799.999949246645 34800.009666918952 20134799.999955847859 8699985465.759574890137 5799996112.224248886108 20099999.988451600075 60463.694946719 2024-06-02T16:40:43.396563+00:00 20134800.003314852715 20134800.003314804286 20134799.999986659735 34800.014863252443 20134799.999932657927 8699986411.203924179077 5799996583.980202674866 20099999.988451600075 60463.694958290 2024-06-02T16:40:44.396262+00:00 20134799.999645367265 20134799.999645318836 20134799.999956868589 34800.011193766266 20134799.999924816191 8699984738.014997482300 5799995747.059101104736 20099999.988451600075 60463.694970001 2024-06-02T16:40:45.408047+00:00 20134800.000930510461 20134800.000930462033 20134799.999935485423 34800.012478909521 20134799.999924864620 8699984882.571334838867 5799995819.339274406433 20099999.988451600075 60463.694981600 2024-06-02T16:40:46.410216+00:00 20134799.996180415154 20134799.996180366725 20134799.999986790121 34800.007728813944 20134800.000016029924 8699984415.767875671387 5799995589.736022949219 20099999.988451600075 60463.694993227 2024-06-02T16:40:47.414844+00:00 20134800.002448864281 20134800.002448815852 20134800.000082116574 34800.013997263653 20134800.000086080283 8699986298.950296401978 5799996534.246088981628 20099999.988451600075 60463.695004722 2024-06-02T16:40:48.408007+00:00 20134799.999834481627 20134799.999834433198 20134800.000096056610 34800.011382881057 20134800.000076197088 8699985158.117681503296 5799995963.417910575867 20099999.988451600075 60463.695016325 2024-06-02T16:40:49.410470+00:00 20134800.001164179295 20134800.001164130867 20134800.000096555799 34800.012712579039 20134800.000172965229 8699985285.690288543701 5799996031.236324310303 20099999.988451600075 60463.695028160 2024-06-02T16:40:50.432992+00:00 20134799.999292705208 20134799.999292653054 20134800.000040873885 34800.010841103329 20134800.000082839280 8699984722.010671615601 5799995745.641185760498 20099999.988451600075 60463.695039454 2024-06-02T16:40:51.408821+00:00 20134799.999651666731 20134799.999651618302 20134800.000042185187 34800.011200068489 20134800.000020809472 8699985108.674909591675 5799995936.388698577881 20099999.988451600075 60463.695050964 2024-06-02T16:40:52.403282+00:00 20134799.998582441360 20134799.998582392931 20134800.000043466687 34800.010130842049 20134799.999961990863 8699985298.381624221802 5799996028.791377067566 20099999.988451600075 60463.695062671 2024-06-02T16:40:53.414778+00:00 20134799.999903932214 20134799.999903883785 20134799.999945133924 34800.011452331142 20134799.999832961708 8699986015.997554779053 5799996382.223084449768 20099999.988451600075 60463.695074155 2024-06-02T16:40:54.406961+00:00 20134799.998483173549 20134799.998483125120 20134799.999913424253 34800.010031573591 20134799.999843880534 8699986008.490386962891 5799996378.924410820007 20099999.988451600075 60463.695085799 2024-06-02T16:40:55.413064+00:00 20134800.004414509982 20134800.004414461553 20134800.000046446919 34800.015962909863 20134799.999959148467 8699986761.365211486816 5799996760.164649963379 20099999.988451600075 60463.695097322 2024-06-02T16:40:56.408585+00:00 20134799.996787540615 20134799.996787492186 20134800.000071365386 34800.008335941297 20134800.000028997660 8699984595.438524246216 5799995680.111745834351 20099999.988451600075 60463.695108765 2024-06-02T16:40:57.397269+00:00 20134800.001251451671 20134800.001251403242 20134800.000098612159 34800.012799852047 20134800.000164579600 8699986250.210277557373 5799996513.146831512451 20099999.988451600075 60463.695120342 2024-06-02T16:40:58.397552+00:00 20134799.999347265810 20134799.999347217381 20134799.999901525676 34800.010895667234 20134799.999905195087 8699985617.496047973633 5799996185.982058525085 20099999.988451600075 60463.695132002 2024-06-02T16:40:59.404942+00:00 20134800.001540672034 20134800.001540623605 20134799.999901797622 34800.013089072389 20134799.999876189977 8699985878.248022079468 5799996315.149507522583 20099999.988451600075 60463.695144010 2024-06-02T16:41:00.442436+00:00 20134799.998485755175 20134799.998485706747 20134799.999824870378 34800.010034155028 20134799.999644897878 8699985059.025541305542 5799995895.900976181030 20099999.988451600075 60463.695155199 2024-06-02T16:41:01.409165+00:00 20134800.000630814582 20134800.000630766153 20134799.999902941287 34800.012179213387 20134799.999889001250 8699985745.381422042847 5799996249.250006675720 20099999.988451600075 60463.695166623 2024-06-02T16:41:02.396232+00:00 20134800.003032993525 20134800.003032945096 20134799.999921649694 34800.014581392912 20134799.999817289412 8699985356.352485656738 5799996051.747483253479 20099999.988451600075 60463.695178183 2024-06-02T16:41:03.394981+00:00 20134799.995826154947 20134799.995826106519 20134800.000013254583 34800.007374554152 20134800.000005178154 8699983880.450159072876 5799995321.625058174133 20099999.988451600075 60463.695189781 2024-06-02T16:41:04.397104+00:00 20134800.001716207713 20134800.001716159284 20134799.999995898455 34800.013264606743 20134800.000077895820 8699985922.382274627686 5799996345.620956420898 20099999.988451600075 60463.695201357 2024-06-02T16:41:05.397241+00:00 20134799.999541249126 20134799.999541200697 20134799.999935969710 34800.011089649910 20134799.999919131398 8699985073.907592773438 5799995914.768428802490 20099999.988451600075 60463.695212925 2024-06-02T16:41:06.396754+00:00 20134800.000039238483 20134800.000039190054 20134800.000032700598 34800.011587639114 20134800.000082347542 8699985270.366357803345 5799996019.798539161682 20099999.988451600075 60463.695224490 2024-06-02T16:41:07.395888+00:00 20134800.001183699816 20134800.001183651388 20134799.999906305224 34800.012732101575 20134799.999886102974 8699985266.871559143066 5799996009.874340057373 20099999.988451600075 60463.695236069 2024-06-02T16:41:08.396397+00:00 20134799.996106486768 20134799.996106438339 20134799.999901991338 34800.007654885878 20134799.999836008996 8699984587.944934844971 5799995668.323769569397 20099999.988451600075 60463.695247635 2024-06-02T16:41:09.395636+00:00 20134800.001120310277 20134800.001120261848 20134799.999987035990 34800.012668711795 20134799.999868754297 8699986530.665664672852 5799996641.048486709595 20099999.988451600075 60463.695259240 2024-06-02T16:41:10.398333+00:00 20134799.997555762529 20134799.997555714101 20134800.000016797334 34800.009104162018 20134799.999964177608 8699985965.925531387329 5799996362.654410362244 20099999.988451600075 60463.695270803 2024-06-02T16:41:11.397389+00:00 20134800.004118733108 20134800.004118684679 20134800.000094424933 34800.015667133797 20134800.000037476420 8699987219.748710632324 5799996992.620155334473 20099999.988451600075 60463.695282373 2024-06-02T16:41:12.397037+00:00 20134799.999040927738 20134799.999040879309 20134799.999976970255 34800.010589327874 20134799.999871730804 8699985183.327198028564 5799995967.503194808960 20099999.988451600075 60463.695293948 2024-06-02T16:41:13.397125+00:00 20134800.001184448600 20134800.001184396446 20134800.000040959567 34800.012732846939 20134800.000004746020 8699985659.918766021729 5799996211.341427803040 20099999.988451600075 60463.695305509 2024-06-02T16:41:14.395974+00:00 20134799.998097930104 20134799.998097881675 20134800.000136658549 34800.009646330633 20134800.000028476119 8699985103.308027267456 5799995934.024724006653 20099999.988451600075 60463.695317081 2024-06-02T16:41:15.395791+00:00 20134800.003693241626 20134800.003693193197 20134800.000230152160 34800.015241642643 20134800.000273834914 8699986162.811151504517 5799996473.999626159668 20099999.988451600075 60463.695328676 2024-06-02T16:41:16.397578+00:00 20134799.999524153769 20134799.999524105340 20134800.000149019063 34800.011072555382 20134800.000123556703 8699984405.201753616333 5799995588.933321952820 20099999.988451600075 60463.695340380 2024-06-02T16:41:17.408820+00:00 20134799.999142076820 20134799.999142028391 20134800.000091556460 34800.010690478201 20134800.000167254359 8699984721.044761657715 5799995748.675554275513 20099999.988451600075 60463.695351949 2024-06-02T16:41:18.408438+00:00 20134799.997561439872 20134799.997561391443 20134800.000036500394 34800.009109838335 20134800.000137049705 8699985153.867921829224 5799995963.828615188599 20099999.988451600075 60463.695363545 2024-06-02T16:41:19.410288+00:00 20134799.999570086598 20134799.999570038170 20134800.000043816864 34800.011118486662 20134800.000066325068 8699986410.649814605713 5799996589.272668838501 20099999.988451600075 60463.695375419 2024-06-02T16:41:20.436232+00:00 20134800.001533441246 20134800.001533392817 20134799.999885763973 34800.013081842175 20134799.999860554934 8699986599.094041824341 5799996674.920966148376 20099999.988451600075 60463.695386653 2024-06-02T16:41:21.406834+00:00 20134800.000504303724 20134800.000504255295 20134799.999865554273 34800.012052702827 20134799.999755725265 8699985774.331325531006 5799996258.171683311462 20099999.988451600075 60463.695398284 2024-06-02T16:41:22.411734+00:00 20134800.000246085227 20134800.000246036798 20134799.999917756766 34800.011794484613 20134799.999951396137 8699985469.472295761108 5799996113.895114898682 20099999.988451600075 60463.695409839 2024-06-02T16:41:23.410109+00:00 20134799.998700734228 20134799.998700685799 20134799.999736536294 34800.010249135856 20134799.999786861241 8699985278.999416351318 5799996011.803173065186 20099999.988451600075 60463.695421430 2024-06-02T16:41:24.411566+00:00 20134799.999143198133 20134799.999143149704 20134799.999789774418 34800.010691597679 20134799.999976299703 8699985773.775650024414 5799996267.084575653076 20099999.988451600075 60463.695432969 2024-06-02T16:41:25.408536+00:00 20134800.001868445426 20134800.001868396997 20134800.000056400895 34800.013416844347 20134800.000218164176 8699986158.829547882080 5799996469.689151763916 20099999.988451600075 60463.695444536 2024-06-02T16:41:26.407955+00:00 20134800.000582702458 20134800.000582654029 20134799.999909300357 34800.012131101801 20134799.999850682914 8699985245.891899108887 5799995997.908524513245 20099999.988451600075 60463.695455998 2024-06-02T16:41:27.398240+00:00 20134800.000708904117 20134800.000708855689 20134800.000043511391 34800.012257302835 20134800.000260334462 8699984928.953977584839 5799995856.508537292480 20099999.988451600075 60463.695467543 2024-06-02T16:41:28.395702+00:00 20134799.999673485756 20134799.999673437327 20134799.999965909868 34800.011221887042 20134799.999921165407 8699984564.697540283203 5799995660.248150825500 20099999.988451600075 60463.695479136 2024-06-02T16:41:29.397341+00:00 20134799.999387867749 20134799.999387819320 20134799.999927841127 34800.010936269195 20134799.999851685017 8699984725.494230270386 5799995737.751473426819 20099999.988451600075 60463.695490908 2024-06-02T16:41:30.414469+00:00 20134799.997398506850 20134799.997398458421 20134800.000059287995 34800.008946905917 20134800.000135701150 8699985012.790992736816 5799995893.233875274658 20099999.988451600075 60463.695502412 2024-06-02T16:41:31.408335+00:00 20134800.000722188503 20134800.000722140074 20134799.999967969954 34800.012270588508 20134799.999992061406 8699986331.393857955933 5799996546.550348281860 20099999.988451600075 60463.695513928 2024-06-02T16:41:32.403424+00:00 20134799.999576725066 20134799.999576676637 20134799.999941881746 34800.011125123485 20134799.999999582767 8699985938.409936904907 5799996350.371753692627 20099999.988451600075 60463.695525567 2024-06-02T16:41:33.408964+00:00 20134800.000572003424 20134800.000571954995 20134800.000183295459 34800.012120402367 20134800.000234082341 8699986174.362052917480 5799996478.118699073792 20099999.988451600075 60463.695537051 2024-06-02T16:41:34.401181+00:00 20134800.001830801368 20134800.001830749214 20134799.999992836267 34800.013379199445 20134799.999920159578 8699985952.353189468384 5799996354.034049034119 20099999.988451600075 60463.695548779 2024-06-02T16:41:35.414543+00:00 20134799.998129595071 20134799.998129546642 20134799.999952964485 34800.009677996793 20134799.999835830182 8699985009.425220489502 5799995879.056447029114 20099999.988451600075 60463.695560303 2024-06-02T16:41:36.410160+00:00 20134799.998488977551 20134799.998488929123 20134800.000010568649 34800.010037377579 20134799.999982535839 8699985941.350946426392 5799996351.131974220276 20099999.988451600075 60463.695571895 2024-06-02T16:41:37.411761+00:00 20134800.003287117928 20134800.003287069499 20134800.000110603869 34800.014835517279 20134800.000147193670 8699986737.863832473755 5799996756.249236106873 20099999.988451600075 60463.695583468 2024-06-02T16:41:38.411654+00:00 20134799.996196389198 20134799.996196340770 20134799.999964445829 34800.007744789029 20134799.999926865101 8699985089.534702301025 5799995922.904265403748 20099999.988451600075 60463.695595008 2024-06-02T16:41:39.408684+00:00 20134800.001030795276 20134800.001030746847 20134800.000005844980 34800.012579196933 20134799.999973356724 8699987023.531131744385 5799996891.839622497559 20099999.988451600075 60463.695606669 2024-06-02T16:41:40.416195+00:00 20134799.999166190624 20134799.999166142195 20134799.999988373369 34800.010714592099 20134800.000047639012 8699986459.823928833008 5799996613.081121444702 20099999.988451600075 60463.695618227 2024-06-02T16:41:41.414832+00:00 20134800.000514019281 20134800.000513970852 20134799.999939396977 34800.012062419468 20134799.999814923853 8699986861.245429992676 5799996804.095391273499 20099999.988451600075 60463.695629731 2024-06-02T16:41:42.408736+00:00 20134800.003161244094 20134800.003161195666 20134799.999974712729 34800.014709645518 20134799.999872334301 8699986612.303203582764 5799996682.016385078430 20099999.988451600075 60463.695641350 2024-06-02T16:41:43.412639+00:00 20134799.999041277915 20134799.999041229486 20134799.999940130860 34800.010589677120 20134799.999826338142 8699984993.488233566284 5799995870.692311286926 20099999.988451600075 60463.695652880 2024-06-02T16:41:44.408815+00:00 20134799.998592153192 20134799.998592104763 20134800.000030171126 34800.010140554266 20134799.999952446669 8699985466.031522750854 5799996112.218573570251 20099999.988451600075 60463.695664378 2024-06-02T16:41:45.402291+00:00 20134799.999965175986 20134799.999965127558 20134800.000078063458 34800.011513574704 20134800.000015094876 8699986207.893632888794 5799996485.759852409363 20099999.988451600075 60463.695675949 2024-06-02T16:41:46.401952+00:00 20134800.002357106656 20134800.002357054502 20134800.000013459474 34800.013905504886 20134799.999980673194 8699986237.385904312134 5799996499.071866989136 20099999.988451600075 60463.695687577 2024-06-02T16:41:47.406683+00:00 20134799.999267395586 20134799.999267347157 20134800.000223111361 34800.010815795133 20134800.000249549747 8699985105.356185913086 5799995944.260079383850 20099999.988451600075 60463.695699198 2024-06-02T16:41:48.410673+00:00 20134799.999752905220 20134799.999752856791 20134800.000138945878 34800.011301305196 20134800.000032451004 8699985595.559671401978 5799996180.316030502319 20099999.988451600075 60463.695710792 2024-06-02T16:41:49.412413+00:00 20134800.000502333045 20134800.000502284616 20134800.000081002712 34800.012050733341 20134800.000101037323 8699985761.493417739868 5799996266.140656471252 20099999.988451600075 60463.695722368 2024-06-02T16:41:50.412583+00:00 20134799.999530240893 20134799.999530192465 20134800.000024106354 34800.011078640899 20134800.000057268888 8699985531.747856140137 5799996149.444289207458 20099999.988451600075 60463.695733934 2024-06-02T16:41:51.411861+00:00 20134800.000714562833 20134800.000714514405 20134799.999942455441 34800.012262961391 20134799.999984413385 8699985769.645994186401 5799996265.357641220093 20099999.988451600075 60463.695745487 2024-06-02T16:41:52.410032+00:00 20134800.000513255596 20134800.000513207167 20134799.999905124307 34800.012061654335 20134799.999892838299 8699985363.490983963013 5799996058.464604377747 20099999.988451600075 60463.695757012 2024-06-02T16:41:53.405802+00:00 20134799.998557701707 20134799.998557653278 20134800.000012312084 34800.010106101327 20134800.000023756176 8699985074.178672790527 5799995919.263325691223 20099999.988451600075 60463.695768708 2024-06-02T16:41:54.416416+00:00 20134800.001283399761 20134800.001283347607 20134799.999911606312 34800.012831797874 20134799.999855406582 8699985798.074392318726 5799996274.196524620056 20099999.988451600075 60463.695780207 2024-06-02T16:41:55.409890+00:00 20134799.996527355164 20134799.996527306736 20134799.999978862703 34800.008075755344 20134800.000013921410 8699985119.177354812622 5799995941.352828025818 20099999.988451600075 60463.695791780 2024-06-02T16:41:56.409764+00:00 20134800.000742483884 20134800.000742435455 20134799.999990191311 34800.012290883162 20134800.000009041280 8699986836.578193664551 5799996799.849961280823 20099999.988451600075 60463.695803382 2024-06-02T16:41:57.412137+00:00 20134800.000604785979 20134800.000604737550 20134800.000106610358 34800.012153185235 20134800.000144161284 8699986496.027917861938 5799996635.204797744751 20099999.988451600075 60463.695814911 2024-06-02T16:41:58.408338+00:00 20134800.002112053335 20134800.002112004906 20134800.000070076436 34800.013660453864 20134800.000132735819 8699986257.192340850830 5799996515.310978889465 20099999.988451600075 60463.695826464 2024-06-02T16:41:59.406518+00:00 20134799.999090228230 20134799.999090179801 20134799.999897204340 34800.010638627646 20134799.999806169420 8699985168.244249343872 5799995957.229999542236 20099999.988451600075 60463.695837934 2024-06-02T16:42:00.397495+00:00 20134800.000758461654 20134800.000758413225 20134799.999941077083 34800.012306863107 20134799.999848734587 8699985598.410760879517 5799996174.086752891541 20099999.988451600075 60463.695849492 2024-06-02T16:42:01.396078+00:00 20134800.000724464655 20134800.000724416226 20134799.999959595501 34800.012272863962 20134799.999904915690 8699985181.452486038208 5799995967.948519706726 20099999.988451600075 60463.695861163 2024-06-02T16:42:02.404447+00:00 20134799.998009081930 20134799.998009033501 20134799.999951984733 34800.009557483114 20134799.999818202108 8699984792.337791442871 5799995769.778201103210 20099999.988451600075 60463.695872680 2024-06-02T16:42:03.399600+00:00 20134800.003544345498 20134800.003544297069 20134800.000041257590 34800.015092745067 20134799.999941319227 8699985803.608709335327 5799996280.543522834778 20099999.988451600075 60463.695884424 2024-06-02T16:42:04.414277+00:00 20134799.996057394892 20134799.996057346463 20134800.000015847385 34800.007605795021 20134799.999987855554 8699984046.365043640137 5799995403.860681533813 20099999.988451600075 60463.695895974 2024-06-02T16:42:05.412159+00:00 20134800.000803768635 20134800.000803720206 20134800.000092476606 34800.012352169259 20134800.000141736120 8699986039.342386245728 5799996406.761123657227 20099999.988451600075 60463.695907512 2024-06-02T16:42:06.409069+00:00 20134800.003075718880 20134800.003075670451 20134799.999915909022 34800.014624118325 20134799.999932389706 8699985652.128063201904 5799996204.431178092957 20099999.988451600075 60463.695919153 2024-06-02T16:42:07.414862+00:00 20134799.997545845807 20134799.997545797378 20134799.999786689878 34800.009094244953 20134799.999799501151 8699984029.003149032593 5799995387.331673622131 20099999.988451600075 60463.695930642 2024-06-02T16:42:08.407439+00:00 20134800.000276174396 20134800.000276125968 20134799.999885372818 34800.011824573558 20134799.999903332442 8699985157.052106857300 5799995955.682494163513 20099999.988451600075 60463.695942140 2024-06-02T16:42:09.400869+00:00 20134799.997704382986 20134799.997704334557 20134800.000054921955 34800.009252783500 20134800.000090911984 8699985009.186166763306 5799995889.565318107605 20099999.988451600075 60463.695953642 2024-06-02T16:42:10.394673+00:00 20134800.000686969608 20134800.000686921179 20134800.000043354928 34800.012235370777 20134799.999947655946 8699986184.968654632568 5799996471.487577438354 20099999.988451600075 60463.695965248 2024-06-02T16:42:11.397394+00:00 20134800.000042963773 20134800.000042915344 20134800.000050045550 34800.011591363895 20134799.999965727329 8699985885.536285400391 5799996322.524294853210 20099999.988451600075 60463.695976908 2024-06-02T16:42:12.404866+00:00 20134800.003438174725 20134800.003438126296 20134800.000130955130 34800.014986576280 20134800.000118248165 8699985875.215663909912 5799996323.719064712524 20099999.988451600075 60463.695988580 2024-06-02T16:42:13.413332+00:00 20134799.998578865081 20134799.998578816652 20134800.000123102218 34800.010127265370 20134800.000249512494 8699984272.645996093750 5799995527.903644561768 20099999.988451600075 60463.696000037 2024-06-02T16:42:14.403192+00:00 20134799.997635405511 20134799.997635353357 20134800.000020176172 34800.009183803792 20134800.000144928694 8699984967.941675186157 5799995871.193795204163 20099999.988451600075 60463.696011553 2024-06-02T16:42:15.398124+00:00 20134800.001690927893 20134800.001690879464 20134800.000216741115 34800.013239327855 20134800.000340446830 8699986214.486509323120 5799996502.612731933594 20099999.988451600075 60463.696023313 2024-06-02T16:42:16.414270+00:00 20134799.997286070138 20134799.997286021709 20134800.000001266599 34800.008834470260 20134800.000051438808 8699985462.046611785889 5799996114.350835800171 20099999.988451600075 60463.696034888 2024-06-02T16:42:17.414320+00:00 20134800.002549566329 20134800.002549517900 20134799.999908987433 34800.014097966239 20134800.000018715858 8699986761.346523284912 5799996762.637312889099 20099999.988451600075 60463.696046253 2024-06-02T16:42:18.396255+00:00 20134799.999328605831 20134799.999328557402 20134799.999720990658 34800.010877007000 20134799.999671161175 8699985420.582469940186 5799996077.773765563965 20099999.988451600075 60463.696058022 2024-06-02T16:42:19.413115+00:00 20134800.000172432512 20134800.000172384083 20134799.999700699002 34800.011720833158 20134799.999621856958 8699985585.766019821167 5799996158.311285972595 20099999.988451600075 60463.696069501 2024-06-02T16:42:20.404873+00:00 20134799.999390143901 20134799.999390095472 20134799.999910194427 34800.010938545078 20134799.999989748001 8699985404.064237594604 5799996082.789188385010 20099999.988451600075 60463.696080996 2024-06-02T16:42:21.398050+00:00 20134800.001538243145 20134800.001538194716 20134799.999974954873 34800.013086642146 20134800.000027284026 8699985689.389902114868 5799996227.015961647034 20099999.988451600075 60463.696092540 2024-06-02T16:42:22.395444+00:00 20134799.998751904815 20134799.998751856387 20134800.000042714179 34800.010300305286 20134800.000012226403 8699984914.786500930786 5799995839.086934089661 20099999.988451600075 60463.696104129 2024-06-02T16:42:23.396766+00:00 20134800.001730855554 20134800.001730803400 20134800.000089287758 34800.013279253624 20134800.000189140439 8699985579.850412368774 5799996178.990276336670 20099999.988451600075 60463.696115688 2024-06-02T16:42:24.395465+00:00 20134799.998912338167 20134799.998912289739 20134799.999866321683 34800.010460738238 20134799.999786112458 8699984704.768598556519 5799995724.656512260437 20099999.988451600075 60463.696127424 2024-06-02T16:42:25.409458+00:00 20134799.997599042952 20134799.997598994523 20134800.000075571239 34800.009147443918 20134800.000258266926 8699985236.459959030151 5799996010.175318717957 20099999.988451600075 60463.696138978 2024-06-02T16:42:26.407730+00:00 20134799.999674208462 20134799.999674160033 20134799.999971020967 34800.011222608729 20134799.999987866729 8699986427.461219787598 5799996594.409202575684 20099999.988451600075 60463.696150436 2024-06-02T16:42:27.397669+00:00 20134800.002995654941 20134800.002995602787 20134799.999988362193 34800.014544053207 20134799.999926418066 8699986598.742879867554 5799996677.489788055420 20099999.988451600075 60463.696161994 2024-06-02T16:42:28.396282+00:00 20134799.998499035835 20134799.998498987406 20134800.000147659332 34800.010047435608 20134800.000156432390 8699985132.206623077393 5799995953.805516242981 20099999.988451600075 60463.696173731 2024-06-02T16:42:29.410326+00:00 20134800.002015978098 20134800.002015929669 20134800.000035159290 34800.013564377543 20134799.999920949340 8699985925.899290084839 5799996340.840016365051 20099999.988451600075 60463.696185137 2024-06-02T16:42:30.395874+00:00 20134799.998273640871 20134799.998273592442 20134800.000095952302 34800.009822040294 20134799.999983884394 8699984949.391916275024 5799995855.208649635315 20099999.988451600075 60463.696196730 2024-06-02T16:42:31.397479+00:00 20134800.000067777932 20134800.000067729503 20134800.000290255994 34800.011616176722 20134800.000286873430 8699985908.890930175781 5799996347.582745552063 20099999.988451600075 60463.696208364 2024-06-02T16:42:32.402676+00:00 20134800.003952793777 20134800.003952745348 20134800.000146791339 34800.015501193215 20134800.000055875629 8699985992.000648498535 5799996379.512634277344 20099999.988451600075 60463.696219895 2024-06-02T16:42:33.398906+00:00 20134799.996527038515 20134799.996526990086 20134800.000073641539 34800.008075439539 20134800.000108089298 8699984087.332132339478 5799995429.354067802429 20099999.988451600075 60463.696231443 2024-06-02T16:42:34.396637+00:00 20134799.999709270895 20134799.999709222466 20134799.999993804842 34800.011257671402 20134800.000030111521 8699985814.229654312134 5799996289.553647994995 20099999.988451600075 60463.696243010 2024-06-02T16:42:35.396118+00:00 20134800.002416279167 20134800.002416230738 20134800.000101309270 34800.013964680584 20134800.000178612769 8699985996.997041702271 5799996387.125020980835 20099999.988451600075 60463.696254612 2024-06-02T16:42:36.398473+00:00 20134799.999316737056 20134799.999316688627 20134800.000027485192 34800.010865137265 20134800.000121124089 8699984822.079633712769 5799995797.270965576172 20099999.988451600075 60463.696266143 2024-06-02T16:42:37.394727+00:00 20134800.000871963799 20134800.000871915370 20134799.999861765653 34800.012420364932 20134799.999881278723 8699985125.512350082397 5799995938.993700981140 20099999.988451600075 60463.696277763 2024-06-02T16:42:38.398725+00:00 20134799.998899389058 20134799.998899340630 20134800.000041089952 34800.010447787885 20134800.000182628632 8699984663.430263519287 5799995720.508950233459 20099999.988451600075 60463.696289309 2024-06-02T16:42:39.396323+00:00 20134799.998485136777 20134799.998485088348 20134799.999999370426 34800.010033536164 20134800.000052344054 8699985232.470138549805 5799995999.600354194641 20099999.988451600075 60463.696300900 2024-06-02T16:42:40.397742+00:00 20134800.000609088689 20134800.000609040260 20134799.999938528985 34800.012157487297 20134799.999838374555 8699985952.210880279541 5799996350.555288314819 20099999.988451600075 60463.696312456 2024-06-02T16:42:41.396230+00:00 20134800.000846631825 20134800.000846583396 20134799.999946102500 34800.012395030280 20134799.999794427305 8699985644.508258819580 5799996194.872849464417 20099999.988451600075 60463.696324028 2024-06-02T16:42:42.396007+00:00 20134799.996965050697 20134799.996965002269 20134800.000043205917 34800.008513450106 20134800.000026483089 8699985211.372438430786 5799995987.973896980286 20099999.988451600075 60463.696335615 2024-06-02T16:42:43.397106+00:00 20134800.003307562321 20134800.003307513893 20134799.999854192138 34800.014855962065 20134799.999619238079 8699986699.114379882812 5799996714.876347541809 20099999.988451600075 60463.696347177 2024-06-02T16:42:44.396078+00:00 20134799.999322399497 20134799.999322351068 20134799.999801121652 34800.010870798120 20134799.999650314450 8699984983.313957214355 5799995858.270876884460 20099999.988451600075 60463.696358960 2024-06-02T16:42:45.414142+00:00 20134799.999393317848 20134799.999393269420 20134800.000038720667 34800.010941717133 20134800.000239949673 8699985258.777877807617 5799996020.570990562439 20099999.988451600075 60463.696370489 2024-06-02T16:42:46.410225+00:00 20134799.999586742371 20134799.999586693943 20134799.999991372228 34800.011135141554 20134800.000044822693 8699985551.730554580688 5799996158.917105674744 20099999.988451600075 60463.696382025 2024-06-02T16:42:47.406973+00:00 20134800.001296836883 20134800.001296784729 20134800.000021010637 34800.012845234953 20134800.000021513551 8699985799.830778121948 5799996281.996023178101 20099999.988451600075 60463.696393701 2024-06-02T16:42:48.415765+00:00 20134800.000838413835 20134800.000838365406 20134800.000011410564 34800.012386813432 20134799.999947909266 8699985120.073909759521 5799995939.050760269165 20099999.988451600075 60463.696405214 2024-06-02T16:42:49.410495+00:00 20134800.000917207450 20134800.000917159021 20134800.000191900879 34800.012465607557 20134800.000217083842 8699984784.624752044678 5799995782.541722297668 20099999.988451600075 60463.696416802 2024-06-02T16:42:50.411705+00:00 20134799.999940037727 20134799.999939989299 20134800.000008687377 34800.011488436729 20134799.999988164753 8699984365.688238143921 5799995563.535135269165 20099999.988451600075 60463.696428408 2024-06-02T16:42:51.414470+00:00 20134799.999057061970 20134799.999057013541 20134800.000129602849 34800.010605460862 20134800.000283423811 8699984441.013477325439 5799995613.500219345093 20099999.988451600075 60463.696439924 2024-06-02T16:42:52.409418+00:00 20134799.999144412577 20134799.999144364148 20134799.999934166670 34800.010692813878 20134799.999880604446 8699984905.245868682861 5799995828.832366943359 20099999.988451600075 60463.696451496 2024-06-02T16:42:53.409248+00:00 20134799.999173492193 20134799.999173443764 20134800.000064909458 34800.010721893887 20134800.000097956508 8699985346.868873596191 5799996058.700167655945 20099999.988451600075 60463.696463071 2024-06-02T16:42:54.409311+00:00 20134800.002117313445 20134800.002117265016 20134800.000059500337 34800.013665714003 20134800.000084299594 8699985792.442317962646 5799996280.917828559875 20099999.988451600075 60463.696474609 2024-06-02T16:42:55.406192+00:00 20134800.001110214740 20134800.001110166311 20134800.000053673983 34800.012658615182 20134800.000038374215 8699984737.180589675903 5799995751.373394966125 20099999.988451600075 60463.696486288 2024-06-02T16:42:56.415284+00:00 20134799.997384201735 20134799.997384153306 20134800.000038050115 34800.008932602264 20134800.000011485070 8699984255.409360885620 5799995509.367397308350 20099999.988451600075 60463.696497810 2024-06-02T16:42:57.410777+00:00 20134800.001868400723 20134800.001868352294 20134799.999928072095 34800.013416800233 20134799.999954927713 8699985529.344463348389 5799996143.978424072266 20099999.988451600075 60463.696509363 2024-06-02T16:42:58.408944+00:00 20134799.997924808413 20134799.997924759984 20134799.999978292733 34800.009473210164 20134799.999981403351 8699984549.356952667236 5799995655.087776184082 20099999.988451600075 60463.696520969 2024-06-02T16:42:59.411725+00:00 20134800.003370434046 20134800.003370385617 20134799.999977577478 34800.014918835746 20134799.999872464687 8699985598.286895751953 5799996175.013727188110 20099999.988451600075 60463.696532526 2024-06-02T16:43:00.410220+00:00 20134799.997020490468 20134799.997020442039 20134800.000048045069 34800.008568891921 20134800.000095270574 8699983920.407629013062 5799995345.357677459717 20099999.988451600075 60463.696544047 2024-06-02T16:43:01.405606+00:00 20134799.998310711235 20134799.998310662806 20134800.000024449080 34800.009859112644 20134799.999957110733 8699985413.158422470093 5799996085.976390838623 20099999.988451600075 60463.696555526 2024-06-02T16:43:02.397401+00:00 20134800.001999169588 20134800.001999121159 20134800.000040858984 34800.013547570146 20134800.000034317374 8699986291.981531143188 5799996528.604882240295 20099999.988451600075 60463.696567078 2024-06-02T16:43:03.395549+00:00 20134799.999781969935 20134799.999781921506 20134799.999958049506 34800.011330370842 20134799.999911852181 8699985283.890705108643 5799996019.456667900085 20099999.988451600075 60463.696578808 2024-06-02T16:43:04.408995+00:00 20134799.998977337033 20134799.998977288604 20134800.000042364001 34800.010525737744 20134800.000048942864 8699985392.828226089478 5799996079.637523651123 20099999.988451600075 60463.696590237 2024-06-02T16:43:05.396506+00:00 20134800.000177819282 20134800.000177770853 20134799.999955683947 34800.011726221055 20134799.999977700412 8699985910.200536727905 5799996335.355310440063 20099999.988451600075 60463.696601795 2024-06-02T16:43:06.395064+00:00 20134800.001006815583 20134800.001006767154 20134799.999869506806 34800.012555217261 20134799.999866224825 8699985787.795377731323 5799996269.507948875427 20099999.988451600075 60463.696613400 2024-06-02T16:43:07.397754+00:00 20134799.999055657536 20134799.999055605382 20134799.999886877835 34800.010604055635 20134800.000028181821 8699985205.421642303467 5799995985.069294929504 20099999.988451600075 60463.696625004 2024-06-02T16:43:08.400321+00:00 20134799.999247133732 20134799.999247085303 20134799.999832987785 34800.010795532216 20134799.999857924879 8699985600.896387100220 5799996175.712508201599 20099999.988451600075 60463.696636547 2024-06-02T16:43:09.397642+00:00 20134799.999705284834 20134799.999705236405 20134799.999765221030 34800.011253686360 20134799.999646741897 8699985883.679212570190 5799996308.304612159729 20099999.988451600075 60463.696648115 2024-06-02T16:43:10.397185+00:00 20134800.002361848950 20134800.002361800522 20134800.000072356313 34800.013910249145 20134800.000092219561 8699985978.501293182373 5799996374.277291297913 20099999.988451600075 60463.696659679 2024-06-02T16:43:11.396229+00:00 20134799.999233890325 20134799.999233841896 20134800.000200487673 34800.010782288809 20134800.000191628933 8699984878.012332916260 5799995828.174858093262 20099999.988451600075 60463.696671255 2024-06-02T16:43:12.396409+00:00 20134800.000873778015 20134800.000873729587 20134800.000338993967 34800.012422177722 20134800.000474262983 8699985406.731674194336 5799996104.310887336731 20099999.988451600075 60463.696682883 2024-06-02T16:43:13.401076+00:00 20134799.998940683901 20134799.998940635473 20134799.999983049929 34800.010489084663 20134799.999944310635 8699985046.227060317993 5799995901.977272033691 20099999.988451600075 60463.696694401 2024-06-02T16:43:14.396207+00:00 20134799.999535024166 20134799.999534975737 20134799.999952659011 34800.011083424091 20134799.999964870512 8699985566.286113739014 5799996162.863425254822 20099999.988451600075 60463.696705979 2024-06-02T16:43:15.396578+00:00 20134799.996805679053 20134799.996805630624 20134799.999944109470 34800.008354079735 20134799.999965362251 8699985754.667572021484 5799996257.074680328369 20099999.988451600075 60463.696717714 2024-06-02T16:43:16.410515+00:00 20134800.003358334303 20134800.003358285874 20134799.999804347754 34800.014906733297 20134799.999671582133 8699987295.356981277466 5799997015.178550720215 20099999.988451600075 60463.696729299 2024-06-02T16:43:17.411421+00:00 20134800.001187857240 20134800.001187808812 20134799.999986372888 34800.012736256125 20134800.000023081899 8699985561.626981735229 5799996162.959304809570 20099999.988451600075 60463.696740879 2024-06-02T16:43:18.411962+00:00 20134799.998343192041 20134799.998343143612 20134799.999886363745 34800.009891593254 20134799.999810907990 8699984932.863132476807 5799995839.736901283264 20099999.988451600075 60463.696752371 2024-06-02T16:43:19.404849+00:00 20134800.002241637558 20134800.002241589129 20134800.000058613718 34800.013790036523 20134800.000213559717 8699985779.635707855225 5799996279.900327682495 20099999.988451600075 60463.696764016 2024-06-02T16:43:20.410932+00:00 20134799.999164447188 20134799.999164398760 20134800.000060696155 34800.010712847608 20134799.999997168779 8699984617.799152374268 5799995689.965742111206 20099999.988451600075 60463.696775575 2024-06-02T16:43:21.409656+00:00 20134800.000927932560 20134800.000927884132 20134800.000151097775 34800.012476333352 20134800.000112019479 8699985168.534994125366 5799995970.119187355042 20099999.988451600075 60463.696787109 2024-06-02T16:43:22.406208+00:00 20134799.998157333583 20134799.998157281429 20134800.000029291958 34800.009705731791 20134800.000161595643 8699984704.721754074097 5799995740.278210639954 20099999.988451600075 60463.696798802 2024-06-02T16:43:23.416548+00:00 20134800.003207542002 20134800.003207493573 20134800.000184651464 34800.014755941040 20134800.000261005014 8699985679.864875793457 5799996231.991870880127 20099999.988451600075 60463.696810299 2024-06-02T16:43:24.409806+00:00 20134799.997690495104 20134799.997690446675 20134800.000038024038 34800.009238896535 20134799.999985024333 8699984143.691419601440 5799995452.405828475952 20099999.988451600075 60463.696821875 2024-06-02T16:43:25.410023+00:00 20134799.998986404389 20134799.998986355960 20134800.000070892274 34800.010534802925 20134800.000091999769 8699985329.059316635132 5799996049.547111511230 20099999.988451600075 60463.696833466 2024-06-02T16:43:26.411424+00:00 20134800.001408774406 20134800.001408725977 20134799.999933216721 34800.012957176004 20134799.999976594001 8699985844.638071060181 5799996302.527918815613 20099999.988451600075 60463.696845025 2024-06-02T16:43:27.410137+00:00 20134799.999243527651 20134799.999243479222 20134800.000041946769 34800.010791928034 20134800.000174675137 8699985112.359550476074 5799995944.642037391663 20099999.988451600075 60463.696856544 2024-06-02T16:43:28.405427+00:00 20134800.000043720007 20134800.000043671578 20134799.999939437956 34800.011592119125 20134799.999913778156 8699985493.640056610107 5799996124.411581039429 20099999.988451600075 60463.696868107 2024-06-02T16:43:29.404433+00:00 20134799.999920777977 20134799.999920725822 20134800.000039968640 34800.011469176228 20134800.000075954944 8699985451.699111938477 5799996110.198469161987 20099999.988451600075 60463.696879707 2024-06-02T16:43:30.406727+00:00 20134799.999354705215 20134799.999354656786 20134799.999915741384 34800.010903106791 20134799.999766521156 8699985509.505943298340 5799996126.208937644958 20099999.988451600075 60463.696891334 2024-06-02T16:43:31.411282+00:00 20134799.999620251358 20134799.999620202929 20134799.999908536673 34800.011168651188 20134799.999960515648 8699985787.176372528076 5799996273.127125740051 20099999.988451600075 60463.696902886 2024-06-02T16:43:32.409313+00:00 20134800.001928474754 20134800.001928426325 20134799.999854821712 34800.013476873952 20134799.999923992902 8699985910.278322219849 5799996333.156463623047 20099999.988451600075 60463.696914450 2024-06-02T16:43:33.408520+00:00 20134799.997805088758 20134799.997805040330 20134799.999802127481 34800.009353488778 20134799.999836489558 8699984845.524358749390 5799995797.133395195007 20099999.988451600075 60463.696926042 2024-06-02T16:43:34.409961+00:00 20134800.002226270735 20134800.002226222306 20134799.999918352813 34800.013774670129 20134799.999908462167 8699985875.110630035400 5799996314.925391197205 20099999.988451600075 60463.696937687 2024-06-02T16:43:35.416164+00:00 20134799.998485073447 20134799.998485025018 20134799.999929260463 34800.010033472034 20134799.999860633165 8699984723.261713027954 5799995737.008133888245 20099999.988451600075 60463.696949127 2024-06-02T16:43:36.404589+00:00 20134799.998215582222 20134799.998215533793 20134799.999891638756 34800.009763983646 20134799.999932155013 8699985460.872495651245 5799996108.793617248535 20099999.988451600075 60463.696960600 2024-06-02T16:43:37.395826+00:00 20134800.001351777464 20134800.001351729035 20134799.999957866967 34800.012900176029 20134800.000010661781 8699986285.440637588501 5799996524.348711013794 20099999.988451600075 60463.696972335 2024-06-02T16:43:38.409705+00:00 20134799.998301342130 20134799.998301293701 20134800.000005744398 34800.009849741793 20134800.000021606684 8699985615.518831253052 5799996189.843829154968 20099999.988451600075 60463.696983926 2024-06-02T16:43:39.411231+00:00 20134800.003024943173 20134800.003024894744 20134799.999996598810 34800.014573344000 20134799.999920710921 8699986457.881477355957 5799996606.821200370789 20099999.988451600075 60463.696995482 2024-06-02T16:43:40.409624+00:00 20134799.997349899262 20134799.997349850833 20134800.000000625849 34800.008898299035 20134799.999979227781 8699984965.833553314209 5799995863.235518455505 20099999.988451600075 60463.697007047 2024-06-02T16:43:41.408900+00:00 20134800.000531475991 20134800.000531423837 20134800.000016994774 34800.012079874075 20134800.000083401799 8699986272.207782745361 5799996520.763200759888 20099999.988451600075 60463.697018480 2024-06-02T16:43:42.396691+00:00 20134799.997854791582 20134799.997854743153 20134800.000088058412 34800.009403193260 20134800.000073153526 8699986023.302043914795 5799996395.883256912231 20099999.988451600075 60463.697030158 2024-06-02T16:43:43.405678+00:00 20134800.000319734216 20134800.000319685787 20134799.999962430447 34800.011868134214 20134799.999912831932 8699987153.246883392334 5799996954.175654411316 20099999.988451600075 60463.697041797 2024-06-02T16:43:44.411218+00:00 20134800.005133882165 20134800.005133833736 20134799.999970413744 34800.016682280766 20134800.000037033111 8699986934.571390151978 5799996850.012942314148 20099999.988451600075 60463.697053358 2024-06-02T16:43:45.410115+00:00 20134799.998416848481 20134799.998416800052 20134800.000096864998 34800.009965249294 20134800.000178974122 8699984404.176809310913 5799995590.729828834534 20099999.988451600075 60463.697064898 2024-06-02T16:43:46.407237+00:00 20134800.000268887728 20134800.000268839300 20134799.999947153032 34800.011817288898 20134799.999899312854 8699985188.449769973755 5799995971.213726043701 20099999.988451600075 60463.697076532 2024-06-02T16:43:47.412373+00:00 20134799.999959707260 20134799.999959658831 20134799.999949228019 34800.011508108160 20134799.999832384288 8699985051.656120300293 5799995900.028216362000 20099999.988451600075 60463.697088067 2024-06-02T16:43:48.409013+00:00 20134799.999077707529 20134799.999077659100 20134799.999992307276 34800.010626107716 20134799.999956361949 8699985040.975984573364 5799995899.853898048401 20099999.988451600075 60463.697099615 2024-06-02T16:43:49.406751+00:00 20134799.999914631248 20134799.999914582819 20134800.000011350960 34800.011463031689 20134799.999931216240 8699985513.736642837524 5799996135.186497688293 20099999.988451600075 60463.697111196 2024-06-02T16:43:50.407321+00:00 20134800.000901516527 20134800.000901468098 20134800.000042039901 34800.012449917100 20134800.000054985285 8699985567.816377639771 5799996167.383390426636 20099999.988451600075 60463.697122757 2024-06-02T16:43:51.406225+00:00 20134800.000525627285 20134800.000525578856 20134800.000061668456 34800.012074028717 20134800.000131003559 8699985135.894460678101 5799995954.589949607849 20099999.988451600075 60463.697134403 2024-06-02T16:43:52.412424+00:00 20134799.998787648976 20134799.998787600547 20134800.000227179378 34800.010336049192 20134800.000358715653 8699984937.793701171875 5799995865.027623176575 20099999.988451600075 60463.697145968 2024-06-02T16:43:53.411608+00:00 20134799.999353948981 20134799.999353900552 20134800.000112060457 34800.010902347647 20134800.000141900033 8699985654.073326110840 5799996214.133307456970 20099999.988451600075 60463.697157523 2024-06-02T16:43:54.410010+00:00 20134800.001060888171 20134800.001060839742 20134799.999995611608 34800.012609288176 20134800.000009208918 8699985988.234468460083 5799996375.685176849365 20099999.988451600075 60463.697169053 2024-06-02T16:43:55.406175+00:00 20134799.998445682228 20134799.998445633799 20134800.000100616366 34800.009994083986 20134800.000111654401 8699985473.625955581665 5799996122.649435043335 20099999.988451600075 60463.697180656 2024-06-02T16:43:56.408701+00:00 20134800.000401549041 20134800.000401500612 20134800.000099271536 34800.011949948312 20134800.000069316477 8699986311.492897033691 5799996539.818822860718 20099999.988451600075 60463.697192241 2024-06-02T16:43:57.409685+00:00 20134800.001511909068 20134800.001511860639 20134800.000086829066 34800.013060309873 20134800.000234253705 8699986179.739133834839 5799996480.814295768738 20099999.988451600075 60463.697203843 2024-06-02T16:43:58.412057+00:00 20134800.000046070665 20134800.000046022236 20134799.999923203140 34800.011594470612 20134799.999899633229 8699985387.713161468506 5799996070.858855247498 20099999.988451600075 60463.697215400 2024-06-02T16:43:59.410560+00:00 20134799.999684832990 20134799.999684784561 20134799.999926123768 34800.011233232035 20134799.999909676611 8699985349.994630813599 5799996052.418114662170 20099999.988451600075 60463.697226974 2024-06-02T16:44:00.410526+00:00 20134800.000129658729 20134800.000129610300 20134799.999801654369 34800.011678058720 20134799.999778404832 8699985434.914073944092 5799996089.408129692078 20099999.988451600075 60463.697238541 2024-06-02T16:44:01.409924+00:00 20134799.997952010483 20134799.997951962054 20134799.999847032130 34800.009500410873 20134799.999892666936 8699985284.166471481323 5799996018.795189857483 20099999.988451600075 60463.697250052 2024-06-02T16:44:02.404511+00:00 20134800.002012848854 20134800.002012800425 20134799.999726083130 34800.013561248983 20134799.999768972397 8699986201.158283233643 5799996472.137185096741 20099999.988451600075 60463.697261729 2024-06-02T16:44:03.413422+00:00 20134799.998296644539 20134799.998296596110 20134799.999995552003 34800.009845043620 20134800.000050846487 8699985097.739646911621 5799995932.172739028931 20099999.988451600075 60463.697273128 2024-06-02T16:44:04.398270+00:00 20134800.001156322658 20134800.001156274229 20134799.999955601990 34800.012704721972 20134799.999829653651 8699985951.042083740234 5799996349.607481956482 20099999.988451600075 60463.697284672 2024-06-02T16:44:05.395688+00:00 20134799.998115912080 20134799.998115863651 20134800.000211596489 34800.009664311794 20134800.000128574669 8699985410.393718719482 5799996091.738389015198 20099999.988451600075 60463.697296307 2024-06-02T16:44:06.400980+00:00 20134799.999151870608 20134799.999151822180 20134800.000174250454 34800.010700271057 20134799.999993920326 8699986466.551719665527 5799996614.206740379333 20099999.988451600075 60463.697307841 2024-06-02T16:44:07.397435+00:00 20134800.002166714519 20134800.002166666090 20134800.000192187726 34800.013715113855 20134800.000155869871 8699986985.889541625977 5799996880.623556137085 20099999.988451600075 60463.697319484 2024-06-02T16:44:08.403451+00:00 20134800.002523705363 20134800.002523656934 20134800.000194218010 34800.014072106962 20134800.000280831009 8699986003.193656921387 5799996394.482336044312 20099999.988451600075 60463.697331141 2024-06-02T16:44:09.410608+00:00 20134799.997202359140 20134799.997202310711 20134800.000062838197 34800.008750759385 20134800.000168237835 8699984815.258888244629 5799995795.823513984680 20099999.988451600075 60463.697342655 2024-06-02T16:44:10.405404+00:00 20134800.000773753971 20134800.000773705542 20134799.999688435346 34800.012322154224 20134799.999646157026 8699986119.473764419556 5799996426.177659988403 20099999.988451600075 60463.697354138 2024-06-02T16:44:11.397499+00:00 20134799.997098959982 20134799.997098911554 20134799.999813776463 34800.008647361603 20134799.999824818224 8699985623.523523330688 5799996185.646684646606 20099999.988451600075 60463.697365686 2024-06-02T16:44:12.395285+00:00 20134800.001972850412 20134800.001972801983 20134799.999772090465 34800.013521252135 20134799.999648589641 8699986950.618160247803 5799996841.851129531860 20099999.988451600075 60463.697377297 2024-06-02T16:44:13.398431+00:00 20134800.000627946109 20134800.000627897680 20134799.999907087535 34800.012176346776 20134799.999749813229 8699985893.981504440308 5799996317.750495910645 20099999.988451600075 60463.697388916 2024-06-02T16:44:14.402318+00:00 20134799.997555900365 20134799.997555851936 20134799.999972138554 34800.009104301062 20134799.999954827130 8699985568.023258209229 5799996163.313619613647 20099999.988451600075 60463.697400441 2024-06-02T16:44:15.398161+00:00 20134800.001926537603 20134800.001926489174 20134800.000050447881 34800.013474939224 20134800.000094737858 8699986774.612159729004 5799996772.437625885010 20099999.988451600075 60463.697412151 2024-06-02T16:44:16.409884+00:00 20134800.001235932112 20134800.001235879958 20134800.000025618821 34800.012784330262 20134800.000018458813 8699985838.464723587036 5799996301.185647010803 20099999.988451600075 60463.697423567 2024-06-02T16:44:17.396145+00:00 20134800.002260461450 20134800.002260413021 20134800.000074576586 34800.013808861186 20134800.000114489347 8699985250.528617858887 5799996011.218888282776 20099999.988451600075 60463.697435148 2024-06-02T16:44:18.396812+00:00 20134799.996783062816 20134799.996783014387 20134800.000018917024 34800.008331464451 20134799.999996803701 8699984137.478557586670 5799995449.790287017822 20099999.988451600075 60463.697446723 2024-06-02T16:44:19.396824+00:00 20134800.002797536552 20134800.002797488123 20134800.000074293464 34800.014345936033 20134800.000192791224 8699985771.982496261597 5799996275.208377838135 20099999.988451600075 60463.697458284 2024-06-02T16:44:20.395682+00:00 20134799.995429474860 20134799.995429426432 20134800.000014424324 34800.006977876634 20134800.000053077936 8699984390.921733856201 5799995578.856643676758 20099999.988451600075 60463.697469844 2024-06-02T16:44:21.394461+00:00 20134800.001182310283 20134800.001182261854 20134799.999863348901 34800.012730710012 20134799.999784927815 8699986656.670724868774 5799996700.558140754700 20099999.988451600075 60463.697481444 2024-06-02T16:44:22.396753+00:00 20134800.002486880869 20134800.002486832440 20134799.999970443547 34800.014035279928 20134799.999937731773 8699986002.865694046021 5799996380.022558212280 20099999.988451600075 60463.697493020 2024-06-02T16:44:23.396899+00:00 20134800.000041566789 20134800.000041518360 20134799.999924447387 34800.011589966329 20134799.999786034226 8699984752.623085021973 5799995748.580552101135 20099999.988451600075 60463.697504582 2024-06-02T16:44:24.395908+00:00 20134799.999924104661 20134799.999924056232 20134799.999952476472 34800.011472506121 20134799.999945487827 8699984690.417730331421 5799995724.121685981750 20099999.988451600075 60463.697516173 2024-06-02T16:44:25.397367+00:00 20134799.999176140875 20134799.999176092446 20134800.000016428530 34800.010724541622 20134800.000024754554 8699984728.288383483887 5799995746.359828948975 20099999.988451600075 60463.697527725 2024-06-02T16:44:26.395463+00:00 20134799.998060841113 20134799.998060792685 20134800.000009637326 34800.009609242268 20134799.999980263412 8699985133.251319885254 5799995946.987522125244 20099999.988451600075 60463.697539310 2024-06-02T16:44:27.396333+00:00 20134800.002343513072 20134800.002343464643 20134800.000015083700 34800.013891914765 20134799.999992880970 8699986132.527933120728 5799996447.151584625244 20099999.988451600075 60463.697550893 2024-06-02T16:44:28.397181+00:00 20134799.998857587576 20134799.998857539147 20134799.999958407134 34800.010405988520 20134799.999911617488 8699984930.360183715820 5799995842.681703567505 20099999.988451600075 60463.697562444 2024-06-02T16:44:29.395176+00:00 20134799.999172378331 20134799.999172329903 20134800.000128298998 34800.010720777689 20134800.000182721764 8699985536.187187194824 5799996156.891268730164 20099999.988451600075 60463.697574048 2024-06-02T16:44:30.397755+00:00 20134800.000254128128 20134800.000254079700 20134799.999963961542 34800.011802528483 20134799.999876450747 8699985976.103349685669 5799996364.087994575500 20099999.988451600075 60463.697585617 2024-06-02T16:44:31.397323+00:00 20134800.000562246889 20134800.000562198460 20134800.000122215599 34800.012110647425 20134800.000208456069 8699985853.539531707764 5799996316.639587402344 20099999.988451600075 60463.697597176 2024-06-02T16:44:32.395981+00:00 20134800.001849509776 20134800.001849461347 20134800.000007722527 34800.013397911142 20134799.999972611666 8699985627.875848770142 5799996193.980897903442 20099999.988451600075 60463.697608781 2024-06-02T16:44:33.398696+00:00 20134799.998604256660 20134799.998604208231 20134799.999958030879 34800.010152657676 20134799.999916374683 8699984670.910705566406 5799995713.155098915100 20099999.988451600075 60463.697620327 2024-06-02T16:44:34.396245+00:00 20134799.998976353556 20134799.998976305127 20134799.999960616231 34800.010524752986 20134799.999824266881 8699985364.707437515259 5799996056.215741157532 20099999.988451600075 60463.697631908 2024-06-02T16:44:35.396858+00:00 20134800.000874195248 20134800.000874146819 20134800.000096868724 34800.012422594191 20134800.000113919377 8699985887.131101608276 5799996329.496442794800 20099999.988451600075 60463.697643479 2024-06-02T16:44:36.396573+00:00 20134800.001340962946 20134800.001340914518 20134800.000344485044 34800.012889364312 20134800.000384442508 8699985535.421089172363 5799996164.913177490234 20099999.988451600075 60463.697655063 2024-06-02T16:44:37.397423+00:00 20134799.997037187219 20134799.997037138790 20134800.000092301518 34800.008585585667 20134799.999965194613 8699985029.160882949829 5799995894.314406394958 20099999.988451600075 60463.697667002 2024-06-02T16:44:38.428991+00:00 20134800.000487685204 20134800.000487633049 20134800.000043451786 34800.012036083535 20134800.000097781420 8699986515.247402191162 5799996642.882109642029 20099999.988451600075 60463.697678362 2024-06-02T16:44:39.410480+00:00 20134800.000988565385 20134800.000988516957 20134799.999931555241 34800.012536964728 20134799.999925848097 8699986266.295145034790 5799996511.241999626160 20099999.988451600075 60463.697689858 2024-06-02T16:44:40.403769+00:00 20134800.000402569771 20134800.000402521342 20134799.999855641276 34800.011950970715 20134799.999840673059 8699985730.630266189575 5799996239.860604286194 20099999.988451600075 60463.697701352 2024-06-02T16:44:41.396832+00:00 20134799.998219110072 20134799.998219061643 20134799.999823365360 34800.009767511838 20134799.999778073281 8699985413.726657867432 5799996078.800527572632 20099999.988451600075 60463.697712922 2024-06-02T16:44:42.396501+00:00 20134800.002045951784 20134800.002045903355 20134799.999980632216 34800.013594353455 20134799.999985165894 8699986284.997896194458 5799996523.064956665039 20099999.988451600075 60463.697724502 2024-06-02T16:44:43.396950+00:00 20134799.999638080597 20134799.999638032168 20134799.999757237732 34800.011186481956 20134799.999711353332 8699985193.830673217773 5799995966.072425842285 20099999.988451600075 60463.697736064 2024-06-02T16:44:44.395897+00:00 20134800.001868747175 20134800.001868698746 20134799.999956060201 34800.013417147529 20134799.999970521778 8699985273.292863845825 5799996016.602277755737 20099999.988451600075 60463.697747652 2024-06-02T16:44:45.397185+00:00 20134799.995996151119 20134799.995996102691 20134800.000023268163 34800.007544552420 20134800.000060934573 8699984379.109500885010 5799995573.277863502502 20099999.988451600075 60463.697759371 2024-06-02T16:44:46.409663+00:00 20134800.002377446741 20134800.002377398312 20134799.999980725348 34800.013925846128 20134800.000039953738 8699986359.588766098022 5799996562.643198966980 20099999.988451600075 60463.697771051 2024-06-02T16:44:47.418764+00:00 20134800.000206544995 20134800.000206496567 20134800.000035881996 34800.011754944724 20134800.000127192587 8699985166.784341812134 5799995969.876029968262 20099999.988451600075 60463.697782535 2024-06-02T16:44:48.411052+00:00 20134800.000391989946 20134800.000391941518 20134799.999864019454 34800.011940391363 20134799.999718930572 8699985039.346214294434 5799995889.146036148071 20099999.988451600075 60463.697794062 2024-06-02T16:44:49.406936+00:00 20134799.999047990888 20134799.999047942460 20134800.000082667917 34800.010596390726 20134800.000069193542 8699984837.610805511475 5799995802.872565269470 20099999.988451600075 60463.697805666 2024-06-02T16:44:50.409520+00:00 20134799.998656276613 20134799.998656228185 20134800.000018611550 34800.010204675651 20134799.999897819012 8699985339.436080932617 5799996046.644637107849 20099999.988451600075 60463.697817205 2024-06-02T16:44:51.406526+00:00 20134800.001282192767 20134800.001282144338 20134800.000093743205 34800.012830592575 20134800.000178650022 8699986059.000631332397 5799996418.128202438354 20099999.988451600075 60463.697828786 2024-06-02T16:44:52.407110+00:00 20134800.000503845513 20134800.000503797084 20134800.000047236681 34800.012052245031 20134800.000115089118 8699985417.744888305664 5799996094.851961135864 20099999.988451600075 60463.697840383 2024-06-02T16:44:53.409095+00:00 20134799.999485086650 20134799.999485038221 20134800.000180821866 34800.011033488030 20134800.000134259462 8699985222.248857498169 5799995997.902652740479 20099999.988451600075 60463.697851972 2024-06-02T16:44:54.410362+00:00 20134800.000880494714 20134800.000880446285 20134800.000230416656 34800.012428894552 20134800.000197183341 8699985605.131681442261 5799996191.966035842896 20099999.988451600075 60463.697863568 2024-06-02T16:44:55.412279+00:00 20134799.998841002584 20134799.998840954155 20134800.000194638968 34800.010389401585 20134800.000189594924 8699985274.220527648926 5799996026.194230079651 20099999.988451600075 60463.697875107 2024-06-02T16:44:56.409238+00:00 20134800.003636248410 20134800.003636199981 20134799.999828997999 34800.015184647622 20134799.999782431871 8699985873.654970169067 5799996308.946391105652 20099999.988451600075 60463.697886687 2024-06-02T16:44:57.409738+00:00 20134799.997382376343 20134799.997382327914 20134799.999890424311 34800.008930775941 20134799.999932322651 8699983959.784954071045 5799995358.256708145142 20099999.988451600075 60463.697898275 2024-06-02T16:44:58.410980+00:00 20134799.998854663223 20134799.998854614794 20134799.999851945788 34800.010403061686 20134799.999900393188 8699985196.030082702637 5799995975.048883438110 20099999.988451600075 60463.697909830 2024-06-02T16:44:59.409346+00:00 20134800.000379614532 20134800.000379566103 20134800.000069472939 34800.011928014843 20134800.000059124082 8699985748.208763122559 5799996257.752023696899 20099999.988451600075 60463.697921466 2024-06-02T16:45:00.414682+00:00 20134800.002045422792 20134800.002045374364 20134800.000061962754 34800.013593821808 20134800.000065356493 8699985613.472299575806 5799996190.643507957458 20099999.988451600075 60463.697932984 2024-06-02T16:45:01.409839+00:00 20134799.997373573482 20134799.997373525053 20134800.000012133271 34800.008921972745 20134800.000076804310 8699984599.437599182129 5799995684.103145599365 20099999.988451600075 60463.697944630 2024-06-02T16:45:02.416068+00:00 20134800.000350926071 20134800.000350877643 20134800.000021707267 34800.011899326542 20134800.000025089830 8699985915.010526657104 5799996339.734924316406 20099999.988451600075 60463.697956087 2024-06-02T16:45:03.405909+00:00 20134800.002424273640 20134800.002424221486 20134800.000134311616 34800.013972671892 20134800.000154364854 8699985771.283185958862 5799996273.257730484009 20099999.988451600075 60463.697967621 2024-06-02T16:45:04.402489+00:00 20134799.997921884060 20134799.997921835631 20134800.000028569251 34800.009470282494 20134799.999880053103 8699984616.914085388184 5799995684.643471717834 20099999.988451600075 60463.697979360 2024-06-02T16:45:05.416671+00:00 20134800.002334188670 20134800.002334140241 20134799.999972045422 34800.013882589730 20134799.999943956733 8699985663.223003387451 5799996210.460480690002 20099999.988451600075 60463.697990960 2024-06-02T16:45:06.418974+00:00 20134799.998671453446 20134799.998671405017 20134800.000091318041 34800.010219853990 20134800.000083290040 8699984483.740976333618 5799995626.525054931641 20099999.988451600075 60463.698002314 2024-06-02T16:45:07.399927+00:00 20134799.999221827835 20134799.999221779406 20134800.000055387616 34800.010770227789 20134799.999965593219 8699985216.107097625732 5799995987.804059982300 20099999.988451600075 60463.698014049 2024-06-02T16:45:08.413869+00:00 20134799.999028682709 20134799.999028634280 20134800.000019010156 34800.010577082474 20134800.000037938356 8699985609.250684738159 5799996187.390275001526 20099999.988451600075 60463.698025599 2024-06-02T16:45:09.411786+00:00 20134800.001136168838 20134800.001136120409 20134799.999841410667 34800.012684570160 20134799.999859232455 8699986077.811653137207 5799996414.224667549133 20099999.988451600075 60463.698037012 2024-06-02T16:45:10.397895+00:00 20134799.999670714140 20134799.999670665711 20134799.999888312072 34800.011219115535 20134799.999995093793 8699985414.448093414307 5799996088.203820228577 20099999.988451600075 60463.698048571 2024-06-02T16:45:11.396532+00:00 20134800.001916557550 20134800.001916509122 20134799.999889090657 34800.013464957003 20134799.999925054610 8699985526.108646392822 5799996141.115727424622 20099999.988451600075 60463.698060334 2024-06-02T16:45:12.412889+00:00 20134799.998707737774 20134799.998707689345 20134799.999886371195 34800.010256137801 20134799.999903194606 8699984528.242315292358 5799995641.271790504456 20099999.988451600075 60463.698071786 2024-06-02T16:45:13.402352+00:00 20134800.001178894192 20134800.001178845763 20134799.999931164086 34800.012727295762 20134799.999926187098 8699985098.771951675415 5799995927.494633674622 20099999.988451600075 60463.698083366 2024-06-02T16:45:14.402855+00:00 20134799.999325037003 20134799.999324988574 20134799.999967575073 34800.010873436986 20134799.999927997589 8699984512.021863937378 5799995634.195026397705 20099999.988451600075 60463.698095114 2024-06-02T16:45:15.417883+00:00 20134800.000822588801 20134800.000822540373 20134800.000049032271 34800.012370987322 20134800.000009987503 8699984827.597843170166 5799995795.399243354797 20099999.988451600075 60463.698106484 2024-06-02T16:45:16.400201+00:00 20134799.998257629573 20134799.998257581145 20134800.000098142773 34800.009806028553 20134800.000114575028 8699984491.320266723633 5799995631.618249893188 20099999.988451600075 60463.698118214 2024-06-02T16:45:17.413678+00:00 20134799.999445546418 20134799.999445497990 20134800.000196084380 34800.010993947260 20134800.000317700207 8699985413.581048965454 5799996101.212283134460 20099999.988451600075 60463.698129599 2024-06-02T16:45:18.397315+00:00 20134799.998654156923 20134799.998654108495 20134800.000100579113 34800.010202558122 20134800.000092189759 8699985767.017032623291 5799996268.533903121948 20099999.988451600075 60463.698141259 2024-06-02T16:45:19.404811+00:00 20134800.000820312649 20134800.000820264220 20134800.000077139586 34800.012368714160 20134800.000053133816 8699986475.844533920288 5799996621.320332527161 20099999.988451600075 60463.698152735 2024-06-02T16:45:20.396300+00:00 20134800.001001846045 20134800.001001797616 20134800.000012740493 34800.012550244574 20134800.000025011599 8699986113.484371185303 5799996438.968531608582 20099999.988451600075 60463.698164333 2024-06-02T16:45:21.398368+00:00 20134800.002053618431 20134800.002053570002 20134799.999858383089 34800.013602017956 20134799.999926298857 8699985570.541639328003 5799996163.384085655212 20099999.988451600075 60463.698175905 2024-06-02T16:45:22.398225+00:00 20134799.997308004647 20134799.997307956219 20134799.999927222729 34800.008856404522 20134800.000015061349 8699984482.635461807251 5799995623.129503250122 20099999.988451600075 60463.698187463 2024-06-02T16:45:23.396815+00:00 20134800.002730567008 20134800.002730518579 20134799.999998051673 34800.014278965849 20134800.000016588718 8699985793.331045150757 5799996278.540998458862 20099999.988451600075 60463.698199042 2024-06-02T16:45:24.397250+00:00 20134799.998104859143 20134799.998104810715 20134799.999871101230 34800.009653258632 20134799.999813113362 8699984424.754339218140 5799995585.774452209473 20099999.988451600075 60463.698210580 2024-06-02T16:45:25.394153+00:00 20134800.000013515353 20134800.000013466924 20134799.999871209264 34800.011561914456 20134799.999810066074 8699985294.239179611206 5799996020.389933586121 20099999.988451600075 60463.698222181 2024-06-02T16:45:26.396453+00:00 20134799.998828630894 20134799.998828578740 20134800.000003680587 34800.010377029190 20134799.999938398600 8699985242.262748718262 5799995999.748791694641 20099999.988451600075 60463.698233754 2024-06-02T16:45:27.396350+00:00 20134800.002332206815 20134800.002332158387 20134799.999887030572 34800.013880606202 20134799.999746091664 8699985842.711547851562 5799996291.960387229919 20099999.988451600075 60463.698245301 2024-06-02T16:45:28.394050+00:00 20134799.997297495604 20134799.997297447175 20134799.999976485968 34800.008845894838 20134799.999962903559 8699984595.276962280273 5799995677.277042388916 20099999.988451600075 60463.698256907 2024-06-02T16:45:29.396781+00:00 20134800.004367902875 20134800.004367854446 20134800.000039730221 34800.015916301869 20134799.999973613769 8699985973.140298843384 5799996366.654969215393 20099999.988451600075 60463.698268523 2024-06-02T16:45:30.400378+00:00 20134799.999134082347 20134799.999134033918 20134800.000052396208 34800.010682481174 20134799.999942258000 8699983811.089723587036 5799995284.323139190674 20099999.988451600075 60463.698280049 2024-06-02T16:45:31.396283+00:00 20134799.999373618513 20134799.999373570085 20134800.000058632344 34800.010922018169 20134800.000008251518 8699984267.442371368408 5799995515.249171257019 20099999.988451600075 60463.698291638 2024-06-02T16:45:32.397552+00:00 20134799.996814217418 20134799.996814168990 20134800.000153966248 34800.008362617700 20134800.000177722424 8699984641.140886306763 5799995709.159809112549 20099999.988451600075 60463.698303196 2024-06-02T16:45:33.396093+00:00 20134800.001147028059 20134800.001146979630 20134800.000186767429 34800.012695428799 20134800.000215623528 8699986302.801443099976 5799996541.569248199463 20099999.988451600075 60463.698314783 2024-06-02T16:45:34.397230+00:00 20134799.999721810222 20134799.999721761793 20134800.000032134354 34800.011270211813 20134799.999879632145 8699985811.741462707520 5799996282.039656639099 20099999.988451600075 60463.698326466 2024-06-02T16:45:35.406682+00:00 20134799.998421151191 20134799.998421102762 20134799.999992694706 34800.009969552564 20134799.999992772937 8699985957.066741943359 5799996359.416459083557 20099999.988451600075 60463.698337930 2024-06-02T16:45:36.397187+00:00 20134800.004357099533 20134800.004357051104 20134799.999909747392 34800.015905501154 20134799.999925334007 8699986697.114065170288 5799996726.630150794983 20099999.988451600075 60463.698349501 2024-06-02T16:45:37.396924+00:00 20134799.998522162437 20134799.998522114009 20134799.999871242791 34800.010070564211 20134799.999760199338 8699984468.322156906128 5799995605.353553771973 20099999.988451600075 60463.698361249 2024-06-02T16:45:38.411900+00:00 20134799.997268825769 20134799.997268777341 20134799.999993771315 34800.008817225389 20134799.999974139035 8699985181.384733200073 5799995970.798998832703 20099999.988451600075 60463.698372653 2024-06-02T16:45:39.397210+00:00 20134800.003128819168 20134800.003128770739 20134799.999973129481 34800.014677218947 20134799.999913856387 8699986531.741058349609 5799996643.465426445007 20099999.988451600075 60463.698384214 2024-06-02T16:45:40.396070+00:00 20134799.998768031597 20134799.998767983168 20134800.000160295516 34800.010316432119 20134800.000144008547 8699985000.683912277222 5799995887.526574134827 20099999.988451600075 60463.698395838 2024-06-02T16:45:41.400371+00:00 20134800.001746449620 20134800.001746401191 20134800.000046316534 34800.013294849159 20134800.000035218894 8699985687.841239929199 5799996226.572236061096 20099999.988451600075 60463.698407502 2024-06-02T16:45:42.408183+00:00 20134799.998649757355 20134799.998649705201 20134800.000086452812 34800.010198155600 20134800.000126864761 8699984833.493974685669 5799995803.217234611511 20099999.988451600075 60463.698418948 2024-06-02T16:45:43.397124+00:00 20134799.999624632299 20134799.999624583870 20134799.999987386167 34800.011173031933 20134799.999997433275 8699985523.383474349976 5799996142.769021987915 20099999.988451600075 60463.698430524 2024-06-02T16:45:44.397299+00:00 20134800.000394243747 20134800.000394195318 20134799.999998185784 34800.011942644058 20134799.999991361052 8699985717.903903961182 5799996239.776161193848 20099999.988451600075 60463.698442086 2024-06-02T16:45:45.396251+00:00 20134800.000875901431 20134800.000875853002 20134799.999924212694 34800.012424301567 20134799.999918811023 8699985493.066974639893 5799996124.334768295288 20099999.988451600075 60463.698453668 2024-06-02T16:45:46.396926+00:00 20134799.999541480094 20134799.999541427940 20134799.999746233225 34800.011089878237 20134799.999614462256 8699984976.093042373657 5799995853.166660308838 20099999.988451600075 60463.698465234 2024-06-02T16:45:47.396224+00:00 20134800.001104865223 20134800.001104813069 20134799.999883789569 34800.012653263380 20134799.999839756638 8699985109.726505279541 5799995929.370693206787 20099999.988451600075 60463.698476808 2024-06-02T16:45:48.396239+00:00 20134799.998728945851 20134799.998728897423 20134799.999829702079 34800.010277345034 20134799.999707411975 8699984480.694503784180 5799995609.340214729309 20099999.988451600075 60463.698488387 2024-06-02T16:45:49.396633+00:00 20134800.000334002078 20134800.000333953649 20134800.000031150877 34800.011882402803 20134800.000049330294 8699985083.823986053467 5799995925.151659011841 20099999.988451600075 60463.698499975 2024-06-02T16:45:50.397836+00:00 20134799.998629231006 20134799.998629182577 20134799.999962661415 34800.010177630851 20134799.999882813543 8699984919.790441513062 5799995836.196702957153 20099999.988451600075 60463.698511539 2024-06-02T16:45:51.396971+00:00 20134799.998004529625 20134799.998004481196 20134799.999989867210 34800.009552928976 20134799.999974183738 8699985597.758367538452 5799996178.987680435181 20099999.988451600075 60463.698523115 2024-06-02T16:45:52.397186+00:00 20134800.002720061690 20134800.002720013261 20134800.000031631440 34800.014268462146 20134800.000077068806 8699986594.836267471313 5799996681.813486099243 20099999.988451600075 60463.698534690 2024-06-02T16:45:53.397210+00:00 20134799.998961735517 20134799.998961687088 20134800.000215198845 34800.010510135384 20134800.000385906547 8699985296.328264236450 5799996045.427758216858 20099999.988451600075 60463.698546254 2024-06-02T16:45:54.396324+00:00 20134799.998096514493 20134799.998096466064 20134800.000207960606 34800.009644913946 20134800.000197790563 8699985906.125047683716 5799996342.487981796265 20099999.988451600075 60463.698557834 2024-06-02T16:45:55.396826+00:00 20134800.006248038262 20134800.006247989833 20134800.000169310719 34800.017796439992 20134800.000242322683 8699986981.436367034912 5799996881.999239921570 20099999.988451600075 60463.698569392 2024-06-02T16:45:56.395491+00:00 20134799.998093545437 20134799.998093497008 20134800.000180341303 34800.009641945333 20134800.000357188284 8699983928.773622512817 5799995360.453883171082 20099999.988451600075 60463.698581074 2024-06-02T16:45:57.404803+00:00 20134800.000862244517 20134800.000862196088 20134799.999924622476 34800.012410644806 20134799.999798417091 8699984906.536079406738 5799995826.052877426147 20099999.988451600075 60463.698592541 2024-06-02T16:45:58.395538+00:00 20134799.997036617249 20134799.997036568820 20134800.000090852380 34800.008585016622 20134800.000056888908 8699984484.873697280884 5799995625.991431236267 20099999.988451600075 60463.698604118 2024-06-02T16:45:59.395805+00:00 20134799.999635655433 20134799.999635607004 20134799.999919276685 34800.011184057214 20134799.999904736876 8699985992.662734985352 5799996373.546298980713 20099999.988451600075 60463.698615693 2024-06-02T16:46:00.395836+00:00 20134800.001362591982 20134800.001362539828 20134799.999793313444 34800.012910990248 20134799.999840170145 8699986084.198408126831 5799996416.623865127563 20099999.988451600075 60463.698627411 2024-06-02T16:46:01.408324+00:00 20134799.999804589897 20134799.999804541469 20134799.999709106982 34800.011352988819 20134799.999681752175 8699985261.714839935303 5799995998.781291961670 20099999.988451600075 60463.698638923 2024-06-02T16:46:02.402991+00:00 20134799.998173806816 20134799.998173758388 20134799.999848086387 34800.009722205934 20134799.999799799174 8699985246.913637161255 5799995996.299321174622 20099999.988451600075 60463.698650427 2024-06-02T16:46:03.396882+00:00 20134800.003199078143 20134800.003199029714 20134799.999955628067 34800.014747478781 20134799.999942854047 8699986127.252037048340 5799996442.429021835327 20099999.988451600075 60463.698661990 2024-06-02T16:46:04.395896+00:00 20134799.997937064618 20134799.997937016189 20134799.999955493957 34800.009485463459 20134799.999951723963 8699984492.846532821655 5799995625.595951080322 20099999.988451600075 60463.698673620 2024-06-02T16:46:05.400801+00:00 20134800.000540047884 20134800.000539999455 20134799.999904308468 34800.012088446681 20134799.999915745109 8699985515.004642486572 5799996135.175884246826 20099999.988451600075 60463.698685348 2024-06-02T16:46:06.414056+00:00 20134799.999257683754 20134799.999257635325 20134800.000093016773 34800.010806082442 20134800.000115659088 8699985198.161491394043 5799995985.084067344666 20099999.988451600075 60463.698696925 2024-06-02T16:46:07.414297+00:00 20134799.997372735292 20134799.997372686863 20134800.000157289207 34800.008921136730 20134800.000212628394 8699985685.298797607422 5799996232.693050384521 20099999.988451600075 60463.698708543 2024-06-02T16:46:08.418079+00:00 20134800.003609798849 20134800.003609750420 20134799.999986238778 34800.015158198454 20134800.000104002655 8699987012.662185668945 5799996891.848709106445 20099999.988451600075 60463.698719867 2024-06-02T16:46:09.396512+00:00 20134800.000902581960 20134800.000902533531 20134800.000093959272 34800.012450983559 20134800.000185906887 8699985221.528701782227 5799995999.694668769836 20099999.988451600075 60463.698731672 2024-06-02T16:46:10.416443+00:00 20134799.998314313591 20134799.998314265162 20134799.999875642359 34800.009862712621 20134799.999853730202 8699984762.468709945679 5799995756.323846817017 20099999.988451600075 60463.698743064 2024-06-02T16:46:11.400753+00:00 20134800.001239992678 20134800.001239944249 20134800.000011038035 34800.012788391425 20134800.000025603920 8699985583.184803009033 5799996173.843448638916 20099999.988451600075 60463.698754851 2024-06-02T16:46:12.419124+00:00 20134799.997020114213 20134799.997020065784 20134800.000025819987 34800.008568513811 20134799.999995790422 8699984965.528564453125 5799995863.772987365723 20099999.988451600075 60463.698766315 2024-06-02T16:46:13.409625+00:00 20134800.000557314605 20134800.000557266176 20134800.000031404197 34800.012105715883 20134799.999961670488 8699986465.414829254150 5799996612.294478416443 20099999.988451600075 60463.698777979 2024-06-02T16:46:14.417423+00:00 20134800.001301344484 20134800.001301296055 20134799.999926205724 34800.012849745981 20134799.999849248677 8699986208.230951309204 5799996479.018220901489 20099999.988451600075 60463.698789358 2024-06-02T16:46:15.400553+00:00 20134799.998585507274 20134799.998585458845 20134799.999960396439 34800.010133908596 20134799.999984413385 8699985505.544910430908 5799996133.307147026062 20099999.988451600075 60463.698800985 2024-06-02T16:46:16.405084+00:00 20134800.000494446605 20134800.000494398177 20134799.999952580780 34800.012042845308 20134799.999953154474 8699986182.082023620605 5799996470.273253440857 20099999.988451600075 60463.698812551 2024-06-02T16:46:17.404390+00:00 20134800.001747623086 20134800.001747574657 20134799.999918986112 34800.013296021869 20134799.999817486852 8699985920.286708831787 5799996333.722703933716 20099999.988451600075 60463.698824049 2024-06-02T16:46:18.397836+00:00 20134799.998533487320 20134799.998533438891 20134799.999903254211 34800.010081887747 20134799.999867156148 8699984992.793870925903 5799995872.045931816101 20099999.988451600075 60463.698835729 2024-06-02T16:46:19.406937+00:00 20134800.002093158662 20134800.002093110234 20134799.999934628606 34800.013641560283 20134799.999954693019 8699985688.051170349121 5799996223.321951866150 20099999.988451600075 60463.698847238 2024-06-02T16:46:20.401415+00:00 20134799.997176863253 20134799.997176814824 20134799.999982710928 34800.008725264131 20134799.999979831278 8699984619.104930877686 5799995689.896307945251 20099999.988451600075 60463.698858766 2024-06-02T16:46:21.397405+00:00 20134800.000843308866 20134800.000843260437 20134800.000187326223 34800.012391709883 20134800.000252321362 8699986056.101955413818 5799996419.748477935791 20099999.988451600075 60463.698871044 2024-06-02T16:46:22.458263+00:00 20134799.999914173037 20134799.999914124608 20134800.000079721212 34800.011462573355 20134799.999997891486 8699985725.630250930786 5799996243.911497116089 20099999.988451600075 60463.698881887 2024-06-02T16:46:23.395023+00:00 20134799.998297546059 20134799.998297497630 20134800.000030875206 34800.009845947010 20134800.000027548522 8699985800.746599197388 5799996282.705419540405 20099999.988451600075 60463.698893494 2024-06-02T16:46:24.397846+00:00 20134800.001783218235 20134800.001783166081 20134799.999896265566 34800.013331616625 20134799.999803908169 8699986611.592464447021 5799996678.809909820557 20099999.988451600075 60463.698905279 2024-06-02T16:46:25.416138+00:00 20134800.002317037433 20134800.002316989005 20134800.000040385872 34800.013865436282 20134799.999957486987 8699985716.765119552612 5799996237.795408248901 20099999.988451600075 60463.698916636 2024-06-02T16:46:26.397351+00:00 20134799.994736589491 20134799.994736541063 20134800.000034302473 34800.006284988289 20134799.999983355403 8699984587.286514282227 5799995674.133973121643 20099999.988451600075 60463.698928240 2024-06-02T16:46:27.399892+00:00 20134800.004572287202 20134800.004572238773 20134799.999911796302 34800.016120688459 20134799.999848902225 8699987183.120035171509 5799996966.448408126831 20099999.988451600075 60463.698939763 2024-06-02T16:46:28.395499+00:00 20134799.996872007847 20134799.996871959418 20134799.999948639423 34800.008420408310 20134799.999895725399 8699984882.536455154419 5799995818.107704162598 20099999.988451600075 60463.698951373 2024-06-02T16:46:29.398622+00:00 20134800.004803147167 20134800.004803098738 20134799.999931950122 34800.016351548154 20134799.999879892915 8699986404.966754913330 5799996578.663081169128 20099999.988451600075 60463.698962935 2024-06-02T16:46:30.397601+00:00 20134800.000458311290 20134800.000458262861 20134800.000070866197 34800.012006712408 20134800.000008519739 8699983996.910598754883 5799995379.994479179382 20099999.988451600075 60463.698974523 2024-06-02T16:46:31.398745+00:00 20134799.998981554061 20134799.998981505632 20134800.000104177743 34800.010529955842 20134800.000088620931 8699983811.079004287720 5799995290.416308403015 20099999.988451600075 60463.698986067 2024-06-02T16:46:32.396243+00:00 20134799.998881675303 20134799.998881626874 20134800.000243213028 34800.010430075461 20134800.000254899263 8699984418.259141921997 5799995600.934613227844 20099999.988451600075 60463.698997656 2024-06-02T16:46:33.397511+00:00 20134800.000917531550 20134800.000917483121 20134800.000113189220 34800.012465933134 20134800.000046253204 8699985076.637161254883 5799995921.429973602295 20099999.988451600075 60463.699009354 2024-06-02T16:46:34.408195+00:00 20134799.997890006751 20134799.997889958322 20134800.000054407865 34800.009438406749 20134800.000046402216 8699984650.802066802979 5799995708.518700599670 20099999.988451600075 60463.699020788 2024-06-02T16:46:35.396063+00:00 20134800.000044554472 20134800.000044506043 20134800.000105742365 34800.011592955430 20134800.000185679644 8699985750.164899826050 5799996264.003254890442 20099999.988451600075 60463.699032443 2024-06-02T16:46:36.403031+00:00 20134800.001149225980 20134800.001149177551 20134800.000175576657 34800.012697625039 20134800.000301200897 8699985780.318157196045 5799996283.893415451050 20099999.988451600075 60463.699044113 2024-06-02T16:46:37.411341+00:00 20134799.997700817883 20134799.997700769454 20134799.999930649996 34800.009249219147 20134799.999835953116 8699985258.594255447388 5799996003.646018981934 20099999.988451600075 60463.699055692 2024-06-02T16:46:38.411812+00:00 20134800.002624083310 20134800.002624034882 20134800.000016529113 34800.014172483367 20134800.000046305358 8699986365.554069519043 5799996565.890614509583 20099999.988451600075 60463.699067151 2024-06-02T16:46:39.401846+00:00 20134799.999537907541 20134799.999537859112 20134800.000020004809 34800.011086309081 20134800.000024907291 8699985093.297698974609 5799995928.870795249939 20099999.988451600075 60463.699078707 2024-06-02T16:46:40.400299+00:00 20134799.999506950378 20134799.999506901950 20134799.999857671559 34800.011055349096 20134799.999830882996 8699985258.461282730103 5799996003.368234634399 20099999.988451600075 60463.699090338 2024-06-02T16:46:41.405214+00:00 20134799.999745693058 20134799.999745644629 20134799.999959047884 34800.011294093456 20134799.999898798764 8699985481.407438278198 5799996117.671143531799 20099999.988451600075 60463.699101851 2024-06-02T16:46:42.399913+00:00 20134799.999524403363 20134799.999524351209 20134799.999902471900 34800.011072801637 20134799.999908432364 8699985586.982997894287 5799996170.860289573669 20099999.988451600075 60463.699113483 2024-06-02T16:46:43.404949+00:00 20134799.999910455197 20134799.999910406768 20134799.999950453639 34800.011458855210 20134799.999949082732 8699985760.993804931641 5799996259.559609413147 20099999.988451600075 60463.699124984 2024-06-02T16:46:44.398621+00:00 20134799.999408360571 20134799.999408312142 20134799.999982457608 34800.010956761464 20134799.999956253916 8699985791.356430053711 5799996275.039607048035 20099999.988451600075 60463.699136522 2024-06-02T16:46:45.395485+00:00 20134800.003974344581 20134800.003974296153 20134799.999829933047 34800.015522745372 20134799.999686136842 8699986054.513566970825 5799996395.363376617432 20099999.988451600075 60463.699148277 2024-06-02T16:46:46.411099+00:00 20134799.997102111578 20134799.997102059424 20134800.000039160252 34800.008650509786 20134799.999992635101 8699984018.603157043457 5799995390.178898811340 20099999.988451600075 60463.699159676 2024-06-02T16:46:47.395975+00:00 20134799.999634366482 20134799.999634314328 20134800.000089142472 34800.011182764880 20134800.000156156719 8699985526.372949600220 5799996150.877139091492 20099999.988451600075 60463.699171358 2024-06-02T16:46:48.405348+00:00 20134800.001932267100 20134800.001932218671 20134800.000022940338 34800.013480668087 20134799.999999854714 8699985703.960935592651 5799996233.158681869507 20099999.988451600075 60463.699182824 2024-06-02T16:46:49.396026+00:00 20134799.998386871070 20134799.998386822641 20134800.000052489340 34800.009935271693 20134800.000037968159 8699984781.442314147949 5799995773.487430572510 20099999.988451600075 60463.699194397 2024-06-02T16:46:50.395881+00:00 20134799.998561646789 20134799.998561594635 20134799.999968275428 34800.010110044939 20134799.999995514750 8699985592.259656906128 5799996177.127193450928 20099999.988451600075 60463.699206086 2024-06-02T16:46:51.405841+00:00 20134800.003473993391 20134800.003473944962 20134799.999878227711 34800.015022394036 20134799.999804619700 8699986257.949413299561 5799996502.018065452576 20099999.988451600075 60463.699217555 2024-06-02T16:46:52.396743+00:00 20134799.996810007840 20134799.996809955686 20134799.999925460666 34800.008358405910 20134800.000007476658 8699984497.842317581177 5799995630.416946411133 20099999.988451600075 60463.699229129 2024-06-02T16:46:53.396768+00:00 20134799.999413229525 20134799.999413181096 20134799.999840769917 34800.010961629981 20134799.999904166907 8699986005.569412231445 5799996379.975869178772 20099999.988451600075 60463.699240698 2024-06-02T16:46:54.396290+00:00 20134799.999770704657 20134799.999770656228 20134799.999984536320 34800.011319103978 20134799.999998230487 8699986246.229204177856 5799996504.225120544434 20099999.988451600075 60463.699252275 2024-06-02T16:46:55.396571+00:00 20134800.000696610659 20134800.000696562231 20134800.000101372600 34800.012245012229 20134799.999999117106 8699986398.395765304565 5799996580.345324516296 20099999.988451600075 60463.699263848 2024-06-02T16:46:56.396511+00:00 20134800.000216532499 20134800.000216484070 20134800.000008292496 34800.011764932387 20134800.000004138798 8699986102.203105926514 5799996432.458240509033 20099999.988451600075 60463.699275422 2024-06-02T16:46:57.396434+00:00 20134799.999881364405 20134799.999881312251 20134800.000110406429 34800.011429762548 20134800.000279530883 8699985997.379322052002 5799996391.520952224731 20099999.988451600075 60463.699286996 2024-06-02T16:46:58.396442+00:00 20134800.003656800836 20134800.003656752408 20134799.999961156398 34800.015205199481 20134799.999916858971 8699986070.767885208130 5799996413.103898048401 20099999.988451600075 60463.699298573 2024-06-02T16:46:59.396693+00:00 20134799.996306851506 20134799.996306803077 20134800.000013034791 34800.007855250384 20134799.999951284379 8699984245.271364212036 5799995501.790026664734 20099999.988451600075 60463.699310150 2024-06-02T16:47:00.396930+00:00 20134800.003211636096 20134800.003211587667 20134800.000052418560 34800.014760036218 20134800.000061456114 8699986115.044981002808 5799996441.267310142517 20099999.988451600075 60463.699322417 2024-06-02T16:47:01.456847+00:00 20134800.000268656760 20134800.000268608332 20134799.999991156161 34800.011817057042 20134799.999913316220 8699984508.412511825562 5799995631.778688430786 20099999.988451600075 60463.699333435 2024-06-02T16:47:02.408811+00:00 20134799.999041333795 20134799.999041285366 20134799.999954003841 34800.010589735233 20134799.999849360436 8699984362.210754394531 5799995556.012860298157 20099999.988451600075 60463.699344868 2024-06-02T16:47:03.396593+00:00 20134799.997021552175 20134799.997021503747 20134799.999914549291 34800.008569951569 20134799.999907504767 8699984827.905807495117 5799995791.283105850220 20099999.988451600075 60463.699356451 2024-06-02T16:47:04.397371+00:00 20134800.003081467003 20134800.003081418574 20134799.999899089336 34800.014629867321 20134799.999855879694 8699986238.729673385620 5799996494.544024467468 20099999.988451600075 60463.699368011 2024-06-02T16:47:05.396130+00:00 20134799.997792415321 20134799.997792366892 20134800.000050205737 34800.009340815588 20134800.000003188848 8699984701.123632431030 5799995731.878819465637 20099999.988451600075 60463.699379598 2024-06-02T16:47:06.397258+00:00 20134799.999601084739 20134799.999601036310 20134800.000071793795 34800.011149486272 20134800.000087313354 8699985834.503334045410 5799996302.073858261108 20099999.988451600075 60463.699391169 2024-06-02T16:47:07.396949+00:00 20134800.001339428127 20134800.001339379698 20134800.000189460814 34800.012887827092 20134800.000269584358 8699986088.077598571777 5799996436.455728530884 20099999.988451600075 60463.699402741 2024-06-02T16:47:08.396824+00:00 20134800.000609546900 20134800.000609494746 20134800.000144943595 34800.012157945021 20134800.000149440020 8699985518.861795425415 5799996146.841736793518 20099999.988451600075 60463.699414429 2024-06-02T16:47:09.406693+00:00 20134799.998857107013 20134799.998857058585 20134800.000119153410 34800.010405508794 20134800.000059150159 8699985275.578985214233 5799996021.438348770142 20099999.988451600075 60463.699425887 2024-06-02T16:47:10.396684+00:00 20134799.999101117253 20134799.999101068825 20134800.000113990158 34800.010649516931 20134800.000113002956 8699985906.211219787598 5799996338.998308181763 20099999.988451600075 60463.699437460 2024-06-02T16:47:11.396516+00:00 20134800.001336619258 20134800.001336570829 20134799.999879423529 34800.012885018354 20134799.999802611768 8699986376.023805618286 5799996560.971640586853 20099999.988451600075 60463.699449037 2024-06-02T16:47:12.396799+00:00 20134799.999231234193 20134799.999231182039 20134799.999825235456 34800.010779632357 20134799.999857142568 8699985609.773525238037 5799996180.118577957153 20099999.988451600075 60463.699460609 2024-06-02T16:47:13.396602+00:00 20134800.001543462276 20134800.001543413848 20134799.999759636819 34800.013091861023 20134799.999799668789 8699985885.115884780884 5799996315.394935607910 20099999.988451600075 60463.699472174 2024-06-02T16:47:14.395790+00:00 20134799.998749155551 20134799.998749107122 20134799.999893426895 34800.010297556044 20134799.999854996800 8699985023.308273315430 5799995886.796553611755 20099999.988451600075 60463.699483784 2024-06-02T16:47:15.398910+00:00 20134800.001282412559 20134800.001282364130 20134799.999872695655 34800.012830812433 20134799.999857369810 8699985600.743330001831 5799996175.612853050232 20099999.988451600075 60463.699495330 2024-06-02T16:47:16.396523+00:00 20134799.999697428197 20134799.999697379768 20134800.000006720424 34800.011245828573 20134800.000037264079 8699984915.170274734497 5799995840.322011947632 20099999.988451600075 60463.699506896 2024-06-02T16:47:17.395807+00:00 20134799.999866101891 20134799.999866053462 20134799.999996103346 34800.011414503460 20134799.999947842211 8699985093.286590576172 5799995925.654320716858 20099999.988451600075 60463.699518486 2024-06-02T16:47:18.397174+00:00 20134799.997908752412 20134799.997908703983 20134799.999913644046 34800.009457153552 20134799.999971013516 8699985125.655906677246 5799995942.804433822632 20099999.988451600075 60463.699530059 2024-06-02T16:47:19.397092+00:00 20134800.001718290150 20134800.001718241721 20134800.000076003373 34800.013266689020 20134800.000154748559 8699986157.386554718018 5799996466.325332641602 20099999.988451600075 60463.699541626 2024-06-02T16:47:20.396538+00:00 20134799.997902836651 20134799.997902788222 20134799.999985251576 34800.009451235637 20134799.999936129898 8699985331.430818557739 5799996044.238410949707 20099999.988451600075 60463.699553197 2024-06-02T16:47:21.396219+00:00 20134800.003789324313 20134800.003789275885 20134800.000039760023 34800.015337725963 20134800.000121403486 8699986373.770015716553 5799996573.127679824829 20099999.988451600075 60463.699564766 2024-06-02T16:47:22.395764+00:00 20134799.996638264507 20134799.996638216078 20134800.000063087791 34800.008186665364 20134800.000171955675 8699984515.951103210449 5799995646.324515342712 20099999.988451600075 60463.699576353 2024-06-02T16:47:23.396909+00:00 20134800.001682925969 20134800.001682877541 20134800.000054858625 34800.013231325967 20134800.000195663422 8699986216.272172927856 5799996497.472999572754 20099999.988451600075 60463.699587908 2024-06-02T16:47:24.395240+00:00 20134799.998668577522 20134799.998668529093 20134799.999999891967 34800.010216976400 20134800.000008586794 8699985385.913753509521 5799996074.498826026917 20099999.988451600075 60463.699599489 2024-06-02T16:47:25.395852+00:00 20134799.999800603837 20134799.999800555408 20134800.000088609755 34800.011349005246 20134800.000050652772 8699986071.450588226318 5799996419.020072937012 20099999.988451600075 60463.699611064 2024-06-02T16:47:26.395943+00:00 20134800.001898992807 20134800.001898944378 20134799.999933339655 34800.013447392041 20134799.999860119075 8699986197.185577392578 5799996473.948622703552 20099999.988451600075 60463.699622641 2024-06-02T16:47:27.396162+00:00 20134800.000653959811 20134800.000653907657 20134799.999905694276 34800.012202358157 20134799.999834284186 8699985190.440931320190 5799995969.499850273132 20099999.988451600075 60463.699634212 2024-06-02T16:47:28.395938+00:00 20134800.000849872828 20134800.000849824399 20134800.000083640218 34800.012398274223 20134800.000191785395 8699984874.257669448853 5799995826.304031372070 20099999.988451600075 60463.699645794 2024-06-02T16:47:29.396580+00:00 20134799.997556924820 20134799.997556876391 20134800.000092085451 34800.009105323843 20134800.000102300197 8699984458.348239898682 5799995614.620852470398 20099999.988451600075 60463.699657365 2024-06-02T16:47:30.396296+00:00 20134799.999186798930 20134799.999186750501 20134800.000038221478 34800.010735198513 20134799.999887172133 8699985750.283834457397 5799996251.624859809875 20099999.988451600075 60463.699668942 2024-06-02T16:47:31.396576+00:00 20134800.001222688705 20134800.001222640276 20134800.000034552068 34800.012771087808 20134800.000028949231 8699986179.480121612549 5799996472.130471229553 20099999.988451600075 60463.699680495 2024-06-02T16:47:32.394770+00:00 20134800.000653848052 20134800.000653799623 20134800.000043530017 34800.012202246478 20134800.000060472637 8699985553.465394973755 5799996160.436488151550 20099999.988451600075 60463.699692094 2024-06-02T16:47:33.396931+00:00 20134800.001059673727 20134800.001059625298 20134799.999971371144 34800.012608075034 20134800.000003714114 8699985265.211418151855 5799996013.944554328918 20099999.988451600075 60463.699703718 2024-06-02T16:47:34.401182+00:00 20134800.000582467765 20134800.000582419336 20134799.999947842211 34800.012130867188 20134799.999868866056 8699984681.851755142212 5799995716.646005630493 20099999.988451600075 60463.699715239 2024-06-02T16:47:35.396653+00:00 20134799.997638132423 20134799.997638083994 20134800.000032451004 34800.009186533025 20134800.000015143305 8699984411.901885986328 5799995587.766082763672 20099999.988451600075 60463.699726813 2024-06-02T16:47:36.396669+00:00 20134799.998849727213 20134799.998849678785 20134799.999884102494 34800.010398126964 20134799.999827858061 8699985567.861576080322 5799996157.942406654358 20099999.988451600075 60463.699738386 2024-06-02T16:47:37.396557+00:00 20134800.002344205976 20134800.002344157547 20134799.999874379486 34800.013892606636 20134799.999918676913 8699986095.881772994995 5799996425.736633300781 20099999.988451600075 60463.699749949 2024-06-02T16:47:38.395642+00:00 20134799.998420253396 20134799.998420204967 20134799.999914489686 34800.009968654886 20134800.000069916248 8699984828.860906600952 5799995798.527749061584 20099999.988451600075 60463.699761540 2024-06-02T16:47:39.397026+00:00 20134799.998118940741 20134799.998118888587 20134799.999926626682 34800.009667338811 20134799.999934617430 8699985598.597814559937 5799996177.758847236633 20099999.988451600075 60463.699773117 2024-06-02T16:47:40.397339+00:00 20134800.005602359772 20134800.005602307618 20134799.999987479299 34800.017150758016 20134799.999882690609 8699986518.921079635620 5799996635.756770133972 20099999.988451600075 60463.699784684 2024-06-02T16:47:41.396709+00:00 20134799.997237462550 20134799.997237414122 20134800.000055301934 34800.008785863407 20134799.999993171543 8699983713.503335952759 5799995237.651366233826 20099999.988451600075 60463.699796256 2024-06-02T16:47:42.396536+00:00 20134800.001283511519 20134800.001283463091 20134800.000098880380 34800.012831911437 20134800.000140797347 8699985175.024984359741 5799995974.563169479370 20099999.988451600075 60463.699807834 2024-06-02T16:47:43.396825+00:00 20134799.995817728341 20134799.995817679912 20134799.999987110496 34800.007366129183 20134800.000005006790 8699984519.010791778564 5799995640.898081779480 20099999.988451600075 60463.699819398 2024-06-02T16:47:44.395961+00:00 20134799.998222719878 20134799.998222671449 20134799.999924998730 34800.009771118937 20134799.999750312418 8699986601.545177459717 5799996671.552997589111 20099999.988451600075 60463.699830973 2024-06-02T16:47:45.396074+00:00 20134800.003702577204 20134800.003702528775 20134799.999980237335 34800.015250977878 20134799.999990399927 8699987473.094713211060 5799997117.331512451172 20099999.988451600075 60463.699842552 2024-06-02T16:47:46.396487+00:00 20134800.002905420959 20134800.002905372530 20134799.999954324216 34800.014453819997 20134799.999950699508 8699985598.460376739502 5799996178.360153198242 20099999.988451600075 60463.699854130 2024-06-02T16:47:47.396879+00:00 20134799.998078525066 20134799.998078476638 20134800.000050354749 34800.009626923813 20134800.000005442649 8699984126.318506240845 5799995444.570111274719 20099999.988451600075 60463.699865708 2024-06-02T16:47:48.397132+00:00 20134800.000726360828 20134800.000726312399 20134800.000099204481 34800.012274759232 20134800.000032760203 8699985151.159189224243 5799995958.128722190857 20099999.988451600075 60463.699877292 2024-06-02T16:47:49.398036+00:00 20134799.997477244586 20134799.997477192432 20134799.999965608120 34800.009025642874 20134799.999950427562 8699984807.264400482178 5799995782.750851631165 20099999.988451600075 60463.699888999 2024-06-02T16:47:50.409460+00:00 20134799.999173857272 20134799.999173808843 20134800.000061929226 34800.010722258332 20134800.000083714724 8699986052.238994598389 5799996410.791759490967 20099999.988451600075 60463.699900422 2024-06-02T16:47:51.396492+00:00 20134800.000452470034 20134800.000452421606 20134800.000088281929 34800.012000868555 20134800.000055298209 8699986515.775716781616 5799996641.376128196716 20099999.988451600075 60463.699911991 2024-06-02T16:47:52.396000+00:00 20134800.001915801316 20134800.001915752888 20134799.999995987862 34800.013464200638 20134800.000008840114 8699986329.402229309082 5799996546.253580093384 20099999.988451600075 60463.699923573 2024-06-02T16:47:53.396697+00:00 20134800.001027725637 20134800.001027673483 20134799.999842494726 34800.012576123721 20134799.999773420393 8699985292.444074630737 5799996017.965418815613 20099999.988451600075 60463.699935136 2024-06-02T16:47:54.395745+00:00 20134799.999646127224 20134799.999646078795 20134799.999982751906 34800.011194527477 20134799.999967709184 8699984768.627529144287 5799995764.152545928955 20099999.988451600075 60463.699946732 2024-06-02T16:47:55.397612+00:00 20134799.998515505344 20134799.998515456915 20134799.999852631241 34800.010063906033 20134799.999756656587 8699984879.541149139404 5799995810.815495491028 20099999.988451600075 60463.699958291 2024-06-02T16:47:56.396361+00:00 20134799.998011738062 20134799.998011689633 20134800.000082265586 34800.009560138606 20134800.000117439777 8699985619.981746673584 5799996196.068397521973 20099999.988451600075 60463.699969868 2024-06-02T16:47:57.396575+00:00 20134800.000595375896 20134800.000595323741 20134800.000073552132 34800.012143774162 20134800.000073421746 8699986640.888252258301 5799996704.687540054321 20099999.988451600075 60463.699981445 2024-06-02T16:47:58.396839+00:00 20134800.001595690846 20134800.001595642418 20134800.000050637871 34800.013144089426 20134800.000113498420 8699986398.171842575073 5799996584.999299049377 20099999.988451600075 60463.699993019 2024-06-02T16:47:59.396854+00:00 20134800.000876247883 20134800.000876199454 20134800.000062249601 34800.012424649263 20134800.000163167715 8699985600.912118911743 5799996188.438920974731 20099999.988451600075 60463.700004588 2024-06-02T16:48:00.396417+00:00 20134800.000865772367 20134800.000865720212 20134799.999990619719 34800.012414170764 20134799.999939892441 8699985180.561611175537 5799995968.960535049438 20099999.988451600075 60463.700016171 2024-06-02T16:48:01.397155+00:00 20134799.995815988630 20134799.995815940201 20134799.999981585890 34800.007364388046 20134799.999899744987 8699984757.408277511597 5799995755.710995674133 20099999.988451600075 60463.700027751 2024-06-02T16:48:02.397668+00:00 20134800.001322709024 20134800.001322660595 20134799.999962076545 34800.012871107538 20134799.999776180834 8699986819.901823043823 5799996781.809256553650 20099999.988451600075 60463.700039388 2024-06-02T16:48:03.403120+00:00 20134800.000848926604 20134800.000848878175 20134800.000050302595 34800.012397326107 20134800.000088565052 8699986172.121767044067 5799996470.935296058655 20099999.988451600075 60463.700050909 2024-06-02T16:48:04.398515+00:00 20134800.001395415515 20134800.001395367086 20134800.000064302236 34800.012943813963 20134800.000078454614 8699985771.844623565674 5799996270.375424385071 20099999.988451600075 60463.700062508 2024-06-02T16:48:05.400714+00:00 20134799.999663960189 20134799.999663911760 20134800.000129379332 34800.011212360572 20134800.000188898295 8699985115.333972930908 5799995946.721909523010 20099999.988451600075 60463.700074024 2024-06-02T16:48:06.395700+00:00 20134799.999889288098 20134799.999889239669 20134800.000161431730 34800.011437688889 20134800.000161740929 8699985366.378564834595 5799996071.112641334534 20099999.988451600075 60463.700085804 2024-06-02T16:48:07.413501+00:00 20134799.998406220227 20134799.998406171799 20134800.000124733895 34800.009954619461 20134800.000018063933 8699985480.255630493164 5799996122.064679145813 20099999.988451600075 60463.700097214 2024-06-02T16:48:08.399329+00:00 20134800.002283491194 20134800.002283442765 20134800.000030748546 34800.013831891389 20134800.000129371881 8699986366.925666809082 5799996570.037496566772 20099999.988451600075 60463.700108736 2024-06-02T16:48:09.394786+00:00 20134799.998375408351 20134799.998375359923 20134799.999946881086 34800.009923807178 20134799.999987993389 8699985136.057554244995 5799995948.712640762329 20099999.988451600075 60463.700120341 2024-06-02T16:48:10.397465+00:00 20134800.000505369157 20134800.000505320728 20134800.000008802861 34800.012053768762 20134799.999857727438 8699985994.119297027588 5799996372.315848350525 20099999.988451600075 60463.700131937 2024-06-02T16:48:11.399332+00:00 20134800.001182086766 20134800.001182038337 20134799.999942123890 34800.012730485993 20134799.999888546765 8699985724.782951354980 5799996238.931852340698 20099999.988451600075 60463.700143495 2024-06-02T16:48:12.397945+00:00 20134800.000075973570 20134800.000075925142 20134800.000005565584 34800.011624373808 20134800.000075194985 8699985107.544464111328 5799995938.089570999146 20099999.988451600075 60463.700155282 2024-06-02T16:48:13.416360+00:00 20134799.999904688448 20134799.999904640019 20134800.000153075904 34800.011453089523 20134800.000337526202 8699985119.197118759155 5799995954.846459388733 20099999.988451600075 60463.700166897 2024-06-02T16:48:14.419891+00:00 20134799.997197277844 20134799.997197229415 20134799.999907035381 34800.008745677442 20134799.999841798097 8699985165.757598876953 5799995957.471255302429 20099999.988451600075 60463.700178386 2024-06-02T16:48:15.412515+00:00 20134800.003278497607 20134800.003278449178 20134799.999984834343 34800.014826898914 20134800.000064600259 8699986555.313524246216 5799996661.532656669617 20099999.988451600075 60463.700189909 2024-06-02T16:48:16.408172+00:00 20134799.997977968305 20134799.997977919877 20134800.000052180141 34800.009526369759 20134799.999974973500 8699984899.117647171021 5799995829.700305938721 20099999.988451600075 60463.700201359 2024-06-02T16:48:17.397378+00:00 20134800.000976800919 20134800.000976752490 20134800.000011287630 34800.012525201571 20134799.999924022704 8699985961.126482009888 5799996358.581788063049 20099999.988451600075 60463.700213270 2024-06-02T16:48:18.426503+00:00 20134800.001587115228 20134800.001587066799 20134800.000151537359 34800.013135516041 20134800.000201057643 8699985498.025791168213 5799996138.574446678162 20099999.988451600075 60463.700224523 2024-06-02T16:48:19.398809+00:00 20134799.996660348028 20134799.996660299599 20134799.999968655407 34800.008208748899 20134800.000041060150 8699984749.727365493774 5799995757.758690834045 20099999.988451600075 60463.700236089 2024-06-02T16:48:20.398102+00:00 20134800.001396842301 20134800.001396793872 20134799.999992631376 34800.012945242452 20134800.000086653978 8699986389.290925979614 5799996579.440282821655 20099999.988451600075 60463.700247643 2024-06-02T16:48:21.396362+00:00 20134800.000039815903 20134800.000039767474 20134799.999930851161 34800.011588217552 20134799.999962154776 8699985679.275299072266 5799996219.245028495789 20099999.988451600075 60463.700259652 2024-06-02T16:48:22.433884+00:00 20134799.998162236065 20134799.998162183911 20134799.999779276550 34800.009710634382 20134799.999729249626 8699985582.744842529297 5799996161.275430679321 20099999.988451600075 60463.700270799 2024-06-02T16:48:23.397074+00:00 20134800.001961201429 20134800.001961153001 20134799.999814949930 34800.013509601187 20134799.999725654721 8699986402.535152435303 5799996571.020765304565 20099999.988451600075 60463.700282409 2024-06-02T16:48:24.400148+00:00 20134799.998782847077 20134799.998782798648 20134799.999945767224 34800.010331247708 20134800.000037968159 8699985369.426006317139 5799996067.479308128357 20099999.988451600075 60463.700293956 2024-06-02T16:48:25.397826+00:00 20134800.000672809780 20134800.000672757626 20134799.999834146351 34800.012221207944 20134799.999837953597 8699985907.227169036865 5799996328.045895576477 20099999.988451600075 60463.700305515 2024-06-02T16:48:26.396517+00:00 20134799.998832058161 20134799.998832009733 20134799.999983109534 34800.010380458014 20134800.000190019608 8699985561.510532379150 5799996169.857023239136 20099999.988451600075 60463.700317496 2024-06-02T16:48:27.431684+00:00 20134799.999243263155 20134799.999243214726 20134799.999966628850 34800.010791663815 20134800.000146657228 8699986084.144653320312 5799996429.367223739624 20099999.988451600075 60463.700328721 2024-06-02T16:48:28.401462+00:00 20134800.001260343939 20134800.001260295510 20134799.999907430261 34800.012808745494 20134799.999957479537 8699986447.953809738159 5799996603.389408111572 20099999.988451600075 60463.700340240 2024-06-02T16:48:29.396720+00:00 20134800.001227203757 20134800.001227155328 20134800.000090651214 34800.012775603303 20134800.000279564410 8699985815.652223587036 5799996300.658893585205 20099999.988451600075 60463.700351806 2024-06-02T16:48:30.396055+00:00 20134799.999967642128 20134799.999967593700 20134800.000087864697 34800.011516040686 20134800.000145692378 8699985249.300502777100 5799996011.904964447021 20099999.988451600075 60463.700363381 2024-06-02T16:48:31.396149+00:00 20134799.998974550515 20134799.998974502087 20134800.000294774771 34800.010522950477 20134800.000364776701 8699985336.834753036499 5799996064.800625801086 20099999.988451600075 60463.700374961 2024-06-02T16:48:32.396597+00:00 20134800.000009264797 20134800.000009216368 20134800.000237751752 34800.011557663674 20134800.000198394060 8699986038.106174468994 5799996408.503722190857 20099999.988451600075 60463.700386546 2024-06-02T16:48:33.397534+00:00 20134799.999744616449 20134799.999744568020 20134799.999986764044 34800.011293015988 20134800.000038828701 8699986076.679882049561 5799996421.142045974731 20099999.988451600075 60463.700398098 2024-06-02T16:48:34.395695+00:00 20134800.000752981752 20134800.000752929598 20134799.999877233058 34800.012301379888 20134799.999933056533 8699986151.587459564209 5799996454.188651084900 20099999.988451600075 60463.700409698 2024-06-02T16:48:35.397908+00:00 20134800.002159297466 20134800.002159249038 20134799.999815572053 34800.013707696751 20134799.999724008143 8699985703.195966720581 5799996221.282544136047 20099999.988451600075 60463.700421314 2024-06-02T16:48:36.401530+00:00 20134799.995206259191 20134799.995206210762 20134799.999788239598 34800.006754658803 20134799.999873526394 8699984546.260129928589 5799995649.044559478760 20099999.988451600075 60463.700432828 2024-06-02T16:48:37.396351+00:00 20134800.002107918262 20134800.002107869834 20134799.999845456332 34800.013656316893 20134799.999945428222 8699986808.579637527466 5799996783.200189590454 20099999.988451600075 60463.700444417 2024-06-02T16:48:38.397615+00:00 20134800.001624532044 20134800.001624483615 20134799.999988812953 34800.013172933053 20134800.000107284635 8699985734.479476928711 5799996252.894095420837 20099999.988451600075 60463.700455970 2024-06-02T16:48:39.395769+00:00 20134799.998986009508 20134799.998985961080 20134799.999956227839 34800.010534408459 20134800.000078730285 8699984908.800167083740 5799995838.864787101746 20099999.988451600075 60463.700467553 2024-06-02T16:48:40.396524+00:00 20134800.000954277813 20134800.000954229385 20134800.000113196671 34800.012502678226 20134800.000240888447 8699985418.387023925781 5799996100.414793968201 20099999.988451600075 60463.700479147 2024-06-02T16:48:41.398316+00:00 20134799.999808501452 20134799.999808453023 20134799.999868009239 34800.011356900490 20134799.999658063054 8699984939.350749969482 5799995836.612195014954 20099999.988451600075 60463.700490708 2024-06-02T16:48:42.397113+00:00 20134799.999712079763 20134799.999712031335 20134800.000053688884 34800.011260479187 20134800.000071935356 8699985043.831727981567 5799995906.097371101379 20099999.988451600075 60463.700502258 2024-06-02T16:48:43.395107+00:00 20134799.998680867255 20134799.998680818826 20134800.000001348555 34800.010229267747 20134800.000006068498 8699985173.834623336792 5799995968.354433059692 20099999.988451600075 60463.700513836 2024-06-02T16:48:44.395465+00:00 20134799.999748010188 20134799.999747961760 20134800.000082455575 34800.011296410099 20134800.000129159540 8699985856.728416442871 5799996314.930115699768 20099999.988451600075 60463.700525432 2024-06-02T16:48:45.397310+00:00 20134800.000330328941 20134800.000330280513 20134800.000012282282 34800.011878729987 20134799.999936070293 8699986024.309816360474 5799996390.675421714783 20099999.988451600075 60463.700537159 2024-06-02T16:48:46.410511+00:00 20134799.999701257795 20134799.999701209366 20134800.000089898705 34800.011249659474 20134800.000041797757 8699985863.598737716675 5799996314.725078582764 20099999.988451600075 60463.700548716 2024-06-02T16:48:47.409099+00:00 20134800.000682950020 20134800.000682901591 20134799.999963149428 34800.012231350192 20134799.999881200492 8699986041.731964111328 5799996397.100131034851 20099999.988451600075 60463.700560275 2024-06-02T16:48:48.407743+00:00 20134799.999720234424 20134799.999720185995 20134799.999993704259 34800.011268633003 20134799.999978750944 8699985695.982809066772 5799996228.290238380432 20099999.988451600075 60463.700571837 2024-06-02T16:48:49.406725+00:00 20134800.001189678907 20134800.001189626753 20134800.000139970332 34800.012738077188 20134800.000278189778 8699985852.001749038696 5799996318.776329040527 20099999.988451600075 60463.700583294 2024-06-02T16:48:50.396639+00:00 20134800.001026321203 20134800.001026272774 20134800.000002667308 34800.012574720575 20134799.999867033213 8699985282.856435775757 5799996017.072060585022 20099999.988451600075 60463.700594865 2024-06-02T16:48:51.396301+00:00 20134800.000654339790 20134800.000654291362 20134800.000156916678 34800.012202740923 20134800.000026527792 8699984827.054733276367 5799995795.816948890686 20099999.988451600075 60463.700606623 2024-06-02T16:48:52.412217+00:00 20134799.998912561685 20134799.998912513256 20134799.999975979328 34800.010460961072 20134799.999946124852 8699984554.729276657104 5799995656.303966522217 20099999.988451600075 60463.700618169 2024-06-02T16:48:53.409833+00:00 20134799.999523341656 20134799.999523293227 20134799.999969448894 34800.011071741617 20134799.999974098057 8699985056.703716278076 5799995908.456743240356 20099999.988451600075 60463.700629692 2024-06-02T16:48:54.405336+00:00 20134799.998578909785 20134799.998578861356 20134799.999998684973 34800.010127309884 20134799.999947529286 8699985285.172039031982 5799996021.583938598633 20099999.988451600075 60463.700641234 2024-06-02T16:48:55.402633+00:00 20134800.001137915999 20134800.001137867570 20134800.000150982291 34800.012686316943 20134800.000188495964 8699986039.530797958374 5799996408.803521156311 20099999.988451600075 60463.700652728 2024-06-02T16:48:56.395663+00:00 20134799.998397570103 20134799.998397521675 20134799.999959338456 34800.009945969730 20134799.999903123826 8699985500.335924148560 5799996127.315556526184 20099999.988451600075 60463.700664501 2024-06-02T16:48:57.412887+00:00 20134800.002936001867 20134800.002935953438 20134800.000033017248 34800.014484402796 20134800.000063251704 8699986301.152387619019 5799996534.395926475525 20099999.988451600075 60463.700676080 2024-06-02T16:48:58.413319+00:00 20134800.000172469765 20134800.000172421336 20134800.000188782811 34800.011720870396 20134800.000370394439 8699984891.239351272583 5799995842.236921310425 20099999.988451600075 60463.700687606 2024-06-02T16:48:59.409131+00:00 20134799.998410925269 20134799.998410876840 20134799.999957203865 34800.009959325471 20134799.999901644886 8699984823.036241531372 5799995788.604138374329 20099999.988451600075 60463.700699199 2024-06-02T16:49:00.410764+00:00 20134799.998040501028 20134799.998040452600 20134799.999964624643 34800.009588902583 20134799.999780766666 8699985605.875497817993 5799996174.987065315247 20099999.988451600075 60463.700710737 2024-06-02T16:49:01.407636+00:00 20134800.002468138933 20134800.002468090504 20134799.999982308596 34800.014016538145 20134799.999926563352 8699986597.754632949829 5799996677.001609802246 20099999.988451600075 60463.700722210 2024-06-02T16:49:02.398971+00:00 20134800.000374831259 20134800.000374782830 20134800.000033400953 34800.011923232567 20134800.000200472772 8699985337.858793258667 5799996058.466504096985 20099999.988451600075 60463.700733764 2024-06-02T16:49:03.397222+00:00 20134799.999259691685 20134799.999259643257 20134800.000027187169 34800.010808090090 20134800.000066116452 8699985176.389196395874 5799995972.133516311646 20099999.988451600075 60463.700745340 2024-06-02T16:49:04.397407+00:00 20134800.001065522432 20134800.001065474004 20134799.999980293214 34800.012613922605 20134800.000017169863 8699985544.439743041992 5799996154.119448661804 20099999.988451600075 60463.700756909 2024-06-02T16:49:05.396949+00:00 20134799.998187877238 20134799.998187828809 20134800.000122990459 34800.009736278589 20134800.000193152577 8699985035.546367645264 5799995907.005364418030 20099999.988451600075 60463.700768475 2024-06-02T16:49:06.396235+00:00 20134800.000155430287 20134800.000155381858 20134800.000033847988 34800.011703830889 20134799.999990284443 8699985986.063861846924 5799996373.811293601990 20099999.988451600075 60463.700780059 2024-06-02T16:49:07.397085+00:00 20134800.000660032034 20134800.000659983605 20134799.999916914850 34800.012208432738 20134799.999823119491 8699985902.836725234985 5799996325.232438087463 20099999.988451600075 60463.700791634 2024-06-02T16:49:08.397171+00:00 20134800.002055551857 20134800.002055499703 20134800.000007409602 34800.013603950174 20134800.000139184296 8699985551.945451736450 5799996162.956277847290 20099999.988451600075 60463.700803199 2024-06-02T16:49:09.396390+00:00 20134799.998732596636 20134799.998732548207 20134799.999774042517 34800.010280997230 20134799.999657478184 8699984449.272748947144 5799995591.548728942871 20099999.988451600075 60463.700814771 2024-06-02T16:49:10.396196+00:00 20134799.999739170074 20134799.999739121646 20134800.000125151128 34800.011287568741 20134800.000102244318 8699985067.793743133545 5799995919.341220855713 20099999.988451600075 60463.700826347 2024-06-02T16:49:11.396357+00:00 20134799.998194709420 20134799.998194660991 20134799.999912261963 34800.009743108596 20134799.999791830778 8699985219.786796569824 5799995982.403830528259 20099999.988451600075 60463.700837902 2024-06-02T16:49:12.394766+00:00 20134800.000696234405 20134800.000696185976 20134799.999896887690 34800.012244634956 20134799.999945688993 8699986092.907102584839 5799996425.374700546265 20099999.988451600075 60463.700849499 2024-06-02T16:49:13.396731+00:00 20134800.000740550458 20134800.000740502030 20134799.999710556120 34800.012288951337 20134799.999751076102 8699985614.227603912354 5799996177.926008224487 20099999.988451600075 60463.700861074 2024-06-02T16:49:14.396780+00:00 20134800.002820953727 20134800.002820905298 20134799.999939616770 34800.014369354940 20134800.000061456114 8699985153.676424026489 5799995960.583105087280 20099999.988451600075 60463.700872655 2024-06-02T16:49:15.397445+00:00 20134799.997897520661 20134799.997897472233 20134799.999879378825 34800.009445922376 20134799.999779719859 8699983695.455011367798 5799995219.733341217041 20099999.988451600075 60463.700884374 2024-06-02T16:49:16.409880+00:00 20134799.999205656350 20134799.999205607921 20134800.000048648566 34800.010754057541 20134800.000068433583 8699984739.128461837769 5799995753.599758148193 20099999.988451600075 60463.700895925 2024-06-02T16:49:17.407908+00:00 20134799.999733477831 20134799.999733429402 20134800.000068083405 34800.011281877101 20134800.000072531402 8699985168.245351791382 5799995968.328947067261 20099999.988451600075 60463.700907520 2024-06-02T16:49:18.409722+00:00 20134799.999190706760 20134799.999190658331 20134800.000086840242 34800.010739106794 20134800.000095717609 8699985340.292957305908 5799996055.318921089172 20099999.988451600075 60463.700919153 2024-06-02T16:49:19.414798+00:00 20134799.997839696705 20134799.997839644551 20134799.999954972416 34800.009388094943 20134799.999865282327 8699985751.108228683472 5799996251.125040054321 20099999.988451600075 60463.700930648 2024-06-02T16:49:20.408032+00:00 20134800.003610067070 20134800.003610018641 20134799.999957643449 34800.015158466107 20134799.999871384352 8699986816.009479522705 5799996783.830009460449 20099999.988451600075 60463.700942206 2024-06-02T16:49:21.406617+00:00 20134799.998531214893 20134799.998531166464 20134799.999982941896 34800.010079613436 20134799.999929662794 8699984987.873113632202 5799995872.190066337585 20099999.988451600075 60463.700953656 2024-06-02T16:49:22.395896+00:00 20134799.998385123909 20134799.998385075480 20134800.000018626451 34800.009933524154 20134799.999989900738 8699985733.165277481079 5799996247.346118927002 20099999.988451600075 60463.700965243 2024-06-02T16:49:23.397037+00:00 20134800.003041945398 20134800.003041896969 20134800.000004041940 34800.014590345316 20134799.999972444028 8699986523.216285705566 5799996641.644225120544 20099999.988451600075 60463.700976923 2024-06-02T16:49:24.406134+00:00 20134800.001129344106 20134800.001129295677 20134800.000109069049 34800.012677744751 20134800.000014416873 8699985049.744213104248 5799995906.657087326050 20099999.988451600075 60463.700988592 2024-06-02T16:49:25.414315+00:00 20134799.997349821031 20134799.997349768877 20134800.000017147511 34800.008898219232 20134799.999882817268 8699984521.242891311646 5799995636.923007011414 20099999.988451600075 60463.701000109 2024-06-02T16:49:26.409414+00:00 20134800.001448158175 20134800.001448109746 20134799.999911241233 34800.012996558035 20134799.999916747212 8699985838.395833969116 5799996296.913249015808 20099999.988451600075 60463.701011718 2024-06-02T16:49:27.412473+00:00 20134799.996660124511 20134799.996660076082 20134799.999953508377 34800.008208523046 20134799.999975983053 8699985053.427743911743 5799995906.897381782532 20099999.988451600075 60463.701023099 2024-06-02T16:49:28.395771+00:00 20134800.004481971264 20134800.004481922835 20134800.000081591308 34800.016030370753 20134800.000108849257 8699986734.624032974243 5799996753.031621932983 20099999.988451600075 60463.701034786 2024-06-02T16:49:29.405509+00:00 20134799.997527405620 20134799.997527357191 20134800.000065036118 34800.009075806702 20134800.000022128224 8699984546.560291290283 5799995655.386448860168 20099999.988451600075 60463.701046342 2024-06-02T16:49:30.403929+00:00 20134800.001026205719 20134800.001026157290 20134799.999988492578 34800.012574607332 20134799.999969922006 8699985787.284992218018 5799996273.573406219482 20099999.988451600075 60463.701057987 2024-06-02T16:49:31.410119+00:00 20134799.998239263892 20134799.998239215463 20134800.000124309212 34800.009787662741 20134800.000174354762 8699985299.856273651123 5799996038.377113342285 20099999.988451600075 60463.701069584 2024-06-02T16:49:32.412019+00:00 20134800.003533486277 20134800.003533437848 20134800.000083252788 34800.015081888021 20134800.000078175217 8699986231.106365203857 5799996499.994745254517 20099999.988451600075 60463.701081140 2024-06-02T16:49:33.410493+00:00 20134799.997530214489 20134799.997530166060 20134800.000087548047 34800.009078615141 20134800.000169105828 8699984526.965253829956 5799995651.712930679321 20099999.988451600075 60463.701092687 2024-06-02T16:49:34.408172+00:00 20134800.003796529025 20134800.003796480596 20134800.000104960054 34800.015344930485 20134800.000076912344 8699985772.296119689941 5799996270.536875724792 20099999.988451600075 60463.701104239 2024-06-02T16:49:35.406215+00:00 20134799.998365014791 20134799.998364966363 20134800.000025689602 34800.009913414142 20134799.999860361218 8699983924.513093948364 5799995337.622436523438 20099999.988451600075 60463.701115848 2024-06-02T16:49:36.409236+00:00 20134799.999680731446 20134799.999680683017 20134800.000153351575 34800.011229130992 20134800.000162355602 8699984804.608776092529 5799995790.253387451172 20099999.988451600075 60463.701127424 2024-06-02T16:49:37.409423+00:00 20134799.998490158468 20134799.998490110040 20134799.999998785555 34800.010038559303 20134800.000006355345 8699985004.192333221436 5799995883.545115470886 20099999.988451600075 60463.701138995 2024-06-02T16:49:38.409193+00:00 20134800.000913508236 20134800.000913459808 20134799.999972894788 34800.012461907019 20134799.999971065670 8699985717.961639404297 5799996238.959394454956 20099999.988451600075 60463.701150570 2024-06-02T16:49:39.409219+00:00 20134799.995584744960 20134799.995584696531 20134800.000029291958 34800.007133146035 20134800.000045221299 8699985286.490474700928 5799996026.313593864441 20099999.988451600075 60463.701162152 2024-06-02T16:49:40.409882+00:00 20134800.003956433386 20134800.003956384957 20134800.000040285289 34800.015504833129 20134800.000013731420 8699987502.350343704224 5799997132.931503295898 20099999.988451600075 60463.701173755 2024-06-02T16:49:41.412457+00:00 20134799.999202545732 20134799.999202497303 20134800.000061970204 34800.010750944646 20134800.000044513494 8699985552.502283096313 5799996159.290153503418 20099999.988451600075 60463.701185291 2024-06-02T16:49:42.409156+00:00 20134799.999902490526 20134799.999902442098 20134800.000012006611 34800.011450890146 20134800.000073913485 8699985981.262634277344 5799996374.895290374756 20099999.988451600075 60463.701196799 2024-06-02T16:49:43.403415+00:00 20134800.002653762698 20134800.002653714269 20134799.999992329627 34800.014202162827 20134800.000003024936 8699986005.561861038208 5799996384.091102600098 20099999.988451600075 60463.701208484 2024-06-02T16:49:44.413028+00:00 20134799.999541703612 20134799.999541655183 20134800.000117249787 34800.011090103755 20134800.000310868025 8699984734.559530258179 5799995761.416885375977 20099999.988451600075 60463.701220012 2024-06-02T16:49:45.409024+00:00 20134800.000340532511 20134800.000340484083 20134799.999873295426 34800.011888932204 20134799.999889366329 8699984943.673152923584 5799995848.410986900330 20099999.988451600075 60463.701231639 2024-06-02T16:49:46.413626+00:00 20134799.999698668718 20134799.999698620290 20134799.999988868833 34800.011247068061 20134799.999983377755 8699984729.201745986938 5799995745.092434883118 20099999.988451600075 60463.701243183 2024-06-02T16:49:47.411023+00:00 20134799.999839663506 20134799.999839615077 20134800.000096213073 34800.011388064842 20134800.000049427152 8699984912.022558212280 5799995839.255001068115 20099999.988451600075 60463.701254683 2024-06-02T16:49:48.404625+00:00 20134799.999409567565 20134799.999409519136 20134799.999976094812 34800.010957969243 20134799.999955769628 8699985032.391479492188 5799995895.537045478821 20099999.988451600075 60463.701266287 2024-06-02T16:49:49.407171+00:00 20134799.997752889991 20134799.997752841562 20134800.000078376383 34800.009301291553 20134800.000145845115 8699985298.623851776123 5799996036.573073387146 20099999.988451600075 60463.701277896 2024-06-02T16:49:50.410203+00:00 20134800.000287067145 20134800.000287018716 20134800.000071857125 34800.011835468868 20134800.000134415925 8699986501.311584472656 5799996637.440617561340 20099999.988451600075 60463.701289502 2024-06-02T16:49:51.413001+00:00 20134800.003454264253 20134800.003454215825 20134799.999891262501 34800.015002662869 20134799.999952267855 8699986336.222839355469 5799996547.306825637817 20099999.988451600075 60463.701301076 2024-06-02T16:49:52.412945+00:00 20134799.997586268932 20134799.997586220503 20134799.999869044870 34800.009134669897 20134799.999887354672 8699984526.086044311523 5799995639.533640861511 20099999.988451600075 60463.701312598 2024-06-02T16:49:53.408498+00:00 20134799.998758498579 20134799.998758446425 20134799.999908085912 34800.010306896686 20134799.999849792570 8699985705.533010482788 5799996227.692077636719 20099999.988451600075 60463.701324032 2024-06-02T16:49:54.396372+00:00 20134799.998787239194 20134799.998787187040 20134799.999854877591 34800.010335637504 20134799.999750528485 8699986235.933525085449 5799996488.756333351135 20099999.988451600075 60463.701335625 2024-06-02T16:49:55.397962+00:00 20134800.001891274005 20134800.001891225576 20134799.999770790339 34800.013439674942 20134799.999534703791 8699986783.384328842163 5799996753.488945960999 20099999.988451600075 60463.701347316 2024-06-02T16:49:56.408105+00:00 20134800.000060986727 20134800.000060938299 20134799.999911904335 34800.011609387409 20134799.999980662018 8699985750.647333145142 5799996255.702082633972 20099999.988451600075 60463.701358940 2024-06-02T16:49:57.412460+00:00 20134799.999677732587 20134799.999677684158 20134799.999971326441 34800.011226133225 20134800.000007748604 8699985652.322278976440 5799996207.668135643005 20099999.988451600075 60463.701370467 2024-06-02T16:49:58.408377+00:00 20134800.001394450665 20134800.001394402236 20134799.999949414283 34800.012942849084 20134799.999770324677 8699985832.948844909668 5799996288.088817596436 20099999.988451600075 60463.701382093 2024-06-02T16:49:59.412813+00:00 20134799.998433332890 20134799.998433284461 20134800.000121302903 34800.009981733325 20134800.000083971769 8699985141.303274154663 5799995955.334730148315 20099999.988451600075 60463.701393480 2024-06-02T16:50:00.396654+00:00 20134800.001965243369 20134800.001965194941 20134800.000183433294 34800.013513643651 20134800.000279810280 8699986010.648637771606 5799996398.167342185974 20099999.988451600075 60463.701405053 2024-06-02T16:50:01.396546+00:00 20134799.999612051994 20134799.999612003565 20134800.000069536269 34800.011160453367 20134799.999958667904 8699985084.181501388550 5799995921.552721977234 20099999.988451600075 60463.701416753 2024-06-02T16:50:02.407438+00:00 20134799.998850978911 20134799.998850930482 20134800.000158511102 34800.010399380524 20134800.000195559114 8699985335.925800323486 5799996057.295485496521 20099999.988451600075 60463.701428211 2024-06-02T16:50:03.397470+00:00 20134800.000478271395 20134800.000478222966 20134800.000203851610 34800.012026672790 20134800.000348273665 8699986003.932552337646 5799996397.661961555481 20099999.988451600075 60463.701439973 2024-06-02T16:50:04.413694+00:00 20134799.999107226729 20134799.999107178301 20134800.000044420362 34800.010655628299 20134800.000095497817 8699985825.301740646362 5799996297.814169883728 20099999.988451600075 60463.701451552 2024-06-02T16:50:05.414094+00:00 20134800.001388221979 20134800.001388173550 20134800.000063635409 34800.012936621235 20134800.000248827040 8699986315.090702056885 5799996549.097442626953 20099999.988451600075 60463.701462919 2024-06-02T16:50:06.396200+00:00 20134799.999106980860 20134799.999106932431 20134799.999980062246 34800.010655381855 20134800.000023856759 8699985591.129821777344 5799996177.743122100830 20099999.988451600075 60463.701474484 2024-06-02T16:50:07.395435+00:00 20134800.002061776817 20134800.002061724663 20134799.999896008521 34800.013610174894 20134799.999849196523 8699986042.763635635376 5799996396.282621383667 20099999.988451600075 60463.701486241 2024-06-02T16:50:08.411205+00:00 20134799.997895248234 20134799.997895199805 20134799.999938938767 34800.009443647119 20134799.999940853566 8699984946.935840606689 5799995852.187647819519 20099999.988451600075 60463.701497627 2024-06-02T16:50:09.395021+00:00 20134800.001739092171 20134800.001739043742 20134799.999910179526 34800.013287490881 20134799.999806985259 8699985970.954828262329 5799996358.619371414185 20099999.988451600075 60463.701509311 2024-06-02T16:50:10.404438+00:00 20134800.000188216567 20134800.000188164413 20134799.999782271683 34800.011736614717 20134799.999590106308 8699985038.916179656982 5799995883.563344001770 20099999.988451600075 60463.701520993 2024-06-02T16:50:11.413821+00:00 20134799.998141173273 20134799.998141124845 20134799.999837677926 34800.009689572536 20134799.999751664698 8699984831.794776916504 5799995786.734337806702 20099999.988451600075 60463.701532456 2024-06-02T16:50:12.404170+00:00 20134800.000368494540 20134800.000368442386 20134799.999927431345 34800.011916892829 20134799.999902602285 8699985705.298030853271 5799996229.775007247925 20099999.988451600075 60463.701544089 2024-06-02T16:50:13.409261+00:00 20134799.999959073961 20134799.999959025532 20134800.000041078776 34800.011507473559 20134800.000050444156 8699985520.554870605469 5799996143.563420295715 20099999.988451600075 60463.701555773 2024-06-02T16:50:14.418781+00:00 20134800.000553518534 20134800.000553470105 20134799.999979920685 34800.012101919681 20134800.000074431300 8699985545.347278594971 5799996156.959191322327 20099999.988451600075 60463.701567143 2024-06-02T16:50:15.401179+00:00 20134799.999368738383 20134799.999368689954 20134799.999883215874 34800.010917138992 20134799.999775435776 8699985216.245738983154 5799995979.950245857239 20099999.988451600075 60463.701578691 2024-06-02T16:50:16.398921+00:00 20134799.999186649919 20134799.999186601490 20134800.000074312091 34800.010735048796 20134800.000087566674 8699985543.107255935669 5799996156.386445999146 20099999.988451600075 60463.701590320 2024-06-02T16:50:17.403653+00:00 20134799.999568380415 20134799.999568331987 20134800.000036548823 34800.011116780086 20134800.000044614077 8699985956.271278381348 5799996361.178816795349 20099999.988451600075 60463.701601804 2024-06-02T16:50:18.395896+00:00 20134799.999854333699 20134799.999854285270 20134800.000075962394 34800.011402734548 20134800.000068809837 8699986212.805032730103 5799996490.453821182251 20099999.988451600075 60463.701613386 2024-06-02T16:50:19.396587+00:00 20134800.005438085645 20134800.005438037217 20134800.000057905912 34800.016986486735 20134800.000022292137 8699986336.516523361206 5799996550.371238708496 20099999.988451600075 60463.701624958 2024-06-02T16:50:20.396390+00:00 20134799.995086904615 20134799.995086856186 20134799.999933633953 34800.006635304751 20134799.999897379428 8699983588.910505294800 5799995171.363512992859 20099999.988451600075 60463.701636543 2024-06-02T16:50:21.397280+00:00 20134800.001109872013 20134800.001109823585 20134799.999970253557 34800.012658273023 20134799.999862555414 8699986026.711544036865 5799996388.813078880310 20099999.988451600075 60463.701648206 2024-06-02T16:50:22.404941+00:00 20134799.998087596148 20134799.998087547719 20134800.000020090491 34800.009635994778 20134800.000047557056 8699985484.390981674194 5799996125.361178398132 20099999.988451600075 60463.701659674 2024-06-02T16:50:23.395854+00:00 20134800.001585863531 20134800.001585815102 20134799.999934222549 34800.013134263900 20134799.999881211668 8699986406.920675277710 5799996579.695008277893 20099999.988451600075 60463.701671264 2024-06-02T16:50:24.397231+00:00 20134800.000342845917 20134800.000342797488 20134800.000194016844 34800.011891245347 20134800.000386692584 8699985675.468616485596 5799996235.030739784241 20099999.988451600075 60463.701682825 2024-06-02T16:50:25.396039+00:00 20134800.001335993409 20134800.001335941255 20134800.000140212476 34800.012884391763 20134800.000300616026 8699985561.376123428345 5799996174.397858619690 20099999.988451600075 60463.701694512 2024-06-02T16:50:26.405799+00:00 20134799.997919607908 20134799.997919559479 20134800.000049706548 34800.009468008822 20134800.000073015690 8699984948.611728668213 5799995858.532258033752 20099999.988451600075 60463.701705998 2024-06-02T16:50:27.398263+00:00 20134800.000387735665 20134800.000387687236 20134799.999922577292 34800.011936135066 20134799.999998334795 8699986006.682638168335 5799996384.456110954285 20099999.988451600075 60463.701717598 2024-06-02T16:50:28.400459+00:00 20134800.002947047353 20134800.002946998924 20134799.999852456152 34800.014495445910 20134799.999925103039 8699985720.291446685791 5799996238.209134101868 20099999.988451600075 60463.701729133 2024-06-02T16:50:29.397057+00:00 20134799.997690528631 20134799.997690480202 20134799.999911475927 34800.009238928025 20134799.999980803579 8699984198.387819290161 5799995479.578250885010 20099999.988451600075 60463.701740697 2024-06-02T16:50:30.396241+00:00 20134799.999691322446 20134799.999691274017 20134799.999974440783 34800.011239723899 20134800.000021204352 8699985318.435470581055 5799996041.285447120667 20099999.988451600075 60463.701752295 2024-06-02T16:50:31.398304+00:00 20134800.000050820410 20134800.000050768256 20134800.000034254044 34800.011599218509 20134800.000133097172 8699985493.682512283325 5799996133.571114540100 20099999.988451600075 60463.701763850 2024-06-02T16:50:32.396623+00:00 20134799.999984752387 20134799.999984703958 20134799.999905437231 34800.011533151810 20134799.999866668135 8699985421.289939880371 5799996086.273555755615 20099999.988451600075 60463.701775443 2024-06-02T16:50:33.398310+00:00 20134799.997639723122 20134799.997639674693 20134800.000093318522 34800.009188123084 20134800.000191435218 8699985455.347438812256 5799996116.834342956543 20099999.988451600075 60463.701786987 2024-06-02T16:50:34.395692+00:00 20134800.002637259662 20134800.002637211233 20134799.999914251268 34800.014185658387 20134799.999805167317 8699986629.688228607178 5799996687.910274505615 20099999.988451600075 60463.701798576 2024-06-02T16:50:35.396990+00:00 20134799.998568512499 20134799.998568464071 20134800.000083133578 34800.010116912643 20134800.000164378434 8699985319.382282257080 5799996047.724374771118 20099999.988451600075 60463.701810153 2024-06-02T16:50:36.397221+00:00 20134800.004014946520 20134800.004014898092 20134799.999967459589 34800.015563347675 20134800.000015836209 8699986048.407785415649 5799996406.047877311707 20099999.988451600075 60463.701821737 2024-06-02T16:50:37.398088+00:00 20134799.996380385011 20134799.996380336583 20134799.999905839562 34800.007928786559 20134799.999938063323 8699983983.800580978394 5799995370.503693580627 20099999.988451600075 60463.701833352 2024-06-02T16:50:38.401549+00:00 20134799.998453576118 20134799.998453527689 20134800.000026695430 34800.010001974711 20134800.000020839274 8699985800.043506622314 5799996282.074228286743 20099999.988451600075 60463.701844870 2024-06-02T16:50:39.396758+00:00 20134800.002850398421 20134800.002850349993 20134799.999971877784 34800.014398799525 20134799.999981716275 8699986568.312156677246 5799996664.578354835510 20099999.988451600075 60463.701856443 2024-06-02T16:50:40.396675+00:00 20134799.998648993671 20134799.998648945242 20134799.999964024872 34800.010197394062 20134799.999989841133 8699985135.033241271973 5799995948.277452468872 20099999.988451600075 60463.701868022 2024-06-02T16:50:41.397088+00:00 20134799.997615285218 20134799.997615236789 20134800.000098146498 34800.009163686947 20134800.000162031502 8699985803.236192703247 5799996289.553582191467 20099999.988451600075 60463.701879605 2024-06-02T16:50:42.397885+00:00 20134800.002248581499 20134800.002248533070 20134800.000134047121 34800.013796983236 20134800.000129982829 8699987065.353624343872 5799996919.276947021484 20099999.988451600075 60463.701891170 2024-06-02T16:50:43.397074+00:00 20134800.001516766846 20134800.001516714692 20134800.000020112842 34800.013065164931 20134800.000076942146 8699985991.348119735718 5799996380.064234733582 20099999.988451600075 60463.701902752 2024-06-02T16:50:44.397803+00:00 20134800.000439036638 20134800.000438988209 20134800.000036679208 34800.011987437283 20134800.000082936138 8699985230.926164627075 5799996000.102931022644 20099999.988451600075 60463.701914421 2024-06-02T16:50:45.405969+00:00 20134800.001775551587 20134800.001775503159 20134800.000035781413 34800.013323953368 20134800.000094197690 8699985041.920576095581 5799995906.069450378418 20099999.988451600075 60463.701926069 2024-06-02T16:50:46.412402+00:00 20134799.992969315499 20134799.992969267070 20134800.000004515052 34800.004517714973 20134800.000063005835 8699984163.138017654419 5799995465.378386497498 20099999.988451600075 60463.701937598 2024-06-02T16:50:47.408438+00:00 20134800.005939617753 20134800.005939569324 20134799.999953519553 34800.017488017453 20134800.000003717840 8699987662.355339050293 5799997212.516741752625 20099999.988451600075 60463.701949223 2024-06-02T16:50:48.412889+00:00 20134799.996489819139 20134799.996489770710 20134799.999774049968 34800.008038220622 20134799.999860748649 8699984651.934989929199 5799995701.349514961243 20099999.988451600075 60463.701960751 2024-06-02T16:50:49.408852+00:00 20134800.004550125450 20134800.004550077021 20134799.999869618565 34800.016098524618 20134799.999946903437 8699986258.765968322754 5799996508.354769706726 20099999.988451600075 60463.701972282 2024-06-02T16:50:50.405155+00:00 20134799.998269926757 20134799.998269878328 20134800.000078067183 34800.009818328464 20134800.000202540308 8699984014.444755554199 5799995396.845746040344 20099999.988451600075 60463.701983966 2024-06-02T16:50:51.414649+00:00 20134799.999845415354 20134799.999845366925 20134799.999930132180 34800.011393816669 20134799.999964050949 8699984859.042076110840 5799995809.207371711731 20099999.988451600075 60463.701995480 2024-06-02T16:50:52.409487+00:00 20134799.998394381255 20134799.998394332826 20134800.000035837293 34800.009942781660 20134800.000147450715 8699984948.001384735107 5799995861.328613281250 20099999.988451600075 60463.702007087 2024-06-02T16:50:53.412330+00:00 20134800.002953909338 20134800.002953860909 20134799.999988839030 34800.014502310361 20134799.999982055277 8699985729.451873779297 5799996245.162405967712 20099999.988451600075 60463.702018700 2024-06-02T16:50:54.415685+00:00 20134800.000721350312 20134800.000721301883 20134800.000022791326 34800.012269748768 20134800.000000733882 8699984279.660131454468 5799995521.044767379761 20099999.988451600075 60463.702030218 2024-06-02T16:50:55.410870+00:00 20134799.997269306332 20134799.997269257903 20134799.999970812351 34800.008817706715 20134799.999960683286 8699983920.111148834229 5799995339.601527214050 20099999.988451600075 60463.702041795 2024-06-02T16:50:56.411055+00:00 20134799.997558284551 20134799.997558236122 20134799.999962937087 34800.009106684171 20134799.999995198101 8699985254.654653549194 5799996008.311475753784 20099999.988451600075 60463.702053196 2024-06-02T16:50:57.396132+00:00 20134800.003549586982 20134800.003549538553 20134799.999983910471 34800.015097986034 20134800.000099748373 8699986488.155996322632 5799996629.418400764465 20099999.988451600075 60463.702064843 2024-06-02T16:50:58.402444+00:00 20134799.998280920088 20134799.998280871660 20134800.000075567514 34800.009829320887 20134800.000157523900 8699984672.009368896484 5799995723.752468109131 20099999.988451600075 60463.702076473 2024-06-02T16:50:59.407247+00:00 20134799.998628884554 20134799.998628836125 20134799.999860439450 34800.010177285971 20134799.999684028327 8699985570.965303421021 5799996153.501342773438 20099999.988451600075 60463.702088092 2024-06-02T16:51:00.411168+00:00 20134800.003714568913 20134800.003714520484 20134800.000095166266 34800.015262967674 20134800.000268366188 8699986239.517166137695 5799996512.124663352966 20099999.988451600075 60463.702099663 2024-06-02T16:51:01.410887+00:00 20134799.998569466174 20134799.998569417745 20134800.000007115304 34800.010117865088 20134800.000119086355 8699984370.623348236084 5799995571.457883834839 20099999.988451600075 60463.702111140 2024-06-02T16:51:02.402471+00:00 20134799.999510586262 20134799.999510537833 20134799.999987591058 34800.011058985263 20134800.000026714057 8699985128.287069320679 5799995946.440814971924 20099999.988451600075 60463.702122869 2024-06-02T16:51:03.415877+00:00 20134799.998013790697 20134799.998013738543 20134799.999907672405 34800.009562189080 20134799.999925661832 8699985322.570095062256 5799996039.371756553650 20099999.988451600075 60463.702134441 2024-06-02T16:51:04.415727+00:00 20134800.000744044781 20134800.000743996352 20134800.000110480934 34800.012292444088 20134800.000185485929 8699986310.136085510254 5799996543.980796813965 20099999.988451600075 60463.702145887 2024-06-02T16:51:05.404592+00:00 20134800.002547591925 20134800.002547543496 20134800.000084716827 34800.014095993676 20134799.999973338097 8699986002.411024093628 5799996381.278737068176 20099999.988451600075 60463.702157374 2024-06-02T16:51:06.397169+00:00 20134800.000693954527 20134800.000693906099 20134800.000039283186 34800.012242354911 20134800.000078294426 8699984768.070262908936 5799995768.481628417969 20099999.988451600075 60463.702168949 2024-06-02T16:51:07.397198+00:00 20134799.997888114303 20134799.997888065875 20134799.999910142273 34800.009436513501 20134799.999894317240 8699984399.501672744751 5799995576.531577110291 20099999.988451600075 60463.702180523 2024-06-02T16:51:08.397182+00:00 20134800.002326902002 20134800.002326853573 20134800.000083506107 34800.013875301222 20134800.000172063708 8699985440.195611953735 5799996108.451339721680 20099999.988451600075 60463.702192071 2024-06-02T16:51:09.394947+00:00 20134799.997132241726 20134799.997132193297 20134800.000022970140 34800.008680641651 20134799.999995011836 8699984320.639760971069 5799995541.296290397644 20099999.988451600075 60463.702203669 2024-06-02T16:51:10.396980+00:00 20134799.999738261104 20134799.999738212675 20134800.000007569790 34800.011286659552 20134800.000072330236 8699985770.702058792114 5799996269.548964500427 20099999.988451600075 60463.702215218 2024-06-02T16:51:11.394854+00:00 20134800.001101639122 20134800.001101590693 20134799.999962616712 34800.012650040509 20134800.000001352280 8699985873.911352157593 5799996318.196285247803 20099999.988451600075 60463.702226823 2024-06-02T16:51:12.397516+00:00 20134800.000099200755 20134800.000099152327 20134800.000006768852 34800.011647599975 20134799.999924287200 8699985309.808225631714 5799996032.933615684509 20099999.988451600075 60463.702238473 2024-06-02T16:51:13.404069+00:00 20134800.000525567681 20134800.000525519252 20134800.000018328428 34800.012073966682 20134799.999841209501 8699985277.235828399658 5799996013.185887336731 20099999.988451600075 60463.702249982 2024-06-02T16:51:14.398500+00:00 20134799.998372834176 20134799.998372782022 20134800.000004742295 34800.009921232428 20134799.999962668866 8699985041.499933242798 5799995900.378735542297 20099999.988451600075 60463.702261552 2024-06-02T16:51:15.398095+00:00 20134800.000664122403 20134800.000664073974 20134799.999905820936 34800.012212520975 20134799.999887157232 8699985809.179563522339 5799996281.072172164917 20099999.988451600075 60463.702273114 2024-06-02T16:51:16.397063+00:00 20134800.001441210508 20134800.001441162080 20134799.999905306846 34800.012989610754 20134799.999892935157 8699985435.461084365845 5799996094.453736305237 20099999.988451600075 60463.702284690 2024-06-02T16:51:17.397232+00:00 20134799.996484115720 20134799.996484067291 20134799.999888654798 34800.008032514619 20134799.999873757362 8699984665.361045837402 5799995708.604569435120 20099999.988451600075 60463.702296257 2024-06-02T16:51:18.396580+00:00 20134800.002382695675 20134800.002382643521 20134800.000127859414 34800.013931093919 20134800.000208154321 8699986418.063034057617 5799996598.888918876648 20099999.988451600075 60463.702307824 2024-06-02T16:51:19.395947+00:00 20134800.001688439399 20134800.001688390970 20134800.000132210553 34800.013236839717 20134800.000285640359 8699985306.428304672241 5799996046.300066947937 20099999.988451600075 60463.702319404 2024-06-02T16:51:20.396462+00:00 20134799.997546173632 20134799.997546125203 20134800.000170711428 34800.009094573441 20134800.000217627734 8699984502.132452011108 5799995641.318214416504 20099999.988451600075 60463.702330973 2024-06-02T16:51:21.396108+00:00 20134799.999669190496 20134799.999669142067 20134800.000184100121 34800.011217591433 20134800.000158801675 8699985866.364210128784 5799996320.983052253723 20099999.988451600075 60463.702342607 2024-06-02T16:51:22.401208+00:00 20134800.000791247934 20134800.000791199505 20134800.000192519277 34800.012339648660 20134800.000297620893 8699986101.827846527100 5799996444.499013900757 20099999.988451600075 60463.702354128 2024-06-02T16:51:23.396597+00:00 20134799.998362943530 20134799.998362895101 20134800.000054739416 34800.009911343041 20134799.999955199659 8699985758.802669525146 5799996258.718920707703 20099999.988451600075 60463.702365757 2024-06-02T16:51:24.401401+00:00 20134800.001984309405 20134800.001984260976 20134799.999946057796 34800.013532710866 20134799.999859936535 8699986606.482500076294 5799996678.589469909668 20099999.988451600075 60463.702377274 2024-06-02T16:51:25.396491+00:00 20134800.002001233399 20134800.002001184970 20134799.999964494258 34800.013549634547 20134800.000024724752 8699985580.330749511719 5799996172.379858016968 20099999.988451600075 60463.702388847 2024-06-02T16:51:26.396427+00:00 20134799.996609047055 20134799.996608998626 20134800.000012941658 34800.008157447301 20134800.000098299235 8699984573.427867889404 5799995671.993944168091 20099999.988451600075 60463.702400421 2024-06-02T16:51:27.396333+00:00 20134800.000830255449 20134800.000830207020 20134799.999817881733 34800.012378654566 20134799.999756362289 8699986213.283758163452 5799996477.674411773682 20099999.988451600075 60463.702411992 2024-06-02T16:51:28.396090+00:00 20134800.002189386636 20134800.002189338207 20134799.999951381236 34800.013737787391 20134799.999936942011 8699985744.789644241333 5799996250.951578140259 20099999.988451600075 60463.702423563 2024-06-02T16:51:29.395845+00:00 20134799.999214440584 20134799.999214392155 20134800.000009827316 34800.010762841128 20134799.999983508140 8699984658.747365951538 5799995709.870666503906 20099999.988451600075 60463.702435191 2024-06-02T16:51:30.400506+00:00 20134799.997908018529 20134799.997907966375 20134799.999972764403 34800.009456416694 20134800.000120241195 8699985034.531116485596 5799995903.459735870361 20099999.988451600075 60463.702446734 2024-06-02T16:51:31.397807+00:00 20134800.001699794084 20134800.001699745655 20134800.000106584281 34800.013248194264 20134800.000225137919 8699986079.686243057251 5799996430.408127784729 20099999.988451600075 60463.702458299 2024-06-02T16:51:32.397044+00:00 20134799.999992437661 20134799.999992389232 20134800.000060025603 34800.011540836451 20134800.000041984022 8699985292.399370193481 5799996029.133201599121 20099999.988451600075 60463.702469884 2024-06-02T16:51:33.398038+00:00 20134800.002388071269 20134800.002388022840 20134800.000006150454 34800.013936472809 20134799.999934747815 8699985319.469579696655 5799996038.200231552124 20099999.988451600075 60463.702481446 2024-06-02T16:51:34.396962+00:00 20134799.998192287982 20134799.998192235827 20134800.000042822212 34800.009740686124 20134800.000167220831 8699984140.096374511719 5799995458.199964523315 20099999.988451600075 60463.702493011 2024-06-02T16:51:35.396125+00:00 20134799.998945463449 20134799.998945415020 20134799.999918237329 34800.010493862144 20134799.999962557107 8699985018.505220413208 5799995888.876728057861 20099999.988451600075 60463.702504585 2024-06-02T16:51:36.396086+00:00 20134800.000944010913 20134800.000943962485 20134799.999926235527 34800.012492412505 20134799.999909102917 8699985506.681009292603 5799996130.737329483032 20099999.988451600075 60463.702516163 2024-06-02T16:51:37.396516+00:00 20134800.000237170607 20134800.000237122178 20134799.999925285578 34800.011785569717 20134799.999871447682 8699985000.457864761353 5799995876.056749343872 20099999.988451600075 60463.702527734 2024-06-02T16:51:38.396152+00:00 20134799.997781258076 20134799.997781209648 20134799.999986838549 34800.009329659450 20134799.999947972596 8699984859.970317840576 5799995809.001493453979 20099999.988451600075 60463.702539318 2024-06-02T16:51:39.397082+00:00 20134800.000376656651 20134800.000376604497 20134800.000028934330 34800.011925054881 20134799.999939814210 8699985964.885488510132 5799996361.119211196899 20099999.988451600075 60463.702550874 2024-06-02T16:51:40.395534+00:00 20134800.000235192478 20134800.000235144049 20134799.999998886138 34800.011783593800 20134799.999988760799 8699985817.469114303589 5799996289.450384140015 20099999.988451600075 60463.702562456 2024-06-02T16:51:41.396255+00:00 20134799.998563848436 20134799.998563796282 20134799.999801900238 34800.010112246731 20134799.999699182808 8699985617.770679473877 5799996177.535447120667 20099999.988451600075 60463.702574035 2024-06-02T16:51:42.396616+00:00 20134800.000320803374 20134800.000320754945 20134799.999771863222 34800.011869203779 20134799.999697946012 8699986245.026512145996 5799996491.111878395081 20099999.988451600075 60463.702585604 2024-06-02T16:51:43.396155+00:00 20134800.002923328429 20134800.002923280001 20134799.999937519431 34800.014471727096 20134800.000071715564 8699986017.683858871460 5799996393.014260292053 20099999.988451600075 60463.702597186 2024-06-02T16:51:44.396893+00:00 20134799.998321447521 20134799.998321399093 20134799.999953489751 34800.009869847818 20134800.000056840479 8699984499.746381759644 5799995633.425776481628 20099999.988451600075 60463.702608763 2024-06-02T16:51:45.397155+00:00 20134800.002333164215 20134800.002333115786 20134799.999947290868 34800.013881563835 20134799.999910309911 8699985315.052274703979 5799996034.973291397095 20099999.988451600075 60463.702620323 2024-06-02T16:51:46.395929+00:00 20134799.999329928309 20134799.999329879880 20134800.000065036118 34800.010878329427 20134800.000003453344 8699984175.294187545776 5799995468.975111961365 20099999.988451600075 60463.702631905 2024-06-02T16:51:47.396600+00:00 20134800.000000387430 20134800.000000339001 20134799.999995931983 34800.011548786533 20134799.999965477735 8699984522.788280487061 5799995641.139923095703 20099999.988451600075 60463.702643477 2024-06-02T16:51:48.396467+00:00 20134799.997781600803 20134799.997781552374 20134800.000139467418 34800.009330000801 20134800.000191155821 8699984531.264467239380 5799995654.781275749207 20099999.988451600075 60463.702655054 2024-06-02T16:51:49.396690+00:00 20134800.003709141165 20134800.003709092736 20134800.000264082104 34800.015257542036 20134800.000310115516 8699985764.037595748901 5799996276.124468803406 20099999.988451600075 60463.702666627 2024-06-02T16:51:50.396618+00:00 20134799.999615773559 20134799.999615721405 20134800.000192821026 34800.011164171796 20134800.000227581710 8699984040.403789520264 5799995410.868632316589 20099999.988451600075 60463.702678186 2024-06-02T16:51:51.395279+00:00 20134799.997000265867 20134799.997000217438 20134800.000066507608 34800.008548664664 20134800.000137764961 8699984278.784141540527 5799995526.316462516785 20099999.988451600075 60463.702689907 2024-06-02T16:51:52.407907+00:00 20134800.000316511840 20134800.000316463411 20134799.999954648316 34800.011864912078 20134800.000087793916 8699985802.820821762085 5799996286.252677917480 20099999.988451600075 60463.702701582 2024-06-02T16:51:53.416639+00:00 20134800.000785365701 20134800.000785317272 20134799.999966587871 34800.012333765757 20134800.000172324479 8699985592.927619934082 5799996184.828130722046 20099999.988451600075 60463.702713082 2024-06-02T16:51:54.410265+00:00 20134799.998780556023 20134799.998780507594 20134799.999844174832 34800.010328955759 20134799.999773595482 8699985162.975103378296 5799995953.238099098206 20099999.988451600075 60463.702724636 2024-06-02T16:51:55.408512+00:00 20134799.999729339033 20134799.999729290605 20134799.999880794436 34800.011277737729 20134799.999916940928 8699985707.980545043945 5799996231.713619232178 20099999.988451600075 60463.702736254 2024-06-02T16:51:56.412381+00:00 20134800.001827992499 20134800.001827944070 20134799.999885831028 34800.013376394170 20134799.999933172017 8699985793.383558273315 5799996275.091458320618 20099999.988451600075 60463.702747789 2024-06-02T16:51:57.408951+00:00 20134799.998222645372 20134799.998222596943 20134799.999845888466 34800.009771045668 20134799.999932296574 8699984795.504161834717 5799995776.115183830261 20099999.988451600075 60463.702759330 2024-06-02T16:51:58.406117+00:00 20134800.002225998789 20134800.002225950360 20134799.999762646854 34800.013774400235 20134799.999690327793 8699985587.069898605347 5799996161.816070556641 20099999.988451600075 60463.702770924 2024-06-02T16:51:59.407807+00:00 20134799.995371758938 20134799.995371710509 20134800.000009361655 34800.006920158332 20134800.000092320144 8699984433.150798797607 5799995601.606221199036 20099999.988451600075 60463.702782469 2024-06-02T16:52:00.405335+00:00 20134800.001494418830 20134800.001494370401 20134800.000025659800 34800.013042820312 20134799.999974116683 8699986700.227191925049 5799996730.219223022461 20099999.988451600075 60463.702794170 2024-06-02T16:52:01.416322+00:00 20134800.000028423965 20134800.000028375536 20134800.000005964190 34800.011576823737 20134799.999840743840 8699986036.814420700073 5799996392.955652236938 20099999.988451600075 60463.702805526 2024-06-02T16:52:02.397390+00:00 20134799.999216657132 20134799.999216608703 20134799.999913193285 34800.010765058134 20134799.999890346080 8699985971.678380966187 5799996362.454388618469 20099999.988451600075 60463.702817354 2024-06-02T16:52:03.419421+00:00 20134800.000859554857 20134800.000859506428 20134799.999940071255 34800.012407955357 20134799.999920662493 8699986325.757511138916 5799996540.757112503052 20099999.988451600075 60463.702828649 2024-06-02T16:52:04.395314+00:00 20134799.999761253595 20134799.999761205167 20134800.000016517937 34800.011309655019 20134799.999892935157 8699985875.102861404419 5799996314.274519920349 20099999.988451600075 60463.702840354 2024-06-02T16:52:05.406595+00:00 20134800.000132210553 20134800.000132162124 20134800.000091809779 34800.011680609430 20134800.000041410327 8699986035.153892517090 5799996400.486475944519 20099999.988451600075 60463.702851995 2024-06-02T16:52:06.412360+00:00 20134800.000144731253 20134800.000144682825 20134800.000038769096 34800.011693132328 20134800.000029917806 8699986005.917037963867 5799996385.389203071594 20099999.988451600075 60463.702863396 2024-06-02T16:52:07.397450+00:00 20134800.001109987497 20134800.001109939069 20134799.999952401966 34800.012658389031 20134799.999962482601 8699985930.093536376953 5799996344.667713165283 20099999.988451600075 60463.702875097 2024-06-02T16:52:08.408379+00:00 20134800.000013895333 20134800.000013846904 20134800.000086959451 34800.011562294581 20134800.000125784427 8699985370.352270126343 5799996071.601387023926 20099999.988451600075 60463.702886538 2024-06-02T16:52:09.396834+00:00 20134800.000570710748 20134800.000570658594 20134800.000079400837 34800.012119108920 20134800.000051010400 8699985407.534513473511 5799996087.076847076416 20099999.988451600075 60463.702898111 2024-06-02T16:52:10.396783+00:00 20134800.000154145062 20134800.000154096633 20134799.999890755862 34800.011702543961 20134799.999751176685 8699985141.231128692627 5799995941.432149887085 20099999.988451600075 60463.702909691 2024-06-02T16:52:11.397292+00:00 20134800.002214204520 20134800.002214152366 20134799.999974686652 34800.013762602808 20134800.000005804002 8699985004.411008834839 5799995883.631519317627 20099999.988451600075 60463.702921429 2024-06-02T16:52:12.411450+00:00 20134799.996506895870 20134799.996506847441 20134800.000017501414 34800.008055296981 20134799.999899849296 8699983883.290769577026 5799995318.656562805176 20099999.988451600075 60463.702932825 2024-06-02T16:52:13.396081+00:00 20134800.002675164491 20134800.002675116062 20134800.000052966177 34800.014223565471 20134799.999994389713 8699985682.338085174561 5799996222.119504928589 20099999.988451600075 60463.702944601 2024-06-02T16:52:14.413519+00:00 20134799.999591942877 20134799.999591894448 20134799.999953653663 34800.011140342009 20134799.999944064766 8699984329.247791290283 5799995543.477425575256 20099999.988451600075 60463.702955985 2024-06-02T16:52:15.397157+00:00 20134799.998943150043 20134799.998943101615 20134800.000178869814 34800.010491549139 20134800.000151410699 8699984545.188138961792 5799995660.087015151978 20099999.988451600075 60463.702967551 2024-06-02T16:52:16.396422+00:00 20134799.999211046845 20134799.999210998416 20134800.000176258385 34800.010759447148 20134800.000080507249 8699985201.813365936279 5799995985.445374488831 20099999.988451600075 60463.702979130 2024-06-02T16:52:17.396796+00:00 20134800.000522591174 20134800.000522542745 20134800.000148184597 34800.012070990895 20134800.000210043043 8699985661.724855422974 5799996220.798404693604 20099999.988451600075 60463.702990700 2024-06-02T16:52:18.396479+00:00 20134799.999982479960 20134799.999982431531 20134800.000172708184 34800.011530880809 20134800.000260636210 8699985477.787603378296 5799996130.937820434570 20099999.988451600075 60463.703002389 2024-06-02T16:52:19.406399+00:00 20134799.998718280345 20134799.998718231916 20134800.000092916191 34800.010266679332 20134800.000105965883 8699985551.022817611694 5799996161.110940933228 20099999.988451600075 60463.703013854 2024-06-02T16:52:20.396998+00:00 20134800.003155030310 20134800.003154981881 20134799.999887444079 34800.014703428838 20134799.999847162515 8699986210.819265365601 5799996480.225563049316 20099999.988451600075 60463.703025431 2024-06-02T16:52:21.397228+00:00 20134799.997267097235 20134799.997267045081 20134799.999805588275 34800.008815495472 20134799.999847501516 8699984544.517704010010 5799995647.088901519775 20099999.988451600075 60463.703036991 2024-06-02T16:52:22.396032+00:00 20134800.001545678824 20134800.001545630395 20134799.999666284770 34800.013094078458 20134799.999602060765 8699985760.396448135376 5799996244.801570892334 20099999.988451600075 60463.703048567 2024-06-02T16:52:23.396205+00:00 20134799.999752756208 20134799.999752707779 20134799.999895412475 34800.011301157407 20134799.999823316932 8699984866.906105041504 5799995807.275526046753 20099999.988451600075 60463.703060144 2024-06-02T16:52:24.396427+00:00 20134799.998087786138 20134799.998087737709 20134800.000001627952 34800.009636186544 20134800.000046517700 8699985000.477739334106 5799995883.361393928528 20099999.988451600075 60463.703071721 2024-06-02T16:52:25.396702+00:00 20134799.999354172498 20134799.999354120344 20134800.000005468726 34800.010902570692 20134800.000075004995 8699985941.239063262939 5799996354.928997039795 20099999.988451600075 60463.703083428 2024-06-02T16:52:26.408131+00:00 20134800.003087330610 20134800.003087278455 20134799.999947641045 34800.014635728934 20134799.999873206019 8699986254.940435409546 5799996503.371303558350 20099999.988451600075 60463.703094871 2024-06-02T16:52:27.396889+00:00 20134800.000282097608 20134800.000282049179 20134800.000074859709 34800.011830497380 20134800.000155586749 8699984713.124538421631 5799995744.229197502136 20099999.988451600075 60463.703106439 2024-06-02T16:52:28.396338+00:00 20134799.997385181487 20134799.997385133058 20134800.000021159649 34800.008933581274 20134799.999953586608 8699984589.570108413696 5799995674.035318374634 20099999.988451600075 60463.703118011 2024-06-02T16:52:29.396148+00:00 20134800.001587875187 20134800.001587826759 20134800.000120349228 34800.013136276575 20134800.000069394708 8699985933.247982025146 5799996350.699684143066 20099999.988451600075 60463.703129591 2024-06-02T16:52:30.396663+00:00 20134800.000450268388 20134800.000450219959 20134800.000195033848 34800.011998668480 20134800.000118274242 8699985229.903657913208 5799996001.064137458801 20099999.988451600075 60463.703141164 2024-06-02T16:52:31.396552+00:00 20134799.996271409094 20134799.996271356940 20134800.000132471323 34800.007819807412 20134800.000004403293 8699985085.705415725708 5799995924.220398902893 20099999.988451600075 60463.703152737 2024-06-02T16:52:32.396491+00:00 20134800.003163296729 20134800.003163248301 20134800.000039655715 34800.014711697913 20134799.999908376485 8699986992.446603775024 5799996873.589891433716 20099999.988451600075 60463.703164358 2024-06-02T16:52:33.400521+00:00 20134799.999062828720 20134799.999062780291 20134800.000038210303 34800.010611229583 20134799.999904792756 8699985435.497066497803 5799996094.965809822083 20099999.988451600075 60463.703175904 2024-06-02T16:52:34.398083+00:00 20134800.000687655061 20134800.000687606633 20134799.999936610460 34800.012236055329 20134799.999931667000 8699985912.000322341919 5799996334.337113380432 20099999.988451600075 60463.703187554 2024-06-02T16:52:35.404627+00:00 20134800.000231325626 20134800.000231277198 20134799.999922670424 34800.011779725653 20134799.999986898154 8699985509.792921066284 5799996135.534773826599 20099999.988451600075 60463.703199037 2024-06-02T16:52:36.396799+00:00 20134800.002744529396 20134800.002744480968 20134799.999937675893 34800.014292928441 20134799.999931093305 8699985348.408378601074 5799996052.517240524292 20099999.988451600075 60463.703210619 2024-06-02T16:52:37.397513+00:00 20134799.997073125094 20134799.997073076665 20134799.999966815114 34800.008621524001 20134799.999893717468 8699983973.066513061523 5799995363.289056777954 20099999.988451600075 60463.703222205 2024-06-02T16:52:38.398539+00:00 20134800.000206124038 20134800.000206075609 20134799.999902281910 34800.011754525251 20134799.999828822911 8699985394.540151596069 5799996071.321932792664 20099999.988451600075 60463.703233793 2024-06-02T16:52:39.399759+00:00 20134799.999974727631 20134799.999974679202 20134800.000018425286 34800.011523126283 20134800.000011887401 8699985265.412351608276 5799996014.385698318481 20099999.988451600075 60463.703245318 2024-06-02T16:52:40.395542+00:00 20134799.998551029712 20134799.998550981283 20134800.000064961612 34800.010099431434 20134800.000031985343 8699985305.603054046631 5799996035.318496704102 20099999.988451600075 60463.703256884 2024-06-02T16:52:41.394777+00:00 20134800.001803126186 20134800.001803077757 20134799.999951541424 34800.013351524984 20134799.999909512699 8699986045.010093688965 5799996399.918923377991 20099999.988451600075 60463.703268476 2024-06-02T16:52:42.396365+00:00 20134800.001339547336 20134800.001339498907 20134799.999928228557 34800.012887947349 20134799.999906804413 8699985102.659141540527 5799995928.630628585815 20099999.988451600075 60463.703280060 2024-06-02T16:52:43.397193+00:00 20134799.996972274035 20134799.996972225606 20134800.000098079443 34800.008520674179 20134800.000046122819 8699984428.062791824341 5799995597.137434005737 20099999.988451600075 60463.703291626 2024-06-02T16:52:44.396472+00:00 20134800.002040203661 20134800.002040155232 20134800.000148750842 34800.013588603688 20134800.000165659934 8699986029.751039505005 5799996402.962304115295 20099999.988451600075 60463.703303351 2024-06-02T16:52:45.409511+00:00 20134799.997918058187 20134799.997918009758 20134800.000147096813 34800.009466456715 20134800.000232402235 8699985062.656143188477 5799995922.195810317993 20099999.988451600075 60463.703314868 2024-06-02T16:52:46.404633+00:00 20134799.998883593827 20134799.998883545399 20134800.000141374767 34800.010431993323 20134800.000234778970 8699986191.420938491821 5799996486.677208900452 20099999.988451600075 60463.703326528 2024-06-02T16:52:47.411992+00:00 20134800.002956934273 20134800.002956885844 20134800.000025697052 34800.014505333369 20134800.000088721514 8699986785.266262054443 5799996777.514017105103 20099999.988451600075 60463.703338068 2024-06-02T16:52:48.409024+00:00 20134799.998563311994 20134799.998563263565 20134800.000006899238 34800.010111712509 20134800.000038120896 8699985321.468652725220 5799996043.506876945496 20099999.988451600075 60463.703349683 2024-06-02T16:52:49.412602+00:00 20134800.000454105437 20134800.000454057008 20134799.999739345163 34800.012002504882 20134799.999784577638 8699985974.172771453857 5799996359.294692039490 20099999.988451600075 60463.703361274 2024-06-02T16:52:50.414067+00:00 20134799.999095231295 20134799.999095182866 20134799.999838560820 34800.010643632813 20134799.999892279506 8699985628.008686065674 5799996190.700258255005 20099999.988451600075 60463.703372788 2024-06-02T16:52:51.408843+00:00 20134800.001580171287 20134800.001580122858 20134799.999730180949 34800.013128570718 20134799.999640937895 8699985977.153753280640 5799996354.800165176392 20099999.988451600075 60463.703384330 2024-06-02T16:52:52.406100+00:00 20134799.997090559453 20134799.997090511024 20134799.999893177301 34800.008638959007 20134799.999854601920 8699985090.956283569336 5799995920.604133605957 20099999.988451600075 60463.703395952 2024-06-02T16:52:53.410308+00:00 20134800.000174727291 20134800.000174678862 20134800.000092491508 34800.011723127122 20134800.000142790377 8699986539.374990463257 5799996656.821243286133 20099999.988451600075 60463.703407476 2024-06-02T16:52:54.405899+00:00 20134800.002646613866 20134800.002646561712 20134800.000081006438 34800.014195012067 20134800.000120904297 8699986506.307897567749 5799996639.375921249390 20099999.988451600075 60463.703419040 2024-06-02T16:52:55.405045+00:00 20134799.998973637819 20134799.998973589391 20134800.000092796981 34800.010522038865 20134800.000116180629 8699985227.730876922607 5799995999.890459060669 20099999.988451600075 60463.703430679 2024-06-02T16:52:56.410624+00:00 20134800.001336239278 20134800.001336190850 20134800.000049132854 34800.012884638636 20134800.000122338533 8699985768.488803863525 5799996270.526016235352 20099999.988451600075 60463.703442256 2024-06-02T16:52:57.410939+00:00 20134800.001045312732 20134800.001045264304 20134799.999971859157 34800.012593713545 20134799.999938096851 8699985112.374414443970 5799995934.792124748230 20099999.988451600075 60463.703453884 2024-06-02T16:52:58.415569+00:00 20134799.996165614575 20134799.996165566146 20134799.999877661467 34800.007714015926 20134799.999864973128 8699984561.711698532104 5799995656.413930892944 20099999.988451600075 60463.703465362 2024-06-02T16:52:59.407243+00:00 20134800.001040812582 20134800.001040764153 20134799.999843407422 34800.012589214020 20134799.999842714518 8699986384.578613281250 5799996566.919999122620 20099999.988451600075 60463.703476952 2024-06-02T16:53:00.408642+00:00 20134799.999459590763 20134799.999459542334 20134799.999925859272 34800.011007990739 20134799.999971188605 8699985826.856441497803 5799996293.411931037903 20099999.988451600075 60463.703488395 2024-06-02T16:53:01.397298+00:00 20134800.000119004399 20134800.000118955970 20134799.999942492694 34800.011667403043 20134799.999945759773 8699986031.852247238159 5799996394.850349426270 20099999.988451600075 60463.703499969 2024-06-02T16:53:02.397279+00:00 20134799.999069884419 20134799.999069835991 20134800.000040862709 34800.010618285618 20134800.000078156590 8699986001.319320678711 5799996385.100354194641 20099999.988451600075 60463.703511542 2024-06-02T16:53:03.397204+00:00 20134800.003652226180 20134800.003652177751 20134800.000127293169 34800.015200624635 20134800.000202514231 8699986503.034006118774 5799996641.139334678650 20099999.988451600075 60463.703523108 2024-06-02T16:53:04.396510+00:00 20134799.998618531972 20134799.998618483543 20134799.999934941530 34800.010166931104 20134799.999876730144 8699984678.223527908325 5799995715.159649848938 20099999.988451600075 60463.703534684 2024-06-02T16:53:05.396731+00:00 20134800.000562168658 20134800.000562120229 20134799.999975867569 34800.012110569965 20134799.999935969710 8699985366.388109207153 5799996061.710342407227 20099999.988451600075 60463.703546252 2024-06-02T16:53:06.396194+00:00 20134799.999457154423 20134799.999457105994 20134799.999921500683 34800.011005553490 20134799.999763730913 8699985034.630767822266 5799995888.655095100403 20099999.988451600075 60463.703557834 2024-06-02T16:53:07.396832+00:00 20134799.999597109854 20134799.999597061425 20134799.999970115721 34800.011145508746 20134799.999959453940 8699985309.717744827271 5799996034.353583335876 20099999.988451600075 60463.703569425 2024-06-02T16:53:08.398322+00:00 20134800.000197738409 20134800.000197689980 20134800.000128034502 34800.011746138058 20134800.000088937581 8699985489.082418441772 5799996129.431131362915 20099999.988451600075 60463.703580985 2024-06-02T16:53:09.397142+00:00 20134799.998155783862 20134799.998155735433 20134800.000043615699 34800.009704183547 20134799.999954245985 8699985492.655168533325 5799996125.605418205261 20099999.988451600075 60463.703592547 2024-06-02T16:53:10.396047+00:00 20134800.002242434770 20134800.002242382616 20134800.000071913004 34800.013790832862 20134800.000094786286 8699986401.176450729370 5799996585.721825599670 20099999.988451600075 60463.703604301 2024-06-02T16:53:11.411582+00:00 20134800.000383026898 20134800.000382978469 20134799.999893881381 34800.011931428526 20134799.999866109341 8699985302.279161453247 5799996026.744981765747 20099999.988451600075 60463.703615757 2024-06-02T16:53:12.401412+00:00 20134799.999077513814 20134799.999077465385 20134800.000098258257 34800.010625914103 20134800.000169780105 8699985078.882989883423 5799995927.699905395508 20099999.988451600075 60463.703627266 2024-06-02T16:53:13.395770+00:00 20134800.000089902431 20134800.000089854002 20134800.000137649477 34800.011638302349 20134800.000213578343 8699985615.797889709473 5799996197.982231140137 20099999.988451600075 60463.703638860 2024-06-02T16:53:14.397513+00:00 20134800.000546500087 20134800.000546451658 20134800.000291593373 34800.012094899583 20134800.000410620123 8699985654.459720611572 5799996225.523259162903 20099999.988451600075 60463.703650414 2024-06-02T16:53:15.395749+00:00 20134800.001724250615 20134800.001724202186 20134800.000004995614 34800.013272651595 20134799.999910358340 8699985503.103137969971 5799996129.000600814819 20099999.988451600075 60463.703662127 2024-06-02T16:53:16.407806+00:00 20134799.999733440578 20134799.999733392149 20134800.000044908375 34800.011281840561 20134800.000073932111 8699984619.818874359131 5799995694.174169540405 20099999.988451600075 60463.703673744 2024-06-02T16:53:17.411463+00:00 20134800.000109594315 20134800.000109545887 20134799.999911963940 34800.011657994328 20134799.999820724130 8699984753.593694686890 5799995750.511157989502 20099999.988451600075 60463.703685315 2024-06-02T16:53:18.411195+00:00 20134799.999570008367 20134799.999569959939 20134799.999887529761 34800.011118408867 20134799.999880988151 8699984640.994743347168 5799995696.722716331482 20099999.988451600075 60463.703696888 2024-06-02T16:53:19.411145+00:00 20134799.999926168472 20134799.999926120043 20134799.999789457768 34800.011474568128 20134799.999640993774 8699984779.514316558838 5799995755.982686042786 20099999.988451600075 60463.703708453 2024-06-02T16:53:20.410338+00:00 20134799.998339097947 20134799.998339049518 20134799.999947372824 34800.009887496533 20134799.999924819916 8699984744.778581619263 5799995750.440859794617 20099999.988451600075 60463.703720016 2024-06-02T16:53:21.409369+00:00 20134800.001114428043 20134800.001114379615 20134799.999902654439 34800.012662827576 20134799.999797087163 8699985531.277387619019 5799996138.368133544922 20099999.988451600075 60463.703731671 2024-06-02T16:53:22.416393+00:00 20134800.000018071383 20134800.000018019229 20134800.000039577484 34800.011566469562 20134800.000003188848 8699984984.984521865845 5799995873.809295654297 20099999.988451600075 60463.703743175 2024-06-02T16:53:23.410300+00:00 20134799.998132936656 20134799.998132888228 20134799.999937612563 34800.009681336582 20134799.999862838537 8699984941.934936523438 5799995846.436470985413 20099999.988451600075 60463.703754768 2024-06-02T16:53:24.411952+00:00 20134800.001371543854 20134800.001371495426 20134800.000039502978 34800.012919945424 20134799.999965623021 8699985883.084562301636 5799996321.294036865234 20099999.988451600075 60463.703766324 2024-06-02T16:53:25.410369+00:00 20134800.002372629941 20134800.002372581512 20134800.000032395124 34800.013921029182 20134799.999994374812 8699985231.800949096680 5799995996.850295066833 20099999.988451600075 60463.703777893 2024-06-02T16:53:26.409899+00:00 20134799.997095894068 20134799.997095845640 20134799.999916680157 34800.008644293361 20134799.999901972711 8699984005.951049804688 5799995380.075123786926 20099999.988451600075 60463.703789392 2024-06-02T16:53:27.403473+00:00 20134800.002019386739 20134800.002019334584 20134800.000045090914 34800.013567784859 20134800.000067859888 8699985454.477113723755 5799996111.250185012817 20099999.988451600075 60463.703801100 2024-06-02T16:53:28.415023+00:00 20134800.001042447984 20134800.001042399555 20134800.000021144748 34800.012590848346 20134800.000110290945 8699984479.713842391968 5799995625.636524200439 20099999.988451600075 60463.703812619 2024-06-02T16:53:29.410237+00:00 20134799.999210361391 20134799.999210309237 20134799.999920167029 34800.010758759752 20134799.999882716686 8699983914.870513916016 5799995333.732563018799 20099999.988451600075 60463.703824218 2024-06-02T16:53:30.412467+00:00 20134799.997818522155 20134799.997818473727 20134799.999991007149 34800.009366923689 20134799.999909035861 8699984309.231325149536 5799995532.009590148926 20099999.988451600075 60463.703835769 2024-06-02T16:53:31.410401+00:00 20134800.002108562738 20134800.002108514309 20134800.000091757625 34800.013656963041 20134800.000254113227 8699985420.871370315552 5799996102.207844734192 20099999.988451600075 60463.703847320 2024-06-02T16:53:32.408431+00:00 20134799.993723064661 20134799.993723012507 20134799.999959859997 34800.005271462840 20134799.999970592558 8699984367.299087524414 5799995563.608379364014 20099999.988451600075 60463.703858878 2024-06-02T16:53:33.407097+00:00 20134800.002758722752 20134800.002758674324 20134799.999992921948 34800.014307123041 20134800.000135745853 8699987502.920434951782 5799997138.300450325012 20099999.988451600075 60463.703870452 2024-06-02T16:53:34.407104+00:00 20134799.998513452709 20134799.998513404280 20134800.000019714236 34800.010061853922 20134800.000039432198 8699986114.693733215332 5799996440.173993110657 20099999.988451600075 60463.703882002 2024-06-02T16:53:35.404990+00:00 20134800.002503573895 20134800.002503525466 20134799.999968331307 34800.014051974889 20134800.000024914742 8699986869.265790939331 5799996816.855159759521 20099999.988451600075 60463.703893690 2024-06-02T16:53:36.414843+00:00 20134799.999151319265 20134799.999151270837 20134799.999940551817 34800.010699720217 20134799.999970912933 8699985588.852413177490 5799996174.398490905762 20099999.988451600075 60463.703905039 2024-06-02T16:53:37.395355+00:00 20134800.003166560084 20134800.003166511655 20134800.000044927001 34800.014714959609 20134800.000141128898 8699986008.323633193970 5799996391.226331710815 20099999.988451600075 60463.703916689 2024-06-02T16:53:38.401946+00:00 20134799.995991371572 20134799.995991323143 20134799.999953597784 34800.007539770282 20134799.999998092651 8699984417.404323577881 5799995589.806880950928 20099999.988451600075 60463.703928321 2024-06-02T16:53:39.406898+00:00 20134800.002234391868 20134800.002234343439 20134800.000081699342 34800.013782790629 20134800.000115782022 8699986442.472347259521 5799996607.244595527649 20099999.988451600075 60463.703939872 2024-06-02T16:53:40.404956+00:00 20134800.000130694360 20134800.000130642205 20134800.000022906810 34800.011679092655 20134800.000113010406 8699985352.134035110474 5799996061.959993362427 20099999.988451600075 60463.703951422 2024-06-02T16:53:41.402850+00:00 20134799.997947309166 20134799.997947257012 20134800.000060804188 34800.009495707476 20134800.000094924122 8699985283.652563095093 5799996026.965589523315 20099999.988451600075 60463.703963061 2024-06-02T16:53:42.408507+00:00 20134800.003927219659 20134800.003927167505 20134800.000195518136 34800.015475617925 20134800.000131148845 8699986389.918834686279 5799996581.608133316040 20099999.988451600075 60463.703974511 2024-06-02T16:53:43.397799+00:00 20134799.998455017805 20134799.998454969376 20134800.000057786703 34800.010003416930 20134799.999886333942 8699984504.456838607788 5799995628.676592826843 20099999.988451600075 60463.703986069 2024-06-02T16:53:44.396341+00:00 20134800.000569570810 20134800.000569522381 20134800.000261031091 34800.012117972336 20134800.000433843583 8699985352.501255035400 5799996075.511757850647 20099999.988451600075 60463.703997796 2024-06-02T16:53:45.409577+00:00 20134799.998688992113 20134799.998688943684 20134799.999992784113 34800.010237392118 20134800.000010482967 8699985132.616172790527 5799995947.929086685181 20099999.988451600075 60463.704009387 2024-06-02T16:53:46.411040+00:00 20134800.001381676644 20134800.001381628215 20134799.999925259501 34800.012930076162 20134799.999934069812 8699985753.300701141357 5799996255.087391853333 20099999.988451600075 60463.704020928 2024-06-02T16:53:47.408183+00:00 20134799.998563691974 20134799.998563643545 20134800.000045582652 34800.010112091280 20134800.000003974885 8699985040.965402603149 5799995901.832491874695 20099999.988451600075 60463.704032524 2024-06-02T16:53:48.410046+00:00 20134799.999436743557 20134799.999436695129 20134799.999992467463 34800.010985144560 20134799.999888278544 8699985799.960029602051 5799996276.509149551392 20099999.988451600075 60463.704044145 2024-06-02T16:53:49.414107+00:00 20134800.000572383404 20134800.000572334975 20134800.000107608736 34800.012120782318 20134800.000186052173 8699986094.787124633789 5799996436.329929351807 20099999.988451600075 60463.704055658 2024-06-02T16:53:50.408837+00:00 20134800.002442784607 20134800.002442736179 20134800.000087939203 34800.013991185297 20134800.000073328614 8699985860.836643218994 5799996314.657865524292 20099999.988451600075 60463.704067260 2024-06-02T16:53:51.411290+00:00 20134800.000312834978 20134800.000312786549 20134800.000003773719 34800.011861234976 20134800.000081203878 8699984682.457035064697 5799995725.796176910400 20099999.988451600075 60463.704078822 2024-06-02T16:53:52.410265+00:00 20134799.999782953411 20134799.999782904983 20134799.999922167510 34800.011331353366 20134799.999965723604 8699984466.785604476929 5799995613.148776054382 20099999.988451600075 60463.704090408 2024-06-02T16:53:53.411247+00:00 20134799.997432470322 20134799.997432421893 20134800.000073447824 34800.008980869083 20134800.000122487545 8699984590.949060440063 5799995681.762421607971 20099999.988451600075 60463.704101963 2024-06-02T16:53:54.409599+00:00 20134800.001095566899 20134800.001095518470 20134799.999875191599 34800.012643966897 20134799.999828599393 8699985859.963525772095 5799996304.024269104004 20099999.988451600075 60463.704113615 2024-06-02T16:53:55.416300+00:00 20134799.999758068472 20134799.999758020043 20134799.999903585762 34800.011306469532 20134799.999838832766 8699985259.913217544556 5799996004.425528526306 20099999.988451600075 60463.704125066 2024-06-02T16:53:56.405691+00:00 20134799.998903077096 20134799.998903028667 20134799.999905381352 34800.010451477407 20134799.999848689884 8699985337.992561340332 5799996043.875923156738 20099999.988451600075 60463.704136753 2024-06-02T16:53:57.415397+00:00 20134799.999668974429 20134799.999668922275 20134799.999789118767 34800.011217372812 20134799.999679073691 8699985814.775896072388 5799996275.200253486633 20099999.988451600075 60463.704148274 2024-06-02T16:53:58.410885+00:00 20134800.001218739897 20134800.001218691468 20134800.000029888004 34800.012767141379 20134800.000067416579 8699985906.068880081177 5799996337.027650833130 20099999.988451600075 60463.704159813 2024-06-02T16:53:59.407816+00:00 20134800.000344477594 20134800.000344429165 20134799.999953530729 34800.011892877017 20134799.999911680818 8699985331.275081634521 5799996043.141812324524 20099999.988451600075 60463.704171474 2024-06-02T16:54:00.415329+00:00 20134799.999348331243 20134799.999348282814 20134799.999955292791 34800.010896732121 20134799.999946881086 8699985095.271051406860 5799995926.606500625610 20099999.988451600075 60463.704182993 2024-06-02T16:54:01.410547+00:00 20134800.000584594905 20134800.000584546477 20134800.000050768256 34800.012132995565 20134800.000095680356 8699985459.805305480957 5799996115.073565483093 20099999.988451600075 60463.704194469 2024-06-02T16:54:02.402178+00:00 20134799.999119140208 20134799.999119091779 20134800.000112663954 34800.010667541457 20134800.000211410224 8699985183.324556350708 5799995981.655198097229 20099999.988451600075 60463.704206023 2024-06-02T16:54:03.400433+00:00 20134800.001496203244 20134800.001496154815 20134800.000166803598 34800.013044602114 20134800.000148419291 8699985697.852800369263 5799996236.294740676880 20099999.988451600075 60463.704217540 2024-06-02T16:54:04.395443+00:00 20134799.998702649027 20134799.998702600598 20134800.000036697835 34800.010251050458 20134799.999991394579 8699985009.580678939819 5799995885.615959167480 20099999.988451600075 60463.704229136 2024-06-02T16:54:05.397326+00:00 20134799.999273885041 20134799.999273832887 20134800.000054113567 34800.010822283395 20134799.999996386468 8699985677.077556610107 5799996219.572467803955 20099999.988451600075 60463.704240706 2024-06-02T16:54:06.397007+00:00 20134800.001253090799 20134800.001253042370 20134800.000034019351 34800.012801489771 20134799.999969575554 8699986060.864706039429 5799996410.348813056946 20099999.988451600075 60463.704252267 2024-06-02T16:54:07.395843+00:00 20134800.000410683453 20134800.000410635024 20134800.000066954643 34800.011959083786 20134799.999927155674 8699985449.067995071411 5799996102.682981491089 20099999.988451600075 60463.704263915 2024-06-02T16:54:08.402275+00:00 20134799.999462686479 20134799.999462638050 20134799.999892443419 34800.011011087408 20134799.999807644635 8699985278.289276123047 5799996012.314002037048 20099999.988451600075 60463.704275646 2024-06-02T16:54:09.415843+00:00 20134800.002205371857 20134800.002205323428 20134799.999739844352 34800.013753773128 20134799.999686151743 8699985414.632961273193 5799996075.423622131348 20099999.988451600075 60463.704287277 2024-06-02T16:54:10.420674+00:00 20134799.995308227837 20134799.995308179408 20134799.999834079295 34800.006856628876 20134799.999768588692 8699984211.288345336914 5799995477.186244010925 20099999.988451600075 60463.704298804 2024-06-02T16:54:11.416617+00:00 20134800.002837512642 20134800.002837460488 20134799.999945051968 34800.014385910777 20134799.999999158084 8699986513.170232772827 5799996637.734306335449 20099999.988451600075 60463.704310272 2024-06-02T16:54:12.407488+00:00 20134799.996454175562 20134799.996454127133 20134799.999952930957 34800.008002575465 20134800.000053096563 8699985056.529249191284 5799995911.661154747009 20099999.988451600075 60463.704321887 2024-06-02T16:54:13.411066+00:00 20134800.003333918750 20134800.003333870322 20134799.999938372523 34800.014882318930 20134799.999945454299 8699986796.329133987427 5799996777.076045036316 20099999.988451600075 60463.704333516 2024-06-02T16:54:14.415822+00:00 20134799.997932128608 20134799.997932080179 20134799.999974407256 34800.009480529436 20134799.999909766018 8699985112.812528610229 5799995933.830777168274 20099999.988451600075 60463.704344995 2024-06-02T16:54:15.407618+00:00 20134800.001301884651 20134800.001301836222 20134799.999968983233 34800.012850283747 20134799.999905828387 8699986142.702854156494 5799996448.611783027649 20099999.988451600075 60463.704356655 2024-06-02T16:54:16.415012+00:00 20134799.999827977270 20134799.999827928841 20134800.000002060086 34800.011376378032 20134800.000025875866 8699985471.154458999634 5799996117.839614868164 20099999.988451600075 60463.704368121 2024-06-02T16:54:17.405666+00:00 20134800.001976933330 20134800.001976884902 20134800.000043045729 34800.013525333903 20134800.000100817531 8699985585.887075424194 5799996178.328485488892 20099999.988451600075 60463.704379575 2024-06-02T16:54:18.395316+00:00 20134799.998715456575 20134799.998715404421 20134799.999975539744 34800.010263854885 20134799.999970495701 8699984582.585506439209 5799995671.247535705566 20099999.988451600075 60463.704391167 2024-06-02T16:54:19.396785+00:00 20134799.998505942523 20134799.998505894095 20134800.000074479729 34800.010054342900 20134800.000115878880 8699985249.317283630371 5799996010.671125411987 20099999.988451600075 60463.704402724 2024-06-02T16:54:20.395391+00:00 20134799.999409690499 20134799.999409638345 20134799.999989405274 34800.010958088598 20134799.999968878925 8699986014.949211120605 5799996387.362094879150 20099999.988451600075 60463.704414315 2024-06-02T16:54:21.396814+00:00 20134800.002780254930 20134800.002780206501 20134799.999946277589 34800.014328656158 20134800.000017955899 8699986292.111511230469 5799996527.988148689270 20099999.988451600075 60463.704425882 2024-06-02T16:54:22.396199+00:00 20134799.999933924526 20134799.999933876097 20134799.999986469746 34800.011482326139 20134800.000012580305 8699984875.285121917725 5799995819.350966453552 20099999.988451600075 60463.704437462 2024-06-02T16:54:23.396713+00:00 20134800.001390919089 20134800.001390870661 20134799.999869704247 34800.012939317901 20134799.999714933336 8699984871.918447494507 5799995805.265614509583 20099999.988451600075 60463.704449041 2024-06-02T16:54:24.397166+00:00 20134799.995404675603 20134799.995404627174 20134799.999985471368 34800.006953075761 20134799.999936588109 8699984147.248275756836 5799995452.166136741638 20099999.988451600075 60463.704460607 2024-06-02T16:54:25.396441+00:00 20134800.002607662231 20134800.002607613802 20134800.000059694052 34800.014156060686 20134800.000192478299 8699986470.734825134277 5799996624.571533203125 20099999.988451600075 60463.704472176 2024-06-02T16:54:26.396014+00:00 20134800.001320760697 20134800.001320712268 20134799.999891713262 34800.012869159364 20134799.999868009239 8699985127.457855224609 5799995939.413584709167 20099999.988451600075 60463.704483794 2024-06-02T16:54:27.399782+00:00 20134799.997099075466 20134799.997099023312 20134799.999957006425 34800.008647473631 20134799.999962281436 8699984447.243949890137 5799995603.234611511230 20099999.988451600075 60463.704495337 2024-06-02T16:54:28.397119+00:00 20134800.002872839570 20134800.002872791141 20134800.000022858381 34800.014421241256 20134800.000081498176 8699985881.053531646729 5799996325.106721878052 20099999.988451600075 60463.704506903 2024-06-02T16:54:29.396431+00:00 20134799.998459838331 20134799.998459789902 20134799.999974366277 34800.010008237754 20134799.999916069210 8699984446.090383529663 5799995600.732300758362 20099999.988451600075 60463.704518481 2024-06-02T16:54:30.396725+00:00 20134799.999072432518 20134799.999072384089 20134799.999984916300 34800.010620832320 20134799.999957591295 8699985217.103334426880 5799995987.968840599060 20099999.988451600075 60463.704530041 2024-06-02T16:54:31.395550+00:00 20134799.999386124313 20134799.999386075884 20134800.000100828707 34800.010934525213 20134800.000278506428 8699985703.778352737427 5799996244.677803039551 20099999.988451600075 60463.704541631 2024-06-02T16:54:32.396889+00:00 20134800.000326003879 20134800.000325955451 20134799.999877210706 34800.011874403797 20134799.999866750091 8699985994.231163024902 5799996372.747754096985 20099999.988451600075 60463.704553211 2024-06-02T16:54:33.397451+00:00 20134799.999193541706 20134799.999193493277 20134800.000006716698 34800.010741940343 20134799.999997675419 8699985795.994598388672 5799996279.084647178650 20099999.988451600075 60463.704564770 2024-06-02T16:54:34.396157+00:00 20134800.001382634044 20134800.001382585615 20134800.000121317804 34800.012931034449 20134800.000210296363 8699986230.552732467651 5799996505.222918510437 20099999.988451600075 60463.704576354 2024-06-02T16:54:35.397016+00:00 20134800.000235047191 20134800.000234995037 20134799.999990820885 34800.011783445552 20134799.999933011830 8699985585.071722030640 5799996170.928920745850 20099999.988451600075 60463.704587909 2024-06-02T16:54:36.395341+00:00 20134799.999950524420 20134799.999950475991 20134800.000023290515 34800.011498923144 20134799.999972641468 8699985453.738615036011 5799996106.913548469543 20099999.988451600075 60463.704599609 2024-06-02T16:54:37.406197+00:00 20134799.999899603426 20134799.999899554998 20134799.999902844429 34800.011448003330 20134799.999785352498 8699985486.285575866699 5799996115.383261680603 20099999.988451600075 60463.704611205 2024-06-02T16:54:38.408106+00:00 20134799.999509450048 20134799.999509401619 20134800.000011965632 34800.011057849239 20134800.000044550747 8699985489.607967376709 5799996127.844535827637 20099999.988451600075 60463.704622757 2024-06-02T16:54:39.406220+00:00 20134800.000638481230 20134800.000638432801 20134799.999982133508 34800.012186880034 20134799.999817032367 8699985724.400478363037 5799996235.760764122009 20099999.988451600075 60463.704634224 2024-06-02T16:54:40.396974+00:00 20134800.001240026206 20134800.001239977777 20134800.000147048384 34800.012788427230 20134800.000104766339 8699985457.365842819214 5799996114.232342720032 20099999.988451600075 60463.704645809 2024-06-02T16:54:41.397889+00:00 20134800.000688720495 20134800.000688672066 20134800.000008039176 34800.012237120900 20134799.999889586121 8699984881.353208541870 5799995817.260216712952 20099999.988451600075 60463.704657395 2024-06-02T16:54:42.398982+00:00 20134799.993361596018 20134799.993361543864 20134800.000017486513 34800.004909994095 20134799.999990254641 8699984525.894804000854 5799995643.725461959839 20099999.988451600075 60463.704668971 2024-06-02T16:54:43.399102+00:00 20134800.003814402968 20134800.003814354539 20134800.000049218535 34800.015362802980 20134799.999924991280 8699987883.565414428711 5799997319.841485023499 20099999.988451600075 60463.704680525 2024-06-02T16:54:44.397394+00:00 20134800.001086272299 20134800.001086223871 20134800.000231936574 34800.012634673432 20134800.000291958451 8699986024.716007232666 5799996405.707085609436 20099999.988451600075 60463.704692082 2024-06-02T16:54:45.395845+00:00 20134800.003064941615 20134800.003064893186 20134800.000137131661 34800.014613342231 20134800.000158406794 8699985596.858922958374 5799996186.213945388794 20099999.988451600075 60463.704703863 2024-06-02T16:54:46.413752+00:00 20134799.997968822718 20134799.997968774289 20134800.000054087490 34800.009517222017 20134800.000073354691 8699984082.557220458984 5799995425.519152641296 20099999.988451600075 60463.704715224 2024-06-02T16:54:47.395376+00:00 20134799.999714471400 20134799.999714419246 20134800.000089459121 34800.011262869739 20134800.000122115016 8699985175.245557785034 5799995973.895073890686 20099999.988451600075 60463.704726906 2024-06-02T16:54:48.404736+00:00 20134799.999921914190 20134799.999921865761 20134799.999771192670 34800.011470314865 20134799.999742217362 8699985261.144231796265 5799996001.015306472778 20099999.988451600075 60463.704738550 2024-06-02T16:54:49.410731+00:00 20134800.002487562597 20134800.002487514168 20134799.999832503498 34800.014035963824 20134799.999856002629 8699985197.427059173584 5799995973.897698402405 20099999.988451600075 60463.704750116 2024-06-02T16:54:50.410040+00:00 20134799.998094458133 20134799.998094409704 20134799.999878745526 34800.009642857840 20134799.999843381345 8699983868.611473083496 5799995308.964019775391 20099999.988451600075 60463.704761747 2024-06-02T16:54:51.414922+00:00 20134800.000331122428 20134800.000331073999 20134799.999907780439 34800.011879521313 20134799.999786097556 8699984780.219572067261 5799995762.381327629089 20099999.988451600075 60463.704773269 2024-06-02T16:54:52.410417+00:00 20134799.999925259501 20134799.999925211072 20134800.000104900450 34800.011473661143 20134800.000099852681 8699984610.599927902222 5799995690.644659042358 20099999.988451600075 60463.704784848 2024-06-02T16:54:53.410894+00:00 20134800.001425728202 20134800.001425679773 20134800.000028569251 34800.012974129677 20134799.999889805913 8699984694.410133361816 5799995723.797796249390 20099999.988451600075 60463.704796410 2024-06-02T16:54:54.409811+00:00 20134799.997508432716 20134799.997508380562 20134800.000084299594 34800.009056830961 20134800.000076878816 8699984009.305772781372 5799995389.040294647217 20099999.988451600075 60463.704807894 2024-06-02T16:54:55.402046+00:00 20134800.001884799451 20134800.001884751022 20134799.999937780201 34800.013433198656 20134799.999862022698 8699985254.478456497192 5799996002.674242019653 20099999.988451600075 60463.704819667 2024-06-02T16:54:56.419243+00:00 20134800.000336810946 20134800.000336762518 20134799.999971989542 34800.011885210304 20134799.999925650656 8699984294.120290756226 5799995525.146344184875 20099999.988451600075 60463.704831173 2024-06-02T16:54:57.413349+00:00 20134799.996806822717 20134799.996806774288 20134799.999935138971 34800.008355223923 20134799.999934185296 8699984119.124822616577 5799995438.004242897034 20099999.988451600075 60463.704842695 2024-06-02T16:54:58.408797+00:00 20134799.999916300178 20134799.999916251749 20134799.999931275845 34800.011464698960 20134799.999977391213 8699985643.265668869019 5799996201.874863624573 20099999.988451600075 60463.704854309 2024-06-02T16:54:59.412263+00:00 20134800.000669896603 20134800.000669848174 20134799.999974887818 34800.012218297663 20134799.999888624996 8699985682.511898040771 5799996217.799485206604 20099999.988451600075 60463.704865834 2024-06-02T16:55:00.408013+00:00 20134799.998993620276 20134799.998993571848 20134800.000147879124 34800.010542019074 20134800.000261701643 8699985384.114370346069 5799996084.145574569702 20099999.988451600075 60463.704877384 2024-06-02T16:55:01.405938+00:00 20134800.002408787608 20134800.002408739179 20134800.000105135143 34800.013957186085 20134800.000172633678 8699985929.805652618408 5799996353.280035018921 20099999.988451600075 60463.704888948 2024-06-02T16:55:02.405077+00:00 20134799.997392315418 20134799.997392266989 20134799.999988600612 34800.008940715888 20134799.999925456941 8699984776.532211303711 5799995766.344364166260 20099999.988451600075 60463.704900406 2024-06-02T16:55:03.395084+00:00 20134800.000557657331 20134800.000557605177 20134800.000069510192 34800.012106055503 20134800.000180937350 8699986080.188726425171 5799996428.817641258240 20099999.988451600075 60463.704912100 2024-06-02T16:55:04.405409+00:00 20134800.000331651419 20134800.000331602991 20134800.000015765429 34800.011880051257 20134799.999994657934 8699985814.995334625244 5799996288.459251403809 20099999.988451600075 60463.704923671 2024-06-02T16:55:05.405155+00:00 20134799.999677851796 20134799.999677803367 20134800.000044457614 34800.011226250987 20134800.000093776733 8699985678.297546386719 5799996224.240412712097 20099999.988451600075 60463.704935154 2024-06-02T16:55:06.397276+00:00 20134800.002022124827 20134800.002022076398 20134800.000026471913 34800.013570523399 20134800.000051885843 8699985855.421403884888 5799996311.056869506836 20099999.988451600075 60463.704946797 2024-06-02T16:55:07.403268+00:00 20134799.998829089105 20134799.998829036951 20134799.999923329800 34800.010377487291 20134799.999822072685 8699984820.749834060669 5799995784.145440101624 20099999.988451600075 60463.704958406 2024-06-02T16:55:08.406260+00:00 20134800.000028468668 20134800.000028420240 20134800.000189699233 34800.011576867611 20134800.000292584300 8699985447.165933609009 5799996116.958195686340 20099999.988451600075 60463.704969892 2024-06-02T16:55:09.398644+00:00 20134800.001711193472 20134800.001711145043 20134800.000065088272 34800.013259592706 20134800.000057715923 8699985473.834121704102 5799996120.506116867065 20099999.988451600075 60463.704981446 2024-06-02T16:55:10.396973+00:00 20134799.997025389224 20134799.997025340796 20134800.000075783581 34800.008573789230 20134800.000149454921 8699984688.414449691772 5799995731.618650436401 20099999.988451600075 60463.704993096 2024-06-02T16:55:11.403456+00:00 20134800.000780243427 20134800.000780191272 20134800.000085260719 34800.012328641598 20134800.000024694949 8699986180.521787643433 5799996472.474005699158 20099999.988451600075 60463.705004628 2024-06-02T16:55:12.399885+00:00 20134800.001068778336 20134800.001068729907 20134799.999977253377 34800.012617177854 20134799.999922558665 8699985847.445978164673 5799996301.680412292480 20099999.988451600075 60463.705016166 2024-06-02T16:55:13.396705+00:00 20134800.000985525548 20134800.000985477120 20134799.999975875020 34800.012533926783 20134800.000042065978 8699985274.524801254272 5799996020.199373245239 20099999.988451600075 60463.705027746 2024-06-02T16:55:14.397206+00:00 20134799.998257633299 20134799.998257584870 20134799.999954331666 34800.009806031841 20134799.999929632992 8699984762.956464767456 5799995759.730507850647 20099999.988451600075 60463.705039376 2024-06-02T16:55:15.402135+00:00 20134799.999807015061 20134799.999806966633 20134800.000078324229 34800.011355416740 20134800.000119406730 8699985649.113784790039 5799996210.716392517090 20099999.988451600075 60463.705050883 2024-06-02T16:55:16.396335+00:00 20134800.000126447529 20134800.000126399100 20134799.999870870262 34800.011674846530 20134799.999848574400 8699985745.812608718872 5799996247.781140327454 20099999.988451600075 60463.705062463 2024-06-02T16:55:17.396796+00:00 20134799.999780528247 20134799.999780476093 20134799.999899949878 34800.011328926383 20134799.999950412661 8699985596.701360702515 5799996177.468784332275 20099999.988451600075 60463.705074038 2024-06-02T16:55:18.396867+00:00 20134800.000673923641 20134800.000673875213 20134799.999915365130 34800.012222324163 20134799.999985467643 8699985681.227399826050 5799996221.192330360413 20099999.988451600075 60463.705085624 2024-06-02T16:55:19.397961+00:00 20134799.997799240053 20134799.997799187899 20134799.999756947160 34800.009347638370 20134799.999655485153 8699985249.855161666870 5799995991.757016181946 20099999.988451600075 60463.705097198 2024-06-02T16:55:20.397934+00:00 20134800.000595301390 20134800.000595252961 20134799.999861788005 34800.012143701606 20134799.999887030572 8699986265.902200698853 5799996509.428252220154 20099999.988451600075 60463.705108758 2024-06-02T16:55:21.396680+00:00 20134800.003526132554 20134800.003526084125 20134799.999917428941 34800.015074532785 20134799.999916959554 8699985893.524379730225 5799996324.486404418945 20099999.988451600075 60463.705120332 2024-06-02T16:55:22.396648+00:00 20134799.998873479664 20134799.998873431236 20134799.999947067350 34800.010421880390 20134799.999937862158 8699984121.176626205444 5799995439.183408737183 20099999.988451600075 60463.705131974 2024-06-02T16:55:23.402561+00:00 20134799.997435498983 20134799.997435450554 20134799.999924514443 34800.008983899577 20134799.999999877065 8699984640.473997116089 5799995701.416132926941 20099999.988451600075 60463.705143483 2024-06-02T16:55:24.396941+00:00 20134800.002256397158 20134800.002256348729 20134800.000066705048 34800.013804796690 20134800.000143632293 8699985906.060289382935 5799996340.198974609375 20099999.988451600075 60463.705155053 2024-06-02T16:55:25.396546+00:00 20134799.998000811785 20134799.998000763357 20134800.000159256160 34800.009549213006 20134800.000220526010 8699984849.207815170288 5799995814.976706504822 20099999.988451600075 60463.705166621 2024-06-02T16:55:26.396073+00:00 20134800.000661320984 20134800.000661272556 20134800.000263180584 34800.012209721470 20134800.000394642353 8699985950.500911712646 5799996372.878200531006 20099999.988451600075 60463.705178198 2024-06-02T16:55:27.396307+00:00 20134800.000451937318 20134800.000451888889 20134800.000121451914 34800.012000338967 20134800.000151813030 8699985726.897729873657 5799996250.958676338196 20099999.988451600075 60463.705189781 2024-06-02T16:55:28.397121+00:00 20134800.000856742263 20134800.000856693834 20134800.000190142542 34800.012405141206 20134800.000287882984 8699985573.608238220215 5799996179.983478546143 20099999.988451600075 60463.705201358 2024-06-02T16:55:29.397307+00:00 20134799.999778635800 20134799.999778587371 20134800.000018794090 34800.011327035092 20134800.000057667494 8699985203.781641006470 5799995985.477901458740 20099999.988451600075 60463.705212925 2024-06-02T16:55:30.396714+00:00 20134799.999140389264 20134799.999140340835 20134799.999999728054 34800.010688790710 20134800.000022057444 8699985310.786479949951 5799996037.496468544006 20099999.988451600075 60463.705224515 2024-06-02T16:55:31.398100+00:00 20134800.002404917032 20134800.002404868603 20134799.999899715185 34800.013953316986 20134799.999921012670 8699985730.968368530273 5799996243.377212524414 20099999.988451600075 60463.705236073 2024-06-02T16:55:32.396730+00:00 20134799.998280923814 20134799.998280875385 20134799.999888509512 34800.009829324983 20134799.999968636781 8699984450.674739837646 5799995605.214787483215 20099999.988451600075 60463.705247649 2024-06-02T16:55:33.396900+00:00 20134799.998505886644 20134799.998505838215 20134799.999657284468 34800.010054287086 20134799.999552182853 8699985219.908143997192 5799995972.479153633118 20099999.988451600075 60463.705259249 2024-06-02T16:55:34.399075+00:00 20134800.000249356031 20134800.000249307603 20134799.999927517027 34800.011797757310 20134799.999946475029 8699985834.011449813843 5799996295.959711074829 20099999.988451600075 60463.705270796 2024-06-02T16:55:35.396766+00:00 20134800.001649972051 20134800.001649923623 20134799.999974448234 34800.013198370572 20134800.000071287155 8699985709.613323211670 5799996238.961196899414 20099999.988451600075 60463.705282373 2024-06-02T16:55:36.397079+00:00 20134799.997773539275 20134799.997773490846 20134799.999959703535 34800.009321940430 20134800.000002823770 8699984851.874988555908 5799995807.239313125610 20099999.988451600075 60463.705293944 2024-06-02T16:55:37.396787+00:00 20134799.999608714134 20134799.999608665705 20134800.000020034611 34800.011157112640 20134800.000060584396 8699985966.315464019775 5799996366.866275787354 20099999.988451600075 60463.705305517 2024-06-02T16:55:38.396645+00:00 20134799.999984353781 20134799.999984305352 20134799.999947190285 34800.011532753386 20134799.999936763197 8699986149.243818283081 5799996453.171260833740 20099999.988451600075 60463.705317100 2024-06-02T16:55:39.397404+00:00 20134799.997118335217 20134799.997118286788 20134800.000070296228 34800.008666734451 20134800.000080537051 8699986167.749385833740 5799996468.414604187012 20099999.988451600075 60463.705328669 2024-06-02T16:55:40.397007+00:00 20134800.006326511502 20134800.006326463073 20134800.000186219811 34800.017874910242 20134800.000265292823 8699987662.855705261230 5799997223.665900230408 20099999.988451600075 60463.705340246 2024-06-02T16:55:41.397263+00:00 20134799.998659372330 20134799.998659323901 20134800.000288989395 34800.010207771178 20134800.000384889543 8699984620.452205657959 5799995707.447411537170 20099999.988451600075 60463.705351864 2024-06-02T16:55:42.401059+00:00 20134800.001279111952 20134800.001279063523 20134800.000139981508 34800.012827512051 20134800.000118251890 8699985419.966884613037 5799996096.094882965088 20099999.988451600075 60463.705363384 2024-06-02T16:55:43.396323+00:00 20134799.998650401831 20134799.998650353402 20134800.000076103956 34800.010198800417 20134800.000105783343 8699984826.627546310425 5799995798.905559539795 20099999.988451600075 60463.705374956 2024-06-02T16:55:44.396179+00:00 20134800.000224605203 20134800.000224556774 20134800.000000081956 34800.011773006285 20134800.000091381371 8699985517.722730636597 5799996143.853079795837 20099999.988451600075 60463.705386517 2024-06-02T16:55:45.395078+00:00 20134800.000081516802 20134800.000081468374 20134800.000026967376 34800.011629915825 20134800.000110160559 8699985408.817808151245 5799996090.183180809021 20099999.988451600075 60463.705398121 2024-06-02T16:55:46.397632+00:00 20134799.997610464692 20134799.997610416263 20134799.999975711107 34800.009158865600 20134800.000002648681 8699985353.037889480591 5799996057.813527107239 20099999.988451600075 60463.705409816 2024-06-02T16:55:47.408111+00:00 20134800.000965021551 20134800.000964973122 20134799.999985747039 34800.012513420821 20134800.000014085323 8699986570.121578216553 5799996666.831956863403 20099999.988451600075 60463.705421433 2024-06-02T16:55:48.411835+00:00 20134800.000720705837 20134800.000720657408 20134800.000036284328 34800.012269106461 20134800.000171426684 8699986068.446414947510 5799996422.550237655640 20099999.988451600075 60463.705432988 2024-06-02T16:55:49.410153+00:00 20134799.998031109571 20134799.998031061143 20134799.999928757548 34800.009579510777 20134799.999900087714 8699985706.872020721436 5799996230.457129478455 20099999.988451600075 60463.705444552 2024-06-02T16:55:50.409244+00:00 20134800.000069979578 20134800.000069931149 20134800.000064596534 34800.011618378798 20134800.000195983797 8699986693.908674240112 5799996736.304537773132 20099999.988451600075 60463.705455988 2024-06-02T16:55:51.397391+00:00 20134800.002784032375 20134800.002783983946 20134800.000043168664 34800.014332431936 20134800.000095363706 8699986672.405763626099 5799996721.360515594482 20099999.988451600075 60463.705467557 2024-06-02T16:55:52.396930+00:00 20134799.997681085020 20134799.997681036592 20134799.999947644770 34800.009229483599 20134799.999947454780 8699985292.184370040894 5799996025.087038040161 20099999.988451600075 60463.705479320 2024-06-02T16:55:53.413226+00:00 20134800.003330994397 20134800.003330945969 20134799.999966230243 34800.014879395720 20134799.999896116555 8699986414.191862106323 5799996583.951659202576 20099999.988451600075 60463.705490855 2024-06-02T16:55:54.409835+00:00 20134799.999590139836 20134799.999590091407 20134800.000075917691 34800.011138539419 20134800.000083927065 8699984771.940595626831 5799995770.651442527771 20099999.988451600075 60463.705502422 2024-06-02T16:55:55.409274+00:00 20134799.999668251723 20134799.999668199569 20134799.999953161925 34800.011216650033 20134799.999838817865 8699984986.293058395386 5799995867.614828109741 20099999.988451600075 60463.705513997 2024-06-02T16:55:56.409374+00:00 20134799.998640082777 20134799.998640034348 20134800.000116139650 34800.010188482491 20134800.000216286629 8699985173.757131576538 5799995977.074782371521 20099999.988451600075 60463.705525569 2024-06-02T16:55:57.409114+00:00 20134800.001211982220 20134800.001211933792 20134799.999993391335 34800.012760383754 20134799.999918937683 8699985864.602638244629 5799996310.107967376709 20099999.988451600075 60463.705537121 2024-06-02T16:55:58.407255+00:00 20134799.999312620610 20134799.999312572181 20134800.000035490841 34800.010861021634 20134800.000074036419 8699985274.150989532471 5799996021.344537734985 20099999.988451600075 60463.705548762 2024-06-02T16:55:59.413060+00:00 20134799.999163351953 20134799.999163303524 20134799.999951023608 34800.010711753632 20134799.999787017703 8699985613.098491668701 5799996178.859168052673 20099999.988451600075 60463.705560310 2024-06-02T16:56:00.410765+00:00 20134800.001176238060 20134800.001176189631 20134799.999967660755 34800.012724638931 20134799.999824766070 8699986006.799858093262 5799996377.282662391663 20099999.988451600075 60463.705571924 2024-06-02T16:56:01.414282+00:00 20134800.000033054501 20134800.000033006072 20134799.999999642372 34800.011581456056 20134799.999981548637 8699985432.647035598755 5799996096.738905906677 20099999.988451600075 60463.705583360 2024-06-02T16:56:02.402274+00:00 20134800.000201504678 20134800.000201456249 20134799.999988157302 34800.011749904144 20134799.999987144023 8699985393.712511062622 5799996077.504798889160 20099999.988451600075 60463.705595072 2024-06-02T16:56:03.414203+00:00 20134799.996446337551 20134799.996446289122 20134799.999978851527 34800.007994737847 20134799.999960161746 8699985290.452894210815 5799996024.750693321228 20099999.988451600075 60463.705606448 2024-06-02T16:56:04.397116+00:00 20134800.003455817699 20134800.003455769271 20134800.000054907054 34800.015004216744 20134800.000113345683 8699987063.251272201538 5799996917.532521247864 20099999.988451600075 60463.705618170 2024-06-02T16:56:05.409918+00:00 20134799.999392956495 20134799.999392908067 20134799.999996829778 34800.010941356028 20134800.000011015683 8699985374.208192825317 5799996068.747246742249 20099999.988451600075 60463.705629655 2024-06-02T16:56:06.402227+00:00 20134800.002007625997 20134800.002007577568 20134799.999898362905 34800.013556026825 20134799.999906741083 8699985628.368282318115 5799996191.482526779175 20099999.988451600075 60463.705641165 2024-06-02T16:56:07.396642+00:00 20134799.999878432602 20134799.999878380448 20134799.999988298863 34800.011426830810 20134800.000088099390 8699984611.376653671265 5799995690.543285369873 20099999.988451600075 60463.705652828 2024-06-02T16:56:08.404380+00:00 20134799.997351109982 20134799.997351061553 20134800.000044520944 34800.008899508655 20134800.000116597861 8699984661.171941757202 5799995716.628361701965 20099999.988451600075 60463.705664295 2024-06-02T16:56:09.395055+00:00 20134800.002889633179 20134800.002889584750 20134800.000043012202 34800.014438033402 20134799.999943889678 8699986001.041976928711 5799996379.367238044739 20099999.988451600075 60463.705675907 2024-06-02T16:56:10.398418+00:00 20134799.997038513422 20134799.997038464993 20134799.999966427684 34800.008586913711 20134799.999928757548 8699984598.489377975464 5799995677.460424423218 20099999.988451600075 60463.705687642 2024-06-02T16:56:11.412256+00:00 20134799.999020103365 20134799.999020054936 20134799.999970998615 34800.010568503756 20134799.999910037965 8699986024.391510009766 5799996389.631486892700 20099999.988451600075 60463.705699415 2024-06-02T16:56:12.429464+00:00 20134800.002468056977 20134800.002468008548 20134800.000016052276 34800.014016457622 20134800.000026877970 8699986542.703941345215 5799996653.656077384949 20099999.988451600075 60463.705710803 2024-06-02T16:56:13.413361+00:00 20134799.999661874026 20134799.999661825597 20134800.000053476542 34800.011210275661 20134800.000139761716 8699985301.203125000000 5799996037.609035491943 20099999.988451600075 60463.705722388 2024-06-02T16:56:14.414365+00:00 20134800.001083351672 20134800.001083303243 20134800.000008035451 34800.012631753423 20134799.999928005040 8699985488.099346160889 5799996122.233958244324 20099999.988451600075 60463.705733757 2024-06-02T16:56:15.396595+00:00 20134799.997788053006 20134799.997788004577 20134800.000014055520 34800.009336451876 20134799.999959774315 8699984981.153352737427 5799995870.084723472595 20099999.988451600075 60463.705745557 2024-06-02T16:56:16.416117+00:00 20134799.999378573149 20134799.999378524721 20134799.999897364527 34800.010926971649 20134799.999901972711 8699986045.660440444946 5799996399.929950714111 20099999.988451600075 60463.705757446 2024-06-02T16:56:17.443337+00:00 20134800.003457684070 20134800.003457635641 20134799.999854058027 34800.015006082976 20134799.999927073717 8699986297.753883361816 5799996527.022525787354 20099999.988451600075 60463.705768637 2024-06-02T16:56:18.410219+00:00 20134799.997740648687 20134799.997740600258 20134799.999911136925 34800.009289049078 20134799.999926567078 8699984487.851373672485 5799995622.050111770630 20099999.988451600075 60463.705780065 2024-06-02T16:56:19.397608+00:00 20134800.002060942352 20134800.002060893923 20134800.000064425170 34800.013609343951 20134800.000055242330 8699985615.895523071289 5799996191.433694839478 20099999.988451600075 60463.705791614 2024-06-02T16:56:20.395446+00:00 20134799.998331174254 20134799.998331122100 20134800.000121925026 34800.009879572455 20134800.000108879060 8699984654.867340087891 5799995713.154389381409 20099999.988451600075 60463.705803187 2024-06-02T16:56:21.395377+00:00 20134800.000088341534 20134800.000088289380 20134800.000127505511 34800.011636739640 20134800.000190477818 8699985529.596330642700 5799996153.918928146362 20099999.988451600075 60463.705814989 2024-06-02T16:56:22.415048+00:00 20134799.999329589307 20134799.999329537153 20134800.000025492162 34800.010877987690 20134799.999880015850 8699985542.756961822510 5799996147.563220024109 20099999.988451600075 60463.705826368 2024-06-02T16:56:23.398200+00:00 20134799.998972974718 20134799.998972926289 20134800.000067271292 34800.010521376382 20134800.000047158450 8699985889.594655990601 5799996327.946337699890 20099999.988451600075 60463.705837934 2024-06-02T16:56:24.397472+00:00 20134800.002139143646 20134800.002139095217 20134799.999956212938 34800.013687544211 20134799.999984368682 8699986444.004171371460 5799996602.534832954407 20099999.988451600075 60463.705849508 2024-06-02T16:56:25.397453+00:00 20134799.999318581074 20134799.999318532646 20134799.999753113836 34800.010866980192 20134799.999682717025 8699985255.714212417603 5799995995.821142196655 20099999.988451600075 60463.705861072 2024-06-02T16:56:26.396584+00:00 20134799.999857105315 20134799.999857056886 20134799.999681010842 34800.011405506746 20134799.999586202204 8699985480.217382431030 5799996104.051170349121 20099999.988451600075 60463.705872668 2024-06-02T16:56:27.398500+00:00 20134800.000548854470 20134800.000548806041 20134799.999779008329 34800.012097254388 20134799.999813798815 8699985405.392604827881 5799996076.122077941895 20099999.988451600075 60463.705884207 2024-06-02T16:56:28.395504+00:00 20134799.999950751662 20134799.999950703233 20134799.999944880605 34800.011499152999 20134799.999948434532 8699985047.221782684326 5799995902.646497726440 20099999.988451600075 60463.705895804 2024-06-02T16:56:29.397508+00:00 20134799.998574551195 20134799.998574499041 20134799.999978732318 34800.010122949476 20134800.000008024275 8699985072.565143585205 5799995917.801103591919 20099999.988451600075 60463.705907363 2024-06-02T16:56:30.396202+00:00 20134799.999748352915 20134799.999748304486 20134799.999992441386 34800.011296752986 20134800.000019382685 8699985770.377485275269 5799996267.180590629578 20099999.988451600075 60463.705918938 2024-06-02T16:56:31.396284+00:00 20134800.001248642802 20134800.001248594373 20134800.000049807131 34800.012797042014 20134800.000025771558 8699985894.932365417480 5799996329.724196434021 20099999.988451600075 60463.705930512 2024-06-02T16:56:32.396293+00:00 20134799.999589286745 20134799.999589238316 20134800.000007711351 34800.011137685840 20134800.000000260770 8699985320.671525955200 5799996041.530854225159 20099999.988451600075 60463.705942090 2024-06-02T16:56:33.396554+00:00 20134800.001015882939 20134800.001015834510 20134799.999989811331 34800.012564284043 20134800.000027354807 8699985495.849004745483 5799996130.248486518860 20099999.988451600075 60463.705953670 2024-06-02T16:56:34.397094+00:00 20134799.997380025685 20134799.997379977256 20134800.000023905188 34800.008928424184 20134800.000110037625 8699985014.563163757324 5799995893.050694465637 20099999.988451600075 60463.705965239 2024-06-02T16:56:35.396619+00:00 20134800.001335002482 20134800.001334954053 20134799.999944366515 34800.012883404204 20134799.999899297953 8699986279.934240341187 5799996516.955429077148 20099999.988451600075 60463.705976811 2024-06-02T16:56:36.396508+00:00 20134800.002735197544 20134800.002735149115 20134799.999965433031 34800.014283597702 20134799.999875221401 8699985628.857046127319 5799996190.413634300232 20099999.988451600075 60463.705988429 2024-06-02T16:56:37.400273+00:00 20134799.998170353472 20134799.998170305043 20134800.000044051558 34800.009718753827 20134800.000040430576 8699984232.400264739990 5799995499.068952560425 20099999.988451600075 60463.705999950 2024-06-02T16:56:38.395702+00:00 20134799.999109730124 20134799.999109681696 20134800.000031497329 34800.010658129446 20134800.000051524490 8699985193.254377365112 5799995979.958172798157 20099999.988451600075 60463.706011573 2024-06-02T16:56:39.399921+00:00 20134799.998303238302 20134799.998303189874 20134799.999997951090 34800.009851637973 20134799.999915286899 8699985625.522394180298 5799996190.415623664856 20099999.988451600075 60463.706023107 2024-06-02T16:56:40.396492+00:00 20134800.002973191440 20134800.002973143011 20134800.000070143491 34800.014521591285 20134800.000111274421 8699986507.710859298706 5799996639.676086425781 20099999.988451600075 60463.706034688 2024-06-02T16:56:41.397076+00:00 20134799.998563535511 20134799.998563487083 20134800.000153668225 34800.010111936710 20134800.000204112381 8699985046.971143722534 5799995913.174521446228 20099999.988451600075 60463.706046311 2024-06-02T16:56:42.401251+00:00 20134800.002036094666 20134800.002036046237 20134800.000151704997 34800.013584496104 20134800.000120688230 8699985869.119762420654 5799996320.772768974304 20099999.988451600075 60463.706057833 2024-06-02T16:56:43.396781+00:00 20134800.000175990164 20134800.000175941736 20134800.000046432018 34800.011724391530 20134800.000028334558 8699984899.420858383179 5799995832.075269699097 20099999.988451600075 60463.706069425 2024-06-02T16:56:44.398348+00:00 20134799.999433100224 20134799.999433051795 20134800.000039633363 34800.010981500061 20134800.000046674162 8699984832.094779968262 5799995799.176302909851 20099999.988451600075 60463.706080972 2024-06-02T16:56:45.396000+00:00 20134799.997962865978 20134799.997962817550 20134799.999888163060 34800.009511266704 20134799.999827522784 8699985101.269996643066 5799995924.632689476013 20099999.988451600075 60463.706092692 2024-06-02T16:56:46.408570+00:00 20134800.000481009483 20134800.000480961055 20134799.999940648675 34800.012029411206 20134799.999992121011 8699986065.775878906250 5799996413.743792533875 20099999.988451600075 60463.706104330 2024-06-02T16:56:47.414093+00:00 20134800.002289559692 20134800.002289511263 20134800.000008974224 34800.013837960076 20134800.000056400895 8699985812.790420532227 5799996289.929470062256 20099999.988451600075 60463.706115757 2024-06-02T16:56:48.401378+00:00 20134799.997371450067 20134799.997371401638 20134799.999911367893 34800.008919848675 20134799.999818753451 8699984645.968740463257 5799995696.616679191589 20099999.988451600075 60463.706127424 2024-06-02T16:56:49.409421+00:00 20134800.001558959484 20134800.001558911055 20134799.999954845756 34800.013107360755 20134799.999908838421 8699985940.578378677368 5799996347.674917221069 20099999.988451600075 60463.706139018 2024-06-02T16:56:50.411133+00:00 20134800.001193545759 20134800.001193497330 20134799.999977648258 34800.012741944971 20134799.999982241541 8699985128.496040344238 5799995944.692231178284 20099999.988451600075 60463.706150617 2024-06-02T16:56:51.413312+00:00 20134799.998266734183 20134799.998266685754 20134800.000007595867 34800.009815133228 20134800.000040825456 8699984538.629964828491 5799995652.200200080872 20099999.988451600075 60463.706162130 2024-06-02T16:56:52.408058+00:00 20134799.997747410089 20134799.997747361660 20134799.999989174306 34800.009295811789 20134799.999926555902 8699985399.580135345459 5799996077.914032936096 20099999.988451600075 60463.706173758 2024-06-02T16:56:53.412678+00:00 20134800.003981553018 20134800.003981504589 20134800.000167921185 34800.015529952805 20134800.000311017036 8699986563.835102081299 5799996676.060785293579 20099999.988451600075 60463.706185265 2024-06-02T16:56:54.406952+00:00 20134799.996330451220 20134799.996330402792 20134800.000096399337 34800.007878850316 20134800.000096213073 8699984639.532569885254 5799995704.959365844727 20099999.988451600075 60463.706196705 2024-06-02T16:56:55.395295+00:00 20134800.000445868820 20134800.000445820391 20134800.000122103840 34800.011994269262 20134800.000173263252 8699986535.556598663330 5799996656.181773185730 20099999.988451600075 60463.706208461 2024-06-02T16:56:56.411021+00:00 20134800.003743484616 20134800.003743436188 20134800.000070441514 34800.015291883632 20134800.000153783709 8699986363.885135650635 5799996569.534440040588 20099999.988451600075 60463.706220002 2024-06-02T16:56:57.408146+00:00 20134799.998907782137 20134799.998907733709 20134799.999984875321 34800.010456183882 20134799.999994002283 8699984498.433620452881 5799995630.151161193848 20099999.988451600075 60463.706231595 2024-06-02T16:56:58.409791+00:00 20134799.997821934521 20134799.997821886092 20134799.999857418239 34800.009370335407 20134799.999881271273 8699985007.137498855591 5799995879.805882453918 20099999.988451600075 60463.706243163 2024-06-02T16:56:59.409273+00:00 20134799.998940955848 20134799.998940907419 20134799.999808974564 34800.010489357010 20134799.999704062939 8699986008.997360229492 5799996373.352192878723 20099999.988451600075 60463.706254722 2024-06-02T16:57:00.407923+00:00 20134800.001628547907 20134800.001628495753 20134799.999827522784 34800.013176945991 20134799.999812167138 8699986454.829193115234 5799996600.772399902344 20099999.988451600075 60463.706266186 2024-06-02T16:57:01.398479+00:00 20134799.998681318015 20134799.998681269586 20134800.000020373613 34800.010229717809 20134800.000128123909 8699985589.429672241211 5799996181.237569808960 20099999.988451600075 60463.706277774 2024-06-02T16:57:02.399695+00:00 20134800.000889960676 20134800.000889912248 20134799.999906696379 34800.012438361620 20134799.999890282750 8699986237.117914199829 5799996495.171602249146 20099999.988451600075 60463.706289343 2024-06-02T16:57:03.399194+00:00 20134800.001435220242 20134800.001435171813 20134799.999950401485 34800.012983621098 20134799.999880496413 8699985744.598081588745 5799996248.503866195679 20099999.988451600075 60463.706301090 2024-06-02T16:57:04.414210+00:00 20134799.997797742486 20134799.997797694057 20134799.999944619834 34800.009346142309 20134799.999914202839 8699985032.682363510132 5799995893.950540542603 20099999.988451600075 60463.706312479 2024-06-02T16:57:05.398185+00:00 20134800.004292357713 20134800.004292309284 20134800.000011615455 34800.015840759355 20134800.000099331141 8699986097.998695373535 5799996434.322421073914 20099999.988451600075 60463.706324033 2024-06-02T16:57:06.396429+00:00 20134799.996390867978 20134799.996390819550 20134800.000031046569 34800.007939268799 20134800.000067301095 8699983961.764451980591 5799995364.870725631714 20099999.988451600075 60463.706335621 2024-06-02T16:57:07.397696+00:00 20134799.999543201178 20134799.999543152750 20134800.000114902854 34800.011091600303 20134800.000031091273 8699985795.535705566406 5799996280.247472763062 20099999.988451600075 60463.706347180 2024-06-02T16:57:08.396358+00:00 20134800.002765018493 20134800.002764970064 20134800.000138740987 34800.014313417938 20134800.000222600996 8699986125.267488479614 5799996453.093086242676 20099999.988451600075 60463.706358762 2024-06-02T16:57:09.397022+00:00 20134799.998836524785 20134799.998836476356 20134800.000063825399 34800.010384925299 20134800.000051043928 8699984755.546949386597 5799995761.084527969360 20099999.988451600075 60463.706370343 2024-06-02T16:57:10.397576+00:00 20134799.999706972390 20134799.999706923962 20134800.000027496368 34800.011255373720 20134800.000001139939 8699985382.472072601318 5799996072.467765808105 20099999.988451600075 60463.706381924 2024-06-02T16:57:11.398236+00:00 20134800.001709546894 20134800.001709498465 20134799.999872509390 34800.013257947270 20134799.999844528735 8699985508.471002578735 5799996128.941738128662 20099999.988451600075 60463.706393491 2024-06-02T16:57:12.397655+00:00 20134799.998640950769 20134799.998640902340 20134799.999825291336 34800.010189352390 20134799.999816644937 8699984560.161441802979 5799995653.625157356262 20099999.988451600075 60463.706405044 2024-06-02T16:57:13.395808+00:00 20134799.999229602516 20134799.999229554087 20134799.999929517508 34800.010778001604 20134799.999931741506 8699985175.088520050049 5799995965.884309768677 20099999.988451600075 60463.706416618 2024-06-02T16:57:14.395768+00:00 20134800.000973802060 20134800.000973753631 20134800.000046391040 34800.012522202647 20134800.000071093440 8699985556.137563705444 5799996162.215279579163 20099999.988451600075 60463.706428209 2024-06-02T16:57:15.397244+00:00 20134799.995864860713 20134799.995864812285 20134799.999910529703 34800.007413259445 20134799.999827425927 8699985074.814641952515 5799995911.400967597961 20099999.988451600075 60463.706439780 2024-06-02T16:57:16.396992+00:00 20134800.005764156580 20134800.005764108151 20134799.999981034547 34800.017312555225 20134800.000000670552 8699987101.053504943848 5799996931.738885879517 20099999.988451600075 60463.706451342 2024-06-02T16:57:17.395961+00:00 20134799.997491262853 20134799.997491214424 20134800.000105958432 34800.009039662873 20134800.000238731503 8699984247.144493103027 5799995514.703548431396 20099999.988451600075 60463.706462919 2024-06-02T16:57:18.396207+00:00 20134800.000097945333 20134800.000097893178 20134799.999876420945 34800.011646343439 20134799.999748907983 8699985489.973985671997 5799996115.709019660950 20099999.988451600075 60463.706474499 2024-06-02T16:57:19.396738+00:00 20134799.997631978244 20134799.997631929815 20134800.000016264617 34800.009180379871 20134799.999983064830 8699985414.977525711060 5799996087.967309951782 20099999.988451600075 60463.706486080 2024-06-02T16:57:20.397330+00:00 20134800.002437613904 20134800.002437561750 20134800.000030245632 34800.013986012185 20134800.000029701740 8699986632.236911773682 5799996698.540241241455 20099999.988451600075 60463.706497656 2024-06-02T16:57:21.397506+00:00 20134799.997973565012 20134799.997973516583 20134800.000025052577 34800.009521965156 20134800.000118888915 8699985400.939132690430 5799996086.607522964478 20099999.988451600075 60463.706509208 2024-06-02T16:57:22.395562+00:00 20134800.003483176231 20134800.003483127803 20134800.000143721700 34800.015031575800 20134800.000236529857 8699986452.722887039185 5799996617.401134490967 20099999.988451600075 60463.706520798 2024-06-02T16:57:23.396903+00:00 20134800.000728711486 20134800.000728663057 20134800.000218715519 34800.012277113099 20134800.000226009637 8699984803.278690338135 5799995792.240641593933 20099999.988451600075 60463.706532377 2024-06-02T16:57:24.397396+00:00 20134800.000965226442 20134800.000965178013 20134800.000171039253 34800.012513625836 20134800.000118728727 8699984565.001028060913 5799995668.631712913513 20099999.988451600075 60463.706543947 2024-06-02T16:57:25.396968+00:00 20134799.997544903308 20134799.997544854879 20134800.000185552984 34800.009093301858 20134800.000192496926 8699984151.865686416626 5799995465.137737274170 20099999.988451600075 60463.706555509 2024-06-02T16:57:26.395939+00:00 20134799.998828820884 20134799.998828772455 20134800.000032950193 34800.010377220504 20134800.000058848411 8699985445.967311859131 5799996106.619901657104 20099999.988451600075 60463.706567264 2024-06-02T16:57:27.411580+00:00 20134800.001751221716 20134800.001751173288 20134799.999914046377 34800.013299621947 20134799.999870501459 8699986007.808015823364 5799996379.692444801331 20099999.988451600075 60463.706578647 2024-06-02T16:57:28.395119+00:00 20134799.998110331595 20134799.998110283166 20134799.999945625663 34800.009658732451 20134799.999948672950 8699985100.995531082153 5799995929.543381690979 20099999.988451600075 60463.706590235 2024-06-02T16:57:29.396346+00:00 20134800.000920105726 20134800.000920057297 20134799.999880202115 34800.012468505840 20134799.999901618809 8699986006.113473892212 5799996380.141663551331 20099999.988451600075 60463.706601816 2024-06-02T16:57:30.396882+00:00 20134800.001524351537 20134800.001524299383 20134800.000043254346 34800.013072749665 20134800.000158157200 8699985499.890367507935 5799996137.719318389893 20099999.988451600075 60463.706613380 2024-06-02T16:57:31.396052+00:00 20134799.999047048390 20134799.999046999961 20134800.000107847154 34800.010595448024 20134800.000064525753 8699984790.734266281128 5799995779.239899635315 20099999.988451600075 60463.706624965 2024-06-02T16:57:32.397009+00:00 20134799.999344006181 20134799.999343957752 20134800.000095833093 34800.010892405997 20134800.000055976212 8699985324.591529846191 5799996045.812249183655 20099999.988451600075 60463.706636539 2024-06-02T16:57:33.396923+00:00 20134799.999379675835 20134799.999379627407 20134800.000074896961 34800.010928076845 20134800.000115823001 8699985711.054925918579 5799996241.537570953369 20099999.988451600075 60463.706648175 2024-06-02T16:57:34.402329+00:00 20134799.998709175736 20134799.998709127307 20134800.000006936491 34800.010257577174 20134800.000005040318 8699986007.380567550659 5799996385.084445953369 20099999.988451600075 60463.706659682 2024-06-02T16:57:35.396499+00:00 20134800.002525318414 20134800.002525269985 20134799.999990720302 34800.014073718827 20134799.999969352037 8699986682.129701614380 5799996720.972015380859 20099999.988451600075 60463.706671251 2024-06-02T16:57:36.396125+00:00 20134800.000805664808 20134800.000805616379 20134799.999889075756 34800.012354066523 20134799.999796893448 8699985377.151533126831 5799996061.297097206116 20099999.988451600075 60463.706682837 2024-06-02T16:57:37.397089+00:00 20134800.000148527324 20134800.000148478895 20134799.999737549573 34800.011696926274 20134799.999704085290 8699984903.092044830322 5799995820.400412559509 20099999.988451600075 60463.706694411 2024-06-02T16:57:38.397111+00:00 20134800.001633182168 20134800.001633133739 20134799.999825168401 34800.013181582006 20134799.999992940575 8699984698.267501831055 5799995730.023743629456 20099999.988451600075 60463.706706038 2024-06-02T16:57:39.401671+00:00 20134799.994812518358 20134799.994812469929 20134799.999929320067 34800.006360917811 20134799.999961845577 8699983777.752162933350 5799995268.470368385315 20099999.988451600075 60463.706717555 2024-06-02T16:57:40.396754+00:00 20134800.002468738705 20134800.002468690276 20134800.000033453107 34800.014017139933 20134799.999960076064 8699986412.432210922241 5799996585.736713409424 20099999.988451600075 60463.706729132 2024-06-02T16:57:41.396963+00:00 20134799.999414663762 20134799.999414615333 20134799.999930161983 34800.010963063403 20134799.999861963093 8699985160.221570968628 5799995955.543352127075 20099999.988451600075 60463.706740706 2024-06-02T16:57:42.397030+00:00 20134799.997851304710 20134799.997851256281 20134800.000089459121 34800.009399703275 20134800.000103712082 8699985451.969169616699 5799996111.489989280701 20099999.988451600075 60463.706752274 2024-06-02T16:57:43.396456+00:00 20134800.001352649182 20134800.001352600753 20134800.000141430646 34800.012901050039 20134800.000097773969 8699986576.153232574463 5799996673.334651947021 20099999.988451600075 60463.706763847 2024-06-02T16:57:44.396382+00:00 20134800.000624101609 20134800.000624053180 20134800.000235207379 34800.012172500050 20134800.000160217285 8699986005.665901184082 5799996390.692745208740 20099999.988451600075 60463.706775425 2024-06-02T16:57:45.396714+00:00 20134800.000440064818 20134800.000440012664 20134800.000148911029 34800.011988463004 20134800.000203046948 8699985815.486297607422 5799996297.387582778931 20099999.988451600075 60463.706786999 2024-06-02T16:57:46.396678+00:00 20134799.998370584100 20134799.998370535672 20134800.000075235963 34800.009918983778 20134800.000030711293 8699985615.285524368286 5799996190.106454849243 20099999.988451600075 60463.706798555 2024-06-02T16:57:47.395180+00:00 20134800.001931630075 20134800.001931577921 20134799.999937415123 34800.013480028429 20134799.999886922538 8699986461.966764450073 5799996607.455938339233 20099999.988451600075 60463.706810147 2024-06-02T16:57:48.396708+00:00 20134800.002149656415 20134800.002149607986 20134800.000006038696 34800.013698057119 20134800.000091060996 8699985461.648744583130 5799996115.802755355835 20099999.988451600075 60463.706821722 2024-06-02T16:57:49.396771+00:00 20134799.997806910425 20134799.997806861997 20134799.999812763184 34800.009355310402 20134799.999655514956 8699984332.942852020264 5799995533.302005767822 20099999.988451600075 60463.706833312 2024-06-02T16:57:50.398173+00:00 20134800.000639695674 20134800.000639647245 20134799.999862462282 34800.012188094828 20134799.999706495553 8699985362.367223739624 5799996050.138419151306 20099999.988451600075 60463.706844876 2024-06-02T16:57:51.397305+00:00 20134799.999195184559 20134799.999195136130 20134800.000065524131 34800.010743583844 20134800.000093143433 8699985026.919404983521 5799995898.524821281433 20099999.988451600075 60463.706856507 2024-06-02T16:57:52.402228+00:00 20134800.000363830477 20134800.000363782048 20134800.000027202070 34800.011912230046 20134799.999991092831 8699985438.770845413208 5799996100.198453903198 20099999.988451600075 60463.706868019 2024-06-02T16:57:53.396845+00:00 20134799.999999251217 20134799.999999199063 20134800.000217825174 34800.011547649345 20134800.000312160701 8699985330.660882949829 5799996059.521262168884 20099999.988451600075 60463.706879596 2024-06-02T16:57:54.397071+00:00 20134799.998995136470 20134799.998995088041 20134800.000005558133 34800.010543535143 20134799.999952301383 8699985396.528799057007 5799996077.461092948914 20099999.988451600075 60463.706891156 2024-06-02T16:57:55.395898+00:00 20134800.003376699984 20134800.003376651555 20134800.000061266124 34800.014925101641 20134800.000119134784 8699985885.653974533081 5799996328.975152015686 20099999.988451600075 60463.706902736 2024-06-02T16:57:56.396415+00:00 20134799.999753057957 20134799.999753009528 20134800.000051353127 34800.011301458333 20134800.000071439892 8699984262.259040832520 5799995515.290447235107 20099999.988451600075 60463.706914319 2024-06-02T16:57:57.397148+00:00 20134799.999015551060 20134799.999015502632 20134800.000016588718 34800.010563950222 20134800.000114150345 8699984362.854438781738 5799995567.367723464966 20099999.988451600075 60463.706925879 2024-06-02T16:57:58.395929+00:00 20134799.999790243804 20134799.999790195376 20134799.999909210950 34800.011338645039 20134799.999764554203 8699984860.197803497314 5799995801.472767829895 20099999.988451600075 60463.706937463 2024-06-02T16:57:59.396856+00:00 20134799.999289516360 20134799.999289467931 20134799.999987851828 34800.010837916772 20134800.000009674579 8699984939.659093856812 5799995851.416854858398 20099999.988451600075 60463.706949051 2024-06-02T16:58:00.397959+00:00 20134800.000944241881 20134800.000944193453 20134800.000090301037 34800.012492642694 20134800.000211440027 8699985310.785623550415 5799996045.387008666992 20099999.988451600075 60463.706961397 2024-06-02T16:58:01.464728+00:00 20134799.997988212854 20134799.997988164425 20134800.000044103712 34800.009536613892 20134800.000134602189 8699984880.731470108032 5799995827.158378601074 20099999.988451600075 60463.706972401 2024-06-02T16:58:02.415407+00:00 20134800.003898985684 20134800.003898937255 20134800.000099342316 34800.015447386031 20134800.000235401094 8699985905.450317382812 5799996343.717831611633 20099999.988451600075 60463.706983786 2024-06-02T16:58:03.399065+00:00 20134799.998317655176 20134799.998317606747 20134799.999841693789 34800.009866053762 20134799.999692849815 8699983945.465164184570 5799995341.118844032288 20099999.988451600075 60463.706995485 2024-06-02T16:58:04.409959+00:00 20134799.999678689986 20134799.999678637832 20134799.999958891422 34800.011227088165 20134799.999885667115 8699984741.113681793213 5799995746.977197647095 20099999.988451600075 60463.707006900 2024-06-02T16:58:05.396125+00:00 20134799.996791034937 20134799.996790982783 20134799.999837286770 34800.008339433050 20134799.999840255827 8699984874.171804428101 5799995811.614133834839 20099999.988451600075 60463.707018520 2024-06-02T16:58:06.400160+00:00 20134800.003279261291 20134800.003279209137 20134799.999738227576 34800.014827659623 20134799.999798383564 8699986349.507736206055 5799996547.537360191345 20099999.988451600075 60463.707030053 2024-06-02T16:58:07.396565+00:00 20134799.999355006963 20134799.999354958534 20134799.999823980033 34800.010903406241 20134799.999931376427 8699984590.683139801025 5799995673.666499137878 20099999.988451600075 60463.707041685 2024-06-02T16:58:08.401569+00:00 20134799.997251763940 20134799.997251711786 20134799.999869685620 34800.008800162061 20134799.999851111323 8699984836.726627349854 5799995793.343795776367 20099999.988451600075 60463.707053229 2024-06-02T16:58:09.399011+00:00 20134800.000613141805 20134800.000613093376 20134800.000068541616 34800.012161541970 20134800.000168785453 8699986196.776018142700 5799996486.605025291443 20099999.988451600075 60463.707064783 2024-06-02T16:58:10.397256+00:00 20134799.998811021447 20134799.998810973018 20134799.999972201884 34800.010359419910 20134800.000074665993 8699985930.555629730225 5799996349.573168754578 20099999.988451600075 60463.707076426 2024-06-02T16:58:11.403207+00:00 20134800.002393607050 20134800.002393558621 20134800.000054318458 34800.013942006328 20134800.000178109854 8699986475.353433609009 5799996626.282189369202 20099999.988451600075 60463.707087920 2024-06-02T16:58:12.396277+00:00 20134799.998382162303 20134799.998382113874 20134800.000113897026 34800.009930563436 20134800.000062540174 8699985364.081554412842 5799996065.830833435059 20099999.988451600075 60463.707099595 2024-06-02T16:58:13.405005+00:00 20134800.000668611377 20134800.000668562949 20134800.000157676637 34800.012217011303 20134800.000326804817 8699986242.593946456909 5799996516.098137855530 20099999.988451600075 60463.707111075 2024-06-02T16:58:14.396835+00:00 20134800.001007385552 20134800.001007337123 20134800.000102877617 34800.012555785652 20134800.000233992934 8699985953.440219879150 5799996367.653973579407 20099999.988451600075 60463.707122658 2024-06-02T16:58:15.397699+00:00 20134800.000395476818 20134800.000395428389 20134800.000135738403 34800.011943876903 20134800.000152453780 8699985512.321443557739 5799996143.697124481201 20099999.988451600075 60463.707134667 2024-06-02T16:58:16.435268+00:00 20134800.000798378140 20134800.000798329711 20134800.000198226422 34800.012346776981 20134800.000294409692 8699985402.129384994507 5799996094.515940666199 20099999.988451600075 60463.707145797 2024-06-02T16:58:17.396829+00:00 20134799.997864514589 20134799.997864466161 20134800.000112839043 34800.009412914653 20134800.000190939754 8699985094.054615020752 5799995936.167341232300 20099999.988451600075 60463.707157361 2024-06-02T16:58:18.395992+00:00 20134800.002887886018 20134800.002887837589 20134799.999945133924 34800.014436286583 20134799.999892249703 8699986157.716485977173 5799996455.552914619446 20099999.988451600075 60463.707169013 2024-06-02T16:58:19.402746+00:00 20134799.999594066292 20134799.999594017863 20134799.999955866486 34800.011142466785 20134799.999937135726 8699984706.986297607422 5799995732.058052062988 20099999.988451600075 60463.707180516 2024-06-02T16:58:20.396577+00:00 20134799.998035341501 20134799.998035293072 20134799.999930858612 34800.009583742016 20134799.999852437526 8699984863.896396636963 5799995806.984026908875 20099999.988451600075 60463.707192139 2024-06-02T16:58:21.400828+00:00 20134799.998644895852 20134799.998644847423 20134800.000017143786 34800.010193297028 20134800.000070452690 8699985836.533973693848 5799996302.386682510376 20099999.988451600075 60463.707203673 2024-06-02T16:58:22.397329+00:00 20134800.001037288457 20134800.001037240028 20134799.999917134643 34800.012585687917 20134799.999782923609 8699986498.850315093994 5799996621.564427375793 20099999.988451600075 60463.707215241 2024-06-02T16:58:23.396822+00:00 20134800.000016096979 20134800.000016048551 20134799.999979157001 34800.011564497181 20134799.999885577708 8699985949.485248565674 5799996351.159172058105 20099999.988451600075 60463.707226825 2024-06-02T16:58:24.397668+00:00 20134800.000604629517 20134800.000604581088 20134799.999794006348 34800.012153029886 20134799.999581340700 8699985905.211784362793 5799996316.345998764038 20099999.988451600075 60463.707238385 2024-06-02T16:58:25.396444+00:00 20134800.000333394855 20134800.000333346426 20134799.999945826828 34800.011881796469 20134800.000078525394 8699985539.682378768921 5799996154.297325134277 20099999.988451600075 60463.707249970 2024-06-02T16:58:26.397376+00:00 20134799.998277917504 20134799.998277869076 20134799.999899026006 34800.009826317299 20134799.999990183860 8699985308.288970947266 5799996034.919732093811 20099999.988451600075 60463.707261554 2024-06-02T16:58:27.398274+00:00 20134800.001886446029 20134800.001886393875 20134799.999874439090 34800.013434844113 20134799.999848112464 8699986120.913827896118 5799996435.312542915344 20099999.988451600075 60463.707273126 2024-06-02T16:58:28.398050+00:00 20134799.998445749283 20134799.998445700854 20134799.999856017530 34800.009994148459 20134799.999876886606 8699985111.732374191284 5799995931.920711517334 20099999.988451600075 60463.707284704 2024-06-02T16:58:29.398426+00:00 20134800.003363139927 20134800.003363091499 20134799.999995127320 34800.014911538427 20134800.000086497515 8699985855.345163345337 5799996312.460958480835 20099999.988451600075 60463.707296247 2024-06-02T16:58:30.395706+00:00 20134799.996643334627 20134799.996643286198 20134799.999977547675 34800.008191735629 20134800.000043116510 8699984162.168544769287 5799995464.065040588379 20099999.988451600075 60463.707307833 2024-06-02T16:58:31.396795+00:00 20134800.000181786716 20134800.000181738287 20134800.000020310283 34800.011730185222 20134800.000016000122 8699985825.302042007446 5799996294.501874923706 20099999.988451600075 60463.707319399 2024-06-02T16:58:32.396072+00:00 20134800.000977497548 20134800.000977449119 20134800.000122759491 34800.012525897262 20134800.000256445259 8699985814.168334960938 5799996298.953593254089 20099999.988451600075 60463.707331093 2024-06-02T16:58:33.406411+00:00 20134800.000007160008 20134800.000007107854 20134799.999986123294 34800.011555558340 20134800.000112000853 8699985309.930402755737 5799996040.816061973572 20099999.988451600075 60463.707342557 2024-06-02T16:58:34.396902+00:00 20134799.999373719096 20134799.999373670667 20134800.000094871968 34800.010922120760 20134800.000249225646 8699985351.552364349365 5799996067.344841003418 20099999.988451600075 60463.707354130 2024-06-02T16:58:35.396824+00:00 20134800.000586342067 20134800.000586289912 20134799.999915726483 34800.012134740376 20134799.999986816198 8699985649.773204803467 5799996205.521454811096 20099999.988451600075 60463.707365731 2024-06-02T16:58:36.399151+00:00 20134800.000725220889 20134800.000725172460 20134800.000091023743 34800.012273621505 20134800.000202592462 8699985357.926055908203 5799996068.588570594788 20099999.988451600075 60463.707377290 2024-06-02T16:58:37.397852+00:00 20134799.998877294362 20134799.998877245933 20134800.000024426728 34800.010425695640 20134799.999974880368 8699985037.940809249878 5799995899.107962608337 20099999.988451600075 60463.707388864 2024-06-02T16:58:38.397879+00:00 20134799.997159697115 20134799.997159648687 20134800.000132255256 34800.008708095687 20134800.000065661967 8699985607.304164886475 5799996187.572282791138 20099999.988451600075 60463.707400422 2024-06-02T16:58:39.396460+00:00 20134800.003955181688 20134800.003955129534 20134800.000136367977 34800.015503580071 20134800.000106900930 8699987149.975305557251 5799996960.626081466675 20099999.988451600075 60463.707412018 2024-06-02T16:58:40.398365+00:00 20134799.998746722937 20134799.998746674508 20134800.000079963356 34800.010295123597 20134800.000130120665 8699985179.265766143799 5799995976.238749504089 20099999.988451600075 60463.707423565 2024-06-02T16:58:41.396056+00:00 20134800.001606583595 20134800.001606535167 20134800.000136725605 34800.013154982786 20134800.000122949481 8699985884.711284637451 5799996328.662675857544 20099999.988451600075 60463.707435146 2024-06-02T16:58:42.396635+00:00 20134800.001316696405 20134800.001316647977 20134800.000029537827 34800.012865097386 20134800.000049076974 8699985123.912313461304 5799995945.185166358948 20099999.988451600075 60463.707446706 2024-06-02T16:58:43.395336+00:00 20134799.999947074801 20134799.999947026372 20134800.000004407018 34800.011495475643 20134800.000038787723 8699984464.609146118164 5799995615.104993820190 20099999.988451600075 60463.707458443 2024-06-02T16:58:44.409436+00:00 20134799.996812488884 20134799.996812440455 20134799.999815110117 34800.008360889442 20134799.999698858708 8699984448.942953109741 5799995593.108006477356 20099999.988451600075 60463.707470021 2024-06-02T16:58:45.409782+00:00 20134800.000814545900 20134800.000814497471 20134800.000126045197 34800.012362945607 20134800.000319276005 8699986018.795253753662 5799996403.884981155396 20099999.988451600075 60463.707481573 2024-06-02T16:58:46.407899+00:00 20134800.001567553729 20134800.001567505300 20134800.000005349517 34800.013115955444 20134799.999981369823 8699985650.953842163086 5799996205.884849548340 20099999.988451600075 60463.707493152 2024-06-02T16:58:47.408268+00:00 20134799.998035684228 20134799.998035635799 20134799.999963011593 34800.009584083688 20134799.999916400760 8699984878.613935470581 5799995817.007822990417 20099999.988451600075 60463.707504712 2024-06-02T16:58:48.407110+00:00 20134800.002010170370 20134800.002010121942 20134800.000048920512 34800.013558571540 20134800.000147834420 8699985817.900550842285 5799996296.294334411621 20099999.988451600075 60463.707516353 2024-06-02T16:58:49.412852+00:00 20134799.996678944677 20134799.996678896248 20134799.999952312559 34800.008227343984 20134799.999827999622 8699984854.381937026978 5799995801.208509445190 20099999.988451600075 60463.707527899 2024-06-02T16:58:50.410498+00:00 20134800.003470882773 20134800.003470834345 20134800.000009786338 34800.015019283113 20134800.000015344471 8699986498.328189849854 5799996630.987667083740 20099999.988451600075 60463.707539318 2024-06-02T16:58:51.397082+00:00 20134799.997986692935 20134799.997986644506 20134799.999990031123 34800.009535091849 20134800.000015992671 8699984746.090801239014 5799995754.895936965942 20099999.988451600075 60463.707551051 2024-06-02T16:58:52.410781+00:00 20134799.998433467001 20134799.998433418572 20134800.000006530434 34800.009981867923 20134799.999905191362 8699985757.090843200684 5799996255.779219627380 20099999.988451600075 60463.707562531 2024-06-02T16:58:53.402681+00:00 20134799.998462419957 20134799.998462371528 20134799.999876867980 34800.010010818944 20134799.999788917601 8699986538.020517349243 5799996641.399366378784 20099999.988451600075 60463.707574042 2024-06-02T16:58:54.397294+00:00 20134800.002594534308 20134800.002594485879 20134799.999950777739 34800.014142934495 20134799.999951638281 8699987220.601833343506 5799996989.470034599304 20099999.988451600075 60463.707585663 2024-06-02T16:58:55.401263+00:00 20134800.003617879003 20134800.003617830575 20134800.000033255666 34800.015166279511 20134799.999971795827 8699985943.152139663696 5799996351.585023880005 20099999.988451600075 60463.707597177 2024-06-02T16:58:56.396156+00:00 20134799.997854303569 20134799.997854255140 20134800.000060196966 34800.009402702126 20134800.000216443092 8699984160.686523437500 5799995470.545863151550 20099999.988451600075 60463.707608947 2024-06-02T16:58:57.413006+00:00 20134799.999146159738 20134799.999146111310 20134800.000013485551 34800.010694559111 20134799.999961134046 8699985234.990564346313 5799995997.060050010681 20099999.988451600075 60463.707620468 2024-06-02T16:58:58.408469+00:00 20134799.999109502882 20134799.999109454453 20134800.000028900802 34800.010657902734 20134800.000018194318 8699985694.373331069946 5799996229.129018783569 20099999.988451600075 60463.707632063 2024-06-02T16:58:59.410237+00:00 20134800.000649787486 20134800.000649739057 20134799.999983385205 34800.012198187032 20134799.999992340803 8699986133.528154373169 5799996447.629175186157 20099999.988451600075 60463.707643639 2024-06-02T16:59:00.410450+00:00 20134800.001516651362 20134800.001516602933 20134799.999907601625 34800.013065051666 20134799.999820739031 8699985775.356029510498 5799996261.392930984497 20099999.988451600075 60463.707655616 2024-06-02T16:59:01.445222+00:00 20134799.998076133430 20134799.998076085001 20134799.999877858907 34800.009624533450 20134799.999780539423 8699984973.547464370728 5799995858.813714981079 20099999.988451600075 60463.707666665 2024-06-02T16:59:02.399887+00:00 20134800.000197969377 20134800.000197920948 20134799.999955825508 34800.011746369928 20134800.000052485615 8699985895.900556564331 5799996331.321395874023 20099999.988451600075 60463.707678202 2024-06-02T16:59:03.396619+00:00 20134800.000471670181 20134800.000471621752 20134799.999864932150 34800.012020070571 20134799.999853391200 8699985725.657413482666 5799996237.904119491577 20099999.988451600075 60463.707689774 2024-06-02T16:59:04.396481+00:00 20134799.998270757496 20134799.998270709068 20134800.000086031854 34800.009819156789 20134800.000070765615 8699985497.994403839111 5799996133.129872322083 20099999.988451600075 60463.707701406 2024-06-02T16:59:05.401480+00:00 20134800.000898327678 20134800.000898279250 20134799.999989826232 34800.012446729022 20134799.999969683588 8699986381.925254821777 5799996570.883493423462 20099999.988451600075 60463.707712920 2024-06-02T16:59:06.396346+00:00 20134800.000407543033 20134800.000407490879 20134800.000070426613 34800.011955941278 20134800.000144463032 8699985953.083730697632 5799996363.745290756226 20099999.988451600075 60463.707724513 2024-06-02T16:59:07.397866+00:00 20134800.000829420984 20134800.000829372555 20134800.000146917999 34800.012377820691 20134800.000237546861 8699985784.994253158569 5799996283.579062461853 20099999.988451600075 60463.707736062 2024-06-02T16:59:08.395766+00:00 20134800.000600423664 20134800.000600375235 20134800.000112146139 34800.012148822309 20134800.000125270337 8699985445.399637222290 5799996109.103516578674 20099999.988451600075 60463.707747641 2024-06-02T16:59:09.396191+00:00 20134799.999672729522 20134799.999672681093 20134800.000041574240 34800.011221128145 20134799.999962016940 8699985184.319278717041 5799995971.761169433594 20099999.988451600075 60463.707759220 2024-06-02T16:59:10.396579+00:00 20134800.000919234008 20134800.000919185579 20134800.000015001744 34800.012467635352 20134800.000067122281 8699985384.719770431519 5799996076.340785026550 20099999.988451600075 60463.707770900 2024-06-02T16:59:11.405760+00:00 20134799.999301016331 20134799.999300967902 20134799.999959811568 34800.010849416860 20134800.000100411475 8699984885.113929748535 5799995827.924911499023 20099999.988451600075 60463.707782350 2024-06-02T16:59:12.394989+00:00 20134799.998986970633 20134799.998986922204 20134800.000006139278 34800.010535369183 20134800.000023432076 8699985232.529294967651 5799995998.425137519836 20099999.988451600075 60463.707793968 2024-06-02T16:59:13.398799+00:00 20134800.001188430935 20134800.001188382506 20134799.999978661537 34800.012736832468 20134799.999930195510 8699985740.558897018433 5799996248.554993629456 20099999.988451600075 60463.707805514 2024-06-02T16:59:14.396462+00:00 20134799.999759845436 20134799.999759797007 20134800.000015169382 34800.011308243913 20134799.999998304993 8699985139.852828979492 5799995951.039999008179 20099999.988451600075 60463.707817094 2024-06-02T16:59:15.396963+00:00 20134800.000633891672 20134800.000633839518 20134799.999983590096 34800.012182289742 20134799.999920047820 8699985263.289194107056 5799996009.497384071350 20099999.988451600075 60463.707828858 2024-06-02T16:59:16.413302+00:00 20134799.998577505350 20134799.998577456921 20134800.000070035458 34800.010125905588 20134800.000016670674 8699984962.753259658813 5799995863.255299568176 20099999.988451600075 60463.707840404 2024-06-02T16:59:17.410844+00:00 20134799.999630879611 20134799.999630827457 20134799.999996598810 34800.011179277826 20134799.999979373068 8699985696.616443634033 5799996228.632921218872 20099999.988451600075 60463.707852000 2024-06-02T16:59:18.412808+00:00 20134800.000047057867 20134800.000047009438 20134799.999974526465 34800.011595457589 20134799.999980270863 8699985863.039670944214 5799996311.881929397583 20099999.988451600075 60463.707863533 2024-06-02T16:59:19.409298+00:00 20134799.998584944755 20134799.998584896326 20134800.000015519559 34800.010133345699 20134800.000018876046 8699985835.279535293579 5799996299.610435485840 20099999.988451600075 60463.707875079 2024-06-02T16:59:20.406847+00:00 20134800.002945717424 20134800.002945665270 20134799.999982662499 34800.014494115640 20134799.999978445470 8699986558.832710266113 5799996659.702445983887 20099999.988451600075 60463.707886545 2024-06-02T16:59:21.397492+00:00 20134799.998654156923 20134799.998654108495 20134799.999984472990 34800.010202557147 20134800.000027738512 8699985061.233514785767 5799995912.956619262695 20099999.988451600075 60463.707898270 2024-06-02T16:59:22.410535+00:00 20134799.998857848346 20134799.998857799917 20134799.999963480979 34800.010406249690 20134800.000043068081 8699985737.394601821899 5799996251.676072120667 20099999.988451600075 60463.707909860 2024-06-02T16:59:23.411888+00:00 20134800.002118431032 20134800.002118382603 20134799.999949492514 34800.013666829618 20134799.999984312803 8699986257.532070159912 5799996509.296542167664 20099999.988451600075 60463.707921459 2024-06-02T16:59:24.414080+00:00 20134799.999678608030 20134799.999678559601 20134799.999836318195 34800.011227009294 20134799.999728590250 8699985167.909116744995 5799995953.829993247986 20099999.988451600075 60463.707932957 2024-06-02T16:59:25.407540+00:00 20134799.999943543226 20134799.999943494797 20134800.000043924898 34800.011491944999 20134800.000025216490 8699985285.462774276733 5799996024.966345787048 20099999.988451600075 60463.707944577 2024-06-02T16:59:26.411398+00:00 20134799.999893002212 20134799.999892953783 20134800.000115230680 34800.011441401330 20134800.000117857009 8699985362.997289657593 5799996067.593544006348 20099999.988451600075 60463.707955978 2024-06-02T16:59:27.396532+00:00 20134799.999972838908 20134799.999972790480 20134800.000025451183 34800.011521239285 20134799.999998714775 8699985455.710659027100 5799996108.985956192017 20099999.988451600075 60463.707967532 2024-06-02T16:59:28.394791+00:00 20134800.001275356859 20134800.001275308430 20134799.999981515110 34800.012823757301 20134800.000072542578 8699985471.583353042603 5799996119.998444557190 20099999.988451600075 60463.707979252 2024-06-02T16:59:29.407349+00:00 20134799.998590562493 20134799.998590514064 20134799.999977588654 34800.010138961319 20134800.000014830381 8699984813.614572525024 5799995788.609387397766 20099999.988451600075 60463.707990879 2024-06-02T16:59:30.411923+00:00 20134800.000899769366 20134800.000899720937 20134799.999909240752 34800.012448168010 20134799.999861881137 8699985491.692506790161 5799996121.275429725647 20099999.988451600075 60463.708002277 2024-06-02T16:59:31.396686+00:00 20134799.997803799808 20134799.997803751379 20134799.999971028417 34800.009352199704 20134799.999920960516 8699984999.451265335083 5799995877.616562843323 20099999.988451600075 60463.708014025 2024-06-02T16:59:32.411814+00:00 20134800.002860877663 20134800.002860829234 20134799.999945618212 34800.014409276650 20134799.999876692891 8699986110.997011184692 5799996431.544836044312 20099999.988451600075 60463.708025429 2024-06-02T16:59:33.397047+00:00 20134799.996566846967 20134799.996566798538 20134799.999895729125 34800.008115247925 20134799.999897815287 8699984624.806512832642 5799995689.329813957214 20099999.988451600075 60463.708037004 2024-06-02T16:59:34.397151+00:00 20134800.001295693219 20134800.001295644790 20134799.999868206680 34800.012844094621 20134799.999794274569 8699986268.256334304810 5799996506.740412712097 20099999.988451600075 60463.708048730 2024-06-02T16:59:35.410295+00:00 20134799.998145528138 20134799.998145479709 20134799.999899875373 34800.009693929896 20134799.999935962260 8699985586.656286239624 5799996171.844108581543 20099999.988451600075 60463.708060295 2024-06-02T16:59:36.409484+00:00 20134800.001651849598 20134800.001651801169 20134799.999884698540 34800.013200251255 20134799.999924834818 8699986438.651016235352 5799996597.377792358398 20099999.988451600075 60463.708071920 2024-06-02T16:59:37.413878+00:00 20134800.002519216388 20134800.002519167960 20134800.000003747642 34800.014067616336 20134799.999984044582 8699985585.677192687988 5799996173.358040809631 20099999.988451600075 60463.708083464 2024-06-02T16:59:38.411306+00:00 20134799.998634342104 20134799.998634293675 20134800.000044506043 34800.010182742568 20134800.000082693994 8699984338.024042129517 5799995553.641777038574 20099999.988451600075 60463.708095035 2024-06-02T16:59:39.411006+00:00 20134800.001825571060 20134800.001825522631 20134799.999975461513 34800.013373971487 20134799.999932188541 8699985035.574459075928 5799995896.145927429199 20099999.988451600075 60463.708106615 2024-06-02T16:59:40.411530+00:00 20134799.997346859425 20134799.997346810997 20134800.000000320375 34800.008895258332 20134799.999988920987 8699984127.033452987671 5799995444.239336967468 20099999.988451600075 60463.708118047 2024-06-02T16:59:41.399242+00:00 20134800.000817202032 20134800.000817153603 20134799.999906167388 34800.012365602743 20134799.999951418489 8699985404.058662414551 5799996081.189276695251 20099999.988451600075 60463.708129706 2024-06-02T16:59:42.406624+00:00 20134799.998134225607 20134799.998134177178 20134800.000059831887 34800.009682626180 20134800.000020388514 8699984999.954889297485 5799995882.011137008667 20099999.988451600075 60463.708141318 2024-06-02T16:59:43.409875+00:00 20134799.999874636531 20134799.999874588102 20134799.999950099736 34800.011423036427 20134799.999886397272 8699985934.435213088989 5799996343.668305397034 20099999.988451600075 60463.708152879 2024-06-02T16:59:44.408701+00:00 20134799.998780820519 20134799.998780772090 20134800.000006951392 34800.010329219876 20134799.999996572733 8699985987.304273605347 5799996374.693537712097 20099999.988451600075 60463.708164508 2024-06-02T16:59:45.413439+00:00 20134800.003461394459 20134800.003461346030 20134800.000073119998 34800.015009795345 20134800.000001370907 8699986605.191148757935 5799996683.836905479431 20099999.988451600075 60463.708176037 2024-06-02T16:59:46.409620+00:00 20134800.000320419669 20134800.000320371240 20134800.000053938478 34800.011868819274 20134800.000036332756 8699984932.581499099731 5799995848.988766670227 20099999.988451600075 60463.708187578 2024-06-02T16:59:47.406751+00:00 20134800.000534281135 20134800.000534232706 20134800.000132802874 34800.012082679663 20134800.000173535198 8699984788.097276687622 5799995782.463422775269 20099999.988451600075 60463.708199156 2024-06-02T16:59:48.407047+00:00 20134799.995626941323 20134799.995626892895 20134800.000106431544 34800.007175342886 20134800.000132806599 8699984612.545362472534 5799995692.990484237671 20099999.988451600075 60463.708210747 2024-06-02T16:59:49.408540+00:00 20134800.003361143172 20134800.003361094743 20134799.999921839684 34800.014909544036 20134799.999889526516 8699986803.464115142822 5799996778.313142776489 20099999.988451600075 60463.708222322 2024-06-02T16:59:50.408642+00:00 20134799.998932600021 20134799.998932551593 20134799.999949939549 34800.010480999888 20134800.000064339489 8699985083.420410156250 5799995925.575158119202 20099999.988451600075 60463.708233763 2024-06-02T16:59:51.397078+00:00 20134800.000915329903 20134800.000915281475 20134799.999903667718 34800.012463729858 20134799.999941714108 8699985560.629520416260 5799996159.070337295532 20099999.988451600075 60463.708245479 2024-06-02T16:59:52.409366+00:00 20134799.999424640089 20134799.999424587935 20134799.999971382320 34800.010973038297 20134799.999987851828 8699985081.272890090942 5799995921.314455032349 20099999.988451600075 60463.708257065 2024-06-02T16:59:53.410441+00:00 20134800.000389996916 20134800.000389948487 20134799.999929025769 34800.011938398602 20134799.999816831201 8699985346.784393310547 5799996046.944426536560 20099999.988451600075 60463.708268625 2024-06-02T16:59:54.409209+00:00 20134799.997295681387 20134799.997295632958 20134800.000060226768 34800.008844082557 20134800.000046536326 8699985140.167900085449 5799995953.207217216492 20099999.988451600075 60463.708280218 2024-06-02T16:59:55.410871+00:00 20134800.003162246197 20134800.003162197769 20134800.000131111592 34800.014710646094 20134800.000120814890 8699986560.396842956543 5799996666.416598320007 20099999.988451600075 60463.708291799 2024-06-02T16:59:56.411431+00:00 20134799.995687142015 20134799.995687093586 20134800.000055104494 34800.007235542209 20134800.000129457563 8699985030.138166427612 5799995901.647457122803 20099999.988451600075 60463.708303352 2024-06-02T16:59:57.409658+00:00 20134800.003541521728 20134800.003541473299 20134799.999939966947 34800.015089920606 20134799.999954391271 8699987160.211952209473 5799996959.389822959900 20099999.988451600075 60463.708314780 2024-06-02T16:59:58.396988+00:00 20134799.997118238360 20134799.997118189931 20134799.999910965562 34800.008666638903 20134799.999922629446 8699985386.227840423584 5799996071.074294090271 20099999.988451600075 60463.708326355 2024-06-02T16:59:59.397094+00:00 20134800.002280585468 20134800.002280537039 20134799.999944366515 34800.013828987125 20134800.000203050673 8699986757.840341567993 5799996768.564830780029 20099999.988451600075 60463.708338076 2024-06-02T17:00:00.409791+00:00 20134799.999872297049 20134799.999872248620 20134799.999924115837 34800.011420698640 20134799.999958463013 8699985590.175937652588 5799996174.541478157043 20099999.988451600075 60463.708349514 2024-06-02T17:00:01.398009+00:00 20134799.998362246901 20134799.998362198472 20134800.000056520104 34800.009910646950 20134800.000049889088 8699985645.859739303589 5799996206.192729949951 20099999.988451600075 60463.708361208 2024-06-02T17:00:02.408399+00:00 20134800.003069832921 20134800.003069784492 20134800.000050585717 34800.014618234447 20134800.000152960420 8699986514.303167343140 5799996644.709166526794 20099999.988451600075 60463.708372732 2024-06-02T17:00:03.403995+00:00 20134799.996776159853 20134799.996776107699 20134800.000027250499 34800.008324558170 20134800.000105042011 8699984984.114402770996 5799995877.618176460266 20099999.988451600075 60463.708384413 2024-06-02T17:00:04.413312+00:00 20134800.000933866948 20134800.000933818519 20134799.999961875379 34800.012482267601 20134800.000005796552 8699986596.026643753052 5799996679.439044952393 20099999.988451600075 60463.708395893 2024-06-02T17:00:05.405115+00:00 20134800.003132011741 20134800.003131959587 20134800.000005282462 34800.014680409811 20134800.000002369285 8699986099.026060104370 5799996430.796017646790 20099999.988451600075 60463.708407517 2024-06-02T17:00:06.409409+00:00 20134799.996083255857 20134799.996083207428 20134799.999985754490 34800.007631654604 20134799.999895744026 8699984565.052097320557 5799995659.366299629211 20099999.988451600075 60463.708419086 2024-06-02T17:00:07.409024+00:00 20134800.001424007118 20134800.001423958689 20134799.999954335392 34800.012972406301 20134800.000018648803 8699986487.863996505737 5799996625.893202781677 20099999.988451600075 60463.708430615 2024-06-02T17:00:08.405103+00:00 20134800.000827979296 20134800.000827930868 20134799.999994400889 34800.012376378610 20134799.999897349626 8699985763.529733657837 5799996258.671912193298 20099999.988451600075 60463.708442295 2024-06-02T17:00:09.414239+00:00 20134800.001149453223 20134800.001149404794 20134800.000046968460 34800.012697853235 20134800.000120949000 8699985379.976736068726 5799996076.212180137634 20099999.988451600075 60463.708453828 2024-06-02T17:00:10.410789+00:00 20134799.997734796256 20134799.997734747827 20134800.000059049577 34800.009283195235 20134800.000105179846 8699984805.026136398315 5799995788.079782485962 20099999.988451600075 60463.708465341 2024-06-02T17:00:11.405487+00:00 20134800.003689773381 20134800.003689724952 20134800.000016245991 34800.015238172273 20134800.000090029091 8699985978.790470123291 5799996374.330698966980 20099999.988451600075 60463.708477004 2024-06-02T17:00:12.413185+00:00 20134799.997342191637 20134799.997342143208 20134799.999918796122 34800.008890591096 20134799.999915376306 8699984106.568044662476 5799995430.942306518555 20099999.988451600075 60463.708488567 2024-06-02T17:00:13.412156+00:00 20134799.997412465513 20134799.997412417084 20134800.000066116452 34800.008960864645 20134800.000107422471 8699985418.068576812744 5799996094.694466590881 20099999.988451600075 60463.708500010 2024-06-02T17:00:14.400890+00:00 20134800.001305032521 20134800.001304984093 20134799.999899394810 34800.012853431370 20134799.999761611223 8699986722.947471618652 5799996732.725005149841 20099999.988451600075 60463.708511751 2024-06-02T17:00:15.415259+00:00 20134799.998669330031 20134799.998669281602 20134800.000013463199 34800.010217730887 20134800.000049632043 8699986051.713188171387 5799996409.108728408813 20099999.988451600075 60463.708523123 2024-06-02T17:00:16.397789+00:00 20134800.003449864686 20134800.003449816257 20134800.000055518001 34800.014998263301 20134800.000018358231 8699986709.601760864258 5799996736.749938011169 20099999.988451600075 60463.708534839 2024-06-02T17:00:17.410069+00:00 20134799.997943479568 20134799.997943431139 20134800.000031746924 34800.009491879588 20134799.999989833683 8699985029.568008422852 5799995895.544679641724 20099999.988451600075 60463.708546508 2024-06-02T17:00:18.418299+00:00 20134800.001362476498 20134800.001362428069 20134800.000147387385 34800.012910877493 20134800.000196952373 8699986087.186357498169 5799996432.983669281006 20099999.988451600075 60463.708557978 2024-06-02T17:00:19.409302+00:00 20134800.000400286168 20134800.000400237739 20134800.000208999962 34800.011948686908 20134800.000194154680 8699985509.241479873657 5799996143.894766807556 20099999.988451600075 60463.708569506 2024-06-02T17:00:20.405285+00:00 20134800.000185072422 20134800.000185023993 20134800.000079412013 34800.011733471838 20134800.000071477145 8699985380.182750701904 5799996074.253785133362 20099999.988451600075 60463.708581215 2024-06-02T17:00:21.417011+00:00 20134799.999037411064 20134799.999037358910 20134800.000109307468 34800.010585809148 20134800.000131618232 8699985327.860710144043 5799996050.598726272583 20099999.988451600075 60463.708592577 2024-06-02T17:00:22.398684+00:00 20134800.000383108854 20134800.000383060426 20134800.000085681677 34800.011931509995 20134800.000122740865 8699985860.172094345093 5799996316.384392738342 20099999.988451600075 60463.708604133 2024-06-02T17:00:23.397094+00:00 20134800.002622492611 20134800.002622444183 20134799.999990876764 34800.014170892529 20134799.999984532595 8699985693.068239212036 5799996227.073865890503 20099999.988451600075 60463.708615676 2024-06-02T17:00:24.394367+00:00 20134799.999196849763 20134799.999196801335 20134799.999984823167 34800.010745251100 20134799.999985858798 8699984373.853769302368 5799995567.521906852722 20099999.988451600075 60463.708627273 2024-06-02T17:00:25.396383+00:00 20134799.997474737465 20134799.997474689037 20134800.000027354807 34800.009023138671 20134800.000094439834 8699984774.028095245361 5799995772.133252143860 20099999.988451600075 60463.708638841 2024-06-02T17:00:26.395848+00:00 20134800.000543463975 20134800.000543415546 20134799.999954812229 34800.012091862467 20134800.000006407499 8699986041.890640258789 5799996402.396548271179 20099999.988451600075 60463.708650426 2024-06-02T17:00:27.396773+00:00 20134800.001122321934 20134800.001122273505 20134800.000009112060 34800.012670723117 20134799.999993026257 8699985722.235857009888 5799996242.011534690857 20099999.988451600075 60463.708662003 2024-06-02T17:00:28.397100+00:00 20134799.996272508055 20134799.996272459626 20134800.000027962029 34800.007820907747 20134799.999920066446 8699985225.937185287476 5799995990.822133064270 20099999.988451600075 60463.708673590 2024-06-02T17:00:29.398215+00:00 20134800.005044404417 20134800.005044355989 20134799.999872341752 34800.016592805521 20134799.999771576375 8699987036.010244369507 5799996889.671610832214 20099999.988451600075 60463.708685223 2024-06-02T17:00:30.403226+00:00 20134799.998939812183 20134799.998939763755 20134799.999974455684 34800.010488210726 20134800.000007573515 8699984480.247144699097 5799995621.623260498047 20099999.988451600075 60463.708696773 2024-06-02T17:00:31.401224+00:00 20134799.998218733817 20134799.998218685389 20134800.000041726977 34800.009767132295 20134800.000085182488 8699985017.256471633911 5799995893.361622810364 20099999.988451600075 60463.708708294 2024-06-02T17:00:32.396592+00:00 20134800.001484703273 20134800.001484654844 20134799.999979868531 34800.013033103060 20134799.999987024814 8699985892.168565750122 5799996326.727779388428 20099999.988451600075 60463.708719868 2024-06-02T17:00:33.396578+00:00 20134799.997964460403 20134799.997964408249 20134800.000034429133 34800.009512858764 20134799.999976027757 8699985183.247970581055 5799995971.809316635132 20099999.988451600075 60463.708731437 2024-06-02T17:00:34.396154+00:00 20134800.001910336316 20134800.001910287887 20134799.999950084835 34800.013458738002 20134799.999942999333 8699986188.268491744995 5799996472.943316459656 20099999.988451600075 60463.708743022 2024-06-02T17:00:35.397139+00:00 20134800.000868923962 20134800.000868875533 20134799.999945584685 34800.012417322723 20134799.999966859818 8699985206.883239746094 5799995983.244848251343 20099999.988451600075 60463.708754698 2024-06-02T17:00:36.405902+00:00 20134799.998193684965 20134799.998193636537 20134799.999940454960 34800.009742085953 20134799.999900206923 8699984730.065435409546 5799995742.058876037598 20099999.988451600075 60463.708766318 2024-06-02T17:00:37.409855+00:00 20134800.003009315580 20134800.003009267151 20134799.999840363860 34800.014557715753 20134799.999793544412 8699985606.397670745850 5799996175.780710220337 20099999.988451600075 60463.708777738 2024-06-02T17:00:38.396547+00:00 20134799.997144117951 20134799.997144069523 20134799.999864961952 34800.008692517302 20134799.999806482345 8699983991.327436447144 5799995368.784571647644 20099999.988451600075 60463.708789438 2024-06-02T17:00:39.407477+00:00 20134800.000282779336 20134800.000282730907 20134799.999874927104 34800.011831179203 20134799.999838091433 8699985379.890811920166 5799996064.383299827576 20099999.988451600075 60463.708800908 2024-06-02T17:00:40.398429+00:00 20134800.001405354589 20134800.001405306160 20134799.999868761748 34800.012953754893 20134799.999854147434 8699985163.593980789185 5799995956.903882026672 20099999.988451600075 60463.708812492 2024-06-02T17:00:41.399311+00:00 20134799.995349481702 20134799.995349433273 20134799.999987512827 34800.006897881329 20134799.999912127852 8699984422.947866439819 5799995588.996801376343 20099999.988451600075 60463.708824040 2024-06-02T17:00:42.397056+00:00 20134800.002028986812 20134800.002028938383 20134799.999914240092 34800.013577387959 20134799.999770332128 8699986723.943342208862 5799996733.586340904236 20099999.988451600075 60463.708835612 2024-06-02T17:00:43.396850+00:00 20134800.001422513276 20134800.001422464848 20134800.000010315329 34800.012970911717 20134800.000012870878 8699985714.185024261475 5799996238.812969207764 20099999.988451600075 60463.708847175 2024-06-02T17:00:44.395943+00:00 20134799.997950192541 20134799.997950144112 20134800.000053983182 34800.009498591069 20134800.000163551420 8699984984.676525115967 5799995880.337012290955 20099999.988451600075 60463.708858751 2024-06-02T17:00:45.396072+00:00 20134800.002042159438 20134800.002042111009 20134799.999913901091 34800.013590557908 20134799.999781038612 8699986026.603687286377 5799996385.362568855286 20099999.988451600075 60463.708870325 2024-06-02T17:00:46.396101+00:00 20134799.999956373125 20134799.999956324697 20134800.000125680119 34800.011504773647 20134800.000206518918 8699985003.571271896362 5799995891.574701309204 20099999.988451600075 60463.708882111 2024-06-02T17:00:47.414391+00:00 20134800.000841941684 20134800.000841893256 20134800.000031482428 34800.012390342927 20134800.000015027821 8699985069.333602905273 5799995916.477176666260 20099999.988451600075 60463.708893625 2024-06-02T17:00:48.409199+00:00 20134799.997706882656 20134799.997706834227 20134800.000163905323 34800.009255284393 20134800.000153344125 8699984688.225614547729 5799995731.686378479004 20099999.988451600075 60463.708905195 2024-06-02T17:00:49.408814+00:00 20134800.000832304358 20134800.000832255930 20134800.000076789409 34800.012380704800 20134800.000110257417 8699985918.063714981079 5799996344.810102462769 20099999.988451600075 60463.708916773 2024-06-02T17:00:50.409175+00:00 20134799.999083321542 20134799.999083273113 20134799.999991945922 34800.010631720790 20134799.999932631850 8699985497.888885498047 5799996127.321644783020 20099999.988451600075 60463.708928617 2024-06-02T17:00:51.432476+00:00 20134800.003486137837 20134800.003486089408 20134799.999952152371 34800.015034536271 20134799.999968249351 8699985961.304265975952 5799996360.513347625732 20099999.988451600075 60463.708939955 2024-06-02T17:00:52.412116+00:00 20134799.997388523072 20134799.997388474643 20134799.999958198518 34800.008936922088 20134800.000181056559 8699984189.024522781372 5799995483.240455627441 20099999.988451600075 60463.708951539 2024-06-02T17:00:53.413012+00:00 20134799.999442815781 20134799.999442767352 20134799.999871246517 34800.010991215815 20134799.999892659485 8699985425.152578353882 5799996089.287998199463 20099999.988451600075 60463.708963051 2024-06-02T17:00:54.407660+00:00 20134800.001377429813 20134800.001377381384 20134800.000002067536 34800.012925830168 20134799.999972358346 8699985693.717555999756 5799996226.891302108765 20099999.988451600075 60463.708974661 2024-06-02T17:00:55.410732+00:00 20134799.997597832233 20134799.997597783804 20134800.000000327826 34800.009146231190 20134800.000057984143 8699985018.735925674438 5799995892.968202590942 20099999.988451600075 60463.708986225 2024-06-02T17:00:56.409850+00:00 20134800.000835947692 20134800.000835899264 20134799.999971121550 34800.012384346919 20134799.999997559935 8699986190.390369415283 5799996476.277761459351 20099999.988451600075 60463.708997802 2024-06-02T17:00:57.410077+00:00 20134800.000802781433 20134800.000802733004 20134800.000028651208 34800.012351181766 20134799.999988332391 8699985761.977458953857 5799996261.686765670776 20099999.988451600075 60463.709009441 2024-06-02T17:00:58.415664+00:00 20134799.998709406704 20134799.998709358275 20134799.999948009849 34800.010257806549 20134799.999857977033 8699985390.733625411987 5799996070.633439064026 20099999.988451600075 60463.709020957 2024-06-02T17:00:59.410731+00:00 20134800.001984022558 20134800.001983974129 20134799.999931614846 34800.013532424076 20134799.999865539372 8699985979.848844528198 5799996365.506024360657 20099999.988451600075 60463.709032530 2024-06-02T17:01:00.410625+00:00 20134799.999215677381 20134799.999215628952 20134800.000146143138 34800.010764078048 20134800.000170338899 8699985018.998546600342 5799995897.780963897705 20099999.988451600075 60463.709044295 2024-06-02T17:01:01.427138+00:00 20134800.000165525824 20134800.000165477395 20134800.000089611858 34800.011713927190 20134800.000138651580 8699985465.326185226440 5799996119.624444961548 20099999.988451600075 60463.709055538 2024-06-02T17:01:02.398507+00:00 20134800.000645384192 20134800.000645335764 20134800.000045064837 34800.012193785107 20134800.000090193003 8699985427.149190902710 5799996098.516808509827 20099999.988451600075 60463.709067119 2024-06-02T17:01:03.399060+00:00 20134799.998926751316 20134799.998926702887 20134800.000091377646 34800.010475151939 20134800.000087089837 8699985106.158473968506 5799995937.892174720764 20099999.988451600075 60463.709078654 2024-06-02T17:01:04.395662+00:00 20134799.999337259680 20134799.999337211251 20134800.000102892518 34800.010885661388 20134799.999996777624 8699985722.426847457886 5799996242.263400077820 20099999.988451600075 60463.709090245 2024-06-02T17:01:05.397168+00:00 20134800.001054886729 20134800.001054838300 20134800.000182021409 34800.012603286559 20134800.000208761543 8699986109.330280303955 5799996444.547757148743 20099999.988451600075 60463.709101812 2024-06-02T17:01:06.396576+00:00 20134800.000340454280 20134800.000340405852 20134800.000169400126 34800.011888853791 20134800.000231161714 8699985698.449281692505 5799996240.040556907654 20099999.988451600075 60463.709113391 2024-06-02T17:01:07.396989+00:00 20134800.001392304897 20134800.001392256469 20134799.999974500388 34800.012940704451 20134800.000007651746 8699985541.395729064941 5799996152.200809478760 20099999.988451600075 60463.709124955 2024-06-02T17:01:08.396106+00:00 20134799.997362036258 20134799.997361987829 20134799.999978508800 34800.008910436416 20134799.999990154058 8699984841.532346725464 5799995801.540084838867 20099999.988451600075 60463.709136535 2024-06-02T17:01:09.396626+00:00 20134800.001666802913 20134800.001666754484 20134799.999942101538 34800.013215203653 20134799.999880868942 8699986116.706708908081 5799996434.573688507080 20099999.988451600075 60463.709148106 2024-06-02T17:01:10.396335+00:00 20134799.999368596822 20134799.999368548393 20134799.999992027879 34800.010916995496 20134799.999945379794 8699985292.365255355835 5799996025.090964317322 20099999.988451600075 60463.709159673 2024-06-02T17:01:11.395768+00:00 20134800.000494360924 20134800.000494312495 20134799.999973617494 34800.012042761642 20134799.999996472150 8699985597.717697143555 5799996179.896102905273 20099999.988451600075 60463.709171276 2024-06-02T17:01:12.398209+00:00 20134799.997772607952 20134799.997772559524 20134799.999948434532 34800.009321007048 20134799.999855346978 8699985311.367742538452 5799996030.840842247009 20099999.988451600075 60463.709182831 2024-06-02T17:01:13.396581+00:00 20134800.003592990339 20134800.003592941910 20134800.000101927668 34800.015141391064 20134800.000115465373 8699986467.735710144043 5799996619.863183021545 20099999.988451600075 60463.709194411 2024-06-02T17:01:14.397124+00:00 20134799.998304221779 20134799.998304173350 20134800.000039860606 34800.009852623232 20134800.000099878758 8699984684.792032241821 5799995727.741848945618 20099999.988451600075 60463.709205982 2024-06-02T17:01:15.396841+00:00 20134799.997515790164 20134799.997515741736 20134799.999934997410 34800.009064191909 20134800.000055044889 8699985544.416425704956 5799996155.685892105103 20099999.988451600075 60463.709217561 2024-06-02T17:01:16.397287+00:00 20134800.002806153148 20134800.002806104720 20134799.999818280339 34800.014354553896 20134799.999796919525 8699986700.292682647705 5799996722.868788719177 20099999.988451600075 60463.709229240 2024-06-02T17:01:17.406337+00:00 20134800.000724233687 20134800.000724185258 20134799.999989237636 34800.012272635271 20134800.000032983720 8699985264.163148880005 5799996014.640025138855 20099999.988451600075 60463.709240843 2024-06-02T17:01:18.408843+00:00 20134799.997487865388 20134799.997487816960 20134799.999971039593 34800.009036264615 20134800.000042796135 8699984881.775360107422 5799995823.855070114136 20099999.988451600075 60463.709252427 2024-06-02T17:01:19.409733+00:00 20134800.002255782485 20134800.002255734056 20134800.000013116747 34800.013804182221 20134800.000056292862 8699986148.925498962402 5799996457.992441177368 20099999.988451600075 60463.709264046 2024-06-02T17:01:20.413550+00:00 20134799.998436756432 20134799.998436708003 20134799.999929763377 34800.009985157390 20134799.999945666641 8699984997.463903427124 5799995877.652220726013 20099999.988451600075 60463.709276095 2024-06-02T17:01:21.454610+00:00 20134800.001274097711 20134800.001274049282 20134799.999892964959 34800.012822496283 20134799.999897550792 8699985738.288078308105 5799996246.059478759766 20099999.988451600075 60463.709287154 2024-06-02T17:01:22.410103+00:00 20134799.997707374394 20134799.997707325965 20134799.999966844916 34800.009255776109 20134799.999942563474 8699985050.913867950439 5799995904.247933387756 20099999.988451600075 60463.709298717 2024-06-02T17:01:23.409132+00:00 20134800.001638382673 20134800.001638334244 20134799.999914143234 34800.013186781958 20134799.999816510826 8699986191.626541137695 5799996469.352023124695 20099999.988451600075 60463.709310289 2024-06-02T17:01:24.409011+00:00 20134799.999946609139 20134799.999946560711 20134799.999966435134 34800.011495010251 20134799.999819040298 8699985303.310493469238 5799996025.299557685852 20099999.988451600075 60463.709321986 2024-06-02T17:01:25.419612+00:00 20134799.999531563371 20134799.999531514943 20134800.000066183507 34800.011079962402 20134799.999941203743 8699985378.972272872925 5799996068.220487594604 20099999.988451600075 60463.709333446 2024-06-02T17:01:26.409772+00:00 20134800.002514705062 20134800.002514656633 20134800.000106066465 34800.014063104652 20134800.000114839524 8699985644.133413314819 5799996208.035852432251 20099999.988451600075 60463.709345023 2024-06-02T17:01:27.409953+00:00 20134799.998920127749 20134799.998920079321 20134800.000153496861 34800.010468526445 20134800.000236645341 8699984454.646137237549 5799995618.367513656616 20099999.988451600075 60463.709356600 2024-06-02T17:01:28.410274+00:00 20134799.997298721224 20134799.997298672795 20134800.000126317143 34800.008847122255 20134800.000177081674 8699985063.926290512085 5799995920.525782585144 20099999.988451600075 60463.709368177 2024-06-02T17:01:29.410499+00:00 20134800.003651086241 20134800.003651037812 20134800.000062905252 34800.015199484704 20134800.000042334199 8699986451.764102935791 5799996608.830116271973 20099999.988451600075 60463.709379697 2024-06-02T17:01:30.405844+00:00 20134799.999742247164 20134799.999742198735 20134799.999978020787 34800.011290645773 20134799.999859996140 8699984655.481298446655 5799995703.091323852539 20099999.988451600075 60463.709391754 2024-06-02T17:01:31.447571+00:00 20134799.999115955085 20134799.999115906656 20134799.999954272062 34800.010664353838 20134799.999903038144 8699984746.644910812378 5799995750.466527938843 20099999.988451600075 60463.709402894 2024-06-02T17:01:32.410059+00:00 20134799.999134525657 20134799.999134477228 20134800.000076770782 34800.010682927023 20134800.000101882964 8699985220.727264404297 5799995995.792944908142 20099999.988451600075 60463.709414317 2024-06-02T17:01:33.396965+00:00 20134800.001850232482 20134800.001850184053 20134800.000019021332 34800.013398630923 20134800.000095207244 8699985653.713899612427 5799996212.008117675781 20099999.988451600075 60463.709425888 2024-06-02T17:01:34.396719+00:00 20134799.998081199825 20134799.998081151396 20134799.999948270619 34800.009629599394 20134799.999880045652 8699984732.826187133789 5799995742.599118232727 20099999.988451600075 60463.709437612 2024-06-02T17:01:35.409737+00:00 20134799.999380074441 20134799.999380026013 20134800.000002056360 34800.010928473435 20134799.999939501286 8699985670.272872924805 5799996213.799817085266 20099999.988451600075 60463.709449221 2024-06-02T17:01:36.412689+00:00 20134800.002255450934 20134800.002255402505 20134800.000007234514 34800.013803849637 20134800.000019166619 8699985996.110282897949 5799996380.037922859192 20099999.988451600075 60463.709460767 2024-06-02T17:01:37.410288+00:00 20134799.998590581119 20134799.998590532690 20134799.999910313636 34800.010138980731 20134799.999852780253 8699984827.805637359619 5799995788.952786445618 20099999.988451600075 60463.709472360 2024-06-02T17:01:38.411936+00:00 20134800.000175107270 20134800.000175058842 20134799.999949902296 34800.011723506599 20134799.999788265675 8699985524.324560165405 5799996134.524138450623 20099999.988451600075 60463.709483789 2024-06-02T17:01:39.399343+00:00 20134800.001222498715 20134800.001222450286 20134800.000002581626 34800.012770897862 20134800.000029247254 8699985396.921049118042 5799996080.863380432129 20099999.988451600075 60463.709495348 2024-06-02T17:01:40.398072+00:00 20134799.998580753803 20134799.998580701649 20134800.000099211931 34800.010129152040 20134800.000056199729 8699984823.696422576904 5799995795.374108314514 20099999.988451600075 60463.709507487 2024-06-02T17:01:41.446842+00:00 20134799.998895928264 20134799.998895876110 20134800.000007215887 34800.010444326428 20134799.999832168221 8699985551.928442001343 5799996150.155351638794 20099999.988451600075 60463.709518652 2024-06-02T17:01:42.411570+00:00 20134800.002888906747 20134800.002888858318 20134800.000114820898 34800.014437307822 20134800.000089477748 8699986156.687191009521 5799996463.256001472473 20099999.988451600075 60463.709530207 2024-06-02T17:01:43.409868+00:00 20134799.996622335166 20134799.996622286737 20134799.999974757433 34800.008170734283 20134799.999931458384 8699984713.101467132568 5799995734.878962516785 20099999.988451600075 60463.709541765 2024-06-02T17:01:44.408446+00:00 20134800.002621546388 20134800.002621497959 20134799.999962780625 34800.014169944880 20134799.999990314245 8699986414.529392242432 5799996588.045361518860 20099999.988451600075 60463.709553360 2024-06-02T17:01:45.410334+00:00 20134799.999662827700 20134799.999662779272 20134799.999734487385 34800.011211227546 20134799.999666668475 8699985008.924512863159 5799995871.757687568665 20099999.988451600075 60463.709564964 2024-06-02T17:01:46.412879+00:00 20134799.995852600783 20134799.995852552354 20134799.999774623662 34800.007401000970 20134799.999782573432 8699985058.554788589478 5799995901.402064323425 20099999.988451600075 60463.709576533 2024-06-02T17:01:47.412444+00:00 20134800.001287497580 20134800.001287449151 20134799.999764859676 34800.012835899113 20134799.999654944986 8699986992.192716598511 5799996862.903204917908 20099999.988451600075 60463.709588072 2024-06-02T17:01:48.409454+00:00 20134800.001970708370 20134800.001970659941 20134800.000013038516 34800.013519108368 20134800.000036142766 8699986324.510370254517 5799996544.945309638977 20099999.988451600075 60463.709599673 2024-06-02T17:01:49.411743+00:00 20134799.998975932598 20134799.998975884169 20134800.000142078847 34800.010524334051 20134800.000230479985 8699985346.226716995239 5799996063.900916099548 20099999.988451600075 60463.709611229 2024-06-02T17:01:50.410136+00:00 20134800.002127498388 20134800.002127449960 20134800.000088814646 34800.013675898233 20134799.999999102205 8699985948.060218811035 5799996355.176915168762 20099999.988451600075 60463.709623302 2024-06-02T17:01:51.453279+00:00 20134799.998221728951 20134799.998221680522 20134799.999985232949 34800.009770128272 20134800.000020302832 8699984901.564926147461 5799995832.812541961670 20099999.988451600075 60463.709634447 2024-06-02T17:01:52.416205+00:00 20134800.002796024084 20134800.002795975655 20134800.000071700662 34800.014344425050 20134800.000142768025 8699985777.535139083862 5799996275.900453567505 20099999.988451600075 60463.709646074 2024-06-02T17:01:53.420775+00:00 20134799.997226607054 20134799.997226558626 20134800.000037398189 34800.008775007962 20134800.000072449446 8699984444.579296112061 5799995606.492523193359 20099999.988451600075 60463.709657530 2024-06-02T17:01:54.410638+00:00 20134800.003119848669 20134800.003119800240 20134800.000077955425 34800.014668249511 20134800.000303659588 8699985841.983180999756 5799996314.828275680542 20099999.988451600075 60463.709669120 2024-06-02T17:01:55.411993+00:00 20134799.997032139450 20134799.997032091022 20134800.000086963177 34800.008580537899 20134800.000146992505 8699984291.701313018799 5799995533.159533500671 20099999.988451600075 60463.709680673 2024-06-02T17:01:56.410106+00:00 20134800.001180339605 20134800.001180291176 20134800.000101283193 34800.012728741000 20134800.000105254352 8699985859.900566101074 5799996315.520086288452 20099999.988451600075 60463.709692237 2024-06-02T17:01:57.409230+00:00 20134799.998398821801 20134799.998398773372 20134800.000028319657 34800.009947221290 20134799.999961365014 8699985304.641172409058 5799996031.894882202148 20099999.988451600075 60463.709703896 2024-06-02T17:01:58.416586+00:00 20134800.000674225390 20134800.000674176961 20134799.999861776829 34800.012222624857 20134799.999857034534 8699986066.544904708862 5799996408.499680519104 20099999.988451600075 60463.709715366 2024-06-02T17:01:59.407638+00:00 20134800.000944774598 20134800.000944726169 20134800.000135399401 34800.012493175098 20134800.000385373831 8699985734.168830871582 5799996264.325865745544 20099999.988451600075 60463.709726996 2024-06-02T17:02:00.412490+00:00 20134799.999036911875 20134799.999036863446 20134799.999979380518 34800.010585310993 20134800.000041961670 8699985271.605878829956 5799996018.735456466675 20099999.988451600075 60463.709738788 2024-06-02T17:02:01.431293+00:00 20134800.002397861332 20134800.002397812903 20134799.999970149249 34800.013946263061 20134799.999848920852 8699985751.839439392090 5799996250.808854103088 20099999.988451600075 60463.709749943 2024-06-02T17:02:02.395038+00:00 20134799.999436289072 20134799.999436240643 20134799.999980371445 34800.010984688568 20134800.000019729137 8699984553.901227951050 5799995658.956791877747 20099999.988451600075 60463.709761521 2024-06-02T17:02:03.395396+00:00 20134799.999049853534 20134799.999049805105 20134799.999947618693 34800.010598252316 20134799.999961853027 8699984807.754529953003 5799995783.471958160400 20099999.988451600075 60463.709773137 2024-06-02T17:02:04.399027+00:00 20134799.999233890325 20134799.999233841896 20134799.999976266176 34800.010782288824 20134799.999958723783 8699985251.377969741821 5799996005.153302192688 20099999.988451600075 60463.709784889 2024-06-02T17:02:05.414422+00:00 20134800.001144677401 20134800.001144628972 20134799.999982047826 34800.012693076475 20134799.999951951206 8699985642.683223724365 5799996200.523651123047 20099999.988451600075 60463.709796262 2024-06-02T17:02:06.397058+00:00 20134800.000803455710 20134800.000803407282 20134799.999769993126 34800.012351857455 20134799.999676071107 8699985002.951869964600 5799995869.162974357605 20099999.988451600075 60463.709807953 2024-06-02T17:02:07.407131+00:00 20134799.998801082373 20134799.998801030219 20134799.999852497131 34800.010349480573 20134799.999828793108 8699984508.459323883057 5799995628.280120849609 20099999.988451600075 60463.709819619 2024-06-02T17:02:08.415024+00:00 20134800.002502746880 20134800.002502698451 20134799.999896243215 34800.014051146420 20134800.000024501234 8699985051.581043243408 5799995907.995564460754 20099999.988451600075 60463.709830991 2024-06-02T17:02:09.397621+00:00 20134799.995930731297 20134799.995930682868 20134799.999895386398 34800.007479131353 20134799.999973163009 8699983717.403442382812 5799995238.767649650574 20099999.988451600075 60463.709842547 2024-06-02T17:02:10.396042+00:00 20134800.002020150423 20134800.002020101994 20134800.000106263906 34800.013568551876 20134800.000139173120 8699985770.492826461792 5799996272.229398727417 20099999.988451600075 60463.709854110 2024-06-02T17:02:11.395125+00:00 20134799.997290316969 20134799.997290268540 20134800.000037398189 34800.008838717993 20134799.999955818057 8699984794.436800003052 5799995776.561683654785 20099999.988451600075 60463.709865676 2024-06-02T17:02:12.394432+00:00 20134800.000443972647 20134800.000443924218 20134800.000092782080 34800.011992374260 20134800.000221032649 8699986214.404754638672 5799996497.596145629883 20099999.988451600075 60463.709877611 2024-06-02T17:02:13.425607+00:00 20134799.998869456351 20134799.998869407922 20134799.999964676797 34800.010417857469 20134800.000053204596 8699985962.944738388062 5799996364.873318672180 20099999.988451600075 60463.709888853 2024-06-02T17:02:14.396906+00:00 20134800.001446034759 20134800.001445986331 20134800.000018518418 34800.012994433695 20134800.000001534820 8699986531.826543807983 5799996647.161433219910 20099999.988451600075 60463.709900420 2024-06-02T17:02:15.396286+00:00 20134799.999461106956 20134799.999461058527 20134799.999924745411 34800.011009506918 20134799.999864485115 8699985813.796772003174 5799996282.436068534851 20099999.988451600075 60463.709912003 2024-06-02T17:02:16.397016+00:00 20134800.001699510962 20134800.001699462533 20134800.000131927431 34800.013247911076 20134800.000175472349 8699986066.980861663818 5799996421.986041069031 20099999.988451600075 60463.709923579 2024-06-02T17:02:17.397233+00:00 20134799.997657481581 20134799.997657433152 20134800.000159967691 34800.009205880415 20134800.000104676932 8699985308.566980361938 5799996039.829270362854 20099999.988451600075 60463.709935151 2024-06-02T17:02:18.397075+00:00 20134800.001231718808 20134800.001231670380 20134799.999969571829 34800.012780118675 20134799.999774653465 8699986527.779333114624 5799996635.684450149536 20099999.988451600075 60463.709946723 2024-06-02T17:02:19.396870+00:00 20134800.001395490021 20134800.001395441592 20134800.000053621829 34800.012943891197 20134800.000135522336 8699985902.648662567139 5799996338.155299186707 20099999.988451600075 60463.709958289 2024-06-02T17:02:20.396144+00:00 20134800.000300839543 20134800.000300791115 20134800.000084828585 34800.011849240589 20134800.000096727163 8699985239.434398651123 5799996004.931761741638 20099999.988451600075 60463.709969875 2024-06-02T17:02:21.397214+00:00 20134799.999915923923 20134799.999915871769 20134799.999981418252 34800.011464322131 20134800.000084165484 8699985123.477067947388 5799995946.429629325867 20099999.988451600075 60463.709981475 2024-06-02T17:02:22.399399+00:00 20134799.999802157283 20134799.999802108854 20134799.999856881797 34800.011350556408 20134799.999767679721 8699985080.313116073608 5799995911.660800933838 20099999.988451600075 60463.709993021 2024-06-02T17:02:23.396971+00:00 20134799.997969772667 20134799.997969724238 20134799.999944902956 34800.009518174222 20134799.999853603542 8699985162.880264282227 5799995956.524536132812 20099999.988451600075 60463.710004565 2024-06-02T17:02:24.394436+00:00 20134800.002246078104 20134800.002246029675 20134799.999820083380 34800.013794477425 20134799.999926067889 8699986147.830204010010 5799996452.018850326538 20099999.988451600075 60463.710016182 2024-06-02T17:02:25.398129+00:00 20134799.997789449990 20134799.997789401561 20134799.999805025756 34800.009337851625 20134799.999758038670 8699984867.041282653809 5799995804.623117446899 20099999.988451600075 60463.710027745 2024-06-02T17:02:26.397133+00:00 20134800.001245684922 20134800.001245636493 20134800.000023752451 34800.012794086506 20134799.999935384840 8699985952.387908935547 5799996354.685868263245 20099999.988451600075 60463.710039324 2024-06-02T17:02:27.397555+00:00 20134799.999562188983 20134799.999562140554 20134800.000068899244 34800.011110590625 20134800.000046119094 8699985376.368783950806 5799996071.290193557739 20099999.988451600075 60463.710050882 2024-06-02T17:02:28.396177+00:00 20134800.000930134207 20134800.000930085778 20134800.000060837716 34800.012478534372 20134800.000189434737 8699985609.122953414917 5799996193.638881683350 20099999.988451600075 60463.710062466 2024-06-02T17:02:29.397052+00:00 20134799.997798480093 20134799.997798431665 20134800.000155717134 34800.009346881008 20134800.000159412622 8699985159.902137756348 5799995967.777571678162 20099999.988451600075 60463.710074040 2024-06-02T17:02:30.397052+00:00 20134800.000372104347 20134800.000372055918 20134799.999907735735 34800.011920504730 20134799.999667536467 8699986349.712907791138 5799996542.187937736511 20099999.988451600075 60463.710085770 2024-06-02T17:02:31.410522+00:00 20134799.999302342534 20134799.999302294105 20134800.000313755125 34800.010850742707 20134800.000625468791 8699986196.048408508301 5799996505.269629478455 20099999.988451600075 60463.710097183 2024-06-02T17:02:32.396610+00:00 20134800.003530073911 20134800.003530021757 20134799.999954123050 34800.015078472148 20134800.000055171549 8699986595.893228530884 5799996681.429568290710 20099999.988451600075 60463.710108754 2024-06-02T17:02:33.396343+00:00 20134799.998870827258 20134799.998870778829 20134800.000078383833 34800.010419228165 20134800.000036880374 8699984818.217819213867 5799995791.829728126526 20099999.988451600075 60463.710120442 2024-06-02T17:02:34.406172+00:00 20134800.001001697034 20134800.001001648605 20134799.999960765243 34800.012550095809 20134799.999738723040 8699985428.287242889404 5799996084.441219329834 20099999.988451600075 60463.710131895 2024-06-02T17:02:35.395705+00:00 20134799.996633328497 20134799.996633280069 20134799.999990988523 34800.008181727826 20134799.999821171165 8699984922.534078598022 5799995834.999985694885 20099999.988451600075 60463.710143530 2024-06-02T17:02:36.400996+00:00 20134800.001320589334 20134800.001320537180 20134799.999954801053 34800.012868987615 20134799.999963011593 8699986573.747327804565 5799996666.516733169556 20099999.988451600075 60463.710155073 2024-06-02T17:02:37.398279+00:00 20134800.000646524131 20134800.000646475703 20134800.000053606927 34800.012194923664 20134800.000176880509 8699985932.739049911499 5799996354.923797607422 20099999.988451600075 60463.710166649 2024-06-02T17:02:38.398466+00:00 20134800.001224435866 20134800.001224383712 20134800.000024326146 34800.012772833972 20134800.000181198120 8699985608.113409042358 5799996192.790885925293 20099999.988451600075 60463.710178224 2024-06-02T17:02:39.398604+00:00 20134799.999420884997 20134799.999420836568 20134799.999965522438 34800.010969283518 20134800.000023622066 8699984983.184963226318 5799995873.760993003845 20099999.988451600075 60463.710189782 2024-06-02T17:02:40.397169+00:00 20134799.998278874904 20134799.998278826475 20134800.000124089420 34800.009827276313 20134800.000183347613 8699985312.168586730957 5799996044.908061981201 20099999.988451600075 60463.710201353 2024-06-02T17:02:41.396892+00:00 20134800.002596013248 20134800.002595964819 20134800.000109478831 34800.014144412271 20134800.000206522644 8699986245.298641204834 5799996512.438598632812 20099999.988451600075 60463.710212924 2024-06-02T17:02:42.396597+00:00 20134799.998453047127 20134799.998452998698 20134799.999933846295 34800.010001446397 20134799.999972201884 8699984934.594465255737 5799995847.323142051697 20099999.988451600075 60463.710224493 2024-06-02T17:02:43.396199+00:00 20134800.000120673329 20134800.000120624900 20134800.000014688820 34800.011669072599 20134800.000066924840 8699985711.759218215942 5799996239.852300643921 20099999.988451600075 60463.710236237 2024-06-02T17:02:44.410890+00:00 20134800.000147085637 20134800.000147037208 20134799.999973934144 34800.011695485540 20134800.000023286790 8699985631.308216094971 5799996197.808556556702 20099999.988451600075 60463.710247652 2024-06-02T17:02:45.397148+00:00 20134800.000393882394 20134800.000393833965 20134800.000089500099 34800.011942282086 20134800.000171724707 8699985587.358026504517 5799996182.018345832825 20099999.988451600075 60463.710259330 2024-06-02T17:02:46.406122+00:00 20134800.000287994742 20134800.000287946314 20134800.000064298511 34800.011836394115 20134800.000147990882 8699985421.743173599243 5799996098.222050666809 20099999.988451600075 60463.710270953 2024-06-02T17:02:47.410325+00:00 20134800.000616997480 20134800.000616949052 20134800.000040750951 34800.012165397646 20134800.000033155084 8699985299.800693511963 5799996032.466008186340 20099999.988451600075 60463.710282502 2024-06-02T17:02:48.408161+00:00 20134799.996944930404 20134799.996944881976 20134799.999931123108 34800.008493331690 20134799.999894473702 8699984997.123731613159 5799995875.349203109741 20099999.988451600075 60463.710294123 2024-06-02T17:02:49.412243+00:00 20134800.001810427755 20134800.001810379326 20134799.999920800328 34800.013358828663 20134799.999850168824 8699986478.611059188843 5799996614.246712684631 20099999.988451600075 60463.710305654 2024-06-02T17:02:50.408524+00:00 20134799.997911900282 20134799.997911851853 20134800.000021874905 34800.009460300360 20134800.000012300909 8699985561.082342147827 5799996162.237874031067 20099999.988451600075 60463.710317268 2024-06-02T17:02:51.411933+00:00 20134800.001318749040 20134800.001318700612 20134799.999986451119 34800.012867148289 20134799.999915122986 8699986606.517881393433 5799996680.906567573547 20099999.988451600075 60463.710328802 2024-06-02T17:02:52.408524+00:00 20134800.001559283584 20134800.001559235156 20134800.000011865050 34800.013107684958 20134799.999972682446 8699985947.501243591309 5799996353.796547889709 20099999.988451600075 60463.710340368 2024-06-02T17:02:53.407749+00:00 20134799.997401144356 20134799.997401095927 20134799.999973125756 34800.008949543211 20134799.999979995191 8699985174.374052047729 5799995967.537677764893 20099999.988451600075 60463.710352026 2024-06-02T17:02:54.415063+00:00 20134800.001899935305 20134800.001899886876 20134800.000000365078 34800.013448336751 20134799.999981820583 8699986459.085178375244 5799996609.969306945801 20099999.988451600075 60463.710363545 2024-06-02T17:02:55.410281+00:00 20134800.001212161034 20134800.001212112606 20134799.999945759773 34800.012760560050 20134799.999963138252 8699985489.379772186279 5799996124.338255882263 20099999.988451600075 60463.710375183 2024-06-02T17:02:56.415805+00:00 20134800.003341414034 20134800.003341365606 20134800.000026959926 34800.014889814214 20134800.000095795840 8699984881.931764602661 5799995826.141593933105 20099999.988451600075 60463.710386710 2024-06-02T17:02:57.411782+00:00 20134799.997356664389 20134799.997356615961 20134800.000087741762 34800.008905062823 20134800.000157281756 8699983245.236940383911 5799995010.356147766113 20099999.988451600075 60463.710398257 2024-06-02T17:02:58.409434+00:00 20134799.999789696187 20134799.999789647758 20134800.000007838011 34800.011338097363 20134800.000065304339 8699984582.546760559082 5799995675.178604125977 20099999.988451600075 60463.710409836 2024-06-02T17:02:59.409856+00:00 20134799.996677540243 20134799.996677491814 20134799.999987170100 34800.008225939739 20134800.000083010644 8699984692.393106460571 5799995730.839510917664 20099999.988451600075 60463.710421458 2024-06-02T17:03:00.413982+00:00 20134800.002598572522 20134800.002598524094 20134799.999985907227 34800.014146971254 20134799.999992776662 8699986322.439603805542 5799996542.102996826172 20099999.988451600075 60463.710432971 2024-06-02T17:03:01.408731+00:00 20134799.998762890697 20134799.998762842268 20134800.000083457679 34800.010311290127 20134800.000077240169 8699985075.952646255493 5799995922.378928184509 20099999.988451600075 60463.710444422 2024-06-02T17:03:02.398064+00:00 20134800.000627208501 20134800.000627160072 20134800.000006891787 34800.012175608514 20134799.999989289790 8699985695.771381378174 5799996228.623606681824 20099999.988451600075 60463.710456158 2024-06-02T17:03:03.412027+00:00 20134800.000384129584 20134800.000384081155 20134799.999993715435 34800.011932529909 20134799.999961983413 8699985392.201660156250 5799996075.701012611389 20099999.988451600075 60463.710467611 2024-06-02T17:03:04.401549+00:00 20134799.998407606035 20134799.998407557607 20134799.999944765121 34800.009956007605 20134799.999955642968 8699985184.281955718994 5799995971.476907730103 20099999.988451600075 60463.710479120 2024-06-02T17:03:05.395983+00:00 20134800.001983113587 20134800.001983065158 20134799.999890234321 34800.013531514487 20134799.999817483127 8699985932.105766296387 5799996339.632272720337 20099999.988451600075 60463.710490798 2024-06-02T17:03:06.404970+00:00 20134799.997410587966 20134799.997410539538 20134799.999960951507 34800.008958988263 20134799.999892409891 8699984905.573581695557 5799995829.488068580627 20099999.988451600075 60463.710502314 2024-06-02T17:03:07.399950+00:00 20134800.000442299992 20134800.000442251563 20134799.999925035983 34800.011990699662 20134799.999817032367 8699986186.871456146240 5799996466.996299743652 20099999.988451600075 60463.710513848 2024-06-02T17:03:08.396477+00:00 20134800.002888008952 20134800.002887956798 20134800.000039424747 34800.014436407320 20134800.000185202807 8699985942.321184158325 5799996360.061567306519 20099999.988451600075 60463.710525439 2024-06-02T17:03:09.397965+00:00 20134799.998100418597 20134799.998100370169 20134800.000025451183 34800.009648819563 20134800.000076752156 8699984510.370897293091 5799995639.567653656006 20099999.988451600075 60463.710537020 2024-06-02T17:03:10.398518+00:00 20134799.998844444752 20134799.998844396323 20134799.999940611422 34800.010392845674 20134799.999922491610 8699985454.677696228027 5799996105.293536186218 20099999.988451600075 60463.710548585 2024-06-02T17:03:11.397726+00:00 20134800.000801648945 20134800.000801600516 20134800.000037625432 34800.012350048441 20134800.000075835735 8699986035.860982894897 5799996402.274513244629 20099999.988451600075 60463.710560232 2024-06-02T17:03:12.404055+00:00 20134800.000487040728 20134800.000486992300 20134799.999975275248 34800.012035439438 20134799.999975517392 8699985623.877159118652 5799996192.102634429932 20099999.988451600075 60463.710571764 2024-06-02T17:03:13.400362+00:00 20134799.998558953404 20134799.998558904976 20134799.999993313104 34800.010107354210 20134800.000033542514 8699985396.273441314697 5799996080.718461990356 20099999.988451600075 60463.710583343 2024-06-02T17:03:14.400850+00:00 20134800.001556534320 20134800.001556482166 20134799.999989848584 34800.013104932499 20134799.999991282821 8699986086.941234588623 5799996424.291523933411 20099999.988451600075 60463.710595028 2024-06-02T17:03:15.410481+00:00 20134799.998799443245 20134799.998799394816 20134800.000018130988 34800.010347843083 20134800.000004999340 8699985313.858774185181 5799996038.321881294250 20099999.988451600075 60463.710606449 2024-06-02T17:03:16.397240+00:00 20134800.000131908804 20134800.000131860375 20134800.000053118914 34800.011680308198 20134800.000008855015 8699985930.477287292480 5799996346.791831970215 20099999.988451600075 60463.710618013 2024-06-02T17:03:17.396277+00:00 20134800.001883510500 20134800.001883462071 20134800.000172652304 34800.013431910869 20134800.000095527619 8699985927.599210739136 5799996348.964136123657 20099999.988451600075 60463.710629590 2024-06-02T17:03:18.396577+00:00 20134799.998936127871 20134799.998936079443 20134800.000058531761 34800.010484528000 20134800.000129587948 8699985081.204921722412 5799995927.186096191406 20099999.988451600075 60463.710641169 2024-06-02T17:03:19.396987+00:00 20134800.002370692790 20134800.002370644361 20134800.000004593283 34800.013919092111 20134800.000009953976 8699985557.111452102661 5799996160.154645919800 20099999.988451600075 60463.710652729 2024-06-02T17:03:20.395780+00:00 20134799.998041033745 20134799.998040985316 20134799.999937113374 34800.009589433481 20134799.999897740781 8699984414.415916442871 5799995584.131384849548 20099999.988451600075 60463.710664314 2024-06-02T17:03:21.396729+00:00 20134799.999843139201 20134799.999843090773 20134799.999936949462 34800.011391540975 20134799.999877251685 8699985340.028852462769 5799996046.084136009216 20099999.988451600075 60463.710675919 2024-06-02T17:03:22.399395+00:00 20134799.995931871235 20134799.995931822807 20134800.000063985586 34800.007480271284 20134800.000120207667 8699985413.257614135742 5799996092.821622848511 20099999.988451600075 60463.710687455 2024-06-02T17:03:23.396097+00:00 20134800.002781450748 20134800.002781402320 20134799.999928884208 34800.014329850819 20134799.999957669526 8699987471.644636154175 5799997115.242724418640 20099999.988451600075 60463.710699036 2024-06-02T17:03:24.396722+00:00 20134799.999536123127 20134799.999536074698 20134799.999887060374 34800.011084523801 20134799.999958686531 8699986004.295124053955 5799996381.610362052917 20099999.988451600075 60463.710710604 2024-06-02T17:03:25.396218+00:00 20134799.998394194990 20134799.998394142836 20134800.000051215291 34800.009942593373 20134800.000165715814 8699986239.132617950439 5799996507.655293464661 20099999.988451600075 60463.710722193 2024-06-02T17:03:26.397508+00:00 20134800.005480434746 20134800.005480386317 20134799.999891333282 34800.017028836432 20134799.999926082790 8699987009.465183258057 5799996882.836833000183 20099999.988451600075 60463.710733740 2024-06-02T17:03:27.395108+00:00 20134799.997140288353 20134799.997140239924 20134799.999938350171 34800.008688687456 20134799.999981906265 8699984245.361761093140 5799995503.111036300659 20099999.988451600075 60463.710745339 2024-06-02T17:03:28.397329+00:00 20134799.999796465039 20134799.999796416610 20134799.999847806990 34800.011344865801 20134799.999749701470 8699985614.768295288086 5799996178.139099121094 20099999.988451600075 60463.710756908 2024-06-02T17:03:29.396813+00:00 20134799.999898921698 20134799.999898873270 20134799.999924767762 34800.011447320365 20134799.999919041991 8699985648.858095169067 5799996202.239971160889 20099999.988451600075 60463.710768483 2024-06-02T17:03:30.396892+00:00 20134799.998765904456 20134799.998765856028 20134799.999903563410 34800.010314303290 20134799.999794214964 8699985673.864143371582 5799996209.541839599609 20099999.988451600075 60463.710780046 2024-06-02T17:03:31.395949+00:00 20134800.002200927585 20134800.002200879157 20134800.000089168549 34800.013749327358 20134800.000211250037 8699986285.281055450439 5799996532.626701354980 20099999.988451600075 60463.710791626 2024-06-02T17:03:32.396433+00:00 20134799.999446343631 20134799.999446295202 20134799.999933961779 34800.010994744101 20134799.999909844249 8699985180.888704299927 5799995967.871950149536 20099999.988451600075 60463.710803207 2024-06-02T17:03:33.397128+00:00 20134800.002708248794 20134800.002708200365 20134800.000032164156 34800.014256649432 20134800.000045858324 8699985451.687299728394 5799996108.938520431519 20099999.988451600075 60463.710814776 2024-06-02T17:03:34.396662+00:00 20134799.998269170523 20134799.998269122094 20134800.000136692077 34800.009817571365 20134800.000253677368 8699984153.835512161255 5799995468.671792984009 20099999.988451600075 60463.710826359 2024-06-02T17:03:35.397448+00:00 20134800.000351868570 20134800.000351820141 20134799.999987900257 34800.011900268750 20134800.000045865774 8699985031.551179885864 5799995898.870852470398 20099999.988451600075 60463.710837930 2024-06-02T17:03:36.397192+00:00 20134799.999036196619 20134799.999036148190 20134799.999984178692 34800.010584597308 20134799.999959371984 8699984858.941827774048 5799995808.962227821350 20099999.988451600075 60463.710849486 2024-06-02T17:03:37.395602+00:00 20134800.003114040941 20134800.003113992512 20134799.999905887991 34800.014662442220 20134799.999810263515 8699985302.680480957031 5799996024.618648529053 20099999.988451600075 60463.710861080 2024-06-02T17:03:38.397335+00:00 20134799.994811944664 20134799.994811896235 20134800.000024102628 34800.006360346313 20134800.000056076795 8699983749.981311798096 5799995258.511276245117 20099999.988451600075 60463.710872648 2024-06-02T17:03:39.396760+00:00 20134800.003175210208 20134800.003175161779 20134799.999951146543 34800.014723608736 20134799.999897267669 8699986313.773239135742 5799996533.790192604065 20099999.988451600075 60463.710884233 2024-06-02T17:03:40.397683+00:00 20134799.998299449682 20134799.998299397528 20134800.000208064914 34800.009847847956 20134800.000305451453 8699984774.356132507324 5799995781.089392662048 20099999.988451600075 60463.710895798 2024-06-02T17:03:41.396925+00:00 20134800.002558063716 20134800.002558015287 20134800.000216998160 34800.014106463685 20134800.000358935446 8699985739.344186782837 5799996265.811925888062 20099999.988451600075 60463.710907376 2024-06-02T17:03:42.397302+00:00 20134799.999231763184 20134799.999231714755 20134800.000028990209 34800.010780164004 20134799.999982807785 8699984514.036424636841 5799995637.486121177673 20099999.988451600075 60463.710918947 2024-06-02T17:03:43.396988+00:00 20134799.997346173972 20134799.997346125543 20134800.000063344836 34800.008894575563 20134800.000078484416 8699984935.352052688599 5799995852.130337715149 20099999.988451600075 60463.710930512 2024-06-02T17:03:44.396241+00:00 20134800.000032335520 20134800.000032287091 20134800.000048805028 34800.011580737249 20134800.000159077346 8699986281.510738372803 5799996528.567770957947 20099999.988451600075 60463.710942181 2024-06-02T17:03:45.404404+00:00 20134800.002629101276 20134800.002629052848 20134799.999992895871 34800.014177500125 20134800.000048507005 8699986265.155668258667 5799996515.783169746399 20099999.988451600075 60463.710953693 2024-06-02T17:03:46.399073+00:00 20134800.000897344202 20134800.000897295773 20134800.000006258488 34800.012445743138 20134800.000040885061 8699984960.650373458862 5799995863.213002204895 20099999.988451600075 60463.710965232 2024-06-02T17:03:47.395989+00:00 20134799.999385215342 20134799.999385163188 20134799.999964363873 34800.010933613579 20134799.999916255474 8699984494.544448852539 5799995624.967114448547 20099999.988451600075 60463.710976960 2024-06-02T17:03:48.409364+00:00 20134799.998189248145 20134799.998189199716 20134800.000073887408 34800.009737647699 20134800.000181298703 8699984842.549764633179 5799995810.013155937195 20099999.988451600075 60463.710988448 2024-06-02T17:03:49.401922+00:00 20134799.999884806573 20134799.999884758145 20134799.999960981309 34800.011433206178 20134800.000131323934 8699985722.616558074951 5799996247.964331626892 20099999.988451600075 60463.710999962 2024-06-02T17:03:50.396741+00:00 20134799.998696278781 20134799.998696230352 20134799.999941799790 34800.010244677753 20134800.000055890530 8699985776.998981475830 5799996272.012527465820 20099999.988451600075 60463.711011540 2024-06-02T17:03:51.397033+00:00 20134800.001577552408 20134800.001577503979 20134799.999910145998 34800.013125953730 20134800.000038072467 8699986362.923210144043 5799996564.232179641724 20099999.988451600075 60463.711023259 2024-06-02T17:03:52.409562+00:00 20134800.000719372183 20134800.000719323754 20134799.999874070287 34800.012267773447 20134799.999679379165 8699985529.394025802612 5799996132.521921157837 20099999.988451600075 60463.711034797 2024-06-02T17:03:53.406447+00:00 20134800.000086452812 20134800.000086404383 20134800.000073377043 34800.011634853647 20134800.000012654811 8699985161.351324081421 5799995962.387154579163 20099999.988451600075 60463.711046375 2024-06-02T17:03:54.406817+00:00 20134800.000169549137 20134800.000169500709 20134800.000117581338 34800.011717948189 20134800.000064145774 8699985169.656702041626 5799995968.685300827026 20099999.988451600075 60463.711057961 2024-06-02T17:03:55.407818+00:00 20134799.998530834913 20134799.998530786484 20134800.000013045967 34800.010079234911 20134799.999894142151 8699985120.719882965088 5799995937.133342742920 20099999.988451600075 60463.711069608 2024-06-02T17:03:56.414119+00:00 20134800.000291652977 20134800.000291604549 20134800.000064738095 34800.011840054489 20134800.000106576830 8699985879.662851333618 5799996325.456428527832 20099999.988451600075 60463.711081129 2024-06-02T17:03:57.409522+00:00 20134799.999659180641 20134799.999659132212 20134800.000064846128 34800.011207580486 20134800.000051438808 8699985752.607383728027 5799996259.631207466125 20099999.988451600075 60463.711092609 2024-06-02T17:03:58.401371+00:00 20134800.000751104206 20134800.000751055777 20134799.999945435673 34800.012299505695 20134799.999862909317 8699985941.776584625244 5799996346.360319137573 20099999.988451600075 60463.711104302 2024-06-02T17:03:59.411667+00:00 20134800.000753983855 20134800.000753935426 20134799.999913856387 34800.012302384850 20134799.999918583781 8699985522.291248321533 5799996138.937431335449 20099999.988451600075 60463.711115851 2024-06-02T17:04:00.409513+00:00 20134799.997369546443 20134799.997369498014 20134799.999951452017 34800.008917946427 20134800.000026036054 8699985106.799308776855 5799995935.668643951416 20099999.988451600075 60463.711127408 2024-06-02T17:04:01.408084+00:00 20134800.002028346062 20134800.002028297633 20134799.999926317483 34800.013576746867 20134799.999879103154 8699986406.172636032104 5799996579.233104705811 20099999.988451600075 60463.711138894 2024-06-02T17:04:02.400445+00:00 20134799.999163541943 20134799.999163493514 20134799.999990683049 34800.010711940427 20134800.000021643937 8699985340.514743804932 5799996052.343466758728 20099999.988451600075 60463.711150425 2024-06-02T17:04:03.396680+00:00 20134799.999672383070 20134799.999672334641 20134800.000141978264 34800.011220783927 20134800.000161059201 8699985819.029174804688 5799996297.409605979919 20099999.988451600075 60463.711162022 2024-06-02T17:04:04.398698+00:00 20134800.000910930336 20134800.000910881907 20134800.000063549727 34800.012459329155 20134800.000052999705 8699986018.154037475586 5799996392.469486236572 20099999.988451600075 60463.711173714 2024-06-02T17:04:05.408890+00:00 20134800.002256169915 20134800.002256121486 20134800.000149421394 34800.013804571201 20134800.000120572746 8699985622.189704895020 5799996197.302869796753 20099999.988451600075 60463.711185277 2024-06-02T17:04:06.407908+00:00 20134799.995860911906 20134799.995860863477 20134799.999885324389 34800.007409313155 20134799.999725315720 8699984519.170005798340 5799995629.324011802673 20099999.988451600075 60463.711196728 2024-06-02T17:04:07.397296+00:00 20134800.001323696226 20134800.001323647797 20134800.000055510551 34800.012872098006 20134800.000150788575 8699986558.724079132080 5799996666.829190254211 20099999.988451600075 60463.711208311 2024-06-02T17:04:08.398109+00:00 20134800.003127023578 20134800.003126975149 20134799.999969813973 34800.014675422644 20134799.999954920262 8699985904.025405883789 5799996331.318547248840 20099999.988451600075 60463.711219938 2024-06-02T17:04:09.402622+00:00 20134799.998945653439 20134799.998945605010 20134799.999928452075 34800.010494054484 20134799.999913271517 8699984316.858808517456 5799995535.999961853027 20099999.988451600075 60463.711231435 2024-06-02T17:04:10.396005+00:00 20134799.996839299798 20134799.996839251369 20134799.999979358166 34800.008387701550 20134799.999995753169 8699984818.196865081787 5799995790.105747222900 20099999.988451600075 60463.711243021 2024-06-02T17:04:11.397031+00:00 20134800.000938851386 20134800.000938802958 20134800.000042978674 34800.012487251930 20134800.000115029514 8699986400.685722351074 5799996586.319894790649 20099999.988451600075 60463.711254660 2024-06-02T17:04:12.402590+00:00 20134799.999179467559 20134799.999179419130 20134800.000081747770 34800.010727867542 20134800.000138364732 8699985962.668262481689 5799996368.283610343933 20099999.988451600075 60463.711266191 2024-06-02T17:04:13.398912+00:00 20134800.001471787691 20134800.001471739262 20134800.000065937638 34800.013020186219 20134800.000012572855 8699986401.878705978394 5799996582.647459030151 20099999.988451600075 60463.711277802 2024-06-02T17:04:14.402133+00:00 20134800.002247497439 20134800.002247449011 20134799.999949190766 34800.013795896062 20134799.999878846109 8699985705.305690765381 5799996228.788965225220 20099999.988451600075 60463.711289313 2024-06-02T17:04:15.396628+00:00 20134799.998496945947 20134799.998496897519 20134799.999960057437 34800.010045346833 20134799.999992579222 8699984528.359090805054 5799995645.054647445679 20099999.988451600075 60463.711300862 2024-06-02T17:04:16.394461+00:00 20134799.998216364533 20134799.998216316104 20134800.000018071383 34800.009764763796 20134800.000014118850 8699985282.491489410400 5799996023.018220901489 20099999.988451600075 60463.711312464 2024-06-02T17:04:17.396846+00:00 20134799.999878995121 20134799.999878946692 20134799.999963242561 34800.011427395846 20134799.999980077147 8699986174.316247940063 5799996467.512264251709 20099999.988451600075 60463.711324240 2024-06-02T17:04:18.414302+00:00 20134800.003268707544 20134800.003268659115 20134800.000006932765 34800.014817108335 20134800.000014785677 8699986216.361932754517 5799996489.981244087219 20099999.988451600075 60463.711335618 2024-06-02T17:04:19.397346+00:00 20134799.997782696038 20134799.997782647610 20134799.999913841486 34800.009331094530 20134799.999774515629 8699984559.384761810303 5799995651.481445312500 20099999.988451600075 60463.711347193 2024-06-02T17:04:20.397496+00:00 20134799.999221492559 20134799.999221444130 20134800.000091370195 34800.010769892811 20134800.000022176653 8699985672.820510864258 5799996218.518506050110 20099999.988451600075 60463.711358808 2024-06-02T17:04:21.400978+00:00 20134799.999355062842 20134799.999355014414 20134800.000005021691 34800.010903461865 20134799.999897874892 8699986099.976634979248 5799996426.917279243469 20099999.988451600075 60463.711370333 2024-06-02T17:04:22.396795+00:00 20134800.001285925508 20134800.001285877079 20134799.999973233789 34800.012834324501 20134800.000046603382 8699986429.623689651489 5799996597.937845230103 20099999.988451600075 60463.711381910 2024-06-02T17:04:23.397030+00:00 20134800.001967784017 20134800.001967735589 20134799.999987337738 34800.013516184219 20134800.000044543296 8699985730.375913619995 5799996248.228169441223 20099999.988451600075 60463.711393484 2024-06-02T17:04:24.397039+00:00 20134800.000042073429 20134800.000042021275 20134799.999980818480 34800.011590471739 20134799.999920211732 8699984770.795431137085 5799995763.257339477539 20099999.988451600075 60463.711405053 2024-06-02T17:04:25.396596+00:00 20134799.997263055295 20134799.997263006866 20134799.999928921461 34800.008811455737 20134799.999895729125 8699984725.597169876099 5799995739.638202667236 20099999.988451600075 60463.711416705 2024-06-02T17:04:26.403315+00:00 20134799.999727502465 20134799.999727454036 20134799.999958708882 34800.011275903249 20134800.000040777028 8699986069.414676666260 5799996417.590578079224 20099999.988451600075 60463.711428192 2024-06-02T17:04:27.395775+00:00 20134800.001444403082 20134800.001444354653 20134799.999855704606 34800.012992802935 20134799.999898899347 8699986143.319751739502 5799996448.631502151489 20099999.988451600075 60463.711439774 2024-06-02T17:04:28.396484+00:00 20134800.000328008085 20134800.000327959657 20134799.999984297901 34800.011876409109 20134800.000055052340 8699985380.855394363403 5799996073.905805587769 20099999.988451600075 60463.711451352 2024-06-02T17:04:29.396801+00:00 20134800.000117275864 20134800.000117227435 20134800.000061590225 34800.011665677317 20134800.000095851719 8699985237.637662887573 5799996003.996789932251 20099999.988451600075 60463.711462925 2024-06-02T17:04:30.396720+00:00 20134799.998538557440 20134799.998538509011 20134799.999996665865 34800.010086957540 20134800.000072557479 8699985189.091167449951 5799995978.753026008606 20099999.988451600075 60463.711474494 2024-06-02T17:04:31.396256+00:00 20134799.999795421958 20134799.999795373529 20134800.000041924417 34800.011343822334 20134800.000021874905 8699985923.166999816895 5799996343.679177284241 20099999.988451600075 60463.711486078 2024-06-02T17:04:32.397138+00:00 20134800.001235380769 20134800.001235332340 20134800.000018373132 34800.012783780294 20134799.999977175146 8699986056.025140762329 5799996408.245766639709 20099999.988451600075 60463.711497650 2024-06-02T17:04:33.397022+00:00 20134800.000046819448 20134800.000046771020 20134800.000099148601 34800.011595218319 20134800.000237926841 8699985467.948545455933 5799996125.072168350220 20099999.988451600075 60463.711509202 2024-06-02T17:04:34.395073+00:00 20134800.001331888139 20134800.001331839710 20134800.000058449805 34800.012880288945 20134799.999988064170 8699985450.648443222046 5799996106.011079788208 20099999.988451600075 60463.711520845 2024-06-02T17:04:35.401030+00:00 20134799.999767597765 20134799.999767549336 20134800.000026196241 34800.011315998039 20134799.999890197068 8699984842.383977890015 5799995797.801063537598 20099999.988451600075 60463.711532371 2024-06-02T17:04:36.396857+00:00 20134799.997892364860 20134799.997892316431 20134800.000001698732 34800.009440764690 20134799.999943830073 8699984965.997322082520 5799995861.842495918274 20099999.988451600075 60463.711543954 2024-06-02T17:04:37.397575+00:00 20134799.999452147633 20134799.999452099204 20134799.999999221414 34800.011000548351 20134800.000005472451 8699986004.439668655396 5799996383.632051467896 20099999.988451600075 60463.711555523 2024-06-02T17:04:38.397184+00:00 20134800.000680442899 20134800.000680394471 20134799.999981723726 34800.012228844193 20134799.999986294657 8699986280.961967468262 5799996521.094058990479 20099999.988451600075 60463.711567098 2024-06-02T17:04:39.397255+00:00 20134799.997964873910 20134799.997964825481 20134799.999891921878 34800.009513272656 20134799.999974843115 8699985924.366348266602 5799996342.319179534912 20099999.988451600075 60463.711578663 2024-06-02T17:04:40.396420+00:00 20134800.004527777433 20134800.004527729005 20134799.999839127064 34800.016076178334 20134799.999806970358 8699986833.608608245850 5799996789.945516586304 20099999.988451600075 60463.711590233 2024-06-02T17:04:41.396164+00:00 20134800.000029265881 20134800.000029217452 20134799.999804161489 34800.011577665864 20134799.999706491828 8699984516.748992919922 5799995627.329136848450 20099999.988451600075 60463.711601816 2024-06-02T17:04:42.396870+00:00 20134799.997978277504 20134799.997978229076 20134799.999773085117 34800.009526676702 20134799.999715797603 8699984383.967992782593 5799995561.326430320740 20099999.988451600075 60463.711613393 2024-06-02T17:04:43.397189+00:00 20134800.000488024205 20134800.000487975776 20134800.000037714839 34800.012036423162 20134799.999928262085 8699985309.965324401855 5799996033.177711486816 20099999.988451600075 60463.711625016 2024-06-02T17:04:44.401361+00:00 20134800.001672681421 20134800.001672632992 20134800.000310815871 34800.013221081943 20134800.000293057412 8699985190.219032287598 5799995988.504389762878 20099999.988451600075 60463.711636539 2024-06-02T17:04:45.396936+00:00 20134799.997091598809 20134799.997091550380 20134800.000272355974 34800.008639998210 20134800.000089798123 8699984499.637340545654 5799995634.744470596313 20099999.988451600075 60463.711648135 2024-06-02T17:04:46.398854+00:00 20134800.003336481750 20134800.003336433321 20134800.000083886087 34800.014884881566 20134799.999933045357 8699986058.045364379883 5799996407.417037963867 20099999.988451600075 60463.711659788 2024-06-02T17:04:47.405652+00:00 20134799.999180007726 20134799.999179959297 20134800.000051870942 34800.010728407848 20134800.000050973147 8699984420.841938018799 5799995593.728964805603 20099999.988451600075 60463.711671411 2024-06-02T17:04:48.409864+00:00 20134799.998429860920 20134799.998429812491 20134799.999647110701 34800.009978260838 20134799.999557059258 8699984766.922662734985 5799995746.189647674561 20099999.988451600075 60463.711682948 2024-06-02T17:04:49.406715+00:00 20134800.002003073692 20134800.002003025264 20134799.999730695039 34800.013551474367 20134799.999826006591 8699985363.185934066772 5799996055.527435302734 20099999.988451600075 60463.711694600 2024-06-02T17:04:50.413463+00:00 20134799.997273471206 20134799.997273422778 20134799.999845989048 34800.008821871750 20134799.999842964113 8699984253.359828948975 5799995501.320931434631 20099999.988451600075 60463.711705984 2024-06-02T17:04:51.396965+00:00 20134799.999604046345 20134799.999603997916 20134800.000190686435 34800.011152446234 20134800.000152144581 8699985600.900308609009 5799996187.973682403564 20099999.988451600075 60463.711717715 2024-06-02T17:04:52.410537+00:00 20134800.003041606396 20134800.003041557968 20134800.000383101404 34800.014590007122 20134800.000398322940 8699986002.533069610596 5799996399.047414779663 20099999.988451600075 60463.711729294 2024-06-02T17:04:53.411013+00:00 20134799.999706231058 20134799.999706182629 20134800.000104751438 34800.011254630139 20134800.000136923045 8699984588.619297027588 5799995681.198976516724 20099999.988451600075 60463.711740853 2024-06-02T17:04:54.409702+00:00 20134800.000646449625 20134800.000646401197 20134800.000145290047 34800.012194851312 20134800.000311758369 8699984791.823955535889 5799995790.086014747620 20099999.988451600075 60463.711752472 2024-06-02T17:04:55.413553+00:00 20134800.000902656466 20134800.000902608037 20134799.999978456646 34800.012451057373 20134799.999947596341 8699984494.921194076538 5799995626.461307525635 20099999.988451600075 60463.711763886 2024-06-02T17:04:56.399767+00:00 20134799.996513418853 20134799.996513370425 20134800.000011134893 34800.008061819717 20134799.999911405146 8699984035.348817825317 5799995395.167147636414 20099999.988451600075 60463.711775630 2024-06-02T17:04:57.414402+00:00 20134800.001311138272 20134800.001311089844 20134800.000027522445 34800.012859538823 20134800.000043675303 8699985809.164997100830 5799996287.586468696594 20099999.988451600075 60463.711787258 2024-06-02T17:04:58.419123+00:00 20134800.000163435936 20134800.000163387507 20134799.999952726066 34800.011711837375 20134799.999922029674 8699985135.293029785156 5799995945.581916809082 20099999.988451600075 60463.711798710 2024-06-02T17:04:59.408524+00:00 20134799.999671779573 20134799.999671727419 20134799.999982722104 34800.011220177825 20134800.000026416034 8699985037.721206665039 5799995901.145465850830 20099999.988451600075 60463.711810270 2024-06-02T17:05:00.407323+00:00 20134800.001239158213 20134800.001239109784 20134800.000008411705 34800.012787557534 20134799.999960027635 8699985200.313722610474 5799995979.675432205200 20099999.988451600075 60463.711821866 2024-06-02T17:05:01.409195+00:00 20134799.998810045421 20134799.998809996992 20134799.999845940620 34800.010358444852 20134799.999854441732 8699984560.952749252319 5799995655.595612525940 20099999.988451600075 60463.711833362 2024-06-02T17:05:02.402455+00:00 20134799.997663013637 20134799.997662965208 20134799.999780979007 34800.009211413337 20134799.999733723700 8699985030.460863113403 5799995885.319652557373 20099999.988451600075 60463.711845061 2024-06-02T17:05:03.413297+00:00 20134800.002849336714 20134800.002849288285 20134799.999913569540 34800.014397737250 20134799.999973107129 8699986148.229122161865 5799996454.178112030029 20099999.988451600075 60463.711856598 2024-06-02T17:05:04.410023+00:00 20134799.999161563814 20134799.999161515385 20134799.999895971268 34800.010709965107 20134799.999845866114 8699984642.399095535278 5799995695.961478233337 20099999.988451600075 60463.711868010 2024-06-02T17:05:05.396068+00:00 20134799.998030256480 20134799.998030208051 20134799.999943654984 34800.009578657526 20134799.999880455434 8699985050.219181060791 5799995901.312641143799 20099999.988451600075 60463.711879692 2024-06-02T17:05:06.405386+00:00 20134800.002226572484 20134800.002226524055 20134799.999950606376 34800.013774974213 20134799.999904353172 8699986011.222743988037 5799996382.810263633728 20099999.988451600075 60463.711891253 2024-06-02T17:05:07.404222+00:00 20134799.998095065355 20134799.998095016927 20134800.000033732504 34800.009643466852 20134800.000004887581 8699984881.276462554932 5799995822.026040077209 20099999.988451600075 60463.711902767 2024-06-02T17:05:08.399110+00:00 20134800.002514656633 20134800.002514608204 20134800.000051714480 34800.014063057504 20134799.999969881028 8699985841.969791412354 5799996300.914052009583 20099999.988451600075 60463.711914335 2024-06-02T17:05:09.398583+00:00 20134799.999950069934 20134799.999950021505 20134800.000146653503 34800.011498470929 20134800.000049300492 8699984659.733043670654 5799995713.104956626892 20099999.988451600075 60463.711925894 2024-06-02T17:05:10.397282+00:00 20134800.000242706388 20134800.000242657959 20134800.000192895532 34800.011791107077 20134800.000175107270 8699984761.902933120728 5799995769.431840896606 20099999.988451600075 60463.711937480 2024-06-02T17:05:11.398229+00:00 20134799.998553678393 20134799.998553629965 20134800.000135578215 34800.010102077664 20134800.000150494277 8699984723.507265090942 5799995749.208511352539 20099999.988451600075 60463.711949226 2024-06-02T17:05:12.413140+00:00 20134800.000988259912 20134800.000988211483 20134800.000121440738 34800.012536660317 20134800.000069838017 8699985511.999444961548 5799996140.093816757202 20099999.988451600075 60463.711960737 2024-06-02T17:05:13.407702+00:00 20134799.998414341360 20134799.998414292932 20134800.000112932175 34800.009962741809 20134800.000271730125 8699985098.722719192505 5799995941.867748260498 20099999.988451600075 60463.711972176 2024-06-02T17:05:14.395962+00:00 20134800.003057200462 20134800.003057152033 20134799.999698977917 34800.014605600307 20134799.999701786786 8699985825.111633300781 5799996281.314386367798 20099999.988451600075 60463.711983876 2024-06-02T17:05:15.406872+00:00 20134799.996877927333 20134799.996877878904 20134799.999694440514 34800.008426327615 20134799.999726761132 8699984141.578502655029 5799995440.588526725769 20099999.988451600075 60463.711995326 2024-06-02T17:05:16.396216+00:00 20134799.998632073402 20134799.998632024974 20134799.999753009528 34800.010180473488 20134799.999756563455 8699985550.964725494385 5799996146.523326873779 20099999.988451600075 60463.712006907 2024-06-02T17:05:17.396709+00:00 20134800.003193728626 20134800.003193680197 20134800.000021494925 34800.014742128151 20134800.000017229468 8699986177.471549987793 5799996470.637845039368 20099999.988451600075 60463.712018482 2024-06-02T17:05:18.396901+00:00 20134800.000209998339 20134800.000209949911 20134800.000326532871 34800.011758398294 20134800.000458307564 8699984654.076713562012 5799995727.318799018860 20099999.988451600075 60463.712030054 2024-06-02T17:05:19.396671+00:00 20134799.998860958964 20134799.998860910535 20134800.000368788838 34800.010409359238 20134800.000368464738 8699984762.288021087646 5799995777.680921554565 20099999.988451600075 60463.712041628 2024-06-02T17:05:20.396672+00:00 20134800.001096710563 20134800.001096662134 20134800.000050202012 34800.012645110728 20134800.000002607703 8699985436.065258026123 5799996099.325412750244 20099999.988451600075 60463.712053210 2024-06-02T17:05:21.397296+00:00 20134799.997200466692 20134799.997200418264 20134799.999887906015 34800.008748867491 20134799.999835465103 8699984873.939487457275 5799995811.298308372498 20099999.988451600075 60463.712064814 2024-06-02T17:05:22.399960+00:00 20134800.001977346838 20134800.001977298409 20134799.999880842865 34800.013525746210 20134799.999870359898 8699986192.885526657104 5799996472.225344657898 20099999.988451600075 60463.712076352 2024-06-02T17:05:23.396759+00:00 20134799.998513758183 20134799.998513709754 20134799.999956469983 34800.010062159665 20134800.000037137419 8699985177.326368331909 5799995971.394802093506 20099999.988451600075 60463.712087942 2024-06-02T17:05:24.398237+00:00 20134799.998596556485 20134799.998596508056 20134799.999963629991 34800.010144957370 20134800.000050492585 8699985894.807706832886 5799996330.691988945007 20099999.988451600075 60463.712099505 2024-06-02T17:05:25.397257+00:00 20134800.001924224198 20134800.001924175769 20134800.000001743436 34800.013472622872 20134800.000091772527 8699986587.884391784668 5799996678.950273513794 20099999.988451600075 60463.712111074 2024-06-02T17:05:26.396756+00:00 20134800.000908572227 20134800.000908523798 20134799.999861370772 34800.012456971184 20134799.999814935029 8699985594.342458724976 5799996170.644326210022 20099999.988451600075 60463.712122671 2024-06-02T17:05:27.398802+00:00 20134800.002550099045 20134800.002550050616 20134799.999893818051 34800.014098500564 20134799.999822635204 8699985067.843492507935 5799995907.715659141541 20099999.988451600075 60463.712134229 2024-06-02T17:05:28.397337+00:00 20134799.996385850012 20134799.996385801584 20134799.999827969819 34800.007934250752 20134799.999714385718 8699983742.876283645630 5799995240.721712112427 20099999.988451600075 60463.712145794 2024-06-02T17:05:29.396583+00:00 20134799.999918270856 20134799.999918222427 20134799.999929789454 34800.011466671538 20134799.999825190753 8699985457.025897979736 5799996102.413368225098 20099999.988451600075 60463.712157381 2024-06-02T17:05:30.397705+00:00 20134799.998526204377 20134799.998526155949 20134800.000134740025 34800.010074603910 20134800.000114265829 8699985537.490772247314 5799996154.690686225891 20099999.988451600075 60463.712168941 2024-06-02T17:05:31.396473+00:00 20134799.999810207635 20134799.999810155481 20134800.000312734395 34800.011358606011 20134800.000374574214 8699986377.775665283203 5799996585.679306030273 20099999.988451600075 60463.712180517 2024-06-02T17:05:32.396670+00:00 20134800.002656269819 20134800.002656221390 20134800.000271730125 34800.014204668223 20134800.000391993672 8699986639.800704956055 5799996717.417674064636 20099999.988451600075 60463.712192083 2024-06-02T17:05:33.395928+00:00 20134799.999307956547 20134799.999307908118 20134800.000036370009 34800.010856357687 20134800.000015277416 8699985377.669218063354 5799996070.655352592468 20099999.988451600075 60463.712203669 2024-06-02T17:05:34.397045+00:00 20134800.000772275031 20134800.000772226602 20134800.000076662749 34800.012320674839 20134800.000048372895 8699985743.863643646240 5799996255.131522178650 20099999.988451600075 60463.712215240 2024-06-02T17:05:35.396764+00:00 20134799.999714657664 20134799.999714609236 20134800.000030189753 34800.011263058521 20134800.000084403902 8699985398.865560531616 5799996084.133845329285 20099999.988451600075 60463.712226846 2024-06-02T17:05:36.399500+00:00 20134799.999575853348 20134799.999575804919 20134799.999867744744 34800.011124254896 20134799.999688118696 8699985498.084815979004 5799996117.231567382812 20099999.988451600075 60463.712238379 2024-06-02T17:05:37.395907+00:00 20134799.999473623931 20134799.999473575503 20134799.999956861138 34800.011022024664 20134799.999853830785 8699985672.134805679321 5799996211.161221504211 20099999.988451600075 60463.712249955 2024-06-02T17:05:38.396103+00:00 20134800.000864103436 20134800.000864055008 20134799.999946948141 34800.012412503478 20134799.999828755856 8699985919.618343353271 5799996333.858227729797 20099999.988451600075 60463.712261533 2024-06-02T17:05:39.396475+00:00 20134799.999567154795 20134799.999567106366 20134799.999981146306 34800.011115555986 20134799.999973446131 8699985465.571210861206 5799996112.863324165344 20099999.988451600075 60463.712273113 2024-06-02T17:05:40.396972+00:00 20134799.998522199690 20134799.998522151262 20134800.000082351267 34800.010070601318 20134800.000047240406 8699985689.758073806763 5799996228.031693458557 20099999.988451600075 60463.712284737 2024-06-02T17:05:41.401257+00:00 20134800.002525225282 20134800.002525176853 20134800.000025473535 34800.014073624916 20134799.999851755798 8699986455.253368377686 5799996602.634006500244 20099999.988451600075 60463.712296244 2024-06-02T17:05:42.395444+00:00 20134799.999844461679 20134799.999844413251 20134800.000043656677 34800.011392862463 20134799.999942991883 8699985229.546554565430 5799995993.582235336304 20099999.988451600075 60463.712307868 2024-06-02T17:05:43.399757+00:00 20134800.001584600657 20134800.001584548503 20134800.000103656203 34800.013132998844 20134800.000136666000 8699985330.958528518677 5799996052.357991218567 20099999.988451600075 60463.712319404 2024-06-02T17:05:44.396538+00:00 20134799.997238989919 20134799.997238941491 20134799.999898687005 34800.008787391358 20134799.999834001064 8699984547.528659820557 5799995648.031862258911 20099999.988451600075 60463.712331126 2024-06-02T17:05:45.409328+00:00 20134799.999577663839 20134799.999577615410 20134800.000025063753 34800.011126064936 20134800.000149246305 8699985901.017530441284 5799996337.911576271057 20099999.988451600075 60463.712342805 2024-06-02T17:05:46.418349+00:00 20134800.002024915069 20134800.002024866641 20134799.999972186983 34800.013573315584 20134799.999919377267 8699986097.645452499390 5799996426.647577285767 20099999.988451600075 60463.712354292 2024-06-02T17:05:47.410821+00:00 20134799.999034423381 20134799.999034374952 20134800.000057861209 34800.010582825140 20134800.000057782978 8699985116.758235931396 5799995941.971015930176 20099999.988451600075 60463.712365694 2024-06-02T17:05:48.395968+00:00 20134800.000892940909 20134800.000892892480 20134799.999930348247 34800.012441341030 20134799.999881975353 8699985590.901250839233 5799996171.717203140259 20099999.988451600075 60463.712377380 2024-06-02T17:05:49.405626+00:00 20134800.000863794237 20134800.000863745809 20134799.999886572361 34800.012412195392 20134799.999970942736 8699985104.978984832764 5799995932.462997436523 20099999.988451600075 60463.712389081 2024-06-02T17:05:50.416588+00:00 20134799.996880490333 20134799.996880441904 20134799.999769199640 34800.008428891415 20134799.999803580344 8699984572.708160400391 5799995659.354117393494 20099999.988451600075 60463.712400539 2024-06-02T17:05:51.406532+00:00 20134800.000008396804 20134800.000008348376 20134799.999813560396 34800.011556795464 20134799.999856807292 8699986037.922788619995 5799996394.179279327393 20099999.988451600075 60463.712412189 2024-06-02T17:05:52.413117+00:00 20134800.000695925206 20134800.000695876777 20134799.999895606190 34800.012244326514 20134799.999962329865 8699985935.357446670532 5799996347.293329238892 20099999.988451600075 60463.712423578 2024-06-02T17:05:53.397135+00:00 20134799.997702978551 20134799.997702926397 20134799.999957989901 34800.009251376934 20134799.999889723957 8699985552.663669586182 5799996152.921193122864 20099999.988451600075 60463.712435298 2024-06-02T17:05:54.409717+00:00 20134800.004200972617 20134800.004200924188 20134800.000148039311 34800.015749373284 20134800.000052861869 8699986746.062118530273 5799996756.417815208435 20099999.988451600075 60463.712446857 2024-06-02T17:05:55.408442+00:00 20134800.000190172344 20134800.000190123916 20134800.000271052122 34800.011738571688 20134800.000339142978 8699984753.505294799805 5799995772.067812919617 20099999.988451600075 60463.712458481 2024-06-02T17:05:56.412760+00:00 20134799.999138683081 20134799.999138634652 20134800.000104669482 34800.010687083159 20134800.000024285167 8699984754.250303268433 5799995759.321237564087 20099999.988451600075 60463.712469979 2024-06-02T17:05:57.406213+00:00 20134800.001299299300 20134800.001299250871 20134800.000124055892 34800.012847699552 20134800.000169564039 8699985236.199089050293 5799996006.348839759827 20099999.988451600075 60463.712481620 2024-06-02T17:05:58.411999+00:00 20134799.999006006867 20134799.999005958438 20134800.000007305294 34800.010554406763 20134799.999955281615 8699984620.362096786499 5799995689.502032279968 20099999.988451600075 60463.712493169 2024-06-02T17:05:59.409783+00:00 20134799.998556371778 20134799.998556323349 20134800.000038240105 34800.010104771281 20134800.000038355589 8699985132.362352371216 5799995948.963507652283 20099999.988451600075 60463.712504779 2024-06-02T17:06:00.412904+00:00 20134800.000076808035 20134800.000076759607 20134800.000002339482 34800.011625208732 20134799.999933585525 8699985856.503339767456 5799996306.668564796448 20099999.988451600075 60463.712516312 2024-06-02T17:06:01.409349+00:00 20134799.999996446073 20134799.999996393919 20134800.000064644963 34800.011544844332 20134800.000168107450 8699985848.631525039673 5799996312.504391670227 20099999.988451600075 60463.712527751 2024-06-02T17:06:02.397736+00:00 20134800.000130157918 20134800.000130109489 20134800.000013623387 34800.011678558280 20134800.000094849616 8699985858.397808074951 5799996314.335180282593 20099999.988451600075 60463.712539350 2024-06-02T17:06:03.399817+00:00 20134800.000786807388 20134800.000786755234 20134799.999824445695 34800.012335205764 20134799.999779514968 8699985752.450279235840 5799996248.222398757935 20099999.988451600075 60463.712550963 2024-06-02T17:06:04.403242+00:00 20134800.001114737242 20134800.001114688814 20134800.000004470348 34800.012663138768 20134799.999999407679 8699985307.184152603149 5799996034.751594543457 20099999.988451600075 60463.712562526 2024-06-02T17:06:05.402199+00:00 20134799.999918576330 20134799.999918527901 20134800.000061463565 34800.011466977776 20134800.000096835196 8699984774.989879608154 5799995772.713890075684 20099999.988451600075 60463.712574203 2024-06-02T17:06:06.411083+00:00 20134799.997573126107 20134799.997573077679 20134800.000125911087 34800.009121526338 20134800.000070955604 8699984859.154193878174 5799995813.717732429504 20099999.988451600075 60463.712585755 2024-06-02T17:06:07.409243+00:00 20134800.001457571983 20134800.001457523555 20134800.000057723373 34800.013005973269 20134800.000006515533 8699986132.311929702759 5799996447.611713409424 20099999.988451600075 60463.712597326 2024-06-02T17:06:08.408983+00:00 20134800.000408984721 20134800.000408936292 20134799.999995049089 34800.011957384508 20134800.000020056963 8699985419.929220199585 5799996091.984507560730 20099999.988451600075 60463.712608737 2024-06-02T17:06:09.394895+00:00 20134799.998980939388 20134799.998980890960 20134800.000013060868 34800.010529338557 20134800.000032715499 8699985186.878662109375 5799995975.986633300781 20099999.988451600075 60463.712620508 2024-06-02T17:06:10.411913+00:00 20134800.002027552575 20134800.002027504146 20134800.000021427870 34800.013575951132 20134799.999915666878 8699985726.299688339233 5799996240.820180892944 20099999.988451600075 60463.712631938 2024-06-02T17:06:11.399456+00:00 20134799.996911887079 20134799.996911838651 20134799.999947540462 34800.008460286757 20134799.999881401658 8699984710.731101989746 5799995731.608106613159 20099999.988451600075 60463.712643743 2024-06-02T17:06:12.419415+00:00 20134800.001675795764 20134800.001675747335 20134799.999913506210 34800.013224196708 20134799.999825906008 8699986203.713302612305 5799996475.786910057068 20099999.988451600075 60463.712655158 2024-06-02T17:06:13.405674+00:00 20134799.999399520457 20134799.999399472028 20134800.000052593648 34800.010947921459 20134799.999979026616 8699985358.676689147949 5799996059.648586273193 20099999.988451600075 60463.712666693 2024-06-02T17:06:14.402303+00:00 20134800.000750910491 20134800.000750862062 20134799.999858714640 34800.012299309579 20134799.999642562121 8699985651.121406555176 5799996191.851596832275 20099999.988451600075 60463.712678458 2024-06-02T17:06:15.418715+00:00 20134800.000588163733 20134800.000588115305 20134800.000056557357 34800.012136563368 20134800.000194661319 8699985271.194229125977 5799996024.892256736755 20099999.988451600075 60463.712689849 2024-06-02T17:06:16.402940+00:00 20134799.996664371341 20134799.996664322913 20134799.999968577176 34800.008212771259 20134800.000057402998 8699984941.773345947266 5799995854.462650299072 20099999.988451600075 60463.712701409 2024-06-02T17:06:17.401745+00:00 20134800.003455933183 20134800.003455881029 20134800.000026129186 34800.015004331406 20134800.000017646700 8699986622.485782623291 5799996693.162224769592 20099999.988451600075 60463.712713222 2024-06-02T17:06:18.422392+00:00 20134799.998932525516 20134799.998932477087 20134799.999952621758 34800.010480925324 20134799.999943871051 8699984898.760190963745 5799995828.225577354431 20099999.988451600075 60463.712724552 2024-06-02T17:06:19.401267+00:00 20134800.000845890492 20134800.000845842063 20134800.000041682273 34800.012394289457 20134800.000156458467 8699985424.052478790283 5799996099.729509353638 20099999.988451600075 60463.712736090 2024-06-02T17:06:20.398143+00:00 20134799.997774656862 20134799.997774608433 20134799.999837964773 34800.009323056700 20134799.999777927995 8699984966.163028717041 5799995855.012682914734 20099999.988451600075 60463.712747795 2024-06-02T17:06:21.409478+00:00 20134800.001075267792 20134800.001075219363 20134799.999931264669 34800.012623669027 20134799.999895293266 8699986030.497655868530 5799996392.070092201233 20099999.988451600075 60463.712759395 2024-06-02T17:06:22.411739+00:00 20134799.999877709895 20134799.999877657741 20134799.999852512032 34800.011426108264 20134799.999903552234 8699985442.221557617188 5799996098.276323318481 20099999.988451600075 60463.712770924 2024-06-02T17:06:23.407820+00:00 20134800.002021592110 20134800.002021543682 20134799.999799031764 34800.013569993280 20134799.999791763723 8699985409.507110595703 5799996077.261137008667 20099999.988451600075 60463.712782604 2024-06-02T17:06:24.416947+00:00 20134799.999370947480 20134799.999370899051 20134799.999946929514 34800.010919346125 20134799.999943371862 8699984317.190567016602 5799995537.419858932495 20099999.988451600075 60463.712794198 2024-06-02T17:06:25.418715+00:00 20134799.996484283358 20134799.996484234929 20134799.999888468534 34800.008032683552 20134799.999798376113 8699984617.360605239868 5799995681.463423728943 20099999.988451600075 60463.712805640 2024-06-02T17:06:26.407345+00:00 20134800.001128852367 20134800.001128803939 20134799.999925475568 34800.012677251594 20134799.999848295003 8699986303.432224273682 5799996526.579122543335 20099999.988451600075 60463.712817112 2024-06-02T17:06:27.398438+00:00 20134799.998930968344 20134799.998930916190 20134799.999978467822 34800.010479366698 20134799.999919176102 8699985740.297340393066 5799996247.965097427368 20099999.988451600075 60463.712828693 2024-06-02T17:06:28.399049+00:00 20134800.001382287592 20134800.001382239163 20134800.000002514571 34800.012930686251 20134800.000077940524 8699986267.227947235107 5799996518.045697212219 20099999.988451600075 60463.712840434 2024-06-02T17:06:29.413524+00:00 20134800.001892801374 20134800.001892752945 20134800.000061374158 34800.013441200354 20134800.000101380050 8699985575.079917907715 5799996172.948291778564 20099999.988451600075 60463.712851825 2024-06-02T17:06:30.397640+00:00 20134799.998787578195 20134799.998787529767 20134799.999939866364 34800.010335979801 20134799.999876651913 8699984638.759500503540 5799995695.424290657043 20099999.988451600075 60463.712863374 2024-06-02T17:06:31.395465+00:00 20134799.997961346060 20134799.997961297631 20134800.000031121075 34800.009509744777 20134800.000042445958 8699985244.250270843506 5799996005.077795028687 20099999.988451600075 60463.712874983 2024-06-02T17:06:32.398531+00:00 20134799.999970640987 20134799.999970592558 20134800.000189229846 34800.011519041451 20134800.000199500471 8699986286.089557647705 5799996532.541443824768 20099999.988451600075 60463.712886521 2024-06-02T17:06:33.395423+00:00 20134800.002375926822 20134800.002375878394 20134800.000336166471 34800.013924325664 20134800.000242713839 8699986449.223512649536 5799996615.909039497375 20099999.988451600075 60463.712898097 2024-06-02T17:06:34.395635+00:00 20134800.000576704741 20134800.000576656312 20134800.000202670693 34800.012125103793 20134800.000169627368 8699985434.545423507690 5799996105.524620056152 20099999.988451600075 60463.712909704 2024-06-02T17:06:35.398407+00:00 20134799.998283583671 20134799.998283531517 20134800.000037640333 34800.009831981886 20134800.000025115907 8699985177.363569259644 5799995970.912442207336 20099999.988451600075 60463.712921256 2024-06-02T17:06:36.396542+00:00 20134800.001635912806 20134800.001635864377 20134799.999958086759 34800.013184313881 20134799.999941986054 8699986040.846712112427 5799996399.190375328064 20099999.988451600075 60463.712932847 2024-06-02T17:06:37.397995+00:00 20134800.001015279442 20134800.001015227288 20134799.999877814204 34800.012563677512 20134799.999815300107 8699985174.373250961304 5799995960.675015449524 20099999.988451600075 60463.712944388 2024-06-02T17:06:38.395163+00:00 20134799.998305361718 20134799.998305313289 20134800.000011224300 34800.009853762334 20134800.000048782676 8699984633.703325271606 5799995700.068420410156 20099999.988451600075 60463.712956035 2024-06-02T17:06:39.401372+00:00 20134800.000308431685 20134800.000308379531 20134799.999938599765 34800.011856829900 20134799.999947484583 8699985487.004613876343 5799996122.498331069946 20099999.988451600075 60463.712967573 2024-06-02T17:06:40.398276+00:00 20134799.998226508498 20134799.998226460069 20134799.999945521355 34800.009774909675 20134800.000082060695 8699985295.832782745361 5799996032.519754409790 20099999.988451600075 60463.712979130 2024-06-02T17:06:41.396798+00:00 20134800.001819644123 20134800.001819595695 20134799.999807868153 34800.013368045533 20134799.999836280942 8699986120.053167343140 5799996434.389132499695 20099999.988451600075 60463.712990687 2024-06-02T17:06:42.395385+00:00 20134799.994940355420 20134799.994940306991 20134799.999770816416 34800.006488754996 20134799.999776389450 8699985103.103641510010 5799995923.418972015381 20099999.988451600075 60463.713002278 2024-06-02T17:06:43.396759+00:00 20134800.003722846508 20134800.003722798079 20134800.000023860484 34800.015271245211 20134800.000116623938 8699987557.994775772095 5799997165.040861129761 20099999.988451600075 60463.713013901 2024-06-02T17:06:44.401069+00:00 20134800.002028949559 20134800.002028901130 20134800.000291064382 34800.013577349891 20134800.000342059880 8699985779.916732788086 5799996285.395019531250 20099999.988451600075 60463.713025507 2024-06-02T17:06:45.403812+00:00 20134799.996560323983 20134799.996560275555 20134800.000187516212 34800.008108724382 20134800.000218130648 8699984927.234849929810 5799995853.890459060669 20099999.988451600075 60463.713036984 2024-06-02T17:06:46.395402+00:00 20134800.004161570221 20134800.004161518067 20134799.999981887639 34800.015709968495 20134800.000075981021 8699986669.970102310181 5799996719.335165023804 20099999.988451600075 60463.713048555 2024-06-02T17:06:47.395162+00:00 20134799.998574018478 20134799.998573970050 20134799.999986033887 34800.010122417843 20134800.000034965575 8699984568.023748397827 5799995666.653050422668 20099999.988451600075 60463.713060286 2024-06-02T17:06:48.408754+00:00 20134799.999309167266 20134799.999309118837 20134800.000089842826 34800.010857566529 20134800.000172358006 8699985306.101127624512 5799996041.416343688965 20099999.988451600075 60463.713071728 2024-06-02T17:06:49.397303+00:00 20134800.000968683511 20134800.000968635082 20134800.000004850328 34800.012517083414 20134799.999995112419 8699985669.608949661255 5799996215.785040855408 20099999.988451600075 60463.713083311 2024-06-02T17:06:50.398017+00:00 20134799.999001055956 20134799.999001007527 20134800.000043295324 34800.010549456660 20134800.000064745545 8699985221.497768402100 5799995994.630772590637 20099999.988451600075 60463.713095008 2024-06-02T17:06:51.408682+00:00 20134800.002170637250 20134800.002170588821 20134800.000023104250 34800.013719038136 20134800.000108495355 8699985709.515651702881 5799996240.462760925293 20099999.988451600075 60463.713106616 2024-06-02T17:06:52.411679+00:00 20134799.998572044075 20134799.998571995646 20134800.000066146255 34800.010120444102 20134800.000095698982 8699984657.329982757568 5799995713.836728096008 20099999.988451600075 60463.713118169 2024-06-02T17:06:53.409823+00:00 20134800.000590059906 20134800.000590011477 20134799.999904911965 34800.012138461643 20134799.999834857881 8699985361.003858566284 5799996054.805138587952 20099999.988451600075 60463.713129780 2024-06-02T17:06:54.412998+00:00 20134799.999860972166 20134799.999860923737 20134800.000007744879 34800.011409372448 20134799.999933235347 8699985041.856880187988 5799995899.330777168274 20099999.988451600075 60463.713141183 2024-06-02T17:06:55.398196+00:00 20134799.997886065394 20134799.997886016965 20134799.999954462051 34800.009434466141 20134799.999900978059 8699985120.016290664673 5799995937.066371917725 20099999.988451600075 60463.713152845 2024-06-02T17:06:56.405792+00:00 20134800.002331152558 20134800.002331104130 20134799.999911684543 34800.013879553080 20134799.999975610524 8699986140.262685775757 5799996450.299308776855 20099999.988451600075 60463.713164400 2024-06-02T17:06:57.404172+00:00 20134799.996611703187 20134799.996611654758 20134799.999822020531 34800.008160103913 20134799.999955065548 8699984914.868465423584 5799995836.746137619019 20099999.988451600075 60463.713176029 2024-06-02T17:06:58.408915+00:00 20134800.002931144089 20134800.002931095660 20134799.999650575221 34800.014479544327 20134799.999823510647 8699986467.213851928711 5799996607.437334060669 20099999.988451600075 60463.713187644 2024-06-02T17:06:59.412450+00:00 20134799.997444607317 20134799.997444558889 20134799.999875031412 34800.008993007010 20134799.999968297780 8699984839.718618392944 5799995799.722565650940 20099999.988451600075 60463.713199244 2024-06-02T17:07:00.414714+00:00 20134800.002047698945 20134800.002047650516 20134800.000080324709 34800.013596098266 20134800.000180821866 8699986146.247049331665 5799996461.841934204102 20099999.988451600075 60463.713210731 2024-06-02T17:07:01.407132+00:00 20134799.999366167933 20134799.999366119504 20134800.000114645809 34800.010914566410 20134800.000235728920 8699985168.824964523315 5799995975.418741226196 20099999.988451600075 60463.713222266 2024-06-02T17:07:02.403783+00:00 20134800.002048157156 20134800.002048108727 20134799.999970037490 34800.013596555698 20134799.999928504229 8699985506.899900436401 5799996131.655119895935 20099999.988451600075 60463.713233773 2024-06-02T17:07:03.398007+00:00 20134799.996657997370 20134799.996657948941 20134800.000056345016 34800.008206396749 20134800.000112961978 8699984476.246129989624 5799995624.013962745667 20099999.988451600075 60463.713245326 2024-06-02T17:07:04.396118+00:00 20134800.001703910530 20134800.001703862101 20134800.000213950872 34800.013252310251 20134800.000185597688 8699986209.517349243164 5799996493.676123619080 20099999.988451600075 60463.713256907 2024-06-02T17:07:05.396755+00:00 20134799.998506929725 20134799.998506881297 20134800.000084333122 34800.010055328756 20134799.999997187406 8699985477.611087799072 5799996119.872519493103 20099999.988451600075 60463.713268484 2024-06-02T17:07:06.397037+00:00 20134799.999761000276 20134799.999760951847 20134800.000005938113 34800.011309400019 20134800.000015635043 8699986216.309036254883 5799996489.990211486816 20099999.988451600075 60463.713280050 2024-06-02T17:07:07.396341+00:00 20134800.001016508788 20134800.001016460359 20134799.999994874001 34800.012564908495 20134800.000011980534 8699986347.909114837646 5799996555.637992858887 20099999.988451600075 60463.713291627 2024-06-02T17:07:08.396581+00:00 20134800.001594025642 20134800.001593977213 20134799.999915502965 34800.013142424534 20134799.999882169068 8699985803.294525146484 5799996277.921828269958 20099999.988451600075 60463.713303227 2024-06-02T17:07:09.398766+00:00 20134800.000358015299 20134800.000357966870 20134799.999974843115 34800.011906415457 20134799.999906875193 8699984979.027236938477 5799995866.817587852478 20099999.988451600075 60463.713314831 2024-06-02T17:07:10.401430+00:00 20134799.999220635742 20134799.999220587313 20134799.999891072512 34800.010769035260 20134799.999704100192 8699984768.255731582642 5799995752.982913017273 20099999.988451600075 60463.713326345 2024-06-02T17:07:11.396175+00:00 20134799.997348833829 20134799.997348785400 20134799.999892205000 34800.008897235261 20134799.999909717590 8699985143.720836639404 5799995949.282845497131 20099999.988451600075 60463.713337939 2024-06-02T17:07:12.397915+00:00 20134800.000339835882 20134800.000339787453 20134799.999858085066 34800.011888236360 20134799.999949067831 8699986350.339710235596 5799996554.231892585754 20099999.988451600075 60463.713349536 2024-06-02T17:07:13.399927+00:00 20134800.000581342727 20134800.000581294298 20134800.000040434301 34800.012129741779 20134800.000221505761 8699986172.687219619751 5799996476.757250785828 20099999.988451600075 60463.713361071 2024-06-02T17:07:14.396528+00:00 20134799.998877242208 20134799.998877193779 20134799.999920457602 34800.010425640627 20134799.999804630876 8699985859.699235916138 5799996302.893501281738 20099999.988451600075 60463.713372649 2024-06-02T17:07:15.396844+00:00 20134800.000990953296 20134800.000990904868 20134800.000148650259 34800.012539352741 20134800.000287644565 8699986468.018554687500 5799996627.178663253784 20099999.988451600075 60463.713384367 2024-06-02T17:07:16.409278+00:00 20134799.999028243124 20134799.999028194696 20134800.000090446323 34800.010576642613 20134800.000185851008 8699985998.016508102417 5799996387.936262130737 20099999.988451600075 60463.713395959 2024-06-02T17:07:17.410866+00:00 20134799.999030746520 20134799.999030698091 20134800.000128179789 34800.010579147915 20134800.000150516629 8699986564.758525848389 5799996669.834936141968 20099999.988451600075 60463.713407463 2024-06-02T17:07:18.404830+00:00 20134800.001179065555 20134800.001179017127 20134800.000094052404 34800.012727467023 20134800.000059489161 8699987084.318244934082 5799996925.822089195251 20099999.988451600075 60463.713419159 2024-06-02T17:07:19.415380+00:00 20134800.003574188799 20134800.003574140370 20134800.000087603927 34800.015122589881 20134800.000065788627 8699986571.174352645874 5799996669.512526512146 20099999.988451600075 60463.713430634 2024-06-02T17:07:20.406734+00:00 20134799.998433239758 20134799.998433191329 20134799.999971918762 34800.009981638221 20134799.999965436757 8699984791.672361373901 5799995775.580266952515 20099999.988451600075 60463.713442078 2024-06-02T17:07:21.395575+00:00 20134800.001296717674 20134800.001296669245 20134800.000091012567 34800.012845119054 20134800.000166337937 8699985568.719142913818 5799996172.474579811096 20099999.988451600075 60463.713453674 2024-06-02T17:07:22.397423+00:00 20134799.999764405191 20134799.999764356762 20134800.000077541918 34800.011312804505 20134800.000122409314 8699984974.300275802612 5799995873.434766769409 20099999.988451600075 60463.713465293 2024-06-02T17:07:23.401341+00:00 20134799.997903671116 20134799.997903622687 20134800.000094596297 34800.009452070553 20134800.000082522631 8699985121.782733917236 5799995945.514008522034 20099999.988451600075 60463.713476966 2024-06-02T17:07:24.409898+00:00 20134800.003048438579 20134800.003048390150 20134800.000106636435 34800.014596837085 20134800.000156518072 8699986257.107484817505 5799996516.259532928467 20099999.988451600075 60463.713488530 2024-06-02T17:07:25.409002+00:00 20134799.998261228204 20134799.998261179775 20134799.999927632511 34800.009809629846 20134799.999865606427 8699984711.180910110474 5799995731.174983978271 20099999.988451600075 60463.713500105 2024-06-02T17:07:26.409111+00:00 20134800.000573065132 20134800.000573012978 20134800.000001367182 34800.012121463376 20134800.000088907778 8699985571.770679473877 5799996170.774037361145 20099999.988451600075 60463.713511550 2024-06-02T17:07:27.397943+00:00 20134800.001570608467 20134800.001570560038 20134799.999838288873 34800.013119009775 20134799.999763224274 8699985244.612907409668 5799995993.625041961670 20099999.988451600075 60463.713523248 2024-06-02T17:07:28.408661+00:00 20134799.996289357543 20134799.996289305389 20134799.999827381223 34800.007837755795 20134799.999875336885 8699984388.842266082764 5799995570.410965919495 20099999.988451600075 60463.713534858 2024-06-02T17:07:29.411708+00:00 20134799.998969364911 20134799.998969316483 20134799.999739676714 34800.010517765870 20134799.999700490385 8699986110.066511154175 5799996423.737936973572 20099999.988451600075 60463.713546401 2024-06-02T17:07:30.409066+00:00 20134800.002559740096 20134800.002559691668 20134799.999955531210 34800.014108138785 20134800.000019680709 8699986560.698795318604 5799996662.353601455688 20099999.988451600075 60463.713557933 2024-06-02T17:07:31.405445+00:00 20134799.999230135232 20134799.999230086803 20134799.999916497618 34800.010778534808 20134799.999997686595 8699985255.242639541626 5799996008.709191322327 20099999.988451600075 60463.713569538 2024-06-02T17:07:32.408067+00:00 20134799.998116731644 20134799.998116683215 20134799.999928358942 34800.009665130761 20134799.999912969768 8699985574.439792633057 5799996164.777780532837 20099999.988451600075 60463.713581095 2024-06-02T17:07:33.406605+00:00 20134800.001506671309 20134800.001506622881 20134800.000189382583 34800.013055071424 20134800.000190649182 8699986556.848911285400 5799996667.552413940430 20099999.988451600075 60463.713592715 2024-06-02T17:07:34.410540+00:00 20134799.999644495547 20134799.999644447118 20134800.000108517706 34800.011192896149 20134800.000091567636 8699985896.442893981934 5799996333.221040725708 20099999.988451600075 60463.713604311 2024-06-02T17:07:35.412455+00:00 20134800.001289173961 20134800.001289125532 20134799.999973747879 34800.012837573326 20134799.999978445470 8699986091.081243515015 5799996425.826685905457 20099999.988451600075 60463.713615828 2024-06-02T17:07:36.407524+00:00 20134800.000682491809 20134800.000682443380 20134800.000010840595 34800.012230893386 20134800.000014383346 8699985439.775794982910 5799996101.671345710754 20099999.988451600075 60463.713627410 2024-06-02T17:07:37.408183+00:00 20134799.998686939478 20134799.998686891049 20134799.999907866120 34800.010235340218 20134799.999874711037 8699985068.425212860107 5799995910.176351547241 20099999.988451600075 60463.713639020 2024-06-02T17:07:38.411349+00:00 20134800.002528503537 20134800.002528455108 20134800.000053990632 34800.014076904168 20134800.000085745007 8699985724.219383239746 5799996246.866611480713 20099999.988451600075 60463.713650569 2024-06-02T17:07:39.409153+00:00 20134799.998536717147 20134799.998536668718 20134799.999933861196 34800.010085118069 20134799.999840825796 8699984447.762948989868 5799995598.433442115784 20099999.988451600075 60463.713662196 2024-06-02T17:07:40.413752+00:00 20134800.000101666898 20134800.000101614743 20134799.999945215881 34800.011650065106 20134799.999920718372 8699985172.456226348877 5799995964.108846664429 20099999.988451600075 60463.713673736 2024-06-02T17:07:41.410744+00:00 20134799.998504079878 20134799.998504031450 20134799.999842196703 34800.010052480939 20134799.999777391553 8699985043.636121749878 5799995893.726840972900 20099999.988451600075 60463.713685297 2024-06-02T17:07:42.409655+00:00 20134800.000969782472 20134800.000969734043 20134800.000026348978 34800.012518181575 20134800.000014167279 8699985758.374389648438 5799996260.961719512939 20099999.988451600075 60463.713696878 2024-06-02T17:07:43.410289+00:00 20134799.999044314027 20134799.999044265598 20134800.000046525151 34800.010592712621 20134799.999999046326 8699985306.858812332153 5799996034.573878288269 20099999.988451600075 60463.713708440 2024-06-02T17:07:44.409249+00:00 20134800.002324964851 20134800.002324916422 20134800.000016920269 34800.013873366217 20134799.999938022345 8699985792.746137619019 5799996274.974823951721 20099999.988451600075 60463.713720000 2024-06-02T17:07:45.407998+00:00 20134799.997092664242 20134799.997092612088 20134799.999996244907 34800.008641062312 20134799.999957840890 8699984640.900127410889 5799995699.877498626709 20099999.988451600075 60463.713731667 2024-06-02T17:07:46.416071+00:00 20134800.000473495573 20134800.000473443419 20134799.999987069517 34800.012021893766 20134799.999948490411 8699986081.056716918945 5799996419.566208839417 20099999.988451600075 60463.713743152 2024-06-02T17:07:47.408361+00:00 20134799.999926581979 20134799.999926529825 20134800.000052079558 34800.011474980252 20134800.000136807561 8699985866.622915267944 5799996320.195869445801 20099999.988451600075 60463.713754771 2024-06-02T17:07:48.412185+00:00 20134800.000409256667 20134800.000409204513 20134799.999971192330 34800.011957654919 20134799.999876223505 8699985888.181148529053 5799996320.117402076721 20099999.988451600075 60463.713766316 2024-06-02T17:07:49.409706+00:00 20134800.000727873296 20134800.000727824867 20134800.000054530799 34800.012276274072 20134800.000107310712 8699985702.430778503418 5799996236.870746612549 20099999.988451600075 60463.713777871 2024-06-02T17:07:50.408041+00:00 20134799.998297926039 20134799.998297877610 20134800.000158552080 34800.009846325069 20134800.000051040202 8699985377.640895843506 5799996072.131315231323 20099999.988451600075 60463.713789441 2024-06-02T17:07:51.407672+00:00 20134800.001327145845 20134800.001327097416 20134800.000168751925 34800.012875547276 20134800.000198513269 8699986337.559467315674 5799996558.235307693481 20099999.988451600075 60463.713801035 2024-06-02T17:07:52.409436+00:00 20134800.000488903373 20134800.000488854945 20134800.000215582550 34800.012037302156 20134800.000193465501 8699985753.913675308228 5799996266.201982498169 20099999.988451600075 60463.713812470 2024-06-02T17:07:53.397391+00:00 20134800.000804834068 20134800.000804785639 20134800.000146489590 34800.012353232705 20134800.000246893615 8699985613.059265136719 5799996198.001085281372 20099999.988451600075 60463.713824052 2024-06-02T17:07:54.398098+00:00 20134799.998932071030 20134799.998932022601 20134799.999905806035 34800.010480470432 20134799.999905403703 8699985225.123733520508 5799995989.804468154907 20099999.988451600075 60463.713835671 2024-06-02T17:07:55.401954+00:00 20134800.001922249794 20134800.001922201365 20134799.999889705330 34800.013470649094 20134799.999877963215 8699985682.671445846558 5799996217.435000419617 20099999.988451600075 60463.713847364 2024-06-02T17:07:56.412253+00:00 20134799.999593384564 20134799.999593336135 20134800.000070340931 34800.011141785064 20134800.000134620816 8699984730.446779251099 5799995752.016709327698 20099999.988451600075 60463.713858906 2024-06-02T17:07:57.409456+00:00 20134799.998517934233 20134799.998517885804 20134799.999946448952 34800.010066333845 20134799.999907206744 8699984924.397285461426 5799995839.516342163086 20099999.988451600075 60463.713870469 2024-06-02T17:07:58.408479+00:00 20134799.999034371227 20134799.999034322798 20134799.999981537461 34800.010582769675 20134800.000043619424 8699985669.704517364502 5799996217.853892326355 20099999.988451600075 60463.713881918 2024-06-02T17:07:59.397690+00:00 20134800.001155223697 20134800.001155175269 20134799.999971713871 34800.012703623062 20134799.999953866005 8699986116.711923599243 5799996437.617826461792 20099999.988451600075 60463.713893480 2024-06-02T17:08:00.396644+00:00 20134800.000607814640 20134800.000607766211 20134799.999862078577 34800.012156215962 20134799.999808922410 8699985519.100593566895 5799996132.772827148438 20099999.988451600075 60463.713905502 2024-06-02T17:08:01.435365+00:00 20134799.997626442462 20134799.997626394033 20134799.999857395887 34800.009174842999 20134799.999667230994 8699985103.674419403076 5799995919.155917167664 20099999.988451600075 60463.713916724 2024-06-02T17:08:02.404903+00:00 20134800.002866029739 20134800.002865981311 20134800.000089816749 34800.014414430188 20134800.000067412853 8699986331.553283691406 5799996549.769789695740 20099999.988451600075 60463.713928212 2024-06-02T17:08:03.397517+00:00 20134799.999128021300 20134799.999127972871 20134799.999917510897 34800.010676420497 20134799.999795243144 8699984863.933694839478 5799995804.619532585144 20099999.988451600075 60463.713939802 2024-06-02T17:08:04.398916+00:00 20134799.998237818480 20134799.998237770051 20134799.999976910651 34800.009786219096 20134800.000026565045 8699985312.189205169678 5799996038.385715484619 20099999.988451600075 60463.713951475 2024-06-02T17:08:05.407486+00:00 20134800.002809796482 20134800.002809748054 20134799.999972246587 34800.014358196669 20134800.000088565052 8699986147.503660202026 5799996458.626175880432 20099999.988451600075 60463.713962909 2024-06-02T17:08:06.395374+00:00 20134800.000640753657 20134800.000640705228 20134800.000011019409 34800.012189153997 20134800.000130172819 8699984739.712644577026 5799995756.464444160461 20099999.988451600075 60463.713974490 2024-06-02T17:08:07.395954+00:00 20134799.997549794614 20134799.997549746186 20134799.999961532652 34800.009098193193 20134799.999952170998 8699984411.729269027710 5799995585.055893898010 20099999.988451600075 60463.713986083 2024-06-02T17:08:08.397555+00:00 20134800.002251844853 20134800.002251796424 20134799.999999810010 34800.013800244160 20134800.000118043274 8699985644.249814987183 5799996208.227612495422 20099999.988451600075 60463.713997653 2024-06-02T17:08:09.397211+00:00 20134799.997038286179 20134799.997038237751 20134799.999999605119 34800.008586686425 20134799.999954208732 8699984484.046075820923 5799995621.299354553223 20099999.988451600075 60463.714009229 2024-06-02T17:08:10.397396+00:00 20134800.003622815013 20134800.003622766584 20134800.000095121562 34800.015171214865 20134800.000103060156 8699986020.843137741089 5799996395.900004386902 20099999.988451600075 60463.714020824 2024-06-02T17:08:11.399189+00:00 20134799.999929357320 20134799.999929308891 20134800.000061113387 34800.011477757042 20134800.000039845705 8699984231.227197647095 5799995498.458099365234 20099999.988451600075 60463.714032379 2024-06-02T17:08:12.397559+00:00 20134799.996940307319 20134799.996940258890 20134800.000123191625 34800.008488706422 20134800.000099353492 8699984325.511331558228 5799995548.079592704773 20099999.988451600075 60463.714044170 2024-06-02T17:08:13.416235+00:00 20134800.002286758274 20134800.002286709845 20134800.000092495233 34800.013835159909 20134800.000063255429 8699985899.468721389771 5799996333.554278373718 20099999.988451600075 60463.714055526 2024-06-02T17:08:14.397455+00:00 20134799.999356452376 20134799.999356403947 20134800.000095505267 34800.010904851333 20134800.000023078173 8699984815.431632995605 5799995789.861617088318 20099999.988451600075 60463.714067100 2024-06-02T17:08:15.397440+00:00 20134799.998888887465 20134799.998888839036 20134800.000007122755 34800.010437287354 20134799.999974653125 8699985155.013389587402 5799995957.634763717651 20099999.988451600075 60463.714078730 2024-06-02T17:08:16.402252+00:00 20134800.000360716134 20134800.000360667706 20134799.999949917197 34800.011909115070 20134799.999893400818 8699985708.587554931641 5799996231.036298751831 20099999.988451600075 60463.714090237 2024-06-02T17:08:17.396492+00:00 20134800.001201134175 20134800.001201085746 20134799.999855179340 34800.012749534639 20134799.999926447868 8699985492.671579360962 5799996124.455305099487 20099999.988451600075 60463.714101824 2024-06-02T17:08:18.397644+00:00 20134799.996888324618 20134799.996888276190 20134799.999602407217 34800.008436725431 20134799.999598518014 8699984733.401735305786 5799995731.156670570374 20099999.988451600075 60463.714113385 2024-06-02T17:08:19.396512+00:00 20134800.001108773053 20134800.001108724624 20134799.999836802483 34800.012657174593 20134799.999842792749 8699986127.938817977905 5799996438.603229522705 20099999.988451600075 60463.714125016 2024-06-02T17:08:20.401339+00:00 20134799.999831989408 20134799.999831940979 20134799.999972276390 34800.011380388816 20134799.999946393073 8699985545.765647888184 5799996151.833395004272 20099999.988451600075 60463.714136526 2024-06-02T17:08:21.395870+00:00 20134800.001709450036 20134800.001709401608 20134800.000103645027 34800.013257851533 20134800.000119078904 8699985648.229656219482 5799996210.260645866394 20099999.988451600075 60463.714148114 2024-06-02T17:08:22.397041+00:00 20134800.000836480409 20134800.000836431980 20134800.000034410506 34800.012384880371 20134799.999964341521 8699984836.667926788330 5799995798.032318115234 20099999.988451600075 60463.714159688 2024-06-02T17:08:23.397017+00:00 20134799.997921429574 20134799.997921381146 20134799.999935533851 34800.009469828816 20134799.999909054488 8699984410.164884567261 5799995582.477294921875 20099999.988451600075 60463.714171269 2024-06-02T17:08:24.397666+00:00 20134800.001205004752 20134800.001204956323 20134799.999957859516 34800.012753405012 20134799.999952059239 8699985412.669319152832 5799996085.521293640137 20099999.988451600075 60463.714182868 2024-06-02T17:08:25.399786+00:00 20134799.999604843557 20134799.999604795128 20134800.000034376979 34800.011153243067 20134800.000063303858 8699984818.708377838135 5799995793.176116943359 20099999.988451600075 60463.714194424 2024-06-02T17:08:26.398171+00:00 20134800.002043146640 20134800.002043098211 20134799.999963577837 34800.013591545547 20134799.999910961837 8699984998.768476486206 5799995876.858484268188 20099999.988451600075 60463.714205983 2024-06-02T17:08:27.396950+00:00 20134799.998440068215 20134799.998440019786 20134800.000112894922 34800.009988467682 20134800.000117551535 8699984020.502853393555 5799995396.333670616150 20099999.988451600075 60463.714217554 2024-06-02T17:08:28.396664+00:00 20134800.000207949430 20134800.000207901001 20134799.999934256077 34800.011756350606 20134799.999862082303 8699984790.222572326660 5799995770.548918724060 20099999.988451600075 60463.714229159 2024-06-02T17:08:29.399320+00:00 20134799.997889250517 20134799.997889202088 20134800.000058859587 34800.009437652014 20134799.999926909804 8699984682.579679489136 5799995719.428639411926 20099999.988451600075 60463.714240709 2024-06-02T17:08:30.397284+00:00 20134800.000246200711 20134800.000246152282 20134800.000053826720 34800.011794599799 20134799.999898083508 8699985805.941980361938 5799996279.908616065979 20099999.988451600075 60463.714252276 2024-06-02T17:08:31.396687+00:00 20134799.999885488302 20134799.999885439873 20134800.000003419816 34800.011433887805 20134800.000028524548 8699985648.746337890625 5799996206.745922088623 20099999.988451600075 60463.714263853 2024-06-02T17:08:32.396860+00:00 20134800.000916730613 20134800.000916682184 20134800.000147867948 34800.012465130501 20134800.000143658370 8699985772.276376724243 5799996273.308238983154 20099999.988451600075 60463.714275421 2024-06-02T17:08:33.396387+00:00 20134799.999610502273 20134799.999610453844 20134800.000051006675 34800.011158901092 20134799.999957468361 8699985354.713836669922 5799996056.769016265869 20099999.988451600075 60463.714286998 2024-06-02T17:08:34.396649+00:00 20134800.000611048192 20134800.000610999763 20134799.999971706420 34800.012159447782 20134799.999943174422 8699985563.441833496094 5799996160.537363052368 20099999.988451600075 60463.714298576 2024-06-02T17:08:35.396937+00:00 20134799.999304316938 20134799.999304268509 20134799.999918028712 34800.010852715815 20134799.999952729791 8699985235.659194946289 5799995997.044300079346 20099999.988451600075 60463.714310146 2024-06-02T17:08:36.396622+00:00 20134799.999938271940 20134799.999938223511 20134799.999884977937 34800.011486673226 20134799.999879561365 8699985511.959127426147 5799996132.145483970642 20099999.988451600075 60463.714321766 2024-06-02T17:08:37.400587+00:00 20134799.999663073570 20134799.999663025141 20134799.999988771975 34800.011211472614 20134799.999918133020 8699985512.749485015869 5799996134.147770881653 20099999.988451600075 60463.714333287 2024-06-02T17:08:38.395988+00:00 20134800.001823086292 20134800.001823037863 20134800.000171776861 34800.013371485904 20134800.000205863267 8699985718.068996429443 5799996248.796373367310 20099999.988451600075 60463.714344879 2024-06-02T17:08:39.397534+00:00 20134799.999452691525 20134799.999452643096 20134800.000292420387 34800.011001091108 20134800.000393036753 8699984944.259647369385 5799995869.690626144409 20099999.988451600075 60463.714356451 2024-06-02T17:08:40.397372+00:00 20134799.998501449823 20134799.998501401395 20134800.000047810376 34800.010049849239 20134800.000016137958 8699985296.047004699707 5799996029.880159378052 20099999.988451600075 60463.714368023 2024-06-02T17:08:41.397160+00:00 20134800.002432614565 20134800.002432566136 20134800.000085368752 34800.013981014126 20134800.000086043030 8699986071.652719497681 5799996420.595653533936 20099999.988451600075 60463.714379692 2024-06-02T17:08:42.405420+00:00 20134799.997409395874 20134799.997409347445 20134799.999892957509 34800.008957794373 20134799.999833211303 8699984864.458820343018 5799995806.464023590088 20099999.988451600075 60463.714391149 2024-06-02T17:08:43.395275+00:00 20134800.001891084015 20134800.001891035587 20134799.999923575670 34800.013439483751 20134799.999808385968 8699986098.565654754639 5799996422.483149528503 20099999.988451600075 60463.714402902 2024-06-02T17:08:44.410732+00:00 20134799.997868414968 20134799.997868366539 20134799.999882690609 34800.009416815730 20134799.999918669462 8699985114.506072998047 5799995935.048460006714 20099999.988451600075 60463.714414470 2024-06-02T17:08:45.410251+00:00 20134800.000050779432 20134800.000050731003 20134800.000013742596 34800.011599180980 20134799.999950271100 8699986135.172706604004 5799996446.698520660400 20099999.988451600075 60463.714426015 2024-06-02T17:08:46.407648+00:00 20134800.000322032720 20134800.000321984291 20134799.999871566892 34800.011870431801 20134799.999799065292 8699986104.811315536499 5799996425.217618942261 20099999.988451600075 60463.714437632 2024-06-02T17:08:47.411383+00:00 20134800.000467076898 20134800.000467028469 20134800.000003840774 34800.012015478685 20134800.000019680709 8699985905.153593063354 5799996334.581039428711 20099999.988451600075 60463.714449200 2024-06-02T17:08:48.410913+00:00 20134799.998699121177 20134799.998699072748 20134800.000024590641 34800.010247522514 20134800.000014696270 8699985677.320224761963 5799996220.456715583801 20099999.988451600075 60463.714460790 2024-06-02T17:08:49.412294+00:00 20134800.000931758434 20134800.000931710005 20134800.000106159598 34800.012480159625 20134800.000108450651 8699986333.265562057495 5799996552.335824966431 20099999.988451600075 60463.714472390 2024-06-02T17:08:50.414502+00:00 20134800.001226633787 20134800.001226585358 20134800.000137884170 34800.012775035051 20134800.000047944486 8699985974.634080886841 5799996370.498934745789 20099999.988451600075 60463.714483902 2024-06-02T17:08:51.409101+00:00 20134799.997905187309 20134799.997905138880 20134800.000024322420 34800.009453586616 20134800.000002373010 8699985380.545137405396 5799996071.555688858032 20099999.988451600075 60463.714495497 2024-06-02T17:08:52.410928+00:00 20134800.001070413738 20134800.001070365310 20134799.999962627888 34800.012618814944 20134799.999947585166 8699986432.735132217407 5799996595.367752075195 20099999.988451600075 60463.714507060 2024-06-02T17:08:53.410002+00:00 20134799.999825652689 20134799.999825600535 20134799.999850284308 34800.011374050795 20134799.999778948724 8699985841.678939819336 5799996292.813121795654 20099999.988451600075 60463.714518638 2024-06-02T17:08:54.410334+00:00 20134800.001440342516 20134800.001440294087 20134800.000016588718 34800.012988742361 20134800.000096864998 8699985905.693599700928 5799996338.067112922668 20099999.988451600075 60463.714530090 2024-06-02T17:08:55.399757+00:00 20134799.998853597790 20134799.998853549361 20134799.999904766679 34800.010401996697 20134799.999844931066 8699985139.224403381348 5799995944.335233688354 20099999.988451600075 60463.714541661 2024-06-02T17:08:56.399491+00:00 20134799.996084369719 20134799.996084321290 20134799.999798096716 34800.007632769448 20134799.999722648412 8699985688.004167556763 5799996213.629963874817 20099999.988451600075 60463.714553369 2024-06-02T17:08:57.411074+00:00 20134800.003957226872 20134800.003957178444 20134799.999877151102 34800.015505627824 20134799.999947883189 8699987503.986520767212 5799997131.005933761597 20099999.988451600075 60463.714564948 2024-06-02T17:08:58.411512+00:00 20134799.999471619725 20134799.999471571296 20134799.999916367233 34800.011020021338 20134799.999916907400 8699985529.433904647827 5799996142.439031600952 20099999.988451600075 60463.714576473 2024-06-02T17:08:59.407268+00:00 20134800.001149758697 20134800.001149710268 20134800.000010546297 34800.012698158127 20134800.000020407140 8699985718.968711853027 5799996241.518910408020 20099999.988451600075 60463.714588072 2024-06-02T17:09:00.409413+00:00 20134799.997652884573 20134799.997652836144 20134800.000160556287 34800.009201285102 20134800.000042937696 8699985212.123655319214 5799995989.035142898560 20099999.988451600075 60463.714599660 2024-06-02T17:09:01.410582+00:00 20134800.002902124077 20134800.002902075648 20134800.000272210687 34800.014450524592 20134800.000311542302 8699986498.148111343384 5799996643.239238739014 20099999.988451600075 60463.714611075 2024-06-02T17:09:02.396893+00:00 20134800.000703968108 20134800.000703919679 20134800.000310923904 34800.012252368950 20134800.000347003341 8699985196.839975357056 5799995994.062741279602 20099999.988451600075 60463.714622655 2024-06-02T17:09:03.397425+00:00 20134799.997394029051 20134799.997393976897 20134799.999932125211 34800.008942427303 20134799.999812122434 8699984916.535980224609 5799995831.623940467834 20099999.988451600075 60463.714634206 2024-06-02T17:09:04.395423+00:00 20134800.001488380134 20134800.001488331705 20134799.999805338681 34800.013036780838 20134799.999761503190 8699986159.204538345337 5799996450.849115371704 20099999.988451600075 60463.714645877 2024-06-02T17:09:05.403835+00:00 20134799.998676620424 20134799.998676571995 20134799.999908216298 34800.010225019461 20134799.999949119985 8699985308.287570953369 5799996033.207930564880 20099999.988451600075 60463.714657458 2024-06-02T17:09:06.404434+00:00 20134800.001719888300 20134800.001719839871 20134799.999949879944 34800.013268289520 20134800.000046018511 8699985966.137344360352 5799996366.170304298401 20099999.988451600075 60463.714668995 2024-06-02T17:09:07.401178+00:00 20134799.999032206833 20134799.999032158405 20134799.999941028655 34800.010580606511 20134800.000014808029 8699985050.867328643799 5799995907.234883308411 20099999.988451600075 60463.714680519 2024-06-02T17:09:08.396861+00:00 20134800.000567369163 20134800.000567320734 20134799.999908655882 34800.012115770180 20134799.999855313450 8699985499.567693710327 5799996124.939373016357 20099999.988451600075 60463.714692097 2024-06-02T17:09:09.397174+00:00 20134799.999032434076 20134799.999032385647 20134799.999833919108 34800.010580835493 20134799.999814216048 8699985180.568527221680 5799995963.727374076843 20099999.988451600075 60463.714703696 2024-06-02T17:09:10.399350+00:00 20134800.000133462250 20134800.000133413821 20134799.999934419990 34800.011681862510 20134800.000010911375 8699985571.629985809326 5799996167.453715324402 20099999.988451600075 60463.714715250 2024-06-02T17:09:11.397628+00:00 20134799.998057994992 20134799.998057946563 20134799.999970909208 34800.009606394866 20134799.999990027398 8699985498.488206863403 5799996130.012756347656 20099999.988451600075 60463.714726830 2024-06-02T17:09:12.398085+00:00 20134800.002030130476 20134800.002030082047 20134800.000191964209 34800.013578529841 20134800.000195473433 8699986485.603382110596 5799996632.130559921265 20099999.988451600075 60463.714738457 2024-06-02T17:09:13.402625+00:00 20134799.999692879617 20134799.999692831188 20134800.000328704715 34800.011241278597 20134800.000307500362 8699985624.825132369995 5799996206.409166336060 20099999.988451600075 60463.714749945 2024-06-02T17:09:14.395260+00:00 20134800.001555278897 20134800.001555226743 20134800.000242117792 34800.013103677098 20134800.000385846943 8699985943.224126815796 5799996368.873177528381 20099999.988451600075 60463.714761683 2024-06-02T17:09:15.409438+00:00 20134799.999163158238 20134799.999163109809 20134800.000025887042 34800.010711559531 20134799.999967426062 8699985208.887397766113 5799995984.270515441895 20099999.988451600075 60463.714773130 2024-06-02T17:09:16.398442+00:00 20134800.000999111682 20134800.000999063253 20134799.999787319452 34800.012547511476 20134799.999718312174 8699985585.199815750122 5799996162.047015190125 20099999.988451600075 60463.714784693 2024-06-02T17:09:17.397519+00:00 20134799.996702730656 20134799.996702682227 20134799.999829787761 34800.008251132000 20134799.999866858125 8699984994.513786315918 5799995872.893498420715 20099999.988451600075 60463.714796248 2024-06-02T17:09:18.395844+00:00 20134800.001951660961 20134800.001951608807 20134799.999899785966 34800.013500059213 20134799.999917715788 8699986540.048875808716 5799996647.780114173889 20099999.988451600075 60463.714807830 2024-06-02T17:09:19.396479+00:00 20134800.000148836523 20134800.000148788095 20134799.999987725168 34800.011697235816 20134799.999954920262 8699985577.505409240723 5799996168.058475494385 20099999.988451600075 60463.714819406 2024-06-02T17:09:20.396664+00:00 20134800.002418383956 20134800.002418335527 20134799.999955989420 34800.013966782848 20134799.999944068491 8699985476.721124649048 5799996117.214260101318 20099999.988451600075 60463.714831076 2024-06-02T17:09:21.404985+00:00 20134799.998036067933 20134799.998036019504 20134799.999878276139 34800.009584466883 20134799.999821737409 8699984216.420232772827 5799995481.966615676880 20099999.988451600075 60463.714842553 2024-06-02T17:09:22.396549+00:00 20134799.999787591398 20134799.999787542969 20134800.000054433942 34800.011335990181 20134800.000096347183 8699985187.617607116699 5799995979.007473945618 20099999.988451600075 60463.714854114 2024-06-02T17:09:23.395470+00:00 20134800.001596603543 20134800.001596555114 20134800.000002905726 34800.013145003293 20134800.000059742481 8699985325.743436813354 5799996046.545077323914 20099999.988451600075 60463.714865692 2024-06-02T17:09:24.395832+00:00 20134799.996264878660 20134799.996264830232 20134799.999903205782 34800.007813278775 20134799.999848779291 8699984462.763227462769 5799995606.264895439148 20099999.988451600075 60463.714877276 2024-06-02T17:09:25.396663+00:00 20134800.000302739441 20134800.000302691013 20134799.999919034541 34800.011851138370 20134799.999711643904 8699986310.521211624146 5799996524.429841041565 20099999.988451600075 60463.714888850 2024-06-02T17:09:26.396621+00:00 20134800.002176787704 20134800.002176739275 20134800.000018820167 34800.013725186320 20134799.999985769391 8699986151.143451690674 5799996456.162922859192 20099999.988451600075 60463.714900442 2024-06-02T17:09:27.398194+00:00 20134799.999386049807 20134799.999386001378 20134800.000126525760 34800.010934451071 20134800.000036485493 8699985077.231325149536 5799995921.320094108582 20099999.988451600075 60463.714912019 2024-06-02T17:09:28.398421+00:00 20134799.999783340842 20134799.999783292413 20134800.000035360456 34800.011331739835 20134799.999964702874 8699985454.242139816284 5799996106.834549903870 20099999.988451600075 60463.714923577 2024-06-02T17:09:29.397052+00:00 20134799.996965356171 20134799.996965304017 20134800.000077452511 34800.008513754270 20134800.000039044768 8699985564.574308395386 5799996165.098169326782 20099999.988451600075 60463.714935152 2024-06-02T17:09:30.397111+00:00 20134800.002961121500 20134800.002961073071 20134800.000152152032 34800.014509522691 20134800.000099468976 8699987146.410392761230 5799996958.533967971802 20099999.988451600075 60463.714946715 2024-06-02T17:09:31.396211+00:00 20134800.001020666212 20134800.001020617783 20134800.000112157315 34800.012569065635 20134800.000068828464 8699985750.452896118164 5799996259.278454780579 20099999.988451600075 60463.714958288 2024-06-02T17:09:32.396119+00:00 20134799.998611431569 20134799.998611383140 20134799.999930974096 34800.010159830454 20134799.999889768660 8699985241.891016006470 5799995997.536638259888 20099999.988451600075 60463.714969859 2024-06-02T17:09:33.395868+00:00 20134799.999532520771 20134799.999532472342 20134799.999993667006 34800.011080919438 20134800.000076685101 8699985912.365413665771 5799996340.562066078186 20099999.988451600075 60463.714981436 2024-06-02T17:09:34.396043+00:00 20134800.000306304544 20134800.000306256115 20134799.999976929277 34800.011854704637 20134800.000089913607 8699986145.094867706299 5799996457.478072166443 20099999.988451600075 60463.714993094 2024-06-02T17:09:35.403294+00:00 20134800.001713704318 20134800.001713655889 20134799.999833058566 34800.013262103763 20134799.999713148922 8699985924.495782852173 5799996331.479885101318 20099999.988451600075 60463.715004592 2024-06-02T17:09:36.396751+00:00 20134799.999516129494 20134799.999516077340 20134800.000005882233 34800.011064527869 20134800.000036276877 8699985048.657699584961 5799995907.024617195129 20099999.988451600075 60463.715016164 2024-06-02T17:09:37.396599+00:00 20134799.997534532100 20134799.997534483671 20134799.999872922897 34800.009082932091 20134799.999838646501 8699985252.456056594849 5799996000.689145088196 20099999.988451600075 60463.715027852 2024-06-02T17:09:38.406404+00:00 20134800.003343470395 20134800.003343421966 20134799.999896220863 34800.014891870262 20134799.999895680696 8699986422.243078231812 5799996587.959160804749 20099999.988451600075 60463.715039319 2024-06-02T17:09:39.397176+00:00 20134799.998232498765 20134799.998232450336 20134800.000007025898 34800.009780897337 20134800.000006873161 8699984725.125976562500 5799995744.033558845520 20099999.988451600075 60463.715050887 2024-06-02T17:09:40.396636+00:00 20134800.002222549170 20134800.002222500741 20134799.999982245266 34800.013770950602 20134800.000037230551 8699985625.568426132202 5799996195.519644737244 20099999.988451600075 60463.715062462 2024-06-02T17:09:41.396709+00:00 20134799.999638091773 20134799.999638043344 20134800.000062752515 34800.011186490476 20134800.000069037080 8699984491.941133499146 5799995630.031394958496 20099999.988451600075 60463.715074016 2024-06-02T17:09:42.394978+00:00 20134799.998935785145 20134799.998935736716 20134800.000014480203 34800.010484186787 20134799.999862566590 8699984711.780750274658 5799995731.348242759705 20099999.988451600075 60463.715085614 2024-06-02T17:09:43.397006+00:00 20134800.000494129956 20134800.000494081527 20134799.999993160367 34800.012042530267 20134799.999829411507 8699985250.279331207275 5799995999.216049194336 20099999.988451600075 60463.715097279 2024-06-02T17:09:44.404907+00:00 20134799.998658034950 20134799.998657986522 20134800.000100210309 34800.010206436127 20134800.000063661486 8699985019.639503479004 5799995893.656485557556 20099999.988451600075 60463.715108836 2024-06-02T17:09:45.403420+00:00 20134800.000604242086 20134800.000604193658 20134800.000053815544 34800.012152642856 20134800.000060848892 8699985753.152681350708 5799996260.295871734619 20099999.988451600075 60463.715120334 2024-06-02T17:09:46.396821+00:00 20134800.000078633428 20134800.000078584999 20134799.999918643385 34800.011627033316 20134799.999813769013 8699985403.031085968018 5799996074.940135955811 20099999.988451600075 60463.715131902 2024-06-02T17:09:47.396332+00:00 20134800.000385079533 20134800.000385031104 20134800.000081349164 34800.011933481241 20134800.000134419650 8699985399.722839355469 5799996086.646380424500 20099999.988451600075 60463.715143479 2024-06-02T17:09:48.396594+00:00 20134799.997125864029 20134799.997125815600 20134799.999798469245 34800.008674264369 20134799.999778617173 8699985165.623998641968 5799995954.771929740906 20099999.988451600075 60463.715155035 2024-06-02T17:09:49.394999+00:00 20134800.003451377153 20134800.003451328725 20134799.999966084957 34800.014999777457 20134800.000061675906 8699986533.207271575928 5799996650.357690811157 20099999.988451600075 60463.715166626 2024-06-02T17:09:50.396442+00:00 20134799.999871980399 20134799.999871931970 20134800.000088866800 34800.011420379407 20134800.000001393259 8699984805.549053192139 5799995784.016777992249 20099999.988451600075 60463.715178315 2024-06-02T17:09:51.406420+00:00 20134799.997996788472 20134799.997996740043 20134800.000102303922 34800.009545189656 20134800.000091537833 8699984971.752058029175 5799995870.874341964722 20099999.988451600075 60463.715189832 2024-06-02T17:09:52.401528+00:00 20134800.000065349042 20134800.000065300614 20134800.000020891428 34800.011613750299 20134800.000129494816 8699985954.112342834473 5799996363.636054992676 20099999.988451600075 60463.715201432 2024-06-02T17:09:53.403765+00:00 20134800.001298729330 20134800.001298680902 20134799.999991957098 34800.012847130296 20134799.999902833253 8699985947.634675979614 5799996350.952991485596 20099999.988451600075 60463.715212920 2024-06-02T17:09:54.396316+00:00 20134799.999126959592 20134799.999126911163 20134800.000016778708 34800.010675358113 20134800.000062316656 8699985287.422035217285 5799996027.491748809814 20099999.988451600075 60463.715224512 2024-06-02T17:09:55.397812+00:00 20134800.002080712467 20134800.002080664039 20134800.000066533685 34800.013629111490 20134800.000074863434 8699985753.779861450195 5799996261.193452835083 20099999.988451600075 60463.715236072 2024-06-02T17:09:56.396658+00:00 20134799.999212566763 20134799.999212518334 20134799.999976634979 34800.010760965401 20134799.999861739576 8699984719.218517303467 5799995735.032619476318 20099999.988451600075 60463.715247639 2024-06-02T17:09:57.395976+00:00 20134800.001740261912 20134800.001740213484 20134800.000061776489 34800.013288661321 20134800.000044375658 8699985144.778696060181 5799995955.422613143921 20099999.988451600075 60463.715259228 2024-06-02T17:09:58.397327+00:00 20134799.995367467403 20134799.995367418975 20134799.999965239316 34800.006915869155 20134800.000076256692 8699984251.686628341675 5799995510.204874992371 20099999.988451600075 60463.715270806 2024-06-02T17:09:59.397629+00:00 20134799.999924041331 20134799.999923992902 20134800.000023137778 34800.011472442580 20134799.999922610819 8699986559.170881271362 5799996657.545143127441 20099999.988451600075 60463.715282382 2024-06-02T17:10:00.397753+00:00 20134800.002338755876 20134800.002338707447 20134800.000207025558 34800.013887155030 20134800.000180725008 8699986678.689111709595 5799996728.059067726135 20099999.988451600075 60463.715293948 2024-06-02T17:10:01.397124+00:00 20134799.998318791389 20134799.998318742961 20134800.000232048333 34800.009867190551 20134800.000208474696 8699985600.305660247803 5799996190.023550033569 20099999.988451600075 60463.715305763 2024-06-02T17:10:02.417905+00:00 20134800.001799520105 20134800.001799471676 20134800.000057492405 34800.013347919958 20134799.999915182590 8699986548.179296493530 5799996651.739774703979 20099999.988451600075 60463.715317152 2024-06-02T17:10:03.401941+00:00 20134800.000329535455 20134800.000329487026 20134800.000024482608 34800.011877936013 20134800.000035140663 8699985645.684734344482 5799996205.490807533264 20099999.988451600075 60463.715328874 2024-06-02T17:10:04.414670+00:00 20134799.999549370259 20134799.999549321830 20134799.999932266772 34800.011097770548 20134799.999876756221 8699985471.138168334961 5799996111.618136405945 20099999.988451600075 60463.715340259 2024-06-02T17:10:05.398362+00:00 20134800.001342937350 20134800.001342888921 20134799.999881543219 34800.012891337326 20134799.999801706523 8699985653.782270431519 5799996199.813135147095 20099999.988451600075 60463.715351982 2024-06-02T17:10:06.411226+00:00 20134799.997095245868 20134799.997095197439 20134799.999793205410 34800.008643645429 20134799.999660890549 8699984893.575397491455 5799995813.842310905457 20099999.988451600075 60463.715363544 2024-06-02T17:10:07.410220+00:00 20134800.001928150654 20134800.001928102225 20134800.000071268529 34800.013476551729 20134800.000029023737 8699986294.767763137817 5799996529.777446746826 20099999.988451600075 60463.715375111 2024-06-02T17:10:08.409598+00:00 20134800.000038918108 20134800.000038869679 20134800.000045239925 34800.011587319059 20134799.999969284981 8699985402.270565032959 5799996081.039710998535 20099999.988451600075 60463.715386732 2024-06-02T17:10:09.413640+00:00 20134799.999433137476 20134799.999433089048 20134800.000064764172 34800.010981537700 20134800.000050496310 8699985367.557735443115 5799996067.067127227783 20099999.988451600075 60463.715398308 2024-06-02T17:10:10.413813+00:00 20134800.002200070769 20134800.002200022340 20134800.000073485076 34800.013748469974 20134800.000041905791 8699985727.343620300293 5799996246.602122306824 20099999.988451600075 60463.715409684 2024-06-02T17:10:11.396716+00:00 20134799.999294601381 20134799.999294552952 20134799.999941479415 34800.010843002405 20134799.999887757003 8699984599.741559982300 5799995676.378215789795 20099999.988451600075 60463.715421262 2024-06-02T17:10:12.397005+00:00 20134799.998566050082 20134799.998565997928 20134800.000126648694 34800.010114448181 20134800.000180318952 8699984983.248025894165 5799995880.321467399597 20099999.988451600075 60463.715432838 2024-06-02T17:10:13.397180+00:00 20134800.002174627036 20134800.002174578607 20134799.999864976853 34800.013723026270 20134799.999688595533 8699985691.196111679077 5799996213.807111740112 20099999.988451600075 60463.715444471 2024-06-02T17:10:14.402250+00:00 20134799.999123029411 20134799.999122980982 20134799.999915003777 34800.010671430864 20134799.999830074608 8699984551.594503402710 5799995649.901236534119 20099999.988451600075 60463.715455988 2024-06-02T17:10:15.397355+00:00 20134799.998437166214 20134799.998437117785 20134799.999934010208 34800.009985565761 20134799.999882116914 8699984954.058155059814 5799995853.301410675049 20099999.988451600075 60463.715467594 2024-06-02T17:10:16.400132+00:00 20134800.002619937062 20134800.002619888633 20134800.000154733658 34800.014168337162 20134800.000227734447 8699985749.350236892700 5799996265.348199844360 20099999.988451600075 60463.715479232 2024-06-02T17:10:17.405643+00:00 20134799.997897807509 20134799.997897759080 20134799.999989200383 34800.009446206881 20134799.999927837402 8699984493.431686401367 5799995624.893191337585 20099999.988451600075 60463.715491076 2024-06-02T17:10:18.429015+00:00 20134800.002345155925 20134800.002345107496 20134799.999984942377 34800.013893556265 20134800.000027704984 8699985536.419479370117 5799996150.548387527466 20099999.988451600075 60463.715502351 2024-06-02T17:10:19.403068+00:00 20134799.997121211141 20134799.997121162713 20134799.999927617610 34800.008669612173 20134800.000122860074 8699984343.719652175903 5799995558.163241386414 20099999.988451600075 60463.715513872 2024-06-02T17:10:20.398499+00:00 20134800.002055667341 20134800.002055618912 20134799.999820131809 34800.013604067972 20134799.999795444310 8699985697.494773864746 5799996221.408488273621 20099999.988451600075 60463.715525430 2024-06-02T17:10:21.397139+00:00 20134799.998364560306 20134799.998364511877 20134799.999969013035 34800.009912958871 20134799.999996125698 8699984610.217416763306 5799995686.131470680237 20099999.988451600075 60463.715537052 2024-06-02T17:10:22.401288+00:00 20134799.999582875520 20134799.999582823366 20134799.999893836677 34800.011131273895 20134799.999790854752 8699985412.895353317261 5799996078.917546272278 20099999.988451600075 60463.715548584 2024-06-02T17:10:23.397658+00:00 20134799.997268766165 20134799.997268717736 20134799.999935973436 34800.008817166767 20134799.999910991639 8699985587.941957473755 5799996171.446438789368 20099999.988451600075 60463.715560150 2024-06-02T17:10:24.396960+00:00 20134800.004003409296 20134800.004003360868 20134799.999932222068 34800.015551810218 20134799.999901439995 8699986900.332893371582 5799996827.243933677673 20099999.988451600075 60463.715571862 2024-06-02T17:10:25.408837+00:00 20134799.998416353017 20134799.998416304588 20134800.000025913119 34800.009964752178 20134800.000032223761 8699984900.353235244751 5799995832.703548431396 20099999.988451600075 60463.715583297 2024-06-02T17:10:26.396870+00:00 20134800.003900609910 20134800.003900561482 20134800.000070683658 34800.015449011291 20134800.000108126551 8699985709.138891220093 5799996240.258899688721 20099999.988451600075 60463.715594865 2024-06-02T17:10:27.396392+00:00 20134799.996078871191 20134799.996078822762 20134800.000053346157 34800.007627270439 20134800.000071201473 8699983802.296298980713 5799995285.299092292786 20099999.988451600075 60463.715606573 2024-06-02T17:10:28.407864+00:00 20134800.001349959522 20134800.001349911094 20134799.999958515167 34800.012898359964 20134799.999986294657 8699985758.738201141357 5799996259.982305526733 20099999.988451600075 60463.715618035 2024-06-02T17:10:29.398217+00:00 20134800.001730132848 20134800.001730084419 20134800.000060796738 34800.013278534534 20134800.000221703202 8699985091.976692199707 5799995936.410220146179 20099999.988451600075 60463.715629596 2024-06-02T17:10:30.397104+00:00 20134799.998439952731 20134799.998439904302 20134799.999911632389 34800.009988351550 20134799.999877519906 8699984209.275402069092 5799995480.718553543091 20099999.988451600075 60463.715641164 2024-06-02T17:10:31.396577+00:00 20134799.997664574534 20134799.997664526105 20134800.000009316951 34800.009212975441 20134799.999962531030 8699984975.462711334229 5799995867.354340553284 20099999.988451600075 60463.715652744 2024-06-02T17:10:32.397128+00:00 20134799.999519772828 20134799.999519724399 20134799.999978244305 34800.011068171931 20134799.999983079731 8699986143.790151596069 5799996452.374208450317 20099999.988451600075 60463.715664315 2024-06-02T17:10:33.396768+00:00 20134800.003000739962 20134800.003000687808 20134799.999942604452 34800.014549138134 20134799.999927449971 8699986366.748193740845 5799996561.535393714905 20099999.988451600075 60463.715676012 2024-06-02T17:10:34.407397+00:00 20134799.999205164611 20134799.999205116183 20134800.000074133277 34800.010753565512 20134800.000211305916 8699984869.657335281372 5799995824.817223548889 20099999.988451600075 60463.715687484 2024-06-02T17:10:35.398559+00:00 20134800.000500317663 20134800.000500269234 20134799.999946910888 34800.012048718345 20134799.999995578080 8699985261.161018371582 5799996011.580391883850 20099999.988451600075 60463.715699049 2024-06-02T17:10:36.397785+00:00 20134799.998215697706 20134799.998215649277 20134799.999989915639 34800.009764097122 20134799.999994844198 8699985001.968486785889 5799995881.953510284424 20099999.988451600075 60463.715710605 2024-06-02T17:10:37.396258+00:00 20134799.999170631170 20134799.999170582741 20134800.000076230615 34800.010719032267 20134800.000154189765 8699985904.097904205322 5799996339.657685279846 20099999.988451600075 60463.715722190 2024-06-02T17:10:38.397201+00:00 20134800.001022338867 20134800.001022290438 20134799.999932244420 34800.012570737621 20134799.999922491610 8699986336.962644577026 5799996546.435890197754 20099999.988451600075 60463.715733755 2024-06-02T17:10:39.396413+00:00 20134800.000189241022 20134800.000189192593 20134800.000058256090 34800.011737641929 20134800.000140845776 8699985817.083040237427 5799996295.594201087952 20099999.988451600075 60463.715745336 2024-06-02T17:10:40.397033+00:00 20134800.000530712306 20134800.000530663878 20134800.000041536987 34800.012079113127 20134800.000134576112 8699985732.108158111572 5799996252.845520973206 20099999.988451600075 60463.715756898 2024-06-02T17:10:41.396011+00:00 20134799.997285008430 20134799.997284960002 20134799.999926865101 34800.008833406922 20134799.999798566103 8699985476.551208496094 5799996111.066687583923 20099999.988451600075 60463.715768477 2024-06-02T17:10:42.396405+00:00 20134800.002672698349 20134800.002672649920 20134799.999967589974 34800.014221098616 20134800.000059742481 8699986809.615713119507 5799996788.481231689453 20099999.988451600075 60463.715780056 2024-06-02T17:10:43.396832+00:00 20134800.000383295119 20134800.000383246690 20134800.000092182308 34800.011931696376 20134800.000187888741 8699985468.179784774780 5799996123.102816581726 20099999.988451600075 60463.715791620 2024-06-02T17:10:44.395943+00:00 20134799.999596606940 20134799.999596558511 20134799.999961163849 34800.011145008677 20134799.999849837273 8699985298.650844573975 5799996024.252775192261 20099999.988451600075 60463.715803287 2024-06-02T17:10:45.403963+00:00 20134799.997164987028 20134799.997164934874 20134800.000000733882 34800.008713385367 20134800.000067468733 8699985509.286817550659 5799996138.638676643372 20099999.988451600075 60463.715814939 2024-06-02T17:10:46.410732+00:00 20134800.001189678907 20134800.001189630479 20134799.999943967909 34800.012738078294 20134799.999904654920 8699986890.706468582153 5799996822.564692497253 20099999.988451600075 60463.715826351 2024-06-02T17:10:47.396767+00:00 20134800.001971274614 20134800.001971226186 20134800.000055078417 34800.013519674627 20134800.000136468560 8699986307.380388259888 5799996540.560551643372 20099999.988451600075 60463.715837922 2024-06-02T17:10:48.396490+00:00 20134800.001398492604 20134800.001398444176 20134799.999995779246 34800.012946894283 20134799.999929074198 8699985313.917249679565 5799996035.187500000000 20099999.988451600075 60463.715849509 2024-06-02T17:10:49.397598+00:00 20134799.999555509537 20134799.999555457383 20134800.000034723431 34800.011103907804 20134800.000053662807 8699984661.915111541748 5799995714.377607345581 20099999.988451600075 60463.715861150 2024-06-02T17:10:50.403373+00:00 20134799.997206389904 20134799.997206337750 20134799.999970924109 34800.008754788163 20134800.000035878271 8699984861.012281417847 5799995813.185175895691 20099999.988451600075 60463.715872640 2024-06-02T17:10:51.396066+00:00 20134800.001833837479 20134800.001833789051 20134799.999999757856 34800.013382236604 20134800.000069048256 8699986241.197015762329 5799996504.659633636475 20099999.988451600075 60463.715884201 2024-06-02T17:10:52.395008+00:00 20134799.998837206513 20134799.998837158084 20134799.999937228858 34800.010385605892 20134799.999911759049 8699985319.235919952393 5799996037.125326156616 20099999.988451600075 60463.715895792 2024-06-02T17:10:53.396400+00:00 20134800.001674618572 20134800.001674570143 20134800.000017795712 34800.013223018374 20134800.000071231276 8699985890.753538131714 5799996329.528923988342 20099999.988451600075 60463.715907373 2024-06-02T17:10:54.397050+00:00 20134799.997163355350 20134799.997163306922 20134799.999957919121 34800.008711755007 20134799.999948401004 8699985046.564903259277 5799995902.316677093506 20099999.988451600075 60463.715918949 2024-06-02T17:10:55.397160+00:00 20134800.000272151083 20134800.000272102654 20134799.999959975481 34800.011820552449 20134799.999818149954 8699986424.260929107666 5799996585.737572669983 20099999.988451600075 60463.715930539 2024-06-02T17:10:56.398607+00:00 20134800.004693485796 20134800.004693437368 20134800.000142168254 34800.016241886267 20134800.000144775957 8699986345.727209091187 5799996560.080058097839 20099999.988451600075 60463.715942094 2024-06-02T17:10:57.396940+00:00 20134799.996979016811 20134799.996978964657 20134800.000111866742 34800.008527415135 20134800.000092644244 8699984047.390005111694 5799995408.739416122437 20099999.988451600075 60463.715953664 2024-06-02T17:10:58.396551+00:00 20134800.000466737896 20134800.000466689467 20134800.000131599605 34800.012015136861 20134800.000167481601 8699985630.497896194458 5799996203.411554336548 20099999.988451600075 60463.715965318 2024-06-02T17:10:59.403464+00:00 20134800.000500660390 20134800.000500611961 20134800.000073388219 34800.012049062068 20134800.000126644969 8699985433.158695220947 5799996103.040391921997 20099999.988451600075 60463.715976827 2024-06-02T17:11:00.397892+00:00 20134799.999621689320 20134799.999621640891 20134800.000012416393 34800.011170089885 20134799.999963667244 8699985204.766811370850 5799995982.053799629211 20099999.988451600075 60463.715988405 2024-06-02T17:11:01.398198+00:00 20134800.001868065447 20134800.001868017018 20134799.999932385981 34800.013416466521 20134799.999820336699 8699985399.827526092529 5799996073.611948013306 20099999.988451600075 60463.716000046 2024-06-02T17:11:02.403986+00:00 20134799.999117169529 20134799.999117121100 20134799.999898448586 34800.010665568232 20134799.999915070832 8699984406.912212371826 5799995581.101561546326 20099999.988451600075 60463.716011531 2024-06-02T17:11:03.396242+00:00 20134799.997347544879 20134799.997347492725 20134800.000000260770 34800.008895943276 20134799.999959558249 8699984817.693199157715 5799995788.345800399780 20099999.988451600075 60463.716023195 2024-06-02T17:11:04.403992+00:00 20134800.000974293798 20134800.000974245369 20134799.999922696501 34800.012522694684 20134799.999875862151 8699986134.886930465698 5799996443.455224037170 20099999.988451600075 60463.716034663 2024-06-02T17:11:05.394898+00:00 20134799.995956156403 20134799.995956104249 20134799.999987628311 34800.007504554713 20134799.999986872077 8699985627.939241409302 5799996194.606818199158 20099999.988451600075 60463.716046268 2024-06-02T17:11:06.397531+00:00 20134800.005515083671 20134800.005515035242 20134800.000099550933 34800.017063482330 20134800.000078368932 8699987644.548160552979 5799997206.723707199097 20099999.988451600075 60463.716057830 2024-06-02T17:11:07.396499+00:00 20134799.997662566602 20134799.997662518173 20134800.000214453787 34800.009210967073 20134800.000114165246 8699984981.750240325928 5799995876.816298484802 20099999.988451600075 60463.716069572 2024-06-02T17:11:08.411019+00:00 20134800.002265583724 20134800.002265535295 20134800.000267166644 34800.013813983591 20134800.000241212547 8699986282.715927124023 5799996532.592765808105 20099999.988451600075 60463.716081042 2024-06-02T17:11:09.402025+00:00 20134799.999891255051 20134799.999891206622 20134800.000015448779 34800.011439654445 20134799.999957993627 8699985227.703922271729 5799995993.285944938660 20099999.988451600075 60463.716092564 2024-06-02T17:11:10.397552+00:00 20134799.999065794051 20134799.999065741897 20134799.999969724566 34800.010614192142 20134799.999920606613 8699985270.376539230347 5799996013.064380645752 20099999.988451600075 60463.716104122 2024-06-02T17:11:11.396167+00:00 20134800.001521088183 20134800.001521039754 20134799.999975603074 34800.013069489185 20134800.000169064850 8699985734.451404571533 5799996255.454280853271 20099999.988451600075 60463.716115696 2024-06-02T17:11:12.396145+00:00 20134800.001505002379 20134800.001504953951 20134799.999798137695 34800.013053401504 20134799.999837644398 8699984894.497671127319 5799995821.668175697327 20099999.988451600075 60463.716127262 2024-06-02T17:11:13.395407+00:00 20134799.999780230224 20134799.999780181795 20134799.999735578895 34800.011328629414 20134799.999715212733 8699984041.508548736572 5799995390.072264671326 20099999.988451600075 60463.716138908 2024-06-02T17:11:14.401639+00:00 20134799.997607242316 20134799.997607193887 20134799.999857135117 34800.009155641113 20134799.999857243150 8699984024.374128341675 5799995387.423083305359 20099999.988451600075 60463.716150427 2024-06-02T17:11:15.396886+00:00 20134799.999062601477 20134799.999062553048 20134799.999863434583 34800.010611000078 20134799.999782502651 8699985170.866275787354 5799995957.554862976074 20099999.988451600075 60463.716161986 2024-06-02T17:11:16.395585+00:00 20134800.001252662390 20134800.001252613962 20134800.000023812056 34800.012801063240 20134800.000123079866 8699985601.076608657837 5799996186.850824356079 20099999.988451600075 60463.716173571 2024-06-02T17:11:17.396495+00:00 20134799.997902989388 20134799.997902940959 20134800.000152118504 34800.009451390099 20134800.000109639019 8699984995.643413543701 5799995883.574236869812 20099999.988451600075 60463.716185140 2024-06-02T17:11:18.396088+00:00 20134800.002709694207 20134800.002709645778 20134800.000206064433 34800.014258095245 20134800.000089395791 8699986179.891471862793 5799996474.854807853699 20099999.988451600075 60463.716196720 2024-06-02T17:11:19.396613+00:00 20134799.999826367944 20134799.999826319516 20134800.000083405524 34800.011374769187 20134800.000149976462 8699984898.646280288696 5799995836.756408691406 20099999.988451600075 60463.716208286 2024-06-02T17:11:20.395859+00:00 20134799.999255593866 20134799.999255545437 20134800.000043455511 34800.010803992649 20134800.000104147941 8699984986.254234313965 5799995878.650851249695 20099999.988451600075 60463.716219855 2024-06-02T17:11:21.395535+00:00 20134800.000066112727 20134800.000066064298 20134800.000056724995 34800.011614511910 20134800.000037197024 8699985403.571825027466 5799996084.519934654236 20099999.988451600075 60463.716231446 2024-06-02T17:11:22.396934+00:00 20134800.001323923469 20134800.001323875040 20134800.000047665089 34800.012872323248 20134800.000021375716 8699985382.741773605347 5799996073.445822715759 20099999.988451600075 60463.716243014 2024-06-02T17:11:23.396433+00:00 20134799.998293828219 20134799.998293779790 20134799.999957151711 34800.009842229476 20134799.999946825206 8699984750.880584716797 5799995754.408832550049 20099999.988451600075 60463.716254592 2024-06-02T17:11:24.396723+00:00 20134799.999617211521 20134799.999617159367 20134799.999853454530 34800.011165609889 20134799.999847710133 8699985520.135412216187 5799996134.906465530396 20099999.988451600075 60463.716266153 2024-06-02T17:11:25.395637+00:00 20134799.998404674232 20134799.998404625803 20134800.000023707747 34800.009953074012 20134800.000040557235 8699985695.515611648560 5799996230.631852149963 20099999.988451600075 60463.716277743 2024-06-02T17:11:26.396987+00:00 20134800.002787731588 20134800.002787683159 20134799.999969363213 34800.014336132190 20134799.999982032925 8699986493.368160247803 5799996627.119655609131 20099999.988451600075 60463.716289310 2024-06-02T17:11:27.396376+00:00 20134800.000489749014 20134800.000489700586 20134800.000129435211 34800.012038150497 20134800.000203814358 8699985106.665143966675 5799995943.009088516235 20099999.988451600075 60463.716300888 2024-06-02T17:11:28.396691+00:00 20134800.000039070845 20134800.000039022416 20134799.999995958060 34800.011587469729 20134799.999855749309 8699984907.680622100830 5799995829.014029502869 20099999.988451600075 60463.716312470 2024-06-02T17:11:29.397406+00:00 20134800.000090889633 20134800.000090841204 20134800.000148035586 34800.011639290700 20134800.000075530261 8699984916.688928604126 5799995842.675864219666 20099999.988451600075 60463.716324039 2024-06-02T17:11:30.396956+00:00 20134799.999167341739 20134799.999167293310 20134800.000079885125 34800.010715741955 20134800.000039126724 8699984953.587306976318 5799995859.608098030090 20099999.988451600075 60463.716335619 2024-06-02T17:11:31.397470+00:00 20134799.997471541166 20134799.997471492738 20134799.999970842153 34800.009019940881 20134799.999913338572 8699985362.900398254395 5799996059.023531913757 20099999.988451600075 60463.716347255 2024-06-02T17:11:32.402806+00:00 20134800.003403969109 20134800.003403920680 20134800.000026658177 34800.014952369100 20134799.999995104969 8699986632.612983703613 5799996697.286725044250 20099999.988451600075 60463.716358743 2024-06-02T17:11:33.395377+00:00 20134799.997507266700 20134799.997507218271 20134800.000053092837 34800.009055665600 20134800.000192735344 8699984963.505554199219 5799995870.967616081238 20099999.988451600075 60463.716370340 2024-06-02T17:11:34.397427+00:00 20134800.002779807895 20134800.002779759467 20134799.999904170632 34800.014328207129 20134799.999888844788 8699986165.642143249512 5799996459.373791694641 20099999.988451600075 60463.716381905 2024-06-02T17:11:35.396554+00:00 20134800.000123858452 20134800.000123810023 20134800.000106647611 34800.011672259221 20134800.000145971775 8699984789.128902435303 5799995781.830909729004 20099999.988451600075 60463.716393528 2024-06-02T17:11:36.400816+00:00 20134799.996741782874 20134799.996741734445 20134799.999911136925 34800.008290182283 20134799.999860342592 8699984756.562557220459 5799995753.646492004395 20099999.988451600075 60463.716405059 2024-06-02T17:11:37.397119+00:00 20134799.999840635806 20134799.999840587378 20134799.999990507960 34800.011389037143 20134799.999931205064 8699986332.229310989380 5799996544.432435989380 20099999.988451600075 60463.716416634 2024-06-02T17:11:38.397199+00:00 20134800.000332865864 20134800.000332817435 20134799.999994933605 34800.011881264472 20134799.999950602651 8699986413.771879196167 5799996586.011987686157 20099999.988451600075 60463.716428220 2024-06-02T17:11:39.398207+00:00 20134800.000984694809 20134800.000984642655 20134800.000030741096 34800.012533092900 20134800.000035263598 8699986265.304300308228 5799996515.305647850037 20099999.988451600075 60463.716439785 2024-06-02T17:11:40.397411+00:00 20134800.001320358366 20134800.001320309937 20134800.000054091215 34800.012868758997 20134799.999992080033 8699985767.869403839111 5799996264.788841247559 20099999.988451600075 60463.716451335 2024-06-02T17:11:41.395327+00:00 20134799.999020937830 20134799.999020889401 20134799.999982211739 34800.010569338461 20134799.999806333333 8699985159.469566345215 5799995952.849569320679 20099999.988451600075 60463.716462918 2024-06-02T17:11:42.396130+00:00 20134799.997857339680 20134799.997857291251 20134799.999886501580 34800.009405740282 20134799.999811433256 8699985584.136291503906 5799996165.395304679871 20099999.988451600075 60463.716474488 2024-06-02T17:11:43.395797+00:00 20134800.001025635749 20134800.001025587320 20134799.999967601150 34800.012574036220 20134799.999915782362 8699986635.012189865112 5799996695.181184768677 20099999.988451600075 60463.716486074 2024-06-02T17:11:44.396754+00:00 20134800.000095594674 20134800.000095546246 20134799.999941896647 34800.011643993093 20134799.999929480255 8699986088.602064132690 5799996422.546878814697 20099999.988451600075 60463.716497652 2024-06-02T17:11:45.397104+00:00 20134800.002349477261 20134800.002349428833 20134799.999985624105 34800.013897877092 20134799.999936528504 8699986026.070678710938 5799996391.574972152710 20099999.988451600075 60463.716509221 2024-06-02T17:11:46.396714+00:00 20134799.999684605747 20134799.999684557319 20134800.000015512109 34800.011233004770 20134800.000033196062 8699984848.069505691528 5799995806.602105140686 20099999.988451600075 60463.716520793 2024-06-02T17:11:47.396499+00:00 20134800.000637039542 20134800.000636991113 20134799.999922949821 34800.012185437947 20134799.999897066504 8699984998.950143814087 5799995876.370366096497 20099999.988451600075 60463.716532372 2024-06-02T17:11:48.396950+00:00 20134799.999969087541 20134799.999969035387 20134799.999951589853 34800.011517485873 20134799.999877747148 8699984636.556123733521 5799995694.368329048157 20099999.988451600075 60463.716543934 2024-06-02T17:11:49.395869+00:00 20134800.000433608890 20134800.000433560461 20134800.000053085387 34800.011982007898 20134800.000086612999 8699984678.435354232788 5799995724.010718345642 20099999.988451600075 60463.716555523 2024-06-02T17:11:50.397173+00:00 20134799.998046424240 20134799.998046375811 20134799.999970898032 34800.009594825897 20134800.000075131655 8699984447.367172241211 5799995607.998313903809 20099999.988451600075 60463.716567097 2024-06-02T17:11:51.397151+00:00 20134800.000561673194 20134800.000561624765 20134799.999944891781 34800.012110073141 20134799.999859161675 8699985383.170396804810 5799996066.901136398315 20099999.988451600075 60463.716578669 2024-06-02T17:11:52.397037+00:00 20134799.998831707984 20134799.998831659555 20134799.999981522560 34800.010380107000 20134799.999889776111 8699985127.710153579712 5799995940.446527481079 20099999.988451600075 60463.716590240 2024-06-02T17:11:53.396757+00:00 20134800.000451933593 20134800.000451885164 20134799.999998107553 34800.012000334420 20134799.999958332628 8699985671.425735473633 5799996215.160987854004 20099999.988451600075 60463.716601809 2024-06-02T17:11:54.396282+00:00 20134799.997850738466 20134799.997850690037 20134799.999842364341 34800.009399137525 20134799.999698951840 8699985421.112257003784 5799996079.196705818176 20099999.988451600075 60463.716613387 2024-06-02T17:11:55.396623+00:00 20134800.000793945044 20134800.000793896616 20134799.999985497445 34800.012342344649 20134799.999824654311 8699986449.003700256348 5799996598.379975318909 20099999.988451600075 60463.716624966 2024-06-02T17:11:56.397091+00:00 20134800.001157116145 20134800.001157067716 20134800.000102713704 34800.012705515772 20134800.000032868236 8699986072.879962921143 5799996418.993730545044 20099999.988451600075 60463.716636546 2024-06-02T17:11:57.397568+00:00 20134799.999554302543 20134799.999554254115 20134800.000169832259 34800.011102702236 20134800.000122327358 8699985555.024772644043 5799996163.793516159058 20099999.988451600075 60463.716648114 2024-06-02T17:11:58.397030+00:00 20134799.999419096857 20134799.999419048429 20134800.000074915588 34800.010967496972 20134799.999962575734 8699985874.238853454590 5799996316.744338989258 20099999.988451600075 60463.716659686 2024-06-02T17:11:59.396815+00:00 20134800.001270651817 20134800.001270603389 20134800.000086061656 34800.012819052004 20134800.000135436654 8699986172.443716049194 5799996473.049296379089 20099999.988451600075 60463.716671264 2024-06-02T17:12:00.397226+00:00 20134799.999614898115 20134799.999614849687 20134799.999973282218 34800.011163299831 20134799.999930921942 8699985578.121477127075 5799996167.366580963135 20099999.988451600075 60463.716682831 2024-06-02T17:12:01.396579+00:00 20134800.001936595887 20134800.001936547458 20134799.999963872135 34800.013484994408 20134799.999951004982 8699985720.847930908203 5799996239.566708564758 20099999.988451600075 60463.716694403 2024-06-02T17:12:02.396383+00:00 20134799.998124323785 20134799.998124275357 20134800.000076122582 34800.009672724176 20134800.000028226525 8699984779.017623901367 5799995771.869030952454 20099999.988451600075 60463.716706219 2024-06-02T17:12:03.417351+00:00 20134800.002049330622 20134800.002049282193 20134800.000068720430 34800.013597729856 20134799.999940980226 8699985740.799180984497 5799996249.124570846558 20099999.988451600075 60463.716717577 2024-06-02T17:12:04.398604+00:00 20134799.996569506824 20134799.996569458395 20134800.000095337629 34800.008117907331 20134800.000059891492 8699984791.304513931274 5799995779.331850051880 20099999.988451600075 60463.716729499 2024-06-02T17:12:05.428724+00:00 20134800.001518245786 20134800.001518197358 20134799.999872948974 34800.013066644307 20134799.999848291278 8699986488.107034683228 5799996618.916499137878 20099999.988451600075 60463.716740788 2024-06-02T17:12:06.404095+00:00 20134800.001393634826 20134800.001393582672 20134799.999865584075 34800.012942032998 20134799.999790009111 8699985638.131639480591 5799996191.500354766846 20099999.988451600075 60463.716752487 2024-06-02T17:12:07.414887+00:00 20134799.998192932457 20134799.998192880303 20134799.999877974391 34800.009741330607 20134799.999816462398 8699984900.981979370117 5799995824.027686119080 20099999.988451600075 60463.716764094 2024-06-02T17:12:08.417723+00:00 20134800.000812456012 20134800.000812407583 20134799.999952159822 34800.012360856614 20134799.999916516244 8699985738.732648849487 5799996247.072014808655 20099999.988451600075 60463.716775556 2024-06-02T17:12:09.408021+00:00 20134800.000401053578 20134800.000401005149 20134800.000098500401 34800.011949452608 20134800.000119432807 8699985358.117362976074 5799996065.219128608704 20099999.988451600075 60463.716787289 2024-06-02T17:12:10.421767+00:00 20134799.998526100069 20134799.998526047915 20134799.999949090183 34800.010074498408 20134799.999939355999 8699985179.943193435669 5799995968.628957748413 20099999.988451600075 60463.716798823 2024-06-02T17:12:11.418299+00:00 20134800.000903829932 20134800.000903781503 20134799.999940261245 34800.012452228511 20134800.000018909574 8699985879.733245849609 5799996321.838640213013 20099999.988451600075 60463.716810153 2024-06-02T17:12:12.397221+00:00 20134800.001073755324 20134800.001073706895 20134800.000023014843 34800.012622154645 20134799.999935463071 8699985405.849756240845 5799996081.419946670532 20099999.988451600075 60463.716821987 2024-06-02T17:12:13.419667+00:00 20134799.999524589628 20134799.999524541199 20134800.000022038817 34800.011072988200 20134799.999924566597 8699984898.136587142944 5799995827.109339714050 20099999.988451600075 60463.716833571 2024-06-02T17:12:14.420581+00:00 20134799.999481402338 20134799.999481353909 20134800.000075858086 34800.011029803754 20134800.000123269856 8699985161.271013259888 5799995966.955897331238 20099999.988451600075 60463.716845008 2024-06-02T17:12:15.408665+00:00 20134800.000232085586 20134800.000232037157 20134800.000051692128 34800.011780485831 20134800.000008683652 8699985424.632499694824 5799996093.862150192261 20099999.988451600075 60463.716856628 2024-06-02T17:12:16.412639+00:00 20134800.000698126853 20134800.000698078424 20134800.000066276640 34800.012246528531 20134800.000058520585 8699985373.366912841797 5799996070.305960655212 20099999.988451600075 60463.716868274 2024-06-02T17:12:17.418863+00:00 20134799.997093457729 20134799.997093409300 20134800.000096909702 34800.008641858127 20134800.000144813210 8699985053.950704574585 5799995914.193349838257 20099999.988451600075 60463.716879778 2024-06-02T17:12:18.412797+00:00 20134800.002150073647 20134800.002150025219 20134799.999993108213 34800.013698475421 20134799.999948866665 8699986526.816461563110 5799996642.461792945862 20099999.988451600075 60463.716891442 2024-06-02T17:12:19.420582+00:00 20134800.002531122416 20134800.002531073987 20134800.000019919127 34800.014079522538 20134800.000081151724 8699985457.972524642944 5799996113.551751136780 20099999.988451600075 60463.716902735 2024-06-02T17:12:20.396255+00:00 20134799.997548881918 20134799.997548833489 20134800.000000409782 34800.009097280359 20134800.000056251884 8699984201.804948806763 5799995484.430443763733 20099999.988451600075 60463.716914337 2024-06-02T17:12:21.398718+00:00 20134800.001764472574 20134800.001764424145 20134799.999911446124 34800.013312874289 20134799.999824807048 8699985376.842306137085 5799996062.305555343628 20099999.988451600075 60463.716925895 2024-06-02T17:12:22.397365+00:00 20134799.998263850808 20134799.998263802379 20134800.000106528401 34800.009812249518 20134800.000144563615 8699984532.752191543579 5799995653.583791732788 20099999.988451600075 60463.716937736 2024-06-02T17:12:23.420366+00:00 20134800.000311084092 20134800.000311035663 20134800.000026810914 34800.011859484635 20134799.999962661415 8699985417.879695892334 5799996088.568203926086 20099999.988451600075 60463.716949058 2024-06-02T17:12:24.398601+00:00 20134799.997492723167 20134799.997492674738 20134799.999895084649 34800.009041121819 20134799.999689009041 8699985244.044157028198 5799995990.248262405396 20099999.988451600075 60463.716960807 2024-06-02T17:12:25.413713+00:00 20134800.001973100007 20134800.001973047853 20134799.999855704606 34800.013521498178 20134799.999857053161 8699986466.468225479126 5799996608.462229728699 20099999.988451600075 60463.716972202 2024-06-02T17:12:26.398269+00:00 20134799.997661959380 20134799.997661910951 20134799.999752007425 34800.009210358396 20134799.999822605401 8699985347.877908706665 5799996047.731635093689 20099999.988451600075 60463.716983761 2024-06-02T17:12:27.396933+00:00 20134800.002095282078 20134800.002095233649 20134799.999809950590 34800.013643682149 20134799.999773781747 8699986407.311784744263 5799996575.414278984070 20099999.988451600075 60463.716995306 2024-06-02T17:12:28.394466+00:00 20134799.997872479260 20134799.997872430831 20134799.999975558370 34800.009420880335 20134799.999995529652 8699985303.731924057007 5799996032.863916397095 20099999.988451600075 60463.717006912 2024-06-02T17:12:29.397182+00:00 20134800.002404388040 20134800.002404339612 20134799.999915912747 34800.013952786598 20134799.999946631491 8699986357.833887100220 5799996557.877451896667 20099999.988451600075 60463.717018479 2024-06-02T17:12:30.396572+00:00 20134799.998522561044 20134799.998522512615 20134799.999952450395 34800.010070959659 20134800.000047352165 8699985111.729549407959 5799995939.021945953369 20099999.988451600075 60463.717030175 2024-06-02T17:12:31.407090+00:00 20134800.000973764807 20134800.000973716378 20134800.000045966357 34800.012522166035 20134800.000109948218 8699985839.441171646118 5799996305.485932350159 20099999.988451600075 60463.717041637 2024-06-02T17:12:32.397441+00:00 20134800.001624070108 20134800.001624021679 20134799.999984443188 34800.013172470710 20134799.999900974333 8699985369.852409362793 5799996061.984285354614 20099999.988451600075 60463.717053222 2024-06-02T17:12:33.398386+00:00 20134799.998695302755 20134799.998695250601 20134800.000146485865 34800.010243700926 20134800.000077493489 8699984575.212907791138 5799995672.019562721252 20099999.988451600075 60463.717064808 2024-06-02T17:12:34.399429+00:00 20134800.001556605101 20134800.001556556672 20134800.000213701278 34800.013105004844 20134800.000175483525 8699985348.195991516113 5799996062.593977928162 20099999.988451600075 60463.717076357 2024-06-02T17:12:35.397285+00:00 20134799.998959165066 20134799.998959116638 20134800.000114593655 34800.010507565326 20134800.000040389597 8699984633.003938674927 5799995699.369138717651 20099999.988451600075 60463.717087949 2024-06-02T17:12:36.398762+00:00 20134799.998031917959 20134799.998031869531 20134800.000165212899 34800.009580319522 20134800.000116474926 8699985236.724201202393 5799996004.399380683899 20099999.988451600075 60463.717099486 2024-06-02T17:12:37.395619+00:00 20134800.002366218716 20134800.002366170287 20134800.000071067363 34800.013914617797 20134799.999941579998 8699986267.160839080811 5799996512.330464363098 20099999.988451600075 60463.717111126 2024-06-02T17:12:38.401247+00:00 20134799.999093718827 20134799.999093670398 20134800.000115752220 34800.010642119414 20134800.000118229538 8699985145.685050964355 5799995958.952994346619 20099999.988451600075 60463.717122655 2024-06-02T17:12:39.397445+00:00 20134800.000321179628 20134800.000321127474 20134799.999953273684 34800.011869577815 20134799.999953269958 8699985626.155231475830 5799996192.314687728882 20099999.988451600075 60463.717134223 2024-06-02T17:12:40.396859+00:00 20134799.999513845891 20134799.999513797462 20134799.999835636467 34800.011062245641 20134799.999848674983 8699985396.463167190552 5799996073.110595703125 20099999.988451600075 60463.717145875 2024-06-02T17:12:41.403605+00:00 20134799.998757518828 20134799.998757470399 20134799.999848112464 34800.010305919845 20134799.999860461801 8699985549.617784500122 5799996150.178942680359 20099999.988451600075 60463.717157492 2024-06-02T17:12:42.407367+00:00 20134799.998818464577 20134799.998818416148 20134799.999765630811 34800.010366865288 20134799.999785169959 8699986092.175123214722 5799996418.320459365845 20099999.988451600075 60463.717168949 2024-06-02T17:12:43.397175+00:00 20134800.005058597773 20134800.005058549345 20134799.999779500067 34800.016606996935 20134799.999844383448 8699986564.136011123657 5799996656.768204689026 20099999.988451600075 60463.717180523 2024-06-02T17:12:44.397146+00:00 20134799.999139782041 20134799.999139733613 20134800.000101309270 34800.010688182541 20134800.000158637762 8699983952.350822448730 5799995363.969490051270 20099999.988451600075 60463.717192084 2024-06-02T17:12:45.396075+00:00 20134799.999655917287 20134799.999655868858 20134800.000435642898 34800.011204318573 20134800.000449106097 8699984559.307371139526 5799995679.550613403320 20099999.988451600075 60463.717203697 2024-06-02T17:12:46.399410+00:00 20134799.999977998435 20134799.999977950007 20134800.000220369548 34800.011526399627 20134800.000061061233 8699984915.937210083008 5799995841.697069168091 20099999.988451600075 60463.717215228 2024-06-02T17:12:47.395688+00:00 20134799.997418880463 20134799.997418832034 20134800.000103913248 34800.008967279282 20134800.000078279525 8699985009.649896621704 5799995889.270781517029 20099999.988451600075 60463.717226825 2024-06-02T17:12:48.397677+00:00 20134800.002608608454 20134800.002608560026 20134799.999724600464 34800.014157009013 20134799.999652415514 8699986253.356744766235 5799996493.379882812500 20099999.988451600075 60463.717238388 2024-06-02T17:12:49.396712+00:00 20134799.996871024370 20134799.996870975941 20134799.999804966152 34800.008419423262 20134799.999835338444 8699984815.061824798584 5799995781.854200363159 20099999.988451600075 60463.717249966 2024-06-02T17:12:50.397101+00:00 20134800.003470499068 20134800.003470450640 20134799.999904468656 34800.015018900594 20134800.000081051141 8699986313.912305831909 5799996541.517478942871 20099999.988451600075 60463.717261560 2024-06-02T17:12:51.398814+00:00 20134799.995744954795 20134799.995744906366 20134799.999846018851 34800.007293354654 20134799.999809794128 8699984500.090671539307 5799995623.304347991943 20099999.988451600075 60463.717273114 2024-06-02T17:12:52.397050+00:00 20134800.000186853111 20134800.000186804682 20134800.000028382987 34800.011735253276 20134800.000109821558 8699986612.152856826782 5799996691.836624145508 20099999.988451600075 60463.717284692 2024-06-02T17:12:53.397451+00:00 20134800.002351421863 20134800.002351373434 20134799.999933283776 34800.013899822428 20134800.000047460198 8699986506.482578277588 5799996636.403009414673 20099999.988451600075 60463.717296262 2024-06-02T17:12:54.397071+00:00 20134800.000336900353 20134800.000336851925 20134799.999911844730 34800.011885300933 20134799.999907944351 8699985287.409725189209 5799996021.053373336792 20099999.988451600075 60463.717307832 2024-06-02T17:12:55.396717+00:00 20134800.000403184444 20134800.000403136015 20134800.000030346215 34800.011951585628 20134800.000063840300 8699985096.219079971313 5799995931.953859329224 20099999.988451600075 60463.717319416 2024-06-02T17:12:56.397534+00:00 20134799.998838972300 20134799.998838923872 20134799.999882653356 34800.010387372604 20134799.999665040523 8699984884.496919631958 5799995809.476033210754 20099999.988451600075 60463.717330991 2024-06-02T17:12:57.397642+00:00 20134799.999627877027 20134799.999627828598 20134800.000045090914 34800.011176276079 20134800.000006850809 8699985452.916744232178 5799996107.928042411804 20099999.988451600075 60463.717342562 2024-06-02T17:12:58.397334+00:00 20134799.999634061009 20134799.999634012580 20134800.000165335834 34800.011182460759 20134800.000302392989 8699985692.529228210449 5799996240.048651695251 20099999.988451600075 60463.717354132 2024-06-02T17:12:59.397023+00:00 20134800.003216832876 20134800.003216784447 20134799.999928560108 34800.014765233813 20134799.999919101596 8699985893.942052841187 5799996324.784416198730 20099999.988451600075 60463.717365705 2024-06-02T17:13:00.396912+00:00 20134799.997729599476 20134799.997729551047 20134799.999942816794 34800.009277998564 20134799.999962314963 8699984248.028305053711 5799995503.628186225891 20099999.988451600075 60463.717377279 2024-06-02T17:13:01.396912+00:00 20134799.999542307109 20134799.999542258680 20134799.999998107553 34800.011090707128 20134800.000114575028 8699985383.128292083740 5799996077.522315979004 20099999.988451600075 60463.717388981 2024-06-02T17:13:02.407975+00:00 20134800.001766316593 20134800.001766268164 20134800.000042248517 34800.013314716853 20134800.000151406974 8699985597.499691009521 5799996186.242721557617 20099999.988451600075 60463.717400506 2024-06-02T17:13:03.403740+00:00 20134799.999217800796 20134799.999217752367 20134800.000004373491 34800.010766199819 20134800.000047963113 8699984749.488752365112 5799995757.927131652832 20099999.988451600075 60463.717412093 2024-06-02T17:13:04.404817+00:00 20134799.999944053590 20134799.999944005162 20134800.000038560480 34800.011492455305 20134800.000123061240 8699985134.228427886963 5799995953.426036834717 20099999.988451600075 60463.717423580 2024-06-02T17:13:05.397316+00:00 20134799.998361028731 20134799.998360976577 20134800.000237971544 34800.009909426924 20134800.000270169228 8699985218.491914749146 5799996001.687297821045 20099999.988451600075 60463.717435281 2024-06-02T17:13:06.408304+00:00 20134800.000473435968 20134800.000473387539 20134800.000314801931 34800.012021836039 20134800.000394675881 8699986215.971086502075 5799996505.614599227905 20099999.988451600075 60463.717446702 2024-06-02T17:13:07.395041+00:00 20134800.002114579082 20134800.002114530653 20134800.000172980130 34800.013662977712 20134800.000289026648 8699986081.789512634277 5799996434.121747016907 20099999.988451600075 60463.717458307 2024-06-02T17:13:08.397762+00:00 20134800.000721029937 20134800.000720981508 20134799.999994534999 34800.012269429644 20134799.999963045120 8699985066.000806808472 5799995912.644836425781 20099999.988451600075 60463.717469918 2024-06-02T17:13:09.400928+00:00 20134799.998450446874 20134799.998450398445 20134799.999937623739 34800.009998847148 20134799.999916952103 8699984691.596641540527 5799995723.522151947021 20099999.988451600075 60463.717481447 2024-06-02T17:13:10.397028+00:00 20134799.998950436711 20134799.998950384557 20134799.999914236367 34800.010498835058 20134799.999885797501 8699985435.834930419922 5799996094.343221664429 20099999.988451600075 60463.717493027 2024-06-02T17:13:11.397554+00:00 20134799.999446194619 20134799.999446146190 20134799.999797217548 34800.010994594522 20134799.999767888337 8699985878.583372116089 5799996310.804529190063 20099999.988451600075 60463.717504575 2024-06-02T17:13:12.395278+00:00 20134800.001724969596 20134800.001724921167 20134799.999744508415 34800.013273368852 20134799.999667242169 8699986042.834297180176 5799996388.736416816711 20099999.988451600075 60463.717516163 2024-06-02T17:13:13.396524+00:00 20134799.996896769851 20134799.996896721423 20134799.999932385981 34800.008445169697 20134800.000016659498 8699985086.331512451172 5799995925.044033050537 20099999.988451600075 60463.717527719 2024-06-02T17:13:14.394953+00:00 20134800.003620579839 20134800.003620527685 20134799.999972723424 34800.015168978207 20134799.999990958720 8699986633.406648635864 5799996697.510804176331 20099999.988451600075 60463.717539326 2024-06-02T17:13:15.397769+00:00 20134800.000310745090 20134800.000310696661 20134799.999925646931 34800.011859144681 20134799.999873742461 8699984779.974843978882 5799995765.910894393921 20099999.988451600075 60463.717550887 2024-06-02T17:13:16.396619+00:00 20134799.998907327652 20134799.998907279223 20134800.000159081072 34800.010455727985 20134800.000249419361 8699984652.698400497437 5799995717.925888061523 20099999.988451600075 60463.717562459 2024-06-02T17:13:17.396454+00:00 20134799.999898850918 20134799.999898802489 20134800.000209297985 34800.011447249381 20134800.000114824623 8699985272.276363372803 5799996022.106812477112 20099999.988451600075 60463.717574045 2024-06-02T17:13:18.397459+00:00 20134799.998334955424 20134799.998334906995 20134800.000203851610 34800.009883355357 20134800.000098019838 8699985471.113286972046 5799996120.825013160706 20099999.988451600075 60463.717585613 2024-06-02T17:13:19.396913+00:00 20134800.001078154892 20134800.001078106463 20134800.000150237232 34800.012626556621 20134800.000221632421 8699986365.140342712402 5799996572.989013671875 20099999.988451600075 60463.717597186 2024-06-02T17:13:20.396894+00:00 20134799.999043393880 20134799.999043345451 20134800.000063892454 34800.010591793369 20134800.000031642616 8699985895.301998138428 5799996330.153697967529 20099999.988451600075 60463.717608754 2024-06-02T17:13:21.396287+00:00 20134800.001973640174 20134800.001973591745 20134799.999952651560 34800.013522041212 20134800.000001687557 8699986370.354335784912 5799996566.431756019592 20099999.988451600075 60463.717620331 2024-06-02T17:13:22.396621+00:00 20134800.002791047096 20134800.002790998667 20134799.999964393675 34800.014339446658 20134799.999963283539 8699985358.238353729248 5799996058.773536682129 20099999.988451600075 60463.717631890 2024-06-02T17:13:23.395299+00:00 20134799.997940171510 20134799.997940123081 20134799.999778464437 34800.009488570759 20134799.999772578478 8699983919.967609405518 5799995331.692081451416 20099999.988451600075 60463.717643475 2024-06-02T17:13:24.396220+00:00 20134799.999512147158 20134799.999512098730 20134799.999718252569 34800.011060547033 20134799.999819159508 8699984798.860328674316 5799995773.079323768616 20099999.988451600075 60463.717655064 2024-06-02T17:13:25.397480+00:00 20134799.999033231288 20134799.999033182859 20134799.999906044453 34800.010581629991 20134799.999889910221 8699984927.620750427246 5799995840.407528877258 20099999.988451600075 60463.717666632 2024-06-02T17:13:26.396966+00:00 20134799.999496776611 20134799.999496728182 20134799.999958060682 34800.011045175714 20134799.999931622297 8699985409.057218551636 5799996082.863730430603 20099999.988451600075 60463.717678203 2024-06-02T17:13:27.396772+00:00 20134800.002899914980 20134800.002899866551 20134800.000015202910 34800.014448316710 20134800.000014737248 8699985640.484077453613 5799996202.040250778198 20099999.988451600075 60463.717689858 2024-06-02T17:13:28.403727+00:00 20134799.999359790236 20134799.999359741807 20134800.000001810491 34800.010908190823 20134799.999984476715 8699984208.879821777344 5799995484.977213859558 20099999.988451600075 60463.717701347 2024-06-02T17:13:29.396367+00:00 20134799.998065926135 20134799.998065877706 20134800.000109814107 34800.009614326140 20134800.000162802637 8699984545.042226791382 5799995660.488787651062 20099999.988451600075 60463.717712931 2024-06-02T17:13:30.397241+00:00 20134799.999761786312 20134799.999761737883 20134799.999929066747 34800.011310186492 20134799.999789901078 8699985531.291009902954 5799996138.075495719910 20099999.988451600075 60463.717724503 2024-06-02T17:13:31.397049+00:00 20134799.996848937124 20134799.996848888695 20134799.999958746135 34800.008397337413 20134800.000065356493 8699985627.249013900757 5799996197.531851768494 20099999.988451600075 60463.717736053 2024-06-02T17:13:32.395026+00:00 20134800.003340426832 20134800.003340378404 20134799.999978065491 34800.014888825834 20134800.000036049634 8699987165.274501800537 5799996965.323416709900 20099999.988451600075 60463.717747647 2024-06-02T17:13:33.396687+00:00 20134799.999694772065 20134799.999694723636 20134799.999937999994 34800.011243172354 20134799.999921444803 8699985490.336803436279 5799996123.079448699951 20099999.988451600075 60463.717759200 2024-06-02T17:13:34.394895+00:00 20134800.000066339970 20134800.000066291541 20134799.999968718737 34800.011614741154 20134800.000084996223 8699985626.887899398804 5799996198.169584274292 20099999.988451600075 60463.717770801 2024-06-02T17:13:35.397235+00:00 20134799.998485371470 20134799.998485323042 20134800.000070888549 34800.010033771367 20134800.000277183950 8699985585.596477508545 5799996185.531698226929 20099999.988451600075 60463.717782387 2024-06-02T17:13:36.398228+00:00 20134800.001757647842 20134800.001757599413 20134800.000002495944 34800.013306047869 20134800.000039763749 8699986360.220045089722 5799996562.950982093811 20099999.988451600075 60463.717793946 2024-06-02T17:13:37.396928+00:00 20134800.000123407692 20134800.000123359263 20134800.000020205975 34800.011671807435 20134800.000053189695 8699985488.528114318848 5799996127.664417266846 20099999.988451600075 60463.717805534 2024-06-02T17:13:38.398114+00:00 20134800.001044422388 20134800.001044370234 20134799.999917581677 34800.012592820647 20134799.999818339944 8699985429.797056198120 5799996088.513478279114 20099999.988451600075 60463.717817110 2024-06-02T17:13:39.398305+00:00 20134799.999738182873 20134799.999738134444 20134800.000025235116 34800.011286582274 20134800.000060774386 8699984874.258575439453 5799995820.845680236816 20099999.988451600075 60463.717828655 2024-06-02T17:13:40.395804+00:00 20134799.997346177697 20134799.997346129268 20134799.999984305352 34800.008894578750 20134799.999988239259 8699985008.045028686523 5799995884.716699600220 20099999.988451600075 60463.717840231 2024-06-02T17:13:41.396006+00:00 20134800.004048023373 20134800.004047974944 20134800.000250827521 34800.015596423589 20134800.000274267048 8699986385.809782028198 5799996585.516789436340 20099999.988451600075 60463.717851820 2024-06-02T17:13:42.397230+00:00 20134799.997197810560 20134799.997197762132 20134800.000198654830 34800.008746212327 20134800.000200167298 8699984502.922784805298 5799995640.985865592957 20099999.988451600075 60463.717863394 2024-06-02T17:13:43.397255+00:00 20134799.999280262738 20134799.999280214310 20134800.000161934644 34800.010828662809 20134800.000226959586 8699985980.511259078979 5799996380.896372795105 20099999.988451600075 60463.717875003 2024-06-02T17:13:44.400274+00:00 20134799.999309696257 20134799.999309647828 20134799.999987773597 34800.010858097594 20134799.999858949333 8699986377.848093032837 5799996564.231060028076 20099999.988451600075 60463.717886549 2024-06-02T17:13:45.397844+00:00 20134800.001993130893 20134800.001993082464 20134800.000002730638 34800.013541532608 20134800.000108845532 8699986744.126565933228 5799996757.782673835754 20099999.988451600075 60463.717898108 2024-06-02T17:13:46.396537+00:00 20134800.002488780767 20134800.002488732338 20134799.999867547303 34800.014037182082 20134799.999861508608 8699985665.959247589111 5799996208.393320083618 20099999.988451600075 60463.717909683 2024-06-02T17:13:47.396613+00:00 20134799.995943937451 20134799.995943889022 20134799.999901585281 34800.007492336576 20134799.999823719263 8699984398.512002944946 5799995573.095046997070 20099999.988451600075 60463.717921261 2024-06-02T17:13:48.396980+00:00 20134800.000577386469 20134800.000577338040 20134799.999956421554 34800.012125785950 20134800.000002514571 8699986384.705179214478 5799996573.641528129578 20099999.988451600075 60463.717932844 2024-06-02T17:13:49.397696+00:00 20134800.001752786338 20134800.001752737910 20134800.000027053058 34800.013301186613 20134800.000130899251 8699986069.651033401489 5799996421.463806152344 20099999.988451600075 60463.717944428 2024-06-02T17:13:50.398579+00:00 20134799.999370720237 20134799.999370671809 20134800.000052586198 34800.010919119275 20134799.999993797392 8699985234.962032318115 5799995998.406770706177 20099999.988451600075 60463.717955976 2024-06-02T17:13:51.396299+00:00 20134800.001087296754 20134800.001087248325 20134799.999915387481 34800.012635697989 20134799.999813213944 8699985547.280740737915 5799996147.041855812073 20099999.988451600075 60463.717967695 2024-06-02T17:13:52.408857+00:00 20134799.998469971120 20134799.998469922692 20134800.000036645681 34800.010018370573 20134800.000070665032 8699984986.108102798462 5799995877.182669639587 20099999.988451600075 60463.717979121 2024-06-02T17:13:53.396083+00:00 20134800.000570785254 20134800.000570736825 20134799.999891847372 34800.012119185049 20134799.999924059957 8699985729.489383697510 5799996242.764647483826 20099999.988451600075 60463.717990795 2024-06-02T17:13:54.404708+00:00 20134799.998472247273 20134799.998472195119 20134800.000113107264 34800.010020645539 20134800.000213451684 8699985430.461639404297 5799996105.308905601501 20099999.988451600075 60463.718002276 2024-06-02T17:13:55.396650+00:00 20134800.001734115183 20134800.001734066755 20134800.000027984381 34800.013282515880 20134799.999998208135 8699986261.121017456055 5799996511.670109748840 20099999.988451600075 60463.718013851 2024-06-02T17:13:56.396697+00:00 20134799.999783337116 20134799.999783288687 20134800.000043414533 34800.011331736663 20134800.000123988837 8699985388.380111694336 5799996080.540541648865 20099999.988451600075 60463.718025425 2024-06-02T17:13:57.396686+00:00 20134800.001351632178 20134800.001351583749 20134800.000050786883 34800.012900030961 20134800.000080719590 8699985526.304254531860 5799996147.699664115906 20099999.988451600075 60463.718036997 2024-06-02T17:13:58.396569+00:00 20134799.998512167484 20134799.998512119055 20134800.000161025673 34800.010060566899 20134800.000226568431 8699984898.005924224854 5799995839.627495765686 20099999.988451600075 60463.718048560 2024-06-02T17:13:59.395525+00:00 20134799.998464733362 20134799.998464684933 20134799.999954603612 34800.010013134364 20134799.999880421907 8699985683.749498367310 5799996218.076505661011 20099999.988451600075 60463.718060151 2024-06-02T17:14:00.397046+00:00 20134800.003239937127 20134800.003239888698 20134800.000079393387 34800.014788338827 20134800.000229053199 8699986468.314342498779 5799996624.885340690613 20099999.988451600075 60463.718071720 2024-06-02T17:14:01.396581+00:00 20134799.998379129916 20134799.998379081488 20134799.999948576093 34800.009927529652 20134800.000070329756 8699984846.095373153687 5799995807.162381172180 20099999.988451600075 60463.718083370 2024-06-02T17:14:02.403159+00:00 20134800.000840429217 20134800.000840380788 20134799.999841470271 34800.012388828378 20134799.999907094985 8699985586.694437026978 5799996170.660466194153 20099999.988451600075 60463.718094901 2024-06-02T17:14:03.399413+00:00 20134799.997841894627 20134799.997841842473 20134799.999923612922 34800.009390292806 20134799.999885607511 8699985111.078062057495 5799995931.956919670105 20099999.988451600075 60463.718106574 2024-06-02T17:14:04.408046+00:00 20134800.000774778426 20134800.000774729997 20134799.999940279871 34800.012323177303 20134799.999893385917 8699986177.126565933228 5799996465.305214881897 20099999.988451600075 60463.718118190 2024-06-02T17:14:05.411646+00:00 20134799.998153962195 20134799.998153913766 20134799.999965053052 34800.009702362033 20134800.000022049993 8699985746.490602493286 5799996255.348249435425 20099999.988451600075 60463.718129612 2024-06-02T17:14:06.398451+00:00 20134800.003803588450 20134800.003803540021 20134800.000060025603 34800.015351988382 20134800.000073153526 8699986675.067852020264 5799996721.766253471375 20099999.988451600075 60463.718141316 2024-06-02T17:14:07.409722+00:00 20134799.997968330979 20134799.997968282551 20134799.999947264791 34800.009516731763 20134799.999876677990 8699984789.071929931641 5799995770.581720352173 20099999.988451600075 60463.718152928 2024-06-02T17:14:08.412957+00:00 20134800.002516321838 20134800.002516273409 20134800.000056486577 34800.014064722120 20134800.000100050122 8699985795.612522125244 5799996283.159218788147 20099999.988451600075 60463.718164529 2024-06-02T17:14:09.415283+00:00 20134799.999938007444 20134799.999937959015 20134800.000123560429 34800.011486405849 20134800.000257570297 8699984595.880035400391 5799995689.856269836426 20099999.988451600075 60463.718176276 2024-06-02T17:14:10.430296+00:00 20134799.997564516962 20134799.997564464808 20134800.000103250146 34800.009112915119 20134800.000155888498 8699984660.556013107300 5799995717.957628250122 20099999.988451600075 60463.718187719 2024-06-02T17:14:11.418935+00:00 20134800.002714022994 20134800.002713974565 20134800.000031176955 34800.014262422017 20134799.999961145222 8699985923.417984008789 5799996341.274207115173 20099999.988451600075 60463.718199212 2024-06-02T17:14:12.411902+00:00 20134799.994471121579 20134799.994471073151 20134800.000043690205 34800.006019521774 20134799.999997630715 8699984601.689964294434 5799995681.930471420288 20099999.988451600075 60463.718210628 2024-06-02T17:14:13.398296+00:00 20134800.004087798297 20134800.004087749869 20134799.999967560172 34800.015636199321 20134800.000034499913 8699987360.407390594482 5799997062.825352668762 20099999.988451600075 60463.718222217 2024-06-02T17:14:14.399521+00:00 20134800.000185485929 20134800.000185437500 20134799.999973066151 34800.011733887353 20134799.999992821366 8699985280.776119232178 5799996021.273086547852 20099999.988451600075 60463.718233914 2024-06-02T17:14:15.410179+00:00 20134800.000608880073 20134800.000608831644 20134799.999914232641 34800.012157281526 20134799.999872356653 8699985191.565752029419 5799995971.648640632629 20099999.988451600075 60463.718245364 2024-06-02T17:14:16.399414+00:00 20134799.998888053000 20134799.998888004571 20134800.000036556274 34800.010436452823 20134800.000090904534 8699984846.947710037231 5799995808.445738792419 20099999.988451600075 60463.718257019 2024-06-02T17:14:17.406488+00:00 20134800.000169474632 20134800.000169426203 20134799.999956637621 34800.011717873189 20134799.999946877360 8699985415.058290481567 5799996086.499924659729 20099999.988451600075 60463.718268485 2024-06-02T17:14:18.397101+00:00 20134799.999692015350 20134799.999691966921 20134799.999996557832 34800.011240413842 20134800.000025629997 8699985322.557722091675 5799996043.530968666077 20099999.988451600075 60463.718280069 2024-06-02T17:14:19.397932+00:00 20134800.000037476420 20134800.000037427992 20134800.000008855015 34800.011585875880 20134800.000107873231 8699985464.026453018188 5799996117.692179679871 20099999.988451600075 60463.718291617 2024-06-02T17:14:20.395659+00:00 20134799.999279428273 20134799.999279379845 20134799.999979052693 34800.010827827427 20134799.999963939190 8699985448.181816101074 5799996103.772650718689 20099999.988451600075 60463.718303209 2024-06-02T17:14:21.397287+00:00 20134799.998129557818 20134799.998129505664 20134800.000029940158 34800.009677955895 20134799.999988153577 8699985798.274253845215 5799996279.827706336975 20099999.988451600075 60463.718314788 2024-06-02T17:14:22.397703+00:00 20134800.001204330474 20134800.001204282045 20134800.000006802380 34800.012752729526 20134799.999945260584 8699986766.341547012329 5799996762.074229240417 20099999.988451600075 60463.718326351 2024-06-02T17:14:23.396728+00:00 20134800.002211604267 20134800.002211555839 20134800.000076103956 34800.013760005379 20134800.000065039843 8699986176.539260864258 5799996472.163812637329 20099999.988451600075 60463.718337941 2024-06-02T17:14:24.398126+00:00 20134800.000043123960 20134800.000043075532 20134800.000005349517 34800.011591525028 20134799.999943740666 8699985075.103553771973 5799995916.391890525818 20099999.988451600075 60463.718349587 2024-06-02T17:14:25.404346+00:00 20134799.998243987560 20134799.998243939131 20134800.000083770603 34800.009792388213 20134800.000013448298 8699985109.403150558472 5799995936.446200370789 20099999.988451600075 60463.718361066 2024-06-02T17:14:26.396122+00:00 20134800.001179963350 20134800.001179914922 20134799.999857757241 34800.012728362162 20134799.999984454364 8699985973.002914428711 5799996367.037983894348 20099999.988451600075 60463.718372650 2024-06-02T17:14:27.396992+00:00 20134799.999364249408 20134799.999364200979 20134799.999981235713 34800.010912648817 20134800.000086672604 8699985307.082649230957 5799996038.336858749390 20099999.988451600075 60463.718384238 2024-06-02T17:14:28.398193+00:00 20134799.998897805810 20134799.998897757381 20134799.999851699919 34800.010446204382 20134799.999791931361 8699985597.528697967529 5799996171.278981208801 20099999.988451600075 60463.718395802 2024-06-02T17:14:29.397332+00:00 20134799.996798034757 20134799.996797986329 20134799.999879106879 34800.008346434064 20134799.999776381999 8699986074.632823944092 5799996409.183173179626 20099999.988451600075 60463.718407381 2024-06-02T17:14:30.397735+00:00 20134800.004060212523 20134800.004060164094 20134799.999845955521 34800.015608614223 20134799.999747127295 8699987626.763334274292 5799997184.029477119446 20099999.988451600075 60463.718418953 2024-06-02T17:14:31.397538+00:00 20134800.000698603690 20134800.000698555261 20134799.999882873148 34800.012247004393 20134799.999910589308 8699985529.248085021973 5799996142.082782745361 20099999.988451600075 60463.718430498 2024-06-02T17:14:32.395044+00:00 20134799.999970998615 20134799.999970946461 20134799.999836482108 34800.011519396940 20134799.999908670783 8699985094.132194519043 5799995924.444899559021 20099999.988451600075 60463.718442104 2024-06-02T17:14:33.397786+00:00 20134799.998098295182 20134799.998098246753 20134800.000026412308 34800.009646694511 20134800.000213235617 8699985075.250997543335 5799995927.694498062134 20099999.988451600075 60463.718453670 2024-06-02T17:14:34.397115+00:00 20134800.002295028418 20134800.002294979990 20134800.000051077455 34800.013843427732 20134800.000081423670 8699986034.816793441772 5799996401.985191345215 20099999.988451600075 60463.718465239 2024-06-02T17:14:35.396649+00:00 20134799.998524725437 20134799.998524677008 20134800.000240739435 34800.010073124795 20134800.000247981399 8699984947.847253799438 5799995865.440453529358 20099999.988451600075 60463.718476814 2024-06-02T17:14:36.396759+00:00 20134800.001755800098 20134800.001755751669 20134800.000150691718 34800.013304201580 20134799.999996483326 8699985827.162622451782 5799996294.618931770325 20099999.988451600075 60463.718488396 2024-06-02T17:14:37.397406+00:00 20134799.997651297599 20134799.997651245445 20134800.000132892281 34800.009199695764 20134800.000149626285 8699985016.974575042725 5799995895.905998229980 20099999.988451600075 60463.718499969 2024-06-02T17:14:38.397334+00:00 20134800.002104107291 20134800.002104058862 20134800.000127531588 34800.013652505753 20134800.000148449093 8699986226.265922546387 5799996500.502615928650 20099999.988451600075 60463.718511604 2024-06-02T17:14:39.402564+00:00 20134800.000186301768 20134800.000186253339 20134800.000062961131 34800.011734701598 20134800.000081855804 8699985262.179327011108 5799996015.684495925903 20099999.988451600075 60463.718523108 2024-06-02T17:14:40.396529+00:00 20134799.998391781002 20134799.998391732574 20134799.999944604933 34800.009940180957 20134799.999993629754 8699985141.670213699341 5799995951.753860473633 20099999.988451600075 60463.718534687 2024-06-02T17:14:41.396962+00:00 20134800.001801125705 20134800.001801077276 20134800.000116441399 34800.013349527384 20134800.000277649611 8699985965.573730468750 5799996375.539763450623 20099999.988451600075 60463.718546260 2024-06-02T17:14:42.396862+00:00 20134799.997001785785 20134799.997001737356 20134799.999894373119 34800.008550187064 20134799.999778177589 8699985056.972959518433 5799995900.428075790405 20099999.988451600075 60463.718557838 2024-06-02T17:14:43.397183+00:00 20134800.004754766822 20134800.004754718393 20134800.000042505562 34800.016303168100 20134799.999995112419 8699986554.328191757202 5799996658.144727706909 20099999.988451600075 60463.718569392 2024-06-02T17:14:44.395496+00:00 20134799.997458718717 20134799.997458670288 20134800.000055775046 34800.009007119588 20134800.000113449991 8699984211.514612197876 5799995491.668599128723 20099999.988451600075 60463.718581072 2024-06-02T17:14:45.404626+00:00 20134800.000955324620 20134800.000955276191 20134799.999972116202 34800.012503725571 20134800.000065032393 8699985471.323425292969 5799996119.555610656738 20099999.988451600075 60463.718592566 2024-06-02T17:14:46.397733+00:00 20134799.997701913118 20134799.997701864690 20134799.999990481883 34800.009250314557 20134799.999878004193 8699984971.269062042236 5799995861.735556602478 20099999.988451600075 60463.718604123 2024-06-02T17:14:47.396200+00:00 20134800.001616947353 20134800.001616898924 20134800.000008177012 34800.013165347227 20134799.999999973923 8699986161.509378433228 5799996461.937767982483 20099999.988451600075 60463.718615724 2024-06-02T17:14:48.398559+00:00 20134799.996964439750 20134799.996964391321 20134799.999958552420 34800.008512840570 20134799.999893654138 8699985292.896080017090 5799996023.201210021973 20099999.988451600075 60463.718627287 2024-06-02T17:14:49.397596+00:00 20134800.002778604627 20134800.002778552473 20134800.000046934932 34800.014327002900 20134800.000060148537 8699986864.052776336670 5799996815.716818809509 20099999.988451600075 60463.718638856 2024-06-02T17:14:50.397140+00:00 20134800.000398475677 20134800.000398427248 20134799.999918550253 34800.011946876359 20134799.999857313931 8699985431.101079940796 5799996090.789448738098 20099999.988451600075 60463.718650423 2024-06-02T17:14:51.396587+00:00 20134800.001481473446 20134800.001481425017 20134800.000048007816 34800.013029875074 20134800.000171411783 8699985256.744218826294 5799996016.698534011841 20099999.988451600075 60463.718661993 2024-06-02T17:14:52.396188+00:00 20134799.996056403965 20134799.996056355536 20134799.999677341431 34800.007604805396 20134799.999675102532 8699984436.852872848511 5799995586.073269844055 20099999.988451600075 60463.718673578 2024-06-02T17:14:53.397165+00:00 20134800.000951074064 20134800.000951025635 20134799.999672502279 34800.012499475546 20134799.999720945954 8699986221.326257705688 5799996480.219961166382 20099999.988451600075 60463.718685147 2024-06-02T17:14:54.396689+00:00 20134799.998324636370 20134799.998324587941 20134799.999940384179 34800.009873037656 20134799.999947726727 8699985635.404165267944 5799996196.708231925964 20099999.988451600075 60463.718696711 2024-06-02T17:14:55.395804+00:00 20134799.998764693737 20134799.998764645308 20134799.999917667359 34800.010313093117 20134799.999732293189 8699986465.839174270630 5799996602.949295043945 20099999.988451600075 60463.718708294 2024-06-02T17:14:56.396596+00:00 20134800.001720987260 20134800.001720938832 20134800.000188279897 34800.013269387666 20134800.000195775181 8699987108.530609130859 5799996943.606786727905 20099999.988451600075 60463.718719858 2024-06-02T17:14:57.395745+00:00 20134800.000237356871 20134800.000237308443 20134800.000033110380 34800.011785756156 20134799.999875243753 8699986301.492317199707 5799996526.732167243958 20099999.988451600075 60463.718731561 2024-06-02T17:14:58.406824+00:00 20134800.001736469567 20134800.001736421138 20134800.000204484910 34800.013284871093 20134800.000165302306 8699986235.286689758301 5799996505.715082168579 20099999.988451600075 60463.718743016 2024-06-02T17:14:59.396612+00:00 20134799.999684147537 20134799.999684099108 20134800.000106021762 34800.011232549004 20134800.000036723912 8699985467.880519866943 5799996116.654609680176 20099999.988451600075 60463.718754595 2024-06-02T17:15:00.397020+00:00 20134799.998626537621 20134799.998626485467 20134800.000143982470 34800.010174935785 20134800.000215932727 8699985669.816289901733 5799996225.089437484741 20099999.988451600075 60463.718766165 2024-06-02T17:15:01.396629+00:00 20134800.001342251897 20134800.001342199743 20134800.000106900930 34800.012890650054 20134800.000134393573 8699986432.495229721069 5799996603.031492233276 20099999.988451600075 60463.718777973 2024-06-02T17:15:02.416860+00:00 20134800.001144256443 20134800.001144208014 20134800.000067427754 34800.012692657147 20134800.000029087067 8699985790.151485443115 5799996277.471920013428 20099999.988451600075 60463.718789539 2024-06-02T17:15:03.416176+00:00 20134800.001730926335 20134800.001730877906 20134800.000042617321 34800.013279325743 20134800.000099085271 8699985271.285188674927 5799996020.955272674561 20099999.988451600075 60463.718801126 2024-06-02T17:15:04.417300+00:00 20134799.998901490122 20134799.998901441693 20134799.999948475510 34800.010449889283 20134800.000097993761 8699984384.974458694458 5799995577.754481315613 20099999.988451600075 60463.718812607 2024-06-02T17:15:05.409269+00:00 20134799.997635278851 20134799.997635230422 20134799.999968063086 34800.009183680260 20134799.999998413026 8699984902.314062118530 5799995832.275065422058 20099999.988451600075 60463.718824240 2024-06-02T17:15:06.414392+00:00 20134800.000356201082 20134800.000356152654 20134800.000045258552 34800.011904599836 20134800.000059891492 8699986091.191770553589 5799996429.275568962097 20099999.988451600075 60463.718835854 2024-06-02T17:15:07.417821+00:00 20134800.001411058009 20134800.001411009580 20134800.000103216618 34800.012959457876 20134800.000165276229 8699985961.959768295288 5799996369.050515174866 20099999.988451600075 60463.718847309 2024-06-02T17:15:08.407491+00:00 20134799.999007806182 20134799.999007757753 20134799.999966479838 34800.010556204965 20134800.000009782612 8699985268.447927474976 5799996015.815665245056 20099999.988451600075 60463.718858894 2024-06-02T17:15:09.408483+00:00 20134800.000218652189 20134800.000218603760 20134799.999950964004 34800.011767051736 20134800.000006087124 8699985748.649803161621 5799996255.762735366821 20099999.988451600075 60463.718870462 2024-06-02T17:15:10.407950+00:00 20134800.001767959446 20134800.001767911017 20134799.999914344400 34800.013316361190 20134799.999986715615 8699985606.270317077637 5799996183.765688896179 20099999.988451600075 60463.718881937 2024-06-02T17:15:11.399367+00:00 20134800.000314809382 20134800.000314757228 20134799.999653548002 34800.011863207568 20134799.999644018710 8699984620.467336654663 5799995676.585175514221 20099999.988451600075 60463.718893642 2024-06-02T17:15:12.410668+00:00 20134799.995815221220 20134799.995815172791 20134799.999814353883 34800.007363622688 20134799.999820925295 8699984297.523050308228 5799995522.484180450439 20099999.988451600075 60463.718905265 2024-06-02T17:15:13.414831+00:00 20134800.002310279757 20134800.002310231328 20134799.999903883785 34800.013858680708 20134799.999818488955 8699986338.823539733887 5799996543.032978057861 20099999.988451600075 60463.718916712 2024-06-02T17:15:14.403961+00:00 20134800.001114543527 20134800.001114495099 20134799.999922066927 34800.012662943409 20134799.999873336405 8699985144.238882064819 5799995948.025924682617 20099999.988451600075 60463.718928363 2024-06-02T17:15:15.410579+00:00 20134799.998880159110 20134799.998880110681 20134800.000046554953 34800.010428560709 20134800.000056792051 8699984566.074575424194 5799995666.587865829468 20099999.988451600075 60463.718940000 2024-06-02T17:15:16.415974+00:00 20134800.002325080335 20134800.002325031906 20134800.000070121139 34800.013873481672 20134800.000074289739 8699985172.948375701904 5799995970.753723144531 20099999.988451600075 60463.718951602 2024-06-02T17:15:17.418470+00:00 20134799.999373301864 20134799.999373249710 20134800.000011261553 34800.010921700028 20134800.000065822154 8699984022.668153762817 5799995395.260802268982 20099999.988451600075 60463.718963149 2024-06-02T17:15:18.416067+00:00 20134799.998101744801 20134799.998101696372 20134800.000018596649 34800.009650146028 20134800.000087920576 8699984352.785188674927 5799995561.240166664124 20099999.988451600075 60463.718974549 2024-06-02T17:15:19.401025+00:00 20134799.997329555452 20134799.997329507023 20134800.000118471682 34800.008877957109 20134800.000332728028 8699985321.922916412354 5799996056.009351730347 20099999.988451600075 60463.718986207 2024-06-02T17:15:20.408308+00:00 20134800.002474963665 20134800.002474915236 20134800.000054970384 34800.014023364638 20134800.000061172992 8699986693.853233337402 5799996730.659615516663 20099999.988451600075 60463.718997641 2024-06-02T17:15:21.396159+00:00 20134799.998605888337 20134799.998605839908 20134800.000190660357 34800.010154289812 20134800.000200126320 8699985532.411767959595 5799996155.728717803955 20099999.988451600075 60463.719009336 2024-06-02T17:15:22.406619+00:00 20134800.000825472176 20134800.000825423747 20134800.000124599785 34800.012373871745 20134800.000147357583 8699986308.490728378296 5799996541.569518089294 20099999.988451600075 60463.719020806 2024-06-02T17:15:23.397607+00:00 20134800.001522306353 20134800.001522257924 20134800.000107355416 34800.013070708133 20134800.000152096152 8699985953.484294891357 5799996364.263683319092 20099999.988451600075 60463.719032752 2024-06-02T17:15:24.429782+00:00 20134799.999871298671 20134799.999871250242 20134799.999972376972 34800.011419698465 20134799.999908734113 8699985211.235120773315 5799995982.999083518982 20099999.988451600075 60463.719043958 2024-06-02T17:15:25.398022+00:00 20134800.000442981720 20134800.000442933291 20134799.999974701554 34800.011991382278 20134799.999934099615 8699985257.735849380493 5799996007.306300163269 20099999.988451600075 60463.719055519 2024-06-02T17:15:26.396902+00:00 20134800.002497505397 20134800.002497456968 20134799.999889552593 34800.014045904085 20134799.999852705747 8699985019.731489181519 5799995884.912631988525 20099999.988451600075 60463.719067091 2024-06-02T17:15:27.396697+00:00 20134799.995335672051 20134799.995335623622 20134799.999924097210 34800.006884073380 20134799.999897606671 8699983697.857128143311 5799995225.846303939819 20099999.988451600075 60463.719078667 2024-06-02T17:15:28.396881+00:00 20134800.000807113945 20134800.000807061791 20134800.000010576099 34800.012355512015 20134799.999947525561 8699986026.471645355225 5799996392.233622550964 20099999.988451600075 60463.719090358 2024-06-02T17:15:29.406914+00:00 20134800.000583454967 20134800.000583406538 20134799.999949082732 34800.012131854273 20134799.999903846532 8699985619.126510620117 5799996186.741095542908 20099999.988451600075 60463.719101832 2024-06-02T17:15:30.398279+00:00 20134800.001433134079 20134800.001433085650 20134800.000086072832 34800.012981535619 20134800.000176161528 8699985331.427242279053 5799996054.237910270691 20099999.988451600075 60463.719113401 2024-06-02T17:15:31.397832+00:00 20134799.998137339950 20134799.998137291521 20134799.999885614961 34800.009685740457 20134799.999860215932 8699984620.215801239014 5799995685.467802047729 20099999.988451600075 60463.719125222 2024-06-02T17:15:32.419181+00:00 20134800.000709585845 20134800.000709537417 20134799.999842852354 34800.012257984490 20134799.999952133745 8699985470.990705490112 5799996114.685199737549 20099999.988451600075 60463.719136642 2024-06-02T17:15:33.405841+00:00 20134799.997930839658 20134799.997930787504 20134799.999813694507 34800.009479237873 20134799.999884705991 8699985028.385648727417 5799995890.573052406311 20099999.988451600075 60463.719148135 2024-06-02T17:15:34.398825+00:00 20134800.000920265913 20134800.000920217484 20134799.999854065478 34800.012468664616 20134799.999867953360 8699985960.124542236328 5799996355.744501113892 20099999.988451600075 60463.719159676 2024-06-02T17:15:35.396038+00:00 20134800.000608425587 20134800.000608377159 20134800.000069312751 34800.012156826415 20134800.000117596239 8699985493.704841613770 5799996132.936511039734 20099999.988451600075 60463.719171260 2024-06-02T17:15:36.396819+00:00 20134799.999419894069 20134799.999419845641 20134800.000103492290 34800.010968295304 20134800.000051699579 8699985243.028045654297 5799996004.852433204651 20099999.988451600075 60463.719182827 2024-06-02T17:15:37.396202+00:00 20134799.998622357845 20134799.998622309417 20134800.000006541610 34800.010170759509 20134799.999998435378 8699985579.240859985352 5799996170.739523887634 20099999.988451600075 60463.719194407 2024-06-02T17:15:38.396741+00:00 20134800.001411430538 20134800.001411378384 20134799.999995462596 34800.012959828731 20134800.000144343823 8699986240.306064605713 5799996507.351551055908 20099999.988451600075 60463.719205976 2024-06-02T17:15:39.396264+00:00 20134800.002536132932 20134800.002536084503 20134799.999910391867 34800.014084533606 20134799.999994013458 8699985514.497850418091 5799996138.183656692505 20099999.988451600075 60463.719217561 2024-06-02T17:15:40.397269+00:00 20134799.999299760908 20134799.999299712479 20134800.000000152737 34800.010848161721 20134799.999935999513 8699984212.582077026367 5799995484.808568954468 20099999.988451600075 60463.719229147 2024-06-02T17:15:41.398320+00:00 20134799.998207844794 20134799.998207796365 20134800.000090114772 34800.009756243235 20134800.000123251230 8699984610.282934188843 5799995691.461204528809 20099999.988451600075 60463.719240870 2024-06-02T17:15:42.411166+00:00 20134800.000038031489 20134800.000037983060 20134800.000115275383 34800.011586430053 20134800.000225681812 8699985544.499546051025 5799996162.837332725525 20099999.988451600075 60463.719252487 2024-06-02T17:15:43.414896+00:00 20134800.000778499991 20134800.000778447837 20134800.000047858804 34800.012326898177 20134799.999954454601 8699985562.043706893921 5799996160.308273315430 20099999.988451600075 60463.719263852 2024-06-02T17:15:44.396829+00:00 20134799.997433297336 20134799.997433248907 20134800.000157695264 34800.008981699124 20134800.000166088343 8699985231.939098358154 5799996004.074154853821 20099999.988451600075 60463.719275450 2024-06-02T17:15:45.398858+00:00 20134800.000904548913 20134800.000904500484 20134800.000205453485 34800.012452948700 20134800.000224601477 8699986602.654577255249 5799996691.869906425476 20099999.988451600075 60463.719287014 2024-06-02T17:15:46.398004+00:00 20134800.000953387469 20134800.000953339040 20134800.000197838992 34800.012501788573 20134800.000340793282 8699986269.967718124390 5799996530.367874145508 20099999.988451600075 60463.719298565 2024-06-02T17:15:47.396024+00:00 20134800.002498812973 20134800.002498764545 20134799.999953348190 34800.014047212855 20134800.000026978552 8699985830.813390731812 5799996297.715045928955 20099999.988451600075 60463.719310149 2024-06-02T17:15:48.396891+00:00 20134799.997414451092 20134799.997414402664 20134799.999900162220 34800.008962851542 20134799.999917432666 8699984511.199007034302 5799995633.343441963196 20099999.988451600075 60463.719321728 2024-06-02T17:15:49.397273+00:00 20134800.000582281500 20134800.000582233071 20134799.999931454659 34800.012130680909 20134799.999922752380 8699985788.281797409058 5799996272.106486320496 20099999.988451600075 60463.719333298 2024-06-02T17:15:50.396938+00:00 20134799.998669926077 20134799.998669873923 20134799.999930702150 34800.010218324380 20134799.999901015311 8699985440.151918411255 5799996097.135818481445 20099999.988451600075 60463.719344876 2024-06-02T17:15:51.397255+00:00 20134800.000671286136 20134800.000671233982 20134800.000080108643 34800.012219684366 20134800.000110391527 8699986122.372837066650 5799996446.970291137695 20099999.988451600075 60463.719356522 2024-06-02T17:15:52.403542+00:00 20134800.002381805331 20134800.002381756902 20134799.999982763082 34800.013930206609 20134799.999856114388 8699985803.199890136719 5799996276.788949966431 20099999.988451600075 60463.719368011 2024-06-02T17:15:53.396144+00:00 20134799.997884012759 20134799.997883964330 20134799.999957013875 34800.009432413499 20134799.999978769571 8699984606.949434280396 5799995683.774383544922 20099999.988451600075 60463.719379601 2024-06-02T17:15:54.397514+00:00 20134800.001264370978 20134800.001264322549 20134799.999969489872 34800.012812772315 20134799.999956168234 8699985628.529176712036 5799996193.622510910034 20099999.988451600075 60463.719391171 2024-06-02T17:15:55.397164+00:00 20134799.999627873302 20134799.999627824873 20134800.000046715140 34800.011176274922 20134800.000122208148 8699985006.894905090332 5799995889.723675727844 20099999.988451600075 60463.719402732 2024-06-02T17:15:56.396074+00:00 20134799.999304886907 20134799.999304838479 20134799.999859362841 34800.010853286367 20134799.999785035849 8699985182.241439819336 5799995963.348104476929 20099999.988451600075 60463.719414310 2024-06-02T17:15:57.396394+00:00 20134799.999257851392 20134799.999257802963 20134799.999910566956 34800.010806252445 20134799.999917145818 8699985439.974084854126 5799996097.719022750854 20099999.988451600075 60463.719425897 2024-06-02T17:15:58.397523+00:00 20134800.001079745591 20134800.001079697162 20134799.999782711267 34800.012628146389 20134799.999644055963 8699985781.801071166992 5799996257.253777503967 20099999.988451600075 60463.719437471 2024-06-02T17:15:59.397498+00:00 20134800.000092118979 20134800.000092070550 20134799.999881602824 34800.011640520701 20134799.999824244529 8699985104.666635513306 5799995926.194354057312 20099999.988451600075 60463.719449039 2024-06-02T17:16:00.396947+00:00 20134799.995898347348 20134799.995898298919 20134800.000049915165 34800.007446746029 20134800.000132136047 8699985085.044986724854 5799995929.212315559387 20099999.988451600075 60463.719460738 2024-06-02T17:16:01.407788+00:00 20134800.004753705114 20134800.004753656685 20134800.000078059733 34800.016302106706 20134800.000265639275 8699987146.074346542358 5799996965.289628982544 20099999.988451600075 60463.719472212 2024-06-02T17:16:02.399084+00:00 20134799.997584357858 20134799.997584309429 20134799.999979794025 34800.009132759245 20134799.999873198569 8699984769.871177673340 5799995760.836318016052 20099999.988451600075 60463.719483913 2024-06-02T17:16:03.410118+00:00 20134800.002462558448 20134800.002462510020 20134799.999949853867 34800.014010958061 20134799.999881867319 8699986000.768869400024 5799996376.646353721619 20099999.988451600075 60463.719495314 2024-06-02T17:16:04.395163+00:00 20134799.996931146830 20134799.996931098402 20134799.999937783927 34800.008479545533 20134799.999970246106 8699984710.180250167847 5799995735.034585952759 20099999.988451600075 60463.719506917 2024-06-02T17:16:05.397616+00:00 20134799.999186228961 20134799.999186180532 20134799.999912045896 34800.010734627591 20134799.999868694693 8699986218.396152496338 5799996484.911159515381 20099999.988451600075 60463.719518504 2024-06-02T17:16:06.398750+00:00 20134799.999797873199 20134799.999797821045 20134800.000008489937 34800.011346271473 20134800.000008393079 8699986599.664346694946 5799996681.366127967834 20099999.988451600075 60463.719530204 2024-06-02T17:16:07.409663+00:00 20134800.003486409783 20134800.003486361355 20134799.999921008945 34800.015034808581 20134799.999850682914 8699986687.079219818115 5799996718.502182006836 20099999.988451600075 60463.719541841 2024-06-02T17:16:08.415062+00:00 20134799.998043499887 20134799.998043451458 20134800.000051833689 34800.009591899747 20134799.999998666346 8699984921.825691223145 5799995842.041415214539 20099999.988451600075 60463.719553421 2024-06-02T17:16:09.415593+00:00 20134800.003444351256 20134800.003444302827 20134800.000015854836 34800.014992753007 20134800.000024873763 8699985952.318557739258 5799996358.379936218262 20099999.988451600075 60463.719565017 2024-06-02T17:16:10.417482+00:00 20134799.998263850808 20134799.998263802379 20134800.000105760992 34800.009812250370 20134800.000289268792 8699984229.631280899048 5799995508.052809715271 20099999.988451600075 60463.719576540 2024-06-02T17:16:11.413078+00:00 20134799.998028736562 20134799.998028688133 20134799.999946903437 34800.009577138022 20134799.999803945422 8699985105.731683731079 5799995925.881089210510 20099999.988451600075 60463.719587987 2024-06-02T17:16:12.402108+00:00 20134800.004302881658 20134800.004302833229 20134800.000068563968 34800.015851282405 20134800.000070191920 8699986138.748958587646 5799996453.483286857605 20099999.988451600075 60463.719599585 2024-06-02T17:16:13.404130+00:00 20134799.997730292380 20134799.997730243951 20134799.999990675598 34800.009278692014 20134799.999976012856 8699983955.491857528687 5799995357.930685043335 20099999.988451600075 60463.719611116 2024-06-02T17:16:14.400409+00:00 20134800.001668743789 20134800.001668695360 20134800.000052727759 34800.013217142718 20134800.000093474984 8699985131.888284683228 5799995951.023081779480 20099999.988451600075 60463.719622880 2024-06-02T17:16:15.416802+00:00 20134799.998463362455 20134799.998463314027 20134800.000219207257 34800.010011760955 20134800.000367276371 8699984341.813528060913 5799995567.394141197205 20099999.988451600075 60463.719634398 2024-06-02T17:16:16.411966+00:00 20134799.998907256871 20134799.998907208443 20134800.000168595463 34800.010455657066 20134800.000231713057 8699985215.121530532837 5799995998.399682044983 20099999.988451600075 60463.719645959 2024-06-02T17:16:17.410876+00:00 20134800.003796070814 20134800.003796022385 20134800.000103924423 34800.015344472595 20134800.000026013702 8699985834.084333419800 5799996299.310227394104 20099999.988451600075 60463.719657572 2024-06-02T17:16:18.414184+00:00 20134799.996705088764 20134799.996705040336 20134800.000067286193 34800.008253487977 20134800.000014673918 8699983982.638442993164 5799995373.114824295044 20099999.988451600075 60463.719668977 2024-06-02T17:16:19.399589+00:00 20134799.999309286475 20134799.999309238046 20134800.000023100525 34800.010857686175 20134800.000064179301 8699985655.727239608765 5799996211.721990585327 20099999.988451600075 60463.719680542 2024-06-02T17:16:20.398823+00:00 20134799.999470215291 20134799.999470163137 20134800.000016488135 34800.011018613608 20134800.000061172992 8699985998.957834243774 5799996383.212005615234 20099999.988451600075 60463.719692132 2024-06-02T17:16:21.400260+00:00 20134800.001074131578 20134800.001074083149 20134800.000042852014 34800.012622531125 20134800.000090189278 8699986282.551868438721 5799996526.218020439148 20099999.988451600075 60463.719703943 2024-06-02T17:16:22.420727+00:00 20134800.002810325474 20134800.002810277045 20134800.000087067485 34800.014358726665 20134800.000185720623 8699985780.695283889771 5799996279.270182609558 20099999.988451600075 60463.719715380 2024-06-02T17:16:23.408840+00:00 20134799.997208356857 20134799.997208308429 20134799.999950088561 34800.008756758412 20134799.999899741262 8699984368.389205932617 5799995561.201328277588 20099999.988451600075 60463.719726943 2024-06-02T17:16:24.407904+00:00 20134799.997819468379 20134799.997819419950 20134800.000087011606 34800.009367868959 20134799.999989513308 8699985788.031923294067 5799996274.763166427612 20099999.988451600075 60463.719738421 2024-06-02T17:16:25.399578+00:00 20134800.004440046847 20134800.004439998418 20134799.999979846179 34800.015988448446 20134799.999941758811 8699986903.419940948486 5799996830.467322349548 20099999.988451600075 60463.719749999 2024-06-02T17:16:26.399909+00:00 20134799.998480517417 20134799.998480468988 20134799.999963849783 34800.010028915916 20134799.999916218221 8699984661.652704238892 5799995708.519631385803 20099999.988451600075 60463.719761776 2024-06-02T17:16:27.417477+00:00 20134799.998924486339 20134799.998924437910 20134799.999954003841 34800.010472885609 20134799.999942120165 8699985399.946882247925 5799996078.745969772339 20099999.988451600075 60463.719773294 2024-06-02T17:16:28.412659+00:00 20134799.999786749482 20134799.999786701053 20134799.999857887626 34800.011335150833 20134799.999856021255 8699985906.554040908813 5799996328.461956977844 20099999.988451600075 60463.719784707 2024-06-02T17:16:29.398690+00:00 20134800.001009970903 20134800.001009922475 20134799.999753117561 34800.012558371862 20134799.999632313848 8699985882.519472122192 5799996307.123627662659 20099999.988451600075 60463.719796266 2024-06-02T17:16:30.397434+00:00 20134800.000761646777 20134800.000761598349 20134799.999858707190 34800.012310046950 20134799.999857578427 8699985315.293287277222 5799996032.896564483643 20099999.988451600075 60463.719807848 2024-06-02T17:16:31.398062+00:00 20134799.999605789781 20134799.999605737627 20134799.999974381179 34800.011154187872 20134800.000015776604 8699984842.253299713135 5799995802.968089103699 20099999.988451600075 60463.719819416 2024-06-02T17:16:32.397578+00:00 20134800.000363413244 20134800.000363364816 20134799.999956741929 34800.011911814232 20134799.999957468361 8699985082.391050338745 5799995920.607548713684 20099999.988451600075 60463.719830974 2024-06-02T17:16:33.396165+00:00 20134799.999809488654 20134799.999809440225 20134799.999895717949 34800.011357888536 20134799.999863270670 8699984819.435228347778 5799995785.204680442810 20099999.988451600075 60463.719842625 2024-06-02T17:16:34.402786+00:00 20134799.997989192605 20134799.997989144176 20134799.999996218830 34800.009537593724 20134799.999986395240 8699984910.414859771729 5799995835.824673652649 20099999.988451600075 60463.719854146 2024-06-02T17:16:35.398205+00:00 20134800.002789761871 20134800.002789713442 20134799.999933518469 34800.014338163448 20134799.999898232520 8699985885.265939712524 5799996319.576702117920 20099999.988451600075 60463.719865708 2024-06-02T17:16:36.397180+00:00 20134800.001111209393 20134800.001111160964 20134800.000050958246 34800.012659608583 20134800.000163368881 8699984505.707164764404 5799995640.844841003418 20099999.988451600075 60463.719877367 2024-06-02T17:16:37.404495+00:00 20134799.998152509332 20134799.998152460903 20134799.999942291528 34800.009700910094 20134799.999974459410 8699983939.155055999756 5799995349.697484016418 20099999.988451600075 60463.719888951 2024-06-02T17:16:38.405330+00:00 20134800.000609260052 20134800.000609211624 20134800.000016268343 34800.012157660232 20134799.999999150634 8699984832.238939285278 5799995797.268268585205 20099999.988451600075 60463.719900428 2024-06-02T17:16:39.396982+00:00 20134800.000057078898 20134800.000057030469 20134800.000248946249 34800.011605479885 20134800.000253275037 8699984605.743869781494 5799995694.609240531921 20099999.988451600075 60463.719912029 2024-06-02T17:16:40.399317+00:00 20134799.999579954892 20134799.999579906464 20134800.000332646072 34800.011128353530 20134800.000479061157 8699984734.977588653564 5799995768.633898735046 20099999.988451600075 60463.719923581 2024-06-02T17:16:41.397449+00:00 20134799.998632680625 20134799.998632632196 20134799.999992262572 34800.010181080179 20134799.999886289239 8699985011.436649322510 5799995882.164592742920 20099999.988451600075 60463.719935161 2024-06-02T17:16:42.397891+00:00 20134800.000714823604 20134800.000714775175 20134799.999953404069 34800.012263222707 20134799.999874617904 8699985710.037216186523 5799996230.978555679321 20099999.988451600075 60463.719946734 2024-06-02T17:16:43.397773+00:00 20134800.000446703285 20134800.000446654856 20134799.999930709600 34800.011995103261 20134799.999987356365 8699985299.590602874756 5799996030.452672958374 20099999.988451600075 60463.719958299 2024-06-02T17:16:44.397014+00:00 20134799.999431204051 20134799.999431155622 20134800.000025007874 34800.010979605177 20134800.000053390861 8699985070.058046340942 5799995918.437795639038 20099999.988451600075 60463.719969887 2024-06-02T17:16:45.398257+00:00 20134800.000026494265 20134800.000026445836 20134800.000022988766 34800.011574893964 20134799.999944660813 8699985348.377456665039 5799996053.067075729370 20099999.988451600075 60463.719981435 2024-06-02T17:16:46.395978+00:00 20134800.001136321574 20134800.001136273146 20134800.000145379454 34800.012684722955 20134800.000163488090 8699985396.661403656006 5799996086.326916694641 20099999.988451600075 60463.719993138 2024-06-02T17:16:47.407131+00:00 20134799.999207329005 20134799.999207280576 20134800.000114530325 34800.010755727562 20134800.000070467591 8699984888.859449386597 5799995828.550105094910 20099999.988451600075 60463.720004589 2024-06-02T17:16:48.396494+00:00 20134799.998558156192 20134799.998558107764 20134799.999953441322 34800.010106556532 20134799.999852240086 8699985323.961334228516 5799996037.008196830750 20099999.988451600075 60463.720016222 2024-06-02T17:16:49.401631+00:00 20134800.000583834946 20134800.000583786517 20134799.999843914062 34800.012132235737 20134799.999865841120 8699985976.558166503906 5799996363.873339653015 20099999.988451600075 60463.720027743 2024-06-02T17:16:50.396976+00:00 20134799.999542310834 20134799.999542262405 20134799.999971237034 34800.011090710948 20134799.999985851347 8699985615.321407318115 5799996188.255316734314 20099999.988451600075 60463.720039322 2024-06-02T17:16:51.397370+00:00 20134800.002373423427 20134800.002373374999 20134800.000058166683 34800.013921824218 20134800.000018075109 8699985874.007265090942 5799996318.940897941589 20099999.988451600075 60463.720050893 2024-06-02T17:16:52.397163+00:00 20134799.998839024454 20134799.998838976026 20134799.999982621521 34800.010387424751 20134799.999892652035 8699984708.238027572632 5799995730.830371856689 20099999.988451600075 60463.720062464 2024-06-02T17:16:53.396870+00:00 20134799.999681264162 20134799.999681215733 20134800.000003602356 34800.011229664611 20134799.999962143600 8699985252.822214126587 5799996006.017951965332 20099999.988451600075 60463.720074029 2024-06-02T17:16:54.396123+00:00 20134799.999811191112 20134799.999811142683 20134800.000072736293 34800.011359590942 20134800.000074345618 8699985471.633607864380 5799996120.098819732666 20099999.988451600075 60463.720085615 2024-06-02T17:16:55.397158+00:00 20134800.000284068286 20134800.000284019858 20134799.999969031662 34800.011832469383 20134799.999886795878 8699985535.429445266724 5799996144.182166099548 20099999.988451600075 60463.720097192 2024-06-02T17:16:56.397343+00:00 20134800.000644247979 20134800.000644199550 20134799.999990321696 34800.012192646689 20134799.999983772635 8699985428.842868804932 5799996094.929496765137 20099999.988451600075 60463.720108764 2024-06-02T17:16:57.397256+00:00 20134799.997380476445 20134799.997380428016 20134799.999992206693 34800.008928877105 20134800.000093936920 8699985081.902317047119 5799995926.049376487732 20099999.988451600075 60463.720120335 2024-06-02T17:16:58.396909+00:00 20134800.000920798630 20134800.000920746475 20134799.999759379774 34800.012469196932 20134799.999711979181 8699986317.908412933350 5799996528.137552261353 20099999.988451600075 60463.720131944 2024-06-02T17:16:59.399998+00:00 20134800.000218037516 20134800.000217989087 20134799.999956220388 34800.011766438918 20134800.000022444874 8699985802.775634765625 5799996283.507139205933 20099999.988451600075 60463.720143482 2024-06-02T17:17:00.396867+00:00 20134800.000094871968 20134800.000094823539 20134799.999692402780 34800.011643271398 20134799.999522462487 8699985586.116195678711 5799996154.344878196716 20099999.988451600075 60463.720155051 2024-06-02T17:17:01.396431+00:00 20134800.000713232905 20134800.000713184476 20134800.000059656799 34800.012261631840 20134800.000161614269 8699985491.632944107056 5799996133.734628677368 20099999.988451600075 60463.720166652 2024-06-02T17:17:02.398715+00:00 20134800.001354131848 20134800.001354083419 20134799.999968457967 34800.012902531300 20134799.999993268400 8699985136.078338623047 5799995948.942834854126 20099999.988451600075 60463.720178235 2024-06-02T17:17:03.399542+00:00 20134799.997815407813 20134799.997815359384 20134800.000066824257 34800.009363809499 20134800.000050555915 8699984456.395273208618 5799995611.488285064697 20099999.988451600075 60463.720189793 2024-06-02T17:17:04.398107+00:00 20134799.999685287476 20134799.999685239047 20134800.000012625009 34800.011233688376 20134800.000048521906 8699985603.191816329956 5799996184.801931381226 20099999.988451600075 60463.720201390 2024-06-02T17:17:05.400100+00:00 20134799.999587465078 20134799.999587416649 20134799.999891877174 34800.011135865323 20134799.999905414879 8699985705.878719329834 5799996230.182540893555 20099999.988451600075 60463.720212924 2024-06-02T17:17:06.396629+00:00 20134800.001725312322 20134800.001725263894 20134799.999913644046 34800.013273712830 20134799.999855507165 8699985865.082157135010 5799996307.704697608948 20099999.988451600075 60463.720224508 2024-06-02T17:17:07.397455+00:00 20134800.000674378127 20134800.000674325973 20134800.000062201172 34800.012222776262 20134800.000083148479 8699985011.027360916138 5799995890.162385940552 20099999.988451600075 60463.720236079 2024-06-02T17:17:08.397266+00:00 20134800.000105496496 20134800.000105448067 20134800.000126793981 34800.011653896829 20134800.000229012221 8699984700.875514984131 5799995741.164076805115 20099999.988451600075 60463.720247659 2024-06-02T17:17:09.397763+00:00 20134799.999393790960 20134799.999393742532 20134799.999968118966 34800.010942190231 20134799.999809168279 8699984680.248495101929 5799995713.357128143311 20099999.988451600075 60463.720259230 2024-06-02T17:17:10.397496+00:00 20134799.999259237200 20134799.999259188771 20134800.000152852386 34800.010807638304 20134800.000110290945 8699985022.300348281860 5799995896.929901123047 20099999.988451600075 60463.720270803 2024-06-02T17:17:11.397414+00:00 20134799.998989593238 20134799.998989544809 20134800.000005967915 34800.010537993126 20134799.999829892069 8699985432.003793716431 5799996090.098191261292 20099999.988451600075 60463.720282392 2024-06-02T17:17:12.398649+00:00 20134800.002367287874 20134800.002367239445 20134800.000237099826 34800.013915686919 20134800.000383559614 8699986000.729803085327 5799996397.530780792236 20099999.988451600075 60463.720293944 2024-06-02T17:17:13.396792+00:00 20134799.998853936791 20134799.998853888363 20134799.999996602535 34800.010402335683 20134800.000005297363 8699984874.176759719849 5799995818.493256568909 20099999.988451600075 60463.720305538 2024-06-02T17:17:14.398504+00:00 20134800.002621971071 20134800.002621922642 20134799.999975215644 34800.014170370028 20134799.999984983355 8699985428.372985839844 5799996094.744972229004 20099999.988451600075 60463.720317106 2024-06-02T17:17:15.397913+00:00 20134799.997202683240 20134799.997202634811 20134799.999932687730 34800.008751084657 20134799.999839294702 8699984111.033960342407 5799995430.005194664001 20099999.988451600075 60463.720328675 2024-06-02T17:17:16.397500+00:00 20134799.999613214284 20134799.999613165855 20134799.999913394451 34800.011161613533 20134799.999859686941 8699985445.680982589722 5799996098.178285598755 20099999.988451600075 60463.720340237 2024-06-02T17:17:17.396503+00:00 20134799.998469054699 20134799.998469006270 20134799.999994304031 34800.010017456123 20134799.999891683459 8699985630.895803451538 5799996192.118902206421 20099999.988451600075 60463.720351829 2024-06-02T17:17:18.398016+00:00 20134800.000711221248 20134800.000711172819 20134800.000032596290 34800.012259621188 20134800.000000186265 8699986412.647886276245 5799996587.515930175781 20099999.988451600075 60463.720363385 2024-06-02T17:17:19.396466+00:00 20134800.001734852791 20134800.001734804362 20134800.000183537602 34800.013283254069 20134800.000197969377 8699986086.116256713867 5799996432.491097450256 20099999.988451600075 60463.720374963 2024-06-02T17:17:20.396834+00:00 20134800.000574238598 20134800.000574190170 20134800.000186841935 34800.012122638465 20134800.000133439898 8699985338.696672439575 5799996056.092533111572 20099999.988451600075 60463.720386546 2024-06-02T17:17:21.397561+00:00 20134799.999858815223 20134799.999858763069 20134800.000078748912 34800.011407213300 20134800.000082537532 8699985109.398672103882 5799995939.322624206543 20099999.988451600075 60463.720398111 2024-06-02T17:17:22.396838+00:00 20134800.000445958227 20134800.000445909798 20134799.999966129661 34800.011994358829 20134799.999876264483 8699985195.608140945435 5799995973.832631111145 20099999.988451600075 60463.720409688 2024-06-02T17:17:23.397050+00:00 20134800.000055223703 20134800.000055175275 20134799.999925848097 34800.011603623141 20134799.999891187996 8699984943.709356307983 5799995848.505043983459 20099999.988451600075 60463.720421271 2024-06-02T17:17:24.397796+00:00 20134799.999000523239 20134799.999000474811 20134799.999908480793 34800.010548922015 20134799.999958470464 8699984877.339248657227 5799995818.123510360718 20099999.988451600075 60463.720432836 2024-06-02T17:17:25.397021+00:00 20134799.997904203832 20134799.997904155403 20134799.999904934317 34800.009452602571 20134800.000052273273 8699985327.295520782471 5799996047.010014533997 20099999.988451600075 60463.720444458 2024-06-02T17:17:26.401181+00:00 20134800.002057071775 20134800.002057023346 20134799.999822318554 34800.013605471278 20134799.999868739396 8699986293.719541549683 5799996522.574813842773 20099999.988451600075 60463.720455983 2024-06-02T17:17:27.396888+00:00 20134799.999895371497 20134799.999895323068 20134799.999849416316 34800.011443773103 20134799.999844849110 8699985194.474443435669 5799995971.956730842590 20099999.988451600075 60463.720467573 2024-06-02T17:17:28.398290+00:00 20134799.996815033257 20134799.996814984828 20134799.999965671450 34800.008363434412 20134800.000096525997 8699985187.585962295532 5799995978.999152183533 20099999.988451600075 60463.720479122 2024-06-02T17:17:29.396169+00:00 20134800.005698546767 20134800.005698498338 20134799.999995056540 34800.017246946889 20134800.000048931688 8699986791.762329101562 5799996779.104245185852 20099999.988451600075 60463.720490703 2024-06-02T17:17:30.396783+00:00 20134799.997175060213 20134799.997175011784 20134799.999914720654 34800.008723461891 20134799.999948952347 8699983897.578393936157 5799995327.846474647522 20099999.988451600075 60463.720502286 2024-06-02T17:17:31.397500+00:00 20134800.000052675605 20134800.000052627176 20134799.999926209450 34800.011601074875 20134799.999865740538 8699985284.915410995483 5799996018.047772407532 20099999.988451600075 60463.720513857 2024-06-02T17:17:32.397194+00:00 20134799.997738592327 20134799.997738543898 20134799.999920409173 34800.009286993067 20134799.999855924398 8699985209.966213226318 5799995980.164116859436 20099999.988451600075 60463.720525400 2024-06-02T17:17:33.394526+00:00 20134800.002075660974 20134800.002075612545 20134800.000145383179 34800.013624061336 20134800.000111844391 8699986350.502166748047 5799996561.095514297485 20099999.988451600075 60463.720537003 2024-06-02T17:17:34.397031+00:00 20134799.997746121138 20134799.997746072710 20134800.000034663826 34800.009294520845 20134799.999998643994 8699985384.663084030151 5799996073.459176063538 20099999.988451600075 60463.720548579 2024-06-02T17:17:35.397206+00:00 20134800.000999607146 20134800.000999558717 20134800.000161662698 34800.012548005601 20134800.000249363482 8699986542.280416488647 5799996662.714538574219 20099999.988451600075 60463.720560162 2024-06-02T17:17:36.397974+00:00 20134800.002108871937 20134800.002108819783 20134800.000073559582 34800.013657270072 20134799.999957062304 8699986096.361053466797 5799996427.575618743896 20099999.988451600075 60463.720571735 2024-06-02T17:17:37.397894+00:00 20134799.998065926135 20134799.998065877706 20134800.000144325197 34800.009614327260 20134800.000127721578 8699985112.699132919312 5799995942.855563163757 20099999.988451600075 60463.720583292 2024-06-02T17:17:38.396393+00:00 20134800.002943623811 20134800.002943575382 20134800.000034693629 34800.014492024951 20134800.000096540898 8699986141.742444992065 5799996456.077992439270 20099999.988451600075 60463.720594891 2024-06-02T17:17:39.398597+00:00 20134799.999459363520 20134799.999459311366 20134800.000068880618 34800.011007761837 20134800.000124435872 8699984652.679935455322 5799995712.709033012390 20099999.988451600075 60463.720606431 2024-06-02T17:17:40.395626+00:00 20134799.997601967305 20134799.997601918876 20134800.000048972666 34800.009150367950 20134800.000091888011 8699984981.555395126343 5799995875.790548324585 20099999.988451600075 60463.720618022 2024-06-02T17:17:41.397108+00:00 20134800.000510074198 20134800.000510025769 20134800.000001192093 34800.012058475142 20134799.999973207712 8699986170.539018630981 5799996465.337315559387 20099999.988451600075 60463.720629600 2024-06-02T17:17:42.397417+00:00 20134800.000103138387 20134800.000103089958 20134800.000120304525 34800.011651539018 20134800.000188887119 8699985969.946275711060 5799996374.027674674988 20099999.988451600075 60463.720641286 2024-06-02T17:17:43.407136+00:00 20134799.999655537307 20134799.999655488878 20134799.999951686710 34800.011203937313 20134800.000064563006 8699985947.906475067139 5799996357.827576637268 20099999.988451600075 60463.720652746 2024-06-02T17:17:44.397263+00:00 20134799.999976523221 20134799.999976474792 20134799.999851997942 34800.011524922433 20134800.000045590103 8699986044.828262329102 5799996405.497872352600 20099999.988451600075 60463.720664314 2024-06-02T17:17:45.396678+00:00 20134799.999400243163 20134799.999400191009 20134799.999897886068 34800.010948641226 20134799.999912325293 8699985970.036321640015 5799996362.549242973328 20099999.988451600075 60463.720675890 2024-06-02T17:17:46.396933+00:00 20134800.003518313169 20134800.003518264741 20134799.999740801752 34800.015066712411 20134799.999550253153 8699986215.451978683472 5799996470.170604705811 20099999.988451600075 60463.720687457 2024-06-02T17:17:47.396323+00:00 20134799.995896164328 20134799.995896115899 20134799.999859321862 34800.007444565577 20134799.999731935561 8699984357.626064300537 5799995548.827813148499 20099999.988451600075 60463.720699042 2024-06-02T17:17:48.397247+00:00 20134800.000623986125 20134800.000623933971 20134799.999822665006 34800.012172384297 20134799.999883648008 8699986317.707590103149 5799996535.189943313599 20099999.988451600075 60463.720710613 2024-06-02T17:17:49.396930+00:00 20134800.000500660390 20134800.000500611961 20134799.999969754368 34800.012049060402 20134799.999967843294 8699985935.016267776489 5799996347.352451324463 20099999.988451600075 60463.720722201 2024-06-02T17:17:50.398155+00:00 20134799.999972078949 20134799.999972030520 20134800.000094115734 34800.011520480439 20134800.000046629459 8699985729.708860397339 5799996247.981417655945 20099999.988451600075 60463.720733776 2024-06-02T17:17:51.398238+00:00 20134800.000128377229 20134800.000128328800 20134800.000019226223 34800.011676777714 20134799.999971672893 8699985766.827718734741 5799996263.417738914490 20099999.988451600075 60463.720745340 2024-06-02T17:17:52.397379+00:00 20134799.999445434660 20134799.999445386231 20134799.999955583364 34800.010993833748 20134799.999878112227 8699985698.528896331787 5799996225.369868278503 20099999.988451600075 60463.720756901 2024-06-02T17:17:53.396237+00:00 20134799.998754672706 20134799.998754624277 20134800.000135991722 34800.010303073483 20134800.000147879124 8699985973.635005950928 5799996374.163307189941 20099999.988451600075 60463.720768482 2024-06-02T17:17:54.396849+00:00 20134800.002104353160 20134800.002104304731 20134800.000200174749 34800.013652753863 20134800.000212244689 8699986714.090946197510 5799996747.073208808899 20099999.988451600075 60463.720780069 2024-06-02T17:17:55.397995+00:00 20134799.999392308295 20134799.999392259866 20134800.000034373254 34800.010940709479 20134800.000049907714 8699985713.686325073242 5799996240.106748580933 20099999.988451600075 60463.720791632 2024-06-02T17:17:56.396984+00:00 20134800.001115530729 20134800.001115482301 20134799.999835003167 34800.012663931877 20134799.999772813171 8699985985.078474044800 5799996364.257278442383 20099999.988451600075 60463.720803220 2024-06-02T17:17:57.398193+00:00 20134800.001674164087 20134800.001674115658 20134800.000096652657 34800.013222564907 20134800.000152911991 8699985379.460741043091 5799996077.285857200623 20099999.988451600075 60463.720814781 2024-06-02T17:17:58.397088+00:00 20134799.999279689044 20134799.999279640615 20134800.000053677708 34800.010828088001 20134799.999971915036 8699984615.928853988647 5799995687.978343009949 20099999.988451600075 60463.720826354 2024-06-02T17:17:59.397026+00:00 20134799.998672101647 20134799.998672053218 20134799.999900076538 34800.010220503420 20134799.999838557094 8699984960.930652618408 5799995854.922726631165 20099999.988451600075 60463.720837928 2024-06-02T17:18:00.396961+00:00 20134799.998378936201 20134799.998378887773 20134799.999884113669 34800.009927336425 20134799.999825697392 8699985559.336076736450 5799996153.589543342590 20099999.988451600075 60463.720849501 2024-06-02T17:18:01.396873+00:00 20134800.002675548196 20134800.002675499767 20134799.999918360263 34800.014223947692 20134799.999897427857 8699986329.356641769409 5799996541.588533401489 20099999.988451600075 60463.720861152 2024-06-02T17:18:02.403563+00:00 20134800.001329082996 20134800.001329034567 20134799.999993391335 34800.012877484747 20134800.000041894615 8699984965.447673797607 5799995865.653534889221 20099999.988451600075 60463.720872720 2024-06-02T17:18:03.403011+00:00 20134799.997657708824 20134799.997657656670 20134799.999934270978 34800.009206107032 20134799.999961942434 8699984275.162708282471 5799995517.179811477661 20099999.988451600075 60463.720884421 2024-06-02T17:18:04.413952+00:00 20134799.999254986644 20134799.999254938215 20134799.999982457608 34800.010803388388 20134799.999934844673 8699985420.926317214966 5799996088.932516098022 20099999.988451600075 60463.720896032 2024-06-02T17:18:05.417123+00:00 20134799.998431641608 20134799.998431593180 20134800.000085148960 34800.009980043178 20134799.999915227294 8699985810.158458709717 5799996282.731166839600 20099999.988451600075 60463.720907484 2024-06-02T17:18:06.406607+00:00 20134800.001611933112 20134800.001611884683 20134800.000034522265 34800.013160332870 20134800.000050112605 8699986663.618724822998 5799996715.081581115723 20099999.988451600075 60463.720918958 2024-06-02T17:18:07.397967+00:00 20134800.003106303513 20134800.003106255084 20134799.999979004264 34800.014654703395 20134800.000064682215 8699985833.672153472900 5799996300.715390205383 20099999.988451600075 60463.720930654 2024-06-02T17:18:08.408484+00:00 20134799.999428015202 20134799.999427966774 20134799.999954752624 34800.010976416765 20134799.999992206693 8699984255.666053771973 5799995508.692502975464 20099999.988451600075 60463.720942143 2024-06-02T17:18:09.401140+00:00 20134799.997960589826 20134799.997960541397 20134800.000099290162 34800.009508988864 20134800.000218030065 8699984567.027305603027 5799995673.782472610474 20099999.988451600075 60463.720953898 2024-06-02T17:18:10.416790+00:00 20134800.002170644701 20134800.002170592546 20134800.000061597675 34800.013719042887 20134800.000050127506 8699985602.568965911865 5799996184.557262420654 20099999.988451600075 60463.720965376 2024-06-02T17:18:11.408511+00:00 20134799.998862400651 20134799.998862352222 20134800.000313773751 34800.010410801791 20134800.000332135707 8699984625.408571243286 5799995707.727523803711 20099999.988451600075 60463.720977071 2024-06-02T17:18:12.418891+00:00 20134799.998313102871 20134799.998313054442 20134800.000070519745 34800.009861503029 20134800.000025324523 8699985318.190093994141 5799996041.334470748901 20099999.988451600075 60463.720988555 2024-06-02T17:18:13.411128+00:00 20134800.003157984465 20134800.003157936037 20134800.000030007213 34800.014706382943 20134800.000128988177 8699986166.002592086792 5799996469.559957504272 20099999.988451600075 60463.721000095 2024-06-02T17:18:14.408212+00:00 20134799.998394459486 20134799.998394411057 20134800.000031456351 34800.009942858698 20134800.000041443855 8699984595.741378784180 5799995680.781709671021 20099999.988451600075 60463.721011632 2024-06-02T17:18:15.405021+00:00 20134799.998354844749 20134799.998354796320 20134800.000052068383 34800.009903245089 20134800.000069629401 8699985423.268777847290 5799996095.719801902771 20099999.988451600075 60463.721023283 2024-06-02T17:18:16.411620+00:00 20134800.004525158554 20134800.004525110126 20134800.000126186758 34800.016073558800 20134800.000203713775 8699986284.425367355347 5799996531.884994506836 20099999.988451600075 60463.721034704 2024-06-02T17:18:17.398457+00:00 20134799.995049409568 20134799.995049361140 20134799.999987777323 34800.006597809734 20134799.999921027571 8699984065.973274230957 5799995410.880309104919 20099999.988451600075 60463.721046685 2024-06-02T17:18:18.433551+00:00 20134800.002114031464 20134800.002113983035 20134799.999993052334 34800.013662430356 20134799.999955125153 8699986522.768999099731 5799996640.698862075806 20099999.988451600075 60463.721057853 2024-06-02T17:18:19.398471+00:00 20134799.998055908829 20134799.998055860400 20134800.000046357512 34800.009604307270 20134800.000037625432 8699985477.818788528442 5799996121.661361694336 20099999.988451600075 60463.721069401 2024-06-02T17:18:20.396256+00:00 20134800.000485483557 20134800.000485435128 20134799.999995712191 34800.012033885068 20134799.999983251095 8699986475.895734786987 5799996618.434200286865 20099999.988451600075 60463.721081108 2024-06-02T17:18:21.407707+00:00 20134800.001923389733 20134800.001923341304 20134799.999810211360 34800.013471788421 20134799.999677900225 8699986172.616065979004 5799996454.071350097656 20099999.988451600075 60463.721092752 2024-06-02T17:18:22.413747+00:00 20134799.998892754316 20134799.998892705888 20134800.000011548400 34800.010441155428 20134799.999988734722 8699985155.610095977783 5799995958.519857406616 20099999.988451600075 60463.721104271 2024-06-02T17:18:23.408998+00:00 20134799.997910123318 20134799.997910071164 20134799.999957937747 34800.009458521556 20134799.999997299165 8699985726.024374008179 5799996244.083923339844 20099999.988451600075 60463.721115738 2024-06-02T17:18:24.399765+00:00 20134800.001599185169 20134800.001599136740 20134799.999761790037 34800.013147584243 20134799.999661013484 8699986683.521821975708 5799996708.820676803589 20099999.988451600075 60463.721127274 2024-06-02T17:18:25.396517+00:00 20134800.000850141048 20134800.000850092620 20134800.000079814345 34800.012398540872 20134800.000321812928 8699985857.687566757202 5799996323.436911582947 20099999.988451600075 60463.721138914 2024-06-02T17:18:26.402153+00:00 20134799.999536085874 20134799.999536033720 20134799.999956011772 34800.011084484082 20134799.999953683466 8699985409.610857009888 5799996084.059836387634 20099999.988451600075 60463.721150448 2024-06-02T17:18:27.398705+00:00 20134799.999133639038 20134799.999133590609 20134800.000025052577 34800.010682037668 20134800.000064071268 8699985672.038953781128 5799996219.873341560364 20099999.988451600075 60463.721162011 2024-06-02T17:18:28.397794+00:00 20134799.999293155968 20134799.999293107539 20134799.999946668744 34800.010841555741 20134799.999958507717 8699986089.498542785645 5799996424.204682350159 20099999.988451600075 60463.721173567 2024-06-02T17:18:29.396198+00:00 20134800.004409123212 20134800.004409074783 20134799.999947350472 34800.015957524585 20134799.999855030328 8699986390.432548522949 5799996570.359997749329 20099999.988451600075 60463.721185160 2024-06-02T17:18:30.397837+00:00 20134799.998458813876 20134799.998458765447 20134799.999904688448 34800.010007213707 20134799.999707985669 8699984177.307714462280 5799995457.670761108398 20099999.988451600075 60463.721196731 2024-06-02T17:18:31.397528+00:00 20134799.999299231917 20134799.999299183488 20134799.999813321978 34800.010847630976 20134799.999702882022 8699984876.515510559082 5799995807.062050819397 20099999.988451600075 60463.721208337 2024-06-02T17:18:32.400328+00:00 20134800.001470092684 20134800.001470044255 20134800.000018306077 34800.013018491998 20134799.999953668565 8699985165.366231918335 5799995961.936802864075 20099999.988451600075 60463.721219877 2024-06-02T17:18:33.397368+00:00 20134799.996069081128 20134799.996069032699 20134800.000282842666 34800.007617481497 20134800.000307388604 8699984500.669433593750 5799995644.326800346375 20099999.988451600075 60463.721231559 2024-06-02T17:18:34.406683+00:00 20134800.002402946353 20134800.002402897924 20134800.000360656530 34800.013951345536 20134800.000454012305 8699986670.178451538086 5799996735.190711975098 20099999.988451600075 60463.721243019 2024-06-02T17:18:35.396835+00:00 20134800.000710345805 20134800.000710297376 20134800.000174161047 34800.012258746690 20134800.000335052609 8699985586.586292266846 5799996188.437904357910 20099999.988451600075 60463.721254650 2024-06-02T17:18:36.401736+00:00 20134799.998501237482 20134799.998501189053 20134799.999917563051 34800.010049638520 20134799.999880511314 8699985243.018911361694 5799995997.715013504028 20099999.988451600075 60463.721266297 2024-06-02T17:18:37.408079+00:00 20134799.998879626393 20134799.998879577965 20134799.999885845929 34800.010428025787 20134799.999849673361 8699985949.431037902832 5799996349.636122703552 20099999.988451600075 60463.721277759 2024-06-02T17:18:38.398407+00:00 20134800.002427008003 20134800.002426959574 20134799.999977476895 34800.013975408430 20134800.000024467707 8699986466.476512908936 5799996615.442006111145 20099999.988451600075 60463.721289338 2024-06-02T17:18:39.398799+00:00 20134799.999277263880 20134799.999277211726 20134799.999972376972 34800.010825662132 20134799.999959602952 8699985236.371530532837 5799995997.686842918396 20099999.988451600075 60463.721300863 2024-06-02T17:18:40.394533+00:00 20134800.002524510026 20134800.002524461597 20134799.999998196959 34800.014072908874 20134799.999946508557 8699985605.554738998413 5799996181.732742309570 20099999.988451600075 60463.721312473 2024-06-02T17:18:41.397674+00:00 20134799.997220326215 20134799.997220277786 20134800.000001348555 34800.008768724969 20134799.999968942255 8699984332.576110839844 5799995546.178180694580 20099999.988451600075 60463.721324103 2024-06-02T17:18:42.402503+00:00 20134799.999762754887 20134799.999762706459 20134800.000052016228 34800.011311155016 20134800.000033438206 8699985736.883810043335 5799996251.019324302673 20099999.988451600075 60463.721335619 2024-06-02T17:18:43.397437+00:00 20134799.999753322452 20134799.999753274024 20134800.000040087849 34800.011301721031 20134800.000077333301 8699985895.179849624634 5799996331.996448516846 20099999.988451600075 60463.721347201 2024-06-02T17:18:44.398142+00:00 20134800.001020502299 20134800.001020450145 20134799.999885790050 34800.012568900558 20134799.999832041562 8699985980.220773696899 5799996364.296251296997 20099999.988451600075 60463.721358736 2024-06-02T17:18:45.394796+00:00 20134800.001987837255 20134800.001987788826 20134799.999935641885 34800.013536236933 20134800.000045884401 8699985456.723857879639 5799996111.458040237427 20099999.988451600075 60463.721370328 2024-06-02T17:18:46.396335+00:00 20134799.998484387994 20134799.998484339565 20134799.999629747123 34800.010032789382 20134799.999544229358 8699984311.528810501099 5799995517.958131790161 20099999.988451600075 60463.721381917 2024-06-02T17:18:47.397610+00:00 20134799.999349378049 20134799.999349329621 20134799.999958015978 34800.010897778586 20134799.999934300780 8699984965.884838104248 5799995861.389222145081 20099999.988451600075 60463.721393486 2024-06-02T17:18:48.397169+00:00 20134799.999327916652 20134799.999327868223 20134800.000170703977 34800.010876316192 20134800.000142917037 8699985333.024444580078 5799996053.651352882385 20099999.988451600075 60463.721405061 2024-06-02T17:18:49.397289+00:00 20134800.001171253622 20134800.001171205193 20134800.000211238861 34800.012719652390 20134800.000261422247 8699985787.238931655884 5799996285.696367263794 20099999.988451600075 60463.721416638 2024-06-02T17:18:50.397567+00:00 20134800.001003492624 20134800.001003444195 20134800.000044170767 34800.012551894310 20134799.999911833555 8699985239.396345138550 5799995997.208745002747 20099999.988451600075 60463.721428211 2024-06-02T17:18:51.397463+00:00 20134799.995929311961 20134799.995929259807 20134800.000076927245 34800.007477710307 20134800.000011585653 8699984795.477174758911 5799995779.405600547791 20099999.988451600075 60463.721439926 2024-06-02T17:18:52.409627+00:00 20134800.006306305528 20134800.006306253374 20134799.999910980463 34800.017854703634 20134799.999908771366 8699986818.767538070679 5799996786.766767501831 20099999.988451600075 60463.721451349 2024-06-02T17:18:53.396536+00:00 20134799.997087482363 20134799.997087433934 20134799.999892860651 34800.008635882201 20134799.999934446067 8699983614.909980773926 5799995185.907801628113 20099999.988451600075 60463.721462924 2024-06-02T17:18:54.396619+00:00 20134799.999360132962 20134799.999360084534 20134800.000009406358 34800.010908533222 20134800.000145450234 8699985042.273870468140 5799995908.381557464600 20099999.988451600075 60463.721474594 2024-06-02T17:18:55.404860+00:00 20134799.999785292894 20134799.999785244465 20134799.999993123114 34800.011333693183 20134800.000091534108 8699985345.559114456177 5799996057.777622222900 20099999.988451600075 60463.721486075 2024-06-02T17:18:56.396903+00:00 20134799.998946413398 20134799.998946364969 20134800.000091832131 34800.010494813490 20134800.000131580979 8699985496.879341125488 5799996135.106406211853 20099999.988451600075 60463.721497677 2024-06-02T17:18:57.399330+00:00 20134800.003897048533 20134800.003897000104 20134799.999859515578 34800.015445448727 20134799.999844040722 8699986011.961164474487 5799996380.666524887085 20099999.988451600075 60463.721509227 2024-06-02T17:18:58.397170+00:00 20134799.998664855957 20134799.998664807528 20134800.000058617443 34800.010213256406 20134800.000191330910 8699984031.681606292725 5799995404.997133255005 20099999.988451600075 60463.721520799 2024-06-02T17:18:59.397066+00:00 20134799.997579883784 20134799.997579831630 20134799.999865725636 34800.009128281992 20134799.999808039516 8699984683.513851165771 5799995714.942785263062 20099999.988451600075 60463.721532403 2024-06-02T17:19:00.399686+00:00 20134800.001809742302 20134800.001809693873 20134799.999987792224 34800.013358142707 20134800.000067863613 8699985864.246913909912 5799996316.135367393494 20099999.988451600075 60463.721544551 2024-06-02T17:19:01.449174+00:00 20134800.000664506108 20134800.000664457679 20134799.999812491238 34800.012212905451 20134799.999744363129 8699984906.352836608887 5799995823.708988189697 20099999.988451600075 60463.721555531 2024-06-02T17:19:02.397828+00:00 20134799.998706527054 20134799.998706478626 20134799.999987062067 34800.010254928027 20134800.000028599054 8699984502.777456283569 5799995633.764554023743 20099999.988451600075 60463.721567104 2024-06-02T17:19:03.397763+00:00 20134800.000273481011 20134800.000273432583 20134799.999984856695 34800.011821880580 20134799.999984104186 8699985177.474527359009 5799995969.259194374084 20099999.988451600075 60463.721578745 2024-06-02T17:19:04.403528+00:00 20134799.999740876257 20134799.999740827829 20134800.000012975186 34800.011289277383 20134799.999981123954 8699985007.980838775635 5799995884.388187408447 20099999.988451600075 60463.721590248 2024-06-02T17:19:05.397436+00:00 20134800.001006126404 20134800.001006077975 20134800.000035792589 34800.012554528112 20134799.999955672771 8699985164.071336746216 5799995961.372968673706 20099999.988451600075 60463.721601824 2024-06-02T17:19:06.397630+00:00 20134799.997450795025 20134799.997450746596 20134800.000117629766 34800.008999196078 20134800.000131394714 8699984712.674438476562 5799995742.996263504028 20099999.988451600075 60463.721613384 2024-06-02T17:19:07.396358+00:00 20134800.002039197832 20134800.002039149404 20134799.999966084957 34800.013587597656 20134800.000021606684 8699986007.342979431152 5799996385.755932807922 20099999.988451600075 60463.721624980 2024-06-02T17:19:08.398272+00:00 20134800.001968923956 20134800.001968875527 20134799.999787919223 34800.013517323867 20134799.999804057181 8699984905.083518981934 5799995825.561601638794 20099999.988451600075 60463.721636537 2024-06-02T17:19:09.396857+00:00 20134799.996905442327 20134799.996905393898 20134799.999959006906 34800.008453842667 20134800.000037249178 8699983872.792839050293 5799995319.132640838623 20099999.988451600075 60463.721648240 2024-06-02T17:19:10.407887+00:00 20134799.998461849988 20134799.998461797833 20134799.999955616891 34800.010010248276 20134799.999859567732 8699985378.223703384399 5799996064.444751739502 20099999.988451600075 60463.721659715 2024-06-02T17:19:11.399360+00:00 20134800.001213695854 20134800.001213647425 20134800.000019825995 34800.012762095968 20134800.000003453344 8699986158.620037078857 5799996460.638022422791 20099999.988451600075 60463.721671267 2024-06-02T17:19:12.397501+00:00 20134799.997136980295 20134799.997136931866 20134800.000032674521 34800.008685380752 20134799.999966155738 8699985552.169956207275 5799996155.859045028687 20099999.988451600075 60463.721682849 2024-06-02T17:19:13.398133+00:00 20134800.001622516662 20134800.001622468233 20134800.000188544393 34800.013170918275 20134800.000173185021 8699987045.951013565063 5799996911.375693321228 20099999.988451600075 60463.721694410 2024-06-02T17:19:14.397052+00:00 20134800.000678133219 20134800.000678084791 20134800.000258415937 34800.012226531857 20134800.000393390656 8699986368.602771759033 5799996581.876831054688 20099999.988451600075 60463.721705961 2024-06-02T17:19:15.395054+00:00 20134800.002539776266 20134800.002539727837 20134800.000053681433 34800.014088176125 20134800.000040754676 8699986080.081253051758 5799996422.922961235046 20099999.988451600075 60463.721717560 2024-06-02T17:19:16.397184+00:00 20134799.996355038136 20134799.996354989707 20134800.000118117779 34800.007903439749 20134800.000199638307 8699984873.645332336426 5799995826.325005531311 20099999.988451600075 60463.721729136 2024-06-02T17:19:17.397337+00:00 20134800.000387318432 20134800.000387270004 20134799.999954242259 34800.011935717630 20134799.999948177487 8699986701.868972778320 5799996729.959414482117 20099999.988451600075 60463.721740712 2024-06-02T17:19:18.397531+00:00 20134800.000685721636 20134800.000685673207 20134800.000067532063 34800.012234121546 20134800.000249847770 8699986522.942090988159 5799996653.065579414368 20099999.988451600075 60463.721752287 2024-06-02T17:19:19.397567+00:00 20134800.000594120473 20134800.000594072044 20134799.999921035022 34800.012142519998 20134799.999996233732 8699986158.060161590576 5799996460.057240486145 20099999.988451600075 60463.721763852 2024-06-02T17:19:20.396831+00:00 20134800.001307494938 20134800.001307446510 20134799.999917287380 34800.012855893961 20134799.999898418784 8699985833.676574707031 5799996293.789865493774 20099999.988451600075 60463.721775429 2024-06-02T17:19:21.397055+00:00 20134799.996200449765 20134799.996200401336 20134799.999877728522 34800.007748849552 20134799.999879207462 8699985133.996206283569 5799995943.149192810059 20099999.988451600075 60463.721787281 2024-06-02T17:19:22.421054+00:00 20134799.999886553735 20134799.999886505306 20134799.999850954860 34800.011434952627 20134799.999863050878 8699986947.591268539429 5799996849.273550987244 20099999.988451600075 60463.721798763 2024-06-02T17:19:23.413120+00:00 20134800.002491056919 20134800.002491008490 20134799.999948136508 34800.014039456393 20134800.000025141984 8699986973.095090866089 5799996868.779217720032 20099999.988451600075 60463.721810151 2024-06-02T17:19:24.397070+00:00 20134799.998636167496 20134799.998636119068 20134799.999835334718 34800.010184567640 20134799.999648135155 8699985641.561923980713 5799996187.304049491882 20099999.988451600075 60463.721821736 2024-06-02T17:19:25.397992+00:00 20134800.002220049500 20134800.002220001072 20134800.000044412911 34800.013768450212 20134800.000060793012 8699986340.000209808350 5799996553.717203140259 20099999.988451600075 60463.721833285 2024-06-02T17:19:26.395874+00:00 20134799.998333137482 20134799.998333089054 20134800.000142473727 34800.009881537015 20134800.000193729997 8699985214.503154754639 5799995996.507755279541 20099999.988451600075 60463.721844871 2024-06-02T17:19:27.396827+00:00 20134800.002385638654 20134800.002385590225 20134800.000203169882 34800.013934039867 20134800.000248610973 8699986200.647428512573 5799996491.866632461548 20099999.988451600075 60463.721856588 2024-06-02T17:19:28.409222+00:00 20134799.999018061906 20134799.999018009752 20134800.000127363950 34800.010566460172 20134800.000178374350 8699985056.881183624268 5799995917.056936264038 20099999.988451600075 60463.721868023 2024-06-02T17:19:29.397164+00:00 20134800.000176142901 20134800.000176094472 20134800.000021886081 34800.011724543205 20134799.999982908368 8699985601.182275772095 5799996181.063066482544 20099999.988451600075 60463.721879601 2024-06-02T17:19:30.397544+00:00 20134800.001012627035 20134800.001012578607 20134800.000098492950 34800.012561026640 20134800.000104878098 8699985522.848640441895 5799996146.978355407715 20099999.988451600075 60463.721891184 2024-06-02T17:19:31.398316+00:00 20134799.998024865985 20134799.998024817556 20134799.999925762415 34800.009573266376 20134799.999918058515 8699985061.397415161133 5799995908.468582153320 20099999.988451600075 60463.721902755 2024-06-02T17:19:32.398038+00:00 20134800.002536132932 20134800.002536084503 20134800.000096630305 34800.014084533097 20134800.000242203474 8699985995.775190353394 5799996389.163601875305 20099999.988451600075 60463.721914295 2024-06-02T17:19:33.395080+00:00 20134799.996059902012 20134799.996059853584 20134800.000063709915 34800.007608301086 20134800.000163413584 8699984820.007780075073 5799995797.997009277344 20099999.988451600075 60463.721925891 2024-06-02T17:19:34.396933+00:00 20134800.003136351705 20134800.003136303276 20134799.999868843704 34800.014684752619 20134799.999840240926 8699986747.503763198853 5799996748.279453277588 20099999.988451600075 60463.721937470 2024-06-02T17:19:35.397424+00:00 20134799.996935073286 20134799.996935024858 20134799.999977305532 34800.008483474776 20134800.000058952719 8699985144.802452087402 5799995956.041719436646 20099999.988451600075 60463.721949037 2024-06-02T17:19:36.396806+00:00 20134800.002340864390 20134800.002340815961 20134799.999834407121 34800.013889265829 20134799.999830454588 8699986628.150100708008 5799996688.194883346558 20099999.988451600075 60463.721960610 2024-06-02T17:19:37.396726+00:00 20134800.000054724514 20134800.000054676086 20134799.999849483371 34800.011603125371 20134799.999775774777 8699985384.993799209595 5799996064.338442802429 20099999.988451600075 60463.721972187 2024-06-02T17:19:38.396983+00:00 20134800.001822985709 20134800.001822937280 20134799.999884918332 34800.013371385598 20134799.999972328544 8699985289.811262130737 5799996024.936814308167 20099999.988451600075 60463.721983740 2024-06-02T17:19:39.395104+00:00 20134799.996985238045 20134799.996985189617 20134799.999846674502 34800.008533638225 20134799.999839432538 8699984300.379787445068 5799995524.683709144592 20099999.988451600075 60463.721995340 2024-06-02T17:19:40.397391+00:00 20134800.000292643905 20134800.000292595476 20134800.000117808580 34800.011841043881 20134800.000199489295 8699985797.538555145264 5799996288.265547752380 20099999.988451600075 60463.722006909 2024-06-02T17:19:41.396903+00:00 20134800.000214397907 20134800.000214349478 20134800.000059396029 34800.011762797956 20134800.000026792288 8699985710.336055755615 5799996237.468662261963 20099999.988451600075 60463.722018500 2024-06-02T17:19:42.398386+00:00 20134800.001200001687 20134800.001199953258 20134800.000113938004 34800.012748400608 20134800.000146407634 8699985632.710676193237 5799996203.639863014221 20099999.988451600075 60463.722030058 2024-06-02T17:19:43.396975+00:00 20134799.998189471662 20134799.998189423233 20134800.000025335699 34800.009737872751 20134800.000007186085 8699985084.808504104614 5799995923.887913703918 20099999.988451600075 60463.722041632 2024-06-02T17:19:44.396973+00:00 20134799.998542979360 20134799.998542930931 20134800.000028025359 34800.010091380689 20134799.999960169196 8699985976.534183502197 5799996367.791612625122 20099999.988451600075 60463.722053211 2024-06-02T17:19:45.397469+00:00 20134800.001420382410 20134800.001420333982 20134800.000155359507 34800.012968782998 20134800.000119410455 8699986781.319286346436 5799996776.819280624390 20099999.988451600075 60463.722064785 2024-06-02T17:19:46.397441+00:00 20134800.001901529729 20134800.001901481301 20134800.000087704509 34800.013449930091 20134800.000056132674 8699986113.564157485962 5799996440.305171966553 20099999.988451600075 60463.722076357 2024-06-02T17:19:47.397229+00:00 20134800.000721428543 20134800.000721380115 20134800.000195637345 34800.012269829240 20134800.000238254666 8699985245.648487091064 5799996013.935777664185 20099999.988451600075 60463.722087928 2024-06-02T17:19:48.396966+00:00 20134799.999668668956 20134799.999668620527 20134799.999989449978 34800.011217069885 20134800.000071074814 8699984940.633205413818 5799995854.462328910828 20099999.988451600075 60463.722099493 2024-06-02T17:19:49.396184+00:00 20134799.998445603997 20134799.998445555568 20134799.999911293387 34800.009994005777 20134799.999912515283 8699985058.391918182373 5799995906.734959602356 20099999.988451600075 60463.722111081 2024-06-02T17:19:50.397404+00:00 20134800.002062045038 20134800.002061996609 20134800.000009834766 34800.013610443901 20134800.000036977232 8699985821.602111816406 5799996293.525937080383 20099999.988451600075 60463.722122648 2024-06-02T17:19:51.396803+00:00 20134799.998257700354 20134799.998257651925 20134799.999954346567 34800.009806100177 20134800.000045854598 8699984789.874317169189 5799995778.031948089600 20099999.988451600075 60463.722134297 2024-06-02T17:19:52.403275+00:00 20134799.999067913741 20134799.999067865312 20134800.000033803284 34800.010616312327 20134800.000004608184 8699985639.072666168213 5799996200.912503242493 20099999.988451600075 60463.722145799 2024-06-02T17:19:53.396993+00:00 20134800.002552911639 20134800.002552859485 20134800.000020187348 34800.014101309920 20134800.000035505742 8699986143.275009155273 5799996454.301127433777 20099999.988451600075 60463.722157374 2024-06-02T17:19:54.397108+00:00 20134799.997193481773 20134799.997193433344 20134799.999931946397 34800.008741881851 20134799.999950841069 8699984836.094661712646 5799995797.183260917664 20099999.988451600075 60463.722168946 2024-06-02T17:19:55.396929+00:00 20134800.002749688923 20134800.002749640495 20134800.000185806304 34800.014298088499 20134800.000218659639 8699986265.307800292969 5799996522.948957443237 20099999.988451600075 60463.722180519 2024-06-02T17:19:56.396870+00:00 20134799.997969999909 20134799.997969951481 20134800.000095643103 34800.009518401268 20134800.000076565892 8699984978.162061691284 5799995873.455412864685 20099999.988451600075 60463.722192123 2024-06-02T17:19:57.399416+00:00 20134800.005420520902 20134800.005420472473 20134800.000051703304 34800.016968922173 20134800.000120032579 8699986032.506587982178 5799996402.438874244690 20099999.988451600075 60463.722203681 2024-06-02T17:19:58.398071+00:00 20134799.996283702552 20134799.996283654124 20134799.999936848879 34800.007832101794 20134799.999827224761 8699983290.919946670532 5799995019.445222854614 20099999.988451600075 60463.722215245 2024-06-02T17:19:59.397123+00:00 20134799.997433450073 20134799.997433401644 20134799.999908328056 34800.008981850202 20134799.999764539301 8699985140.769178390503 5799995941.757951736450 20099999.988451600075 60463.722226820 2024-06-02T17:20:00.397265+00:00 20134800.000854846090 20134800.000854797661 20134799.999864440411 34800.012403244698 20134799.999869689345 8699986371.215902328491 5799996561.362512588501 20099999.988451600075 60463.722238387 2024-06-02T17:20:01.396680+00:00 20134800.000330742449 20134800.000330694020 20134799.999982655048 34800.011879141530 20134800.000048488379 8699985872.826816558838 5799996319.617883682251 20099999.988451600075 60463.722250450 2024-06-02T17:20:02.438925+00:00 20134799.999446686357 20134799.999446637928 20134799.999997008592 34800.010995085824 20134799.999985668808 8699985725.340728759766 5799996243.257471084595 20099999.988451600075 60463.722261718 2024-06-02T17:20:03.412400+00:00 20134800.000652596354 20134800.000652547926 20134800.000076014549 34800.012200996069 20134800.000190213323 8699986016.099952697754 5799996397.159780502319 20099999.988451600075 60463.722273216 2024-06-02T17:20:04.405886+00:00 20134800.000487685204 20134800.000487636775 20134799.999926976860 34800.012036084110 20134799.999869395047 8699985673.194879531860 5799996212.339784622192 20099999.988451600075 60463.722284771 2024-06-02T17:20:05.404226+00:00 20134800.001913882792 20134800.001913834363 20134800.000062376261 34800.013462281451 20134800.000063713640 8699985454.471223831177 5799996111.074573516846 20099999.988451600075 60463.722296269 2024-06-02T17:20:06.397665+00:00 20134799.997327160090 20134799.997327111661 20134799.999897651374 34800.008875561231 20134799.999802820385 8699984465.043720245361 5799995605.490179061890 20099999.988451600075 60463.722307843 2024-06-02T17:20:07.397621+00:00 20134799.999296385795 20134799.999296337366 20134800.000020541251 34800.010844786761 20134799.999926034361 8699985794.687658309937 5799996275.446116447449 20099999.988451600075 60463.722319465 2024-06-02T17:20:08.401788+00:00 20134799.998291235417 20134799.998291186988 20134800.000019427389 34800.009839633858 20134799.999960146844 8699986149.693548202515 5799996454.370523452759 20099999.988451600075 60463.722331144 2024-06-02T17:20:09.410867+00:00 20134800.001679521054 20134800.001679472625 20134799.999974779785 34800.013227920899 20134799.999955378473 8699987017.033210754395 5799996887.841574668884 20099999.988451600075 60463.722342762 2024-06-02T17:20:10.414673+00:00 20134800.001832053065 20134800.001832004637 20134800.000031694770 34800.013380454431 20134799.999999105930 8699986151.296970367432 5799996456.795424461365 20099999.988451600075 60463.722354171 2024-06-02T17:20:11.400401+00:00 20134799.998673319817 20134799.998673271388 20134800.000012002885 34800.010221719756 20134799.999830540270 8699985260.252885818481 5799996004.249808311462 20099999.988451600075 60463.722365966 2024-06-02T17:20:12.419428+00:00 20134800.000893454999 20134800.000893406570 20134800.000123731792 34800.012441854858 20134800.000007580966 8699985968.655273437500 5799996365.827725410461 20099999.988451600075 60463.722377401 2024-06-02T17:20:13.407474+00:00 20134799.999772962183 20134799.999772913754 20134799.999905269593 34800.011321362188 20134799.999893516302 8699985538.983531951904 5799996146.239096641541 20099999.988451600075 60463.722388875 2024-06-02T17:20:14.398820+00:00 20134800.000435523689 20134800.000435471535 20134799.999896548688 34800.011983922021 20134799.999928895384 8699985574.550724029541 5799996165.496850967407 20099999.988451600075 60463.722400440 2024-06-02T17:20:15.398004+00:00 20134800.000105381012 20134800.000105332583 20134800.000083837658 34800.011653781628 20134800.000119786710 8699985359.264938354492 5799996065.807765960693 20099999.988451600075 60463.722412197 2024-06-02T17:20:16.413798+00:00 20134800.000568926334 20134800.000568877906 20134799.999977212399 34800.012117328020 20134800.000067148358 8699985345.439121246338 5799996056.701583862305 20099999.988451600075 60463.722423692 2024-06-02T17:20:17.406983+00:00 20134799.999889850616 20134799.999889802188 20134799.999959174544 34800.011438252099 20134800.000018902123 8699985001.155628204346 5799995882.549573898315 20099999.988451600075 60463.722435346 2024-06-02T17:20:18.413880+00:00 20134799.998423237354 20134799.998423188925 20134800.000069443136 34800.009971637766 20134800.000004440546 8699985075.588090896606 5799995919.163233757019 20099999.988451600075 60463.722447098 2024-06-02T17:20:19.429265+00:00 20134799.999782886356 20134799.999782837927 20134800.000099368393 34800.011331285212 20134800.000052593648 8699985928.767797470093 5799996347.759559631348 20099999.988451600075 60463.722458301 2024-06-02T17:20:20.397205+00:00 20134800.003016524017 20134800.003016475588 20134799.999968726188 34800.014564922851 20134799.999936159700 8699986046.543201446533 5799996401.795838356018 20099999.988451600075 60463.722469863 2024-06-02T17:20:21.396161+00:00 20134799.996569149196 20134799.996569097042 20134799.999847196043 34800.008117547593 20134799.999779652804 8699984500.057126998901 5799995622.031625747681 20099999.988451600075 60463.722481547 2024-06-02T17:20:22.405656+00:00 20134799.998270414770 20134799.998270366341 20134799.999784190208 34800.009818813480 20134799.999771796167 8699986112.091089248657 5799996427.721201896667 20099999.988451600075 60463.722493327 2024-06-02T17:20:23.423443+00:00 20134800.003228146583 20134800.003228094429 20134799.999853622168 34800.014776544849 20134799.999915223569 8699986879.664178848267 5799996817.483983039856 20099999.988451600075 60463.722504647 2024-06-02T17:20:24.401528+00:00 20134799.998448323458 20134799.998448275030 20134799.999906383455 34800.009996723340 20134799.999839793891 8699985204.918251037598 5799995976.968094825745 20099999.988451600075 60463.722516189 2024-06-02T17:20:25.398733+00:00 20134800.000610418618 20134800.000610370189 20134800.000159513205 34800.012158817117 20134800.000191625208 8699985983.893228530884 5799996381.115204811096 20099999.988451600075 60463.722527748 2024-06-02T17:20:26.397437+00:00 20134800.000271301717 20134800.000271253288 20134800.000206310302 34800.011819700390 20134800.000268872827 8699985812.651914596558 5799996298.713215827942 20099999.988451600075 60463.722539307 2024-06-02T17:20:27.396088+00:00 20134799.999292206019 20134799.999292157590 20134800.000001396984 34800.010840606243 20134799.999915134162 8699985687.748903274536 5799996221.522519111633 20099999.988451600075 60463.722551042 2024-06-02T17:20:28.410070+00:00 20134799.999746881425 20134799.999746832997 20134800.000119008124 34800.011295282289 20134800.000087194145 8699986102.392723083496 5799996436.013605117798 20099999.988451600075 60463.722562586 2024-06-02T17:20:29.407452+00:00 20134800.002168357372 20134800.002168308944 20134800.000103212893 34800.013716757065 20134800.000160533935 8699986275.940614700317 5799996525.843490600586 20099999.988451600075 60463.722574060 2024-06-02T17:20:30.398804+00:00 20134799.998126417398 20134799.998126368970 20134799.999986480922 34800.009674816960 20134799.999986216426 8699985213.996091842651 5799995987.607960700989 20099999.988451600075 60463.722585614 2024-06-02T17:20:31.397047+00:00 20134800.001792889088 20134800.001792840660 20134799.999959383160 34800.013341288890 20134799.999914731830 8699986128.359447479248 5799996441.811044692993 20099999.988451600075 60463.722597219 2024-06-02T17:20:32.399749+00:00 20134800.002901058644 20134800.002901010215 20134800.000031813979 34800.014449457653 20134799.999960985035 8699985231.281667709351 5799995995.199403762817 20099999.988451600075 60463.722608808 2024-06-02T17:20:33.401018+00:00 20134799.998099584132 20134799.998099535704 20134800.000013738871 34800.009647984887 20134799.999946143478 8699983800.155895233154 5799995279.018165588379 20099999.988451600075 60463.722620353 2024-06-02T17:20:34.398502+00:00 20134799.998622283340 20134799.998622234911 20134800.000007096678 34800.010170683665 20134800.000028338283 8699984757.956573486328 5799995761.343207359314 20099999.988451600075 60463.722632078 2024-06-02T17:20:35.411575+00:00 20134800.000945609063 20134800.000945560634 20134799.999992143363 34800.012494007751 20134799.999926172197 8699985429.329250335693 5799996092.772595405579 20099999.988451600075 60463.722643489 2024-06-02T17:20:36.397475+00:00 20134799.999235745519 20134799.999235697091 20134800.000050213188 34800.010784146056 20134800.000037837774 8699984994.283012390137 5799995879.902268409729 20099999.988451600075 60463.722655164 2024-06-02T17:20:37.406127+00:00 20134800.001213505864 20134800.001213457435 20134799.999977879226 34800.012761907099 20134800.000071842223 8699985377.239408493042 5799996072.797304153442 20099999.988451600075 60463.722666624 2024-06-02T17:20:38.396350+00:00 20134799.996279530227 20134799.996279481798 20134799.999785892665 34800.007827929243 20134799.999861922115 8699984701.973646163940 5799995726.417830467224 20099999.988451600075 60463.722678221 2024-06-02T17:20:39.398293+00:00 20134799.998172968626 20134799.998172920197 20134799.999908905476 34800.009721367649 20134799.999955844134 8699986470.495807647705 5799996614.592248916626 20099999.988451600075 60463.722690064 2024-06-02T17:20:40.421480+00:00 20134800.002159524709 20134800.002159476280 20134799.999867245555 34800.013707923928 20134799.999796077609 8699987346.873817443848 5799997046.124286651611 20099999.988451600075 60463.722701370 2024-06-02T17:20:41.398384+00:00 20134800.002109095454 20134800.002109047025 20134799.999846938998 34800.013657495547 20134799.999734539539 8699986186.538105010986 5799996463.392351150513 20099999.988451600075 60463.722712950 2024-06-02T17:20:42.398896+00:00 20134799.997599918395 20134799.997599869967 20134799.999987803400 34800.009148317695 20134800.000005003065 8699985096.112113952637 5799995929.448718070984 20099999.988451600075 60463.722724494 2024-06-02T17:20:43.396257+00:00 20134800.000358629972 20134800.000358581543 20134799.999971222132 34800.011907030552 20134800.000001274049 8699986296.766220092773 5799996529.620403289795 20099999.988451600075 60463.722736079 2024-06-02T17:20:44.397256+00:00 20134799.998958896846 20134799.998958848417 20134799.999965041876 34800.010507297098 20134800.000008061528 8699986085.764993667603 5799996424.402505874634 20099999.988451600075 60463.722747656 2024-06-02T17:20:45.397464+00:00 20134800.000466547906 20134800.000466499478 20134800.000006366521 34800.012014947519 20134800.000159952790 8699986606.262243270874 5799996690.980024337769 20099999.988451600075 60463.722759196 2024-06-02T17:20:46.394538+00:00 20134799.999389696866 20134799.999389644712 20134800.000035434961 34800.010938094943 20134800.000111036003 8699986374.425504684448 5799996573.023431777954 20099999.988451600075 60463.722770951 2024-06-02T17:20:47.410135+00:00 20134800.003004189581 20134800.003004141152 20134800.000121220946 34800.014552588866 20134800.000224806368 8699986713.804039001465 5799996747.453044891357 20099999.988451600075 60463.722782499 2024-06-02T17:20:48.407903+00:00 20134799.999755486846 20134799.999755438417 20134800.000173937529 34800.011303886902 20134800.000203549862 8699985297.314764022827 5799996038.322779655457 20099999.988451600075 60463.722794115 2024-06-02T17:20:49.411484+00:00 20134800.000340983272 20134800.000340934843 20134800.000031705946 34800.011889384601 20134799.999944858253 8699985472.399919509888 5799996115.086543083191 20099999.988451600075 60463.722805666 2024-06-02T17:20:50.409551+00:00 20134800.000994294882 20134800.000994246453 20134800.000155303627 34800.012542695593 20134800.000220779330 8699985347.376178741455 5799996064.071424484253 20099999.988451600075 60463.722817268 2024-06-02T17:20:51.411968+00:00 20134799.998445462435 20134799.998445414007 20134800.000017344952 34800.009993861306 20134799.999990340322 8699984894.393585205078 5799995827.978402137756 20099999.988451600075 60463.722829290 2024-06-02T17:20:52.450643+00:00 20134800.000733152032 20134800.000733103603 20134799.999997083098 34800.012281551346 20134800.000021412969 8699985682.526651382446 5799996223.339671134949 20099999.988451600075 60463.722840343 2024-06-02T17:20:53.405605+00:00 20134799.998096089810 20134799.998096041381 20134799.999868448824 34800.009644488819 20134799.999868325889 8699985282.890947341919 5799996017.143120765686 20099999.988451600075 60463.722851975 2024-06-02T17:20:54.410615+00:00 20134800.000426210463 20134800.000426162034 20134799.999917294830 34800.011974610308 20134799.999956749380 8699986166.802330017090 5799996462.783163070679 20099999.988451600075 60463.722863524 2024-06-02T17:20:55.408456+00:00 20134800.002095058560 20134800.002095010132 20134799.999963603914 34800.013643458522 20134800.000053364784 8699985934.572437286377 5799996350.693848609924 20099999.988451600075 60463.722875184 2024-06-02T17:20:56.415951+00:00 20134799.998943224549 20134799.998943176121 20134799.999890204519 34800.010491623107 20134799.999911189079 8699984834.632654190063 5799995794.800056457520 20099999.988451600075 60463.722886708 2024-06-02T17:20:57.411552+00:00 20134799.999843217432 20134799.999843169004 20134799.999792166054 34800.011391617256 20134799.999657265842 8699985297.403766632080 5799996015.605471611023 20099999.988451600075 60463.722898264 2024-06-02T17:20:58.410051+00:00 20134799.999566674232 20134799.999566625804 20134799.999913167208 34800.011115074383 20134799.999833062291 8699985295.266620635986 5799996021.861759185791 20099999.988451600075 60463.722909826 2024-06-02T17:20:59.408983+00:00 20134799.999064419419 20134799.999064370990 20134800.000084135681 34800.010612820108 20134800.000184364617 8699985528.725290298462 5799996153.228724479675 20099999.988451600075 60463.722921400 2024-06-02T17:21:00.408998+00:00 20134800.001222081482 20134800.001222033054 20134800.000026393682 34800.012770482033 20134800.000116985291 8699985991.337381362915 5799996381.727295875549 20099999.988451600075 60463.722932837 2024-06-02T17:21:01.397089+00:00 20134800.000386368483 20134800.000386320055 20134799.999983634800 34800.011934769325 20134800.000007800758 8699985408.261713027954 5799996085.640088081360 20099999.988451600075 60463.722944794 2024-06-02T17:21:02.430239+00:00 20134799.999893762171 20134799.999893713742 20134800.000166948885 34800.011442160721 20134800.000228464603 8699985236.910581588745 5799996009.158833503723 20099999.988451600075 60463.722956015 2024-06-02T17:21:03.399701+00:00 20134800.000562511384 20134800.000562462956 20134800.000092405826 34800.012110911579 20134800.000203866512 8699985380.432683944702 5799996079.894937515259 20099999.988451600075 60463.722967573 2024-06-02T17:21:04.398284+00:00 20134799.999728091061 20134799.999728042632 20134800.000058062375 34800.011276490419 20134800.000082019717 8699985097.041196823120 5799995933.122284889221 20099999.988451600075 60463.722979127 2024-06-02T17:21:05.396597+00:00 20134800.000134412199 20134800.000134360045 20134800.000250928104 34800.011682810502 20134800.000321410596 8699985334.857189178467 5799996062.004960060120 20099999.988451600075 60463.722990756 2024-06-02T17:21:06.401367+00:00 20134799.999263260514 20134799.999263212085 20134800.000003241003 34800.010811658925 20134799.999968782067 8699985345.298410415649 5799996052.532608032227 20099999.988451600075 60463.723002292 2024-06-02T17:21:07.398010+00:00 20134800.001389574260 20134800.001389525831 20134800.000049948692 34800.012937973195 20134800.000148408115 8699985715.014741897583 5799996244.875315666199 20099999.988451600075 60463.723013867 2024-06-02T17:21:08.398127+00:00 20134800.000649936497 20134800.000649884343 20134799.999992217869 34800.012198334589 20134800.000076975673 8699985023.983100891113 5799995896.383165359497 20099999.988451600075 60463.723025410 2024-06-02T17:21:09.395369+00:00 20134799.999462168664 20134799.999462120235 20134799.999979443848 34800.011010569957 20134800.000006057322 8699984698.614553451538 5799995730.743806838989 20099999.988451600075 60463.723037032 2024-06-02T17:21:10.399594+00:00 20134799.998422387987 20134799.998422339559 20134799.999988216907 34800.009970787032 20134799.999963339418 8699984948.886093139648 5799995854.099708557129 20099999.988451600075 60463.723048571 2024-06-02T17:21:11.396485+00:00 20134799.997908074409 20134799.997908025980 20134799.999819621444 34800.009456475724 20134799.999798789620 8699985725.385505676270 5799996235.493211746216 20099999.988451600075 60463.723060173 2024-06-02T17:21:12.398902+00:00 20134800.000399794430 20134800.000399746001 20134799.999781113118 34800.011948193795 20134799.999972563237 8699986648.205022811890 5799996704.143539428711 20099999.988451600075 60463.723071783 2024-06-02T17:21:13.402022+00:00 20134800.001484666020 20134800.001484617591 20134799.999868392944 34800.013033066287 20134800.000013809651 8699986327.013399124146 5799996545.266301155090 20099999.988451600075 60463.723083309 2024-06-02T17:21:14.397897+00:00 20134799.999960392714 20134799.999960344285 20134799.999888103455 34800.011508793250 20134799.999825928360 8699985552.194675445557 5799996150.028576850891 20099999.988451600075 60463.723094899 2024-06-02T17:21:15.399278+00:00 20134800.000417489558 20134800.000417441130 20134800.000039745122 34800.011965889506 20134800.000130068511 8699985560.719505310059 5799996166.963541030884 20099999.988451600075 60463.723106441 2024-06-02T17:21:16.396476+00:00 20134799.998967278749 20134799.998967230320 20134799.999999724329 34800.010515679576 20134800.000095095485 8699985346.135101318359 5799996058.214077949524 20099999.988451600075 60463.723118018 2024-06-02T17:21:17.396792+00:00 20134800.000793140382 20134800.000793091953 20134799.999950807542 34800.012341541544 20134799.999838516116 8699985854.841108322144 5799996301.876278877258 20099999.988451600075 60463.723129597 2024-06-02T17:21:18.397165+00:00 20134800.001660354435 20134800.001660306007 20134800.000034492463 34800.013208755336 20134800.000104505569 8699985471.788908004761 5799996121.433063507080 20099999.988451600075 60463.723141164 2024-06-02T17:21:19.396527+00:00 20134799.997236967087 20134799.997236918658 20134799.999995578080 34800.008785368023 20134800.000004705042 8699984626.161655426025 5799995694.461135864258 20099999.988451600075 60463.723152747 2024-06-02T17:21:20.397396+00:00 20134800.001054286957 20134800.001054238528 20134800.000032521784 34800.012602686766 20134800.000009145588 8699986033.302816390991 5799996398.216611862183 20099999.988451600075 60463.723164324 2024-06-02T17:21:21.397560+00:00 20134800.000055026263 20134800.000054977834 20134799.999998878688 34800.011603427949 20134799.999982796609 8699985498.683002471924 5799996129.808816909790 20099999.988451600075 60463.723175901 2024-06-02T17:21:22.397874+00:00 20134800.001617018133 20134800.001616969705 20134799.999985553324 34800.013165417353 20134799.999975968152 8699985480.090673446655 5799996120.228265762329 20099999.988451600075 60463.723187484 2024-06-02T17:21:23.398640+00:00 20134799.998335339129 20134799.998335290700 20134799.999936901033 34800.009883738654 20134799.999890334904 8699984641.008329391479 5799995697.118928909302 20099999.988451600075 60463.723199033 2024-06-02T17:21:24.396476+00:00 20134800.001704897732 20134800.001704849303 20134800.000085197389 34800.013253299039 20134800.000155206770 8699985486.333723068237 5799996130.817956924438 20099999.988451600075 60463.723210615 2024-06-02T17:21:25.397131+00:00 20134799.997395355254 20134799.997395303100 20134800.000025454909 34800.008943753324 20134800.000011749566 8699984652.968301773071 5799995708.157906532288 20099999.988451600075 60463.723222196 2024-06-02T17:21:26.397711+00:00 20134800.000708147883 20134800.000708099455 20134800.000100463629 34800.012256546659 20134800.000187456608 8699986010.635765075684 5799996394.312866210938 20099999.988451600075 60463.723233765 2024-06-02T17:21:27.397247+00:00 20134799.999267507344 20134799.999267458916 20134800.000099066645 34800.010815908274 20134800.000159848481 8699985674.385419845581 5799996225.037338256836 20099999.988451600075 60463.723245334 2024-06-02T17:21:28.396896+00:00 20134800.002343144268 20134800.002343095839 20134800.000152617693 34800.013891542854 20134800.000221535563 8699986112.438282012939 5799996446.634071350098 20099999.988451600075 60463.723257042 2024-06-02T17:21:29.408492+00:00 20134799.999357588589 20134799.999357540160 20134800.000123932958 34800.010905989926 20134800.000006187707 8699985006.691711425781 5799995884.787915229797 20099999.988451600075 60463.723268474 2024-06-02T17:21:30.396184+00:00 20134800.000118095428 20134800.000118046999 20134800.000110287219 34800.011666494313 20134800.000028122216 8699985400.130098342896 5799996082.421048164368 20099999.988451600075 60463.723280075 2024-06-02T17:21:31.398472+00:00 20134799.999040827155 20134799.999040778726 20134799.999979712069 34800.010589226724 20134799.999980814755 8699985381.052339553833 5799996070.910990715027 20099999.988451600075 60463.723291628 2024-06-02T17:21:32.396673+00:00 20134800.000697176903 20134800.000697128475 20134799.999875094742 34800.012245577338 20134799.999857958406 8699985805.371433258057 5799996277.951451301575 20099999.988451600075 60463.723303182 2024-06-02T17:21:33.394898+00:00 20134800.000329896808 20134800.000329848379 20134799.999809160829 34800.011878295896 20134799.999729678035 8699985371.347425460815 5799996055.594520568848 20099999.988451600075 60463.723314783 2024-06-02T17:21:34.397233+00:00 20134799.999178923666 20134799.999178875238 20134799.999823208898 34800.010727324894 20134799.999719981104 8699985110.907245635986 5799995924.970390319824 20099999.988451600075 60463.723326359 2024-06-02T17:21:35.397429+00:00 20134799.999785415828 20134799.999785367399 20134799.999908875674 34800.011333814757 20134799.999878007919 8699985465.047924041748 5799996108.625123023987 20099999.988451600075 60463.723337930 2024-06-02T17:21:36.397179+00:00 20134799.999042499810 20134799.999042451382 20134799.999954320490 34800.010590901395 20134800.000025685877 8699985545.189291000366 5799996154.849081039429 20099999.988451600075 60463.723349505 2024-06-02T17:21:37.397248+00:00 20134799.998871903867 20134799.998871855438 20134799.999951049685 34800.010420303406 20134799.999906912446 8699985961.833486557007 5799996358.222303390503 20099999.988451600075 60463.723361076 2024-06-02T17:21:38.396965+00:00 20134799.999818935990 20134799.999818887562 20134800.000029690564 34800.011367336439 20134799.999993108213 8699986570.043262481689 5799996665.918646812439 20099999.988451600075 60463.723372647 2024-06-02T17:21:39.396702+00:00 20134800.003376491368 20134800.003376439214 20134799.999962538481 34800.014924889474 20134799.999993372709 8699986636.451679229736 5799996699.133957862854 20099999.988451600075 60463.723384244 2024-06-02T17:21:40.398701+00:00 20134800.000274792314 20134800.000274743885 20134799.999986838549 34800.011823191715 20134800.000047221780 8699984930.727699279785 5799995848.515588760376 20099999.988451600075 60463.723395797 2024-06-02T17:21:41.396893+00:00 20134799.998953603208 20134799.998953554779 20134800.000015571713 34800.010502004850 20134800.000087190419 8699984810.236604690552 5799995789.935440063477 20099999.988451600075 60463.723407361 2024-06-02T17:21:42.396015+00:00 20134799.997454699129 20134799.997454650700 20134800.000025458634 34800.009003100189 20134799.999981690198 8699985307.443576812744 5799996034.143046379089 20099999.988451600075 60463.723418939 2024-06-02T17:21:43.396310+00:00 20134800.003412503749 20134800.003412455320 20134800.000194460154 34800.014960905195 20134800.000181172043 8699986663.511486053467 5799996720.488793373108 20099999.988451600075 60463.723430523 2024-06-02T17:21:44.397154+00:00 20134799.998765241355 20134799.998765192926 20134800.000223133713 34800.010313641993 20134800.000263854861 8699985064.541641235352 5799995924.448938369751 20099999.988451600075 60463.723442146 2024-06-02T17:21:45.401425+00:00 20134800.000467021018 20134800.000466972589 20134800.000160161406 34800.012015421256 20134800.000199351460 8699985771.701910018921 5799996275.341428756714 20099999.988451600075 60463.723453667 2024-06-02T17:21:46.396776+00:00 20134800.000224247575 20134800.000224199146 20134800.000053595752 34800.011772647427 20134800.000012692064 8699985591.324878692627 5799996177.375453948975 20099999.988451600075 60463.723465246 2024-06-02T17:21:47.397246+00:00 20134800.000454973429 20134800.000454925001 20134799.999964352697 34800.012003374810 20134799.999975740910 8699985494.243724822998 5799996127.295186042786 20099999.988451600075 60463.723476814 2024-06-02T17:21:48.396687+00:00 20134799.997202720493 20134799.997202672064 20134800.000113930553 34800.008751122252 20134800.000219210982 8699985280.818695068359 5799996030.727424621582 20099999.988451600075 60463.723488388 2024-06-02T17:21:49.396678+00:00 20134800.002596180886 20134800.002596132457 20134799.999968804419 34800.014144581517 20134800.000001348555 8699986690.669261932373 5799996726.575075149536 20099999.988451600075 60463.723499965 2024-06-02T17:21:50.396960+00:00 20134800.000183381140 20134800.000183332711 20134799.999978031963 34800.011731781058 20134800.000074997544 8699985394.295385360718 5799996081.456736564636 20099999.988451600075 60463.723511542 2024-06-02T17:21:51.397263+00:00 20134800.000024121255 20134800.000024072826 20134799.999916940928 34800.011572522715 20134799.999994494021 8699985270.385354995728 5799996016.147447586060 20099999.988451600075 60463.723523126 2024-06-02T17:21:52.398117+00:00 20134799.998278532177 20134799.998278483748 20134799.999799069017 34800.009826933288 20134799.999748505652 8699985182.267221450806 5799995961.838927268982 20099999.988451600075 60463.723534680 2024-06-02T17:21:53.396382+00:00 20134800.000380184501 20134800.000380136073 20134799.999797061086 34800.011928584805 20134799.999735906720 8699985941.695240020752 5799996341.027843475342 20099999.988451600075 60463.723546270 2024-06-02T17:21:54.397740+00:00 20134799.996414307505 20134799.996414259076 20134799.999928470701 34800.007962705917 20134799.999940510839 8699985673.592168807983 5799996215.501605987549 20099999.988451600075 60463.723557875 2024-06-02T17:21:55.400463+00:00 20134800.003755781800 20134800.003755733371 20134800.000015690923 34800.015304183573 20134800.000008378178 8699987466.723178863525 5799997114.894896507263 20099999.988451600075 60463.723569404 2024-06-02T17:21:56.396517+00:00 20134800.000712361187 20134800.000712312758 20134799.999824512750 34800.012260760734 20134799.999855238944 8699985558.018527984619 5799996154.161808967590 20099999.988451600075 60463.723580975 2024-06-02T17:21:57.396258+00:00 20134799.999059185386 20134799.999059136957 20134799.999901924282 34800.010607585682 20134799.999853298068 8699985089.698364257812 5799995919.920785903931 20099999.988451600075 60463.723592560 2024-06-02T17:21:58.397157+00:00 20134799.997190639377 20134799.997190590948 20134799.999998070300 34800.008739040808 20134799.999914113432 8699985580.971971511841 5799996168.091609954834 20099999.988451600075 60463.723604143 2024-06-02T17:21:59.397921+00:00 20134800.003254134208 20134800.003254085779 20134799.999949716032 34800.014802534395 20134799.999944694340 8699986962.559473037720 5799996860.159597396851 20099999.988451600075 60463.723615707 2024-06-02T17:22:00.397078+00:00 20134799.999504432082 20134799.999504383653 20134800.000090815127 34800.011052832422 20134800.000186134130 8699985324.721273422241 5799996051.300497055054 20099999.988451600075 60463.723627298 2024-06-02T17:22:01.398519+00:00 20134800.000518422574 20134800.000518374145 20134800.000277809799 34800.012066824020 20134800.000273115933 8699985676.475831985474 5799996230.801919937134 20099999.988451600075 60463.723638867 2024-06-02T17:22:02.398076+00:00 20134799.999799121171 20134799.999799072742 20134800.000173568726 34800.011347522872 20134800.000181015581 8699985539.418863296509 5799996158.435986518860 20099999.988451600075 60463.723650435 2024-06-02T17:22:03.397571+00:00 20134800.002554234117 20134800.002554185688 20134800.000100221485 34800.014102633926 20134800.000045400113 8699985709.059759140015 5799996237.605808258057 20099999.988451600075 60463.723662093 2024-06-02T17:22:04.404855+00:00 20134799.996464744210 20134799.996464695781 20134800.000209663063 34800.008013143517 20134800.000311080366 8699984512.173839569092 5799995650.232754707336 20099999.988451600075 60463.723673820 2024-06-02T17:22:05.418006+00:00 20134799.999432910234 20134799.999432861805 20134800.000007424504 34800.010981311061 20134800.000112734735 8699986342.539937973022 5799996557.151376724243 20099999.988451600075 60463.723685144 2024-06-02T17:22:06.396485+00:00 20134800.001572504640 20134800.001572456211 20134799.999844674021 34800.013120904870 20134800.000041134655 8699986573.780221939087 5799996669.788171768188 20099999.988451600075 60463.723696725 2024-06-02T17:22:07.396986+00:00 20134800.001814071089 20134800.001814022660 20134799.999838419259 34800.013362469515 20134799.999882239848 8699985694.840240478516 5799996223.697624206543 20099999.988451600075 60463.723708308 2024-06-02T17:22:08.397851+00:00 20134799.999736968428 20134799.999736919999 20134799.999715212733 34800.011285369386 20134799.999662347138 8699984694.702102661133 5799995714.466352462769 20099999.988451600075 60463.723720112 2024-06-02T17:22:09.417696+00:00 20134799.999130222946 20134799.999130174518 20134799.999990060925 34800.010678621562 20134800.000048689544 8699984732.591993331909 5799995749.508957862854 20099999.988451600075 60463.723731468 2024-06-02T17:22:10.398867+00:00 20134800.000174291432 20134800.000174243003 20134799.999869279563 34800.011722692296 20134799.999697051942 8699985134.923635482788 5799995936.023113250732 20099999.988451600075 60463.723743279 2024-06-02T17:22:11.419253+00:00 20134799.995286568999 20134799.995286520571 20134800.000000275671 34800.006834970372 20134800.000015098602 8699985051.723794937134 5799995907.675209045410 20099999.988451600075 60463.723754606 2024-06-02T17:22:12.397956+00:00 20134800.002981081605 20134800.002981033176 20134800.000060100108 34800.014529482316 20134800.000147297978 8699987374.912885665894 5799997074.778019905090 20099999.988451600075 60463.723766206 2024-06-02T17:22:13.400195+00:00 20134800.002302426845 20134800.002302378416 20134800.000129379332 34800.013850826028 20134800.000154137611 8699985965.265995025635 5799996370.239494323730 20099999.988451600075 60463.723777743 2024-06-02T17:22:14.396968+00:00 20134799.998170919716 20134799.998170871288 20134800.000053744763 34800.009719321053 20134800.000000495464 8699984824.888889312744 5799995793.649204254150 20099999.988451600075 60463.723789438 2024-06-02T17:22:15.407413+00:00 20134800.000905498862 20134800.000905450433 20134800.000210992992 34800.012453900323 20134800.000255994499 8699985847.880897521973 5799996315.791008949280 20099999.988451600075 60463.723801267 2024-06-02T17:22:16.429457+00:00 20134800.001309473068 20134800.001309424639 20134800.000139106065 34800.012857872243 20134800.000188533217 8699985462.905204772949 5799996120.492245674133 20099999.988451600075 60463.723812683 2024-06-02T17:22:17.415851+00:00 20134799.997663848102 20134799.997663799673 20134800.000113006681 34800.009212249373 20134800.000145494938 8699984881.274187088013 5799995827.883504867554 20099999.988451600075 60463.723824039 2024-06-02T17:22:18.396954+00:00 20134800.000008508563 20134800.000008460134 20134800.000064179301 34800.011556909019 20134800.000148583204 8699986092.172924041748 5799996433.461571693420 20099999.988451600075 60463.723835933 2024-06-02T17:22:19.424575+00:00 20134800.001239765435 20134800.001239717007 20134799.999948691577 34800.012788163855 20134800.000042140484 8699986086.048589706421 5799996425.964310646057 20099999.988451600075 60463.723847210 2024-06-02T17:22:20.398956+00:00 20134799.998933888972 20134799.998933840543 20134799.999864980578 34800.010482287769 20134799.999846566468 8699985419.609869003296 5799996084.596039772034 20099999.988451600075 60463.723858844 2024-06-02T17:22:21.404125+00:00 20134800.003453962505 20134800.003453914076 20134799.999745763838 34800.015002362015 20134799.999643258750 8699985852.807918548584 5799996292.723826408386 20099999.988451600075 60463.723870345 2024-06-02T17:22:22.397834+00:00 20134799.997404765338 20134799.997404716909 20134799.999801732600 34800.008953167046 20134799.999756019562 8699984011.943582534790 5799995376.990062713623 20099999.988451600075 60463.723881979 2024-06-02T17:22:23.403008+00:00 20134799.998202223331 20134799.998202174902 20134800.000052645802 34800.009750622405 20134800.000124637038 8699985273.460046768188 5799996023.107314109802 20099999.988451600075 60463.723893521 2024-06-02T17:22:24.400250+00:00 20134800.000382121652 20134800.000382073224 20134799.999920789152 34800.011930521126 20134800.000056341290 8699986179.101184844971 5799996473.082241058350 20099999.988451600075 60463.723905057 2024-06-02T17:22:25.396953+00:00 20134799.999972987920 20134799.999972939491 20134799.999898351729 34800.011521388733 20134799.999898955226 8699985908.847698211670 5799996331.397859573364 20099999.988451600075 60463.723916634 2024-06-02T17:22:26.397135+00:00 20134800.000208176672 20134800.000208128244 20134799.999977961183 34800.011756578228 20134799.999841578305 8699985914.309709548950 5799996331.738158226013 20099999.988451600075 60463.723928241 2024-06-02T17:22:27.399991+00:00 20134800.001339182258 20134800.001339133829 20134800.000074923038 34800.012887582532 20134799.999951243401 8699985804.781074523926 5799996281.543158531189 20099999.988451600075 60463.723939798 2024-06-02T17:22:28.398571+00:00 20134800.000599998981 20134800.000599950552 20134800.000181648880 34800.012148400478 20134800.000151786953 8699985223.107664108276 5799995999.062541007996 20099999.988451600075 60463.723951369 2024-06-02T17:22:29.398237+00:00 20134799.999069962651 20134799.999069914222 20134800.000133641064 34800.010618364169 20134800.000025909394 8699984990.336433410645 5799995877.431978225708 20099999.988451600075 60463.723962928 2024-06-02T17:22:30.396953+00:00 20134800.001285906881 20134800.001285854727 20134800.000137194991 34800.012834305271 20134800.000027880073 8699985538.681524276733 5799996151.686633110046 20099999.988451600075 60463.723974514 2024-06-02T17:22:31.398029+00:00 20134799.998734526336 20134799.998734477907 20134800.000161003321 34800.010282925403 20134800.000193789601 8699984964.069932937622 5799995871.293725013733 20099999.988451600075 60463.723986127 2024-06-02T17:22:32.401411+00:00 20134799.997671522200 20134799.997671473771 20134799.999994408339 34800.009219921216 20134799.999952435493 8699985643.831502914429 5799996201.118040084839 20099999.988451600075 60463.723997639 2024-06-02T17:22:33.395975+00:00 20134800.002706736326 20134800.002706687897 20134800.000045765191 34800.014255137154 20134800.000156156719 8699986805.713237762451 5799996790.547404289246 20099999.988451600075 60463.724009234 2024-06-02T17:22:34.397866+00:00 20134799.999630797654 20134799.999630749226 20134799.999995671213 34800.011179198489 20134800.000040426850 8699985459.774446487427 5799996112.755914688110 20099999.988451600075 60463.724020796 2024-06-02T17:22:35.396785+00:00 20134800.000808551908 20134800.000808503479 20134800.000079784542 34800.012356950356 20134800.000139575452 8699985656.903476715088 5799996215.451621055603 20099999.988451600075 60463.724032362 2024-06-02T17:22:36.396044+00:00 20134799.999652501196 20134799.999652452767 20134800.000063888729 34800.011200901623 20134799.999906405807 8699985292.286130905151 5799996023.427449226379 20099999.988451600075 60463.724044108 2024-06-02T17:22:37.410958+00:00 20134799.999359108508 20134799.999359060079 20134800.000099595636 34800.010907507640 20134800.000136945397 8699985533.016464233398 5799996153.398559570312 20099999.988451600075 60463.724055946 2024-06-02T17:22:38.433742+00:00 20134800.003614544868 20134800.003614496440 20134799.999881636351 34800.015162943506 20134799.999842241406 8699985827.983028411865 5799996288.602495193481 20099999.988451600075 60463.724067192 2024-06-02T17:22:39.405401+00:00 20134799.996485646814 20134799.996485598385 20134799.999790549278 34800.008034045597 20134799.999771207571 8699983952.706508636475 5799995348.004375457764 20099999.988451600075 60463.724078723 2024-06-02T17:22:40.401711+00:00 20134800.000205297023 20134800.000205248594 20134799.999668937176 34800.011753698775 20134799.999630350620 8699985555.531309127808 5799996143.547836303711 20099999.988451600075 60463.724090319 2024-06-02T17:22:41.403556+00:00 20134799.999640438706 20134799.999640390277 20134799.999932788312 34800.011188837256 20134799.999921530485 8699985352.613685607910 5799996054.221490859985 20099999.988451600075 60463.724101933 2024-06-02T17:22:42.406967+00:00 20134800.000916086137 20134800.000916037709 20134800.000002015382 34800.012464485364 20134799.999948035926 8699985495.276067733765 5799996126.657131195068 20099999.988451600075 60463.724113539 2024-06-02T17:22:43.409762+00:00 20134800.000126823783 20134800.000126775354 20134800.000109247863 34800.011675224654 20134800.000008292496 8699985094.505348205566 5799995928.782444000244 20099999.988451600075 60463.724125093 2024-06-02T17:22:44.408038+00:00 20134799.998880915344 20134799.998880866915 20134799.999993808568 34800.010429316433 20134799.999917823821 8699985077.843355178833 5799995916.681834220886 20099999.988451600075 60463.724136535 2024-06-02T17:22:45.396602+00:00 20134799.999630343169 20134799.999630294740 20134800.000028122216 34800.011178743101 20134799.999965548515 8699985612.352342605591 5799996185.924911499023 20099999.988451600075 60463.724148160 2024-06-02T17:22:46.401032+00:00 20134799.999835781753 20134799.999835733324 20134800.000028748065 34800.011384180871 20134800.000073764473 8699985826.534875869751 5799996297.525135040283 20099999.988451600075 60463.724159875 2024-06-02T17:22:47.413190+00:00 20134799.998416770250 20134799.998416721821 20134799.999874636531 34800.009965168720 20134799.999764520675 8699985868.158288955688 5799996305.451731681824 20099999.988451600075 60463.724171415 2024-06-02T17:22:48.410230+00:00 20134800.004668597132 20134800.004668544978 20134799.999993152916 34800.016216995216 20134799.999934352934 8699986639.315681457520 5799996698.106751441956 20099999.988451600075 60463.724182925 2024-06-02T17:22:49.404743+00:00 20134799.999588981271 20134799.999588932842 20134799.999954681844 34800.011137382433 20134799.999950256199 8699984286.483491897583 5799995522.353275299072 20099999.988451600075 60463.724194603 2024-06-02T17:22:50.413663+00:00 20134799.997013241053 20134799.997013192624 20134800.000005539507 34800.008561641058 20134800.000032767653 8699984494.046957015991 5799995629.573054313660 20099999.988451600075 60463.724206112 2024-06-02T17:22:51.408124+00:00 20134799.998699616641 20134799.998699568212 20134800.000069938600 34800.010248016311 20134800.000192064792 8699985997.732320785522 5799996388.053104400635 20099999.988451600075 60463.724217768 2024-06-02T17:22:52.415118+00:00 20134799.999524626881 20134799.999524578452 20134799.999910645187 34800.011073026762 20134799.999852590263 8699986629.159996032715 5799996689.622179985046 20099999.988451600075 60463.724229284 2024-06-02T17:22:53.410118+00:00 20134800.006520714611 20134800.006520666182 20134799.999936811626 34800.018069113030 20134799.999869875610 8699986848.542434692383 5799996800.033560752869 20099999.988451600075 60463.724240880 2024-06-02T17:22:54.412073+00:00 20134799.999397359788 20134799.999397311360 20134800.000072419643 34800.010945758855 20134800.000129003078 8699983576.795957565308 5799995174.957342147827 20099999.988451600075 60463.724252406 2024-06-02T17:22:55.407831+00:00 20134799.995011236519 20134799.995011188090 20134799.999940458685 34800.006559637339 20134800.000012312084 8699983901.561494827271 5799995332.478012084961 20099999.988451600075 60463.724263983 2024-06-02T17:22:56.408146+00:00 20134799.999958116561 20134799.999958068132 20134799.999934740365 34800.011506517119 20134799.999940428883 8699986330.743066787720 5799996544.073671340942 20099999.988451600075 60463.724275552 2024-06-02T17:22:57.407684+00:00 20134800.002133909613 20134800.002133861184 20134800.000202216208 34800.013682309851 20134800.000169344246 8699986389.221721649170 5799996582.851105690002 20099999.988451600075 60463.724287222 2024-06-02T17:22:58.415989+00:00 20134799.999528490007 20134799.999528441578 20134800.000372607261 34800.011076891329 20134800.000413201749 8699985490.719871520996 5799996143.760977745056 20099999.988451600075 60463.724298732 2024-06-02T17:22:59.410480+00:00 20134800.000834323466 20134800.000834275037 20134800.000109564513 34800.012382725014 20134800.000222470611 8699985858.042087554932 5799996319.474941253662 20099999.988451600075 60463.724310359 2024-06-02T17:23:00.415055+00:00 20134800.000275533646 20134800.000275481492 20134799.999890569597 34800.011823931782 20134799.999860167503 8699985426.342706680298 5799996088.529220581055 20099999.988451600075 60463.724321852 2024-06-02T17:23:01.408025+00:00 20134800.000266522169 20134800.000266473740 20134799.999656651169 34800.011814923906 20134799.999548606575 8699985175.132583618164 5799995949.942498207092 20099999.988451600075 60463.724333295 2024-06-02T17:23:02.396661+00:00 20134799.998660020530 20134799.998659972101 20134799.999861370772 34800.010208419029 20134799.999769959599 8699984895.247043609619 5799995819.222705841064 20099999.988451600075 60463.724344875 2024-06-02T17:23:03.397218+00:00 20134800.000610698014 20134800.000610649586 20134799.999956984073 34800.012159096419 20134799.999823156744 8699985536.311828613281 5799996141.971664428711 20099999.988451600075 60463.724356432 2024-06-02T17:23:04.395753+00:00 20134799.999481640756 20134799.999481592327 20134800.000072292984 34800.011030039677 20134800.000005733222 8699985251.203496932983 5799996007.024812698364 20099999.988451600075 60463.724368035 2024-06-02T17:23:05.398219+00:00 20134799.999485928565 20134799.999485880136 20134800.000258821994 34800.011034328396 20134800.000337354839 8699985573.798868179321 5799996182.140179634094 20099999.988451600075 60463.724379618 2024-06-02T17:23:06.399003+00:00 20134800.002273637801 20134800.002273589373 20134800.000254593790 34800.013822038993 20134800.000412587076 8699985990.446004867554 5799996393.598400115967 20099999.988451600075 60463.724391173 2024-06-02T17:23:07.397324+00:00 20134799.998739138246 20134799.998739089817 20134800.000047247857 34800.010287539924 20134800.000085808337 8699984907.639402389526 5799995838.579207420349 20099999.988451600075 60463.724402742 2024-06-02T17:23:08.396892+00:00 20134799.998734146357 20134799.998734097928 20134799.999854475260 34800.010282546224 20134800.000031404197 8699985542.784564971924 5799996153.884999275208 20099999.988451600075 60463.724414384 2024-06-02T17:23:09.402784+00:00 20134800.001533780247 20134800.001533728093 20134799.999759718776 34800.013082178586 20134799.999813146889 8699986032.377725601196 5799996389.587472915649 20099999.988451600075 60463.724425898 2024-06-02T17:23:10.397574+00:00 20134799.997017249465 20134799.997017201036 20134799.999837055802 34800.008565648328 20134799.999897819012 8699985174.590881347656 5799995964.222026824951 20099999.988451600075 60463.724437487 2024-06-02T17:23:11.398881+00:00 20134800.000772237778 20134800.000772185624 20134799.999825350940 34800.012320636088 20134799.999649073929 8699986587.725721359253 5799996660.425164222717 20099999.988451600075 60463.724449023 2024-06-02T17:23:12.395566+00:00 20134800.002104200423 20134800.002104151994 20134800.000014159828 34800.013652598944 20134800.000031702220 8699986170.514741897583 5799996467.762464523315 20099999.988451600075 60463.724460614 2024-06-02T17:23:13.397087+00:00 20134799.998950928450 20134799.998950880021 20134799.999866690487 34800.010499329459 20134799.999805115163 8699985087.046957015991 5799995916.587532043457 20099999.988451600075 60463.724472200 2024-06-02T17:23:14.398147+00:00 20134800.002224940807 20134800.002224892378 20134799.999995764345 34800.013773341547 20134799.999989598989 8699985566.742706298828 5799996164.122212409973 20099999.988451600075 60463.724483765 2024-06-02T17:23:15.397319+00:00 20134799.995269950479 20134799.995269902050 20134800.000040028244 34800.006818350834 20134800.000041604042 8699984463.951089859009 5799995614.893221855164 20099999.988451600075 60463.724495360 2024-06-02T17:23:16.399054+00:00 20134800.003445990384 20134800.003445941955 20134800.000107407570 34800.014994390382 20134800.000110521913 8699986863.758790969849 5799996817.668612480164 20099999.988451600075 60463.724507055 2024-06-02T17:23:17.409546+00:00 20134799.999576576054 20134799.999576527625 20134799.999942101538 34800.011124975288 20134799.999772496521 8699985167.087160110474 5799995955.248432159424 20099999.988451600075 60463.724518606 2024-06-02T17:23:18.407507+00:00 20134799.997356303036 20134799.997356254607 20134800.000122178346 34800.008904703049 20134800.000182136893 8699985391.072772979736 5799996084.309661865234 20099999.988451600075 60463.724530275 2024-06-02T17:23:19.415762+00:00 20134800.000183135271 20134800.000183086842 20134800.000072948635 34800.011731534709 20134800.000048950315 8699986762.982648849487 5799996764.715165138245 20099999.988451600075 60463.724541768 2024-06-02T17:23:20.408757+00:00 20134800.000844374299 20134800.000844325870 20134800.000056672841 34800.012392772936 20134800.000106766820 8699986705.283409118652 5799996738.274524688721 20099999.988451600075 60463.724553376 2024-06-02T17:23:21.411650+00:00 20134800.001909084618 20134800.001909032464 20134800.000096432865 34800.013457482921 20134800.000231474638 8699986311.126407623291 5799996546.392271995544 20099999.988451600075 60463.724564949 2024-06-02T17:23:22.411547+00:00 20134799.997693791986 20134799.997693743557 20134800.000010725111 34800.009242192289 20134800.000096157193 8699985395.251148223877 5799996082.816337585449 20099999.988451600075 60463.724576498 2024-06-02T17:23:23.409433+00:00 20134800.004215523601 20134800.004215475172 20134799.999930553138 34800.015763923540 20134799.999936021864 8699986517.055112838745 5799996637.045940399170 20099999.988451600075 60463.724588074 2024-06-02T17:23:24.409551+00:00 20134799.998118259013 20134799.998118210584 20134799.999826654792 34800.009666657628 20134799.999767500907 8699984371.614562988281 5799995557.304018020630 20099999.988451600075 60463.724599754 2024-06-02T17:23:25.418807+00:00 20134799.999908439815 20134799.999908391386 20134799.999947015196 34800.011456841115 20134800.000075966120 8699985247.703809738159 5799996008.201426506042 20099999.988451600075 60463.724611221 2024-06-02T17:23:26.409523+00:00 20134800.001201897860 20134800.001201845706 20134799.999828957021 34800.012750296162 20134799.999893445522 8699985234.021966934204 5799995993.755381584167 20099999.988451600075 60463.724622834 2024-06-02T17:23:27.412820+00:00 20134799.995940256864 20134799.995940208435 20134799.999985199422 34800.007488656360 20134800.000057999045 8699984569.084514617920 5799995668.143039703369 20099999.988451600075 60463.724634372 2024-06-02T17:23:28.409722+00:00 20134800.002002958208 20134800.002002909780 20134800.000018540770 34800.013551359385 20134800.000001899898 8699986601.775932312012 5799996682.151290893555 20099999.988451600075 60463.724645903 2024-06-02T17:23:29.406065+00:00 20134800.000702951103 20134800.000702902675 20134800.000060450286 34800.012251349624 20134799.999978259206 8699985639.508993148804 5799996200.032824516296 20099999.988451600075 60463.724657524 2024-06-02T17:23:30.410131+00:00 20134799.998143073171 20134799.998143024743 20134800.000132981688 34800.009691473053 20134800.000294327736 8699985344.151393890381 5799996065.523630142212 20099999.988451600075 60463.724669077 2024-06-02T17:23:31.408211+00:00 20134800.001057546586 20134800.001057498157 20134800.000109300017 34800.012605945958 20134800.000161569566 8699986292.464944839478 5799996534.148769378662 20099999.988451600075 60463.724680727 2024-06-02T17:23:32.414818+00:00 20134800.002579052001 20134800.002579003572 20134800.000262875110 34800.014127450944 20134800.000300310552 8699985895.563632965088 5799996341.479015350342 20099999.988451600075 60463.724692248 2024-06-02T17:23:33.410212+00:00 20134799.998170617968 20134799.998170569539 20134800.000052250922 34800.009719016467 20134800.000071264803 8699984685.175903320312 5799995726.741502761841 20099999.988451600075 60463.724703835 2024-06-02T17:23:34.411365+00:00 20134800.002623371780 20134800.002623323351 20134799.999997835606 34800.014171770577 20134799.999928109348 8699985588.160665512085 5799996172.269039154053 20099999.988451600075 60463.724715414 2024-06-02T17:23:35.411780+00:00 20134799.997601889074 20134799.997601840645 20134800.000056035817 34800.009150290643 20134800.000094689429 8699984316.019098281860 5799995543.139109611511 20099999.988451600075 60463.724726979 2024-06-02T17:23:36.410977+00:00 20134800.001328516752 20134800.001328468323 20134800.000016745180 34800.012876917157 20134799.999933946878 8699985507.596467971802 5799996132.230131149292 20099999.988451600075 60463.724738553 2024-06-02T17:23:37.410974+00:00 20134799.999490894377 20134799.999490845948 20134800.000079207122 34800.011039293844 20134800.000023368746 8699984881.582902908325 5799995822.949244499207 20099999.988451600075 60463.724750180 2024-06-02T17:23:38.415563+00:00 20134799.999955724925 20134799.999955676496 20134800.000004939735 34800.011504125257 20134799.999962117523 8699985159.546314239502 5799995959.378879547119 20099999.988451600075 60463.724761695 2024-06-02T17:23:39.410396+00:00 20134799.999352850020 20134799.999352801591 20134799.999895963818 34800.010901249523 20134799.999792732298 8699985151.993972778320 5799995948.544900894165 20099999.988451600075 60463.724773115 2024-06-02T17:23:40.397118+00:00 20134800.000093922019 20134800.000093873590 20134800.000079028308 34800.011642321522 20134800.000091064721 8699985462.777366638184 5799996116.367156028748 20099999.988451600075 60463.724784694 2024-06-02T17:23:41.397561+00:00 20134799.999447938055 20134799.999447889626 20134800.000010468066 34800.010996338337 20134799.999960016459 8699985456.881259918213 5799996107.958774566650 20099999.988451600075 60463.724796407 2024-06-02T17:23:42.409566+00:00 20134800.000475425273 20134800.000475376844 20134800.000101193786 34800.012023824471 20134800.000227607787 8699985755.188261032104 5799996268.261945724487 20099999.988451600075 60463.724807974 2024-06-02T17:23:43.408951+00:00 20134799.999332740903 20134799.999332692474 20134799.999907743186 34800.010881139693 20134799.999891620129 8699985511.136079788208 5799996132.236306190491 20099999.988451600075 60463.724819588 2024-06-02T17:23:44.412420+00:00 20134799.999030768871 20134799.999030720443 20134800.000010825694 34800.010579170303 20134800.000052046031 8699985819.770992279053 5799996293.238156318665 20099999.988451600075 60463.724831104 2024-06-02T17:23:45.407397+00:00 20134800.001510802656 20134800.001510754228 20134800.000000022352 34800.013059204182 20134800.000020273030 8699986320.373483657837 5799996542.215650558472 20099999.988451600075 60463.724842589 2024-06-02T17:23:46.399665+00:00 20134799.999343965203 20134799.999343916774 20134800.000009231269 34800.010892366459 20134800.000168040395 8699985556.351655960083 5799996166.361739158630 20099999.988451600075 60463.724854294 2024-06-02T17:23:47.410965+00:00 20134799.999624766409 20134799.999624717981 20134800.000097058713 34800.011173167462 20134800.000132404268 8699985910.039453506470 5799996341.720710754395 20099999.988451600075 60463.724865865 2024-06-02T17:23:48.410733+00:00 20134800.003561649472 20134800.003561601043 20134799.999917645007 34800.015110051056 20134799.999890599400 8699986117.539127349854 5799996435.395318984985 20099999.988451600075 60463.724877454 2024-06-02T17:23:49.412046+00:00 20134799.997959524393 20134799.997959475964 20134799.999948851764 34800.009507925482 20134799.999927543104 8699984282.466676712036 5799995519.398406028748 20099999.988451600075 60463.724888996 2024-06-02T17:23:50.409243+00:00 20134799.999662671238 20134799.999662622809 20134799.999844357371 34800.011211069941 20134799.999767091125 8699985277.619119644165 5799996010.289078712463 20099999.988451600075 60463.724900580 2024-06-02T17:23:51.410138+00:00 20134799.999254759401 20134799.999254710972 20134799.999971315265 34800.010803157980 20134800.000037558377 8699985374.356210708618 5799996069.927171707153 20099999.988451600075 60463.724912142 2024-06-02T17:23:52.409066+00:00 20134800.002048000693 20134800.002047952265 20134799.999929375947 34800.013596401172 20134799.999953802675 8699985737.386749267578 5799996247.952713012695 20099999.988451600075 60463.724923713 2024-06-02T17:23:53.408818+00:00 20134799.996838998049 20134799.996838949621 20134800.000029958785 34800.008387398426 20134800.000226125121 8699984694.288646697998 5799995737.750382423401 20099999.988451600075 60463.724935356 2024-06-02T17:23:54.414706+00:00 20134800.001459769905 20134800.001459721476 20134800.000168435276 34800.013008169823 20134800.000233519822 8699986318.318384170532 5799996550.073430061340 20099999.988451600075 60463.724946897 2024-06-02T17:23:55.411846+00:00 20134800.001521773636 20134800.001521725208 20134800.000063672662 34800.013070174209 20134800.000106688589 8699985657.862165451050 5799996214.560600280762 20099999.988451600075 60463.724958507 2024-06-02T17:23:56.414981+00:00 20134799.998164661229 20134799.998164612800 20134800.000114522874 34800.009713060419 20134800.000091128051 8699984927.630870819092 5799995848.796637535095 20099999.988451600075 60463.724970000 2024-06-02T17:23:57.408033+00:00 20134800.002339042723 20134800.002338994294 20134799.999917116016 34800.013887444380 20134799.999726437032 8699985876.202190399170 5799996307.886744499207 20099999.988451600075 60463.724981605 2024-06-02T17:23:58.410628+00:00 20134799.997725479305 20134799.997725430876 20134800.000055409968 34800.009273879776 20134800.000178623945 8699984699.954774856567 5799995738.604222297668 20099999.988451600075 60463.724993153 2024-06-02T17:23:59.408448+00:00 20134799.997785735875 20134799.997785687447 20134799.999861098826 34800.009334134804 20134799.999774586409 8699985801.971918106079 5799996272.777962684631 20099999.988451600075 60463.725004731 2024-06-02T17:24:00.408753+00:00 20134800.003292009234 20134800.003291960806 20134799.999967139214 34800.014840408454 20134799.999950774014 8699986862.864669799805 5799996810.565473556519 20099999.988451600075 60463.725016733 2024-06-02T17:24:01.445700+00:00 20134799.998547375202 20134799.998547326773 20134800.000036858022 34800.010095776765 20134799.999990962446 8699985222.764997482300 5799995992.190110206604 20099999.988451600075 60463.725027766 2024-06-02T17:24:02.398939+00:00 20134800.000651225448 20134800.000651177019 20134799.999984424561 34800.012199627177 20134799.999875158072 8699985947.707853317261 5799996349.836400032043 20099999.988451600075 60463.725039390 2024-06-02T17:24:03.403337+00:00 20134799.998674649745 20134799.998674601316 20134799.999982882291 34800.010223049670 20134799.999909639359 8699985629.359882354736 5799996192.099086761475 20099999.988451600075 60463.725050956 2024-06-02T17:24:04.402566+00:00 20134800.005218353122 20134800.005218304694 20134799.999917700887 34800.016766753899 20134799.999953418970 8699986282.171363830566 5799996520.329075813293 20099999.988451600075 60463.725062536 2024-06-02T17:24:05.403109+00:00 20134799.995574343950 20134799.995574295521 20134799.999875847250 34800.007122744559 20134799.999908965081 8699983590.206182479858 5799995172.494153022766 20099999.988451600075 60463.725074082 2024-06-02T17:24:06.400651+00:00 20134799.999578207731 20134799.999578159302 20134799.999955944717 34800.011126607242 20134800.000048305839 8699985760.706649780273 5799996263.550224304199 20099999.988451600075 60463.725085636 2024-06-02T17:24:07.398917+00:00 20134800.001139361411 20134800.001139312983 20134799.999873403460 34800.012687761235 20134799.999820694327 8699985951.364753723145 5799996349.395537376404 20099999.988451600075 60463.725097171 2024-06-02T17:24:08.395522+00:00 20134800.000689774752 20134800.000689726323 20134800.000044941902 34800.012238175943 20134800.000082831830 8699985327.633573532104 5799996048.452382087708 20099999.988451600075 60463.725108772 2024-06-02T17:24:09.397912+00:00 20134800.000628460199 20134800.000628411770 20134800.000155664980 34800.012176859571 20134800.000165991485 8699985052.430315017700 5799995914.315706253052 20099999.988451600075 60463.725120494 2024-06-02T17:24:10.410690+00:00 20134799.998274710029 20134799.998274661601 20134799.999877970666 34800.009823109365 20134799.999896697700 8699984768.135406494141 5799995760.947564125061 20099999.988451600075 60463.725132081 2024-06-02T17:24:11.411811+00:00 20134800.001061264426 20134800.001061215997 20134799.999972708523 34800.012609663187 20134800.000008963048 8699985563.800653457642 5799996163.457981109619 20099999.988451600075 60463.725143682 2024-06-02T17:24:12.414122+00:00 20134799.999268043786 20134799.999267995358 20134800.000032491982 34800.010816443275 20134800.000112291425 8699985042.726207733154 5799995907.226184844971 20099999.988451600075 60463.725155136 2024-06-02T17:24:13.403740+00:00 20134800.000156491995 20134800.000156443566 20134799.999815627933 34800.011704892320 20134799.999819286168 8699985379.709718704224 5799996063.509342193604 20099999.988451600075 60463.725167009 2024-06-02T17:24:14.429533+00:00 20134799.998911429197 20134799.998911380768 20134799.999874252826 34800.010459827674 20134799.999924376607 8699985209.588411331177 5799995982.827343940735 20099999.988451600075 60463.725178338 2024-06-02T17:24:15.408416+00:00 20134799.999607045203 20134799.999606996775 20134799.999948687851 34800.011155444889 20134799.999890301377 8699985698.466655731201 5799996225.846747398376 20099999.988451600075 60463.725189790 2024-06-02T17:24:16.397859+00:00 20134800.000981580466 20134800.000981532037 20134799.999951526523 34800.012529981817 20134799.999855380505 8699985897.690767288208 5799996324.003743171692 20099999.988451600075 60463.725201708 2024-06-02T17:24:17.427595+00:00 20134799.996873755008 20134799.996873706579 20134799.999980494380 34800.008422154635 20134799.999934446067 8699985383.582874298096 5799996070.244245529175 20099999.988451600075 60463.725213124 2024-06-02T17:24:18.413967+00:00 20134800.003452211618 20134800.003452163190 20134799.999999776483 34800.015000612242 20134800.000094402581 8699986938.249591827393 5799996854.242469787598 20099999.988451600075 60463.725224487 2024-06-02T17:24:19.395663+00:00 20134800.000738501549 20134800.000738453120 20134799.999960817397 34800.012286902645 20134799.999930374324 8699985199.400966644287 5799995977.983627319336 20099999.988451600075 60463.725236082 2024-06-02T17:24:20.397491+00:00 20134799.997954063118 20134799.997954014689 20134800.000008773059 34800.009502463930 20134800.000056173652 8699984822.675804138184 5799995794.862687110901 20099999.988451600075 60463.725247636 2024-06-02T17:24:21.395807+00:00 20134800.001030761749 20134800.001030713320 20134800.000110626221 34800.012579160350 20134800.000059563667 8699985856.454870223999 5799996311.893424987793 20099999.988451600075 60463.725259274 2024-06-02T17:24:22.401241+00:00 20134799.998102352023 20134799.998102303594 20134800.000235822052 34800.009650753076 20134800.000110980123 8699985454.112787246704 5799996112.864795684814 20099999.988451600075 60463.725270800 2024-06-02T17:24:23.397157+00:00 20134800.001724403352 20134800.001724354923 20134800.000149320811 34800.013272805001 20134800.000198218971 8699986508.523057937622 5799996643.704887390137 20099999.988451600075 60463.725282385 2024-06-02T17:24:24.398093+00:00 20134799.997966960073 20134799.997966911644 20134800.000133205205 34800.009515361846 20134800.000187531114 8699985696.650920867920 5799996237.323447227478 20099999.988451600075 60463.725293961 2024-06-02T17:24:25.398220+00:00 20134799.998419202864 20134799.998419154435 20134800.000028152019 34800.009967603291 20134800.000042360276 8699986764.723527908325 5799996765.310941696167 20099999.988451600075 60463.725305637 2024-06-02T17:24:26.407029+00:00 20134800.002245288342 20134800.002245239913 20134799.999878577888 34800.013793688551 20134799.999830540270 8699987534.876281738281 5799997141.561602592468 20099999.988451600075 60463.725317092 2024-06-02T17:24:27.396759+00:00 20134800.001816958189 20134800.001816909760 20134799.999985083938 34800.013365356914 20134799.999975316226 8699986352.985952377319 5799996556.648645401001 20099999.988451600075 60463.725328678 2024-06-02T17:24:28.397788+00:00 20134799.999603014439 20134799.999602966011 20134799.999890170991 34800.011151414801 20134799.999738063663 8699985444.192121505737 5799996092.366238594055 20099999.988451600075 60463.725340222 2024-06-02T17:24:29.395192+00:00 20134800.001044359058 20134800.001044310629 20134800.000055350363 34800.012592757637 20134800.000085003674 8699985604.630231857300 5799996187.041168212891 20099999.988451600075 60463.725351819 2024-06-02T17:24:30.397145+00:00 20134799.998354047537 20134799.998353999108 20134799.999903850257 34800.009902446152 20134799.999780111015 8699985092.282604217529 5799995918.163505554199 20099999.988451600075 60463.725363390 2024-06-02T17:24:31.396869+00:00 20134799.999696228653 20134799.999696176499 20134800.000115953386 34800.011244626912 20134800.000156294554 8699985897.170732498169 5799996336.281809806824 20099999.988451600075 60463.725374965 2024-06-02T17:24:32.396989+00:00 20134800.001376345754 20134800.001376297325 20134800.000033605844 34800.012924744362 20134799.999956857413 8699986113.713190078735 5799996436.243121147156 20099999.988451600075 60463.725386539 2024-06-02T17:24:33.396928+00:00 20134800.000981789082 20134800.000981740654 20134800.000030722469 34800.012530189524 20134800.000031840056 8699985410.968696594238 5799996087.995272636414 20099999.988451600075 60463.725398098 2024-06-02T17:24:34.395674+00:00 20134799.998597677797 20134799.998597629368 20134800.000057324767 34800.010146076493 20134800.000000394881 8699984964.410881042480 5799995863.406052589417 20099999.988451600075 60463.725409687 2024-06-02T17:24:35.396901+00:00 20134799.999400921166 20134799.999400872737 20134799.999921128154 34800.010949321673 20134799.999860368669 8699985671.117282867432 5799996210.924931526184 20099999.988451600075 60463.725421257 2024-06-02T17:24:36.396628+00:00 20134800.000508800149 20134800.000508751720 20134799.999738920480 34800.012057200503 20134799.999567497522 8699985864.769910812378 5799996295.548155784607 20099999.988451600075 60463.725432844 2024-06-02T17:24:37.397723+00:00 20134800.000319302082 20134800.000319249928 20134799.999837949872 34800.011867700188 20134799.999751891941 8699985513.018474578857 5799996127.355621337891 20099999.988451600075 60463.725444502 2024-06-02T17:24:38.404952+00:00 20134799.999116126448 20134799.999116078019 20134799.999964207411 34800.010664525915 20134800.000131145120 8699985294.886930465698 5799996034.091999053955 20099999.988451600075 60463.725455987 2024-06-02T17:24:39.397313+00:00 20134800.004457503557 20134800.004457455128 20134799.999980773777 34800.016005902595 20134799.999911334366 8699985717.502222061157 5799996236.240963935852 20099999.988451600075 60463.725467563 2024-06-02T17:24:40.397466+00:00 20134799.994576513767 20134799.994576465338 20134799.999921713024 34800.006124915250 20134799.999820258468 8699983491.176340103149 5799995119.283109664917 20099999.988451600075 60463.725479130 2024-06-02T17:24:41.396800+00:00 20134800.002424802631 20134800.002424754202 20134800.000083483756 34800.013973201116 20134800.000147592276 8699986172.261077880859 5799996473.464498519897 20099999.988451600075 60463.725490695 2024-06-02T17:24:42.396072+00:00 20134799.997203443199 20134799.997203394771 20134800.000067647547 34800.008751844376 20134800.000110033900 8699985030.591684341431 5799995901.064803123474 20099999.988451600075 60463.725502289 2024-06-02T17:24:43.397785+00:00 20134800.001235075295 20134800.001235026866 20134800.000002637506 34800.012783476042 20134800.000054463744 8699986407.576425552368 5799996587.241793632507 20099999.988451600075 60463.725513838 2024-06-02T17:24:44.395575+00:00 20134799.998952332884 20134799.998952284455 20134800.000127639621 34800.010500733231 20134800.000143706799 8699985846.735389709473 5799996310.539652824402 20099999.988451600075 60463.725525519 2024-06-02T17:24:45.404809+00:00 20134800.001904949546 20134800.001904901117 20134799.999986033887 34800.013453348649 20134799.999887172133 8699986397.903118133545 5799996575.434551239014 20099999.988451600075 60463.725537007 2024-06-02T17:24:46.397389+00:00 20134800.000660713762 20134800.000660665333 20134800.000170771033 34800.012209114124 20134800.000249914825 8699985478.334321975708 5799996130.764461517334 20099999.988451600075 60463.725548733 2024-06-02T17:24:47.410508+00:00 20134799.996380236000 20134799.996380187571 20134799.999993927777 34800.007928636369 20134799.999821159989 8699985193.942869186401 5799995970.703880310059 20099999.988451600075 60463.725560347 2024-06-02T17:24:48.413998+00:00 20134800.002228092402 20134800.002228043973 20134800.000002134591 34800.013776491134 20134800.000020053238 8699987013.214704513550 5799996888.627109527588 20099999.988451600075 60463.725571868 2024-06-02T17:24:49.409392+00:00 20134800.004321314394 20134800.004321265966 20134800.000063508749 34800.015869714363 20134800.000123113394 8699985905.192165374756 5799996338.910063743591 20099999.988451600075 60463.725583416 2024-06-02T17:24:50.407164+00:00 20134799.996241353452 20134799.996241305023 20134799.999997444451 34800.007789752650 20134800.000010639429 8699983756.804525375366 5799995260.029770851135 20099999.988451600075 60463.725594874 2024-06-02T17:24:51.397165+00:00 20134799.999657589942 20134799.999657541513 20134799.999999310821 34800.011205991694 20134800.000004645437 8699985638.404630661011 5799996200.580132484436 20099999.988451600075 60463.725606584 2024-06-02T17:24:52.408829+00:00 20134800.001534827054 20134800.001534778625 20134800.000044573098 34800.013083226026 20134799.999973576516 8699985807.138483047485 5799996283.652470588684 20099999.988451600075 60463.725618136 2024-06-02T17:24:53.406944+00:00 20134799.999934859574 20134799.999934811145 20134800.000089149922 34800.011483258204 20134800.000072196126 8699985100.438507080078 5799995934.411679267883 20099999.988451600075 60463.725629788 2024-06-02T17:24:54.413654+00:00 20134799.997786644846 20134799.997786596417 20134800.000061608851 34800.009335046183 20134800.000179149210 8699985159.044689178467 5799995968.171144485474 20099999.988451600075 60463.725641284 2024-06-02T17:24:55.406962+00:00 20134799.999974697828 20134799.999974649400 20134799.999989215285 34800.011523097986 20134799.999952372164 8699986267.230075836182 5799996512.814709663391 20099999.988451600075 60463.725652951 2024-06-02T17:24:56.414956+00:00 20134800.000941511244 20134800.000941462815 20134800.000045500696 34800.012489911853 20134800.000026240945 8699986295.631187438965 5799996530.093199729919 20099999.988451600075 60463.725664438 2024-06-02T17:24:57.407470+00:00 20134800.000792652369 20134800.000792603940 20134799.999974511564 34800.012341052614 20134799.999895747751 8699985848.318809509277 5799996300.999740600586 20099999.988451600075 60463.725676034 2024-06-02T17:24:58.409314+00:00 20134799.999754004180 20134799.999753955752 20134799.999935321510 34800.011302403873 20134799.999920580536 8699985397.792430877686 5799996076.771213531494 20099999.988451600075 60463.725687562 2024-06-02T17:24:59.405379+00:00 20134800.001113709062 20134800.001113660634 20134800.000014360994 34800.012662108711 20134799.999989409000 8699985533.064296722412 5799996147.275058746338 20099999.988451600075 60463.725699186 2024-06-02T17:25:00.409713+00:00 20134800.001463986933 20134800.001463934779 20134799.999870378524 34800.013012385149 20134799.999801721424 8699984945.631616592407 5799995845.738276481628 20099999.988451600075 60463.725711555 2024-06-02T17:25:01.478384+00:00 20134799.996907941997 20134799.996907893568 20134799.999855846167 34800.008456342926 20134799.999768830836 8699984116.860824584961 5799995429.982448577881 20099999.988451600075 60463.725722280 2024-06-02T17:25:02.404999+00:00 20134800.000122610480 20134800.000122562051 20134800.000043187290 34800.011671009786 20134799.999915659428 8699985661.374250411987 5799996208.357118606567 20099999.988451600075 60463.725733764 2024-06-02T17:25:03.397272+00:00 20134800.001454990357 20134800.001454941928 20134800.000042177737 34800.013003390559 20134800.000107225031 8699985627.905464172363 5799996199.604524612427 20099999.988451600075 60463.725745530 2024-06-02T17:25:04.413796+00:00 20134799.999768540263 20134799.999768491834 20134800.000004284084 34800.011316940050 20134799.999941170216 8699984893.824367523193 5799995825.645031929016 20099999.988451600075 60463.725757044 2024-06-02T17:25:05.408591+00:00 20134799.999407831579 20134799.999407783151 20134799.999981604517 34800.010956231512 20134800.000014517456 8699985021.307985305786 5799995892.443059921265 20099999.988451600075 60463.725768486 2024-06-02T17:25:06.397153+00:00 20134799.996919099241 20134799.996919047087 20134799.999842379242 34800.008467497311 20134799.999783381820 8699985267.822401046753 5799996006.069496154785 20099999.988451600075 60463.725780188 2024-06-02T17:25:07.408257+00:00 20134800.002104580402 20134800.002104531974 20134799.999968856573 34800.013652978982 20134799.999914925545 8699986745.376335144043 5799996750.327449798584 20099999.988451600075 60463.725791920 2024-06-02T17:25:08.421855+00:00 20134799.998855873942 20134799.998855825514 20134799.999966233969 34800.010404273846 20134799.999803002924 8699985695.999725341797 5799996220.975791931152 20099999.988451600075 60463.725803247 2024-06-02T17:25:09.400548+00:00 20134800.002341020852 20134800.002340972424 20134799.999914851040 34800.013889420166 20134799.999848775566 8699986243.684076309204 5799996496.725176811218 20099999.988451600075 60463.725814788 2024-06-02T17:25:10.397698+00:00 20134799.998394455761 20134799.998394407332 20134800.000019390136 34800.009942854915 20134799.999970119447 8699985023.580308914185 5799995891.729286193848 20099999.988451600075 60463.725826532 2024-06-02T17:25:11.412357+00:00 20134800.002657745034 20134800.002657696605 20134800.000143174082 34800.014206146494 20134800.000293772668 8699985919.637020111084 5799996353.243227958679 20099999.988451600075 60463.725838138 2024-06-02T17:25:12.415103+00:00 20134799.996512819082 20134799.996512770653 20134799.999949038029 34800.008061218767 20134799.999953772873 8699984565.111619949341 5799995661.813826560974 20099999.988451600075 60463.725849523 2024-06-02T17:25:13.398788+00:00 20134800.001594208181 20134800.001594159752 20134799.999990064651 34800.013142609816 20134799.999885164201 8699986318.883430480957 5799996535.841036796570 20099999.988451600075 60463.725861059 2024-06-02T17:25:14.395436+00:00 20134799.997366327792 20134799.997366279364 20134799.999933436513 34800.008914727594 20134799.999985974282 8699985504.234466552734 5799996132.717002868652 20099999.988451600075 60463.725872731 2024-06-02T17:25:15.403955+00:00 20134800.001751117408 20134800.001751068980 20134799.999883934855 34800.013299518112 20134799.999916106462 8699986766.256515502930 5799996760.816855430603 20099999.988451600075 60463.725884375 2024-06-02T17:25:16.410002+00:00 20134800.000175848603 20134800.000175800174 20134800.000016044825 34800.011724248870 20134800.000031575561 8699985847.782274246216 5799996306.390916824341 20099999.988451600075 60463.725895792 2024-06-02T17:25:17.396470+00:00 20134799.997778300196 20134799.997778248042 20134800.000031482428 34800.009326698295 20134799.999988198280 8699985800.783840179443 5799996281.084256172180 20099999.988451600075 60463.725907372 2024-06-02T17:25:18.396941+00:00 20134800.001432906836 20134800.001432858407 20134799.999983068556 34800.012981306325 20134800.000022847205 8699986909.476011276245 5799996836.874099731445 20099999.988451600075 60463.725918951 2024-06-02T17:25:19.397330+00:00 20134800.002082839608 20134800.002082791179 20134800.000009018928 34800.013631238668 20134800.000025894493 8699986175.572891235352 5799996470.049510002136 20099999.988451600075 60463.725930518 2024-06-02T17:25:20.396713+00:00 20134800.001332573593 20134800.001332525164 20134799.999997321516 34800.012880973562 20134799.999963499606 8699985158.588638305664 5799995958.957572937012 20099999.988451600075 60463.725942080 2024-06-02T17:25:21.395720+00:00 20134799.997565805912 20134799.997565757483 20134799.999985013157 34800.009114206281 20134799.999941468239 8699984475.653955459595 5799995616.572404861450 20099999.988451600075 60463.725953708 2024-06-02T17:25:22.400369+00:00 20134799.997141648084 20134799.997141599655 20134800.000023476779 34800.008690049130 20134800.000036925077 8699985691.088157653809 5799996228.266866683960 20099999.988451600075 60463.725965327 2024-06-02T17:25:23.404238+00:00 20134800.004667229950 20134800.004667181522 20134799.999983284622 34800.016215628501 20134799.999887622893 8699987125.672924041748 5799996939.338348388672 20099999.988451600075 60463.725976857 2024-06-02T17:25:24.400483+00:00 20134799.999094173312 20134799.999094124883 20134799.999972771853 34800.010642573237 20134800.000057265162 8699984796.174905776978 5799995781.657775878906 20099999.988451600075 60463.725988390 2024-06-02T17:25:25.396926+00:00 20134799.999047953635 20134799.999047905207 20134799.999865315855 34800.010596355365 20134799.999922364950 8699985191.164270401001 5799995973.531498908997 20099999.988451600075 60463.725999990 2024-06-02T17:25:26.399194+00:00 20134800.000935133547 20134800.000935085118 20134799.999951981008 34800.012483535022 20134799.999874409288 8699985604.106496810913 5799996178.004442214966 20099999.988451600075 60463.726011556 2024-06-02T17:25:27.398402+00:00 20134799.999626323581 20134799.999626271427 20134800.000047374517 34800.011174721643 20134800.000084970146 8699985177.896757125854 5799995973.672991752625 20099999.988451600075 60463.726023115 2024-06-02T17:25:28.397128+00:00 20134799.998666834086 20134799.998666785657 20134799.999944273382 34800.010215233036 20134799.999960619956 8699985327.856418609619 5799996043.471646308899 20099999.988451600075 60463.726034706 2024-06-02T17:25:29.398656+00:00 20134800.003283578902 20134800.003283530474 20134800.000024773180 34800.014831978784 20134800.000064026564 8699986001.498033523560 5799996384.600992202759 20099999.988451600075 60463.726046311 2024-06-02T17:25:30.401236+00:00 20134799.998394310474 20134799.998394262046 20134799.999897725880 34800.009942710145 20134799.999886769801 8699984349.754991531372 5799995551.343725204468 20099999.988451600075 60463.726057835 2024-06-02T17:25:31.396948+00:00 20134800.001603279263 20134800.001603230834 20134800.000070888549 34800.013151678955 20134800.000071186572 8699985109.381381988525 5799995938.841072082520 20099999.988451600075 60463.726069411 2024-06-02T17:25:32.397099+00:00 20134799.998712059110 20134799.998712010682 20134800.000040821731 34800.010260460047 20134799.999976586550 8699984379.341426849365 5799995569.879354476929 20099999.988451600075 60463.726080977 2024-06-02T17:25:33.396399+00:00 20134800.000129941851 20134800.000129893422 20134800.000110238791 34800.011678340787 20134800.000068824738 8699985030.418231964111 5799995899.261041641235 20099999.988451600075 60463.726092569 2024-06-02T17:25:34.397905+00:00 20134799.998087022454 20134799.998086974025 20134800.000277981162 34800.009635421564 20134800.000278573483 8699985061.693552017212 5799995923.638242721558 20099999.988451600075 60463.726104101 2024-06-02T17:25:35.394360+00:00 20134800.002770937979 20134800.002770889550 20134800.000241365284 34800.014319339032 20134800.000274416059 8699986182.704544067383 5799996483.970552444458 20099999.988451600075 60463.726115706 2024-06-02T17:25:36.397046+00:00 20134800.001184061170 20134800.001184012741 20134800.000146165490 34800.012732461168 20134800.000183608383 8699984870.420131683350 5799995824.044583320618 20099999.988451600075 60463.726127269 2024-06-02T17:25:37.396063+00:00 20134800.000306375325 20134800.000306326896 20134799.999996714294 34800.011854773969 20134800.000026144087 8699984320.333473205566 5799995542.440240859985 20099999.988451600075 60463.726138867 2024-06-02T17:25:38.398067+00:00 20134799.996658075601 20134799.996658027172 20134799.999922972172 34800.008206476450 20134799.999919105321 8699984144.258945465088 5799995449.942977905273 20099999.988451600075 60463.726150431 2024-06-02T17:25:39.397218+00:00 20134800.001021500677 20134800.001021452248 20134799.999961443245 34800.012569901533 20134800.000009678304 8699985798.103942871094 5799996280.639479637146 20099999.988451600075 60463.726162006 2024-06-02T17:25:40.397334+00:00 20134799.997913990170 20134799.997913938016 20134800.000012252480 34800.009462388480 20134800.000147335231 8699985254.861524581909 5799996014.753945350647 20099999.988451600075 60463.726173567 2024-06-02T17:25:41.396154+00:00 20134800.000355634838 20134800.000355586410 20134799.999964471906 34800.011904035695 20134799.999956231564 8699986299.353380203247 5799996529.037188529968 20099999.988451600075 60463.726185298 2024-06-02T17:25:42.409691+00:00 20134800.000524338335 20134800.000524289906 20134799.999912276864 34800.012072738893 20134799.999928012490 8699986108.459579467773 5799996432.414476394653 20099999.988451600075 60463.726196813 2024-06-02T17:25:43.404669+00:00 20134799.999404035509 20134799.999403987080 20134799.999811980873 34800.010952435616 20134799.999765366316 8699985758.076763153076 5799996250.446158409119 20099999.988451600075 60463.726208312 2024-06-02T17:25:44.398208+00:00 20134799.999290276319 20134799.999290227890 20134799.999916650355 34800.010838674847 20134799.999878846109 8699985989.532693862915 5799996370.902483940125 20099999.988451600075 60463.726220028 2024-06-02T17:25:45.410400+00:00 20134799.999826673418 20134799.999826624990 20134800.000030614436 34800.011375073052 20134799.999987322837 8699986329.813737869263 5799996545.562776565552 20099999.988451600075 60463.726231473 2024-06-02T17:25:46.399268+00:00 20134800.000722717494 20134800.000722669065 20134800.000028841197 34800.012271117368 20134800.000024706125 8699986443.254150390625 5799996603.840733528137 20099999.988451600075 60463.726243019 2024-06-02T17:25:47.396838+00:00 20134800.003544952720 20134800.003544904292 20134799.999848172069 34800.015093353519 20134799.999698266387 8699986036.781623840332 5799996387.002826690674 20099999.988451600075 60463.726254717 2024-06-02T17:25:48.407487+00:00 20134799.997952241451 20134799.997952189296 20134799.999924261123 34800.009500639535 20134799.999889146537 8699984231.643552780151 5799995492.387012481689 20099999.988451600075 60463.726266314 2024-06-02T17:25:49.409557+00:00 20134799.999320633709 20134799.999320585281 20134800.000022899359 34800.010869034071 20134800.000183951110 8699985235.443912506104 5799996006.570765495300 20099999.988451600075 60463.726277943 2024-06-02T17:25:50.414276+00:00 20134799.999080818146 20134799.999080769718 20134799.999867927283 34800.010629217119 20134799.999844785780 8699985520.562284469604 5799996134.998056411743 20099999.988451600075 60463.726289480 2024-06-02T17:25:51.411042+00:00 20134799.998118668795 20134799.998118620366 20134800.000030506402 34800.009667069360 20134800.000027623028 8699985975.408638000488 5799996370.039452552795 20099999.988451600075 60463.726300965 2024-06-02T17:25:52.403327+00:00 20134800.003262393177 20134800.003262344748 20134800.000269342214 34800.014810794004 20134800.000389207155 8699986984.525108337402 5799996889.663851737976 20099999.988451600075 60463.726312478 2024-06-02T17:25:53.398063+00:00 20134799.999698560685 20134799.999698512256 20134800.000301908702 34800.011246959300 20134800.000390443951 8699985494.526508331299 5799996144.716066360474 20099999.988451600075 60463.726324206 2024-06-02T17:25:54.411404+00:00 20134800.000606469810 20134800.000606417656 20134800.000182721764 34800.012154867938 20134800.000188998878 8699985780.533159255981 5799996279.325766563416 20099999.988451600075 60463.726335796 2024-06-02T17:25:55.412785+00:00 20134799.999031145126 20134799.999031096697 20134800.000141106546 34800.010579543785 20134800.000165242702 8699985550.678310394287 5799996163.408508300781 20099999.988451600075 60463.726347386 2024-06-02T17:25:56.414187+00:00 20134800.001582067460 20134800.001582019031 20134800.000091899186 34800.013130468564 20134800.000133909285 8699986109.652191162109 5799996441.589854240417 20099999.988451600075 60463.726358923 2024-06-02T17:25:57.410904+00:00 20134799.999371815473 20134799.999371763319 20134799.999853938818 34800.010920213848 20134799.999876778573 8699985283.222705841064 5799996017.661396026611 20099999.988451600075 60463.726370489 2024-06-02T17:25:58.410280+00:00 20134799.999391585588 20134799.999391537160 20134799.999856166542 34800.010939986125 20134799.999889742583 8699985548.058143615723 5799996150.619241714478 20099999.988451600075 60463.726382061 2024-06-02T17:25:59.410059+00:00 20134799.998692702502 20134799.998692650348 20134799.999895337969 34800.010241100572 20134800.000074092299 8699985770.040451049805 5799996269.291702270508 20099999.988451600075 60463.726393611 2024-06-02T17:26:00.407962+00:00 20134800.003042027354 20134800.003041978925 20134799.999967906624 34800.014590427585 20134800.000015262514 8699986363.735416412354 5799996563.687862396240 20099999.988451600075 60463.726405287 2024-06-02T17:26:01.416790+00:00 20134799.999490965158 20134799.999490916729 20134800.000080786645 34800.011039365992 20134800.000019986182 8699984873.097764968872 5799995818.565876960754 20099999.988451600075 60463.726417002 2024-06-02T17:26:02.429015+00:00 20134800.001522228122 20134800.001522179693 20134799.999995179474 34800.013070629422 20134799.999970071018 8699985183.873075485229 5799995971.873730659485 20099999.988451600075 60463.726428302 2024-06-02T17:26:03.405342+00:00 20134799.998915281147 20134799.998915232718 20134799.999963913113 34800.010463681356 20134799.999931685627 8699984370.269975662231 5799995563.472784042358 20099999.988451600075 60463.726439882 2024-06-02T17:26:04.405767+00:00 20134799.997718591243 20134799.997718542814 20134799.999930866063 34800.009266991932 20134799.999801274389 8699984901.705007553101 5799995823.756460189819 20099999.988451600075 60463.726451339 2024-06-02T17:26:05.395719+00:00 20134800.004598964006 20134800.004598915577 20134800.000011131167 34800.016147362629 20134799.999938331544 8699986028.814714431763 5799996393.021996498108 20099999.988451600075 60463.726462923 2024-06-02T17:26:06.396526+00:00 20134799.996141690761 20134799.996141642332 20134799.999969970435 34800.007690091545 20134799.999995995313 8699983733.623241424561 5799995247.828922271729 20099999.988451600075 60463.726474507 2024-06-02T17:26:07.397432+00:00 20134799.999853350222 20134799.999853298068 20134800.000037051737 34800.011401748416 20134800.000092104077 8699985647.620983123779 5799996208.832332611084 20099999.988451600075 60463.726486064 2024-06-02T17:26:08.395898+00:00 20134800.000150557607 20134800.000150509179 20134800.000149723142 34800.011698956361 20134800.000146582723 8699985754.293405532837 5799996264.438604354858 20099999.988451600075 60463.726497684 2024-06-02T17:26:09.399860+00:00 20134800.000106047839 20134800.000105999410 20134800.000048775226 34800.011654447779 20134799.999906260520 8699985772.778751373291 5799996263.667695045471 20099999.988451600075 60463.726509205 2024-06-02T17:26:10.395308+00:00 20134800.001402512193 20134800.001402463764 20134800.000123519450 34800.012950910648 20134800.000259395689 8699985736.104707717896 5799996260.044672966003 20099999.988451600075 60463.726520814 2024-06-02T17:26:11.398337+00:00 20134799.997836809605 20134799.997836761177 20134800.000052992254 34800.009385210207 20134800.000124841928 8699985081.596744537354 5799995927.184335708618 20099999.988451600075 60463.726532390 2024-06-02T17:26:12.398536+00:00 20134800.001355629414 20134800.001355580986 20134799.999910257757 34800.012904030555 20134799.999912824482 8699986172.642988204956 5799996463.873356819153 20099999.988451600075 60463.726544105 2024-06-02T17:26:13.410633+00:00 20134799.998968422413 20134799.998968373984 20134799.999782282859 34800.010516822287 20134799.999782048166 8699985388.576120376587 5799996066.390985488892 20099999.988451600075 60463.726555688 2024-06-02T17:26:14.411477+00:00 20134800.000178273767 20134800.000178225338 20134799.999776285142 34800.011726674529 20134799.999845150858 8699985820.713628768921 5799996285.089000701904 20099999.988451600075 60463.726567081 2024-06-02T17:26:15.395790+00:00 20134799.999552398920 20134799.999552350491 20134799.999845918268 34800.011100800257 20134799.999783620238 8699985584.071514129639 5799996164.204083442688 20099999.988451600075 60463.726578653 2024-06-02T17:26:16.395587+00:00 20134799.998692564666 20134799.998692516237 20134800.000037550926 34800.010240966025 20134799.999951712787 8699985828.778659820557 5799996293.561649322510 20099999.988451600075 60463.726590478 2024-06-02T17:26:17.417283+00:00 20134800.001067712903 20134800.001067664474 20134800.000035479665 34800.012616113563 20134800.000110056251 8699986491.790739059448 5799996631.665220260620 20099999.988451600075 60463.726601882 2024-06-02T17:26:18.402575+00:00 20134800.000279787928 20134800.000279735774 20134800.000031586736 34800.011828186245 20134800.000164322555 8699985970.954067230225 5799996373.507982254028 20099999.988451600075 60463.726613386 2024-06-02T17:26:19.396562+00:00 20134799.997910533100 20134799.997910484672 20134800.000081639737 34800.009458932589 20134800.000138219446 8699985856.321550369263 5799996315.104108810425 20099999.988451600075 60463.726625052 2024-06-02T17:26:20.404493+00:00 20134800.004073042423 20134800.004072993994 20134799.999952867627 34800.015621441293 20134799.999934878200 8699986914.750761032104 5799996835.846181869507 20099999.988451600075 60463.726636540 2024-06-02T17:26:21.397080+00:00 20134799.997153904289 20134799.997153855860 20134799.999953668565 34800.008702305851 20134799.999962553382 8699984852.012592315674 5799995805.630230903625 20099999.988451600075 60463.726648107 2024-06-02T17:26:22.396450+00:00 20134800.001011442393 20134800.001011393964 20134799.999909393489 34800.012559844166 20134799.999978616834 8699986249.534212112427 5799996505.060347557068 20099999.988451600075 60463.726659762 2024-06-02T17:26:23.403422+00:00 20134799.998933628201 20134799.998933579773 20134799.999945566058 34800.010482029335 20134799.999902997166 8699985673.503028869629 5799996213.893898963928 20099999.988451600075 60463.726671342 2024-06-02T17:26:24.403916+00:00 20134800.000639121979 20134800.000639073551 20134799.999878071249 34800.012187521068 20134799.999830007553 8699986215.647029876709 5799996481.924737930298 20099999.988451600075 60463.726682956 2024-06-02T17:26:25.407398+00:00 20134799.999048259109 20134799.999048206955 20134799.999957811087 34800.010596657383 20134799.999945849180 8699985805.191175460815 5799996281.523485183716 20099999.988451600075 60463.726694413 2024-06-02T17:26:26.397220+00:00 20134800.002929400653 20134800.002929352224 20134800.000020440668 34800.014477801196 20134799.999980341643 8699986308.670658111572 5799996534.700413703918 20099999.988451600075 60463.726706120 2024-06-02T17:26:27.408755+00:00 20134799.998839937150 20134799.998839888722 20134799.999994352460 34800.010388338407 20134800.000009842217 8699984830.987899780273 5799995797.088187217712 20099999.988451600075 60463.726717790 2024-06-02T17:26:28.417056+00:00 20134800.001010913402 20134800.001010864973 20134800.000031955540 34800.012559314098 20134799.999972127378 8699985421.876569747925 5799996090.961076736450 20099999.988451600075 60463.726729156 2024-06-02T17:26:29.399021+00:00 20134799.999516732991 20134799.999516684562 20134800.000050619245 34800.011065133614 20134800.000046472996 8699984943.409301757812 5799995854.825153350830 20099999.988451600075 60463.726740794 2024-06-02T17:26:30.404640+00:00 20134799.999473251402 20134799.999473202974 20134799.999955072999 34800.011021649887 20134799.999919589609 8699985186.426097869873 5799995971.046757698059 20099999.988451600075 60463.726752332 2024-06-02T17:26:31.401477+00:00 20134800.002725213766 20134800.002725165337 20134800.000066775829 34800.014273615037 20134800.000106781721 8699985441.451478958130 5799996106.359098434448 20099999.988451600075 60463.726763858 2024-06-02T17:26:32.397281+00:00 20134799.996654279530 20134799.996654231101 20134800.000014245510 34800.008202678247 20134799.999983798712 8699984125.519229888916 5799995443.268688201904 20099999.988451600075 60463.726775439 2024-06-02T17:26:33.397978+00:00 20134800.001023512334 20134800.001023463905 20134799.999936882406 34800.012571911655 20134799.999894730747 8699985753.732492446899 5799996253.664110183716 20099999.988451600075 60463.726787007 2024-06-02T17:26:34.397387+00:00 20134800.002350199968 20134800.002350151539 20134799.999915998429 34800.013898601232 20134799.999843187630 8699985224.998273849487 5799995987.149386405945 20099999.988451600075 60463.726798578 2024-06-02T17:26:35.397149+00:00 20134799.998589154333 20134799.998589105904 20134800.000011373311 34800.010137555648 20134799.999955657870 8699984022.408527374268 5799995390.540816307068 20099999.988451600075 60463.726810145 2024-06-02T17:26:36.396492+00:00 20134799.999855019152 20134799.999854970723 20134800.000125713646 34800.011403418081 20134800.000187028199 8699984775.999664306641 5799995776.976797103882 20099999.988451600075 60463.726821712 2024-06-02T17:26:37.395936+00:00 20134799.997837718576 20134799.997837670147 20134800.000105246902 34800.009386117868 20134800.000125583261 8699984890.728488922119 5799995831.781009674072 20099999.988451600075 60463.726833303 2024-06-02T17:26:38.397381+00:00 20134800.004355244339 20134800.004355195910 20134800.000172760338 34800.015903645697 20134800.000153426081 8699986038.767631530762 5799996406.960733413696 20099999.988451600075 60463.726844865 2024-06-02T17:26:39.396372+00:00 20134799.998963333666 20134799.998963285238 20134800.000110644847 34800.010511732187 20134800.000041086227 8699983941.847471237183 5799995353.819816589355 20099999.988451600075 60463.726856580 2024-06-02T17:26:40.408495+00:00 20134799.999775677919 20134799.999775629491 20134800.000236149877 34800.011324078230 20134800.000299230218 8699984550.291587829590 5799995668.797857284546 20099999.988451600075 60463.726868026 2024-06-02T17:26:41.397465+00:00 20134799.998788483441 20134799.998788435012 20134800.000011816621 34800.010336882173 20134799.999947581440 8699984722.570329666138 5799995740.285221099854 20099999.988451600075 60463.726879596 2024-06-02T17:26:42.397089+00:00 20134799.998299743980 20134799.998299695551 20134799.999978769571 34800.009848144953 20134799.999967701733 8699985343.081356048584 5799996051.378973007202 20099999.988451600075 60463.726891153 2024-06-02T17:26:43.395659+00:00 20134800.002021215856 20134800.002021167427 20134799.999994203448 34800.013569614530 20134800.000070299953 8699986153.596805572510 5799996460.911694526672 20099999.988451600075 60463.726902856 2024-06-02T17:26:44.406729+00:00 20134799.998836979270 20134799.998836930841 20134800.000063627958 34800.010385378111 20134800.000123094767 8699985177.446119308472 5799995975.036201477051 20099999.988451600075 60463.726914468 2024-06-02T17:26:45.410008+00:00 20134800.002670988441 20134800.002670940012 20134800.000049136579 34800.014219389930 20134800.000115726143 8699985769.085056304932 5799996270.548607826233 20099999.988451600075 60463.726926022 2024-06-02T17:26:46.408317+00:00 20134799.998295042664 20134799.998294994235 20134800.000086560845 34800.009843442313 20134800.000105671585 8699984478.026145935059 5799995624.600234985352 20099999.988451600075 60463.726937634 2024-06-02T17:26:47.411565+00:00 20134799.997995272279 20134799.997995223850 20134799.999932810664 34800.009543672379 20134799.999878577888 8699985348.885719299316 5799996050.567790985107 20099999.988451600075 60463.726949051 2024-06-02T17:26:48.397954+00:00 20134800.003092337400 20134800.003092288971 20134800.000047694892 34800.014640738191 20134800.000134516507 8699986343.911563873291 5799996558.744773864746 20099999.988451600075 60463.726960699 2024-06-02T17:26:49.404348+00:00 20134799.999685592949 20134799.999685540795 20134800.000015698373 34800.011233991194 20134800.000149875879 8699984792.226329803467 5799995783.542248725891 20099999.988451600075 60463.726972383 2024-06-02T17:26:50.413869+00:00 20134799.998112447560 20134799.998112399131 20134799.999987553805 34800.009660847027 20134799.999863676727 8699984947.224172592163 5799995849.116083145142 20099999.988451600075 60463.726983889 2024-06-02T17:26:51.408058+00:00 20134800.000450801104 20134800.000450752676 20134800.000029806048 34800.011999200047 20134800.000011511147 8699985934.951042175293 5799996349.139361381531 20099999.988451600075 60463.726995508 2024-06-02T17:26:52.411869+00:00 20134800.000599168241 20134800.000599119812 20134799.999962508678 34800.012147568428 20134800.000162791461 8699985684.312093734741 5799996230.123308181763 20099999.988451600075 60463.727007048 2024-06-02T17:26:53.408918+00:00 20134800.000936198980 20134800.000936150551 20134800.000017981976 34800.012484600229 20134799.999970298260 8699985348.718050003052 5799996054.305672645569 20099999.988451600075 60463.727018476 2024-06-02T17:26:54.396349+00:00 20134800.003020543605 20134800.003020491451 20134800.000016044825 34800.014568941973 20134799.999974854290 8699984940.287042617798 5799995850.279960632324 20099999.988451600075 60463.727030064 2024-06-02T17:26:55.397478+00:00 20134799.995840951800 20134799.995840903372 20134799.999969679862 34800.007389352890 20134800.000107035041 8699983408.167976379395 5799995089.727969169617 20099999.988451600075 60463.727041795 2024-06-02T17:26:56.411065+00:00 20134800.001700419933 20134800.001700371504 20134799.999880582094 34800.013248821335 20134799.999805949628 8699985430.843877792358 5799996088.520735740662 20099999.988451600075 60463.727053383 2024-06-02T17:26:57.412319+00:00 20134799.998865671456 20134799.998865623027 20134799.999980892986 34800.010414071265 20134799.999969776720 8699984566.859272003174 5799995663.354467391968 20099999.988451600075 60463.727064979 2024-06-02T17:26:58.414207+00:00 20134799.998700451106 20134799.998700402677 20134800.000016439706 34800.010248850689 20134800.000071983784 8699985134.883064270020 5799995951.625102043152 20099999.988451600075 60463.727076516 2024-06-02T17:26:59.410946+00:00 20134800.000660788268 20134800.000660739839 20134800.000005982816 34800.012209188390 20134800.000077009201 8699985782.620206832886 5799996275.703025817871 20099999.988451600075 60463.727088051 2024-06-02T17:27:00.407609+00:00 20134799.999315548688 20134799.999315500259 20134799.999956872314 34800.010863947806 20134800.000033844262 8699985441.573837280273 5799996103.381312370300 20099999.988451600075 60463.727099657 2024-06-02T17:27:01.410361+00:00 20134799.998791217804 20134799.998791169375 20134800.000018361956 34800.010339616507 20134800.000054694712 8699985779.251720428467 5799996273.089106559753 20099999.988451600075 60463.727111139 2024-06-02T17:27:02.402444+00:00 20134800.001750890166 20134800.001750841737 20134800.000004965812 34800.013299288570 20134800.000046670437 8699986389.373434066772 5799996577.815557479858 20099999.988451600075 60463.727122644 2024-06-02T17:27:03.396459+00:00 20134799.999772179872 20134799.999772131443 20134800.000006087124 34800.011320581296 20134800.000097583979 8699985513.537006378174 5799996142.018771171570 20099999.988451600075 60463.727134281 2024-06-02T17:27:04.401884+00:00 20134799.998577274382 20134799.998577225953 20134799.999841477722 34800.010125675544 20134799.999745987356 8699985607.443487167358 5799996174.322008132935 20099999.988451600075 60463.727145985 2024-06-02T17:27:05.413083+00:00 20134800.000689182431 20134800.000689134002 20134799.999930411577 34800.012237581141 20134800.000006366521 8699986244.464170455933 5799996503.681480407715 20099999.988451600075 60463.727157406 2024-06-02T17:27:06.399882+00:00 20134799.997385635972 20134799.997385587543 20134799.999886766076 34800.008934034697 20134799.999888092279 8699985849.702617645264 5799996301.372667312622 20099999.988451600075 60463.727168989 2024-06-02T17:27:07.400664+00:00 20134800.001499313861 20134800.001499265432 20134799.999967575073 34800.013047714165 20134799.999984338880 8699987130.598068237305 5799996945.830680847168 20099999.988451600075 60463.727180514 2024-06-02T17:27:08.396378+00:00 20134800.002911183983 20134800.002911135554 20134799.999925479293 34800.014459584119 20134799.999952718616 8699986361.671108245850 5799996560.049722671509 20099999.988451600075 60463.727192090 2024-06-02T17:27:09.396551+00:00 20134799.997607167810 20134799.997607115656 20134799.999794557691 34800.009155565960 20134799.999797903001 8699984817.618839263916 5799995781.572840690613 20099999.988451600075 60463.727203669 2024-06-02T17:27:10.396987+00:00 20134800.004643399268 20134800.004643350840 20134799.999905318022 34800.016191798299 20134799.999838858843 8699985941.289388656616 5799996345.114601135254 20099999.988451600075 60463.727215246 2024-06-02T17:27:11.397269+00:00 20134799.996722806245 20134799.996722757816 20134800.000018298626 34800.008271206891 20134800.000046722591 8699983612.137516021729 5799995189.199668884277 20099999.988451600075 60463.727226882 2024-06-02T17:27:12.402605+00:00 20134799.998857848346 20134799.998857799917 20134800.000095587224 34800.010406248810 20134800.000176195055 8699985268.812433242798 5799996022.931886672974 20099999.988451600075 60463.727238537 2024-06-02T17:27:13.409619+00:00 20134800.000915709883 20134800.000915661454 20134800.000219814479 34800.012464108884 20134800.000284530222 8699985912.407001495361 5799996349.243171691895 20099999.988451600075 60463.727249968 2024-06-02T17:27:14.397235+00:00 20134800.000976119190 20134800.000976070762 20134800.000209353864 34800.012524518614 20134800.000196851790 8699985571.916938781738 5799996175.344826698303 20099999.988451600075 60463.727261542 2024-06-02T17:27:15.397268+00:00 20134799.998974945396 20134799.998974896967 20134800.000061433762 34800.010523345234 20134799.999954435974 8699985165.470371246338 5799995962.020823478699 20099999.988451600075 60463.727273110 2024-06-02T17:27:16.396684+00:00 20134800.001675985754 20134800.001675937325 20134800.000139418989 34800.013224385446 20134800.000234782696 8699985718.252660751343 5799996250.093087196350 20099999.988451600075 60463.727284754 2024-06-02T17:27:17.402718+00:00 20134800.000557053834 20134800.000557005405 20134800.000066664070 34800.012105453119 20134800.000040609390 8699984918.959247589111 5799995842.355858802795 20099999.988451600075 60463.727296268 2024-06-02T17:27:18.397522+00:00 20134800.001687258482 20134800.001687210053 20134800.000066958368 34800.013235657832 20134800.000123813748 8699984699.269111633301 5799995735.977660179138 20099999.988451600075 60463.727307845 2024-06-02T17:27:19.397820+00:00 20134799.997634712607 20134799.997634664178 20134799.999943029135 34800.009183113223 20134799.999922811985 8699983841.718540191650 5799995298.827328681946 20099999.988451600075 60463.727319405 2024-06-02T17:27:20.396633+00:00 20134799.997534580529 20134799.997534532100 20134799.999881483614 34800.009082980228 20134799.999810706824 8699984977.364288330078 5799995861.979146003723 20099999.988451600075 60463.727331001 2024-06-02T17:27:21.398536+00:00 20134799.999758616090 20134799.999758567661 20134799.999974019825 34800.011307014553 20134799.999952491373 8699986170.059494018555 5799996464.234505653381 20099999.988451600075 60463.727342566 2024-06-02T17:27:22.397744+00:00 20134800.001866295934 20134800.001866247505 20134800.000037707388 34800.013414697685 20134800.000066831708 8699986318.916927337646 5799996543.427290916443 20099999.988451600075 60463.727354137 2024-06-02T17:27:23.397481+00:00 20134800.000258874148 20134800.000258825719 20134799.999954070896 34800.011807275310 20134799.999863009900 8699985341.166717529297 5799996046.059694290161 20099999.988451600075 60463.727365706 2024-06-02T17:27:24.396962+00:00 20134799.999622467905 20134799.999622419477 20134799.999903015792 34800.011170866979 20134799.999765399843 8699985219.995424270630 5799995981.406864166260 20099999.988451600075 60463.727377280 2024-06-02T17:27:25.397016+00:00 20134799.999338794500 20134799.999338746071 20134800.000035107136 34800.010887192962 20134800.000160437077 8699985387.407876968384 5799996081.573030471802 20099999.988451600075 60463.727388843 2024-06-02T17:27:26.396073+00:00 20134800.000080451369 20134800.000080402941 20134799.999913387001 34800.011628850662 20134799.999882318079 8699985677.621238708496 5799996215.091461181641 20099999.988451600075 60463.727400429 2024-06-02T17:27:27.397033+00:00 20134799.998374156654 20134799.998374108225 20134799.999925017357 34800.009922557649 20134799.999953571707 8699985630.138580322266 5799996194.319029808044 20099999.988451600075 60463.727412010 2024-06-02T17:27:28.397671+00:00 20134800.002014607191 20134800.002014558762 20134799.999903041869 34800.013563008317 20134800.000093054026 8699986382.328210830688 5799996576.225498199463 20099999.988451600075 60463.727423590 2024-06-02T17:27:29.398168+00:00 20134799.999175608158 20134799.999175559729 20134799.999901242554 34800.010724008367 20134799.999869797379 8699985304.674921035767 5799996028.096580505371 20099999.988451600075 60463.727435168 2024-06-02T17:27:30.398535+00:00 20134799.999044630677 20134799.999044582248 20134799.999964155257 34800.010593031962 20134800.000000528991 8699985726.638990402222 5799996244.525745391846 20099999.988451600075 60463.727446718 2024-06-02T17:27:31.396470+00:00 20134800.000555567443 20134800.000555519015 20134799.999840702862 34800.012103966954 20134799.999809771776 8699986113.127208709717 5799996429.821645736694 20099999.988451600075 60463.727458300 2024-06-02T17:27:32.397151+00:00 20134799.999720428139 20134799.999720379710 20134800.000014856458 34800.011268827038 20134799.999939616770 8699985807.049135208130 5799996282.192739486694 20099999.988451600075 60463.727469878 2024-06-02T17:27:33.397454+00:00 20134799.998377326876 20134799.998377278447 20134799.999828405678 34800.009925725964 20134799.999676041305 8699985930.888504028320 5799996333.130179405212 20099999.988451600075 60463.727481447 2024-06-02T17:27:34.396982+00:00 20134800.000287406147 20134800.000287357718 20134799.999907307327 34800.011835806996 20134799.999842543155 8699986663.495647430420 5799996706.371273040771 20099999.988451600075 60463.727493027 2024-06-02T17:27:35.397570+00:00 20134800.001781281084 20134800.001781232655 20134800.000079911202 34800.013329682195 20134800.000136964023 8699986528.022050857544 5799996650.902027130127 20099999.988451600075 60463.727504598 2024-06-02T17:27:36.397282+00:00 20134799.998218238354 20134799.998218189925 20134800.000068243593 34800.009766638730 20134800.000068366528 8699985647.856246948242 5799996207.960856437683 20099999.988451600075 60463.727516163 2024-06-02T17:27:37.396460+00:00 20134800.001927770674 20134800.001927722245 20134800.000065490603 34800.013476172135 20134799.999939903617 8699986587.432056427002 5799996672.396252632141 20099999.988451600075 60463.727527727 2024-06-02T17:27:38.395644+00:00 20134799.998825214803 20134799.998825166374 20134800.000187180936 34800.010373615813 20134800.000129479915 8699985680.644107818604 5799996226.901198387146 20099999.988451600075 60463.727539313 2024-06-02T17:27:39.396623+00:00 20134799.999980106950 20134799.999980058521 20134800.000088825822 34800.011528506569 20134799.999976158142 8699986359.997470855713 5799996560.189566612244 20099999.988451600075 60463.727550885 2024-06-02T17:27:40.396466+00:00 20134800.000650200993 20134800.000650152564 20134800.000014323741 34800.012198602555 20134800.000110767782 8699986396.688484191895 5799996584.143748283386 20099999.988451600075 60463.727562465 2024-06-02T17:27:41.396961+00:00 20134800.003369953483 20134800.003369905055 20134800.000073995441 34800.014918354442 20134800.000235859305 8699986063.867786407471 5799996422.945579528809 20099999.988451600075 60463.727574036 2024-06-02T17:27:42.396676+00:00 20134799.998594500124 20134799.998594451696 20134800.000106781721 34800.010142900377 20134800.000095382333 8699984422.366703033447 5799995596.341764450073 20099999.988451600075 60463.727585617 2024-06-02T17:27:43.397291+00:00 20134799.998494904488 20134799.998494856060 20134800.000224526972 34800.010043304108 20134800.000320170075 8699985243.713859558105 5799996016.381636619568 20099999.988451600075 60463.727597188 2024-06-02T17:27:44.397054+00:00 20134800.002727638930 20134800.002727590501 20134800.000016186386 34800.014276039627 20134799.999978240579 8699986017.977294921875 5799996389.266172409058 20099999.988451600075 60463.727608764 2024-06-02T17:27:45.397157+00:00 20134799.998917274177 20134799.998917225748 20134800.000003229827 34800.010465673848 20134799.999913271517 8699984680.723962783813 5799995717.932518959045 20099999.988451600075 60463.727620333 2024-06-02T17:27:46.396737+00:00 20134799.999698072672 20134799.999698020518 20134799.999994162470 34800.011246470967 20134799.999973300844 8699985223.287866592407 5799995991.715656280518 20099999.988451600075 60463.727631915 2024-06-02T17:27:47.397476+00:00 20134800.000505026430 20134800.000504978001 20134800.000022750348 34800.012053426995 20134799.999994348735 8699985367.770254135132 5799996064.833930015564 20099999.988451600075 60463.727643480 2024-06-02T17:27:48.396656+00:00 20134800.001801319420 20134800.001801270992 20134800.000047389418 34800.013349720983 20134800.000048402697 8699985142.642297744751 5799995954.522132873535 20099999.988451600075 60463.727655048 2024-06-02T17:27:49.396166+00:00 20134799.998172018677 20134799.998171970248 20134799.999887723476 34800.009720417940 20134799.999712549150 8699984217.286026000977 5799995477.850131988525 20099999.988451600075 60463.727666635 2024-06-02T17:27:50.397218+00:00 20134799.999183911830 20134799.999183863401 20134799.999986860901 34800.010732313138 20134799.999893363565 8699985104.857637405396 5799995929.169862747192 20099999.988451600075 60463.727678339 2024-06-02T17:27:51.408478+00:00 20134799.999136220664 20134799.999136172235 20134800.000030890107 34800.010684619134 20134800.000053912401 8699985521.089603424072 5799996143.975355148315 20099999.988451600075 60463.727689795 2024-06-02T17:27:52.398318+00:00 20134800.000479754061 20134800.000479705632 20134800.000055100769 34800.012028153367 20134800.000137921423 8699985976.554077148438 5799996375.207917213440 20099999.988451600075 60463.727701507 2024-06-02T17:27:53.410175+00:00 20134799.999473474920 20134799.999473426491 20134799.999957382679 34800.011021876373 20134799.999882303178 8699985722.313304901123 5799996237.436707496643 20099999.988451600075 60463.727713080 2024-06-02T17:27:54.410108+00:00 20134799.999913416803 20134799.999913368374 20134799.999975088984 34800.011461816262 20134800.000031434000 8699985998.106124877930 5799996381.546910285950 20099999.988451600075 60463.727724646 2024-06-02T17:27:55.409417+00:00 20134800.000786922872 20134800.000786874443 20134799.999830640852 34800.012335322062 20134799.999757852405 8699985953.101707458496 5799996347.645584106445 20099999.988451600075 60463.727736269 2024-06-02T17:27:56.413616+00:00 20134800.001448046416 20134800.001447997987 20134799.999970186502 34800.012996446705 20134799.999918647110 8699985534.269453048706 5799996144.929097175598 20099999.988451600075 60463.727747804 2024-06-02T17:27:57.410242+00:00 20134800.001512363553 20134800.001512315124 20134799.999967131764 34800.013060763245 20134800.000005632639 8699984798.967470169067 5799995780.902505874634 20099999.988451600075 60463.727759238 2024-06-02T17:27:58.398215+00:00 20134799.996114652604 20134799.996114604175 20134800.000121582299 34800.007663053948 20134800.000338599086 8699984052.575458526611 5799995421.580246925354 20099999.988451600075 60463.727770988 2024-06-02T17:27:59.413345+00:00 20134800.001104712486 20134800.001104664057 20134800.000016015023 34800.012653113357 20134799.999980505556 8699986024.423431396484 5799996392.583569526672 20099999.988451600075 60463.727782543 2024-06-02T17:28:00.411722+00:00 20134799.998493686318 20134799.998493637890 20134800.000200901181 34800.010042086753 20134800.000358782709 8699985544.406923294067 5799996168.336826324463 20099999.988451600075 60463.727794198 2024-06-02T17:28:01.418695+00:00 20134800.000891767442 20134800.000891719013 20134799.999999113381 34800.012440168292 20134800.000043123960 8699986335.005508422852 5799996550.483726501465 20099999.988451600075 60463.727805651 2024-06-02T17:28:02.408266+00:00 20134800.000561140478 20134800.000561092049 20134799.999803580344 34800.012109542018 20134799.999837987125 8699985878.389257431030 5799996313.628250122070 20099999.988451600075 60463.727817086 2024-06-02T17:28:03.396227+00:00 20134800.001797221601 20134800.001797173172 20134799.999612342566 34800.013345622734 20134799.999713115394 8699985406.316392898560 5799996072.388804435730 20099999.988451600075 60463.727828733 2024-06-02T17:28:04.402509+00:00 20134799.997544176877 20134799.997544128448 20134799.999857548624 34800.009092577260 20134799.999972671270 8699984368.802518844604 5799995564.446674346924 20099999.988451600075 60463.727840231 2024-06-02T17:28:05.395929+00:00 20134799.999515332282 20134799.999515283853 20134799.999955151230 34800.011063730955 20134799.999876603484 8699985548.568037033081 5799996150.326641082764 20099999.988451600075 60463.727851810 2024-06-02T17:28:06.396421+00:00 20134800.000861633569 20134800.000861585140 20134800.000096984208 34800.012410032206 20134800.000038072467 8699985831.715850830078 5799996298.628360748291 20099999.988451600075 60463.727863415 2024-06-02T17:28:07.399064+00:00 20134799.998888019472 20134799.998887971044 20134800.000011339784 34800.010436419696 20134799.999963402748 8699985416.223552703857 5799996087.771050453186 20099999.988451600075 60463.727874986 2024-06-02T17:28:08.398836+00:00 20134800.001357771456 20134800.001357723027 20134799.999993100762 34800.012906170523 20134800.000082645565 8699986000.672201156616 5799996384.963738441467 20099999.988451600075 60463.727886549 2024-06-02T17:28:09.397796+00:00 20134800.001498322934 20134800.001498274505 20134799.999951165169 34800.013046722677 20134800.000067185611 8699985272.239641189575 5799996020.103383064270 20099999.988451600075 60463.727898103 2024-06-02T17:28:10.396110+00:00 20134799.996674995869 20134799.996674947441 20134800.000072292984 34800.008223396377 20134800.000140104443 8699984530.328619003296 5799995652.186197280884 20099999.988451600075 60463.727909833 2024-06-02T17:28:11.409548+00:00 20134800.000322926790 20134800.000322878361 20134799.999924954027 34800.011871326467 20134799.999898131937 8699986198.065013885498 5799996475.972069740295 20099999.988451600075 60463.727921405 2024-06-02T17:28:12.409420+00:00 20134800.002839013934 20134800.002838965505 20134799.999983068556 34800.014387414893 20134799.999940186739 8699986012.579946517944 5799996384.981977462769 20099999.988451600075 60463.727932826 2024-06-02T17:28:13.396165+00:00 20134799.998588204384 20134799.998588155955 20134800.000017728657 34800.010136606070 20134799.999797012657 8699984590.858869552612 5799995668.155773162842 20099999.988451600075 60463.727944422 2024-06-02T17:28:14.398029+00:00 20134800.001152031124 20134800.001151982695 20134800.000061567873 34800.012700431267 20134800.000060409307 8699985345.678064346313 5799996056.540274620056 20099999.988451600075 60463.727955981 2024-06-02T17:28:15.396717+00:00 20134799.998272880912 20134799.998272832483 20134799.999909076840 34800.009821281004 20134799.999953892082 8699984741.545375823975 5799995750.035647392273 20099999.988451600075 60463.727967829 2024-06-02T17:28:16.420380+00:00 20134799.998432934284 20134799.998432885855 20134800.000083360821 34800.009981335490 20134800.000236578286 8699985606.277542114258 5799996194.180341720581 20099999.988451600075 60463.727979211 2024-06-02T17:28:17.403841+00:00 20134799.999089468271 20134799.999089419842 20134799.999957039952 34800.010637867832 20134799.999954946339 8699986380.423168182373 5799996569.518478393555 20099999.988451600075 60463.727990688 2024-06-02T17:28:18.395409+00:00 20134800.003112751991 20134800.003112703562 20134800.000020712614 34800.014661152483 20134799.999993566424 8699986841.101345062256 5799996801.466752052307 20099999.988451600075 60463.728002267 2024-06-02T17:28:19.395881+00:00 20134799.998943150043 20134799.998943101615 20134799.999963454902 34800.010491550711 20134799.999902497977 8699985288.098434448242 5799996021.170793533325 20099999.988451600075 60463.728013861 2024-06-02T17:28:20.397540+00:00 20134799.999449953437 20134799.999449905008 20134800.000060744584 34800.010998352576 20134800.000111989677 8699985819.770320892334 5799996295.735595703125 20099999.988451600075 60463.728025435 2024-06-02T17:28:21.397604+00:00 20134800.001308362931 20134800.001308314502 20134800.000105656683 34800.012856764479 20134800.000080902129 8699986131.393238067627 5799996450.251782417297 20099999.988451600075 60463.728037054 2024-06-02T17:28:22.401426+00:00 20134799.998702500015 20134799.998702451587 20134800.000254563987 34800.010250899104 20134800.000242229551 8699985560.466560363770 5799996171.510397911072 20099999.988451600075 60463.728048585 2024-06-02T17:28:23.397799+00:00 20134800.003119885921 20134800.003119837493 20134800.000180553645 34800.014668285978 20134800.000235714018 8699986343.169733047485 5799996562.590458869934 20099999.988451600075 60463.728060156 2024-06-02T17:28:24.397462+00:00 20134799.998228259385 20134799.998228210956 20134799.999931436032 34800.009776659230 20134799.999828200787 8699984803.869215011597 5799995775.960461616516 20099999.988451600075 60463.728071709 2024-06-02T17:28:25.395687+00:00 20134800.003317430615 20134800.003317382187 20134799.999896027148 34800.014865830177 20134799.999857708812 8699985643.129611968994 5799996196.820129394531 20099999.988451600075 60463.728083306 2024-06-02T17:28:26.397627+00:00 20134799.995193149894 20134799.995193101466 20134799.999838083982 34800.006741550991 20134799.999755900353 8699983915.079486846924 5799995328.553136825562 20099999.988451600075 60463.728094891 2024-06-02T17:28:27.398537+00:00 20134800.001178748906 20134800.001178700477 20134799.999978046864 34800.012727148503 20134800.000066094100 8699986275.638351440430 5799996521.757262229919 20099999.988451600075 60463.728106585 2024-06-02T17:28:28.408945+00:00 20134799.999681040645 20134799.999680988491 20134799.999846920371 34800.011229438729 20134799.999894339591 8699985648.607486724854 5799996201.085378646851 20099999.988451600075 60463.728118034 2024-06-02T17:28:29.398166+00:00 20134800.000048950315 20134800.000048901886 20134799.999975182116 34800.011597348821 20134800.000100478530 8699985734.628784179688 5799996252.685171127319 20099999.988451600075 60463.728129615 2024-06-02T17:28:30.398715+00:00 20134800.000015497208 20134800.000015448779 20134800.000064492226 34800.011563898515 20134800.000070851296 8699985739.072130203247 5799996253.672390937805 20099999.988451600075 60463.728141170 2024-06-02T17:28:31.397121+00:00 20134799.999651972204 20134799.999651920050 20134800.000030275434 34800.011200370325 20134800.000063981861 8699985760.841875076294 5799996264.271093368530 20099999.988451600075 60463.728152745 2024-06-02T17:28:32.397150+00:00 20134800.002366743982 20134800.002366695553 20134800.000040721148 34800.013915142918 20134800.000064600259 8699985931.377857208252 5799996349.564757347107 20099999.988451600075 60463.728164315 2024-06-02T17:28:33.396856+00:00 20134800.001342669129 20134800.001342620701 20134800.000060480088 34800.012891070233 20134800.000054270029 8699984798.011041641235 5799995782.451013565063 20099999.988451600075 60463.728175878 2024-06-02T17:28:34.395869+00:00 20134799.998140148818 20134799.998140100390 20134799.999991748482 34800.009688549770 20134799.999965373427 8699984134.852285385132 5799995447.167570114136 20099999.988451600075 60463.728187471 2024-06-02T17:28:35.397491+00:00 20134799.997635167092 20134799.997635118663 20134799.999942436814 34800.009183565788 20134799.999986793846 8699985064.851711273193 5799995913.059771537781 20099999.988451600075 60463.728199108 2024-06-02T17:28:36.402880+00:00 20134799.998683907092 20134799.998683858663 20134799.999947909266 34800.010232308261 20134800.000023536384 8699986174.995029449463 5799996469.662450790405 20099999.988451600075 60463.728210890 2024-06-02T17:28:37.420896+00:00 20134800.004072166979 20134800.004072118551 20134799.999921698123 34800.015620566053 20134799.999870553613 8699986831.669828414917 5799996791.625524520874 20099999.988451600075 60463.728222280 2024-06-02T17:28:38.404968+00:00 20134799.997287437320 20134799.997287388891 20134799.999958027154 34800.008835836088 20134800.000011708587 8699984769.267419815063 5799995766.305733680725 20099999.988451600075 60463.728233756 2024-06-02T17:28:39.396468+00:00 20134800.001568522304 20134800.001568473876 20134800.000066738576 34800.013116922084 20134800.000189557672 8699986100.518350601196 5799996439.341597557068 20099999.988451600075 60463.728245341 2024-06-02T17:28:40.397427+00:00 20134800.002087086439 20134800.002087038010 20134800.000084612519 34800.013635487827 20134800.000044796616 8699985370.733123779297 5799996068.417295455933 20099999.988451600075 60463.728256939 2024-06-02T17:28:41.399476+00:00 20134799.998362734914 20134799.998362686485 20134800.000122290105 34800.009911135232 20134800.000125661492 8699984392.326339721680 5799995582.583320617676 20099999.988451600075 60463.728268499 2024-06-02T17:28:42.398378+00:00 20134799.999080587178 20134799.999080538750 20134800.000189758837 34800.010628988719 20134800.000337824225 8699985285.425815582275 5799996037.973186492920 20099999.988451600075 60463.728280059 2024-06-02T17:28:43.397117+00:00 20134799.998967513442 20134799.998967465013 20134800.000083453953 34800.010515913069 20134800.000198323280 8699985803.340301513672 5799996291.117819786072 20099999.988451600075 60463.728291786 2024-06-02T17:28:44.410287+00:00 20134799.999982625246 20134799.999982576817 20134799.999979704618 34800.011531026052 20134799.999895095825 8699986335.421453475952 5799996544.523844718933 20099999.988451600075 60463.728303291 2024-06-02T17:28:45.404377+00:00 20134800.001436918974 20134800.001436870545 20134799.999965302646 34800.012985319190 20134799.999957747757 8699986347.301118850708 5799996553.074222564697 20099999.988451600075 60463.728314986 2024-06-02T17:28:46.414825+00:00 20134800.000385772437 20134800.000385724008 20134799.999978993088 34800.011934171154 20134799.999967969954 8699985583.168319702148 5799996171.433764457703 20099999.988451600075 60463.728326481 2024-06-02T17:28:47.407990+00:00 20134800.001487471163 20134800.001487422734 20134799.999971386045 34800.013035870907 20134799.999865293503 8699985408.216316223145 5799996079.679685592651 20099999.988451600075 60463.728338101 2024-06-02T17:28:48.411949+00:00 20134799.999405335635 20134799.999405283481 20134799.999949067831 34800.010953733872 20134799.999914344400 8699984633.223102569580 5799995694.226799011230 20099999.988451600075 60463.728349662 2024-06-02T17:28:49.410795+00:00 20134799.998541921377 20134799.998541872948 20134800.000058621168 34800.010090320007 20134800.000175781548 8699984938.568834304810 5799995857.792908668518 20099999.988451600075 60463.728361235 2024-06-02T17:28:50.410715+00:00 20134800.000146701932 20134800.000146649778 20134800.000012509525 34800.011695100031 20134800.000002179295 8699985662.454406738281 5799996212.502161026001 20099999.988451600075 60463.728372754 2024-06-02T17:28:51.405928+00:00 20134800.000545632094 20134800.000545583665 20134799.999803569168 34800.012094030746 20134799.999601457268 8699985575.211538314819 5799996152.183959960938 20099999.988451600075 60463.728384383 2024-06-02T17:28:52.410721+00:00 20134799.999219596386 20134799.999219547957 20134799.999927863479 34800.010767995584 20134799.999893158674 8699985212.712570190430 5799995983.088813781738 20099999.988451600075 60463.728395989 2024-06-02T17:28:53.413430+00:00 20134799.998774621636 20134799.998774573207 20134800.000035777688 34800.010323020848 20134799.999979656190 8699985598.238641738892 5799996179.455816268921 20099999.988451600075 60463.728407371 2024-06-02T17:28:54.396851+00:00 20134799.998061522841 20134799.998061474413 20134799.999922621995 34800.009609924418 20134799.999822951853 8699986212.271038055420 5799996479.942683219910 20099999.988451600075 60463.728418950 2024-06-02T17:28:55.397288+00:00 20134800.004116937518 20134800.004116889089 20134800.000006388873 34800.015665338789 20134800.000014510006 8699987162.172595977783 5799996962.875121116638 20099999.988451600075 60463.728430529 2024-06-02T17:28:56.397685+00:00 20134800.000827714801 20134800.000827666372 20134800.000027168542 34800.012376115134 20134800.000049732625 8699985085.258840560913 5799995925.885845184326 20099999.988451600075 60463.728442236 2024-06-02T17:28:57.409190+00:00 20134799.996796611696 20134799.996796563268 20134800.000097077340 34800.008345011076 20134800.000111863017 8699984717.588161468506 5799995744.639295578003 20099999.988451600075 60463.728453821 2024-06-02T17:28:58.410093+00:00 20134800.004589326680 20134800.004589278251 20134800.000199314207 34800.016137725826 20134800.000347666442 8699986416.229316711426 5799996603.785069465637 20099999.988451600075 60463.728465407 2024-06-02T17:28:59.411160+00:00 20134799.999068446457 20134799.999068398029 20134800.000064071268 34800.010616846143 20134800.000092804432 8699984154.180557250977 5799995462.141267776489 20099999.988451600075 60463.728476985 2024-06-02T17:29:00.411559+00:00 20134799.999340154231 20134799.999340105802 20134800.000179961324 34800.010888555000 20134800.000176116824 8699984699.880205154419 5799995738.462582588196 20099999.988451600075 60463.728488408 2024-06-02T17:29:01.398405+00:00 20134799.996924202889 20134799.996924154460 20134800.000134266913 34800.008472602771 20134800.000207524747 8699985118.362609863281 5799995949.012338638306 20099999.988451600075 60463.728500068 2024-06-02T17:29:02.405871+00:00 20134800.003205206245 20134800.003205157816 20134800.000009860843 34800.014753607393 20134799.999985631555 8699986661.885305404663 5799996711.528121948242 20099999.988451600075 60463.728511678 2024-06-02T17:29:03.408937+00:00 20134800.000147294253 20134800.000147245824 20134799.999953970313 34800.011695693589 20134799.999936666340 8699985083.826324462891 5799995920.458477973938 20099999.988451600075 60463.728523117 2024-06-02T17:29:04.397251+00:00 20134799.998166106641 20134799.998166054487 20134799.999975003302 34800.009714504835 20134800.000000402331 8699984964.853494644165 5799995863.627663612366 20099999.988451600075 60463.728534687 2024-06-02T17:29:05.397007+00:00 20134800.000091981143 20134800.000091932714 20134799.999951314181 34800.011640381796 20134799.999979969114 8699985889.266244888306 5799996324.982646942139 20099999.988451600075 60463.728546266 2024-06-02T17:29:06.397352+00:00 20134799.998750198632 20134799.998750150204 20134799.999866016209 34800.010298600202 20134799.999846991152 8699985767.469074249268 5799996258.543320655823 20099999.988451600075 60463.728557833 2024-06-02T17:29:07.396728+00:00 20134800.001949083060 20134800.001949034631 20134799.999976560473 34800.013497482767 20134799.999920368195 8699986364.661432266235 5799996560.196888923645 20099999.988451600075 60463.728569400 2024-06-02T17:29:08.396154+00:00 20134799.997840788215 20134799.997840739787 20134800.000140350312 34800.009389188985 20134800.000203318894 8699985420.406209945679 5799996099.858989715576 20099999.988451600075 60463.728580990 2024-06-02T17:29:09.397545+00:00 20134800.001297932118 20134800.001297883689 20134800.000046744943 34800.012846333630 20134799.999974492937 8699986545.627429962158 5799996652.935170173645 20099999.988451600075 60463.728592673 2024-06-02T17:29:10.406929+00:00 20134799.999498147517 20134799.999498099089 20134799.999919682741 34800.011046546548 20134799.999834660441 8699985903.493553161621 5799996326.041851997375 20099999.988451600075 60463.728604133 2024-06-02T17:29:11.397128+00:00 20134799.999944336712 20134799.999944288284 20134800.000058177859 34800.011492737744 20134800.000166546553 8699986130.158740997314 5799996453.203099250793 20099999.988451600075 60463.728615725 2024-06-02T17:29:12.398688+00:00 20134800.001410439610 20134800.001410387456 20134800.000018436462 34800.012958837695 20134800.000079154968 8699986191.129499435425 5799996480.047039031982 20099999.988451600075 60463.728627283 2024-06-02T17:29:13.397283+00:00 20134799.999279845506 20134799.999279797077 20134800.000049475580 34800.010828247243 20134800.000151809305 8699985495.851951599121 5799996135.435642242432 20099999.988451600075 60463.728638852 2024-06-02T17:29:14.396759+00:00 20134799.998611468822 20134799.998611420393 20134799.999977726489 34800.010159868900 20134799.999951791018 8699985859.872240066528 5799996309.111607551575 20099999.988451600075 60463.728650500 2024-06-02T17:29:15.403173+00:00 20134800.002360370010 20134800.002360321581 20134800.000018328428 34800.013908769484 20134799.999928515404 8699986540.749231338501 5799996648.580315589905 20099999.988451600075 60463.728662170 2024-06-02T17:29:16.411457+00:00 20134800.000161048025 20134800.000160999596 20134800.000005729496 34800.011709447288 20134799.999923650175 8699985391.159738540649 5799996073.582759857178 20099999.988451600075 60463.728673690 2024-06-02T17:29:17.406853+00:00 20134799.997372016311 20134799.997371967882 20134800.000011961907 34800.008920415632 20134800.000031784177 8699985312.334564208984 5799996038.675769805908 20099999.988451600075 60463.728685255 2024-06-02T17:29:18.406029+00:00 20134800.002984840423 20134800.002984788269 20134799.999965425581 34800.014533238551 20134799.999979879707 8699986612.706090927124 5799996686.698934555054 20099999.988451600075 60463.728696889 2024-06-02T17:29:19.411177+00:00 20134799.998230800033 20134799.998230747879 20134799.999915603548 34800.009779198226 20134799.999870646745 8699985089.108381271362 5799995920.348658561707 20099999.988451600075 60463.728708454 2024-06-02T17:29:20.410438+00:00 20134800.001188348979 20134800.001188300550 20134799.999890096486 34800.012736748140 20134799.999949473888 8699985941.562553405762 5799996349.860167503357 20099999.988451600075 60463.728720074 2024-06-02T17:29:21.414381+00:00 20134800.001143835485 20134800.001143787056 20134799.999871704727 34800.012692236829 20134799.999979689717 8699985276.471076965332 5799996018.573496818542 20099999.988451600075 60463.728731614 2024-06-02T17:29:22.411433+00:00 20134799.997259054333 20134799.997259005904 20134799.999712370336 34800.008807453538 20134799.999646998942 8699984592.795333862305 5799995662.873356819153 20099999.988451600075 60463.728743173 2024-06-02T17:29:23.410143+00:00 20134800.000433687121 20134800.000433638692 20134799.999813690782 34800.011982087613 20134799.999796908349 8699985840.869583129883 5799996293.156736373901 20099999.988451600075 60463.728754750 2024-06-02T17:29:24.410335+00:00 20134799.999542612582 20134799.999542564154 20134800.000054851174 34800.011091011613 20134799.999986346811 8699985578.220258712769 5799996169.725305557251 20099999.988451600075 60463.728766161 2024-06-02T17:29:25.396303+00:00 20134800.000634115189 20134800.000634066761 20134800.000010311604 34800.012182516424 20134799.999913692474 8699985866.684900283813 5799996310.930454254150 20099999.988451600075 60463.728777720 2024-06-02T17:29:26.394961+00:00 20134800.000759411603 20134800.000759363174 20134800.000183109194 34800.012307812794 20134800.000323239714 8699985572.742355346680 5799996181.023607254028 20099999.988451600075 60463.728789318 2024-06-02T17:29:27.397070+00:00 20134799.997526224703 20134799.997526176274 20134800.000029925257 34800.009074624380 20134800.000039711595 8699985255.172725677490 5799996010.425221443176 20099999.988451600075 60463.728801046 2024-06-02T17:29:28.410366+00:00 20134800.002983585000 20134800.002983536571 20134800.000105828047 34800.014531986104 20134800.000145137310 8699986502.959678649902 5799996638.711398124695 20099999.988451600075 60463.728812617 2024-06-02T17:29:29.410077+00:00 20134799.997553352267 20134799.997553303838 20134800.000039704144 34800.009101753945 20134799.999980900437 8699985075.387222290039 5799995918.081877708435 20099999.988451600075 60463.728824186 2024-06-02T17:29:30.409648+00:00 20134799.998874213547 20134799.998874165118 20134799.999933890998 34800.010422612031 20134799.999911312014 8699986289.062055587769 5799996522.019816398621 20099999.988451600075 60463.728835705 2024-06-02T17:29:31.404923+00:00 20134800.002101164311 20134800.002101115882 20134800.000025589019 34800.013649563196 20134800.000056590885 8699986836.659963607788 5799996801.872051239014 20099999.988451600075 60463.728847197 2024-06-02T17:29:32.397803+00:00 20134799.999280516058 20134799.999280467629 20134799.999993659556 34800.010828917533 20134800.000011447817 8699985779.991949081421 5799996271.657170295715 20099999.988451600075 60463.728858937 2024-06-02T17:29:33.412117+00:00 20134800.001371324062 20134800.001371275634 20134799.999976430088 34800.012919724337 20134799.999939989299 8699986146.776405334473 5799996452.071844100952 20099999.988451600075 60463.728870532 2024-06-02T17:29:34.413925+00:00 20134799.999231532216 20134799.999231483787 20134799.999917510897 34800.010779931239 20134799.999944463372 8699985436.536003112793 5799996097.138088226318 20099999.988451600075 60463.728882066 2024-06-02T17:29:35.410519+00:00 20134800.000297810882 20134800.000297762454 20134799.999923665076 34800.011846209767 20134799.999872650951 8699985767.285999298096 5799996259.520939826965 20099999.988451600075 60463.728893609 2024-06-02T17:29:36.407796+00:00 20134799.996479421854 20134799.996479373425 20134799.999957010150 34800.008027821219 20134799.999943435192 8699985600.399927139282 5799996179.027182579041 20099999.988451600075 60463.728905200 2024-06-02T17:29:37.409327+00:00 20134800.005554772913 20134800.005554724485 20134799.999990377575 34800.017103174257 20134800.000040613115 8699987338.995937347412 5799997052.374292373657 20099999.988451600075 60463.728916787 2024-06-02T17:29:38.410404+00:00 20134800.001008674502 20134800.001008626074 20134800.000029940158 34800.012557073853 20134800.000078734010 8699984566.880924224854 5799995667.905139923096 20099999.988451600075 60463.728928372 2024-06-02T17:29:39.411335+00:00 20134799.998818919063 20134799.998818870634 20134800.000000737607 34800.010367319010 20134800.000010989606 8699984069.247117996216 5799995416.265649795532 20099999.988451600075 60463.728939938 2024-06-02T17:29:40.410622+00:00 20134800.000453300774 20134800.000453252345 20134800.000025920570 34800.012001702133 20134799.999932397157 8699984658.297687530518 5799995707.516209602356 20099999.988451600075 60463.728951474 2024-06-02T17:29:41.407355+00:00 20134800.000416193157 20134800.000416144729 20134800.000153336674 34800.011964594691 20134800.000185858458 8699984501.800745010376 5799995639.828729629517 20099999.988451600075 60463.728963137 2024-06-02T17:29:42.415008+00:00 20134800.000924739987 20134800.000924691558 20134800.000167973340 34800.012473140749 20134800.000314094126 8699984362.543827056885 5799995575.543377876282 20099999.988451600075 60463.728974652 2024-06-02T17:29:43.409916+00:00 20134799.999167408794 20134799.999167360365 20134799.999971896410 34800.010715807701 20134800.000005040318 8699983938.412727355957 5799995350.600620269775 20099999.988451600075 60463.728986179 2024-06-02T17:29:44.405859+00:00 20134799.997377365828 20134799.997377317399 20134799.999995931983 34800.008925766226 20134799.999980673194 8699984330.867359161377 5799995545.812639236450 20099999.988451600075 60463.728997761 2024-06-02T17:29:45.406540+00:00 20134800.000878144056 20134800.000878095627 20134800.000040080398 34800.012426543319 20134799.999998461455 8699985662.525501251221 5799996212.382882118225 20099999.988451600075 60463.729009386 2024-06-02T17:29:46.410931+00:00 20134800.001168955117 20134800.001168906689 20134799.999968409538 34800.012717355821 20134799.999922547489 8699985231.667917251587 5799995993.791022300720 20099999.988451600075 60463.729020964 2024-06-02T17:29:47.411333+00:00 20134799.998063724488 20134799.998063676059 20134799.999914254993 34800.009612126247 20134799.999718759209 8699984590.419689178467 5799995664.675641059875 20099999.988451600075 60463.729032552 2024-06-02T17:29:48.412491+00:00 20134800.001994498074 20134800.001994449645 20134800.000005345792 34800.013542898123 20134799.999934308231 8699985583.051168441772 5799996169.972634315491 20099999.988451600075 60463.729044120 2024-06-02T17:29:49.411940+00:00 20134799.997890770435 20134799.997890718281 20134800.000042427331 34800.009439168782 20134799.999982677400 8699984565.971813201904 5799995663.448398590088 20099999.988451600075 60463.729055669 2024-06-02T17:29:50.409823+00:00 20134800.003114648163 20134800.003114599735 20134800.000048268586 34800.014663049813 20134800.000010393560 8699985642.474325180054 5799996202.854495048523 20099999.988451600075 60463.729067239 2024-06-02T17:29:51.409441+00:00 20134799.999343097210 20134799.999343048781 20134800.000161625445 34800.010891498678 20134800.000199355185 8699984157.414949417114 5799995468.198142051697 20099999.988451600075 60463.729078815 2024-06-02T17:29:52.409606+00:00 20134799.996701482683 20134799.996701434255 20134799.999917212874 34800.008249884442 20134799.999816462398 8699984499.457283020020 5799995623.265405654907 20099999.988451600075 60463.729090348 2024-06-02T17:29:53.406036+00:00 20134800.000261221081 20134800.000261172652 20134800.000000458211 34800.011809620155 20134799.999987244606 8699986121.712568283081 5799996441.509083747864 20099999.988451600075 60463.729101979 2024-06-02T17:29:54.410984+00:00 20134799.999169986695 20134799.999169938266 20134800.000077500939 34800.010718387275 20134800.000065643340 8699986000.196983337402 5799996384.017793655396 20099999.988451600075 60463.729113563 2024-06-02T17:29:55.411825+00:00 20134800.003017283976 20134800.003017235547 20134799.999975759536 34800.014565685437 20134799.999909136444 8699986447.454814910889 5799996601.125596046448 20099999.988451600075 60463.729124953 2024-06-02T17:29:56.395916+00:00 20134799.999019954354 20134799.999019905925 20134800.000012654811 34800.010568354861 20134800.000029616058 8699984937.581806182861 5799995851.209099769592 20099999.988451600075 60463.729136550 2024-06-02T17:29:57.397889+00:00 20134799.999704632908 20134799.999704584479 20134800.000019427389 34800.011253032615 20134800.000006165355 8699985416.225036621094 5799996089.553602218628 20099999.988451600075 60463.729148113 2024-06-02T17:29:58.396940+00:00 20134799.998761393130 20134799.998761344701 20134799.999988801777 34800.010309792815 20134800.000000111759 8699985591.498842239380 5799996176.938263893127 20099999.988451600075 60463.729159840 2024-06-02T17:29:59.410209+00:00 20134800.001717273146 20134800.001717224717 20134799.999988384545 34800.013265672467 20134800.000080641359 8699986193.054767608643 5799996481.071584701538 20099999.988451600075 60463.729171359 2024-06-02T17:30:00.405394+00:00 20134799.999496851116 20134799.999496798962 20134800.000049684197 34800.011045249186 20134800.000224392861 8699985334.504323959351 5799996057.786110877991 20099999.988451600075 60463.729183320 2024-06-02T17:30:01.438866+00:00 20134799.999398570508 20134799.999398522079 20134799.999948065728 34800.010946970135 20134800.000025849789 8699985594.146087646484 5799996179.334246635437 20099999.988451600075 60463.729194461 2024-06-02T17:30:02.401440+00:00 20134800.001673027873 20134800.001672975719 20134800.000063601881 34800.013221426234 20134800.000114735216 8699985880.769075393677 5799996326.349368095398 20099999.988451600075 60463.729206099 2024-06-02T17:30:03.406932+00:00 20134799.999873269349 20134799.999873220921 20134799.999991532415 34800.011421670060 20134799.999935120344 8699985081.383474349976 5799995919.172675132751 20099999.988451600075 60463.729217705 2024-06-02T17:30:04.409688+00:00 20134799.999375954270 20134799.999375905842 20134799.999929007143 34800.010924356029 20134799.999953269958 8699985129.768520355225 5799995944.121344566345 20099999.988451600075 60463.729229197 2024-06-02T17:30:05.402664+00:00 20134800.000342808664 20134800.000342760235 20134799.999926321208 34800.011891207767 20134800.000031739473 8699985383.469060897827 5799996074.241210937500 20099999.988451600075 60463.729240702 2024-06-02T17:30:06.396613+00:00 20134799.997539773583 20134799.997539725155 20134799.999820344150 34800.009088172723 20134799.999806880951 8699985165.293764114380 5799995955.784424781799 20099999.988451600075 60463.729252354 2024-06-02T17:30:07.403416+00:00 20134800.002465784550 20134800.002465736121 20134799.999926079065 34800.014014184788 20134799.999970197678 8699986321.013713836670 5799996540.449219703674 20099999.988451600075 60463.729264055 2024-06-02T17:30:08.414375+00:00 20134800.000181462616 20134800.000181414187 20134799.999976206571 34800.011729862497 20134800.000085301697 8699985066.630632400513 5799995918.053771018982 20099999.988451600075 60463.729275596 2024-06-02T17:30:09.411499+00:00 20134800.001055274159 20134800.001055225730 20134800.000070940703 34800.012603673444 20134800.000151097775 8699984977.836585998535 5799995876.398313522339 20099999.988451600075 60463.729287179 2024-06-02T17:30:10.412237+00:00 20134799.997479360551 20134799.997479312122 20134799.999954793602 34800.009027761051 20134799.999903045595 8699984470.086063385010 5799995612.187462806702 20099999.988451600075 60463.729298660 2024-06-02T17:30:11.404166+00:00 20134799.999606125057 20134799.999606076628 20134800.000054407865 34800.011154526175 20134800.000118866563 8699985723.714336395264 5799996247.994115829468 20099999.988451600075 60463.729310362 2024-06-02T17:30:12.415232+00:00 20134800.002060346305 20134800.002060297877 20134800.000016659498 34800.013608746201 20134799.999934215099 8699985944.906732559204 5799996350.896614074707 20099999.988451600075 60463.729321933 2024-06-02T17:30:13.415035+00:00 20134799.999353215098 20134799.999353166670 20134799.999926239252 34800.010901616020 20134799.999867759645 8699984900.776357650757 5799995826.062335968018 20099999.988451600075 60463.729333332 2024-06-02T17:30:14.399858+00:00 20134800.001623146236 20134800.001623097807 20134800.000008415431 34800.013171547165 20134800.000015147030 8699985212.222078323364 5799995987.926424980164 20099999.988451600075 60463.729344873 2024-06-02T17:30:15.397027+00:00 20134799.997468054295 20134799.997468005866 20134799.999962460250 34800.009016455842 20134800.000029750168 8699984401.324886322021 5799995583.086317062378 20099999.988451600075 60463.729356464 2024-06-02T17:30:16.398522+00:00 20134799.998938012868 20134799.998937964439 20134800.000003866851 34800.010486414089 20134800.000030156225 8699985620.440364837646 5799996192.660893440247 20099999.988451600075 60463.729368072 2024-06-02T17:30:17.401464+00:00 20134800.001965131611 20134800.001965083182 20134799.999936010689 34800.013513530314 20134800.000002343208 8699986196.437166213989 5799996479.500478744507 20099999.988451600075 60463.729379671 2024-06-02T17:30:18.403531+00:00 20134799.996689915657 20134799.996689867228 20134799.999896697700 34800.008238315117 20134799.999976601452 8699985121.588918685913 5799995941.003685951233 20099999.988451600075 60463.729391165 2024-06-02T17:30:19.396622+00:00 20134800.006666619331 20134800.006666570902 20134799.999837201089 34800.018215018041 20134799.999782450497 8699986717.618165969849 5799996730.928689956665 20099999.988451600075 60463.729402729 2024-06-02T17:30:20.395808+00:00 20134799.997384827584 20134799.997384779155 20134799.999977800995 34800.008933226469 20134799.999906100333 8699983337.845355987549 5799995046.194437026978 20099999.988451600075 60463.729414317 2024-06-02T17:30:21.396963+00:00 20134800.000429529697 20134800.000429481268 20134800.000326521695 34800.011977930946 20134800.000351905823 8699984708.570323944092 5799995750.132198333740 20099999.988451600075 60463.729426022 2024-06-02T17:30:22.408283+00:00 20134799.998303443193 20134799.998303394765 20134800.000123441219 34800.009851842500 20134800.000018354505 8699984647.881063461304 5799995705.889533042908 20099999.988451600075 60463.729437455 2024-06-02T17:30:23.396082+00:00 20134800.000986650586 20134800.000986602157 20134800.000139586627 34800.012535049253 20134800.000258486718 8699985550.599582672119 5799996167.254288673401 20099999.988451600075 60463.729449047 2024-06-02T17:30:24.397649+00:00 20134800.000189129263 20134800.000189080834 20134799.999983154237 34800.011737528730 20134800.000064168125 8699985100.495210647583 5799995934.105482101440 20099999.988451600075 60463.729460628 2024-06-02T17:30:25.398262+00:00 20134800.000595886260 20134800.000595834106 20134800.000002838671 34800.012144284643 20134800.000019870698 8699984947.703002929688 5799995855.863648414612 20099999.988451600075 60463.729472194 2024-06-02T17:30:26.397579+00:00 20134799.997990034521 20134799.997989986092 20134799.999966718256 34800.009538435523 20134799.999820072204 8699984674.566064834595 5799995710.970241546631 20099999.988451600075 60463.729484119 2024-06-02T17:30:27.427857+00:00 20134799.999151263386 20134799.999151214957 20134800.000103902072 34800.010699661849 20134800.000070404261 8699985708.690368652344 5799996238.462976455688 20099999.988451600075 60463.729495408 2024-06-02T17:30:28.403291+00:00 20134800.002652417868 20134800.002652369440 20134800.000127073377 34800.014200817801 20134800.000232715160 8699986178.474027633667 5799996480.117693901062 20099999.988451600075 60463.729506993 2024-06-02T17:30:29.404214+00:00 20134799.999664437026 20134799.999664388597 20134799.999976150692 34800.011212838057 20134799.999949250370 8699984884.692625045776 5799995821.415872573853 20099999.988451600075 60463.729518489 2024-06-02T17:30:30.397458+00:00 20134799.997877977788 20134799.997877929360 20134799.999924387783 34800.009426377379 20134799.999953899533 8699985024.608350753784 5799995891.567454338074 20099999.988451600075 60463.729530058 2024-06-02T17:30:31.397015+00:00 20134800.002868160605 20134800.002868108451 20134800.000095047057 34800.014416558879 20134800.000145513564 8699986073.433208465576 5799996423.963966369629 20099999.988451600075 60463.729541622 2024-06-02T17:30:32.396129+00:00 20134799.998317673802 20134799.998317625374 20134799.999946661294 34800.009866073866 20134799.999906688929 8699984677.546684265137 5799995716.069642066956 20099999.988451600075 60463.729553326 2024-06-02T17:30:33.407377+00:00 20134800.000427637249 20134800.000427588820 20134799.999986242503 34800.011976036039 20134799.999987233430 8699985486.464883804321 5799996123.884634971619 20099999.988451600075 60463.729564978 2024-06-02T17:30:34.414129+00:00 20134799.999539580196 20134799.999539531767 20134799.999856103212 34800.011087979939 20134799.999756958336 8699985242.284973144531 5799995992.199879646301 20099999.988451600075 60463.729576339 2024-06-02T17:30:35.395690+00:00 20134799.997534189373 20134799.997534137219 20134799.999985907227 34800.009082587727 20134800.000040441751 8699985426.740318298340 5799996096.239423751831 20099999.988451600075 60463.729587920 2024-06-02T17:30:36.396344+00:00 20134800.002390995622 20134800.002390947193 20134799.999855566770 34800.013939397388 20134799.999951034784 8699986633.970672607422 5799996696.129394531250 20099999.988451600075 60463.729599495 2024-06-02T17:30:37.396355+00:00 20134799.998057045043 20134799.998056996614 20134799.999719213694 34800.009605444851 20134799.999668292701 8699985308.467645645142 5799996021.596874237061 20099999.988451600075 60463.729611093 2024-06-02T17:30:38.398440+00:00 20134800.000072944909 20134800.000072896481 20134799.999866347760 34800.011621346064 20134799.999882288277 8699986182.238971710205 5799996467.399071693420 20099999.988451600075 60463.729622667 2024-06-02T17:30:39.398452+00:00 20134800.000706814229 20134800.000706762075 20134800.000120017678 34800.012255212554 20134800.000281464309 8699986138.346860885620 5799996462.085309982300 20099999.988451600075 60463.729634208 2024-06-02T17:30:40.395574+00:00 20134799.999412387609 20134799.999412339181 20134800.000140797347 34800.010960788190 20134800.000136163086 8699985838.862140655518 5799996306.288681030273 20099999.988451600075 60463.729645798 2024-06-02T17:30:41.396956+00:00 20134800.004002988338 20134800.004002936184 20134800.000270351768 34800.015551386554 20134800.000268589705 8699986259.417831420898 5799996522.084426879883 20099999.988451600075 60463.729657392 2024-06-02T17:30:42.398643+00:00 20134799.997707154602 20134799.997707106173 20134800.000137239695 34800.009255555291 20134800.000124149024 8699984365.035902023315 5799995568.875067710876 20099999.988451600075 60463.729669053 2024-06-02T17:30:43.406187+00:00 20134800.001244656742 20134800.001244608313 20134800.000025119632 34800.012793055292 20134800.000013794750 8699985545.970020294189 5799996154.744059562683 20099999.988451600075 60463.729680518 2024-06-02T17:30:44.396724+00:00 20134800.000028014183 20134800.000027965754 20134800.000070817769 34800.011576413352 20134800.000218432397 8699984943.998535156250 5799995862.284776687622 20099999.988451600075 60463.729692100 2024-06-02T17:30:45.397447+00:00 20134799.997727829963 20134799.997727781534 20134800.000000007451 34800.009276231394 20134800.000014938414 8699984941.986927032471 5799995852.800143241882 20099999.988451600075 60463.729703790 2024-06-02T17:30:46.407410+00:00 20134800.000738352537 20134800.000738304108 20134799.999982085079 34800.012286752921 20134799.999936200678 8699986084.979928970337 5799996421.015852928162 20099999.988451600075 60463.729715364 2024-06-02T17:30:47.407424+00:00 20134800.002250477672 20134800.002250429243 20134799.999944720417 34800.013798878717 20134799.999948240817 8699985695.610689163208 5799996226.832951545715 20099999.988451600075 60463.729726950 2024-06-02T17:30:48.408476+00:00 20134799.997191283852 20134799.997191231698 20134800.000030215830 34800.008739682198 20134800.000026948750 8699984551.276229858398 5799995657.945144653320 20099999.988451600075 60463.729738530 2024-06-02T17:30:49.408964+00:00 20134800.002965752035 20134800.002965703607 20134800.000010434538 34800.014514152390 20134799.999943129718 8699985971.003671646118 5799996364.316374778748 20099999.988451600075 60463.729750120 2024-06-02T17:30:50.410336+00:00 20134799.997863676399 20134799.997863627970 20134799.999979924411 34800.009412075065 20134799.999949842691 8699984494.757164001465 5799995626.472751617432 20099999.988451600075 60463.729761674 2024-06-02T17:30:51.408642+00:00 20134800.000318370759 20134800.000318322331 20134799.999992739409 34800.011866770874 20134799.999976556748 8699985551.138181686401 5799996155.776457786560 20099999.988451600075 60463.729773198 2024-06-02T17:30:52.404308+00:00 20134799.999932315201 20134799.999932266772 20134799.999896816909 34800.011480714558 20134799.999950118363 8699985379.539911270142 5799996068.875736236572 20099999.988451600075 60463.729784836 2024-06-02T17:30:53.409804+00:00 20134799.998778052628 20134799.998778000474 20134799.999722730368 34800.010326450923 20134799.999643333256 8699985298.772727966309 5799996015.709336280823 20099999.988451600075 60463.729796368 2024-06-02T17:30:54.406172+00:00 20134800.000656768680 20134800.000656720251 20134799.999742563814 34800.012205169791 20134799.999681781977 8699985777.331123352051 5799996256.590600013733 20099999.988451600075 60463.729808050 2024-06-02T17:30:55.415491+00:00 20134799.997782811522 20134799.997782763094 20134799.999860037118 34800.009331210596 20134799.999852187932 8699985353.428739547729 5799996051.739599227905 20099999.988451600075 60463.729819579 2024-06-02T17:30:56.411649+00:00 20134800.002557918429 20134800.002557870001 20134800.000042688102 34800.014106318318 20134800.000082660466 8699986415.897306442261 5799996592.576921463013 20099999.988451600075 60463.729831146 2024-06-02T17:30:57.410982+00:00 20134800.002354223281 20134800.002354174852 20134800.000098556280 34800.013902623119 20134800.000109538436 8699985196.434448242188 5799995983.965536117554 20099999.988451600075 60463.729842552 2024-06-02T17:30:58.396484+00:00 20134799.999010235071 20134799.999010186642 20134800.000089198351 34800.010558636437 20134800.000093009323 8699984060.283622741699 5799995415.201392173767 20099999.988451600075 60463.729854141 2024-06-02T17:30:59.397788+00:00 20134800.002200573683 20134800.002200525254 20134800.000207383186 34800.013748972335 20134800.000155881047 8699984607.479703903198 5799995691.419088363647 20099999.988451600075 60463.729865810 2024-06-02T17:31:00.405976+00:00 20134799.996092423797 20134799.996092375368 20134800.000170316547 34800.007640823351 20134799.999980404973 8699983636.599409103394 5799995198.667346000671 20099999.988451600075 60463.729877301 2024-06-02T17:31:01.398751+00:00 20134800.000735089183 20134800.000735040754 20134800.000185746700 34800.012283488686 20134800.000198598951 8699985676.552742004395 5799996227.735472679138 20099999.988451600075 60463.729888860 2024-06-02T17:31:02.397522+00:00 20134800.001137539744 20134800.001137491316 20134800.000107795000 34800.012685939197 20134800.000118795782 8699985392.196393966675 5799996082.232174873352 20099999.988451600075 60463.729900526 2024-06-02T17:31:03.405458+00:00 20134799.998511254787 20134799.998511206359 20134800.000001363456 34800.010059654865 20134800.000006474555 8699984822.695690155029 5799995792.801763534546 20099999.988451600075 60463.729912027 2024-06-02T17:31:04.399119+00:00 20134799.999431885779 20134799.999431837350 20134799.999984662980 34800.010980287087 20134799.999890629202 8699985583.199565887451 5799996168.226732254028 20099999.988451600075 60463.729923590 2024-06-02T17:31:05.398151+00:00 20134800.002194628119 20134800.002194575965 20134799.999943818897 34800.013743026255 20134799.999942235649 8699985835.966590881348 5799996296.760638237000 20099999.988451600075 60463.729935139 2024-06-02T17:31:06.396070+00:00 20134799.997368559241 20134799.997368510813 20134799.999976452440 34800.008916960702 20134799.999997757375 8699984725.068174362183 5799995743.624822616577 20099999.988451600075 60463.729946727 2024-06-02T17:31:07.397227+00:00 20134800.000818341970 20134800.000818293542 20134800.000006072223 34800.012366741896 20134800.000082556158 8699986034.443681716919 5799996401.845846176147 20099999.988451600075 60463.729958304 2024-06-02T17:31:08.397507+00:00 20134799.998986557126 20134799.998986508697 20134799.999922949821 34800.010534958034 20134799.999972864985 8699985607.423004150391 5799996183.765141487122 20099999.988451600075 60463.729969861 2024-06-02T17:31:09.396015+00:00 20134800.001509025693 20134800.001508977264 20134799.999896962196 34800.013057424308 20134799.999927200377 8699986078.198762893677 5799996417.250313758850 20099999.988451600075 60463.729981562 2024-06-02T17:31:10.406915+00:00 20134800.000829722732 20134800.000829674304 20134799.999994322658 34800.012378124396 20134800.000148922205 8699985273.101039886475 5799996023.939852714539 20099999.988451600075 60463.729993011 2024-06-02T17:31:11.396144+00:00 20134799.998440600932 20134799.998440552503 20134799.999990444630 34800.009988999787 20134800.000032112002 8699984874.711969375610 5799995819.878181457520 20099999.988451600075 60463.730004599 2024-06-02T17:31:12.397348+00:00 20134800.000576552004 20134800.000576503575 20134799.999770805240 34800.012124952642 20134799.999789908528 8699985615.060127258301 5799996179.960452079773 20099999.988451600075 60463.730016148 2024-06-02T17:31:13.395182+00:00 20134800.000746849924 20134800.000746801496 20134799.999757681042 34800.012295250577 20134799.999959088862 8699985161.349111557007 5799995960.154081344604 20099999.988451600075 60463.730027748 2024-06-02T17:31:14.397464+00:00 20134799.997843641788 20134799.997843593359 20134799.999942943454 34800.009392041356 20134799.999918032438 8699984708.265426635742 5799995731.901611328125 20099999.988451600075 60463.730039308 2024-06-02T17:31:15.396216+00:00 20134800.000969208777 20134800.000969160348 20134800.000086843967 34800.012517610507 20134799.999939318746 8699985816.933956146240 5799996287.122718811035 20099999.988451600075 60463.730051079 2024-06-02T17:31:16.413204+00:00 20134800.000525936484 20134800.000525888056 20134800.000103101134 34800.012074334969 20134800.000055737793 8699985394.993225097656 5799996081.003235816956 20099999.988451600075 60463.730062680 2024-06-02T17:31:17.415589+00:00 20134800.001311406493 20134800.001311358064 20134800.000204581767 34800.012859806113 20134800.000228438526 8699985178.332262039185 5799995979.868639945984 20099999.988451600075 60463.730074194 2024-06-02T17:31:18.410406+00:00 20134799.998532805592 20134799.998532757163 20134800.000057999045 34800.010081205481 20134799.999876979738 8699984612.519542694092 5799995682.318164825439 20099999.988451600075 60463.730085804 2024-06-02T17:31:19.413470+00:00 20134800.000223275274 20134800.000223226845 20134800.000173274428 34800.011771675461 20134800.000137995929 8699985398.721529006958 5799996086.294857978821 20099999.988451600075 60463.730097400 2024-06-02T17:31:20.415394+00:00 20134800.002404619008 20134800.002404570580 20134800.000115863979 34800.013953017726 20134800.000139873475 8699985378.005186080933 5799996076.014914512634 20099999.988451600075 60463.730108939 2024-06-02T17:31:21.412336+00:00 20134799.994327388704 20134799.994327340275 20134799.999908074737 34800.005875787167 20134799.999820463359 8699984152.532236099243 5799995449.969682693481 20099999.988451600075 60463.730120556 2024-06-02T17:31:22.416043+00:00 20134800.001891814172 20134800.001891762018 20134799.999960664660 34800.013440212264 20134799.999865826219 8699986962.098226547241 5799996856.642690658569 20099999.988451600075 60463.730132034 2024-06-02T17:31:23.407745+00:00 20134800.001347530633 20134800.001347482204 20134799.999947097152 34800.012895931286 20134799.999825879931 8699985995.716180801392 5799996371.787249565125 20099999.988451600075 60463.730143648 2024-06-02T17:31:24.411194+00:00 20134800.000210832804 20134800.000210784376 20134799.999958474189 34800.011759233559 20134799.999885827303 8699985301.293087005615 5799996027.073544502258 20099999.988451600075 60463.730155233 2024-06-02T17:31:25.412175+00:00 20134799.999995604157 20134799.999995555729 20134799.999943513423 34800.011544005443 20134799.999889072031 8699985192.167198181152 5799995972.645831108093 20099999.988451600075 60463.730166800 2024-06-02T17:31:26.411514+00:00 20134799.998460177332 20134799.998460128903 20134799.999909695238 34800.010008577759 20134799.999994542450 8699985124.134353637695 5799995943.023953437805 20099999.988451600075 60463.730178335 2024-06-02T17:31:27.408152+00:00 20134800.001524582505 20134800.001524534076 20134799.999944087118 34800.013072983456 20134800.000008724630 8699985869.641973495483 5799996316.368782043457 20099999.988451600075 60463.730189998 2024-06-02T17:31:28.415845+00:00 20134799.998589575291 20134799.998589526862 20134799.999882444739 34800.010137974394 20134799.999864127487 8699985052.439785003662 5799995901.742782592773 20099999.988451600075 60463.730201494 2024-06-02T17:31:29.409054+00:00 20134800.000542555004 20134800.000542502850 20134799.999944761395 34800.012090953140 20134799.999993842095 8699985740.420997619629 5799996251.138167381287 20099999.988451600075 60463.730213040 2024-06-02T17:31:30.406606+00:00 20134799.998171791434 20134799.998171743006 20134800.000107679516 34800.009720193128 20134800.000178754330 8699985428.540088653564 5799996102.902355194092 20099999.988451600075 60463.730224559 2024-06-02T17:31:31.401903+00:00 20134800.001672115177 20134800.001672066748 20134799.999987974763 34800.013220514244 20134799.999844927341 8699986435.079345703125 5799996592.262460708618 20099999.988451600075 60463.730236092 2024-06-02T17:31:32.398305+00:00 20134799.998508218676 20134799.998508170247 20134800.000061202794 34800.010056618848 20134800.000109534711 8699985573.506126403809 5799996172.501254081726 20099999.988451600075 60463.730247851 2024-06-02T17:31:33.414379+00:00 20134800.001030001789 20134800.001029953361 20134799.999809257686 34800.012578401853 20134799.999693870544 8699986301.925880432129 5799996519.391654968262 20099999.988451600075 60463.730259373 2024-06-02T17:31:34.409813+00:00 20134799.998855721205 20134799.998855672777 20134799.999892942607 34800.010404122797 20134799.999889902771 8699985698.736198425293 5799996225.964859008789 20099999.988451600075 60463.730270912 2024-06-02T17:31:35.406819+00:00 20134800.000892709941 20134800.000892661512 20134799.999921184033 34800.012441111634 20134799.999934826046 8699986240.821411132812 5799996498.879350662231 20099999.988451600075 60463.730282358 2024-06-02T17:31:36.395747+00:00 20134800.002432089299 20134800.002432040870 20134800.000076003373 34800.013980488358 20134800.000215619802 8699985772.417718887329 5799996276.377243041992 20099999.988451600075 60463.730293955 2024-06-02T17:31:37.397667+00:00 20134799.997184753418 20134799.997184704989 20134799.999979596585 34800.008733154522 20134800.000015918165 8699984588.076128005981 5799995675.885537147522 20099999.988451600075 60463.730305704 2024-06-02T17:31:38.412815+00:00 20134800.000028237700 20134800.000028189272 20134799.999900713563 34800.011576636622 20134799.999849215150 8699985949.922176361084 5799996349.862574577332 20099999.988451600075 60463.730317242 2024-06-02T17:31:39.409716+00:00 20134800.001984760165 20134800.001984711736 20134799.999985031784 34800.013533159559 20134799.999979142100 8699985916.468585968018 5799996338.549461364746 20099999.988451600075 60463.730328811 2024-06-02T17:31:40.409303+00:00 20134799.999506350607 20134799.999506302178 20134800.000174973160 34800.011054751434 20134800.000203233212 8699984951.452684402466 5799995865.378613471985 20099999.988451600075 60463.730340386 2024-06-02T17:31:41.409345+00:00 20134799.997712850571 20134799.997712798417 20134800.000102613121 34800.009261248808 20134800.000173963606 8699985291.776647567749 5799996034.321084022522 20099999.988451600075 60463.730351971 2024-06-02T17:31:42.410308+00:00 20134800.001126553863 20134800.001126505435 20134800.000135030597 34800.012674954654 20134800.000223301351 8699986479.079813003540 5799996630.028360366821 20099999.988451600075 60463.730363532 2024-06-02T17:31:43.409158+00:00 20134800.001988660544 20134800.001988612115 20134800.000091623515 34800.013537061626 20134800.000266063958 8699985995.387874603271 5799996389.964164733887 20099999.988451600075 60463.730375156 2024-06-02T17:31:44.413451+00:00 20134799.999154817313 20134799.999154768884 20134799.999999783933 34800.010703218511 20134800.000119678676 8699984991.383417129517 5799995881.862485885620 20099999.988451600075 60463.730386673 2024-06-02T17:31:45.408604+00:00 20134800.002144366503 20134800.002144318074 20134800.000026486814 34800.013692765853 20134800.000035937876 8699985424.471839904785 5799996094.917551994324 20099999.988451600075 60463.730398194 2024-06-02T17:31:46.404009+00:00 20134799.999157942832 20134799.999157894403 20134799.999959208071 34800.010706341549 20134799.999892372638 8699984364.861810684204 5799995559.130614280701 20099999.988451600075 60463.730409844 2024-06-02T17:31:47.410523+00:00 20134799.998536128551 20134799.998536080122 20134799.999954000115 34800.010084527006 20134799.999971531332 8699984765.853609085083 5799995762.924869537354 20099999.988451600075 60463.730421402 2024-06-02T17:31:48.409159+00:00 20134799.998824492097 20134799.998824443668 20134799.999948017299 34800.010372892946 20134799.999950826168 8699985460.683691024780 5799996109.477086067200 20099999.988451600075 60463.730433019 2024-06-02T17:31:49.412836+00:00 20134800.002382688224 20134800.002382639796 20134799.999940592796 34800.013931086753 20134799.999832578003 8699986011.377935409546 5799996379.897296905518 20099999.988451600075 60463.730444562 2024-06-02T17:31:50.410122+00:00 20134799.999025240541 20134799.999025192112 20134799.999984197319 34800.010573641463 20134799.999855123460 8699984815.328006744385 5799995782.811611175537 20099999.988451600075 60463.730456153 2024-06-02T17:31:51.411605+00:00 20134799.999094817787 20134799.999094769359 20134800.000065054744 34800.010643219415 20134800.000052876770 8699985321.618078231812 5799996044.196451187134 20099999.988451600075 60463.730467778 2024-06-02T17:31:52.416024+00:00 20134799.998822920024 20134799.998822871596 20134800.000035390258 34800.010371319411 20134800.000012535602 8699985784.765176773071 5799996274.089108467102 20099999.988451600075 60463.730479292 2024-06-02T17:31:53.410787+00:00 20134800.002601362765 20134800.002601314336 20134800.000072315335 34800.014149761766 20134800.000058878213 8699986418.641950607300 5799996592.958393096924 20099999.988451600075 60463.730490812 2024-06-02T17:31:54.406140+00:00 20134800.000379823148 20134800.000379774719 20134800.000083472580 34800.011928223699 20134800.000144518912 8699985151.365610122681 5799995962.888666152954 20099999.988451600075 60463.730502424 2024-06-02T17:31:55.409444+00:00 20134799.997845027596 20134799.997844979167 20134799.999892294407 34800.009393426037 20134799.999921344221 8699984953.999078750610 5799995854.906452178955 20099999.988451600075 60463.730513998 2024-06-02T17:31:56.409426+00:00 20134800.002561938018 20134800.002561889589 20134799.999942962080 34800.014110336750 20134800.000002343208 8699985979.819149017334 5799996371.191425323486 20099999.988451600075 60463.730525615 2024-06-02T17:31:57.413103+00:00 20134799.998914990574 20134799.998914942145 20134800.000022523105 34800.010463391351 20134800.000088352710 8699984687.041631698608 5799995728.386329650879 20099999.988451600075 60463.730537167 2024-06-02T17:31:58.411236+00:00 20134799.998476084322 20134799.998476035893 20134800.000080566853 34800.010024483447 20134800.000095978379 8699985266.459527969360 5799996018.413081169128 20099999.988451600075 60463.730548718 2024-06-02T17:31:59.409199+00:00 20134799.999538473785 20134799.999538425356 20134800.000014267862 34800.011086872677 20134800.000019572675 8699986055.986831665039 5799996409.993160247803 20099999.988451600075 60463.730560306 2024-06-02T17:32:00.410452+00:00 20134800.000747535378 20134800.000747486949 20134800.000086661428 34800.012295934874 20134800.000043496490 8699986292.377729415894 5799996529.185470581055 20099999.988451600075 60463.730571733 2024-06-02T17:32:01.397709+00:00 20134800.000597387552 20134800.000597339123 20134800.000060044229 34800.012145787296 20134799.999963603914 8699985970.867538452148 5799996365.101496696472 20099999.988451600075 60463.730583367 2024-06-02T17:32:02.402886+00:00 20134799.999585147947 20134799.999585095793 20134800.000032927841 34800.011133546112 20134799.999862518162 8699985694.007272720337 5799996222.459356307983 20099999.988451600075 60463.730594939 2024-06-02T17:32:03.402751+00:00 20134800.000228364021 20134800.000228315592 20134799.999953806400 34800.011776765357 20134799.999780252576 8699985899.406698226929 5799996321.731469154358 20099999.988451600075 60463.730606575 2024-06-02T17:32:04.408135+00:00 20134799.998235851526 20134799.998235803097 20134800.000069465488 34800.009784252528 20134800.000115253031 8699985808.627157211304 5799996290.299987792969 20099999.988451600075 60463.730618219 2024-06-02T17:32:05.414116+00:00 20134800.001118894666 20134800.001118846238 20134799.999972127378 34800.012667296251 20134800.000014271587 8699986669.895671844482 5799996716.726613998413 20099999.988451600075 60463.730629680 2024-06-02T17:32:06.404326+00:00 20134799.999860525131 20134799.999860476702 20134799.999958194792 34800.011408923740 20134799.999910444021 8699986110.076032638550 5799996432.490698814392 20099999.988451600075 60463.730641367 2024-06-02T17:32:07.414119+00:00 20134800.001897472888 20134800.001897424459 20134799.999994911253 34800.013445873083 20134799.999969210476 8699986163.725770950317 5799996461.764265060425 20099999.988451600075 60463.730653127 2024-06-02T17:32:08.430136+00:00 20134799.999568946660 20134799.999568898231 20134799.999828211963 34800.011117347938 20134800.000005267560 8699985198.346837997437 5799995980.577080726624 20099999.988451600075 60463.730664339 2024-06-02T17:32:09.398892+00:00 20134800.000724498183 20134800.000724449754 20134799.999875120819 34800.012272899163 20134800.000040244311 8699985299.991413116455 5799996032.856769561768 20099999.988451600075 60463.730675875 2024-06-02T17:32:10.395623+00:00 20134799.998155858368 20134799.998155809939 20134799.999862864614 34800.009704257769 20134800.000002723187 8699984886.385437011719 5799995824.490437507629 20099999.988451600075 60463.730687560 2024-06-02T17:32:11.405192+00:00 20134800.000958129764 20134800.000958081335 20134799.999953307211 34800.012506531268 20134799.999972179532 8699985739.794229507446 5799996249.922114372253 20099999.988451600075 60463.730699087 2024-06-02T17:32:12.401098+00:00 20134799.998959049582 20134799.998959001154 20134799.999943420291 34800.010507449959 20134799.999916523695 8699985253.095743179321 5799996004.253782272339 20099999.988451600075 60463.730710808 2024-06-02T17:32:13.413824+00:00 20134800.004536088556 20134800.004536040127 20134800.000008173287 34800.016084489238 20134800.000008974224 8699985769.344717025757 5799996266.230503082275 20099999.988451600075 60463.730722308 2024-06-02T17:32:14.407449+00:00 20134799.996293455362 20134799.996293403208 20134800.000001866370 34800.007841853483 20134799.999999750406 8699983497.411651611328 5799995129.879551887512 20099999.988451600075 60463.730733849 2024-06-02T17:32:15.404580+00:00 20134799.999708928168 20134799.999708879739 20134800.000030241907 34800.011257327802 20134800.000094663352 8699985363.393890380859 5799996066.825430870056 20099999.988451600075 60463.730745405 2024-06-02T17:32:16.402964+00:00 20134799.999919410795 20134799.999919362366 20134799.999978438020 34800.011467811055 20134800.000001918525 8699985494.053689956665 5799996128.290847778320 20099999.988451600075 60463.730757062 2024-06-02T17:32:17.410163+00:00 20134799.998934991658 20134799.998934943229 20134800.000013671815 34800.010483392878 20134799.999966863543 8699985553.037792205811 5799996156.322255134583 20099999.988451600075 60463.730768480 2024-06-02T17:32:18.396670+00:00 20134800.000907324255 20134800.000907275826 20134800.000085361302 34800.012455723438 20134800.000198606402 8699986111.439504623413 5799996445.179162025452 20099999.988451600075 60463.730780174 2024-06-02T17:32:19.407082+00:00 20134800.000857345760 20134800.000857293606 20134799.999888651073 34800.012405743902 20134799.999821010977 8699985632.331212997437 5799996189.891829490662 20099999.988451600075 60463.730791640 2024-06-02T17:32:20.397714+00:00 20134800.001107409596 20134800.001107361168 20134800.000045325607 34800.012655809674 20134800.000010807067 8699985194.672563552856 5799995978.970622062683 20099999.988451600075 60463.730803360 2024-06-02T17:32:21.410314+00:00 20134799.997496176511 20134799.997496128082 20134800.000041604042 34800.009044575156 20134800.000070303679 8699984669.210086822510 5799995718.718527793884 20099999.988451600075 60463.730814779 2024-06-02T17:32:22.396919+00:00 20134800.002957146615 20134800.002957098186 20134799.999998375773 34800.014505545136 20134799.999938603491 8699985917.832298278809 5799996337.542164802551 20099999.988451600075 60463.730826531 2024-06-02T17:32:23.412285+00:00 20134799.997050609440 20134799.997050561011 20134799.999977570027 34800.008599008303 20134800.000011652708 8699984464.200235366821 5799995613.769758224487 20099999.988451600075 60463.730837928 2024-06-02T17:32:24.396940+00:00 20134799.999557379633 20134799.999557331204 20134799.999967984855 34800.011105779966 20134800.000026788563 8699985893.760301589966 5799996329.180515289307 20099999.988451600075 60463.730849483 2024-06-02T17:32:25.395316+00:00 20134800.002523265779 20134800.002523217350 20134800.000002086163 34800.014071667560 20134800.000057592988 8699986124.194726943970 5799996445.681143760681 20099999.988451600075 60463.730861073 2024-06-02T17:32:26.396708+00:00 20134799.999019339681 20134799.999019291252 20134799.999947898090 34800.010567741258 20134800.000100784004 8699984861.428443908691 5799995816.097631454468 20099999.988451600075 60463.730872657 2024-06-02T17:32:27.397532+00:00 20134800.000469136983 20134800.000469088554 20134799.999930966645 34800.012017536734 20134799.999922562391 8699985265.455682754517 5799996010.685358047485 20099999.988451600075 60463.730884262 2024-06-02T17:32:28.400265+00:00 20134799.998971231282 20134799.998971182853 20134799.999983802438 34800.010519631134 20134799.999909091741 8699985058.373189926147 5799995906.582942962646 20099999.988451600075 60463.730895801 2024-06-02T17:32:29.397212+00:00 20134799.999069727957 20134799.999069679528 20134800.000073876232 34800.010618128203 20134800.000080570579 8699985572.239166259766 5799996170.660756111145 20099999.988451600075 60463.730907375 2024-06-02T17:32:30.397243+00:00 20134800.001328632236 20134800.001328583807 20134799.999897167087 34800.012877033296 20134799.999792035669 8699986033.026372909546 5799996389.032041549683 20099999.988451600075 60463.730918967 2024-06-02T17:32:31.398715+00:00 20134799.998653173447 20134799.998653125018 20134799.999953716993 34800.010201573677 20134799.999777022749 8699985321.477907180786 5799996032.632317543030 20099999.988451600075 60463.730930526 2024-06-02T17:32:32.397411+00:00 20134800.002768434584 20134800.002768386155 20134799.999900463969 34800.014316834990 20134799.999789290130 8699986004.836334228516 5799996374.822668075562 20099999.988451600075 60463.730942145 2024-06-02T17:32:33.401361+00:00 20134799.998881980777 20134799.998881932348 20134799.999976918101 34800.010430379749 20134800.000101171434 8699984542.390409469604 5799995656.594802856445 20099999.988451600075 60463.730953684 2024-06-02T17:32:34.398308+00:00 20134799.997942905873 20134799.997942857444 20134800.000103883445 34800.009491307108 20134800.000121992081 8699985122.972951889038 5799995947.753691673279 20099999.988451600075 60463.730965598 2024-06-02T17:32:35.427720+00:00 20134800.002088602632 20134800.002088554204 20134799.999976389110 34800.013637004056 20134799.999819245189 8699986178.516639709473 5799996462.911079406738 20099999.988451600075 60463.730976813 2024-06-02T17:32:36.396685+00:00 20134800.001983799040 20134800.001983750612 20134800.000101733953 34800.013532198478 20134800.000137157738 8699985178.944259643555 5799995976.371201515198 20099999.988451600075 60463.730988387 2024-06-02T17:32:37.396588+00:00 20134799.998584337533 20134799.998584289104 20134800.000077657402 34800.010132737931 20134800.000165041536 8699984195.251865386963 5799995485.686909675598 20099999.988451600075 60463.730999977 2024-06-02T17:32:38.397986+00:00 20134799.997151743621 20134799.997151695192 20134799.999988216907 34800.008700142120 20134799.999892093241 8699984925.127201080322 5799995839.251681327820 20099999.988451600075 60463.731011524 2024-06-02T17:32:39.395687+00:00 20134800.002245850861 20134800.002245802432 20134800.000078368932 34800.013794250866 20134799.999945797026 8699986376.063253402710 5799996566.957341194153 20099999.988451600075 60463.731023168 2024-06-02T17:32:40.401711+00:00 20134800.000672932714 20134800.000672884285 20134799.999939695001 34800.012221333840 20134799.999783635139 8699985273.212430953979 5799996008.775152206421 20099999.988451600075 60463.731034804 2024-06-02T17:32:41.407076+00:00 20134799.999498896301 20134799.999498847872 20134799.999935228378 34800.011047297739 20134799.999896112829 8699984892.334596633911 5799995823.022902488708 20099999.988451600075 60463.731046271 2024-06-02T17:32:42.397778+00:00 20134800.000494517386 20134800.000494468957 20134800.000028077513 34800.012042918352 20134799.999987360090 8699985119.408246994019 5799995940.361643791199 20099999.988451600075 60463.731057845 2024-06-02T17:32:43.397834+00:00 20134799.997336912900 20134799.997336864471 20134799.999983090907 34800.008885313866 20134799.999868296087 8699984892.906108856201 5799995822.149567604065 20099999.988451600075 60463.731069411 2024-06-02T17:32:44.397148+00:00 20134800.003467466682 20134800.003467418253 20134800.000004645437 34800.015015866280 20134799.999850802124 8699986206.459867477417 5799996478.197582244873 20099999.988451600075 60463.731081130 2024-06-02T17:32:45.409676+00:00 20134799.998511411250 20134799.998511362821 20134799.999975100160 34800.010059811233 20134799.999872267246 8699984490.732223510742 5799995621.228136062622 20099999.988451600075 60463.731092728 2024-06-02T17:32:46.411668+00:00 20134799.999193429947 20134799.999193381518 20134800.000037968159 34800.010741831196 20134800.000094480813 8699985215.718681335449 5799995992.980258941650 20099999.988451600075 60463.731104273 2024-06-02T17:32:47.409188+00:00 20134799.998876217753 20134799.998876169324 20134799.999849651009 34800.010424616841 20134799.999709784985 8699985607.005907058716 5799996172.594892501831 20099999.988451600075 60463.731115824 2024-06-02T17:32:48.407214+00:00 20134800.002055436373 20134800.002055387944 20134799.999939903617 34800.013603837724 20134800.000024762005 8699986119.686992645264 5799996442.059449195862 20099999.988451600075 60463.731127495 2024-06-02T17:32:49.415558+00:00 20134800.000045090914 20134800.000045042485 20134799.999949142337 34800.011593492171 20134799.999948844314 8699985037.098979949951 5799995897.602190971375 20099999.988451600075 60463.731138976 2024-06-02T17:32:50.407515+00:00 20134799.997604735196 20134799.997604686767 20134800.000012125820 34800.009153136431 20134800.000027015805 8699985011.305541992188 5799995887.962631225586 20099999.988451600075 60463.731150668 2024-06-02T17:32:51.417701+00:00 20134800.002717889845 20134800.002717841417 20134800.000049967319 34800.014266290709 20134799.999967049807 8699986242.860984802246 5799996501.241691589355 20099999.988451600075 60463.731162157 2024-06-02T17:32:52.410353+00:00 20134799.999818783253 20134799.999818731099 20134800.000053174794 34800.011367181382 20134800.000165209174 8699984915.396951675415 5799995845.766470909119 20099999.988451600075 60463.731173743 2024-06-02T17:32:53.411340+00:00 20134800.000751022249 20134800.000750973821 20134799.999908696860 34800.012299421454 20134799.999913483858 8699984975.867504119873 5799995865.513146400452 20099999.988451600075 60463.731185299 2024-06-02T17:32:54.409856+00:00 20134799.998111765832 20134799.998111717403 20134800.000092461705 34800.009660167001 20134800.000180978328 8699984585.606592178345 5799995681.528290748596 20099999.988451600075 60463.731196855 2024-06-02T17:32:55.408271+00:00 20134800.001126911491 20134800.001126863062 20134799.999995004386 34800.012675310762 20134799.999930404127 8699985590.719175338745 5799996173.643912315369 20099999.988451600075 60463.731208432 2024-06-02T17:32:56.408501+00:00 20134799.997795376927 20134799.997795328498 20134800.000058472157 34800.009343776539 20134800.000144552439 8699985018.818183898926 5799995896.616400718689 20099999.988451600075 60463.731220070 2024-06-02T17:32:57.414076+00:00 20134799.998104933649 20134799.998104885221 20134800.000097475946 34800.009653333065 20134800.000111646950 8699986157.054967880249 5799996464.363673210144 20099999.988451600075 60463.731231590 2024-06-02T17:32:58.409403+00:00 20134800.006022643298 20134800.006022591144 20134799.999993178993 34800.017571041499 20134799.999877329916 8699987132.940176010132 5799996942.543089866638 20099999.988451600075 60463.731243230 2024-06-02T17:32:59.415096+00:00 20134799.998010296375 20134799.998010247946 20134800.000052534044 34800.009558697755 20134800.000089909881 8699984145.515911102295 5799995457.688354492188 20099999.988451600075 60463.731254760 2024-06-02T17:33:00.411258+00:00 20134799.997028194368 20134799.997028145939 20134800.000092823058 34800.008576592933 20134800.000042214990 8699985143.310718536377 5799995954.598604202271 20099999.988451600075 60463.731266305 2024-06-02T17:33:01.408724+00:00 20134800.003304302692 20134800.003304254264 20134800.000196550041 34800.014852702741 20134800.000048611313 8699986715.014699935913 5799996740.717088699341 20099999.988451600075 60463.731277864 2024-06-02T17:33:02.407500+00:00 20134799.999822650105 20134799.999822601676 20134800.000171113759 34800.011371048960 20134800.000153783709 8699985189.219964981079 5799995982.201880455017 20099999.988451600075 60463.731289306 2024-06-02T17:33:03.396052+00:00 20134800.000135779381 20134800.000135730952 20134800.000084843487 34800.011684178011 20134800.000203792006 8699985324.760927200317 5799996052.056042671204 20099999.988451600075 60463.731300890 2024-06-02T17:33:04.396876+00:00 20134800.000225614756 20134800.000225566328 20134799.999930337071 34800.011774015984 20134799.999879516661 8699985235.890733718872 5799995994.109480857849 20099999.988451600075 60463.731312464 2024-06-02T17:33:05.396942+00:00 20134799.999005008489 20134799.999004960060 20134799.999962512404 34800.010553408181 20134799.999972831458 8699985120.023641586304 5799995940.064030647278 20099999.988451600075 60463.731324099 2024-06-02T17:33:06.402134+00:00 20134800.000467613339 20134800.000467564911 20134800.000065520406 34800.012016012959 20134800.000123038888 8699985625.744308471680 5799996199.182999610901 20099999.988451600075 60463.731335619 2024-06-02T17:33:07.397484+00:00 20134799.999120999128 20134799.999120950699 20134799.999786738306 34800.010669398194 20134799.999649584293 8699985331.672246932983 5799996032.419655799866 20099999.988451600075 60463.731347181 2024-06-02T17:33:08.396453+00:00 20134800.001492638141 20134800.001492589712 20134800.000027086586 34800.013041037986 20134800.000151596963 8699985763.088417053223 5799996269.045025825500 20099999.988451600075 60463.731358756 2024-06-02T17:33:09.396523+00:00 20134799.999112017453 20134799.999111969024 20134799.999816626310 34800.010660419117 20134799.999751124531 8699984930.278217315674 5799995835.953548431396 20099999.988451600075 60463.731370342 2024-06-02T17:33:10.397589+00:00 20134799.998003866524 20134799.998003818095 20134799.999979097396 34800.009552266252 20134799.999985713512 8699985365.171867370605 5799996063.174943923950 20099999.988451600075 60463.731381902 2024-06-02T17:33:11.396366+00:00 20134799.999896321446 20134799.999896273017 20134799.999913636595 34800.011444720534 20134799.999930664897 8699986300.280031204224 5799996528.435191154480 20099999.988451600075 60463.731393491 2024-06-02T17:33:12.397665+00:00 20134800.001263312995 20134800.001263264567 20134799.999909095466 34800.012811712280 20134799.999860886484 8699986343.904058456421 5799996547.339879989624 20099999.988451600075 60463.731405060 2024-06-02T17:33:13.397186+00:00 20134800.000833611935 20134800.000833563507 20134799.999925449491 34800.012382012683 20134800.000007607043 8699985638.988161087036 5799996200.995213508606 20099999.988451600075 60463.731416643 2024-06-02T17:33:14.397903+00:00 20134799.999847594649 20134799.999847546220 20134799.999972254038 34800.011395996189 20134799.999900821596 8699985200.683637619019 5799995977.393551826477 20099999.988451600075 60463.731428233 2024-06-02T17:33:15.399287+00:00 20134799.998888932168 20134799.998888883740 20134800.000139493495 34800.010437330820 20134800.000140599906 8699985317.708564758301 5799996045.896852493286 20099999.988451600075 60463.731439795 2024-06-02T17:33:16.398313+00:00 20134799.999753151089 20134799.999753102660 20134799.999910369515 34800.011301552004 20134799.999728605151 8699985869.352914810181 5799996304.552524566650 20099999.988451600075 60463.731451388 2024-06-02T17:33:17.399963+00:00 20134800.001970972866 20134800.001970920712 20134800.000140644610 34800.013519370958 20134800.000176712871 8699986034.470252990723 5799996405.782330513000 20099999.988451600075 60463.731462925 2024-06-02T17:33:18.396700+00:00 20134800.000400256366 20134800.000400207937 20134800.000150922686 34800.011948657768 20134800.000240135938 8699985092.613912582397 5799995937.496829986572 20099999.988451600075 60463.731474511 2024-06-02T17:33:19.397729+00:00 20134800.000119801611 20134800.000119753182 20134800.000158295035 34800.011668202285 20134800.000139106065 8699984983.229936599731 5799995878.595209121704 20099999.988451600075 60463.731486078 2024-06-02T17:33:20.397185+00:00 20134800.000028941780 20134800.000028893352 20134800.000149939209 34800.011577341407 20134800.000110562891 8699984991.537952423096 5799995881.559925079346 20099999.988451600075 60463.731497654 2024-06-02T17:33:21.397293+00:00 20134799.997455134988 20134799.997455086559 20134799.999992139637 34800.009003535532 20134799.999761518091 8699985031.779790878296 5799995887.137249946594 20099999.988451600075 60463.731509236 2024-06-02T17:33:22.397957+00:00 20134800.001833230257 20134800.001833181828 20134800.000103905797 34800.013381631477 20134800.000163361430 8699986332.132919311523 5799996554.057349205017 20099999.988451600075 60463.731520793 2024-06-02T17:33:23.396515+00:00 20134799.998782332987 20134799.998782284558 20134800.000032328069 34800.010330733996 20134800.000041972846 8699985428.863189697266 5799996097.364693641663 20099999.988451600075 60463.731532382 2024-06-02T17:33:24.397837+00:00 20134799.999612018466 20134799.999611970037 20134799.999952543527 34800.011160420196 20134799.999930832535 8699986048.844335556030 5799996402.724380493164 20099999.988451600075 60463.731543920 2024-06-02T17:33:25.394693+00:00 20134800.003429502249 20134800.003429450095 20134799.999813858420 34800.014977900413 20134799.999885622412 8699986191.724372863770 5799996472.280599594116 20099999.988451600075 60463.731555526 2024-06-02T17:33:26.397443+00:00 20134799.997226893902 20134799.997226845473 20134799.999708805233 34800.008775293034 20134799.999794375151 8699984337.126996994019 5799995541.180031776428 20099999.988451600075 60463.731567108 2024-06-02T17:33:27.398157+00:00 20134800.002314157784 20134800.002314105630 20134799.999761085957 34800.013862556167 20134799.999861672521 8699985594.917966842651 5799996172.879566192627 20099999.988451600075 60463.731578673 2024-06-02T17:33:28.397378+00:00 20134799.999752871692 20134799.999752823263 20134799.999988295138 34800.011301270286 20134800.000047080219 8699984354.559654235840 5799995560.425721168518 20099999.988451600075 60463.731590254 2024-06-02T17:33:29.397913+00:00 20134800.000078100711 20134800.000078052282 20134800.000031650066 34800.011626500760 20134800.000047992915 8699984493.968538284302 5799995630.168261528015 20099999.988451600075 60463.731601814 2024-06-02T17:33:30.396744+00:00 20134799.996030833572 20134799.996030785143 20134800.000157684088 34800.007579232639 20134800.000198971480 8699984531.328445434570 5799995655.138934135437 20099999.988451600075 60463.731613387 2024-06-02T17:33:31.396653+00:00 20134800.003869459033 20134800.003869410604 20134800.000184629112 34800.015417859147 20134800.000281713903 8699986573.351169586182 5799996679.597943305969 20099999.988451600075 60463.731624965 2024-06-02T17:33:32.396970+00:00 20134799.995966020972 20134799.995965972543 20134799.999954812229 34800.007514420817 20134799.999808035791 8699984672.228250503540 5799995709.299750328064 20099999.988451600075 60463.731636545 2024-06-02T17:33:33.397459+00:00 20134799.998324107379 20134799.998324058950 20134800.000113762915 34800.009872508977 20134800.000113956630 8699986731.902210235596 5799996751.883549690247 20099999.988451600075 60463.731648118 2024-06-02T17:33:34.397410+00:00 20134800.006794106215 20134800.006794057786 20134800.000043336302 34800.018342507487 20134800.000132106245 8699987604.554805755615 5799997188.966094017029 20099999.988451600075 60463.731659684 2024-06-02T17:33:35.396686+00:00 20134799.999106012285 20134799.999105963856 20134799.999940406531 34800.010654413309 20134799.999917566776 8699984175.892866134644 5799995465.695954322815 20099999.988451600075 60463.731671266 2024-06-02T17:33:36.397369+00:00 20134799.998031739146 20134799.998031690717 20134799.999994631857 34800.009580137805 20134800.000075936317 8699984653.703697204590 5799995711.200119018555 20099999.988451600075 60463.731682846 2024-06-02T17:33:37.397902+00:00 20134800.001840554178 20134800.001840505749 20134799.999761711806 34800.013388955114 20134799.999734912068 8699985530.699417114258 5799996135.488477706909 20099999.988451600075 60463.731694425 2024-06-02T17:33:38.398327+00:00 20134799.998697109520 20134799.998697061092 20134799.999903604388 34800.010245508398 20134799.999928276986 8699984550.161682128906 5799995653.276595115662 20099999.988451600075 60463.731705961 2024-06-02T17:33:39.395051+00:00 20134800.000771556050 20134800.000771507621 20134800.000021927059 34800.012319955131 20134800.000021245331 8699985147.596590042114 5799995955.867670059204 20099999.988451600075 60463.731717558 2024-06-02T17:33:40.396979+00:00 20134799.996565904468 20134799.996565856040 20134800.000069405884 34800.008114303026 20134800.000085424632 8699984833.213048934937 5799995801.350103378296 20099999.988451600075 60463.731729134 2024-06-02T17:33:41.397186+00:00 20134800.002340979874 20134800.002340931445 20134799.999974645674 34800.013889379617 20134800.000016108155 8699986545.325212478638 5799996654.517962455750 20099999.988451600075 60463.731740757 2024-06-02T17:33:42.401378+00:00 20134800.001705128700 20134800.001705076545 20134800.000011865050 34800.013253526995 20134800.000028125942 8699985346.923635482788 5799996055.817837715149 20099999.988451600075 60463.731752289 2024-06-02T17:33:43.397751+00:00 20134799.998047899455 20134799.998047851026 20134799.999920886010 34800.009596300653 20134799.999759525061 8699984505.622880935669 5799995623.975697517395 20099999.988451600075 60463.731763911 2024-06-02T17:33:44.401968+00:00 20134800.002652890980 20134800.002652842551 20134799.999994318932 34800.014201290454 20134800.000035230070 8699985459.268310546875 5799996112.286133766174 20099999.988451600075 60463.731775419 2024-06-02T17:33:45.396178+00:00 20134799.996201857924 20134799.996201809496 20134800.000099726021 34800.007750257115 20134800.000215802342 8699984142.248868942261 5799995461.300270080566 20099999.988451600075 60463.731787001 2024-06-02T17:33:46.396889+00:00 20134800.004765465856 20134800.004765417427 20134800.000015653670 34800.016313867272 20134799.999957643449 8699986079.733234405518 5799996419.285955429077 20099999.988451600075 60463.731798573 2024-06-02T17:33:47.396751+00:00 20134799.996006093919 20134799.996006045491 20134799.999894559383 34800.007554495300 20134799.999803647399 8699983675.944276809692 5799995210.974847793579 20099999.988451600075 60463.731810154 2024-06-02T17:33:48.397311+00:00 20134800.000967159867 20134800.000967111439 20134800.000011637807 34800.012515558432 20134800.000077139586 8699985643.149454116821 5799996205.973014831543 20099999.988451600075 60463.731821720 2024-06-02T17:33:49.396642+00:00 20134800.000668682158 20134800.000668633729 20134800.000056564808 34800.012217082040 20134800.000116765499 8699985177.398416519165 5799995974.748552322388 20099999.988451600075 60463.731833304 2024-06-02T17:33:50.397447+00:00 20134800.001059830189 20134800.001059781760 20134800.000129964203 34800.012608231795 20134800.000219490379 8699984892.832942962646 5799995836.746037483215 20099999.988451600075 60463.731844874 2024-06-02T17:33:51.397088+00:00 20134799.996689908206 20134799.996689859778 20134800.000252787024 34800.008238307484 20134800.000526659191 8699984465.456098556519 5799995635.856334686279 20099999.988451600075 60463.731856512 2024-06-02T17:33:52.402649+00:00 20134800.004354249686 20134800.004354201257 20134800.000160835683 34800.015902648840 20134800.000365342945 8699986215.461292266846 5799996504.137492179871 20099999.988451600075 60463.731868086 2024-06-02T17:33:53.402660+00:00 20134799.996392574161 20134799.996392525733 20134800.000095117837 34800.007940972740 20134800.000173565000 8699984094.849184036255 5799995435.840555191040 20099999.988451600075 60463.731879592 2024-06-02T17:33:54.396731+00:00 20134800.001056790352 20134800.001056741923 20134799.999934386462 34800.012605191318 20134800.000010322779 8699985921.446552276611 5799996342.337468147278 20099999.988451600075 60463.731891188 2024-06-02T17:33:55.398676+00:00 20134799.999175984412 20134799.999175935984 20134799.999997463077 34800.010724383348 20134800.000012245029 8699985357.672447204590 5799996060.530642509460 20099999.988451600075 60463.731902794 2024-06-02T17:33:56.401372+00:00 20134800.002136033028 20134800.002135984600 20134800.000064469874 34800.013684434773 20134800.000241193920 8699985815.996454238892 5799996299.232099533081 20099999.988451600075 60463.731914314 2024-06-02T17:33:57.396788+00:00 20134799.998338975012 20134799.998338926584 20134799.999955099076 34800.009887375963 20134799.999926108867 8699984707.485258102417 5799995731.848003387451 20099999.988451600075 60463.731925981 2024-06-02T17:33:58.404715+00:00 20134800.001896373928 20134800.001896325499 20134800.000060513616 34800.013444775701 20134800.000116098672 8699985585.691576004028 5799996178.867321968079 20099999.988451600075 60463.731937558 2024-06-02T17:33:59.405020+00:00 20134799.996932495385 20134799.996932446957 20134799.999822922051 34800.008480894481 20134799.999754488468 8699984591.198926925659 5799995666.553986549377 20099999.988451600075 60463.731949043 2024-06-02T17:34:00.397302+00:00 20134799.999754577875 20134799.999754525721 20134799.999734021723 34800.011302976200 20134799.999718144536 8699986017.571084976196 5799996378.225779533386 20099999.988451600075 60463.731960609 2024-06-02T17:34:01.396639+00:00 20134800.001066427678 20134800.001066379249 20134799.999684907496 34800.012614828112 20134799.999641351402 8699985987.337553024292 5799996359.909217834473 20099999.988451600075 60463.731972194 2024-06-02T17:34:02.397599+00:00 20134799.999190174043 20134799.999190125614 20134800.000069640577 34800.010738575140 20134800.000191997737 8699985383.851087570190 5799996081.109604835510 20099999.988451600075 60463.731983965 2024-06-02T17:34:03.414551+00:00 20134800.001743678004 20134800.001743629575 20134799.999860573560 34800.013292079471 20134799.999752361327 8699985787.362264633179 5799996264.546993255615 20099999.988451600075 60463.731995413 2024-06-02T17:34:04.403663+00:00 20134799.999221213162 20134799.999221164733 20134800.000059355050 34800.010769614433 20134800.000051278621 8699984877.639202117920 5799995822.140365600586 20099999.988451600075 60463.732007111 2024-06-02T17:34:05.414381+00:00 20134799.998646568507 20134799.998646520078 20134800.000072937459 34800.010194967355 20134800.000130917877 8699985333.332063674927 5799996053.305147171021 20099999.988451600075 60463.732018582 2024-06-02T17:34:06.405431+00:00 20134800.002694971859 20134800.002694923431 20134800.000067334622 34800.014243373233 20134800.000002805144 8699985997.300081253052 5799996379.951142311096 20099999.988451600075 60463.732030240 2024-06-02T17:34:07.412747+00:00 20134799.999032780528 20134799.999032732099 20134800.000254597515 34800.010581179456 20134800.000269949436 8699984765.793727874756 5799995775.328941345215 20099999.988451600075 60463.732041643 2024-06-02T17:34:08.397967+00:00 20134800.002097330987 20134800.002097282559 20134800.000044096261 34800.013645732732 20134800.000086572021 8699985337.718385696411 5799996053.650501251221 20099999.988451600075 60463.732053462 2024-06-02T17:34:09.419167+00:00 20134799.998437333852 20134799.998437285423 20134799.999987244606 34800.009985733966 20134799.999987956136 8699984267.100494384766 5799995514.232661247253 20099999.988451600075 60463.732064951 2024-06-02T17:34:10.411806+00:00 20134800.000748444349 20134800.000748395920 20134800.000048954040 34800.012296842870 20134800.000148132443 8699985077.694013595581 5799995926.203353881836 20099999.988451600075 60463.732076459 2024-06-02T17:34:11.406031+00:00 20134799.996995110065 20134799.996995057911 20134799.999995704740 34800.008543508338 20134800.000125981867 8699984698.549228668213 5799995735.708020210266 20099999.988451600075 60463.732087987 2024-06-02T17:34:12.402038+00:00 20134800.000674750656 20134800.000674702227 20134799.999997470528 34800.012223150763 20134800.000053022057 8699986207.305328369141 5799996487.046147346497 20099999.988451600075 60463.732099503 2024-06-02T17:34:13.397039+00:00 20134799.998925171793 20134799.998925119638 20134799.999914176762 34800.010473570008 20134800.000036925077 8699985851.736787796021 5799996308.591151237488 20099999.988451600075 60463.732111137 2024-06-02T17:34:14.402252+00:00 20134800.000460743904 20134800.000460695475 20134799.999767601490 34800.012009142360 20134799.999783452600 8699986300.657609939575 5799996522.490262985229 20099999.988451600075 60463.732122905 2024-06-02T17:34:15.418988+00:00 20134800.000539667904 20134800.000539615750 20134799.999857213348 34800.012088066149 20134799.999844267964 8699985967.797409057617 5799996358.594041824341 20099999.988451600075 60463.732134291 2024-06-02T17:34:16.402787+00:00 20134800.001748003066 20134800.001747954637 20134799.999941181391 34800.013296402773 20134799.999923694879 8699985658.163396835327 5799996207.086458206177 20099999.988451600075 60463.732145819 2024-06-02T17:34:17.398785+00:00 20134799.998537819833 20134799.998537771404 20134800.000042445958 34800.010086218732 20134800.000001482666 8699984767.365358352661 5799995764.928656578064 20099999.988451600075 60463.732157445 2024-06-02T17:34:18.403254+00:00 20134800.000017989427 20134800.000017940998 20134800.000065594912 34800.011566389177 20134800.000069320202 8699985547.509399414062 5799996157.827196121216 20099999.988451600075 60463.732169038 2024-06-02T17:34:19.404899+00:00 20134799.999050613493 20134799.999050565064 20134800.000012796372 34800.010599013389 20134799.999953191727 8699985549.808082580566 5799996154.137877464294 20099999.988451600075 60463.732180511 2024-06-02T17:34:20.396100+00:00 20134800.000793144107 20134800.000793095678 20134800.000103637576 34800.012341544701 20134800.000074110925 8699986031.699728012085 5799996400.122006416321 20099999.988451600075 60463.732192100 2024-06-02T17:34:21.397404+00:00 20134800.000059053302 20134800.000059004873 20134800.000008448958 34800.011607452994 20134799.999934677035 8699985699.309741973877 5799996228.117259979248 20099999.988451600075 60463.732203735 2024-06-02T17:34:22.402703+00:00 20134799.998971227556 20134799.998971179128 20134800.000195283443 34800.010519627773 20134800.000107113272 8699985681.793025970459 5799996226.543802261353 20099999.988451600075 60463.732215247 2024-06-02T17:34:23.397296+00:00 20134800.001417122781 20134800.001417070627 20134800.000161942095 34800.012965521077 20134800.000060476363 8699986329.859865188599 5799996548.633933067322 20099999.988451600075 60463.732226868 2024-06-02T17:34:24.401430+00:00 20134800.001769483089 20134800.001769434661 20134800.000114966184 34800.013317882454 20134800.000092305243 8699985667.499700546265 5799996218.780055999756 20099999.988451600075 60463.732238366 2024-06-02T17:34:25.394799+00:00 20134799.996764700860 20134799.996764652431 20134799.999996710569 34800.008313099461 20134799.999957427382 8699984820.683683395386 5799995789.752148628235 20099999.988451600075 60463.732250013 2024-06-02T17:34:26.401173+00:00 20134800.001172065735 20134800.001172017306 20134800.000007770956 34800.012720467363 20134799.999961890280 8699986431.490009307861 5799996595.341293334961 20099999.988451600075 60463.732261624 2024-06-02T17:34:27.404310+00:00 20134799.998562026769 20134799.998561978340 20134799.999931667000 34800.010110427516 20134799.999861314893 8699985833.082799911499 5799996291.947024345398 20099999.988451600075 60463.732273145 2024-06-02T17:34:28.399673+00:00 20134800.002840302885 20134800.002840254456 20134799.999887868762 34800.014388704534 20134799.999802380800 8699986507.434717178345 5799996626.667445182800 20099999.988451600075 60463.732284706 2024-06-02T17:34:29.398575+00:00 20134799.997087918222 20134799.997087869793 20134800.000075548887 34800.008636317136 20134800.000165406615 8699985070.819782257080 5799995923.485980987549 20099999.988451600075 60463.732296283 2024-06-02T17:34:30.398885+00:00 20134800.002391789109 20134800.002391736954 20134799.999960806221 34800.013940187389 20134799.999937944114 8699986541.401832580566 5799996649.299403190613 20099999.988451600075 60463.732307843 2024-06-02T17:34:31.397682+00:00 20134800.001529205590 20134800.001529157162 20134799.999967299402 34800.013077605297 20134799.999910529703 8699985328.301303863525 5799996041.606903076172 20099999.988451600075 60463.732319418 2024-06-02T17:34:32.397727+00:00 20134800.000180222094 20134800.000180173665 20134799.999834142625 34800.011728621532 20134799.999784454703 8699984514.919704437256 5799995629.663000106812 20099999.988451600075 60463.732331001 2024-06-02T17:34:33.398465+00:00 20134799.999180950224 20134799.999180901796 20134799.999972674996 34800.010729349022 20134799.999918803573 8699984360.799230575562 5799995558.200637817383 20099999.988451600075 60463.732342560 2024-06-02T17:34:34.397197+00:00 20134799.997863121331 20134799.997863072902 20134799.999873783439 34800.009411521794 20134799.999610397965 8699984748.632329940796 5799995739.266889572144 20099999.988451600075 60463.732354139 2024-06-02T17:34:35.397617+00:00 20134800.001016218215 20134800.001016169786 20134799.999966062605 34800.012564618861 20134799.999942149967 8699985771.843936920166 5799996264.695768356323 20099999.988451600075 60463.732365709 2024-06-02T17:34:36.397237+00:00 20134800.001726105809 20134800.001726057380 20134799.999933119863 34800.013274507168 20134799.999956700951 8699985250.266817092896 5799996004.513441085815 20099999.988451600075 60463.732377285 2024-06-02T17:34:37.397441+00:00 20134799.998070754111 20134799.998070705682 20134799.999877844006 34800.009619152894 20134799.999775908887 8699984324.663440704346 5799995534.178750991821 20099999.988451600075 60463.732388853 2024-06-02T17:34:38.396908+00:00 20134799.999776471406 20134799.999776422977 20134799.999992899597 34800.011324869949 20134799.999941207469 8699985253.043512344360 5799996005.256274223328 20099999.988451600075 60463.732400468 2024-06-02T17:34:39.400388+00:00 20134799.998114727437 20134799.998114679009 20134800.000171776861 34800.009663127254 20134800.000212263316 8699985415.574035644531 5799996097.815562248230 20099999.988451600075 60463.732411999 2024-06-02T17:34:40.396685+00:00 20134800.003978423774 20134800.003978375345 20134800.000019934028 34800.015526823314 20134800.000041216612 8699986422.093328475952 5799996593.948323249817 20099999.988451600075 60463.732423587 2024-06-02T17:34:41.397876+00:00 20134799.996187034994 20134799.996186986566 20134800.000035293400 34800.007735434221 20134800.000028055161 8699984417.772747039795 5799995591.239546775818 20099999.988451600075 60463.732435175 2024-06-02T17:34:42.399105+00:00 20134800.003051962703 20134800.003051914275 20134800.000066407025 34800.014600362199 20134800.000079579651 8699986372.805971145630 5799996570.903104782104 20099999.988451600075 60463.732446726 2024-06-02T17:34:43.397177+00:00 20134799.998990528286 20134799.998990479857 20134799.999945275486 34800.010538927148 20134799.999902117997 8699984822.489799499512 5799995788.350701332092 20099999.988451600075 60463.732458345 2024-06-02T17:34:44.400959+00:00 20134799.998997315764 20134799.998997267336 20134800.000029068440 34800.010545717407 20134800.000090289861 8699985358.536230087280 5799996064.214406967163 20099999.988451600075 60463.732470046 2024-06-02T17:34:45.411951+00:00 20134799.999930527061 20134799.999930478632 20134800.000104051083 34800.011478928405 20134800.000154558569 8699985842.274219512939 5799996308.761286735535 20099999.988451600075 60463.732481508 2024-06-02T17:34:46.402277+00:00 20134800.000180438161 20134800.000180389732 20134799.999882131815 34800.011728839330 20134799.999784935266 8699985929.154207229614 5799996336.800244331360 20099999.988451600075 60463.732493018 2024-06-02T17:34:47.396756+00:00 20134799.999843616039 20134799.999843567610 20134799.999941267073 34800.011392015243 20134799.999982580543 8699985764.008947372437 5799996262.462881088257 20099999.988451600075 60463.732504603 2024-06-02T17:34:48.397651+00:00 20134800.001095835119 20134800.001095786691 20134799.999963551760 34800.012644236594 20134799.999991592020 8699985821.983795166016 5799996291.825743675232 20099999.988451600075 60463.732516181 2024-06-02T17:34:49.398061+00:00 20134799.999610781670 20134799.999610733241 20134799.999947160482 34800.011159181377 20134799.999937158078 8699985242.804292678833 5799995999.967926025391 20099999.988451600075 60463.732527754 2024-06-02T17:34:50.397964+00:00 20134800.000467400998 20134800.000467352569 20134799.999988473952 34800.012015800443 20134800.000027943403 8699985443.936012268066 5799996104.316478729248 20099999.988451600075 60463.732539339 2024-06-02T17:34:51.398882+00:00 20134799.998611792922 20134799.998611744493 20134800.000066958368 34800.010160193531 20134800.000103749335 8699985200.711778640747 5799995985.863025665283 20099999.988451600075 60463.732550976 2024-06-02T17:34:52.404295+00:00 20134800.001782875508 20134800.001782827079 20134800.000185269862 34800.013331274917 20134800.000173721462 8699985956.888290405273 5799996366.866728782654 20099999.988451600075 60463.732562465 2024-06-02T17:34:53.396929+00:00 20134800.001239307225 20134800.001239258796 20134800.000295184553 34800.012787705797 20134800.000312559307 8699985196.882612228394 5799995992.648808479309 20099999.988451600075 60463.732574039 2024-06-02T17:34:54.396974+00:00 20134799.999187827110 20134799.999187778682 20134800.000181004405 34800.010736226817 20134800.000190429389 8699984715.153667449951 5799995746.695581436157 20099999.988451600075 60463.732585622 2024-06-02T17:34:55.397741+00:00 20134799.999381449074 20134799.999381400645 20134800.000066470355 34800.010929850854 20134800.000067308545 8699985160.019935607910 5799995963.998757362366 20099999.988451600075 60463.732597197 2024-06-02T17:34:56.397826+00:00 20134799.999620594084 20134799.999620541930 20134799.999965839088 34800.011168992169 20134799.999840110540 8699985485.054269790649 5799996117.049256324768 20099999.988451600075 60463.732608751 2024-06-02T17:34:57.396097+00:00 20134800.001022379845 20134800.001022331417 20134800.000022966415 34800.012570779807 20134799.999971091747 8699985665.635116577148 5799996212.797280311584 20099999.988451600075 60463.732620340 2024-06-02T17:34:58.397380+00:00 20134799.999322183430 20134799.999322135001 20134800.000049170107 34800.010870582271 20134799.999909806997 8699985167.650999069214 5799995961.251645088196 20099999.988451600075 60463.732631917 2024-06-02T17:34:59.397620+00:00 20134800.001326356083 20134800.001326307654 20134800.000015307218 34800.012874756801 20134800.000061091036 8699985551.092231750488 5799996159.275794029236 20099999.988451600075 60463.732643475 2024-06-02T17:35:00.396253+00:00 20134799.996848300099 20134799.996848247945 20134799.999862615019 34800.008396698286 20134799.999715957791 8699984825.073417663574 5799995781.885870933533 20099999.988451600075 60463.732655853 2024-06-02T17:35:01.465750+00:00 20134800.000043831766 20134800.000043783337 20134799.999924156815 34800.011592231480 20134800.000010091811 8699986387.615621566772 5799996575.412529945374 20099999.988451600075 60463.732666715 2024-06-02T17:35:02.404181+00:00 20134799.999598089606 20134799.999598041177 20134800.000027976930 34800.011146490120 20134800.000132359564 8699986299.738437652588 5799996536.568451881409 20099999.988451600075 60463.732678432 2024-06-02T17:35:03.416524+00:00 20134800.002257309854 20134800.002257261425 20134799.999939929694 34800.013805708899 20134799.999927029014 8699986525.927446365356 5799996641.107488632202 20099999.988451600075 60463.732690006 2024-06-02T17:35:04.416568+00:00 20134799.999328903854 20134799.999328855425 20134799.999882347882 34800.010877305453 20134799.999860499054 8699985349.923988342285 5799996050.333648681641 20099999.988451600075 60463.732701487 2024-06-02T17:35:05.408446+00:00 20134799.999817527831 20134799.999817479402 20134799.999931778759 34800.011365927399 20134799.999925877899 8699985630.057151794434 5799996193.124414443970 20099999.988451600075 60463.732713122 2024-06-02T17:35:06.413768+00:00 20134799.999583479017 20134799.999583430588 20134799.999956514686 34800.011131879837 20134800.000086676329 8699985706.888423919678 5799996238.239863395691 20099999.988451600075 60463.732724662 2024-06-02T17:35:07.410807+00:00 20134800.000652328134 20134800.000652279705 20134799.999967448413 34800.012200729019 20134800.000030655414 8699985877.706924438477 5799996321.315023422241 20099999.988451600075 60463.732736119 2024-06-02T17:35:08.400677+00:00 20134800.001589126885 20134800.001589078456 20134799.999903522432 34800.013137526978 20134799.999864105135 8699985527.709960937500 5799996139.376770019531 20099999.988451600075 60463.732747679 2024-06-02T17:35:09.399417+00:00 20134800.000736568123 20134800.000736519694 20134799.999995421618 34800.012284967910 20134800.000004157424 8699984708.290655136108 5799995735.502632141113 20099999.988451600075 60463.732759235 2024-06-02T17:35:10.397898+00:00 20134799.998183332384 20134799.998183280230 20134799.999985035509 34800.009731730701 20134799.999955363572 8699984333.521638870239 5799995546.085028648376 20099999.988451600075 60463.732770910 2024-06-02T17:35:11.406607+00:00 20134800.000453606248 20134800.000453557819 20134799.999984696507 34800.012002006821 20134799.999911047518 8699985230.745887756348 5799995992.850653648376 20099999.988451600075 60463.732782616 2024-06-02T17:35:12.418003+00:00 20134800.000081934035 20134800.000081885606 20134800.000020373613 34800.011630333676 20134799.999965865165 8699985021.133575439453 5799995890.328581809998 20099999.988451600075 60463.732794166 2024-06-02T17:35:13.415901+00:00 20134799.999757304788 20134799.999757256359 20134799.999836109579 34800.011305705615 20134799.999763354659 8699984931.163129806519 5799995836.905428886414 20099999.988451600075 60463.732805522 2024-06-02T17:35:14.397107+00:00 20134799.996446985751 20134799.996446937323 20134799.999968040735 34800.007995386550 20134799.999962687492 8699985011.869123458862 5799995885.564064025879 20099999.988451600075 60463.732817144 2024-06-02T17:35:15.401210+00:00 20134800.003537092358 20134800.003537043929 20134800.000014778227 34800.015085493920 20134800.000096507370 8699986783.268510818481 5799996776.839498519897 20099999.988451600075 60463.732828678 2024-06-02T17:35:16.397739+00:00 20134799.998231329024 20134799.998231280595 20134799.999927353114 34800.009779729800 20134799.999853193760 8699984983.922992706299 5799995867.028656959534 20099999.988451600075 60463.732840242 2024-06-02T17:35:17.396917+00:00 20134800.001431085169 20134800.001431036741 20134800.000105157495 34800.012979484709 20134800.000100012869 8699985886.233949661255 5799996328.468364715576 20099999.988451600075 60463.732851845 2024-06-02T17:35:18.399392+00:00 20134800.000140972435 20134800.000140924007 20134799.999977525324 34800.011689371961 20134799.999972838908 8699985205.314273834229 5799995982.709601402283 20099999.988451600075 60463.732863389 2024-06-02T17:35:19.396845+00:00 20134799.999316122383 20134799.999316073954 20134799.999967232347 34800.010864523152 20134799.999800518155 8699985092.854108810425 5799995919.299366950989 20099999.988451600075 60463.732874981 2024-06-02T17:35:20.398351+00:00 20134799.999833229929 20134799.999833181500 20134799.999954864383 34800.011381630131 20134799.999981682748 8699985449.245651245117 5799996105.043740272522 20099999.988451600075 60463.732886552 2024-06-02T17:35:21.398084+00:00 20134800.000109829009 20134800.000109780580 20134800.000030267984 34800.011658227428 20134800.000125065446 8699985507.533285140991 5799996140.161904335022 20099999.988451600075 60463.732898116 2024-06-02T17:35:22.397253+00:00 20134799.999013576657 20134799.999013528228 20134799.999920297414 34800.010561976866 20134799.999885711819 8699985445.216123580933 5799996099.030100822449 20099999.988451600075 60463.732909693 2024-06-02T17:35:23.397503+00:00 20134800.001828603446 20134800.001828555018 20134800.000027079135 34800.013377001895 20134800.000102151185 8699985920.593660354614 5799996345.737190246582 20099999.988451600075 60463.732921267 2024-06-02T17:35:24.397505+00:00 20134799.999094173312 20134799.999094124883 20134799.999978899956 34800.010642572357 20134800.000032007694 8699985014.393259048462 5799995889.714387893677 20099999.988451600075 60463.732932862 2024-06-02T17:35:25.399253+00:00 20134799.998982917517 20134799.998982869089 20134800.000121496618 34800.010531317304 20134800.000247795135 8699985484.398386001587 5799996133.708225250244 20099999.988451600075 60463.732944458 2024-06-02T17:35:26.401129+00:00 20134800.002068035305 20134800.002067986876 20134800.000105194747 34800.013616436016 20134800.000146023929 8699986049.392282485962 5799996411.964702606201 20099999.988451600075 60463.732955989 2024-06-02T17:35:27.397468+00:00 20134800.002154175192 20134800.002154126763 20134800.000067844987 34800.013702574404 20134800.000031173229 8699985058.992469787598 5799995911.979309082031 20099999.988451600075 60463.732967535 2024-06-02T17:35:28.395064+00:00 20134799.996949113905 20134799.996949065477 20134800.000105179846 34800.008497515235 20134800.000078633428 8699984037.388967514038 5799995403.155048370361 20099999.988451600075 60463.732979137 2024-06-02T17:35:29.397407+00:00 20134799.999945290387 20134799.999945241958 20134799.999961234629 34800.011493689846 20134800.000048562884 8699985596.391426086426 5799996181.403399467468 20099999.988451600075 60463.732990720 2024-06-02T17:35:30.398192+00:00 20134800.000711105764 20134800.000711057335 20134799.999938741326 34800.012259506169 20134800.000035006553 8699985553.125045776367 5799996159.205317497253 20099999.988451600075 60463.733002298 2024-06-02T17:35:31.398520+00:00 20134799.999770440161 20134799.999770391732 20134799.999865368009 34800.011318839206 20134799.999751072377 8699985170.659955978394 5799995956.142236709595 20099999.988451600075 60463.733013855 2024-06-02T17:35:32.397116+00:00 20134799.998857770115 20134799.998857721686 20134799.999849677086 34800.010406170310 20134799.999900482595 8699985223.904754638672 5799995988.990056037903 20099999.988451600075 60463.733025436 2024-06-02T17:35:33.397708+00:00 20134799.999685287476 20134799.999685239047 20134800.000039756298 34800.011233687845 20134800.000090710819 8699985737.312038421631 5799996253.619922637939 20099999.988451600075 60463.733037008 2024-06-02T17:35:34.397521+00:00 20134799.999986801296 20134799.999986752868 20134800.000030849129 34800.011535202684 20134800.000073935837 8699985953.858312606812 5799996361.193969726562 20099999.988451600075 60463.733048577 2024-06-02T17:35:35.397092+00:00 20134800.000349864364 20134800.000349815935 20134800.000053193420 34800.011898265693 20134800.000073995441 8699985937.413967132568 5799996352.974281311035 20099999.988451600075 60463.733060168 2024-06-02T17:35:36.398543+00:00 20134800.000443518162 20134800.000443469733 20134799.999989923090 34800.011991916639 20134799.999904569238 8699985795.548629760742 5799996274.982198715210 20099999.988451600075 60463.733071724 2024-06-02T17:35:37.396959+00:00 20134800.001324754208 20134800.001324705780 20134799.999924816191 34800.012873154483 20134799.999920569360 8699985573.862939834595 5799996164.806080818176 20099999.988451600075 60463.733083307 2024-06-02T17:35:38.397735+00:00 20134799.999568644911 20134799.999568596482 20134799.999962866306 34800.011117046342 20134800.000114578754 8699984863.453771591187 5799995817.685184478760 20099999.988451600075 60463.733094892 2024-06-02T17:35:39.398697+00:00 20134799.999223116785 20134799.999223068357 20134799.999966464937 34800.010771516638 20134800.000032633543 8699985043.676692962646 5799995904.382225036621 20099999.988451600075 60463.733106435 2024-06-02T17:35:40.395995+00:00 20134799.998029880226 20134799.998029831797 20134799.999943871051 34800.009578278892 20134799.999801229686 8699985419.303026199341 5799996082.553613662720 20099999.988451600075 60463.733118025 2024-06-02T17:35:41.397364+00:00 20134800.002572864294 20134800.002572815865 20134800.000087644905 34800.014121264205 20134800.000052377582 8699986419.469512939453 5799996593.101420402527 20099999.988451600075 60463.733129615 2024-06-02T17:35:42.398718+00:00 20134800.001919139177 20134800.001919090748 20134799.999962970614 34800.013467539087 20134799.999848902225 8699985149.885274887085 5799995949.831016540527 20099999.988451600075 60463.733141189 2024-06-02T17:35:43.398763+00:00 20134800.000483810902 20134800.000483762473 20134800.000013940036 34800.012032210296 20134800.000032693148 8699984176.029794692993 5799995470.561300277710 20099999.988451600075 60463.733152767 2024-06-02T17:35:44.399064+00:00 20134799.996138900518 20134799.996138852090 20134800.000012021512 34800.007687302052 20134800.000063218176 8699983962.295257568359 5799995364.965942382812 20099999.988451600075 60463.733164319 2024-06-02T17:35:45.397156+00:00 20134800.001532856375 20134800.001532807946 20134799.999964505434 34800.013081256147 20134800.000027045608 8699985861.862764358521 5799996313.242464065552 20099999.988451600075 60463.733175891 2024-06-02T17:35:46.397045+00:00 20134800.000812344253 20134800.000812292099 20134800.000014033169 34800.012360742396 20134800.000012293458 8699985084.822784423828 5799995924.107876777649 20099999.988451600075 60463.733187468 2024-06-02T17:35:47.397241+00:00 20134799.996454458684 20134799.996454410255 20134799.999910328537 34800.008002858267 20134799.999757733196 8699984674.345647811890 5799995708.262618064880 20099999.988451600075 60463.733199054 2024-06-02T17:35:48.398320+00:00 20134800.001219801605 20134800.001219753176 20134799.999935336411 34800.012768202134 20134799.999984931201 8699986423.360538482666 5799996592.236652374268 20099999.988451600075 60463.733210612 2024-06-02T17:35:49.396856+00:00 20134799.996291596442 20134799.996291548014 20134799.999945662916 34800.007839995524 20134799.999979555607 8699985751.262361526489 5799996255.963530540466 20099999.988451600075 60463.733222190 2024-06-02T17:35:50.397220+00:00 20134800.004016008228 20134800.004015959799 20134800.000144425780 34800.015564408721 20134800.000302907079 8699987650.491348266602 5799997219.050965309143 20099999.988451600075 60463.733233763 2024-06-02T17:35:51.397102+00:00 20134800.000374983996 20134800.000374935567 20134800.000019293278 34800.011923384780 20134800.000033989549 8699985668.028825759888 5799996216.614817619324 20099999.988451600075 60463.733245342 2024-06-02T17:35:52.397507+00:00 20134799.999685894698 20134799.999685846269 20134800.000010967255 34800.011234294834 20134800.000004224479 8699985499.678810119629 5799996131.199635505676 20099999.988451600075 60463.733256983 2024-06-02T17:35:53.403310+00:00 20134799.999632544816 20134799.999632496387 20134800.000005889684 34800.011180945708 20134799.999953530729 8699985646.115030288696 5799996202.305521965027 20099999.988451600075 60463.733268472 2024-06-02T17:35:54.396031+00:00 20134800.002286300063 20134800.002286247909 20134800.000048473477 34800.013834698351 20134800.000004470348 8699985860.413684844971 5799996311.577269554138 20099999.988451600075 60463.733280058 2024-06-02T17:35:55.397015+00:00 20134800.000527147204 20134800.000527098775 20134800.000007793307 34800.012075545957 20134799.999965809286 8699984728.741701126099 5799995744.130515098572 20099999.988451600075 60463.733291631 2024-06-02T17:35:56.396919+00:00 20134799.996780335903 20134799.996780287474 20134800.000008028001 34800.008328736832 20134800.000002264977 8699984461.077751159668 5799995611.817372322083 20099999.988451600075 60463.733303226 2024-06-02T17:35:57.398671+00:00 20134800.001976437867 20134800.001976389438 20134800.000080034137 34800.013524838309 20134800.000118702650 8699986116.632986068726 5799996444.446645736694 20099999.988451600075 60463.733314779 2024-06-02T17:35:58.396869+00:00 20134800.000945758075 20134800.000945709646 20134799.999890111387 34800.012494158356 20134799.999910399318 8699985094.417263031006 5799995924.659422874451 20099999.988451600075 60463.733326351 2024-06-02T17:35:59.396736+00:00 20134799.996973291039 20134799.996973242611 20134799.999903168529 34800.008521691256 20134799.999825403094 8699984573.680011749268 5799995660.749379158020 20099999.988451600075 60463.733337931 2024-06-02T17:36:00.397268+00:00 20134800.000530656427 20134800.000530607998 20134800.000128079206 34800.012079057487 20134800.000098634511 8699986079.789972305298 5799996425.189011573792 20099999.988451600075 60463.733349503 2024-06-02T17:36:01.397041+00:00 20134799.998711265624 20134799.998711217195 20134800.000088647008 34800.010259666014 20134800.000022780150 8699985904.521121978760 5799996334.393949508667 20099999.988451600075 60463.733361293 2024-06-02T17:36:02.415691+00:00 20134800.001518335193 20134800.001518286765 20134800.000127226114 34800.013066736290 20134800.000352021307 8699986606.494354248047 5799996699.098918914795 20099999.988451600075 60463.733372738 2024-06-02T17:36:03.404510+00:00 20134799.999115314335 20134799.999115265906 20134800.000076457858 34800.010663715708 20134800.000161968172 8699985856.066745758057 5799996315.966347694397 20099999.988451600075 60463.733384363 2024-06-02T17:36:04.408970+00:00 20134799.999683137983 20134799.999683089554 20134800.000109799206 34800.011231537625 20134800.000137612224 8699986369.824279785156 5799996571.830269813538 20099999.988451600075 60463.733395800 2024-06-02T17:36:05.397128+00:00 20134799.998776268214 20134799.998776219785 20134800.000214532018 34800.010324669194 20134800.000258162618 8699986586.677644729614 5799996685.279904365540 20099999.988451600075 60463.733407544 2024-06-02T17:36:06.411757+00:00 20134800.002558089793 20134800.002558041364 20134800.000104367733 34800.014106488634 20134800.000041414052 8699987319.858507156372 5799997042.839059829712 20099999.988451600075 60463.733419226 2024-06-02T17:36:07.421099+00:00 20134800.000463243574 20134800.000463195145 20134799.999989133328 34800.012011644656 20134799.999988961965 8699986044.611309051514 5799996403.029907226562 20099999.988451600075 60463.733430664 2024-06-02T17:36:08.409345+00:00 20134800.000069752336 20134800.000069703907 20134799.999912511557 34800.011618151730 20134799.999990694225 8699985798.316766738892 5799996279.954825401306 20099999.988451600075 60463.733442326 2024-06-02T17:36:09.416985+00:00 20134800.000331990421 20134800.000331941992 20134799.999777771533 34800.011880389815 20134799.999729465693 8699985659.517740249634 5799996199.670804977417 20099999.988451600075 60463.733453827 2024-06-02T17:36:10.410705+00:00 20134800.001104906201 20134800.001104857773 20134799.999868735671 34800.012653306170 20134799.999772433192 8699985421.658105850220 5799996082.531351089478 20099999.988451600075 60463.733465430 2024-06-02T17:36:11.413163+00:00 20134799.999589551240 20134799.999589502811 20134799.999912030995 34800.011137952431 20134799.999975100160 8699984819.289693832397 5799995789.791602134705 20099999.988451600075 60463.733476844 2024-06-02T17:36:12.399331+00:00 20134800.000900737941 20134800.000900689512 20134800.000093877316 34800.012449139198 20134800.000299576670 8699985011.429651260376 5799995899.381381988525 20099999.988451600075 60463.733488553 2024-06-02T17:36:13.411001+00:00 20134799.997813645750 20134799.997813597322 20134799.999918360263 34800.009362044999 20134799.999992839992 8699984584.719257354736 5799995673.245510101318 20099999.988451600075 60463.733500053 2024-06-02T17:36:14.404606+00:00 20134800.000389520079 20134800.000389471650 20134799.999778147787 34800.011937918927 20134799.999786842614 8699985583.174509048462 5799996163.889867782593 20099999.988451600075 60463.733511599 2024-06-02T17:36:15.402163+00:00 20134799.999366413802 20134799.999366365373 20134799.999961156398 34800.010914812570 20134800.000166203827 8699985340.616291046143 5799996058.417530059814 20099999.988451600075 60463.733523695 2024-06-02T17:36:16.447282+00:00 20134800.001823496073 20134800.001823447645 20134799.999948799610 34800.013371894762 20134800.000008605421 8699985589.508419036865 5799996176.296960830688 20099999.988451600075 60463.733534713 2024-06-02T17:36:17.399244+00:00 20134800.001695018262 20134800.001694969833 20134799.999979335815 34800.013243418514 20134799.999883331358 8699984697.237596511841 5799995724.941771507263 20099999.988451600075 60463.733546305 2024-06-02T17:36:18.400770+00:00 20134799.997274968773 20134799.997274920344 20134800.000130876899 34800.008823369513 20134800.000130582601 8699983876.774354934692 5799995325.012391090393 20099999.988451600075 60463.733558042 2024-06-02T17:36:19.414841+00:00 20134799.999153673649 20134799.999153625220 20134800.000161882490 34800.010702073378 20134800.000265099108 8699985304.649166107178 5799996044.554540634155 20099999.988451600075 60463.733569426 2024-06-02T17:36:20.398420+00:00 20134800.000683173537 20134800.000683125108 20134800.000056523830 34800.012231571971 20134800.000072870404 8699985800.452562332153 5799996284.446807861328 20099999.988451600075 60463.733581137 2024-06-02T17:36:21.410252+00:00 20134799.997797656804 20134799.997797608376 20134799.999979093671 34800.009346055609 20134800.000018697232 8699985460.087059020996 5799996112.006735801697 20099999.988451600075 60463.733592617 2024-06-02T17:36:22.402136+00:00 20134800.001559074968 20134800.001559026539 20134799.999908566475 34800.013107474711 20134799.999951627105 8699986513.680858612061 5799996636.009057998657 20099999.988451600075 60463.733604150 2024-06-02T17:36:23.398572+00:00 20134799.998383872211 20134799.998383823782 20134799.999981798232 34800.009932272165 20134800.000004436821 8699985732.405956268311 5799996247.572069168091 20099999.988451600075 60463.733615721 2024-06-02T17:36:24.398297+00:00 20134800.003680307418 20134800.003680258989 20134799.999926418066 34800.015228707234 20134799.999973945320 8699986492.851818084717 5799996626.524452209473 20099999.988451600075 60463.733627285 2024-06-02T17:36:25.397447+00:00 20134799.996737409383 20134799.996737360954 20134800.000007744879 34800.008285810691 20134800.000037800521 8699984654.006639480591 5799995709.762540817261 20099999.988451600075 60463.733639077 2024-06-02T17:36:26.416242+00:00 20134800.002047471702 20134800.002047423273 20134800.000006560236 34800.013595872399 20134800.000058587641 8699986279.117387771606 5799996523.184046745300 20099999.988451600075 60463.733650599 2024-06-02T17:36:27.411755+00:00 20134799.998724475503 20134799.998724427074 20134799.999964255840 34800.010272874097 20134799.999924723059 8699985254.050130844116 5799996005.072660446167 20099999.988451600075 60463.733662128 2024-06-02T17:36:28.407872+00:00 20134799.999399214983 20134799.999399166554 20134799.999956496060 34800.010947614341 20134799.999943047762 8699985876.893146514893 5799996317.257755279541 20099999.988451600075 60463.733674086 2024-06-02T17:36:29.440992+00:00 20134800.000647932291 20134800.000647883862 20134799.999954715371 34800.012196330812 20134799.999931138009 8699986145.062124252319 5799996450.846074104309 20099999.988451600075 60463.733685363 2024-06-02T17:36:30.415346+00:00 20134800.001897204667 20134800.001897156239 20134800.000091809779 34800.013445604927 20134800.000067301095 8699985822.296176910400 5799996295.136440277100 20099999.988451600075 60463.733696854 2024-06-02T17:36:31.408161+00:00 20134799.999519731849 20134799.999519679695 20134800.000181205571 34800.011068130094 20134800.000279355794 8699984968.443189620972 5799995877.045650482178 20099999.988451600075 60463.733708356 2024-06-02T17:36:32.401930+00:00 20134799.999627914280 20134799.999627865851 20134800.000150240958 34800.011176314991 20134800.000256400555 8699985274.733217239380 5799996029.234176635742 20099999.988451600075 60463.733719880 2024-06-02T17:36:33.397640+00:00 20134800.002288881689 20134800.002288829535 20134800.000187866390 34800.013837279897 20134800.000163462013 8699985539.564363479614 5799996157.777334213257 20099999.988451600075 60463.733731449 2024-06-02T17:36:34.397216+00:00 20134799.998853068799 20134799.998853016645 20134800.000130776316 34800.010401467131 20134800.000036098063 8699984489.460643768311 5799995627.418613433838 20099999.988451600075 60463.733743045 2024-06-02T17:36:35.399096+00:00 20134800.001213543117 20134800.001213494688 20134800.000045523047 34800.012761942788 20134799.999990452081 8699985110.211404800415 5799995935.891986846924 20099999.988451600075 60463.733754601 2024-06-02T17:36:36.397502+00:00 20134799.997991856188 20134799.997991807759 20134799.999939758331 34800.009540256215 20134799.999939158559 8699984502.941930770874 5799995630.120059013367 20099999.988451600075 60463.733766246 2024-06-02T17:36:37.403653+00:00 20134799.998887825757 20134799.998887777328 20134799.999822214246 34800.010436225675 20134799.999680865556 8699985424.564905166626 5799996080.169310569763 20099999.988451600075 60463.733777834 2024-06-02T17:36:38.404825+00:00 20134800.001468993723 20134800.001468945295 20134799.999898452312 34800.013017394675 20134799.999852344394 8699985937.147893905640 5799996343.605814933777 20099999.988451600075 60463.733789323 2024-06-02T17:36:39.397513+00:00 20134799.999209184200 20134799.999209135771 20134799.999938685447 34800.010757582677 20134800.000073034316 8699985153.643484115601 5799995961.049032211304 20099999.988451600075 60463.733800951 2024-06-02T17:36:40.402175+00:00 20134799.998349037021 20134799.998348988593 20134799.999922364950 34800.009897438198 20134799.999955035746 8699985494.213613510132 5799996126.417476654053 20099999.988451600075 60463.733812492 2024-06-02T17:36:41.399361+00:00 20134800.000727426261 20134800.000727377832 20134799.999950770289 34800.012275824942 20134799.999965455383 8699986304.735063552856 5799996532.112323760986 20099999.988451600075 60463.733824074 2024-06-02T17:36:42.400023+00:00 20134799.998715668917 20134799.998715616763 20134800.000006977469 34800.010264067161 20134799.999922763556 8699985905.429170608521 5799996330.680472373962 20099999.988451600075 60463.733835702 2024-06-02T17:36:43.404625+00:00 20134800.004099488258 20134800.004099439830 20134799.999972209334 34800.015647889122 20134799.999828342348 8699986578.318006515503 5799996663.190801620483 20099999.988451600075 60463.733847214 2024-06-02T17:36:44.399320+00:00 20134799.998824227601 20134799.998824179173 20134800.000039916486 34800.010372628669 20134800.000000685453 8699984515.884565353394 5799995639.154934883118 20099999.988451600075 60463.733858758 2024-06-02T17:36:45.396699+00:00 20134800.002162519842 20134800.002162471414 20134800.000097710639 34800.013710920313 20134800.000141676515 8699985145.901439666748 5799995960.038041114807 20099999.988451600075 60463.733870419 2024-06-02T17:36:46.404211+00:00 20134799.997018512338 20134799.997018463910 20134800.000087894499 34800.008566912649 20134800.000189363956 8699984104.443119049072 5799995441.295799255371 20099999.988451600075 60463.733881928 2024-06-02T17:36:47.398565+00:00 20134800.002334378660 20134800.002334330231 20134800.000196188688 34800.013882777421 20134800.000290013850 8699985653.651832580566 5799996220.093976020813 20099999.988451600075 60463.733893498 2024-06-02T17:36:48.398210+00:00 20134799.999306514859 20134799.999306466430 20134800.000106386840 34800.010854915177 20134800.000106666237 8699984594.401119232178 5799995682.829136848450 20099999.988451600075 60463.733905063 2024-06-02T17:36:49.397440+00:00 20134799.998303845525 20134799.998303793371 20134799.999995488673 34800.009852243813 20134800.000103931874 8699984952.022783279419 5799995861.526045799255 20099999.988451600075 60463.733916769 2024-06-02T17:36:50.408821+00:00 20134800.002189997584 20134800.002189949155 20134799.999972753227 34800.013738398542 20134800.000038500875 8699985790.990606307983 5799996278.283577919006 20099999.988451600075 60463.733928405 2024-06-02T17:36:51.414216+00:00 20134799.997413109988 20134799.997413061559 20134799.999944262207 34800.008961510815 20134800.000121831894 8699984677.909698486328 5799995725.215262413025 20099999.988451600075 60463.733939936 2024-06-02T17:36:52.410493+00:00 20134800.002747334540 20134800.002747286111 20134799.999888200313 34800.014295734378 20134799.999851353467 8699985910.639692306519 5799996330.310455322266 20099999.988451600075 60463.733951470 2024-06-02T17:36:53.407025+00:00 20134799.997782245278 20134799.997782196850 20134799.999969325960 34800.009330646943 20134799.999981477857 8699984515.929470062256 5799995638.377129554749 20099999.988451600075 60463.733962935 2024-06-02T17:36:54.397639+00:00 20134799.999231688678 20134799.999231640249 20134799.999983798712 34800.010780089346 20134800.000068634748 8699985617.671077728271 5799996192.879507064819 20099999.988451600075 60463.733974658 2024-06-02T17:36:55.410425+00:00 20134800.002805698663 20134800.002805650234 20134799.999958787113 34800.014354097126 20134800.000064443797 8699985980.472387313843 5799996374.105602264404 20099999.988451600075 60463.733986273 2024-06-02T17:36:56.413995+00:00 20134799.996302597225 20134799.996302548796 20134799.999911826104 34800.007850998729 20134799.999861907214 8699984538.696132659912 5799995644.778418540955 20099999.988451600075 60463.733997839 2024-06-02T17:36:57.413234+00:00 20134800.002019088715 20134800.002019040287 20134800.000002685934 34800.013567487622 20134799.999996796250 8699986368.682630538940 5799996565.391983985901 20099999.988451600075 60463.734009382 2024-06-02T17:36:58.410577+00:00 20134799.999368898571 20134799.999368850142 20134799.999926064163 34800.010917298547 20134799.999966267496 8699985367.313858032227 5799996063.435648918152 20099999.988451600075 60463.734020905 2024-06-02T17:36:59.406144+00:00 20134799.998576290905 20134799.998576242477 20134799.999797794968 34800.010124692599 20134799.999763581902 8699985575.985284805298 5799996159.326140403748 20099999.988451600075 60463.734032548 2024-06-02T17:37:00.412108+00:00 20134799.999659180641 20134799.999659132212 20134799.999859243631 34800.011207580857 20134799.999728508294 8699986216.031990051270 5799996477.887962341309 20099999.988451600075 60463.734044071 2024-06-02T17:37:01.407750+00:00 20134800.000831317157 20134800.000831268728 20134799.999947536737 34800.012379717220 20134799.999879792333 8699986345.861913681030 5799996549.106456756592 20099999.988451600075 60463.734055544 2024-06-02T17:37:02.398997+00:00 20134800.000684089959 20134800.000684041530 20134799.999998208135 34800.012232489760 20134799.999951232225 8699985900.976573944092 5799996329.640546798706 20099999.988451600075 60463.734067094 2024-06-02T17:37:03.396893+00:00 20134799.999515749514 20134799.999515697360 20134800.000063467771 34800.011064147635 20134800.000123076141 8699985599.049354553223 5799996185.837130546570 20099999.988451600075 60463.734078744 2024-06-02T17:37:04.403542+00:00 20134800.001802571118 20134800.001802522689 20134800.000038508326 34800.013350972316 20134800.000160999596 8699985852.467082977295 5799996314.126106262207 20099999.988451600075 60463.734090250 2024-06-02T17:37:05.397549+00:00 20134799.999084610492 20134799.999084562063 20134800.000044975430 34800.010633010403 20134800.000142619014 8699984959.337728500366 5799995866.795538902283 20099999.988451600075 60463.734101820 2024-06-02T17:37:06.397285+00:00 20134800.002033200115 20134800.002033151686 20134800.000049225986 34800.013581601561 20134800.000012218952 8699985462.921470642090 5799996113.154086112976 20099999.988451600075 60463.734113393 2024-06-02T17:37:07.397133+00:00 20134799.997209195048 20134799.997209146619 20134800.000155854970 34800.008757594631 20134800.000289995223 8699984489.725540161133 5799995638.130107879639 20099999.988451600075 60463.734124979 2024-06-02T17:37:08.398145+00:00 20134800.001796729863 20134800.001796681434 20134799.999989755452 34800.013345130152 20134800.000130668283 8699985934.365566253662 5799996353.811452865601 20099999.988451600075 60463.734136534 2024-06-02T17:37:09.396509+00:00 20134799.997517310083 20134799.997517261654 20134799.999998286366 34800.009065709703 20134800.000140335411 8699985001.960876464844 5799995888.011913299561 20099999.988451600075 60463.734148124 2024-06-02T17:37:10.397903+00:00 20134800.002444300801 20134800.002444252372 20134800.000123314559 34800.013992701497 20134800.000107597560 8699986273.564655303955 5799996522.449840545654 20099999.988451600075 60463.734159692 2024-06-02T17:37:11.397404+00:00 20134800.000231478363 20134800.000231429935 20134800.000143323094 34800.011779878994 20134800.000174943358 8699985149.524408340454 5799995963.235729217529 20099999.988451600075 60463.734171285 2024-06-02T17:37:12.399017+00:00 20134799.997972048819 20134799.997972000390 20134799.999978382140 34800.009520448868 20134799.999866865575 8699985037.068679809570 5799995894.171211242676 20099999.988451600075 60463.734182927 2024-06-02T17:37:13.404928+00:00 20134800.000739485025 20134800.000739436597 20134800.000029750168 34800.012287885969 20134800.000017184764 8699986082.743314743042 5799996423.271908760071 20099999.988451600075 60463.734194400 2024-06-02T17:37:14.396132+00:00 20134799.998114041984 20134799.998113993555 20134800.000030398369 34800.009662441582 20134800.000018619001 8699985707.208972930908 5799996235.564460754395 20099999.988451600075 60463.734205990 2024-06-02T17:37:15.397497+00:00 20134800.000318448991 20134800.000318400562 20134800.000001169741 34800.011866848959 20134799.999996516854 8699986662.955331802368 5799996712.516687393188 20099999.988451600075 60463.734217726 2024-06-02T17:37:16.411554+00:00 20134800.000432357192 20134800.000432308763 20134800.000030104071 34800.011980756783 20134800.000014930964 8699986510.158811569214 5799996636.885765075684 20099999.988451600075 60463.734229258 2024-06-02T17:37:17.407903+00:00 20134800.000319659710 20134800.000319611281 20134800.000048689544 34800.011868061330 20134799.999949157238 8699986301.253290176392 5799996529.692317008972 20099999.988451600075 60463.734240714 2024-06-02T17:37:18.397654+00:00 20134800.002636156976 20134800.002636108547 20134800.000009536743 34800.014184557731 20134799.999951504171 8699986184.693649291992 5799996471.510329246521 20099999.988451600075 60463.734252277 2024-06-02T17:37:19.396726+00:00 20134799.998386565596 20134799.998386517167 20134800.000049080700 34800.009934964466 20134800.000146146864 8699984861.846410751343 5799995818.196941375732 20099999.988451600075 60463.734263989 2024-06-02T17:37:20.408632+00:00 20134800.000240281224 20134800.000240232795 20134799.999884795398 34800.011788681062 20134799.999922160059 8699985674.628076553345 5799996215.254940986633 20099999.988451600075 60463.734275540 2024-06-02T17:37:21.406658+00:00 20134800.000045616180 20134800.000045567751 20134799.999921545386 34800.011594016090 20134799.999933727086 8699985467.987041473389 5799996112.416378021240 20099999.988451600075 60463.734287160 2024-06-02T17:37:22.410594+00:00 20134800.002161081880 20134800.002161033452 20134800.000065419823 34800.013709480947 20134800.000079628080 8699985454.575899124146 5799996111.790007591248 20099999.988451600075 60463.734298648 2024-06-02T17:37:23.403207+00:00 20134799.993602022529 20134799.993601970375 20134800.000048410147 34800.005150420700 20134800.000098243356 8699984427.492698669434 5799995599.024024009705 20099999.988451600075 60463.734310274 2024-06-02T17:37:24.407659+00:00 20134800.006097566336 20134800.006097517908 20134800.000061303377 34800.017645967149 20134800.000220574439 8699987628.833028793335 5799997204.791359901428 20099999.988451600075 60463.734321734 2024-06-02T17:37:25.397816+00:00 20134799.997743457556 20134799.997743409127 20134799.999960809946 34800.009291858740 20134799.999971628189 8699984581.341552734375 5799995670.672868728638 20099999.988451600075 60463.734333463 2024-06-02T17:37:26.411226+00:00 20134800.000551953912 20134800.000551905483 20134799.999962396920 34800.012100353240 20134799.999909177423 8699985710.673646926880 5799996232.736760139465 20099999.988451600075 60463.734345035 2024-06-02T17:37:27.411027+00:00 20134799.999612446874 20134799.999612398446 20134800.000002581626 34800.011160847986 20134800.000105042011 8699985414.745225906372 5799996092.933626174927 20099999.988451600075 60463.734356571 2024-06-02T17:37:28.407749+00:00 20134799.999200958759 20134799.999200910330 20134799.999836321920 34800.010749358844 20134799.999718599021 8699985577.267082214355 5799996158.092694282532 20099999.988451600075 60463.734368179 2024-06-02T17:37:29.410703+00:00 20134800.002846371382 20134800.002846322954 20134799.999807223678 34800.014394770747 20134799.999659042805 8699985865.573553085327 5799996299.764481544495 20099999.988451600075 60463.734379749 2024-06-02T17:37:30.410288+00:00 20134799.998963307589 20134799.998963259161 20134799.999800581485 34800.010511706787 20134799.999873060733 8699984387.993200302124 5799995569.891683578491 20099999.988451600075 60463.734391334 2024-06-02T17:37:31.411288+00:00 20134799.996976111084 20134799.996976062655 20134799.999927464873 34800.008524512203 20134799.999947540462 8699984779.175405502319 5799995768.586090087891 20099999.988451600075 60463.734402923 2024-06-02T17:37:32.412522+00:00 20134799.998504303396 20134799.998504254967 20134799.999994646758 34800.010052704645 20134799.999950334430 8699986310.557641983032 5799996534.393674850464 20099999.988451600075 60463.734414351 2024-06-02T17:37:33.399938+00:00 20134800.003685578704 20134800.003685530275 20134800.000005122274 34800.015233977116 20134800.000172898173 8699987062.510929107666 5799996919.643821716309 20099999.988451600075 60463.734425957 2024-06-02T17:37:34.402725+00:00 20134800.002018447965 20134800.002018395811 20134799.999970939010 34800.013566846363 20134800.000030089170 8699985181.520820617676 5799995973.198298454285 20099999.988451600075 60463.734437646 2024-06-02T17:37:35.412635+00:00 20134799.998618599027 20134799.998618550599 20134800.000011179596 34800.010166997796 20134800.000088732690 8699984195.376281738281 5799995482.569556236267 20099999.988451600075 60463.734449167 2024-06-02T17:37:36.408006+00:00 20134800.000321220607 20134800.000321172178 20134800.000083293766 34800.011869619208 20134800.000144217163 8699984888.729459762573 5799995831.558024406433 20099999.988451600075 60463.734460831 2024-06-02T17:37:37.415778+00:00 20134799.997468683869 20134799.997468635440 20134800.000078491867 34800.009017082404 20134800.000091139227 8699984787.345273971558 5799995778.654258728027 20099999.988451600075 60463.734472351 2024-06-02T17:37:38.411110+00:00 20134800.002502854913 20134800.002502806485 20134800.000126015395 34800.014051256316 20134800.000142235309 8699986083.007974624634 5799996428.614691734314 20099999.988451600075 60463.734483832 2024-06-02T17:37:39.403075+00:00 20134799.997759383172 20134799.997759334743 20134800.000148978084 34800.009307782777 20134800.000031333417 8699984906.641992568970 5799995835.810712814331 20099999.988451600075 60463.734495490 2024-06-02T17:37:40.410343+00:00 20134800.001427326351 20134800.001427277923 20134800.000188060105 34800.012975727703 20134800.000103201717 8699986133.207231521606 5799996452.087954521179 20099999.988451600075 60463.734507073 2024-06-02T17:37:41.411069+00:00 20134800.000664185733 20134800.000664137304 20134800.000124286860 34800.012212586604 20134800.000195264816 8699985505.822092056274 5799996142.231306076050 20099999.988451600075 60463.734518697 2024-06-02T17:37:42.415466+00:00 20134799.999202828854 20134799.999202780426 20134799.999909419566 34800.010751229245 20134799.999994337559 8699985166.843343734741 5799995964.369891166687 20099999.988451600075 60463.734530095 2024-06-02T17:37:43.400259+00:00 20134799.998933099210 20134799.998933050781 20134799.999886881560 34800.010481498401 20134799.999971989542 8699985503.405702590942 5799996131.719964981079 20099999.988451600075 60463.734541781 2024-06-02T17:37:44.409924+00:00 20134800.000012714416 20134800.000012665987 20134799.999942265451 34800.011561115323 20134799.999951399863 8699985985.408842086792 5799996371.863630294800 20099999.988451600075 60463.734553408 2024-06-02T17:37:45.414485+00:00 20134800.004201371223 20134800.004201322794 20134799.999881226569 34800.015749769911 20134799.999749630690 8699985947.976037979126 5799996344.740182876587 20099999.988451600075 60463.734564912 2024-06-02T17:37:46.408413+00:00 20134799.996494755149 20134799.996494706720 20134800.000004414469 34800.008043155452 20134800.000001087785 8699983831.294288635254 5799995296.876729965210 20099999.988451600075 60463.734576456 2024-06-02T17:37:47.405830+00:00 20134800.000684395432 20134800.000684347004 20134799.999990206212 34800.012232795147 20134799.999992165715 8699985559.654087066650 5799996160.684755325317 20099999.988451600075 60463.734588056 2024-06-02T17:37:48.408030+00:00 20134799.999516848475 20134799.999516800046 20134799.999989990145 34800.011065247818 20134799.999979641289 8699985227.777526855469 5799995994.224665641785 20099999.988451600075 60463.734599679 2024-06-02T17:37:49.412250+00:00 20134799.998878873885 20134799.998878821731 20134800.000041697174 34800.010427271947 20134800.000127524137 8699985480.799900054932 5799996126.897667884827 20099999.988451600075 60463.734611058 2024-06-02T17:37:50.395419+00:00 20134800.002453111112 20134800.002453058958 20134800.000015489757 34800.014001509451 20134800.000158187002 8699986041.547164916992 5799996408.548896789551 20099999.988451600075 60463.734622661 2024-06-02T17:37:51.397965+00:00 20134799.999027084559 20134799.999027036130 20134799.999988041818 34800.010575483589 20134799.999939389527 8699984818.601371765137 5799995787.959467887878 20099999.988451600075 60463.734634354 2024-06-02T17:37:52.408192+00:00 20134800.002040036023 20134800.002039987594 20134800.000145129859 34800.013588434587 20134800.000241741538 8699985336.771984100342 5799996059.642715454102 20099999.988451600075 60463.734645906 2024-06-02T17:37:53.406260+00:00 20134799.997227136046 20134799.997227087617 20134799.999963372946 34800.008775537382 20134800.000033304095 8699984364.087261199951 5799995564.615492820740 20099999.988451600075 60463.734657544 2024-06-02T17:37:54.411813+00:00 20134800.000145152211 20134800.000145103782 20134799.999966453761 34800.011693552056 20134799.999983306974 8699985712.454864501953 5799996236.716020584106 20099999.988451600075 60463.734669073 2024-06-02T17:37:55.407965+00:00 20134800.000043343753 20134800.000043295324 20134799.999931324273 34800.011591744842 20134800.000060208142 8699985634.291410446167 5799996200.838633537292 20099999.988451600075 60463.734680544 2024-06-02T17:37:56.398950+00:00 20134800.000380750746 20134800.000380702317 20134799.999856486917 34800.011929149608 20134800.000001836568 8699985544.185525894165 5799996153.353468894958 20099999.988451600075 60463.734692147 2024-06-02T17:37:57.401471+00:00 20134800.001001957804 20134800.001001909375 20134799.999954283237 34800.012550356594 20134800.000092200935 8699985299.454109191895 5799996034.752885818481 20099999.988451600075 60463.734703848 2024-06-02T17:37:58.412440+00:00 20134799.998542901129 20134799.998542852700 20134799.999847069383 34800.010091302189 20134799.999854352325 8699984765.152332305908 5799995757.691648483276 20099999.988451600075 60463.734715411 2024-06-02T17:37:59.411510+00:00 20134800.002135504037 20134800.002135455608 20134799.999870166183 34800.013683905454 20134799.999890740961 8699985405.861587524414 5799996079.562479019165 20099999.988451600075 60463.734726976 2024-06-02T17:38:00.410735+00:00 20134799.997309103608 20134799.997309055179 20134799.999907407910 34800.008857502886 20134799.999852236360 8699984277.671510696411 5799995513.863141059875 20099999.988451600075 60463.734738521 2024-06-02T17:38:01.408193+00:00 20134800.003412786871 20134800.003412738442 20134800.000059612095 34800.014961187626 20134800.000084027648 8699985631.213920593262 5799996200.292300224304 20099999.988451600075 60463.734750030 2024-06-02T17:38:02.402591+00:00 20134799.996646955609 20134799.996646907181 20134799.999957911670 34800.008195354436 20134799.999947015196 8699983931.672067642212 5799995344.812509536743 20099999.988451600075 60463.734761523 2024-06-02T17:38:03.395540+00:00 20134800.001952797174 20134800.001952748746 20134800.000086940825 34800.013501196474 20134800.000230271369 8699985614.059423446655 5799996197.808423042297 20099999.988451600075 60463.734773124 2024-06-02T17:38:04.397864+00:00 20134799.997642986476 20134799.997642938048 20134799.999981712550 34800.009191386234 20134799.999952450395 8699984647.717948913574 5799995703.061927795410 20099999.988451600075 60463.734784716 2024-06-02T17:38:05.399482+00:00 20134799.999138910323 20134799.999138861895 20134799.999940440059 34800.010687309907 20134799.999830301851 8699985818.980936050415 5799996283.603897094727 20099999.988451600075 60463.734796342 2024-06-02T17:38:06.403979+00:00 20134800.000857308507 20134800.000857260078 20134800.000089723617 34800.012405709640 20134800.000087052584 8699986234.879745483398 5799996502.251180648804 20099999.988451600075 60463.734807843 2024-06-02T17:38:07.397684+00:00 20134799.999302763492 20134799.999302711338 20134799.999938510358 34800.010851161664 20134799.999828141183 8699985850.316297531128 5799996299.181447029114 20099999.988451600075 60463.734819416 2024-06-02T17:38:08.397564+00:00 20134800.002324815840 20134800.002324767411 20134799.999982360750 34800.013873217053 20134799.999963823706 8699986155.368431091309 5799996457.361013412476 20099999.988451600075 60463.734830977 2024-06-02T17:38:09.396406+00:00 20134799.999841429293 20134799.999841380864 20134800.000028364360 34800.011389830921 20134799.999974936247 8699984994.042879104614 5799995877.161259651184 20099999.988451600075 60463.734842605 2024-06-02T17:38:10.401088+00:00 20134800.001296531409 20134800.001296482980 20134799.999938208610 34800.012844932513 20134799.999827906489 8699985073.291526794434 5799995910.659240722656 20099999.988451600075 60463.734854342 2024-06-02T17:38:11.415200+00:00 20134799.995990794152 20134799.995990745723 20134799.999965362251 34800.007539194215 20134799.999929971993 8699984405.518527984619 5799995581.025593757629 20099999.988451600075 60463.734865781 2024-06-02T17:38:12.403465+00:00 20134800.001997541636 20134800.001997493207 20134799.999988827854 34800.013545940114 20134799.999989945441 8699986376.098749160767 5799996568.814544677734 20099999.988451600075 60463.734877403 2024-06-02T17:38:13.407659+00:00 20134799.998858075589 20134799.998858023435 20134800.000065151602 34800.010406473826 20134800.000083625317 8699985423.492952346802 5799996096.414925575256 20099999.988451600075 60463.734888862 2024-06-02T17:38:14.397698+00:00 20134800.001041844487 20134800.001041796058 20134799.999993432313 34800.012590243838 20134800.000133685768 8699985989.277454376221 5799996381.393037796021 20099999.988451600075 60463.734900433 2024-06-02T17:38:15.397427+00:00 20134800.001935299486 20134800.001935251057 20134799.999973513186 34800.013483699637 20134799.999874874949 8699985444.776840209961 5799996098.358921051025 20099999.988451600075 60463.734912081 2024-06-02T17:38:16.403797+00:00 20134799.996030002832 20134799.996029954404 20134800.000106077641 34800.007578401499 20134800.000032775104 8699984520.298295974731 5799995642.698933601379 20099999.988451600075 60463.734923594 2024-06-02T17:38:17.398543+00:00 20134800.004885263741 20134800.004885211587 20134800.000133417547 34800.016433661905 20134800.000034864992 8699986543.421627044678 5799996654.347642898560 20099999.988451600075 60463.734935241 2024-06-02T17:38:18.404785+00:00 20134799.999508388340 20134799.999508339912 20134800.000310100615 34800.011056787182 20134800.000312097371 8699984229.210548400879 5799995508.793513298035 20099999.988451600075 60463.734946719 2024-06-02T17:38:19.396546+00:00 20134799.996232777834 20134799.996232729405 20134800.000148255378 34800.007781177832 20134800.000101074576 8699984590.608148574829 5799995680.699642181396 20099999.988451600075 60463.734958305 2024-06-02T17:38:20.397547+00:00 20134800.001674920321 20134800.001674871892 20134800.000092845410 34800.013223321126 20134800.000031340867 8699986550.735424041748 5799996657.857756614685 20099999.988451600075 60463.734969928 2024-06-02T17:38:21.401803+00:00 20134799.998446140438 20134799.998446092010 20134800.000048577785 34800.009994538836 20134800.000028930604 8699985728.508781433105 5799996246.644087791443 20099999.988451600075 60463.734981444 2024-06-02T17:38:22.396722+00:00 20134800.001959666610 20134800.001959618181 20134800.000053368509 34800.013508065866 20134799.999990966171 8699986531.107177734375 5799996646.361312866211 20099999.988451600075 60463.734993029 2024-06-02T17:38:23.397697+00:00 20134799.999819234014 20134799.999819185585 20134799.999935716391 34800.011367635729 20134799.999928902835 8699985564.551734924316 5799996160.497612953186 20099999.988451600075 60463.735004620 2024-06-02T17:38:24.399139+00:00 20134799.998558305204 20134799.998558256775 20134799.999864779413 34800.010106706744 20134799.999784827232 8699985577.393028259277 5799996160.915170669556 20099999.988451600075 60463.735016170 2024-06-02T17:38:25.397100+00:00 20134800.003744620830 20134800.003744572401 20134799.999870460480 34800.015293021643 20134799.999809656292 8699986248.493051528931 5799996497.499803543091 20099999.988451600075 60463.735027753 2024-06-02T17:38:26.397850+00:00 20134799.998355906457 20134799.998355858028 20134799.999939803034 34800.009904307022 20134799.999881006777 8699984331.357341766357 5799995541.904814720154 20099999.988451600075 60463.735039340 2024-06-02T17:38:27.398969+00:00 20134799.998097646981 20134799.998097598553 20134799.999925013632 34800.009646047263 20134799.999934952706 8699985109.130359649658 5799995933.039040565491 20099999.988451600075 60463.735050905 2024-06-02T17:38:28.398244+00:00 20134800.000062841922 20134800.000062793493 20134799.999948620796 34800.011611243659 20134800.000005021691 8699986035.185981750488 5799996398.986483573914 20099999.988451600075 60463.735062473 2024-06-02T17:38:29.397614+00:00 20134800.000698436052 20134800.000698387623 20134799.999907158315 34800.012246836173 20134800.000051070005 8699985985.821146011353 5799996376.222739219666 20099999.988451600075 60463.735074045 2024-06-02T17:38:30.397483+00:00 20134800.001493010670 20134800.001492958516 20134799.999934002757 34800.013041408834 20134800.000053811818 8699985550.709333419800 5799996158.781089782715 20099999.988451600075 60463.735085643 2024-06-02T17:38:31.399529+00:00 20134799.997948601842 20134799.997948553413 20134799.999897163361 34800.009497000392 20134799.999788627028 8699984779.468837738037 5799995762.111441612244 20099999.988451600075 60463.735097188 2024-06-02T17:38:32.396985+00:00 20134799.998484920710 20134799.998484872282 20134800.000003721565 34800.010033320170 20134800.000023599714 8699985808.361486434937 5799996286.348260879517 20099999.988451600075 60463.735108779 2024-06-02T17:38:33.398486+00:00 20134800.000064965338 20134800.000064916909 20134799.999985672534 34800.011613365787 20134800.000100884587 8699986545.337970733643 5799996658.056719779968 20099999.988451600075 60463.735120342 2024-06-02T17:38:34.397577+00:00 20134800.004052285105 20134800.004052236676 20134799.999969925731 34800.015600683735 20134800.000057913363 8699986488.687669754028 5799996627.941171646118 20099999.988451600075 60463.735131930 2024-06-02T17:38:35.398752+00:00 20134799.997852604836 20134799.997852556407 20134800.000123254955 34800.009401003503 20134800.000276688486 8699984500.400217056274 5799995642.912953376770 20099999.988451600075 60463.735143484 2024-06-02T17:38:36.397000+00:00 20134799.999823782593 20134799.999823734164 20134800.000044550747 34800.011372183799 20134800.000074170530 8699985605.519721984863 5799996187.034443855286 20099999.988451600075 60463.735155069 2024-06-02T17:38:37.397967+00:00 20134800.001639407128 20134800.001639358699 20134800.000030174851 34800.013187807017 20134800.000158675015 8699985740.515939712524 5799996258.053663253784 20099999.988451600075 60463.735166634 2024-06-02T17:38:38.397124+00:00 20134799.998465646058 20134799.998465597630 20134799.999903671443 34800.010014046245 20134799.999985575676 8699984863.350996017456 5799995812.258725166321 20099999.988451600075 60463.735178218 2024-06-02T17:38:39.398054+00:00 20134799.999765574932 20134799.999765526503 20134799.999968897551 34800.011313976349 20134799.999897353351 8699985622.797811508179 5799996188.306098937988 20099999.988451600075 60463.735189791 2024-06-02T17:38:40.397935+00:00 20134800.000598408282 20134800.000598356128 20134800.000023577362 34800.012146806519 20134799.999969214201 8699985718.407789230347 5799996239.105400085449 20099999.988451600075 60463.735201447 2024-06-02T17:38:41.405062+00:00 20134800.001879300922 20134800.001879252493 20134800.000021338463 34800.013427700003 20134799.999992549419 8699985464.752721786499 5799996113.250141143799 20099999.988451600075 60463.735212923 2024-06-02T17:38:42.396602+00:00 20134799.998224992305 20134799.998224943876 20134799.999957676977 34800.009773394013 20134800.000047974288 8699984509.737894058228 5799995638.052021026611 20099999.988451600075 60463.735224668 2024-06-02T17:38:43.411347+00:00 20134799.999914325774 20134799.999914277345 20134799.999945819378 34800.011462727016 20134799.999962300062 8699985354.585109710693 5799996056.905998229980 20099999.988451600075 60463.735236275 2024-06-02T17:38:44.414128+00:00 20134800.001656252891 20134800.001656204462 20134799.999966543168 34800.013204652583 20134800.000023342669 8699985389.921640396118 5799996077.117638587952 20099999.988451600075 60463.735247855 2024-06-02T17:38:45.414696+00:00 20134800.000035218894 20134800.000035170466 20134800.000037640333 34800.011583620413 20134800.000071223825 8699984539.673551559448 5799995653.988666534424 20099999.988451600075 60463.735259392 2024-06-02T17:38:46.411492+00:00 20134799.998934425414 20134799.998934376985 20134800.000196579844 34800.010482824240 20134800.000174120069 8699984598.569993972778 5799995687.724204063416 20099999.988451600075 60463.735270965 2024-06-02T17:38:47.411355+00:00 20134799.999826595187 20134799.999826546758 20134800.000136565417 34800.011374995534 20134800.000015065074 8699985211.118118286133 5799995987.370988845825 20099999.988451600075 60463.735282525 2024-06-02T17:38:48.410156+00:00 20134800.001628629863 20134800.001628581434 20134800.000252176076 34800.013177031295 20134800.000267617404 8699985408.050720214844 5799996096.360249519348 20099999.988451600075 60463.735294045 2024-06-02T17:38:49.405532+00:00 20134799.999795783311 20134799.999795734882 20134800.000060144812 34800.011344181999 20134800.000050447881 8699984675.330787658691 5799995720.951599121094 20099999.988451600075 60463.735305612 2024-06-02T17:38:50.404885+00:00 20134799.996256917715 20134799.996256869286 20134799.999804634601 34800.007805317218 20134799.999779239297 8699984752.162387847900 5799995748.066970825195 20099999.988451600075 60463.735317262 2024-06-02T17:38:51.411469+00:00 20134800.000747036189 20134800.000746987760 20134799.999793738127 34800.012295437067 20134799.999875310808 8699986507.390129089355 5799996629.683899879456 20099999.988451600075 60463.735328827 2024-06-02T17:38:52.410661+00:00 20134800.000638801605 20134800.000638749450 20134799.999825309962 34800.012187199784 20134799.999883130193 8699986011.758363723755 5799996382.193750381470 20099999.988451600075 60463.735340273 2024-06-02T17:38:53.399624+00:00 20134799.999753341079 20134799.999753292650 20134799.999866656959 34800.011301741346 20134799.999808445573 8699985632.871597290039 5799996189.638530731201 20099999.988451600075 60463.735351968 2024-06-02T17:38:54.410053+00:00 20134799.999285005033 20134799.999284956604 20134799.999997537583 34800.010833405373 20134799.999919340014 8699985710.101856231689 5799996232.874389648438 20099999.988451600075 60463.735363385 2024-06-02T17:38:55.396481+00:00 20134800.000812575221 20134800.000812526792 20134800.000004947186 34800.012360976965 20134799.999997697771 8699986111.106172561646 5799996436.641434669495 20099999.988451600075 60463.735375100 2024-06-02T17:38:56.408604+00:00 20134800.000491824001 20134800.000491775572 20134800.000013612211 34800.012040223868 20134800.000133566558 8699985676.627027511597 5799996225.062973976135 20099999.988451600075 60463.735386698 2024-06-02T17:38:57.410682+00:00 20134800.001750942320 20134800.001750890166 20134800.000054337084 34800.013299340426 20134800.000102110207 8699985451.173294067383 5799996111.025428771973 20099999.988451600075 60463.735398343 2024-06-02T17:38:58.416826+00:00 20134799.998453903943 20134799.998453855515 20134799.999983329326 34800.010002303759 20134800.000028520823 8699984600.757575988770 5799995682.751330375671 20099999.988451600075 60463.735409833 2024-06-02T17:38:59.409570+00:00 20134800.001879926771 20134800.001879874617 20134800.000008132309 34800.013428324863 20134800.000048644841 8699985344.204177856445 5799996055.313180923462 20099999.988451600075 60463.735421271 2024-06-02T17:39:00.397795+00:00 20134799.998460844159 20134799.998460795730 20134800.000052902848 34800.010009245656 20134800.000048711896 8699984422.116950988770 5799995594.272425651550 20099999.988451600075 60463.735433005 2024-06-02T17:39:01.411594+00:00 20134800.000438068062 20134800.000438019633 20134800.000232715160 34800.011986467733 20134800.000192493200 8699985277.047780990601 5799996027.728696823120 20099999.988451600075 60463.735444433 2024-06-02T17:39:02.398991+00:00 20134800.000326018780 20134800.000325970352 20134800.000137481838 34800.011874418975 20134800.000021107495 8699985141.823478698730 5799995952.975445747375 20099999.988451600075 60463.735455999 2024-06-02T17:39:03.398300+00:00 20134799.998970735818 20134799.998970687389 20134800.000077940524 34800.010519135183 20134800.000054597855 8699985057.781143188477 5799995912.349665641785 20099999.988451600075 60463.735467711 2024-06-02T17:39:04.410246+00:00 20134799.999651290476 20134799.999651242048 20134800.000143669546 34800.011199689485 20134800.000174596906 8699985609.092704772949 5799996193.005465507507 20099999.988451600075 60463.735479135 2024-06-02T17:39:05.397283+00:00 20134800.000205501914 20134800.000205453485 20134799.999967258424 34800.011753900922 20134799.999820932746 8699985803.901483535767 5799996275.673807144165 20099999.988451600075 60463.735490717 2024-06-02T17:39:06.397926+00:00 20134800.001005508006 20134800.001005459577 20134799.999964121729 34800.012553906687 20134799.999908007681 8699985714.967468261719 5799996234.834951400757 20099999.988451600075 60463.735502292 2024-06-02T17:39:07.398087+00:00 20134799.998547114432 20134799.998547062278 20134799.999863412231 34800.010095512735 20134799.999906778336 8699985147.376108169556 5799995950.987930297852 20099999.988451600075 60463.735513858 2024-06-02T17:39:08.397353+00:00 20134800.000267941505 20134800.000267893076 20134800.000003531575 34800.011816340651 20134800.000049214810 8699985818.307649612427 5799996292.388580322266 20099999.988451600075 60463.735525472 2024-06-02T17:39:09.400762+00:00 20134800.001928243786 20134800.001928195357 20134800.000222552568 34800.013476645021 20134800.000332068652 8699985772.840728759766 5799996281.440781593323 20099999.988451600075 60463.735536997 2024-06-02T17:39:10.396577+00:00 20134799.995995167643 20134799.995995119214 20134799.999972183257 34800.007543567597 20134799.999953314662 8699984840.857444763184 5799995799.667756080627 20099999.988451600075 60463.735548565 2024-06-02T17:39:11.395988+00:00 20134800.004126865417 20134800.004126816988 20134799.999923970550 34800.015675265313 20134799.999907799065 8699986831.668987274170 5799996793.177051544189 20099999.988451600075 60463.735560175 2024-06-02T17:39:12.399092+00:00 20134799.997079893947 20134799.997079845518 20134799.999934654683 34800.008628293581 20134800.000001411885 8699984725.776649475098 5799995744.131360054016 20099999.988451600075 60463.735571786 2024-06-02T17:39:13.402295+00:00 20134800.001701708883 20134800.001701660454 20134799.999913316220 34800.013250110169 20134799.999823436141 8699986133.070318222046 5799996440.362515449524 20099999.988451600075 60463.735583303 2024-06-02T17:39:14.397389+00:00 20134800.001196619123 20134800.001196566969 20134799.999997600913 34800.012745017346 20134799.999982763082 8699985281.455621719360 5799996021.193885803223 20099999.988451600075 60463.735594887 2024-06-02T17:39:15.398221+00:00 20134799.997232604772 20134799.997232556343 20134800.000016253442 34800.008781003460 20134799.999917823821 8699984663.985994338989 5799995709.753191947937 20099999.988451600075 60463.735606438 2024-06-02T17:39:16.396266+00:00 20134799.997964650393 20134799.997964598238 20134799.999890837818 34800.009513048615 20134799.999780207872 8699986058.274883270264 5799996401.163700103760 20099999.988451600075 60463.735618031 2024-06-02T17:39:17.397880+00:00 20134800.005691833794 20134800.005691785365 20134799.999832257628 34800.017240233312 20134799.999784152955 8699986990.141242980957 5799996867.261184692383 20099999.988451600075 60463.735629575 2024-06-02T17:39:18.395275+00:00 20134800.001126345247 20134800.001126296818 20134800.000002183020 34800.012674745980 20134800.000041052699 8699984088.802642822266 5799995427.296118736267 20099999.988451600075 60463.735641184 2024-06-02T17:39:19.398273+00:00 20134799.996226895601 20134799.996226847172 20134799.999883461744 34800.007775297250 20134799.999786462635 8699983506.168146133423 5799995125.370847702026 20099999.988451600075 60463.735652744 2024-06-02T17:39:20.397070+00:00 20134800.000842928886 20134800.000842880458 20134799.999883368611 34800.012391328550 20134799.999821476638 8699985353.607679367065 5799996050.549617767334 20099999.988451600075 60463.735664317 2024-06-02T17:39:21.397038+00:00 20134799.997579086572 20134799.997579038143 20134799.999994561076 34800.009127487538 20134800.000075902790 8699984868.322214126587 5799995818.507879257202 20099999.988451600075 60463.735675897 2024-06-02T17:39:22.397502+00:00 20134799.999656412750 20134799.999656364322 20134799.999990753829 34800.011204812457 20134800.000037107617 8699986096.918287277222 5799996431.189534187317 20099999.988451600075 60463.735687505 2024-06-02T17:39:23.400457+00:00 20134800.001026015729 20134800.001025967300 20134800.000074535608 34800.012574415181 20134800.000197663903 8699986277.451488494873 5799996528.145895004272 20099999.988451600075 60463.735699055 2024-06-02T17:39:24.398317+00:00 20134799.999211691320 20134799.999211642891 20134799.999916721135 34800.010760091922 20134799.999857358634 8699985767.626091003418 5799996259.053782463074 20099999.988451600075 60463.735710607 2024-06-02T17:39:25.396466+00:00 20134800.001328174025 20134800.001328125596 20134800.000072471797 34800.012876574488 20134800.000217508525 8699986157.701717376709 5799996469.097864151001 20099999.988451600075 60463.735722191 2024-06-02T17:39:26.397285+00:00 20134800.001481857151 20134800.001481808722 20134799.999983664602 34800.013030255788 20134799.999906580895 8699985490.385540008545 5799996122.484412193298 20099999.988451600075 60463.735733768 2024-06-02T17:39:27.397527+00:00 20134799.997585345060 20134799.997585296631 20134800.000030491501 34800.009133746120 20134799.999886028469 8699984765.195545196533 5799995759.033175468445 20099999.988451600075 60463.735745333 2024-06-02T17:39:28.396730+00:00 20134800.001017365605 20134800.001017317176 20134799.999928072095 34800.012565764388 20134799.999864619225 8699985984.208877563477 5799996367.647786140442 20099999.988451600075 60463.735756915 2024-06-02T17:39:29.397466+00:00 20134800.002194929868 20134800.002194881439 20134800.000045139343 34800.013743328425 20134800.000091232359 8699985427.348541259766 5799996098.659725189209 20099999.988451600075 60463.735768490 2024-06-02T17:39:30.397598+00:00 20134799.998913284391 20134799.998913235962 20134800.000002298504 34800.010461685633 20134799.999895527959 8699984372.459777832031 5799995563.060967445374 20099999.988451600075 60463.735780045 2024-06-02T17:39:31.395879+00:00 20134800.000849645585 20134800.000849593431 20134800.000013411045 34800.012398043786 20134799.999974768609 8699984913.132034301758 5799995836.698882102966 20099999.988451600075 60463.735791632 2024-06-02T17:39:32.397057+00:00 20134800.000386711210 20134800.000386662781 20134800.000133827329 34800.011935111463 20134800.000127881765 8699984518.822053909302 5799995645.923622131348 20099999.988451600075 60463.735803223 2024-06-02T17:39:33.398481+00:00 20134799.998483665287 20134799.998483616859 20134800.000171959400 34800.010032065773 20134800.000234629959 8699984406.502079010010 5799995594.211411476135 20099999.988451600075 60463.735814788 2024-06-02T17:39:34.397683+00:00 20134800.001446798444 20134800.001446750015 20134800.000138111413 34800.012995197787 20134800.000144831836 8699985239.897781372070 5799996007.167669296265 20099999.988451600075 60463.735826352 2024-06-02T17:39:35.396815+00:00 20134799.998527988791 20134799.998527940363 20134800.000213392079 34800.010076388884 20134800.000234913081 8699984605.925361633301 5799995693.934869766235 20099999.988451600075 60463.735837935 2024-06-02T17:39:36.397627+00:00 20134800.000582013279 20134800.000581964850 20134800.000163674355 34800.012130414245 20134800.000193908811 8699985458.564146041870 5799996118.545692443848 20099999.988451600075 60463.735849506 2024-06-02T17:39:37.397317+00:00 20134799.997923023999 20134799.997922975570 20134799.999957635999 34800.009471424513 20134799.999945435673 8699985161.679044723511 5799995959.750107765198 20099999.988451600075 60463.735861070 2024-06-02T17:39:38.396499+00:00 20134800.001049537212 20134800.001049488783 20134800.000053603202 34800.012597936919 20134800.000162128359 8699986236.840824127197 5799996506.359930992126 20099999.988451600075 60463.735872651 2024-06-02T17:39:39.396999+00:00 20134800.000903949142 20134800.000903900713 20134799.999956425279 34800.012452348317 20134799.999981928617 8699985673.104427337646 5799996216.983372688293 20099999.988451600075 60463.735884219 2024-06-02T17:39:40.396555+00:00 20134799.997911378741 20134799.997911330312 20134800.000017233193 34800.009459777692 20134800.000023540109 8699985254.691358566284 5799996009.510581970215 20099999.988451600075 60463.735895912 2024-06-02T17:39:41.406767+00:00 20134800.003177259117 20134800.003177210689 20134799.999966386706 34800.014725657566 20134800.000054880977 8699986269.974098205566 5799996518.457919120789 20099999.988451600075 60463.735907388 2024-06-02T17:39:42.398315+00:00 20134799.996075987816 20134799.996075939387 20134799.999850120395 34800.007624388454 20134799.999839201570 8699984649.263618469238 5799995699.116057395935 20099999.988451600075 60463.735918983 2024-06-02T17:39:43.400147+00:00 20134800.002570666373 20134800.002570617944 20134800.000036139041 34800.014119065498 20134800.000215649605 8699986573.908184051514 5799996677.123660087585 20099999.988451600075 60463.735930535 2024-06-02T17:39:44.398258+00:00 20134800.001295164227 20134800.001295115799 20134799.999784193933 34800.012843564524 20134799.999716695398 8699985253.025716781616 5799995995.892629623413 20099999.988451600075 60463.735942098 2024-06-02T17:39:45.397283+00:00 20134799.997495379299 20134799.997495330870 20134799.999754343182 34800.009043778060 20134799.999783325940 8699984479.870960235596 5799995612.091506004333 20099999.988451600075 60463.735953656 2024-06-02T17:39:46.395876+00:00 20134799.999940656126 20134799.999940607697 20134799.999805171043 34800.011489057288 20134799.999848280102 8699985628.456758499146 5799996189.090817451477 20099999.988451600075 60463.735965241 2024-06-02T17:39:47.396786+00:00 20134800.000784114003 20134800.000784065574 20134799.999838922173 34800.012332515384 20134799.999853435904 8699985555.579755783081 5799996152.867209434509 20099999.988451600075 60463.735976810 2024-06-02T17:39:48.396375+00:00 20134800.000993043184 20134800.000992994756 20134800.000013951212 34800.012541441924 20134800.000133574009 8699985134.543123245239 5799995954.021394729614 20099999.988451600075 60463.735988394 2024-06-02T17:39:49.397237+00:00 20134799.998381935060 20134799.998381886631 20134800.000101372600 34800.009930335611 20134800.000164221972 8699984660.458271026611 5799995718.255944252014 20099999.988451600075 60463.735999954 2024-06-02T17:39:50.396036+00:00 20134800.001876108348 20134800.001876059920 20134800.000032186508 34800.013424508921 20134799.999947823584 8699985504.912719726562 5799996131.466460227966 20099999.988451600075 60463.736011540 2024-06-02T17:39:51.397041+00:00 20134799.997553888708 20134799.997553840280 20134800.000108405948 34800.009102290111 20134800.000019934028 8699984607.243927001953 5799995685.636713027954 20099999.988451600075 60463.736023116 2024-06-02T17:39:52.397268+00:00 20134800.002673190087 20134800.002673141658 20134800.000013243407 34800.014221591300 20134800.000063236803 8699985891.280109405518 5799996329.459197998047 20099999.988451600075 60463.736034824 2024-06-02T17:39:53.408759+00:00 20134799.997031833977 20134799.997031785548 20134799.999933537096 34800.008580235575 20134799.999993167818 8699984503.944425582886 5799995632.871750831604 20099999.988451600075 60463.736046420 2024-06-02T17:39:54.410746+00:00 20134800.001185655594 20134800.001185607165 20134800.000128094107 34800.012734056028 20134800.000232186168 8699985996.204658508301 5799996388.960936546326 20099999.988451600075 60463.736057832 2024-06-02T17:39:55.396682+00:00 20134799.999710936099 20134799.999710887671 20134799.999972406775 34800.011259336927 20134799.999883964658 8699985451.780960083008 5799996102.239888191223 20099999.988451600075 60463.736069422 2024-06-02T17:39:56.398031+00:00 20134800.000967770815 20134800.000967722386 20134799.999982617795 34800.012516169358 20134799.999987907708 8699985581.046020507812 5799996171.203282356262 20099999.988451600075 60463.736080988 2024-06-02T17:39:57.397372+00:00 20134799.997650500387 20134799.997650451958 20134799.999995652586 34800.009198900676 20134800.000011779368 8699985082.662420272827 5799995923.006165504456 20099999.988451600075 60463.736092754 2024-06-02T17:39:58.413942+00:00 20134800.003419276327 20134800.003419227898 20134800.000081185251 34800.014967675073 20134800.000124324113 8699986273.670070648193 5799996523.199467658997 20099999.988451600075 60463.736104229 2024-06-02T17:39:59.405389+00:00 20134799.998601641506 20134799.998601589352 20134800.000001251698 34800.010150039641 20134800.000047199428 8699984610.052265167236 5799995688.177031517029 20099999.988451600075 60463.736115897 2024-06-02T17:40:00.413518+00:00 20134799.998957339674 20134799.998957291245 20134799.999891079962 34800.010505740349 20134800.000030990690 8699985276.488019943237 5799996020.719499588013 20099999.988451600075 60463.736127447 2024-06-02T17:40:01.411456+00:00 20134799.998788405210 20134799.998788356781 20134799.999791104347 34800.010336805441 20134799.999730307609 8699985689.645885467529 5799996214.769980430603 20099999.988451600075 60463.736139094 2024-06-02T17:40:02.417664+00:00 20134800.000941898674 20134800.000941850245 20134799.999948788434 34800.012490297551 20134799.999786973000 8699986235.643959045410 5799996490.130083084106 20099999.988451600075 60463.736150823 2024-06-02T17:40:03.431069+00:00 20134800.002831500024 20134800.002831451595 20134800.000343170017 34800.014379899898 20134800.000542141497 8699985851.990434646606 5799996329.768639564514 20099999.988451600075 60463.736162238 2024-06-02T17:40:04.417359+00:00 20134799.999045524746 20134799.999045476317 20134800.000284526497 34800.010593925232 20134800.000370420516 8699984588.088596343994 5799995690.662645339966 20099999.988451600075 60463.736173704 2024-06-02T17:40:05.408064+00:00 20134800.001436926425 20134800.001436877996 20134800.000142447650 34800.012985328198 20134800.000183355063 8699985186.191898345947 5799995981.920016288757 20099999.988451600075 60463.736185312 2024-06-02T17:40:06.410992+00:00 20134799.999124605209 20134799.999124556780 20134799.999691363424 34800.010673004232 20134799.999538730830 8699984435.763753890991 5799995579.846423149109 20099999.988451600075 60463.736196874 2024-06-02T17:40:07.409889+00:00 20134799.998788181692 20134799.998788133264 20134799.999631483108 34800.010336581247 20134799.999542351812 8699984675.006452560425 5799995699.618749618530 20099999.988451600075 60463.736208327 2024-06-02T17:40:08.399448+00:00 20134799.999813698232 20134799.999813649803 20134799.999918404967 34800.011362097051 20134799.999835014343 8699985153.188667297363 5799995950.904077529907 20099999.988451600075 60463.736220074 2024-06-02T17:40:09.414418+00:00 20134799.999212563038 20134799.999212514609 20134799.999998543411 34800.010760963189 20134799.999956447631 8699985269.814035415649 5799996014.276488304138 20099999.988451600075 60463.736231586 2024-06-02T17:40:10.409022+00:00 20134799.997672963887 20134799.997672911733 20134799.999950598925 34800.009221362066 20134799.999872025102 8699985604.795164108276 5799996178.249536514282 20099999.988451600075 60463.736243038 2024-06-02T17:40:11.398447+00:00 20134800.003649909049 20134800.003649860620 20134800.000094264746 34800.015198309164 20134800.000000122935 8699986815.071172714233 5799996788.724897384644 20099999.988451600075 60463.736254574 2024-06-02T17:40:12.395231+00:00 20134800.001024384052 20134800.001024335623 20134800.000023402274 34800.012572784290 20134800.000039193779 8699985023.181755065918 5799995894.408134460449 20099999.988451600075 60463.736266213 2024-06-02T17:40:13.400751+00:00 20134799.998729214072 20134799.998729165643 20134799.999986708164 34800.010277615183 20134800.000066544861 8699984495.539249420166 5799995631.726608276367 20099999.988451600075 60463.736277767 2024-06-02T17:40:14.399055+00:00 20134799.998401060700 20134799.998401012272 20134800.000080630183 34800.009949459884 20134800.000161219388 8699985146.219453811646 5799995961.011432647705 20099999.988451600075 60463.736289351 2024-06-02T17:40:15.399943+00:00 20134800.001828674227 20134800.001828625798 20134800.000117108226 34800.013377075964 20134800.000063799322 8699985994.449138641357 5799996381.067152023315 20099999.988451600075 60463.736300887 2024-06-02T17:40:16.396651+00:00 20134799.999714203179 20134799.999714154750 20134800.000114340335 34800.011262603366 20134800.000156518072 8699985157.620819091797 5799995966.516277313232 20099999.988451600075 60463.736312449 2024-06-02T17:40:17.395589+00:00 20134800.001516140997 20134800.001516092569 20134800.000199794769 34800.013064539446 20134800.000247549266 8699985345.348930358887 5799996064.173266410828 20099999.988451600075 60463.736324100 2024-06-02T17:40:18.402243+00:00 20134799.997839089483 20134799.997839041054 20134800.000256858766 34800.009387490922 20134800.000238012522 8699984734.146196365356 5799995758.174479484558 20099999.988451600075 60463.736335712 2024-06-02T17:40:19.405468+00:00 20134799.999639980495 20134799.999639928341 20134800.000061988831 34800.011188378754 20134800.000092040747 8699985890.871648788452 5799996330.455066680908 20099999.988451600075 60463.736347188 2024-06-02T17:40:20.397038+00:00 20134799.999018691480 20134799.999018643051 20134799.999830480665 34800.010567091223 20134799.999869406223 8699986063.029222488403 5799996407.257411003113 20099999.988451600075 60463.736358762 2024-06-02T17:40:21.397029+00:00 20134800.000817097723 20134800.000817049295 20134799.999568104744 34800.012365497838 20134799.999559622258 8699986355.640052795410 5799996540.655080795288 20099999.988451600075 60463.736370375 2024-06-02T17:40:22.400425+00:00 20134799.998386379331 20134799.998386330903 20134799.999746877700 34800.009934779904 20134799.999626968056 8699985787.290002822876 5799996259.286187171936 20099999.988451600075 60463.736381934 2024-06-02T17:40:23.399074+00:00 20134800.002899445593 20134800.002899397165 20134800.000117227435 34800.014447844922 20134800.000028189272 8699986537.738534927368 5799996651.228069305420 20099999.988451600075 60463.736393534 2024-06-02T17:40:24.401295+00:00 20134799.997953847051 20134799.997953798622 20134800.000263452530 34800.009502246547 20134800.000321898609 8699985233.430797576904 5799996011.312132835388 20099999.988451600075 60463.736405056 2024-06-02T17:40:25.396792+00:00 20134799.999656628817 20134799.999656580389 20134800.000212922692 34800.011205029441 20134800.000272408128 8699986350.028251647949 5799996567.548747062683 20099999.988451600075 60463.736416608 2024-06-02T17:40:26.394912+00:00 20134800.003030449152 20134800.003030400723 20134800.000119648874 34800.014578847913 20134800.000116605312 8699986620.004755020142 5799996696.045175552368 20099999.988451600075 60463.736428212 2024-06-02T17:40:27.397553+00:00 20134799.998860523105 20134799.998860470951 20134800.000156603754 34800.010408921356 20134800.000164277852 8699985158.901119232178 5799995967.479762077332 20099999.988451600075 60463.736439812 2024-06-02T17:40:28.399708+00:00 20134800.001112859696 20134800.001112811267 20134800.000066183507 34800.012661258326 20134800.000011093915 8699985799.160217285156 5799996281.226568222046 20099999.988451600075 60463.736451351 2024-06-02T17:40:29.396681+00:00 20134799.999579798430 20134799.999579750001 20134799.999835163355 34800.011128199985 20134799.999693617225 8699985206.668966293335 5799995971.752669334412 20099999.988451600075 60463.736462934 2024-06-02T17:40:30.397472+00:00 20134799.997640404850 20134799.997640352696 20134800.000073719770 34800.009188803131 20134800.000052209944 8699985404.130670547485 5799996085.424910545349 20099999.988451600075 60463.736474499 2024-06-02T17:40:31.396700+00:00 20134800.001892577857 20134800.001892529428 20134799.999964237213 34800.013440976894 20134799.999912593514 8699986578.018678665161 5799996666.551523208618 20099999.988451600075 60463.736486060 2024-06-02T17:40:32.395592+00:00 20134800.000006951392 20134800.000006902963 20134799.999967675656 34800.011555352947 20134799.999951545149 8699985627.161712646484 5799996192.746160507202 20099999.988451600075 60463.736497834 2024-06-02T17:40:33.412851+00:00 20134800.000207532197 20134800.000207483768 20134799.999997355044 34800.011755931773 20134800.000016957521 8699985615.152809143066 5799996189.467104911804 20099999.988451600075 60463.736509219 2024-06-02T17:40:34.396539+00:00 20134799.998472511768 20134799.998472463340 20134800.000009182841 34800.010020912778 20134800.000140048563 8699985510.358766555786 5799996142.198891639709 20099999.988451600075 60463.736520909 2024-06-02T17:40:35.406522+00:00 20134800.002470638603 20134800.002470590174 20134800.000024240464 34800.014019039008 20134799.999994173646 8699986265.292217254639 5799996513.587541580200 20099999.988451600075 60463.736532348 2024-06-02T17:40:36.394864+00:00 20134799.999079469591 20134799.999079421163 20134800.000037353486 34800.010627869357 20134800.000075895339 8699985069.072275161743 5799995918.882719993591 20099999.988451600075 60463.736543981 2024-06-02T17:40:37.400004+00:00 20134799.999765068293 20134799.999765019864 20134799.999968249351 34800.011313467941 20134799.999973505735 8699985514.435434341431 5799996137.298081398010 20099999.988451600075 60463.736555536 2024-06-02T17:40:38.398287+00:00 20134800.000135760754 20134800.000135712326 20134799.999939847738 34800.011684159261 20134799.999958597124 8699985635.935672760010 5799996197.426932334900 20099999.988451600075 60463.736567090 2024-06-02T17:40:39.396623+00:00 20134800.000718981028 20134800.000718932599 20134799.999973900616 34800.012267379825 20134799.999991804361 8699985514.956663131714 5799996138.320982933044 20099999.988451600075 60463.736578682 2024-06-02T17:40:40.398124+00:00 20134799.999778974801 20134799.999778926373 20134800.000090070069 34800.011327375432 20134800.000138230622 8699985177.289102554321 5799995975.588422775269 20099999.988451600075 60463.736590241 2024-06-02T17:40:41.396787+00:00 20134799.999573994428 20134799.999573945999 20134800.000066488981 34800.011122395867 20134800.000064630061 8699985340.694246292114 5799996054.224256515503 20099999.988451600075 60463.736601825 2024-06-02T17:40:42.397661+00:00 20134799.998571276665 20134799.998571228236 20134800.000004362315 34800.010119678227 20134800.000063445419 8699985564.776464462280 5799996166.215958595276 20099999.988451600075 60463.736613451 2024-06-02T17:40:43.402117+00:00 20134800.002120364457 20134800.002120316029 20134799.999876514077 34800.013668763531 20134799.999771349132 8699986247.705274581909 5799996495.509718894958 20099999.988451600075 60463.736624970 2024-06-02T17:40:44.397441+00:00 20134799.999978952110 20134799.999978903681 20134799.999967586249 34800.011527351620 20134799.999979119748 8699985152.051118850708 5799995956.339693069458 20099999.988451600075 60463.736636546 2024-06-02T17:40:45.397524+00:00 20134799.997971594334 20134799.997971545905 20134799.999857783318 34800.009519994623 20134799.999793931842 8699985113.828281402588 5799995929.512104034424 20099999.988451600075 60463.736648233 2024-06-02T17:40:46.407356+00:00 20134800.002062454820 20134800.002062406391 20134799.999969672412 34800.013610856564 20134799.999925509095 8699986081.209476470947 5799996418.685192108154 20099999.988451600075 60463.736659838 2024-06-02T17:40:47.409969+00:00 20134800.003081720322 20134800.003081668168 20134800.000051304698 34800.014630118509 20134800.000086370856 8699985062.454038619995 5799995916.010071754456 20099999.988451600075 60463.736671412 2024-06-02T17:40:48.410043+00:00 20134799.995137780905 20134799.995137732476 20134799.999923974276 34800.006686182249 20134799.999961886555 8699983524.078565597534 5799995141.635481834412 20099999.988451600075 60463.736682966 2024-06-02T17:40:49.408294+00:00 20134799.997931297868 20134799.997931245714 20134799.999968286604 34800.009479695967 20134800.000022191554 8699985914.217613220215 5799996339.217584609985 20099999.988451600075 60463.736694556 2024-06-02T17:40:50.409610+00:00 20134800.003503665328 20134800.003503616899 20134799.999974846840 34800.015052066694 20134799.999929931015 8699986935.599622726440 5799996846.064439773560 20099999.988451600075 60463.736706137 2024-06-02T17:40:51.410265+00:00 20134800.000470116735 20134800.000470068306 20134799.999909229577 34800.012018516383 20134799.999849747866 8699985157.029336929321 5799995953.438282966614 20099999.988451600075 60463.736717718 2024-06-02T17:40:52.410819+00:00 20134800.001182425767 20134800.001182377338 20134799.999886263162 34800.012730827497 20134799.999813411385 8699984871.672044754028 5799995809.245575904846 20099999.988451600075 60463.736729255 2024-06-02T17:40:53.407605+00:00 20134799.997675161809 20134799.997675113380 20134799.999896354973 34800.009223562520 20134799.999899636954 8699984232.104188919067 5799995493.054441452026 20099999.988451600075 60463.736740934 2024-06-02T17:40:54.416677+00:00 20134800.001517258584 20134800.001517210156 20134800.000046785921 34800.013065658743 20134800.000137723982 8699985365.372060775757 5799996069.608757019043 20099999.988451600075 60463.736752437 2024-06-02T17:40:55.410551+00:00 20134799.998978704214 20134799.998978655785 20134799.999977864325 34800.010527104816 20134799.999954760075 8699984625.797494888306 5799995692.197904586792 20099999.988451600075 60463.736764011 2024-06-02T17:40:56.410494+00:00 20134799.999761253595 20134799.999761205167 20134800.000007838011 34800.011309654939 20134799.999978739768 8699985121.247375488281 5799995940.921987533569 20099999.988451600075 60463.736775576 2024-06-02T17:40:57.409788+00:00 20134799.999964717776 20134799.999964669347 20134799.999958056957 34800.011513118967 20134799.999924734235 8699985259.580907821655 5799996007.838534355164 20099999.988451600075 60463.736787317 2024-06-02T17:40:58.424218+00:00 20134800.001457378268 20134800.001457329839 20134799.999943617731 34800.013005778397 20134800.000006541610 8699985215.872848510742 5799995989.393117904663 20099999.988451600075 60463.736798736 2024-06-02T17:40:59.410821+00:00 20134800.001121450216 20134800.001121401787 20134800.000103555620 34800.012669849071 20134800.000167526305 8699984511.256740570068 5799995643.792768478394 20099999.988451600075 60463.736810158 2024-06-02T17:41:00.397624+00:00 20134799.996096141636 20134799.996096093208 20134799.999956905842 34800.007644542558 20134799.999877523631 8699983980.490934371948 5799995366.326341629028 20099999.988451600075 60463.736821906 2024-06-02T17:41:01.412646+00:00 20134800.000297311693 20134800.000297263265 20134799.999993875623 34800.011845710513 20134800.000007491559 8699985908.765909194946 5799996335.879174232483 20099999.988451600075 60463.736833348 2024-06-02T17:41:02.401307+00:00 20134799.999310236424 20134799.999310187995 20134799.999989159405 34800.010858635367 20134799.999973017722 8699985756.676389694214 5799996258.398074150085 20099999.988451600075 60463.736845132 2024-06-02T17:41:03.419429+00:00 20134800.001690249890 20134800.001690201461 20134800.000056374818 34800.013238649582 20134800.000121086836 8699986111.982196807861 5799996442.220514297485 20099999.988451600075 60463.736856466 2024-06-02T17:41:04.398622+00:00 20134800.001685511321 20134800.001685462892 20134800.000046011060 34800.013233910242 20134800.000014558434 8699985283.078939437866 5799996023.330251693726 20099999.988451600075 60463.736868012 2024-06-02T17:41:05.396226+00:00 20134799.996282670647 20134799.996282622218 20134800.000047698617 34800.007831070441 20134800.000021096319 8699984478.121145248413 5799995621.123682975769 20099999.988451600075 60463.736879600 2024-06-02T17:41:06.397475+00:00 20134799.999896951020 20134799.999896902591 20134800.000018917024 34800.011445351731 20134800.000031188130 8699986365.546840667725 5799996565.257100105286 20099999.988451600075 60463.736891173 2024-06-02T17:41:07.397327+00:00 20134799.999533049762 20134799.999533001333 20134799.999884296209 34800.011081450648 20134799.999896589667 8699986374.522977828979 5799996564.136831283569 20099999.988451600075 60463.736902742 2024-06-02T17:41:08.396870+00:00 20134800.005440782756 20134800.005440734327 20134799.999972369522 34800.016989182252 20134800.000106055290 8699986587.690420150757 5799996679.448257446289 20099999.988451600075 60463.736914325 2024-06-02T17:41:09.397627+00:00 20134799.997446812689 20134799.997446764261 20134799.999898657203 34800.008995213393 20134799.999886952341 8699983793.623682022095 5799995273.285583496094 20099999.988451600075 60463.736925969 2024-06-02T17:41:10.403727+00:00 20134799.999394472688 20134799.999394424260 20134800.000055957586 34800.010942873108 20134800.000082489103 8699985101.288524627686 5799995935.265447616577 20099999.988451600075 60463.736937582 2024-06-02T17:41:11.407066+00:00 20134800.001174040139 20134800.001173991710 20134800.000066593289 34800.012722439140 20134800.000216230750 8699985425.710254669189 5799996103.048890113831 20099999.988451600075 60463.736949058 2024-06-02T17:41:12.398641+00:00 20134799.999122101814 20134799.999122053385 20134799.999966967851 34800.010670503085 20134799.999928306788 8699984829.802558898926 5799995793.098189353943 20099999.988451600075 60463.736960639 2024-06-02T17:41:13.399226+00:00 20134800.001777980477 20134800.001777932048 20134799.999963283539 34800.013326381646 20134799.999901957810 8699985254.877328872681 5799996004.537773132324 20099999.988451600075 60463.736972195 2024-06-02T17:41:14.397628+00:00 20134800.000007823110 20134800.000007774681 20134800.000070381910 34800.011556223370 20134800.000059511513 8699984401.418470382690 5799995584.373037338257 20099999.988451600075 60463.736983761 2024-06-02T17:41:15.396914+00:00 20134799.996409758925 20134799.996409710497 20134800.000030338764 34800.007958157468 20134800.000098712742 8699984396.266910552979 5799995583.430664062500 20099999.988451600075 60463.736995518 2024-06-02T17:41:16.412728+00:00 20134799.999978076667 20134799.999978028238 20134800.000051401556 34800.011526475450 20134800.000031936914 8699986209.165657043457 5799996487.097702026367 20099999.988451600075 60463.737007055 2024-06-02T17:41:17.409570+00:00 20134799.999949768186 20134799.999949719757 20134800.000101149082 34800.011498168307 20134800.000162597746 8699986286.529094696045 5799996531.223679542542 20099999.988451600075 60463.737018610 2024-06-02T17:41:18.407955+00:00 20134800.001306243241 20134800.001306194812 20134800.000013783574 34800.012854642679 20134800.000053048134 8699986311.629154205322 5799996539.209172248840 20099999.988451600075 60463.737030207 2024-06-02T17:41:19.409903+00:00 20134800.001556232572 20134800.001556184143 20134800.000059060752 34800.013104631216 20134800.000113617629 8699985699.213111877441 5799996235.524785995483 20099999.988451600075 60463.737041792 2024-06-02T17:41:20.410808+00:00 20134799.999631322920 20134799.999631274492 20134800.000022787601 34800.011179724657 20134800.000087492168 8699984926.037157058716 5799995847.848308563232 20099999.988451600075 60463.737053433 2024-06-02T17:41:21.416595+00:00 20134799.998934272677 20134799.998934224248 20134800.000010766089 34800.010482671860 20134800.000010710210 8699985116.794473648071 5799995940.027727127075 20099999.988451600075 60463.737064948 2024-06-02T17:41:22.411523+00:00 20134800.000594388694 20134800.000594340265 20134800.000085469335 34800.012142787877 20134800.000145219266 8699985682.057518005371 5799996228.263771057129 20099999.988451600075 60463.737076343 2024-06-02T17:41:23.396025+00:00 20134799.998804874718 20134799.998804826289 20134799.999937590212 34800.010353274592 20134799.999866276979 8699985386.209266662598 5799996068.716962814331 20099999.988451600075 60463.737088122 2024-06-02T17:41:24.413749+00:00 20134800.001153625548 20134800.001153577119 20134800.000061646104 34800.012702026179 20134800.000073220581 8699985980.020000457764 5799996374.245013237000 20099999.988451600075 60463.737099664 2024-06-02T17:41:25.410996+00:00 20134799.998709861189 20134799.998709812760 20134800.000049106777 34800.010258261835 20134799.999992966652 8699985435.047094345093 5799996098.414667129517 20099999.988451600075 60463.737111229 2024-06-02T17:41:26.410232+00:00 20134800.001746717840 20134800.001746669412 20134800.000048402697 34800.013295117002 20134800.000060472637 8699986120.549058914185 5799996443.978465080261 20099999.988451600075 60463.737122865 2024-06-02T17:41:27.415550+00:00 20134799.999917816371 20134799.999917767942 20134799.999966770411 34800.011466216791 20134800.000053998083 8699985237.740266799927 5799996002.304216384888 20099999.988451600075 60463.737134360 2024-06-02T17:41:28.408673+00:00 20134800.001243177801 20134800.001243129373 20134799.999869737774 34800.012791578542 20134799.999883219600 8699985239.828645706177 5799995996.232614517212 20099999.988451600075 60463.737146164 2024-06-02T17:41:29.428609+00:00 20134799.998709939420 20134799.998709890991 20134800.000057503581 34800.010258339673 20134800.000145666301 8699984584.498392105103 5799995679.502868652344 20099999.988451600075 60463.737157529 2024-06-02T17:41:30.410527+00:00 20134799.997738610953 20134799.997738562524 20134799.999872822315 34800.009287010944 20134799.999900985509 8699985250.112579345703 5799996002.114848136902 20099999.988451600075 60463.737168963 2024-06-02T17:41:31.398358+00:00 20134799.999528795481 20134799.999528747052 20134800.000001374632 34800.011077197130 20134800.000185828656 8699986307.597024917603 5799996542.725643157959 20099999.988451600075 60463.737180674 2024-06-02T17:41:32.410292+00:00 20134800.000150274485 20134800.000150226057 20134799.999950852245 34800.011698673472 20134799.999909058213 8699986537.101669311523 5799996645.945775032043 20099999.988451600075 60463.737192476 2024-06-02T17:41:33.429934+00:00 20134800.003723826259 20134800.003723777831 20134800.000059377402 34800.015272225573 20134800.000027399510 8699986472.237096786499 5799996618.444458961487 20099999.988451600075 60463.737203820 2024-06-02T17:41:34.410068+00:00 20134799.996414083987 20134799.996414035559 20134800.000169582665 34800.007962483025 20134800.000213418156 8699984672.318916320801 5799995726.236142158508 20099999.988451600075 60463.737215438 2024-06-02T17:41:35.413891+00:00 20134800.002184148878 20134800.002184100449 20134800.000007130206 34800.013732550331 20134799.999969780445 8699986509.563213348389 5799996634.706683158875 20099999.988451600075 60463.737226830 2024-06-02T17:41:36.398076+00:00 20134800.001615423709 20134800.001615375280 20134800.000072237104 34800.013163823496 20134800.000047501177 8699985426.400274276733 5799996096.363507270813 20099999.988451600075 60463.737238567 2024-06-02T17:41:37.412194+00:00 20134799.997324470431 20134799.997324422002 20134800.000077690929 34800.008872871127 20134800.000044222921 8699984666.908739089966 5799995716.481208801270 20099999.988451600075 60463.737250127 2024-06-02T17:41:38.410943+00:00 20134800.000891271979 20134800.000891223550 20134800.000051196665 34800.012439671591 20134800.000078741461 8699986045.234031677246 5799996407.082125663757 20099999.988451600075 60463.737261677 2024-06-02T17:41:39.408911+00:00 20134799.999390300363 20134799.999390251935 20134800.000048834831 34800.010938699146 20134800.000012736768 8699985607.297771453857 5799996185.363781929016 20099999.988451600075 60463.737273254 2024-06-02T17:41:40.409178+00:00 20134800.001476999372 20134800.001476950943 20134800.000056672841 34800.013025400898 20134800.000043656677 8699985946.021913528442 5799996356.014188766479 20099999.988451600075 60463.737284834 2024-06-02T17:41:41.409686+00:00 20134799.997859958559 20134799.997859906405 20134799.999945629388 34800.009408356782 20134799.999897330999 8699985216.657432556152 5799995985.235095977783 20099999.988451600075 60463.737296441 2024-06-02T17:41:42.412492+00:00 20134800.001033116132 20134800.001033063978 20134799.999975644052 34800.012581514304 20134800.000181637704 8699986269.667459487915 5799996523.586241722107 20099999.988451600075 60463.737308337 2024-06-02T17:41:43.440358+00:00 20134800.003015760332 20134800.003015711904 20134799.999944176525 34800.014564160963 20134799.999955229461 8699985709.259914398193 5799996233.948783874512 20099999.988451600075 60463.737319566 2024-06-02T17:41:44.410507+00:00 20134799.997977860272 20134799.997977811843 20134799.999938894063 34800.009526260583 20134799.999897059053 8699984177.223134994507 5799995465.506572723389 20099999.988451600075 60463.737331107 2024-06-02T17:41:45.407654+00:00 20134800.000225674361 20134800.000225625932 20134799.999938461930 34800.011774073573 20134799.999883837998 8699985169.375186920166 5799995961.031730651855 20099999.988451600075 60463.737342710 2024-06-02T17:41:46.410106+00:00 20134800.000762660056 20134800.000762611628 20134800.000050373375 34800.012311059763 20134800.000128053129 8699985051.706130981445 5799995912.372774124146 20099999.988451600075 60463.737354272 2024-06-02T17:41:47.409114+00:00 20134799.998177289963 20134799.998177241534 20134799.999909359962 34800.009725691692 20134799.999899748713 8699984654.479763031006 5799995704.246975898743 20099999.988451600075 60463.737365913 2024-06-02T17:41:48.414882+00:00 20134800.002281241119 20134800.002281192690 20134799.999906193465 34800.013829641393 20134799.999905038625 8699985527.784355163574 5799996141.119588851929 20099999.988451600075 60463.737377435 2024-06-02T17:41:49.410353+00:00 20134799.997713062912 20134799.997713014483 20134800.000055473298 34800.009261462081 20134800.000164024532 8699984362.877021789551 5799995569.457058906555 20099999.988451600075 60463.737389016 2024-06-02T17:41:50.410961+00:00 20134799.998834397644 20134799.998834349215 20134799.999985456467 34800.010382798901 20134799.999967548996 8699985527.648569107056 5799996143.656397819519 20099999.988451600075 60463.737400602 2024-06-02T17:41:51.411967+00:00 20134800.001714140177 20134800.001714091748 20134800.000093813986 34800.013262539680 20134800.000080864877 8699986117.005737304688 5799996443.056502342224 20099999.988451600075 60463.737412158 2024-06-02T17:41:52.410457+00:00 20134800.002705655992 20134800.002705603838 20134800.000185303390 34800.014254054353 20134800.000238362700 8699985354.626789093018 5799996068.429479598999 20099999.988451600075 60463.737424195 2024-06-02T17:41:53.450430+00:00 20134799.995842002332 20134799.995841950178 20134800.000068601221 34800.007390400569 20134800.000177543610 8699984055.086675643921 5799995416.125199317932 20099999.988451600075 60463.737435346 2024-06-02T17:41:54.413928+00:00 20134799.999676939100 20134799.999676890671 20134800.000056199729 34800.011225339673 20134800.000064052641 8699986155.756200790405 5799996461.731233596802 20099999.988451600075 60463.737446843 2024-06-02T17:41:55.407187+00:00 20134800.002251956612 20134800.002251908183 20134800.000014957041 34800.013800357505 20134799.999933961779 8699986340.843385696411 5799996548.854290962219 20099999.988451600075 60463.737458510 2024-06-02T17:41:56.415306+00:00 20134799.999346412718 20134799.999346364290 20134799.999958205968 34800.010894814492 20134799.999908223748 8699985222.956726074219 5799995988.838608741760 20099999.988451600075 60463.737470034 2024-06-02T17:41:57.410905+00:00 20134799.999571871012 20134799.999571818858 20134799.999740663916 34800.011120269271 20134799.999664928764 8699985461.322128295898 5799996097.883939743042 20099999.988451600075 60463.737481593 2024-06-02T17:41:58.409649+00:00 20134800.001312620938 20134800.001312568784 20134799.999842781574 34800.012861019015 20134799.999860212207 8699985572.866937637329 5799996161.793200492859 20099999.988451600075 60463.737493165 2024-06-02T17:41:59.409478+00:00 20134799.998829483986 20134799.998829435557 20134799.999776504934 34800.010377884697 20134799.999613977969 8699984808.806241989136 5799995769.503046989441 20099999.988451600075 60463.737504859 2024-06-02T17:42:00.419861+00:00 20134800.001461647451 20134800.001461599022 20134799.999930679798 34800.013010049042 20134799.999772015959 8699985324.304956436157 5799996033.837267875671 20099999.988451600075 60463.737516331 2024-06-02T17:42:01.411020+00:00 20134799.997611489147 20134799.997611440718 20134799.999879691750 34800.009159890193 20134799.999739896506 8699984554.241432189941 5799995647.467248916626 20099999.988451600075 60463.737527979 2024-06-02T17:42:02.417341+00:00 20134799.997768778354 20134799.997768729925 20134800.000019825995 34800.009317177544 20134800.000010967255 8699985728.142728805542 5799996245.712474822998 20099999.988451600075 60463.737539389 2024-06-02T17:42:03.403193+00:00 20134800.002461511642 20134800.002461463213 20134799.999987535179 34800.014009912564 20134799.999981105328 8699986845.999166488647 5799996803.396554946899 20099999.988451600075 60463.737550885 2024-06-02T17:42:04.396459+00:00 20134800.000314138830 20134800.000314090401 20134799.999976124614 34800.011862538158 20134800.000009164214 8699985586.414176940918 5799996174.773199081421 20099999.988451600075 60463.737562660 2024-06-02T17:42:05.413825+00:00 20134800.002506956458 20134800.002506908029 20134800.000017531216 34800.014055355561 20134800.000067025423 8699985465.444784164429 5799996116.699249267578 20099999.988451600075 60463.737574203 2024-06-02T17:42:06.411153+00:00 20134799.996959280223 20134799.996959231794 20134799.999960206449 34800.008507680788 20134800.000002764165 8699984160.549741744995 5799995461.574298858643 20099999.988451600075 60463.737585741 2024-06-02T17:42:07.408049+00:00 20134799.999070115387 20134799.999070066959 20134800.000014312565 34800.010618516251 20134800.000033609569 8699985704.898000717163 5799996235.033676147461 20099999.988451600075 60463.737597437 2024-06-02T17:42:08.418513+00:00 20134800.003548022360 20134800.003547970206 20134800.000043958426 34800.015096420655 20134799.999988459051 8699986149.824768066406 5799996455.615733146667 20099999.988451600075 60463.737608968 2024-06-02T17:42:09.414879+00:00 20134799.995460059494 20134799.995460011065 20134800.000103197992 34800.007008459128 20134800.000097867101 8699984461.306314468384 5799995615.915146827698 20099999.988451600075 60463.737620748 2024-06-02T17:42:10.432637+00:00 20134800.001164823771 20134800.001164775342 20134800.000123567879 34800.012713224125 20134800.000125139952 8699986738.370847702026 5799996755.583799362183 20099999.988451600075 60463.737632038 2024-06-02T17:42:11.408062+00:00 20134800.001729559153 20134800.001729510725 20134800.000045731664 34800.013277958213 20134799.999919634312 8699986238.796279907227 5799996497.233688354492 20099999.988451600075 60463.737643474 2024-06-02T17:42:12.396119+00:00 20134799.999400511384 20134799.999400462955 20134800.000094965100 34800.010948909890 20134800.000069826841 8699985393.565635681152 5799996080.876508712769 20099999.988451600075 60463.737655204 2024-06-02T17:42:13.409612+00:00 20134799.999503344297 20134799.999503295869 20134800.000127919018 34800.011051745591 20134800.000103067607 8699985747.051265716553 5799996259.004374504089 20099999.988451600075 60463.737666868 2024-06-02T17:42:14.417398+00:00 20134800.002665374428 20134800.002665325999 20134800.000162441283 34800.014213772854 20134800.000171262771 8699986071.276916503906 5799996423.958674430847 20099999.988451600075 60463.737678539 2024-06-02T17:42:15.425823+00:00 20134799.998440451920 20134799.998440399766 20134800.000094309449 34800.009988850070 20134800.000056702644 8699984809.698732376099 5799995788.396174430847 20099999.988451600075 60463.737689818 2024-06-02T17:42:16.400320+00:00 20134799.998967204243 20134799.998967155814 20134800.000049673021 34800.010515604750 20134799.999986320734 8699985618.588026046753 5799996189.908185958862 20099999.988451600075 60463.737701474 2024-06-02T17:42:17.407326+00:00 20134800.001227736473 20134800.001227684319 20134800.000017769635 34800.012776134819 20134800.000015698373 8699986153.915790557861 5799996458.796183586121 20099999.988451600075 60463.737713140 2024-06-02T17:42:18.415232+00:00 20134799.998582515866 20134799.998582467437 20134800.000067003071 34800.010130914539 20134800.000142462552 8699985562.850599288940 5799996168.545430183411 20099999.988451600075 60463.737724489 2024-06-02T17:42:19.395801+00:00 20134800.001392040402 20134800.001391991973 20134800.000029139221 34800.012940439578 20134800.000069998205 8699986292.280710220337 5799996530.241123199463 20099999.988451600075 60463.737736096 2024-06-02T17:42:20.398714+00:00 20134800.000602886081 20134800.000602837652 20134800.000010780990 34800.012151285635 20134799.999990098178 8699985606.061525344849 5799996183.802349090576 20099999.988451600075 60463.737747802 2024-06-02T17:42:21.410100+00:00 20134800.000861294568 20134800.000861246139 20134799.999964412302 34800.012409695024 20134800.000037796795 8699985310.828226089478 5799996038.173221588135 20099999.988451600075 60463.737759371 2024-06-02T17:42:22.409640+00:00 20134799.999565608799 20134799.999565560371 20134799.999887548387 34800.011114007502 20134799.999892480671 8699984821.568576812744 5799995787.488389015198 20099999.988451600075 60463.737770941 2024-06-02T17:42:23.409331+00:00 20134799.998943645507 20134799.998943593353 20134800.000036261976 34800.010492043766 20134800.000007290393 8699985024.214658737183 5799995893.595144271851 20099999.988451600075 60463.737782389 2024-06-02T17:42:24.398447+00:00 20134800.001118183136 20134800.001118134707 20134799.999994326383 34800.012666584269 20134800.000050384551 8699985574.486787796021 5799996170.526875495911 20099999.988451600075 60463.737793946 2024-06-02T17:42:25.396884+00:00 20134800.000274848193 20134800.000274799764 20134799.999955631793 34800.011823247340 20134800.000033609569 8699984996.281082153320 5799995880.725051879883 20099999.988451600075 60463.737805524 2024-06-02T17:42:26.397308+00:00 20134799.996656287462 20134799.996656239033 20134799.999966066331 34800.008204689242 20134799.999975241721 8699984814.999668121338 5799995787.652344703674 20099999.988451600075 60463.737817301 2024-06-02T17:42:27.414809+00:00 20134800.000367775559 20134800.000367727131 20134800.000013269484 34800.011916175499 20134799.999882981181 8699986509.815269470215 5799996631.215990066528 20099999.988451600075 60463.737828764 2024-06-02T17:42:28.405171+00:00 20134800.004078809172 20134800.004078760743 20134799.999932181090 34800.015627208639 20134799.999771017581 8699986305.517213821411 5799996524.401733398438 20099999.988451600075 60463.737840247 2024-06-02T17:42:29.397318+00:00 20134799.998766433448 20134799.998766385019 20134799.999991290271 34800.010314834966 20134799.999912794679 8699984244.901191711426 5799995500.001105308533 20099999.988451600075 60463.737851810 2024-06-02T17:42:30.396405+00:00 20134799.999745134264 20134799.999745085835 20134800.000119153410 34800.011293533629 20134800.000125560910 8699984892.799432754517 5799995832.815585136414 20099999.988451600075 60463.737863420 2024-06-02T17:42:31.399435+00:00 20134799.999923657626 20134799.999923609197 20134799.999965168536 34800.011472056874 20134799.999918259680 8699985051.044853210449 5799995903.300780296326 20099999.988451600075 60463.737874961 2024-06-02T17:42:32.396648+00:00 20134799.998993735760 20134799.998993683606 20134799.999920185655 34800.010542134056 20134799.999947126955 8699985044.868186950684 5799995901.415244102478 20099999.988451600075 60463.737886550 2024-06-02T17:42:33.397906+00:00 20134799.999425474554 20134799.999425426126 20134799.999982494861 34800.010973875156 20134800.000035360456 8699985536.975727081299 5799996151.145352363586 20099999.988451600075 60463.737898160 2024-06-02T17:42:34.400999+00:00 20134800.002632889897 20134800.002632841468 20134800.000045157969 34800.014181290957 20134800.000199198723 8699985818.276229858398 5799996298.622235298157 20099999.988451600075 60463.737909709 2024-06-02T17:42:35.398845+00:00 20134799.997835367918 20134799.997835319489 20134799.999859560281 34800.009383768745 20134799.999816793948 8699984485.033899307251 5799995616.067497253418 20099999.988451600075 60463.737921259 2024-06-02T17:42:36.396797+00:00 20134800.002643749118 20134800.002643700689 20134799.999923795462 34800.014192150840 20134800.000016458333 8699985513.652648925781 5799996138.696278572083 20099999.988451600075 60463.737932854 2024-06-02T17:42:37.398618+00:00 20134799.997657176107 20134799.997657127678 20134799.999841548502 34800.009205575610 20134799.999869048595 8699984131.646923065186 5799995441.551231384277 20099999.988451600075 60463.737944502 2024-06-02T17:42:38.404995+00:00 20134800.000176757574 20134800.000176709145 20134799.999856404960 34800.011725159246 20134799.999943707138 8699985219.357412338257 5799995988.517318725586 20099999.988451600075 60463.737956031 2024-06-02T17:42:39.401070+00:00 20134799.998520813882 20134799.998520765454 20134799.999945186079 34800.010069213931 20134800.000022016466 8699985084.887331008911 5799995924.545174598694 20099999.988451600075 60463.737967562 2024-06-02T17:42:40.397390+00:00 20134800.001591671258 20134800.001591622829 20134800.000045627356 34800.013140070492 20134800.000127572566 8699985824.409164428711 5799996298.704353332520 20099999.988451600075 60463.737979163 2024-06-02T17:42:41.399671+00:00 20134799.998953852803 20134799.998953804374 20134800.000069651753 34800.010502251411 20134800.000104341656 8699985045.322721481323 5799995908.193185806274 20099999.988451600075 60463.737990858 2024-06-02T17:42:42.410088+00:00 20134799.999827053398 20134799.999827004969 20134799.999877963215 34800.011375452232 20134799.999715439975 8699985574.188951492310 5799996156.421977043152 20099999.988451600075 60463.738002273 2024-06-02T17:42:43.396386+00:00 20134799.999983917922 20134799.999983869493 20134800.000042106956 34800.011532319048 20134800.000142436475 8699985631.075832366943 5799996202.657042503357 20099999.988451600075 60463.738013914 2024-06-02T17:42:44.402201+00:00 20134799.998539030552 20134799.998538982123 20134799.999988894910 34800.010087431394 20134799.999994877726 8699985660.144786834717 5799996211.043212890625 20099999.988451600075 60463.738025439 2024-06-02T17:42:45.397901+00:00 20134799.999964643270 20134799.999964591116 20134799.999914042652 34800.011513041565 20134799.999898735434 8699986345.440937042236 5799996549.685242652893 20099999.988451600075 60463.738037016 2024-06-02T17:42:46.398172+00:00 20134800.002246383578 20134800.002246335149 20134800.000022243708 34800.013794782899 20134799.999999236315 8699986372.419090270996 5799996567.361909866333 20099999.988451600075 60463.738048682 2024-06-02T17:42:47.406129+00:00 20134799.998233571649 20134799.998233523220 20134800.000076688826 34800.009781970119 20134800.000091712922 8699985233.406984329224 5799996001.709080696106 20099999.988451600075 60463.738060371 2024-06-02T17:42:48.416013+00:00 20134800.001208569854 20134800.001208521426 20134799.999974925071 34800.012756970631 20134799.999793279916 8699986157.688394546509 5799996451.414986610413 20099999.988451600075 60463.738071869 2024-06-02T17:42:49.409454+00:00 20134800.000088650733 20134800.000088602304 20134800.000056620687 34800.011637049720 20134800.000013854355 8699985573.490926742554 5799996168.506886482239 20099999.988451600075 60463.738083510 2024-06-02T17:42:50.415249+00:00 20134799.997790437192 20134799.997790388763 20134800.000053562224 34800.009338838543 20134800.000007249415 8699985530.603359222412 5799996146.787981987000 20099999.988451600075 60463.738095030 2024-06-02T17:42:51.410601+00:00 20134800.002489767969 20134800.002489719540 20134800.000164285302 34800.014038168134 20134800.000171951950 8699986709.086538314819 5799996742.892232894897 20099999.988451600075 60463.738106586 2024-06-02T17:42:52.409037+00:00 20134800.000413537025 20134800.000413484871 20134800.000168934464 34800.011961935328 20134800.000151809305 8699985523.027397155762 5799996149.023279190063 20099999.988451600075 60463.738118209 2024-06-02T17:42:53.413243+00:00 20134799.999156937003 20134799.999156884849 20134800.000067159534 34800.010705335306 20134799.999884992838 8699985395.864967346191 5799996074.324720382690 20099999.988451600075 60463.738129751 2024-06-02T17:42:54.410511+00:00 20134800.001486554742 20134800.001486506313 20134800.000070668757 34800.013034955315 20134800.000102773309 8699985865.790918350220 5799996318.361944198608 20099999.988451600075 60463.738141297 2024-06-02T17:42:55.408064+00:00 20134799.997251238674 20134799.997251190245 20134799.999970652163 34800.008799637304 20134800.000043932348 8699985124.026933670044 5799995945.028199195862 20099999.988451600075 60463.738152942 2024-06-02T17:42:56.414148+00:00 20134800.002814579755 20134800.002814531326 20134799.999898005277 34800.014362980110 20134799.999812398106 8699986444.984973907471 5799996595.859927177429 20099999.988451600075 60463.738164471 2024-06-02T17:42:57.410351+00:00 20134799.998030785471 20134799.998030737042 20134799.999895587564 34800.009579186582 20134799.999862223864 8699985006.186391830444 5799995878.536737442017 20099999.988451600075 60463.738176071 2024-06-02T17:42:58.412551+00:00 20134799.999731961638 20134799.999731909484 20134799.999994795769 34800.011280359744 20134800.000100124627 8699985952.834558486938 5799996361.773339271545 20099999.988451600075 60463.738187619 2024-06-02T17:42:59.410334+00:00 20134800.001651473343 20134800.001651424915 20134799.999969385564 34800.013199874673 20134800.000019904226 8699986087.228445053101 5799996425.627712249756 20099999.988451600075 60463.738199156 2024-06-02T17:43:00.407045+00:00 20134799.997968409210 20134799.997968360782 20134799.999822430313 34800.009516807811 20134799.999718103558 8699985202.773870468140 5799995970.825338363647 20099999.988451600075 60463.738210764 2024-06-02T17:43:01.410008+00:00 20134800.001394961029 20134800.001394908875 20134799.999882657081 34800.012943359296 20134799.999839592725 8699986131.365989685059 5799996440.183484077454 20099999.988451600075 60463.738222313 2024-06-02T17:43:02.407852+00:00 20134800.001383576542 20134800.001383528113 20134800.000070404261 34800.012931976671 20134800.000111229718 8699985443.185064315796 5799996107.411372184753 20099999.988451600075 60463.738233783 2024-06-02T17:43:03.398888+00:00 20134799.998393699527 20134799.998393651098 20134799.999963149428 34800.009942098834 20134799.999920397997 8699984746.193607330322 5799995750.964262008667 20099999.988451600075 60463.738245330 2024-06-02T17:43:04.396483+00:00 20134799.999837297946 20134799.999837249517 20134800.000023934990 34800.011385698272 20134800.000041909516 8699985553.759014129639 5799996159.809968948364 20099999.988451600075 60463.738256900 2024-06-02T17:43:05.396155+00:00 20134799.999071784317 20134799.999071735889 20134800.000095155090 34800.010620184010 20134800.000114835799 8699985650.861166000366 5799996211.399702072144 20099999.988451600075 60463.738268507 2024-06-02T17:43:06.398990+00:00 20134800.001903433353 20134800.001903384924 20134800.000228412449 34800.013451832514 20134800.000124596059 8699986196.544910430908 5799996484.648194313049 20099999.988451600075 60463.738280064 2024-06-02T17:43:07.397570+00:00 20134800.000525474548 20134800.000525426120 20134800.000191852450 34800.012073876293 20134800.000265032053 8699985390.295557022095 5799996087.374929428101 20099999.988451600075 60463.738291630 2024-06-02T17:43:08.396798+00:00 20134799.999702062458 20134799.999702014029 20134799.999941270798 34800.011250461153 20134799.999912392348 8699985126.682405471802 5799995940.875126838684 20099999.988451600075 60463.738303254 2024-06-02T17:43:09.401193+00:00 20134799.998858910054 20134799.998858861625 20134799.999836474657 34800.010407311354 20134799.999869633466 8699985237.858375549316 5799995994.681447029114 20099999.988451600075 60463.738314768 2024-06-02T17:43:10.395926+00:00 20134799.998703818768 20134799.998703770339 20134799.999832618982 34800.010252219319 20134799.999961789697 8699985727.490102767944 5799996243.337111473083 20099999.988451600075 60463.738326456 2024-06-02T17:43:11.405827+00:00 20134800.001089427620 20134800.001089379191 20134799.999798875302 34800.012637828797 20134799.999961007386 8699986253.940546035767 5799996506.529850959778 20099999.988451600075 60463.738337920 2024-06-02T17:43:12.396242+00:00 20134799.999241244048 20134799.999241195619 20134799.999908931553 34800.010789642787 20134799.999854516238 8699985639.064111709595 5799996194.654517173767 20099999.988451600075 60463.738349507 2024-06-02T17:43:13.397415+00:00 20134799.999223757535 20134799.999223709106 20134799.999987881631 34800.010772158530 20134800.000037670135 8699986008.355848312378 5799996386.931687355042 20099999.988451600075 60463.738361083 2024-06-02T17:43:14.397604+00:00 20134800.000092685223 20134800.000092636794 20134799.999963756651 34800.011641086574 20134799.999877542257 8699986366.103513717651 5799996559.133498191833 20099999.988451600075 60463.738372650 2024-06-02T17:43:15.396925+00:00 20134800.000659409910 20134800.000659361482 20134800.000076923519 34800.012207808373 20134800.000044874847 8699986361.176691055298 5799996563.642345428467 20099999.988451600075 60463.738384359 2024-06-02T17:43:16.408589+00:00 20134800.000592678785 20134800.000592630357 20134799.999983303249 34800.012141078747 20134800.000002656132 8699986027.982765197754 5799996395.286338806152 20099999.988451600075 60463.738395999 2024-06-02T17:43:17.414345+00:00 20134800.001365210861 20134800.001365162432 20134799.999916736037 34800.012913610153 20134799.999916404486 8699985718.521686553955 5799996236.961863517761 20099999.988451600075 60463.738407515 2024-06-02T17:43:18.409313+00:00 20134800.000541236252 20134800.000541187823 20134799.999918073416 34800.012089638010 20134799.999949622899 8699984975.303945541382 5799995866.737138748169 20099999.988451600075 60463.738419055 2024-06-02T17:43:19.406331+00:00 20134799.997905861586 20134799.997905813158 20134800.000094052404 34800.009454261235 20134800.000145927072 8699984712.758131027222 5799995743.643522262573 20099999.988451600075 60463.738430674 2024-06-02T17:43:20.410209+00:00 20134800.001172576100 20134800.001172527671 20134800.000066347420 34800.012720974999 20134800.000039052218 8699985794.050603866577 5799996279.836670875549 20099999.988451600075 60463.738442241 2024-06-02T17:43:21.409620+00:00 20134799.999156825244 20134799.999156776816 20134800.000039726496 34800.010705226188 20134799.999924723059 8699985246.792345046997 5799996001.443780899048 20099999.988451600075 60463.738453756 2024-06-02T17:43:22.404505+00:00 20134800.001782171428 20134800.001782122999 20134800.000239696354 34800.013330572256 20134800.000187635422 8699985726.105293273926 5799996252.055007934570 20099999.988451600075 60463.738465458 2024-06-02T17:43:23.415571+00:00 20134799.997495189309 20134799.997495140880 20134799.999992694706 34800.009043589271 20134799.999867074192 8699984926.361576080322 5799995838.826370239258 20099999.988451600075 60463.738476990 2024-06-02T17:43:24.411927+00:00 20134800.002153471112 20134800.002153422683 20134800.000037115067 34800.013701870223 20134800.000109311193 8699986169.216268539429 5799996470.346999168396 20099999.988451600075 60463.738488591 2024-06-02T17:43:25.414300+00:00 20134799.999386750162 20134799.999386701733 20134799.999963179231 34800.010935151593 20134800.000030573457 8699985086.148946762085 5799995925.532518386841 20099999.988451600075 60463.738500117 2024-06-02T17:43:26.410161+00:00 20134800.000410862267 20134800.000410813838 20134800.000029247254 34800.011959262687 20134800.000001050532 8699985363.318586349487 5799996062.887319564819 20099999.988451600075 60463.738511667 2024-06-02T17:43:27.408037+00:00 20134799.999498501420 20134799.999498452991 20134800.000240191817 34800.011046901207 20134800.000266436487 8699985273.970417022705 5799996029.270949363708 20099999.988451600075 60463.738523189 2024-06-02T17:43:28.403578+00:00 20134800.003501370549 20134800.003501322120 20134800.000031705946 34800.015049770642 20134800.000121906400 8699985577.950445175171 5799996175.238795280457 20099999.988451600075 60463.738534857 2024-06-02T17:43:29.411638+00:00 20134799.995295450091 20134799.995295401663 20134799.999712698162 34800.006843849238 20134799.999630253762 8699983776.015714645386 5799995253.785975456238 20099999.988451600075 60463.738546459 2024-06-02T17:43:30.414105+00:00 20134799.999706421047 20134799.999706372619 20134799.999667149037 34800.011254822341 20134799.999730780721 8699985944.577451705933 5799996342.255376815796 20099999.988451600075 60463.738558016 2024-06-02T17:43:31.412615+00:00 20134800.001297935843 20134800.001297887415 20134799.999948542565 34800.012846337406 20134799.999999713153 8699985983.617013931274 5799996372.980814933777 20099999.988451600075 60463.738569540 2024-06-02T17:43:32.408284+00:00 20134800.000310134143 20134800.000310085714 20134800.000139884651 34800.011858535268 20134800.000137280673 8699985369.398544311523 5799996071.603496551514 20099999.988451600075 60463.738580993 2024-06-02T17:43:33.397816+00:00 20134799.998808175325 20134799.998808126897 20134800.000304952264 34800.010356573919 20134800.000453967601 8699985352.917705535889 5799996076.558444023132 20099999.988451600075 60463.738592553 2024-06-02T17:43:34.396621+00:00 20134799.999641958624 20134799.999641910195 20134800.000058148056 34800.011190358367 20134800.000018849969 8699986004.679523468018 5799996384.309424400330 20099999.988451600075 60463.738604292 2024-06-02T17:43:35.410806+00:00 20134800.003604523838 20134800.003604475409 20134800.000048536807 34800.015152924323 20134800.000023938715 8699986238.286325454712 5799996501.324806213379 20099999.988451600075 60463.738615947 2024-06-02T17:43:36.417826+00:00 20134799.996292814612 20134799.996292766184 20134800.000034593046 34800.007841213279 20134799.999924410135 8699984425.375263214111 5799995590.722277641296 20099999.988451600075 60463.738627448 2024-06-02T17:43:37.411521+00:00 20134800.001828860492 20134800.001828812063 20134800.000016022474 34800.013377260795 20134799.999968931079 8699986352.513532638550 5799996556.146373748779 20099999.988451600075 60463.738639018 2024-06-02T17:43:38.411148+00:00 20134800.002095855772 20134800.002095807344 20134799.999875448644 34800.013644254432 20134799.999864667654 8699985352.572118759155 5799996051.831444740295 20099999.988451600075 60463.738650437 2024-06-02T17:43:39.397759+00:00 20134799.996665097773 20134799.996665049344 20134799.999992322177 34800.008213496490 20134800.000065591186 8699984294.524782180786 5799995531.179592132568 20099999.988451600075 60463.738661998 2024-06-02T17:43:40.396619+00:00 20134800.002442747355 20134800.002442698926 20134799.999795485288 34800.013991146581 20134799.999714016914 8699985899.256439208984 5799996318.896437644958 20099999.988451600075 60463.738673739 2024-06-02T17:43:41.411067+00:00 20134799.998052794486 20134799.998052746058 20134799.999943301082 34800.009601194550 20134800.000084374100 8699984634.535449981689 5799995701.967450141907 20099999.988451600075 60463.738685342 2024-06-02T17:43:42.413537+00:00 20134800.000813219696 20134800.000813171268 20134799.999846287072 34800.012361619811 20134799.999864801764 8699985520.623067855835 5799996135.862383842468 20099999.988451600075 60463.738696857 2024-06-02T17:43:43.408454+00:00 20134799.999533735216 20134799.999533686787 20134799.999766558409 34800.011082134333 20134799.999774470925 8699985047.838619232178 5799995895.706443786621 20099999.988451600075 60463.738708494 2024-06-02T17:43:44.413887+00:00 20134799.999918576330 20134799.999918527901 20134799.999934315681 34800.011466976590 20134799.999953757972 8699985162.679267883301 5799995960.597076416016 20099999.988451600075 60463.738720035 2024-06-02T17:43:45.411010+00:00 20134799.999716669321 20134799.999716620892 20134799.999975379556 34800.011265069013 20134799.999898411334 8699985232.184587478638 5799995993.043651580811 20099999.988451600075 60463.738731601 2024-06-02T17:43:46.410310+00:00 20134800.001460719854 20134800.001460671425 20134799.999915305525 34800.013009118906 20134799.999930396676 8699985322.388233184814 5799996039.478210449219 20099999.988451600075 60463.738743173 2024-06-02T17:43:47.410126+00:00 20134799.996503103524 20134799.996503055096 20134800.000051129609 34800.008051503290 20134800.000112503767 8699984584.307157516479 5799995678.025440216064 20099999.988451600075 60463.738754743 2024-06-02T17:43:48.409774+00:00 20134799.999777115881 20134799.999777067453 20134800.000025179237 34800.011325515727 20134800.000196442008 8699986362.544654846191 5799996570.641612052917 20099999.988451600075 60463.738766252 2024-06-02T17:43:49.404141+00:00 20134800.003095258027 20134800.003095209599 20134799.999943148345 34800.014643659750 20134799.999990232289 8699986445.823709487915 5799996603.688948631287 20099999.988451600075 60463.738777936 2024-06-02T17:43:50.413604+00:00 20134799.998428117484 20134799.998428069055 20134800.000026784837 34800.009976516340 20134800.000069696456 8699984904.995353698730 5799995836.585784912109 20099999.988451600075 60463.738789452 2024-06-02T17:43:51.408643+00:00 20134800.001755781472 20134800.001755733043 20134800.000009246171 34800.013304182212 20134800.000041823834 8699985699.026981353760 5799996232.440327644348 20099999.988451600075 60463.738801069 2024-06-02T17:43:52.412355+00:00 20134799.999232526869 20134799.999232474715 20134799.999941531569 34800.010780925084 20134800.000005319715 8699984813.080749511719 5799995787.946134567261 20099999.988451600075 60463.738812626 2024-06-02T17:43:53.410927+00:00 20134799.999194197357 20134799.999194148928 20134800.000118780881 34800.010742596503 20134800.000195793808 8699985181.255146026611 5799995979.969850540161 20099999.988451600075 60463.738824146 2024-06-02T17:43:54.406227+00:00 20134800.002826225013 20134800.002826176584 20134799.999994534999 34800.014374626749 20134799.999990090728 8699985671.357694625854 5799996216.450160026550 20099999.988451600075 60463.738835712 2024-06-02T17:43:55.405558+00:00 20134799.998291362077 20134799.998291313648 20134799.999984946102 34800.009839761020 20134799.999976158142 8699984190.818145751953 5799995475.599875450134 20099999.988451600075 60463.738847350 2024-06-02T17:43:56.411022+00:00 20134799.999021884054 20134799.999021835625 20134800.000241018832 34800.010570284234 20134800.000305868685 8699985123.610462188721 5799995955.733943939209 20099999.988451600075 60463.738858943 2024-06-02T17:43:57.412683+00:00 20134800.001236960292 20134800.001236911863 20134800.000180713832 34800.012785359235 20134800.000109504908 8699985723.518701553345 5799996247.506186485291 20099999.988451600075 60463.738870538 2024-06-02T17:43:58.414497+00:00 20134800.001083992422 20134800.001083943993 20134800.000143725425 34800.012632392172 20134800.000123772770 8699985189.103528976440 5799995980.893114089966 20099999.988451600075 60463.738882066 2024-06-02T17:43:59.410463+00:00 20134799.998200975358 20134799.998200923204 20134800.000124499202 34800.009749373727 20134800.000199031085 8699984728.761585235596 5799995753.857864379883 20099999.988451600075 60463.738893657 2024-06-02T17:44:00.411927+00:00 20134800.000104434788 20134800.000104386359 20134800.000004928559 34800.011652833629 20134800.000033069402 8699985640.034790039062 5799996202.579454421997 20099999.988451600075 60463.738906431 2024-06-02T17:44:01.515643+00:00 20134800.001362331212 20134800.001362282783 20134800.000001057982 34800.012910730569 20134799.999975498766 8699985593.616010665894 5799996176.971246719360 20099999.988451600075 60463.738916837 2024-06-02T17:44:02.414690+00:00 20134799.999928824604 20134799.999928776175 20134799.999907232821 34800.011477224165 20134799.999753627926 8699984873.190166473389 5799995807.513698577881 20099999.988451600075 60463.738928304 2024-06-02T17:44:03.405476+00:00 20134799.997711133212 20134799.997711084783 20134799.999793399125 34800.009259534607 20134799.999714966863 8699984886.163764953613 5799995812.389542579651 20099999.988451600075 60463.738939806 2024-06-02T17:44:04.399254+00:00 20134800.001602750272 20134800.001602701843 20134799.999897278845 34800.013151150226 20134799.999986197799 8699985894.870567321777 5799996328.044400215149 20099999.988451600075 60463.738951375 2024-06-02T17:44:05.398766+00:00 20134799.998471409082 20134799.998471360654 20134799.999879892915 34800.010019807727 20134799.999923322350 8699985076.354541778564 5799995916.166463851929 20099999.988451600075 60463.738963157 2024-06-02T17:44:06.416748+00:00 20134800.000775691122 20134800.000775642693 20134799.999898776412 34800.012324091367 20134800.000003065914 8699985759.238616943359 5799996260.931161880493 20099999.988451600075 60463.738974708 2024-06-02T17:44:07.414753+00:00 20134800.002414405346 20134800.002414356917 20134799.999948948622 34800.013962804223 20134799.999823451042 8699985320.966424942017 5799996034.311138153076 20099999.988451600075 60463.738986142 2024-06-02T17:44:08.402644+00:00 20134799.995312903076 20134799.995312854648 20134800.000036627054 34800.006861304479 20134799.999950774014 8699984132.609947204590 5799995445.437999725342 20099999.988451600075 60463.738997832 2024-06-02T17:44:09.412661+00:00 20134800.001088209450 20134800.001088161021 20134800.000161714852 34800.012636609194 20134800.000179611146 8699986526.552246093750 5799996651.944192886353 20099999.988451600075 60463.739009254 2024-06-02T17:44:10.399511+00:00 20134800.001656252891 20134800.001656204462 20134800.000087477267 34800.013204653245 20134800.000009026378 8699986042.738809585571 5799996402.929679870605 20099999.988451600075 60463.739020997 2024-06-02T17:44:11.414136+00:00 20134800.001387368888 20134800.001387320459 20134799.999928124249 34800.012935770079 20134799.999795138836 8699985235.756841659546 5799995990.526651382446 20099999.988451600075 60463.739032388 2024-06-02T17:44:12.398302+00:00 20134799.995403673500 20134799.995403621346 20134799.999925337732 34800.006952071628 20134800.000022679567 8699984502.718414306641 5799995633.488337516785 20099999.988451600075 60463.739044161 2024-06-02T17:44:13.415500+00:00 20134800.000875562429 20134800.000875514001 20134799.999901521951 34800.012423961089 20134799.999880548567 8699986720.225631713867 5799996736.319863319397 20099999.988451600075 60463.739055585 2024-06-02T17:44:14.402502+00:00 20134800.003513757139 20134800.003513708711 20134800.000066529959 34800.015062158629 20134800.000038638711 8699986290.488811492920 5799996528.038606643677 20099999.988451600075 60463.739067134 2024-06-02T17:44:15.400327+00:00 20134799.999799959362 20134799.999799910933 20134800.000014383346 34800.011348360553 20134799.999876368791 8699984579.551090240479 5799995665.808403015137 20099999.988451600075 60463.739078653 2024-06-02T17:44:16.395647+00:00 20134799.995664279908 20134799.995664231479 20134799.999932542443 34800.007212680845 20134799.999935526401 8699984641.576555252075 5799995699.286024093628 20099999.988451600075 60463.739090242 2024-06-02T17:44:17.396919+00:00 20134800.003542374820 20134800.003542326391 20134800.000190518796 34800.015090773806 20134800.000206589699 8699986837.249811172485 5799996808.416981697083 20099999.988451600075 60463.739101817 2024-06-02T17:44:18.396962+00:00 20134800.001248110086 20134800.001248061657 20134800.000194162130 34800.012796511852 20134800.000164616853 8699985166.678808212280 5799995971.382676124573 20099999.988451600075 60463.739113485 2024-06-02T17:44:19.405056+00:00 20134799.999864693731 20134799.999864645302 20134800.000137612224 34800.011413093205 20134800.000023297966 8699984629.787202835083 5799995697.048505783081 20099999.988451600075 60463.739124976 2024-06-02T17:44:20.397882+00:00 20134800.000147916377 20134800.000147867948 20134800.000068213791 34800.011696316382 20134799.999944865704 8699984758.768432617188 5799995758.271222114563 20099999.988451600075 60463.739136545 2024-06-02T17:44:21.397492+00:00 20134799.998643081635 20134799.998643029481 20134800.000079028308 34800.010191480025 20134800.000115092844 8699984724.294334411621 5799995748.126982688904 20099999.988451600075 60463.739148123 2024-06-02T17:44:22.397827+00:00 20134799.999721031636 20134799.999720983207 20134800.000038284808 34800.011269433242 20134800.000098623335 8699985418.086275100708 5799996094.336665153503 20099999.988451600075 60463.739159691 2024-06-02T17:44:23.397338+00:00 20134800.001162961125 20134800.001162912697 20134800.000047355890 34800.012711360971 20134800.000125955790 8699985577.694971084595 5799996175.279904365540 20099999.988451600075 60463.739171273 2024-06-02T17:44:24.397999+00:00 20134799.999566443264 20134799.999566394836 20134799.999990753829 34800.011114843357 20134800.000089175999 8699985021.535707473755 5799995895.667672157288 20099999.988451600075 60463.739182834 2024-06-02T17:44:25.396825+00:00 20134799.999203607440 20134799.999203555286 20134799.999943099916 34800.010752005554 20134799.999969858676 8699985192.969787597656 5799995976.413250923157 20099999.988451600075 60463.739194416 2024-06-02T17:44:26.397547+00:00 20134800.000832907856 20134800.000832859427 20134799.999940905720 34800.012381309512 20134799.999795369804 8699985582.032129287720 5799996163.673941612244 20099999.988451600075 60463.739206022 2024-06-02T17:44:27.400249+00:00 20134799.998879555613 20134799.998879507184 20134799.999987825751 34800.010427957270 20134800.000047113746 8699985155.617479324341 5799995960.955956459045 20099999.988451600075 60463.739217572 2024-06-02T17:44:28.398222+00:00 20134800.001341380179 20134800.001341331750 20134799.999748043716 34800.012889781778 20134799.999640621245 8699985638.241056442261 5799996185.330593109131 20099999.988451600075 60463.739229151 2024-06-02T17:44:29.398622+00:00 20134799.999036494642 20134799.999036446214 20134800.000002749264 34800.010584893847 20134800.000122699887 8699984908.631240844727 5799995840.612331390381 20099999.988451600075 60463.739240711 2024-06-02T17:44:30.397398+00:00 20134799.998071771115 20134799.998071722686 20134799.999935034662 34800.009620169803 20134799.999989245087 8699985361.456808090210 5799996061.464528083801 20099999.988451600075 60463.739252373 2024-06-02T17:44:31.405037+00:00 20134799.999665554613 20134799.999665506184 20134799.999965459108 34800.011213956313 20134799.999962724745 8699986312.314863204956 5799996535.788468360901 20099999.988451600075 60463.739263861 2024-06-02T17:44:32.397543+00:00 20134800.001154839993 20134800.001154791564 20134799.999860040843 34800.012703240718 20134799.999885484576 8699986441.690158843994 5799996597.257742881775 20099999.988451600075 60463.739275404 2024-06-02T17:44:33.394934+00:00 20134800.000382270664 20134800.000382222235 20134800.000015575439 34800.011930672263 20134800.000024411827 8699985808.528543472290 5799996286.465603828430 20099999.988451600075 60463.739287002 2024-06-02T17:44:34.397013+00:00 20134800.001243483275 20134800.001243434846 20134800.000095527619 34800.012791882269 20134800.000108644366 8699985656.510025024414 5799996213.966019630432 20099999.988451600075 60463.739298576 2024-06-02T17:44:35.396966+00:00 20134799.999152835459 20134799.999152787030 20134800.000107638538 34800.010701235275 20134800.000157568604 8699985105.966165542603 5799995940.732591629028 20099999.988451600075 60463.739310160 2024-06-02T17:44:36.397805+00:00 20134800.000583231449 20134800.000583183020 20134800.000060848892 34800.012131632451 20134800.000041466206 8699985541.300472259521 5799996153.562240600586 20099999.988451600075 60463.739321750 2024-06-02T17:44:37.399208+00:00 20134799.999689310789 20134799.999689262360 20134800.000146664679 34800.011237710722 20134800.000110018998 8699985324.660829544067 5799996048.098773002625 20099999.988451600075 60463.739333306 2024-06-02T17:44:38.397662+00:00 20134800.000738944858 20134800.000738896430 20134799.999968290329 34800.012287344834 20134800.000066410750 8699985523.802764892578 5799996145.852649688721 20099999.988451600075 60463.739344870 2024-06-02T17:44:39.396793+00:00 20134799.999986726791 20134799.999986678362 20134800.000044908375 34800.011535126330 20134800.000114388764 8699985116.223482131958 5799995944.062250137329 20099999.988451600075 60463.739356435 2024-06-02T17:44:40.395968+00:00 20134799.998436667025 20134799.998436618596 20134799.999965123832 34800.009985065590 20134800.000024117529 8699985166.733512878418 5799995965.555933952332 20099999.988451600075 60463.739368006 2024-06-02T17:44:41.395692+00:00 20134799.999294456095 20134799.999294407666 20134799.999929200858 34800.010842856915 20134800.000052299351 8699985884.002733230591 5799996325.364776611328 20099999.988451600075 60463.739379612 2024-06-02T17:44:42.398442+00:00 20134799.999990738928 20134799.999990690500 20134799.999743308872 34800.011539140716 20134799.999778274447 8699986194.618974685669 5799996469.255160331726 20099999.988451600075 60463.739391350 2024-06-02T17:44:43.412627+00:00 20134800.000261258334 20134800.000261209905 20134799.999902725220 34800.011809658550 20134799.999996379018 8699986067.607982635498 5799996414.837320327759 20099999.988451600075 60463.739402906 2024-06-02T17:44:44.411063+00:00 20134800.000410024077 20134800.000409975648 20134799.999974105507 34800.011958423238 20134800.000050134957 8699985931.296270370483 5799996348.921248435974 20099999.988451600075 60463.739414474 2024-06-02T17:44:45.410594+00:00 20134799.999587576836 20134799.999587528408 20134800.000026848167 34800.011135977358 20134799.999963328242 8699985694.317314147949 5799996226.814970970154 20099999.988451600075 60463.739426102 2024-06-02T17:44:46.415217+00:00 20134800.000118721277 20134800.000118672848 20134800.000078611076 34800.011667120154 20134799.999963101000 8699985959.640127182007 5799996359.466822624207 20099999.988451600075 60463.739437624 2024-06-02T17:44:47.410735+00:00 20134800.000385876745 20134800.000385828316 20134800.000168982893 34800.011934276947 20134800.000200513750 8699985960.971248626709 5799996370.024605751038 20099999.988451600075 60463.739449175 2024-06-02T17:44:48.408693+00:00 20134800.000657226890 20134800.000657178462 20134800.000020880252 34800.012205626706 20134799.999970562756 8699985806.901075363159 5799996283.408146858215 20099999.988451600075 60463.739460698 2024-06-02T17:44:49.404313+00:00 20134799.999778859317 20134799.999778810889 20134800.000096969306 34800.011327260290 20134800.000066816807 8699985508.674131393433 5799996138.305334091187 20099999.988451600075 60463.739472379 2024-06-02T17:44:50.413553+00:00 20134799.999779090285 20134799.999779041857 20134800.000052616000 34800.011327488908 20134800.000055886805 8699985670.171796798706 5799996218.598651885986 20099999.988451600075 60463.739483917 2024-06-02T17:44:51.410411+00:00 20134799.999696634710 20134799.999696586281 20134800.000065334141 34800.011245034031 20134800.000098336488 8699985799.719928741455 5799996285.141571044922 20099999.988451600075 60463.739495527 2024-06-02T17:44:52.413559+00:00 20134799.998577505350 20134799.998577456921 20134799.999941971153 34800.010125906832 20134799.999952804297 8699985944.109243392944 5799996351.272339820862 20099999.988451600075 60463.739507046 2024-06-02T17:44:53.408752+00:00 20134800.000239595771 20134800.000239547342 20134799.999971009791 34800.011787995638 20134799.999880578369 8699986648.928651809692 5799996700.672631263733 20099999.988451600075 60463.739518661 2024-06-02T17:44:54.412286+00:00 20134800.003652472049 20134800.003652423620 20134800.000029742718 34800.015200871145 20134800.000053301454 8699986522.597517013550 5799996644.703883171082 20099999.988451600075 60463.739530211 2024-06-02T17:44:55.410255+00:00 20134799.998373322189 20134799.998373273760 20134800.000035189092 34800.009921721015 20134800.000089250505 8699984709.670499801636 5799995739.738229751587 20099999.988451600075 60463.739541772 2024-06-02T17:44:56.409065+00:00 20134799.998593825847 20134799.998593777418 20134800.000012718141 34800.010142224455 20134799.999953512102 8699985540.159593582153 5799996149.326990127563 20099999.988451600075 60463.739553310 2024-06-02T17:44:57.405965+00:00 20134800.001701295376 20134800.001701246947 20134799.999994538724 34800.013249695905 20134799.999996792525 8699986246.301948547363 5799996504.201479911804 20099999.988451600075 60463.739564944 2024-06-02T17:44:58.411130+00:00 20134800.000170346349 20134800.000170297921 20134799.999911740422 34800.011718745656 20134799.999916695058 8699985377.072446823120 5799996066.249318122864 20099999.988451600075 60463.739576507 2024-06-02T17:44:59.410247+00:00 20134800.000403102487 20134800.000403054059 20134799.999949593097 34800.011951502594 20134799.999961078167 8699985234.671880722046 5799995996.898320198059 20099999.988451600075 60463.739588113 2024-06-02T17:45:00.412960+00:00 20134799.999410785735 20134799.999410737306 20134799.999981131405 34800.010959186446 20134799.999994155020 8699985030.389661788940 5799995896.135535240173 20099999.988451600075 60463.739600056 2024-06-02T17:45:01.444869+00:00 20134799.999272976071 20134799.999272927642 20134799.999932225794 34800.010821376593 20134799.999923538417 8699985315.463848114014 5799996035.730193138123 20099999.988451600075 60463.739611205 2024-06-02T17:45:02.408117+00:00 20134800.001362249255 20134800.001362200826 20134799.999862607569 34800.012910650032 20134799.999770101160 8699985603.499505996704 5799996173.354774475098 20099999.988451600075 60463.739622634 2024-06-02T17:45:03.395598+00:00 20134800.000100187957 20134800.000100139529 20134800.000006586313 34800.011648588996 20134799.999909847975 8699984894.207593917847 5799995824.531601905823 20099999.988451600075 60463.739634445 2024-06-02T17:45:04.416018+00:00 20134799.997178070247 20134799.997178021818 20134799.999994333833 34800.008726469416 20134799.999914269894 8699984851.417198181152 5799995803.320732116699 20099999.988451600075 60463.739645794 2024-06-02T17:45:05.396622+00:00 20134800.002844288945 20134800.002844236791 20134800.000057224184 34800.014392687212 20134800.000070467591 8699986295.305845260620 5799996531.773340225220 20099999.988451600075 60463.739657350 2024-06-02T17:45:06.395051+00:00 20134799.997863903642 20134799.997863855213 20134800.000073544681 34800.009412303334 20134800.000054676086 8699984859.073839187622 5799995812.999220848083 20099999.988451600075 60463.739669085 2024-06-02T17:45:07.408921+00:00 20134800.001126836985 20134800.001126788557 20134800.000010635704 34800.012675238569 20134799.999767199159 8699985971.822578430176 5799996357.395416259766 20099999.988451600075 60463.739680598 2024-06-02T17:45:08.403720+00:00 20134799.996820218861 20134799.996820170432 20134800.000080313534 34800.008368619689 20134799.999963935465 8699985448.292243957520 5799996103.827669143677 20099999.988451600075 60463.739692313 2024-06-02T17:45:09.415794+00:00 20134800.002690456808 20134800.002690404654 20134800.000080347061 34800.014238854958 20134800.000090006739 8699987060.574329376221 5799996915.221619606018 20099999.988451600075 60463.739703888 2024-06-02T17:45:10.415909+00:00 20134800.000755466521 20134800.000755418092 20134799.999968662858 34800.012303867072 20134800.000001046807 8699985754.710605621338 5799996258.583084106445 20099999.988451600075 60463.739715267 2024-06-02T17:45:11.399033+00:00 20134799.998453348875 20134799.998453300446 20134799.999861124903 34800.010001748022 20134799.999813396484 8699985296.459142684937 5799996021.638676643372 20099999.988451600075 60463.739726824 2024-06-02T17:45:12.397556+00:00 20134800.003338184208 20134800.003338135779 20134799.999804187566 34800.014886585253 20134799.999685488641 8699986009.156318664551 5799996372.657667160034 20099999.988451600075 60463.739738414 2024-06-02T17:45:13.398926+00:00 20134799.999109808356 20134799.999109759927 20134799.999840710312 34800.010658207728 20134799.999809857458 8699984238.578987121582 5799995492.551083564758 20099999.988451600075 60463.739750034 2024-06-02T17:45:14.402929+00:00 20134799.998650286347 20134799.998650237918 20134799.999971959740 34800.010198686556 20134800.000009823591 8699984633.706100463867 5799995698.446518898010 20099999.988451600075 60463.739761605 2024-06-02T17:45:15.402685+00:00 20134799.998054847121 20134799.998054798692 20134800.000038750470 34800.009603245933 20134800.000069025904 8699985325.983282089233 5799996047.051899909973 20099999.988451600075 60463.739773132 2024-06-02T17:45:16.398588+00:00 20134800.001875616610 20134800.001875568181 20134799.999958384782 34800.013424016477 20134799.999902039766 8699986291.668668746948 5799996522.936770439148 20099999.988451600075 60463.739784723 2024-06-02T17:45:17.400092+00:00 20134799.999362863600 20134799.999362815171 20134799.999957878143 34800.010911265155 20134799.999968294054 8699985332.928707122803 5799996046.327367782593 20099999.988451600075 60463.739796265 2024-06-02T17:45:18.397311+00:00 20134799.999409385026 20134799.999409336597 20134800.000078108162 34800.010957783656 20134800.000152584165 8699985647.348564147949 5799996211.216081619263 20099999.988451600075 60463.739807935 2024-06-02T17:45:19.405637+00:00 20134800.001027040184 20134800.001026991755 20134799.999978251755 34800.012575441557 20134799.999854929745 8699985970.070055007935 5799996360.174560546875 20099999.988451600075 60463.739819413 2024-06-02T17:45:20.397294+00:00 20134799.998019024730 20134799.998018976301 20134799.999960407615 34800.009567423236 20134799.999934036285 8699985456.991886138916 5799996106.931648254395 20099999.988451600075 60463.739830989 2024-06-02T17:45:21.397502+00:00 20134799.996082402766 20134799.996082354337 20134800.000001944602 34800.007630801942 20134800.000063922256 8699986406.266336441040 5799996586.980690956116 20099999.988451600075 60463.739842568 2024-06-02T17:45:22.397818+00:00 20134800.006319455802 20134800.006319407374 20134799.999965250492 34800.017867854789 20134799.999965298921 8699988375.879531860352 5799997567.678001403809 20099999.988451600075 60463.739854141 2024-06-02T17:45:23.397743+00:00 20134799.998757179826 20134799.998757131398 20134799.999992627650 34800.010305578457 20134800.000007111579 8699985212.666584014893 5799995987.813675880432 20099999.988451600075 60463.739865715 2024-06-02T17:45:24.397762+00:00 20134800.001404717565 20134800.001404669136 20134799.999997977167 34800.012953117184 20134800.000082321465 8699985810.811395645142 5799996290.019953727722 20099999.988451600075 60463.739877281 2024-06-02T17:45:25.397041+00:00 20134800.000173907727 20134800.000173859298 20134800.000040441751 34800.011722306655 20134800.000178951770 8699985138.694620132446 5799995957.987813949585 20099999.988451600075 60463.739888855 2024-06-02T17:45:26.397119+00:00 20134799.997951406986 20134799.997951358557 20134799.999984573573 34800.009499807522 20134800.000058755279 8699985033.959390640259 5799995900.611990928650 20099999.988451600075 60463.739900427 2024-06-02T17:45:27.396926+00:00 20134800.001745805144 20134800.001745756716 20134800.000067986548 34800.013294204779 20134800.000148482621 8699986091.131116867065 5799996432.936420440674 20099999.988451600075 60463.739912165 2024-06-02T17:45:28.411102+00:00 20134799.999882303178 20134799.999882254750 20134799.999976538122 34800.011430703431 20134799.999977342784 8699985214.349985122681 5799995987.415065765381 20099999.988451600075 60463.739923578 2024-06-02T17:45:29.397162+00:00 20134799.996639702469 20134799.996639654040 20134800.000046443194 34800.008188102387 20134800.000084418803 8699985287.822523117065 5799996028.612874984741 20099999.988451600075 60463.739935167 2024-06-02T17:45:30.398439+00:00 20134800.002427838743 20134800.002427790314 20134799.999940168113 34800.013976238639 20134799.999884087592 8699986966.316497802734 5799996859.512763977051 20099999.988451600075 60463.739946725 2024-06-02T17:45:31.397065+00:00 20134799.998897463083 20134799.998897414654 20134800.000074267387 34800.010445863045 20134800.000146757811 8699985750.251413345337 5799996262.424835205078 20099999.988451600075 60463.739958444 2024-06-02T17:45:32.409516+00:00 20134800.000989396125 20134800.000989347696 20134799.999962020665 34800.012537796465 20134800.000017140061 8699986320.841228485107 5799996542.318951606750 20099999.988451600075 60463.739969884 2024-06-02T17:45:33.397979+00:00 20134800.000372864306 20134800.000372812152 20134800.000056069344 34800.011921262383 20134800.000036798418 8699985808.818262100220 5799996287.126548767090 20099999.988451600075 60463.739981506 2024-06-02T17:45:34.402151+00:00 20134800.002748325467 20134800.002748277038 20134800.000035800040 34800.014296723879 20134800.000038277358 8699985670.286621093750 5799996217.922416687012 20099999.988451600075 60463.739993011 2024-06-02T17:45:35.396164+00:00 20134799.997136641294 20134799.997136592865 20134800.000023182482 34800.008685040571 20134799.999936860055 8699984291.678750991821 5799995524.392663955688 20099999.988451600075 60463.740004666 2024-06-02T17:45:36.403113+00:00 20134799.998793873936 20134799.998793821782 20134800.000133022666 34800.010342272042 20134800.000178609043 8699985780.885633468628 5799996279.069114685059 20099999.988451600075 60463.740016173 2024-06-02T17:45:37.397368+00:00 20134800.002321515232 20134800.002321466804 20134800.000191651285 34800.013869913957 20134800.000282749534 8699986440.868003845215 5799996613.399467468262 20099999.988451600075 60463.740027735 2024-06-02T17:45:38.396272+00:00 20134800.000253178179 20134800.000253129750 20134800.000213902444 34800.011801579625 20134800.000245776027 8699985405.492904663086 5799996094.171403884888 20099999.988451600075 60463.740039343 2024-06-02T17:45:39.399236+00:00 20134799.997641850263 20134799.997641798109 20134800.000094264746 34800.009190248391 20134800.000230401754 8699985365.354213714600 5799996073.461366653442 20099999.988451600075 60463.740050987 2024-06-02T17:45:40.405327+00:00 20134800.002299655229 20134800.002299606800 20134799.999999433756 34800.013848056020 20134800.000069063157 8699986535.116746902466 5799996651.620221138000 20099999.988451600075 60463.740062485 2024-06-02T17:45:41.398723+00:00 20134799.999573346227 20134799.999573297799 20134799.999979987741 34800.011121747011 20134799.999898444861 8699985395.426910400391 5799996074.666171073914 20099999.988451600075 60463.740074047 2024-06-02T17:45:42.397660+00:00 20134800.002819970250 20134800.002819921821 20134800.000021301210 34800.014368369681 20134800.000140327960 8699985617.751777648926 5799996195.907096862793 20099999.988451600075 60463.740085624 2024-06-02T17:45:43.397945+00:00 20134799.996538545936 20134799.996538497508 20134799.999962504953 34800.008086945192 20134799.999930620193 8699984179.258502960205 5799995467.922561645508 20099999.988451600075 60463.740097269 2024-06-02T17:45:44.404054+00:00 20134800.001388128847 20134800.001388080418 20134799.999998636544 34800.012936529223 20134799.999993581325 8699985923.316360473633 5799996342.574896812439 20099999.988451600075 60463.740108763 2024-06-02T17:45:45.397090+00:00 20134799.997819803655 20134799.997819755226 20134800.000023875386 34800.009368205239 20134800.000113416463 8699985238.860828399658 5799996005.340283393860 20099999.988451600075 60463.740120347 2024-06-02T17:45:46.397993+00:00 20134800.000127051026 20134800.000127002597 20134799.999940119684 34800.011675452784 20134799.999946337193 8699986298.752918243408 5799996528.324676513672 20099999.988451600075 60463.740131954 2024-06-02T17:45:47.400830+00:00 20134800.001582793891 20134800.001582745463 20134800.000065680593 34800.013131193009 20134800.000100582838 8699986238.038621902466 5799996504.394571304321 20099999.988451600075 60463.740143480 2024-06-02T17:45:48.396689+00:00 20134799.998787116259 20134799.998787067831 20134799.999979365617 34800.010335516236 20134799.999923750758 8699985461.734670639038 5799996108.874561309814 20099999.988451600075 60463.740155111 2024-06-02T17:45:49.401595+00:00 20134800.001566696912 20134800.001566648483 20134799.999966669828 34800.013115096568 20134799.999870188534 8699986064.752267837524 5799996408.151578903198 20099999.988451600075 60463.740166709 2024-06-02T17:45:50.403694+00:00 20134799.998565975577 20134799.998565927148 20134800.000078905374 34800.010114376768 20134800.000119674951 8699985289.722345352173 5799996031.031828880310 20099999.988451600075 60463.740178209 2024-06-02T17:45:51.397241+00:00 20134800.002407804132 20134800.002407751977 20134799.999881587923 34800.013956202369 20134799.999781835824 8699985995.999862670898 5799996370.093893051147 20099999.988451600075 60463.740189868 2024-06-02T17:45:52.404559+00:00 20134799.996520936489 20134799.996520888060 20134799.999985862523 34800.008069335156 20134799.999972879887 8699984747.363826751709 5799995753.736117362976 20099999.988451600075 60463.740201355 2024-06-02T17:45:53.397044+00:00 20134800.003829997033 20134800.003829948604 20134800.000020198524 34800.015378397758 20134799.999957066029 8699986501.291282653809 5799996630.040921211243 20099999.988451600075 60463.740212940 2024-06-02T17:45:54.397997+00:00 20134799.998337846249 20134799.998337797821 20134800.000072408468 34800.009886245243 20134800.000081934035 8699984609.466064453125 5799995689.331202507019 20099999.988451600075 60463.740224499 2024-06-02T17:45:55.396757+00:00 20134799.999297559261 20134799.999297510833 20134799.999984212220 34800.010845960336 20134800.000022642314 8699985466.624422073364 5799996115.439914703369 20099999.988451600075 60463.740236082 2024-06-02T17:45:56.397462+00:00 20134800.001770544797 20134800.001770496368 20134799.999750126153 34800.013318944977 20134799.999829083681 8699985743.764404296875 5799996245.944893836975 20099999.988451600075 60463.740247637 2024-06-02T17:45:57.395807+00:00 20134799.998788788915 20134799.998788740486 20134799.999742876738 34800.010337187872 20134799.999853134155 8699984725.253492355347 5799995737.691560745239 20099999.988451600075 60463.740259230 2024-06-02T17:45:58.397497+00:00 20134799.997900333256 20134799.997900284827 20134799.999755006284 34800.009448732431 20134799.999726850539 8699985173.742418289185 5799995956.674113273621 20099999.988451600075 60463.740270809 2024-06-02T17:45:59.397899+00:00 20134800.000991448760 20134800.000991400331 20134800.000134497881 34800.012539847674 20134800.000055801123 8699986204.835214614868 5799996485.926858901978 20099999.988451600075 60463.740282372 2024-06-02T17:46:00.396887+00:00 20134799.999631330371 20134799.999631281942 20134800.000239025801 34800.011179730536 20134800.000151839107 8699985833.123840332031 5799996304.072760581970 20099999.988451600075 60463.740293953 2024-06-02T17:46:01.397551+00:00 20134800.001179657876 20134800.001179609448 20134800.000214576721 34800.012728059541 20134800.000120110810 8699986117.838319778442 5799996445.107982635498 20099999.988451600075 60463.740305639 2024-06-02T17:46:02.407233+00:00 20134800.001937050372 20134800.001937001944 20134800.000004533678 34800.013485450145 20134799.999825298786 8699985598.116767883301 5799996172.963424682617 20099999.988451600075 60463.740317136 2024-06-02T17:46:03.400531+00:00 20134799.997799392790 20134799.997799344361 20134799.999950397760 34800.009347793122 20134799.999921783805 8699984627.937433242798 5799995691.893891334534 20099999.988451600075 60463.740328778 2024-06-02T17:46:04.406412+00:00 20134800.001731257886 20134800.001731209457 20134800.000000089407 34800.013279659244 20134800.000009328127 8699985669.356355667114 5799996216.251036643982 20099999.988451600075 60463.740340457 2024-06-02T17:46:05.415460+00:00 20134800.001311019063 20134800.001310970634 20134800.000093311071 34800.012859419548 20134800.000142894685 8699984874.964288711548 5799995824.620268821716 20099999.988451600075 60463.740351816 2024-06-02T17:46:06.396896+00:00 20134799.994740776718 20134799.994740728289 20134800.000079192221 34800.006289175239 20134800.000245485455 8699984243.278251647949 5799995513.051992416382 20099999.988451600075 60463.740363451 2024-06-02T17:46:07.402179+00:00 20134800.003751389682 20134800.003751341254 20134799.999967314303 34800.015299790764 20134800.000151909888 8699986881.568132400513 5799996828.297957420349 20099999.988451600075 60463.740375214 2024-06-02T17:46:08.418536+00:00 20134799.997015852481 20134799.997015800327 20134800.000071711838 34800.008564250718 20134800.000209145248 8699984994.276113510132 5799995887.036765098572 20099999.988451600075 60463.740386578 2024-06-02T17:46:09.400352+00:00 20134800.003625586629 20134800.003625538200 20134799.999919526279 34800.015173985783 20134799.999711532146 8699986506.112026214600 5799996622.220769882202 20099999.988451600075 60463.740398241 2024-06-02T17:46:10.408021+00:00 20134799.999246824533 20134799.999246776104 20134800.000079646707 34800.010795223759 20134800.000151768327 8699984701.834775924683 5799995738.425360679626 20099999.988451600075 60463.740409757 2024-06-02T17:46:11.402990+00:00 20134799.997966885567 20134799.997966837138 20134799.999919701368 34800.009515285099 20134799.999915879220 8699985076.872446060181 5799995916.115441322327 20099999.988451600075 60463.740421369 2024-06-02T17:46:12.406247+00:00 20134799.998768087476 20134799.998768039048 20134799.999928612262 34800.010316486681 20134799.999970879406 8699986040.184562683105 5799996400.063130378723 20099999.988451600075 60463.740432892 2024-06-02T17:46:13.401837+00:00 20134800.001614473760 20134800.001614425331 20134799.999906126410 34800.013162874769 20134799.999928068370 8699986630.437274932861 5799996693.405727386475 20099999.988451600075 60463.740444640 2024-06-02T17:46:14.416891+00:00 20134799.999909963459 20134799.999909915030 20134799.999955460429 34800.011458363173 20134799.999964591116 8699985769.034784317017 5799996264.226238250732 20099999.988451600075 60463.740456254 2024-06-02T17:46:15.420388+00:00 20134800.001272697002 20134800.001272648573 20134800.000083900988 34800.012821098426 20134799.999988485128 8699985813.403347015381 5799996287.406147003174 20099999.988451600075 60463.740467576 2024-06-02T17:46:16.398575+00:00 20134799.998150091618 20134799.998150043190 20134800.000014711171 34800.009698491231 20134799.999935179949 8699985252.485240936279 5799996004.726049423218 20099999.988451600075 60463.740479187 2024-06-02T17:46:17.401762+00:00 20134799.998751163483 20134799.998751115054 20134800.000063836575 34800.010299564819 20134800.000081315637 8699986148.287433624268 5799996458.716107368469 20099999.988451600075 60463.740490959 2024-06-02T17:46:18.418870+00:00 20134800.003908108920 20134800.003908060491 20134800.000108998269 34800.015456508052 20134800.000075105578 8699986844.959096908569 5799996806.793129920959 20099999.988451600075 60463.740502298 2024-06-02T17:46:19.398538+00:00 20134799.999770343304 20134799.999770294875 20134800.000028595328 34800.011318743040 20134800.000046540052 8699984928.166416168213 5799995847.206570625305 20099999.988451600075 60463.740513836 2024-06-02T17:46:20.395404+00:00 20134799.998569633812 20134799.998569585383 20134799.999873887748 34800.010118033693 20134799.999930888414 8699985008.992811203003 5799995882.800991058350 20099999.988451600075 60463.740525437 2024-06-02T17:46:21.397701+00:00 20134800.000111170113 20134800.000111121684 20134799.999967481941 34800.011659569005 20134799.999998714775 8699985666.858554840088 5799996214.559874534607 20099999.988451600075 60463.740537131 2024-06-02T17:46:22.408149+00:00 20134800.002683170140 20134800.002683121711 20134800.000050861388 34800.014231570894 20134800.000030212104 8699985625.583885192871 5799996195.235029220581 20099999.988451600075 60463.740548819 2024-06-02T17:46:23.417961+00:00 20134799.998188965023 20134799.998188916594 20134800.000092916191 34800.009737365683 20134800.000077653676 8699984319.749128341675 5799995544.294353485107 20099999.988451600075 60463.740560366 2024-06-02T17:46:24.415584+00:00 20134799.999000012875 20134799.998999960721 20134800.000018123537 34800.010548411061 20134800.000008448958 8699985276.302980422974 5799996019.687748908997 20099999.988451600075 60463.740571917 2024-06-02T17:46:25.413617+00:00 20134799.998588532209 20134799.998588480055 20134800.000079121441 34800.010136930388 20134800.000182744116 8699985776.077917098999 5799996276.837513923645 20099999.988451600075 60463.740583318 2024-06-02T17:46:26.398675+00:00 20134800.002950571477 20134800.002950523049 20134799.999994300306 34800.014498971570 20134800.000031504780 8699986516.584724426270 5799996640.789220809937 20099999.988451600075 60463.740594860 2024-06-02T17:46:27.395921+00:00 20134799.998466897756 20134799.998466849327 20134799.999884195626 34800.010015296662 20134799.999936301261 8699984999.130529403687 5799995878.095387458801 20099999.988451600075 60463.740606459 2024-06-02T17:46:28.398035+00:00 20134799.999812252820 20134799.999812204391 20134799.999855831265 34800.011360653363 20134799.999814290553 8699985700.330432891846 5799996223.611540794373 20099999.988451600075 60463.740618177 2024-06-02T17:46:29.410489+00:00 20134799.999378424138 20134799.999378375709 20134799.999877002090 34800.010926824674 20134799.999844118953 8699985742.648614883423 5799996246.013377189636 20099999.988451600075 60463.740629591 2024-06-02T17:46:30.396683+00:00 20134800.000371642411 20134800.000371593982 20134799.999894700944 34800.011920041965 20134800.000021114945 8699985979.566823959351 5799996371.847424507141 20099999.988451600075 60463.740641164 2024-06-02T17:46:31.396542+00:00 20134800.000825934112 20134800.000825885683 20134799.999891802669 34800.012374334859 20134799.999909017235 8699985731.371131896973 5799996243.078823089600 20099999.988451600075 60463.740652782 2024-06-02T17:46:32.400349+00:00 20134800.001565404236 20134800.001565355808 20134799.999984987080 34800.013113805318 20134800.000004310161 8699985303.306076049805 5799996033.016894340515 20099999.988451600075 60463.740664474 2024-06-02T17:46:33.410548+00:00 20134799.997635398060 20134799.997635349631 20134800.000080667436 34800.009183797971 20134800.000082500279 8699984525.437807083130 5799995647.340642929077 20099999.988451600075 60463.740675984 2024-06-02T17:46:34.405059+00:00 20134800.002303376794 20134800.002303328365 20134800.000018924475 34800.013851777541 20134800.000044383109 8699985751.017580032349 5799996258.542236328125 20099999.988451600075 60463.740687490 2024-06-02T17:46:35.399149+00:00 20134799.996457416564 20134799.996457368135 20134800.000016205013 34800.008005817879 20134800.000096868724 8699984604.279378890991 5799995687.360155105591 20099999.988451600075 60463.740699035 2024-06-02T17:46:36.396617+00:00 20134800.002763692290 20134800.002763643861 20134800.000031538308 34800.014312091233 20134800.000100638717 8699986373.164400100708 5799996571.959635734558 20099999.988451600075 60463.740710637 2024-06-02T17:46:37.398994+00:00 20134800.000022586435 20134800.000022538006 20134799.999952472746 34800.011570986389 20134799.999893885106 8699984991.340593338013 5799995872.432969093323 20099999.988451600075 60463.740722191 2024-06-02T17:46:38.397256+00:00 20134799.997319158167 20134799.997319109738 20134800.000021971762 34800.008867557961 20134800.000030998141 8699984984.490146636963 5799995874.720860481262 20099999.988451600075 60463.740733863 2024-06-02T17:46:39.405753+00:00 20134800.001212518662 20134800.001212470233 20134799.999961916357 34800.012760919206 20134799.999922875315 8699986306.509805679321 5799996531.225549697876 20099999.988451600075 60463.740745440 2024-06-02T17:46:40.406025+00:00 20134799.999184597284 20134799.999184548855 20134799.999915171415 34800.010732997551 20134799.999911028892 8699985693.660158157349 5799996224.307052612305 20099999.988451600075 60463.740756996 2024-06-02T17:46:41.404486+00:00 20134799.999568302184 20134799.999568253756 20134799.999924011528 34800.011116701826 20134799.999979045242 8699986037.238874435425 5799996398.930495262146 20099999.988451600075 60463.740768490 2024-06-02T17:46:42.397541+00:00 20134800.001493427902 20134800.001493379474 20134799.999916471541 34800.013041828766 20134799.999992053956 8699986230.183677673340 5799996495.944909095764 20099999.988451600075 60463.740780077 2024-06-02T17:46:43.398699+00:00 20134800.001318994910 20134800.001318946481 20134799.999974064529 34800.012867394318 20134800.000016570091 8699985439.062780380249 5799996101.405991554260 20099999.988451600075 60463.740791784 2024-06-02T17:46:44.410086+00:00 20134799.999315358698 20134799.999315310270 20134800.000022418797 34800.010863759395 20134799.999968465418 8699984775.040315628052 5799995767.390312194824 20099999.988451600075 60463.740803400 2024-06-02T17:46:45.413728+00:00 20134800.000478647649 20134800.000478599221 20134799.999968737364 34800.012027049255 20134799.999921392649 8699985133.594791412354 5799995944.706274986267 20099999.988451600075 60463.740814795 2024-06-02T17:46:46.398246+00:00 20134800.000633735210 20134800.000633683056 20134800.000154130161 34800.012182133418 20134800.000141136348 8699984906.736549377441 5799995840.433141708374 20099999.988451600075 60463.740826362 2024-06-02T17:46:47.397671+00:00 20134799.998535998166 20134799.998535949737 20134800.000091735274 34800.010084397094 20134799.999997198582 8699984666.360103607178 5799995714.247436523438 20099999.988451600075 60463.740838147 2024-06-02T17:46:48.415871+00:00 20134799.999917209148 20134799.999917160720 20134799.999975338578 34800.011465610711 20134799.999906212091 8699985420.776683807373 5799996087.664720535278 20099999.988451600075 60463.740849649 2024-06-02T17:46:49.409653+00:00 20134800.000916622579 20134800.000916574150 20134799.999980419874 34800.012465024221 20134800.000046387315 8699985451.366439819336 5799996108.800115585327 20099999.988451600075 60463.740861267 2024-06-02T17:46:50.413433+00:00 20134800.001217182726 20134800.001217134297 20134799.999928340316 34800.012765584244 20134799.999980680645 8699984955.851718902588 5799995858.304944038391 20099999.988451600075 60463.740872718 2024-06-02T17:46:51.402826+00:00 20134799.996028970927 20134799.996028922498 20134799.999842379242 34800.007577371180 20134799.999644845724 8699984285.474784851074 5799995509.123441696167 20099999.988451600075 60463.740884381 2024-06-02T17:46:52.410558+00:00 20134800.003169327974 20134800.003169279546 20134800.000090695918 34800.014717728416 20134800.000270061195 8699986283.393171310425 5799996534.133250236511 20099999.988451600075 60463.740895940 2024-06-02T17:46:53.409227+00:00 20134799.996950101107 20134799.996950052679 20134800.000020373613 34800.008498502597 20134800.000037834048 8699984680.215381622314 5799995722.868249893188 20099999.988451600075 60463.740907516 2024-06-02T17:46:54.409411+00:00 20134800.000958967954 20134800.000958919525 20134800.000069323927 34800.012507368185 20134799.999971348792 8699986259.124687194824 5799996509.552743911743 20099999.988451600075 60463.740919127 2024-06-02T17:46:55.412551+00:00 20134800.001145046204 20134800.001144997776 20134800.000049445778 34800.012693447839 20134800.000008106232 8699985805.146156311035 5799996284.094981193542 20099999.988451600075 60463.740930686 2024-06-02T17:46:56.411285+00:00 20134799.999964416027 20134799.999964367598 20134800.000093571842 34800.011512815327 20134800.000099886209 8699985269.597711563110 5799996020.144964218140 20099999.988451600075 60463.740942209 2024-06-02T17:46:57.406865+00:00 20134799.999285340309 20134799.999285291880 20134800.000001188368 34800.010833741711 20134799.999944888055 8699985307.787202835083 5799996032.781342506409 20099999.988451600075 60463.740953777 2024-06-02T17:46:58.406308+00:00 20134800.001103084534 20134800.001103036106 20134799.999976065010 34800.012651485296 20134799.999906364828 8699985660.723770141602 5799996207.644519805908 20099999.988451600075 60463.740965395 2024-06-02T17:46:59.410123+00:00 20134800.003503739834 20134800.003503691405 20134800.000046558678 34800.015052141556 20134800.000036641955 8699985112.608625411987 5799995939.015257835388 20099999.988451600075 60463.740976995 2024-06-02T17:47:00.412350+00:00 20134799.995531547815 20134799.995531499386 20134800.000129554421 34800.007079947965 20134800.000067118555 8699983397.231925964355 5799995082.596817016602 20099999.988451600075 60463.740988587 2024-06-02T17:47:01.413945+00:00 20134800.000074457377 20134800.000074408948 20134800.000260025263 34800.011622856211 20134800.000261180103 8699985736.938571929932 5799996260.536021232605 20099999.988451600075 60463.741000030 2024-06-02T17:47:02.402582+00:00 20134800.000014808029 20134800.000014759600 20134799.999964985996 34800.011563207219 20134799.999748978764 8699985777.873872756958 5799996259.661957740784 20099999.988451600075 60463.741011688 2024-06-02T17:47:03.409883+00:00 20134800.000009343028 20134800.000009294599 20134799.999952528626 34800.011557742459 20134799.999920949340 8699985729.853494644165 5799996242.817160606384 20099999.988451600075 60463.741023103 2024-06-02T17:47:04.396131+00:00 20134799.999499429017 20134799.999499380589 20134799.999881286174 34800.011047830209 20134799.999940466136 8699985691.508859634399 5799996224.458120346069 20099999.988451600075 60463.741034690 2024-06-02T17:47:05.397233+00:00 20134800.000085920095 20134800.000085871667 20134799.999870683998 34800.011634319082 20134799.999915108085 8699985874.455303192139 5799996314.874659538269 20099999.988451600075 60463.741046260 2024-06-02T17:47:06.396877+00:00 20134799.999525990337 20134799.999525941908 20134799.999911103398 34800.011074389178 20134799.999975204468 8699985768.299926757812 5799996264.301025390625 20099999.988451600075 60463.741057847 2024-06-02T17:47:07.397989+00:00 20134799.999263793230 20134799.999263744801 20134799.999861609191 34800.010812192093 20134799.999839235097 8699985954.308900833130 5799996351.640163421631 20099999.988451600075 60463.741069411 2024-06-02T17:47:08.397135+00:00 20134800.000259708613 20134800.000259656459 20134799.999948874116 34800.011808106945 20134799.999946933240 8699986264.396265029907 5799996511.171161651611 20099999.988451600075 60463.741080980 2024-06-02T17:47:09.396665+00:00 20134800.002352174371 20134800.002352122217 20134799.999942261726 34800.013900572747 20134799.999916866422 8699986123.903219223022 5799996439.671880722046 20099999.988451600075 60463.741092543 2024-06-02T17:47:10.395739+00:00 20134799.996441859752 20134799.996441811323 20134800.000012874603 34800.007990259219 20134800.000114686787 8699984936.313236236572 5799995854.119424819946 20099999.988451600075 60463.741104136 2024-06-02T17:47:11.397362+00:00 20134800.001433055848 20134800.001433007419 20134799.999880664051 34800.012981454485 20134799.999810036272 8699986672.110439300537 5799996709.324307441711 20099999.988451600075 60463.741115713 2024-06-02T17:47:12.397547+00:00 20134800.001307230443 20134800.001307182014 20134800.000053912401 34800.012855630368 20134800.000146888196 8699985955.082588195801 5799996364.845831871033 20099999.988451600075 60463.741127286 2024-06-02T17:47:13.397499+00:00 20134800.001258507371 20134800.001258458942 20134799.999992031604 34800.012806908991 20134799.999968074262 8699985304.745800018311 5799996032.226892471313 20099999.988451600075 60463.741138836 2024-06-02T17:47:14.395440+00:00 20134799.996614214033 20134799.996614165604 20134800.000068064779 34800.008162613929 20134800.000147644430 8699984692.597370147705 5799995733.634775161743 20099999.988451600075 60463.741150457 2024-06-02T17:47:15.399513+00:00 20134800.002118039876 20134800.002117991447 20134799.999988604337 34800.013666439263 20134800.000116270036 8699986421.352897644043 5799996596.705313682556 20099999.988451600075 60463.741162144 2024-06-02T17:47:16.409255+00:00 20134799.999777045101 20134799.999776996672 20134800.000036850572 34800.011325443855 20134800.000121366233 8699985324.492322921753 5799996048.487325668335 20099999.988451600075 60463.741173569 2024-06-02T17:47:17.396345+00:00 20134799.998795162886 20134799.998795114458 20134799.999914526939 34800.010343561356 20134799.999815706164 8699985453.193765640259 5799996100.102218627930 20099999.988451600075 60463.741185315 2024-06-02T17:47:18.411212+00:00 20134800.001723498106 20134800.001723445952 20134800.000071231276 34800.013271896263 20134800.000096641481 8699986045.226196289062 5799996407.824025154114 20099999.988451600075 60463.741196868 2024-06-02T17:47:19.409342+00:00 20134799.998410318047 20134799.998410269618 20134800.000045090914 34800.009958717768 20134800.000033952296 8699985219.262773513794 5799995992.230186462402 20099999.988451600075 60463.741208398 2024-06-02T17:47:20.405620+00:00 20134800.003568481654 20134800.003568433225 20134800.000044029206 34800.015116880269 20134799.999986976385 8699986017.848152160645 5799996389.565652847290 20099999.988451600075 60463.741219874 2024-06-02T17:47:21.397088+00:00 20134799.998059552163 20134799.998059500009 20134800.000036530197 34800.009607950531 20134799.999964501709 8699984268.223072052002 5799995513.816637992859 20099999.988451600075 60463.741231425 2024-06-02T17:47:22.395151+00:00 20134799.998172398657 20134799.998172350228 20134800.000176526606 34800.009720799644 20134800.000347513705 8699985311.538026809692 5799996051.433052062988 20099999.988451600075 60463.741243214 2024-06-02T17:47:23.413677+00:00 20134800.002120025456 20134800.002119973302 20134799.999887555838 34800.013668423802 20134799.999865792692 8699986204.650529861450 5799996477.917444229126 20099999.988451600075 60463.741254763 2024-06-02T17:47:24.411550+00:00 20134799.998905129731 20134799.998905081302 20134799.999965742230 34800.010453528463 20134799.999916810542 8699985118.193626403809 5799995936.814795494080 20099999.988451600075 60463.741266274 2024-06-02T17:47:25.406070+00:00 20134800.000207263976 20134800.000207215548 20134799.999995060265 34800.011755665510 20134799.999914865941 8699985674.668891906738 5799996214.971372604370 20099999.988451600075 60463.741277876 2024-06-02T17:47:26.408508+00:00 20134800.000423405319 20134800.000423356891 20134800.000019773841 34800.011971805929 20134800.000160310417 8699985566.504631042480 5799996171.116190910339 20099999.988451600075 60463.741289450 2024-06-02T17:47:27.408468+00:00 20134799.999393105507 20134799.999393057078 20134799.999843839556 34800.010941505745 20134799.999833602458 8699985311.703306198120 5799996030.102533340454 20099999.988451600075 60463.741301110 2024-06-02T17:47:28.415870+00:00 20134800.000534433872 20134800.000534385443 20134799.999974779785 34800.012082834888 20134799.999970592558 8699985557.530620574951 5799996158.724266052246 20099999.988451600075 60463.741312617 2024-06-02T17:47:29.410153+00:00 20134799.997030697763 20134799.997030649334 20134800.000047631562 34800.008579097339 20134800.000084511936 8699985321.271795272827 5799996045.341383934021 20099999.988451600075 60463.741324193 2024-06-02T17:47:30.410243+00:00 20134800.001743737608 20134800.001743689179 20134799.999931149185 34800.013292137148 20134799.999877084047 8699986783.702520370483 5799996767.913959503174 20099999.988451600075 60463.741335782 2024-06-02T17:47:31.411578+00:00 20134800.000090833753 20134800.000090785325 20134800.000159330666 34800.011639232558 20134800.000243987888 8699985942.459873199463 5799996362.580383300781 20099999.988451600075 60463.741347324 2024-06-02T17:47:32.408823+00:00 20134800.002751633525 20134800.002751585096 20134799.999986644834 34800.014300032104 20134800.000011932105 8699985935.172132492065 5799996349.267443656921 20099999.988451600075 60463.741358898 2024-06-02T17:47:33.408799+00:00 20134800.000266145915 20134800.000266093761 20134800.000052075833 34800.011814544276 20134799.999937616289 8699984555.925313949585 5799995656.547581672668 20099999.988451600075 60463.741370336 2024-06-02T17:47:34.397051+00:00 20134799.999336030334 20134799.999335981905 20134799.999885123223 34800.010884429321 20134799.999720297754 8699984447.964834213257 5799995593.512328147888 20099999.988451600075 60463.741382029 2024-06-02T17:47:35.407343+00:00 20134799.998488713056 20134799.998488664627 20134799.999914854765 34800.010037113068 20134799.999997831881 8699984688.292291641235 5799995725.240057945251 20099999.988451600075 60463.741393691 2024-06-02T17:47:36.414912+00:00 20134800.000169761479 20134800.000169713050 20134800.000071559101 34800.011718163121 20134800.000205449760 8699985455.844488143921 5799996117.666841506958 20099999.988451600075 60463.741405205 2024-06-02T17:47:37.409706+00:00 20134800.000791437924 20134800.000791389495 20134800.000004127622 34800.012339837900 20134800.000080958009 8699985394.442440032959 5799996081.778677940369 20099999.988451600075 60463.741416776 2024-06-02T17:47:38.409467+00:00 20134799.999823994935 20134799.999823942780 20134799.999884631485 34800.011372393084 20134799.999866932631 8699984943.960330963135 5799995847.619968414307 20099999.988451600075 60463.741428342 2024-06-02T17:47:39.408722+00:00 20134799.998087141663 20134799.998087093234 20134800.000032328069 34800.009635540140 20134800.000069208443 8699985032.699554443359 5799995900.417724609375 20099999.988451600075 60463.741439933 2024-06-02T17:47:40.410251+00:00 20134800.001556206495 20134800.001556158066 20134800.000000830740 34800.013104606049 20134800.000072032213 8699986002.545757293701 5799996385.458398818970 20099999.988451600075 60463.741451526 2024-06-02T17:47:41.411828+00:00 20134799.998858418316 20134799.998858369887 20134799.999955106527 34800.010406818052 20134799.999980121851 8699985206.156278610229 5799995983.434090614319 20099999.988451600075 60463.741463131 2024-06-02T17:47:42.414565+00:00 20134800.001550614834 20134800.001550566405 20134800.000140499324 34800.013099015079 20134800.000217292458 8699985780.156339645386 5799996280.316295623779 20099999.988451600075 60463.741474640 2024-06-02T17:47:43.408902+00:00 20134799.999369088560 20134799.999369040132 20134800.000049635768 34800.010917487845 20134800.000012412667 8699985088.611864089966 5799995926.007271766663 20099999.988451600075 60463.741486238 2024-06-02T17:47:44.411004+00:00 20134799.998908959329 20134799.998908910900 20134799.999954629689 34800.010457361095 20134799.999883040786 8699985379.149602890015 5799996065.885621070862 20099999.988451600075 60463.741497803 2024-06-02T17:47:45.410238+00:00 20134800.000290349126 20134800.000290296972 20134800.000045534223 34800.011838747305 20134800.000061377883 8699985943.646921157837 5799996355.565032005310 20099999.988451600075 60463.741509362 2024-06-02T17:47:46.408908+00:00 20134799.998935695738 20134799.998935643584 20134799.999961212277 34800.010484093997 20134799.999992191792 8699985793.405836105347 5799996277.561812400818 20099999.988451600075 60463.741521030 2024-06-02T17:47:47.416960+00:00 20134799.999639790505 20134799.999639742076 20134799.999922841787 34800.011188191915 20134799.999977294356 8699986299.544643402100 5799996530.010500907898 20099999.988451600075 60463.741532370 2024-06-02T17:47:48.396745+00:00 20134800.002878285944 20134800.002878237516 20134799.999991625547 34800.014426687048 20134800.000025343150 8699986439.523860931396 5799996602.002127647400 20099999.988451600075 60463.741543951 2024-06-02T17:47:49.397414+00:00 20134799.996891740710 20134799.996891692281 20134800.000008501112 34800.008440141624 20134799.999984197319 8699985017.800294876099 5799995889.425929069519 20099999.988451600075 60463.741555713 2024-06-02T17:47:50.413616+00:00 20134800.003668956459 20134800.003668908030 20134799.999953806400 34800.015217357082 20134799.999904517084 8699986561.137430191040 5799996657.774399757385 20099999.988451600075 60463.741567227 2024-06-02T17:47:51.408426+00:00 20134799.998017184436 20134799.998017136008 20134800.000048179179 34800.009565584034 20134800.000095326453 8699984728.201267242432 5799995749.256814956665 20099999.988451600075 60463.741578840 2024-06-02T17:47:52.411757+00:00 20134800.003061391413 20134800.003061342984 20134800.000139635056 34800.014609792786 20134800.000155393034 8699985741.631616592407 5799996258.474816322327 20099999.988451600075 60463.741590378 2024-06-02T17:47:53.408655+00:00 20134799.996997114271 20134799.996997065842 20134800.000154495239 34800.008545515695 20134800.000193230808 8699984318.757139205933 5799995548.614052772522 20099999.988451600075 60463.741601829 2024-06-02T17:47:54.398064+00:00 20134800.000128906220 20134800.000128854066 20134800.000100918114 34800.011677304559 20134800.000126551837 8699985868.201045989990 5799996320.557718276978 20099999.988451600075 60463.741613594 2024-06-02T17:47:55.414547+00:00 20134800.001582641155 20134800.001582592726 20134800.000136319548 34800.013131042237 20134800.000211510807 8699985858.128753662109 5799996319.061626434326 20099999.988451600075 60463.741625121 2024-06-02T17:47:56.410477+00:00 20134799.998208109289 20134799.998208060861 20134800.000010065734 34800.009756509069 20134799.999886538833 8699985121.684297561646 5799995937.298843383789 20099999.988451600075 60463.741636704 2024-06-02T17:47:57.411246+00:00 20134799.999498251826 20134799.999498203397 20134800.000048939139 34800.011046653541 20134800.000065423548 8699986022.550672531128 5799996395.185533523560 20099999.988451600075 60463.741648281 2024-06-02T17:47:58.411435+00:00 20134800.001622751355 20134800.001622702926 20134800.000142768025 34800.013171150640 20134800.000228371471 8699986326.776660919189 5799996554.088100433350 20099999.988451600075 60463.741659830 2024-06-02T17:47:59.409328+00:00 20134799.998702343553 20134799.998702295125 20134799.999982435256 34800.010250745283 20134799.999995343387 8699985534.334293365479 5799996148.157341003418 20099999.988451600075 60463.741671334 2024-06-02T17:48:00.403223+00:00 20134800.000906676054 20134800.000906627625 20134800.000052593648 34800.012455076379 20134800.000144846737 8699986209.334978103638 5799996491.886991500854 20099999.988451600075 60463.741683069 2024-06-02T17:48:01.417139+00:00 20134799.997571002692 20134799.997570954263 20134799.999894823879 34800.009119403418 20134799.999840550125 8699985717.774581909180 5799996233.427699089050 20099999.988451600075 60463.741694576 2024-06-02T17:48:02.411354+00:00 20134800.003733012825 20134800.003732964396 20134799.999882943928 34800.015281412489 20134799.999904129654 8699986914.307289123535 5799996834.343274116516 20099999.988451600075 60463.741705983 2024-06-02T17:48:03.396927+00:00 20134800.000738464296 20134800.000738415867 20134799.999892435968 34800.012286863472 20134800.000002242625 8699984970.147844314575 5799995866.351598739624 20099999.988451600075 60463.741717603 2024-06-02T17:48:04.400875+00:00 20134799.999282002449 20134799.999281954020 20134799.999835129827 34800.010830403473 20134799.999775581062 8699984505.044717788696 5799995624.355800628662 20099999.988451600075 60463.741729223 2024-06-02T17:48:05.404879+00:00 20134799.997607659549 20134799.997607611120 20134800.000006280839 34800.009156058644 20134799.999953903258 8699984857.118743896484 5799995807.822817802429 20099999.988451600075 60463.741740880 2024-06-02T17:48:06.411990+00:00 20134800.001233730465 20134800.001233682036 20134800.000036392361 34800.012782130798 20134800.000115361065 8699986065.113750457764 5799996418.547713279724 20099999.988451600075 60463.741752343 2024-06-02T17:48:07.402468+00:00 20134800.001394085586 20134800.001394037157 20134799.999996617436 34800.012942486952 20134800.000070098788 8699985437.935026168823 5799996103.072434425354 20099999.988451600075 60463.741764059 2024-06-02T17:48:08.414682+00:00 20134800.000051271170 20134800.000051222742 20134799.999952644110 34800.011599672071 20134799.999923672527 8699984749.805625915527 5799995752.906603813171 20099999.988451600075 60463.741775625 2024-06-02T17:48:09.414010+00:00 20134799.999841548502 20134799.999841500074 20134799.999922510237 34800.011389948100 20134799.999980382621 8699984679.737567901611 5799995720.235547065735 20099999.988451600075 60463.741787020 2024-06-02T17:48:10.398487+00:00 20134799.996602859348 20134799.996602810919 20134800.000006273389 34800.008151260612 20134800.000022660941 8699984736.080770492554 5799995750.168673515320 20099999.988451600075 60463.741798634 2024-06-02T17:48:11.401988+00:00 20134800.003822792321 20134800.003822743893 20134799.999812383205 34800.015371192232 20134799.999756034464 8699986410.737518310547 5799996576.387622833252 20099999.988451600075 60463.741810125 2024-06-02T17:48:12.394789+00:00 20134799.998587902635 20134799.998587854207 20134799.999873407185 34800.010136303128 20134799.999902877957 8699984397.475200653076 5799995575.874975204468 20099999.988451600075 60463.741821876 2024-06-02T17:48:13.410121+00:00 20134799.997390948236 20134799.997390899807 20134799.999990101904 34800.008939347135 20134800.000162515789 8699985088.164785385132 5799995932.037951469421 20099999.988451600075 60463.741833290 2024-06-02T17:48:14.396264+00:00 20134800.001440308988 20134800.001440260559 20134800.000112280250 34800.012988708317 20134800.000153731555 8699986362.519569396973 5799996568.849459648132 20099999.988451600075 60463.741844875 2024-06-02T17:48:15.397237+00:00 20134800.001184318215 20134800.001184269786 20134800.000004459172 34800.012732718656 20134799.999865438789 8699985758.386182785034 5799996254.770503997803 20099999.988451600075 60463.741856654 2024-06-02T17:48:16.414943+00:00 20134799.999324467033 20134799.999324418604 20134799.999902080745 34800.010872866733 20134799.999919820577 8699985091.500122070312 5799995923.593438148499 20099999.988451600075 60463.741868216 2024-06-02T17:48:17.413851+00:00 20134800.001484666020 20134800.001484617591 20134800.000020500273 34800.013033064723 20134800.000002026558 8699985413.824598312378 5799996088.180944442749 20099999.988451600075 60463.741879623 2024-06-02T17:48:18.399481+00:00 20134800.001546483487 20134800.001546431333 20134800.000195644796 34800.013094881608 20134800.000153359026 8699984724.009479522705 5799995749.578784942627 20099999.988451600075 60463.741891172 2024-06-02T17:48:19.397231+00:00 20134799.996848743409 20134799.996848694980 20134799.999987047166 34800.008397143640 20134799.999953135848 8699984024.805484771729 5799995391.634242057800 20099999.988451600075 60463.741902765 2024-06-02T17:48:20.398929+00:00 20134799.999101612717 20134799.999101564288 20134800.000188671052 34800.010650013974 20134800.000307925045 8699985606.012878417969 5799996197.020788192749 20099999.988451600075 60463.741914381 2024-06-02T17:48:21.402549+00:00 20134800.003391571343 20134800.003391522914 20134800.000232774764 34800.014939971436 20134800.000205297023 8699986170.533939361572 5799996475.005226135254 20099999.988451600075 60463.741925900 2024-06-02T17:48:22.397766+00:00 20134800.000337425619 20134800.000337373465 20134800.000093467534 34800.011885823922 20134800.000041283667 8699984584.090337753296 5799995674.949475288391 20099999.988451600075 60463.741937458 2024-06-02T17:48:23.396362+00:00 20134800.000786691904 20134800.000786643475 20134800.000100430101 34800.012335092571 20134800.000167522579 8699984442.849325180054 5799995609.588852882385 20099999.988451600075 60463.741949030 2024-06-02T17:48:24.396201+00:00 20134799.998244192451 20134799.998244144022 20134800.000052850693 34800.009792593308 20134799.999986305833 8699984075.370372772217 5799995418.298742294312 20099999.988451600075 60463.741960716 2024-06-02T17:48:25.405813+00:00 20134799.998661898077 20134799.998661849648 20134800.000039577484 34800.010210298460 20134799.999873388559 8699984995.202373504639 5799995873.509860038757 20099999.988451600075 60463.741972189 2024-06-02T17:48:26.397135+00:00 20134800.000779330730 20134800.000779282302 20134799.999909173697 34800.012327731893 20134799.999796517193 8699985672.506738662720 5799996208.959121704102 20099999.988451600075 60463.741983816 2024-06-02T17:48:27.401718+00:00 20134799.999196931720 20134799.999196883291 20134799.999754175544 34800.010745330568 20134799.999717656523 8699985170.606151580811 5799995954.722964286804 20099999.988451600075 60463.741995339 2024-06-02T17:48:28.397285+00:00 20134800.001496728510 20134800.001496680081 20134799.999800529331 34800.013045130057 20134799.999834761024 8699985464.068687438965 5799996106.333514213562 20099999.988451600075 60463.742006911 2024-06-02T17:48:29.397092+00:00 20134799.999826446176 20134799.999826397747 20134799.999873034656 34800.011374845271 20134799.999848000705 8699984616.222084045410 5799995682.961849212646 20099999.988451600075 60463.742018491 2024-06-02T17:48:30.397623+00:00 20134799.998620081693 20134799.998620033264 20134799.999878834933 34800.010168481531 20134799.999831717461 8699984668.619606018066 5799995708.482174873352 20099999.988451600075 60463.742030073 2024-06-02T17:48:31.398331+00:00 20134800.001799382269 20134800.001799333841 20134799.999994926155 34800.013347783148 20134800.000109907240 8699985315.263902664185 5799996043.395656585693 20099999.988451600075 60463.742041655 2024-06-02T17:48:32.399016+00:00 20134799.998328510672 20134799.998328462243 20134799.999959480017 34800.009876910422 20134800.000004760921 8699984396.528173446655 5799995579.646673202515 20099999.988451600075 60463.742053211 2024-06-02T17:48:33.397444+00:00 20134799.998523473740 20134799.998523425311 20134799.999989606440 34800.010071873265 20134799.999912898988 8699985219.229120254517 5799995987.169491767883 20099999.988451600075 60463.742064781 2024-06-02T17:48:34.397017+00:00 20134800.001247581095 20134800.001247528940 20134800.000050187111 34800.012795979230 20134800.000015206635 8699985988.890314102173 5799996376.262923240662 20099999.988451600075 60463.742076356 2024-06-02T17:48:35.397182+00:00 20134800.000855833292 20134800.000855784863 20134800.000012345612 34800.012404231820 20134800.000031851232 8699985371.344244003296 5799996068.183521270752 20099999.988451600075 60463.742087922 2024-06-02T17:48:36.396419+00:00 20134799.999074894935 20134799.999074846506 20134800.000097852200 34800.010623293856 20134800.000280387700 8699984969.727739334106 5799995877.730871200562 20099999.988451600075 60463.742099742 2024-06-02T17:48:37.417716+00:00 20134799.999703582376 20134799.999703533947 20134800.000167392194 34800.011251982731 20134800.000137452036 8699985466.440023422241 5799996120.131420135498 20099999.988451600075 60463.742111072 2024-06-02T17:48:38.396615+00:00 20134800.002916727215 20134800.002916678786 20134800.000116907060 34800.014465127693 20134800.000086035579 8699985729.900604248047 5799996249.719317436218 20099999.988451600075 60463.742122653 2024-06-02T17:48:39.397196+00:00 20134799.997918318957 20134799.997918270528 20134800.000160634518 34800.009466718111 20134800.000113923103 8699984311.646362304688 5799995541.754140853882 20099999.988451600075 60463.742134238 2024-06-02T17:48:40.398130+00:00 20134800.000022236258 20134800.000022187829 20134800.000057749450 34800.011570635914 20134799.999862536788 8699985435.319240570068 5799996093.116236686707 20099999.988451600075 60463.742145803 2024-06-02T17:48:41.397351+00:00 20134799.998211640865 20134799.998211592436 20134800.000015031546 34800.009760041365 20134799.999943874776 8699985437.994655609131 5799996097.843059539795 20099999.988451600075 60463.742157420 2024-06-02T17:48:42.401124+00:00 20134800.002179063857 20134800.002179011703 20134800.000034663826 34800.013727461970 20134800.000072102994 8699986337.218090057373 5799996552.797570228577 20099999.988451600075 60463.742168949 2024-06-02T17:48:43.397178+00:00 20134799.999128405005 20134799.999128356576 20134799.999981869012 34800.010676804755 20134799.999925181270 8699985245.015140533447 5799996000.574295997620 20099999.988451600075 60463.742180570 2024-06-02T17:48:44.401230+00:00 20134799.999505952001 20134799.999505903572 20134799.999946363270 34800.011054353403 20134799.999903690070 8699985672.394290924072 5799996213.368452072144 20099999.988451600075 60463.742192103 2024-06-02T17:48:45.397691+00:00 20134800.001029014587 20134800.001028966159 20134799.999898117036 34800.012577414804 20134799.999831158668 8699985878.642625808716 5799996313.470456123352 20099999.988451600075 60463.742203845 2024-06-02T17:48:46.412205+00:00 20134799.997450225055 20134799.997450176626 20134799.999904073775 34800.008998623845 20134799.999822042882 8699985318.552471160889 5799996033.045575141907 20099999.988451600075 60463.742215385 2024-06-02T17:48:47.409266+00:00 20134800.000481229275 20134800.000481180847 20134799.999972235411 34800.012029631012 20134799.999966826290 8699986543.338405609131 5799996651.471180915833 20099999.988451600075 60463.742226947 2024-06-02T17:48:48.408185+00:00 20134800.002648603171 20134800.002648554742 20134800.000006601214 34800.014197004828 20134799.999969262630 8699986315.095666885376 5799996537.451283454895 20099999.988451600075 60463.742238601 2024-06-02T17:48:49.415102+00:00 20134799.998879097402 20134799.998879048973 20134800.000005040318 34800.010427497946 20134800.000003531575 8699984990.771656036377 5799995876.717259407043 20099999.988451600075 60463.742250131 2024-06-02T17:48:50.411313+00:00 20134800.000188142061 20134800.000188093632 20134800.000070285052 34800.011736541681 20134800.000078327954 8699985558.003414154053 5799996163.449601173401 20099999.988451600075 60463.742261546 2024-06-02T17:48:51.397532+00:00 20134799.999060098082 20134799.999060049653 20134800.000024914742 34800.010608498153 20134799.999991185963 8699985508.740453720093 5799996135.187150001526 20099999.988451600075 60463.742273129 2024-06-02T17:48:52.398313+00:00 20134799.999744027853 20134799.999743979424 20134800.000025678426 34800.011292427815 20134800.000029567629 8699985977.625583648682 5799996371.228995323181 20099999.988451600075 60463.742284907 2024-06-02T17:48:53.416006+00:00 20134800.001448236406 20134800.001448187977 20134800.000054933131 34800.012996635633 20134800.000025685877 8699986122.990272521973 5799996443.749600410461 20099999.988451600075 60463.742296340 2024-06-02T17:48:54.403821+00:00 20134799.999611597508 20134799.999611545354 20134800.000016871840 34800.011159995818 20134799.999996297061 8699985428.445423126221 5799996095.252686500549 20099999.988451600075 60463.742307977 2024-06-02T17:48:55.409201+00:00 20134799.999949771911 20134799.999949723482 20134800.000066351146 34800.011498172906 20134800.000103347003 8699985641.647161483765 5799996206.313935279846 20099999.988451600075 60463.742319556 2024-06-02T17:48:56.409663+00:00 20134800.000454973429 20134800.000454925001 20134800.000023033470 34800.012003372860 20134800.000120311975 8699985695.681446075439 5799996234.037997245789 20099999.988451600075 60463.742330979 2024-06-02T17:48:57.396563+00:00 20134799.997557334602 20134799.997557286173 20134800.000043589622 34800.009105733785 20134800.000174749643 8699985472.403423309326 5799996124.667114257812 20099999.988451600075 60463.742342717 2024-06-02T17:48:58.410781+00:00 20134800.003457654268 20134800.003457605839 20134799.999901697040 34800.015006056012 20134799.999911297113 8699986669.616800308228 5799996712.296625137329 20099999.988451600075 60463.742354317 2024-06-02T17:48:59.412941+00:00 20134799.998092785478 20134799.998092737049 20134799.999965842813 34800.009641185592 20134799.999985855073 8699984939.196321487427 5799995850.193067550659 20099999.988451600075 60463.742365878 2024-06-02T17:49:00.411825+00:00 20134799.998506236821 20134799.998506188393 20134799.999920401722 34800.010054635866 20134799.999991759658 8699985831.683986663818 5799996296.682943344116 20099999.988451600075 60463.742377416 2024-06-02T17:49:01.408719+00:00 20134800.002709992230 20134800.002709943801 20134800.000020805746 34800.014258393276 20134800.000087805092 8699986589.491207122803 5799996679.588339805603 20099999.988451600075 60463.742388845 2024-06-02T17:49:02.396193+00:00 20134799.997954308987 20134799.997954260558 20134800.000044971704 34800.009502709261 20134800.000094957650 8699985213.264192581177 5799995991.772934913635 20099999.988451600075 60463.742400434 2024-06-02T17:49:03.397463+00:00 20134800.002590343356 20134800.002590294927 20134800.000103611499 34800.014138743434 20134800.000198174268 8699986321.860839843750 5799996550.371995925903 20099999.988451600075 60463.742412006 2024-06-02T17:49:04.397343+00:00 20134799.999110221863 20134799.999110173434 20134799.999989025295 34800.010658621482 20134800.000014077872 8699985015.800676345825 5799995889.671108245850 20099999.988451600075 60463.742423574 2024-06-02T17:49:05.396771+00:00 20134799.999198392034 20134799.999198343605 20134799.999948922545 34800.010746792512 20134800.000006467104 8699985468.799486160278 5799996115.853351593018 20099999.988451600075 60463.742435151 2024-06-02T17:49:06.397012+00:00 20134800.002591721714 20134800.002591673285 20134800.000095479190 34800.014140122650 20134800.000203046948 8699985847.263223648071 5799996313.276082992554 20099999.988451600075 60463.742446717 2024-06-02T17:49:07.396328+00:00 20134800.000052828342 20134800.000052779913 20134799.999916560948 34800.011601228493 20134799.999907776713 8699984592.800363540649 5799995673.741786003113 20099999.988451600075 60463.742458301 2024-06-02T17:49:08.397154+00:00 20134800.000069145113 20134800.000069096684 20134799.999838903546 34800.011617543809 20134799.999842282385 8699984497.301671981812 5799995623.263438224792 20099999.988451600075 60463.742469877 2024-06-02T17:49:09.397367+00:00 20134799.997970528901 20134799.997970480472 20134799.999871164560 34800.009518929932 20134799.999960415065 8699984365.697509765625 5799995562.383558273315 20099999.988451600075 60463.742481492 2024-06-02T17:49:10.400920+00:00 20134799.998157773167 20134799.998157724738 20134799.999987684190 34800.009706173099 20134799.999966848642 8699985352.058439254761 5799996055.832068443298 20099999.988451600075 60463.742493023 2024-06-02T17:49:11.397211+00:00 20134800.000611387193 20134800.000611338764 20134799.999821644276 34800.012159786602 20134799.999634746462 8699986242.208793640137 5799996487.069673538208 20099999.988451600075 60463.742504600 2024-06-02T17:49:12.397471+00:00 20134800.001674447209 20134800.001674398780 20134799.999898556620 34800.013222848298 20134799.999877229333 8699985861.225009918213 5799996306.681303977966 20099999.988451600075 60463.742516171 2024-06-02T17:49:13.397171+00:00 20134800.001524295658 20134800.001524247229 20134799.999951932579 34800.013072697140 20134800.000008687377 8699984982.591733932495 5799995872.841973304749 20099999.988451600075 60463.742527742 2024-06-02T17:49:14.396895+00:00 20134799.997636575252 20134799.997636523098 20134799.999957218766 34800.009184973365 20134799.999833937734 8699984177.027360916138 5799995462.778542518616 20099999.988451600075 60463.742539342 2024-06-02T17:49:15.399134+00:00 20134799.999475087970 20134799.999475039542 20134800.000041857362 34800.011023488369 20134800.000042386353 8699985400.308113098145 5799996083.104392051697 20099999.988451600075 60463.742551049 2024-06-02T17:49:16.410636+00:00 20134800.000567082316 20134800.000567033887 20134800.000025823712 34800.012115483725 20134800.000123266131 8699985658.780918121338 5799996215.710699081421 20099999.988451600075 60463.742562616 2024-06-02T17:49:17.409995+00:00 20134799.999438285828 20134799.999438237399 20134800.000033579767 34800.010986685418 20134800.000000923872 8699985372.926277160645 5799996067.685873985291 20099999.988451600075 60463.742574203 2024-06-02T17:49:18.411164+00:00 20134799.999348066747 20134799.999348018318 20134800.000144854188 34800.010896465974 20134800.000221990049 8699985728.534337997437 5799996254.700996398926 20099999.988451600075 60463.742585802 2024-06-02T17:49:19.413312+00:00 20134800.001236841083 20134800.001236792654 20134800.000027112663 34800.012785241386 20134799.999987717718 8699986078.084850311279 5799996419.714784622192 20099999.988451600075 60463.742597332 2024-06-02T17:49:20.409526+00:00 20134800.000683978200 20134800.000683929771 20134800.000149749219 34800.012232377885 20134800.000096984208 8699985500.779083251953 5799996135.614820480347 20099999.988451600075 60463.742608973 2024-06-02T17:49:21.415261+00:00 20134799.999803636223 20134799.999803584069 20134800.000332754105 34800.011352034380 20134800.000366959721 8699985289.653860092163 5799996041.301206588745 20099999.988451600075 60463.742620498 2024-06-02T17:49:22.411073+00:00 20134800.001889735460 20134800.001889687032 20134800.000135764480 34800.013438135647 20134800.000199537724 8699985521.721908569336 5799996150.359221458435 20099999.988451600075 60463.742631924 2024-06-02T17:49:23.398244+00:00 20134799.998829349875 20134799.998829301447 20134799.999979384243 34800.010377748491 20134800.000097103417 8699984606.843229293823 5799995688.651835441589 20099999.988451600075 60463.742643496 2024-06-02T17:49:24.398019+00:00 20134799.999728281051 20134799.999728232622 20134799.999835032970 34800.011276681471 20134799.999834053218 8699985124.608749389648 5799995936.574056625366 20099999.988451600075 60463.742655222 2024-06-02T17:49:25.411166+00:00 20134799.999227404594 20134799.999227356166 20134799.999813705683 34800.010775803283 20134799.999876052141 8699985180.679059982300 5799995966.359148979187 20099999.988451600075 60463.742666787 2024-06-02T17:49:26.410412+00:00 20134799.998497512192 20134799.998497463763 20134799.999745260924 34800.010045913419 20134799.999687019736 8699985433.391437530518 5799996084.839078903198 20099999.988451600075 60463.742678359 2024-06-02T17:49:27.410247+00:00 20134800.002802092582 20134800.002802044153 20134799.999913789332 34800.014350492871 20134799.999865908176 8699986122.379123687744 5799996436.786605834961 20099999.988451600075 60463.742689957 2024-06-02T17:49:28.412305+00:00 20134799.999463647604 20134799.999463599175 20134799.999885153025 34800.011012048817 20134799.999814853072 8699984661.210357666016 5799995704.074884414673 20099999.988451600075 60463.742701476 2024-06-02T17:49:29.407521+00:00 20134800.000821944326 20134800.000821895897 20134799.999970629811 34800.012370343924 20134799.999959886074 8699984912.557706832886 5799995835.791664123535 20099999.988451600075 60463.742712923 2024-06-02T17:49:30.396574+00:00 20134799.999302342534 20134799.999302294105 20134799.999887377024 34800.010850742321 20134799.999906521291 8699984448.387460708618 5799995601.482966423035 20099999.988451600075 60463.742724661 2024-06-02T17:49:31.410746+00:00 20134799.998447582126 20134799.998447533697 20134800.000055119395 34800.009995982458 20134800.000112526119 8699984761.659410476685 5799995766.702504158020 20099999.988451600075 60463.742736276 2024-06-02T17:49:32.414261+00:00 20134800.001371320337 20134800.001371271908 20134800.000109069049 34800.012919720153 20134800.000051986426 8699985611.197572708130 5799996188.949043273926 20099999.988451600075 60463.742747806 2024-06-02T17:49:33.410426+00:00 20134799.998342588544 20134799.998342540115 20134800.000024523586 34800.009890987058 20134800.000064261258 8699984972.092267990112 5799995869.907840728760 20099999.988451600075 60463.742759302 2024-06-02T17:49:34.403729+00:00 20134800.001669686288 20134800.001669637859 20134800.000022009015 34800.013218085849 20134800.000087711960 8699985777.199501037598 5799996273.438645362854 20099999.988451600075 60463.742770941 2024-06-02T17:49:35.409335+00:00 20134799.999795176089 20134799.999795127660 20134799.999977797270 34800.011343577724 20134799.999978203326 8699984959.160657882690 5799995859.856237411499 20099999.988451600075 60463.742782516 2024-06-02T17:49:36.409385+00:00 20134799.998374197632 20134799.998374149203 20134800.000021472573 34800.009922596393 20134800.000108584762 8699985058.218811035156 5799995914.817934989929 20099999.988451600075 60463.742794138 2024-06-02T17:49:37.413511+00:00 20134799.999164145440 20134799.999164097011 20134800.000084772706 34800.010712544004 20134799.999953005463 8699985877.659469604492 5799996318.055725097656 20099999.988451600075 60463.742805712 2024-06-02T17:49:38.413501+00:00 20134800.004857484251 20134800.004857435822 20134800.000145629048 34800.016405885399 20134800.000055875629 8699986391.135574340820 5799996579.080094337463 20099999.988451600075 60463.742817231 2024-06-02T17:49:39.408706+00:00 20134799.997257083654 20134799.997257035226 20134800.000089067966 34800.008805483973 20134800.000206127763 8699984016.601751327515 5799995398.073678016663 20099999.988451600075 60463.742828841 2024-06-02T17:49:40.411879+00:00 20134800.001480069011 20134800.001480020583 20134800.000087741762 34800.013028468478 20134800.000186178833 8699985403.621055603027 5799996090.752149581909 20099999.988451600075 60463.742840373 2024-06-02T17:49:41.408209+00:00 20134799.999241586775 20134799.999241538346 20134800.000211883336 34800.010789988519 20134800.000255938619 8699984758.612079620361 5799995771.154356002808 20099999.988451600075 60463.742851940 2024-06-02T17:49:42.407638+00:00 20134799.997959911823 20134799.997959863394 20134800.000042408705 34800.009508312818 20134800.000029928982 8699985194.936204910278 5799995979.899295806885 20099999.988451600075 60463.742863506 2024-06-02T17:49:43.406946+00:00 20134800.002866141498 20134800.002866089344 20134800.000063076615 34800.014414539597 20134800.000065524131 8699986251.025039672852 5799996509.426800727844 20099999.988451600075 60463.742875118 2024-06-02T17:49:44.410185+00:00 20134800.001264657825 20134800.001264609396 20134799.999914962798 34800.012813057940 20134799.999927405268 8699984817.015020370483 5799995786.666875839233 20099999.988451600075 60463.742886804 2024-06-02T17:49:45.419876+00:00 20134799.997742518783 20134799.997742466629 20134799.999963331968 34800.009290916976 20134800.000020105392 8699984130.076805114746 5799995447.060287475586 20099999.988451600075 60463.742898297 2024-06-02T17:49:46.412919+00:00 20134799.997565049678 20134799.997564997524 20134799.999859198928 34800.009113447908 20134799.999813519418 8699985244.364465713501 5799995995.596338272095 20099999.988451600075 60463.742909821 2024-06-02T17:49:47.408515+00:00 20134800.001100953668 20134800.001100905240 20134799.999897062778 34800.012649355020 20134799.999961305410 8699986375.343074798584 5799996567.243402481079 20099999.988451600075 60463.742921382 2024-06-02T17:49:48.407426+00:00 20134799.999727256596 20134799.999727208167 20134799.999880511314 34800.011275657125 20134799.999978423119 8699985794.889268875122 5799996277.729739189148 20099999.988451600075 60463.742932987 2024-06-02T17:49:49.410132+00:00 20134800.000017385930 20134800.000017337501 20134799.999795526266 34800.011565785535 20134799.999903351068 8699985825.572164535522 5799996289.943133354187 20099999.988451600075 60463.742944562 2024-06-02T17:49:50.410167+00:00 20134799.999088555574 20134799.999088507146 20134800.000021371990 34800.010636956977 20134800.000169802457 8699985766.959478378296 5799996271.738910675049 20099999.988451600075 60463.742956164 2024-06-02T17:49:51.412601+00:00 20134800.000060040504 20134800.000059988350 20134799.999914724380 34800.011608438581 20134799.999940339476 8699986215.943098068237 5799996486.669913291931 20099999.988451600075 60463.742967700 2024-06-02T17:49:52.409259+00:00 20134800.002535376698 20134800.002535324544 20134799.999896071851 34800.014083774797 20134799.999823316932 8699986135.322986602783 5799996441.483783721924 20099999.988451600075 60463.742979298 2024-06-02T17:49:53.411362+00:00 20134799.999903094023 20134799.999903045595 20134799.999994043261 34800.011451494312 20134799.999924350530 8699984845.363407135010 5799995800.713783264160 20099999.988451600075 60463.742990717 2024-06-02T17:49:54.397950+00:00 20134799.996330678463 20134799.996330630034 20134799.999994289130 34800.007879079429 20134799.999883256853 8699984879.797058105469 5799995816.218376159668 20099999.988451600075 60463.743002404 2024-06-02T17:49:55.407745+00:00 20134800.004416938871 20134800.004416890442 20134800.000140450895 34800.015965338760 20134800.000140335411 8699986768.495706558228 5799996771.279349327087 20099999.988451600075 60463.743013971 2024-06-02T17:49:56.407118+00:00 20134799.997852597386 20134799.997852548957 20134800.000125505030 34800.009400996387 20134800.000157114118 8699984610.506906509399 5799995692.984025955200 20099999.988451600075 60463.743025563 2024-06-02T17:49:57.408660+00:00 20134800.000940904021 20134800.000940855592 20134800.000085037202 34800.012489304274 20134800.000105321407 8699985755.838094711304 5799996263.491632461548 20099999.988451600075 60463.743037144 2024-06-02T17:49:58.409209+00:00 20134799.997475039214 20134799.997474990785 20134800.000150270760 34800.009023440289 20134800.000150527805 8699985308.829063415527 5799996041.870713233948 20099999.988451600075 60463.743048791 2024-06-02T17:49:59.415539+00:00 20134800.004434317350 20134800.004434268922 20134800.000251282007 34800.015982718403 20134800.000239651650 8699986714.717607498169 5799996748.528460502625 20099999.988451600075 60463.743060145 2024-06-02T17:50:00.396534+00:00 20134799.997482627630 20134799.997482579201 20134800.000032722950 34800.009031028778 20134800.000066686422 8699984560.390964508057 5799995664.158324241638 20099999.988451600075 60463.743071885 2024-06-02T17:50:01.410845+00:00 20134800.000101547688 20134800.000101499259 20134800.000041298568 34800.011649946558 20134800.000117994845 8699985815.718397140503 5799996293.959821701050 20099999.988451600075 60463.743083423 2024-06-02T17:50:02.407791+00:00 20134800.001702774316 20134800.001702725887 20134799.999877192080 34800.013251175318 20134799.999750211835 8699985747.709976196289 5799996244.631302833557 20099999.988451600075 60463.743094951 2024-06-02T17:50:03.403736+00:00 20134799.996258206666 20134799.996258154511 20134800.000114910305 34800.007806604815 20134800.000102542341 8699984902.051820755005 5799995836.482643127441 20099999.988451600075 60463.743106470 2024-06-02T17:50:04.398958+00:00 20134800.001889847219 20134800.001889795065 20134800.000033941120 34800.013438245507 20134800.000086460263 8699986828.479711532593 5799996799.026601791382 20099999.988451600075 60463.743118211 2024-06-02T17:50:05.413442+00:00 20134799.999347567558 20134799.999347519130 20134800.000023338944 34800.010895968117 20134799.999957401305 8699985858.049879074097 5799996308.434137344360 20099999.988451600075 60463.743129599 2024-06-02T17:50:06.397321+00:00 20134799.998950596899 20134799.998950548470 20134799.999971315265 34800.010498996169 20134799.999868500978 8699986226.389413833618 5799996488.899788856506 20099999.988451600075 60463.743141393 2024-06-02T17:50:07.416335+00:00 20134800.000344321132 20134800.000344272703 20134799.999939944595 34800.011892722374 20134800.000003047287 8699986691.428131103516 5799996727.025197029114 20099999.988451600075 60463.743152933 2024-06-02T17:50:08.413402+00:00 20134800.001168727875 20134800.001168675721 20134799.999967020005 34800.012717126250 20134799.999839842319 8699986511.596048355103 5799996630.308969497681 20099999.988451600075 60463.743164442 2024-06-02T17:50:09.407819+00:00 20134800.002519059926 20134800.002519011497 20134800.000046133995 34800.014067461234 20134800.000096380711 8699985934.271493911743 5799996352.335870742798 20099999.988451600075 60463.743175879 2024-06-02T17:50:10.395949+00:00 20134799.997669391334 20134799.997669342905 20134800.000089082867 34800.009217793042 20134800.000155825168 8699984699.631307601929 5799995737.492646217346 20099999.988451600075 60463.743187528 2024-06-02T17:50:11.402377+00:00 20134800.002689279616 20134800.002689231187 20134799.999989278615 34800.014237680291 20134799.999925620854 8699985895.054395675659 5799996325.612194061279 20099999.988451600075 60463.743199045 2024-06-02T17:50:12.397516+00:00 20134799.997510023415 20134799.997509974986 20134799.999955184758 34800.009058422300 20134799.999979775399 8699984535.581138610840 5799995648.132060050964 20099999.988451600075 60463.743210623 2024-06-02T17:50:13.397851+00:00 20134800.004067007452 20134800.004066959023 20134800.000004645437 34800.015615407909 20134800.000064615160 8699985757.493835449219 5799996262.623400688171 20099999.988451600075 60463.743222191 2024-06-02T17:50:14.397257+00:00 20134799.995103370398 20134799.995103321970 20134800.000002991408 34800.006651771379 20134799.999966964126 8699983733.572628021240 5799995246.594058036804 20099999.988451600075 60463.743233752 2024-06-02T17:50:15.396183+00:00 20134800.001227997243 20134800.001227948815 20134800.000018604100 34800.012776398587 20134799.999949857593 8699986181.751455307007 5799996469.970712661743 20099999.988451600075 60463.743245327 2024-06-02T17:50:16.396285+00:00 20134799.999641273171 20134799.999641221017 20134799.999999422580 34800.011189671335 20134800.000051040202 8699985606.548782348633 5799996186.585207939148 20099999.988451600075 60463.743256917 2024-06-02T17:50:17.397653+00:00 20134799.999031789601 20134799.999031741172 20134799.999907471240 34800.010580190712 20134800.000035684556 8699985727.869619369507 5799996246.605881690979 20099999.988451600075 60463.743268524 2024-06-02T17:50:18.400506+00:00 20134800.002936687320 20134800.002936638892 20134799.999996289611 34800.014485086038 20134800.000010970980 8699986169.790336608887 5799996466.536586761475 20099999.988451600075 60463.743280044 2024-06-02T17:50:19.395779+00:00 20134799.997382227331 20134799.997382175177 20134799.999944735318 34800.008930625547 20134799.999996561557 8699984740.576923370361 5799995751.329368591309 20099999.988451600075 60463.743291643 2024-06-02T17:50:20.397950+00:00 20134800.001611247659 20134800.001611199230 20134799.999878495932 34800.013159648908 20134799.999921165407 8699985960.066217422485 5799996357.932457923889 20099999.988451600075 60463.743303213 2024-06-02T17:50:21.397632+00:00 20134800.002011500299 20134800.002011451870 20134799.999960307032 34800.013559899759 20134800.000094376504 8699985141.476230621338 5799995955.854645729065 20099999.988451600075 60463.743314976 2024-06-02T17:50:22.413946+00:00 20134799.997181113809 20134799.997181065381 20134799.999776732177 34800.008729513327 20134799.999703750014 8699984049.343687057495 5799995393.512260437012 20099999.988451600075 60463.743326409 2024-06-02T17:50:23.401728+00:00 20134799.996782153845 20134799.996782105416 20134799.999912980944 34800.008330552722 20134799.999932132661 8699985390.601236343384 5799996073.657028198242 20099999.988451600075 60463.743337931 2024-06-02T17:50:24.397263+00:00 20134800.000382691622 20134800.000382643193 20134799.999942511320 34800.011931092056 20134799.999902360141 8699986948.547304153442 5799996851.389610290527 20099999.988451600075 60463.743349502 2024-06-02T17:50:25.397007+00:00 20134800.000321831554 20134800.000321783125 20134799.999965582043 34800.011870231247 20134799.999857086688 8699986754.139898300171 5799996752.299364089966 20099999.988451600075 60463.743361067 2024-06-02T17:50:26.396235+00:00 20134800.002233300358 20134800.002233251929 20134800.000034462661 34800.013781698763 20134800.000015728176 8699986584.523397445679 5799996674.101243019104 20099999.988451600075 60463.743372691 2024-06-02T17:50:27.400508+00:00 20134799.999207641929 20134799.999207593501 20134800.000093039125 34800.010756041440 20134800.000103339553 8699985505.630477905273 5799996138.305273056030 20099999.988451600075 60463.743384229 2024-06-02T17:50:28.397391+00:00 20134800.000997338444 20134800.000997290015 20134800.000050667673 34800.012545739737 20134800.000049989671 8699985945.898952484131 5799996356.216546058655 20099999.988451600075 60463.743395822 2024-06-02T17:50:29.399029+00:00 20134800.000154476613 20134800.000154428184 20134799.999904669821 34800.011702876393 20134799.999872989953 8699985421.094823837280 5799996086.439574241638 20099999.988451600075 60463.743407378 2024-06-02T17:50:30.397476+00:00 20134800.000034436584 20134800.000034388155 20134799.999963957816 34800.011582838022 20134799.999859951437 8699985310.939863204956 5799996030.818819999695 20099999.988451600075 60463.743418945 2024-06-02T17:50:31.396851+00:00 20134799.997596312314 20134799.997596263885 20134800.000149793923 34800.009144713207 20134800.000226456672 8699985325.368104934692 5799996053.303923606873 20099999.988451600075 60463.743430524 2024-06-02T17:50:32.397263+00:00 20134800.003827683628 20134800.003827635199 20134799.999975722283 34800.015376085052 20134799.999968767166 8699986568.467372894287 5799996664.116594314575 20099999.988451600075 60463.743442100 2024-06-02T17:50:33.397464+00:00 20134799.998340345919 20134799.998340297490 20134800.000013474375 34800.009888745320 20134800.000069394708 8699984639.210220336914 5799995703.680820465088 20099999.988451600075 60463.743453667 2024-06-02T17:50:34.396818+00:00 20134799.999139253050 20134799.999139204621 20134800.000046335161 34800.010687652008 20134800.000185150653 8699985493.520555496216 5799996135.659181594849 20099999.988451600075 60463.743465243 2024-06-02T17:50:35.397036+00:00 20134800.001902483404 20134800.001902434975 20134799.999884407967 34800.013450881990 20134799.999811619520 8699985894.900650024414 5799996320.785261154175 20099999.988451600075 60463.743476813 2024-06-02T17:50:36.396647+00:00 20134799.999913129956 20134799.999913081527 20134800.000011920929 34800.011461531554 20134800.000035740435 8699984923.181169509888 5799995844.263978958130 20099999.988451600075 60463.743488402 2024-06-02T17:50:37.397943+00:00 20134799.998727411032 20134799.998727362603 20134800.000039592385 34800.010275811648 20134799.999933604151 8699984969.034891128540 5799995862.935079574585 20099999.988451600075 60463.743499973 2024-06-02T17:50:38.397687+00:00 20134800.000870287418 20134800.000870238990 20134800.000196974725 34800.012418687300 20134800.000133402646 8699985665.324712753296 5799996219.405086517334 20099999.988451600075 60463.743511675 2024-06-02T17:50:39.408744+00:00 20134800.000620797276 20134800.000620748848 20134800.000246245414 34800.012169196678 20134800.000185102224 8699985364.921014785767 5799996071.357246398926 20099999.988451600075 60463.743523113 2024-06-02T17:50:40.396969+00:00 20134799.998275838792 20134799.998275790364 20134799.999959729612 34800.009824239809 20134799.999982655048 8699985118.782386779785 5799995939.852720260620 20099999.988451600075 60463.743534680 2024-06-02T17:50:41.396343+00:00 20134800.001867875457 20134800.001867827028 20134799.999720353633 34800.013416273941 20134799.999678853899 8699985868.947767257690 5799996302.277016639709 20099999.988451600075 60463.743546264 2024-06-02T17:50:42.397190+00:00 20134799.999258663505 20134799.999258615077 20134799.999828115106 34800.010807065257 20134799.999800208956 8699984823.072603225708 5799995784.395934104919 20099999.988451600075 60463.743557861 2024-06-02T17:50:43.399171+00:00 20134799.999462358654 20134799.999462310225 20134799.999842979014 34800.011010759576 20134799.999756406993 8699985115.060077667236 5799995928.564515113831 20099999.988451600075 60463.743569414 2024-06-02T17:50:44.397398+00:00 20134799.999591488391 20134799.999591436237 20134799.999923866242 34800.011139886534 20134799.999867551029 8699985322.424564361572 5799996036.877799034119 20099999.988451600075 60463.743581185 2024-06-02T17:50:45.414413+00:00 20134799.996877700090 20134799.996877651662 20134799.999962564558 34800.008426101180 20134799.999871775508 8699985494.796602249146 5799996123.239848136902 20099999.988451600075 60463.743592715 2024-06-02T17:50:46.410609+00:00 20134800.005730692297 20134800.005730643868 20134800.000149719417 34800.017279093874 20134800.000229574740 8699987097.755567550659 5799996939.627655982971 20099999.988451600075 60463.743604227 2024-06-02T17:50:47.405232+00:00 20134799.995320152491 20134799.995320100337 20134800.000195372850 34800.006868550852 20134800.000250566751 8699984297.664690017700 5799995540.456874847412 20099999.988451600075 60463.743615856 2024-06-02T17:50:48.409951+00:00 20134800.002488698810 20134800.002488650382 20134800.000179849565 34800.014037099354 20134800.000218238682 8699986751.076284408569 5799996765.815658569336 20099999.988451600075 60463.743627447 2024-06-02T17:50:49.411403+00:00 20134800.000907357782 20134800.000907309353 20134800.000177867711 34800.012455756441 20134800.000185169280 8699985605.298126220703 5799996191.548610687256 20099999.988451600075 60463.743639006 2024-06-02T17:50:50.410099+00:00 20134799.996654886752 20134799.996654838324 20134799.999978624284 34800.008203286081 20134799.999947644770 8699985169.550344467163 5799995963.777930259705 20099999.988451600075 60463.743650593 2024-06-02T17:50:51.411221+00:00 20134800.004362374544 20134800.004362326115 20134800.000028848648 34800.015910775051 20134800.000014819205 8699986864.052837371826 5799996813.828028678894 20099999.988451600075 60463.743662111 2024-06-02T17:50:52.406377+00:00 20134799.997160434723 20134799.997160386294 20134800.000000756234 34800.008708834226 20134800.000167738646 8699984687.172105789185 5799995731.759308815002 20099999.988451600075 60463.743673763 2024-06-02T17:50:53.413111+00:00 20134800.000315714628 20134800.000315666199 20134800.000003095716 34800.011864113498 20134800.000078924000 8699986086.092691421509 5799996427.519000053406 20099999.988451600075 60463.743685276 2024-06-02T17:50:54.407854+00:00 20134800.002189654857 20134800.002189606428 20134799.999977536500 34800.013738054971 20134799.999968215823 8699985935.922847747803 5799996347.821328163147 20099999.988451600075 60463.743696857 2024-06-02T17:50:55.408425+00:00 20134799.997513439506 20134799.997513391078 20134800.000000748783 34800.009061839410 20134800.000067051500 8699984832.853645324707 5799995800.404825210571 20099999.988451600075 60463.743708460 2024-06-02T17:50:56.410892+00:00 20134800.001195404679 20134800.001195352525 20134800.000030722469 34800.012743803061 20134800.000046927482 8699986087.867088317871 5799996427.073081970215 20099999.988451600075 60463.743719873 2024-06-02T17:50:57.397061+00:00 20134799.999425437301 20134799.999425388873 20134799.999915264547 34800.010973837409 20134799.999825075269 8699985471.863664627075 5799996109.827512741089 20099999.988451600075 60463.743731501 2024-06-02T17:50:58.401664+00:00 20134800.001034285873 20134800.001034237444 20134799.999813549221 34800.012582686511 20134799.999815821648 8699985716.221096038818 5799996231.620622634888 20099999.988451600075 60463.743743148 2024-06-02T17:50:59.407986+00:00 20134799.996956821531 20134799.996956769377 20134799.999884471297 34800.008505219826 20134799.999968718737 8699985086.599018096924 5799995923.180270195007 20099999.988451600075 60463.743754737 2024-06-02T17:51:00.409293+00:00 20134800.002711288631 20134800.002711240202 20134799.999759241939 34800.014259688680 20134799.999564602971 8699986528.804567337036 5799996627.444909095764 20099999.988451600075 60463.743766760 2024-06-02T17:51:01.448028+00:00 20134799.996058911085 20134799.996058862656 20134799.999860279262 34800.007607312691 20134799.999782491475 8699985090.623670578003 5799995917.433188438416 20099999.988451600075 60463.743777770 2024-06-02T17:51:02.399311+00:00 20134800.002843189985 20134800.002843141556 20134799.999990366399 34800.014391589590 20134800.000017330050 8699987009.243003845215 5799996886.527766227722 20099999.988451600075 60463.743789493 2024-06-02T17:51:03.412215+00:00 20134799.999590158463 20134799.999590110034 20134799.999942358583 34800.011138558104 20134799.999979831278 8699985591.917091369629 5799996176.302340507507 20099999.988451600075 60463.743800950 2024-06-02T17:51:04.402058+00:00 20134800.000353168696 20134800.000353116542 20134799.999928813428 34800.011901567006 20134799.999886866659 8699985728.773696899414 5799996240.857005119324 20099999.988451600075 60463.743812608 2024-06-02T17:51:05.409350+00:00 20134799.997510403395 20134799.997510354966 20134799.999990630895 34800.009058803545 20134799.999864876270 8699985564.265802383423 5799996157.686821937561 20099999.988451600075 60463.743824049 2024-06-02T17:51:06.397856+00:00 20134800.002894416451 20134800.002894368023 20134800.000097952783 34800.014442815394 20134800.000127978623 8699986815.380126953125 5799996794.206592559814 20099999.988451600075 60463.743835607 2024-06-02T17:51:07.396391+00:00 20134800.000297121704 20134800.000297073275 20134800.000055696815 34800.011845520472 20134799.999982144684 8699985417.612991333008 5799996089.246583938599 20099999.988451600075 60463.743847211 2024-06-02T17:51:08.399034+00:00 20134800.001142282039 20134800.001142233610 20134800.000023655593 34800.012690680967 20134799.999997921288 8699985290.659305572510 5799996026.427232742310 20099999.988451600075 60463.743858787 2024-06-02T17:51:09.399206+00:00 20134799.998493194580 20134799.998493146151 20134800.000179957598 34800.010041593880 20134800.000327650458 8699984751.516248703003 5799995770.594472885132 20099999.988451600075 60463.743870351 2024-06-02T17:51:10.398346+00:00 20134800.001182049513 20134800.001182001084 20134800.000099699944 34800.012730449249 20134799.999935612082 8699985582.010232925415 5799996169.506478309631 20099999.988451600075 60463.743881915 2024-06-02T17:51:11.397413+00:00 20134800.002935960889 20134800.002935912460 20134800.000079803169 34800.014484362575 20134800.000055395067 8699985057.973115921021 5799995912.478884696960 20099999.988451600075 60463.743893501 2024-06-02T17:51:12.398483+00:00 20134799.993940152228 20134799.993940103799 20134799.999971766025 34800.005488553594 20134799.999941587448 8699983588.796054840088 5799995173.148355484009 20099999.988451600075 60463.743905235 2024-06-02T17:51:13.412258+00:00 20134800.001972906291 20134800.001972857863 20134800.000154968351 34800.013521307061 20134800.000302333385 8699986646.120395660400 5799996716.841572761536 20099999.988451600075 60463.743916636 2024-06-02T17:51:14.397365+00:00 20134800.002427380532 20134800.002427332103 20134799.999842107296 34800.013975780879 20134799.999813418835 8699985673.310237884521 5799996210.064954757690 20099999.988451600075 60463.743928196 2024-06-02T17:51:15.396128+00:00 20134800.000240050256 20134800.000239998102 20134799.999937906861 34800.011788448377 20134799.999960951507 8699984373.265968322754 5799995566.190074920654 20099999.988451600075 60463.743939799 2024-06-02T17:51:16.398670+00:00 20134799.997036766261 20134799.997036717832 20134799.999967217445 34800.008585166244 20134799.999996777624 8699984258.670288085938 5799995510.384959220886 20099999.988451600075 60463.743951350 2024-06-02T17:51:17.396642+00:00 20134799.999725207686 20134799.999725159258 20134799.999734379351 34800.011273609438 20134799.999637208879 8699985655.520805358887 5799996193.828166007996 20099999.988451600075 60463.743962933 2024-06-02T17:51:18.397418+00:00 20134799.999748729169 20134799.999748680741 20134799.999881785363 34800.011297130128 20134799.999865215272 8699985689.344530105591 5799996220.240391731262 20099999.988451600075 60463.743974493 2024-06-02T17:51:19.396234+00:00 20134800.002574004233 20134800.002573955804 20134799.999986443669 34800.014122403918 20134799.999919068068 8699985789.817802429199 5799996272.720936775208 20099999.988451600075 60463.743986154 2024-06-02T17:51:20.403685+00:00 20134799.997500993311 20134799.997500944883 20134800.000149302185 34800.009049394488 20134800.000258322805 8699984524.538997650146 5799995654.217190742493 20099999.988451600075 60463.743997654 2024-06-02T17:51:21.397354+00:00 20134800.000791020691 20134800.000790972263 20134800.000206448138 34800.012339419525 20134800.000184211880 8699985869.453744888306 5799996323.586526870728 20099999.988451600075 60463.744009218 2024-06-02T17:51:22.396418+00:00 20134800.000585429370 20134800.000585380942 20134800.000143107027 34800.012133831071 20134800.000222902745 8699985581.205492019653 5799996181.074518203735 20099999.988451600075 60463.744020803 2024-06-02T17:51:23.397411+00:00 20134800.001663539559 20134800.001663491130 20134800.000113051385 34800.013211938436 20134800.000071410090 8699985328.521837234497 5799996048.420520782471 20099999.988451600075 60463.744032475 2024-06-02T17:51:24.405871+00:00 20134799.997630540282 20134799.997630491853 20134799.999923802912 34800.009178940374 20134799.999810423702 8699984522.900876998901 5799995634.735569000244 20099999.988451600075 60463.744043942 2024-06-02T17:51:25.396568+00:00 20134799.999808762223 20134799.999808713794 20134800.000035174191 34800.011357162097 20134800.000004034489 8699985681.331117630005 5799996222.017788887024 20099999.988451600075 60463.744055520 2024-06-02T17:51:26.396935+00:00 20134800.000797241926 20134800.000797193497 20134799.999782778323 34800.012345642288 20134799.999608412385 8699985752.858713150024 5799996241.297358512878 20099999.988451600075 60463.744067076 2024-06-02T17:51:27.395320+00:00 20134799.998546469957 20134799.998546421528 20134799.999965388328 34800.010094868892 20134799.999977562577 8699985288.464597702026 5799996024.481599807739 20099999.988451600075 60463.744078651 2024-06-02T17:51:28.395412+00:00 20134800.001420836896 20134800.001420788467 20134799.999940384179 34800.012969238218 20134800.000054273754 8699985981.835178375244 5799996374.363219261169 20099999.988451600075 60463.744090268 2024-06-02T17:51:29.399156+00:00 20134799.998480141163 20134799.998480092734 20134799.999845020473 34800.010028540593 20134799.999859131873 8699985215.722520828247 5799995983.175933837891 20099999.988451600075 60463.744101938 2024-06-02T17:51:30.407470+00:00 20134799.999866515398 20134799.999866466969 20134799.999911155552 34800.011414915127 20134800.000021975487 8699985915.141689300537 5799996339.670737266541 20099999.988451600075 60463.744113385 2024-06-02T17:51:31.396420+00:00 20134800.000339470804 20134800.000339422375 20134800.000060554594 34800.011887869223 20134800.000191401690 8699985975.197710037231 5799996376.758178710938 20099999.988451600075 60463.744124988 2024-06-02T17:51:32.398963+00:00 20134799.998606871814 20134799.998606823385 20134799.999965418130 34800.010155271397 20134799.999959845096 8699985790.649574279785 5799996274.835894584656 20099999.988451600075 60463.744136541 2024-06-02T17:51:33.397180+00:00 20134800.002525586635 20134800.002525538206 20134800.000040024519 34800.014073986109 20134800.000002738088 8699986526.888551712036 5799996644.742522239685 20099999.988451600075 60463.744148158 2024-06-02T17:51:34.400891+00:00 20134799.997197050601 20134799.997197002172 20134800.000165708363 34800.008745450396 20134800.000249300152 8699985282.003210067749 5799996032.573392868042 20099999.988451600075 60463.744159705 2024-06-02T17:51:35.398520+00:00 20134800.004179786891 20134800.004179738462 20134800.000223405659 34800.015728187711 20134800.000278703868 8699986811.094367980957 5799996798.344141960144 20099999.988451600075 60463.744171263 2024-06-02T17:51:36.397147+00:00 20134799.998352330178 20134799.998352281749 20134800.000032804906 34800.009900729194 20134799.999941486865 8699984758.718740463257 5799995758.105490684509 20099999.988451600075 60463.744182840 2024-06-02T17:51:37.397340+00:00 20134800.000690996647 20134800.000690948218 20134800.000130187720 34800.012239398311 20134800.000143121928 8699985645.640251159668 5799996209.967815399170 20099999.988451600075 60463.744194407 2024-06-02T17:51:38.396808+00:00 20134799.999266140163 20134799.999266091734 20134799.999965548515 34800.010814540001 20134799.999969962984 8699985322.905445098877 5799996041.385402679443 20099999.988451600075 60463.744205986 2024-06-02T17:51:39.397156+00:00 20134799.998975254595 20134799.998975206167 20134799.999969135970 34800.010523653189 20134800.000045355409 8699985669.352928161621 5799996217.750405311584 20099999.988451600075 60463.744217558 2024-06-02T17:51:40.396977+00:00 20134800.006431847811 20134800.006431799382 20134799.999821711332 34800.017980247118 20134799.999771356583 8699986140.404603958130 5799996441.859641075134 20099999.988451600075 60463.744229124 2024-06-02T17:51:41.396358+00:00 20134799.994620323181 20134799.994620274752 20134799.999828770757 34800.006168723397 20134799.999845493585 8699982801.641901016235 5799994775.567440032959 20099999.988451600075 60463.744240705 2024-06-02T17:51:42.396952+00:00 20134800.001391012222 20134800.001390963793 20134799.999840337783 34800.012939413304 20134799.999810442328 8699985442.582742691040 5799996094.577299118042 20099999.988451600075 60463.744252277 2024-06-02T17:51:43.396723+00:00 20134799.997059840709 20134799.997059792280 20134800.000103179365 34800.008608239419 20134800.000189397484 8699984694.168409347534 5799995736.159935951233 20099999.988451600075 60463.744263852 2024-06-02T17:51:44.396845+00:00 20134799.999678153545 20134799.999678105116 20134800.000241491944 34800.011226554256 20134800.000188153237 8699986271.204658508301 5799996524.626322746277 20099999.988451600075 60463.744275426 2024-06-02T17:51:45.396839+00:00 20134800.001120992005 20134800.001120943576 20134800.000297158957 34800.012669393480 20134800.000328779221 8699986578.512880325317 5799996684.139822959900 20099999.988451600075 60463.744286998 2024-06-02T17:51:46.396616+00:00 20134800.000278681517 20134800.000278629363 20134800.000096432865 34800.011827079601 20134800.000121179968 8699986114.785079956055 5799996443.625916481018 20099999.988451600075 60463.744298576 2024-06-02T17:51:47.396993+00:00 20134799.999824244529 20134799.999824196100 20134800.000086788088 34800.011372643792 20134800.000065941364 8699986020.471519470215 5799996394.167506217957 20099999.988451600075 60463.744310151 2024-06-02T17:51:48.397029+00:00 20134800.002988141030 20134800.002988092601 20134800.000077273697 34800.014536541508 20134800.000184923410 8699986150.042560577393 5799996463.910658836365 20099999.988451600075 60463.744321717 2024-06-02T17:51:49.396342+00:00 20134799.998587071896 20134799.998587019742 20134799.999968376011 34800.010135470293 20134799.999979030341 8699984673.822662353516 5799995717.221785545349 20099999.988451600075 60463.744333299 2024-06-02T17:51:50.397050+00:00 20134800.000755582005 20134800.000755533576 20134800.000004600734 34800.012303983072 20134800.000096246600 8699985354.722208023071 5799996062.555566787720 20099999.988451600075 60463.744344867 2024-06-02T17:51:51.396543+00:00 20134799.997198808938 20134799.997198760509 20134799.999975677580 34800.008747210268 20134799.999929521233 8699984966.578598022461 5799995861.536896705627 20099999.988451600075 60463.744356582 2024-06-02T17:51:52.408701+00:00 20134799.999781295657 20134799.999781247228 20134800.000004470348 34800.011329694760 20134800.000015851110 8699986392.214071273804 5799996577.951759338379 20099999.988451600075 60463.744368190 2024-06-02T17:51:53.411631+00:00 20134800.003484208137 20134800.003484159708 20134799.999912250787 34800.015032608469 20134799.999872323126 8699986453.520246505737 5799996602.624452590942 20099999.988451600075 60463.744379753 2024-06-02T17:51:54.410631+00:00 20134799.997912887484 20134799.997912839055 20134800.000028319657 34800.009461288661 20134800.000053614378 8699984703.534038543701 5799995735.185235023499 20099999.988451600075 60463.744391326 2024-06-02T17:51:55.410598+00:00 20134799.998751830310 20134799.998751781881 20134800.000018704683 34800.010300228998 20134799.999949011952 8699985766.253538131714 5799996262.186450958252 20099999.988451600075 60463.744402918 2024-06-02T17:51:56.412109+00:00 20134799.999753169715 20134799.999753121287 20134800.000001933426 34800.011301569531 20134800.000056169927 8699986395.676841735840 5799996581.363101005554 20099999.988451600075 60463.744414451 2024-06-02T17:51:57.408555+00:00 20134800.000207200646 20134800.000207152218 20134799.999973911792 34800.011755601961 20134799.999994724989 8699986509.292716979980 5799996635.610783576965 20099999.988451600075 60463.744426170 2024-06-02T17:51:58.421097+00:00 20134800.000855457038 20134800.000855408609 20134800.000006578863 34800.012403858418 20134800.000079613179 8699986402.801795959473 5799996585.902339935303 20099999.988451600075 60463.744437616 2024-06-02T17:51:59.410044+00:00 20134800.002107143402 20134800.002107094973 20134800.000049244612 34800.013655542767 20134800.000218015164 8699985998.861103057861 5799996389.698722839355 20099999.988451600075 60463.744449157 2024-06-02T17:52:00.407194+00:00 20134799.997537553310 20134799.997537504882 20134799.999926473945 34800.009085952952 20134799.999993059784 8699984913.444568634033 5799995837.617275238037 20099999.988451600075 60463.744460648 2024-06-02T17:52:01.400006+00:00 20134800.001550938934 20134800.001550890505 20134800.000009685755 34800.013099337666 20134800.000097613782 8699986146.284976959229 5799996458.393939018250 20099999.988451600075 60463.744472205 2024-06-02T17:52:02.398487+00:00 20134799.998444356024 20134799.998444307595 20134799.999937325716 34800.009992755229 20134799.999960083514 8699985350.580762863159 5799996054.811374664307 20099999.988451600075 60463.744483763 2024-06-02T17:52:03.397127+00:00 20134800.004089109600 20134800.004089061171 20134800.000065349042 34800.015637509940 20134800.000120330602 8699986111.880882263184 5799996442.138402938843 20099999.988451600075 60463.744495403 2024-06-02T17:52:04.402778+00:00 20134799.996698521078 20134799.996698472649 20134799.999879341573 34800.008246922116 20134799.999654117972 8699984072.386875152588 5799995402.965916633606 20099999.988451600075 60463.744506900 2024-06-02T17:52:05.396199+00:00 20134800.000657621771 20134800.000657573342 20134800.000055894256 34800.012206022126 20134800.000012990087 8699985715.887022018433 5799996239.668915748596 20099999.988451600075 60463.744518717 2024-06-02T17:52:06.417119+00:00 20134799.997400704771 20134799.997400656343 20134799.999935835600 34800.008949103627 20134799.999822538346 8699985382.408235549927 5799996064.994050979614 20099999.988451600075 60463.744530049 2024-06-02T17:52:07.396198+00:00 20134800.001440495253 20134800.001440446824 20134800.000073682517 34800.012988895171 20134800.000036817044 8699986670.801721572876 5799996718.119091987610 20099999.988451600075 60463.744541860 2024-06-02T17:52:08.416707+00:00 20134799.998212318867 20134799.998212270439 20134799.999968234450 34800.009760718647 20134799.999963846058 8699985988.543230056763 5799996373.949367523193 20099999.988451600075 60463.744553214 2024-06-02T17:52:09.397707+00:00 20134800.004914972931 20134800.004914924502 20134799.999987617135 34800.016463372551 20134799.999987803400 8699986842.084144592285 5799996801.718004226685 20099999.988451600075 60463.744564963 2024-06-02T17:52:10.412753+00:00 20134799.998403683305 20134799.998403634876 20134800.000078357756 34800.009952082270 20134800.000111710280 8699984408.094213485718 5799995589.885878562927 20099999.988451600075 60463.744576423 2024-06-02T17:52:11.402972+00:00 20134799.999930549413 20134799.999930500984 20134799.999925013632 34800.011478947825 20134800.000005032867 8699985229.428804397583 5799995996.108284950256 20099999.988451600075 60463.744587953 2024-06-02T17:52:12.399152+00:00 20134799.999317824841 20134799.999317776412 20134799.999860916287 34800.010866225537 20134799.999816060066 8699985177.186923980713 5799995962.113560676575 20099999.988451600075 60463.744599636 2024-06-02T17:52:13.408532+00:00 20134799.999245874584 20134799.999245826155 20134799.999840937555 34800.010794276102 20134799.999867580831 8699985470.023017883301 5799996110.678279876709 20099999.988451600075 60463.744611198 2024-06-02T17:52:14.407505+00:00 20134799.999550543725 20134799.999550495297 20134799.999888468534 34800.011098944233 20134799.999995879829 8699985761.150869369507 5799996261.587900161743 20099999.988451600075 60463.744622656 2024-06-02T17:52:15.397441+00:00 20134799.999806910753 20134799.999806862324 20134800.000034175813 34800.011355309522 20134800.000145141035 8699985970.238533020020 5799996372.350964546204 20099999.988451600075 60463.744634228 2024-06-02T17:52:16.397277+00:00 20134799.999233882874 20134799.999233834445 20134800.000084359199 34800.010782283571 20134800.000165071338 8699986085.438407897949 5799996430.781336784363 20099999.988451600075 60463.744645960 2024-06-02T17:52:17.410918+00:00 20134800.000919237733 20134800.000919189304 20134800.000128675252 34800.012467636843 20134800.000093758106 8699986534.118265151978 5799996652.149971008301 20099999.988451600075 60463.744657373 2024-06-02T17:52:18.396989+00:00 20134800.003055602312 20134800.003055553883 20134800.000121656805 34800.014604002521 20134800.000194497406 8699986158.987741470337 5799996468.782168388367 20099999.988451600075 60463.744668954 2024-06-02T17:52:19.397596+00:00 20134799.997968256474 20134799.997968204319 20134799.999953787774 34800.009516654682 20134800.000033192337 8699984610.666877746582 5799995687.900683403015 20099999.988451600075 60463.744680512 2024-06-02T17:52:20.396204+00:00 20134800.000737179071 20134800.000737130642 20134800.000058759004 34800.012285579869 20134800.000138282776 8699985656.030477523804 5799996214.961170196533 20099999.988451600075 60463.744692151 2024-06-02T17:52:21.401869+00:00 20134800.002216063440 20134800.002216015011 20134799.999948929995 34800.013764462899 20134799.999964408576 8699985288.724750518799 5799996024.063661575317 20099999.988451600075 60463.744703679 2024-06-02T17:52:22.397843+00:00 20134799.997701156884 20134799.997701108456 20134799.999947536737 34800.009249555638 20134799.999971859157 8699984144.238225936890 5799995452.130717277527 20099999.988451600075 60463.744715239 2024-06-02T17:52:23.396678+00:00 20134800.000161580741 20134800.000161532313 20134799.999926436692 34800.011709981496 20134799.999974478036 8699985274.817354202271 5799996017.529375076294 20099999.988451600075 60463.744726816 2024-06-02T17:52:24.396938+00:00 20134799.999475672841 20134799.999475624412 20134799.999882683158 34800.011024074382 20134799.999991610646 8699985138.124002456665 5799995949.896595001221 20099999.988451600075 60463.744738382 2024-06-02T17:52:25.396239+00:00 20134799.998729631305 20134799.998729582876 20134799.999878671020 34800.010278030728 20134799.999876014888 8699985324.256614685059 5799996038.146482467651 20099999.988451600075 60463.744750044 2024-06-02T17:52:26.403851+00:00 20134800.000242330134 20134800.000242281705 20134800.000035770237 34800.011790728597 20134800.000116389245 8699985969.872110366821 5799996370.969785690308 20099999.988451600075 60463.744761547 2024-06-02T17:52:27.397639+00:00 20134800.000927243382 20134800.000927194953 20134799.999996058643 34800.012475643933 20134800.000087104738 8699985820.735860824585 5799996295.181539535522 20099999.988451600075 60463.744773093 2024-06-02T17:52:28.395244+00:00 20134800.001119438559 20134800.001119390130 20134799.999962367117 34800.012667838462 20134799.999967657030 8699985377.430902481079 5799996068.551960945129 20099999.988451600075 60463.744784686 2024-06-02T17:52:29.396849+00:00 20134800.001278847456 20134800.001278799027 20134799.999952185899 34800.012827248094 20134799.999982800335 8699984782.421226501465 5799995771.678109169006 20099999.988451600075 60463.744796274 2024-06-02T17:52:30.398105+00:00 20134799.998803015798 20134799.998802967370 20134799.999995071441 34800.010351414996 20134800.000012710690 8699984126.191997528076 5799995444.809782028198 20099999.988451600075 60463.744807915 2024-06-02T17:52:31.403824+00:00 20134799.999680127949 20134799.999680079520 20134799.999947492033 34800.011228527539 20134799.999926123768 8699984724.702680587769 5799995740.457259178162 20099999.988451600075 60463.744819409 2024-06-02T17:52:32.396932+00:00 20134800.001496084034 20134800.001496031880 20134799.999897487462 34800.013044482228 20134799.999892685562 8699984842.667755126953 5799995798.046539306641 20099999.988451600075 60463.744831022 2024-06-02T17:52:33.400319+00:00 20134799.997510332614 20134799.997510284185 20134799.999910324812 34800.009058734286 20134799.999980792403 8699984035.708818435669 5799995398.238220214844 20099999.988451600075 60463.744842540 2024-06-02T17:52:34.395489+00:00 20134800.000331494957 20134800.000331446528 20134799.999948609620 34800.011879895967 20134800.000069737434 8699985270.542146682739 5799996019.360877990723 20099999.988451600075 60463.744854562 2024-06-02T17:52:35.434191+00:00 20134799.995747193694 20134799.995747145265 20134799.999847881496 34800.007295594594 20134799.999860003591 8699985001.542509078979 5799995876.122267723083 20099999.988451600075 60463.744865797 2024-06-02T17:52:36.404853+00:00 20134800.005903188139 20134800.005903139710 20134800.000038288534 34800.017451587904 20134799.999991774559 8699987140.731182098389 5799996951.207073211670 20099999.988451600075 60463.744877271 2024-06-02T17:52:37.396222+00:00 20134799.997069247067 20134799.997069198638 20134800.000076405704 34800.008617646832 20134800.000151142478 8699984212.565973281860 5799995493.764673233032 20099999.988451600075 60463.744888874 2024-06-02T17:52:38.398671+00:00 20134799.999314218760 20134799.999314170331 20134799.999949321151 34800.010862619216 20134799.999886211008 8699985678.986240386963 5799996215.936079025269 20099999.988451600075 60463.744900556 2024-06-02T17:52:39.408040+00:00 20134800.003411382437 20134800.003411330283 20134800.000004652888 34800.014959780543 20134799.999884247780 8699985996.139385223389 5799996374.430809020996 20099999.988451600075 60463.744911986 2024-06-02T17:52:40.395630+00:00 20134799.998950056732 20134799.998950008303 20134800.000162515789 34800.010498456839 20134800.000168677419 8699984363.881509780884 5799995570.153195381165 20099999.988451600075 60463.744923577 2024-06-02T17:52:41.397025+00:00 20134799.999780833721 20134799.999780785292 20134800.000290594995 34800.011329233523 20134800.000359438360 8699984958.306102752686 5799995875.313785552979 20099999.988451600075 60463.744935146 2024-06-02T17:52:42.396578+00:00 20134799.999115120620 20134799.999115072191 20134800.000239886343 34800.010663520152 20134800.000219136477 8699985260.374755859375 5799996020.502134323120 20099999.988451600075 60463.744946727 2024-06-02T17:52:43.397192+00:00 20134800.001601461321 20134800.001601412892 20134799.999965634197 34800.013149862425 20134799.999966204166 8699985726.148733139038 5799996242.850354194641 20099999.988451600075 60463.744958300 2024-06-02T17:52:44.397095+00:00 20134799.998901940882 20134799.998901892453 20134800.000026609749 34800.010450340356 20134800.000009447336 8699984906.439491271973 5799995834.797531127930 20099999.988451600075 60463.744970043 2024-06-02T17:52:45.411688+00:00 20134800.003750313073 20134800.003750264645 20134799.999901544303 34800.015298714796 20134799.999818328768 8699985462.634601593018 5799996104.931745529175 20099999.988451600075 60463.744981553 2024-06-02T17:52:46.406234+00:00 20134799.994079221040 20134799.994079172611 20134799.999954972416 34800.005627620951 20134799.999811101705 8699983522.735572814941 5799995134.681245803833 20099999.988451600075 60463.744993221 2024-06-02T17:52:47.414255+00:00 20134800.002896767110 20134800.002896718681 20134800.000149004161 34800.014445166606 20134800.000191792846 8699986544.704627990723 5799996661.527895927429 20099999.988451600075 60463.745004745 2024-06-02T17:52:48.409977+00:00 20134799.998861417174 20134799.998861365020 20134800.000019449741 34800.010409815346 20134800.000063598156 8699985123.840723037720 5799995945.754454612732 20099999.988451600075 60463.745016371 2024-06-02T17:52:49.414446+00:00 20134799.999738562852 20134799.999738514423 20134799.999974161386 34800.011286963265 20134799.999902002513 8699985671.738866806030 5799996212.970327377319 20099999.988451600075 60463.745027889 2024-06-02T17:52:50.409618+00:00 20134800.000558868051 20134800.000558819622 20134799.999990597367 34800.012107269315 20134799.999986004084 8699985835.550188064575 5799996298.376070022583 20099999.988451600075 60463.745039447 2024-06-02T17:52:51.408234+00:00 20134800.000043567270 20134800.000043518841 20134799.999908886850 34800.011591968461 20134799.999974552542 8699985494.819171905518 5799996127.533544540405 20099999.988451600075 60463.745051060 2024-06-02T17:52:52.411611+00:00 20134800.001228760928 20134800.001228712499 20134799.999971110374 34800.012777162156 20134800.000092525035 8699985476.919141769409 5799996123.498976707458 20099999.988451600075 60463.745062644 2024-06-02T17:52:53.412437+00:00 20134799.997914448380 20134799.997914399952 20134799.999831106514 34800.009462847804 20134799.999994613230 8699984782.556701660156 5799995772.238052368164 20099999.988451600075 60463.745074163 2024-06-02T17:52:54.407651+00:00 20134800.003128081560 20134800.003128033131 20134799.999831851572 34800.014676481733 20134799.999786984175 8699985739.119581222534 5799996241.868288040161 20099999.988451600075 60463.745085825 2024-06-02T17:52:55.415281+00:00 20134799.997181564569 20134799.997181516141 20134800.000033058226 34800.008729966044 20134800.000047732145 8699984134.816444396973 5799995450.581327438354 20099999.988451600075 60463.745097327 2024-06-02T17:52:56.409007+00:00 20134799.999847084284 20134799.999847035855 20134800.000059980899 34800.011395483765 20134800.000206265599 8699985610.330152511597 5799996194.943636894226 20099999.988451600075 60463.745108936 2024-06-02T17:52:57.412063+00:00 20134799.998881757259 20134799.998881708831 20134799.999932628125 34800.010430158793 20134799.999975226820 8699985643.314552307129 5799996201.809329032898 20099999.988451600075 60463.745120506 2024-06-02T17:52:58.411712+00:00 20134800.001539915800 20134800.001539867371 20134800.000083290040 34800.013088316380 20134800.000014800578 8699986197.473350524902 5799996480.537533760071 20099999.988451600075 60463.745132064 2024-06-02T17:52:59.410302+00:00 20134799.999758742750 20134799.999758694321 20134799.999924246222 34800.011307144261 20134799.999807182699 8699985482.287759780884 5799996114.293951988220 20099999.988451600075 60463.745143592 2024-06-02T17:53:00.406404+00:00 20134800.000436306000 20134800.000436257571 20134799.999935254455 34800.011984706660 20134799.999979518354 8699985536.934154510498 5799996148.797880172729 20099999.988451600075 60463.745155211 2024-06-02T17:53:01.410176+00:00 20134800.000298339874 20134800.000298291445 20134799.999889120460 34800.011846738395 20134799.999875620008 8699985274.819395065308 5799996013.411414146423 20099999.988451600075 60463.745166654 2024-06-02T17:53:02.398940+00:00 20134799.999441675842 20134799.999441627413 20134799.999943640083 34800.010990074530 20134799.999910339713 8699985073.197746276855 5799995914.047161102295 20099999.988451600075 60463.745178192 2024-06-02T17:53:03.395784+00:00 20134799.998339664191 20134799.998339615762 20134800.000015553087 34800.009888065288 20134799.999990992248 8699985361.059762954712 5799996061.338781356812 20099999.988451600075 60463.745189780 2024-06-02T17:53:04.396983+00:00 20134800.002259135246 20134800.002259086818 20134800.000005375594 34800.013807534233 20134800.000098258257 8699986210.915777206421 5799996490.736133575439 20099999.988451600075 60463.745201364 2024-06-02T17:53:05.397825+00:00 20134799.998278945684 20134799.998278897256 20134799.999903254211 34800.009827347050 20134799.999966185540 8699985024.581459045410 5799995892.066047668457 20099999.988451600075 60463.745212937 2024-06-02T17:53:06.397740+00:00 20134800.000740177929 20134800.000740129501 20134799.999999333173 34800.012288576479 20134800.000062089413 8699985859.254852294922 5799996313.398674011230 20099999.988451600075 60463.745224497 2024-06-02T17:53:07.396548+00:00 20134799.998989365995 20134799.998989317566 20134800.000116173178 34800.010537766786 20134800.000224594027 8699985544.197563171387 5799996162.641014099121 20099999.988451600075 60463.745236081 2024-06-02T17:53:08.397366+00:00 20134800.002252303064 20134800.002252254635 20134800.000026810914 34800.013800701483 20134800.000027883798 8699986056.304891586304 5799996410.498519897461 20099999.988451600075 60463.745247733 2024-06-02T17:53:09.404123+00:00 20134800.002118960023 20134800.002118911594 20134800.000254277140 34800.013667359672 20134800.000277224928 8699985011.703849792480 5799995898.587138175964 20099999.988451600075 60463.745259220 2024-06-02T17:53:10.396612+00:00 20134799.998135443777 20134799.998135391623 20134800.000106189400 34800.009683841869 20134800.000046491623 8699984058.052568435669 5799995412.147708892822 20099999.988451600075 60463.745270797 2024-06-02T17:53:11.396865+00:00 20134800.000264488161 20134800.000264439732 20134800.000100646168 34800.011812887547 20134800.000031281263 8699985033.620843887329 5799995899.298073768616 20099999.988451600075 60463.745282392 2024-06-02T17:53:12.398707+00:00 20134799.997603904456 20134799.997603856027 20134800.000035829842 34800.009152303399 20134800.000040750951 8699984941.561273574829 5799995853.662780761719 20099999.988451600075 60463.745293925 2024-06-02T17:53:13.395077+00:00 20134800.000483661890 20134800.000483613461 20134800.000016100705 34800.012032061873 20134800.000011023134 8699986137.018907546997 5799996450.153000831604 20099999.988451600075 60463.745305517 2024-06-02T17:53:14.396657+00:00 20134800.002615436912 20134800.002615388483 20134800.000097151846 34800.014163838234 20134800.000137150288 8699985932.805152893066 5799996353.301393508911 20099999.988451600075 60463.745317090 2024-06-02T17:53:15.396547+00:00 20134799.996295314282 20134799.996295265853 20134800.000209689140 34800.007843714760 20134800.000219438225 8699984687.419193267822 5799995734.037041664124 20099999.988451600075 60463.745328669 2024-06-02T17:53:16.397039+00:00 20134800.002361793071 20134800.002361744642 20134800.000020898879 34800.013910194575 20134799.999974172562 8699986635.049640655518 5799996697.632821083069 20099999.988451600075 60463.745340473 2024-06-02T17:53:17.416816+00:00 20134799.999554313719 20134799.999554265290 20134799.999893434346 34800.011102712968 20134799.999765984714 8699985386.837385177612 5799996064.852267265320 20099999.988451600075 60463.745351978 2024-06-02T17:53:18.410883+00:00 20134799.999088630080 20134799.999088581651 20134799.999942686409 34800.010637028674 20134799.999783653766 8699985606.373140335083 5799996175.356297492981 20099999.988451600075 60463.745363508 2024-06-02T17:53:19.407118+00:00 20134800.000589855015 20134800.000589806587 20134800.000019025058 34800.012138255588 20134799.999971710145 8699986024.924348831177 5799996392.467653274536 20099999.988451600075 60463.745375119 2024-06-02T17:53:20.410287+00:00 20134800.002947397530 20134800.002947345376 20134799.999992683530 34800.014495795709 20134799.999877221882 8699985746.049264907837 5799996249.093159675598 20099999.988451600075 60463.745386669 2024-06-02T17:53:21.408193+00:00 20134799.995495785028 20134799.995495736599 20134800.000061858445 34800.007044186648 20134799.999972518533 8699984274.556083679199 5799995517.317204475403 20099999.988451600075 60463.745398325 2024-06-02T17:53:22.415270+00:00 20134800.002622168511 20134800.002622116357 20134799.999993383884 34800.014170566770 20134799.999906916171 8699986568.293727874756 5799996661.452620506287 20099999.988451600075 60463.745409853 2024-06-02T17:53:23.411294+00:00 20134800.001289423555 20134800.001289375126 20134800.000061042607 34800.012837823262 20134800.000075642020 8699985241.715545654297 5799996005.193796157837 20099999.988451600075 60463.745421445 2024-06-02T17:53:24.412855+00:00 20134800.000133536756 20134800.000133488327 20134799.999889373779 34800.011681936579 20134799.999767296016 8699984611.208301544189 5799995677.092303276062 20099999.988451600075 60463.745433019 2024-06-02T17:53:25.412867+00:00 20134799.999035470188 20134799.999035421759 20134800.000034891069 34800.010583869567 20134800.000126231462 8699984519.551004409790 5799995646.219408035278 20099999.988451600075 60463.745444519 2024-06-02T17:53:26.406453+00:00 20134799.999504860491 20134799.999504812062 20134799.999997854233 34800.011053259579 20134800.000131845474 8699984986.945480346680 5799995880.150489807129 20099999.988451600075 60463.745456069 2024-06-02T17:53:27.404320+00:00 20134800.001189980656 20134800.001189932227 20134800.000076971948 34800.012738379599 20134800.000036567450 8699985249.356479644775 5799996007.386083602905 20099999.988451600075 60463.745467767 2024-06-02T17:53:28.415098+00:00 20134799.997993770987 20134799.997993722558 20134799.999873850495 34800.009542170090 20134799.999753586948 8699984678.978076934814 5799995710.405967712402 20099999.988451600075 60463.745479246 2024-06-02T17:53:29.406880+00:00 20134800.000762790442 20134800.000762742013 20134799.999832373112 34800.012311189348 20134799.999730844051 8699985589.027793884277 5799996164.483264923096 20099999.988451600075 60463.745490865 2024-06-02T17:53:30.410723+00:00 20134800.000672306865 20134800.000672258437 20134799.999925568700 34800.012220708028 20134799.999820817262 8699985135.723506927490 5799995941.580060958862 20099999.988451600075 60463.745502447 2024-06-02T17:53:31.411422+00:00 20134799.998811554164 20134799.998811505735 20134800.000080674887 34800.010359954496 20134800.000209808350 8699984831.909549713135 5799995805.880946159363 20099999.988451600075 60463.745514026 2024-06-02T17:53:32.411882+00:00 20134799.998768411577 20134799.998768363148 20134799.999953400344 34800.010316811211 20134800.000034112483 8699985406.834814071655 5799996086.022982597351 20099999.988451600075 60463.745525602 2024-06-02T17:53:33.412023+00:00 20134800.000723876059 20134800.000723827630 20134799.999971423298 34800.012272274973 20134799.999974884093 8699986007.743721008301 5799996384.009597778320 20099999.988451600075 60463.745537134 2024-06-02T17:53:34.408349+00:00 20134800.001610640436 20134800.001610592008 20134800.000155780464 34800.013159042079 20134800.000265918672 8699985670.554172515869 5799996227.541254997253 20099999.988451600075 60463.745548663 2024-06-02T17:53:35.404457+00:00 20134800.000483267009 20134800.000483214855 20134799.999951224774 34800.012031665079 20134799.999811779708 8699984903.314830780029 5799995824.999123573303 20099999.988451600075 60463.745560307 2024-06-02T17:53:36.410475+00:00 20134799.998755108565 20134799.998755060136 20134800.000196672976 34800.010303510106 20134800.000252649188 8699984709.183925628662 5799995746.303262710571 20099999.988451600075 60463.745571720 2024-06-02T17:53:37.396599+00:00 20134800.000353146344 20134800.000353097916 20134799.999873250723 34800.011901545251 20134799.999937023968 8699985361.555538177490 5799996059.337941169739 20099999.988451600075 60463.745583306 2024-06-02T17:53:38.397651+00:00 20134799.996847834438 20134799.996847786009 20134800.000028394163 34800.008396235869 20134800.000166404992 8699985109.457210540771 5799995942.846341133118 20099999.988451600075 60463.745594906 2024-06-02T17:53:39.399887+00:00 20134800.002615135163 20134800.002615086734 20134800.000055860728 34800.014163536900 20134800.000033117831 8699986739.160755157471 5799996752.144502639771 20099999.988451600075 60463.745606564 2024-06-02T17:53:40.407119+00:00 20134799.999934323132 20134799.999934274703 20134799.999961450696 34800.011482724105 20134800.000005856156 8699985440.408988952637 5799996101.632784843445 20099999.988451600075 60463.745618169 2024-06-02T17:53:41.409811+00:00 20134800.000003352761 20134800.000003300607 20134799.999634664506 34800.011551750977 20134799.999537765980 8699985369.066867828369 5799996046.457857131958 20099999.988451600075 60463.745629752 2024-06-02T17:53:42.410544+00:00 20134800.001003101468 20134800.001003053039 20134799.999724116176 34800.012551500244 20134799.999550528824 8699985181.252582550049 5799995953.082488059998 20099999.988451600075 60463.745641174 2024-06-02T17:53:43.397407+00:00 20134799.999942854047 20134799.999942805618 20134799.999935999513 34800.011491253637 20134799.999881751835 8699984630.203290939331 5799995691.358863830566 20099999.988451600075 60463.745652755 2024-06-02T17:53:44.398021+00:00 20134800.000614389777 20134800.000614337623 20134800.000101257116 34800.012162788000 20134800.000136561692 8699984620.963136672974 5799995697.355773925781 20099999.988451600075 60463.745664456 2024-06-02T17:53:45.409032+00:00 20134799.997964084148 20134799.997964035720 20134800.000169832259 34800.009512483608 20134800.000147771090 8699984426.142095565796 5799995600.412404060364 20099999.988451600075 60463.745676030 2024-06-02T17:53:46.408989+00:00 20134799.999245189130 20134799.999245140702 20134800.000264108181 34800.010793588888 20134800.000223945826 8699985530.059495925903 5799996155.544983863831 20099999.988451600075 60463.745687619 2024-06-02T17:53:47.410298+00:00 20134799.996893186122 20134799.996893137693 20134800.000085651875 34800.008441584854 20134800.000063363463 8699986024.344860076904 5799996395.996825218201 20099999.988451600075 60463.745699139 2024-06-02T17:53:48.405620+00:00 20134800.004074178636 20134800.004074130207 20134800.000160519034 34800.015622579616 20134800.000288296491 8699987609.431186676025 5799997197.912150382996 20099999.988451600075 60463.745710805 2024-06-02T17:53:49.413523+00:00 20134799.998375106603 20134799.998375058174 20134799.999950367957 34800.009923507314 20134799.999896649271 8699985626.770360946655 5799996190.263124465942 20099999.988451600075 60463.745722334 2024-06-02T17:53:50.409627+00:00 20134800.003656435758 20134800.003656387329 20134800.000022921711 34800.015204835399 20134800.000029027462 8699986403.649135589600 5799996584.218194007874 20099999.988451600075 60463.745733942 2024-06-02T17:53:51.412628+00:00 20134799.998524382710 20134799.998524334282 20134799.999981772155 34800.010072782687 20134799.999855428934 8699984585.824182510376 5799995668.072431564331 20099999.988451600075 60463.745745557 2024-06-02T17:53:52.416168+00:00 20134799.999230664223 20134799.999230612069 20134799.999955184758 34800.010779062533 20134799.999770041555 8699985310.138984680176 5799996026.671967506409 20099999.988451600075 60463.745757042 2024-06-02T17:53:53.408482+00:00 20134799.998910479248 20134799.998910430819 20134800.000127185136 34800.010458878765 20134800.000251818448 8699985729.890169143677 5799996256.621711730957 20099999.988451600075 60463.745768630 2024-06-02T17:53:54.409610+00:00 20134799.999601695687 20134799.999601643533 20134799.999872129411 34800.011150093764 20134799.999844312668 8699986274.229240417480 5799996511.811828613281 20099999.988451600075 60463.745780202 2024-06-02T17:53:55.409402+00:00 20134800.001320056617 20134800.001320008188 20134799.999995920807 34800.012868455917 20134800.000017993152 8699986403.319068908691 5799996583.593384742737 20099999.988451600075 60463.745791764 2024-06-02T17:53:56.408432+00:00 20134800.002875708044 20134800.002875659615 20134799.999955452979 34800.014424106528 20134800.000029433519 8699985773.725530624390 5799996269.273344039917 20099999.988451600075 60463.745803352 2024-06-02T17:53:57.409604+00:00 20134799.997538253665 20134799.997538205236 20134799.999970812351 34800.009086655438 20134799.999941550195 8699984272.873605728149 5799995515.185478210449 20099999.988451600075 60463.745814936 2024-06-02T17:53:58.410505+00:00 20134800.000627171248 20134800.000627122819 20134800.000011418015 34800.012175571181 20134799.999916434288 8699985531.325056076050 5799996143.364787101746 20099999.988451600075 60463.745826514 2024-06-02T17:53:59.410778+00:00 20134800.000816296786 20134800.000816244632 20134800.000032585114 34800.012364694907 20134800.000037670135 8699985228.168169021606 5799995996.837808609009 20099999.988451600075 60463.745838117 2024-06-02T17:54:00.413346+00:00 20134800.000733379275 20134800.000733330846 20134799.999920595437 34800.012281778247 20134800.000011451542 8699984816.883317947388 5799995790.102921485901 20099999.988451600075 60463.745849644 2024-06-02T17:54:01.409221+00:00 20134799.999785121530 20134799.999785073102 20134799.999814599752 34800.011333520953 20134799.999792955816 8699984352.673389434814 5799995548.893957138062 20099999.988451600075 60463.745861292 2024-06-02T17:54:02.415665+00:00 20134799.997497811913 20134799.997497763485 20134800.000053152442 34800.009046211264 20134800.000045586377 8699984444.982524871826 5799995605.574859619141 20099999.988451600075 60463.745872678 2024-06-02T17:54:03.399386+00:00 20134799.997937291861 20134799.997937239707 20134799.999851029366 34800.009485690076 20134799.999749094248 8699985678.136491775513 5799996209.798030853271 20099999.988451600075 60463.745884407 2024-06-02T17:54:04.412756+00:00 20134800.003850448877 20134800.003850400448 20134799.999922838062 34800.015398850213 20134799.999915104359 8699986643.148506164551 5799996699.221059799194 20099999.988451600075 60463.745895778 2024-06-02T17:54:05.395232+00:00 20134799.999382596463 20134799.999382548034 20134799.999896995723 34800.010930996636 20134799.999826584011 8699984665.744977951050 5799995706.830883026123 20099999.988451600075 60463.745907544 2024-06-02T17:54:06.411795+00:00 20134799.998831775039 20134799.998831726611 20134799.999971117824 34800.010380175467 20134799.999901480973 8699984953.368389129639 5799995853.763296127319 20099999.988451600075 60463.745919024 2024-06-02T17:54:07.403669+00:00 20134800.000640455633 20134800.000640407205 20134800.000035826117 34800.012188856337 20134800.000037286431 8699985541.641672134399 5799996153.558550834656 20099999.988451600075 60463.745930686 2024-06-02T17:54:08.411237+00:00 20134800.000770907849 20134800.000770859420 20134799.999899227172 34800.012319309128 20134799.999768786132 8699985196.008115768433 5799995969.554295539856 20099999.988451600075 60463.745942304 2024-06-02T17:54:09.415055+00:00 20134799.997398618609 20134799.997398570180 20134800.000000808388 34800.008947018112 20134799.999980859458 8699984795.769401550293 5799995778.271260261536 20099999.988451600075 60463.745953873 2024-06-02T17:54:10.414661+00:00 20134800.000933162868 20134800.000933114439 20134799.999894812703 34800.012481561542 20134799.999833688140 8699986058.280191421509 5799996403.394576072693 20099999.988451600075 60463.745965437 2024-06-02T17:54:11.413747+00:00 20134800.000662989914 20134800.000662941486 20134800.000136062503 34800.012211391528 20134800.000246670097 8699985613.432577133179 5799996198.178416252136 20099999.988451600075 60463.745976954 2024-06-02T17:54:12.408824+00:00 20134800.001157116145 20134800.001157067716 20134799.999933227897 34800.012705517533 20134799.999887902290 8699985282.083990097046 5799996017.555467605591 20099999.988451600075 60463.745988492 2024-06-02T17:54:13.405703+00:00 20134799.999937321991 20134799.999937273562 20134799.999995488673 34800.011485720621 20134799.999923370779 8699984702.159496307373 5799995729.071099281311 20099999.988451600075 60463.746000005 2024-06-02T17:54:14.400405+00:00 20134800.001355346292 20134800.001355297863 20134800.000016245991 34800.012903746378 20134800.000009886920 8699984720.993593215942 5799995742.093011856079 20099999.988451600075 60463.746011610 2024-06-02T17:54:15.403076+00:00 20134799.999612279236 20134799.999612230808 20134799.999965466559 34800.011160680660 20134799.999915707856 8699984067.801479339600 5799995411.572704315186 20099999.988451600075 60463.746023122 2024-06-02T17:54:16.397718+00:00 20134799.995687276125 20134799.995687227696 20134799.999924067408 34800.007235675039 20134799.999933805317 8699984208.697303771973 5799995482.774799346924 20099999.988451600075 60463.746034782 2024-06-02T17:54:17.405187+00:00 20134800.004005156457 20134800.004005108029 20134799.999910108745 34800.015553555633 20134799.999831832945 8699986323.609924316406 5799996535.982213020325 20099999.988451600075 60463.746046414 2024-06-02T17:54:18.410143+00:00 20134799.997620292008 20134799.997620243579 20134800.000058602542 34800.009168692726 20134800.000091992319 8699984318.748743057251 5799995544.391520500183 20099999.988451600075 60463.746057845 2024-06-02T17:54:19.397807+00:00 20134800.002966888249 20134800.002966839820 20134800.000190787017 34800.014515287345 20134800.000168971717 8699985547.131319046021 5799996161.790345191956 20099999.988451600075 60463.746069450 2024-06-02T17:54:20.400518+00:00 20134799.996706344187 20134799.996706295758 20134800.000239975750 34800.008254744622 20134800.000167436898 8699984199.861526489258 5799995488.091551780701 20099999.988451600075 60463.746080980 2024-06-02T17:54:21.396675+00:00 20134800.002104159445 20134800.002104111016 20134800.000272288918 34800.013652559799 20134800.000200513750 8699985961.245767593384 5799996370.161878585815 20099999.988451600075 60463.746092555 2024-06-02T17:54:22.396751+00:00 20134799.997622873634 20134799.997622825205 20134799.999842692167 34800.009171274774 20134799.999630890787 8699984980.487316131592 5799995856.048209190369 20099999.988451600075 60463.746104130 2024-06-02T17:54:23.396808+00:00 20134800.001980077475 20134800.001980029047 20134799.999827142805 34800.013528476185 20134799.999796442688 8699986066.312280654907 5799996405.858778953552 20099999.988451600075 60463.746115696 2024-06-02T17:54:24.396088+00:00 20134799.998983446509 20134799.998983398080 20134799.999761618674 34800.010531847511 20134799.999773781747 8699984950.500257492065 5799995847.008516311646 20099999.988451600075 60463.746127286 2024-06-02T17:54:25.397552+00:00 20134800.000114526600 20134800.000114478171 20134799.999815732241 34800.011662925303 20134799.999910883605 8699985359.116807937622 5799996057.029375076294 20099999.988451600075 60463.746138853 2024-06-02T17:54:26.396894+00:00 20134799.996316038072 20134799.996315985918 20134800.000034067780 34800.007864436389 20134800.000190053135 8699985266.205440521240 5799996022.205863952637 20099999.988451600075 60463.746150419 2024-06-02T17:54:27.396187+00:00 20134799.998816411942 20134799.998816359788 20134800.000028152019 34800.010364810238 20134800.000183582306 8699987121.652322769165 5799996949.659714698792 20099999.988451600075 60463.746162003 2024-06-02T17:54:28.397093+00:00 20134800.005603265017 20134800.005603216588 20134799.999967947602 34800.017151664113 20134799.999959092587 8699987703.449501037598 5799997231.204500198364 20099999.988451600075 60463.746173579 2024-06-02T17:54:29.397208+00:00 20134799.998650141060 20134799.998650092632 20134799.999973885715 34800.010198541000 20134799.999955203384 8699984908.290391921997 5799995833.462812423706 20099999.988451600075 60463.746185150 2024-06-02T17:54:30.396984+00:00 20134800.000972934067 20134800.000972885638 20134799.999983735383 34800.012521332654 20134799.999961510301 8699985559.084459304810 5799996159.122721672058 20099999.988451600075 60463.746196718 2024-06-02T17:54:31.396438+00:00 20134800.000230863690 20134800.000230815262 20134800.000003561378 34800.011779265449 20134800.000027593225 8699985080.652463912964 5799995922.660078048706 20099999.988451600075 60463.746208294 2024-06-02T17:54:32.396599+00:00 20134799.998717676848 20134799.998717628419 20134800.000080469996 34800.010266075988 20134800.000070877373 8699984960.106973648071 5799995864.190978050232 20099999.988451600075 60463.746219867 2024-06-02T17:54:33.396548+00:00 20134800.001289855689 20134800.001289807260 20134800.000224761665 34800.012838254705 20134800.000299490988 8699985705.212184906006 5799996246.269079208374 20099999.988451600075 60463.746231431 2024-06-02T17:54:34.395642+00:00 20134800.000669442117 20134800.000669393688 20134800.000236973166 34800.012217841984 20134800.000392295420 8699985173.756063461304 5799995984.407925605774 20099999.988451600075 60463.746243021 2024-06-02T17:54:35.397001+00:00 20134799.999102976173 20134799.999102927744 20134800.000003550202 34800.010651375545 20134799.999893844128 8699984885.988807678223 5799995819.755393981934 20099999.988451600075 60463.746254737 2024-06-02T17:54:36.409308+00:00 20134800.000481914729 20134800.000481866300 20134799.999983519316 34800.012030316095 20134799.999870989472 8699985344.093135833740 5799996047.855321884155 20099999.988451600075 60463.746266214 2024-06-02T17:54:37.400918+00:00 20134799.997927047312 20134799.997926995158 20134799.999949399382 34800.009475445637 20134799.999891147017 8699985085.882326126099 5799995919.589816093445 20099999.988451600075 60463.746277743 2024-06-02T17:54:38.397017+00:00 20134800.003495469689 20134800.003495421261 20134800.000103924423 34800.015043870044 20134800.000064227730 8699986107.406169891357 5799996437.563476562500 20099999.988451600075 60463.746289319 2024-06-02T17:54:39.397178+00:00 20134799.995453834534 20134799.995453786105 20134799.999930635095 34800.007002235128 20134799.999819610268 8699984413.867635726929 5799995580.601744651794 20099999.988451600075 60463.746300912 2024-06-02T17:54:40.398811+00:00 20134800.004146616906 20134800.004146568477 20134800.000186812133 34800.015695018301 20134800.000296209008 8699986688.235311508179 5799996737.643879890442 20099999.988451600075 60463.746312461 2024-06-02T17:54:41.396597+00:00 20134799.998087856919 20134799.998087808490 20134799.999960079789 34800.009636257419 20134799.999874878675 8699984657.868711471558 5799995704.905104637146 20099999.988451600075 60463.746324039 2024-06-02T17:54:42.396999+00:00 20134800.001136552542 20134800.001136504114 20134799.999918084592 34800.012684951951 20134799.999903868884 8699985586.671150207520 5799996170.514241218567 20099999.988451600075 60463.746335608 2024-06-02T17:54:43.396506+00:00 20134799.997736345977 20134799.997736293823 20134799.999949675053 34800.009284744170 20134799.999912362546 8699984987.077098846436 5799995871.071227073669 20099999.988451600075 60463.746347191 2024-06-02T17:54:44.397310+00:00 20134800.000376820564 20134800.000376772135 20134800.000070232898 34800.011925219384 20134800.000082075596 8699986101.369808197021 5799996435.288900375366 20099999.988451600075 60463.746358871 2024-06-02T17:54:45.406502+00:00 20134800.000714868307 20134800.000714819878 20134800.000013973564 34800.012263267337 20134799.999913372099 8699985958.080060958862 5799996356.614702224731 20099999.988451600075 60463.746370341 2024-06-02T17:54:46.397478+00:00 20134799.999113544822 20134799.999113496393 20134799.999962132424 34800.010661943787 20134799.999977342784 8699985587.669153213501 5799996174.074718475342 20099999.988451600075 60463.746382031 2024-06-02T17:54:47.407464+00:00 20134800.000535551459 20134800.000535503030 20134800.000125419348 34800.012083952010 20134800.000170223415 8699986057.384376525879 5799996416.969039916992 20099999.988451600075 60463.746393614 2024-06-02T17:54:48.408262+00:00 20134800.001500703394 20134800.001500651240 20134800.000003825873 34800.013049101719 20134799.999939281493 8699985798.274942398071 5799996277.791713714600 20099999.988451600075 60463.746405208 2024-06-02T17:54:49.409912+00:00 20134800.001174043864 20134800.001173995435 20134800.000059746206 34800.012722445041 20134800.000004451722 8699985098.254991531372 5799995930.497281074524 20099999.988451600075 60463.746416782 2024-06-02T17:54:50.409935+00:00 20134799.999359730631 20134799.999359682202 20134800.000088918954 34800.010908130505 20134800.000202499330 8699984538.126926422119 5799995658.685173988342 20099999.988451600075 60463.746428282 2024-06-02T17:54:51.403618+00:00 20134799.998671740294 20134799.998671691865 20134799.999879982322 34800.010220139739 20134799.999740231782 8699984834.322631835938 5799995787.521851539612 20099999.988451600075 60463.746439935 2024-06-02T17:54:52.410335+00:00 20134800.000403214246 20134800.000403165817 20134800.000007070601 34800.011951614964 20134799.999954823405 8699985483.166431427002 5799996120.885031700134 20099999.988451600075 60463.746451544 2024-06-02T17:54:53.413366+00:00 20134800.000105306506 20134800.000105258077 20134799.999982696027 34800.011653706330 20134799.999945461750 8699985285.673936843872 5799996021.748760223389 20099999.988451600075 60463.746463111 2024-06-02T17:54:54.412742+00:00 20134799.999152611941 20134799.999152563512 20134799.999915111810 34800.010701011350 20134799.999872565269 8699985192.294097900391 5799995972.021547317505 20099999.988451600075 60463.746474656 2024-06-02T17:54:55.410309+00:00 20134800.000468630344 20134800.000468581915 20134799.999948985875 34800.012017031513 20134799.999962754548 8699985600.814126968384 5799996180.039340972900 20099999.988451600075 60463.746486233 2024-06-02T17:54:56.410549+00:00 20134800.000965058804 20134800.000965010375 20134799.999921251088 34800.012513457514 20134799.999807052314 8699985303.055015563965 5799996024.672248840332 20099999.988451600075 60463.746497823 2024-06-02T17:54:57.411941+00:00 20134799.999214403331 20134799.999214354903 20134800.000040620565 34800.010762803620 20134800.000012505800 8699984836.663021087646 5799995800.036767959595 20099999.988451600075 60463.746509350 2024-06-02T17:54:58.407828+00:00 20134799.999688569456 20134799.999688521028 20134799.999950177968 34800.011236969789 20134799.999898247421 8699985222.014862060547 5799995987.951928138733 20099999.988451600075 60463.746520954 2024-06-02T17:54:59.410423+00:00 20134800.000784114003 20134800.000784065574 20134799.999996569008 34800.012332514001 20134800.000036999583 8699985362.035049438477 5799996063.743317604065 20099999.988451600075 60463.746532511 2024-06-02T17:55:00.408969+00:00 20134799.998273145407 20134799.998273096979 20134800.000009067357 34800.009821546737 20134800.000078525394 8699984983.886857986450 5799995876.399601936340 20099999.988451600075 60463.746544044 2024-06-02T17:55:01.405385+00:00 20134800.003212396055 20134800.003212347627 20134799.999937076122 34800.014760796483 20134799.999993693084 8699985808.994192123413 5799996285.418448448181 20099999.988451600075 60463.746555713 2024-06-02T17:55:02.413619+00:00 20134799.996263157576 20134799.996263109148 20134800.000114206225 34800.007811556236 20134800.000169076025 8699984225.435111999512 5799995500.946681022644 20099999.988451600075 60463.746567093 2024-06-02T17:55:03.396846+00:00 20134800.002568233758 20134800.002568185329 20134800.000085346401 34800.014116635539 20134800.000110492110 8699986150.564369201660 5799996461.070219039917 20099999.988451600075 60463.746578671 2024-06-02T17:55:04.397158+00:00 20134799.998713370413 20134799.998713321984 20134799.999936372042 34800.010261769508 20134799.999867551029 8699984866.147623062134 5799995808.739375114441 20099999.988451600075 60463.746590460 2024-06-02T17:55:05.415759+00:00 20134799.998804476112 20134799.998804427683 20134799.999817814678 34800.010352874895 20134799.999662857503 8699985443.557222366333 5799996088.915220260620 20099999.988451600075 60463.746601813 2024-06-02T17:55:06.396647+00:00 20134800.002674978226 20134800.002674929798 20134800.000192396343 34800.014223377671 20134800.000211335719 8699986049.733467102051 5799996414.856651306152 20099999.988451600075 60463.746613422 2024-06-02T17:55:07.399686+00:00 20134799.998958930373 20134799.998958881944 20134799.999828811735 34800.010507331943 20134799.999543134123 8699984701.538797378540 5799995712.917477607727 20099999.988451600075 60463.746625156 2024-06-02T17:55:08.413447+00:00 20134800.001289702952 20134800.001289654523 20134800.000104069710 34800.012838104674 20134799.999930527061 8699985236.356933593750 5799995996.468032836914 20099999.988451600075 60463.746636522 2024-06-02T17:55:09.395464+00:00 20134799.998279787600 20134799.998279739171 20134800.000224459916 34800.009828186514 20134800.000217691064 8699984650.916450500488 5799995715.712977409363 20099999.988451600075 60463.746648166 2024-06-02T17:55:10.401590+00:00 20134799.999354064465 20134799.999354016036 20134800.000141583383 34800.010902464848 20134799.999960705638 8699985612.224328994751 5799996185.659157752991 20099999.988451600075 60463.746659707 2024-06-02T17:55:11.398670+00:00 20134800.004776965827 20134800.004776913673 20134800.000063411891 34800.016325363897 20134799.999995768070 8699986000.159166336060 5799996381.087471961975 20099999.988451600075 60463.746671246 2024-06-02T17:55:12.395680+00:00 20134799.996450509876 20134799.996450461447 20134800.000010572374 34800.007998911569 20134799.999949682504 8699983609.069126129150 5799995183.622207641602 20099999.988451600075 60463.746682855 2024-06-02T17:55:13.398678+00:00 20134799.999298240989 20134799.999298192561 20134799.999963510782 34800.010846640951 20134799.999965935946 8699985396.432010650635 5799996077.980807304382 20099999.988451600075 60463.746694414 2024-06-02T17:55:14.397344+00:00 20134800.000327102840 20134800.000327054411 20134800.000058941543 34800.011875502489 20134800.000140979886 8699985727.472732543945 5799996250.794673919678 20099999.988451600075 60463.746706017 2024-06-02T17:55:15.399882+00:00 20134800.001287344843 20134800.001287296414 20134799.999973598868 34800.012835743662 20134799.999891169369 8699985585.563152313232 5799996169.431131362915 20099999.988451600075 60463.746717569 2024-06-02T17:55:16.397950+00:00 20134799.998482074589 20134799.998482026160 20134799.999923955649 34800.010030474492 20134799.999853979796 8699984925.667383193970 5799995837.933647155762 20099999.988451600075 60463.746729148 2024-06-02T17:55:17.398340+00:00 20134799.999338958412 20134799.999338909984 20134800.000001255423 34800.010887358410 20134799.999981731176 8699985647.057401657104 5799996203.951649665833 20099999.988451600075 60463.746740702 2024-06-02T17:55:18.396631+00:00 20134800.000935290009 20134800.000935241580 20134799.999967243522 34800.012483689934 20134799.999916929752 8699985977.437568664551 5799996366.441644668579 20099999.988451600075 60463.746752282 2024-06-02T17:55:19.397127+00:00 20134799.998824264854 20134799.998824216425 20134800.000023670495 34800.010372665784 20134800.000014465302 8699985507.010017395020 5799996135.291920661926 20099999.988451600075 60463.746763849 2024-06-02T17:55:20.396504+00:00 20134800.001602333039 20134800.001602284610 20134799.999893624336 34800.013150732899 20134799.999887716025 8699986095.512876510620 5799996424.262058258057 20099999.988451600075 60463.746775428 2024-06-02T17:55:21.396947+00:00 20134799.997671823949 20134799.997671775520 20134799.999807070941 34800.009220224492 20134799.999794643372 8699985197.445363998413 5799995971.350351333618 20099999.988451600075 60463.746786998 2024-06-02T17:55:22.396580+00:00 20134800.000644929707 20134800.000644881278 20134799.999724384397 34800.012193330083 20134799.999759349972 8699986253.818468093872 5799996498.066240310669 20099999.988451600075 60463.746798574 2024-06-02T17:55:23.396842+00:00 20134799.999618843198 20134799.999618794769 20134799.999754592776 34800.011167243982 20134799.999807853252 8699985781.244356155396 5799996263.800210952759 20099999.988451600075 60463.746810140 2024-06-02T17:55:24.396069+00:00 20134799.999982967973 20134799.999982919544 20134799.999951377511 34800.011531368924 20134799.999895811081 8699985893.876583099365 5799996323.781181335449 20099999.988451600075 60463.746821737 2024-06-02T17:55:25.398075+00:00 20134799.999484363943 20134799.999484315515 20134800.000056538731 34800.011032765498 20134800.000092454255 8699985930.374967575073 5799996350.223941802979 20099999.988451600075 60463.746833412 2024-06-02T17:55:26.406792+00:00 20134800.002462826669 20134800.002462778240 20134799.999984733760 34800.014011227388 20134799.999939538538 8699986180.554628372192 5799996468.942171096802 20099999.988451600075 60463.746844873 2024-06-02T17:55:27.397041+00:00 20134799.999106656760 20134799.999106604606 20134800.000047918409 34800.010655055070 20134800.000048618764 8699984973.916776657104 5799995870.168261528015 20099999.988451600075 60463.746856439 2024-06-02T17:55:28.396312+00:00 20134800.001619335264 20134800.001619286835 20134799.999982994050 34800.013167734709 20134799.999983672053 8699985423.259830474854 5799996092.133763313293 20099999.988451600075 60463.746868037 2024-06-02T17:55:29.398398+00:00 20134799.998013023287 20134799.998012974858 20134799.999918226153 34800.009561424071 20134799.999900903553 8699984586.029720306396 5799995670.070001602173 20099999.988451600075 60463.746879595 2024-06-02T17:55:30.397032+00:00 20134800.001108929515 20134800.001108881086 20134800.000059906393 34800.012657330386 20134800.000074788928 8699985562.635364532471 5799996165.618021011353 20099999.988451600075 60463.746891179 2024-06-02T17:55:31.397885+00:00 20134800.000705339015 20134800.000705286860 20134800.000065300614 34800.012253737135 20134800.000022560358 8699985054.942934036255 5799995909.595660209656 20099999.988451600075 60463.746902749 2024-06-02T17:55:32.397510+00:00 20134799.999111704528 20134799.999111656100 20134800.000260647386 34800.010660103362 20134800.000267822295 8699984752.385894775391 5799995768.536391258240 20099999.988451600075 60463.746914308 2024-06-02T17:55:33.396227+00:00 20134800.001048140228 20134800.001048091799 20134800.000162266195 34800.012596539476 20134799.999977573752 8699985339.247776031494 5799996049.873665809631 20099999.988451600075 60463.746925887 2024-06-02T17:55:34.396655+00:00 20134799.999218940735 20134799.999218892306 20134800.000182852149 34800.010767342523 20134800.000282768160 8699984925.183485031128 5799995855.557906150818 20099999.988451600075 60463.746937464 2024-06-02T17:55:35.396864+00:00 20134800.000229950994 20134800.000229902565 20134800.000028941780 34800.011778351218 20134800.000331532210 8699985337.668022155762 5799996063.832061767578 20099999.988451600075 60463.746949041 2024-06-02T17:55:36.397127+00:00 20134800.000010635704 20134800.000010587275 20134800.000000283122 34800.011559037070 20134800.000029988587 8699985212.534757614136 5799995988.701072692871 20099999.988451600075 60463.746960612 2024-06-02T17:55:37.396887+00:00 20134800.000390086323 20134800.000390037894 20134799.999935999513 34800.011938488016 20134799.999993454665 8699985226.460321426392 5799995994.141546249390 20099999.988451600075 60463.746972206 2024-06-02T17:55:38.398621+00:00 20134800.000932935625 20134800.000932887197 20134799.999966241419 34800.012481334597 20134800.000085622072 8699984965.830768585205 5799995867.667176246643 20099999.988451600075 60463.746983759 2024-06-02T17:55:39.396782+00:00 20134800.000784873962 20134800.000784825534 20134799.999977745116 34800.012333273728 20134800.000127900392 8699984520.358770370483 5799995646.692828178406 20099999.988451600075 60463.746995326 2024-06-02T17:55:40.396198+00:00 20134799.996627639979 20134799.996627591550 20134799.999884869903 34800.008176038471 20134799.999861054122 8699984065.387462615967 5799995408.088477134705 20099999.988451600075 60463.747006907 2024-06-02T17:55:41.396783+00:00 20134800.001490432769 20134800.001490384340 20134799.999998021871 34800.013038831392 20134800.000051859766 8699985746.704191207886 5799996256.697079658508 20099999.988451600075 60463.747018580 2024-06-02T17:55:42.405333+00:00 20134800.000683784485 20134800.000683736056 20134799.999757446349 34800.012232185712 20134799.999708414078 8699984931.219032287598 5799995834.644212722778 20099999.988451600075 60463.747030071 2024-06-02T17:55:43.398157+00:00 20134799.999101307243 20134799.999101258814 20134799.999861963093 34800.010649706826 20134799.999871101230 8699984490.798088073730 5799995621.212394714355 20099999.988451600075 60463.747041636 2024-06-02T17:55:44.397325+00:00 20134800.001321345568 20134800.001321297139 20134799.999817170203 34800.012869744911 20134799.999720729887 8699984848.737184524536 5799995793.916553497314 20099999.988451600075 60463.747053401 2024-06-02T17:55:45.413865+00:00 20134799.996225874871 20134799.996225826442 20134800.000033590943 34800.007774273421 20134800.000048380345 8699984179.087718963623 5799995472.743879318237 20099999.988451600075 60463.747064920 2024-06-02T17:55:46.409086+00:00 20134800.000191632658 20134800.000191584229 20134800.000130895525 34800.011740032722 20134800.000219769776 8699986074.583007812500 5799996427.632885932922 20099999.988451600075 60463.747076530 2024-06-02T17:55:47.412162+00:00 20134800.000274889171 20134800.000274840742 20134800.000070396811 34800.011823288107 20134799.999907299876 8699986027.776977539062 5799996391.210159301758 20099999.988451600075 60463.747088115 2024-06-02T17:55:48.413098+00:00 20134800.001306165010 20134800.001306116581 20134800.000147312880 34800.012854565706 20134800.000014822930 8699985970.175718307495 5799996366.889605522156 20099999.988451600075 60463.747099556 2024-06-02T17:55:49.401626+00:00 20134800.000666636974 20134800.000666588545 20134800.000149570405 34800.012215035582 20134800.000026121736 8699985389.527990341187 5799996077.036588668823 20099999.988451600075 60463.747111169 2024-06-02T17:55:50.404976+00:00 20134800.000501878560 20134800.000501830131 20134800.000192746520 34800.012050277655 20134800.000121627003 8699985136.439615249634 5799995954.471779823303 20099999.988451600075 60463.747122805 2024-06-02T17:55:51.410375+00:00 20134799.998355448246 20134799.998355399817 20134800.000057522207 34800.009903849699 20134799.999898713082 8699984956.724956512451 5799995855.326396942139 20099999.988451600075 60463.747134360 2024-06-02T17:55:52.408673+00:00 20134800.002033878118 20134800.002033829689 20134800.000135965645 34800.013582279062 20134800.000114325434 8699985822.059074401855 5799996296.977392196655 20099999.988451600075 60463.747145969 2024-06-02T17:55:53.411729+00:00 20134799.998122014105 20134799.998121965677 20134799.999957975000 34800.009670413703 20134799.999849148095 8699984831.369081497192 5799995790.583270072937 20099999.988451600075 60463.747157530 2024-06-02T17:55:54.410562+00:00 20134800.000633697957 20134800.000633649528 20134799.999924130738 34800.012182099032 20134799.999853037298 8699985738.841548919678 5799996244.481560707092 20099999.988451600075 60463.747169090 2024-06-02T17:55:55.409394+00:00 20134799.996185950935 20134799.996185902506 20134800.000018723309 34800.007734351057 20134800.000028714538 8699985390.022649765015 5799996077.392024993896 20099999.988451600075 60463.747180765 2024-06-02T17:55:56.418065+00:00 20134800.003861039877 20134800.003860991448 20134800.000092674047 34800.015409439868 20134800.000164099038 8699987354.704820632935 5799997065.374089241028 20099999.988451600075 60463.747192237 2024-06-02T17:55:57.409283+00:00 20134799.999799199402 20134799.999799150974 20134800.000056035817 34800.011347599066 20134800.000046078116 8699985431.967161178589 5799996099.087698936462 20099999.988451600075 60463.747203768 2024-06-02T17:55:58.405554+00:00 20134799.998449556530 20134799.998449508101 20134800.000018727034 34800.009997957677 20134799.999998882413 8699985580.812370300293 5799996171.543740272522 20099999.988451600075 60463.747215391 2024-06-02T17:55:59.409771+00:00 20134800.000630207360 20134800.000630158931 20134799.999988004565 34800.012178606004 20134800.000100456178 8699986347.807933807373 5799996559.273829460144 20099999.988451600075 60463.747226942 2024-06-02T17:56:00.407770+00:00 20134800.001180265099 20134800.001180216670 20134800.000036966056 34800.012728663758 20134800.000107131898 8699986020.944688796997 5799996396.120373725891 20099999.988451600075 60463.747238568 2024-06-02T17:56:01.412289+00:00 20134799.999271757901 20134799.999271709472 20134799.999936122447 34800.010820158139 20134799.999859187752 8699985441.117235183716 5799996095.875628471375 20099999.988451600075 60463.747250080 2024-06-02T17:56:02.406933+00:00 20134800.000863570720 20134800.000863522291 20134799.999949607998 34800.012411971467 20134799.999851647764 8699985764.079689025879 5799996257.042741775513 20099999.988451600075 60463.747261522 2024-06-02T17:56:03.395483+00:00 20134800.001553725451 20134800.001553677022 20134799.999980960041 34800.013102124598 20134799.999971635640 8699985324.637453079224 5799996042.321009635925 20099999.988451600075 60463.747273158 2024-06-02T17:56:04.400896+00:00 20134799.999402895570 20134799.999402847141 20134800.000083304942 34800.010951296426 20134800.000140760094 8699984556.927225112915 5799995665.512886047363 20099999.988451600075 60463.747284703 2024-06-02T17:56:05.398384+00:00 20134799.997996792197 20134799.997996743768 20134800.000147931278 34800.009545191737 20134800.000174883753 8699984917.657249450684 5799995847.299693107605 20099999.988451600075 60463.747296285 2024-06-02T17:56:06.399034+00:00 20134800.001169107854 20134800.001169059426 20134799.999868482351 34800.012717508573 20134799.999877337366 8699985950.493455886841 5799996351.319903373718 20099999.988451600075 60463.747307844 2024-06-02T17:56:07.397694+00:00 20134800.000645384192 20134800.000645335764 20134799.999913029373 34800.012193783274 20134799.999966274947 8699985265.431583404541 5799996012.494732856750 20099999.988451600075 60463.747319388 2024-06-02T17:56:08.395160+00:00 20134799.999468393624 20134799.999468345195 20134799.999856662005 34800.011016793513 20134799.999860651791 8699984920.489234924316 5799995835.622687339783 20099999.988451600075 60463.747331036 2024-06-02T17:56:09.401530+00:00 20134799.998354237527 20134799.998354189098 20134799.999746136367 34800.009902637292 20134799.999695733190 8699985058.541996002197 5799995897.777405738831 20099999.988451600075 60463.747342545 2024-06-02T17:56:10.395865+00:00 20134800.001206021756 20134800.001205973327 20134799.999938942492 34800.012754423522 20134799.999929841608 8699985823.650053024292 5799996290.085988044739 20099999.988451600075 60463.747354113 2024-06-02T17:56:11.395335+00:00 20134799.998973134905 20134799.998973086476 20134799.999922789633 34800.010521535427 20134799.999908950180 8699985155.145833969116 5799995954.963343620300 20099999.988451600075 60463.747365676 2024-06-02T17:56:12.394447+00:00 20134799.997434768826 20134799.997434720397 20134799.999967329204 34800.008983170090 20134799.999844226986 8699985668.211185455322 5799996208.799200057983 20099999.988451600075 60463.747377475 2024-06-02T17:56:13.413844+00:00 20134800.002241604030 20134800.002241551876 20134800.000006102026 34800.013790002318 20134800.000011343509 8699986946.445014953613 5799996854.879362106323 20099999.988451600075 60463.747388870 2024-06-02T17:56:14.398430+00:00 20134799.999989051372 20134799.999989002943 20134799.999904219061 34800.011537451566 20134799.999879084527 8699985796.324253082275 5799996274.308230400085 20099999.988451600075 60463.747400608 2024-06-02T17:56:15.412558+00:00 20134800.000392496586 20134800.000392448157 20134799.999938443303 34800.011940897399 20134799.999896202236 8699985769.381921768188 5799996261.550218582153 20099999.988451600075 60463.747411987 2024-06-02T17:56:16.395711+00:00 20134800.001266229898 20134800.001266181469 20134799.999999243766 34800.012814628724 20134800.000040501356 8699985544.189924240112 5799996154.966704368591 20099999.988451600075 60463.747423665 2024-06-02T17:56:17.404678+00:00 20134799.997369859368 20134799.997369810939 20134799.999943640083 34800.008918260915 20134799.999816946685 8699984892.376253128052 5799995819.745035171509 20099999.988451600075 60463.747435153 2024-06-02T17:56:18.397266+00:00 20134800.001794181764 20134800.001794133335 20134800.000111535192 34800.013342580933 20134800.000088024884 8699986231.539667129517 5799996500.621774673462 20099999.988451600075 60463.747446807 2024-06-02T17:56:19.404080+00:00 20134800.000913828611 20134800.000913780183 20134799.999909035861 34800.012462229963 20134799.999689608812 8699985342.285043716431 5799996039.393719673157 20099999.988451600075 60463.747458500 2024-06-02T17:56:20.414387+00:00 20134799.999366756529 20134799.999366708100 20134800.000017117709 34800.010915157574 20134800.000041939318 8699984874.499290466309 5799995820.181289672852 20099999.988451600075 60463.747470323 2024-06-02T17:56:21.435910+00:00 20134799.998532574624 20134799.998532526195 20134800.000024229288 34800.010080975968 20134800.000088538975 8699985190.399888992310 5799995980.073287963867 20099999.988451600075 60463.747481586 2024-06-02T17:56:22.409060+00:00 20134800.001160494983 20134800.001160446554 20134799.999991226941 34800.012708895316 20134799.999992694706 8699985934.165571212769 5799996347.962625503540 20099999.988451600075 60463.747493014 2024-06-02T17:56:23.396416+00:00 20134799.999058011919 20134799.999057963490 20134800.000008750707 34800.010606412390 20134800.000151373446 8699985351.148883819580 5799996063.065805435181 20099999.988451600075 60463.747504590 2024-06-02T17:56:24.396583+00:00 20134800.000386975706 20134800.000386927277 20134800.000065147877 34800.011935374823 20134800.000150442123 8699985826.043928146362 5799996300.474617958069 20099999.988451600075 60463.747516215 2024-06-02T17:56:25.401017+00:00 20134799.997933555394 20134799.997933503240 20134799.999940317124 34800.009481953697 20134799.999847121537 8699985649.464822769165 5799996199.546724319458 20099999.988451600075 60463.747527727 2024-06-02T17:56:26.395635+00:00 20134800.003258291632 20134800.003258243203 20134800.000077717006 34800.014806693245 20134800.000089816749 8699986674.551828384399 5799996722.202489852905 20099999.988451600075 60463.747539471 2024-06-02T17:56:27.410306+00:00 20134799.999335087836 20134799.999335039407 20134800.000006813556 34800.010883489056 20134800.000011287630 8699985092.620105743408 5799995927.964641571045 20099999.988451600075 60463.747551024 2024-06-02T17:56:28.408517+00:00 20134800.000043265522 20134800.000043217093 20134799.999919008464 34800.011591665927 20134799.999909341335 8699985384.187484741211 5799996069.500442504883 20099999.988451600075 60463.747562572 2024-06-02T17:56:29.406270+00:00 20134800.000697106123 20134800.000697057694 20134800.000000748783 34800.012245504593 20134800.000012718141 8699985348.059919357300 5799996055.744113922119 20099999.988451600075 60463.747574036 2024-06-02T17:56:30.396694+00:00 20134799.996978823096 20134799.996978774667 20134800.000090725720 34800.008527222846 20134800.000086683780 8699985011.551332473755 5799995890.571685791016 20099999.988451600075 60463.747585622 2024-06-02T17:56:31.397765+00:00 20134800.002091035247 20134800.002090986818 20134800.000051960349 34800.013639435027 20134800.000001501292 8699986583.018934249878 5799996672.756251335144 20099999.988451600075 60463.747597185 2024-06-02T17:56:32.396800+00:00 20134800.000274885446 20134800.000274837017 20134800.000147696584 34800.011823285997 20134800.000255595893 8699985559.692708969116 5799996171.680464744568 20099999.988451600075 60463.747608768 2024-06-02T17:56:33.397561+00:00 20134799.998970318586 20134799.998970270157 20134799.999968566000 34800.010518717558 20134799.999850682914 8699985476.911560058594 5799996113.418359756470 20099999.988451600075 60463.747620361 2024-06-02T17:56:34.399188+00:00 20134799.997779209167 20134799.997779160738 20134800.000001374632 34800.009327607753 20134799.999999720603 8699985968.467588424683 5799996365.406311988831 20099999.988451600075 60463.747632049 2024-06-02T17:56:35.409066+00:00 20134800.001625251025 20134800.001625202596 20134800.000008717179 34800.013173650652 20134799.999878965318 8699987075.047035217285 5799996913.664624214172 20099999.988451600075 60463.747643487 2024-06-02T17:56:36.397230+00:00 20134800.000830721110 20134800.000830672681 20134799.999916534871 34800.012379120381 20134799.999755747616 8699986263.062902450562 5799996502.538520812988 20099999.988451600075 60463.747655075 2024-06-02T17:56:37.398439+00:00 20134799.999117013067 20134799.999116964638 20134800.000020526350 34800.010665412112 20134800.000080723315 8699985833.117221832275 5799996301.106225013733 20099999.988451600075 60463.747666650 2024-06-02T17:56:38.398530+00:00 20134800.001815170050 20134800.001815121621 20134799.999845039099 34800.013363569407 20134799.999832808971 8699986228.584056854248 5799996488.509924888611 20099999.988451600075 60463.747678202 2024-06-02T17:56:39.396653+00:00 20134799.999121073633 20134799.999121025205 20134799.999913938344 34800.010669475021 20134799.999997656792 8699985267.656583786011 5799996014.914933204651 20099999.988451600075 60463.747689770 2024-06-02T17:56:40.396142+00:00 20134800.000592179596 20134800.000592131168 20134799.999898418784 34800.012140581377 20134799.999830562621 8699985642.015388488770 5799996195.131987571716 20099999.988451600075 60463.747701359 2024-06-02T17:56:41.397434+00:00 20134799.998878907412 20134799.998878858984 20134800.000078722835 34800.010427309026 20134800.000089388341 8699985349.844167709351 5799996059.830842018127 20099999.988451600075 60463.747712906 2024-06-02T17:56:42.395114+00:00 20134800.002640221268 20134800.002640172839 20134800.000109929591 34800.014188622736 20134800.000031989068 8699985950.860242843628 5799996357.947158813477 20099999.988451600075 60463.747724500 2024-06-02T17:56:43.396815+00:00 20134799.999182280153 20134799.999182231724 20134800.000176630914 34800.010730678878 20134800.000048045069 8699984704.297208786011 5799995735.334607124329 20099999.988451600075 60463.747736132 2024-06-02T17:56:44.401773+00:00 20134800.000135511160 20134800.000135462731 20134800.000312697142 34800.011683910277 20134800.000318702310 8699985257.773084640503 5799996023.349995613098 20099999.988451600075 60463.747747657 2024-06-02T17:56:45.397572+00:00 20134800.000640567392 20134800.000640518963 20134800.000135313720 34800.012188967870 20134800.000027064234 8699985289.299671173096 5799996026.961745262146 20099999.988451600075 60463.747759239 2024-06-02T17:56:46.398212+00:00 20134799.998133733869 20134799.998133685440 20134800.000005014241 34800.009682134019 20134800.000020366162 8699985018.166137695312 5799995891.115898132324 20099999.988451600075 60463.747771007 2024-06-02T17:56:47.415005+00:00 20134800.001212783158 20134800.001212734729 20134799.999912694097 34800.012761183811 20134799.999983973801 8699985934.606685638428 5799996347.819817543030 20099999.988451600075 60463.747782523 2024-06-02T17:56:48.409970+00:00 20134799.998692519963 20134799.998692471534 20134799.999892570078 34800.010240920608 20134800.000009480864 8699985253.070314407349 5799996008.114313125610 20099999.988451600075 60463.747794136 2024-06-02T17:56:49.413397+00:00 20134800.001085516065 20134800.001085467637 20134799.999762605876 34800.012633915867 20134799.999696489424 8699985815.416772842407 5799996276.246211051941 20099999.988451600075 60463.747805712 2024-06-02T17:56:50.413514+00:00 20134800.000056166202 20134800.000056117773 20134799.999898582697 34800.011604566382 20134799.999901387841 8699985204.257316589355 5799995979.203888893127 20099999.988451600075 60463.747817110 2024-06-02T17:56:51.398344+00:00 20134799.998738091439 20134799.998738043010 20134799.999854966998 34800.010286491386 20134799.999934900552 8699985130.325288772583 5799995943.634335517883 20099999.988451600075 60463.747828843 2024-06-02T17:56:52.412023+00:00 20134799.999940507114 20134799.999940458685 20134799.999831005931 34800.011488908371 20134799.999901134521 8699985635.905595779419 5799996195.017507553101 20099999.988451600075 60463.747840383 2024-06-02T17:56:53.409101+00:00 20134799.997761078179 20134799.997761026025 20134800.000100143254 34800.009309476438 20134800.000091582537 8699985678.893062591553 5799996224.446607589722 20099999.988451600075 60463.747851980 2024-06-02T17:56:54.411084+00:00 20134800.002855367959 20134800.002855319530 20134800.000114411116 34800.014403768233 20134800.000149779022 8699986839.271354675293 5799996807.060566902161 20099999.988451600075 60463.747863565 2024-06-02T17:56:55.412022+00:00 20134799.996528752148 20134799.996528703719 20134799.999903835356 34800.008077153361 20134799.999797176570 8699985437.857679367065 5799996091.661927223206 20099999.988451600075 60463.747875093 2024-06-02T17:56:56.408067+00:00 20134800.002641960979 20134800.002641912550 20134800.000068165362 34800.014190361973 20134800.000036001205 8699987135.436897277832 5799996950.402685165405 20099999.988451600075 60463.747886664 2024-06-02T17:56:57.407764+00:00 20134800.002308461815 20134800.002308413386 20134800.000282980502 34800.013856862170 20134800.000277075917 8699985922.909181594849 5799996354.183549880981 20099999.988451600075 60463.747898267 2024-06-02T17:56:58.410265+00:00 20134799.999706838280 20134799.999706789851 20134800.000121768564 34800.011255239377 20134800.000104993582 8699984884.271108627319 5799995827.694396972656 20099999.988451600075 60463.747909847 2024-06-02T17:56:59.410758+00:00 20134799.999456096441 20134799.999456044286 20134800.000070448965 34800.011004494743 20134800.000111039728 8699985044.954334259033 5799995908.287971496582 20099999.988451600075 60463.747921450 2024-06-02T17:57:00.413231+00:00 20134800.000116504729 20134800.000116456300 20134800.000094097108 34800.011664903417 20134800.000196650624 8699985411.816223144531 5799996095.286104202271 20099999.988451600075 60463.747932969 2024-06-02T17:57:01.408480+00:00 20134799.999132119119 20134799.999132070690 20134799.999941032380 34800.010680519867 20134800.000060901046 8699985310.818178176880 5799996039.130704879761 20099999.988451600075 60463.747944523 2024-06-02T17:57:02.406790+00:00 20134799.998237438500 20134799.998237390071 20134800.000091508031 34800.009785837916 20134800.000188902020 8699985756.933181762695 5799996267.521669387817 20099999.988451600075 60463.747955988 2024-06-02T17:57:03.397336+00:00 20134800.000001978129 20134800.000001929700 20134799.999866493046 34800.011550379873 20134799.999695826322 8699986643.114221572876 5799996690.067256927490 20099999.988451600075 60463.747967560 2024-06-02T17:57:04.397199+00:00 20134800.003835465759 20134800.003835417330 20134800.000004012138 34800.015383865401 20134799.999970760196 8699986608.439737319946 5799996684.185704231262 20099999.988451600075 60463.747979133 2024-06-02T17:57:05.397081+00:00 20134799.999483719468 20134799.999483671039 20134800.000089865178 34800.011032119473 20134800.000106267631 8699984705.046634674072 5799995738.135334968567 20099999.988451600075 60463.747990705 2024-06-02T17:57:06.396918+00:00 20134799.999234344810 20134799.999234296381 20134799.999987624586 34800.010782743688 20134799.999825350940 8699984977.311786651611 5799995862.562989234924 20099999.988451600075 60463.748002282 2024-06-02T17:57:07.397157+00:00 20134799.997578326613 20134799.997578278184 20134800.000045139343 34800.009126725374 20134800.000019922853 8699985403.092077255249 5799996083.560296058655 20099999.988451600075 60463.748013850 2024-06-02T17:57:08.396648+00:00 20134799.999424982816 20134799.999424934387 20134800.000042531639 34800.010973382457 20134800.000107698143 8699986615.407325744629 5799996693.375238418579 20099999.988451600075 60463.748025423 2024-06-02T17:57:09.396556+00:00 20134800.004141379148 20134800.004141330719 20134799.999931760132 34800.015689780186 20134799.999939054251 8699986896.769979476929 5799996827.029806137085 20099999.988451600075 60463.748037004 2024-06-02T17:57:10.397179+00:00 20134799.999615088105 20134799.999615039676 20134799.999919191003 34800.011163488060 20134799.999929331243 8699984781.125537872314 5799995768.802424430847 20099999.988451600075 60463.748048554 2024-06-02T17:57:11.395049+00:00 20134799.999005988240 20134799.999005939811 20134799.999944664538 34800.010554388871 20134799.999974217266 8699984944.778776168823 5799995852.499235153198 20099999.988451600075 60463.748060163 2024-06-02T17:57:12.398076+00:00 20134799.999577518553 20134799.999577470124 20134800.000101733953 34800.011125919707 20134800.000224415213 8699985452.632762908936 5799996116.851288795471 20099999.988451600075 60463.748071723 2024-06-02T17:57:13.396894+00:00 20134800.002728600055 20134800.002728547901 20134799.999894883484 34800.014276998234 20134799.999912437052 8699985666.849569320679 5799996210.960512161255 20099999.988451600075 60463.748083421 2024-06-02T17:57:14.407550+00:00 20134799.999424144626 20134799.999424096197 20134800.000000189990 34800.010972544304 20134800.000109981745 8699984278.338487625122 5799995524.936020851135 20099999.988451600075 60463.748094874 2024-06-02T17:57:15.397093+00:00 20134799.998365540057 20134799.998365491629 20134800.000071749091 34800.009913940048 20134800.000097114593 8699984548.800607681274 5799995659.630940437317 20099999.988451600075 60463.748106440 2024-06-02T17:57:16.396434+00:00 20134799.999691359699 20134799.999691311270 20134800.000173706561 34800.011239761487 20134800.000258352607 8699985478.936132431030 5799996131.417046546936 20099999.988451600075 60463.748118126 2024-06-02T17:57:17.406050+00:00 20134799.999579191208 20134799.999579142779 20134800.000057339668 34800.011127592741 20134800.000073336065 8699985658.103374481201 5799996213.291560173035 20099999.988451600075 60463.748129600 2024-06-02T17:57:18.397395+00:00 20134799.998904064298 20134799.998904015869 20134799.999932326376 34800.010452464885 20134799.999893561006 8699985894.286769866943 5799996323.892624855042 20099999.988451600075 60463.748141171 2024-06-02T17:57:19.397183+00:00 20134800.001004580408 20134800.001004531980 20134799.999846786261 34800.012552980297 20134799.999773979187 8699986366.337875366211 5799996554.935642242432 20099999.988451600075 60463.748152743 2024-06-02T17:57:20.396993+00:00 20134800.000980213284 20134800.000980164856 20134799.999896645546 34800.012528613632 20134799.999878425151 8699985801.680250167847 5799996276.958651542664 20099999.988451600075 60463.748164321 2024-06-02T17:57:21.397331+00:00 20134799.998864829540 20134799.998864781111 20134799.999800704420 34800.010413230855 20134799.999746374786 8699985240.637672424316 5799995990.935337066650 20099999.988451600075 60463.748175890 2024-06-02T17:57:22.396889+00:00 20134800.001703456044 20134800.001703407615 20134799.999874696136 34800.013251855511 20134799.999948363751 8699985730.501941680908 5799996244.283720016479 20099999.988451600075 60463.748187480 2024-06-02T17:57:23.398219+00:00 20134799.996017098427 20134799.996017049998 20134799.999887727201 34800.007565498185 20134799.999968476593 8699984813.188528060913 5799995786.465065956116 20099999.988451600075 60463.748199035 2024-06-02T17:57:24.396656+00:00 20134800.001836951822 20134800.001836903393 20134799.999991379678 34800.013385351835 20134799.999961413443 8699986749.985733032227 5799996754.569319725037 20099999.988451600075 60463.748210614 2024-06-02T17:57:25.397058+00:00 20134800.003020919859 20134800.003020871431 20134799.999978188425 34800.014569321444 20134799.999917779118 8699985865.950651168823 5799996310.733694076538 20099999.988451600075 60463.748222190 2024-06-02T17:57:26.397238+00:00 20134799.996892500669 20134799.996892452240 20134799.999979909509 34800.008440900339 20134799.999907832593 8699984322.892555236816 5799995538.790115356445 20099999.988451600075 60463.748233761 2024-06-02T17:57:27.396945+00:00 20134800.002163130790 20134800.002163078636 20134799.999929033220 34800.013711529129 20134799.999906245619 8699985858.869607925415 5799996306.712525367737 20099999.988451600075 60463.748245416 2024-06-02T17:57:28.403952+00:00 20134799.996785040945 20134799.996784988791 20134800.000078842044 34800.008333439102 20134800.000170987099 8699984786.601856231689 5799995781.609580993652 20099999.988451600075 60463.748256911 2024-06-02T17:57:29.397125+00:00 20134800.000124316663 20134800.000124268234 20134799.999935068190 34800.011672716217 20134799.999919120222 8699986383.328775405884 5799996569.478630065918 20099999.988451600075 60463.748268487 2024-06-02T17:57:30.397299+00:00 20134800.003586921841 20134800.003586873412 20134800.000105395913 34800.015135320355 20134800.000135403126 8699986325.129495620728 5799996549.390691757202 20099999.988451600075 60463.748280061 2024-06-02T17:57:31.397269+00:00 20134800.001620810479 20134800.001620762050 20134799.999959461391 34800.013169210746 20134799.999954584986 8699984577.989315032959 5799995668.286602973938 20099999.988451600075 60463.748291628 2024-06-02T17:57:32.396708+00:00 20134799.995656538755 20134799.995656490326 20134799.999954696745 34800.007204939335 20134799.999945439398 8699983718.137113571167 5799995237.979393005371 20099999.988451600075 60463.748303212 2024-06-02T17:57:33.397548+00:00 20134800.000634912401 20134800.000634863973 20134800.000051509589 34800.012183313462 20134800.000008653849 8699985907.437511444092 5799996335.263588905334 20099999.988451600075 60463.748314830 2024-06-02T17:57:34.401268+00:00 20134800.000917680562 20134800.000917632133 20134799.999987211078 34800.012466081389 20134800.000001758337 8699985587.349088668823 5799996174.932083129883 20099999.988451600075 60463.748326350 2024-06-02T17:57:35.396654+00:00 20134800.000692591071 20134800.000692542642 20134799.999929055572 34800.012240990523 20134799.999856576324 8699985119.452404022217 5799995934.934356689453 20099999.988451600075 60463.748337928 2024-06-02T17:57:36.396952+00:00 20134799.999476704746 20134799.999476656318 20134799.999991182238 34800.011025103886 20134799.999978937209 8699984741.482830047607 5799995751.048001289368 20099999.988451600075 60463.748349496 2024-06-02T17:57:37.396473+00:00 20134799.999473273754 20134799.999473225325 20134800.000062625855 34800.011021675011 20134800.000142548233 8699985042.593248367310 5799995908.420318603516 20099999.988451600075 60463.748361082 2024-06-02T17:57:38.397518+00:00 20134799.998312588781 20134799.998312540352 20134799.999976575375 34800.009860989383 20134800.000198885798 8699985297.617153167725 5799996038.279691696167 20099999.988451600075 60463.748372651 2024-06-02T17:57:39.397031+00:00 20134800.001763369888 20134800.001763321459 20134799.999996609986 34800.013311771654 20134800.000102248043 8699986117.368185043335 5799996444.128593444824 20099999.988451600075 60463.748384228 2024-06-02T17:57:40.397291+00:00 20134800.001493733376 20134800.001493684947 20134800.000058237463 34800.013042132574 20134800.000060830265 8699985261.088056564331 5799996014.262868881226 20099999.988451600075 60463.748395799 2024-06-02T17:57:41.396990+00:00 20134799.996509995311 20134799.996509946883 20134799.999924272299 34800.008058395812 20134799.999841470271 8699984523.925146102905 5799995636.541440010071 20099999.988451600075 60463.748407383 2024-06-02T17:57:42.397836+00:00 20134800.000691331923 20134800.000691283494 20134800.000064350665 34800.012239732423 20134800.000075351447 8699986239.147714614868 5799996503.897675514221 20099999.988451600075 60463.748418942 2024-06-02T17:57:43.396591+00:00 20134800.000664375722 20134800.000664327294 20134800.000099018216 34800.012212776455 20134800.000079851598 8699985966.879529953003 5799996367.951171875000 20099999.988451600075 60463.748430515 2024-06-02T17:57:44.396518+00:00 20134799.999719910324 20134799.999719861895 20134800.000124998391 34800.011268310634 20134800.000136513263 8699985659.894323348999 5799996216.819470405579 20099999.988451600075 60463.748442096 2024-06-02T17:57:45.397085+00:00 20134800.001101948321 20134800.001101899892 20134800.000030335039 34800.012650350080 20134800.000024192035 8699985865.196432113647 5799996314.790460586548 20099999.988451600075 60463.748453673 2024-06-02T17:57:46.397336+00:00 20134799.998671136796 20134799.998671088368 20134800.000128623098 34800.010219536984 20134800.000131249428 8699985339.445770263672 5799996056.375880241394 20099999.988451600075 60463.748465241 2024-06-02T17:57:47.396867+00:00 20134799.998877845705 20134799.998877797276 20134799.999892286956 34800.010426246270 20134799.999702829868 8699986006.666273117065 5799996372.135254859924 20099999.988451600075 60463.748476832 2024-06-02T17:57:48.398293+00:00 20134800.002232547849 20134800.002232499421 20134800.000076495111 34800.013780947600 20134800.000072482973 8699986578.459175109863 5799996673.433860778809 20099999.988451600075 60463.748488379 2024-06-02T17:57:49.395931+00:00 20134799.998966734856 20134799.998966686428 20134800.000126447529 34800.010515133785 20134800.000196039677 8699985490.429483413696 5799996134.567359924316 20099999.988451600075 60463.748499966 2024-06-02T17:57:50.397051+00:00 20134800.001821033657 20134800.001820981503 20134800.000069774687 34800.013369432010 20134799.999975815415 8699986057.567777633667 5799996408.960406303406 20099999.988451600075 60463.748511505 2024-06-02T17:57:51.394004+00:00 20134800.000558357686 20134800.000558309257 20134799.999891046435 34800.012106756098 20134799.999703478068 8699985166.482769012451 5799995952.070488929749 20099999.988451600075 60463.748523083 2024-06-02T17:57:52.394373+00:00 20134799.997931692749 20134799.997931644320 20134799.999957822263 34800.009480093875 20134799.999952264130 8699984831.054346084595 5799995794.722390174866 20099999.988451600075 60463.748534686 2024-06-02T17:57:53.396911+00:00 20134799.999891959131 20134799.999891910702 20134799.999952562153 34800.011440359056 20134799.999848976731 8699985825.472290039062 5799996287.627686500549 20099999.988451600075 60463.748546261 2024-06-02T17:57:54.396982+00:00 20134799.998854927719 20134799.998854879290 20134800.000003375113 34800.010403326247 20134799.999964039773 8699985893.935468673706 5799996326.653556823730 20099999.988451600075 60463.748557838 2024-06-02T17:57:55.397227+00:00 20134800.001965641975 20134800.001965593547 20134800.000126495957 34800.013514040809 20134800.000167883933 8699986482.550741195679 5799996629.454701423645 20099999.988451600075 60463.748569413 2024-06-02T17:57:56.397307+00:00 20134800.001833025366 20134800.001832976937 20134799.999970018864 34800.013381424702 20134800.000028252602 8699985557.246517181396 5799996160.984619140625 20099999.988451600075 60463.748580982 2024-06-02T17:57:57.396812+00:00 20134799.999389745295 20134799.999389696866 20134799.999837979674 34800.010938144631 20134799.999829687178 8699984540.783241271973 5799995644.479454040527 20099999.988451600075 60463.748592563 2024-06-02T17:57:58.397451+00:00 20134799.998027168214 20134799.998027119786 20134799.999933600426 34800.009575567608 20134799.999914567918 8699984826.758190155029 5799995791.003676414490 20099999.988451600075 60463.748604110 2024-06-02T17:57:59.395056+00:00 20134800.000070363283 20134800.000070314854 20134799.999879240990 34800.011618763507 20134799.999843560159 8699985743.059539794922 5799996246.195621490479 20099999.988451600075 60463.748615709 2024-06-02T17:58:00.397288+00:00 20134800.001081410795 20134800.001081362367 20134799.999910466373 34800.012629809607 20134799.999896258116 8699985675.031059265137 5799996214.377085685730 20099999.988451600075 60463.748627269 2024-06-02T17:58:01.395994+00:00 20134799.998301226646 20134799.998301178217 20134800.000078134239 34800.009849627138 20134800.000253580511 8699985119.161075592041 5799995951.330555915833 20099999.988451600075 60463.748638875 2024-06-02T17:58:02.398764+00:00 20134800.003086686134 20134800.003086637706 20134800.000174604356 34800.014635085776 20134800.000236451626 8699986008.707569122314 5799996395.390172004700 20099999.988451600075 60463.748650441 2024-06-02T17:58:03.398104+00:00 20134799.999565500766 20134799.999565452337 20134800.000285629183 34800.011113899367 20134800.000314507633 8699984618.905038833618 5799995703.741184234619 20099999.988451600075 60463.748662032 2024-06-02T17:58:04.399586+00:00 20134799.999975789338 20134799.999975740910 20134800.000058311969 34800.011524190108 20134800.000069748610 8699984910.347766876221 5799995839.264274597168 20099999.988451600075 60463.748673560 2024-06-02T17:58:05.395545+00:00 20134799.997384540737 20134799.997384488583 20134800.000049695373 34800.008932938996 20134800.000130634755 8699984953.280401229858 5799995863.267592430115 20099999.988451600075 60463.748685154 2024-06-02T17:58:06.397298+00:00 20134800.001505307853 20134800.001505259424 20134799.999923419207 34800.013053707822 20134799.999860562384 8699986238.500032424927 5799996494.624320983887 20099999.988451600075 60463.748696736 2024-06-02T17:58:07.397966+00:00 20134800.000361930579 20134800.000361882150 20134800.000045698136 34800.011910331734 20134800.000019937754 8699985510.493076324463 5799996137.261417388916 20099999.988451600075 60463.748708294 2024-06-02T17:58:08.396613+00:00 20134800.002405945212 20134800.002405896783 20134800.000011466444 34800.013954343769 20134800.000046692789 8699985304.722019195557 5799996035.490797996521 20099999.988451600075 60463.748719857 2024-06-02T17:58:09.395608+00:00 20134799.995904665440 20134799.995904617012 20134800.000127211213 34800.007453065991 20134800.000076171011 8699984144.531188964844 5799995456.623624801636 20099999.988451600075 60463.748731544 2024-06-02T17:58:10.405419+00:00 20134800.001583281904 20134800.001583233476 20134799.999979794025 34800.013131681466 20134799.999864015728 8699986251.206148147583 5799996501.121277809143 20099999.988451600075 60463.748743026 2024-06-02T17:58:11.397407+00:00 20134800.000039432198 20134800.000039383769 20134800.000056706369 34800.011587833375 20134800.000036541373 8699985422.926506042480 5799996094.169926643372 20099999.988451600075 60463.748754599 2024-06-02T17:58:12.397316+00:00 20134800.001920316368 20134800.001920267940 20134799.999987576157 34800.013468715864 20134799.999857950956 8699985447.358852386475 5799996098.944845199585 20099999.988451600075 60463.748766344 2024-06-02T17:58:13.412141+00:00 20134799.999831072986 20134799.999831024557 20134800.000076398253 34800.011379474570 20134800.000011865050 8699984479.621755599976 5799995621.489394187927 20099999.988451600075 60463.748777785 2024-06-02T17:58:14.400647+00:00 20134799.996623579413 20134799.996623530984 20134800.000022754073 34800.008171979833 20134799.999899838120 8699984621.994512557983 5799995688.007966041565 20099999.988451600075 60463.748789320 2024-06-02T17:58:15.397268+00:00 20134800.001829512417 20134800.001829463989 20134799.999935317785 34800.013377911891 20134799.999897226691 8699986281.115839004517 5799996517.459876060486 20099999.988451600075 60463.748800904 2024-06-02T17:58:16.398087+00:00 20134799.999760609120 20134799.999760560691 20134799.999942168593 34800.011309008973 20134799.999922875315 8699985333.420204162598 5799996044.680709838867 20099999.988451600075 60463.748812545 2024-06-02T17:58:17.403902+00:00 20134800.000044401735 20134800.000044353306 20134799.999802567065 34800.011592803065 20134799.999752655625 8699985392.107694625854 5799996066.931969642639 20099999.988451600075 60463.748824021 2024-06-02T17:58:18.395394+00:00 20134799.997606445104 20134799.997606396675 20134799.999719582498 34800.009154845058 20134799.999633766711 8699985264.698436737061 5799995998.273553848267 20099999.988451600075 60463.748835621 2024-06-02T17:58:19.397680+00:00 20134800.002401426435 20134800.002401378006 20134799.999762825668 34800.013949827524 20134799.999783243984 8699986314.758989334106 5799996529.532090187073 20099999.988451600075 60463.748847332 2024-06-02T17:58:20.409469+00:00 20134799.998082850128 20134799.998082801700 20134799.999958150089 34800.009631250388 20134800.000076722354 8699985040.124082565308 5799995904.442878723145 20099999.988451600075 60463.748858978 2024-06-02T17:58:21.415655+00:00 20134800.000524111092 20134800.000524062663 20134799.999872986227 34800.012072511847 20134799.999822940677 8699985957.573854446411 5799996352.593585968018 20099999.988451600075 60463.748870318 2024-06-02T17:58:22.395462+00:00 20134800.002724684775 20134800.002724636346 20134799.999974448234 34800.014273084889 20134799.999931395054 8699985650.803251266479 5799996203.727197647095 20099999.988451600075 60463.748881905 2024-06-02T17:58:23.396626+00:00 20134799.997553057969 20134799.997553009540 20134800.000023998320 34800.009101457210 20134800.000039681792 8699984314.494388580322 5799995540.084691047668 20099999.988451600075 60463.748893484 2024-06-02T17:58:24.397077+00:00 20134800.000664621592 20134800.000664573163 20134800.000026490539 34800.012213022754 20134799.999976970255 8699985507.822067260742 5799996134.135586738586 20099999.988451600075 60463.748905046 2024-06-02T17:58:25.396002+00:00 20134799.997588984668 20134799.997588936239 20134800.000001441687 34800.009137386260 20134800.000050678849 8699985243.634300231934 5799996005.112903594971 20099999.988451600075 60463.748916756 2024-06-02T17:58:26.407726+00:00 20134799.999302458018 20134799.999302409589 20134799.999950341880 34800.010850858722 20134799.999988142401 8699986391.039350509644 5799996576.209735870361 20099999.988451600075 60463.748928218 2024-06-02T17:58:27.398041+00:00 20134800.005221150815 20134800.005221102387 20134799.999981451780 34800.016769551090 20134799.999992910773 8699986730.799610137939 5799996746.288478851318 20099999.988451600075 60463.748939781 2024-06-02T17:58:28.397122+00:00 20134799.999086510390 20134799.999086461961 20134800.000128626823 34800.010634909493 20134800.000180218369 8699984148.057767868042 5799995462.722120285034 20099999.988451600075 60463.748951442 2024-06-02T17:58:29.404564+00:00 20134799.998124282807 20134799.998124234378 20134800.000172782689 34800.009672683205 20134800.000128332525 8699984667.225374221802 5799995720.144037246704 20099999.988451600075 60463.748962925 2024-06-02T17:58:30.396691+00:00 20134800.002777315676 20134800.002777267247 20134800.000287659466 34800.014325715929 20134800.000217430294 8699985740.834733963013 5799996260.661055564880 20099999.988451600075 60463.748974494 2024-06-02T17:58:31.396269+00:00 20134799.999761711806 20134799.999761663377 20134800.000175066292 34800.011310112466 20134800.000210203230 8699984476.091978073120 5799995627.988618850708 20099999.988451600075 60463.748986142 2024-06-02T17:58:32.402687+00:00 20134799.998018570244 20134799.998018521816 20134800.000082071871 34800.009566970242 20134800.000109057873 8699984652.881942749023 5799995712.169188499451 20099999.988451600075 60463.748997660 2024-06-02T17:58:33.397820+00:00 20134799.999791987240 20134799.999791938812 20134799.999927017838 34800.011340388795 20134799.999829936773 8699985637.334770202637 5799996192.765636444092 20099999.988451600075 60463.749009285 2024-06-02T17:58:34.402239+00:00 20134799.998794555664 20134799.998794507235 20134800.000083032995 34800.010342957001 20134800.000083610415 8699985750.002498626709 5799996259.669183731079 20099999.988451600075 60463.749020795 2024-06-02T17:58:35.396730+00:00 20134800.002195760608 20134800.002195712179 20134800.000012222677 34800.013744162075 20134799.999998211861 8699986374.388677597046 5799996568.304066658020 20099999.988451600075 60463.749032355 2024-06-02T17:58:36.395471+00:00 20134799.999527130276 20134799.999527081847 20134800.000004086643 34800.011075530980 20134800.000071555376 8699985287.856929779053 5799996028.094096183777 20099999.988451600075 60463.749043956 2024-06-02T17:58:37.397808+00:00 20134799.999633532017 20134799.999633483589 20134799.999965392053 34800.011181932074 20134799.999949369580 8699985500.227602005005 5799996129.188318252563 20099999.988451600075 60463.749055530 2024-06-02T17:58:38.397820+00:00 20134800.000304177403 20134800.000304128975 20134799.999980196357 34800.011852578216 20134799.999949160963 8699985680.349025726318 5799996219.240452766418 20099999.988451600075 60463.749067277 2024-06-02T17:58:39.412734+00:00 20134800.000080376863 20134800.000080328435 20134799.999955933541 34800.011628775668 20134799.999919880182 8699985505.404626846313 5799996130.548130035400 20099999.988451600075 60463.749078725 2024-06-02T17:58:40.401815+00:00 20134800.000069372356 20134800.000069320202 20134800.000044379383 34800.011617770702 20134800.000117775053 8699985480.895212173462 5799996126.539093971252 20099999.988451600075 60463.749090246 2024-06-02T17:58:41.397243+00:00 20134799.999174013734 20134799.999173965305 20134799.999743841588 34800.010722414576 20134799.999750345945 8699985398.246467590332 5799996069.905170440674 20099999.988451600075 60463.749101823 2024-06-02T17:58:42.397492+00:00 20134800.003004685044 20134800.003004636616 20134799.999869231135 34800.014553083885 20134799.999939810485 8699985683.025548934937 5799996220.189105033875 20099999.988451600075 60463.749113399 2024-06-02T17:58:43.397637+00:00 20134799.998621217906 20134799.998621169478 20134799.999954551458 34800.010169619120 20134799.999874595553 8699984132.099664688110 5799995442.008863449097 20099999.988451600075 60463.749125068 2024-06-02T17:58:44.405852+00:00 20134799.997792333364 20134799.997792284936 20134800.000197004527 34800.009340733232 20134800.000095542520 8699984877.194776535034 5799995823.762562751770 20099999.988451600075 60463.749136532 2024-06-02T17:58:45.396392+00:00 20134800.000653434545 20134800.000653386116 20134800.000084988773 34800.012201835438 20134800.000116162002 8699986077.823604583740 5799996424.936055183411 20099999.988451600075 60463.749148122 2024-06-02T17:58:46.397727+00:00 20134800.000836934894 20134800.000836882740 20134800.000051081181 34800.012385333124 20134800.000143241137 8699985760.579059600830 5799996267.442163467407 20099999.988451600075 60463.749159683 2024-06-02T17:58:47.396601+00:00 20134799.999966539443 20134799.999966491014 20134800.000035237521 34800.011514939695 20134800.000203210860 8699985375.945606231689 5799996077.624216079712 20099999.988451600075 60463.749171252 2024-06-02T17:58:48.396227+00:00 20134799.998359244317 20134799.998359195888 20134799.999866917729 34800.009907643551 20134799.999909162521 8699985343.886629104614 5799996049.342572212219 20099999.988451600075 60463.749182837 2024-06-02T17:58:49.397114+00:00 20134800.000929147005 20134800.000929094851 20134799.999932851642 34800.012477545235 20134799.999909106642 8699986125.131574630737 5799996439.962807655334 20099999.988451600075 60463.749194406 2024-06-02T17:58:50.396626+00:00 20134799.999638002366 20134799.999637953937 20134800.000059571117 34800.011186403812 20134800.000117260963 8699985645.378931045532 5799996208.759510993958 20099999.988451600075 60463.749205984 2024-06-02T17:58:51.397043+00:00 20134800.001761820167 20134800.001761771739 20134799.999942336231 34800.013310219801 20134799.999906800687 8699985860.701530456543 5799996307.651599884033 20099999.988451600075 60463.749217546 2024-06-02T17:58:52.395955+00:00 20134799.996930822730 20134799.996930774301 20134799.999894469976 34800.008479222575 20134799.999951664358 8699984918.164312362671 5799995838.252387046814 20099999.988451600075 60463.749229132 2024-06-02T17:58:53.396967+00:00 20134800.002198949456 20134800.002198901027 20134799.999752800912 34800.013747348690 20134799.999765206128 8699986389.149335861206 5799996565.975805282593 20099999.988451600075 60463.749240703 2024-06-02T17:58:54.396735+00:00 20134799.996631965041 20134799.996631916612 20134799.999830652028 34800.008180366043 20134799.999909147620 8699985142.017238616943 5799995948.407314300537 20099999.988451600075 60463.749252259 2024-06-02T17:58:55.395138+00:00 20134799.999443802983 20134799.999443754554 20134800.000050406903 34800.010992203694 20134800.000185091048 8699986811.088668823242 5799996794.440630912781 20099999.988451600075 60463.749263852 2024-06-02T17:58:56.396857+00:00 20134800.002583716065 20134800.002583667636 20134800.000025510788 34800.014132116761 20134800.000116571784 8699987118.201591491699 5799996945.142171859741 20099999.988451600075 60463.749275427 2024-06-02T17:58:57.396870+00:00 20134799.998669639230 20134799.998669590801 20134799.999962713569 34800.010218039279 20134799.999937132001 8699985818.054193496704 5799996287.591728210449 20099999.988451600075 60463.749287013 2024-06-02T17:58:58.397919+00:00 20134800.001451194286 20134800.001451145858 20134800.000090241432 34800.012999595041 20134800.000130455941 8699986498.393493652344 5799996635.816623687744 20099999.988451600075 60463.749298576 2024-06-02T17:58:59.396981+00:00 20134800.001751042902 20134800.001750994474 20134800.000060528517 34800.013299442217 20134800.000160034746 8699985811.665634155273 5799996293.685106277466 20099999.988451600075 60463.749310144 2024-06-02T17:59:00.396475+00:00 20134800.000646069646 20134800.000646021217 20134800.000072062016 34800.012194468058 20134800.000023104250 8699984943.004392623901 5799995853.649146080017 20099999.988451600075 60463.749321805 2024-06-02T17:59:01.403949+00:00 20134799.998493265361 20134799.998493216932 20134800.000121805817 34800.010041666239 20134800.000134244561 8699984730.137308120728 5799995751.846467971802 20099999.988451600075 60463.749333358 2024-06-02T17:59:02.402177+00:00 20134799.998834252357 20134799.998834200203 20134799.999866142869 34800.010382650602 20134799.999910827726 8699985428.356960296631 5799996091.647192001343 20099999.988451600075 60463.749344850 2024-06-02T17:59:03.395079+00:00 20134800.000769328326 20134800.000769279897 20134800.000059422106 34800.012317729095 20134800.000082582235 8699986005.915239334106 5799996387.582794189453 20099999.988451600075 60463.749356458 2024-06-02T17:59:04.397957+00:00 20134800.000650599599 20134800.000650551170 20134799.999954581261 34800.012198998396 20134799.999985244125 8699985637.049905776978 5799996199.094290733337 20099999.988451600075 60463.749368021 2024-06-02T17:59:05.397007+00:00 20134799.998512323946 20134799.998512271792 20134799.999845013022 34800.010060722168 20134799.999780111015 8699985244.584331512451 5799995994.314414024353 20099999.988451600075 60463.749379598 2024-06-02T17:59:06.397257+00:00 20134799.999237004668 20134799.999236956239 20134799.999928262085 34800.010785406099 20134799.999897833914 8699985932.777664184570 5799996343.316198348999 20099999.988451600075 60463.749391181 2024-06-02T17:59:07.398046+00:00 20134800.003251049668 20134800.003251001239 20134799.999979138374 34800.014799448698 20134799.999959450215 8699986296.925409317017 5799996527.957303047180 20099999.988451600075 60463.749402802 2024-06-02T17:59:08.402140+00:00 20134799.996577780694 20134799.996577732265 20134799.999994281679 34800.008126182038 20134800.000026121736 8699984675.637924194336 5799995720.091681480408 20099999.988451600075 60463.749414314 2024-06-02T17:59:09.396728+00:00 20134799.999526139349 20134799.999526090920 20134800.000084139407 34800.011074539820 20134800.000218667090 8699986381.950365066528 5799996581.270572662354 20099999.988451600075 60463.749425935 2024-06-02T17:59:10.400797+00:00 20134800.002226002514 20134800.002225954086 20134800.000010609627 34800.013774401566 20134799.999971389771 8699986662.835493087769 5799996711.409822463989 20099999.988451600075 60463.749437477 2024-06-02T17:59:11.398044+00:00 20134800.000634785742 20134800.000634737313 20134800.000016395003 34800.012183185776 20134800.000091586262 8699985555.454599380493 5799996162.727651596069 20099999.988451600075 60463.749449032 2024-06-02T17:59:12.396344+00:00 20134799.997891716659 20134799.997891668230 20134799.999939896166 34800.009440116701 20134799.999939717352 8699985212.368192672729 5799995984.856575965881 20099999.988451600075 60463.749460613 2024-06-02T17:59:13.396963+00:00 20134800.001816306263 20134800.001816257834 20134799.999911565334 34800.013364705468 20134799.999789185822 8699986244.202238082886 5799996494.501355171204 20099999.988451600075 60463.749472187 2024-06-02T17:59:14.396987+00:00 20134799.999882720411 20134799.999882671982 20134799.999947577715 34800.011431119136 20134799.999940674752 8699985298.823631286621 5799996028.124108314514 20099999.988451600075 60463.749483757 2024-06-02T17:59:15.396612+00:00 20134800.001597382128 20134800.001597333699 20134800.000027753413 34800.013145783887 20134800.000056229532 8699985327.573488235474 5799996047.313913345337 20099999.988451600075 60463.749495328 2024-06-02T17:59:16.396332+00:00 20134799.996783480048 20134799.996783431619 20134799.999986600131 34800.008331881778 20134799.999946102500 8699984572.721069335938 5799995665.299030303955 20099999.988451600075 60463.749506890 2024-06-02T17:59:17.395298+00:00 20134799.997373249382 20134799.997373200953 20134800.000098876655 34800.008921649372 20134800.000096485019 8699986159.567214965820 5799996464.987952232361 20099999.988451600075 60463.749518486 2024-06-02T17:59:18.397171+00:00 20134800.005314294249 20134800.005314245820 20134800.000253375620 34800.016862693075 20134800.000274963677 8699987571.935432434082 5799997178.608719825745 20099999.988451600075 60463.749530053 2024-06-02T17:59:19.396555+00:00 20134800.000632159412 20134800.000632110983 20134800.000093139708 34800.012180560698 20134799.999951358885 8699985018.625251770020 5799995888.470168113708 20099999.988451600075 60463.749541629 2024-06-02T17:59:20.396737+00:00 20134799.996110443026 20134799.996110394597 20134800.000132337213 34800.007658844479 20134800.000084228814 8699984777.030542373657 5799995773.209044456482 20099999.988451600075 60463.749553209 2024-06-02T17:59:21.397238+00:00 20134800.002168782055 20134800.002168733627 20134800.000088252127 34800.013717181981 20134800.000108893961 8699986738.193416595459 5799996754.818217277527 20099999.988451600075 60463.749564770 2024-06-02T17:59:22.396095+00:00 20134800.001848369837 20134800.001848321408 20134800.000201579183 34800.013396770730 20134800.000335313380 8699985754.919279098511 5799996272.615198135376 20099999.988451600075 60463.749576354 2024-06-02T17:59:23.397032+00:00 20134799.999530453235 20134799.999530404806 20134800.000079501420 34800.011078851727 20134800.000228215009 8699984891.207015991211 5799995836.296757698059 20099999.988451600075 60463.749587944 2024-06-02T17:59:24.398378+00:00 20134799.999854885042 20134799.999854836613 20134799.999960262328 34800.011403285454 20134799.999929677695 8699985122.425010681152 5799995939.466543197632 20099999.988451600075 60463.749599519 2024-06-02T17:59:25.398451+00:00 20134799.998635254800 20134799.998635206372 20134799.999877870083 34800.010183655788 20134799.999804664403 8699985171.876304626465 5799995958.983337402344 20099999.988451600075 60463.749611119 2024-06-02T17:59:26.400670+00:00 20134800.000275459141 20134800.000275410712 20134799.999969448894 34800.011823859466 20134800.000088293105 8699985810.767566680908 5799996290.246920585632 20099999.988451600075 60463.749622644 2024-06-02T17:59:27.396427+00:00 20134799.999022077769 20134799.999022029340 20134799.999992690980 34800.010570476770 20134800.000014498830 8699985648.891660690308 5799996206.234083175659 20099999.988451600075 60463.749634227 2024-06-02T17:59:28.397239+00:00 20134800.000806879252 20134800.000806830823 20134800.000129614025 34800.012355280611 20134800.000210162252 8699986184.487817764282 5799996482.184837341309 20099999.988451600075 60463.749645798 2024-06-02T17:59:29.396918+00:00 20134799.999851413071 20134799.999851364642 20134800.000005111098 34800.011399812334 20134799.999940425158 8699985802.890951156616 5799996280.147384643555 20099999.988451600075 60463.749657397 2024-06-02T17:59:30.399075+00:00 20134800.000768892467 20134800.000768844038 20134799.999985147268 34800.012317293651 20134799.999970205128 8699985885.218296051025 5799996322.551895141602 20099999.988451600075 60463.749668967 2024-06-02T17:59:31.398709+00:00 20134799.997819166631 20134799.997819118202 20134799.999971762300 34800.009367566876 20134799.999834455550 8699985490.195375442505 5799996119.384181022644 20099999.988451600075 60463.749680517 2024-06-02T17:59:32.396700+00:00 20134800.002614874393 20134800.002614825964 20134800.000063389540 34800.014163272885 20134800.000105854124 8699986588.460042953491 5799996679.824831962585 20099999.988451600075 60463.749692093 2024-06-02T17:59:33.396850+00:00 20134799.998847793788 20134799.998847745359 20134799.999973602593 34800.010396192949 20134799.999968100339 8699985298.702085494995 5799996029.206125259399 20099999.988451600075 60463.749703669 2024-06-02T17:59:34.397000+00:00 20134800.002054341137 20134800.002054288983 20134799.999908473343 34800.013602739491 20134799.999962940812 8699985826.522041320801 5799996292.901043891907 20099999.988451600075 60463.749715249 2024-06-02T17:59:35.397489+00:00 20134799.998612493277 20134799.998612444848 20134799.999891445041 34800.010160891929 20134799.999826107174 8699984772.313442230225 5799995760.095386505127 20099999.988451600075 60463.749726804 2024-06-02T17:59:36.395866+00:00 20134799.998545140028 20134799.998545091599 20134799.999704919755 34800.010093540164 20134799.999752625823 8699985359.234800338745 5799996050.494343757629 20099999.988451600075 60463.749738388 2024-06-02T17:59:37.396681+00:00 20134799.999532785267 20134799.999532736838 20134799.999921806157 34800.011081185519 20134800.000058013946 8699985975.734392166138 5799996371.468712806702 20099999.988451600075 60463.749749965 2024-06-02T17:59:38.396952+00:00 20134800.000946976244 20134800.000946927816 20134799.999916423112 34800.012495377166 20134800.000058095902 8699986186.048362731934 5799996476.628986358643 20099999.988451600075 60463.749761534 2024-06-02T17:59:39.396583+00:00 20134800.001585029066 20134800.001584980637 20134800.000020053238 34800.013133428096 20134800.000208780169 8699985672.837141036987 5799996226.301918029785 20099999.988451600075 60463.749773113 2024-06-02T17:59:40.396980+00:00 20134799.999929808080 20134799.999929759651 20134800.000060699880 34800.011478208995 20134800.000052478164 8699984890.545051574707 5799995828.643242835999 20099999.988451600075 60463.749784683 2024-06-02T17:59:41.396615+00:00 20134800.000148791820 20134800.000148743391 20134800.000020992011 34800.011697192342 20134799.999890666455 8699984997.993549346924 5799995875.625371932983 20099999.988451600075 60463.749796267 2024-06-02T17:59:42.397423+00:00 20134799.998793985695 20134799.998793937266 20134800.000086955726 34800.010342387184 20134800.000187408179 8699984912.874916076660 5799995845.430206298828 20099999.988451600075 60463.749807835 2024-06-02T17:59:43.396938+00:00 20134800.002162445337 20134800.002162396908 20134799.999955065548 34800.013710846026 20134799.999930214137 8699985541.160020828247 5799996148.856381416321 20099999.988451600075 60463.749819386 2024-06-02T17:59:44.394950+00:00 20134799.996985655278 20134799.996985606849 20134799.999865077436 34800.008534057015 20134799.999772120267 8699984417.671714782715 5799995580.524911880493 20099999.988451600075 60463.749830980 2024-06-02T17:59:45.396662+00:00 20134799.999668743461 20134799.999668695033 20134799.999895643443 34800.011217142463 20134799.999741587788 8699985848.595090866089 5799996294.714491844177 20099999.988451600075 60463.749842552 2024-06-02T17:59:46.396511+00:00 20134799.999314334244 20134799.999314285815 20134800.000017870218 34800.010862732954 20134799.999817777425 8699985989.065752029419 5799996368.124322891235 20099999.988451600075 60463.749854243 2024-06-02T17:59:47.406649+00:00 20134800.000075023621 20134800.000074975193 20134799.999897792935 34800.011623425169 20134799.999760121107 8699986357.511861801147 5799996549.945090293884 20099999.988451600075 60463.749865698 2024-06-02T17:59:48.396263+00:00 20134800.001926351339 20134800.001926299185 20134799.999954108149 34800.013474749416 20134800.000061158091 8699986251.411403656006 5799996509.438159942627 20099999.988451600075 60463.749877270 2024-06-02T17:59:49.396105+00:00 20134799.996552273631 20134799.996552225202 20134799.999891057611 34800.008100673549 20134799.999877057970 8699985235.676013946533 5799995993.899471282959 20099999.988451600075 60463.749888851 2024-06-02T17:59:50.396762+00:00 20134800.003019563854 20134800.003019515425 20134799.999959249049 34800.014567962768 20134799.999932922423 8699986932.571464538574 5799996844.674978256226 20099999.988451600075 60463.749900416 2024-06-02T17:59:51.396007+00:00 20134799.999464672059 20134799.999464623630 20134799.999989774078 34800.011013073192 20134799.999919231981 8699985407.769620895386 5799996081.703546524048 20099999.988451600075 60463.749911992 2024-06-02T17:59:52.396149+00:00 20134799.998761009425 20134799.998760960996 20134800.000051014125 34800.010309409270 20134800.000067505985 8699985696.024044036865 5799996232.008955001831 20099999.988451600075 60463.749923574 2024-06-02T17:59:53.396771+00:00 20134799.998029954731 20134799.998029906303 20134800.000022541732 34800.009578356483 20134799.999945763499 8699986314.859256744385 5799996536.353905677795 20099999.988451600075 60463.749935152 2024-06-02T17:59:54.397097+00:00 20134800.003844119608 20134800.003844071180 20134800.000057589263 34800.015392521331 20134799.999922916293 8699987340.409727096558 5799997048.177207946777 20099999.988451600075 60463.749946809 2024-06-02T17:59:55.404321+00:00 20134799.999349240214 20134799.999349188060 20134800.000193439424 34800.010897638313 20134800.000252693892 8699985475.329450607300 5799996129.377830505371 20099999.988451600075 60463.749958305 2024-06-02T17:59:56.397515+00:00 20134800.000923827291 20134800.000923778862 20134799.999973684549 34800.012472227725 20134799.999982882291 8699985858.770235061646 5799996309.855975151062 20099999.988451600075 60463.749969868 2024-06-02T17:59:57.396591+00:00 20134799.997451361269 20134799.997451312840 20134799.999937005341 34800.008999761005 20134799.999965876341 8699985339.502178192139 5799996049.513447761536 20099999.988451600075 60463.749981442 2024-06-02T17:59:58.396540+00:00 20134800.002926439047 20134800.002926390618 20134800.000030104071 34800.014474840318 20134799.999971166253 8699986617.753839492798 5799996688.859647750854 20099999.988451600075 60463.749993025 2024-06-02T17:59:59.397345+00:00 20134799.999000143260 20134799.999000094831 20134800.000081054866 34800.010548544145 20134800.000027395785 8699985196.968154907227 5799995980.809743881226 20099999.988451600075 60463.750004592 2024-06-02T18:00:00.396789+00:00 20134799.998932220042 20134799.998932171613 20134800.000077769160 34800.010480621335 20134800.000119809061 8699985729.678934097290 5799996251.015756607056 20099999.988451600075 60463.750016167 2024-06-02T18:00:01.396791+00:00 20134800.003061603755 20134800.003061555326 20134799.999862745404 34800.014610002654 20134799.999659799039 8699986240.412029266357 5799996487.215139389038 20099999.988451600075 60463.750028225 2024-06-02T18:00:02.438637+00:00 20134800.000079769641 20134800.000079721212 20134800.000044915825 34800.011628168890 20134800.000145290047 8699984703.381963729858 5799995738.928946495056 20099999.988451600075 60463.750039583 2024-06-02T18:00:03.419946+00:00 20134799.998177334666 20134799.998177286237 20134799.999903760850 34800.009725734279 20134799.999963235110 8699984649.545970916748 5799995704.425301551819 20099999.988451600075 60463.750051065 2024-06-02T18:00:04.412058+00:00 20134799.995985753834 20134799.995985705405 20134800.000020287931 34800.007534153097 20134799.999985374510 8699985500.286787033081 5799996130.718173027039 20099999.988451600075 60463.750062578 2024-06-02T18:00:05.406792+00:00 20134800.004562575370 20134800.004562526941 20134800.000047490001 34800.016110975201 20134799.999947395176 8699987570.150228500366 5799997164.067398071289 20099999.988451600075 60463.750074173 2024-06-02T18:00:06.408579+00:00 20134800.001588560641 20134800.001588508487 20134800.000065274537 34800.013136958842 20134800.000058911741 8699985292.400402069092 5799996029.839144706726 20099999.988451600075 60463.750085763 2024-06-02T18:00:07.409923+00:00 20134799.996581576765 20134799.996581528336 20134800.000186372548 34800.008129976202 20134800.000215992332 8699984582.536724090576 5799995681.452192306519 20099999.988451600075 60463.750097352 2024-06-02T18:00:08.411173+00:00 20134800.000157710165 20134800.000157658011 20134800.000144015998 34800.011706108293 20134800.000211615115 8699986356.111244201660 5799996568.057059288025 20099999.988451600075 60463.750108890 2024-06-02T18:00:09.408116+00:00 20134800.000588536263 20134800.000588487834 20134800.000163901597 34800.012136936828 20134800.000182617456 8699986367.403036117554 5799996572.494847297668 20099999.988451600075 60463.750120568 2024-06-02T18:00:10.417049+00:00 20134800.000483062118 20134800.000483013690 20134799.999984953552 34800.012031461280 20134799.999972093850 8699986117.676240921021 5799996438.859630584717 20099999.988451600075 60463.750132116 2024-06-02T18:00:11.414844+00:00 20134799.999789331108 20134799.999789282680 20134799.999984622002 34800.011337730721 20134800.000160299242 8699985859.421619415283 5799996317.574143409729 20099999.988451600075 60463.750143885 2024-06-02T18:00:12.431639+00:00 20134800.001262079924 20134800.001262031496 20134799.999697800726 34800.012810480061 20134799.999656651169 8699985879.654298782349 5799996306.705097198486 20099999.988451600075 60463.750155302 2024-06-02T18:00:13.418095+00:00 20134799.997692231089 20134799.997692182660 20134799.999843940139 34800.009240632833 20134799.999930489808 8699985132.197189331055 5799995944.386630058289 20099999.988451600075 60463.750166691 2024-06-02T18:00:14.402087+00:00 20134800.001821927726 20134800.001821879297 20134799.999758012593 34800.013370328066 20134799.999671027064 8699986190.043228149414 5799996462.498538017273 20099999.988451600075 60463.750178243 2024-06-02T18:00:15.400246+00:00 20134799.999930489808 20134799.999930441380 20134799.999878242612 34800.011478889064 20134799.999913055450 8699985177.219226837158 5799995966.171115875244 20099999.988451600075 60463.750189826 2024-06-02T18:00:16.400942+00:00 20134800.001532554626 20134800.001532506198 20134800.000181056559 34800.013080953235 20134800.000205717981 8699985209.447967529297 5799995994.479805946350 20099999.988451600075 60463.750201713 2024-06-02T18:00:17.428000+00:00 20134799.997113570571 20134799.997113522142 20134800.000349819660 34800.008661970533 20134800.000382296741 8699984624.349065780640 5799995709.287759780884 20099999.988451600075 60463.750213184 2024-06-02T18:00:18.419121+00:00 20134800.002330467105 20134800.002330414951 20134800.000212680548 34800.013878865269 20134800.000314861536 8699986184.330915451050 5799996486.468842506409 20099999.988451600075 60463.750224530 2024-06-02T18:00:19.399359+00:00 20134799.996579296887 20134799.996579248458 20134800.000056780875 34800.008127696041 20134799.999967675656 8699985091.174205780029 5799995925.424371719360 20099999.988451600075 60463.750236256 2024-06-02T18:00:20.412505+00:00 20134800.002834688872 20134800.002834640443 20134800.000058732927 34800.014383090194 20134800.000051669776 8699986842.840978622437 5799996804.757569313049 20099999.988451600075 60463.750248068 2024-06-02T18:00:21.433059+00:00 20134799.998506017029 20134799.998505968601 20134799.999934606254 34800.010054416576 20134799.999872278422 8699985408.247695922852 5799996079.986248970032 20099999.988451600075 60463.750259236 2024-06-02T18:00:22.397945+00:00 20134800.002257537097 20134800.002257488668 20134800.000020232052 34800.013805938572 20134800.000017907470 8699986145.427158355713 5799996454.643890380859 20099999.988451600075 60463.750270838 2024-06-02T18:00:23.400425+00:00 20134799.994097359478 20134799.994097307324 20134800.000049952418 34800.005645757788 20134800.000090207905 8699985037.551801681519 5799995903.718834877014 20099999.988451600075 60463.750282404 2024-06-02T18:00:24.399708+00:00 20134800.005668912083 20134800.005668863654 20134800.000053621829 34800.017217312146 20134800.000124666840 8699988012.408491134644 5799997392.582932472229 20099999.988451600075 60463.750293946 2024-06-02T18:00:25.396959+00:00 20134799.998768832535 20134799.998768784106 20134799.999958436936 34800.010317231186 20134799.999901968986 8699985173.754543304443 5799995963.976840972900 20099999.988451600075 60463.750305658 2024-06-02T18:00:26.408834+00:00 20134799.999985132366 20134799.999985083938 20134799.999942570925 34800.011533532765 20134799.999789416790 8699985760.252742767334 5799996252.536263465881 20099999.988451600075 60463.750317252 2024-06-02T18:00:27.410571+00:00 20134800.001529667526 20134800.001529619098 20134799.999937355518 34800.013078066586 20134799.999844353646 8699985770.039657592773 5799996259.718689918518 20099999.988451600075 60463.750328747 2024-06-02T18:00:28.403685+00:00 20134799.999015700072 20134799.999015651643 20134799.999923057854 34800.010564100827 20134799.999837957323 8699984929.268911361694 5799995839.066885948181 20099999.988451600075 60463.750340255 2024-06-02T18:00:29.398007+00:00 20134799.999672237784 20134799.999672185630 20134799.999945838004 34800.011220635941 20134799.999860435724 8699985426.496328353882 5799996088.617156028748 20099999.988451600075 60463.750351934 2024-06-02T18:00:30.407055+00:00 20134800.001463159919 20134800.001463111490 20134800.000016491860 34800.013011558753 20134800.000030118972 8699985553.136568069458 5799996159.007419586182 20099999.988451600075 60463.750364170 2024-06-02T18:00:31.464316+00:00 20134799.996832408011 20134799.996832359582 20134799.999978397042 34800.008380807158 20134799.999934040010 8699984832.120130538940 5799995794.495950698853 20099999.988451600075 60463.750375121 2024-06-02T18:00:32.410465+00:00 20134800.004553053528 20134800.004553005099 20134800.000182520598 34800.016101453286 20134800.000179182738 8699986434.858022689819 5799996606.079191207886 20099999.988451600075 60463.750386521 2024-06-02T18:00:33.395406+00:00 20134799.996884286404 20134799.996884237975 20134800.000106483698 34800.008432685361 20134800.000153787434 8699984280.196937561035 5799995527.690541267395 20099999.988451600075 60463.750398302 2024-06-02T18:00:34.413293+00:00 20134800.001789819449 20134800.001789771020 20134799.999993529171 34800.013338219731 20134800.000021260232 8699985824.710575103760 5799996294.425299644470 20099999.988451600075 60463.750409679 2024-06-02T18:00:35.396223+00:00 20134800.003314826638 20134800.003314778209 20134800.000084780157 34800.014863225158 20134800.000191368163 8699984947.076309204102 5799995862.696046829224 20099999.988451600075 60463.750421271 2024-06-02T18:00:36.397794+00:00 20134799.994919057935 20134799.994919009507 20134799.999943960458 34800.006467458916 20134799.999753881246 8699983310.443347930908 5799995026.150976181030 20099999.988451600075 60463.750432849 2024-06-02T18:00:37.398143+00:00 20134800.001097906381 20134800.001097857952 20134800.000033318996 34800.012646304865 20134800.000025190413 8699985847.201566696167 5799996305.834663391113 20099999.988451600075 60463.750444402 2024-06-02T18:00:38.396321+00:00 20134799.996342003345 20134799.996341954917 20134799.999977678061 34800.007890403838 20134800.000035356730 8699985306.265806198120 5799996035.790267944336 20099999.988451600075 60463.750455990 2024-06-02T18:00:39.397519+00:00 20134800.001717682928 20134800.001717634499 20134800.000009622425 34800.013266083639 20134800.000123366714 8699987120.049892425537 5799996946.349431037903 20099999.988451600075 60463.750467555 2024-06-02T18:00:40.396762+00:00 20134800.000837773085 20134800.000837720931 20134800.000039700419 34800.012386171155 20134800.000167798251 8699986265.360839843750 5799996520.856247901917 20099999.988451600075 60463.750479152 2024-06-02T18:00:41.398778+00:00 20134800.000795777887 20134800.000795729458 20134799.999937001616 34800.012344178635 20134799.999911751598 8699985865.069726943970 5799996310.041984558105 20099999.988451600075 60463.750490722 2024-06-02T18:00:42.398370+00:00 20134799.998181946576 20134799.998181898147 20134799.999873399734 34800.009730347090 20134799.999892510474 8699985391.355722427368 5799996072.383267402649 20099999.988451600075 60463.750502278 2024-06-02T18:00:43.396794+00:00 20134800.004956506193 20134800.004956457764 20134799.999754942954 34800.016504905616 20134799.999706823379 8699986240.342454910278 5799996489.139648437500 20099999.988451600075 60463.750513861 2024-06-02T18:00:44.397638+00:00 20134799.997090782970 20134799.997090734541 20134799.999790284783 34800.008639183601 20134799.999902881682 8699983633.080793380737 5799995193.677964210510 20099999.988451600075 60463.750525560 2024-06-02T18:00:45.408408+00:00 20134800.001792762429 20134800.001792714000 20134799.999854732305 34800.013341161386 20134799.999943874776 8699984992.466560363770 5799995875.078893661499 20099999.988451600075 60463.750536995 2024-06-02T18:00:46.396343+00:00 20134799.997631318867 20134799.997631270438 20134799.999981503934 34800.009179717330 20134800.000248011202 8699984050.256757736206 5799995416.646405220032 20099999.988451600075 60463.750548582 2024-06-02T18:00:47.397445+00:00 20134799.998496759683 20134799.998496711254 20134800.000038005412 34800.010045160452 20134800.000123012811 8699985226.974594116211 5799995999.797018051147 20099999.988451600075 60463.750560153 2024-06-02T18:00:48.397235+00:00 20134800.002852238715 20134800.002852190286 20134799.999991204590 34800.014400637621 20134799.999934948981 8699986008.533809661865 5799996382.740592956543 20099999.988451600075 60463.750571717 2024-06-02T18:00:49.396358+00:00 20134800.000335995108 20134800.000335946679 20134800.000085189939 34800.011884396372 20134800.000082191080 8699984593.523038864136 5799995681.370379447937 20099999.988451600075 60463.750583288 2024-06-02T18:00:50.396123+00:00 20134799.997348036617 20134799.997347988188 20134800.000226445496 34800.008896435458 20134800.000127628446 8699984483.771036148071 5799995628.387528419495 20099999.988451600075 60463.750594871 2024-06-02T18:00:51.396888+00:00 20134800.002176634967 20134800.002176586539 20134800.000208314508 34800.013725034063 20134800.000059034675 8699985965.182800292969 5799996366.235344886780 20099999.988451600075 60463.750606444 2024-06-02T18:00:52.396718+00:00 20134799.998890031129 20134799.998889982700 20134800.000103853643 34800.010438431091 20134800.000025309622 8699984935.477294921875 5799995849.977440834045 20099999.988451600075 60463.750618009 2024-06-02T18:00:53.395954+00:00 20134799.999426797032 20134799.999426748604 20134800.000029388815 34800.010975197707 20134799.999942194670 8699985524.195745468140 5799996140.873518943787 20099999.988451600075 60463.750629607 2024-06-02T18:00:54.398052+00:00 20134799.999390758574 20134799.999390710145 20134799.999984823167 34800.010939157597 20134799.999965056777 8699985822.616754531860 5799996291.036629676819 20099999.988451600075 60463.750641168 2024-06-02T18:00:55.396930+00:00 20134800.000294726342 20134800.000294677913 20134800.000033907592 34800.011843128093 20134800.000081006438 8699986116.343677520752 5799996442.731394767761 20099999.988451600075 60463.750652742 2024-06-02T18:00:56.396881+00:00 20134800.000344097614 20134800.000344049186 20134800.000075574964 34800.011892499024 20134800.000107355416 8699986004.090106964111 5799996387.702358245850 20099999.988451600075 60463.750664300 2024-06-02T18:00:57.395522+00:00 20134799.999513778836 20134799.999513730407 20134799.999941840768 34800.011062177538 20134799.999910421669 8699985832.542293548584 5799996293.722831726074 20099999.988451600075 60463.750675890 2024-06-02T18:00:58.396908+00:00 20134800.000164762139 20134800.000164713711 20134799.999967407435 34800.011713162283 20134800.000002738088 8699986046.209424972534 5799996404.403036117554 20099999.988451600075 60463.750687452 2024-06-02T18:00:59.395804+00:00 20134800.002305429429 20134800.002305381000 20134800.000066347420 34800.013853830824 20134800.000104878098 8699985984.711509704590 5799996377.909829139709 20099999.988451600075 60463.750699046 2024-06-02T18:01:00.397553+00:00 20134799.994688127190 20134799.994688078761 20134799.999946016818 34800.006236527362 20134799.999864641577 8699984829.602827072144 5799995790.345600128174 20099999.988451600075 60463.750711038 2024-06-02T18:01:01.433682+00:00 20134800.005199909210 20134800.005199860781 20134800.000016722828 34800.016748309296 20134800.000044029206 8699987476.800699234009 5799997121.419080734253 20099999.988451600075 60463.750722176 2024-06-02T18:01:02.396003+00:00 20134799.999520946294 20134799.999520897865 20134800.000061735511 34800.011069347529 20134800.000083744526 8699984902.988744735718 5799995836.167914390564 20099999.988451600075 60463.750733763 2024-06-02T18:01:03.397168+00:00 20134799.999393295497 20134799.999393247068 20134799.999985523522 34800.010941696914 20134800.000094052404 8699985146.505155563354 5799995958.355666160583 20099999.988451600075 60463.750745337 2024-06-02T18:01:04.397093+00:00 20134799.998579595238 20134799.998579543084 20134799.999895948917 34800.010127993570 20134799.999804098159 8699985413.094230651855 5799996079.568754196167 20099999.988451600075 60463.750756900 2024-06-02T18:01:05.396193+00:00 20134800.002285428345 20134800.002285379916 20134800.000149268657 34800.013833826910 20134800.000215996057 8699986145.655479431152 5799996463.011797904968 20099999.988451600075 60463.750768489 2024-06-02T18:01:06.397450+00:00 20134799.997350767255 20134799.997350718826 20134800.000022228807 34800.008899167035 20134800.000166412443 8699985066.752769470215 5799995921.494363784790 20099999.988451600075 60463.750780080 2024-06-02T18:01:07.398863+00:00 20134800.001037780195 20134800.001037731767 20134799.999822106212 34800.012586179109 20134799.999887626618 8699986315.535907745361 5799996534.269945144653 20099999.988451600075 60463.750791664 2024-06-02T18:01:08.399775+00:00 20134800.002531200647 20134800.002531148493 20134799.999879620969 34800.014079599001 20134799.999902721494 8699985741.422475814819 5799996247.842125892639 20099999.988451600075 60463.750803195 2024-06-02T18:01:09.396058+00:00 20134799.999410413206 20134799.999410364777 20134799.999915845692 34800.010958812076 20134799.999990422279 8699984411.699712753296 5799995586.634911537170 20099999.988451600075 60463.750814782 2024-06-02T18:01:10.397107+00:00 20134799.998666945845 20134799.998666897416 20134799.999972116202 34800.010215345566 20134799.999978870153 8699984674.374298095703 5799995717.490907669067 20099999.988451600075 60463.750826352 2024-06-02T18:01:11.396847+00:00 20134799.997524514794 20134799.997524466366 20134799.999785706401 34800.009072916451 20134799.999575082213 8699985284.054183959961 5799996005.506270408630 20099999.988451600075 60463.750837932 2024-06-02T18:01:12.397323+00:00 20134800.002977102995 20134800.002977054566 20134800.000004071742 34800.014525503801 20134799.999976605177 8699986482.860967636108 5799996621.639880180359 20099999.988451600075 60463.750849500 2024-06-02T18:01:13.396810+00:00 20134799.998655326664 20134799.998655278236 20134799.999900929630 34800.010203727528 20134799.999895535409 8699984976.345239639282 5799995865.004088401794 20099999.988451600075 60463.750861072 2024-06-02T18:01:14.396655+00:00 20134800.000734858215 20134800.000734809786 20134799.999888688326 34800.012283258235 20134799.999892041087 8699985585.223400115967 5799996169.297554969788 20099999.988451600075 60463.750872659 2024-06-02T18:01:15.397745+00:00 20134800.000278759748 20134800.000278711319 20134799.999970447272 34800.011827158829 20134799.999970618635 8699985172.635026931763 5799995966.277475357056 20099999.988451600075 60463.750884211 2024-06-02T18:01:16.395847+00:00 20134799.998798388988 20134799.998798340559 20134799.999940048903 34800.010346788367 20134799.999942317605 8699985024.207304000854 5799995890.884413719177 20099999.988451600075 60463.750895800 2024-06-02T18:01:17.397094+00:00 20134800.003068048507 20134800.003068000078 20134800.000064179301 34800.014616447821 20134800.000073105097 8699985606.914085388184 5799996187.687191963196 20099999.988451600075 60463.750907368 2024-06-02T18:01:18.396623+00:00 20134799.995698060840 20134799.995698012412 20134800.000087071210 34800.007246460125 20134800.000115331262 8699984132.049705505371 5799995452.014512062073 20099999.988451600075 60463.750918938 2024-06-02T18:01:19.396241+00:00 20134800.000641439110 20134800.000641390681 20134800.000127051026 34800.012189840629 20134800.000299263746 8699986339.057542800903 5799996563.182203292847 20099999.988451600075 60463.750930519 2024-06-02T18:01:20.396879+00:00 20134800.001231871545 20134800.001231823117 20134800.000060319901 34800.012780271289 20134800.000127512962 8699986036.254423141479 5799996404.624408721924 20099999.988451600075 60463.750942085 2024-06-02T18:01:21.396157+00:00 20134800.001938108355 20134800.001938059926 20134800.000176325440 34800.013486508178 20134800.000224042684 8699985511.210924148560 5799996146.124651908875 20099999.988451600075 60463.750953675 2024-06-02T18:01:22.397495+00:00 20134799.998968571424 20134799.998968522996 20134800.000056091696 34800.010516971233 20134800.000161282718 8699984600.899467468262 5799995688.354036331177 20099999.988451600075 60463.750965237 2024-06-02T18:01:23.396495+00:00 20134799.998832125217 20134799.998832076788 20134799.999869789928 34800.010380523701 20134799.999907709658 8699985077.451427459717 5799995916.064393043518 20099999.988451600075 60463.750976879 2024-06-02T18:01:24.402361+00:00 20134799.998482868075 20134799.998482819647 20134800.000003416091 34800.010031268037 20134800.000024445355 8699985628.415973663330 5799996196.410758972168 20099999.988451600075 60463.750988388 2024-06-02T18:01:25.396729+00:00 20134800.000000160187 20134800.000000111759 20134799.999992556870 34800.011548561633 20134799.999968599528 8699986397.823692321777 5799996578.787584304810 20099999.988451600075 60463.750999963 2024-06-02T18:01:26.396821+00:00 20134800.001977648586 20134800.001977600157 20134799.999949336052 34800.013526049690 20134799.999919909984 8699986383.320316314697 5799996569.507241249084 20099999.988451600075 60463.751011508 2024-06-02T18:01:27.394278+00:00 20134799.998050823808 20134799.998050775379 20134799.999997917563 34800.009599224577 20134799.999982263893 8699985377.451673507690 5799996069.171030044556 20099999.988451600075 60463.751023114 2024-06-02T18:01:28.397046+00:00 20134800.000463780016 20134800.000463727862 20134800.000071652234 34800.012012178187 20134800.000038053840 8699986361.336727142334 5799996563.438091278076 20099999.988451600075 60463.751034710 2024-06-02T18:01:29.398929+00:00 20134800.003472626209 20134800.003472577780 20134800.000012431294 34800.015021027481 20134800.000005196780 8699986163.087326049805 5799996462.944407463074 20099999.988451600075 60463.751046251 2024-06-02T18:01:30.396090+00:00 20134799.995952967554 20134799.995952919126 20134800.000055149198 34800.007501369131 20134800.000044193119 8699984440.840763092041 5799995603.445916175842 20099999.988451600075 60463.751057833 2024-06-02T18:01:31.396825+00:00 20134800.001049276441 20134800.001049228013 20134800.000037852675 34800.012597677080 20134800.000139519572 8699986499.665672302246 5799996636.830442428589 20099999.988451600075 60463.751069408 2024-06-02T18:01:32.396879+00:00 20134800.002743542194 20134800.002743493766 20134799.999805368483 34800.014291943931 20134799.999797120690 8699985921.402494430542 5799996333.432106018066 20099999.988451600075 60463.751080978 2024-06-02T18:01:33.396454+00:00 20134800.000652365386 20134800.000652316958 20134799.999860581011 34800.012200765588 20134799.999828234315 8699984460.825616836548 5799995604.440046310425 20099999.988451600075 60463.751092571 2024-06-02T18:01:34.398171+00:00 20134799.998252999038 20134799.998252950609 20134799.999871313572 34800.009801399989 20134799.999745365232 8699984073.762224197388 5799995407.455533027649 20099999.988451600075 60463.751104133 2024-06-02T18:01:35.397108+00:00 20134799.999973367900 20134799.999973319471 20134799.999991856515 34800.011521768698 20134799.999915450811 8699984913.109601974487 5799995834.216062545776 20099999.988451600075 60463.751115715 2024-06-02T18:01:36.397774+00:00 20134799.998656582087 20134799.998656533659 20134800.000042337924 34800.010204982435 20134800.000075843185 8699984933.277168273926 5799995850.982957839966 20099999.988451600075 60463.751127274 2024-06-02T18:01:37.396441+00:00 20134799.999415345490 20134799.999415297061 20134799.999976899475 34800.010963745648 20134799.999982357025 8699985619.992956161499 5799996190.445571899414 20099999.988451600075 60463.751138854 2024-06-02T18:01:38.397007+00:00 20134800.001481324434 20134800.001481276006 20134799.999941401184 34800.013029725400 20134799.999915763736 8699985889.529243469238 5799996322.438958168030 20099999.988451600075 60463.751150430 2024-06-02T18:01:39.397177+00:00 20134800.000653348863 20134800.000653300434 20134799.999922405928 34800.012201750324 20134799.999925989658 8699985102.918209075928 5799995929.559514999390 20099999.988451600075 60463.751161998 2024-06-02T18:01:40.396653+00:00 20134799.998443406075 20134799.998443357646 20134800.000029746443 34800.009991807463 20134800.000067766756 8699984770.477914810181 5799995769.246751785278 20099999.988451600075 60463.751173565 2024-06-02T18:01:41.396046+00:00 20134799.998773079365 20134799.998773030937 20134799.999928154051 34800.010321479771 20134799.999924439937 8699985532.381250381470 5799996144.226565361023 20099999.988451600075 60463.751185146 2024-06-02T18:01:42.396583+00:00 20134800.000704657286 20134800.000704608858 20134800.000086873770 34800.012253057503 20134800.000215459615 8699986166.728637695312 5799996473.526075363159 20099999.988451600075 60463.751196718 2024-06-02T18:01:43.396434+00:00 20134799.997977212071 20134799.997977159917 20134800.000095508993 34800.009525610163 20134800.000167760998 8699985836.723806381226 5799996306.536178588867 20099999.988451600075 60463.751208432 2024-06-02T18:01:44.408501+00:00 20134800.003083761781 20134800.003083713353 20134800.000178866088 34800.014632161015 20134800.000249367207 8699986921.812734603882 5799996852.480891227722 20099999.988451600075 60463.751219865 2024-06-02T18:01:45.396320+00:00 20134800.002298671752 20134800.002298623323 20134800.000190831721 34800.013847071044 20134800.000253699720 8699985479.763051986694 5799996131.636577606201 20099999.988451600075 60463.751231438 2024-06-02T18:01:46.396198+00:00 20134799.997003223747 20134799.997003175318 20134800.000265717506 34800.008551622755 20134800.000302039087 8699984450.743988037109 5799995619.141190528870 20099999.988451600075 60463.751243019 2024-06-02T18:01:47.396907+00:00 20134799.999598924071 20134799.999598875642 20134800.000053137541 34800.011147324389 20134800.000052213669 8699986026.385787963867 5799996396.552619934082 20099999.988451600075 60463.751254591 2024-06-02T18:01:48.396626+00:00 20134800.002049218863 20134800.002049170434 20134800.000000201166 34800.013597618505 20134799.999979648739 8699986248.141439437866 5799996504.406914710999 20099999.988451600075 60463.751266198 2024-06-02T18:01:49.399543+00:00 20134800.001960802823 20134800.001960754395 20134799.999758947641 34800.013509203112 20134799.999735482037 8699985154.960781097412 5799995947.642926216125 20099999.988451600075 60463.751277752 2024-06-02T18:01:50.397807+00:00 20134799.997485358268 20134799.997485309839 20134799.999797053635 34800.009033759859 20134799.999763347208 8699984055.888311386108 5799995399.267759323120 20099999.988451600075 60463.751289333 2024-06-02T18:01:51.398414+00:00 20134799.996007457376 20134799.996007408947 20134799.999832704663 34800.007555858676 20134799.999685656279 8699985203.267084121704 5799995969.720045089722 20099999.988451600075 60463.751300887 2024-06-02T18:01:52.396604+00:00 20134800.002840988338 20134800.002840939909 20134799.999860811979 34800.014389388802 20134799.999682601541 8699987167.941692352295 5799996951.930029869080 20099999.988451600075 60463.751312425 2024-06-02T18:01:53.393523+00:00 20134800.001332957298 20134800.001332908869 20134799.999968335032 34800.012881358416 20134799.999989606440 8699985665.562795639038 5799996213.532479286194 20099999.988451600075 60463.751324063 2024-06-02T18:01:54.399003+00:00 20134799.999987710267 20134799.999987661839 20134799.999983031303 34800.011536110571 20134799.999916404486 8699985010.421184539795 5799995882.911699295044 20099999.988451600075 60463.751335605 2024-06-02T18:01:55.396222+00:00 20134800.000480320305 20134800.000480271876 20134799.999977163970 34800.012028721183 20134799.999936364591 8699984993.796600341797 5799995875.430948257446 20099999.988451600075 60463.751347183 2024-06-02T18:01:56.396638+00:00 20134799.997428108007 20134799.997428059578 20134800.000029776245 34800.008976507932 20134800.000059727579 8699984773.179334640503 5799995770.262477874756 20099999.988451600075 60463.751358758 2024-06-02T18:01:57.396693+00:00 20134799.998756755143 20134799.998756706715 20134799.999961569905 34800.010305155105 20134799.999994464219 8699986035.050065994263 5799996398.478588104248 20099999.988451600075 60463.751370334 2024-06-02T18:01:58.396830+00:00 20134800.000773027539 20134800.000772979110 20134799.999996043742 34800.012321428389 20134799.999889690429 8699986641.834466934204 5799996697.505152702332 20099999.988451600075 60463.751381906 2024-06-02T18:01:59.396701+00:00 20134800.001573644578 20134800.001573596150 20134800.000140886754 34800.013122043849 20134800.000105533749 8699986307.114770889282 5799996539.138873100281 20099999.988451600075 60463.751393483 2024-06-02T18:02:00.396929+00:00 20134799.999766264111 20134799.999766211957 20134800.000230759382 34800.011314662370 20134800.000203158706 8699985603.586082458496 5799996191.442304611206 20099999.988451600075 60463.751405412 2024-06-02T18:02:01.427585+00:00 20134799.997405614704 20134799.997405566275 20134800.000262990594 34800.008954016208 20134800.000272657722 8699985846.223474502563 5799996315.656776428223 20099999.988451600075 60463.751416693 2024-06-02T18:02:02.402209+00:00 20134800.001973532140 20134800.001973483711 20134800.000046610832 34800.013521932880 20134800.000040199608 8699987241.947418212891 5799997003.832893371582 20099999.988451600075 60463.751428400 2024-06-02T18:02:03.413743+00:00 20134800.005022272468 20134800.005022224039 20134799.999976579100 34800.016570671898 20134799.999922566116 8699986237.104990005493 5799996496.510297775269 20099999.988451600075 60463.751439942 2024-06-02T18:02:04.410961+00:00 20134799.997293978930 20134799.997293926775 20134800.000117987394 34800.008842377189 20134800.000164270401 8699983762.325283050537 5799995269.191431045532 20099999.988451600075 60463.751451392 2024-06-02T18:02:05.400243+00:00 20134800.000272206962 20134800.000272158533 20134800.000016395003 34800.011820607629 20134800.000121641904 8699985141.324192047119 5799995956.914785385132 20099999.988451600075 60463.751463025 2024-06-02T18:02:06.405404+00:00 20134800.001028183848 20134800.001028135419 20134799.999893195927 34800.012576584129 20134799.999806623906 8699984977.053300857544 5799995861.653551101685 20099999.988451600075 60463.751474714 2024-06-02T18:02:07.415296+00:00 20134799.995931379497 20134799.995931331068 20134799.999950341880 34800.007479777938 20134799.999781012535 8699984431.715986251831 5799995587.917706489563 20099999.988451600075 60463.751486210 2024-06-02T18:02:08.408566+00:00 20134799.999684374779 20134799.999684326351 20134800.000113368034 34800.011232773257 20134800.000162448734 8699986482.645233154297 5799996629.275552749634 20099999.988451600075 60463.751497870 2024-06-02T18:02:09.415968+00:00 20134800.001997176558 20134800.001997128129 20134800.000014603138 34800.013545577582 20134800.000034295022 8699986669.859424591064 5799996717.542935371399 20099999.988451600075 60463.751509230 2024-06-02T18:02:10.397420+00:00 20134800.000045124441 20134800.000045076013 20134800.000006988645 34800.011593523755 20134800.000005330890 8699985679.363580703735 5799996221.088187217712 20099999.988451600075 60463.751520857 2024-06-02T18:02:11.402067+00:00 20134800.002578120679 20134800.002578072250 20134800.000022571534 34800.014126519447 20134800.000045157969 8699985656.694763183594 5799996211.413162231445 20099999.988451600075 60463.751532409 2024-06-02T18:02:12.400160+00:00 20134799.996636006981 20134799.996635958552 20134799.999992068857 34800.008184406957 20134799.999829068780 8699984367.055570602417 5799995557.589765548706 20099999.988451600075 60463.751544442 2024-06-02T18:02:13.439749+00:00 20134800.000571049750 20134800.000571001321 20134800.000066526234 34800.012119448911 20134799.999997865409 8699986086.234912872314 5799996424.212748527527 20099999.988451600075 60463.751555796 2024-06-02T18:02:14.420808+00:00 20134800.000177767128 20134800.000177714974 20134799.999836672097 34800.011726165387 20134799.999672956765 8699985772.451936721802 5799996253.783324241638 20099999.988451600075 60463.751567715 2024-06-02T18:02:15.450608+00:00 20134799.997411552817 20134799.997411504388 20134800.000071007758 34800.008959953833 20134800.000204626471 8699985648.407945632935 5799996213.914381027222 20099999.988451600075 60463.751578697 2024-06-02T18:02:16.399423+00:00 20134800.001093503088 20134800.001093454659 20134799.999933205545 34800.012641902111 20134799.999943826348 8699986949.909271240234 5799996853.798343658447 20099999.988451600075 60463.751590467 2024-06-02T18:02:17.416311+00:00 20134800.003908604383 20134800.003908555955 20134800.000014554709 34800.015457003370 20134800.000120058656 8699986390.834592819214 5799996581.603930473328 20099999.988451600075 60463.751602220 2024-06-02T18:02:18.431862+00:00 20134799.996598538011 20134799.996598489583 20134800.000108063221 34800.008146936678 20134800.000292006880 8699984451.438554763794 5799995619.070425033569 20099999.988451600075 60463.751613394 2024-06-02T18:02:19.397256+00:00 20134800.001778822392 20134800.001778773963 20134799.999913055450 34800.013327222070 20134799.999943587929 8699986176.720502853394 5799996467.193930625916 20099999.988451600075 60463.751624997 2024-06-02T18:02:20.399725+00:00 20134799.999355874956 20134799.999355826527 20134799.999979000539 34800.010904276263 20134800.000023446977 8699985257.378273010254 5799996010.850282669067 20099999.988451600075 60463.751636586 2024-06-02T18:02:21.401028+00:00 20134800.001281201839 20134800.001281153411 20134799.999897580594 34800.012829602689 20134799.999973315746 8699985541.689073562622 5799996150.916929244995 20099999.988451600075 60463.751648268 2024-06-02T18:02:22.410372+00:00 20134799.996738478541 20134799.996738430113 20134800.000048875809 34800.008286877019 20134800.000186707824 8699984882.895442962646 5799995830.411443710327 20099999.988451600075 60463.751659713 2024-06-02T18:02:23.399208+00:00 20134799.999196287245 20134799.999196238816 20134800.000026132911 34800.010744685867 20134800.000029049814 8699986535.621469497681 5799996650.205357551575 20099999.988451600075 60463.751671295 2024-06-02T18:02:24.399878+00:00 20134800.002061206847 20134800.002061158419 20134799.999983936548 34800.013609606365 20134799.999922372401 8699986933.117378234863 5799996844.508401870728 20099999.988451600075 60463.751682831 2024-06-02T18:02:25.396561+00:00 20134799.999218750745 20134799.999218702316 20134800.000034991652 34800.010767149688 20134799.999989282340 8699985928.951652526855 5799996345.213446617126 20099999.988451600075 60463.751694409 2024-06-02T18:02:26.396973+00:00 20134800.000680293888 20134800.000680245459 20134800.000002123415 34800.012228693391 20134799.999996442348 8699986317.767620086670 5799996539.919763565063 20099999.988451600075 60463.751705989 2024-06-02T18:02:27.397455+00:00 20134800.000866152346 20134800.000866103917 20134800.000011429191 34800.012414552592 20134799.999976262450 8699985979.111166000366 5799996369.750645637512 20099999.988451600075 60463.751717565 2024-06-02T18:02:28.397625+00:00 20134800.001630906016 20134800.001630857587 20134800.000106327236 34800.013179305133 20134800.000069517642 8699985578.264989852905 5799996173.213270187378 20099999.988451600075 60463.751729188 2024-06-02T18:02:29.401906+00:00 20134799.997984152287 20134799.997984103858 20134799.999922838062 34800.009532553944 20134799.999858953059 8699984779.861848831177 5799995765.238116264343 20099999.988451600075 60463.751740716 2024-06-02T18:02:30.397889+00:00 20134799.998421359807 20134799.998421311378 20134799.999872896820 34800.009969758430 20134799.999908331782 8699985732.713045120239 5799996243.721267700195 20099999.988451600075 60463.751752311 2024-06-02T18:02:31.399707+00:00 20134800.001830726862 20134800.001830678433 20134799.999939087778 34800.013379127951 20134799.999894723296 8699986450.789255142212 5799996602.192337989807 20099999.988451600075 60463.751763908 2024-06-02T18:02:32.401615+00:00 20134800.000820767134 20134800.000820718706 20134799.999967891723 34800.012369168791 20134799.999961655587 8699985551.751262664795 5799996155.462075233459 20099999.988451600075 60463.751775524 2024-06-02T18:02:33.405272+00:00 20134800.000555075705 20134800.000555027276 20134799.999976761639 34800.012103475019 20134800.000011038035 8699985081.581033706665 5799995922.434635162354 20099999.988451600075 60463.751787148 2024-06-02T18:02:34.409606+00:00 20134799.997209839523 20134799.997209791094 20134800.000060141087 34800.008758237964 20134800.000030778348 8699984838.424341201782 5799995801.678698539734 20099999.988451600075 60463.751798577 2024-06-02T18:02:35.397017+00:00 20134800.000977788121 20134800.000977735966 20134800.000059574842 34800.012526186409 20134800.000048175454 8699986260.162498474121 5799996513.272702217102 20099999.988451600075 60463.751810154 2024-06-02T18:02:36.397327+00:00 20134799.999364346266 20134799.999364297837 20134800.000102967024 34800.010912745296 20134800.000091906637 8699985811.587181091309 5799996290.807198524475 20099999.988451600075 60463.751821713 2024-06-02T18:02:37.395945+00:00 20134800.002951752394 20134800.002951703966 20134800.000079449266 34800.014500151250 20134800.000012766570 8699986181.087417602539 5799996472.259786605835 20099999.988451600075 60463.751833285 2024-06-02T18:02:38.395833+00:00 20134799.999844167382 20134799.999844118953 20134799.999982558191 34800.011392566201 20134799.999881491065 8699984722.145851135254 5799995737.319100379944 20099999.988451600075 60463.751844872 2024-06-02T18:02:39.396903+00:00 20134799.997017566115 20134799.997017517686 20134800.000021640211 34800.008565965873 20134800.000056788325 8699984805.150781631470 5799995786.125744819641 20099999.988451600075 60463.751856431 2024-06-02T18:02:40.395623+00:00 20134800.002137590200 20134800.002137541771 20134799.999758310616 34800.013685991151 20134799.999569546431 8699986223.830059051514 5799996475.163517951965 20099999.988451600075 60463.751868016 2024-06-02T18:02:41.396599+00:00 20134800.001019146293 20134800.001019097865 20134799.999995864928 34800.012567547281 20134800.000037197024 8699985119.480205535889 5799995942.474170684814 20099999.988451600075 60463.751879588 2024-06-02T18:02:42.396394+00:00 20134799.999218408018 20134799.999218359590 20134799.999903790653 34800.010766808897 20134799.999870244414 8699984551.844614028931 5799995651.700029373169 20099999.988451600075 60463.751891178 2024-06-02T18:02:43.397791+00:00 20134799.999729227275 20134799.999729178846 20134800.000139869750 34800.011277627513 20134800.000117115676 8699984955.602832794189 5799995863.865329742432 20099999.988451600075 60463.751902827 2024-06-02T18:02:44.404266+00:00 20134799.996810119599 20134799.996810071170 20134800.000096570700 34800.008358520790 20134800.000033337623 8699985171.464324951172 5799995968.305426597595 20099999.988451600075 60463.751914397 2024-06-02T18:02:45.403935+00:00 20134800.002226807177 20134800.002226758748 20134800.000067126006 34800.013775206724 20134799.999951064587 8699986785.335418701172 5799996771.812869071960 20099999.988451600075 60463.751925888 2024-06-02T18:02:46.396730+00:00 20134800.000480696559 20134800.000480648130 20134800.000068660825 34800.012029096630 20134800.000000063330 8699985740.234848022461 5799996251.304253578186 20099999.988451600075 60463.751937461 2024-06-02T18:02:47.396647+00:00 20134799.998654764146 20134799.998654715717 20134799.999917820096 34800.010203164871 20134799.999957419932 8699985493.787538528442 5799996126.303689002991 20099999.988451600075 60463.751949038 2024-06-02T18:02:48.396872+00:00 20134800.001590151340 20134800.001590102911 20134800.000045381486 34800.013138551221 20134800.000131234527 8699986117.330181121826 5799996445.317270278931 20099999.988451600075 60463.751960608 2024-06-02T18:02:49.396570+00:00 20134800.000963900238 20134800.000963851810 20134799.999993767589 34800.012512299538 20134799.999855600297 8699985353.431732177734 5799996051.883309364319 20099999.988451600075 60463.751972187 2024-06-02T18:02:50.396954+00:00 20134800.000172503293 20134800.000172454864 20134799.999961148947 34800.011720905080 20134799.999907899648 8699984875.919761657715 5799995815.306467056274 20099999.988451600075 60463.751983757 2024-06-02T18:02:51.396581+00:00 20134799.997921284288 20134799.997921232134 20134799.999996110797 34800.009469682453 20134800.000061187893 8699984766.156890869141 5799995766.812082290649 20099999.988451600075 60463.751995333 2024-06-02T18:02:52.396782+00:00 20134799.999522425234 20134799.999522376806 20134800.000023283064 34800.011070824199 20134800.000079266727 8699985803.922592163086 5799996286.448307037354 20099999.988451600075 60463.752006908 2024-06-02T18:02:53.396893+00:00 20134800.000710044056 20134800.000709995627 20134800.000076938421 34800.012258445022 20134800.000163026154 8699986075.625612258911 5799996425.789753913879 20099999.988451600075 60463.752018558 2024-06-02T18:02:54.403453+00:00 20134800.000178273767 20134800.000178225338 20134799.999880604446 34800.011726674951 20134799.999982610345 8699985726.136680603027 5799996243.527912139893 20099999.988451600075 60463.752030054 2024-06-02T18:02:55.396626+00:00 20134800.000655781478 20134800.000655733049 20134799.999958902597 34800.012204181767 20134799.999952573329 8699985530.911762237549 5799996144.663951873779 20099999.988451600075 60463.752041620 2024-06-02T18:02:56.396006+00:00 20134800.000249236822 20134800.000249188393 20134800.000113334507 34800.011797635256 20134800.000174101442 8699985300.827474594116 5799996038.852245330811 20099999.988451600075 60463.752053204 2024-06-02T18:02:57.396879+00:00 20134799.997889176011 20134799.997889123857 20134799.999970965087 34800.009437574292 20134800.000025205314 8699985157.446668624878 5799995960.957762718201 20099999.988451600075 60463.752064778 2024-06-02T18:02:58.396778+00:00 20134800.003260359168 20134800.003260310739 20134799.999966517091 34800.014808760236 20134799.999971091747 8699986199.096740722656 5799996479.528066635132 20099999.988451600075 60463.752076340 2024-06-02T18:02:59.395761+00:00 20134799.997519891709 20134799.997519843280 20134800.000045001507 34800.009068290557 20134800.000144638121 8699984585.622941970825 5799995680.022312164307 20099999.988451600075 60463.752087930 2024-06-02T18:03:00.397152+00:00 20134799.998780064285 20134799.998780015856 20134800.000009883195 34800.010328463548 20134799.999985445291 8699985821.806346893311 5799996291.480914115906 20099999.988451600075 60463.752099490 2024-06-02T18:03:01.395961+00:00 20134800.001184891909 20134800.001184843481 20134799.999949485064 34800.012733291878 20134800.000022795051 8699986441.533557891846 5799996602.900744438171 20099999.988451600075 60463.752111106 2024-06-02T18:03:02.399527+00:00 20134800.000071577728 20134800.000071529299 20134799.999983340502 34800.011619976794 20134800.000058975071 8699985808.673490524292 5799996287.978320121765 20099999.988451600075 60463.752122764 2024-06-02T18:03:03.406818+00:00 20134799.999154951423 20134799.999154902995 20134799.999955952168 34800.010703352884 20134799.999973911792 8699985783.389087677002 5799996271.791761398315 20099999.988451600075 60463.752134301 2024-06-02T18:03:04.403598+00:00 20134800.001127675176 20134800.001127626747 20134799.999978944659 34800.012676075748 20134800.000035800040 8699986170.944110870361 5799996468.147981643677 20099999.988451600075 60463.752145953 2024-06-02T18:03:05.410322+00:00 20134800.001401185989 20134800.001401137561 20134800.000007133931 34800.012949586773 20134800.000112667680 8699985614.588829040527 5799996193.173108100891 20099999.988451600075 60463.752157408 2024-06-02T18:03:06.400066+00:00 20134799.999040592462 20134799.999040544033 20134799.999980039895 34800.010588991150 20134800.000078815967 8699984898.582141876221 5799995833.759239196777 20099999.988451600075 60463.752169110 2024-06-02T18:03:07.411083+00:00 20134799.999648179859 20134799.999648127705 20134800.000057220459 34800.011196578147 20134800.000122938305 8699985380.554435729980 5799996076.583830833435 20099999.988451600075 60463.752180524 2024-06-02T18:03:08.397260+00:00 20134799.999355852604 20134799.999355800450 20134799.999957710505 34800.010904250819 20134799.999853007495 8699985577.580816268921 5799996163.849882125854 20099999.988451600075 60463.752192133 2024-06-02T18:03:09.400322+00:00 20134799.999650903046 20134799.999650854617 20134800.000089984387 34800.011199303779 20134800.000101950020 8699985904.867618560791 5799996337.866004943848 20099999.988451600075 60463.752203766 2024-06-02T18:03:10.405397+00:00 20134800.002590697259 20134800.002590648830 20134800.000087101012 34800.014139098312 20134800.000084526837 8699986132.678810119629 5799996451.045564651489 20099999.988451600075 60463.752215265 2024-06-02T18:03:11.398921+00:00 20134799.997976526618 20134799.997976478189 20134799.999883670360 34800.009524927249 20134799.999853610992 8699984835.761798858643 5799995792.965535163879 20099999.988451600075 60463.752226827 2024-06-02T18:03:12.397815+00:00 20134799.999972917140 20134799.999972868711 20134799.999961040914 34800.011521316876 20134800.000110652298 8699985809.121589660645 5799996290.355481147766 20099999.988451600075 60463.752238375 2024-06-02T18:03:13.395629+00:00 20134800.001821085811 20134800.001821037382 20134799.999783501029 34800.013369486318 20134799.999801639467 8699985725.015575408936 5799996235.427020072937 20099999.988451600075 60463.752250049 2024-06-02T18:03:14.404267+00:00 20134799.998961210251 20134799.998961161822 20134799.999815989286 34800.010509611391 20134799.999671213329 8699984735.523443222046 5799995735.246462821960 20099999.988451600075 60463.752261546 2024-06-02T18:03:15.397510+00:00 20134799.997812073678 20134799.997812025249 20134799.999840125442 34800.009360472250 20134799.999733619392 8699985175.664787292480 5799995957.917426109314 20099999.988451600075 60463.752273113 2024-06-02T18:03:16.397022+00:00 20134800.000507108867 20134800.000507060438 20134800.000004004687 34800.012055510553 20134800.000073995441 8699986218.082750320435 5799996493.308753013611 20099999.988451600075 60463.752284664 2024-06-02T18:03:17.394993+00:00 20134800.001955263317 20134800.001955214888 20134799.999955885112 34800.013503663737 20134800.000005476177 8699985966.059417724609 5799996364.442082405090 20099999.988451600075 60463.752296254 2024-06-02T18:03:18.396330+00:00 20134799.996327944100 20134799.996327895671 20134800.000025704503 34800.007876345546 20134800.000065758824 8699984969.016859054565 5799995868.432667732239 20099999.988451600075 60463.752307828 2024-06-02T18:03:19.396323+00:00 20134800.005413468927 20134800.005413416773 20134799.999990187585 34800.016961867215 20134799.999924667180 8699986818.796697616577 5799996787.443746566772 20099999.988451600075 60463.752319415 2024-06-02T18:03:20.397410+00:00 20134799.994708586484 20134799.994708534330 20134799.999999623746 34800.006256984809 20134800.000102128834 8699984128.230758666992 5799995449.554986000061 20099999.988451600075 60463.752330997 2024-06-02T18:03:21.398139+00:00 20134800.003330554813 20134800.003330506384 20134800.000016842037 34800.014878955568 20134800.000026442111 8699986732.163873672485 5799996748.367886543274 20099999.988451600075 60463.752342608 2024-06-02T18:03:22.401356+00:00 20134799.998812619597 20134799.998812571168 20134799.999974202365 34800.010361018780 20134799.999891094863 8699985104.253509521484 5799995928.773173332214 20099999.988451600075 60463.752354108 2024-06-02T18:03:23.394908+00:00 20134799.998077902943 20134799.998077854514 20134800.000112868845 34800.009626304556 20134800.000167258084 8699985705.468381881714 5799996240.887445449829 20099999.988451600075 60463.752365915 2024-06-02T18:03:24.415081+00:00 20134800.002265006304 20134800.002264957875 20134800.000123485923 34800.013813406797 20134800.000159054995 8699986715.740718841553 5799996745.681897163391 20099999.988451600075 60463.752377279 2024-06-02T18:03:25.396897+00:00 20134800.000340219587 20134800.000340171158 20134800.000107150525 34800.011888620276 20134800.000197418034 8699985669.003721237183 5799996223.911851882935 20099999.988451600075 60463.752388917 2024-06-02T18:03:26.402473+00:00 20134799.999417919666 20134799.999417871237 20134800.000047292560 34800.010966319736 20134800.000081565231 8699985518.533996582031 5799996143.849831581116 20099999.988451600075 60463.752400431 2024-06-02T18:03:27.397217+00:00 20134799.999594315886 20134799.999594267458 20134799.999964702874 34800.011142714888 20134800.000024270266 8699985817.308910369873 5799996290.849904060364 20099999.988451600075 60463.752411997 2024-06-02T18:03:28.396562+00:00 20134800.001324225217 20134800.001324176788 20134799.999931398779 34800.012872626838 20134799.999912757427 8699985986.482660293579 5799996370.790524482727 20099999.988451600075 60463.752423776 2024-06-02T18:03:29.414239+00:00 20134799.997961863875 20134799.997961815447 20134799.999967202544 34800.009510264746 20134799.999856822193 8699985299.010450363159 5799996024.723641395569 20099999.988451600075 60463.752435204 2024-06-02T18:03:30.401612+00:00 20134800.000579472631 20134800.000579424202 20134800.000022813678 34800.012127873364 20134799.999969545752 8699986327.626302719116 5799996543.728467941284 20099999.988451600075 60463.752446726 2024-06-02T18:03:31.397123+00:00 20134800.000644642860 20134800.000644594431 20134799.999894678593 34800.012193044022 20134799.999845430255 8699986018.135814666748 5799996383.811653137207 20099999.988451600075 60463.752458304 2024-06-02T18:03:32.397470+00:00 20134800.000552643090 20134800.000552594662 20134799.999898064882 34800.012101044595 20134799.999866973609 8699985631.952405929565 5799996191.617641448975 20099999.988451600075 60463.752469878 2024-06-02T18:03:33.397448+00:00 20134800.002172257751 20134800.002172209322 20134799.999984543771 34800.013720657313 20134800.000032223761 8699985325.520360946655 5799996045.287052154541 20099999.988451600075 60463.752481496 2024-06-02T18:03:34.401245+00:00 20134799.999002154917 20134799.999002106488 20134799.999926831573 34800.010550554114 20134799.999833881855 8699984222.010107040405 5799995485.267592430115 20099999.988451600075 60463.752493095 2024-06-02T18:03:35.403366+00:00 20134799.999382577837 20134799.999382529408 20134799.999951429665 34800.010930977223 20134799.999823410064 8699984679.677772521973 5799995713.665110588074 20099999.988451600075 60463.752504620 2024-06-02T18:03:36.399157+00:00 20134800.000827640295 20134800.000827588141 20134799.999958939850 34800.012376038656 20134799.999791633338 8699984986.017465591431 5799995865.510940551758 20099999.988451600075 60463.752516170 2024-06-02T18:03:37.397134+00:00 20134800.000363033265 20134800.000362984836 20134800.000209312886 34800.011911432492 20134800.000179253519 8699984588.177162170410 5799995682.741684913635 20099999.988451600075 60463.752527732 2024-06-02T18:03:38.396027+00:00 20134799.999588526785 20134799.999588478357 20134800.000191681087 34800.011136927045 20134800.000038549304 8699984523.636785507202 5799995644.608765602112 20099999.988451600075 60463.752539329 2024-06-02T18:03:39.398029+00:00 20134799.996568180621 20134799.996568132192 20134800.000302121043 34800.008116579447 20134800.000325117260 8699984861.056959152222 5799995825.259178161621 20099999.988451600075 60463.752550903 2024-06-02T18:03:40.398039+00:00 20134800.003019064665 20134800.003019016236 20134799.999939754605 34800.014567464612 20134799.999837249517 8699986648.528802871704 5799996698.667340278625 20099999.988451600075 60463.752562472 2024-06-02T18:03:41.397589+00:00 20134799.999516259879 20134799.999516211450 20134800.000004798174 34800.011064660044 20134800.000002726912 8699985089.860315322876 5799995926.227893829346 20099999.988451600075 60463.752574039 2024-06-02T18:03:42.396963+00:00 20134800.000090621412 20134800.000090572983 20134799.999940969050 34800.011639022508 20134799.999941468239 8699985351.583387374878 5799996054.537003517151 20099999.988451600075 60463.752585629 2024-06-02T18:03:43.398299+00:00 20134799.996669568121 20134799.996669519693 20134799.999754969031 34800.008217967625 20134799.999712295830 8699985222.997470855713 5799995980.695198059082 20099999.988451600075 60463.752597199 2024-06-02T18:03:44.398013+00:00 20134800.001633070409 20134800.001633021981 20134799.999899368733 34800.013181470451 20134799.999955818057 8699986783.326776504517 5799996771.006725311279 20099999.988451600075 60463.752608741 2024-06-02T18:03:45.395220+00:00 20134800.002708140761 20134800.002708092332 20134799.999972987920 34800.014256539791 20134800.000013411045 8699985940.915319442749 5799996352.200648307800 20099999.988451600075 60463.752620340 2024-06-02T18:03:46.397386+00:00 20134799.996655534953 20134799.996655482799 20134800.000067286193 34800.008203933307 20134800.000172279775 8699984597.313779830933 5799995687.019473075867 20099999.988451600075 60463.752631907 2024-06-02T18:03:47.396807+00:00 20134800.001040056348 20134800.001040007919 20134800.000114027411 34800.012588456673 20134800.000220611691 8699986311.260456085205 5799996546.006647109985 20099999.988451600075 60463.752643486 2024-06-02T18:03:48.397223+00:00 20134800.001365359873 20134800.001365311444 20134800.000079102814 34800.012913758357 20134800.000028040260 8699985841.142713546753 5799996302.923865318298 20099999.988451600075 60463.752655064 2024-06-02T18:03:49.397484+00:00 20134799.998860046268 20134799.998859997839 20134799.999967072159 34800.010408446906 20134799.999992176890 8699985189.232299804688 5799995975.474348068237 20099999.988451600075 60463.752666620 2024-06-02T18:03:50.395927+00:00 20134800.000887364149 20134800.000887315720 20134800.000040926039 34800.012435764169 20134800.000094540417 8699985737.889280319214 5799996254.068033218384 20099999.988451600075 60463.752678209 2024-06-02T18:03:51.397253+00:00 20134800.000303652138 20134800.000303599983 20134800.000034056604 34800.011852050418 20134799.999968495220 8699985317.408470153809 5799996038.575661659241 20099999.988451600075 60463.752689769 2024-06-02T18:03:52.396068+00:00 20134800.000532612205 20134800.000532563776 20134799.999929323792 34800.012081011220 20134799.999964386225 8699985182.927196502686 5799995971.163952827454 20099999.988451600075 60463.752701366 2024-06-02T18:03:53.398043+00:00 20134799.999206986278 20134799.999206934124 20134799.999942217022 34800.010755384421 20134800.000054325908 8699984846.433618545532 5799995806.664636611938 20099999.988451600075 60463.752712931 2024-06-02T18:03:54.397304+00:00 20134800.000017236918 20134800.000017184764 20134799.999844413251 34800.011565635206 20134799.999788813293 8699985207.692914962769 5799995976.231129646301 20099999.988451600075 60463.752724497 2024-06-02T18:03:55.396516+00:00 20134800.001404941082 20134800.001404888928 20134799.999987687916 34800.012953339457 20134799.999982304871 8699985152.239143371582 5799995956.566409111023 20099999.988451600075 60463.752736073 2024-06-02T18:03:56.396759+00:00 20134799.998772434890 20134799.998772386461 20134800.000110719353 34800.010320834277 20134800.000303875655 8699984491.663961410522 5799995639.677679061890 20099999.988451600075 60463.752747647 2024-06-02T18:03:57.396720+00:00 20134800.001662552357 20134800.001662503928 20134799.999979767948 34800.013210951955 20134800.000189114362 8699985112.752706527710 5799995945.440270423889 20099999.988451600075 60463.752759225 2024-06-02T18:03:58.397025+00:00 20134799.997512377799 20134799.997512329370 20134799.999889720231 34800.009060776902 20134799.999871335924 8699984226.890855789185 5799995489.268608093262 20099999.988451600075 60463.752770801 2024-06-02T18:03:59.397174+00:00 20134799.998533301055 20134799.998533252627 20134799.999884728342 34800.010081699904 20134799.999949138612 8699985461.005722045898 5799996109.567811012268 20099999.988451600075 60463.752782368 2024-06-02T18:04:00.396555+00:00 20134800.001021347940 20134800.001021299511 20134799.999939385802 34800.012569749088 20134800.000053621829 8699986110.453256607056 5799996438.644976615906 20099999.988451600075 60463.752793929 2024-06-02T18:04:01.395448+00:00 20134800.002635322511 20134800.002635274082 20134800.000091675669 34800.014183723244 20134800.000260621309 8699985627.358413696289 5799996205.722559928894 20099999.988451600075 60463.752805705 2024-06-02T18:04:02.412938+00:00 20134799.998203668743 20134799.998203620315 20134800.000145833939 34800.009752067541 20134800.000249441713 8699984351.121942520142 5799995567.138482093811 20099999.988451600075 60463.752817195 2024-06-02T18:04:03.405615+00:00 20134800.001112725586 20134800.001112677157 20134800.000001456589 34800.012661125074 20134799.999787215143 8699985283.735748291016 5799996014.185915946960 20099999.988451600075 60463.752828739 2024-06-02T18:04:04.403072+00:00 20134800.000839430839 20134800.000839382410 20134800.000200621784 34800.012387831928 20134800.000155407935 8699984808.573780059814 5799995791.946423530579 20099999.988451600075 60463.752840275 2024-06-02T18:04:05.399800+00:00 20134799.999551419169 20134799.999551370740 20134800.000144850463 34800.011099818039 20134800.000152818859 8699984462.520078659058 5799995618.811594009399 20099999.988451600075 60463.752851875 2024-06-02T18:04:06.402050+00:00 20134799.998790916055 20134799.998790867627 20134799.999930430204 34800.010339314853 20134799.999769572169 8699984711.423749923706 5799995727.294825553894 20099999.988451600075 60463.752863378 2024-06-02T18:04:07.395893+00:00 20134799.999775294214 20134799.999775245786 20134800.000043626875 34800.011323695100 20134799.999987393618 8699985281.564113616943 5799996021.440881729126 20099999.988451600075 60463.752875141 2024-06-02T18:04:08.412147+00:00 20134799.999973442405 20134799.999973393977 20134799.999915763736 34800.011521843939 20134799.999802585691 8699985430.913562774658 5799996088.415246963501 20099999.988451600075 60463.752886753 2024-06-02T18:04:09.415400+00:00 20134799.998115558177 20134799.998115509748 20134799.999958239496 34800.009663957484 20134800.000102780759 8699985395.487997055054 5799996083.210659980774 20099999.988451600075 60463.752898223 2024-06-02T18:04:10.406468+00:00 20134800.000326838344 20134800.000326789916 20134799.999829813838 34800.011875238539 20134799.999859690666 8699986264.474813461304 5799996507.575366020203 20099999.988451600075 60463.752909813 2024-06-02T18:04:11.407874+00:00 20134800.001025103033 20134800.001025054604 20134799.999927099794 34800.012573504559 20134799.999946303666 8699986052.359189987183 5799996405.126408576965 20099999.988451600075 60463.752921475 2024-06-02T18:04:12.415417+00:00 20134800.003585927188 20134800.003585878760 20134799.999961014837 34800.015134327441 20134799.999916292727 8699985493.683645248413 5799996124.538067817688 20099999.988451600075 60463.752932851 2024-06-02T18:04:13.398353+00:00 20134799.998045209795 20134799.998045161366 20134799.999925427139 34800.009593608585 20134799.999805893749 8699983702.186000823975 5799995224.189348220825 20099999.988451600075 60463.752944517 2024-06-02T18:04:14.406285+00:00 20134799.998627975583 20134799.998627927154 20134800.000093821436 34800.010176376978 20134800.000132236630 8699984649.717521667480 5799995711.552751541138 20099999.988451600075 60463.752956034 2024-06-02T18:04:15.401356+00:00 20134799.999028827995 20134799.999028779566 20134800.000086873770 34800.010577228204 20134799.999965574592 8699985409.029846191406 5799996084.264709472656 20099999.988451600075 60463.752967624 2024-06-02T18:04:16.402670+00:00 20134800.001146115363 20134800.001146066934 20134800.000155404210 34800.012694516736 20134800.000144153833 8699985943.702964782715 5799996359.042079925537 20099999.988451600075 60463.752979151 2024-06-02T18:04:17.398594+00:00 20134799.999989002943 20134799.999988954514 20134800.000090710819 34800.011537403429 20134800.000039529055 8699985441.882629394531 5799996103.772456169128 20099999.988451600075 60463.752991131 2024-06-02T18:04:18.433698+00:00 20134800.000837922096 20134800.000837873667 20134800.000071495771 34800.012386321716 20134799.999994251877 8699985483.516530990601 5799996122.702885627747 20099999.988451600075 60463.753002346 2024-06-02T18:04:19.402717+00:00 20134799.999400999397 20134799.999400950968 20134800.000161457807 34800.010949399511 20134800.000165093690 8699985112.682611465454 5799995944.404381752014 20099999.988451600075 60463.753013958 2024-06-02T18:04:20.406001+00:00 20134799.998710010201 20134799.998709961772 20134800.000112805516 34800.010258411603 20134799.999929372221 8699985491.068239212036 5799996123.775409698486 20099999.988451600075 60463.753025448 2024-06-02T18:04:21.398752+00:00 20134800.000362236053 20134800.000362187624 20134800.000001817942 34800.011910636284 20134800.000021044165 8699986197.812042236328 5799996480.967003822327 20099999.988451600075 60463.753037016 2024-06-02T18:04:22.398184+00:00 20134800.002790670842 20134800.002790622413 20134800.000022638589 34800.014339071997 20134800.000184953213 8699985970.979175567627 5799996374.380183219910 20099999.988451600075 60463.753048573 2024-06-02T18:04:23.396716+00:00 20134800.000033322722 20134800.000033274293 20134799.999988507479 34800.011581723440 20134800.000027172267 8699984609.400718688965 5799995687.016745567322 20099999.988451600075 60463.753060178 2024-06-02T18:04:24.399425+00:00 20134799.998134151101 20134799.998134102672 20134799.999941229820 34800.009682551594 20134799.999920345843 8699984547.062597274780 5799995651.396593093872 20099999.988451600075 60463.753071743 2024-06-02T18:04:25.398588+00:00 20134800.000095326453 20134800.000095278025 20134799.999800048769 34800.011643726801 20134799.999744225293 8699985446.344511032104 5799996093.699154853821 20099999.988451600075 60463.753083300 2024-06-02T18:04:26.397151+00:00 20134799.999882224947 20134799.999882176518 20134799.999773219228 34800.011430623897 20134799.999807242304 8699985287.236648559570 5799996016.770877838135 20099999.988451600075 60463.753095069 2024-06-02T18:04:27.413993+00:00 20134799.999249752611 20134799.999249704182 20134799.999718181789 34800.010798153075 20134799.999750617892 8699985193.452964782715 5799995967.519685745239 20099999.988451600075 60463.753106459 2024-06-02T18:04:28.398041+00:00 20134799.998529314995 20134799.998529266566 20134800.000009391457 34800.010077714876 20134799.999885693192 8699985484.209148406982 5799996118.525903701782 20099999.988451600075 60463.753118002 2024-06-02T18:04:29.395407+00:00 20134799.999498981982 20134799.999498933554 20134800.000303652138 34800.011047381435 20134800.000217996538 8699986329.010541915894 5799996554.772614479065 20099999.988451600075 60463.753129616 2024-06-02T18:04:30.398850+00:00 20134800.004222348332 20134800.004222296178 20134800.000403940678 34800.015770746570 20134800.000464044511 8699986758.006059646606 5799996779.522480010986 20099999.988451600075 60463.753141149 2024-06-02T18:04:31.395249+00:00 20134800.000259559602 20134800.000259511173 20134799.999927621335 34800.011807958064 20134799.999712187797 8699984738.759426116943 5799995738.571753501892 20099999.988451600075 60463.753152724 2024-06-02T18:04:32.395340+00:00 20134799.998765490949 20134799.998765442520 20134800.000041492283 34800.010313889827 20134800.000034485012 8699984600.607786178589 5799995682.924958229065 20099999.988451600075 60463.753164318 2024-06-02T18:04:33.397071+00:00 20134799.997645944357 20134799.997645895928 20134800.000061005354 34800.009194343766 20134800.000191986561 8699985239.684593200684 5799996009.025998115540 20099999.988451600075 60463.753175966 2024-06-02T18:04:34.403395+00:00 20134800.003156244755 20134800.003156196326 20134799.999996237457 34800.014704644011 20134800.000240564346 8699986441.014772415161 5799996611.715067863464 20099999.988451600075 60463.753187558 2024-06-02T18:04:35.404968+00:00 20134799.998150922358 20134799.998150873929 20134799.999839745462 34800.009699323447 20134799.999798316509 8699984767.137966156006 5799995756.349734306335 20099999.988451600075 60463.753199299 2024-06-02T18:04:36.419399+00:00 20134800.000940442085 20134800.000940393656 20134800.000001192093 34800.012488843378 20134799.999878648669 8699985682.896661758423 5799996217.576154708862 20099999.988451600075 60463.753210600 2024-06-02T18:04:37.395880+00:00 20134799.999136671424 20134799.999136622995 20134800.000022400171 34800.010685072797 20134799.999891832471 8699985246.964767456055 5799996000.159611701965 20099999.988451600075 60463.753222259 2024-06-02T18:04:38.403145+00:00 20134800.001242648810 20134800.001242600381 20134799.999988541007 34800.012791050416 20134799.999905738980 8699985649.036907196045 5799996201.775163650513 20099999.988451600075 60463.753233775 2024-06-02T18:04:39.398219+00:00 20134799.998103037477 20134799.998102989048 20134800.000052511692 34800.009651437183 20134800.000024020672 8699985067.388982772827 5799995915.879521369934 20099999.988451600075 60463.753245330 2024-06-02T18:04:40.396571+00:00 20134800.000915251672 20134800.000915199518 20134799.999895349145 34800.012463649742 20134799.999835498631 8699985973.874286651611 5799996361.267148017883 20099999.988451600075 60463.753257052 2024-06-02T18:04:41.409266+00:00 20134800.002353917807 20134800.002353869379 20134799.999861791730 34800.013902319050 20134799.999835986644 8699985481.350671768188 5799996115.025618553162 20099999.988451600075 60463.753268473 2024-06-02T18:04:42.396092+00:00 20134799.996641982347 20134799.996641933918 20134799.999905306846 34800.008190383181 20134800.000006798655 8699984226.466917037964 5799995494.700905799866 20099999.988451600075 60463.753280040 2024-06-02T18:04:43.395488+00:00 20134799.998613100499 20134799.998613052070 20134799.999799087644 34800.010161500613 20134799.999809134752 8699985845.375066757202 5799996295.919021606445 20099999.988451600075 60463.753291664 2024-06-02T18:04:44.399721+00:00 20134800.000505972654 20134800.000505924225 20134799.999873004854 34800.012054373132 20134799.999925233424 8699986428.689455032349 5799996592.413627624512 20099999.988451600075 60463.753303207 2024-06-02T18:04:45.397101+00:00 20134800.002047546208 20134800.002047497779 20134799.999974805862 34800.013595946795 20134799.999874841422 8699986148.093358993530 5799996450.015889167786 20099999.988451600075 60463.753314770 2024-06-02T18:04:46.396159+00:00 20134800.000513941050 20134800.000513892621 20134799.999992255121 34800.012062342175 20134799.999926377088 8699985124.878831863403 5799995940.556036949158 20099999.988451600075 60463.753326355 2024-06-02T18:04:47.397033+00:00 20134799.997640028596 20134799.997639980167 20134800.000076077878 34800.009188427008 20134800.000108674169 8699984886.517217636108 5799995828.970946311951 20099999.988451600075 60463.753337923 2024-06-02T18:04:48.396524+00:00 20134800.000155810267 20134800.000155761838 20134800.000203259289 34800.011704209071 20134800.000237964094 8699986127.427917480469 5799996454.813398361206 20099999.988451600075 60463.753349497 2024-06-02T18:04:49.396579+00:00 20134800.000961400568 20134800.000961352140 20134800.000203005970 34800.012509799264 20134800.000196170062 8699986151.809913635254 5799996465.262962341309 20099999.988451600075 60463.753361077 2024-06-02T18:04:50.397053+00:00 20134799.998164035380 20134799.998163986951 20134800.000104334205 34800.009712434301 20134800.000097062439 8699985776.895168304443 5799996273.676132202148 20099999.988451600075 60463.753372640 2024-06-02T18:04:51.396145+00:00 20134800.000123247504 20134800.000123199075 20134800.000108782202 34800.011671646585 20134800.000199392438 8699986716.174629211426 5799996747.579630851746 20099999.988451600075 60463.753384240 2024-06-02T18:04:52.398339+00:00 20134800.003000926226 20134800.003000877798 20134800.000008221716 34800.014549324718 20134799.999954387546 8699986686.098417282104 5799996722.332886695862 20099999.988451600075 60463.753395791 2024-06-02T18:04:53.396354+00:00 20134799.999219909310 20134799.999219860882 20134799.999965876341 34800.010768309818 20134799.999976571649 8699985207.518682479858 5799995983.967409133911 20099999.988451600075 60463.753407398 2024-06-02T18:04:54.399171+00:00 20134799.999515324831 20134799.999515276402 20134799.999994922429 34800.011063725113 20134800.000022340566 8699985551.561670303345 5799996157.895987510681 20099999.988451600075 60463.753418936 2024-06-02T18:04:55.396084+00:00 20134800.002020873129 20134800.002020824701 20134800.000042665750 34800.013569272342 20134800.000057015568 8699985823.274230957031 5799996295.197031974792 20099999.988451600075 60463.753430511 2024-06-02T18:04:56.396168+00:00 20134799.995227597654 20134799.995227549225 20134799.999843150377 34800.006775999114 20134799.999856423587 8699984796.776222229004 5799995773.589935302734 20099999.988451600075 60463.753442123 2024-06-02T18:04:57.399388+00:00 20134800.002355642617 20134800.002355594188 20134799.999820396304 34800.013904042382 20134799.999786265194 8699987065.281206130981 5799996904.919207572937 20099999.988451600075 60463.753453787 2024-06-02T18:04:58.407231+00:00 20134799.999412521720 20134799.999412473291 20134799.999747440219 34800.010960920874 20134799.999632794410 8699985807.643934249878 5799996269.705842971802 20099999.988451600075 60463.753465243 2024-06-02T18:04:59.396951+00:00 20134799.997908450663 20134799.997908402234 20134799.999799106270 34800.009456850821 20134799.999755125493 8699985969.902950286865 5799996355.932636260986 20099999.988451600075 60463.753476887 2024-06-02T18:05:00.403041+00:00 20134800.004422839731 20134800.004422791302 20134799.999914225191 34800.015971241432 20134799.999998640269 8699986955.697450637817 5799996858.976232528687 20099999.988451600075 60463.753488379 2024-06-02T18:05:01.395957+00:00 20134799.997837457806 20134799.997837409377 20134800.000043336302 34800.009385858037 20134800.000050254166 8699984699.891609191895 5799995733.223933219910 20099999.988451600075 60463.753500119 2024-06-02T18:05:02.410271+00:00 20134799.999594654888 20134799.999594606459 20134800.000012934208 34800.011143054246 20134799.999827027321 8699985824.903631210327 5799996286.428777694702 20099999.988451600075 60463.753511697 2024-06-02T18:05:03.410629+00:00 20134800.000027976930 20134800.000027928501 20134800.000181138515 34800.011576375487 20134800.000215850770 8699986075.651569366455 5799996428.003804206848 20099999.988451600075 60463.753523096 2024-06-02T18:05:04.395476+00:00 20134800.001046258956 20134800.001046210527 20134800.000111110508 34800.012594659325 20134800.000081244856 8699986125.211107254028 5799996447.174914360046 20099999.988451600075 60463.753534720 2024-06-02T18:05:05.399779+00:00 20134800.002369288355 20134800.002369239926 20134800.000135313720 34800.013917687036 20134800.000091977417 8699985687.222942352295 5799996228.628057479858 20099999.988451600075 60463.753546441 2024-06-02T18:05:06.412541+00:00 20134799.997607164085 20134799.997607115656 20134799.999990195036 34800.009155564985 20134799.999909210950 8699984516.869691848755 5799995635.836096763611 20099999.988451600075 60463.753557814 2024-06-02T18:05:07.395173+00:00 20134800.000804167241 20134800.000804118812 20134800.000044528395 34800.012352568890 20134800.000081047416 8699985727.863279342651 5799996248.492815017700 20099999.988451600075 60463.753569454 2024-06-02T18:05:08.400853+00:00 20134800.002007782459 20134800.002007734030 20134800.000067554414 34800.013556180988 20134800.000007875264 8699985333.386379241943 5799996048.205569267273 20099999.988451600075 60463.753581018 2024-06-02T18:05:09.399944+00:00 20134799.997981876135 20134799.997981827706 20134799.999876625836 34800.009530275471 20134799.999762680382 8699984358.771406173706 5799995550.681599617004 20099999.988451600075 60463.753592557 2024-06-02T18:05:10.396904+00:00 20134799.998385787010 20134799.998385738581 20134799.999880474061 34800.009934186804 20134799.999884080142 8699985285.693580627441 5799996019.200962066650 20099999.988451600075 60463.753604169 2024-06-02T18:05:11.400159+00:00 20134799.999333381653 20134799.999333333224 20134799.999897401780 34800.010881782218 20134799.999985571951 8699986021.759923934937 5799996391.463025093079 20099999.988451600075 60463.753615777 2024-06-02T18:05:12.403187+00:00 20134800.001082818955 20134800.001082770526 20134799.999897941947 34800.012631218517 20134799.999844864011 8699986306.640781402588 5799996528.040636062622 20099999.988451600075 60463.753627263 2024-06-02T18:05:13.395541+00:00 20134800.001836307347 20134800.001836258918 20134799.999956969172 34800.013384707156 20134799.999873656780 8699985730.865415573120 5799996241.352540016174 20099999.988451600075 60463.753639060 2024-06-02T18:05:14.414803+00:00 20134799.998933278024 20134799.998933229595 20134799.999974563718 34800.010481676662 20134799.999990053475 8699984809.569301605225 5799995785.554420471191 20099999.988451600075 60463.753650522 2024-06-02T18:05:15.405115+00:00 20134800.001332014799 20134800.001331966370 20134800.000000629574 34800.012880414404 20134800.000031549484 8699985327.878038406372 5799996046.437737464905 20099999.988451600075 60463.753662099 2024-06-02T18:05:16.405341+00:00 20134799.997622765601 20134799.997622717172 20134800.000033717602 34800.009171166457 20134800.000076897442 8699984663.027885437012 5799995715.902139663696 20099999.988451600075 60463.753673578 2024-06-02T18:05:17.397114+00:00 20134799.997493933886 20134799.997493885458 20134800.000004064292 34800.009042333913 20134799.999905735254 8699985874.508026123047 5799996314.510456085205 20099999.988451600075 60463.753685170 2024-06-02T18:05:18.398699+00:00 20134800.005610931665 20134800.005610883236 20134799.999971348792 34800.017159330782 20134799.999840158969 8699987094.696769714355 5799996921.872477531433 20099999.988451600075 60463.753696725 2024-06-02T18:05:19.397073+00:00 20134799.996727131307 20134799.996727082878 20134799.999969661236 34800.008275531276 20134799.999886933714 8699984321.048692703247 5799995536.997396469116 20099999.988451600075 60463.753708325 2024-06-02T18:05:20.399323+00:00 20134799.999346472323 20134799.999346423894 20134799.999976113439 34800.010894873631 20134800.000052414834 8699985915.850036621094 5799996341.293206214905 20099999.988451600075 60463.753719906 2024-06-02T18:05:21.399878+00:00 20134800.002105906606 20134800.002105858177 20134800.000023767352 34800.013654305891 20134800.000131636858 8699986243.875368118286 5799996508.606822967529 20099999.988451600075 60463.753731442 2024-06-02T18:05:22.396600+00:00 20134800.001249324530 20134800.001249276102 20134799.999979041517 34800.012797724834 20134799.999902281910 8699985175.848751068115 5799995965.036955833435 20099999.988451600075 60463.753743017 2024-06-02T18:05:23.396658+00:00 20134799.997024815530 20134799.997024763376 20134800.000130157918 34800.008573213912 20134800.000020891428 8699984597.243831634521 5799995680.676604270935 20099999.988451600075 60463.753754620 2024-06-02T18:05:24.399187+00:00 20134800.002202253789 20134800.002202205360 20134800.000142555684 34800.013750653728 20134800.000074401498 8699986149.657991409302 5799996459.113169670105 20099999.988451600075 60463.753766185 2024-06-02T18:05:25.398354+00:00 20134800.000225629658 20134800.000225581229 20134800.000105123967 34800.011774031249 20134800.000056702644 8699985116.006305694580 5799995941.549960136414 20099999.988451600075 60463.753777742 2024-06-02T18:05:26.396890+00:00 20134799.998672559857 20134799.998672511429 20134800.000103175640 34800.010220960430 20134800.000047344714 8699985050.535196304321 5799995908.424528121948 20099999.988451600075 60463.753789314 2024-06-02T18:05:27.396698+00:00 20134800.002349022776 20134800.002348974347 20134799.999973412603 34800.013897423654 20134799.999909620732 8699985751.765687942505 5799996253.301158905029 20099999.988451600075 60463.753800886 2024-06-02T18:05:28.396552+00:00 20134799.998569309711 20134799.998569261283 20134800.000059213489 34800.010117711499 20134800.000032629818 8699984543.954818725586 5799995654.521086692810 20099999.988451600075 60463.753812463 2024-06-02T18:05:29.396755+00:00 20134800.000345196575 20134800.000345148146 20134800.000035110861 34800.011893597824 20134800.000070940703 8699985332.069292068481 5799996050.174592018127 20099999.988451600075 60463.753824026 2024-06-02T18:05:30.395849+00:00 20134800.000607401133 20134800.000607352704 20134799.999915484339 34800.012155801342 20134799.999901868403 8699985118.229269027710 5799995936.209943771362 20099999.988451600075 60463.753835618 2024-06-02T18:05:31.397420+00:00 20134799.997589066625 20134799.997589014471 20134799.999796770513 34800.009137464753 20134799.999717805535 8699984750.948904037476 5799995744.900427818298 20099999.988451600075 60463.753847184 2024-06-02T18:05:32.396691+00:00 20134800.002241067588 20134800.002241019160 20134799.999866291881 34800.013789466997 20134799.999909337610 8699985877.064573287964 5799996315.938846588135 20099999.988451600075 60463.753858771 2024-06-02T18:05:33.397778+00:00 20134799.998781200498 20134799.998781152070 20134799.999907847494 34800.010329600351 20134800.000023454428 8699984679.080553054810 5799995721.701741218567 20099999.988451600075 60463.753870367 2024-06-02T18:05:34.399695+00:00 20134799.998647097498 20134799.998647045344 20134800.000066407025 34800.010195495728 20134800.000025551766 8699985268.026103973389 5799996016.261825561523 20099999.988451600075 60463.753881902 2024-06-02T18:05:35.396351+00:00 20134800.000886116177 20134800.000886067748 20134800.000272762030 34800.012434517514 20134800.000317979604 8699986060.968883514404 5799996424.917801856995 20099999.988451600075 60463.753893472 2024-06-02T18:05:36.395951+00:00 20134800.000534161925 20134800.000534109771 20134800.000243369490 34800.012082560075 20134800.000365804881 8699985754.775079727173 5799996273.813525199890 20099999.988451600075 60463.753905043 2024-06-02T18:05:37.395695+00:00 20134799.997738726437 20134799.997738678008 20134800.000124894083 34800.009287126668 20134800.000240702182 8699985563.945070266724 5799996173.185921669006 20099999.988451600075 60463.753916631 2024-06-02T18:05:38.396926+00:00 20134800.004108518362 20134800.004108469933 20134799.999948617071 34800.015656917050 20134799.999942258000 8699986715.159355163574 5799996736.357879638672 20099999.988451600075 60463.753928217 2024-06-02T18:05:39.397926+00:00 20134800.001828595996 20134800.001828547567 20134799.999965082854 34800.013376997726 20134799.999972227961 8699984637.927547454834 5799995698.990766525269 20099999.988451600075 60463.753939783 2024-06-02T18:05:40.397285+00:00 20134799.996554028243 20134799.996553979814 20134799.999965839088 34800.008102429980 20134799.999881781638 8699983693.047780990601 5799995222.782247543335 20099999.988451600075 60463.753951358 2024-06-02T18:05:41.397354+00:00 20134799.998325169086 20134799.998325120658 20134800.000051885843 34800.009873568721 20134800.000023473054 8699985436.974546432495 5799996100.649412155151 20099999.988451600075 60463.753962922 2024-06-02T18:05:42.396503+00:00 20134800.000740628690 20134800.000740580261 20134799.999902617186 34800.012289027210 20134799.999865990132 8699986284.219556808472 5799996517.710172653198 20099999.988451600075 60463.753974483 2024-06-02T18:05:43.395348+00:00 20134800.000012990087 20134800.000012941658 20134800.000010330230 34800.011561390427 20134800.000205393881 8699985876.790712356567 5799996328.137532234192 20099999.988451600075 60463.753986074 2024-06-02T18:05:44.396809+00:00 20134799.999411925673 20134799.999411877245 20134799.999828409404 34800.010960325650 20134799.999900531024 8699985813.991401672363 5799996284.035383224487 20099999.988451600075 60463.753997631 2024-06-02T18:05:45.395305+00:00 20134799.998655524105 20134799.998655475676 20134799.999916810542 34800.010203924343 20134800.000039294362 8699986047.210945129395 5799996406.426939010620 20099999.988451600075 60463.754009228 2024-06-02T18:05:46.397301+00:00 20134800.003602322191 20134800.003602273762 20134799.999924458563 34800.015150723841 20134799.999892804772 8699986668.180631637573 5799996710.808018684387 20099999.988451600075 60463.754020792 2024-06-02T18:05:47.396414+00:00 20134799.998654536903 20134799.998654488474 20134799.999793224037 34800.010202937847 20134799.999675903469 8699984833.966796875000 5799995784.663496971130 20099999.988451600075 60463.754032365 2024-06-02T18:05:48.396356+00:00 20134799.998913019896 20134799.998912971467 20134799.999946136028 34800.010461421050 20134800.000037893653 8699985409.876071929932 5799996087.701119422913 20099999.988451600075 60463.754043924 2024-06-02T18:05:49.395019+00:00 20134800.001216843724 20134800.001216795295 20134800.000052928925 34800.012765244683 20134800.000118725002 8699985948.948795318604 5799996360.605416297913 20099999.988451600075 60463.754055519 2024-06-02T18:05:50.396866+00:00 20134800.000557653606 20134800.000557605177 20134799.999977018684 34800.012106054921 20134799.999818276614 8699985371.346912384033 5799996059.285793304443 20099999.988451600075 60463.754067093 2024-06-02T18:05:51.396804+00:00 20134799.999392043799 20134799.999391995370 20134800.000015448779 34800.010940445354 20134799.999993529171 8699985075.654893875122 5799995918.741950035095 20099999.988451600075 60463.754078698 2024-06-02T18:05:52.399508+00:00 20134800.000493068248 20134800.000493019819 20134799.999992113560 34800.012041469388 20134799.999919123948 8699985392.205238342285 5799996073.916942596436 20099999.988451600075 60463.754090238 2024-06-02T18:05:53.396549+00:00 20134799.999509982765 20134799.999509934336 20134799.999941512942 34800.011058383454 20134799.999833192676 8699985126.358364105225 5799995937.413050651550 20099999.988451600075 60463.754101825 2024-06-02T18:05:54.397701+00:00 20134799.997984185815 20134799.997984137386 20134800.000071749091 34800.009532587486 20134800.000133085996 8699985378.078334808350 5799996075.768586158752 20099999.988451600075 60463.754113404 2024-06-02T18:05:55.398088+00:00 20134800.001703232527 20134800.001703184098 20134799.999996777624 34800.013251631899 20134800.000013899058 8699986395.686803817749 5799996579.606682777405 20099999.988451600075 60463.754124964 2024-06-02T18:05:56.396885+00:00 20134799.999070800841 20134799.999070752412 20134799.999918226153 34800.010619199471 20134799.999880164862 8699985528.507499694824 5799996140.444855690002 20099999.988451600075 60463.754136536 2024-06-02T18:05:57.396745+00:00 20134800.001400422305 20134800.001400373876 20134799.999989215285 34800.012948823758 20134799.999961860478 8699985956.416511535645 5799996357.803240776062 20099999.988451600075 60463.754148128 2024-06-02T18:05:58.398303+00:00 20134799.999982323498 20134799.999982275069 20134799.999891307205 34800.011530724456 20134799.999693550169 8699985235.520570755005 5799995986.175677299500 20099999.988451600075 60463.754159687 2024-06-02T18:05:59.396936+00:00 20134799.998687624931 20134799.998687576503 20134800.000026814640 34800.010236025497 20134800.000139545649 8699985252.725578308105 5799996013.361448287964 20099999.988451600075 60463.754171261 2024-06-02T18:06:00.396966+00:00 20134800.001244928688 20134800.001244880259 20134800.000012706965 34800.012793327558 20134800.000171866268 8699985874.878582000732 5799996325.784561157227 20099999.988451600075 60463.754183002 2024-06-02T18:06:01.411411+00:00 20134800.000291276723 20134800.000291228294 20134800.000066429377 34800.011839675499 20134800.000109978020 8699985275.413606643677 5799996023.473415374756 20099999.988451600075 60463.754194429 2024-06-02T18:06:02.398637+00:00 20134800.000881858170 20134800.000881809741 20134799.999954424798 34800.012430257106 20134799.999917980283 8699985153.663908004761 5799995954.598597526550 20099999.988451600075 60463.754205993 2024-06-02T18:06:03.397778+00:00 20134799.998873334378 20134799.998873285949 20134800.000103767961 34800.010421734944 20134800.000097356737 8699984717.308359146118 5799995743.894914627075 20099999.988451600075 60463.754217767 2024-06-02T18:06:04.415039+00:00 20134800.000473413616 20134800.000473365188 20134800.000031445175 34800.012021812850 20134799.999973360449 8699985320.436225891113 5799996040.292393684387 20099999.988451600075 60463.754229349 2024-06-02T18:06:05.415767+00:00 20134800.001551523805 20134800.001551475376 20134800.000066377223 34800.013099924530 20134800.000112406909 8699985118.755590438843 5799995945.245633125305 20099999.988451600075 60463.754240946 2024-06-02T18:06:06.417737+00:00 20134799.996993359178 20134799.996993310750 20134799.999967634678 34800.008541757903 20134799.999927446246 8699984324.759679794312 5799995540.540996551514 20099999.988451600075 60463.754252421 2024-06-02T18:06:07.409151+00:00 20134799.999942783266 20134799.999942734838 20134799.999945126474 34800.011491184945 20134799.999852124602 8699985823.864007949829 5799996286.954654693604 20099999.988451600075 60463.754264106 2024-06-02T18:06:08.418710+00:00 20134800.000163555145 20134800.000163506716 20134800.000077512115 34800.011711955100 20134800.000146128237 8699985861.206678390503 5799996317.876253128052 20099999.988451600075 60463.754275537 2024-06-02T18:06:09.406425+00:00 20134799.999407146126 20134799.999407097697 20134799.999936684966 34800.010955547084 20134799.999911669642 8699985776.836488723755 5799996265.922053337097 20099999.988451600075 60463.754287214 2024-06-02T18:06:10.415281+00:00 20134799.999913342297 20134799.999913290143 20134799.999965272844 34800.011461740440 20134799.999932549894 8699986043.529502868652 5799996400.138561248779 20099999.988451600075 60463.754298776 2024-06-02T18:06:11.414243+00:00 20134799.999718453735 20134799.999718405306 20134800.000023972243 34800.011266852300 20134799.999996259809 8699986083.663383483887 5799996422.860072135925 20099999.988451600075 60463.754310339 2024-06-02T18:06:12.413299+00:00 20134800.002420019358 20134800.002419970930 20134800.000119477510 34800.013968421037 20134800.000161770731 8699986273.089033126831 5799996524.469146728516 20099999.988451600075 60463.754321778 2024-06-02T18:06:13.401650+00:00 20134800.001071359962 20134800.001071311533 20134800.000016786158 34800.012619759400 20134799.999908261001 8699985079.288482666016 5799995917.005988121033 20099999.988451600075 60463.754333522 2024-06-02T18:06:14.416286+00:00 20134799.995913583785 20134799.995913535357 20134800.000038474798 34800.007461984693 20134800.000046014786 8699984579.376888275146 5799995672.789998054504 20099999.988451600075 60463.754345127 2024-06-02T18:06:15.418994+00:00 20134800.003991946578 20134800.003991898149 20134800.000111352652 34800.015540348191 20134800.000156346709 8699986632.863903045654 5799996704.130577087402 20099999.988451600075 60463.754356482 2024-06-02T18:06:16.400056+00:00 20134799.999010801315 20134799.999010752887 20134800.000033039600 34800.010559202266 20134800.000001803041 8699984716.457752227783 5799995739.488224983215 20099999.988451600075 60463.754368236 2024-06-02T18:06:17.415598+00:00 20134800.000149536878 20134800.000149488449 20134800.000032391399 34800.011697938484 20134800.000081360340 8699985178.955959320068 5799995974.052224159241 20099999.988451600075 60463.754379817 2024-06-02T18:06:18.416159+00:00 20134799.999507974833 20134799.999507926404 20134800.000084836036 34800.011056374431 20134800.000124435872 8699985166.751544952393 5799995969.744823455811 20099999.988451600075 60463.754391611 2024-06-02T18:06:19.435189+00:00 20134799.999201960862 20134799.999201912433 20134799.999936446548 34800.010750361194 20134799.999857760966 8699985397.666284561157 5799996074.090796470642 20099999.988451600075 60463.754402772 2024-06-02T18:06:20.399462+00:00 20134800.001284193248 20134800.001284144819 20134800.000066742301 34800.012832593311 20134800.000155851245 8699985818.139364242554 5799996296.747673034668 20099999.988451600075 60463.754414541 2024-06-02T18:06:21.416347+00:00 20134799.999783907086 20134799.999783858657 20134799.999943394214 34800.011332306967 20134799.999932587147 8699985154.838294982910 5799995955.794441223145 20099999.988451600075 60463.754425946 2024-06-02T18:06:22.401707+00:00 20134799.998023990542 20134799.998023942113 20134799.999918125570 34800.009572391944 20134799.999923426658 8699985252.399726867676 5799996004.193518638611 20099999.988451600075 60463.754437485 2024-06-02T18:06:23.398704+00:00 20134800.000511907041 20134800.000511858612 20134799.999965753406 34800.012060306632 20134799.999932985753 8699986186.457006454468 5799996471.620482444763 20099999.988451600075 60463.754449072 2024-06-02T18:06:24.399830+00:00 20134800.001799777150 20134800.001799728721 20134800.000018801540 34800.013348178712 20134799.999976962805 8699985926.381362915039 5799996343.414981842041 20099999.988451600075 60463.754460805 2024-06-02T18:06:25.413559+00:00 20134799.998461369425 20134799.998461320996 20134799.999937221408 34800.010009768994 20134799.999855469912 8699985048.155542373657 5799995899.239842414856 20099999.988451600075 60463.754472233 2024-06-02T18:06:26.400911+00:00 20134800.001047667116 20134800.001047618687 20134799.999947674572 34800.012596067332 20134799.999866366386 8699985753.532039642334 5799996252.382105827332 20099999.988451600075 60463.754484016 2024-06-02T18:06:27.418982+00:00 20134800.000584844500 20134800.000584796071 20134799.999961186200 34800.012133243588 20134799.999890618026 8699985225.052890777588 5799995989.153002738953 20099999.988451600075 60463.754495359 2024-06-02T18:06:28.399063+00:00 20134799.997765492648 20134799.997765444219 20134799.999961119145 34800.009313892020 20134799.999937288463 8699984915.088438034058 5799995836.115369796753 20099999.988451600075 60463.754507048 2024-06-02T18:06:29.408946+00:00 20134800.000822816044 20134800.000822767615 20134800.000065550208 34800.012371216901 20134800.000117365271 8699986032.566383361816 5799996402.357667922974 20099999.988451600075 60463.754518654 2024-06-02T18:06:30.411692+00:00 20134800.000720329583 20134800.000720281154 20134800.000102195889 34800.012268728111 20134800.000151045620 8699985657.482860565186 5799996216.219285011292 20099999.988451600075 60463.754530106 2024-06-02T18:06:31.401126+00:00 20134800.000533539802 20134800.000533491373 20134800.000155195594 34800.012081940804 20134800.000134069473 8699985365.578413009644 5799996069.559651374817 20099999.988451600075 60463.754541693 2024-06-02T18:06:32.402304+00:00 20134799.999009553343 20134799.999009504914 20134800.000096965581 34800.010557954542 20134800.000051051378 8699985173.710517883301 5799995970.166566848755 20099999.988451600075 60463.754553292 2024-06-02T18:06:33.404435+00:00 20134800.001109004021 20134800.001108955592 20134800.000020515174 34800.012657404761 20134799.999970491976 8699985694.344583511353 5799996227.127039909363 20099999.988451600075 60463.754564804 2024-06-02T18:06:34.399062+00:00 20134800.000369843096 20134800.000369794667 20134799.999921467155 34800.011918243530 20134799.999936755747 8699985121.679000854492 5799995939.388553619385 20099999.988451600075 60463.754576354 2024-06-02T18:06:35.396975+00:00 20134799.997822050005 20134799.997822001576 20134799.999973591417 34800.009370449960 20134799.999973684549 8699984895.376306533813 5799995827.775923728943 20099999.988451600075 60463.754587942 2024-06-02T18:06:36.398183+00:00 20134800.002906668931 20134800.002906620502 20134799.999921042472 34800.014455068049 20134799.999796122313 8699985985.686222076416 5799996365.532360076904 20099999.988451600075 60463.754599494 2024-06-02T18:06:37.396302+00:00 20134799.998585194349 20134799.998585145921 20134800.000020146370 34800.010133594369 20134800.000109601766 8699984503.570844650269 5799995637.536323547363 20099999.988451600075 60463.754611073 2024-06-02T18:06:38.396718+00:00 20134799.997800953686 20134799.997800905257 20134799.999982610345 34800.009349353364 20134800.000016488135 8699985203.753530502319 5799995983.747922897339 20099999.988451600075 60463.754622649 2024-06-02T18:06:39.396856+00:00 20134800.004863705486 20134800.004863657057 20134800.000119924545 34800.016412105389 20134800.000274907798 8699986348.462953567505 5799996566.870195388794 20099999.988451600075 60463.754634244 2024-06-02T18:06:40.398706+00:00 20134799.996042639017 20134799.996042590588 20134800.000049192458 34800.007591040099 20134800.000052336603 8699983926.519207000732 5799995346.624538421631 20099999.988451600075 60463.754645863 2024-06-02T18:06:41.402536+00:00 20134800.000491667539 20134800.000491619110 20134800.000083841383 34800.012040067566 20134800.000045191497 8699985966.969160079956 5799996366.551691055298 20099999.988451600075 60463.754657381 2024-06-02T18:06:42.397683+00:00 20134799.998389329761 20134799.998389281332 20134800.000109251589 34800.009937729796 20134800.000029824674 8699985744.626113891602 5799996254.740028381348 20099999.988451600075 60463.754668965 2024-06-02T18:06:43.398626+00:00 20134800.002073578537 20134800.002073530108 20134800.000188518316 34800.013621977138 20134800.000204019248 8699986652.793186187744 5799996716.081536293030 20099999.988451600075 60463.754680539 2024-06-02T18:06:44.398557+00:00 20134800.000790867954 20134800.000790819526 20134800.000007599592 34800.012339266606 20134800.000007394701 8699985667.815443038940 5799996215.400015830994 20099999.988451600075 60463.754692115 2024-06-02T18:06:45.398760+00:00 20134799.998115599155 20134799.998115550727 20134799.999965023249 34800.009663998659 20134799.999946720898 8699985242.355976104736 5799996000.142219543457 20099999.988451600075 60463.754703675 2024-06-02T18:06:46.397528+00:00 20134800.001946616918 20134800.001946568489 20134799.999953024089 34800.013495016581 20134799.999924074858 8699986175.444652557373 5799996465.742999076843 20099999.988451600075 60463.754715244 2024-06-02T18:06:47.397051+00:00 20134799.997535292059 20134799.997535243630 20134800.000080846250 34800.009083693323 20134800.000116642565 8699985206.980266571045 5799995989.534505844116 20099999.988451600075 60463.754726821 2024-06-02T18:06:48.397319+00:00 20134800.001502156258 20134800.001502107829 20134800.000047374517 34800.013050557638 20134799.999970111996 8699986468.778440475464 5799996614.328080177307 20099999.988451600075 60463.754738384 2024-06-02T18:06:49.396355+00:00 20134799.997509945184 20134799.997509896755 20134799.999973613769 34800.009058346353 20134800.000055942684 8699985753.235034942627 5799996260.132721900940 20099999.988451600075 60463.754749954 2024-06-02T18:06:50.396055+00:00 20134800.005887631327 20134800.005887582898 20134799.999812882394 34800.017436031070 20134799.999824889004 8699986906.941209793091 5799996827.358448982239 20099999.988451600075 60463.754761539 2024-06-02T18:06:51.397022+00:00 20134799.996397461742 20134799.996397413313 20134799.999785415828 34800.007945863275 20134799.999864466488 8699983885.785163879395 5799995318.429439544678 20099999.988451600075 60463.754773112 2024-06-02T18:06:52.396834+00:00 20134799.999511990696 20134799.999511942267 20134799.999817796052 34800.011060391844 20134799.999848786741 8699985570.893117904663 5799996160.330163002014 20099999.988451600075 60463.754784675 2024-06-02T18:06:53.395971+00:00 20134799.998788978904 20134799.998788926750 20134799.999969564378 34800.010337377164 20134800.000066474080 8699985752.662532806396 5799996260.285260200500 20099999.988451600075 60463.754796263 2024-06-02T18:06:54.397144+00:00 20134800.003065168858 20134800.003065120429 20134800.000025231391 34800.014613568273 20134799.999997545034 8699986366.646381378174 5799996564.405102729797 20099999.988451600075 60463.754807830 2024-06-02T18:06:55.396535+00:00 20134800.001293152571 20134800.001293104142 20134799.999935407192 34800.012841554206 20134799.999820772558 8699984829.930233001709 5799995788.681382179260 20099999.988451600075 60463.754819396 2024-06-02T18:06:56.395807+00:00 20134799.997911185026 20134799.997911136597 20134799.999958716333 34800.009459584457 20134800.000033814460 8699984172.700710296631 5799995468.943467140198 20099999.988451600075 60463.754830983 2024-06-02T18:06:57.396932+00:00 20134799.999304391444 20134799.999304343015 20134800.000046487898 34800.010852790554 20134800.000103004277 8699985183.289081573486 5799995977.120520591736 20099999.988451600075 60463.754842568 2024-06-02T18:06:58.397877+00:00 20134800.001203030348 20134800.001202978194 20134800.000013615936 34800.012751428432 20134799.999911345541 8699985563.191280364990 5799996159.085865020752 20099999.988451600075 60463.754854251 2024-06-02T18:06:59.407274+00:00 20134799.996931247413 20134799.996931198984 20134800.000128190964 34800.008479645905 20134800.000123687088 8699984984.664112091064 5799995878.669864654541 20099999.988451600075 60463.754865702 2024-06-02T18:07:00.396671+00:00 20134800.003619130701 20134800.003619082272 20134800.000151637942 34800.015167531965 20134800.000096760690 8699986616.257492065430 5799996693.344635963440 20099999.988451600075 60463.754877303 2024-06-02T18:07:01.399003+00:00 20134799.998794898391 20134799.998794849962 20134800.000094469637 34800.010343298258 20134800.000099565834 8699984859.026575088501 5799995814.845940589905 20099999.988451600075 60463.754888841 2024-06-02T18:07:02.395842+00:00 20134800.000622272491 20134800.000622224063 20134800.000050067902 34800.012170674228 20134800.000135347247 8699985509.355510711670 5799996141.501430511475 20099999.988451600075 60463.754900414 2024-06-02T18:07:03.395714+00:00 20134800.000141434371 20134800.000141385943 20134799.999997995794 34800.011689834486 20134800.000011146069 8699985169.692811965942 5799995966.494998931885 20099999.988451600075 60463.754912004 2024-06-02T18:07:04.397157+00:00 20134799.998263850808 20134799.998263802379 20134800.000124737620 34800.009812250282 20134800.000097852200 8699985157.642868041992 5799995964.082754135132 20099999.988451600075 60463.754923692 2024-06-02T18:07:05.406994+00:00 20134799.999726269394 20134799.999726220965 20134800.000026222318 34800.011274668577 20134800.000110853463 8699986082.345479965210 5799996426.975720405579 20099999.988451600075 60463.754935173 2024-06-02T18:07:06.398923+00:00 20134800.003408275545 20134800.003408227116 20134799.999974038452 34800.014956673986 20134800.000063009560 8699986182.239494323730 5799996474.929234504700 20099999.988451600075 60463.754946839 2024-06-02T18:07:07.406853+00:00 20134799.998447123915 20134799.998447075486 20134799.999950509518 34800.009995525616 20134799.999837465584 8699984466.216144561768 5799995607.519916534424 20099999.988451600075 60463.754958378 2024-06-02T18:07:08.403882+00:00 20134800.001260250807 20134800.001260202378 20134800.000018980354 34800.012808649604 20134799.999924339354 8699985244.292055130005 5799996000.177649497986 20099999.988451600075 60463.754969867 2024-06-02T18:07:09.396495+00:00 20134799.999144032598 20134799.999143984169 20134799.999970361590 34800.010692434014 20134799.999924995005 8699984621.840309143066 5799995688.979121208191 20099999.988451600075 60463.754981445 2024-06-02T18:07:10.396870+00:00 20134800.000720597804 20134800.000720549375 20134799.999980676919 34800.012268997794 20134799.999868553132 8699985008.663301467896 5799995880.038871765137 20099999.988451600075 60463.754993089 2024-06-02T18:07:11.402931+00:00 20134799.999932236969 20134799.999932188541 20134800.000013608485 34800.011480636116 20134799.999884307384 8699984666.659734725952 5799995709.693532943726 20099999.988451600075 60463.755004596 2024-06-02T18:07:12.397117+00:00 20134799.995491929352 20134799.995491880924 20134800.000068195164 34800.007040329408 20134800.000114068389 8699984726.121458053589 5799995748.997806549072 20099999.988451600075 60463.755016172 2024-06-02T18:07:13.397236+00:00 20134800.003249131143 20134800.003249082714 20134799.999969348311 34800.014797530072 20134799.999872263521 8699986978.503368377686 5799996865.113530158997 20099999.988451600075 60463.755027745 2024-06-02T18:07:14.397165+00:00 20134800.002108030021 20134800.002107981592 20134799.999971248209 34800.013656431591 20134799.999999795109 8699985351.852334976196 5799996057.101777076721 20099999.988451600075 60463.755039306 2024-06-02T18:07:15.396086+00:00 20134799.998003162444 20134799.998003114015 20134799.999985206872 34800.009551564042 20134799.999956540763 8699984269.665016174316 5799995514.205884933472 20099999.988451600075 60463.755050993 2024-06-02T18:07:16.405785+00:00 20134800.000025581568 20134800.000025533140 20134799.999977704138 34800.011573983327 20134799.999908398837 8699985265.214542388916 5799996009.974694252014 20099999.988451600075 60463.755062459 2024-06-02T18:07:17.396441+00:00 20134799.998535994440 20134799.998535946012 20134800.000155620277 34800.010084394067 20134800.000304870307 8699985291.211519241333 5799996039.492899894714 20099999.988451600075 60463.755074040 2024-06-02T18:07:18.397043+00:00 20134799.999439630657 20134799.999439582229 20134800.000002712011 34800.010988030939 20134800.000010278076 8699986063.306816101074 5799996413.265856742859 20099999.988451600075 60463.755085612 2024-06-02T18:07:19.396836+00:00 20134800.002406816930 20134800.002406764776 20134799.999939341098 34800.013955214999 20134799.999934021384 8699986318.570966720581 5799996537.720504760742 20099999.988451600075 60463.755097184 2024-06-02T18:07:20.396672+00:00 20134800.002109546214 20134800.002109497786 20134799.999964069575 34800.013657947246 20134799.999868825078 8699985095.409311294556 5799995923.423168182373 20099999.988451600075 60463.755108746 2024-06-02T18:07:21.395666+00:00 20134799.996794983745 20134799.996794935316 20134799.999905850738 34800.008343384143 20134799.999758567661 8699984011.799676895142 5799995377.024401664734 20099999.988451600075 60463.755120327 2024-06-02T18:07:22.396213+00:00 20134800.002489604056 20134800.002489555627 20134800.000051103532 34800.014038005080 20134800.000003550202 8699985599.160232543945 5799996180.912189483643 20099999.988451600075 60463.755131910 2024-06-02T18:07:23.396989+00:00 20134799.996377658099 20134799.996377609670 20134799.999996617436 34800.007926058766 20134800.000037644058 8699984379.839485168457 5799995572.672432899475 20099999.988451600075 60463.755143485 2024-06-02T18:07:24.397108+00:00 20134800.001475941390 20134800.001475892961 20134799.999873992056 34800.013024342203 20134799.999725054950 8699986133.757457733154 5799996436.606874465942 20099999.988451600075 60463.755155055 2024-06-02T18:07:25.396787+00:00 20134800.000995617360 20134800.000995565206 20134800.000046506524 34800.012544015568 20134800.000074490905 8699985399.233173370361 5799996083.904633522034 20099999.988451600075 60463.755166628 2024-06-02T18:07:26.396676+00:00 20134799.998022217304 20134799.998022168875 20134799.999977823347 34800.009570616290 20134799.999954950064 8699984889.975446701050 5799995824.294895172119 20099999.988451600075 60463.755178206 2024-06-02T18:07:27.396978+00:00 20134799.999179393053 20134799.999179344624 20134800.000027272850 34800.010727793553 20134800.000011596829 8699985885.962837219238 5799996324.648832321167 20099999.988451600075 60463.755189769 2024-06-02T18:07:28.396041+00:00 20134800.002679638565 20134800.002679590136 20134799.999994676560 34800.014228039130 20134799.999956302345 8699986311.554460525513 5799996535.140630722046 20099999.988451600075 60463.755201352 2024-06-02T18:07:29.396840+00:00 20134800.000047069043 20134800.000047016889 20134800.000023499131 34800.011595467266 20134799.999934550375 8699984951.252336502075 5799995854.083339691162 20099999.988451600075 60463.755212936 2024-06-02T18:07:30.397661+00:00 20134799.999000828713 20134799.999000780284 20134800.000093370676 34800.010549227329 20134800.000074721873 8699984988.766908645630 5799995878.681005477905 20099999.988451600075 60463.755224486 2024-06-02T18:07:31.395599+00:00 20134799.999905522913 20134799.999905474484 20134799.999964032322 34800.011453923376 20134799.999976433814 8699985493.490219116211 5799996126.947335243225 20099999.988451600075 60463.755236076 2024-06-02T18:07:32.396971+00:00 20134799.997537799180 20134799.997537750751 20134799.999924052507 34800.009086199301 20134799.999822292477 8699985489.095453262329 5799996118.327446937561 20099999.988451600075 60463.755247640 2024-06-02T18:07:33.396105+00:00 20134800.004204444587 20134800.004204396158 20134800.000020597130 34800.015752845808 20134799.999962143600 8699986732.984075546265 5799996746.098902702332 20099999.988451600075 60463.755259214 2024-06-02T18:07:34.396122+00:00 20134799.998872417957 20134799.998872369528 20134799.999983519316 34800.010420818522 20134799.999898441136 8699984621.339704513550 5799995687.622467994690 20099999.988451600075 60463.755270796 2024-06-02T18:07:35.396788+00:00 20134800.000579662621 20134800.000579614192 20134800.000041197985 34800.012128063478 20134799.999951139092 8699985195.383611679077 5799995976.840107917786 20099999.988451600075 60463.755282394 2024-06-02T18:07:36.398822+00:00 20134800.000821907073 20134800.000821858644 20134800.000026643276 34800.012370307348 20134800.000124160200 8699984928.244771957397 5799995850.479907989502 20099999.988451600075 60463.755293958 2024-06-02T18:07:37.397981+00:00 20134799.998566277325 20134799.998566225171 20134800.000013317913 34800.010114675519 20134800.000061996281 8699984521.486200332642 5799995644.510494232178 20099999.988451600075 60463.755305517 2024-06-02T18:07:38.396637+00:00 20134800.000079542398 20134800.000079493970 20134799.999960809946 34800.011627942557 20134799.999984633178 8699985229.225753784180 5799995995.156799316406 20099999.988451600075 60463.755317085 2024-06-02T18:07:39.396182+00:00 20134799.998853296041 20134799.998853247613 20134799.999891459942 34800.010401695676 20134799.999894183129 8699985159.934259414673 5799995956.742227554321 20099999.988451600075 60463.755328657 2024-06-02T18:07:40.395947+00:00 20134800.003365390003 20134800.003365341574 20134799.999839607626 34800.014913790292 20134799.999959886074 8699985664.635215759277 5799996211.830326080322 20099999.988451600075 60463.755340236 2024-06-02T18:07:41.396360+00:00 20134799.995877306908 20134799.995877258480 20134799.999761197716 34800.007425705400 20134799.999647226185 8699983861.159784317017 5799995297.065215110779 20099999.988451600075 60463.755351815 2024-06-02T18:07:42.396833+00:00 20134799.999908633530 20134799.999908585101 20134799.999864928424 34800.011457034969 20134799.999786928296 8699985862.050693511963 5799996303.331571578979 20099999.988451600075 60463.755363472 2024-06-02T18:07:43.403970+00:00 20134800.002106763422 20134800.002106714994 20134799.999924711883 34800.013655162285 20134800.000089600682 8699985835.149507522583 5799996302.492280006409 20099999.988451600075 60463.755374936 2024-06-02T18:07:44.394511+00:00 20134800.002280771732 20134800.002280723304 20134800.000016905367 34800.013829171374 20134800.000032965094 8699984741.061271667480 5799995753.088399887085 20099999.988451600075 60463.755386529 2024-06-02T18:07:45.396060+00:00 20134799.996595293283 20134799.996595244855 20134799.999999310821 34800.008143692772 20134799.999989029020 8699983660.718042373657 5799995211.086153984070 20099999.988451600075 60463.755398105 2024-06-02T18:07:46.396262+00:00 20134799.998651120812 20134799.998651072383 20134799.999818626791 34800.010199522148 20134799.999847348779 8699985287.130037307739 5799996018.388737678528 20099999.988451600075 60463.755409680 2024-06-02T18:07:47.396330+00:00 20134800.001800928265 20134800.001800879836 20134799.999963235110 34800.013349328146 20134799.999943230301 8699985903.100685119629 5799996330.369211196899 20099999.988451600075 60463.755421246 2024-06-02T18:07:48.395700+00:00 20134800.000179413706 20134800.000179365277 20134800.000024013221 34800.011727814803 20134800.000021282583 8699984991.759908676147 5799995877.950883865356 20099999.988451600075 60463.755432828 2024-06-02T18:07:49.396318+00:00 20134799.999553471804 20134799.999553419650 20134800.000003829598 34800.011101870063 20134799.999945338815 8699984931.571586608887 5799995844.692449569702 20099999.988451600075 60463.755444407 2024-06-02T18:07:50.396784+00:00 20134799.998723488301 20134799.998723439872 20134799.999983567744 34800.010271889616 20134799.999928407371 8699985146.815855026245 5799995951.609076499939 20099999.988451600075 60463.755455976 2024-06-02T18:07:51.396366+00:00 20134800.000165790319 20134800.000165741891 20134800.000161390752 34800.011714189044 20134800.000251349062 8699985818.371910095215 5799996300.843061447144 20099999.988451600075 60463.755467551 2024-06-02T18:07:52.396420+00:00 20134800.001258034259 20134800.001257985830 20134800.000091016293 34800.012806433639 20134800.000050038099 8699985779.744049072266 5799996273.141129493713 20099999.988451600075 60463.755479127 2024-06-02T18:07:53.396563+00:00 20134799.999635882676 20134799.999635834247 20134799.999938592315 34800.011184282492 20134799.999678615481 8699985190.367734909058 5799995962.977050781250 20099999.988451600075 60463.755490706 2024-06-02T18:07:54.397043+00:00 20134800.001866493374 20134800.001866444945 20134799.999996278435 34800.013414891902 20134800.000032804906 8699985362.366836547852 5799996063.734449386597 20099999.988451600075 60463.755502275 2024-06-02T18:07:55.396554+00:00 20134799.998553335667 20134799.998553287238 20134799.999883372337 34800.010101734690 20134799.999914094806 8699984369.661720275879 5799995562.435638427734 20099999.988451600075 60463.755513938 2024-06-02T18:07:56.404258+00:00 20134800.003298021853 20134800.003297973424 20134799.999929100275 34800.014846422338 20134799.999925017357 8699985053.221275329590 5799995904.670528411865 20099999.988451600075 60463.755525423 2024-06-02T18:07:57.396519+00:00 20134799.995890907943 20134799.995890859514 20134800.000014986843 34800.007439309120 20134799.999981760979 8699983379.490163803101 5799995070.169311523438 20099999.988451600075 60463.755536991 2024-06-02T18:07:58.396047+00:00 20134800.002113230526 20134800.002113182098 20134800.000014446676 34800.013661630263 20134799.999972432852 8699985463.490909576416 5799996111.781048774719 20099999.988451600075 60463.755548560 2024-06-02T18:07:59.395614+00:00 20134800.002866335213 20134800.002866286784 20134800.000046890229 34800.014414733851 20134799.999962303787 8699984406.373689651489 5799995582.800397872925 20099999.988451600075 60463.755560142 2024-06-02T18:08:00.396264+00:00 20134799.997498415411 20134799.997498366982 20134800.000278890133 34800.009046814856 20134800.000329371542 8699983060.278038024902 5799994925.047051429749 20099999.988451600075 60463.755572099 2024-06-02T18:08:01.429390+00:00 20134799.997954174876 20134799.997954126447 20134800.000192500651 34800.009502575187 20134800.000268463045 8699984439.023807525635 5799995611.882050514221 20099999.988451600075 60463.755583302 2024-06-02T18:08:02.397302+00:00 20134800.000628177077 20134800.000628128648 20134800.000096399337 34800.012176575590 20134800.000067025423 8699985518.273393630981 5799996143.113687515259 20099999.988451600075 60463.755595082 2024-06-02T18:08:03.415099+00:00 20134799.999087873846 20134799.999087825418 20134799.999991808087 34800.010636273764 20134799.999933458865 8699985242.974201202393 5799995999.898773193359 20099999.988451600075 60463.755606442 2024-06-02T18:08:04.396608+00:00 20134800.000947713852 20134800.000947665423 20134799.999947696924 34800.012496115531 20134799.999919597059 8699985679.490898132324 5799996217.579502105713 20099999.988451600075 60463.755618139 2024-06-02T18:08:05.407177+00:00 20134799.998491372913 20134799.998491324484 20134800.000018235296 34800.010039773391 20134800.000079933554 8699985191.420680999756 5799995980.225080490112 20099999.988451600075 60463.755629588 2024-06-02T18:08:06.396393+00:00 20134800.002974931151 20134800.002974882722 20134799.999990392476 34800.014523331294 20134799.999902449548 8699985928.356582641602 5799996341.297832489014 20099999.988451600075 60463.755641356 2024-06-02T18:08:07.413145+00:00 20134799.996615990996 20134799.996615942568 20134799.999934557825 34800.008164392108 20134799.999707393348 8699984454.077692031860 5799995596.031076431274 20099999.988451600075 60463.755652798 2024-06-02T18:08:08.401767+00:00 20134800.005298793316 20134800.005298744887 20134799.999941792339 34800.016847191830 20134799.999889846891 8699986108.065151214600 5799996430.627003669739 20099999.988451600075 60463.755664540 2024-06-02T18:08:09.416226+00:00 20134799.996344115585 20134799.996344067156 20134799.999984249473 34800.007892514142 20134799.999975707382 8699983442.228620529175 5799995101.286301612854 20099999.988451600075 60463.755675879 2024-06-02T18:08:10.395931+00:00 20134800.000576820225 20134800.000576771796 20134799.999782800674 34800.012125219037 20134799.999589815736 8699985193.030351638794 5799995960.608332633972 20099999.988451600075 60463.755687623 2024-06-02T18:08:11.410647+00:00 20134799.997282050550 20134799.997282002121 20134799.999926749617 34800.008830450293 20134799.999844729900 8699984859.298337936401 5799995804.363693237305 20099999.988451600075 60463.755699223 2024-06-02T18:08:12.412882+00:00 20134800.000345535576 20134800.000345483422 20134799.999884609133 34800.011893933675 20134799.999699473381 8699986130.412084579468 5799996433.868220329285 20099999.988451600075 60463.755710686 2024-06-02T18:08:13.403287+00:00 20134799.999512068927 20134799.999512020499 20134799.999854445457 34800.011060469988 20134799.999686658382 8699985931.355285644531 5799996333.805834770203 20099999.988451600075 60463.755722203 2024-06-02T18:08:14.398364+00:00 20134800.000804148614 20134800.000804100186 20134799.999930948019 34800.012352548183 20134799.999856207520 8699986112.582777023315 5799996431.484181404114 20099999.988451600075 60463.755733766 2024-06-02T18:08:15.397350+00:00 20134800.003123529255 20134800.003123480827 20134800.000045698136 34800.014671928264 20134800.000015702099 8699985693.988122940063 5799996228.832557678223 20099999.988451600075 60463.755745382 2024-06-02T18:08:16.401009+00:00 20134799.998335529119 20134799.998335480690 20134800.000095006078 34800.009883929139 20134800.000060431659 8699984174.450174331665 5799995470.927211761475 20099999.988451600075 60463.755757024 2024-06-02T18:08:17.406885+00:00 20134799.998552162200 20134799.998552113771 20134800.000045593828 34800.010100561944 20134799.999991763383 8699985042.414484024048 5799995902.048236846924 20099999.988451600075 60463.755768470 2024-06-02T18:08:18.395768+00:00 20134800.002184037119 20134800.002183988690 20134799.999988891184 34800.013732435589 20134800.000022552907 8699985782.356096267700 5799996273.301862716675 20099999.988451600075 60463.755780056 2024-06-02T18:08:19.396824+00:00 20134799.998104326427 20134799.998104277998 20134799.999955520034 34800.009652726403 20134799.999974150211 8699984665.598699569702 5799995712.906488418579 20099999.988451600075 60463.755791683 2024-06-02T18:08:20.401444+00:00 20134800.001665472984 20134800.001665424556 20134800.000196479261 34800.013213873412 20134800.000271573663 8699985639.404647827148 5799996212.202021598816 20099999.988451600075 60463.755803213 2024-06-02T18:08:21.397578+00:00 20134799.995514549315 20134799.995514497161 20134800.000320669264 34800.007062947450 20134800.000484965742 8699984948.445611953735 5799995875.613828659058 20099999.988451600075 60463.755814779 2024-06-02T18:08:22.396923+00:00 20134800.006611857563 20134800.006611809134 20134800.000084806234 34800.018160258587 20134799.999976705760 8699987294.652240753174 5799997027.539613723755 20099999.988451600075 60463.755826347 2024-06-02T18:08:23.396366+00:00 20134799.996979054064 20134799.996979005635 20134799.999993924052 34800.008527454935 20134799.999816734344 8699984017.002462387085 5799995382.049284934998 20099999.988451600075 60463.755837906 2024-06-02T18:08:24.395112+00:00 20134800.001762311906 20134800.001762263477 20134800.000012669712 34800.013310710412 20134799.999975901097 8699985518.642585754395 5799996139.501263618469 20099999.988451600075 60463.755849473 2024-06-02T18:08:25.394496+00:00 20134799.997123774141 20134799.997123725712 20134799.999981760979 34800.008672173812 20134799.999915041029 8699984642.550077438354 5799995698.919123649597 20099999.988451600075 60463.755861084 2024-06-02T18:08:26.397674+00:00 20134800.003695636988 20134800.003695588559 20134800.000017601997 34800.015244035691 20134800.000041879714 8699986072.853118896484 5799996419.355757713318 20099999.988451600075 60463.755872644 2024-06-02T18:08:27.396501+00:00 20134799.998127318919 20134799.998127270490 20134799.999880895019 34800.009675719157 20134799.999802466482 8699984212.573297500610 5799995479.240213394165 20099999.988451600075 60463.755884213 2024-06-02T18:08:28.396026+00:00 20134799.998625960201 20134799.998625911772 20134799.999841064215 34800.010174361414 20134799.999832767993 8699985074.023311614990 5799995911.227736473083 20099999.988451600075 60463.755895777 2024-06-02T18:08:29.395146+00:00 20134799.999262239784 20134799.999262191355 20134799.999749116600 34800.010810638523 20134799.999608919024 8699985648.056140899658 5799996188.917120933533 20099999.988451600075 60463.755907365 2024-06-02T18:08:30.396363+00:00 20134800.001023095101 20134800.001023046672 20134799.999934915453 34800.012571494073 20134799.999865010381 8699985930.128156661987 5799996340.623625755310 20099999.988451600075 60463.755919088 2024-06-02T18:08:31.409152+00:00 20134799.998648118228 20134799.998648069799 20134800.000114321709 34800.010196517789 20134800.000066936016 8699985442.988059997559 5799996105.467191696167 20099999.988451600075 60463.755930530 2024-06-02T18:08:32.397819+00:00 20134799.999887198210 20134799.999887149781 20134800.000151757151 34800.011435599175 20134800.000164076686 8699986187.966072082520 5799996482.003670692444 20099999.988451600075 60463.755942077 2024-06-02T18:08:33.395507+00:00 20134799.999954931438 20134799.999954879284 20134800.000104896724 34800.011503329537 20134800.000110749155 8699986321.528121948242 5799996546.562685012817 20099999.988451600075 60463.755953739 2024-06-02T18:08:34.403099+00:00 20134800.002585694194 20134800.002585645765 20134800.000153046101 34800.014134094919 20134800.000232398510 8699986385.460441589355 5799996583.597628593445 20099999.988451600075 60463.755965213 2024-06-02T18:08:35.394441+00:00 20134800.000868048519 20134800.000868000090 20134800.000159591436 34800.012416447047 20134800.000301737338 8699985188.853244781494 5799995988.183225631714 20099999.988451600075 60463.755976804 2024-06-02T18:08:36.395841+00:00 20134799.998711071908 20134799.998711023480 20134799.999964833260 34800.010259473449 20134799.999896328896 8699984767.465417861938 5799995760.597268104553 20099999.988451600075 60463.755988403 2024-06-02T18:08:37.397984+00:00 20134800.000480171293 20134800.000480122864 20134800.000086583197 34800.012028570694 20134800.000214405358 8699985440.782043457031 5799996110.508688926697 20099999.988451600075 60463.756000018 2024-06-02T18:08:38.401567+00:00 20134799.998501464725 20134799.998501416296 20134799.999876927584 34800.010049865588 20134799.999862819910 8699985196.986957550049 5799995973.961830139160 20099999.988451600075 60463.756011534 2024-06-02T18:08:39.396484+00:00 20134800.001807428896 20134800.001807380468 20134799.999741572887 34800.013355827796 20134799.999733597040 8699985848.782121658325 5799996294.475160598755 20099999.988451600075 60463.756023147 2024-06-02T18:08:40.399880+00:00 20134799.999954398721 20134799.999954346567 20134799.999767132103 34800.011502796893 20134799.999810542911 8699984794.787658691406 5799995770.683938980103 20099999.988451600075 60463.756034780 2024-06-02T18:08:41.405036+00:00 20134799.998326081783 20134799.998326033354 20134799.999913759530 34800.009874480638 20134799.999950535595 8699984758.428344726562 5799995758.337350845337 20099999.988451600075 60463.756046406 2024-06-02T18:08:42.409487+00:00 20134800.001260407269 20134800.001260358840 20134799.999895449728 34800.012808805877 20134799.999868821353 8699985542.180698394775 5799996146.808735847473 20099999.988451600075 60463.756057831 2024-06-02T18:08:43.396655+00:00 20134799.998482946306 20134799.998482897878 20134800.000029891729 34800.010031346486 20134800.000105969608 8699984889.743984222412 5799995830.471527099609 20099999.988451600075 60463.756069592 2024-06-02T18:08:44.412781+00:00 20134800.002422373742 20134800.002422325313 20134799.999980613589 34800.013970772728 20134800.000065818429 8699985668.987817764282 5799996218.420548439026 20099999.988451600075 60463.756081017 2024-06-02T18:08:45.399896+00:00 20134799.997729197145 20134799.997729148716 20134799.999938189983 34800.009277598576 20134799.999889757484 8699984406.273653030396 5799995579.727578163147 20099999.988451600075 60463.756092678 2024-06-02T18:08:46.407342+00:00 20134799.997638355941 20134799.997638307512 20134800.000151101500 34800.009186755517 20134800.000170662999 8699985578.813896179199 5799996177.702190399170 20099999.988451600075 60463.756104345 2024-06-02T18:08:47.415448+00:00 20134800.001784279943 20134800.001784231514 20134800.000075090677 34800.013332678929 20134799.999911043793 8699986815.740652084351 5799996785.348022460938 20099999.988451600075 60463.756115840 2024-06-02T18:08:48.408561+00:00 20134800.000340532511 20134800.000340484083 20134800.000157069415 34800.011888933434 20134800.000118117779 8699985995.909990310669 5799996384.060745239258 20099999.988451600075 60463.756127429 2024-06-02T18:08:49.409881+00:00 20134800.001505535096 20134800.001505486667 20134800.000168420374 34800.013053934264 20134800.000129759312 8699985889.851608276367 5799996331.516680717468 20099999.988451600075 60463.756139026 2024-06-02T18:08:50.411815+00:00 20134799.998771935701 20134799.998771887273 20134800.000109229237 34800.010320335845 20134800.000090625137 8699985222.448619842529 5799995996.184570312500 20099999.988451600075 60463.756150578 2024-06-02T18:08:51.409946+00:00 20134800.000322628766 20134800.000322576612 20134800.000042606145 34800.011871026865 20134800.000164907426 8699985884.674270629883 5799996330.392525672913 20099999.988451600075 60463.756162167 2024-06-02T18:08:52.411192+00:00 20134800.003629487008 20134800.003629438579 20134799.999999206513 34800.015177887850 20134800.000046841800 8699985702.573558807373 5799996234.422814369202 20099999.988451600075 60463.756173768 2024-06-02T18:08:53.413517+00:00 20134799.998865820467 20134799.998865772039 20134800.000051837415 34800.010414220262 20134800.000121936202 8699983913.482395172119 5799995343.006141662598 20099999.988451600075 60463.756185276 2024-06-02T18:08:54.407811+00:00 20134799.997821096331 20134799.997821047902 20134799.999992024153 34800.009369497318 20134800.000039402395 8699984506.730426788330 5799995636.191142082214 20099999.988451600075 60463.756196936 2024-06-02T18:08:55.415257+00:00 20134800.000941667706 20134800.000941619277 20134799.999956969172 34800.012490068977 20134800.000120796263 8699985566.793836593628 5799996169.614272117615 20099999.988451600075 60463.756208434 2024-06-02T18:08:56.408681+00:00 20134799.997598513961 20134799.997598465532 20134799.999782968313 34800.009146913020 20134799.999732211232 8699985031.215824127197 5799995885.634237289429 20099999.988451600075 60463.756220012 2024-06-02T18:08:57.409028+00:00 20134799.999679442495 20134799.999679394066 20134799.999758612365 34800.011227842100 20134799.999757576734 8699986117.078769683838 5799996429.622614860535 20099999.988451600075 60463.756231552 2024-06-02T18:08:58.406091+00:00 20134800.001326736063 20134800.001326687634 20134799.999809175730 34800.012875135093 20134799.999809559435 8699986176.808076858521 5799996461.653228759766 20099999.988451600075 60463.756243181 2024-06-02T18:08:59.410821+00:00 20134799.999271228909 20134799.999271180481 20134799.999794065952 34800.010819627649 20134799.999840527773 8699985396.865756988525 5799996072.972321510315 20099999.988451600075 60463.756254687 2024-06-02T18:09:00.404971+00:00 20134800.003293447196 20134800.003293398768 20134800.000073023140 34800.014841848948 20134799.999990522861 8699985722.462453842163 5799996242.020527839661 20099999.988451600075 60463.756266359 2024-06-02T18:09:01.413396+00:00 20134799.997609365731 20134799.997609317303 20134800.000001698732 34800.009157766181 20134799.999935131520 8699984124.037605285645 5799995440.500095367432 20099999.988451600075 60463.756277882 2024-06-02T18:09:02.408953+00:00 20134799.999290578067 20134799.999290529639 20134800.000075858086 34800.010838978807 20134800.000050552189 8699985319.018302917480 5799996042.799692153931 20099999.988451600075 60463.756289344 2024-06-02T18:09:03.399330+00:00 20134800.002767145634 20134800.002767097205 20134800.000094678253 34800.014315544977 20134800.000188998878 8699985729.415102005005 5799996253.766744613647 20099999.988451600075 60463.756300882 2024-06-02T18:09:04.396217+00:00 20134799.998446594924 20134799.998446546495 20134799.999917380512 34800.009994994645 20134799.999897755682 8699984345.637086868286 5799995549.742568969727 20099999.988451600075 60463.756312453 2024-06-02T18:09:05.395966+00:00 20134799.999568644911 20134799.999568592757 20134800.000062566251 34800.011117043257 20134800.000281315297 8699985123.234344482422 5799995954.522850990295 20099999.988451600075 60463.756324040 2024-06-02T18:09:06.397039+00:00 20134799.998837132007 20134799.998837083578 20134800.000147826970 34800.010385532143 20134800.000324789435 8699985371.268060684204 5799996080.351123809814 20099999.988451600075 60463.756335639 2024-06-02T18:09:07.399225+00:00 20134799.999622449279 20134799.999622400850 20134800.000211402774 34800.011170850856 20134800.000214993954 8699986029.204626083374 5799996404.744692802429 20099999.988451600075 60463.756347180 2024-06-02T18:09:08.396377+00:00 20134800.002335403115 20134800.002335350960 20134800.000239629298 34800.013883801206 20134800.000179748982 8699986367.434839248657 5799996572.391098022461 20099999.988451600075 60463.756358915 2024-06-02T18:09:09.410304+00:00 20134800.000361375511 20134800.000361327082 20134800.000065453351 34800.011909776964 20134800.000010635704 8699985275.136621475220 5799996019.195669174194 20099999.988451600075 60463.756370334 2024-06-02T18:09:10.396906+00:00 20134799.998361058533 20134799.998361010104 20134799.999991975725 34800.009909457898 20134799.999984461814 8699985093.973958969116 5799995927.523838996887 20099999.988451600075 60463.756381898 2024-06-02T18:09:11.395969+00:00 20134800.000594452024 20134800.000594399869 20134800.000108294189 34800.012142850188 20134800.000168677419 8699985946.219133377075 5799996361.322012901306 20099999.988451600075 60463.756393463 2024-06-02T18:09:12.395211+00:00 20134800.001023098826 20134800.001023050398 20134799.999940533191 34800.012571498693 20134799.999905485660 8699985662.308288574219 5799996208.400335311890 20099999.988451600075 60463.756405055 2024-06-02T18:09:13.396761+00:00 20134799.998344738036 20134799.998344689608 20134799.999861080199 34800.009893137940 20134799.999796476215 8699985087.989671707153 5799995916.698914527893 20099999.988451600075 60463.756416636 2024-06-02T18:09:14.397363+00:00 20134800.000982191414 20134800.000982142985 20134799.999925829470 34800.012530592248 20134799.999975591898 8699985898.423366546631 5799996329.378865242004 20099999.988451600075 60463.756428198 2024-06-02T18:09:15.396322+00:00 20134799.998105712235 20134799.998105663806 20134799.999667249620 34800.009654111367 20134799.999664373696 8699985274.469181060791 5799996004.434426307678 20099999.988451600075 60463.756439769 2024-06-02T18:09:16.396031+00:00 20134800.001304395497 20134800.001304347068 20134799.999900739640 34800.012852796368 20134800.000016637146 8699986097.309455871582 5799996430.532216072083 20099999.988451600075 60463.756451336 2024-06-02T18:09:17.395421+00:00 20134799.998192381114 20134799.998192332685 20134799.999991342425 34800.009740782720 20134799.999953530729 8699985425.984912872314 5799996092.240417480469 20099999.988451600075 60463.756462924 2024-06-02T18:09:18.396631+00:00 20134800.002245590091 20134800.002245537937 20134800.000012077391 34800.013793988321 20134799.999883368611 8699986338.858312606812 5799996545.753658294678 20099999.988451600075 60463.756474493 2024-06-02T18:09:19.396169+00:00 20134800.000266801566 20134800.000266753137 20134799.999983783811 34800.011815200931 20134799.999939616770 8699985239.998144149780 5799995998.667236328125 20099999.988451600075 60463.756486054 2024-06-02T18:09:20.395043+00:00 20134800.000491291285 20134800.000491242856 20134799.999897088856 34800.012039690344 20134799.999911192805 8699985056.670064926147 5799995905.818891525269 20099999.988451600075 60463.756497649 2024-06-02T18:09:21.396840+00:00 20134799.998664002866 20134799.998663954437 20134800.000137697905 34800.010212402958 20134800.000323690474 8699984793.951364517212 5799995791.647084236145 20099999.988451600075 60463.756509223 2024-06-02T18:09:22.396873+00:00 20134799.999717827886 20134799.999717779458 20134799.999937977642 34800.011266227477 20134799.999826483428 8699985516.737009048462 5799996132.322756767273 20099999.988451600075 60463.756520797 2024-06-02T18:09:23.396811+00:00 20134799.997579239309 20134799.997579190880 20134800.000013917685 34800.009127637961 20134800.000045899302 8699985631.685403823853 5799996198.939332008362 20099999.988451600075 60463.756532363 2024-06-02T18:09:24.396136+00:00 20134800.001964028925 20134800.001963980496 20134799.999992702156 34800.013512428377 20134799.999978780746 8699986860.318618774414 5799996810.459373474121 20099999.988451600075 60463.756543946 2024-06-02T18:09:25.396929+00:00 20134800.001734077930 20134800.001734029502 20134800.000074308366 34800.013282479071 20134800.000185064971 8699985864.573419570923 5799996321.181933403015 20099999.988451600075 60463.756555505 2024-06-02T18:09:26.395635+00:00 20134799.996956665069 20134799.996956616640 20134799.999992348254 34800.008505065962 20134799.999953150749 8699985040.410491943359 5799995899.437395095825 20099999.988451600075 60463.756567089 2024-06-02T18:09:27.396457+00:00 20134799.999642048031 20134799.999641999602 20134799.999981742352 34800.011190448618 20134800.000040546060 8699986555.663969039917 5799996660.705640792847 20099999.988451600075 60463.756578699 2024-06-02T18:09:28.399627+00:00 20134800.002973567694 20134800.002973519266 20134799.999990839511 34800.014521967503 20134800.000085562468 8699986701.873718261719 5799996735.686151504517 20099999.988451600075 60463.756590244 2024-06-02T18:09:29.397127+00:00 20134799.999605637044 20134799.999605588615 20134800.000126358122 34800.011154038621 20134800.000069320202 8699985253.514434814453 5799996010.829779624939 20099999.988451600075 60463.756601870 2024-06-02T18:09:30.401571+00:00 20134799.999803528190 20134799.999803479761 20134800.000059377402 34800.011351929614 20134800.000041972846 8699985514.724706649780 5799996140.295489311218 20099999.988451600075 60463.756613384 2024-06-02T18:09:31.396372+00:00 20134799.997423827648 20134799.997423779219 20134800.000048670918 34800.008972228599 20134800.000107891858 8699985630.180732727051 5799996200.770090103149 20099999.988451600075 60463.756624966 2024-06-02T18:09:32.397083+00:00 20134800.003355298191 20134800.003355249763 20134799.999914880842 34800.014903698502 20134799.999793630093 8699986900.773368835449 5799996822.972109794617 20099999.988451600075 60463.756636541 2024-06-02T18:09:33.397192+00:00 20134800.000162228942 20134800.000162176788 20134799.999889977276 34800.011710627165 20134799.999802172184 8699985189.505716323853 5799995967.694253921509 20099999.988451600075 60463.756648113 2024-06-02T18:09:34.397004+00:00 20134799.998933363706 20134799.998933315277 20134800.000059217215 34800.010481762205 20134800.000019837171 8699985072.009042739868 5799995918.015240669250 20099999.988451600075 60463.756659682 2024-06-02T18:09:35.396498+00:00 20134800.000307593495 20134800.000307545066 20134800.000132951885 34800.011855993209 20134800.000076819211 8699985672.746049880981 5799996220.758081436157 20099999.988451600075 60463.756671267 2024-06-02T18:09:36.397418+00:00 20134800.002520650625 20134800.002520602196 20134799.999912671745 34800.014069052224 20134799.999685682356 8699985539.542877197266 5799996137.859024047852 20099999.988451600075 60463.756682814 2024-06-02T18:09:37.395144+00:00 20134799.996863469481 20134799.996863421053 20134799.999888181686 34800.008411870600 20134799.999825205654 8699984218.413606643677 5799995483.107836723328 20099999.988451600075 60463.756694400 2024-06-02T18:09:38.396185+00:00 20134800.002260722220 20134800.002260673791 20134799.999922730029 34800.013809122662 20134799.999821498990 8699985727.726703643799 5799996237.610057830811 20099999.988451600075 60463.756705982 2024-06-02T18:09:39.396831+00:00 20134799.997166886926 20134799.997166838497 20134799.999958895147 34800.008715286371 20134800.000008940697 8699984593.539625167847 5799995678.326469421387 20099999.988451600075 60463.756717551 2024-06-02T18:09:40.396440+00:00 20134800.002749007195 20134800.002748958766 20134800.000155910850 34800.014297406044 20134800.000406682491 8699986027.232118606567 5799996411.745435714722 20099999.988451600075 60463.756729127 2024-06-02T18:09:41.396563+00:00 20134799.998948197812 20134799.998948149383 20134799.999866642058 34800.010496598617 20134799.999906215817 8699984647.909626007080 5799995701.231289863586 20099999.988451600075 60463.756740707 2024-06-02T18:09:42.397125+00:00 20134800.000618256629 20134800.000618204474 20134799.999941650778 34800.012166654851 20134799.999989490956 8699985132.071418762207 5799995946.782040596008 20099999.988451600075 60463.756752255 2024-06-02T18:09:43.394868+00:00 20134799.999800108373 20134799.999800059944 20134800.000048246235 34800.011348509521 20134800.000125180930 8699984817.427650451660 5799995795.113839149475 20099999.988451600075 60463.756763848 2024-06-02T18:09:44.396459+00:00 20134800.001118868589 20134800.001118820161 20134800.000078774989 34800.012667268420 20134800.000161338598 8699984954.994880676270 5799995865.404100418091 20099999.988451600075 60463.756775464 2024-06-02T18:09:45.400138+00:00 20134799.999969232827 20134799.999969184399 20134800.000024259090 34800.011517634186 20134799.999962385744 8699984401.182577133179 5799995580.208151817322 20099999.988451600075 60463.756787001 2024-06-02T18:09:46.396922+00:00 20134799.995401393622 20134799.995401345193 20134800.000068314373 34800.006949793489 20134800.000020667911 8699984464.884773254395 5799995614.487722396851 20099999.988451600075 60463.756798565 2024-06-02T18:09:47.396051+00:00 20134800.003492549062 20134800.003492500633 20134800.000062599778 34800.015040949322 20134800.000173676759 8699986799.374813079834 5799996788.108201026917 20099999.988451600075 60463.756810142 2024-06-02T18:09:48.396259+00:00 20134799.999404262751 20134799.999404214323 20134799.999917004257 34800.010952663979 20134800.000018022954 8699985050.825569152832 5799995907.347891807556 20099999.988451600075 60463.756821709 2024-06-02T18:09:49.395671+00:00 20134799.996385887265 20134799.996385838836 20134799.999853931367 34800.007934288711 20134799.999752495438 8699985252.929382324219 5799995997.336089134216 20099999.988451600075 60463.756833292 2024-06-02T18:09:50.396422+00:00 20134800.003910515457 20134800.003910467029 20134799.999995026737 34800.015458916670 20134799.999912194908 8699987060.426420211792 5799996907.738782882690 20099999.988451600075 60463.756844869 2024-06-02T18:09:51.396726+00:00 20134799.999933339655 20134799.999933291227 20134800.000033337623 34800.011481740898 20134799.999922703952 8699985073.129901885986 5799995914.528405189514 20099999.988451600075 60463.756856446 2024-06-02T18:09:52.396915+00:00 20134799.999753057957 20134799.999753009528 20134800.000088047236 34800.011301457664 20134800.000126633793 8699985209.139318466187 5799995991.030186653137 20099999.988451600075 60463.756867988 2024-06-02T18:09:53.394117+00:00 20134799.998362619430 20134799.998362571001 20134799.999982401729 34800.009911019210 20134800.000153847039 8699985281.701416015625 5799996028.445107460022 20099999.988451600075 60463.756879595 2024-06-02T18:09:54.397023+00:00 20134800.003951311111 20134800.003951262683 20134799.999918203801 34800.015499712397 20134799.999781716615 8699986083.827417373657 5799996414.002720832825 20099999.988451600075 60463.756891161 2024-06-02T18:09:55.396286+00:00 20134799.995933126658 20134799.995933078229 20134800.000033244491 34800.007481528257 20134800.000017233193 8699984118.889631271362 5799995441.347035408020 20099999.988451600075 60463.756902738 2024-06-02T18:09:56.396586+00:00 20134800.001278504729 20134800.001278456300 20134799.999967038631 34800.012826904327 20134799.999833002687 8699986137.436420440674 5799996442.944167137146 20099999.988451600075 60463.756914319 2024-06-02T18:09:57.397153+00:00 20134799.999029133469 20134799.999029085040 20134800.000079274178 34800.010577532667 20134800.000080540776 8699985527.386062622070 5799996148.233081817627 20099999.988451600075 60463.756925887 2024-06-02T18:09:58.396630+00:00 20134799.999305527657 20134799.999305479228 20134800.000084519386 34800.010853926578 20134800.000108387321 8699986027.382308959961 5799996399.391404151917 20099999.988451600075 60463.756937446 2024-06-02T18:09:59.395298+00:00 20134800.001064606011 20134800.001064557582 20134799.999889414757 34800.012613006140 20134799.999750077724 8699986402.549571990967 5799996572.045472145081 20099999.988451600075 60463.756949041 2024-06-02T18:10:00.397101+00:00 20134799.999778565019 20134799.999778516591 20134800.000054705888 34800.011326965359 20134800.000086683780 8699985838.203645706177 5799996303.897711753845 20099999.988451600075 60463.756960618 2024-06-02T18:10:01.397376+00:00 20134800.001533381641 20134800.001533333212 20134799.999977190048 34800.013081780511 20134800.000045754015 8699985958.265161514282 5799996362.223192214966 20099999.988451600075 60463.756972247 2024-06-02T18:10:02.402156+00:00 20134800.000816214830 20134800.000816162676 20134799.999969456345 34800.012364613009 20134799.999904811382 8699985155.756025314331 5799995955.095995903015 20099999.988451600075 60463.756983872 2024-06-02T18:10:03.406499+00:00 20134799.996565338224 20134799.996565289795 20134800.000182107091 34800.008113738957 20134800.000063922256 8699984793.930040359497 5799995780.812544822693 20099999.988451600075 60463.756995629 2024-06-02T18:10:04.422365+00:00 20134800.001595538110 20134800.001595489681 20134800.000150803477 34800.013143937176 20134800.000078454614 8699986616.840568542480 5799996692.873323440552 20099999.988451600075 60463.757006912 2024-06-02T18:10:05.397154+00:00 20134800.000008963048 20134800.000008914620 20134800.000128809363 34800.011557363672 20134800.000087279826 8699985878.539093017578 5799996324.090460777283 20099999.988451600075 60463.757018643 2024-06-02T18:10:06.410699+00:00 20134800.001018919051 20134800.001018870622 20134800.000124558806 34800.012567319653 20134800.000131979585 8699985945.803298950195 5799996359.584978103638 20099999.988451600075 60463.757030384 2024-06-02T18:10:07.425153+00:00 20134799.999592550099 20134799.999592501670 20134800.000176288188 34800.011140950002 20134800.000245142728 8699985492.866865158081 5799996137.831911087036 20099999.988451600075 60463.757041811 2024-06-02T18:10:08.412470+00:00 20134799.999846860766 20134799.999846812338 20134800.000070169568 34800.011395259760 20134800.000025518239 8699985777.536720275879 5799996271.015821456909 20099999.988451600075 60463.757053479 2024-06-02T18:10:09.420569+00:00 20134799.998594887555 20134799.998594839126 20134800.000069960952 34800.010143286076 20134800.000073380768 8699985877.357378005981 5799996322.920365333557 20099999.988451600075 60463.757064925 2024-06-02T18:10:10.409498+00:00 20134800.002121768892 20134800.002121720463 20134799.999988436699 34800.013670168912 20134799.999867763370 8699986594.301116943359 5799996672.824865341187 20099999.988451600075 60463.757076489 2024-06-02T18:10:11.408667+00:00 20134799.997657328844 20134799.997657280415 20134800.000003557652 34800.009205729330 20134799.999967128038 8699985551.894054412842 5799996155.761547088623 20099999.988451600075 60463.757087945 2024-06-02T18:10:12.398451+00:00 20134800.001334398985 20134800.001334350556 20134799.999863602221 34800.012882797651 20134799.999772869051 8699986663.114080429077 5799996703.277478218079 20099999.988451600075 60463.757099700 2024-06-02T18:10:13.414076+00:00 20134800.000698279589 20134800.000698231161 20134800.000047463924 34800.012246681355 20134800.000161506236 8699985996.341339111328 5799996386.084314346313 20099999.988451600075 60463.757111319 2024-06-02T18:10:14.417999+00:00 20134800.001580365002 20134800.001580312848 20134799.999993532896 34800.013128763174 20134800.000086717308 8699985627.446542739868 5799996198.520622253418 20099999.988451600075 60463.757122931 2024-06-02T18:10:15.421208+00:00 20134799.999359637499 20134799.999359589070 20134799.999960463494 34800.010908038923 20134799.999834019691 8699984834.493373870850 5799995791.514984130859 20099999.988451600075 60463.757134562 2024-06-02T18:10:16.426168+00:00 20134799.997754320502 20134799.997754272074 20134799.999999850988 34800.009302719554 20134799.999886520207 8699985158.084976196289 5799995955.498341560364 20099999.988451600075 60463.757145831 2024-06-02T18:10:17.399806+00:00 20134800.000174637884 20134800.000174589455 20134800.000110033900 34800.011723037213 20134800.000150371343 8699986307.211133956909 5799996541.055316925049 20099999.988451600075 60463.757157614 2024-06-02T18:10:18.417842+00:00 20134800.000439025462 20134800.000438977033 20134799.999931860715 34800.011987425736 20134799.999876551330 8699986227.261013031006 5799996489.670964241028 20099999.988451600075 60463.757168951 2024-06-02T18:10:19.397393+00:00 20134800.001124415547 20134800.001124367118 20134799.999976012856 34800.012672815014 20134799.999920278788 8699985976.019124984741 5799996365.872107505798 20099999.988451600075 60463.757180521 2024-06-02T18:10:20.397045+00:00 20134799.999381799251 20134799.999381750822 20134800.000026095659 34800.010930199322 20134800.000071976334 8699985436.125450134277 5799996102.245972633362 20099999.988451600075 60463.757192093 2024-06-02T18:10:21.396811+00:00 20134800.001827917993 20134800.001827869564 20134799.999992430210 34800.013376317511 20134799.999994944781 8699985714.563022613525 5799996238.255065917969 20099999.988451600075 60463.757203663 2024-06-02T18:10:22.396491+00:00 20134799.997741803527 20134799.997741755098 20134799.999930668622 34800.009290203001 20134799.999742712826 8699984802.545644760132 5799995771.736733436584 20099999.988451600075 60463.757215247 2024-06-02T18:10:23.397351+00:00 20134799.998297389597 20134799.998297341168 20134800.000003051013 34800.009845788991 20134799.999883908778 8699985919.279438018799 5799996335.986709594727 20099999.988451600075 60463.757226810 2024-06-02T18:10:24.396427+00:00 20134800.001143001020 20134800.001142952591 20134800.000036198646 34800.012691400749 20134799.999973762780 8699986775.627120971680 5799996767.904503822327 20099999.988451600075 60463.757238407 2024-06-02T18:10:25.398360+00:00 20134800.002636536956 20134800.002636488527 20134800.000013284385 34800.014184937187 20134799.999981541187 8699986225.910644531250 5799996493.370409965515 20099999.988451600075 60463.757249947 2024-06-02T18:10:26.395427+00:00 20134799.996104672551 20134799.996104624122 20134800.000066276640 34800.007653073226 20134800.000066068023 8699984902.685323715210 5799995835.279632568359 20099999.988451600075 60463.757261510 2024-06-02T18:10:27.394490+00:00 20134800.002647165209 20134800.002647116780 20134800.000124499202 34800.014195564247 20134800.000113762915 8699986923.341815948486 5799996847.595256805420 20099999.988451600075 60463.757273111 2024-06-02T18:10:28.396804+00:00 20134800.000764455646 20134800.000764407218 20134799.999937213957 34800.012312857150 20134799.999828882515 8699985609.375518798828 5799996178.742092132568 20099999.988451600075 60463.757284685 2024-06-02T18:10:29.396792+00:00 20134800.002037148923 20134800.002037100494 20134800.000014562160 34800.013585549277 20134800.000048838556 8699985209.917999267578 5799995988.178129196167 20099999.988451600075 60463.757296260 2024-06-02T18:10:30.396879+00:00 20134799.997692085803 20134799.997692037374 20134799.999920036644 34800.009240485822 20134799.999917205423 8699984184.022628784180 5799995469.745748519897 20099999.988451600075 60463.757307831 2024-06-02T18:10:31.396604+00:00 20134799.997961498797 20134799.997961450368 20134799.999803621322 34800.009509900090 20134799.999790694565 8699985278.475072860718 5799996011.700614929199 20099999.988451600075 60463.757319402 2024-06-02T18:10:32.396307+00:00 20134799.996945474297 20134799.996945425868 20134799.999803934246 34800.008493873291 20134799.999761801213 8699986162.276762008667 5799996452.397578239441 20099999.988451600075 60463.757330989 2024-06-02T18:10:33.397485+00:00 20134800.002545163035 20134800.002545114607 20134799.999846428633 34800.014093563317 20134799.999743048102 8699987620.188827514648 5799997180.572340965271 20099999.988451600075 60463.757342555 2024-06-02T18:10:34.396724+00:00 20134799.999441299587 20134799.999441251159 20134799.999893836677 34800.010989698290 20134799.999855279922 8699986293.140890121460 5799996521.724644660950 20099999.988451600075 60463.757354122 2024-06-02T18:10:35.396135+00:00 20134800.001251377165 20134800.001251328737 20134800.000038933009 34800.012799777032 20134800.000091247261 8699986527.581645965576 5799996648.777020454407 20099999.988451600075 60463.757365708 2024-06-02T18:10:36.397205+00:00 20134800.002316940576 20134800.002316892147 20134800.000007055700 34800.013865339854 20134799.999923285097 8699985938.608676910400 5799996347.292068481445 20099999.988451600075 60463.757377268 2024-06-02T18:10:37.395937+00:00 20134799.998921398073 20134799.998921349645 20134799.999935202301 34800.010469796609 20134799.999791592360 8699984758.419906616211 5799995751.710557937622 20099999.988451600075 60463.757389332 2024-06-02T18:10:38.438248+00:00 20134800.001075480133 20134800.001075431705 20134799.999993760139 34800.012623879484 20134799.999936584383 8699985280.243177413940 5799996018.663490295410 20099999.988451600075 60463.757400464 2024-06-02T18:10:39.400104+00:00 20134799.999530334026 20134799.999530285597 20134800.000056061894 34800.011078735086 20134800.000124305487 8699984759.315500259399 5799995766.021425247192 20099999.988451600075 60463.757412127 2024-06-02T18:10:40.407789+00:00 20134799.998123828322 20134799.998123779893 20134800.000049799681 34800.009672229804 20134799.999996613711 8699985014.131906509399 5799995888.109064102173 20099999.988451600075 60463.757423578 2024-06-02T18:10:41.397113+00:00 20134800.001346547157 20134800.001346498728 20134800.000066168606 34800.012894948261 20134800.000064108521 8699985985.531188964844 5799996376.620973587036 20099999.988451600075 60463.757435220 2024-06-02T18:10:42.403018+00:00 20134800.000457361341 20134800.000457312912 20134800.000130780041 34800.012005760589 20134800.000288181007 8699985379.259201049805 5799996082.821417808533 20099999.988451600075 60463.757446733 2024-06-02T18:10:43.397719+00:00 20134800.000494282693 20134800.000494234264 20134799.999971214682 34800.012042684109 20134800.000023111701 8699985153.187135696411 5799995958.740821838379 20099999.988451600075 60463.757458312 2024-06-02T18:10:44.398098+00:00 20134799.997156243771 20134799.997156195343 20134799.999972928315 34800.008704644046 20134800.000031653792 8699984900.902807235718 5799995832.954489707947 20099999.988451600075 60463.757469930 2024-06-02T18:10:45.401959+00:00 20134800.000806648284 20134800.000806599855 20134799.999955952168 34800.012355048064 20134799.999993856996 8699986284.398473739624 5799996523.127491950989 20099999.988451600075 60463.757481439 2024-06-02T18:10:46.396335+00:00 20134800.000683866441 20134800.000683818012 20134799.999914944172 34800.012232266505 20134799.999760597944 8699985863.317073822021 5799996302.867704391479 20099999.988451600075 60463.757493169 2024-06-02T18:10:47.409796+00:00 20134799.998631957918 20134799.998631909490 20134800.000017862767 34800.010180359277 20134800.000051219016 8699985514.725843429565 5799996140.681334495544 20099999.988451600075 60463.757504690 2024-06-02T18:10:48.405254+00:00 20134800.001246441156 20134800.001246392727 20134799.999952830374 34800.012794841678 20134799.999888855964 8699986175.220859527588 5799996464.163633346558 20099999.988451600075 60463.757516385 2024-06-02T18:10:49.415642+00:00 20134800.000765081495 20134800.000765033066 20134799.999985102564 34800.012313482781 20134799.999963633716 8699985561.704179763794 5799996160.521004676819 20099999.988451600075 60463.757527874 2024-06-02T18:10:50.408307+00:00 20134800.000095479190 20134800.000095430762 20134799.999963518232 34800.011643878759 20134800.000086788088 8699985146.490362167358 5799995958.045632362366 20099999.988451600075 60463.757539523 2024-06-02T18:10:51.414762+00:00 20134799.999189283699 20134799.999189235270 20134800.000007711351 34800.010737683289 20134799.999962128699 8699985061.197580337524 5799995910.205026626587 20099999.988451600075 60463.757551075 2024-06-02T18:10:52.412901+00:00 20134800.000803656876 20134800.000803608447 20134800.000021588057 34800.012352055855 20134799.999891340733 8699985520.820762634277 5799996137.067174911499 20099999.988451600075 60463.757562598 2024-06-02T18:10:53.408507+00:00 20134799.999475374818 20134799.999475326389 20134799.999942339957 34800.011023774307 20134799.999848265201 8699985099.627698898315 5799995924.675747871399 20099999.988451600075 60463.757574098 2024-06-02T18:10:54.402038+00:00 20134799.999925084412 20134799.999925035983 20134800.000045988709 34800.011473483391 20134800.000045679510 8699985353.328296661377 5799996059.751725196838 20099999.988451600075 60463.757585749 2024-06-02T18:10:55.408698+00:00 20134799.998779606074 20134799.998779557645 20134799.999999567866 34800.010328006923 20134799.999963652343 8699985412.519418716431 5799996085.929457664490 20099999.988451600075 60463.757597326 2024-06-02T18:10:56.408996+00:00 20134800.001022089273 20134800.001022040844 20134800.000054925680 34800.012570488165 20134800.000071268529 8699986022.618646621704 5799996395.463000297546 20099999.988451600075 60463.757608952 2024-06-02T18:10:57.413409+00:00 20134800.002899821848 20134800.002899769694 20134800.000066891313 34800.014448220165 20134800.000090174377 8699985541.602115631104 5799996155.742458343506 20099999.988451600075 60463.757620489 2024-06-02T18:10:58.410291+00:00 20134799.994975037873 20134799.994974989444 20134799.999978359789 34800.006523438598 20134799.999929234385 8699984122.268371582031 5799995439.369807243347 20099999.988451600075 60463.757632105 2024-06-02T18:10:59.413897+00:00 20134800.002195000648 20134800.002194952220 20134800.000078681856 34800.013743400435 20134800.000224199146 8699986632.066858291626 5799996706.559348106384 20099999.988451600075 60463.757643689 2024-06-02T18:11:00.414759+00:00 20134800.000336702913 20134800.000336654484 20134799.999929592013 34800.011885101820 20134799.999914374202 8699985553.313346862793 5799996154.273190498352 20099999.988451600075 60463.757655174 2024-06-02T18:11:01.407043+00:00 20134799.998737934977 20134799.998737886548 20134799.999915231019 34800.010286335768 20134800.000002130866 8699985313.092004776001 5799996037.819008827209 20099999.988451600075 60463.757666641 2024-06-02T18:11:02.397824+00:00 20134800.000529807061 20134800.000529758632 20134800.000034499913 34800.012078206732 20134800.000069160014 8699985956.961671829224 5799996362.546673774719 20099999.988451600075 60463.757678221 2024-06-02T18:11:03.398253+00:00 20134799.999113753438 20134799.999113705009 20134799.999979726970 34800.010662153312 20134799.999961271882 8699985680.240459442139 5799996219.690762519836 20099999.988451600075 60463.757689797 2024-06-02T18:11:04.398503+00:00 20134800.002931904048 20134800.002931855619 20134800.000008944422 34800.014480304875 20134799.999983385205 8699986139.239627838135 5799996450.111796379089 20099999.988451600075 60463.757701350 2024-06-02T18:11:05.396622+00:00 20134799.997875366360 20134799.997875317931 20134800.000047437847 34800.009423767202 20134800.000096358359 8699984675.760377883911 5799995723.079384803772 20099999.988451600075 60463.757712982 2024-06-02T18:11:06.401665+00:00 20134800.000539779663 20134800.000539727509 20134799.999974787235 34800.012088177893 20134799.999960683286 8699985750.811031341553 5799996254.951429367065 20099999.988451600075 60463.757724507 2024-06-02T18:11:07.397368+00:00 20134799.998929414898 20134799.998929362744 20134800.000019367784 34800.010477813172 20134800.000052515417 8699985467.961174011230 5799996117.352928161621 20099999.988451600075 60463.757736078 2024-06-02T18:11:08.397085+00:00 20134800.000334233046 20134800.000334184617 20134800.000054437667 34800.011882634157 20134800.000118020922 8699986036.771183013916 5799996404.487391471863 20099999.988451600075 60463.757747645 2024-06-02T18:11:09.396472+00:00 20134800.004233662039 20134800.004233613610 20134799.999972086400 34800.015782063012 20134799.999946840107 8699985864.128767013550 5799996311.033573150635 20099999.988451600075 60463.757759256 2024-06-02T18:11:10.399763+00:00 20134799.999629318714 20134799.999629266560 20134799.999912858009 34800.011177716995 20134799.999867193401 8699983722.647600173950 5799995236.974404335022 20099999.988451600075 60463.757770790 2024-06-02T18:11:11.396270+00:00 20134799.999566406012 20134799.999566357583 20134800.000030208379 34800.011114805267 20134800.000079538673 8699983896.154891967773 5799995332.575798034668 20099999.988451600075 60463.757782486 2024-06-02T18:11:12.406772+00:00 20134799.998494293541 20134799.998494245112 20134799.999965485185 34800.010042692542 20134799.999940250069 8699984097.246055603027 5799995427.317543029785 20099999.988451600075 60463.757793946 2024-06-02T18:11:13.396898+00:00 20134799.998476836830 20134799.998476788402 20134799.999993704259 34800.010025237680 20134799.999953664839 8699984860.520994186401 5799995809.513976097107 20099999.988451600075 60463.757805589 2024-06-02T18:11:14.402858+00:00 20134800.000749886036 20134800.000749837607 20134800.000139363110 34800.012298287715 20134800.000223439187 8699985635.352121353149 5799996208.170124053955 20099999.988451600075 60463.757817087 2024-06-02T18:11:15.396302+00:00 20134800.002520121634 20134800.002520073205 20134800.000100892037 34800.014068520235 20134800.000048670918 8699985328.493726730347 5799996047.458875656128 20099999.988451600075 60463.757828663 2024-06-02T18:11:16.396467+00:00 20134799.998891465366 20134799.998891416937 20134800.000136222690 34800.010439866317 20134800.000126663595 8699984147.107831954956 5799995460.015680313110 20099999.988451600075 60463.757840396 2024-06-02T18:11:17.410195+00:00 20134799.999074861407 20134799.999074812979 20134800.000020965934 34800.010623260619 20134800.000053487718 8699984727.771188735962 5799995747.298396110535 20099999.988451600075 60463.757852016 2024-06-02T18:11:18.414236+00:00 20134799.999696671963 20134799.999696623534 20134800.000034071505 34800.011245073387 20134800.000137668103 8699985202.605466842651 5799995988.223007202148 20099999.988451600075 60463.757863552 2024-06-02T18:11:19.410932+00:00 20134799.997788842767 20134799.997788794339 20134799.999888170511 34800.009337244410 20134799.999776117504 8699985321.589244842529 5799996032.650253295898 20099999.988451600075 60463.757875100 2024-06-02T18:11:20.408596+00:00 20134800.003215774894 20134800.003215726465 20134800.000038933009 34800.014764175248 20134799.999985106289 8699986414.746530532837 5799996587.936871528625 20099999.988451600075 60463.757886601 2024-06-02T18:11:21.402310+00:00 20134800.000086866319 20134800.000086817890 20134800.000047650188 34800.011635265160 20134800.000024184585 8699984852.473283767700 5799995808.428404808044 20099999.988451600075 60463.757898248 2024-06-02T18:11:22.408628+00:00 20134799.998077534139 20134799.998077485710 20134799.999918676913 34800.009625934144 20134800.000035464764 8699984785.072021484375 5799995775.197896003723 20099999.988451600075 60463.757909807 2024-06-02T18:11:23.407382+00:00 20134800.003807537258 20134800.003807488829 20134799.999969474971 34800.015355938034 20134800.000007819384 8699985720.019582748413 5799996241.519754409790 20099999.988451600075 60463.757921404 2024-06-02T18:11:24.409278+00:00 20134799.997381389141 20134799.997381340712 20134799.999980285764 34800.008929788957 20134799.999991659075 8699983776.691898345947 5799995269.182546615601 20099999.988451600075 60463.757932979 2024-06-02T18:11:25.409371+00:00 20134800.000329256058 20134800.000329207629 20134800.000145591795 34800.011877657562 20134800.000182349235 8699985132.724882125854 5799995955.144512176514 20099999.988451600075 60463.757944585 2024-06-02T18:11:26.412111+00:00 20134799.999378386885 20134799.999378338456 20134800.000121824443 34800.010926787305 20134800.000074483454 8699985051.128122329712 5799995909.851656913757 20099999.988451600075 60463.757956162 2024-06-02T18:11:27.412377+00:00 20134799.999270848930 20134799.999270800501 20134800.000087782741 34800.010819247975 20134800.000104956329 8699985410.712636947632 5799996090.913600921631 20099999.988451600075 60463.757967697 2024-06-02T18:11:28.409079+00:00 20134799.999916151166 20134799.999916099012 20134800.000079490244 34800.011464549309 20134800.000118374825 8699985809.257297515869 5799996290.745146751404 20099999.988451600075 60463.757979211 2024-06-02T18:11:29.403863+00:00 20134800.001177836210 20134800.001177784055 20134799.999949965626 34800.012726234556 20134799.999841634184 8699985863.769918441772 5799996306.470437049866 20099999.988451600075 60463.757990848 2024-06-02T18:11:30.409314+00:00 20134800.000777665526 20134800.000777617097 20134799.999995991588 34800.012326065626 20134799.999989666045 8699985264.298511505127 5799996012.902773857117 20099999.988451600075 60463.758002423 2024-06-02T18:11:31.409303+00:00 20134799.998662658036 20134799.998662609607 20134799.999959997833 34800.010211056455 20134799.999988589436 8699984862.318546295166 5799995811.868061065674 20099999.988451600075 60463.758014036 2024-06-02T18:11:32.412706+00:00 20134800.000256214291 20134800.000256165862 20134800.000039912760 34800.011804615518 20134800.000136919320 8699985516.592002868652 5799996145.185111999512 20099999.988451600075 60463.758025557 2024-06-02T18:11:33.408114+00:00 20134800.000481840223 20134800.000481791794 20134800.000030338764 34800.012030240570 20134800.000042017549 8699985423.898107528687 5799996094.884025573730 20099999.988451600075 60463.758037149 2024-06-02T18:11:34.409642+00:00 20134799.999278359115 20134799.999278310686 20134800.000066526234 34800.010826760270 20134800.000095255673 8699985192.677362442017 5799995981.491831779480 20099999.988451600075 60463.758048809 2024-06-02T18:11:35.417128+00:00 20134800.000708904117 20134800.000708855689 20134800.000044908375 34800.012257305745 20134800.000023193657 8699985592.191699981689 5799996178.246452331543 20099999.988451600075 60463.758060307 2024-06-02T18:11:36.410535+00:00 20134800.002290323377 20134800.002290274948 20134799.999919515103 34800.013838721854 20134799.999848581851 8699985229.607744216919 5799995989.678906440735 20099999.988451600075 60463.758071824 2024-06-02T18:11:37.405626+00:00 20134799.996299486607 20134799.996299438179 20134799.999948725104 34800.007847887762 20134799.999835401773 8699984034.501266479492 5799995391.576497077942 20099999.988451600075 60463.758083438 2024-06-02T18:11:38.409037+00:00 20134800.001027420163 20134800.001027371734 20134800.000001382083 34800.012575820816 20134799.999963723123 8699985901.205783843994 5799996330.275526046753 20099999.988451600075 60463.758095009 2024-06-02T18:11:39.408773+00:00 20134800.000166285783 20134800.000166237354 20134799.999890431762 34800.011714687425 20134799.999835710973 8699985342.799415588379 5799996045.738569259644 20099999.988451600075 60463.758106529 2024-06-02T18:11:40.404108+00:00 20134799.998540543020 20134799.998540494591 20134799.999982751906 34800.010088942727 20134800.000033311546 8699985237.301176071167 5799996001.222783088684 20099999.988451600075 60463.758118025 2024-06-02T18:11:41.397381+00:00 20134800.002977512777 20134800.002977464348 20134800.000110037625 34800.014525914434 20134800.000189796090 8699985965.840330123901 5799996372.012538909912 20099999.988451600075 60463.758129727 2024-06-02T18:11:42.408445+00:00 20134799.997908908874 20134799.997908860445 20134800.000032946467 34800.009457309439 20134799.999986037612 8699984532.890499114990 5799995647.047656059265 20099999.988451600075 60463.758141337 2024-06-02T18:11:43.411540+00:00 20134799.999721109867 20134799.999721061438 20134800.000033337623 34800.011269510833 20134800.000056084245 8699985601.496812820435 5799996184.269443511963 20099999.988451600075 60463.758152887 2024-06-02T18:11:44.409414+00:00 20134800.001050416380 20134800.001050367951 20134800.000072762370 34800.012598816720 20134800.000131685287 8699985751.539693832397 5799996262.440980911255 20099999.988451600075 60463.758164519 2024-06-02T18:11:45.414479+00:00 20134799.998065616935 20134799.998065568507 20134799.999984700233 34800.009614017683 20134799.999947302043 8699985244.473001480103 5799996001.224949836731 20099999.988451600075 60463.758176085 2024-06-02T18:11:46.413735+00:00 20134800.001167591661 20134800.001167543232 20134799.999979402870 34800.012715990677 20134799.999992687255 8699986207.655475616455 5799996484.707340240479 20099999.988451600075 60463.758187467 2024-06-02T18:11:47.397150+00:00 20134800.000347897410 20134800.000347848982 20134800.000067990273 34800.011896299176 20134800.000102352351 8699985634.865352630615 5799996202.881657600403 20099999.988451600075 60463.758199133 2024-06-02T18:11:48.405067+00:00 20134800.001356936991 20134800.001356888562 20134799.999925527722 34800.012905335439 20134799.999922189862 8699985466.851142883301 5799996111.367695808411 20099999.988451600075 60463.758210736 2024-06-02T18:11:49.407643+00:00 20134799.997851002961 20134799.997850954533 20134800.000057607889 34800.009399402115 20134800.000169590116 8699984768.211788177490 5799995772.356361389160 20099999.988451600075 60463.758222314 2024-06-02T18:11:50.407892+00:00 20134800.000127807260 20134800.000127758831 20134800.000003214926 34800.011676207774 20134799.999953567982 8699985852.372140884399 5799996305.435599327087 20099999.988451600075 60463.758233936 2024-06-02T18:11:51.412032+00:00 20134800.000484120101 20134800.000484071672 20134799.999979041517 34800.012032518884 20134799.999925673008 8699985805.451932907104 5799996280.813149452209 20099999.988451600075 60463.758245488 2024-06-02T18:11:52.410134+00:00 20134800.000109668821 20134800.000109620392 20134799.999947402626 34800.011658068892 20134799.999853283167 8699985533.246910095215 5799996141.694431304932 20099999.988451600075 60463.758257080 2024-06-02T18:11:53.411696+00:00 20134799.999775066972 20134799.999775018543 20134799.999990038574 34800.011323468221 20134800.000047255307 8699985484.332458496094 5799996125.319457054138 20099999.988451600075 60463.758268659 2024-06-02T18:11:54.412089+00:00 20134799.999279040843 20134799.999278992414 20134799.999934464693 34800.010827442362 20134800.000052284449 8699985551.595157623291 5799996159.160274505615 20099999.988451600075 60463.758280197 2024-06-02T18:11:55.409007+00:00 20134800.000848393887 20134800.000848345459 20134799.999944172800 34800.012396792503 20134799.999941218644 8699985884.089441299438 5799996320.779718399048 20099999.988451600075 60463.758291756 2024-06-02T18:11:56.407731+00:00 20134799.999655917287 20134799.999655868858 20134799.999768085778 34800.011204318536 20134799.999745529145 8699985411.786855697632 5799996076.474716186523 20099999.988451600075 60463.758303392 2024-06-02T18:11:57.413046+00:00 20134800.000734250993 20134800.000734202564 20134799.999805927277 34800.012282652620 20134799.999773193151 8699985429.828886032104 5799996086.648305892944 20099999.988451600075 60463.758314918 2024-06-02T18:11:58.408922+00:00 20134799.999342489988 20134799.999342441559 20134799.999925203621 34800.010890890408 20134799.999909147620 8699985048.048685073853 5799995901.423024177551 20099999.988451600075 60463.758326533 2024-06-02T18:11:59.412446+00:00 20134800.001159697771 20134800.001159649342 20134799.999927911907 34800.012708099210 20134800.000008754432 8699985298.285493850708 5799996030.691703796387 20099999.988451600075 60463.758338089 2024-06-02T18:12:00.410863+00:00 20134799.996577855200 20134799.996577806771 20134800.000046737492 34800.008126255721 20134799.999982781708 8699984726.034021377563 5799995743.483837127686 20099999.988451600075 60463.758349724 2024-06-02T18:12:01.416162+00:00 20134800.001703225076 20134800.001703176647 20134800.000100627542 34800.013251624434 20134800.000153381377 8699986492.112857818604 5799996633.631497383118 20099999.988451600075 60463.758361151 2024-06-02T18:12:02.403487+00:00 20134800.000286459923 20134800.000286411494 20134799.999954286963 34800.011834860219 20134799.999976899475 8699985634.678682327271 5799996197.561027526855 20099999.988451600075 60463.758372835 2024-06-02T18:12:03.412981+00:00 20134800.001600906253 20134800.001600857824 20134799.999804817140 34800.013149306578 20134799.999773073941 8699985446.446830749512 5799996094.952438354492 20099999.988451600075 60463.758384273 2024-06-02T18:12:04.401224+00:00 20134799.997289977968 20134799.997289929539 20134799.999933838844 34800.008838378460 20134799.999833226204 8699984540.889186859131 5799995644.679877281189 20099999.988451600075 60463.758395798 2024-06-02T18:12:05.396915+00:00 20134800.000745121390 20134800.000745072961 20134800.000154025853 34800.012293522472 20134800.000054564327 8699985955.086505889893 5799996361.001048088074 20099999.988451600075 60463.758407492 2024-06-02T18:12:06.407325+00:00 20134800.000338420272 20134800.000338371843 20134800.000216174871 34800.011886819826 20134800.000369079411 8699985686.538974761963 5799996239.832006454468 20099999.988451600075 60463.758418998 2024-06-02T18:12:07.401423+00:00 20134800.000434238464 20134800.000434190035 20134799.999832652509 34800.011982639211 20134799.999729570001 8699985506.660768508911 5799996123.246700286865 20099999.988451600075 60463.758430518 2024-06-02T18:12:08.396727+00:00 20134799.998710695654 20134799.998710647225 20134800.000050056726 34800.010259096241 20134800.000171754509 8699985269.285787582397 5799996022.983623504639 20099999.988451600075 60463.758442132 2024-06-02T18:12:09.400182+00:00 20134800.000125434250 20134800.000125382096 20134799.999902512878 34800.011673832450 20134799.999732304364 8699985872.202440261841 5799996306.131448745728 20099999.988451600075 60463.758453808 2024-06-02T18:12:10.408997+00:00 20134800.002692963928 20134800.002692915499 20134799.999925203621 34800.014241364399 20134799.999750494957 8699985805.578823089600 5799996273.577619552612 20099999.988451600075 60463.758465443 2024-06-02T18:12:11.414293+00:00 20134799.997829284519 20134799.997829236090 20134800.000012081116 34800.009377684342 20134799.999995861202 8699984418.367073059082 5799995590.195313453674 20099999.988451600075 60463.758477047 2024-06-02T18:12:12.416850+00:00 20134800.001861307770 20134800.001861255616 20134800.000109560788 34800.013409706153 20134800.000088907778 8699985558.747125625610 5799996164.262302398682 20099999.988451600075 60463.758488635 2024-06-02T18:12:13.418061+00:00 20134799.995410464704 20134799.995410412550 20134799.999884586781 34800.006958862941 20134799.999924976379 8699984626.209259033203 5799995691.162816047668 20099999.988451600075 60463.758500099 2024-06-02T18:12:14.408530+00:00 20134800.001930717379 20134800.001930665225 20134800.000006433576 34800.013479115718 20134800.000032298267 8699986863.094966888428 5799996814.077448844910 20099999.988451600075 60463.758511622 2024-06-02T18:12:15.404171+00:00 20134800.000527959317 20134800.000527910888 20134800.000048138201 34800.012076360683 20134800.000032607466 8699985930.210748672485 5799996347.648244857788 20099999.988451600075 60463.758523349 2024-06-02T18:12:16.417369+00:00 20134799.998796034604 20134799.998795986176 20134799.999904923141 34800.010344434872 20134799.999735463411 8699985639.856925964355 5799996190.090241432190 20099999.988451600075 60463.758534663 2024-06-02T18:12:17.394888+00:00 20134800.001552850008 20134800.001552801579 20134800.000025201589 34800.013101250683 20134799.999949231744 8699986245.136047363281 5799996501.636940002441 20099999.988451600075 60463.758546594 2024-06-02T18:12:18.425710+00:00 20134800.000077720731 20134800.000077672303 20134800.000159431249 34800.011626120431 20134800.000209029764 8699985517.130329132080 5799996148.458960533142 20099999.988451600075 60463.758557995 2024-06-02T18:12:19.410767+00:00 20134800.001862466335 20134800.001862417907 20134800.000212904066 34800.013410867505 20134800.000309925526 8699985543.430202484131 5799996165.812900543213 20099999.988451600075 60463.758569416 2024-06-02T18:12:20.397516+00:00 20134799.996852867305 20134799.996852818877 20134800.000042632222 34800.008401266095 20134799.999885052443 8699984701.202671051025 5799995726.996018409729 20099999.988451600075 60463.758581034 2024-06-02T18:12:21.401333+00:00 20134799.999576404691 20134799.999576356262 20134800.000148616731 34800.011124803990 20134800.000071816146 8699986308.919757843018 5799996538.636366844177 20099999.988451600075 60463.758592551 2024-06-02T18:12:22.396413+00:00 20134800.002373494208 20134800.002373445779 20134800.000256195664 34800.013921895908 20134800.000317830592 8699986638.437692642212 5799996713.645988464355 20099999.988451600075 60463.758604134 2024-06-02T18:12:23.397221+00:00 20134800.002503633499 20134800.002503585070 20134799.999993104488 34800.014052034341 20134799.999902844429 8699985500.726697921753 5799996127.499418258667 20099999.988451600075 60463.758615701 2024-06-02T18:12:24.396619+00:00 20134799.999088291079 20134799.999088242650 20134800.000168759376 34800.010636692808 20134800.000112723559 8699984296.005725860596 5799995533.883913993835 20099999.988451600075 60463.758627278 2024-06-02T18:12:25.396854+00:00 20134799.997811350971 20134799.997811302543 20134799.999875310808 34800.009359751879 20134799.999827135354 8699984774.184791564941 5799995761.073821067810 20099999.988451600075 60463.758638844 2024-06-02T18:12:26.396158+00:00 20134800.000284332782 20134800.000284284353 20134800.000016584992 34800.011832732846 20134800.000032708049 8699985811.400068283081 5799996288.247147560120 20099999.988451600075 60463.758650468 2024-06-02T18:12:27.400459+00:00 20134800.002716440707 20134800.002716392279 20134799.999799426645 34800.014264842459 20134799.999685104936 8699985654.509387969971 5799996195.318204879761 20099999.988451600075 60463.758662092 2024-06-02T18:12:28.404695+00:00 20134799.996674887836 20134799.996674839407 20134799.999968290329 34800.008223288336 20134799.999994374812 8699984214.547824859619 5799995488.223774909973 20099999.988451600075 60463.758673573 2024-06-02T18:12:29.396682+00:00 20134799.999426346272 20134799.999426297843 20134799.999893072993 34800.010974746365 20134799.999836858362 8699985856.640962600708 5799996302.707149505615 20099999.988451600075 60463.758685146 2024-06-02T18:12:30.396569+00:00 20134800.003579255193 20134800.003579206765 20134800.000046823174 34800.015127655810 20134800.000004068017 8699986090.825490951538 5799996426.766388893127 20099999.988451600075 60463.758696715 2024-06-02T18:12:31.396217+00:00 20134799.997372966260 20134799.997372914106 20134800.000035293400 34800.008921364446 20134799.999918624759 8699984377.647953033447 5799995566.617493629456 20099999.988451600075 60463.758708298 2024-06-02T18:12:32.396945+00:00 20134800.001195933670 20134800.001195885241 20134799.999979551882 34800.012744335028 20134800.000030834228 8699985672.772769927979 5799996218.855337142944 20099999.988451600075 60463.758719862 2024-06-02T18:12:33.396127+00:00 20134799.998501125723 20134799.998501073569 20134799.999990541488 34800.010049524062 20134799.999964438379 8699985066.235395431519 5799995912.820171356201 20099999.988451600075 60463.758731437 2024-06-02T18:12:34.396152+00:00 20134800.001422133297 20134800.001422081143 20134800.000023614615 34800.012970531396 20134799.999995090067 8699985799.311725616455 5799996280.635512351990 20099999.988451600075 60463.758743016 2024-06-02T18:12:35.396539+00:00 20134800.001056600362 20134800.001056551933 20134800.000133637339 34800.012604999036 20134800.000052016228 8699985142.588743209839 5799995954.645900726318 20099999.988451600075 60463.758754585 2024-06-02T18:12:36.396157+00:00 20134799.999309211969 20134799.999309163541 20134800.000073604286 34800.010857610439 20134800.000033035874 8699984688.813304901123 5799995726.967343330383 20099999.988451600075 60463.758766173 2024-06-02T18:12:37.397357+00:00 20134799.999632507563 20134799.999632455409 20134799.999924138188 34800.011180905909 20134799.999911468476 8699985012.771299362183 5799995883.880936622620 20099999.988451600075 60463.758777746 2024-06-02T18:12:38.397205+00:00 20134800.000473376364 20134800.000473327935 20134800.000081829727 34800.012021776944 20134800.000171288848 8699985204.133245468140 5799995990.387766838074 20099999.988451600075 60463.758789321 2024-06-02T18:12:39.397372+00:00 20134799.997645944357 20134799.997645895928 20134799.999886866659 34800.009194345752 20134799.999920591712 8699984965.298839569092 5799995860.524833679199 20099999.988451600075 60463.758800887 2024-06-02T18:12:40.396648+00:00 20134799.998086340725 20134799.998086292297 20134799.999995801598 34800.009634740483 20134800.000052932650 8699986089.799602508545 5799996428.289513587952 20099999.988451600075 60463.758812475 2024-06-02T18:12:41.397885+00:00 20134800.002321474254 20134800.002321425825 20134799.999883525074 34800.013869875547 20134799.999819781631 8699987028.870006561279 5799996888.110037803650 20099999.988451600075 60463.758824037 2024-06-02T18:12:42.396777+00:00 20134800.000329032540 20134800.000328984112 20134800.000023048371 34800.011877433775 20134799.999965827912 8699985835.406332015991 5799996297.463401794434 20099999.988451600075 60463.758835612 2024-06-02T18:12:43.396886+00:00 20134799.999288570136 20134799.999288517982 20134799.999944522977 34800.010836968300 20134799.999932777137 8699985692.060720443726 5799996224.413553237915 20099999.988451600075 60463.758847185 2024-06-02T18:12:44.396813+00:00 20134800.000296287239 20134800.000296238810 20134799.999825108796 34800.011844685781 20134799.999771106988 8699985966.013484954834 5799996354.653689384460 20099999.988451600075 60463.758858880 2024-06-02T18:12:45.407194+00:00 20134800.000801190734 20134800.000801142305 20134800.000024273992 34800.012349592180 20134800.000145040452 8699985787.512910842896 5799996280.983933448792 20099999.988451600075 60463.758870465 2024-06-02T18:12:46.408154+00:00 20134800.000554352999 20134800.000554304570 20134800.000004507601 34800.012102752036 20134800.000142525882 8699985386.878049850464 5799996080.561788558960 20099999.988451600075 60463.758882099 2024-06-02T18:12:47.413317+00:00 20134799.999303743243 20134799.999303694814 20134799.999985724688 34800.010852143831 20134799.999985955656 8699985112.925643920898 5799995937.061849594116 20099999.988451600075 60463.758893479 2024-06-02T18:12:48.396575+00:00 20134799.998224422336 20134799.998224373907 20134800.000097401440 34800.009772822719 20134800.000298965722 8699985477.147640228271 5799996132.214935302734 20099999.988451600075 60463.758905052 2024-06-02T18:12:49.396517+00:00 20134800.000098511577 20134800.000098463148 20134799.999970160425 34800.011646912426 20134799.999836947769 8699986379.259458541870 5799996564.020005226135 20099999.988451600075 60463.758916700 2024-06-02T18:12:50.402918+00:00 20134800.001500450075 20134800.001500401646 20134799.999955378473 34800.013048848567 20134799.999967075884 8699986339.447961807251 5799996549.536242485046 20099999.988451600075 60463.758928363 2024-06-02T18:12:51.410528+00:00 20134800.000699650496 20134800.000699602067 20134799.999824211001 34800.012248049527 20134799.999780427665 8699985500.580202102661 5799996122.325309753418 20099999.988451600075 60463.758939900 2024-06-02T18:12:52.407296+00:00 20134800.000962536782 20134800.000962488353 20134799.999964337796 34800.012510935703 20134800.000104684383 8699985124.212081909180 5799995947.652027130127 20099999.988451600075 60463.758951507 2024-06-02T18:12:53.410160+00:00 20134799.998160485178 20134799.998160436749 20134799.999814581126 34800.009708883903 20134799.999884545803 8699984560.690340042114 5799995656.718686103821 20099999.988451600075 60463.758963089 2024-06-02T18:12:54.410900+00:00 20134799.997003681958 20134799.997003633529 20134799.999888364226 34800.008552082800 20134799.999889027327 8699985418.542108535767 5799996085.831247329712 20099999.988451600075 60463.758974657 2024-06-02T18:12:55.410348+00:00 20134800.001569658518 20134800.001569610089 20134800.000020693988 34800.013118059695 20134800.000171169639 8699986893.914516448975 5799996835.273545265198 20099999.988451600075 60463.758986260 2024-06-02T18:12:56.412826+00:00 20134800.000642579049 20134800.000642530620 20134799.999983981252 34800.012190979258 20134799.999984085560 8699986105.354860305786 5799996433.198421478271 20099999.988451600075 60463.758997778 2024-06-02T18:12:57.408026+00:00 20134800.000906977803 20134800.000906929374 20134799.999975487590 34800.012455378848 20134800.000002797693 8699985783.881565093994 5799996273.241585731506 20099999.988451600075 60463.759009327 2024-06-02T18:12:58.405862+00:00 20134799.999115042388 20134799.999114993960 20134800.000069282949 34800.010663443034 20134799.999997116625 8699985316.367622375488 5799996039.247816085815 20099999.988451600075 60463.759020970 2024-06-02T18:12:59.411848+00:00 20134800.003062058240 20134800.003062009811 20134800.000035468489 34800.014610458624 20134799.999928399920 8699985830.256975173950 5799996293.329283714294 20099999.988451600075 60463.759032484 2024-06-02T18:13:00.406589+00:00 20134799.997968938202 20134799.997968889773 20134799.999975789338 34800.009517337014 20134799.999960474670 8699984258.195821762085 5799995508.635269165039 20099999.988451600075 60463.759044122 2024-06-02T18:13:01.412129+00:00 20134799.999623134732 20134799.999623086303 20134800.000101599842 34800.011171533566 20134800.000061389059 8699985318.164585113525 5799996042.824329376221 20099999.988451600075 60463.759055516 2024-06-02T18:13:02.396589+00:00 20134799.999790929258 20134799.999790880829 20134800.000044479966 34800.011339328965 20134799.999993421137 8699985541.015445709229 5799996151.417773246765 20099999.988451600075 60463.759067087 2024-06-02T18:13:03.396279+00:00 20134799.999424148351 20134799.999424096197 20134800.000136744231 34800.010972546494 20134800.000205967575 8699985683.190641403198 5799996231.361441612244 20099999.988451600075 60463.759078670 2024-06-02T18:13:04.397102+00:00 20134799.999599609524 20134799.999599561095 20134800.000101614743 34800.011148008380 20134800.000218957663 8699986047.666131973267 5799996414.140592575073 20099999.988451600075 60463.759090243 2024-06-02T18:13:05.397040+00:00 20134800.001616030931 20134800.001615978777 20134799.999974146485 34800.013164429154 20134799.999962676316 8699986234.555196762085 5799996496.906620979309 20099999.988451600075 60463.759101964 2024-06-02T18:13:06.409706+00:00 20134799.998631309718 20134799.998631261289 20134800.000067386776 34800.010179711382 20134799.999998766929 8699985448.021411895752 5799996105.143569946289 20099999.988451600075 60463.759113386 2024-06-02T18:13:07.396561+00:00 20134800.001964375377 20134800.001964326948 20134800.000105943531 34800.013512774065 20134800.000013913959 8699986191.483371734619 5799996477.505595207214 20099999.988451600075 60463.759124976 2024-06-02T18:13:08.397925+00:00 20134799.999911826104 20134799.999911777675 20134799.999978158623 34800.011460224770 20134799.999873023480 8699985231.730554580688 5799995991.758798599243 20099999.988451600075 60463.759136534 2024-06-02T18:13:09.396570+00:00 20134799.998329874128 20134799.998329825699 20134799.999979335815 34800.009878273100 20134799.999992303550 8699985250.331762313843 5799996006.029322624207 20099999.988451600075 60463.759148118 2024-06-02T18:13:10.397391+00:00 20134800.001272778958 20134800.001272730529 20134800.000133223832 34800.012821178563 20134800.000124316663 8699986115.308130264282 5799996444.018210411072 20099999.988451600075 60463.759159689 2024-06-02T18:13:11.397115+00:00 20134800.000034760684 20134800.000034712255 20134799.999873526394 34800.011583161773 20134799.999803055078 8699985506.315793991089 5799996126.136044502258 20099999.988451600075 60463.759171259 2024-06-02T18:13:12.396771+00:00 20134799.999834872782 20134799.999834824353 20134799.999935269356 34800.011383272518 20134799.999915931374 8699985406.107524871826 5799996080.735174179077 20099999.988451600075 60463.759182827 2024-06-02T18:13:13.396196+00:00 20134799.999455261976 20134799.999455213547 20134799.999987632036 34800.011003662054 20134799.999941863120 8699985475.793676376343 5799996116.658679008484 20099999.988451600075 60463.759194415 2024-06-02T18:13:14.397451+00:00 20134800.000480927527 20134800.000480879098 20134800.000047340989 34800.012029328849 20134799.999989878386 8699985760.464174270630 5799996260.994612693787 20099999.988451600075 60463.759205999 2024-06-02T18:13:15.398345+00:00 20134799.998795162886 20134799.998795114458 20134800.000142358243 34800.010343564260 20134800.000165317208 8699985574.315946578979 5799996175.230415344238 20099999.988451600075 60463.759217553 2024-06-02T18:13:16.396620+00:00 20134800.003056209534 20134800.003056161106 20134800.000032383949 34800.014604610427 20134800.000064410269 8699986229.264341354370 5799996498.500191688538 20099999.988451600075 60463.759229273 2024-06-02T18:13:17.409163+00:00 20134799.998596329242 20134799.998596280813 20134799.999993558973 34800.010144728309 20134800.000098031014 8699984693.293611526489 5799995731.915575027466 20099999.988451600075 60463.759240853 2024-06-02T18:13:18.409648+00:00 20134799.999316532165 20134799.999316483736 20134799.999963529408 34800.010864933334 20134799.999937292188 8699985379.085289001465 5799996068.113957405090 20099999.988451600075 60463.759252400 2024-06-02T18:13:19.407329+00:00 20134799.998495087028 20134799.998495038599 20134799.999907784164 34800.010043488539 20134799.999841116369 8699985710.012458801270 5799996229.570233345032 20099999.988451600075 60463.759264037 2024-06-02T18:13:20.412814+00:00 20134800.000033475459 20134800.000033427030 20134799.999953776598 34800.011581876184 20134800.000075861812 8699986415.442319869995 5799996592.066330909729 20099999.988451600075 60463.759275408 2024-06-02T18:13:21.395186+00:00 20134800.002875063568 20134800.002875011414 20134800.000031422824 34800.014423461915 20134800.000206917524 8699986386.368257522583 5799996582.989990234375 20099999.988451600075 60463.759287176 2024-06-02T18:13:22.412008+00:00 20134799.997779134661 20134799.997779086232 20134799.999947007746 34800.009327535132 20134799.999952297658 8699984945.821098327637 5799995852.107086181641 20099999.988451600075 60463.759298767 2024-06-02T18:13:23.413511+00:00 20134800.001448843628 20134800.001448795199 20134799.999989960343 34800.012997242549 20134799.999992094934 8699986045.490793228149 5799996403.600197792053 20099999.988451600075 60463.759310293 2024-06-02T18:13:24.409278+00:00 20134799.997780043632 20134799.997779995203 20134799.999894432724 34800.009328443695 20134799.999895807356 8699985292.402746200562 5799996023.044228553772 20099999.988451600075 60463.759321835 2024-06-02T18:13:25.406523+00:00 20134800.001103390008 20134800.001103341579 20134799.999947033823 34800.012651789264 20134799.999909918755 8699986362.546518325806 5799996558.704069137573 20099999.988451600075 60463.759333417 2024-06-02T18:13:26.407206+00:00 20134799.999817185104 20134799.999817136675 20134799.999958865345 34800.011365583538 20134800.000045411289 8699985786.400224685669 5799996276.276488304138 20099999.988451600075 60463.759345004 2024-06-02T18:13:27.408387+00:00 20134799.999734617770 20134799.999734569341 20134800.000071581453 34800.011283017047 20134800.000125717372 8699985883.466951370239 5799996328.155909538269 20099999.988451600075 60463.759356625 2024-06-02T18:13:28.412399+00:00 20134800.002071302384 20134800.002071253955 20134800.000050097704 34800.013619701509 20134800.000000942498 8699986037.454950332642 5799996399.950967788696 20099999.988451600075 60463.759368176 2024-06-02T18:13:29.410383+00:00 20134800.000310983509 20134800.000310935080 20134800.000075507909 34800.011859383019 20134799.999832399189 8699985021.746236801147 5799995885.074000358582 20099999.988451600075 60463.759379730 2024-06-02T18:13:30.408631+00:00 20134799.998277630657 20134799.998277582228 20134800.000126622617 34800.009826031128 20134800.000011086464 8699984965.028562545776 5799995864.160456657410 20099999.988451600075 60463.759391325 2024-06-02T18:13:31.410423+00:00 20134800.002459529787 20134800.002459481359 20134799.999922923744 34800.014007929436 20134799.999971237034 8699985842.049997329712 5799996301.010740280151 20099999.988451600075 60463.759402880 2024-06-02T18:13:32.408860+00:00 20134799.996981862932 20134799.996981814504 20134799.999826710671 34800.008530264589 20134799.999974045902 8699984509.635999679565 5799995634.920870780945 20099999.988451600075 60463.759414527 2024-06-02T18:13:33.415083+00:00 20134800.000290628523 20134800.000290580094 20134799.999788373709 34800.011839027007 20134799.999694164842 8699985925.099142074585 5799996330.990711212158 20099999.988451600075 60463.759426054 2024-06-02T18:13:34.411038+00:00 20134800.000714451075 20134800.000714402646 20134799.999911643565 34800.012262850869 20134799.999965485185 8699985720.741302490234 5799996240.116749763489 20099999.988451600075 60463.759437606 2024-06-02T18:13:35.409126+00:00 20134799.997247669846 20134799.997247621417 20134799.999952729791 34800.008796069676 20134800.000021003187 8699985309.404886245728 5799996036.761869430542 20099999.988451600075 60463.759449183 2024-06-02T18:13:36.409393+00:00 20134800.002654992044 20134800.002654943615 20134800.000041425228 34800.014203392617 20134799.999971158803 8699986689.284507751465 5799996724.624690055847 20099999.988451600075 60463.759460764 2024-06-02T18:13:37.409974+00:00 20134799.999060746282 20134799.999060697854 20134800.000109475106 34800.010609146593 20134800.000050108880 8699985406.627738952637 5799996086.585907936096 20099999.988451600075 60463.759472275 2024-06-02T18:13:38.404557+00:00 20134800.000764083117 20134800.000764030963 20134800.000138033181 34800.012312481362 20134800.000096321106 8699985936.522659301758 5799996353.458878517151 20099999.988451600075 60463.759483930 2024-06-02T18:13:39.411511+00:00 20134800.001576393843 20134800.001576345414 20134800.000161871314 34800.013124795318 20134800.000193841755 8699985648.353836059570 5799996213.437818527222 20099999.988451600075 60463.759495478 2024-06-02T18:13:40.409270+00:00 20134800.001780826598 20134800.001780778170 20134800.000084888190 34800.013329226662 20134800.000208977610 8699984901.820793151855 5799995840.801984786987 20099999.988451600075 60463.759507107 2024-06-02T18:13:41.413988+00:00 20134799.996534388512 20134799.996534340084 20134799.999924585223 34800.008082789711 20134799.999917544425 8699984019.462207794189 5799995387.479577064514 20099999.988451600075 60463.759518651 2024-06-02T18:13:42.411491+00:00 20134800.000728331506 20134800.000728283077 20134799.999975051731 34800.012276732959 20134799.999974265695 8699985724.943382263184 5799996242.583665847778 20099999.988451600075 60463.759530179 2024-06-02T18:13:43.407429+00:00 20134800.001651376486 20134800.001651328057 20134799.999761648476 34800.013199777903 20134799.999613042921 8699985298.350446701050 5799996014.236108779907 20099999.988451600075 60463.759541687 2024-06-02T18:13:44.401738+00:00 20134799.995734952390 20134799.995734903961 20134799.999902907759 34800.007283353247 20134799.999909412116 8699984381.028892517090 5799995567.924115180969 20099999.988451600075 60463.759553207 2024-06-02T18:13:45.397043+00:00 20134800.004017069936 20134800.004017021507 20134800.000007893890 34800.015565469599 20134799.999991975725 8699986501.526027679443 5799996631.612844467163 20099999.988451600075 60463.759564834 2024-06-02T18:13:46.401681+00:00 20134799.996483180672 20134799.996483132243 20134799.999949656427 34800.008031580968 20134800.000010140240 8699984475.829643249512 5799995619.521478652954 20099999.988451600075 60463.759576412 2024-06-02T18:13:47.401979+00:00 20134800.001284938306 20134800.001284889877 20134799.999908983707 34800.012833338005 20134799.999830968678 8699986183.562812805176 5799996465.922612190247 20099999.988451600075 60463.759588063 2024-06-02T18:13:48.408664+00:00 20134800.001305729151 20134800.001305680722 20134800.000057049096 34800.012854129716 20134800.000020600855 8699985554.602897644043 5799996159.344040870667 20099999.988451600075 60463.759599636 2024-06-02T18:13:49.408565+00:00 20134799.996262740344 20134799.996262691915 20134800.000116407871 34800.007811138785 20134800.000086233020 8699984923.421312332153 5799995846.487919807434 20099999.988451600075 60463.759611255 2024-06-02T18:13:50.412436+00:00 20134800.005399104208 20134800.005399055779 20134800.000069811940 34800.016947504089 20134799.999996650964 8699986870.543020248413 5799996816.316251754761 20099999.988451600075 60463.759622765 2024-06-02T18:13:51.406926+00:00 20134799.997669015080 20134799.997668966651 20134799.999980129302 34800.009217414925 20134799.999891381711 8699984157.434276580811 5799995455.375518798828 20099999.988451600075 60463.759634305 2024-06-02T18:13:52.403970+00:00 20134800.000998549163 20134800.000998500735 20134800.000001773238 34800.012546947837 20134799.999865230173 8699985332.521106719971 5799996041.829326629639 20099999.988451600075 60463.759645951 2024-06-02T18:13:53.410122+00:00 20134799.998364552855 20134799.998364504427 20134800.000029657036 34800.009912952322 20134800.000164210796 8699984866.488176345825 5799995821.270380020142 20099999.988451600075 60463.759657491 2024-06-02T18:13:54.407269+00:00 20134799.998549800366 20134799.998549751937 20134799.999791275710 34800.010098200975 20134799.999830618501 8699985601.351425170898 5799996174.802373886108 20099999.988451600075 60463.759669126 2024-06-02T18:13:55.412467+00:00 20134800.000790003687 20134800.000789955258 20134800.000035837293 34800.012338405351 20134800.000048555434 8699986266.312627792358 5799996516.363747596741 20099999.988451600075 60463.759680686 2024-06-02T18:13:56.411235+00:00 20134800.000692475587 20134800.000692423433 20134799.999942265451 34800.012240873766 20134799.999843511730 8699985894.850370407104 5799996322.089016914368 20099999.988451600075 60463.759692227 2024-06-02T18:13:57.408454+00:00 20134799.999266486615 20134799.999266434461 20134799.999982859939 34800.010814884903 20134800.000011157244 8699985548.465387344360 5799996155.881826400757 20099999.988451600075 60463.759703836 2024-06-02T18:13:58.411487+00:00 20134799.999349467456 20134799.999349419028 20134799.999971527606 34800.010897866006 20134800.000073622912 8699985858.189273834229 5799996313.346500396729 20099999.988451600075 60463.759715426 2024-06-02T18:13:59.412807+00:00 20134800.001994956285 20134800.001994904131 20134799.999933000654 34800.013543354376 20134799.999832671136 8699986188.808694839478 5799996468.616520881653 20099999.988451600075 60463.759727016 2024-06-02T18:14:00.414142+00:00 20134799.997931443155 20134799.997931394726 20134799.999943338335 34800.009479844462 20134799.999968294054 8699985162.837770462036 5799995961.281936645508 20099999.988451600075 60463.759738545 2024-06-02T18:14:01.410259+00:00 20134800.000368271023 20134800.000368222594 20134799.999924298376 34800.011916671239 20134799.999975837767 8699986153.895265579224 5799996457.125012397766 20099999.988451600075 60463.759750026 2024-06-02T18:14:02.402221+00:00 20134800.000321064144 20134800.000321015716 20134799.999981530011 34800.011869465205 20134800.000058967620 8699985946.536624908447 5799996356.909502029419 20099999.988451600075 60463.759761559 2024-06-02T18:14:03.398693+00:00 20134800.001509707421 20134800.001509658992 20134800.000077806413 34800.013058107535 20134800.000206891447 8699985797.173650741577 5799996288.391474723816 20099999.988451600075 60463.759773109 2024-06-02T18:14:04.396646+00:00 20134799.998847682029 20134799.998847633600 20134799.999957513064 34800.010396080783 20134799.999934472144 8699985067.904169082642 5799995912.405898094177 20099999.988451600075 60463.759784868 2024-06-02T18:14:05.412556+00:00 20134799.999262459576 20134799.999262411147 20134800.000052642077 34800.010810860098 20134800.000242710114 8699985622.483495712280 5799996202.538940429688 20099999.988451600075 60463.759796382 2024-06-02T18:14:06.407390+00:00 20134800.001638986170 20134800.001638937742 20134799.999936629087 34800.013187387725 20134799.999966241419 8699986002.684404373169 5799996381.119722366333 20099999.988451600075 60463.759807835 2024-06-02T18:14:07.396927+00:00 20134799.999565836042 20134799.999565787613 20134800.000089149922 34800.011114235444 20134800.000019930303 8699985168.048650741577 5799995966.038830757141 20099999.988451600075 60463.759819441 2024-06-02T18:14:08.399721+00:00 20134799.998846616596 20134799.998846568167 20134800.000107441097 34800.010395018180 20134800.000079996884 8699985470.976924896240 5799996120.005752563477 20099999.988451600075 60463.759831127 2024-06-02T18:14:09.409395+00:00 20134800.001260101795 20134800.001260049641 20134800.000069215894 34800.012808500069 20134800.000050522387 8699986059.461898803711 5799996413.020231246948 20099999.988451600075 60463.759842558 2024-06-02T18:14:10.397024+00:00 20134799.999997392297 20134799.999997343868 20134800.000090245157 34800.011545793452 20134799.999948911369 8699985482.028532028198 5799996120.069711685181 20099999.988451600075 60463.759854209 2024-06-02T18:14:11.403613+00:00 20134800.003806129098 20134800.003806080669 20134800.000103749335 34800.015354528114 20134799.999949656427 8699985547.465347290039 5799996152.819150924683 20099999.988451600075 60463.759865700 2024-06-02T18:14:12.396472+00:00 20134799.995773296803 20134799.995773248374 20134799.999993365258 34800.007321697653 20134799.999977767467 8699983665.733078002930 5799995213.124281883240 20099999.988451600075 60463.759877373 2024-06-02T18:14:13.405074+00:00 20134799.998403530568 20134799.998403482139 20134800.000047065318 34800.009951929904 20134800.000129316002 8699985775.104433059692 5799996274.124560356140 20099999.988451600075 60463.759888885 2024-06-02T18:14:14.399638+00:00 20134800.003042399883 20134800.003042351454 20134799.999989401549 34800.014590800056 20134799.999966546893 8699986583.038682937622 5799996671.309592247009 20099999.988451600075 60463.759900421 2024-06-02T18:14:15.396381+00:00 20134799.998354647309 20134799.998354598880 20134800.000053841621 34800.009903046666 20134800.000025175512 8699985071.436754226685 5799995917.951472282410 20099999.988451600075 60463.759912032 2024-06-02T18:14:16.399546+00:00 20134800.000754177570 20134800.000754129142 20134800.000026103109 34800.012302578536 20134800.000021744519 8699985933.580938339233 5799996348.880623817444 20099999.988451600075 60463.759923624 2024-06-02T18:14:17.401138+00:00 20134799.998875718564 20134799.998875670135 20134799.999872989953 34800.010424118867 20134799.999791108072 8699985518.403715133667 5799996131.682215690613 20099999.988451600075 60463.759935146 2024-06-02T18:14:18.396632+00:00 20134800.002246197313 20134800.002246148884 20134799.999853655696 34800.013794596656 20134799.999855171889 8699986016.645887374878 5799996383.472524642944 20099999.988451600075 60463.759946724 2024-06-02T18:14:19.396946+00:00 20134799.998293675482 20134799.998293627053 20134799.999904520810 34800.009842074040 20134799.999777492136 8699984802.413311004639 5799995773.119673728943 20099999.988451600075 60463.759958294 2024-06-02T18:14:20.396593+00:00 20134800.001606926322 20134800.001606877893 20134799.999812129885 34800.013155326240 20134799.999739628285 8699985629.486045837402 5799996185.078269004822 20099999.988451600075 60463.759969871 2024-06-02T18:14:21.396890+00:00 20134799.999019566923 20134799.999019518495 20134799.999942604452 34800.010567967183 20134799.999948929995 8699984735.025949478149 5799995746.569120407104 20099999.988451600075 60463.759981440 2024-06-02T18:14:22.396463+00:00 20134799.998424056917 20134799.998424008489 20134799.999978158623 34800.009972456726 20134800.000080671161 8699985227.238204956055 5799995998.164570808411 20099999.988451600075 60463.759993015 2024-06-02T18:14:23.396507+00:00 20134800.001214645803 20134800.001214597374 20134800.000051986426 34800.012763045124 20134800.000245504081 8699986006.664592742920 5799996394.745865821838 20099999.988451600075 60463.760004590 2024-06-02T18:14:24.396603+00:00 20134800.001883316785 20134800.001883268356 20134799.999892681837 34800.013431716630 20134799.999877076596 8699985381.740091323853 5799996066.932446479797 20099999.988451600075 60463.760016233 2024-06-02T18:14:25.402488+00:00 20134800.001259192824 20134800.001259144396 20134800.000059064478 34800.012807591876 20134800.000086758286 8699984431.655477523804 5799995600.626805305481 20099999.988451600075 60463.760027722 2024-06-02T18:14:26.395171+00:00 20134799.995982188731 20134799.995982140303 20134799.999987959862 34800.007530587507 20134800.000042654574 8699983832.380474090576 5799995299.151644706726 20099999.988451600075 60463.760039328 2024-06-02T18:14:27.397935+00:00 20134800.000678926706 20134800.000678878278 20134800.000019691885 34800.012227328152 20134800.000102076679 8699985810.701875686646 5799996290.788374900818 20099999.988451600075 60463.760050901 2024-06-02T18:14:28.397872+00:00 20134800.000046681613 20134800.000046633184 20134800.000101640821 34800.011595080847 20134800.000211589038 8699985530.267183303833 5799996155.134079933167 20099999.988451600075 60463.760062452 2024-06-02T18:14:29.395912+00:00 20134800.002341091633 20134800.002341043204 20134799.999924261123 34800.013889492970 20134799.999875213951 8699985500.674976348877 5799996126.322196960449 20099999.988451600075 60463.760074017 2024-06-02T18:14:30.395065+00:00 20134799.996566016227 20134799.996565967798 20134800.000023748726 34800.008114416945 20134800.000036973506 8699984312.454875946045 5799995538.952222824097 20099999.988451600075 60463.760085606 2024-06-02T18:14:31.396318+00:00 20134800.002036694437 20134800.002036646008 20134799.999924074858 34800.013585094872 20134799.999829974025 8699986027.670665740967 5799996387.935162544250 20099999.988451600075 60463.760097181 2024-06-02T18:14:32.396490+00:00 20134799.999868560582 20134799.999868512154 20134799.999967973679 34800.011416962087 20134799.999860137701 8699984956.698066711426 5799995853.705629348755 20099999.988451600075 60463.760108760 2024-06-02T18:14:33.396818+00:00 20134799.999840945005 20134799.999840896577 20134800.000047393143 34800.011389344843 20134800.000013776124 8699985071.094551086426 5799995917.305429458618 20099999.988451600075 60463.760120332 2024-06-02T18:14:34.396727+00:00 20134799.998606421053 20134799.998606372625 20134800.000047147274 34800.010154822201 20134800.000151988119 8699985142.294525146484 5799995958.664295196533 20099999.988451600075 60463.760131901 2024-06-02T18:14:35.396259+00:00 20134800.002786111087 20134800.002786062658 20134800.000054955482 34800.014334511834 20134800.000096131116 8699985875.490432739258 5799996322.934897422791 20099999.988451600075 60463.760143481 2024-06-02T18:14:36.396794+00:00 20134800.000039320439 20134800.000039268285 20134800.000039372593 34800.011587718756 20134800.000081922859 8699984500.547401428223 5799995634.871403694153 20099999.988451600075 60463.760155062 2024-06-02T18:14:37.397355+00:00 20134799.998786132783 20134799.998786084354 20134800.000030379742 34800.010334532941 20134800.000025726855 8699984500.479965209961 5799995632.496069908142 20099999.988451600075 60463.760167002 2024-06-02T18:14:38.428937+00:00 20134800.000810753554 20134800.000810701400 20134799.999919611961 34800.012359151944 20134799.999893464148 8699985105.297052383423 5799995929.393660545349 20099999.988451600075 60463.760178203 2024-06-02T18:14:39.396774+00:00 20134799.993855345994 20134799.993855297565 20134799.999920170754 34800.005403744799 20134799.999943371862 8699984650.977550506592 5799995704.313497543335 20099999.988451600075 60463.760189780 2024-06-02T18:14:40.397006+00:00 20134800.004244212061 20134800.004244163632 20134799.999940056354 34800.015792613180 20134800.000087708235 8699987699.304752349854 5799997234.491132736206 20099999.988451600075 60463.760201433 2024-06-02T18:14:41.403770+00:00 20134800.001668088138 20134800.001668039709 20134799.999969277531 34800.013216489031 20134800.000118725002 8699985517.465686798096 5799996144.863862037659 20099999.988451600075 60463.760212931 2024-06-02T18:14:42.397225+00:00 20134799.997727606446 20134799.997727558017 20134800.000133071095 34800.009276006764 20134800.000214334577 8699984728.418302536011 5799995754.324009895325 20099999.988451600075 60463.760224498 2024-06-02T18:14:43.396647+00:00 20134800.000773184001 20134800.000773135573 20134800.000078305602 34800.012321583003 20134800.000010423362 8699985925.620035171509 5799996344.428510665894 20099999.988451600075 60463.760236067 2024-06-02T18:14:44.396220+00:00 20134799.999742813408 20134799.999742764980 20134799.999984022230 34800.011291214207 20134799.999880999327 8699985547.326158523560 5799996149.888945579529 20099999.988451600075 60463.760247795 2024-06-02T18:14:45.409466+00:00 20134800.001764856279 20134800.001764804125 20134799.999887291342 34800.013313254407 20134799.999873086810 8699985672.068498611450 5799996211.930426597595 20099999.988451600075 60463.760259365 2024-06-02T18:14:46.409136+00:00 20134799.998409178108 20134799.998409129679 20134799.999969724566 34800.009957578957 20134799.999921157956 8699984701.733556747437 5799995728.765922546387 20099999.988451600075 60463.760270804 2024-06-02T18:14:47.397485+00:00 20134799.999963808805 20134799.999963760376 20134800.000122435391 34800.011512207631 20134800.000133275986 8699985559.615013122559 5799996166.544838905334 20099999.988451600075 60463.760282384 2024-06-02T18:14:48.398008+00:00 20134800.001180265099 20134800.001180216670 20134800.000018205494 34800.012728665490 20134799.999994367361 8699985600.096181869507 5799996180.997673034668 20099999.988451600075 60463.760294080 2024-06-02T18:14:49.408482+00:00 20134799.999005306512 20134799.999005254358 20134800.000061225146 34800.010553704618 20134800.000113166869 8699985034.789999008179 5799995903.294530868530 20099999.988451600075 60463.760305641 2024-06-02T18:14:50.407421+00:00 20134800.003458436579 20134800.003458388150 20134799.999992925674 34800.015006835281 20134799.999960202724 8699985545.604045867920 5799996152.327987670898 20099999.988451600075 60463.760317266 2024-06-02T18:14:51.411739+00:00 20134799.997973490506 20134799.997973442078 20134800.000064160675 34800.009521891196 20134800.000087752938 8699983827.200061798096 5799995298.440573692322 20099999.988451600075 60463.760328852 2024-06-02T18:14:52.412808+00:00 20134799.997946020216 20134799.997945971787 20134799.999998949468 34800.009494419115 20134800.000033412129 8699984857.566364288330 5799995811.359524726868 20099999.988451600075 60463.760340257 2024-06-02T18:14:53.398180+00:00 20134799.999678306282 20134799.999678257853 20134800.000173877925 34800.011226706418 20134800.000252131373 8699985920.918779373169 5799996352.149080276489 20099999.988451600075 60463.760351820 2024-06-02T18:14:54.397253+00:00 20134800.001245226711 20134800.001245178282 20134800.000028707087 34800.012793626927 20134799.999922238290 8699986132.167482376099 5799996444.027921676636 20099999.988451600075 60463.760363562 2024-06-02T18:14:55.411711+00:00 20134799.999613039196 20134799.999612990767 20134800.000157237053 34800.011161438575 20134800.000174149871 8699985560.781120300293 5799996168.831093788147 20099999.988451600075 60463.760375104 2024-06-02T18:14:56.408959+00:00 20134800.001558419317 20134800.001558370888 20134799.999968122691 34800.013106820486 20134799.999810464680 8699985791.918996810913 5799996269.246418952942 20099999.988451600075 60463.760386674 2024-06-02T18:14:57.408599+00:00 20134800.000763852149 20134800.000763803720 20134800.000048391521 34800.012312253370 20134800.000090923160 8699985022.373123168945 5799995896.159187316895 20099999.988451600075 60463.760398273 2024-06-02T18:14:58.410769+00:00 20134799.997677382082 20134799.997677333653 20134799.999965436757 34800.009225782444 20134799.999974586070 8699984635.854764938354 5799995698.052721977234 20099999.988451600075 60463.760409777 2024-06-02T18:14:59.404696+00:00 20134799.999908674508 20134799.999908626080 20134799.999966565520 34800.011457073670 20134800.000060003251 8699985776.571580886841 5799996271.970092773438 20099999.988451600075 60463.760421428 2024-06-02T18:15:00.411405+00:00 20134800.001919738948 20134800.001919690520 20134799.999941430986 34800.013468138779 20134799.999958183616 8699985797.175281524658 5799996278.029500007629 20099999.988451600075 60463.760432964 2024-06-02T18:15:01.408128+00:00 20134799.998912498355 20134799.998912449926 20134799.999969080091 34800.010460896920 20134799.999935563654 8699984819.146240234375 5799995788.072444915771 20099999.988451600075 60463.760444632 2024-06-02T18:15:02.416224+00:00 20134800.001987405121 20134800.001987356693 20134800.000092990696 34800.013535805178 20134800.000119321048 8699985370.425569534302 5799996071.368803977966 20099999.988451600075 60463.760456069 2024-06-02T18:15:03.404371+00:00 20134799.998567167670 20134799.998567119241 20134799.999989375472 34800.010115569283 20134800.000052291900 8699984424.695592880249 5799995595.710894584656 20099999.988451600075 60463.760467753 2024-06-02T18:15:04.413880+00:00 20134799.997598167509 20134799.997598119080 20134799.999873701483 34800.009146567936 20134799.999933641404 8699985082.563097000122 5799995919.700794219971 20099999.988451600075 60463.760479338 2024-06-02T18:15:05.414788+00:00 20134800.001960631460 20134800.001960583031 20134800.000057313591 34800.013509030061 20134800.000255826861 8699986272.613498687744 5799996528.150497436523 20099999.988451600075 60463.760490873 2024-06-02T18:15:06.411410+00:00 20134799.998453028500 20134799.998452980071 20134799.999990370125 34800.010001427792 20134799.999985598028 8699985285.723991394043 5799996023.446131706238 20099999.988451600075 60463.760502395 2024-06-02T18:15:07.406923+00:00 20134800.000295471400 20134800.000295422971 20134800.000073697418 34800.011843871318 20134800.000134266913 8699986089.785663604736 5799996431.671492576599 20099999.988451600075 60463.760514054 2024-06-02T18:15:08.414315+00:00 20134800.001436587423 20134800.001436538994 20134799.999969933182 34800.012984988301 20134800.000001993030 8699985965.299198150635 5799996363.916853904724 20099999.988451600075 60463.760525543 2024-06-02T18:15:09.406913+00:00 20134799.996377196163 20134799.996377147734 20134800.000040702522 34800.007925597216 20134800.000164847821 8699985236.538661956787 5799996006.322183609009 20099999.988451600075 60463.760536982 2024-06-02T18:15:10.395241+00:00 20134800.000277560204 20134800.000277511775 20134799.999794751406 34800.011825961214 20134799.999791555107 8699987016.254686355591 5799996880.626307487488 20099999.988451600075 60463.760548609 2024-06-02T18:15:11.399817+00:00 20134799.999842248857 20134799.999842200428 20134799.999813802540 34800.011390649976 20134799.999789793044 8699986771.215856552124 5799996758.033484458923 20099999.988451600075 60463.760560300 2024-06-02T18:15:12.409900+00:00 20134800.001685738564 20134800.001685686409 20134800.000049032271 34800.013234136954 20134800.000254884362 8699986820.238416671753 5799996801.923631668091 20099999.988451600075 60463.760571844 2024-06-02T18:15:13.407352+00:00 20134799.998962312937 20134799.998962264508 20134799.999934338033 34800.010510711640 20134799.999957166612 8699985950.581167221069 5799996354.690127372742 20099999.988451600075 60463.760583440 2024-06-02T18:15:14.409187+00:00 20134800.003717169166 20134800.003717120737 20134800.000081852078 34800.015265568436 20134800.000078428537 8699986492.999649047852 5799996630.951918601990 20099999.988451600075 60463.760594882 2024-06-02T18:15:15.397768+00:00 20134799.999598182738 20134799.999598134309 20134799.999990694225 34800.011146582721 20134799.999993789941 8699984660.963764190674 5799995711.407402992249 20099999.988451600075 60463.760606536 2024-06-02T18:15:16.404702+00:00 20134799.996860872954 20134799.996860824525 20134799.999958094209 34800.008409274320 20134800.000005617738 8699984840.234092712402 5799995801.535410881042 20099999.988451600075 60463.760618058 2024-06-02T18:15:17.400221+00:00 20134800.003857750446 20134800.003857702017 20134799.999982275069 34800.015406151346 20134800.000018537045 8699986394.490127563477 5799996579.201578140259 20099999.988451600075 60463.760629582 2024-06-02T18:15:18.395927+00:00 20134799.997823305428 20134799.997823256999 20134800.000008270144 34800.009371706255 20134800.000093854964 8699984466.153539657593 5799995618.171625137329 20099999.988451600075 60463.760641167 2024-06-02T18:15:19.396815+00:00 20134800.000052031130 20134800.000051982701 20134800.000095423311 34800.011600430094 20134800.000177733600 8699985570.280649185181 5799996173.730184555054 20099999.988451600075 60463.760652795 2024-06-02T18:15:20.401485+00:00 20134800.001394927502 20134800.001394875348 20134799.999985948205 34800.012943325819 20134800.000042516738 8699985599.207609176636 5799996182.559583663940 20099999.988451600075 60463.760664331 2024-06-02T18:15:21.398236+00:00 20134800.001115985215 20134800.001115936786 20134799.999956604093 34800.012664385882 20134800.000053010881 8699984833.348218917847 5799995800.067153930664 20099999.988451600075 60463.760675894 2024-06-02T18:15:22.397205+00:00 20134799.997317064553 20134799.997317016125 20134800.000009421259 34800.008865465716 20134799.999938961118 8699984292.825811386108 5799995525.053880691528 20099999.988451600075 60463.760687462 2024-06-02T18:15:23.396712+00:00 20134800.001983385533 20134800.001983333379 20134800.000012621284 34800.013531783872 20134800.000059433281 8699985662.007116317749 5799996214.664152145386 20099999.988451600075 60463.760699035 2024-06-02T18:15:24.396617+00:00 20134799.998116586357 20134799.998116537929 20134799.999896135181 34800.009664985380 20134799.999897688627 8699984608.709146499634 5799995681.275738716125 20099999.988451600075 60463.760710603 2024-06-02T18:15:25.396079+00:00 20134800.001122053713 20134800.001122005284 20134800.000015825033 34800.012670452910 20134799.999956425279 8699985549.412990570068 5799996154.075023651123 20099999.988451600075 60463.760722354 2024-06-02T18:15:26.411363+00:00 20134799.997208472341 20134799.997208423913 20134800.000030390918 34800.008756872769 20134800.000173192471 8699985012.153736114502 5799995894.477478027344 20099999.988451600075 60463.760733747 2024-06-02T18:15:27.395739+00:00 20134800.000429097563 20134800.000429049134 20134799.999934598804 34800.011977497030 20134799.999910142273 8699986357.793344497681 5799996556.336761474609 20099999.988451600075 60463.760745324 2024-06-02T18:15:28.395983+00:00 20134800.002692129463 20134800.002692081034 20134800.000003423542 34800.014240527955 20134799.999994415790 8699986173.203060150146 5799996467.553112983704 20099999.988451600075 60463.760756905 2024-06-02T18:15:29.396629+00:00 20134799.998250529170 20134799.998250480741 20134800.000031910837 34800.009798930361 20134800.000134948641 8699984804.560361862183 5799995789.087258338928 20099999.988451600075 60463.760768551 2024-06-02T18:15:30.402813+00:00 20134799.998312607408 20134799.998312558979 20134799.999974835664 34800.009861007115 20134799.999892976135 8699985687.414758682251 5799996220.432234764099 20099999.988451600075 60463.760780049 2024-06-02T18:15:31.396199+00:00 20134800.002614453435 20134800.002614405006 20134800.000027488917 34800.014162852931 20134799.999858360738 8699986539.316581726074 5799996644.940817832947 20099999.988451600075 60463.760791626 2024-06-02T18:15:32.396447+00:00 20134800.000309187919 20134800.000309139490 20134799.999904491007 34800.011857587997 20134799.999836798757 8699985222.818683624268 5799995985.793506622314 20099999.988451600075 60463.760803203 2024-06-02T18:15:33.396736+00:00 20134800.000921059400 20134800.000921010971 20134799.999934371561 34800.012469458474 20134799.999853722751 8699985017.465835571289 5799995883.822216033936 20099999.988451600075 60463.760814776 2024-06-02T18:15:34.396661+00:00 20134799.999560941011 20134799.999560892582 20134800.000046670437 34800.011109340703 20134800.000100582838 8699984558.885589599609 5799995664.817956924438 20099999.988451600075 60463.760826365 2024-06-02T18:15:35.397935+00:00 20134800.000415779650 20134800.000415731221 20134800.000000223517 34800.011964178542 20134799.999966807663 8699984770.975570678711 5799995765.288943290710 20099999.988451600075 60463.760837922 2024-06-02T18:15:36.396472+00:00 20134799.996728044003 20134799.996727995574 20134800.000086314976 34800.008276442633 20134800.000119041651 8699984613.136438369751 5799995692.712459564209 20099999.988451600075 60463.760849494 2024-06-02T18:15:37.396337+00:00 20134800.001717571169 20134800.001717522740 20134800.000046718866 34800.013265971465 20134800.000163853168 8699986261.813831329346 5799996518.918298721313 20099999.988451600075 60463.760861062 2024-06-02T18:15:38.395703+00:00 20134799.999865680933 20134799.999865632504 20134799.999969910830 34800.011414080793 20134799.999906651676 8699985408.889276504517 5799996081.739319801331 20099999.988451600075 60463.760872649 2024-06-02T18:15:39.396866+00:00 20134800.001927718520 20134800.001927666366 20134800.000015724450 34800.013476116794 20134800.000028591603 8699985467.706186294556 5799996116.228584289551 20099999.988451600075 60463.760884216 2024-06-02T18:15:40.396277+00:00 20134799.997978422791 20134799.997978374362 20134800.000128485262 34800.009526824237 20134800.000116597861 8699984546.942224502563 5799995659.513486862183 20099999.988451600075 60463.760895791 2024-06-02T18:15:41.396349+00:00 20134800.000421918929 20134800.000421870500 20134799.999945890158 34800.011970318556 20134799.999915264547 8699985594.905925750732 5799996175.106489181519 20099999.988451600075 60463.760907399 2024-06-02T18:15:42.399244+00:00 20134800.000145453960 20134800.000145405531 20134799.999987222254 34800.011693855682 20134800.000013131648 8699985335.631536483765 5799996049.547071456909 20099999.988451600075 60463.760918945 2024-06-02T18:15:43.396800+00:00 20134800.000048197806 20134800.000048149377 20134800.000024836510 34800.011596599128 20134799.999983683228 8699985288.444541931152 5799996024.726608276367 20099999.988451600075 60463.760930534 2024-06-02T18:15:44.398169+00:00 20134799.999867275357 20134799.999867226928 20134800.000028599054 34800.011415674038 20134800.000020340085 8699985268.476995468140 5799996016.270184516907 20099999.988451600075 60463.760942092 2024-06-02T18:15:45.396765+00:00 20134799.997886523604 20134799.997886475176 20134800.000229340047 34800.009434923675 20134800.000365033746 8699985393.759307861328 5799996093.273495674133 20099999.988451600075 60463.760953665 2024-06-02T18:15:46.396667+00:00 20134800.002496894449 20134800.002496846020 20134800.000313416123 34800.014045292919 20134800.000451155007 8699986592.471923828125 5799996696.218289375305 20099999.988451600075 60463.760965245 2024-06-02T18:15:47.397143+00:00 20134800.000386070460 20134800.000386022031 20134800.000071074814 34800.011934471273 20134800.000067211688 8699985444.569393157959 5799996106.269229888916 20099999.988451600075 60463.760976811 2024-06-02T18:15:48.396495+00:00 20134799.999963957816 20134799.999963909388 20134800.000061333179 34800.011512356374 20134800.000053927302 8699985284.231826782227 5799996025.547043800354 20099999.988451600075 60463.760988388 2024-06-02T18:15:49.396765+00:00 20134799.998668801039 20134799.998668752611 20134800.000141307712 34800.010217201154 20134800.000161178410 8699985348.112833023071 5799996061.956338882446 20099999.988451600075 60463.760999958 2024-06-02T18:15:50.396355+00:00 20134800.000284146518 20134800.000284098089 20134799.999999515712 34800.011832548073 20134800.000046167523 8699986065.811664581299 5799996416.013607025146 20099999.988451600075 60463.761011558 2024-06-02T18:15:51.398628+00:00 20134800.001905627549 20134800.001905579120 20134800.000020164996 34800.013454027787 20134800.000157445669 8699985905.477981567383 5799996340.483463287354 20099999.988451600075 60463.761023263 2024-06-02T18:15:52.409871+00:00 20134799.999874033034 20134799.999873980880 20134799.999921880662 34800.011422431220 20134799.999906122684 8699984940.645372390747 5799995847.595361709595 20099999.988451600075 60463.761034691 2024-06-02T18:15:53.397280+00:00 20134799.997535370290 20134799.997535321862 20134799.999884616584 34800.009083771241 20134799.999925598502 8699984974.903385162354 5799995865.535778045654 20099999.988451600075 60463.761046436 2024-06-02T18:15:54.412019+00:00 20134800.000347815454 20134800.000347767025 20134799.999706573784 34800.011896216572 20134799.999666623771 8699986090.862205505371 5799996412.724662780762 20099999.988451600075 60463.761057958 2024-06-02T18:15:55.407519+00:00 20134800.001460604370 20134800.001460555941 20134799.999693781137 34800.013009005845 20134799.999662313610 8699985770.265399932861 5799996252.246536254883 20099999.988451600075 60463.761069599 2024-06-02T18:15:56.413330+00:00 20134800.001148618758 20134800.001148566604 20134799.999831229448 34800.012697017126 20134799.999947659671 8699984905.828567504883 5799995831.917612075806 20099999.988451600075 60463.761080989 2024-06-02T18:15:57.397475+00:00 20134799.999148815870 20134799.999148767442 20134800.000008970499 34800.010697216283 20134799.999919228256 8699984275.868930816650 5799995515.753089904785 20099999.988451600075 60463.761092559 2024-06-02T18:15:58.397055+00:00 20134800.000036813319 20134800.000036764890 20134800.000021271408 34800.011585212698 20134799.999954007566 8699984762.422275543213 5799995760.478987693787 20099999.988451600075 60463.761104280 2024-06-02T18:15:59.409819+00:00 20134799.999005306512 20134799.999005258083 20134799.999985691160 34800.010553708053 20134799.999997586012 8699984708.775562286377 5799995735.471471786499 20099999.988451600075 60463.761115862 2024-06-02T18:16:00.410477+00:00 20134799.999107904732 20134799.999107856303 20134800.000042345375 34800.010656305101 20134800.000038173050 8699985230.094409942627 5799995997.822004318237 20099999.988451600075 60463.761127383 2024-06-02T18:16:01.405951+00:00 20134799.999183043838 20134799.999182995409 20134799.999974027276 34800.010731442722 20134799.999882172793 8699985664.715766906738 5799996208.632604598999 20099999.988451600075 60463.761139063 2024-06-02T18:16:02.415027+00:00 20134800.001684792340 20134800.001684743911 20134800.000089421868 34800.013233191712 20134800.000087086111 8699986100.227165222168 5799996434.926339149475 20099999.988451600075 60463.761150487 2024-06-02T18:16:03.402093+00:00 20134799.999102745205 20134799.999102696776 20134799.999975718558 34800.010651146287 20134799.999987240881 8699985289.796216964722 5799996025.550752639771 20099999.988451600075 60463.761162040 2024-06-02T18:16:04.400239+00:00 20134800.001594703645 20134800.001594655216 20134799.999914687127 34800.013143105003 20134799.999955903739 8699985693.128906250000 5799996225.911340713501 20099999.988451600075 60463.761173640 2024-06-02T18:16:05.402490+00:00 20134799.999602947384 20134799.999602898955 20134800.000043198466 34800.011151349128 20134800.000083148479 8699984870.915317535400 5799995820.106403350830 20099999.988451600075 60463.761185130 2024-06-02T18:16:06.395231+00:00 20134800.001211833209 20134800.001211784780 20134800.000094771385 34800.012760232559 20134800.000053789467 8699985109.060150146484 5799995937.955475807190 20099999.988451600075 60463.761196714 2024-06-02T18:16:07.396098+00:00 20134799.995928458869 20134799.995928410441 20134800.000322729349 34800.007476859741 20134800.000389881432 8699984619.403427124023 5799995707.130955696106 20099999.988451600075 60463.761208273 2024-06-02T18:16:08.394846+00:00 20134800.001317624003 20134800.001317575574 20134800.000155895948 34800.012866023892 20134800.000075165182 8699986773.570487976074 5799996771.101277351379 20099999.988451600075 60463.761219871 2024-06-02T18:16:09.396865+00:00 20134800.001837104559 20134800.001837056130 20134800.000155933201 34800.013385503938 20134800.000216171145 8699986204.416893005371 5799996492.399837493896 20099999.988451600075 60463.761231462 2024-06-02T18:16:10.398255+00:00 20134799.999016232789 20134799.999016180634 20134800.000054735690 34800.010564630880 20134800.000028833747 8699985318.264362335205 5799996041.517714500427 20099999.988451600075 60463.761243212 2024-06-02T18:16:11.413545+00:00 20134800.001705277711 20134800.001705229282 20134800.000050455332 34800.013253677869 20134800.000011432916 8699985843.487194061279 5799996303.404223442078 20099999.988451600075 60463.761254573 2024-06-02T18:16:12.395089+00:00 20134800.001895841211 20134800.001895792782 20134799.999974258244 34800.013444242490 20134799.999974571168 8699985006.509838104248 5799995883.379610061646 20099999.988451600075 60463.761266148 2024-06-02T18:16:13.395161+00:00 20134799.997991170734 20134799.997991122305 20134799.999896049500 34800.009539570412 20134799.999853551388 8699984026.874172210693 5799995388.519212722778 20099999.988451600075 60463.761277933 2024-06-02T18:16:14.413376+00:00 20134800.000463854522 20134800.000463806093 20134799.999934013933 34800.012012255895 20134799.999923486263 8699984966.579315185547 5799995861.285740852356 20099999.988451600075 60463.761289457 2024-06-02T18:16:15.409087+00:00 20134799.998942390084 20134799.998942341655 20134800.000144444406 34800.010490791079 20134800.000255387276 8699984774.925029754639 5799995779.287892341614 20099999.988451600075 60463.761300893 2024-06-02T18:16:16.397125+00:00 20134799.998154263943 20134799.998154215515 20134799.999955315143 34800.009702662828 20134799.999948956072 8699985320.654417037964 5799996039.384646415710 20099999.988451600075 60463.761312434 2024-06-02T18:16:17.394326+00:00 20134799.999779012054 20134799.999778963625 20134799.999799881130 34800.011327413013 20134799.999771617353 8699986191.921066284180 5799996467.628836631775 20099999.988451600075 60463.761324062 2024-06-02T18:16:18.399005+00:00 20134800.004536546767 20134800.004536498338 20134799.999906335026 34800.016084946474 20134799.999927908182 8699986207.016084671021 5799996481.688338279724 20099999.988451600075 60463.761335612 2024-06-02T18:16:19.396849+00:00 20134799.997280757874 20134799.997280709445 20134800.000056125224 34800.008829157159 20134800.000102568418 8699983933.884366989136 5799995352.400087356567 20099999.988451600075 60463.761347203 2024-06-02T18:16:20.398335+00:00 20134799.999008718878 20134799.999008670449 20134799.999887246639 34800.010557117595 20134799.999825511128 8699985298.597667694092 5799996023.212696075439 20099999.988451600075 60463.761359140 2024-06-02T18:16:21.429741+00:00 20134799.999793056399 20134799.999793007970 20134800.000121098012 34800.011341457990 20134800.000229120255 8699985768.608747482300 5799996275.035264015198 20099999.988451600075 60463.761370504 2024-06-02T18:16:22.411537+00:00 20134800.000653471798 20134800.000653423369 20134800.000125382096 34800.012201872087 20134800.000161573291 8699985954.518781661987 5799996365.175889968872 20099999.988451600075 60463.761381915 2024-06-02T18:16:23.397418+00:00 20134799.998814791441 20134799.998814743012 20134800.000095278025 34800.010363192523 20134800.000104080886 8699985679.376880645752 5799996225.209294319153 20099999.988451600075 60463.761393695 2024-06-02T18:16:24.415225+00:00 20134800.001160208136 20134800.001160159707 20134799.999995075166 34800.012708606861 20134799.999859206378 8699986287.598598480225 5799996519.117033958435 20099999.988451600075 60463.761405146 2024-06-02T18:16:25.404612+00:00 20134799.998180687428 20134799.998180638999 20134800.000058848411 34800.009729086276 20134800.000117331743 8699985744.691997528076 5799996258.419096946716 20099999.988451600075 60463.761416635 2024-06-02T18:16:26.397232+00:00 20134800.003979653120 20134800.003979604691 20134800.000025108457 34800.015528052143 20134800.000007078052 8699986635.554325103760 5799996699.256251335144 20099999.988451600075 60463.761428277 2024-06-02T18:16:27.403161+00:00 20134799.997649922967 20134799.997649874538 20134799.999974045902 34800.009198323700 20134799.999847907573 8699984688.328229904175 5799995719.011155128479 20099999.988451600075 60463.761439797 2024-06-02T18:16:28.398413+00:00 20134800.000511974096 20134800.000511925668 20134799.999785136431 34800.012060374676 20134799.999698385596 8699985790.175611495972 5799996263.704669952393 20099999.988451600075 60463.761451335 2024-06-02T18:16:29.395341+00:00 20134800.000054404140 20134800.000054355711 20134799.999620176852 34800.011602805585 20134799.999560777098 8699985389.455179214478 5799996057.610868453979 20099999.988451600075 60463.761462906 2024-06-02T18:16:30.395084+00:00 20134800.002600051463 20134800.002600003034 20134799.999723523855 34800.014148451279 20134799.999663233757 8699985157.399721145630 5799995945.852112770081 20099999.988451600075 60463.761474496 2024-06-02T18:16:31.396413+00:00 20134799.995474021882 20134799.995473973453 20134799.999976921827 34800.007022422258 20134799.999981045723 8699983820.065256118774 5799995290.427067756653 20099999.988451600075 60463.761486052 2024-06-02T18:16:32.394854+00:00 20134800.001601662487 20134800.001601614058 20134800.000066284090 34800.013150064035 20134800.000169266015 8699986084.415506362915 5799996430.444722175598 20099999.988451600075 60463.761497629 2024-06-02T18:16:33.395177+00:00 20134800.000653639436 20134800.000653591007 20134800.000016450882 34800.012202039012 20134800.000075682998 8699985307.223388671875 5799996037.949437141418 20099999.988451600075 60463.761509222 2024-06-02T18:16:34.396815+00:00 20134800.000597253442 20134800.000597205013 20134800.000036124140 34800.012145652589 20134800.000059738755 8699984983.440301895142 5799995875.393450737000 20099999.988451600075 60463.761520776 2024-06-02T18:16:35.395087+00:00 20134799.999224953353 20134799.999224904925 20134800.000015754253 34800.010773354472 20134800.000026576221 8699984708.778594970703 5799995736.680915832520 20099999.988451600075 60463.761532399 2024-06-02T18:16:36.399281+00:00 20134799.999123048037 20134799.999122999609 20134800.000051002949 34800.010671448334 20134800.000108130276 8699985114.212493896484 5799995942.795938491821 20099999.988451600075 60463.761543957 2024-06-02T18:16:37.397887+00:00 20134800.002175364643 20134800.002175316215 20134799.999991938472 34800.013723766133 20134800.000061366707 8699985561.262950897217 5799996164.372703552246 20099999.988451600075 60463.761555535 2024-06-02T18:16:38.398196+00:00 20134799.996623314917 20134799.996623266488 20134800.000097256154 34800.008171714457 20134800.000163026154 8699984481.573387145996 5799995628.763610839844 20099999.988451600075 60463.761567089 2024-06-02T18:16:39.396481+00:00 20134800.003344465047 20134800.003344416618 20134800.000010218471 34800.014892866428 20134799.999966550618 8699986220.969228744507 5799996490.275099754333 20099999.988451600075 60463.761578659 2024-06-02T18:16:40.396119+00:00 20134799.998884696513 20134799.998884648085 20134800.000050231814 34800.010433095638 20134800.000142559409 8699984557.361112594604 5799995665.804660797119 20099999.988451600075 60463.761590239 2024-06-02T18:16:41.396623+00:00 20134800.001530826092 20134800.001530777663 20134800.000002987683 34800.013079224947 20134799.999966878444 8699985106.272640228271 5799995932.940481185913 20099999.988451600075 60463.761601821 2024-06-02T18:16:42.397323+00:00 20134799.998028434813 20134799.998028386384 20134799.999942902476 34800.009576836019 20134799.999891769141 8699984353.966341018677 5799995553.657828330994 20099999.988451600075 60463.761613396 2024-06-02T18:16:43.397468+00:00 20134799.998465031385 20134799.998464982957 20134800.000034831464 34800.010013432562 20134800.000035088509 8699985309.195096969604 5799996037.243713378906 20099999.988451600075 60463.761624963 2024-06-02T18:16:44.396784+00:00 20134800.001662746072 20134800.001662697643 20134799.999951455742 34800.013211146834 20134799.999817553908 8699986099.236991882324 5799996423.200760841370 20099999.988451600075 60463.761636717 2024-06-02T18:16:45.412389+00:00 20134799.999981340021 20134799.999981291592 20134799.999788098037 34800.011529739670 20134799.999612882733 8699985192.813339233398 5799995961.461013793945 20099999.988451600075 60463.761648261 2024-06-02T18:16:46.409742+00:00 20134799.996878307313 20134799.996878255159 20134799.999900534749 34800.008426705695 20134799.999883022159 8699985135.721221923828 5799995944.170758247375 20099999.988451600075 60463.761659837 2024-06-02T18:16:47.409958+00:00 20134800.000565279275 20134800.000565230846 20134799.999994944781 34800.012113680590 20134799.999927625060 8699986632.945659637451 5799996694.641352653503 20099999.988451600075 60463.761671435 2024-06-02T18:16:48.411954+00:00 20134800.001416247338 20134800.001416198909 20134799.999973431230 34800.012964646950 20134799.999851282686 8699986387.140029907227 5799996568.557697296143 20099999.988451600075 60463.761682986 2024-06-02T18:16:49.410022+00:00 20134800.002118807286 20134800.002118758857 20134799.999992251396 34800.013667208121 20134799.999999780208 8699985641.644540786743 5799996201.997342109680 20099999.988451600075 60463.761694512 2024-06-02T18:16:50.405868+00:00 20134799.998648274690 20134799.998648226261 20134800.000064071268 34800.010196675597 20134800.000124353915 8699984620.809835433960 5799995696.770510673523 20099999.988451600075 60463.761706151 2024-06-02T18:16:51.411477+00:00 20134799.999432764947 20134799.999432716519 20134799.999893650413 34800.010981163672 20134799.999838627875 8699985259.868743896484 5799996004.394762039185 20099999.988451600075 60463.761717557 2024-06-02T18:16:52.396973+00:00 20134800.000456035137 20134800.000455986708 20134800.000090915710 34800.012004435215 20134800.000168547034 8699985553.265129089355 5799996164.839557647705 20099999.988451600075 60463.761729139 2024-06-02T18:16:53.397578+00:00 20134799.999355655164 20134799.999355606735 20134799.999958977103 34800.010904056486 20134799.999919839203 8699985331.939641952515 5799996043.814051628113 20099999.988451600075 60463.761740706 2024-06-02T18:16:54.396980+00:00 20134799.998559672385 20134799.998559623957 20134800.000011842698 34800.010108073024 20134800.000018537045 8699985661.896160125732 5799996212.904655456543 20099999.988451600075 60463.761752419 2024-06-02T18:16:55.408968+00:00 20134800.002149470150 20134800.002149421722 20134799.999936673790 34800.013697870803 20134800.000003721565 8699986347.165431976318 5799996554.921984672546 20099999.988451600075 60463.761764045 2024-06-02T18:16:56.413508+00:00 20134800.000762142241 20134800.000762093812 20134799.999991428107 34800.012310540806 20134800.000008184463 8699985264.167663574219 5799996013.608963966370 20099999.988451600075 60463.761775566 2024-06-02T18:16:57.408874+00:00 20134800.000236861408 20134800.000236812979 20134799.999964781106 34800.011785263021 20134799.999870274216 8699984868.833223342896 5799995810.195581436157 20099999.988451600075 60463.761787195 2024-06-02T18:16:58.413633+00:00 20134799.997720167041 20134799.997720118612 20134800.000136319548 34800.009268566733 20134800.000187147409 8699984762.185466766357 5799995770.074747085571 20099999.988451600075 60463.761798668 2024-06-02T18:16:59.404904+00:00 20134800.001794412732 20134800.001794364303 20134800.000199258327 34800.013342812475 20134800.000167675316 8699986004.196153640747 5799996390.268725395203 20099999.988451600075 60463.761810277 2024-06-02T18:17:00.407910+00:00 20134800.000400900841 20134800.000400852412 20134800.000174310058 34800.011949302287 20134800.000211097300 8699985216.953544616699 5799995998.456677436829 20099999.988451600075 60463.761822234 2024-06-02T18:17:01.441013+00:00 20134800.001030836254 20134800.001030784100 20134800.000086244196 34800.012579234433 20134800.000133920461 8699985054.075956344604 5799995913.802136421204 20099999.988451600075 60463.761833289 2024-06-02T18:17:02.396148+00:00 20134799.999044883996 20134799.999044835567 20134800.000122856349 34800.010593282685 20134800.000030271709 8699984603.133455276489 5799995684.012156486511 20099999.988451600075 60463.761844866 2024-06-02T18:17:03.396375+00:00 20134799.997765965760 20134799.997765917331 20134799.999810196459 34800.009314366260 20134799.999607123435 8699985050.572889328003 5799995890.100652694702 20099999.988451600075 60463.761856441 2024-06-02T18:17:04.396535+00:00 20134800.002590510994 20134800.002590462565 20134799.999721918255 34800.014138910956 20134799.999547556043 8699986097.219409942627 5799996410.942002296448 20099999.988451600075 60463.761868028 2024-06-02T18:17:05.397642+00:00 20134799.998761236668 20134799.998761184514 20134799.999986838549 34800.010309634898 20134799.999947965145 8699984664.285789489746 5799995711.158842086792 20099999.988451600075 60463.761879589 2024-06-02T18:17:06.396522+00:00 20134799.997952662408 20134799.997952613980 20134799.999858923256 34800.009501061497 20134799.999698482454 8699985294.651651382446 5799996015.946704864502 20099999.988451600075 60463.761891177 2024-06-02T18:17:07.397688+00:00 20134800.001160003245 20134800.001159954816 20134799.999849099666 34800.012708401773 20134799.999820511788 8699986219.408542633057 5799996483.409774780273 20099999.988451600075 60463.761902743 2024-06-02T18:17:08.397017+00:00 20134799.998584825546 20134799.998584777117 20134799.999940000474 34800.010133227166 20134799.999917354435 8699985599.619316101074 5799996177.550216674805 20099999.988451600075 60463.761914314 2024-06-02T18:17:09.396704+00:00 20134800.003124825656 20134800.003124777228 20134800.000027138740 34800.014673225356 20134800.000062942505 8699986282.512851715088 5799996525.063238143921 20099999.988451600075 60463.761925888 2024-06-02T18:17:10.396760+00:00 20134799.999045182019 20134799.999045133591 20134800.000053856522 34800.010593583269 20134800.000042837113 8699984741.757598876953 5799995753.847786903381 20099999.988451600075 60463.761937443 2024-06-02T18:17:11.395057+00:00 20134799.999610845000 20134799.999610796571 20134799.999953761697 34800.011159243761 20134799.999802269042 8699985226.478904724121 5799995986.184805870056 20099999.988451600075 60463.761949037 2024-06-02T18:17:12.396759+00:00 20134799.999581463635 20134799.999581415206 20134800.000132456422 34800.011129863189 20134800.000074282289 8699985439.581474304199 5799996104.069915771484 20099999.988451600075 60463.761960607 2024-06-02T18:17:13.396439+00:00 20134800.000235494226 20134800.000235445797 20134800.000262685120 34800.011783895156 20134800.000241395086 8699985755.907773971558 5799996269.196178436279 20099999.988451600075 60463.761972179 2024-06-02T18:17:14.396287+00:00 20134800.000064894557 20134800.000064846128 20134800.000127334148 34800.011613296076 20134800.000176336616 8699985759.280094146729 5799996268.171604156494 20099999.988451600075 60463.761983819 2024-06-02T18:17:15.402001+00:00 20134800.000483136624 20134800.000483084470 20134800.000114992261 34800.012031534701 20134800.000234927982 8699985743.951667785645 5799996262.948576927185 20099999.988451600075 60463.761995459 2024-06-02T18:17:16.407691+00:00 20134800.001150589436 20134800.001150541008 20134800.000067785382 34800.012698988139 20134800.000078316778 8699985575.961597442627 5799996172.428146362305 20099999.988451600075 60463.762007021 2024-06-02T18:17:17.406609+00:00 20134799.999979820102 20134799.999979771674 20134800.000053539872 34800.011528221155 20134800.000049222261 8699985007.670166015625 5799995887.070229530334 20099999.988451600075 60463.762018640 2024-06-02T18:17:18.410442+00:00 20134800.001213427633 20134800.001213379204 20134800.000048283488 34800.012761829297 20134800.000064067543 8699985061.283578872681 5799995914.495385169983 20099999.988451600075 60463.762030200 2024-06-02T18:17:19.409284+00:00 20134799.997665449977 20134799.997665401548 20134799.999977417290 34800.009213849757 20134799.999873671681 8699984446.258417129517 5799995599.049767494202 20099999.988451600075 60463.762041818 2024-06-02T18:17:20.413070+00:00 20134799.999062754214 20134799.999062705785 20134799.999937031418 34800.010611154299 20134799.999847531319 8699985619.610767364502 5799996184.636659622192 20099999.988451600075 60463.762053369 2024-06-02T18:17:21.411059+00:00 20134800.001538999379 20134800.001538950950 20134800.000116467476 34800.013087401167 20134800.000167865306 8699986062.603969573975 5799996419.480509757996 20099999.988451600075 60463.762064888 2024-06-02T18:17:22.406351+00:00 20134799.998970393091 20134799.998970344663 20134800.000067651272 34800.010518794130 20134799.999954219908 8699985362.098920822144 5799996060.326208114624 20099999.988451600075 60463.762076557 2024-06-02T18:17:23.414512+00:00 20134799.998771030456 20134799.998770982027 20134799.999946713448 34800.010319430519 20134799.999913588166 8699985905.666687011719 5799996330.416982650757 20099999.988451600075 60463.762088039 2024-06-02T18:17:24.406601+00:00 20134800.001813273877 20134800.001813225448 20134799.999925646931 34800.013361672965 20134799.999851919711 8699986430.971214294434 5799996590.499722480774 20099999.988451600075 60463.762099553 2024-06-02T18:17:25.401407+00:00 20134799.998920306563 20134799.998920258135 20134800.000016301870 34800.010468705950 20134800.000109706074 8699985569.153087615967 5799996170.331919670105 20099999.988451600075 60463.762111074 2024-06-02T18:17:26.396811+00:00 20134800.001233689487 20134800.001233641058 20134799.999918460846 34800.012782090453 20134800.000030845404 8699986055.781738281250 5799996410.360258102417 20099999.988451600075 60463.762122762 2024-06-02T18:17:27.406678+00:00 20134799.999382026494 20134799.999381978065 20134800.000019285828 34800.010930425058 20134799.999930970371 8699985409.636438369751 5799996083.126189231873 20099999.988451600075 60463.762134334 2024-06-02T18:17:28.406475+00:00 20134799.999023452401 20134799.999023403972 20134800.000043068081 34800.010571851490 20134800.000049632043 8699985780.153707504272 5799996273.329011917114 20099999.988451600075 60463.762145940 2024-06-02T18:17:29.409205+00:00 20134800.002279691398 20134800.002279642969 20134799.999897833914 34800.013828091927 20134799.999882325530 8699986214.876697540283 5799996483.719394683838 20099999.988451600075 60463.762157479 2024-06-02T18:17:30.406181+00:00 20134799.996533311903 20134799.996533263475 20134800.000081814826 34800.008081712251 20134799.999985117465 8699985067.821636199951 5799995914.474933624268 20099999.988451600075 60463.762168939 2024-06-02T18:17:31.396302+00:00 20134800.002338737249 20134800.002338688821 20134799.999966934323 34800.013887137153 20134799.999818000942 8699986843.576084136963 5799996795.388961791992 20099999.988451600075 60463.762180664 2024-06-02T18:17:32.409388+00:00 20134799.998073510826 20134799.998073462397 20134799.999871142209 34800.009621912126 20134799.999756284058 8699985631.590986251831 5799996186.824838638306 20099999.988451600075 60463.762192270 2024-06-02T18:17:33.412141+00:00 20134800.001615658402 20134800.001615609974 20134799.999929949641 34800.013164058233 20134799.999879337847 8699986523.551813125610 5799996637.932473182678 20099999.988451600075 60463.762203851 2024-06-02T18:17:34.412713+00:00 20134800.002389658242 20134800.002389609814 20134800.000020273030 34800.013938060009 20134799.999981533736 8699985700.057090759277 5799996230.443264961243 20099999.988451600075 60463.762215386 2024-06-02T18:17:35.409359+00:00 20134799.994699705392 20134799.994699656963 20134800.000023093075 34800.006248106933 20134799.999995511025 8699984550.855190277100 5799995656.424813270569 20099999.988451600075 60463.762226897 2024-06-02T18:17:36.403943+00:00 20134800.004882372916 20134800.004882324487 20134799.999912604690 34800.016430774303 20134799.999815888703 8699987148.679437637329 5799996947.852560043335 20099999.988451600075 60463.762238547 2024-06-02T18:17:37.410426+00:00 20134799.997656341642 20134799.997656293213 20134800.000069823116 34800.009204743030 20134800.000134233385 8699984735.253721237183 5799995754.404066085815 20099999.988451600075 60463.762250088 2024-06-02T18:17:38.407609+00:00 20134799.997604284436 20134799.997604236007 20134799.999910779297 34800.009152683160 20134799.999961365014 8699985881.973712921143 5799996320.561182022095 20099999.988451600075 60463.762261733 2024-06-02T18:17:39.413729+00:00 20134800.001802872866 20134800.001802824438 20134799.999763894826 34800.013351273010 20134799.999773912132 8699987016.163042068481 5799996879.845329284668 20099999.988451600075 60463.762273249 2024-06-02T18:17:40.408717+00:00 20134799.999312888831 20134799.999312840402 20134799.999894861132 34800.010861288938 20134799.999991875142 8699985997.657274246216 5799996379.674271583557 20099999.988451600075 60463.762284782 2024-06-02T18:17:41.405166+00:00 20134800.004143659025 20134800.004143610597 20134800.000055063516 34800.015692057590 20134800.000150289387 8699986338.676763534546 5799996556.784615516663 20099999.988451600075 60463.762296474 2024-06-02T18:17:42.415348+00:00 20134799.995298031718 20134799.995297979563 20134800.000052299351 34800.006846429787 20134800.000052694231 8699984295.378330230713 5799995531.068891525269 20099999.988451600075 60463.762307977 2024-06-02T18:17:43.409254+00:00 20134800.002534843981 20134800.002534795552 20134799.999955352396 34800.014083243201 20134799.999898381531 8699986670.556531906128 5799996712.228337287903 20099999.988451600075 60463.762319527 2024-06-02T18:17:44.407087+00:00 20134800.001438900828 20134800.001438852400 20134799.999950863421 34800.012987301881 20134799.999972879887 8699985337.046901702881 5799996048.577618598938 20099999.988451600075 60463.762331143 2024-06-02T18:17:45.410738+00:00 20134799.998511329293 20134799.998511280864 20134800.000075358897 34800.010059730645 20134800.000050239265 8699984662.922922134399 5799995714.738943099976 20099999.988451600075 60463.762342717 2024-06-02T18:17:46.410742+00:00 20134799.999727405608 20134799.999727357179 20134800.000079210848 34800.011275806726 20134800.000168006867 8699985428.070400238037 5799996102.219771385193 20099999.988451600075 60463.762354272 2024-06-02T18:17:47.409123+00:00 20134800.000057000667 20134800.000056952238 20134800.000084269792 34800.011605400323 20134800.000208087265 8699985626.615325927734 5799996203.162165641785 20099999.988451600075 60463.762365840 2024-06-02T18:17:48.408600+00:00 20134799.997227862477 20134799.997227814049 20134799.999931506813 34800.008776262832 20134800.000032141805 8699985579.897796630859 5799996172.472281455994 20099999.988451600075 60463.762377349 2024-06-02T18:17:49.402924+00:00 20134800.003390964121 20134800.003390915692 20134799.999981731176 34800.014939363035 20134799.999984070659 8699986929.398843765259 5799996845.219958305359 20099999.988451600075 60463.762389009 2024-06-02T18:17:50.410358+00:00 20134800.000232432038 20134800.000232383609 20134800.000031903386 34800.011780832865 20134800.000077430159 8699985283.166805267334 5799996025.993885040283 20099999.988451600075 60463.762400581 2024-06-02T18:17:51.410161+00:00 20134799.998477414250 20134799.998477365822 20134799.999887783080 34800.010025815987 20134799.999842029065 8699985102.065078735352 5799995925.634614944458 20099999.988451600075 60463.762412208 2024-06-02T18:17:52.414777+00:00 20134800.002788376063 20134800.002788327634 20134800.000037357211 34800.014336775894 20134800.000104676932 8699985868.539180755615 5799996319.815404891968 20099999.988451600075 60463.762423723 2024-06-02T18:17:53.409653+00:00 20134799.997512638569 20134799.997512590140 20134800.000006966293 34800.009061039498 20134800.000047996640 8699984474.634206771851 5799995620.501197814941 20099999.988451600075 60463.762435290 2024-06-02T18:17:54.409068+00:00 20134800.000779848546 20134800.000779800117 20134800.000041086227 34800.012328247270 20134800.000068172812 8699985757.839054107666 5799996262.944323539734 20099999.988451600075 60463.762446866 2024-06-02T18:17:55.409225+00:00 20134800.003388691694 20134800.003388643265 20134799.999923609197 34800.014937092346 20134800.000068765134 8699985328.896192550659 5799996048.497613906860 20099999.988451600075 60463.762458436 2024-06-02T18:17:56.408858+00:00 20134799.997358318418 20134799.997358269989 20134800.000015523285 34800.008906719158 20134800.000101674348 8699983627.122880935669 5799995198.982033729553 20099999.988451600075 60463.762469862 2024-06-02T18:17:57.396098+00:00 20134799.998687490821 20134799.998687442392 20134800.000089615583 34800.010235889567 20134800.000228568912 8699984969.831315994263 5799995875.623558998108 20099999.988451600075 60463.762481442 2024-06-02T18:17:58.396565+00:00 20134799.999370474368 20134799.999370425940 20134799.999903842807 34800.010918873777 20134799.999892383814 8699985638.881940841675 5799996196.141186714172 20099999.988451600075 60463.762493160 2024-06-02T18:17:59.408992+00:00 20134800.000043228269 20134800.000043179840 20134800.000073187053 34800.011591629889 20134800.000159990042 8699985916.607599258423 5799996346.154285430908 20099999.988451600075 60463.762504787 2024-06-02T18:18:00.413628+00:00 20134800.001148637384 20134800.001148588955 20134800.000168055296 34800.012697037419 20134800.000225439668 8699985977.954751968384 5799996379.555007934570 20099999.988451600075 60463.762516345 2024-06-02T18:18:01.412227+00:00 20134799.997694324702 20134799.997694276273 20134800.000284790993 34800.009242725508 20134800.000301364809 8699985514.321701049805 5799996150.902006149292 20099999.988451600075 60463.762527900 2024-06-02T18:18:02.410587+00:00 20134800.001822054386 20134800.001822005957 20134800.000039573759 34800.013370455643 20134799.999965347350 8699986760.491668701172 5799996759.986208915710 20099999.988451600075 60463.762539541 2024-06-02T18:18:03.416362+00:00 20134800.000522382557 20134800.000522334129 20134800.000050045550 34800.012070784040 20134800.000026129186 8699985860.593593597412 5799996312.569696426392 20099999.988451600075 60463.762551015 2024-06-02T18:18:04.407718+00:00 20134800.000074192882 20134800.000074140728 20134799.999959450215 34800.011622591017 20134800.000023405999 8699985619.312341690063 5799996191.815674781799 20099999.988451600075 60463.762562557 2024-06-02T18:18:05.404906+00:00 20134799.998398631811 20134799.998398583382 20134799.999709390104 34800.009947032515 20134799.999716222286 8699985484.348531723022 5799996111.534365653992 20099999.988451600075 60463.762574050 2024-06-02T18:18:06.397930+00:00 20134800.000990044326 20134800.000989995897 20134799.999746207148 34800.012538443909 20134799.999658398330 8699986143.800680160522 5799996438.851085662842 20099999.988451600075 60463.762585584 2024-06-02T18:18:07.394438+00:00 20134800.001639820635 20134800.001639772207 20134799.999909967184 34800.013188221870 20134799.999896891415 8699985551.748317718506 5799996152.762180328369 20099999.988451600075 60463.762597213 2024-06-02T18:18:08.399148+00:00 20134800.000993635505 20134800.000993583351 20134800.000184826553 34800.012542033670 20134800.000353340060 8699984771.232707977295 5799995781.523015975952 20099999.988451600075 60463.762608775 2024-06-02T18:18:09.398154+00:00 20134799.995474986732 20134799.995474938303 20134800.000061497092 34800.007023385682 20134800.000082511455 8699984330.075403213501 5799995549.659895896912 20099999.988451600075 60463.762620306 2024-06-02T18:18:10.394441+00:00 20134800.002934690565 20134800.002934642136 20134800.000151041895 34800.014483089799 20134800.000220287591 8699986657.102855682373 5799996718.914304733276 20099999.988451600075 60463.762631894 2024-06-02T18:18:11.395647+00:00 20134799.998497292399 20134799.998497243971 20134800.000008728355 34800.010045690986 20134800.000057160854 8699985226.067529678345 5799995996.599697113037 20099999.988451600075 60463.762643673 2024-06-02T18:18:12.413408+00:00 20134800.001999698579 20134800.001999650151 20134800.000059656799 34800.013548097464 20134800.000144325197 8699985979.502340316772 5799996376.948889732361 20099999.988451600075 60463.762655137 2024-06-02T18:18:13.403803+00:00 20134799.999653682113 20134799.999653633684 20134800.000169038773 34800.011202081820 20134800.000140454620 8699985040.364048004150 5799995907.218500137329 20099999.988451600075 60463.762666702 2024-06-02T18:18:14.403074+00:00 20134799.998958516866 20134799.998958468437 20134800.000056054443 34800.010506915482 20134799.999960672110 8699985287.504749298096 5799996023.297913551331 20099999.988451600075 60463.762678216 2024-06-02T18:18:15.397845+00:00 20134799.998216312379 20134799.998216263950 20134800.000052887946 34800.009764711365 20134800.000073764473 8699985843.588726043701 5799996306.052148818970 20099999.988451600075 60463.762690028 2024-06-02T18:18:16.418435+00:00 20134800.001977983862 20134800.001977935433 20134799.999978322536 34800.013526383984 20134800.000058464706 8699986712.457715988159 5799996739.849007606506 20099999.988451600075 60463.762701405 2024-06-02T18:18:17.401416+00:00 20134800.001121606678 20134800.001121558249 20134799.999922074378 34800.012670005119 20134799.999766472727 8699985712.814027786255 5799996227.860847473145 20099999.988451600075 60463.762712927 2024-06-02T18:18:18.396871+00:00 20134800.001422207803 20134800.001422159374 20134800.000016223639 34800.012970608077 20134800.000186938792 8699985151.705718994141 5799995964.826201438904 20099999.988451600075 60463.762724494 2024-06-02T18:18:19.396281+00:00 20134799.998674985021 20134799.998674936593 20134799.999954715371 34800.010223384663 20134800.000065732747 8699984411.893795013428 5799995589.869955062866 20099999.988451600075 60463.762736063 2024-06-02T18:18:20.395901+00:00 20134799.999765772372 20134799.999765723944 20134799.999970659614 34800.011314172865 20134799.999906439334 8699985043.874494552612 5799995899.223150253296 20099999.988451600075 60463.762747649 2024-06-02T18:18:21.396886+00:00 20134800.000099502504 20134800.000099454075 20134799.999937977642 34800.011647903055 20134799.999886248261 8699985184.272312164307 5799995968.580604553223 20099999.988451600075 60463.762759229 2024-06-02T18:18:22.397386+00:00 20134799.999944340438 20134799.999944292009 20134799.999933026731 34800.011492739643 20134800.000021927059 8699985065.709907531738 5799995914.952753067017 20099999.988451600075 60463.762770958 2024-06-02T18:18:23.410799+00:00 20134799.998782563955 20134799.998782515526 20134800.000008903444 34800.010330964025 20134800.000067368150 8699985082.479570388794 5799995925.231037139893 20099999.988451600075 60463.762782447 2024-06-02T18:18:24.403375+00:00 20134799.998632982373 20134799.998632933944 20134800.000041630119 34800.010181384059 20134800.000039026141 8699985695.338544845581 5799996230.479561805725 20099999.988451600075 60463.762793984 2024-06-02T18:18:25.400188+00:00 20134800.001932077110 20134800.001932028681 20134800.000071223825 34800.013480478461 20134800.000015147030 8699986419.050773620605 5799996591.340691566467 20099999.988451600075 60463.762805545 2024-06-02T18:18:26.399089+00:00 20134799.998714491725 20134799.998714443296 20134800.000059511513 34800.010262890377 20134799.999957241118 8699985483.146583557129 5799996120.975898742676 20099999.988451600075 60463.762817096 2024-06-02T18:18:27.397079+00:00 20134800.001666385680 20134800.001666337252 20134800.000090941787 34800.013214784485 20134800.000179603696 8699986180.935331344604 5799996479.135355949402 20099999.988451600075 60463.762828758 2024-06-02T18:18:28.404729+00:00 20134800.003160260618 20134800.003160212189 20134799.999936450273 34800.014708661962 20134800.000027205795 8699985356.089008331299 5799996060.362129211426 20099999.988451600075 60463.762840246 2024-06-02T18:18:29.397259+00:00 20134799.995094828308 20134799.995094779879 20134799.999997910112 34800.006643229448 20134800.000056397170 8699983717.165000915527 5799995242.116496086121 20099999.988451600075 60463.762851812 2024-06-02T18:18:30.396596+00:00 20134800.002436261624 20134800.002436213195 20134800.000105001032 34800.013984660327 20134799.999988250434 8699986218.394737243652 5799996489.891894340515 20099999.988451600075 60463.762863379 2024-06-02T18:18:31.395927+00:00 20134799.999224252999 20134799.999224204570 20134799.999966707081 34800.010772653775 20134799.999914273620 8699985035.546270370483 5799995895.385280609131 20099999.988451600075 60463.762874956 2024-06-02T18:18:32.396175+00:00 20134799.999503754079 20134799.999503705651 20134800.000009052455 34800.011052154674 20134799.999979067594 8699985400.477910995483 5799996080.550891876221 20099999.988451600075 60463.762886534 2024-06-02T18:18:33.396479+00:00 20134799.999790664762 20134799.999790616333 20134800.000034995377 34800.011339065124 20134800.000123955309 8699985671.360754013062 5799996222.029339790344 20099999.988451600075 60463.762898246 2024-06-02T18:18:34.408478+00:00 20134800.001855079085 20134800.001855030656 20134800.000076040626 34800.013403479636 20134800.000148072839 8699985795.478572845459 5799996285.093113899231 20099999.988451600075 60463.762909692 2024-06-02T18:18:35.397352+00:00 20134799.999630194157 20134799.999630145729 20134799.999990701675 34800.011178595392 20134800.000038005412 8699984884.312408447266 5799995824.923842430115 20099999.988451600075 60463.762921261 2024-06-02T18:18:36.396970+00:00 20134799.998490352184 20134799.998490300030 20134799.999984804541 34800.010038750581 20134800.000084076077 8699985057.880655288696 5799995913.627574920654 20099999.988451600075 60463.762932838 2024-06-02T18:18:37.397179+00:00 20134799.999089650810 20134799.999089602381 20134799.999878220260 34800.010638052030 20134799.999791599810 8699985788.312431335449 5799996266.657065391541 20099999.988451600075 60463.762944420 2024-06-02T18:18:38.397877+00:00 20134799.999017979950 20134799.999017931521 20134799.999969206750 34800.010566380501 20134800.000051222742 8699986203.184385299683 5799996484.910557746887 20099999.988451600075 60463.762955964 2024-06-02T18:18:39.395290+00:00 20134800.001414384693 20134800.001414336264 20134799.999912314117 34800.012962784713 20134799.999797247350 8699986656.418010711670 5799996700.945069313049 20099999.988451600075 60463.762967554 2024-06-02T18:18:40.396685+00:00 20134799.999401308596 20134799.999401260167 20134799.999810874462 34800.010949709984 20134799.999756298959 8699985902.360633850098 5799996322.210267066956 20099999.988451600075 60463.762979130 2024-06-02T18:18:41.396839+00:00 20134800.002540152520 20134800.002540104091 20134799.999945558608 34800.014088553660 20134800.000021621585 8699986121.213727951050 5799996442.691870689392 20099999.988451600075 60463.762990687 2024-06-02T18:18:42.395359+00:00 20134799.996161364019 20134799.996161315590 20134799.999933250248 34800.007709763377 20134800.000055707991 8699984823.125717163086 5799995795.068163871765 20099999.988451600075 60463.763002275 2024-06-02T18:18:43.396520+00:00 20134800.003998778760 20134800.003998730332 20134799.999919403344 34800.015547180403 20134800.000022500753 8699986717.613296508789 5799996740.928293228149 20099999.988451600075 60463.763013856 2024-06-02T18:18:44.397116+00:00 20134799.997458949685 20134799.997458901256 20134799.999951787293 34800.009007350767 20134799.999944221228 8699984635.480018615723 5799995696.599992752075 20099999.988451600075 60463.763025564 2024-06-02T18:18:45.408703+00:00 20134799.999499358237 20134799.999499309808 20134800.000017289072 34800.011047757238 20134800.000019472092 8699985965.028137207031 5799996364.509644508362 20099999.988451600075 60463.763037192 2024-06-02T18:18:46.413397+00:00 20134800.001257747412 20134800.001257698983 20134799.999960351735 34800.012806147868 20134799.999912351370 8699986160.525127410889 5799996457.794775962830 20099999.988451600075 60463.763048708 2024-06-02T18:18:47.408366+00:00 20134799.999823410064 20134799.999823361635 20134799.999967716634 34800.011371809662 20134799.999893900007 8699985560.073333740234 5799996156.800023078918 20099999.988451600075 60463.763060299 2024-06-02T18:18:48.409802+00:00 20134800.000377871096 20134800.000377822667 20134800.000082399696 34800.011926269690 20134800.000091951340 8699985616.054578781128 5799996193.042876243591 20099999.988451600075 60463.763071850 2024-06-02T18:18:49.407818+00:00 20134800.000978015363 20134800.000977966934 20134800.000231515616 34800.012526414845 20134800.000363599509 8699985540.266342163086 5799996166.467400550842 20099999.988451600075 60463.763083436 2024-06-02T18:18:50.408880+00:00 20134799.999647341669 20134799.999647293240 20134800.000311177224 34800.011195741848 20134800.000425774604 8699985146.062093734741 5799995971.955871582031 20099999.988451600075 60463.763094954 2024-06-02T18:18:51.404022+00:00 20134800.001483071595 20134800.001483023167 20134800.000163596123 34800.013031470473 20134800.000141263008 8699985482.723108291626 5799996128.431800842285 20099999.988451600075 60463.763106709 2024-06-02T18:18:52.419711+00:00 20134800.001579225063 20134800.001579176635 20134800.000050850213 34800.013127624014 20134800.000005874783 8699984782.811401367188 5799995772.834658622742 20099999.988451600075 60463.763118166 2024-06-02T18:18:53.409542+00:00 20134799.996830951422 20134799.996830902994 20134799.999861601740 34800.008379350002 20134799.999673698097 8699983976.701633453369 5799995355.939073562622 20099999.988451600075 60463.763129784 2024-06-02T18:18:54.413316+00:00 20134799.998747352511 20134799.998747304082 20134799.999863352627 34800.010295752509 20134799.999830141664 8699985481.250484466553 5799996114.731974601746 20099999.988451600075 60463.763141261 2024-06-02T18:18:55.404938+00:00 20134800.000500965863 20134800.000500917435 20134799.999926630408 34800.012049364574 20134799.999815162271 8699986057.253871917725 5799996402.109512329102 20099999.988451600075 60463.763152868 2024-06-02T18:18:56.407821+00:00 20134800.002565123141 20134800.002565074712 20134799.999909278005 34800.014113521996 20134799.999858912081 8699985775.443508148193 5799996263.027294158936 20099999.988451600075 60463.763164378 2024-06-02T18:18:57.402282+00:00 20134799.996975075454 20134799.996975023299 20134799.999840341508 34800.008523473713 20134799.999718781561 8699984413.210803985596 5799995576.072087287903 20099999.988451600075 60463.763176018 2024-06-02T18:18:58.407964+00:00 20134799.999991279095 20134799.999991230667 20134800.000061534345 34800.011539678351 20134800.000221423805 8699985914.110410690308 5799996347.465488433838 20099999.988451600075 60463.763187586 2024-06-02T18:18:59.407408+00:00 20134799.999748501927 20134799.999748453498 20134800.000121183693 34800.011296902871 20134800.000188536942 8699985948.131263732910 5799996363.105653762817 20099999.988451600075 60463.763199031 2024-06-02T18:19:00.396317+00:00 20134800.002115018666 20134800.002114970237 20134800.000018116087 34800.013663420053 20134799.999895412475 8699986117.546049118042 5799996435.599420547485 20099999.988451600075 60463.763210673 2024-06-02T18:19:01.402140+00:00 20134799.998072519898 20134799.998072471470 20134800.000167012215 34800.009620921039 20134800.000181745738 8699985105.986640930176 5799995941.750301361084 20099999.988451600075 60463.763222182 2024-06-02T18:19:02.396549+00:00 20134800.001847729087 20134800.001847680658 20134800.000025019050 34800.013396128772 20134799.999979745597 8699986129.983852386475 5799996445.332236289978 20099999.988451600075 60463.763233756 2024-06-02T18:19:03.396506+00:00 20134799.999791540205 20134799.999791488051 20134800.000002175570 34800.011339938334 20134799.999952662736 8699985199.202295303345 5799995978.812895774841 20099999.988451600075 60463.763245331 2024-06-02T18:19:04.396593+00:00 20134799.996128879488 20134799.996128831059 20134800.000080578029 34800.007677280773 20134800.000102773309 8699985334.109254837036 5799996052.521104812622 20099999.988451600075 60463.763256906 2024-06-02T18:19:05.396636+00:00 20134800.002736028284 20134800.002735979855 20134799.999981999397 34800.014284429650 20134799.999972842634 8699987275.308275222778 5799997017.706705093384 20099999.988451600075 60463.763268488 2024-06-02T18:19:06.397360+00:00 20134800.000187233090 20134800.000187180936 20134800.000014115125 34800.011735631248 20134799.999992679805 8699985913.966100692749 5799996337.862223625183 20099999.988451600075 60463.763280041 2024-06-02T18:19:07.395483+00:00 20134799.999757383019 20134799.999757334590 20134800.000074695796 34800.011305784283 20134800.000188875943 8699985849.221956253052 5799996313.665081977844 20099999.988451600075 60463.763291650 2024-06-02T18:19:08.398547+00:00 20134800.001894097775 20134800.001894045621 20134799.999937985092 34800.013442495845 20134800.000032003969 8699985955.894351959229 5799996360.464849472046 20099999.988451600075 60463.763303205 2024-06-02T18:19:09.396922+00:00 20134799.998887293041 20134799.998887244612 20134799.999933227897 34800.010435694116 20134799.999942850322 8699984994.861288070679 5799995876.233548164368 20099999.988451600075 60463.763314774 2024-06-02T18:19:10.396441+00:00 20134800.000077415258 20134800.000077366829 20134800.000039614737 34800.011625816231 20134800.000028822571 8699985508.980310440063 5799996136.875312805176 20099999.988451600075 60463.763326348 2024-06-02T18:19:11.396485+00:00 20134800.001241888851 20134800.001241840422 20134799.999958429486 34800.012790288980 20134799.999866761267 8699985514.393764495850 5799996132.829435348511 20099999.988451600075 60463.763337923 2024-06-02T18:19:12.396548+00:00 20134799.999240417033 20134799.999240368605 20134799.999803010374 34800.010788815591 20134799.999767843634 8699984816.473836898804 5799995779.747897148132 20099999.988451600075 60463.763349496 2024-06-02T18:19:13.396476+00:00 20134799.997876957059 20134799.997876908630 20134799.999987814575 34800.009425358498 20134799.999996054918 8699985129.645174026489 5799995945.842483520508 20099999.988451600075 60463.763361088 2024-06-02T18:19:14.398040+00:00 20134800.001998517662 20134800.001998469234 20134799.999955724925 34800.013546919392 20134800.000023365021 8699986204.738653182983 5799996484.527135848999 20099999.988451600075 60463.763372655 2024-06-02T18:19:15.397395+00:00 20134799.996304497123 20134799.996304448694 20134799.999852743000 34800.007852896240 20134799.999917380512 8699985136.672615051270 5799995946.078090667725 20099999.988451600075 60463.763384215 2024-06-02T18:19:16.396168+00:00 20134800.002733565867 20134800.002733517438 20134799.999814067036 34800.014281966061 20134799.999821886420 8699986907.143510818481 5799996827.334544181824 20099999.988451600075 60463.763395954 2024-06-02T18:19:17.410474+00:00 20134799.997576035559 20134799.997575983405 20134799.999989576638 34800.009124433847 20134800.000137258321 8699985486.912794113159 5799996130.359803199768 20099999.988451600075 60463.763407471 2024-06-02T18:19:18.405475+00:00 20134800.001192394644 20134800.001192346215 20134799.999892219901 34800.012740793238 20134799.999865151942 8699986666.045316696167 5799996708.588263511658 20099999.988451600075 60463.763419104 2024-06-02T18:19:19.410546+00:00 20134800.002106327564 20134800.002106279135 20134799.999969948083 34800.013654726325 20134799.999932609499 8699986046.791917800903 5799996401.772232055664 20099999.988451600075 60463.763430668 2024-06-02T18:19:20.409696+00:00 20134799.999918896705 20134799.999918848276 20134800.000099763274 34800.011467297198 20134800.000167559832 8699985001.210660934448 5799995888.771225929260 20099999.988451600075 60463.763442269 2024-06-02T18:19:21.412046+00:00 20134799.999861445278 20134799.999861396849 20134799.999970134348 34800.011409846287 20134799.999931842089 8699985067.660097122192 5799995912.174294471741 20099999.988451600075 60463.763453886 2024-06-02T18:19:22.415728+00:00 20134799.997229672968 20134799.997229624540 20134800.000081147999 34800.008778071853 20134800.000204876065 8699985154.305580139160 5799995966.873564720154 20099999.988451600075 60463.763465371 2024-06-02T18:19:23.408072+00:00 20134800.002549748868 20134800.002549700439 20134799.999921228737 34800.014098147905 20134799.999854929745 8699986521.204196929932 5799996635.741694450378 20099999.988451600075 60463.763476880 2024-06-02T18:19:24.402404+00:00 20134799.996965359896 20134799.996965311468 20134799.999972570688 34800.008513758352 20134800.000018332154 8699985244.883203506470 5799996004.389726638794 20099999.988451600075 60463.763488444 2024-06-02T18:19:25.401573+00:00 20134800.003160756081 20134800.003160707653 20134800.000139176846 34800.014709154784 20134800.000193417072 8699986756.188716888428 5799996767.337610244751 20099999.988451600075 60463.763500087 2024-06-02T18:19:26.407507+00:00 20134799.998588263988 20134799.998588215560 20134800.000030376017 34800.010136664743 20134800.000019699335 8699985249.067962646484 5799996006.538974761963 20099999.988451600075 60463.763511658 2024-06-02T18:19:27.407255+00:00 20134800.002833567560 20134800.002833519131 20134799.999909013510 34800.014381969238 20134799.999891303480 8699985933.359674453735 5799996343.334967613220 20099999.988451600075 60463.763523257 2024-06-02T18:19:28.409418+00:00 20134799.996133815497 20134799.996133767068 20134800.000101052225 34800.007682217161 20134800.000225469470 8699984512.310997009277 5799995646.734223365784 20099999.988451600075 60463.763534854 2024-06-02T18:19:29.411383+00:00 20134800.000222597271 20134800.000222545117 20134800.000026844442 34800.011770995661 20134800.000003155321 8699986471.452260971069 5799996617.041859626770 20099999.988451600075 60463.763546452 2024-06-02T18:19:30.413466+00:00 20134800.000043738633 20134800.000043690205 20134800.000096883625 34800.011592139912 20134800.000091075897 8699986403.298046112061 5799996586.627993583679 20099999.988451600075 60463.763557841 2024-06-02T18:19:31.397467+00:00 20134799.999977827072 20134799.999977778643 20134800.000031311065 34800.011526228671 20134800.000083263963 8699986409.469793319702 5799996589.388442993164 20099999.988451600075 60463.763569421 2024-06-02T18:19:32.397979+00:00 20134800.000271316618 20134800.000271268189 20134800.000013541430 34800.011819717554 20134800.000045783818 8699986441.109298706055 5799996603.646494865417 20099999.988451600075 60463.763581136 2024-06-02T18:19:33.410183+00:00 20134800.001156721264 20134800.001156672835 20134799.999983809888 34800.012705120775 20134799.999991968274 8699986275.564762115479 5799996518.631896018982 20099999.988451600075 60463.763592683 2024-06-02T18:19:34.407798+00:00 20134799.998380228877 20134799.998380180448 20134800.000105362386 34800.009928628075 20134800.000137571245 8699985751.616949081421 5799996262.724776268005 20099999.988451600075 60463.763604118 2024-06-02T18:19:35.395859+00:00 20134800.001955833286 20134800.001955784857 20134800.000048864633 34800.013504233568 20134800.000080797821 8699986583.006322860718 5799996676.053994178772 20099999.988451600075 60463.763615847 2024-06-02T18:19:36.409164+00:00 20134800.002909287810 20134800.002909239382 20134800.000086285174 34800.014457688892 20134800.000167611986 8699985649.446691513062 5799996212.891333580017 20099999.988451600075 60463.763627274 2024-06-02T18:19:37.396509+00:00 20134799.996252089739 20134799.996252041310 20134800.000050421804 34800.007800489846 20134800.000123292208 8699984228.847194671631 5799995500.744980812073 20099999.988451600075 60463.763638881 2024-06-02T18:19:38.399283+00:00 20134799.999859604985 20134799.999859556556 20134799.999927550554 34800.011408006460 20134799.999947939068 8699986082.835802078247 5799996420.432847976685 20099999.988451600075 60463.763650573 2024-06-02T18:19:39.409495+00:00 20134800.000212211162 20134800.000212162733 20134799.999918848276 34800.011760609712 20134799.999787483364 8699986117.277812957764 5799996430.968191146851 20099999.988451600075 60463.763662197 2024-06-02T18:19:40.413804+00:00 20134800.001387212425 20134800.001387163997 20134800.000044003129 34800.012935612882 20134800.000043530017 8699986021.456617355347 5799996393.726339340210 20099999.988451600075 60463.763673718 2024-06-02T18:19:41.409250+00:00 20134800.000830411911 20134800.000830363482 20134799.999980419874 34800.012378813000 20134800.000005967915 8699985315.356204986572 5799996039.110951423645 20099999.988451600075 60463.763685290 2024-06-02T18:19:42.409063+00:00 20134799.999144669622 20134799.999144621193 20134799.999994728714 34800.010693071177 20134800.000025253743 8699984906.453502655029 5799995835.463214874268 20099999.988451600075 60463.763696866 2024-06-02T18:19:43.409192+00:00 20134799.999090339988 20134799.999090291560 20134799.999905273318 34800.010638739477 20134799.999972224236 8699985311.564311981201 5799996035.809062004089 20099999.988451600075 60463.763708445 2024-06-02T18:19:44.409668+00:00 20134799.998214866966 20134799.998214818537 20134799.999817360193 34800.009763268128 20134799.999892603606 8699985690.254884719849 5799996221.836837768555 20099999.988451600075 60463.763719848 2024-06-02T18:19:45.394873+00:00 20134800.004838094115 20134800.004838041961 20134799.999873299152 34800.016386492491 20134800.000069122761 8699986501.586006164551 5799996634.857244491577 20099999.988451600075 60463.763731618 2024-06-02T18:19:46.411793+00:00 20134799.998169783503 20134799.998169735074 20134799.999879270792 34800.009718184199 20134800.000013850629 8699984005.928665161133 5799995384.725603103638 20099999.988451600075 60463.763743155 2024-06-02T18:19:47.408564+00:00 20134799.998121097684 20134799.998121049255 20134800.000073708594 34800.009669498824 20134800.000183500350 8699984921.034460067749 5799995849.347332954407 20099999.988451600075 60463.763754775 2024-06-02T18:19:48.412523+00:00 20134799.998850598931 20134799.998850550503 20134800.000081367791 34800.010399000057 20134800.000158704817 8699985899.601686477661 5799996337.597710609436 20099999.988451600075 60463.763766306 2024-06-02T18:19:49.408797+00:00 20134800.003854665905 20134800.003854617476 20134800.000037547201 34800.015403064855 20134799.999912764877 8699986496.660068511963 5799996625.879448890686 20099999.988451600075 60463.763777876 2024-06-02T18:19:50.408501+00:00 20134799.998171415180 20134799.998171366751 20134800.000179201365 34800.009719816117 20134800.000198520720 8699984644.532825469971 5799995711.722367286682 20099999.988451600075 60463.763789378 2024-06-02T18:19:51.402285+00:00 20134799.999314635992 20134799.999314587563 20134800.000090777874 34800.010863035197 20134800.000096008182 8699985615.184408187866 5799996192.776774406433 20099999.988451600075 60463.763801040 2024-06-02T18:19:52.409892+00:00 20134800.003728948534 20134800.003728900105 20134800.000240992755 34800.015277349754 20134800.000333748758 8699986042.160202026367 5799996416.170415878296 20099999.988451600075 60463.763812577 2024-06-02T18:19:53.406671+00:00 20134799.998307410628 20134799.998307362199 20134799.999937605113 34800.009855811164 20134799.999801885337 8699984225.671051025391 5799995485.764801979065 20099999.988451600075 60463.763824224 2024-06-02T18:19:54.412949+00:00 20134800.001177303493 20134800.001177255064 20134800.000028699636 34800.012725704481 20134800.000034973025 8699985065.970705032349 5799995915.626769065857 20099999.988451600075 60463.763835794 2024-06-02T18:19:55.412592+00:00 20134799.999862115830 20134799.999862067401 20134800.000044278800 34800.011410515581 20134800.000131953508 8699984485.273992538452 5799995629.319249153137 20099999.988451600075 60463.763847361 2024-06-02T18:19:56.411992+00:00 20134799.997579313815 20134799.997579261661 20134799.999900769442 34800.009127712081 20134799.999855108559 8699984561.439542770386 5799995655.866733551025 20099999.988451600075 60463.763858921 2024-06-02T18:19:57.410755+00:00 20134800.001486711204 20134800.001486662775 20134799.999796494842 34800.013035112068 20134799.999780330807 8699985672.702554702759 5799996208.382534980774 20099999.988451600075 60463.763870493 2024-06-02T18:19:58.410581+00:00 20134800.000918481499 20134800.000918433070 20134800.000015810132 34800.012466880326 20134800.000056568533 8699984870.959268569946 5799995819.020712852478 20099999.988451600075 60463.763881957 2024-06-02T18:19:59.401044+00:00 20134799.996281534433 20134799.996281486005 20134800.000036161393 34800.007829935683 20134800.000028163195 8699984448.337886810303 5799995606.526628494263 20099999.988451600075 60463.763893627 2024-06-02T18:20:00.409348+00:00 20134799.998238239437 20134799.998238191009 20134800.000001758337 34800.009786640010 20134799.999961160123 8699986306.432825088501 5799996532.782205581665 20099999.988451600075 60463.763905191 2024-06-02T18:20:01.408526+00:00 20134800.002148937434 20134800.002148889005 20134800.000018272549 34800.013697336086 20134799.999997630715 8699987206.320592880249 5799996984.245744705200 20099999.988451600075 60463.763916725 2024-06-02T18:20:02.405055+00:00 20134800.001381412148 20134800.001381363720 20134799.999822657555 34800.012929813143 20134799.999686323106 8699986090.381511688232 5799996413.304986000061 20099999.988451600075 60463.763928361 2024-06-02T18:20:03.410431+00:00 20134799.998641069978 20134799.998641021550 20134799.999891769141 34800.010189468681 20134799.999902151525 8699985326.357101440430 5799996040.285692214966 20099999.988451600075 60463.763940010 2024-06-02T18:20:04.416864+00:00 20134799.999025978148 20134799.999025929719 20134799.999778144062 34800.010574378444 20134799.999707531184 8699985905.687078475952 5799996321.841456413269 20099999.988451600075 60463.763951347 2024-06-02T18:20:05.396367+00:00 20134800.002390276641 20134800.002390228212 20134799.999982554466 34800.013938676952 20134799.999828137457 8699986330.455276489258 5799996539.250792503357 20099999.988451600075 60463.763962903 2024-06-02T18:20:06.394810+00:00 20134799.999965250492 20134799.999965202063 20134799.999940272421 34800.011513651421 20134799.999942258000 8699985152.835998535156 5799995955.196286201477 20099999.988451600075 60463.763974666 2024-06-02T18:20:07.411124+00:00 20134799.999250121415 20134799.999250072986 20134800.000036645681 34800.010798522359 20134800.000100005418 8699985133.650022506714 5799995952.176034927368 20099999.988451600075 60463.763986079 2024-06-02T18:20:08.397247+00:00 20134799.998620238155 20134799.998620189726 20134800.000051837415 34800.010168637666 20134800.000000912696 8699985536.633373260498 5799996149.538792610168 20099999.988451600075 60463.763997855 2024-06-02T18:20:09.414648+00:00 20134800.002256851643 20134800.002256803215 20134800.000028658658 34800.013805253155 20134800.000068902969 8699986259.379331588745 5799996513.744800567627 20099999.988451600075 60463.764009260 2024-06-02T18:20:10.400077+00:00 20134800.000363145024 20134800.000363096595 20134800.000064548105 34800.011911544374 20134800.000151094049 8699985135.345638275146 5799995955.152615547180 20099999.988451600075 60463.764020789 2024-06-02T18:20:11.396222+00:00 20134799.997253362089 20134799.997253313661 20134799.999934960157 34800.008801762917 20134799.999848421663 8699984965.343202590942 5799995857.540001869202 20099999.988451600075 60463.764032375 2024-06-02T18:20:12.397169+00:00 20134800.000737138093 20134800.000737089664 20134799.999894399196 34800.012285538061 20134799.999829661101 8699986296.504514694214 5799996522.338938713074 20099999.988451600075 60463.764043951 2024-06-02T18:20:13.397347+00:00 20134800.001702621579 20134800.001702573150 20134799.999937094748 34800.013251022196 20134799.999829858541 8699985886.435819625854 5799996317.312935829163 20099999.988451600075 60463.764055502 2024-06-02T18:20:14.395323+00:00 20134800.001214414835 20134800.001214366406 20134800.000036511570 34800.012762815182 20134800.000146370381 8699985025.495683670044 5799995900.030814170837 20099999.988451600075 60463.764067156 2024-06-02T18:20:15.402270+00:00 20134799.998320691288 20134799.998320642859 20134799.999946013093 34800.009869092421 20134799.999980002642 8699984410.273178100586 5799995585.487626075745 20099999.988451600075 60463.764078695 2024-06-02T18:20:16.399252+00:00 20134799.999031413347 20134799.999031361192 20134800.000212244689 34800.010579811467 20134800.000274967402 8699985280.726978302002 5799996033.004736900330 20099999.988451600075 60463.764090253 2024-06-02T18:20:17.397887+00:00 20134800.003461014479 20134800.003460966051 20134800.000178705901 34800.015009416253 20134800.000213358551 8699985877.934429168701 5799996329.041364669800 20099999.988451600075 60463.764101871 2024-06-02T18:20:18.401674+00:00 20134799.997962102294 20134799.997962053865 20134800.000051744282 34800.009510503987 20134799.999981954694 8699984194.658359527588 5799995477.761544227600 20099999.988451600075 60463.764113381 2024-06-02T18:20:19.396061+00:00 20134799.999951746315 20134799.999951697886 20134800.000155854970 34800.011500145141 20134800.000057552010 8699985267.932849884033 5799996017.548565864563 20099999.988451600075 60463.764124958 2024-06-02T18:20:20.396371+00:00 20134799.997723352164 20134799.997723303735 20134799.999972417951 34800.009271751856 20134799.999849867076 8699985344.017734527588 5799996046.937491416931 20099999.988451600075 60463.764136515 2024-06-02T18:20:21.394872+00:00 20134800.003964859992 20134800.003964811563 20134800.000077471137 34800.015513261322 20134800.000062733889 8699986465.317033767700 5799996616.456597328186 20099999.988451600075 60463.764148160 2024-06-02T18:20:22.401042+00:00 20134799.998964704573 20134799.998964656144 20134800.000022094697 34800.010513103218 20134799.999922573566 8699984534.390272140503 5799995645.153151512146 20099999.988451600075 60463.764159674 2024-06-02T18:20:23.395836+00:00 20134799.997804783285 20134799.997804734856 20134800.000116940588 34800.009353183697 20134800.000166162848 8699985075.667171478271 5799995925.941331863403 20099999.988451600075 60463.764171253 2024-06-02T18:20:24.396239+00:00 20134800.000662386417 20134800.000662337989 20134800.000020567328 34800.012210786765 20134800.000021334738 8699986205.430204391479 5799996484.788296699524 20099999.988451600075 60463.764182807 2024-06-02T18:20:25.394516+00:00 20134800.000355705619 20134800.000355653465 20134800.000062145293 34800.011904103987 20134800.000092856586 8699985910.316696166992 5799996340.211551666260 20099999.988451600075 60463.764194406 2024-06-02T18:20:26.396699+00:00 20134799.999850198627 20134799.999850150198 20134799.999870333821 34800.011398598035 20134799.999885492027 8699985690.897735595703 5799996221.861871719360 20099999.988451600075 60463.764206003 2024-06-02T18:20:27.398655+00:00 20134799.998998172581 20134799.998998124152 20134799.999958489090 34800.010546571597 20134799.999987684190 8699985731.835634231567 5799996246.588926315308 20099999.988451600075 60463.764217578 2024-06-02T18:20:28.398733+00:00 20134800.003242220730 20134800.003242172301 20134800.000041417778 34800.014790621302 20134799.999979041517 8699986225.192049026489 5799996492.907034873962 20099999.988451600075 60463.764229123 2024-06-02T18:20:29.396292+00:00 20134799.998583961278 20134799.998583912849 20134800.000046610832 34800.010132359821 20134799.999931935221 8699984628.493293762207 5799995692.594870567322 20099999.988451600075 60463.764240777 2024-06-02T18:20:30.403142+00:00 20134799.999610684812 20134799.999610636383 20134799.999980494380 34800.011159085858 20134799.999869886786 8699985368.145957946777 5799996059.835704803467 20099999.988451600075 60463.764252285 2024-06-02T18:20:31.397415+00:00 20134799.997763656080 20134799.997763607651 20134799.999933306128 34800.009312055561 20134799.999834217131 8699985511.747678756714 5799996130.150421142578 20099999.988451600075 60463.764263851 2024-06-02T18:20:32.396744+00:00 20134800.002701804042 20134800.002701755613 20134800.000069364905 34800.014250203065 20134800.000138238072 8699986654.614349365234 5799996714.251362800598 20099999.988451600075 60463.764275408 2024-06-02T18:20:33.395274+00:00 20134799.999916300178 20134799.999916251749 20134799.999984975904 34800.011464700867 20134800.000050984323 8699985305.764812469482 5799996036.190953254700 20099999.988451600075 60463.764286998 2024-06-02T18:20:34.396583+00:00 20134799.997944653034 20134799.997944604605 20134799.999965924770 34800.009493051948 20134799.999998610467 8699985323.713653564453 5799996042.983204841614 20099999.988451600075 60463.764298592 2024-06-02T18:20:35.398376+00:00 20134800.002756897360 20134800.002756848931 20134800.000057242811 34800.014305299090 20134800.000087209046 8699986370.662195205688 5799996570.148991584778 20099999.988451600075 60463.764310189 2024-06-02T18:20:36.400299+00:00 20134799.998562861234 20134799.998562812805 20134800.000048398972 34800.010111260512 20134800.000014521182 8699985006.528482437134 5799995885.053490638733 20099999.988451600075 60463.764321731 2024-06-02T18:20:37.397573+00:00 20134800.002567857504 20134800.002567809075 20134800.000088267028 34800.014116256229 20134800.000110529363 8699985784.415529251099 5799996277.997440338135 20099999.988451600075 60463.764333298 2024-06-02T18:20:38.396983+00:00 20134799.997113190591 20134799.997113142163 20134800.000010591000 34800.008661590990 20134800.000020887703 8699984493.342927932739 5799995628.725952148438 20099999.988451600075 60463.764344861 2024-06-02T18:20:39.395987+00:00 20134800.000338863581 20134800.000338815153 20134799.999961115420 34800.011887262815 20134799.999848835170 8699985956.894731521606 5799996353.333027839661 20099999.988451600075 60463.764356446 2024-06-02T18:20:40.396909+00:00 20134800.000872749835 20134800.000872701406 20134799.999966789037 34800.012421150612 20134800.000044077635 8699985761.175798416138 5799996263.608740806580 20099999.988451600075 60463.764368165 2024-06-02T18:20:41.409428+00:00 20134800.000709738582 20134800.000709690154 20134799.999938853085 34800.012258139926 20134799.999848481268 8699985278.759963989258 5799996014.250877380371 20099999.988451600075 60463.764379604 2024-06-02T18:20:42.397746+00:00 20134799.996805753559 20134799.996805705130 20134799.999910786748 34800.008354155114 20134799.999802809209 8699984929.066476821899 5799995837.501225471497 20099999.988451600075 60463.764391173 2024-06-02T18:20:43.397351+00:00 20134800.000477354974 20134800.000477306545 20134799.999960534275 34800.012025755044 20134800.000154905021 8699986479.522342681885 5799996627.399757385254 20099999.988451600075 60463.764402745 2024-06-02T18:20:44.397194+00:00 20134800.001892793924 20134800.001892745495 20134799.999930448830 34800.013441192612 20134799.999990303069 8699986189.080400466919 5799996475.320417404175 20099999.988451600075 60463.764414359 2024-06-02T18:20:45.400597+00:00 20134800.001843661070 20134800.001843612641 20134800.000010166317 34800.013392062385 20134800.000053554773 8699985230.576372146606 5799995998.703877449036 20099999.988451600075 60463.764426040 2024-06-02T18:20:46.409906+00:00 20134799.998272094876 20134799.998272046447 20134799.999897118658 34800.009820494764 20134799.999915223569 8699984329.771997451782 5799995542.537912368774 20099999.988451600075 60463.764437575 2024-06-02T18:20:47.406497+00:00 20134799.996755234897 20134799.996755186468 20134799.999792624265 34800.008303635419 20134799.999769337475 8699985065.989494323730 5799995904.568035125732 20099999.988451600075 60463.764449198 2024-06-02T18:20:48.410678+00:00 20134800.002614568919 20134800.002614520490 20134799.999987289310 34800.014162969630 20134800.000064417720 8699986658.944505691528 5799996713.340577125549 20099999.988451600075 60463.764460769 2024-06-02T18:20:49.410420+00:00 20134800.000757269561 20134800.000757221133 20134799.999994888902 34800.012305670607 20134800.000112801790 8699985328.235628128052 5799996050.002126693726 20099999.988451600075 60463.764472353 2024-06-02T18:20:50.411330+00:00 20134799.998248875141 20134799.998248826712 20134799.999841842800 34800.009797274979 20134799.999816872180 8699984936.444961547852 5799995841.776343345642 20099999.988451600075 60463.764483943 2024-06-02T18:20:51.412631+00:00 20134799.999937515706 20134799.999937467277 20134800.000035483390 34800.011485915034 20134800.000177778304 8699985745.253343582153 5799996261.218328475952 20099999.988451600075 60463.764495484 2024-06-02T18:20:52.409759+00:00 20134799.999391127378 20134799.999391078949 20134799.999975748360 34800.010939529056 20134799.999921094626 8699985805.057260513306 5799996280.425100326538 20099999.988451600075 60463.764507000 2024-06-02T18:20:53.404785+00:00 20134800.002392988652 20134800.002392940223 20134800.000069446862 34800.013941388286 20134800.000098183751 8699986100.512088775635 5799996435.531218528748 20099999.988451600075 60463.764518644 2024-06-02T18:20:54.410816+00:00 20134799.997064657509 20134799.997064609081 20134800.000098757446 34800.008613056023 20134800.000058263540 8699984966.059947967529 5799995866.641896247864 20099999.988451600075 60463.764530056 2024-06-02T18:20:55.396876+00:00 20134800.002220027149 20134800.002219978720 20134800.000063464046 34800.013768427991 20134799.999908309430 8699986462.631097793579 5799996608.679291725159 20099999.988451600075 60463.764541823 2024-06-02T18:20:56.413540+00:00 20134799.998466063291 20134799.998466014862 20134800.000162292272 34800.010014462991 20134800.000206578523 8699985429.285123825073 5799996104.434163093567 20099999.988451600075 60463.764553344 2024-06-02T18:20:57.408952+00:00 20134800.003131497651 20134800.003131449223 20134800.000277761370 34800.014679897198 20134800.000433005393 8699986286.896514892578 5799996542.674418449402 20099999.988451600075 60463.764564931 2024-06-02T18:20:58.410047+00:00 20134799.998406164348 20134799.998406115919 20134800.000134520233 34800.009954564805 20134800.000158671290 8699984834.418828964233 5799995805.004944801331 20099999.988451600075 60463.764576532 2024-06-02T18:20:59.412382+00:00 20134800.000986270607 20134800.000986222178 20134799.999952834100 34800.012534669382 20134799.999934334308 8699985648.964172363281 5799996202.930269241333 20099999.988451600075 60463.764588048 2024-06-02T18:21:00.407361+00:00 20134799.999571640044 20134799.999571591616 20134799.999945715070 34800.011120040755 20134799.999972503632 8699985143.543350219727 5799995951.810234069824 20099999.988451600075 60463.764599815 2024-06-02T18:21:01.424031+00:00 20134799.997851990163 20134799.997851941735 20134799.999922581017 34800.009400389543 20134799.999992620200 8699985306.109756469727 5799996033.931597709656 20099999.988451600075 60463.764611078 2024-06-02T18:21:02.397194+00:00 20134800.002049915493 20134800.002049867064 20134799.999723717570 34800.013598316356 20134799.999609157443 8699986291.232238769531 5799996510.515220642090 20099999.988451600075 60463.764622638 2024-06-02T18:21:03.395910+00:00 20134800.002316601574 20134800.002316553146 20134799.999836727977 34800.013865000947 20134799.999886717647 8699985179.983995437622 5799995966.456028938293 20099999.988451600075 60463.764634223 2024-06-02T18:21:04.396850+00:00 20134799.995516218245 20134799.995516169816 20134799.999840304255 34800.007064618825 20134799.999966897070 8699983916.975507736206 5799995338.292733192444 20099999.988451600075 60463.764645821 2024-06-02T18:21:05.398965+00:00 20134799.997776400298 20134799.997776351869 20134799.999956972897 34800.009324800805 20134800.000105980784 8699986117.115215301514 5799996444.157735824585 20099999.988451600075 60463.764657412 2024-06-02T18:21:06.400356+00:00 20134800.002591803670 20134800.002591755241 20134799.999962087721 34800.014140202737 20134799.999989148229 8699987187.559080123901 5799996974.511645317078 20099999.988451600075 60463.764669000 2024-06-02T18:21:07.401600+00:00 20134800.000677373260 20134800.000677321106 20134799.999971739948 34800.012225771614 20134799.999925155193 8699985884.283552169800 5799996320.207385063171 20099999.988451600075 60463.764680680 2024-06-02T18:21:08.410770+00:00 20134799.998824223876 20134799.998824175447 20134800.000145461410 34800.010372625351 20134800.000141575933 8699985587.855556488037 5799996181.010952949524 20099999.988451600075 60463.764692250 2024-06-02T18:21:09.410356+00:00 20134800.000241491944 20134800.000241443515 20134800.000101055950 34800.011789893149 20134800.000103935599 8699986231.222589492798 5799996501.126080513000 20099999.988451600075 60463.764703648 2024-06-02T18:21:10.395191+00:00 20134800.001724328846 20134800.001724276692 20134799.999907366931 34800.013272727243 20134799.999805539846 8699986124.531751632690 5799996435.347534179688 20099999.988451600075 60463.764715436 2024-06-02T18:21:11.413685+00:00 20134799.997485846281 20134799.997485797852 20134799.999845813960 34800.009034247749 20134799.999852169305 8699985205.069293975830 5799995977.559177398682 20099999.988451600075 60463.764726816 2024-06-02T18:21:12.396911+00:00 20134800.001673672348 20134800.001673623919 20134799.999901704490 34800.013222072645 20134799.999992463738 8699986375.520256042480 5799996568.630352973938 20099999.988451600075 60463.764738594 2024-06-02T18:21:13.414510+00:00 20134800.000369977206 20134800.000369928777 20134799.999978583306 34800.011918378550 20134799.999962255359 8699985509.312362670898 5799996134.267753601074 20099999.988451600075 60463.764750137 2024-06-02T18:21:14.411794+00:00 20134799.999054405838 20134799.999054357409 20134800.000127013773 34800.010602807000 20134800.000148665160 8699985345.235780715942 5799996059.996507644653 20099999.988451600075 60463.764761677 2024-06-02T18:21:15.408851+00:00 20134800.000011160970 20134800.000011112541 20134800.000123746693 34800.011559562416 20134799.999972496182 8699985897.938657760620 5799996329.007590293884 20099999.988451600075 60463.764773110 2024-06-02T18:21:16.396694+00:00 20134799.998650819063 20134799.998650770634 20134800.000181112438 34800.010199218959 20134800.000134952366 8699985967.262222290039 5799996370.438309669495 20099999.988451600075 60463.764784680 2024-06-02T18:21:17.396370+00:00 20134800.002656877041 20134800.002656828612 20134800.000225592405 34800.014205275707 20134800.000238191336 8699986746.118989944458 5799996764.168383598328 20099999.988451600075 60463.764796250 2024-06-02T18:21:18.395985+00:00 20134800.000092063099 20134800.000092014670 20134800.000099167228 34800.011640463475 20134800.000092543662 8699985499.225259780884 5799996134.652758598328 20099999.988451600075 60463.764807830 2024-06-02T18:21:19.396471+00:00 20134800.000055409968 20134800.000055357814 20134800.000022105873 34800.011603808096 20134800.000012606382 8699985481.560060501099 5799996122.489410400391 20099999.988451600075 60463.764819507 2024-06-02T18:21:20.405449+00:00 20134799.999413333833 20134799.999413285404 20134799.999942850322 34800.010961733038 20134799.999908968806 8699985447.438999176025 5799996101.110650062561 20099999.988451600075 60463.764830960 2024-06-02T18:21:21.394993+00:00 20134800.000647395849 20134800.000647347420 20134799.999979361892 34800.012195796699 20134799.999947298318 8699985709.378381729126 5799996233.677444458008 20099999.988451600075 60463.764842551 2024-06-02T18:21:22.396404+00:00 20134800.001448422670 20134800.001448374242 20134799.999994285405 34800.012996823403 20134799.999923873693 8699985394.191020965576 5799996075.107748985291 20099999.988451600075 60463.764854115 2024-06-02T18:21:23.395508+00:00 20134799.998960874975 20134799.998960826546 20134800.000071566552 34800.010509274005 20134800.000036921352 8699984656.343103408813 5799995710.894012451172 20099999.988451600075 60463.764865700 2024-06-02T18:21:24.396513+00:00 20134799.999602794647 20134799.999602746218 20134799.999969478697 34800.011151195322 20134799.999828461558 8699985227.503992080688 5799995987.788643836975 20099999.988451600075 60463.764877295 2024-06-02T18:21:25.398317+00:00 20134800.000060487539 20134800.000060439110 20134800.000084754080 34800.011608887347 20134800.000083107501 8699985411.454465866089 5799996090.374159812927 20099999.988451600075 60463.764888916 2024-06-02T18:21:26.402328+00:00 20134799.997773975134 20134799.997773926705 20134799.999974448234 34800.009322376813 20134800.000015724450 8699985417.844051361084 5799996090.761347770691 20099999.988451600075 60463.764900428 2024-06-02T18:21:27.396998+00:00 20134800.002485547215 20134800.002485498786 20134799.999994777143 34800.014033948137 20134800.000033646822 8699986502.718885421753 5799996633.945491790771 20099999.988451600075 60463.764912001 2024-06-02T18:21:28.396903+00:00 20134800.000172097236 20134800.000172045082 20134799.999991625547 34800.011720495488 20134799.999924898148 8699985262.660657882690 5799996009.385210990906 20099999.988451600075 60463.764923576 2024-06-02T18:21:29.396997+00:00 20134799.998903311789 20134799.998903259635 20134800.000014595687 34800.010451709983 20134800.000043746084 8699985197.482250213623 5799995981.747979164124 20099999.988451600075 60463.764935138 2024-06-02T18:21:30.395930+00:00 20134800.000734932721 20134800.000734884292 20134800.000021100044 34800.012283333686 20134800.000100210309 8699985724.552248001099 5799996247.635670661926 20099999.988451600075 60463.764946725 2024-06-02T18:21:31.397057+00:00 20134800.002017188817 20134800.002017140388 20134799.999936856329 34800.013565588852 20134799.999901402742 8699985362.725503921509 5799996058.438620567322 20099999.988451600075 60463.764958291 2024-06-02T18:21:32.396365+00:00 20134799.996823515743 20134799.996823467314 20134799.999894902110 34800.008371915799 20134799.999865032732 8699984308.044010162354 5799995529.582485198975 20099999.988451600075 60463.764969867 2024-06-02T18:21:33.396506+00:00 20134799.999864544719 20134799.999864496291 20134799.999792732298 34800.011412944339 20134799.999756913632 8699985830.051786422729 5799996286.081382751465 20099999.988451600075 60463.764981447 2024-06-02T18:21:34.397024+00:00 20134800.001448918134 20134800.001448865980 20134799.999737162143 34800.012997316502 20134799.999682314694 8699985758.039546966553 5799996246.966992378235 20099999.988451600075 60463.764993018 2024-06-02T18:21:35.396806+00:00 20134799.999795477837 20134799.999795429409 20134799.999930515885 34800.011343879341 20134799.999838791788 8699984942.534622192383 5799995845.734450340271 20099999.988451600075 60463.765004586 2024-06-02T18:21:36.396278+00:00 20134800.000259179622 20134800.000259127468 20134800.000036507845 34800.011807577925 20134800.000006165355 8699985067.236507415771 5799995915.059247016907 20099999.988451600075 60463.765016159 2024-06-02T18:21:37.396146+00:00 20134799.996175404638 20134799.996175356209 20134799.999991890043 34800.007723805160 20134799.999977581203 8699984933.410800933838 5799995846.955462455750 20099999.988451600075 60463.765027721 2024-06-02T18:21:38.395103+00:00 20134800.002254579216 20134800.002254530787 20134799.999985679984 34800.013802977650 20134799.999931745231 8699986834.247741699219 5799996795.464164733887 20099999.988451600075 60463.765039321 2024-06-02T18:21:39.397311+00:00 20134800.000112175941 20134800.000112127513 20134799.999952770770 34800.011660574608 20134799.999830290675 8699985696.321718215942 5799996222.273844718933 20099999.988451600075 60463.765050905 2024-06-02T18:21:40.398195+00:00 20134800.001783143729 20134800.001783095300 20134800.000073209405 34800.013331542439 20134800.000078532845 8699985651.919719696045 5799996210.416280746460 20099999.988451600075 60463.765062467 2024-06-02T18:21:41.397163+00:00 20134799.999768693000 20134799.999768644571 20134799.999921046197 34800.011317092190 20134799.999904260039 8699984759.948600769043 5799995757.169341087341 20099999.988451600075 60463.765074030 2024-06-02T18:21:42.396244+00:00 20134799.998446896672 20134799.998446848243 20134799.999970480800 34800.009995298395 20134800.000019829720 8699984836.902099609375 5799995800.461452484131 20099999.988451600075 60463.765085611 2024-06-02T18:21:43.396803+00:00 20134799.999791156501 20134799.999791108072 20134800.000050436705 34800.011339557408 20134800.000110216439 8699985630.670755386353 5799996201.111873626709 20099999.988451600075 60463.765097186 2024-06-02T18:21:44.396853+00:00 20134799.998181965202 20134799.998181916773 20134800.000054683536 34800.009730363963 20134800.000127341598 8699985742.994668960571 5799996257.987403869629 20099999.988451600075 60463.765108781 2024-06-02T18:21:45.398713+00:00 20134800.003696352243 20134800.003696303815 20134800.000127624720 34800.015244752889 20134800.000158768147 8699986706.451112747192 5799996741.025159835815 20099999.988451600075 60463.765120326 2024-06-02T18:21:46.396132+00:00 20134800.000962842256 20134800.000962790102 20134800.000005513430 34800.012511240522 20134799.999893978238 8699984891.203414916992 5799995822.368284225464 20099999.988451600075 60463.765131906 2024-06-02T18:21:47.396632+00:00 20134799.998120564967 20134799.998120516539 20134800.000115096569 34800.009668964900 20134800.000178385526 8699984454.962579727173 5799995616.098305702209 20099999.988451600075 60463.765143478 2024-06-02T18:21:48.396523+00:00 20134800.000209085643 20134800.000209037215 20134800.000061620027 34800.011757484150 20134800.000116139650 8699985438.214069366455 5799996105.130436897278 20099999.988451600075 60463.765155050 2024-06-02T18:21:49.396334+00:00 20134800.000756263733 20134800.000756215304 20134799.999994799495 34800.012304662538 20134800.000026311725 8699985323.302551269531 5799996043.931728363037 20099999.988451600075 60463.765166608 2024-06-02T18:21:50.394891+00:00 20134799.997779596597 20134799.997779548168 20134800.000083137304 34800.009327995016 20134800.000164486468 8699984986.346487045288 5799995881.211142539978 20099999.988451600075 60463.765178206 2024-06-02T18:21:51.397002+00:00 20134800.002968177199 20134800.002968128771 20134800.000062178820 34800.014516575684 20134800.000094782561 8699986110.091539382935 5799996440.179309844971 20099999.988451600075 60463.765189778 2024-06-02T18:21:52.396794+00:00 20134799.997624009848 20134799.997623961419 20134800.000105261803 34800.009172411279 20134800.000153284520 8699984683.911163330078 5799995729.526722908020 20099999.988451600075 60463.765201335 2024-06-02T18:21:53.395379+00:00 20134800.000817429274 20134800.000817380846 20134800.000133518130 34800.012365830778 20134800.000211305916 8699985940.710529327393 5799996360.343981742859 20099999.988451600075 60463.765212920 2024-06-02T18:21:54.396330+00:00 20134799.998910062015 20134799.998910013586 20134800.000011838973 34800.010458463337 20134799.999970462173 8699985549.173974990845 5799996154.540438652039 20099999.988451600075 60463.765224516 2024-06-02T18:21:55.398238+00:00 20134799.999503526837 20134799.999503478408 20134800.000054903328 34800.011051926755 20134799.999998752028 8699986113.834573745728 5799996438.049535751343 20099999.988451600075 60463.765236067 2024-06-02T18:21:56.396151+00:00 20134800.002404689789 20134800.002404641360 20134800.000004637986 34800.013953090835 20134799.999860629439 8699986383.271173477173 5799996567.012610435486 20099999.988451600075 60463.765247652 2024-06-02T18:21:57.397147+00:00 20134799.999170143157 20134799.999170094728 20134800.000022608787 34800.010718544174 20134799.999989844859 8699985204.652744293213 5799995983.087465286255 20099999.988451600075 60463.765259208 2024-06-02T18:21:58.395599+00:00 20134799.999421868473 20134799.999421820045 20134800.000010330230 34800.010970269323 20134800.000045947731 8699985608.704826354980 5799996187.451042175293 20099999.988451600075 60463.765270794 2024-06-02T18:21:59.396615+00:00 20134800.002919003367 20134800.002918954939 20134799.999828498811 34800.014467401896 20134799.999669171870 8699985854.172676086426 5799996294.486062049866 20099999.988451600075 60463.765282367 2024-06-02T18:22:00.396532+00:00 20134799.997394517064 20134799.997394468635 20134800.000020626932 34800.008942917608 20134799.999924186617 8699984348.952531814575 5799995552.501618385315 20099999.988451600075 60463.765294272 2024-06-02T18:22:01.425142+00:00 20134800.002585690469 20134800.002585642040 20134799.999908205122 34800.014134090176 20134799.999834492803 8699985671.286741256714 5799996209.931392669678 20099999.988451600075 60463.765305700 2024-06-02T18:22:02.412484+00:00 20134800.000086829066 20134800.000086776912 20134799.999896008521 34800.011635227209 20134799.999912176281 8699984300.169532775879 5799995527.609622955322 20099999.988451600075 60463.765317297 2024-06-02T18:22:03.414481+00:00 20134799.998512923717 20134799.998512875289 20134799.999869659543 34800.010061323912 20134799.999872688204 8699984213.168170928955 5799995482.463700294495 20099999.988451600075 60463.765328691 2024-06-02T18:22:04.398899+00:00 20134799.997411672026 20134799.997411619872 20134799.999788645655 34800.008960070161 20134799.999799221754 8699984850.223718643188 5799995797.930240631104 20099999.988451600075 60463.765340457 2024-06-02T18:22:05.415443+00:00 20134800.001364678144 20134800.001364629716 20134800.000000152737 34800.012913079627 20134800.000000283122 8699986089.435703277588 5799996425.913867950439 20099999.988451600075 60463.765352027 2024-06-02T18:22:06.415173+00:00 20134800.001823667437 20134800.001823619008 20134800.000015009195 34800.013372068701 20134799.999902456999 8699985442.445711135864 5799996098.342755317688 20099999.988451600075 60463.765363379 2024-06-02T18:22:07.395935+00:00 20134799.997225582600 20134799.997225534171 20134799.999878056347 34800.008773983784 20134799.999834254384 8699984474.893827438354 5799995611.724971771240 20099999.988451600075 60463.765375210 2024-06-02T18:22:08.418103+00:00 20134800.000783205032 20134800.000783156604 20134799.999813899398 34800.012331605983 20134799.999829065055 8699985814.453762054443 5799996281.288784027100 20099999.988451600075 60463.765386678 2024-06-02T18:22:09.409019+00:00 20134799.999068807811 20134799.999068759382 20134800.000086672604 34800.010617206288 20134800.000299453735 8699985367.181045532227 5799996077.252029418945 20099999.988451600075 60463.765398226 2024-06-02T18:22:10.406735+00:00 20134799.999348811805 20134799.999348763376 20134799.999966803938 34800.010897211796 20134799.999913699925 8699985842.161428451538 5799996298.669094085693 20099999.988451600075 60463.765409901 2024-06-02T18:22:11.415448+00:00 20134800.001409418881 20134800.001409370452 20134800.000052906573 34800.012957819716 20134800.000122290105 8699986209.864070892334 5799996491.211726188660 20099999.988451600075 60463.765421513 2024-06-02T18:22:12.418767+00:00 20134800.002291340381 20134800.002291291952 20134800.000031292439 34800.013839739331 20134800.000140357763 8699985494.930906295776 5799996134.497941017151 20099999.988451600075 60463.765432863 2024-06-02T18:22:13.399364+00:00 20134799.998578336090 20134799.998578287661 20134800.000146750361 34800.010126735157 20134800.000237368047 8699984406.086488723755 5799995594.117801666260 20099999.988451600075 60463.765444449 2024-06-02T18:22:14.400361+00:00 20134800.000343069434 20134800.000343021005 20134800.000200197101 34800.011891470909 20134800.000415466726 8699985201.693826675415 5799995999.342215538025 20099999.988451600075 60463.765456065 2024-06-02T18:22:15.403972+00:00 20134799.999730724841 20134799.999730676413 20134800.000078905374 34800.011279125138 20134800.000182434916 8699985100.933423995972 5799995939.252422332764 20099999.988451600075 60463.765467588 2024-06-02T18:22:16.399570+00:00 20134800.000014524907 20134800.000014476478 20134800.000099129975 34800.011562923530 20134800.000187635422 8699985278.411907196045 5799996028.208250999451 20099999.988451600075 60463.765479175 2024-06-02T18:22:17.400709+00:00 20134799.997865799814 20134799.997865751386 20134799.999861668795 34800.009414198772 20134799.999791055918 8699985257.913375854492 5799996001.434916496277 20099999.988451600075 60463.765490854 2024-06-02T18:22:18.409756+00:00 20134800.002720113844 20134800.002720061690 20134799.999973688275 34800.014268512234 20134800.000014968216 8699986299.949075698853 5799996531.782390594482 20099999.988451600075 60463.765502281 2024-06-02T18:22:19.397088+00:00 20134799.998233683407 20134799.998233634979 20134799.999849144369 34800.009782081943 20134799.999913387001 8699984879.594902038574 5799995817.372853279114 20099999.988451600075 60463.765513859 2024-06-02T18:22:20.397431+00:00 20134800.002014499158 20134800.002014450729 20134799.999768055975 34800.013562900902 20134799.999657250941 8699985662.465181350708 5799996198.135551452637 20099999.988451600075 60463.765525606 2024-06-02T18:22:21.412348+00:00 20134799.997728947550 20134799.997728899121 20134800.000010512769 34800.009277348290 20134799.999941956252 8699984602.882890701294 5799995680.207214355469 20099999.988451600075 60463.765537002 2024-06-02T18:22:22.396981+00:00 20134799.998675350100 20134799.998675301671 20134800.000118408352 34800.010223750549 20134800.000150904059 8699985768.851348876953 5799996271.897495269775 20099999.988451600075 60463.765548574 2024-06-02T18:22:23.396800+00:00 20134800.002003699541 20134800.002003651112 20134799.999986510724 34800.013552100841 20134800.000004086643 8699986484.132061004639 5799996623.420438766479 20099999.988451600075 60463.765560152 2024-06-02T18:22:24.397090+00:00 20134800.001078210771 20134800.001078162342 20134800.000093128532 34800.012626610500 20134800.000194579363 8699985471.857385635376 5799996125.220373153687 20099999.988451600075 60463.765571811 2024-06-02T18:22:25.404488+00:00 20134800.001483902335 20134800.001483853906 20134799.999958917499 34800.013032303614 20134799.999827623367 8699984954.660791397095 5799995851.332195281982 20099999.988451600075 60463.765583351 2024-06-02T18:22:26.401551+00:00 20134799.996507391334 20134799.996507342905 20134800.000055260956 34800.008055792445 20134800.000148415565 8699984223.910106658936 5799995499.323307037354 20099999.988451600075 60463.765594871 2024-06-02T18:22:27.396820+00:00 20134800.002510424703 20134800.002510376275 20134800.000043623149 34800.014058823690 20134800.000081244856 8699985996.900619506836 5799996383.019749641418 20099999.988451600075 60463.765606940 2024-06-02T18:22:28.439591+00:00 20134799.997801162302 20134799.997801113874 20134799.999904502183 34800.009349562570 20134799.999959420413 8699984714.955289840698 5799995736.971016883850 20099999.988451600075 60463.765618048 2024-06-02T18:22:29.399304+00:00 20134799.999472297728 20134799.999472249299 20134799.999837722629 34800.011020698483 20134799.999895539135 8699985762.774913787842 5799996258.219141006470 20099999.988451600075 60463.765629598 2024-06-02T18:22:30.397261+00:00 20134800.002425029874 20134800.002424981445 20134799.999916892499 34800.013973429799 20134799.999981511384 8699985959.280670166016 5799996360.054171562195 20099999.988451600075 60463.765641173 2024-06-02T18:22:31.397395+00:00 20134799.996795661747 20134799.996795613319 20134800.000185444951 34800.008344061862 20134800.000338464975 8699984744.863086700439 5799995767.718429565430 20099999.988451600075 60463.765652737 2024-06-02T18:22:32.396472+00:00 20134800.001519422978 20134800.001519374549 20134800.000107590109 34800.013067822823 20134800.000129882246 8699986458.012948989868 5799996615.602463722229 20099999.988451600075 60463.765664306 2024-06-02T18:22:33.396088+00:00 20134800.000518038869 20134800.000517990440 20134800.000012468547 34800.012066439194 20134799.999943081290 8699985722.445478439331 5799996240.035299301147 20099999.988451600075 60463.765675896 2024-06-02T18:22:34.397430+00:00 20134799.997807059437 20134799.997807011008 20134800.000013060868 34800.009355461210 20134800.000078573823 8699985449.487367630005 5799996109.201818466187 20099999.988451600075 60463.765687494 2024-06-02T18:22:35.399479+00:00 20134800.000106174499 20134800.000106126070 20134800.000126030296 34800.011654576221 20134800.000188492239 8699986602.703060150146 5799996690.389586448669 20099999.988451600075 60463.765699032 2024-06-02T18:22:36.396348+00:00 20134800.003992255777 20134800.003992203623 20134800.000109944493 34800.015540654051 20134800.000131223351 8699986601.420862197876 5799996687.362231254578 20099999.988451600075 60463.765710593 2024-06-02T18:22:37.395242+00:00 20134799.997005466372 20134799.997005417943 20134800.000070061535 34800.008553865344 20134800.000100985169 8699984649.518081665039 5799995710.151022911072 20099999.988451600075 60463.765722203 2024-06-02T18:22:38.398357+00:00 20134800.001774869859 20134800.001774821430 20134800.000044956803 34800.013323270941 20134800.000032570213 8699986179.466381072998 5799996472.274428367615 20099999.988451600075 60463.765733774 2024-06-02T18:22:39.398069+00:00 20134799.999676290900 20134799.999676242471 20134800.000028066337 34800.011224692564 20134799.999995931983 8699985303.479866027832 5799996032.754542350769 20099999.988451600075 60463.765745491 2024-06-02T18:22:40.410445+00:00 20134800.000032871962 20134800.000032823533 20134800.000020999461 34800.011581272120 20134799.999978348613 8699985477.696697235107 5799996119.130331039429 20099999.988451600075 60463.765756947 2024-06-02T18:22:41.400269+00:00 20134799.999876532704 20134799.999876484275 20134800.000101368874 34800.011424933800 20134800.000096905977 8699985500.152467727661 5799996135.298256874084 20099999.988451600075 60463.765768475 2024-06-02T18:22:42.396228+00:00 20134800.000865731388 20134800.000865682960 20134799.999986037612 34800.012414132063 20134799.999951809645 8699985590.972930908203 5799996174.662767410278 20099999.988451600075 60463.765780053 2024-06-02T18:22:43.396546+00:00 20134799.998629685491 20134799.998629637063 20134799.999906420708 34800.010178084543 20134799.999816190451 8699985114.534448623657 5799995930.792725563049 20099999.988451600075 60463.765791624 2024-06-02T18:22:44.396287+00:00 20134799.999604918063 20134799.999604869634 20134799.999890234321 34800.011153318621 20134799.999941725284 8699985766.508893966675 5799996262.010549545288 20099999.988451600075 60463.765803248 2024-06-02T18:22:45.400636+00:00 20134800.000322468579 20134800.000322420150 20134799.999886266887 34800.011870868831 20134800.000020142645 8699985894.271453857422 5799996329.159206390381 20099999.988451600075 60463.765814772 2024-06-02T18:22:46.396307+00:00 20134800.000067777932 20134800.000067729503 20134799.999782692641 34800.011616178555 20134799.999824438244 8699985657.614965438843 5799996202.676604270935 20099999.988451600075 60463.765826351 2024-06-02T18:22:47.396726+00:00 20134799.999502237886 20134799.999502189457 20134799.999785855412 34800.011050639339 20134799.999832738191 8699985501.450536727905 5799996124.940104484558 20099999.988451600075 60463.765837921 2024-06-02T18:22:48.396337+00:00 20134800.000962417573 20134800.000962369144 20134800.000034626573 34800.012510819346 20134800.000132650137 8699985707.102554321289 5799996240.262517929077 20099999.988451600075 60463.765849502 2024-06-02T18:22:49.397002+00:00 20134799.996222231537 20134799.996222183108 20134799.999962624162 34800.007770630458 20134799.999966960400 8699985225.812206268311 5799995992.713593482971 20099999.988451600075 60463.765861139 2024-06-02T18:22:50.402429+00:00 20134800.004678726196 20134800.004678677768 20134800.000168539584 34800.016227126529 20134800.000142712146 8699987131.707891464233 5799996952.984472274780 20099999.988451600075 60463.765872646 2024-06-02T18:22:51.396649+00:00 20134800.000461272895 20134800.000461224467 20134800.000390537083 34800.012009673017 20134800.000449791551 8699984960.339071273804 5799995880.094947814941 20099999.988451600075 60463.765884215 2024-06-02T18:22:52.396207+00:00 20134799.998515084386 20134799.998515035957 20134800.000188723207 34800.010063483678 20134800.000208590180 8699984870.704544067383 5799995825.227614402771 20099999.988451600075 60463.765895798 2024-06-02T18:22:53.396966+00:00 20134800.003043733537 20134800.003043685108 20134800.000086691231 34800.014592134139 20134800.000027991831 8699985688.660467147827 5799996226.680740356445 20099999.988451600075 60463.765907370 2024-06-02T18:22:54.396824+00:00 20134799.996126305312 20134799.996126256883 20134799.999888077378 34800.007674705266 20134799.999811720103 8699984165.665704727173 5799995456.171980857849 20099999.988451600075 60463.765918961 2024-06-02T18:22:55.398216+00:00 20134800.003323048353 20134800.003322999924 20134800.000092726201 34800.014871447587 20134800.000264622271 8699986080.912397384644 5799996432.666277885437 20099999.988451600075 60463.765930520 2024-06-02T18:22:56.396917+00:00 20134799.996897548437 20134799.996897500008 20134799.999901544303 34800.008445946973 20134799.999890714884 8699984418.179298400879 5799995585.720197677612 20099999.988451600075 60463.765942093 2024-06-02T18:22:57.396847+00:00 20134800.001252889633 20134800.001252841204 20134799.999959256500 34800.012801290308 20134800.000023968518 8699985928.044879913330 5799996346.205325126648 20099999.988451600075 60463.765953675 2024-06-02T18:22:58.397525+00:00 20134800.000154934824 20134800.000154886395 20134799.999934449792 34800.011703336582 20134799.999759130180 8699985282.320276260376 5799996012.307964324951 20099999.988451600075 60463.765965241 2024-06-02T18:22:59.396806+00:00 20134800.000113617629 20134800.000113569200 20134799.999990891665 34800.011662017045 20134800.000001940876 8699985192.874746322632 5799995977.702381134033 20099999.988451600075 60463.765976801 2024-06-02T18:23:00.395593+00:00 20134799.999420121312 20134799.999420072883 20134800.000007390976 34800.010968522583 20134799.999958187342 8699985116.778799057007 5799995937.831390380859 20099999.988451600075 60463.765988387 2024-06-02T18:23:01.396648+00:00 20134799.997914981097 20134799.997914932668 20134799.999809402972 34800.009463382819 20134799.999625273049 8699985388.918098449707 5799996060.029585838318 20099999.988451600075 60463.765999965 2024-06-02T18:23:02.397024+00:00 20134799.999477498233 20134799.999477446079 20134799.999746602029 34800.011025896332 20134799.999674014747 8699986317.284057617188 5799996526.243501663208 20099999.988451600075 60463.766011569 2024-06-02T18:23:03.399523+00:00 20134800.001525495201 20134800.001525446773 20134799.999885823578 34800.013073893773 20134799.999875146896 8699986456.867980957031 5799996604.415958404541 20099999.988451600075 60463.766023116 2024-06-02T18:23:04.397210+00:00 20134800.001359518617 20134800.001359470189 20134800.000015374273 34800.012907919612 20134799.999872919172 8699985692.240701675415 5799996222.009408950806 20099999.988451600075 60463.766034760 2024-06-02T18:23:05.403219+00:00 20134799.999010767788 20134799.999010719359 20134799.999975405633 34800.010559167051 20134800.000017654151 8699985024.557260513306 5799995894.198475837708 20099999.988451600075 60463.766046264 2024-06-02T18:23:06.397250+00:00 20134800.001348972321 20134800.001348923892 20134800.000001259148 34800.012897371460 20134800.000056955963 8699985479.315523147583 5799996123.215140342712 20099999.988451600075 60463.766057834 2024-06-02T18:23:07.396827+00:00 20134799.998235996813 20134799.998235948384 20134800.000066112727 34800.009784397706 20134799.999981276691 8699984823.774808883667 5799995792.291418075562 20099999.988451600075 60463.766069412 2024-06-02T18:23:08.397173+00:00 20134800.002408258617 20134800.002408210188 20134800.000133641064 34800.013956657298 20134800.000208146870 8699985781.147298812866 5799996280.430651664734 20099999.988451600075 60463.766081001 2024-06-02T18:23:09.398434+00:00 20134800.000863496214 20134800.000863447785 20134800.000119075179 34800.012411895776 20134800.000201061368 8699984620.319356918335 5799995699.721421241760 20099999.988451600075 60463.766092548 2024-06-02T18:23:10.396106+00:00 20134799.998981930315 20134799.998981881887 20134800.000085335225 34800.010530330328 20134800.000023111701 8699984253.463632583618 5799995508.878994941711 20099999.988451600075 60463.766104125 2024-06-02T18:23:11.396443+00:00 20134799.999852549285 20134799.999852500856 20134800.000076249242 34800.011400949144 20134800.000127717853 8699984791.682668685913 5799995782.347177505493 20099999.988451600075 60463.766115695 2024-06-02T18:23:12.396082+00:00 20134800.001069005579 20134800.001068957150 20134800.000018566847 34800.012617406952 20134799.999998785555 8699984892.318943023682 5799995827.293138504028 20099999.988451600075 60463.766127284 2024-06-02T18:23:13.397319+00:00 20134799.996651396155 20134799.996651347727 20134799.999852184206 34800.008199795731 20134799.999667972326 8699984336.491683959961 5799995535.595484733582 20099999.988451600075 60463.766138862 2024-06-02T18:23:14.397643+00:00 20134799.998730275780 20134799.998730227351 20134800.000011440367 34800.010278676535 20134800.000024892390 8699985963.199518203735 5799996363.821190834045 20099999.988451600075 60463.766150442 2024-06-02T18:23:15.398207+00:00 20134800.001971274614 20134800.001971226186 20134799.999921351671 34800.013519674758 20134799.999885637313 8699986599.352071762085 5799996676.095095634460 20099999.988451600075 60463.766161999 2024-06-02T18:23:16.396711+00:00 20134799.999313730747 20134799.999313682318 20134799.999842047691 34800.010862129799 20134799.999832179397 8699985529.588174819946 5799996138.985712051392 20099999.988451600075 60463.766173569 2024-06-02T18:23:17.396381+00:00 20134800.002327889204 20134800.002327840775 20134800.000191148371 34800.013876290715 20134800.000143934041 8699985862.674293518066 5799996318.518606185913 20099999.988451600075 60463.766185149 2024-06-02T18:23:18.396876+00:00 20134799.999431882054 20134799.999431833625 20134800.000169198960 34800.010980282525 20134800.000052612275 8699984836.867485046387 5799995801.810118675232 20099999.988451600075 60463.766196716 2024-06-02T18:23:19.396238+00:00 20134799.999336045235 20134799.999335993081 20134800.000228501856 34800.010884443342 20134800.000196885318 8699985190.152521133423 5799995984.464108467102 20099999.988451600075 60463.766208294 2024-06-02T18:23:20.396619+00:00 20134799.999855887145 20134799.999855838716 20134800.000145468861 34800.011404286190 20134800.000151902437 8699985659.482700347900 5799996217.254761695862 20099999.988451600075 60463.766219887 2024-06-02T18:23:21.398259+00:00 20134800.001723796129 20134800.001723747700 20134799.999784246087 34800.013272196207 20134799.999793749303 8699985685.309438705444 5799996215.245182991028 20099999.988451600075 60463.766231435 2024-06-02T18:23:22.395994+00:00 20134800.000557199121 20134800.000557150692 20134799.999806988984 34800.012105600326 20134799.999875858426 8699984717.830789566040 5799995734.927051544189 20099999.988451600075 60463.766243016 2024-06-02T18:23:23.396627+00:00 20134799.995683934540 20134799.995683886111 20134799.999834254384 34800.007232335389 20134799.999929472804 8699984346.566513061523 5799995551.528745651245 20099999.988451600075 60463.766254588 2024-06-02T18:23:24.396408+00:00 20134800.000832535326 20134800.000832483172 20134799.999952808022 34800.012380933586 20134799.999976154417 8699986445.188179016113 5799996602.784693717957 20099999.988451600075 60463.766266170 2024-06-02T18:23:25.397106+00:00 20134799.999638538808 20134799.999638490379 20134799.999861262739 34800.011186937860 20134799.999770395458 8699985985.846860885620 5799996364.540753364563 20099999.988451600075 60463.766277742 2024-06-02T18:23:26.396868+00:00 20134800.000620566308 20134800.000620517880 20134800.000073362142 34800.012168967922 20134800.000153090805 8699986154.718854904175 5799996464.922411918640 20099999.988451600075 60463.766289296 2024-06-02T18:23:27.395133+00:00 20134800.000131603330 20134800.000131554902 20134800.000001575798 34800.011680003023 20134799.999834731221 8699985862.080364227295 5799996305.338202476501 20099999.988451600075 60463.766300887 2024-06-02T18:23:28.396651+00:00 20134800.000466812402 20134800.000466763973 20134799.999903209507 34800.012015213331 20134799.999946214259 8699985797.528255462646 5799996277.707319259644 20099999.988451600075 60463.766312457 2024-06-02T18:23:29.396270+00:00 20134799.997537191957 20134799.997537143528 20134799.999966844916 34800.009085593687 20134799.999977644533 8699985489.764101028442 5799996125.134835243225 20099999.988451600075 60463.766324152 2024-06-02T18:23:30.406701+00:00 20134800.003427546471 20134800.003427498043 20134800.000042460859 34800.014975947706 20134800.000038962811 8699986748.702667236328 5799996757.159060478210 20099999.988451600075 60463.766335607 2024-06-02T18:23:31.396462+00:00 20134799.996725313365 20134799.996725264937 20134799.999896861613 34800.008273713909 20134799.999840870500 8699985009.776943206787 5799995879.442323684692 20099999.988451600075 60463.766347200 2024-06-02T18:23:32.398095+00:00 20134800.002493482083 20134800.002493433654 20134800.000142134726 34800.014041881303 20134800.000106979162 8699986646.165657043457 5799996708.724480628967 20099999.988451600075 60463.766358760 2024-06-02T18:23:33.396826+00:00 20134799.998467314988 20134799.998467266560 20134800.000252515078 34800.010015715110 20134800.000271670520 8699985507.953798294067 5799996146.480678558350 20099999.988451600075 60463.766370300 2024-06-02T18:23:34.393884+00:00 20134800.003786891699 20134800.003786843270 20134800.000160265714 34800.015335290409 20134800.000087931752 8699986398.070478439331 5799996583.883295059204 20099999.988451600075 60463.766381996 2024-06-02T18:23:35.404431+00:00 20134799.997807797045 20134799.997807748616 20134800.000002965331 34800.009356196650 20134800.000079963356 8699984557.007450103760 5799995663.019702911377 20099999.988451600075 60463.766393501 2024-06-02T18:23:36.398462+00:00 20134800.002571824938 20134800.002571776509 20134799.999876022339 34800.014120224689 20134799.999840926379 8699985566.795984268188 5799996157.954119682312 20099999.988451600075 60463.766405058 2024-06-02T18:23:37.397042+00:00 20134799.996371671557 20134799.996371623129 20134799.999906782061 34800.007920072159 20134799.999886970967 8699984269.776185989380 5799995511.362795829773 20099999.988451600075 60463.766416621 2024-06-02T18:23:38.396108+00:00 20134800.002631030977 20134800.002630982548 20134799.999816533178 34800.014179431964 20134799.999796655029 8699986002.535713195801 5799996373.979388237000 20099999.988451600075 60463.766428190 2024-06-02T18:23:39.395607+00:00 20134799.997263289988 20134799.997263241559 20134799.999811161309 34800.008811690088 20134799.999747477472 8699984589.531196594238 5799995665.427968025208 20099999.988451600075 60463.766439777 2024-06-02T18:23:40.396725+00:00 20134800.000725295395 20134800.000725246966 20134800.000247582793 34800.012273694454 20134800.000327009708 8699985937.931329727173 5799996363.775300025940 20099999.988451600075 60463.766451348 2024-06-02T18:23:41.396416+00:00 20134799.997678827494 20134799.997678779066 20134800.000217698514 34800.009227229144 20134800.000136550516 8699985739.571640014648 5799996256.659613609314 20099999.988451600075 60463.766462927 2024-06-02T18:23:42.396922+00:00 20134800.000713080168 20134800.000713031739 20134800.000152986497 34800.012261481650 20134800.000112701207 8699986992.527973175049 5799996882.144109725952 20099999.988451600075 60463.766474503 2024-06-02T18:23:43.397059+00:00 20134800.001488331705 20134800.001488283277 20134800.000014763325 34800.013036732358 20134799.999973185360 8699986670.907985687256 5799996715.520978927612 20099999.988451600075 60463.766486067 2024-06-02T18:23:44.396232+00:00 20134800.002169262618 20134800.002169214189 20134800.000209759921 34800.013717662136 20134800.000279318541 8699985974.881427764893 5799996380.263181686401 20099999.988451600075 60463.766497659 2024-06-02T18:23:45.397793+00:00 20134799.999422438443 20134799.999422390014 20134800.000019375235 34800.010970839401 20134799.999906077981 8699984944.958087921143 5799995849.749814033508 20099999.988451600075 60463.766509216 2024-06-02T18:23:46.396301+00:00 20134799.998973790556 20134799.998973742127 20134799.999959118664 34800.010522191551 20134799.999862674624 8699985245.269237518311 5799995998.096865653992 20099999.988451600075 60463.766520798 2024-06-02T18:23:47.396985+00:00 20134800.002749785781 20134800.002749737352 20134799.999953027815 34800.014298186070 20134800.000150252134 8699985751.839895248413 5799996263.364594459534 20099999.988451600075 60463.766532530 2024-06-02T18:23:48.410598+00:00 20134799.998178355396 20134799.998178306967 20134800.000020142645 34800.009726757067 20134800.000151894987 8699984318.564840316772 5799995546.795612335205 20099999.988451600075 60463.766543951 2024-06-02T18:23:49.397381+00:00 20134799.998807933182 20134799.998807884753 20134799.999982662499 34800.010356332423 20134799.999884068966 8699985245.999813079834 5799995999.353616714478 20099999.988451600075 60463.766555516 2024-06-02T18:23:50.396565+00:00 20134800.000318106264 20134800.000318054110 20134799.999987933785 34800.011866504523 20134799.999865937978 8699985857.711738586426 5799996304.454132080078 20099999.988451600075 60463.766567097 2024-06-02T18:23:51.397189+00:00 20134800.003231428564 20134800.003231376410 20134800.000005230308 34800.014779826764 20134800.000120207667 8699985689.875875473022 5799996231.130776405334 20099999.988451600075 60463.766578669 2024-06-02T18:23:52.396982+00:00 20134799.997584171593 20134799.997584123164 20134800.000010598451 34800.009132570311 20134800.000067777932 8699984064.782852172852 5799995416.399735450745 20099999.988451600075 60463.766590262 2024-06-02T18:23:53.398652+00:00 20134799.995947409421 20134799.995947360992 20134799.999988812953 34800.007495809179 20134799.999953642488 8699985282.197721481323 5799996020.351501464844 20099999.988451600075 60463.766601841 2024-06-02T18:23:54.399091+00:00 20134800.007031463087 20134800.007031410933 20134800.000028092414 34800.018579861207 20134800.000189609826 8699987322.008762359619 5799997050.088944435120 20099999.988451600075 60463.766613396 2024-06-02T18:23:55.397380+00:00 20134799.995532762259 20134799.995532713830 20134800.000024512410 34800.007081162541 20134800.000095721334 8699983800.670064926147 5799995285.507697105408 20099999.988451600075 60463.766624962 2024-06-02T18:23:56.396766+00:00 20134800.003283888102 20134800.003283839673 20134800.000015962869 34800.014832288231 20134800.000230420381 8699986060.598804473877 5799996421.084525108337 20099999.988451600075 60463.766636538 2024-06-02T18:23:57.396898+00:00 20134799.998329456896 20134799.998329408467 20134799.999931532890 34800.009877855300 20134799.999966841191 8699984381.784069061279 5799995570.694659233093 20099999.988451600075 60463.766648107 2024-06-02T18:23:58.396455+00:00 20134799.999400008470 20134799.999399960041 20134800.000028301030 34800.010948410127 20134799.999969817698 8699985209.482355117798 5799995984.667814254761 20099999.988451600075 60463.766659687 2024-06-02T18:23:59.396934+00:00 20134799.998446941376 20134799.998446892947 20134800.000002190471 34800.009995341105 20134799.999902117997 8699985534.701829910278 5799996144.456620216370 20099999.988451600075 60463.766671243 2024-06-02T18:24:00.395362+00:00 20134800.004041388631 20134800.004041340202 20134800.000043280423 34800.015589790419 20134800.000057701021 8699986322.565246582031 5799996544.871035575867 20099999.988451600075 60463.766684006 2024-06-02T18:24:01.498088+00:00 20134799.998983640224 20134799.998983591795 20134799.999998837709 34800.010532039065 20134800.000036530197 8699984321.135665893555 5799995543.274136543274 20099999.988451600075 60463.766694781 2024-06-02T18:24:02.429077+00:00 20134799.998651120812 20134799.998651072383 20134799.999958720058 34800.010199521668 20134799.999987211078 8699984785.266204833984 5799995773.284395217896 20099999.988451600075 60463.766706091 2024-06-02T18:24:03.406257+00:00 20134799.999685551971 20134799.999685499817 20134799.999938141555 34800.011233950230 20134799.999939728528 8699985468.211475372314 5799996112.778688430786 20099999.988451600075 60463.766717707 2024-06-02T18:24:04.409868+00:00 20134800.000546690077 20134800.000546641648 20134799.999947153032 34800.012095091595 20134800.000000976026 8699985574.056312561035 5799996168.253042221069 20099999.988451600075 60463.766729273 2024-06-02T18:24:05.409172+00:00 20134800.001195251942 20134800.001195203513 20134800.000040467829 34800.012743653613 20134800.000053506345 8699985303.377418518066 5799996035.102380752563 20099999.988451600075 60463.766740871 2024-06-02T18:24:06.411271+00:00 20134799.997510936111 20134799.997510887682 20134800.000006984919 34800.009059337128 20134800.000023603439 8699984726.354974746704 5799995745.345103263855 20099999.988451600075 60463.766752315 2024-06-02T18:24:07.400042+00:00 20134800.002241257578 20134800.002241209149 20134800.000069644302 34800.013789657474 20134800.000026900321 8699985962.859304428101 5799996363.734622955322 20099999.988451600075 60463.766763900 2024-06-02T18:24:08.400952+00:00 20134799.998116016388 20134799.998115967959 20134800.000089321285 34800.009664415215 20134800.000095028430 8699984923.701053619385 5799995846.994199752808 20099999.988451600075 60463.766775480 2024-06-02T18:24:09.401474+00:00 20134800.001610718668 20134800.001610666513 20134799.999934401363 34800.013159116956 20134799.999977190048 8699985843.999828338623 5799996302.233725547791 20099999.988451600075 60463.766787188 2024-06-02T18:24:10.413065+00:00 20134799.997700545937 20134799.997700497508 20134800.000021737069 34800.009248947455 20134800.000068400055 8699985047.189809799194 5799995907.629011154175 20099999.988451600075 60463.766798779 2024-06-02T18:24:11.414503+00:00 20134799.999949160963 20134799.999949112535 20134799.999968707561 34800.011497561143 20134800.000052526593 8699986162.631357192993 5799996464.688513755798 20099999.988451600075 60463.766810562 2024-06-02T18:24:12.432600+00:00 20134800.001199997962 20134800.001199949533 20134800.000039398670 34800.012748396810 20134799.999986156821 8699986208.815822601318 5799996485.015340805054 20099999.988451600075 60463.766821727 2024-06-02T18:24:13.397247+00:00 20134800.000887136906 20134800.000887088478 20134799.999805334955 34800.012435536206 20134799.999636530876 8699985579.692022323608 5799996155.885522842407 20099999.988451600075 60463.766833419 2024-06-02T18:24:14.407392+00:00 20134800.001337852329 20134800.001337803900 20134799.999946888536 34800.012886252960 20134799.999982178211 8699985071.647699356079 5799995916.265397071838 20099999.988451600075 60463.766844906 2024-06-02T18:24:15.399916+00:00 20134799.998248707503 20134799.998248659074 20134799.999996859580 34800.009797108927 20134799.999993853271 8699984356.513225555420 5799995559.184566497803 20099999.988451600075 60463.766856576 2024-06-02T18:24:16.408196+00:00 20134800.002086214721 20134800.002086166292 20134799.999797251076 34800.013634615905 20134799.999710217118 8699985247.987480163574 5799995993.103542327881 20099999.988451600075 60463.766868041 2024-06-02T18:24:17.398735+00:00 20134799.995810598135 20134799.995810545981 20134799.999771807343 34800.007358996321 20134799.999846268445 8699984038.032569885254 5799995393.794927597046 20099999.988451600075 60463.766879609 2024-06-02T18:24:18.398260+00:00 20134800.001924298704 20134800.001924250275 20134799.999950937927 34800.013472698854 20134799.999904830009 8699986065.082933425903 5799996409.760171890259 20099999.988451600075 60463.766891177 2024-06-02T18:24:19.397681+00:00 20134799.997096948326 20134799.997096899897 20134799.999889366329 34800.008645348084 20134799.999825865030 8699985090.184734344482 5799995919.020848274231 20099999.988451600075 60463.766902729 2024-06-02T18:24:20.395835+00:00 20134800.000615410507 20134800.000615362078 20134800.000082563609 34800.012163809988 20134800.000128354877 8699986508.122064590454 5799996640.593340873718 20099999.988451600075 60463.766914307 2024-06-02T18:24:21.396126+00:00 20134800.000783998519 20134800.000783950090 20134800.000134788454 34800.012332397695 20134800.000128712505 8699986262.565099716187 5799996517.829730033875 20099999.988451600075 60463.766925889 2024-06-02T18:24:22.396834+00:00 20134800.002100639045 20134800.002100590616 20134800.000130850822 34800.013649038199 20134800.000150591135 8699985961.627735137939 5799996368.272677421570 20099999.988451600075 60463.766937451 2024-06-02T18:24:23.395773+00:00 20134799.999100957066 20134799.999100908637 20134799.999977122992 34800.010649358315 20134800.000101979822 8699984937.638072967529 5799995854.252286911011 20099999.988451600075 60463.766949042 2024-06-02T18:24:24.397182+00:00 20134799.999028496444 20134799.999028448015 20134800.000069059432 34800.010576896071 20134800.000191859901 8699985351.835872650146 5799996065.096255302429 20099999.988451600075 60463.766960672 2024-06-02T18:24:25.402025+00:00 20134800.003683146089 20134800.003683097661 20134800.000200282782 34800.015231547659 20134800.000137161463 8699985916.540309906006 5799996345.169285774231 20099999.988451600075 60463.766972207 2024-06-02T18:24:26.398625+00:00 20134799.998090811074 20134799.998090762645 20134800.000133145601 34800.009639212745 20134800.000129919499 8699984203.413137435913 5799995488.303948402405 20099999.988451600075 60463.766983952 2024-06-02T18:24:27.413431+00:00 20134799.999162025750 20134799.999161977321 20134800.000083062798 34800.010710425595 20134800.000099357218 8699985179.294654846191 5799995974.971276283264 20099999.988451600075 60463.766995688 2024-06-02T18:24:28.427455+00:00 20134800.001390632242 20134800.001390583813 20134800.000069592148 34800.012939032698 20134800.000163875520 8699985657.530569076538 5799996216.777566909790 20099999.988451600075 60463.767007157 2024-06-02T18:24:29.418328+00:00 20134800.000923071057 20134800.000923022628 20134799.999967854470 34800.012471472102 20134800.000028986484 8699984950.023258209229 5799995857.403487205505 20099999.988451600075 60463.767018497 2024-06-02T18:24:30.398164+00:00 20134799.998628504574 20134799.998628456146 20134800.000060018152 34800.010176903568 20134800.000159565359 8699984492.507600784302 5799995634.086599349976 20099999.988451600075 60463.767030058 2024-06-02T18:24:31.397048+00:00 20134799.999344386160 20134799.999344337732 20134799.999965790659 34800.010892785118 20134799.999815098941 8699985192.132738113403 5799995969.546371459961 20099999.988451600075 60463.767041622 2024-06-02T18:24:32.396165+00:00 20134799.999461028725 20134799.999460980296 20134800.000055626035 34800.011009429661 20134800.000054094940 8699985534.544929504395 5799996150.710619926453 20099999.988451600075 60463.767053290 2024-06-02T18:24:33.404239+00:00 20134799.999762773514 20134799.999762725085 20134799.999966751784 34800.011311173206 20134799.999976724386 8699985810.463804244995 5799996285.446257591248 20099999.988451600075 60463.767064770 2024-06-02T18:24:34.396149+00:00 20134800.000866532326 20134800.000866483897 20134799.999924883246 34800.012414931567 20134800.000006802380 8699985895.800739288330 5799996329.367946624756 20099999.988451600075 60463.767076381 2024-06-02T18:24:35.399352+00:00 20134799.998493649065 20134799.998493600637 20134799.999858923256 34800.010042047870 20134799.999886851758 8699985396.410095214844 5799996074.674761772156 20099999.988451600075 60463.767087907 2024-06-02T18:24:36.395125+00:00 20134800.002805851400 20134800.002805802971 20134799.999964501709 34800.014354250008 20134799.999934509397 8699986114.720787048340 5799996435.815782546997 20099999.988451600075 60463.767099500 2024-06-02T18:24:37.396781+00:00 20134799.999408058822 20134799.999408010393 20134799.999996177852 34800.010956459118 20134799.999960370362 8699984706.093374252319 5799995732.579589843750 20099999.988451600075 60463.767111086 2024-06-02T18:24:38.397847+00:00 20134799.995461348444 20134799.995461296290 20134799.999978855252 34800.007009746812 20134800.000030875206 8699984993.372709274292 5799995879.157033920288 20099999.988451600075 60463.767122664 2024-06-02T18:24:39.398211+00:00 20134800.004169002175 20134800.004168950021 20134800.000006522983 34800.015717400478 20134800.000119131058 8699987263.187023162842 5799997017.741466522217 20099999.988451600075 60463.767134220 2024-06-02T18:24:40.396608+00:00 20134800.002715390176 20134800.002715341747 20134799.999956443906 34800.014263789730 20134799.999935783446 8699985156.039854049683 5799995956.528420448303 20099999.988451600075 60463.767145797 2024-06-02T18:24:41.396849+00:00 20134799.996986225247 20134799.996986176819 20134799.999830491841 34800.008534625362 20134799.999807450920 8699983773.847356796265 5799995260.084930419922 20099999.988451600075 60463.767157377 2024-06-02T18:24:42.397373+00:00 20134799.998784765601 20134799.998784717172 20134799.999887000769 34800.010333164195 20134799.999941959977 8699985163.856082916260 5799995960.693886756897 20099999.988451600075 60463.767168932 2024-06-02T18:24:43.395694+00:00 20134799.999969575554 20134799.999969527125 20134799.999912191182 34800.011517975814 20134799.999847505242 8699985752.542337417603 5799996251.101406097412 20099999.988451600075 60463.767180515 2024-06-02T18:24:44.396446+00:00 20134800.002575449646 20134800.002575401217 20134799.999947521836 34800.014123848618 20134799.999939471483 8699985718.404724121094 5799996237.864545822144 20099999.988451600075 60463.767192086 2024-06-02T18:24:45.396239+00:00 20134800.000210829079 20134800.000210780650 20134800.000081427395 34800.011759227804 20134800.000219874084 8699984461.411333084106 5799995621.051289558411 20099999.988451600075 60463.767203802 2024-06-02T18:24:46.408477+00:00 20134799.997513212264 20134799.997513160110 20134799.999972444028 34800.009061610377 20134799.999930862337 8699984338.170293807983 5799995547.388564109802 20099999.988451600075 60463.767215397 2024-06-02T18:24:47.410275+00:00 20134800.002461079508 20134800.002461031079 20134799.999931324273 34800.014009478829 20134799.999790146947 8699985574.583013534546 5799996159.731746673584 20099999.988451600075 60463.767227017 2024-06-02T18:24:48.414255+00:00 20134799.995593328029 20134799.995593279600 20134799.999957442284 34800.007141728282 20134799.999908916652 8699984326.740888595581 5799995540.759491920471 20099999.988451600075 60463.767238372 2024-06-02T18:24:49.395347+00:00 20134799.999815057963 20134799.999815009534 20134799.999986961484 34800.011363457095 20134799.999989219010 8699986495.384071350098 5799996628.426954269409 20099999.988451600075 60463.767249968 2024-06-02T18:24:50.397219+00:00 20134800.002170719206 20134800.002170670778 20134800.000016912818 34800.013719118884 20134799.999963294715 8699986591.857978820801 5799996675.583748817444 20099999.988451600075 60463.767261595 2024-06-02T18:24:51.401779+00:00 20134800.000486925244 20134800.000486876816 20134799.999941296875 34800.012035325082 20134799.999738112092 8699985514.181419372559 5799996127.362910270691 20099999.988451600075 60463.767273245 2024-06-02T18:24:52.408418+00:00 20134799.997612856328 20134799.997612807900 20134799.999983094633 34800.009161256348 20134799.999852165580 8699985233.001838684082 5799995991.525397300720 20099999.988451600075 60463.767284786 2024-06-02T18:24:53.405554+00:00 20134800.002204790711 20134800.002204742283 20134800.000066362321 34800.013753190840 20134800.000039357692 8699986451.985546112061 5799996608.816854476929 20099999.988451600075 60463.767296399 2024-06-02T18:24:54.408896+00:00 20134800.001850154251 20134800.001850105822 20134799.999937061220 34800.013398555784 20134799.999861408025 8699985343.714418411255 5799996047.266710281372 20099999.988451600075 60463.767307849 2024-06-02T18:24:55.398100+00:00 20134799.996626500040 20134799.996626451612 20134799.999948449433 34800.008174901006 20134799.999890778214 8699984395.503005981445 5799995574.384858131409 20099999.988451600075 60463.767319395 2024-06-02T18:24:56.395721+00:00 20134800.003665313125 20134800.003665264696 20134799.999948624521 34800.015213714651 20134799.999940779060 8699986052.719108581543 5799996405.076292991638 20099999.988451600075 60463.767331147 2024-06-02T18:24:57.411045+00:00 20134799.995542626828 20134799.995542578399 20134800.000182669610 34800.007091026018 20134800.000162005424 8699984224.493808746338 5799995500.181299209595 20099999.988451600075 60463.767342650 2024-06-02T18:24:58.404992+00:00 20134800.000957984477 20134800.000957932323 20134800.000201091170 34800.012506382867 20134800.000253494829 8699986609.196857452393 5799996696.344863891602 20099999.988451600075 60463.767354406 2024-06-02T18:24:59.420729+00:00 20134800.003532279283 20134800.003532230854 20134800.000050671399 34800.015080680249 20134799.999999925494 8699986143.961631774902 5799996453.161918640137 20099999.988451600075 60463.767365824 2024-06-02T18:25:00.407234+00:00 20134799.999924492091 20134799.999924443662 20134800.000105485320 34800.011472892467 20134800.000071931630 8699984441.658227920532 5799995605.010422706604 20099999.988451600075 60463.767377418 2024-06-02T18:25:01.408890+00:00 20134799.999552551657 20134799.999552503228 20134799.999968443066 34800.011100951444 20134799.999853875488 8699984487.683883666992 5799995618.937555313110 20099999.988451600075 60463.767388840 2024-06-02T18:25:02.395788+00:00 20134799.999736253172 20134799.999736201018 20134800.000072963536 34800.011284651562 20134800.000050015748 8699984713.124380111694 5799995739.830451011658 20099999.988451600075 60463.767400479 2024-06-02T18:25:03.401401+00:00 20134799.997414030135 20134799.997413981706 20134800.000122878700 34800.008962430620 20134800.000030163676 8699984909.179496765137 5799995837.030723571777 20099999.988451600075 60463.767412145 2024-06-02T18:25:04.409347+00:00 20134800.001754760742 20134800.001754712313 20134800.000113353133 34800.013303161482 20134800.000098183751 8699986273.456188201904 5799996522.003345489502 20099999.988451600075 60463.767423709 2024-06-02T18:25:05.408486+00:00 20134800.001070488244 20134800.001070439816 20134799.999920111150 34800.012618889908 20134799.999928172678 8699985389.684173583984 5799996073.033433914185 20099999.988451600075 60463.767435151 2024-06-02T18:25:06.397058+00:00 20134799.999552723020 20134799.999552674592 20134799.999925158918 34800.011101121541 20134799.999998442829 8699984817.427017211914 5799995789.832902908325 20099999.988451600075 60463.767446723 2024-06-02T18:25:07.396892+00:00 20134799.998349126428 20134799.998349078000 20134799.999881874770 34800.009897526827 20134799.999908678234 8699984982.413410186768 5799995868.585844039917 20099999.988451600075 60463.767458417 2024-06-02T18:25:08.407164+00:00 20134800.002492714673 20134800.002492666245 20134799.999896422029 34800.014041114067 20134799.999959573150 8699985768.432334899902 5799996263.715873718262 20099999.988451600075 60463.767469865 2024-06-02T18:25:09.396382+00:00 20134800.000576168299 20134800.000576119870 20134799.999811548740 34800.012124567358 20134799.999823078513 8699984439.866918563843 5799995593.745965957642 20099999.988451600075 60463.767481460 2024-06-02T18:25:10.398178+00:00 20134799.998375713825 20134799.998375665396 20134799.999912165105 34800.009924113903 20134799.999987125397 8699984079.153078079224 5799995420.224255561829 20099999.988451600075 60463.767493022 2024-06-02T18:25:11.397093+00:00 20134799.999886367470 20134799.999886315316 20134799.999955303967 34800.011434765780 20134800.000012226403 8699984858.822137832642 5799995811.104723930359 20099999.988451600075 60463.767504729 2024-06-02T18:25:12.408634+00:00 20134799.997952181846 20134799.997952133417 20134800.000013750046 34800.009500582149 20134800.000115584582 8699984910.093585968018 5799995841.047059059143 20099999.988451600075 60463.767516195 2024-06-02T18:25:13.399245+00:00 20134799.999305021018 20134799.999304972589 20134799.999986663461 34800.010853419517 20134800.000052731484 8699985942.799493789673 5799996354.781191825867 20099999.988451600075 60463.767527743 2024-06-02T18:25:14.397012+00:00 20134800.003025513142 20134800.003025464714 20134800.000048562884 34800.014573914355 20134800.000154517591 8699986278.471494674683 5799996526.858194351196 20099999.988451600075 60463.767539321 2024-06-02T18:25:15.397365+00:00 20134800.000607497990 20134800.000607449561 20134800.000047922134 34800.012155896751 20134800.000157374889 8699984807.983264923096 5799995791.733114242554 20099999.988451600075 60463.767550885 2024-06-02T18:25:16.396425+00:00 20134799.995161104947 20134799.995161052793 20134799.999932546169 34800.006709503323 20134799.999988187104 8699984497.463729858398 5799995629.423851966858 20099999.988451600075 60463.767562471 2024-06-02T18:25:17.397516+00:00 20134800.002511829138 20134800.002511780709 20134800.000054426491 34800.014060228947 20134800.000026263297 8699986880.099018096924 5799996822.327941894531 20099999.988451600075 60463.767574033 2024-06-02T18:25:18.396459+00:00 20134799.999970182776 20134799.999970134348 20134800.000118881464 34800.011518582462 20134800.000077132136 8699985718.346500396729 5799996243.571293830872 20099999.988451600075 60463.767585610 2024-06-02T18:25:19.396687+00:00 20134800.002640824765 20134800.002640776336 20134800.000135015696 34800.014189224727 20134800.000282172114 8699985768.977106094360 5799996277.429962158203 20099999.988451600075 60463.767597205 2024-06-02T18:25:20.398481+00:00 20134799.998549506068 20134799.998549453914 20134800.000105421990 34800.010097904400 20134800.000095147640 8699984510.325654983521 5799995640.311445236206 20099999.988451600075 60463.767608895 2024-06-02T18:25:21.408556+00:00 20134799.997577659786 20134799.997577611357 20134800.000083371997 34800.009126060388 20134800.000009454787 8699985293.030782699585 5799996028.093523979187 20099999.988451600075 60463.767620332 2024-06-02T18:25:22.396643+00:00 20134799.996633768082 20134799.996633719653 20134800.000139374286 34800.008182169600 20134800.000179242343 8699986554.244209289551 5799996665.774825096130 20099999.988451600075 60463.767631921 2024-06-02T18:25:23.397989+00:00 20134800.005487039685 20134800.005486991256 20134800.000012908131 34800.017035441160 20134799.999941561371 8699988279.672563552856 5799997518.585512161255 20099999.988451600075 60463.767643482 2024-06-02T18:25:24.396892+00:00 20134800.000502899289 20134800.000502847135 20134799.999918140471 34800.012051297366 20134799.999882638454 8699985528.577127456665 5799996140.582639694214 20099999.988451600075 60463.767655049 2024-06-02T18:25:25.396264+00:00 20134800.000111758709 20134800.000111710280 20134800.000137627125 34800.011660158481 20134800.000287812203 8699985262.434669494629 5799996024.393768310547 20099999.988451600075 60463.767666627 2024-06-02T18:25:26.396590+00:00 20134799.998200904578 20134799.998200856149 20134799.999968528748 34800.009749304394 20134799.999863870442 8699985254.264455795288 5799996002.644385337830 20099999.988451600075 60463.767678204 2024-06-02T18:25:27.396782+00:00 20134799.999777756631 20134799.999777708203 20134799.999933294952 34800.011326157262 20134799.999933648854 8699986129.503747940063 5799996443.171422958374 20099999.988451600075 60463.767689893 2024-06-02T18:25:28.406788+00:00 20134800.001713849604 20134800.001713801175 20134799.999998472631 34800.013262251079 20134799.999944444746 8699986203.041475296021 5799996480.390164375305 20099999.988451600075 60463.767701346 2024-06-02T18:25:29.396307+00:00 20134800.001575581729 20134800.001575529575 20134800.000050015748 34800.013123980025 20134800.000154539943 8699985389.884305953979 5799996082.565593719482 20099999.988451600075 60463.767712912 2024-06-02T18:25:30.395595+00:00 20134799.998183105141 20134799.998183056712 20134799.999917805195 34800.009731504608 20134799.999771527946 8699984554.874860763550 5799995649.101946830750 20099999.988451600075 60463.767724495 2024-06-02T18:25:31.396363+00:00 20134799.999059677124 20134799.999059628695 20134799.999924618751 34800.010608078133 20134799.999825745821 8699985467.144849777222 5799996107.496053695679 20099999.988451600075 60463.767736074 2024-06-02T18:25:32.396757+00:00 20134799.997991137207 20134799.997991088778 20134800.000004202127 34800.009539538238 20134800.000019300729 8699985886.398155212402 5799996325.187426567078 20099999.988451600075 60463.767747649 2024-06-02T18:25:33.396850+00:00 20134800.003547534347 20134800.003547482193 20134799.999897606671 34800.015095932635 20134799.999837655574 8699986895.820018768311 5799996822.329868316650 20099999.988451600075 60463.767759231 2024-06-02T18:25:34.397527+00:00 20134799.997297376394 20134799.997297327965 20134799.999883316457 34800.008845775053 20134799.999931972474 8699985042.247581481934 5799995899.473522186279 20099999.988451600075 60463.767770872 2024-06-02T18:25:35.403331+00:00 20134800.001503296196 20134800.001503247768 20134799.999802537262 34800.013051697446 20134799.999804440886 8699986330.427160263062 5799996538.249528884888 20099999.988451600075 60463.767782354 2024-06-02T18:25:36.395379+00:00 20134799.998808369040 20134799.998808320612 20134799.999980553985 34800.010356768005 20134800.000041294843 8699985514.508670806885 5799996140.159173011780 20099999.988451600075 60463.767793951 2024-06-02T18:25:37.397389+00:00 20134800.001434877515 20134800.001434829086 20134800.000014886260 34800.012983277134 20134800.000061452389 8699986096.186948776245 5799996431.838157653809 20099999.988451600075 60463.767805525 2024-06-02T18:25:38.397376+00:00 20134800.000866685063 20134800.000866632909 20134799.999853052199 34800.012415083227 20134799.999932445586 8699985402.160268783569 5799996079.449542045593 20099999.988451600075 60463.767817092 2024-06-02T18:25:39.396741+00:00 20134799.997821405530 20134799.997821357101 20134799.999974559993 34800.009369805135 20134800.000040352345 8699984835.800083160400 5799995800.765540122986 20099999.988451600075 60463.767828673 2024-06-02T18:25:40.397322+00:00 20134800.001775328070 20134800.001775279641 20134800.000028491020 34800.013323726911 20134800.000026386231 8699985996.525014877319 5799996380.546072006226 20099999.988451600075 60463.767840236 2024-06-02T18:25:41.396383+00:00 20134800.001272622496 20134800.001272574067 20134800.000083211809 34800.012821022006 20134800.000247254968 8699985117.103723526001 5799995950.038362503052 20099999.988451600075 60463.767851812 2024-06-02T18:25:42.396594+00:00 20134800.000104054809 20134800.000104006380 20134799.999970261008 34800.011652455600 20134800.000058691949 8699984487.412569046021 5799995627.335984230042 20099999.988451600075 60463.767863382 2024-06-02T18:25:43.396175+00:00 20134799.995861787349 20134799.995861738920 20134799.999994330108 34800.007410186503 20134800.000111397356 8699984432.982118606567 5799995602.316821098328 20099999.988451600075 60463.767875138 2024-06-02T18:25:44.411914+00:00 20134800.001499082893 20134800.001499034464 20134800.000016722828 34800.013047483772 20134800.000074751675 8699986485.591205596924 5799996627.094316482544 20099999.988451600075 60463.767886709 2024-06-02T18:25:45.411650+00:00 20134799.999117393047 20134799.999117344618 20134799.999941360205 34800.010665793845 20134799.999948721379 8699985766.575889587402 5799996262.335473060608 20099999.988451600075 60463.767898264 2024-06-02T18:25:46.410039+00:00 20134800.000983364880 20134800.000983316451 20134799.999954506755 34800.012531765009 20134800.000132098794 8699986148.906820297241 5799996461.141666412354 20099999.988451600075 60463.767909916 2024-06-02T18:25:47.416718+00:00 20134800.001647979021 20134800.001647930592 20134799.999992955476 34800.013196379237 20134799.999996330589 8699985642.214269638062 5799996202.138331413269 20099999.988451600075 60463.767921393 2024-06-02T18:25:48.408386+00:00 20134799.998707626015 20134799.998707577586 20134800.000073123723 34800.010256025053 20134800.000002719462 8699984838.560531616211 5799995800.577713966370 20099999.988451600075 60463.767932962 2024-06-02T18:25:49.407932+00:00 20134800.001294210553 20134800.001294162124 20134800.000003043562 34800.012842610966 20134800.000000033528 8699985522.160812377930 5799996142.265863418579 20099999.988451600075 60463.767944569 2024-06-02T18:25:50.410724+00:00 20134799.998729143292 20134799.998729094863 20134800.000082042068 34800.010277542926 20134800.000067945570 8699984878.390157699585 5799995823.210232734680 20099999.988451600075 60463.767956139 2024-06-02T18:25:51.410416+00:00 20134800.000433303416 20134800.000433254987 20134800.000083398074 34800.011981703676 20134799.999969489872 8699985554.592237472534 5799996157.209008216858 20099999.988451600075 60463.767967682 2024-06-02T18:25:52.407761+00:00 20134800.000165600330 20134800.000165551901 20134800.000109478831 34800.011714001048 20134800.000022999942 8699985399.576923370361 5799996081.930953979492 20099999.988451600075 60463.767979309 2024-06-02T18:25:53.412294+00:00 20134800.000779338181 20134800.000779289752 20134800.000131845474 34800.012327739598 20134800.000155750662 8699985377.172098159790 5799996076.259811401367 20099999.988451600075 60463.767990715 2024-06-02T18:25:54.397796+00:00 20134799.997805312276 20134799.997805263847 20134800.000189062208 34800.009353711488 20134800.000308271497 8699985061.107931137085 5799995924.582774162292 20099999.988451600075 60463.768002503 2024-06-02T18:25:55.416253+00:00 20134800.003825675696 20134800.003825627267 20134800.000009287149 34800.015374074450 20134799.999910119921 8699986193.715688705444 5799996474.297037124634 20099999.988451600075 60463.768014015 2024-06-02T18:25:56.410877+00:00 20134799.999033458531 20134799.999033410102 20134800.000101990998 34800.010581858383 20134800.000092875212 8699984339.013845443726 5799995554.560912132263 20099999.988451600075 60463.768025571 2024-06-02T18:25:57.409301+00:00 20134799.998723827302 20134799.998723778874 20134799.999962233007 34800.010272227169 20134799.999983314425 8699984821.634376525879 5799995791.306132316589 20099999.988451600075 60463.768037140 2024-06-02T18:25:58.408895+00:00 20134799.997387308627 20134799.997387256473 20134799.999913077801 34800.008935706923 20134799.999849610031 8699985438.900512695312 5799996094.368263244629 20099999.988451600075 60463.768048579 2024-06-02T18:25:59.397263+00:00 20134800.001775249839 20134800.001775201410 20134799.999962806702 34800.013323651518 20134800.000035613775 8699986710.882404327393 5799996738.109321594238 20099999.988451600075 60463.768060148 2024-06-02T18:26:00.396750+00:00 20134799.998952787369 20134799.998952738941 20134799.999900184572 34800.010501187775 20134799.999938987195 8699985775.733163833618 5799996266.508586883545 20099999.988451600075 60463.768072091 2024-06-02T18:26:01.428612+00:00 20134800.000867974013 20134800.000867925584 20134799.999814763665 34800.012416373342 20134799.999757964164 8699986233.709474563599 5799996487.954145431519 20099999.988451600075 60463.768083496 2024-06-02T18:26:02.414007+00:00 20134800.000729322433 20134800.000729274005 20134799.999784249812 34800.012277721005 20134799.999819017947 8699985716.948945999146 5799996232.117660522461 20099999.988451600075 60463.768094932 2024-06-02T18:26:03.402129+00:00 20134799.999186683446 20134799.999186635017 20134799.999946229160 34800.010735085059 20134799.999977223575 8699985243.414360046387 5799996001.942284584045 20099999.988451600075 60463.768106434 2024-06-02T18:26:04.395960+00:00 20134800.002237353474 20134800.002237301320 20134799.999909058213 34800.013785751711 20134799.999807752669 8699985652.961690902710 5799996199.654744148254 20099999.988451600075 60463.768117995 2024-06-02T18:26:05.394755+00:00 20134799.997890084982 20134799.997890036553 20134800.000079900026 34800.009438483597 20134800.000105559826 8699984500.211278915405 5799995635.688242912292 20099999.988451600075 60463.768129581 2024-06-02T18:26:06.395771+00:00 20134799.998539634049 20134799.998539585620 20134799.999988641590 34800.010088034200 20134799.999842226505 8699985595.104806900024 5799996172.162753105164 20099999.988451600075 60463.768141170 2024-06-02T18:26:07.397137+00:00 20134799.998629268259 20134799.998629216105 20134800.000050518662 34800.010177666634 20134799.999931626022 8699986318.180610656738 5799996537.425611495972 20099999.988451600075 60463.768152745 2024-06-02T18:26:08.397179+00:00 20134800.001047682017 20134800.001047633588 20134800.000129550695 34800.012596082037 20134800.000085648149 8699987075.401142120361 5799996922.453418731689 20099999.988451600075 60463.768164289 2024-06-02T18:26:09.394551+00:00 20134800.003672152758 20134800.003672104329 20134800.000034622848 34800.015220552181 20134800.000025495887 8699986580.549779891968 5799996672.521479606628 20099999.988451600075 60463.768175876 2024-06-02T18:26:10.395648+00:00 20134800.003642771393 20134800.003642722964 20134800.000086553395 34800.015191171733 20134800.000190194696 8699984780.908065795898 5799995779.563014984131 20099999.988451600075 60463.768187630 2024-06-02T18:26:11.411250+00:00 20134799.995323527604 20134799.995323479176 20134799.999870326370 34800.006871926475 20134799.999843314290 8699982940.135181427002 5799994844.723252296448 20099999.988451600075 60463.768199073 2024-06-02T18:26:12.399924+00:00 20134799.999515444040 20134799.999515395612 20134800.000025548041 34800.011063842663 20134800.000139512122 8699985243.548894882202 5799996008.771677970886 20099999.988451600075 60463.768210635 2024-06-02T18:26:13.398832+00:00 20134799.999019499868 20134799.999019447714 20134800.000066403300 34800.010567898171 20134800.000041760504 8699985506.350948333740 5799996136.099663734436 20099999.988451600075 60463.768222348 2024-06-02T18:26:14.410866+00:00 20134800.001915421337 20134800.001915372908 20134800.000058848411 34800.013463821713 20134799.999877497554 8699986035.597072601318 5799996393.878389358521 20099999.988451600075 60463.768233811 2024-06-02T18:26:15.401275+00:00 20134799.999765049666 20134799.999765001237 20134800.000197120011 34800.011313449257 20134800.000205472112 8699985149.946166992188 5799995964.718641281128 20099999.988451600075 60463.768245532 2024-06-02T18:26:16.413934+00:00 20134799.998974721879 20134799.998974673450 20134800.000071644783 34800.010523121957 20134800.000044591725 8699985339.246004104614 5799996052.665212631226 20099999.988451600075 60463.768257140 2024-06-02T18:26:17.416916+00:00 20134800.000467266887 20134800.000467218459 20134800.000018592924 34800.012015666980 20134799.999955400825 8699985860.412052154541 5799996309.531916618347 20099999.988451600075 60463.768268484 2024-06-02T18:26:18.397006+00:00 20134800.000955782831 20134800.000955734402 20134800.000094205141 34800.012504184080 20134800.000066079199 8699985663.830461502075 5799996215.852752685547 20099999.988451600075 60463.768280146 2024-06-02T18:26:19.404616+00:00 20134800.000755041838 20134800.000754993409 20134800.000019118190 34800.012303443509 20134799.999985992908 8699985201.398963928223 5799995981.300003051758 20099999.988451600075 60463.768291635 2024-06-02T18:26:20.397281+00:00 20134800.000881481916 20134800.000881433487 20134799.999989021569 34800.012429882889 20134799.999954793602 8699984843.876754760742 5799995801.239014625549 20099999.988451600075 60463.768303665 2024-06-02T18:26:21.436640+00:00 20134799.999585036188 20134799.999584987760 20134799.999872803688 34800.011133435451 20134799.999756529927 8699984366.721736907959 5799995554.400423049927 20099999.988451600075 60463.768314775 2024-06-02T18:26:22.396539+00:00 20134799.997169196606 20134799.997169148177 20134799.999944280833 34800.008717598146 20134799.999962165952 8699984527.336441040039 5799995643.275941848755 20099999.988451600075 60463.768326386 2024-06-02T18:26:23.399770+00:00 20134800.001617699862 20134800.001617651433 20134799.999907404184 34800.013166099699 20134799.999942358583 8699985884.912103652954 5799996321.238556861877 20099999.988451600075 60463.768338156 2024-06-02T18:26:24.416712+00:00 20134800.000562895089 20134800.000562842935 20134799.999977502972 34800.012111293378 20134800.000046178699 8699985084.357488632202 5799995925.287054061890 20099999.988451600075 60463.768349584 2024-06-02T18:26:25.404081+00:00 20134800.001764547080 20134800.001764498651 20134799.999825410545 34800.013312947958 20134799.999811388552 8699984715.467493057251 5799995731.059151649475 20099999.988451600075 60463.768361086 2024-06-02T18:26:26.397824+00:00 20134799.997971747071 20134799.997971698642 20134799.999968647957 34800.009520147243 20134799.999958269298 8699983794.406908035278 5799995276.648866653442 20099999.988451600075 60463.768372733 2024-06-02T18:26:27.404126+00:00 20134799.999359562993 20134799.999359514564 20134799.999893482774 34800.010907963231 20134799.999887149781 8699984777.262125015259 5799995765.113155364990 20099999.988451600075 60463.768384225 2024-06-02T18:26:28.397052+00:00 20134799.995485935360 20134799.995485886931 20134800.000086050481 34800.007034335802 20134800.000192910433 8699985098.086523056030 5799995938.265403747559 20099999.988451600075 60463.768395767 2024-06-02T18:26:29.394258+00:00 20134800.004433311522 20134800.004433263093 20134799.999809026718 34800.015981712117 20134799.999753225595 8699987315.733522415161 5799997028.768768310547 20099999.988451600075 60463.768407451 2024-06-02T18:26:30.403811+00:00 20134799.998084966093 20134799.998084917665 20134800.000022869557 34800.009633364782 20134800.000047732145 8699985075.403055191040 5799995920.874605178833 20099999.988451600075 60463.768418957 2024-06-02T18:26:31.397874+00:00 20134799.998371638358 20134799.998371586204 20134799.999902430922 34800.009920036580 20134799.999959811568 8699985998.220233917236 5799996378.619750022888 20099999.988451600075 60463.768430514 2024-06-02T18:26:32.396447+00:00 20134800.002351518720 20134800.002351470292 20134800.000023778528 34800.013899917343 20134800.000127263367 8699986800.002468109131 5799996786.488081932068 20099999.988451600075 60463.768442109 2024-06-02T18:26:33.398240+00:00 20134799.999238058925 20134799.999238010496 20134799.999914035201 34800.010786458486 20134799.999895934016 8699985607.511426925659 5799996180.603804588318 20099999.988451600075 60463.768453639 2024-06-02T18:26:34.394361+00:00 20134800.000819280744 20134800.000819232315 20134800.000142890960 34800.012367680414 20134800.000328585505 8699985992.935916900635 5799996391.343208312988 20099999.988451600075 60463.768465230 2024-06-02T18:26:35.395864+00:00 20134800.000672176480 20134800.000672128052 20134799.999906595796 34800.012220575605 20134799.999896090478 8699985614.102270126343 5799996183.905832290649 20099999.988451600075 60463.768476892 2024-06-02T18:26:36.403467+00:00 20134799.997132275254 20134799.997132226825 20134800.000026322901 34800.008680676365 20134800.000103101134 8699985248.249303817749 5799996009.604696273804 20099999.988451600075 60463.768488418 2024-06-02T18:26:37.399309+00:00 20134800.003255028278 20134800.003254979849 20134799.999924443662 34800.014803429396 20134799.999899715185 8699986676.050119400024 5799996715.030744552612 20099999.988451600075 60463.768499978 2024-06-02T18:26:38.398137+00:00 20134800.000002644956 20134800.000002596527 20134800.000034205616 34800.011551045907 20134800.000092871487 8699985034.982067108154 5799995902.544829368591 20099999.988451600075 60463.768511535 2024-06-02T18:26:39.396577+00:00 20134800.001031462103 20134800.001031413674 20134800.000001277775 34800.012579861308 20134800.000014342368 8699985032.042171478271 5799995897.802857398987 20099999.988451600075 60463.768523107 2024-06-02T18:26:40.396456+00:00 20134799.998732402921 20134799.998732354492 20134800.000043716282 34800.010280803712 20134799.999857012182 8699984524.847393035889 5799995637.650064468384 20099999.988451600075 60463.768534679 2024-06-02T18:26:41.396305+00:00 20134800.000918723643 20134800.000918675214 20134800.000143032521 34800.012467124987 20134800.000141639262 8699985250.248929977417 5799996012.210334777832 20099999.988451600075 60463.768546263 2024-06-02T18:26:42.397081+00:00 20134800.001329977065 20134800.001329928637 20134800.000014148653 34800.012878377544 20134800.000024277717 8699984798.220258712769 5799995781.305912017822 20099999.988451600075 60463.768557855 2024-06-02T18:26:43.398688+00:00 20134799.998111177236 20134799.998111128807 20134800.000231344253 34800.009659576404 20134800.000392224640 8699984190.604848861694 5799995492.829309463501 20099999.988451600075 60463.768569395 2024-06-02T18:26:44.395725+00:00 20134799.998448930681 20134799.998448878527 20134799.999978579581 34800.009997329013 20134800.000022597611 8699985204.760768890381 5799995984.506206512451 20099999.988451600075 60463.768581122 2024-06-02T18:26:45.408910+00:00 20134800.000612676144 20134800.000612627715 20134799.999996889383 34800.012161075414 20134800.000015705824 8699985946.560403823853 5799996355.118813514709 20099999.988451600075 60463.768592704 2024-06-02T18:26:46.409624+00:00 20134800.001368872821 20134800.001368824393 20134800.000192403793 34800.012917273802 20134800.000272106379 8699985708.230745315552 5799996246.637405395508 20099999.988451600075 60463.768604339 2024-06-02T18:26:47.414883+00:00 20134799.998934138566 20134799.998934086412 20134799.999983943999 34800.010482536687 20134800.000035408884 8699985074.993410110474 5799995920.156281471252 20099999.988451600075 60463.768615846 2024-06-02T18:26:48.409035+00:00 20134799.999393071979 20134799.999393023551 20134799.999838121235 34800.010941472203 20134799.999766319990 8699985545.650079727173 5799996144.272550582886 20099999.988451600075 60463.768627507 2024-06-02T18:26:49.416557+00:00 20134799.999440789223 20134799.999440737069 20134799.999865170568 34800.010989187482 20134799.999843820930 8699985788.711751937866 5799996269.032657623291 20099999.988451600075 60463.768639016 2024-06-02T18:26:50.410973+00:00 20134799.997801523656 20134799.997801475227 20134800.000024329871 34800.009349922075 20134800.000056762248 8699986013.563034057617 5799996390.330825805664 20099999.988451600075 60463.768650556 2024-06-02T18:26:51.408074+00:00 20134800.005221758038 20134800.005221709609 20134800.000013619661 34800.016770157541 20134800.000072881579 8699987152.343450546265 5799996960.392740249634 20099999.988451600075 60463.768662152 2024-06-02T18:26:52.409943+00:00 20134799.998856529593 20134799.998856481165 20134800.000038564205 34800.010404928129 20134800.000047799200 8699984526.105834960938 5799995646.228808403015 20099999.988451600075 60463.768673719 2024-06-02T18:26:53.409348+00:00 20134800.000754509121 20134800.000754460692 20134800.000124566257 34800.012302908137 20134800.000048823655 8699985155.304922103882 5799995960.870971679688 20099999.988451600075 60463.768685164 2024-06-02T18:26:54.398147+00:00 20134800.000877693295 20134800.000877644867 20134800.000291593373 34800.012426094232 20134800.000322833657 8699984878.883998870850 5799995834.077619552612 20099999.988451600075 60463.768696726 2024-06-02T18:26:55.397142+00:00 20134799.997760795057 20134799.997760746628 20134799.999975733459 34800.009309196721 20134799.999848734587 8699984523.936176300049 5799995636.849531173706 20099999.988451600075 60463.768708297 2024-06-02T18:26:56.396878+00:00 20134800.000869188458 20134800.000869140029 20134799.999981779605 34800.012417588878 20134799.999941296875 8699985621.825136184692 5799996189.650787353516 20099999.988451600075 60463.768720089 2024-06-02T18:26:57.415742+00:00 20134799.998140495270 20134799.998140446842 20134800.000160265714 34800.009688895581 20134800.000272456557 8699985226.647970199585 5799996005.860630035400 20099999.988451600075 60463.768731585 2024-06-02T18:26:58.408938+00:00 20134800.000723928213 20134800.000723879784 20134799.999927286059 34800.012272330001 20134799.999976016581 8699986178.344436645508 5799996469.357033729553 20099999.988451600075 60463.768743171 2024-06-02T18:26:59.410010+00:00 20134800.000470947474 20134800.000470899045 20134799.999913517386 34800.012019348040 20134799.999894287437 8699985764.672199249268 5799996259.115580558777 20099999.988451600075 60463.768754735 2024-06-02T18:27:00.409120+00:00 20134799.999017603695 20134799.999017555267 20134799.999955788255 34800.010566003133 20134799.999908309430 8699985487.680280685425 5799996121.203858375549 20099999.988451600075 60463.768766163 2024-06-02T18:27:01.396509+00:00 20134800.001224581152 20134800.001224532723 20134799.999994020909 34800.012772980968 20134799.999897047877 8699985985.969224929810 5799996369.879176139832 20099999.988451600075 60463.768777759 2024-06-02T18:27:02.398411+00:00 20134799.998952560127 20134799.998952511698 20134800.000035747886 34800.010500961871 20134799.999999761581 8699985388.341821670532 5799996075.345217704773 20099999.988451600075 60463.768789305 2024-06-02T18:27:03.395933+00:00 20134799.999748010188 20134799.999747961760 20134800.000048048794 34800.011296411001 20134800.000002589077 8699985903.832223892212 5799996333.208241462708 20099999.988451600075 60463.768800897 2024-06-02T18:27:04.397516+00:00 20134800.001470398158 20134800.001470349729 20134799.999880768359 34800.013018796795 20134799.999722443521 8699986051.708042144775 5799996395.473320007324 20099999.988451600075 60463.768812513 2024-06-02T18:27:05.401111+00:00 20134799.999689690769 20134799.999689642340 20134799.999966971576 34800.011238089472 20134800.000048350543 8699985251.860624313354 5799996009.129056930542 20099999.988451600075 60463.768824050 2024-06-02T18:27:06.397956+00:00 20134800.000235002488 20134800.000234954059 20134799.999997444451 34800.011783404116 20134800.000070821494 8699985408.994466781616 5799996088.632331848145 20099999.988451600075 60463.768835607 2024-06-02T18:27:07.396439+00:00 20134799.999263942242 20134799.999263893813 20134799.999833445996 34800.010812342043 20134799.999750811607 8699985235.358972549438 5799995988.480790138245 20099999.988451600075 60463.768847172 2024-06-02T18:27:08.395677+00:00 20134800.002381846309 20134800.002381797880 20134799.999847263098 34800.013930246925 20134799.999805670232 8699985536.311752319336 5799996141.242903709412 20099999.988451600075 60463.768858766 2024-06-02T18:27:09.397388+00:00 20134799.996413398534 20134799.996413350105 20134799.999880973250 34800.007961799660 20134799.999800290912 8699984259.734361648560 5799995502.730073928833 20099999.988451600075 60463.768870340 2024-06-02T18:27:10.397352+00:00 20134800.000289987773 20134800.000289939344 20134800.000019758940 34800.011838388935 20134800.000083539635 8699986053.193153381348 5799996411.261488914490 20099999.988451600075 60463.768882067 2024-06-02T18:27:11.410632+00:00 20134799.999834448099 20134799.999834399670 20134799.999860513955 34800.011382849392 20134799.999835170805 8699985853.749019622803 5799996301.190672874451 20099999.988451600075 60463.768893496 2024-06-02T18:27:12.398067+00:00 20134799.999098155648 20134799.999098107219 20134800.000103849918 34800.010646557428 20134800.000089414418 8699985932.235105514526 5799996351.027378082275 20099999.988451600075 60463.768905077 2024-06-02T18:27:13.398630+00:00 20134800.006469186395 20134800.006469137967 20134799.999979626387 34800.018017584945 20134799.999907568097 8699986423.817899703979 5799996589.241711616516 20099999.988451600075 60463.768916656 2024-06-02T18:27:14.399062+00:00 20134799.997015174478 20134799.997015126050 20134800.000027097762 34800.008563573218 20134800.000055652112 8699983181.481966018677 5799994974.243933677673 20099999.988451600075 60463.768928193 2024-06-02T18:27:15.395823+00:00 20134799.997068800032 20134799.997068751603 20134800.000031039119 34800.008617199441 20134800.000076778233 8699984674.634735107422 5799995721.700602531433 20099999.988451600075 60463.768939773 2024-06-02T18:27:16.396355+00:00 20134800.000691562891 20134800.000691514462 20134799.999938189983 34800.012239963471 20134799.999955289066 8699986154.815891265869 5799996456.729055404663 20099999.988451600075 60463.768951352 2024-06-02T18:27:17.396778+00:00 20134800.000882163644 20134800.000882115215 20134799.999842938036 34800.012430563198 20134799.999866548926 8699985743.395946502686 5799996247.321645736694 20099999.988451600075 60463.768962918 2024-06-02T18:27:18.396127+00:00 20134799.998873330653 20134799.998873282224 20134799.999954991043 34800.010421731517 20134800.000045750290 8699985241.075460433960 5799996003.628096580505 20099999.988451600075 60463.768974502 2024-06-02T18:27:19.396964+00:00 20134799.999762851745 20134799.999762803316 20134799.999968547374 34800.011311250295 20134799.999836433679 8699985784.461668014526 5799996266.599738121033 20099999.988451600075 60463.768986066 2024-06-02T18:27:20.396068+00:00 20134800.001894928515 20134800.001894880086 20134800.000023689121 34800.013443328491 20134799.999982491136 8699985921.750362396240 5799996341.329794883728 20099999.988451600075 60463.768997641 2024-06-02T18:27:21.396158+00:00 20134799.999486375600 20134799.999486327171 20134799.999810922891 34800.011034775627 20134799.999691430479 8699984928.750373840332 5799995832.702153205872 20099999.988451600075 60463.769009219 2024-06-02T18:27:22.396488+00:00 20134799.998499870300 20134799.998499821872 20134800.000100128353 34800.010048270022 20134800.000152532011 8699985140.917243957520 5799995957.998323440552 20099999.988451600075 60463.769020789 2024-06-02T18:27:23.396150+00:00 20134800.000188373029 20134800.000188324600 20134800.000110916793 34800.011736772503 20134800.000084783882 8699985966.062614440918 5799996367.748077392578 20099999.988451600075 60463.769032367 2024-06-02T18:27:24.396470+00:00 20134799.999466340989 20134799.999466292560 20134799.999960985035 34800.011014742675 20134800.000038545579 8699985910.202939987183 5799996337.891754150391 20099999.988451600075 60463.769043949 2024-06-02T18:27:25.397147+00:00 20134800.000976115465 20134800.000976067036 20134800.000016067177 34800.012524516744 20134800.000178534538 8699986123.798524856567 5799996450.522449493408 20099999.988451600075 60463.769055726 2024-06-02T18:27:26.414758+00:00 20134800.000554542989 20134800.000554494560 20134800.000043351203 34800.012102943605 20134799.999856222421 8699985656.790489196777 5799996203.588692665100 20099999.988451600075 60463.769067110 2024-06-02T18:27:27.398357+00:00 20134799.997520953417 20134799.997520904988 20134800.000048615038 34800.009069352738 20134800.000102385879 8699985453.289064407349 5799996112.094771385193 20099999.988451600075 60463.769078664 2024-06-02T18:27:28.396514+00:00 20134800.001165695488 20134800.001165647060 20134799.999784119427 34800.012714094046 20134799.999770287424 8699986603.026790618896 5799996673.126283645630 20099999.988451600075 60463.769090246 2024-06-02T18:27:29.397305+00:00 20134800.000649936497 20134800.000649888068 20134799.999979298562 34800.012198338089 20134800.000039670616 8699985957.320163726807 5799996361.497293472290 20099999.988451600075 60463.769101907 2024-06-02T18:27:30.404782+00:00 20134799.998512469232 20134799.998512420803 20134800.000003099442 34800.010060868473 20134800.000020526350 8699985662.413152694702 5799996213.246058464050 20099999.988451600075 60463.769113395 2024-06-02T18:27:31.397355+00:00 20134800.000967010856 20134800.000966962427 20134799.999967336655 34800.012515409471 20134799.999990738928 8699986375.317598342896 5799996568.457206726074 20099999.988451600075 60463.769124973 2024-06-02T18:27:32.397642+00:00 20134800.000483438373 20134800.000483389944 20134799.999968729913 34800.012031837286 20134800.000016074628 8699985881.588357925415 5799996322.648241043091 20099999.988451600075 60463.769136536 2024-06-02T18:27:33.396708+00:00 20134800.002338055521 20134800.002338007092 20134800.000114317983 34800.013886456385 20134800.000200647861 8699985653.903869628906 5799996216.496474266052 20099999.988451600075 60463.769148114 2024-06-02T18:27:34.397077+00:00 20134799.998615525663 20134799.998615477234 20134800.000131431967 34800.010163924875 20134800.000248257071 8699984559.237512588501 5799995671.146999359131 20099999.988451600075 60463.769159688 2024-06-02T18:27:35.397031+00:00 20134800.000068310648 20134800.000068262219 20134800.000049635768 34800.011616709715 20134800.000112157315 8699985284.395433425903 5799996028.055127143860 20099999.988451600075 60463.769171261 2024-06-02T18:27:36.396917+00:00 20134800.002491053194 20134800.002491004765 20134800.000010564923 34800.014039452421 20134800.000023085624 8699985275.969936370850 5799996020.131095886230 20099999.988451600075 60463.769182831 2024-06-02T18:27:37.396603+00:00 20134799.998103722930 20134799.998103674501 20134799.999950762838 34800.009652124390 20134800.000043850392 8699984032.710243225098 5799995399.366408348083 20099999.988451600075 60463.769194397 2024-06-02T18:27:38.395891+00:00 20134800.000647056848 20134800.000647008419 20134799.999857474118 34800.012195455798 20134799.999806705862 8699984890.221166610718 5799995818.240816116333 20099999.988451600075 60463.769205982 2024-06-02T18:27:39.396854+00:00 20134799.997878849506 20134799.997878801078 20134800.000005085021 34800.009427250967 20134799.999957248569 8699984560.901985168457 5799995659.853885650635 20099999.988451600075 60463.769217553 2024-06-02T18:27:40.396552+00:00 20134800.000073019415 20134800.000072970986 20134800.000085745007 34800.011621419944 20134800.000112220645 8699985634.472803115845 5799996203.096534729004 20099999.988451600075 60463.769229135 2024-06-02T18:27:41.397263+00:00 20134800.002139672637 20134800.002139624208 20134800.000106129795 34800.013688073668 20134800.000069301575 8699985653.942277908325 5799996211.042946815491 20099999.988451600075 60463.769240702 2024-06-02T18:27:42.396657+00:00 20134799.998562030494 20134799.998561982065 20134800.000085309148 34800.010110429612 20134800.000008445233 8699984627.293889999390 5799995695.182964324951 20099999.988451600075 60463.769252288 2024-06-02T18:27:43.397664+00:00 20134799.999777797610 20134799.999777749181 20134800.000024247915 34800.011326196334 20134800.000092510134 8699985401.519208908081 5799996085.798413276672 20099999.988451600075 60463.769263935 2024-06-02T18:27:44.403976+00:00 20134799.999858167022 20134799.999858118594 20134799.999881818891 34800.011406567995 20134799.999859645963 8699985440.845518112183 5799996095.758849143982 20099999.988451600075 60463.769275424 2024-06-02T18:27:45.396601+00:00 20134799.995252873749 20134799.995252825320 20134799.999892193824 34800.006801274947 20134799.999849427491 8699985503.778499603271 5799996126.799542427063 20099999.988451600075 60463.769287001 2024-06-02T18:27:46.396900+00:00 20134800.004684533924 20134800.004684485495 20134799.999868646264 34800.016232932336 20134799.999799042940 8699987770.435298919678 5799997258.028625488281 20099999.988451600075 60463.769298577 2024-06-02T18:27:47.397027+00:00 20134799.999396823347 20134799.999396774918 20134799.999946083874 34800.010945224974 20134799.999894529581 8699985416.880159378052 5799996085.229696273804 20099999.988451600075 60463.769310149 2024-06-02T18:27:48.396916+00:00 20134800.001581653953 20134800.001581605524 20134799.999974843115 34800.013130052575 20134799.999932669103 8699985674.545413970947 5799996215.651514053345 20099999.988451600075 60463.769321692 2024-06-02T18:27:49.394226+00:00 20134799.996701709926 20134799.996701661497 20134800.000066999346 34800.008250109669 20134800.000141747296 8699984920.789274215698 5799995847.485016822815 20099999.988451600075 60463.769333291 2024-06-02T18:27:50.396331+00:00 20134800.002939112484 20134800.002939064056 20134799.999963533133 34800.014487513690 20134799.999964810908 8699986548.738777160645 5799996654.087317466736 20099999.988451600075 60463.769344881 2024-06-02T18:27:51.397698+00:00 20134799.998416241258 20134799.998416192830 20134799.999935157597 34800.009964639743 20134799.999884426594 8699985079.257341384888 5799995915.997242927551 20099999.988451600075 60463.769356578 2024-06-02T18:27:52.408345+00:00 20134799.998227879405 20134799.998227830976 20134799.999970890582 34800.009776277846 20134799.999998394400 8699985830.534933090210 5799996296.384717941284 20099999.988451600075 60463.769368172 2024-06-02T18:27:53.410084+00:00 20134800.003713887185 20134800.003713838756 20134800.000084139407 34800.015262285924 20134799.999993242323 8699986718.687395095825 5799996740.246369361877 20099999.988451600075 60463.769379732 2024-06-02T18:27:54.408858+00:00 20134799.998606115580 20134799.998606067151 20134800.000007610768 34800.010154517331 20134799.999831788242 8699984915.955188751221 5799995832.152936935425 20099999.988451600075 60463.769391336 2024-06-02T18:27:55.411379+00:00 20134799.999505322427 20134799.999505273998 20134800.000039447099 34800.011053722519 20134800.000062409788 8699985608.148624420166 5799996187.858992576599 20099999.988451600075 60463.769402743 2024-06-02T18:27:56.396991+00:00 20134799.999889045954 20134799.999888997525 20134800.000139050186 34800.011437447036 20134800.000157158822 8699985903.656919479370 5799996339.561020851135 20099999.988451600075 60463.769414321 2024-06-02T18:27:57.397306+00:00 20134799.999512396753 20134799.999512348324 20134799.999945420772 34800.011060796169 20134799.999817404896 8699985965.193307876587 5799996356.172710418701 20099999.988451600075 60463.769426048 2024-06-02T18:27:58.410563+00:00 20134800.001853797585 20134800.001853749156 20134800.000132516026 34800.013402196564 20134800.000111017376 8699986253.961856842041 5799996512.790950775146 20099999.988451600075 60463.769437618 2024-06-02T18:27:59.410176+00:00 20134799.998561050743 20134799.998560998589 20134799.999985717237 34800.010109448813 20134799.999943185598 8699985347.528617858887 5799996052.581200599670 20099999.988451600075 60463.769449233 2024-06-02T18:28:00.413711+00:00 20134800.004327569157 20134800.004327520728 20134800.000053424388 34800.015875970690 20134799.999991465360 8699986074.494638442993 5799996418.076018333435 20099999.988451600075 60463.769460767 2024-06-02T18:28:01.410218+00:00 20134799.995875731111 20134799.995875682682 20134799.999964788556 34800.007424130788 20134799.999961074442 8699983922.881561279297 5799995341.003192901611 20099999.988451600075 60463.769472203 2024-06-02T18:28:02.398312+00:00 20134800.001244850457 20134800.001244802028 20134799.999936725944 34800.012793250309 20134799.999889504164 8699985946.932453155518 5799996350.046422004700 20099999.988451600075 60463.769483970 2024-06-02T18:28:03.415014+00:00 20134799.999410558492 20134799.999410510063 20134799.999953765422 34800.010958958883 20134799.999971363693 8699985314.716165542603 5799996037.349116325378 20099999.988451600075 60463.769495336 2024-06-02T18:28:04.397007+00:00 20134800.001913562417 20134800.001913513988 20134799.999989770353 34800.013461961425 20134800.000055283308 8699985575.334259033203 5799996171.154868125916 20099999.988451600075 60463.769507003 2024-06-02T18:28:05.405091+00:00 20134799.997768051922 20134799.997768003494 20134800.000038139522 34800.009316451658 20134800.000148933381 8699984638.510667800903 5799995706.645071029663 20099999.988451600075 60463.769518483 2024-06-02T18:28:06.396972+00:00 20134799.998101010919 20134799.998100958765 20134799.999963261187 34800.009649409323 20134799.999950461090 8699985747.967653274536 5799996253.103963851929 20099999.988451600075 60463.769530052 2024-06-02T18:28:07.396501+00:00 20134800.002999618649 20134800.002999570221 20134799.999987501651 34800.014548017687 20134800.000034332275 8699986683.229284286499 5799996724.229319572449 20099999.988451600075 60463.769541634 2024-06-02T18:28:08.397151+00:00 20134800.000072978437 20134800.000072930008 20134800.000088501722 34800.011621379337 20134800.000143077224 8699985205.129074096680 5799995989.710327148438 20099999.988451600075 60463.769553225 2024-06-02T18:28:09.398595+00:00 20134799.999335125089 20134799.999335076660 20134799.999891601503 34800.010883526164 20134799.999796539545 8699985170.045364379883 5799995957.729331016541 20099999.988451600075 60463.769564784 2024-06-02T18:28:10.397332+00:00 20134799.999488048255 20134799.999487999827 20134799.999978475273 34800.011036446776 20134799.999979604036 8699985458.309297561646 5799996109.488938331604 20099999.988451600075 60463.769576374 2024-06-02T18:28:11.398667+00:00 20134799.999948896468 20134799.999948848039 20134800.000022090971 34800.011497295731 20134800.000116184354 8699985729.371551513672 5799996250.711032867432 20099999.988451600075 60463.769587908 2024-06-02T18:28:12.395235+00:00 20134799.998830471188 20134799.998830422759 20134800.000010441989 34800.010378870211 20134800.000055231154 8699985748.592388153076 5799996257.781687736511 20099999.988451600075 60463.769599511 2024-06-02T18:28:13.397783+00:00 20134800.003740925342 20134800.003740873188 20134800.000080324709 34800.015289323615 20134800.000102709979 8699986355.408721923828 5799996563.168115615845 20099999.988451600075 60463.769611078 2024-06-02T18:28:14.397146+00:00 20134799.995852716267 20134799.995852667838 20134799.999983374029 34800.007401114875 20134800.000048138201 8699984519.473066329956 5799995642.926509857178 20099999.988451600075 60463.769622647 2024-06-02T18:28:15.396677+00:00 20134800.005045015365 20134800.005044966936 20134800.000045813620 34800.016593414563 20134800.000108372420 8699986588.626480102539 5799996680.012968063354 20099999.988451600075 60463.769634224 2024-06-02T18:28:16.396939+00:00 20134799.996627561748 20134799.996627513319 20134799.999928224832 34800.008175961018 20134799.999736919999 8699984035.930957794189 5799995388.187954902649 20099999.988451600075 60463.769646013 2024-06-02T18:28:17.415497+00:00 20134800.001274373382 20134800.001274324954 20134799.999915812165 34800.012822772274 20134799.999724470079 8699985720.312005996704 5799996229.859710693359 20099999.988451600075 60463.769657352 2024-06-02T18:28:18.395266+00:00 20134799.997024629265 20134799.997024580836 20134800.000032182783 34800.008573030325 20134800.000032022595 8699985060.233896255493 5799995912.635348320007 20099999.988451600075 60463.769668939 2024-06-02T18:28:19.396287+00:00 20134800.000975050032 20134800.000974997878 20134800.000057939440 34800.012523448153 20134800.000023066998 8699986557.726499557495 5799996661.008546829224 20099999.988451600075 60463.769680524 2024-06-02T18:28:20.397241+00:00 20134800.001525763422 20134800.001525714993 20134799.999996408820 34800.013074163071 20134799.999830912799 8699986086.167198181152 5799996417.222479820251 20099999.988451600075 60463.769692089 2024-06-02T18:28:21.396538+00:00 20134799.997760463506 20134799.997760415077 20134800.000131364912 34800.009308863555 20134800.000160582364 8699985366.644794464111 5799996071.197506904602 20099999.988451600075 60463.769703673 2024-06-02T18:28:22.397325+00:00 20134800.000840459019 20134800.000840410590 20134800.000080484897 34800.012388857605 20134800.000041574240 8699986546.512685775757 5799996656.172867774963 20099999.988451600075 60463.769715242 2024-06-02T18:28:23.396925+00:00 20134800.001337323338 20134800.001337274909 20134800.000120624900 34800.012885724245 20134800.000115524977 8699986148.855539321899 5799996460.425499916077 20099999.988451600075 60463.769726811 2024-06-02T18:28:24.396452+00:00 20134799.999886061996 20134799.999886013567 20134800.000173989683 34800.011434460917 20134800.000284653157 8699985581.081254959106 5799996183.585407257080 20099999.988451600075 60463.769738392 2024-06-02T18:28:25.397112+00:00 20134800.000648908317 20134800.000648859888 20134800.000075072050 34800.012197309821 20134800.000050920993 8699985683.031215667725 5799996224.821437835693 20099999.988451600075 60463.769749959 2024-06-02T18:28:26.396476+00:00 20134800.000352412462 20134800.000352360308 20134799.999981265515 34800.011900810736 20134799.999943107367 8699985395.201330184937 5799996076.414278030396 20099999.988451600075 60463.769761545 2024-06-02T18:28:27.397470+00:00 20134800.001071058214 20134800.001071009785 20134799.999884087592 34800.012619459012 20134799.999904345721 8699985166.953847885132 5799995960.675468444824 20099999.988451600075 60463.769773115 2024-06-02T18:28:28.397135+00:00 20134799.999947752804 20134799.999947704375 20134800.000057600439 34800.011496152918 20134800.000175110996 8699984618.725959777832 5799995697.843501091003 20099999.988451600075 60463.769784703 2024-06-02T18:28:29.398367+00:00 20134799.996963001788 20134799.996962953359 20134800.000083446503 34800.008511402535 20134800.000114001334 8699984669.160753250122 5799995720.514645576477 20099999.988451600075 60463.769796239 2024-06-02T18:28:30.395028+00:00 20134800.000982038677 20134800.000981990248 20134800.000050071627 34800.012530438529 20134800.000118538737 8699986238.341600418091 5799996505.294049263000 20099999.988451600075 60463.769807823 2024-06-02T18:28:31.395895+00:00 20134800.002574648708 20134800.002574600279 20134800.000053536147 34800.014123047891 20134800.000059626997 8699985754.243282318115 5799996260.790330886841 20099999.988451600075 60463.769819410 2024-06-02T18:28:32.397043+00:00 20134799.997856467962 20134799.997856419533 20134800.000092688948 34800.009404866432 20134800.000098742545 8699984528.121520996094 5799995649.359151840210 20099999.988451600075 60463.769830999 2024-06-02T18:28:33.398300+00:00 20134800.001241017133 20134800.001240964979 20134799.999994810671 34800.012789415443 20134800.000011283904 8699985609.901693344116 5799996186.605096817017 20099999.988451600075 60463.769842648 2024-06-02T18:28:34.404831+00:00 20134800.000813558698 20134800.000813510269 20134799.999956574291 34800.012361959489 20134800.000003181398 8699984984.482835769653 5799995873.558069229126 20099999.988451600075 60463.769854149 2024-06-02T18:28:35.398467+00:00 20134799.997698269784 20134799.997698221356 20134799.999969009310 34800.009246671310 20134800.000126022846 8699984551.088605880737 5799995661.979427337646 20099999.988451600075 60463.769865695 2024-06-02T18:28:36.396078+00:00 20134800.001283477992 20134800.001283429563 20134799.999952740967 34800.012831878492 20134799.999890409410 8699985665.851848602295 5799996209.543796539307 20099999.988451600075 60463.769877290 2024-06-02T18:28:37.397873+00:00 20134799.999825909734 20134799.999825861305 20134800.000095691532 34800.011374310146 20134800.000089965761 8699985053.932590484619 5799995911.898986816406 20099999.988451600075 60463.769889033 2024-06-02T18:28:38.412475+00:00 20134799.996376022696 20134799.996375974268 20134800.000024899840 34800.007924424048 20134799.999954488128 8699985167.865230560303 5799995963.220436096191 20099999.988451600075 60463.769900435 2024-06-02T18:28:39.397587+00:00 20134800.002884585410 20134800.002884536982 20134800.000065423548 34800.014432986092 20134800.000096771866 8699987011.053745269775 5799996890.743219375610 20099999.988451600075 60463.769912001 2024-06-02T18:28:40.396857+00:00 20134800.001494079828 20134800.001494031399 20134800.000069577247 34800.013042479528 20134800.000056181103 8699985594.431556701660 5799996180.740818023682 20099999.988451600075 60463.769923571 2024-06-02T18:28:41.396515+00:00 20134799.997389923781 20134799.997389875352 20134799.999928578734 34800.008938322222 20134799.999820049852 8699984855.630321502686 5799995801.501381874084 20099999.988451600075 60463.769935148 2024-06-02T18:28:42.396789+00:00 20134800.002957820892 20134800.002957772464 20134800.000068329275 34800.014506222447 20134800.000197175890 8699986160.714168548584 5799996469.756864547729 20099999.988451600075 60463.769946732 2024-06-02T18:28:43.397606+00:00 20134799.999060936272 20134799.999060887843 20134800.000025659800 34800.010609337274 20134800.000056073070 8699984689.754196166992 5799995728.397583007812 20099999.988451600075 60463.769958303 2024-06-02T18:28:44.397413+00:00 20134800.001575574279 20134800.001575525850 20134799.999924123287 34800.013123973651 20134799.999947279692 8699985160.019945144653 5799995958.997467041016 20099999.988451600075 60463.769970069 2024-06-02T18:28:45.413941+00:00 20134799.999110646546 20134799.999110598117 20134800.000022493303 34800.010659045824 20134800.000096589327 8699984355.611913681030 5799995563.014660835266 20099999.988451600075 60463.769981607 2024-06-02T18:28:46.410831+00:00 20134800.002048991621 20134800.002048943192 20134799.999919652939 34800.013597390534 20134799.999955888838 8699984784.240488052368 5799995771.466428756714 20099999.988451600075 60463.769993160 2024-06-02T18:28:47.409071+00:00 20134799.994526598603 20134799.994526546448 20134799.999952565879 34800.006074996854 20134799.999965935946 8699983717.871282577515 5799995238.700358390808 20099999.988451600075 60463.770004703 2024-06-02T18:28:48.406294+00:00 20134800.002944350243 20134800.002944301814 20134800.000022929162 34800.014492751419 20134800.000077094883 8699986464.417554855347 5799996616.605216979980 20099999.988451600075 60463.770016317 2024-06-02T18:28:49.409784+00:00 20134799.999838430434 20134799.999838382006 20134799.999896418303 34800.011386831735 20134799.999790508300 8699984949.561767578125 5799995847.236164093018 20099999.988451600075 60463.770027837 2024-06-02T18:28:50.405140+00:00 20134799.997547972947 20134799.997547924519 20134799.999957602471 34800.009096371716 20134799.999926187098 8699985027.382608413696 5799995891.799993515015 20099999.988451600075 60463.770039502 2024-06-02T18:28:51.412930+00:00 20134800.002982601523 20134800.002982553095 20134799.999874331057 34800.014531000605 20134799.999855056405 8699986187.319665908813 5799996468.804727554321 20099999.988451600075 60463.770051053 2024-06-02T18:28:52.410945+00:00 20134799.997802205384 20134799.997802156955 20134800.000042479485 34800.009350604632 20134800.000143967569 8699984677.771087646484 5799995726.068448066711 20099999.988451600075 60463.770062641 2024-06-02T18:28:53.412209+00:00 20134800.000290974975 20134800.000290926546 20134800.000022057444 34800.011839373743 20134799.999976124614 8699985792.513441085815 5799996276.446046829224 20099999.988451600075 60463.770074246 2024-06-02T18:28:54.414788+00:00 20134800.001790277660 20134800.001790229231 20134799.999961331487 34800.013338676712 20134799.999936182052 8699985662.175621032715 5799996209.612997055054 20099999.988451600075 60463.770085757 2024-06-02T18:28:55.409379+00:00 20134799.995481610298 20134799.995481561869 20134800.000009823591 34800.007030008994 20134800.000060949475 8699984749.778762817383 5799995758.613070487976 20099999.988451600075 60463.770097316 2024-06-02T18:28:56.408145+00:00 20134800.005267679691 20134800.005267631263 20134799.999933645129 34800.016816078460 20134799.999881986529 8699986976.003255844116 5799996864.268575668335 20099999.988451600075 60463.770108906 2024-06-02T18:28:57.409444+00:00 20134799.998209513724 20134799.998209465295 20134799.999972127378 34800.009757913693 20134799.999934881926 8699984332.604507446289 5799995544.773159980774 20099999.988451600075 60463.770120465 2024-06-02T18:28:58.408213+00:00 20134800.000593323261 20134800.000593271106 20134799.999879457057 34800.012141721520 20134799.999915771186 8699985202.855783462524 5799995979.102603912354 20099999.988451600075 60463.770131906 2024-06-02T18:28:59.396677+00:00 20134800.000209618360 20134800.000209569931 20134799.999891258776 34800.011758019209 20134799.999848574400 8699984820.739549636841 5799995785.244646072388 20099999.988451600075 60463.770143488 2024-06-02T18:29:00.397397+00:00 20134799.998743023723 20134799.998742975295 20134800.000000931323 34800.010291423256 20134800.000005088747 8699984713.719161987305 5799995738.255861282349 20099999.988451600075 60463.770155049 2024-06-02T18:29:01.396265+00:00 20134800.001831412315 20134800.001831363887 20134800.000048205256 34800.013379812161 20134800.000215444714 8699985360.475393295288 5799996070.398830413818 20099999.988451600075 60463.770166612 2024-06-02T18:29:02.395271+00:00 20134799.996332351118 20134799.996332302690 20134799.999901287258 34800.007880751102 20134799.999918371439 8699984396.166913986206 5799995575.866396903992 20099999.988451600075 60463.770178205 2024-06-02T18:29:03.396887+00:00 20134799.997923169285 20134799.997923120856 20134800.000033147633 34800.009471568330 20134799.999992158264 8699986226.892915725708 5799996494.303977012634 20099999.988451600075 60463.770189782 2024-06-02T18:29:04.397167+00:00 20134800.005377795547 20134800.005377747118 20134800.000037424266 34800.016926197146 20134799.999964769930 8699987299.764976501465 5799997029.598863601685 20099999.988451600075 60463.770201344 2024-06-02T18:29:05.396083+00:00 20134799.999458372593 20134799.999458324164 20134799.999941498041 34800.011006773471 20134799.999877616763 8699984601.017751693726 5799995676.593834877014 20099999.988451600075 60463.770212939 2024-06-02T18:29:06.397878+00:00 20134799.998916059732 20134799.998916011304 20134800.000050164759 34800.010464460778 20134800.000125266612 8699984870.207906723022 5799995821.507602691650 20099999.988451600075 60463.770224492 2024-06-02T18:29:07.396093+00:00 20134800.000538002700 20134800.000537954271 20134800.000069998205 34800.012086401475 20134800.000168774277 8699985438.072973251343 5799996107.252970695496 20099999.988451600075 60463.770236071 2024-06-02T18:29:08.396509+00:00 20134799.998219221830 20134799.998219173402 20134800.000032234937 34800.009767622978 20134800.000139500946 8699985186.309465408325 5799995980.151539802551 20099999.988451600075 60463.770247669 2024-06-02T18:29:09.398649+00:00 20134800.003892604262 20134800.003892555833 20134800.000233519822 34800.015441006035 20134800.000424779952 8699986141.434116363525 5799996469.600415229797 20099999.988451600075 60463.770259220 2024-06-02T18:29:10.396596+00:00 20134799.997092626989 20134799.997092578560 20134800.000122908503 34800.008641025444 20134800.000142496079 8699984305.238138198853 5799995539.740627288818 20099999.988451600075 60463.770270792 2024-06-02T18:29:11.396468+00:00 20134800.000202029943 20134800.000201981515 20134800.000022009015 34800.011750429177 20134800.000037580729 8699985770.465663909912 5799996267.982870101929 20099999.988451600075 60463.770282366 2024-06-02T18:29:12.396411+00:00 20134800.000896889716 20134800.000896841288 20134799.999918691814 34800.012445288492 20134799.999766871333 8699985669.462751388550 5799996206.201911926270 20099999.988451600075 60463.770293946 2024-06-02T18:29:13.396989+00:00 20134800.000103067607 20134800.000103019178 20134800.000085361302 34800.011651468027 20134800.000096231699 8699985231.049903869629 5799996000.718790054321 20099999.988451600075 60463.770305515 2024-06-02T18:29:14.396517+00:00 20134799.996985238045 20134799.996985189617 20134799.999849181622 34800.008533638014 20134799.999832682312 8699985161.575639724731 5799995955.000430107117 20099999.988451600075 60463.770317087 2024-06-02T18:29:15.396351+00:00 20134800.001971881837 20134800.001971833408 20134799.999777905643 34800.013520283297 20134799.999672666192 8699986560.535249710083 5799996647.812814712524 20099999.988451600075 60463.770328825 2024-06-02T18:29:16.410504+00:00 20134799.999924421310 20134799.999924369156 20134799.999802611768 34800.011472819482 20134799.999718092382 8699985483.318563461304 5799996111.097315788269 20099999.988451600075 60463.770340346 2024-06-02T18:29:17.405916+00:00 20134799.999189570546 20134799.999189522117 20134799.999909508973 34800.010737971024 20134799.999895520508 8699985421.276723861694 5799996087.469200134277 20099999.988451600075 60463.770352012 2024-06-02T18:29:18.413807+00:00 20134800.001940310001 20134800.001940261573 20134799.999952729791 34800.013488710276 20134799.999904874712 8699985828.046197891235 5799996291.243760108948 20099999.988451600075 60463.770363521 2024-06-02T18:29:19.408235+00:00 20134799.998175360262 20134799.998175311834 20134799.999919399619 34800.009723761046 20134799.999841723591 8699984790.840408325195 5799995770.009550094604 20099999.988451600075 60463.770375148 2024-06-02T18:29:20.412795+00:00 20134800.001036148518 20134800.001036100090 20134800.000018533319 34800.012584548807 20134799.999938566238 8699985714.272712707520 5799996235.760775566101 20099999.988451600075 60463.770386712 2024-06-02T18:29:21.411904+00:00 20134800.000570848584 20134800.000570800155 20134800.000090152025 34800.012119248022 20134800.000121034682 8699985215.856739044189 5799995994.155652999878 20099999.988451600075 60463.770398244 2024-06-02T18:29:22.408300+00:00 20134799.999948091805 20134799.999948043376 20134800.000052835792 34800.011496492552 20134799.999983411282 8699984953.453739166260 5799995857.219901084900 20099999.988451600075 60463.770409822 2024-06-02T18:29:23.408596+00:00 20134799.998994689435 20134799.998994641006 20134800.000180874020 34800.010543090051 20134800.000277988613 8699985073.491706848145 5799995929.512953758240 20099999.988451600075 60463.770421409 2024-06-02T18:29:24.409758+00:00 20134800.000008884817 20134800.000008836389 20134799.999957691878 34800.011557285339 20134799.999979015440 8699985594.473163604736 5799996177.546454429626 20099999.988451600075 60463.770432945 2024-06-02T18:29:25.406468+00:00 20134800.001052826643 20134800.001052774489 20134799.999912798405 34800.012601224880 20134800.000056687742 8699985560.261978149414 5799996163.677273750305 20099999.988451600075 60463.770444610 2024-06-02T18:29:26.414272+00:00 20134799.997928988189 20134799.997928939760 20134799.999913759530 34800.009477389292 20134799.999779596925 8699984937.257873535156 5799995840.629665374756 20099999.988451600075 60463.770456111 2024-06-02T18:29:27.408018+00:00 20134800.001063421369 20134800.001063372940 20134799.999996744096 34800.012611822356 20134799.999923508614 8699986025.876907348633 5799996390.935556411743 20099999.988451600075 60463.770467739 2024-06-02T18:29:28.412620+00:00 20134799.998872574419 20134799.998872525990 20134799.999759458005 34800.010420973020 20134799.999689862132 8699985404.095163345337 5799996070.309380531311 20099999.988451600075 60463.770479301 2024-06-02T18:29:29.411609+00:00 20134800.000509329140 20134800.000509280711 20134800.000021424145 34800.012057730732 20134800.000051479787 8699985891.453578948975 5799996329.055952072144 20099999.988451600075 60463.770490851 2024-06-02T18:29:30.409520+00:00 20134800.002172857523 20134800.002172809094 20134799.999970272183 34800.013721258969 20134799.999988678843 8699985675.628213882446 5799996218.526666641235 20099999.988451600075 60463.770502381 2024-06-02T18:29:31.405757+00:00 20134799.997833512723 20134799.997833464295 20134799.999948296696 34800.009381912598 20134800.000099986792 8699984545.459156036377 5799995658.079874038696 20099999.988451600075 60463.770513982 2024-06-02T18:29:32.408023+00:00 20134799.999093148857 20134799.999093100429 20134800.000018231571 34800.010641547342 20134800.000042736530 8699985606.326005935669 5799996186.127943038940 20099999.988451600075 60463.770525493 2024-06-02T18:29:33.402547+00:00 20134800.002517104149 20134800.002517055720 20134800.000118810683 34800.014065502997 20134800.000178106129 8699986111.425905227661 5799996444.318222999573 20099999.988451600075 60463.770537140 2024-06-02T18:29:34.408886+00:00 20134799.999904062599 20134799.999904014170 20134799.999966043979 34800.011452463084 20134799.999923154712 8699984878.260465621948 5799995817.112575531006 20099999.988451600075 60463.770548726 2024-06-02T18:29:35.409883+00:00 20134799.998814668506 20134799.998814620078 20134799.999973405153 34800.010363067384 20134799.999976526946 8699984904.426406860352 5799995832.419402122498 20099999.988451600075 60463.770560303 2024-06-02T18:29:36.410139+00:00 20134800.000439759344 20134800.000439710915 20134800.000059217215 34800.011988157996 20134800.000037532300 8699985498.999799728394 5799996132.247890472412 20099999.988451600075 60463.770571907 2024-06-02T18:29:37.412719+00:00 20134799.999623510987 20134799.999623462558 20134800.000024750829 34800.011171912425 20134800.000007525086 8699985309.825315475464 5799996036.410358428955 20099999.988451600075 60463.770583304 2024-06-02T18:29:38.397431+00:00 20134799.999653108418 20134799.999653059989 20134799.999990541488 34800.011201509813 20134799.999929916114 8699985504.129652023315 5799996130.328860282898 20099999.988451600075 60463.770595061 2024-06-02T18:29:39.413258+00:00 20134799.998724374920 20134799.998724326491 20134799.999899592251 34800.010272774154 20134799.999888889492 8699985657.499792098999 5799996205.304481506348 20099999.988451600075 60463.770606610 2024-06-02T18:29:40.411063+00:00 20134800.003283243626 20134800.003283195198 20134799.999978214502 34800.014831642555 20134800.000040970743 8699986234.259874343872 5799996500.021310806274 20099999.988451600075 60463.770618143 2024-06-02T18:29:41.407499+00:00 20134799.997739654034 20134799.997739605606 20134800.000030644238 34800.009288053443 20134800.000071730465 8699984618.791360855103 5799995693.568648338318 20099999.988451600075 60463.770629732 2024-06-02T18:29:42.408847+00:00 20134800.005558639765 20134800.005558591336 20134800.000105321407 34800.017107040738 20134800.000099427998 8699985769.725168228149 5799996270.189569473267 20099999.988451600075 60463.770641295 2024-06-02T18:29:43.407867+00:00 20134799.995624594390 20134799.995624542236 20134800.000098098069 34800.007172992642 20134800.000075757504 8699983043.015758514404 5799994905.848632812500 20099999.988451600075 60463.770652847 2024-06-02T18:29:44.406001+00:00 20134799.999557830393 20134799.999557781965 20134800.000102896243 34800.011106231694 20134800.000135779381 8699985304.168941497803 5799996038.926085472107 20099999.988451600075 60463.770664507 2024-06-02T18:29:45.413408+00:00 20134800.000656988472 20134800.000656940043 20134800.000074096024 34800.012205387888 20134800.000114671886 8699985540.430379867554 5799996156.177343368530 20099999.988451600075 60463.770676065 2024-06-02T18:29:46.412041+00:00 20134799.998103231192 20134799.998103182763 20134800.000153526664 34800.009651631088 20134800.000250160694 8699985285.737571716309 5799996034.476372718811 20099999.988451600075 60463.770687659 2024-06-02T18:29:47.413749+00:00 20134800.002952311188 20134800.002952262759 20134800.000014316291 34800.014500712226 20134800.000018432736 8699986276.031051635742 5799996519.967786788940 20099999.988451600075 60463.770699198 2024-06-02T18:29:48.410762+00:00 20134799.996552664787 20134799.996552616358 20134799.999948609620 34800.008101065665 20134799.999898001552 8699984786.816183090210 5799995770.342272758484 20099999.988451600075 60463.770710754 2024-06-02T18:29:49.409167+00:00 20134800.001326091588 20134800.001326043159 20134799.999913927168 34800.012874490058 20134799.999876070768 8699986475.530212402344 5799996613.785587310791 20099999.988451600075 60463.770722299 2024-06-02T18:29:50.406618+00:00 20134800.002238225192 20134800.002238173038 20134799.999891251326 34800.013786623320 20134799.999900564551 8699985760.131202697754 5799996257.106677055359 20099999.988451600075 60463.770733910 2024-06-02T18:29:51.409799+00:00 20134799.999579798430 20134799.999579750001 20134799.999945700169 34800.011128197475 20134799.999995283782 8699984615.516334533691 5799995688.745882034302 20099999.988451600075 60463.770745475 2024-06-02T18:29:52.409009+00:00 20134799.998033940792 20134799.998033892363 20134800.000037211925 34800.009582339837 20134800.000162634999 8699984801.569286346436 5799995788.745295524597 20099999.988451600075 60463.770757101 2024-06-02T18:29:53.413577+00:00 20134800.000967085361 20134800.000967036933 20134799.999971218407 34800.012515486553 20134799.999974794686 8699985779.119602203369 5799996269.693829536438 20099999.988451600075 60463.770768619 2024-06-02T18:29:54.408653+00:00 20134800.000524263829 20134800.000524215400 20134799.999920584261 34800.012072663696 20134799.999858722091 8699985297.347978591919 5799996023.971596717834 20099999.988451600075 60463.770780256 2024-06-02T18:29:55.414080+00:00 20134799.998462837189 20134799.998462785035 20134799.999969787896 34800.010011235267 20134799.999932076782 8699984974.433479309082 5799995865.570765495300 20099999.988451600075 60463.770791811 2024-06-02T18:29:56.412491+00:00 20134799.998620651662 20134799.998620603234 20134800.000038176775 34800.010169051209 20134799.999908626080 8699985768.174966812134 5799996261.464421272278 20099999.988451600075 60463.770803334 2024-06-02T18:29:57.408093+00:00 20134800.002849072218 20134800.002849020064 20134800.000130727887 34800.014397470339 20134800.000041585416 8699986489.091114044189 5799996627.462432861328 20099999.988451600075 60463.770814915 2024-06-02T18:29:58.408661+00:00 20134800.001078303903 20134800.001078255475 20134800.000122442842 34800.012626704200 20134800.000141732395 8699985160.261486053467 5799995967.220508575439 20099999.988451600075 60463.770826497 2024-06-02T18:29:59.409336+00:00 20134799.999871637672 20134799.999871589243 20134799.999898273498 34800.011420038209 20134799.999939549714 8699984597.476398468018 5799995677.403599739075 20099999.988451600075 60463.770838044 2024-06-02T18:30:00.407009+00:00 20134799.999798860401 20134799.999798808247 20134799.999993883073 34800.011347258609 20134799.999946631491 8699984629.909086227417 5799995693.914929389954 20099999.988451600075 60463.770850717 2024-06-02T18:30:01.501923+00:00 20134799.998360380530 20134799.998360332102 20134800.000023633242 34800.009908781874 20134799.999856892973 8699984744.477687835693 5799995747.460173606873 20099999.988451600075 60463.770861279 2024-06-02T18:30:02.414484+00:00 20134800.000028584152 20134800.000028535724 20134800.000073984265 34800.011576983787 20134800.000006504357 8699985574.872163772583 5799996168.891151428223 20099999.988451600075 60463.770872687 2024-06-02T18:30:03.400121+00:00 20134799.999326284975 20134799.999326236546 20134800.000044938177 34800.010874684136 20134799.999911136925 8699985614.201801300049 5799996184.582387924194 20099999.988451600075 60463.770884512 2024-06-02T18:30:04.421790+00:00 20134800.002513483167 20134800.002513434738 20134799.999934870750 34800.014061883543 20134799.999891426414 8699985947.910615921021 5799996350.615468025208 20099999.988451600075 60463.770896016 2024-06-02T18:30:05.415774+00:00 20134799.997627992183 20134799.997627943754 20134799.999960903078 34800.009176393061 20134800.000023122877 8699984642.676931381226 5799995703.486004829407 20099999.988451600075 60463.770907598 2024-06-02T18:30:06.416435+00:00 20134800.001519422978 20134800.001519374549 20134799.999908991158 34800.013067824199 20134799.999937299639 8699985817.577680587769 5799996287.360419273376 20099999.988451600075 60463.770919136 2024-06-02T18:30:07.413322+00:00 20134799.999853424728 20134799.999853376299 20134799.999877776951 34800.011401826290 20134799.999865975231 8699984988.960773468018 5799995870.080099105835 20099999.988451600075 60463.770930752 2024-06-02T18:30:08.416966+00:00 20134799.998578220606 20134799.998578172177 20134799.999939702451 34800.010126621863 20134799.999910160899 8699985012.465398788452 5799995883.673522949219 20099999.988451600075 60463.770942103 2024-06-02T18:30:09.397684+00:00 20134800.001261241734 20134800.001261193305 20134800.000090338290 34800.012809643413 20134800.000062152743 8699985733.950048446655 5799996250.748941421509 20099999.988451600075 60463.770953869 2024-06-02T18:30:10.414279+00:00 20134800.000881221145 20134800.000881172717 20134800.000075213611 34800.012429620008 20134800.000056792051 8699985149.056999206543 5799995958.078996658325 20099999.988451600075 60463.770965223 2024-06-02T18:30:11.395230+00:00 20134799.997133295983 20134799.997133247554 20134799.999933473766 34800.008681694635 20134799.999822955579 8699984718.885789871216 5799995733.250211715698 20099999.988451600075 60463.770976967 2024-06-02T18:30:12.409956+00:00 20134800.000303801149 20134800.000303752720 20134799.999952070415 34800.011852201671 20134799.999968852848 8699986120.987812042236 5799996440.380202293396 20099999.988451600075 60463.770988437 2024-06-02T18:30:13.400938+00:00 20134799.999108515680 20134799.999108467251 20134800.000033091754 34800.010656915183 20134800.000083878636 8699985965.513805389404 5799996367.435985565186 20099999.988451600075 60463.770999979 2024-06-02T18:30:14.398172+00:00 20134800.002290777862 20134800.002290729433 20134799.999982882291 34800.013839179366 20134800.000029608607 8699986395.370576858521 5799996580.103092193604 20099999.988451600075 60463.771011581 2024-06-02T18:30:15.400624+00:00 20134800.002463504672 20134800.002463456243 20134799.999936129898 34800.014011904073 20134799.999795980752 8699985241.017791748047 5799995993.192267417908 20099999.988451600075 60463.771023081 2024-06-02T18:30:16.394178+00:00 20134799.998616892844 20134799.998616844416 20134800.000128421932 34800.010165294130 20134800.000063519925 8699984009.338073730469 5799995388.499881744385 20099999.988451600075 60463.771034785 2024-06-02T18:30:17.405425+00:00 20134799.999540414661 20134799.999540366232 20134800.000228624791 34800.011088814426 20134800.000109620392 8699984812.623729705811 5799995792.063593864441 20099999.988451600075 60463.771046455 2024-06-02T18:30:18.413766+00:00 20134799.999986045063 20134799.999985996634 20134800.000140734017 34800.011534443867 20134800.000132694840 8699985151.880338668823 5799995962.653275489807 20099999.988451600075 60463.771057850 2024-06-02T18:30:19.398203+00:00 20134800.001214720309 20134800.001214671880 20134800.000079412013 34800.012763118953 20134800.000217095017 8699985207.433441162109 5799995993.946594238281 20099999.988451600075 60463.771069488 2024-06-02T18:30:20.403730+00:00 20134799.997633043677 20134799.997632995248 20134799.999929416925 34800.009181443558 20134799.999997001141 8699984594.048337936401 5799995678.083452224731 20099999.988451600075 60463.771081093 2024-06-02T18:30:21.406402+00:00 20134800.000630587339 20134800.000630538911 20134800.000061165541 34800.012178986537 20134800.000188380480 8699985746.293874740601 5799996262.180313110352 20099999.988451600075 60463.771092552 2024-06-02T18:30:22.396459+00:00 20134799.999327540398 20134799.999327491969 20134800.000013567507 34800.010875939130 20134799.999963536859 8699985478.800090789795 5799996119.064871788025 20099999.988451600075 60463.771104191 2024-06-02T18:30:23.402137+00:00 20134800.001910030842 20134800.001909982413 20134800.000057868659 34800.013458431808 20134800.000074639916 8699985818.046260833740 5799996293.317358970642 20099999.988451600075 60463.771115712 2024-06-02T18:30:24.397537+00:00 20134799.999456703663 20134799.999456655234 20134799.999992657453 34800.011005103930 20134799.999952159822 8699984890.778446197510 5799995824.580088615417 20099999.988451600075 60463.771127415 2024-06-02T18:30:25.408683+00:00 20134800.000718090683 20134800.000718042254 20134799.999824289232 34800.012266490456 20134799.999726008624 8699985120.206958770752 5799995929.871403694153 20099999.988451600075 60463.771138849 2024-06-02T18:30:26.396533+00:00 20134799.999721180648 20134799.999721132219 20134799.999936986715 34800.011269582254 20134799.999978747219 8699984689.649532318115 5799995725.123490333557 20099999.988451600075 60463.771150429 2024-06-02T18:30:27.397024+00:00 20134799.998777937144 20134799.998777884990 20134799.999881152064 34800.010326335287 20134799.999903980643 8699984785.256395339966 5799995769.811620712280 20099999.988451600075 60463.771162012 2024-06-02T18:30:28.397802+00:00 20134800.000978395343 20134800.000978343189 20134799.999925635755 34800.012526793558 20134799.999980792403 8699985348.002067565918 5799996054.384847640991 20099999.988451600075 60463.771173581 2024-06-02T18:30:29.397427+00:00 20134799.997296620160 20134799.997296571732 20134799.999931007624 34800.008845021606 20134799.999782342464 8699984806.430070877075 5799995775.330094337463 20099999.988451600075 60463.771185138 2024-06-02T18:30:30.395963+00:00 20134800.003416541964 20134800.003416493535 20134800.000047963113 34800.014964943723 20134799.999952044338 8699986179.608314514160 5799996468.990262985229 20099999.988451600075 60463.771196726 2024-06-02T18:30:31.397127+00:00 20134799.997938577086 20134799.997938524932 20134799.999997124076 34800.009486975352 20134800.000040225685 8699984483.181352615356 5799995624.450971603394 20099999.988451600075 60463.771208292 2024-06-02T18:30:32.396421+00:00 20134799.997964616865 20134799.997964568436 20134799.999990627170 34800.009513016405 20134800.000003907830 8699985486.082235336304 5799996124.388131141663 20099999.988451600075 60463.771219860 2024-06-02T18:30:33.395900+00:00 20134800.004555821419 20134800.004555772990 20134800.000119812787 34800.016104220354 20134800.000107780099 8699986542.099206924438 5799996656.724652290344 20099999.988451600075 60463.771231442 2024-06-02T18:30:34.396591+00:00 20134799.998498581350 20134799.998498532921 20134799.999950300902 34800.010046982403 20134799.999830130488 8699984295.878871917725 5799995522.045672416687 20099999.988451600075 60463.771243046 2024-06-02T18:30:35.399142+00:00 20134799.999306440353 20134799.999306391925 20134799.999872136861 34800.010854838823 20134799.999758299440 8699984993.480670928955 5799995867.853708267212 20099999.988451600075 60463.771254728 2024-06-02T18:30:36.408479+00:00 20134800.001043815166 20134800.001043766737 20134799.999996550381 34800.012592214836 20134800.000031966716 8699985317.864427566528 5799996041.448313713074 20099999.988451600075 60463.771266162 2024-06-02T18:30:37.396407+00:00 20134799.997365981340 20134799.997365932912 20134800.000052947551 34800.008914381258 20134800.000189028680 8699984782.469478607178 5799995780.295101165771 20099999.988451600075 60463.771277743 2024-06-02T18:30:38.396990+00:00 20134800.000912442803 20134800.000912394375 20134799.999966837466 34800.012460843594 20134799.999915067106 8699986113.520639419556 5799996434.405625343323 20099999.988451600075 60463.771289330 2024-06-02T18:30:39.398098+00:00 20134800.000166058540 20134800.000166010112 20134800.000138625503 34800.011714457018 20134800.000236105174 8699985684.523033142090 5799996233.283431053162 20099999.988451600075 60463.771300887 2024-06-02T18:30:40.396667+00:00 20134800.002451818436 20134800.002451770008 20134800.000140387565 34800.014000219846 20134800.000110026449 8699985671.527643203735 5799996221.532491683960 20099999.988451600075 60463.771312489 2024-06-02T18:30:41.399061+00:00 20134799.997825503349 20134799.997825454921 20134800.000179540366 34800.009373903064 20134800.000246465206 8699984536.917928695679 5799995659.912633895874 20099999.988451600075 60463.771324048 2024-06-02T18:30:42.397722+00:00 20134800.001669760793 20134800.001669712365 20134800.000044886023 34800.013218161490 20134800.000077929348 8699985675.521556854248 5799996222.192010879517 20099999.988451600075 60463.771335607 2024-06-02T18:30:43.396498+00:00 20134799.999975420535 20134799.999975372106 20134800.000104807317 34800.011523819136 20134800.000143378973 8699984866.226869583130 5799995820.271793365479 20099999.988451600075 60463.771347182 2024-06-02T18:30:44.396498+00:00 20134799.998573333025 20134799.998573284596 20134800.000038724393 34800.010121734391 20134800.000002902001 8699984935.330152511597 5799995848.970245361328 20099999.988451600075 60463.771358842 2024-06-02T18:30:45.403980+00:00 20134799.996877700090 20134799.996877651662 20134800.000002037734 34800.008426099790 20134799.999988548458 8699985642.258956909180 5799996201.836597442627 20099999.988451600075 60463.771370463 2024-06-02T18:30:46.407983+00:00 20134800.004858098924 20134800.004858050495 20134799.999954156578 34800.016406497394 20134799.999880138785 8699987194.368839263916 5799996973.374333381653 20099999.988451600075 60463.771382081 2024-06-02T18:30:47.411833+00:00 20134799.996677726507 20134799.996677674353 20134799.999949436635 34800.008226124621 20134799.999901540577 8699984747.809404373169 5799995750.986481666565 20099999.988451600075 60463.771393652 2024-06-02T18:30:48.411557+00:00 20134800.000183276832 20134800.000183228403 20134799.999854680151 34800.011731676801 20134799.999814953655 8699986372.661247253418 5799996559.804599761963 20099999.988451600075 60463.771405254 2024-06-02T18:30:49.413915+00:00 20134799.999851286411 20134799.999851237983 20134799.999941196293 34800.011399687362 20134800.000001221895 8699986195.222333908081 5799996478.846362113953 20099999.988451600075 60463.771416821 2024-06-02T18:30:50.413311+00:00 20134800.000502001494 20134800.000501953065 20134800.000012569129 34800.012050401470 20134800.000016652048 8699986278.093748092651 5799996520.924891471863 20099999.988451600075 60463.771428351 2024-06-02T18:30:51.409563+00:00 20134799.998983893543 20134799.998983845115 20134800.000049363822 34800.010532292858 20134800.000050682575 8699986028.047834396362 5799996397.319894790649 20099999.988451600075 60463.771439909 2024-06-02T18:30:52.408141+00:00 20134800.002279136330 20134800.002279087901 20134800.000117447227 34800.013827534895 20134800.000077757984 8699986605.212097167969 5799996687.030255317688 20099999.988451600075 60463.771451501 2024-06-02T18:30:53.409687+00:00 20134800.002899937332 20134800.002899885178 20134800.000012412667 34800.014448335649 20134799.999954205006 8699985465.336448669434 5799996111.944268226624 20099999.988451600075 60463.771463033 2024-06-02T18:30:54.406036+00:00 20134799.997832704335 20134799.997832655907 20134800.000075168908 34800.009381105025 20134800.000055894256 8699984071.007646560669 5799995419.017057418823 20099999.988451600075 60463.771474673 2024-06-02T18:30:55.411737+00:00 20134800.000012807548 20134800.000012759119 20134800.000054944307 34800.011561207379 20134800.000051666051 8699985158.232503890991 5799995962.453200340271 20099999.988451600075 60463.771486206 2024-06-02T18:30:56.408167+00:00 20134800.000546157360 20134800.000546108931 20134800.000034324825 34800.012094556856 20134799.999956317246 8699985197.694719314575 5799995978.211489677429 20099999.988451600075 60463.771497789 2024-06-02T18:30:57.409005+00:00 20134799.998470276594 20134799.998470228165 20134800.000050835311 34800.010018676243 20134800.000014394522 8699984926.363447189331 5799995844.965789794922 20099999.988451600075 60463.771509454 2024-06-02T18:30:58.416791+00:00 20134799.997293390334 20134799.997293338180 20134800.000089153647 34800.008841788629 20134799.999994695187 8699985730.939826965332 5799996246.433095932007 20099999.988451600075 60463.771520941 2024-06-02T18:30:59.409307+00:00 20134800.002426929772 20134800.002426881343 20134799.999893318862 34800.013975329995 20134799.999774001539 8699987116.217086791992 5799996929.876132011414 20099999.988451600075 60463.771532562 2024-06-02T18:31:00.413307+00:00 20134800.001401182264 20134800.001401133835 20134800.000001579523 34800.012949581098 20134800.000132761896 8699985826.512372970581 5799996299.972105979919 20099999.988451600075 60463.771544038 2024-06-02T18:31:01.404924+00:00 20134799.997364692390 20134799.997364643961 20134799.999944902956 34800.008913093428 20134799.999881953001 8699985125.875650405884 5799995939.203427314758 20099999.988451600075 60463.771555532 2024-06-02T18:31:02.397976+00:00 20134800.002932395786 20134800.002932347357 20134799.999914076179 34800.014480796723 20134799.999968871474 8699986435.860912322998 5799996597.817645072937 20099999.988451600075 60463.771567094 2024-06-02T18:31:03.396919+00:00 20134799.997262146324 20134799.997262097895 20134799.999907210469 34800.008810546271 20134799.999961242080 8699984886.493663787842 5799995822.816058158875 20099999.988451600075 60463.771578636 2024-06-02T18:31:04.394197+00:00 20134800.000923808664 20134800.000923760235 20134799.999903120100 34800.012472209899 20134799.999949868768 8699986237.634994506836 5799996497.912928581238 20099999.988451600075 60463.771590241 2024-06-02T18:31:05.396811+00:00 20134799.999385595322 20134799.999385543168 20134799.999807849526 34800.010933993603 20134799.999861739576 8699985683.053239822388 5799996216.949920654297 20099999.988451600075 60463.771601805 2024-06-02T18:31:06.395973+00:00 20134800.001072462648 20134800.001072414219 20134799.999796707183 34800.012620861475 20134799.999657280743 8699985894.671485900879 5799996314.239899635315 20099999.988451600075 60463.771613392 2024-06-02T18:31:07.397034+00:00 20134799.997367747128 20134799.997367698699 20134800.000029280782 34800.008916147126 20134800.000057499856 8699985303.106794357300 5799996035.133441925049 20099999.988451600075 60463.771624978 2024-06-02T18:31:08.398061+00:00 20134800.001658152789 20134800.001658104360 20134799.999865796417 34800.013206554177 20134799.999693103135 8699986612.642215728760 5799996674.717902183533 20099999.988451600075 60463.771636538 2024-06-02T18:31:09.396897+00:00 20134799.999407369643 20134799.999407321215 20134799.999994721264 34800.010955771373 20134800.000094234943 8699985747.766904830933 5799996258.994070053101 20099999.988451600075 60463.771648114 2024-06-02T18:31:10.396997+00:00 20134800.000536575913 20134800.000536527485 20134799.999952465296 34800.012084975402 20134799.999840594828 8699986021.405408859253 5799996385.245047569275 20099999.988451600075 60463.771659686 2024-06-02T18:31:11.396895+00:00 20134800.001069653779 20134800.001069605350 20134800.000062227249 34800.012618052489 20134800.000114962459 8699985767.631082534790 5799996269.789908409119 20099999.988451600075 60463.771671251 2024-06-02T18:31:12.396136+00:00 20134799.999255027622 20134799.999254979193 20134799.999914608896 34800.010803429221 20134799.999939553440 8699985229.378543853760 5799995993.354907035828 20099999.988451600075 60463.771682833 2024-06-02T18:31:13.396777+00:00 20134800.000411909074 20134800.000411860645 20134799.999989859760 34800.011960307515 20134799.999987684190 8699985555.488119125366 5799996158.415048599243 20099999.988451600075 60463.771694420 2024-06-02T18:31:14.397861+00:00 20134799.999124869704 20134799.999124821275 20134800.000027671456 34800.010673270117 20134800.000049583614 8699985372.579345703125 5799996069.539878845215 20099999.988451600075 60463.771705962 2024-06-02T18:31:15.395144+00:00 20134799.999997161329 20134799.999997112900 20134799.999983157963 34800.011545560068 20134799.999880962074 8699985806.735198974609 5799996279.591815948486 20099999.988451600075 60463.771717740 2024-06-02T18:31:16.412760+00:00 20134800.003472704440 20134800.003472656012 20134800.000113151968 34800.015021104635 20134800.000139888376 8699985834.693542480469 5799996304.359609603882 20099999.988451600075 60463.771729265 2024-06-02T18:31:17.408488+00:00 20134799.995879199356 20134799.995879150927 20134799.999945029616 34800.007427600365 20134799.999888084829 8699984124.667871475220 5799995438.855062484741 20099999.988451600075 60463.771740844 2024-06-02T18:31:18.408908+00:00 20134800.001318726689 20134800.001318678260 20134799.999895431101 34800.012867126301 20134799.999943435192 8699986130.104829788208 5799996443.879778862000 20099999.988451600075 60463.771752428 2024-06-02T18:31:19.409778+00:00 20134799.998392149806 20134799.998392101377 20134799.999928817153 34800.009940549637 20134799.999899145216 8699985424.428489685059 5799996089.196146011353 20099999.988451600075 60463.771764020 2024-06-02T18:31:20.411279+00:00 20134800.003473799676 20134800.003473751247 20134800.000052236021 34800.015022198939 20134800.000018559396 8699986224.520418167114 5799996494.217754364014 20099999.988451600075 60463.771775539 2024-06-02T18:31:21.406626+00:00 20134799.999486912042 20134799.999486859888 20134800.000106882304 34800.011035310294 20134800.000184129924 8699984535.008478164673 5799995656.360507965088 20099999.988451600075 60463.771787202 2024-06-02T18:31:22.414225+00:00 20134799.996977347881 20134799.996977299452 20134799.999970082194 34800.008525747289 20134799.999942019582 8699984808.838941574097 5799995783.187769889832 20099999.988451600075 60463.771798724 2024-06-02T18:31:23.409751+00:00 20134800.004297941923 20134800.004297893494 20134799.999976389110 34800.015846340910 20134799.999957587570 8699986299.350305557251 5799996529.092086791992 20099999.988451600075 60463.771810320 2024-06-02T18:31:24.411612+00:00 20134799.995275299996 20134799.995275251567 20134800.000063955784 34800.006823701493 20134799.999952152371 8699984163.950012207031 5799995461.165553092957 20099999.988451600075 60463.771821902 2024-06-02T18:31:25.412345+00:00 20134800.000596929342 20134800.000596880913 20134800.000041618943 34800.012145328532 20134800.000033363700 8699986568.406568527222 5799996666.777680397034 20099999.988451600075 60463.771833412 2024-06-02T18:31:26.406784+00:00 20134800.005388721824 20134800.005388673395 20134800.000207375735 34800.016937123466 20134800.000390347093 8699986312.689811706543 5799996553.793482780457 20099999.988451600075 60463.771845067 2024-06-02T18:31:27.413828+00:00 20134799.999228272587 20134799.999228224158 20134800.000034950674 34800.010776671923 20134800.000011112541 8699983696.593400955200 5799995229.943864822388 20099999.988451600075 60463.771856598 2024-06-02T18:31:28.410023+00:00 20134799.998624257743 20134799.998624209315 20134800.000059626997 34800.010172657414 20134800.000026669353 8699984067.447053909302 5799995416.018891334534 20099999.988451600075 60463.771868160 2024-06-02T18:31:29.409000+00:00 20134799.999454919249 20134799.999454870820 20134800.000105362386 34800.011003320054 20134799.999948225915 8699984825.872013092041 5799995791.962943077087 20099999.988451600075 60463.771879760 2024-06-02T18:31:30.411214+00:00 20134799.998004950583 20134799.998004898429 20134800.000037379563 34800.009553348915 20134799.999959319830 8699985145.549764633179 5799995952.263993263245 20099999.988451600075 60463.771891310 2024-06-02T18:31:31.409167+00:00 20134800.001759160310 20134800.001759111881 20134800.000098433346 34800.013307558998 20134800.000117894262 8699986164.134473800659 5799996468.163656234741 20099999.988451600075 60463.771902805 2024-06-02T18:31:32.402361+00:00 20134800.000304784626 20134800.000304736197 20134800.000022307038 34800.011853186290 20134800.000043276697 8699985323.372667312622 5799996044.673697471619 20099999.988451600075 60463.771914572 2024-06-02T18:31:33.418977+00:00 20134799.999103587121 20134799.999103538692 20134799.999935805798 34800.010651986624 20134799.999953065068 8699985158.286561965942 5799995958.371778488159 20099999.988451600075 60463.771926051 2024-06-02T18:31:34.410758+00:00 20134800.000678475946 20134800.000678427517 20134800.000005953014 34800.012226875253 20134800.000010486692 8699985566.370006561279 5799996164.806107521057 20099999.988451600075 60463.771937679 2024-06-02T18:31:35.415526+00:00 20134800.000133339316 20134800.000133290887 20134800.000053588301 34800.011681740529 20134800.000079635531 8699985270.685813903809 5799996019.845211029053 20099999.988451600075 60463.771949187 2024-06-02T18:31:36.409762+00:00 20134799.998076591641 20134799.998076543212 20134799.999932616949 34800.009624990264 20134799.999970842153 8699985199.769706726074 5799995979.854138374329 20099999.988451600075 60463.771960770 2024-06-02T18:31:37.410558+00:00 20134800.002563424408 20134800.002563375980 20134799.999981697649 34800.014111823570 20134800.000042591244 8699986124.478160858154 5799996445.197867393494 20099999.988451600075 60463.771972275 2024-06-02T18:31:38.404538+00:00 20134799.997236888856 20134799.997236840427 20134799.999928101897 34800.008785287275 20134799.999854415655 8699984823.609540939331 5799995786.922915458679 20099999.988451600075 60463.771983886 2024-06-02T18:31:39.407778+00:00 20134800.001183681190 20134800.001183632761 20134800.000093307346 34800.012732082178 20134800.000192530453 8699986214.609039306641 5799996496.510827064514 20099999.988451600075 60463.771995339 2024-06-02T18:31:40.397244+00:00 20134800.000698659569 20134800.000698611140 20134800.000006485730 34800.012247058963 20134799.999920405447 8699985638.409351348877 5799996197.072279930115 20099999.988451600075 60463.772006914 2024-06-02T18:31:41.397336+00:00 20134800.000865466893 20134800.000865418464 20134800.000017866492 34800.012413866083 20134800.000036768615 8699985315.733421325684 5799996040.582890510559 20099999.988451600075 60463.772018635 2024-06-02T18:31:42.410029+00:00 20134799.996901609004 20134799.996901560575 20134799.999955471605 34800.008450010078 20134799.999981749803 8699984868.468099594116 5799995814.657731056213 20099999.988451600075 60463.772030234 2024-06-02T18:31:43.412257+00:00 20134800.003799106926 20134800.003799058497 20134799.999859198928 34800.015347507935 20134799.999820489436 8699986367.775493621826 5799996557.592249870300 20099999.988451600075 60463.772041804 2024-06-02T18:31:44.411832+00:00 20134799.998612493277 20134799.998612444848 20134799.999809931964 34800.010160893806 20134799.999841392040 8699984395.445560455322 5799995572.298347473145 20099999.988451600075 60463.772053344 2024-06-02T18:31:45.408937+00:00 20134800.000363677740 20134800.000363629311 20134799.999762717634 34800.011912078437 20134799.999806411564 8699984974.971210479736 5799995860.603575706482 20099999.988451600075 60463.772064772 2024-06-02T18:31:46.396359+00:00 20134799.997378353029 20134799.997378304601 20134799.999977342784 34800.008926753981 20134799.999966003001 8699984684.002555847168 5799995721.768935203552 20099999.988451600075 60463.772076336 2024-06-02T18:31:47.395419+00:00 20134800.001554101706 20134800.001554053277 20134800.000254102051 34800.013102503210 20134800.000251442194 8699986091.290359497070 5799996437.306208610535 20099999.988451600075 60463.772088054 2024-06-02T18:31:48.407872+00:00 20134799.998562861234 20134799.998562812805 20134800.000151824206 34800.010111260664 20134800.000113416463 8699985437.727964401245 5799996104.773798942566 20099999.988451600075 60463.772099634 2024-06-02T18:31:49.408332+00:00 20134800.000326566398 20134800.000326517969 20134800.000078734010 34800.011874967364 20134800.000068776309 8699986183.697536468506 5799996475.898634910583 20099999.988451600075 60463.772111214 2024-06-02T18:31:50.408906+00:00 20134800.001078952104 20134800.001078903675 20134800.000180847943 34800.012627351192 20134800.000185631216 8699986095.002056121826 5799996436.419805526733 20099999.988451600075 60463.772122832 2024-06-02T18:31:51.412689+00:00 20134799.999600820243 20134799.999600771815 20134800.000062383711 34800.011149219965 20134799.999998241663 8699985622.196414947510 5799996192.209122657776 20099999.988451600075 60463.772134427 2024-06-02T18:31:52.414511+00:00 20134799.998105462641 20134799.998105414212 20134799.999972391874 34800.009653864239 20134799.999894034117 8699985836.089683532715 5799996294.813766479492 20099999.988451600075 60463.772145937 2024-06-02T18:31:53.408969+00:00 20134800.002162903547 20134800.002162855119 20134799.999980658293 34800.013711303334 20134800.000049129128 8699986775.010837554932 5799996770.736602783203 20099999.988451600075 60463.772157487 2024-06-02T18:31:54.406828+00:00 20134800.001824729145 20134800.001824680716 20134799.999993890524 34800.013373128393 20134800.000109888613 8699985653.518796920776 5799996212.522349357605 20099999.988451600075 60463.772169094 2024-06-02T18:31:55.409740+00:00 20134799.998034428805 20134799.998034376651 20134800.000027090311 34800.009582827086 20134799.999965351075 8699984764.622009277344 5799995762.051566123962 20099999.988451600075 60463.772180661 2024-06-02T18:31:56.409127+00:00 20134799.998873103410 20134799.998873054981 20134800.000116407871 34800.010421503837 20134800.000068664551 8699985769.236919403076 5799996268.663697242737 20099999.988451600075 60463.772192254 2024-06-02T18:31:57.410735+00:00 20134800.003095380962 20134800.003095332533 20134799.999981909990 34800.014643782284 20134799.999786641449 8699986381.208763122559 5799996562.898669242859 20099999.988451600075 60463.772203814 2024-06-02T18:31:58.409531+00:00 20134799.998259671032 20134799.998259622604 20134799.999983895570 34800.009808070354 20134799.999917525798 8699984825.321193695068 5799995790.408453941345 20099999.988451600075 60463.772215331 2024-06-02T18:31:59.404584+00:00 20134800.000953122973 20134800.000953074545 20134800.000002406538 34800.012501522273 20134799.999902166426 8699985678.781763076782 5799996216.498639106750 20099999.988451600075 60463.772226989 2024-06-02T18:32:00.411850+00:00 20134799.997416071594 20134799.997416023165 20134799.999975051731 34800.008964471868 20134800.000037286431 8699985225.469396591187 5799995995.472453117371 20099999.988451600075 60463.772238526 2024-06-02T18:32:01.408655+00:00 20134800.000776302069 20134800.000776249915 20134799.999700151384 34800.012324700379 20134799.999612811953 8699986403.202211380005 5799996566.652421951294 20099999.988451600075 60463.772249964 2024-06-02T18:32:02.396842+00:00 20134799.999860744923 20134799.999860696495 20134799.999774537981 34800.011409145249 20134799.999722089618 8699985898.328540802002 5799996318.768793106079 20099999.988451600075 60463.772261585 2024-06-02T18:32:03.400958+00:00 20134800.002825658768 20134800.002825610340 20134799.999793674797 34800.014374058010 20134799.999784205109 8699985848.175378799438 5799996296.280471801758 20099999.988451600075 60463.772273256 2024-06-02T18:32:04.409258+00:00 20134799.999760720879 20134799.999760672450 20134799.999909836799 34800.011309120906 20134799.999982662499 8699984372.145837783813 5799995566.534634590149 20099999.988451600075 60463.772284831 2024-06-02T18:32:05.409398+00:00 20134799.995287865400 20134799.995287816972 20134800.000031422824 34800.006836264816 20134800.000086262822 8699984452.232433319092 5799995610.894732475281 20099999.988451600075 60463.772296254 2024-06-02T18:32:06.396319+00:00 20134800.002648450434 20134800.002648402005 20134800.000243008137 34800.014196849748 20134800.000418424606 8699986906.487529754639 5799996851.862346649170 20099999.988451600075 60463.772307901 2024-06-02T18:32:07.402662+00:00 20134800.002616424114 20134800.002616375685 20134800.000032059848 34800.014164825785 20134800.000033631921 8699985634.787065505981 5799996199.979129791260 20099999.988451600075 60463.772319541 2024-06-02T18:32:08.408341+00:00 20134799.996531486511 20134799.996531438082 20134800.000152528286 34800.008079886145 20134800.000276263803 8699984375.995271682739 5799995580.692879676819 20099999.988451600075 60463.772331122 2024-06-02T18:32:09.408917+00:00 20134800.000450193882 20134800.000450145453 20134799.999928221107 34800.011998593305 20134799.999871611595 8699986142.838615417480 5799996447.254014968872 20099999.988451600075 60463.772342575 2024-06-02T18:32:10.398485+00:00 20134800.001324154437 20134800.001324106008 20134800.000011906028 34800.012872553991 20134800.000012382865 8699985886.074621200562 5799996324.737463951111 20099999.988451600075 60463.772354307 2024-06-02T18:32:11.412119+00:00 20134800.000503543764 20134800.000503495336 20134799.999855645001 34800.012051944235 20134799.999795813113 8699985216.918886184692 5799995981.135912895203 20099999.988451600075 60463.772365932 2024-06-02T18:32:12.416544+00:00 20134799.996710434556 20134799.996710386127 20134799.999914076179 34800.008258835827 20134799.999969527125 8699984883.445079803467 5799995821.637013435364 20099999.988451600075 60463.772377471 2024-06-02T18:32:13.413539+00:00 20134799.999805122614 20134799.999805074185 20134799.999955162406 34800.011353523478 20134799.999972406775 8699986497.499946594238 5799996628.784445762634 20099999.988451600075 60463.772389049 2024-06-02T18:32:14.413798+00:00 20134800.002669546753 20134800.002669498324 20134800.000010628253 34800.014217947501 20134799.999984502792 8699986574.883426666260 5799996667.980210304260 20099999.988451600075 60463.772400409 2024-06-02T18:32:15.395341+00:00 20134799.998331535608 20134799.998331487179 20134799.999994665384 34800.009879936311 20134799.999940097332 8699985273.892404556274 5799996015.634443283081 20099999.988451600075 60463.772412141 2024-06-02T18:32:16.408945+00:00 20134799.999273549765 20134799.999273501337 20134799.999977421016 34800.010821950171 20134800.000165678561 8699986087.047307968140 5799996431.611153602600 20099999.988451600075 60463.772423745 2024-06-02T18:32:17.411567+00:00 20134800.001523170620 20134800.001523118466 20134799.999878589064 34800.013071568959 20134799.999728858471 8699986385.632398605347 5799996562.702856063843 20099999.988451600075 60463.772435152 2024-06-02T18:32:18.397153+00:00 20134800.000322446227 20134800.000322397798 20134800.000007886440 34800.011870844726 20134799.999940048903 8699985638.666322708130 5799996198.019495964050 20099999.988451600075 60463.772446725 2024-06-02T18:32:19.397005+00:00 20134800.002036452293 20134800.002036403865 20134800.000056196004 34800.013584852895 20134800.000099439174 8699985466.628150939941 5799996118.641682624817 20099999.988451600075 60463.772458270 2024-06-02T18:32:20.394569+00:00 20134799.998422831297 20134799.998422782868 20134799.999990262091 34800.009971233034 20134800.000056732446 8699984490.833400726318 5799995628.964834213257 20099999.988451600075 60463.772469873 2024-06-02T18:32:21.397030+00:00 20134800.001216318458 20134800.001216270030 20134800.000020205975 34800.012764717940 20134800.000110376626 8699985245.219434738159 5799996008.392912864685 20099999.988451600075 60463.772481433 2024-06-02T18:32:22.395806+00:00 20134799.997102856636 20134799.997102808207 20134800.000101607293 34800.008651256270 20134800.000115700066 8699984683.998998641968 5799995728.004502296448 20099999.988451600075 60463.772493027 2024-06-02T18:32:23.397496+00:00 20134800.002333234996 20134800.002333186567 20134800.000042222440 34800.013881635772 20134800.000225167722 8699986182.636341094971 5799996481.884356498718 20099999.988451600075 60463.772504589 2024-06-02T18:32:24.396445+00:00 20134800.000399444252 20134800.000399395823 20134800.000121377409 34800.011947843312 20134800.000288724899 8699985022.101638793945 5799995904.265275001526 20099999.988451600075 60463.772516147 2024-06-02T18:32:25.395079+00:00 20134799.999019972980 20134799.999019920826 20134800.000132564455 34800.010568371064 20134800.000084981322 8699984891.789291381836 5799995830.619823455811 20099999.988451600075 60463.772527791 2024-06-02T18:32:26.401089+00:00 20134799.998505122960 20134799.998505074531 20134800.000146619976 34800.010053524456 20134800.000107914209 8699985469.179281234741 5799996120.270246505737 20099999.988451600075 60463.772539319 2024-06-02T18:32:27.397222+00:00 20134800.004447162151 20134800.004447113723 20134800.000111851841 34800.015995562004 20134800.000153068453 8699986287.826856613159 5799996531.475568771362 20099999.988451600075 60463.772550898 2024-06-02T18:32:28.397612+00:00 20134799.999874673784 20134799.999874625355 20134799.999951705337 34800.011423074102 20134799.999873351306 8699984076.265766143799 5799995414.040060997009 20099999.988451600075 60463.772562484 2024-06-02T18:32:29.398650+00:00 20134799.996223177761 20134799.996223129332 20134800.000039692968 34800.007771579105 20134800.000094793737 8699984122.975933074951 5799995446.621864318848 20099999.988451600075 60463.772574031 2024-06-02T18:32:30.396271+00:00 20134800.000172469765 20134800.000172421336 20134800.000055480748 34800.011720870243 20134800.000092457980 8699986047.159198760986 5799996408.616265296936 20099999.988451600075 60463.772585610 2024-06-02T18:32:31.396748+00:00 20134800.002320945263 20134800.002320896834 20134799.999908182770 34800.013869344111 20134799.999881867319 8699985947.753746032715 5799996350.138852119446 20099999.988451600075 60463.772597190 2024-06-02T18:32:32.397168+00:00 20134799.997792568058 20134799.997792519629 20134799.999926857650 34800.009340966644 20134800.000036288053 8699984761.748758316040 5799995763.570514678955 20099999.988451600075 60463.772608774 2024-06-02T18:32:33.398064+00:00 20134800.004612930119 20134800.004612881690 20134799.999917700887 34800.016161329615 20134800.000027950853 8699985802.865173339844 5799996283.781365394592 20099999.988451600075 60463.772620336 2024-06-02T18:32:34.397020+00:00 20134799.995803270489 20134799.995803222060 20134799.999742183834 34800.007351672066 20134799.999802112579 8699983432.755611419678 5799995089.316711425781 20099999.988451600075 60463.772632120 2024-06-02T18:32:35.415137+00:00 20134800.002609293908 20134800.002609245479 20134799.999723881483 34800.014157694131 20134799.999689467251 8699985358.356739044189 5799996047.423661231995 20099999.988451600075 60463.772643480 2024-06-02T18:32:36.396632+00:00 20134799.995936878026 20134799.995936829597 20134799.999889247119 34800.007485278169 20134799.999846071005 8699983986.195930480957 5799995367.868471145630 20099999.988451600075 60463.772655058 2024-06-02T18:32:37.396987+00:00 20134800.002818144858 20134800.002818096429 20134800.000159800053 34800.014366546646 20134800.000284396112 8699986009.957597732544 5799996398.012843132019 20099999.988451600075 60463.772666649 2024-06-02T18:32:38.398463+00:00 20134799.997424647212 20134799.997424598783 20134800.000033684075 34800.008973047661 20134799.999968100339 8699984675.254899978638 5799995717.482469558716 20099999.988451600075 60463.772678204 2024-06-02T18:32:39.396800+00:00 20134799.999823749065 20134799.999823700637 20134800.000077717006 34800.011372150700 20134800.000076886266 8699985974.925424575806 5799996371.850495338440 20099999.988451600075 60463.772689772 2024-06-02T18:32:40.396338+00:00 20134800.002622149885 20134800.002622101456 20134800.000085730106 34800.014170550712 20134800.000035829842 8699986107.550426483154 5799996436.452314376831 20099999.988451600075 60463.772701370 2024-06-02T18:32:41.398363+00:00 20134799.998746063560 20134799.998746015131 20134800.000006075948 34800.010294462627 20134800.000027600676 8699984842.876201629639 5799995803.772362709045 20099999.988451600075 60463.772712919 2024-06-02T18:32:42.396250+00:00 20134799.999336916953 20134799.999336868525 20134799.999990198761 34800.010885316835 20134800.000032093376 8699985431.500312805176 5799996098.271624565125 20099999.988451600075 60463.772724512 2024-06-02T18:32:43.397835+00:00 20134800.001036483794 20134800.001036435366 20134799.999935049564 34800.012584885524 20134799.999799732119 8699985756.408666610718 5799996251.044072151184 20099999.988451600075 60463.772736245 2024-06-02T18:32:44.411541+00:00 20134799.998963907361 20134799.998963858932 20134799.999987669289 34800.010512306297 20134799.999903634191 8699985220.501888275146 5799995987.419899940491 20099999.988451600075 60463.772747835 2024-06-02T18:32:45.412906+00:00 20134799.999770436436 20134799.999770388007 20134799.999951805919 34800.011318836368 20134799.999946590513 8699985738.855178833008 5799996248.386451721191 20099999.988451600075 60463.772759393 2024-06-02T18:32:46.411548+00:00 20134799.998197332025 20134799.998197283596 20134799.999981850386 34800.009745732037 20134799.999987002462 8699985814.530361175537 5799996287.907763481140 20099999.988451600075 60463.772770916 2024-06-02T18:32:47.407109+00:00 20134800.001907601953 20134800.001907553524 20134799.999956063926 34800.013456003217 20134799.999881472439 8699986710.840385437012 5799996731.665713310242 20099999.988451600075 60463.772782458 2024-06-02T18:32:48.404419+00:00 20134800.000568620861 20134800.000568572432 20134799.999908100814 34800.012117020822 20134799.999875675887 8699985736.266996383667 5799996244.137514114380 20099999.988451600075 60463.772794093 2024-06-02T18:32:49.409603+00:00 20134800.001198060811 20134800.001198012382 20134800.000021290034 34800.012746461740 20134800.000193063170 8699985417.541957855225 5799996097.999485969543 20099999.988451600075 60463.772805517 2024-06-02T18:32:50.396645+00:00 20134799.996514864266 20134799.996514815837 20134800.000156898052 34800.008063265406 20134800.000299364328 8699984847.249269485474 5799995817.282293319702 20099999.988451600075 60463.772817279 2024-06-02T18:32:51.412945+00:00 20134800.001843247563 20134800.001843199134 20134800.000231284648 34800.013391648034 20134800.000242643058 8699986705.320978164673 5799996743.954827308655 20099999.988451600075 60463.772828825 2024-06-02T18:32:52.410458+00:00 20134800.001685775816 20134800.001685727388 20134800.000050980598 34800.013234174548 20134799.999992977828 8699985864.969379425049 5799996313.376290321350 20099999.988451600075 60463.772840419 2024-06-02T18:32:53.412167+00:00 20134799.998302478343 20134799.998302429914 20134799.999914810061 34800.009850878771 20134799.999906484038 8699985006.721595764160 5799995880.648350715637 20099999.988451600075 60463.772852006 2024-06-02T18:32:54.413327+00:00 20134800.001610644162 20134800.001610595733 20134799.999905705452 34800.013159043927 20134799.999908898026 8699985814.205690383911 5799996284.491024971008 20099999.988451600075 60463.772863559 2024-06-02T18:32:55.411559+00:00 20134799.999395195395 20134799.999395146966 20134799.999901209027 34800.010943595327 20134799.999894376844 8699984942.412075042725 5799995847.989147186279 20099999.988451600075 60463.772875190 2024-06-02T18:32:56.416392+00:00 20134799.998454827815 20134799.998454775661 20134800.000060513616 34800.010003226162 20134800.000130120665 8699985242.707996368408 5799996007.959822654724 20099999.988451600075 60463.772886708 2024-06-02T18:32:57.411599+00:00 20134800.000040687621 20134800.000040639192 20134800.000065132976 34800.011589089045 20134800.000041075051 8699986041.131229400635 5799996403.461176872253 20099999.988451600075 60463.772898242 2024-06-02T18:32:58.408112+00:00 20134800.001621566713 20134800.001621518284 20134800.000376857817 34800.013169968006 20134800.000429183245 8699986114.966371536255 5799996456.550009727478 20099999.988451600075 60463.772909855 2024-06-02T18:32:59.411522+00:00 20134799.999603286386 20134799.999603237957 20134800.000201787800 34800.011151684965 20134800.000166408718 8699985511.628936767578 5799996143.932322502136 20099999.988451600075 60463.772921408 2024-06-02T18:33:00.409609+00:00 20134800.001784890890 20134800.001784842461 20134800.000095501542 34800.013333291434 20134800.000158943236 8699985737.854061126709 5799996256.733853340149 20099999.988451600075 60463.772932945 2024-06-02T18:33:01.406473+00:00 20134799.998171716928 20134799.998171668500 20134799.999814331532 34800.009720115908 20134799.999738264829 8699984859.053581237793 5799995799.805300712585 20099999.988451600075 60463.772944407 2024-06-02T18:33:02.396709+00:00 20134799.998950168490 20134799.998950120062 20134799.999810196459 34800.010498568765 20134799.999894410372 8699985649.654981613159 5799996201.612087249756 20099999.988451600075 60463.772955991 2024-06-02T18:33:03.397624+00:00 20134800.002911232412 20134800.002911183983 20134799.999876432121 34800.014459631260 20134799.999889902771 8699986073.425043106079 5799996413.309234619141 20099999.988451600075 60463.772967567 2024-06-02T18:33:04.397785+00:00 20134799.996315307915 20134799.996315259486 20134799.999853290617 34800.007863708175 20134799.999710619450 8699984588.237207412720 5799995663.245172500610 20099999.988451600075 60463.772979119 2024-06-02T18:33:05.395924+00:00 20134799.999768011272 20134799.999767962843 20134800.000010795891 34800.011316410404 20134799.999961663038 8699986370.477048873901 5799996564.825328826904 20099999.988451600075 60463.772990707 2024-06-02T18:33:06.397080+00:00 20134800.002748090774 20134800.002748042345 20134800.000162497163 34800.014296490772 20134800.000176344067 8699986533.471258163452 5799996655.267427444458 20099999.988451600075 60463.773002352 2024-06-02T18:33:07.403158+00:00 20134799.997940175235 20134799.997940126806 20134800.000100128353 34800.009488576768 20134800.000161986798 8699985259.474962234497 5799996017.671025276184 20099999.988451600075 60463.773013857 2024-06-02T18:33:08.397211+00:00 20134800.001056563109 20134800.001056514680 20134800.000038228929 34800.012604962445 20134800.000137917697 8699986286.939546585083 5799996530.400427818298 20099999.988451600075 60463.773025422 2024-06-02T18:33:09.396510+00:00 20134799.999632012099 20134799.999631959945 20134800.000066202134 34800.011180410358 20134800.000028625131 8699985795.180030822754 5799996279.966969490051 20099999.988451600075 60463.773037000 2024-06-02T18:33:10.396787+00:00 20134799.999963432550 20134799.999963384122 20134799.999853730202 34800.011511832221 20134799.999719507992 8699985970.577716827393 5799996354.785824775696 20099999.988451600075 60463.773048572 2024-06-02T18:33:11.396605+00:00 20134800.001593336463 20134800.001593288034 20134799.999969176948 34800.013141737778 20134800.000017248094 8699985927.930313110352 5799996345.867973327637 20099999.988451600075 60463.773060244 2024-06-02T18:33:12.405046+00:00 20134799.999088939279 20134799.999088890851 20134799.999953050166 34800.010637337997 20134799.999972265214 8699985135.239383697510 5799995947.648186683655 20099999.988451600075 60463.773071726 2024-06-02T18:33:13.397094+00:00 20134799.999818932265 20134799.999818883836 20134799.999999873340 34800.011367331666 20134800.000005166978 8699985545.884262084961 5799996154.341613769531 20099999.988451600075 60463.773083306 2024-06-02T18:33:14.397608+00:00 20134800.000917833298 20134800.000917784870 20134800.000037163496 34800.012466233842 20134800.000138968229 8699985674.076032638550 5799996224.012513160706 20099999.988451600075 60463.773094878 2024-06-02T18:33:15.397421+00:00 20134799.999620705843 20134799.999620657414 20134799.999974954873 34800.011169104895 20134800.000042740256 8699985198.841596603394 5799995982.385831832886 20099999.988451600075 60463.773106484 2024-06-02T18:33:16.400250+00:00 20134800.001631893218 20134800.001631844789 20134799.999992072582 34800.013180292663 20134800.000020664185 8699985383.316888809204 5799996073.703632354736 20099999.988451600075 60463.773118029 2024-06-02T18:33:17.397717+00:00 20134799.997973866761 20134799.997973818332 20134800.000076819211 34800.009522267246 20134800.000116769224 8699984594.641450881958 5799995683.370316505432 20099999.988451600075 60463.773129591 2024-06-02T18:33:18.396674+00:00 20134799.999442894012 20134799.999442845583 20134800.000007163733 34800.010991293588 20134800.000084929168 8699985627.275247573853 5799996198.360517501831 20099999.988451600075 60463.773141157 2024-06-02T18:33:19.395932+00:00 20134800.001900851727 20134800.001900803298 20134799.999908067286 34800.013449250859 20134799.999834463000 8699985869.885232925415 5799996309.229497909546 20099999.988451600075 60463.773152740 2024-06-02T18:33:20.396747+00:00 20134799.997275218368 20134799.997275169939 20134799.999910917133 34800.008823618860 20134799.999822903425 8699984895.392814636230 5799995821.501641273499 20099999.988451600075 60463.773164367 2024-06-02T18:33:21.401299+00:00 20134799.999613717198 20134799.999613668770 20134799.999917950481 34800.011162117575 20134799.999962043017 8699986210.194524765015 5799996484.699844360352 20099999.988451600075 60463.773175888 2024-06-02T18:33:22.396757+00:00 20134800.001666806638 20134800.001666758209 20134800.000045150518 34800.013215206513 20134800.000209730119 8699986387.111894607544 5799996583.478920936584 20099999.988451600075 60463.773187459 2024-06-02T18:33:23.396409+00:00 20134800.000311005861 20134800.000310957432 20134800.000067170709 34800.011859406404 20134800.000074528158 8699985560.134456634521 5799996164.356730461121 20099999.988451600075 60463.773199066 2024-06-02T18:33:24.399281+00:00 20134799.998349610716 20134799.998349562287 20134800.000036198646 34800.009898010088 20134800.000029034913 8699985473.288080215454 5799996119.037995338440 20099999.988451600075 60463.773210610 2024-06-02T18:33:25.396700+00:00 20134799.998420789838 20134799.998420741409 20134799.999944530427 34800.009969190316 20134799.999951884151 8699986259.279470443726 5799996508.819097518921 20099999.988451600075 60463.773222185 2024-06-02T18:33:26.396742+00:00 20134800.003090973943 20134800.003090925515 20134800.000026758760 34800.014639374822 20134799.999928202480 8699987049.789688110352 5799996903.087424278259 20099999.988451600075 60463.773233762 2024-06-02T18:33:27.397042+00:00 20134800.001364216208 20134800.001364167780 20134800.000001378357 34800.012912616141 20134799.999892387539 8699985528.990947723389 5799996141.195852279663 20099999.988451600075 60463.773245336 2024-06-02T18:33:28.397016+00:00 20134800.000869270414 20134800.000869221985 20134800.000107187778 34800.012417668840 20134800.000167887658 8699984859.022434234619 5799995817.690809249878 20099999.988451600075 60463.773256917 2024-06-02T18:33:29.397571+00:00 20134799.995628308505 20134799.995628256351 20134800.000083189458 34800.007176706786 20134800.000071235001 8699984476.018613815308 5799995622.161698341370 20099999.988451600075 60463.773268573 2024-06-02T18:33:30.404744+00:00 20134800.002825886011 20134800.002825837582 20134800.000072609633 34800.014374286140 20134800.000063020736 8699986702.427110671997 5799996735.023651123047 20099999.988451600075 60463.773280044 2024-06-02T18:33:31.395804+00:00 20134799.998381558806 20134799.998381510377 20134800.000043626875 34800.009929957378 20134800.000036321580 8699985318.517995834351 5799996041.956646919250 20099999.988451600075 60463.773291631 2024-06-02T18:33:32.396866+00:00 20134800.002104390413 20134800.002104341984 20134800.000126868486 34800.013652789137 20134800.000230461359 8699986173.719636917114 5799996477.646514892578 20099999.988451600075 60463.773303198 2024-06-02T18:33:33.396319+00:00 20134799.998991265893 20134799.998991213739 20134800.000078432262 34800.010539664108 20134800.000073581934 8699985140.704471588135 5799995954.602336883545 20099999.988451600075 60463.773314781 2024-06-02T18:33:34.397034+00:00 20134799.999490249902 20134799.999490197748 20134799.999992597848 34800.011038648096 20134799.999777931720 8699985709.606100082397 5799996226.734354019165 20099999.988451600075 60463.773326346 2024-06-02T18:33:35.396323+00:00 20134800.000686898828 20134800.000686850399 20134799.999804072082 34800.012235297494 20134799.999813504517 8699985923.874595642090 5799996335.350815773010 20099999.988451600075 60463.773337917 2024-06-02T18:33:36.396059+00:00 20134799.999484859407 20134799.999484810978 20134799.999723285437 34800.011033258736 20134799.999782949686 8699985416.506620407104 5799996080.393692016602 20099999.988451600075 60463.773349495 2024-06-02T18:33:37.396325+00:00 20134799.998088389635 20134799.998088341206 20134799.999842997640 34800.009636790965 20134799.999820698053 8699985582.411254882812 5799996164.918906211853 20099999.988451600075 60463.773361065 2024-06-02T18:33:38.396045+00:00 20134800.003458436579 20134800.003458388150 20134799.999913029373 34800.015006837421 20134799.999961286783 8699986468.072023391724 5799996613.607110977173 20099999.988451600075 60463.773372652 2024-06-02T18:33:39.397131+00:00 20134799.998167086393 20134799.998167034239 20134800.000010993332 34800.009715484644 20134799.999993432313 8699984720.040485382080 5799995740.930865287781 20099999.988451600075 60463.773384300 2024-06-02T18:33:40.403478+00:00 20134799.999825008214 20134799.999824959785 20134800.000004142523 34800.011373408488 20134800.000015787780 8699985650.152593612671 5799996206.918268203735 20099999.988451600075 60463.773395786 2024-06-02T18:33:41.395906+00:00 20134800.002330373973 20134800.002330325544 20134800.000031538308 34800.013878774414 20134799.999992240220 8699985739.509061813354 5799996250.615406036377 20099999.988451600075 60463.773407374 2024-06-02T18:33:42.397109+00:00 20134799.998396381736 20134799.998396333307 20134799.999971419573 34800.009944780875 20134800.000022396445 8699984600.409898757935 5799995682.322361946106 20099999.988451600075 60463.773418943 2024-06-02T18:33:43.396707+00:00 20134799.998828813434 20134799.998828765005 20134799.999947693199 34800.010377213461 20134799.999953176826 8699985345.206676483154 5799996051.836547851562 20099999.988451600075 60463.773430516 2024-06-02T18:33:44.396593+00:00 20134799.999955508858 20134799.999955460429 20134800.000131413341 34800.011503908536 20134800.000178728253 8699985963.960660934448 5799996370.611642837524 20099999.988451600075 60463.773442103 2024-06-02T18:33:45.397677+00:00 20134800.000923030078 20134800.000922981650 20134799.999894831330 34800.012471429713 20134799.999792277813 8699986006.310787200928 5799996375.684552192688 20099999.988451600075 60463.773453647 2024-06-02T18:33:46.395133+00:00 20134800.001656781882 20134800.001656733453 20134800.000118505210 34800.013205183262 20134800.000233631581 8699985527.223520278931 5799996154.530602455139 20099999.988451600075 60463.773465240 2024-06-02T18:33:47.396759+00:00 20134799.996503751725 20134799.996503703296 20134799.999910715967 34800.008052152443 20134799.999827455729 8699984730.248533248901 5799995739.119080543518 20099999.988451600075 60463.773476908 2024-06-02T18:33:48.404806+00:00 20134800.000525105745 20134800.000525057316 20134800.000044204295 34800.012073504760 20134800.000123564154 8699986447.299594879150 5799996609.982540130615 20099999.988451600075 60463.773488389 2024-06-02T18:33:49.396815+00:00 20134800.001873731613 20134800.001873683184 20134799.999997142702 34800.013422130200 20134800.000161860138 8699986217.711462020874 5799996496.784139633179 20099999.988451600075 60463.773499961 2024-06-02T18:33:50.396645+00:00 20134799.997943241149 20134799.997943192720 20134799.999888535589 34800.009491640878 20134799.999800693244 8699985202.722541809082 5799995974.241032600403 20099999.988451600075 60463.773511519 2024-06-02T18:33:51.395231+00:00 20134800.003189124167 20134800.003189075738 20134800.000103183091 34800.014737523285 20134800.000033501536 8699986266.194816589355 5799996515.677560806274 20099999.988451600075 60463.773523100 2024-06-02T18:33:52.395825+00:00 20134799.995925534517 20134799.995925486088 20134800.000374589115 34800.007473933227 20134800.000442434102 8699984781.709218978882 5799995790.473655700684 20099999.988451600075 60463.773534683 2024-06-02T18:33:53.396559+00:00 20134800.004187557846 20134800.004187509418 20134800.000150762498 34800.015735957488 20134800.000002551824 8699986951.039667129517 5799996856.810419082642 20099999.988451600075 60463.773546354 2024-06-02T18:33:54.404991+00:00 20134799.998083647341 20134799.998083598912 20134800.000223267823 34800.009632048146 20134800.000219702721 8699984976.135288238525 5799995878.406171798706 20099999.988451600075 60463.773557830 2024-06-02T18:33:55.396517+00:00 20134800.000443741679 20134800.000443693250 20134799.999992858618 34800.011992141968 20134799.999920241535 8699985970.531606674194 5799996363.126725196838 20099999.988451600075 60463.773569403 2024-06-02T18:33:56.396450+00:00 20134800.000968299806 20134800.000968251377 20134799.999831408262 34800.012516700866 20134799.999792121351 8699985702.805696487427 5799996223.925404548645 20099999.988451600075 60463.773580970 2024-06-02T18:33:57.395809+00:00 20134799.999519616365 20134799.999519567937 20134799.999773740768 34800.011068018095 20134799.999765988439 8699985137.609676361084 5799995940.238468170166 20099999.988451600075 60463.773592564 2024-06-02T18:33:58.397526+00:00 20134799.999987829477 20134799.999987781048 20134799.999751787633 34800.011536227976 20134799.999829635024 8699985236.935289382935 5799995992.553297996521 20099999.988451600075 60463.773604131 2024-06-02T18:33:59.396918+00:00 20134799.999295964837 20134799.999295916408 20134799.999896805733 34800.010844364995 20134800.000035736710 8699985153.402292251587 5799995959.374419212341 20099999.988451600075 60463.773615701 2024-06-02T18:34:00.396591+00:00 20134799.998475246131 20134799.998475197703 20134799.999901991338 34800.010023645824 20134799.999941159040 8699985450.789308547974 5799996104.127093315125 20099999.988451600075 60463.773627281 2024-06-02T18:34:01.397066+00:00 20134800.002806719393 20134800.002806670964 20134800.000062707812 34800.014355121064 20134800.000144578516 8699986208.751415252686 5799996491.584047317505 20099999.988451600075 60463.773638949 2024-06-02T18:34:02.405206+00:00 20134799.997418805957 20134799.997418757528 20134799.999991975725 34800.008967207352 20134799.999891050160 8699984815.665966033936 5799995784.477639198303 20099999.988451600075 60463.773650470 2024-06-02T18:34:03.400574+00:00 20134800.004870880395 20134800.004870831966 20134800.000068917871 34800.016419279753 20134800.000061340630 8699986138.798637390137 5799996453.139323234558 20099999.988451600075 60463.773662181 2024-06-02T18:34:04.412408+00:00 20134799.993966672570 20134799.993966624141 20134800.000037662685 34800.005515071680 20134800.000104811043 8699983731.108514785767 5799995251.105652809143 20099999.988451600075 60463.773673763 2024-06-02T18:34:05.413079+00:00 20134800.003996461630 20134800.003996413201 20134799.999928764999 34800.015544863032 20134799.999784849584 8699986699.611139297485 5799996722.025237083435 20099999.988451600075 60463.773685148 2024-06-02T18:34:06.396802+00:00 20134800.000067327172 20134800.000067278743 20134799.999961815774 34800.011615727133 20134799.999911412597 8699984728.813312530518 5799995741.899714469910 20099999.988451600075 60463.773697107 2024-06-02T18:34:07.430031+00:00 20134800.000609867275 20134800.000609818846 20134799.999950978905 34800.012158266829 20134799.999905128032 8699984641.000694274902 5799995697.731500625610 20099999.988451600075 60463.773708303 2024-06-02T18:34:08.397365+00:00 20134799.998557932675 20134799.998557880521 20134799.999954063445 34800.010106330788 20134799.999885901809 8699984315.597391128540 5799995534.228775024414 20099999.988451600075 60463.773719879 2024-06-02T18:34:09.397519+00:00 20134799.999042265117 20134799.999042216688 20134800.000021468848 34800.010590665144 20134800.000102903694 8699985064.336164474487 5799995917.639944076538 20099999.988451600075 60463.773731580 2024-06-02T18:34:10.408529+00:00 20134799.999322257936 20134799.999322209507 20134800.000073678792 34800.010870657716 20134800.000191934407 8699985505.092409133911 5799996141.727629661560 20099999.988451600075 60463.773743051 2024-06-02T18:34:11.399592+00:00 20134800.001652158797 20134800.001652110368 20134799.999986331910 34800.013200558969 20134799.999999519438 8699985902.888433456421 5799996332.608331680298 20099999.988451600075 60463.773754698 2024-06-02T18:34:12.405901+00:00 20134799.997144266963 20134799.997144214809 20134800.000028427690 34800.008692665266 20134800.000045880675 8699985069.627763748169 5799995917.909828186035 20099999.988451600075 60463.773766238 2024-06-02T18:34:13.402995+00:00 20134800.004463311285 20134800.004463262856 20134799.999977808446 34800.016011710744 20134799.999995436519 8699986495.402406692505 5799996628.695230484009 20099999.988451600075 60463.773777856 2024-06-02T18:34:14.406781+00:00 20134800.000230334699 20134800.000230286270 20134800.000021673739 34800.011778733511 20134800.000073689967 8699984264.874622344971 5799995516.691925048828 20099999.988451600075 60463.773789550 2024-06-02T18:34:15.417124+00:00 20134799.996110826731 20134799.996110778302 20134800.000060260296 34800.007659225324 20134800.000033304095 8699984169.982141494751 5799995467.562924385071 20099999.988451600075 60463.773800892 2024-06-02T18:34:16.397060+00:00 20134800.002764906734 20134800.002764858305 20134799.999990634620 34800.014313306332 20134800.000017706305 8699986139.368534088135 5799996451.606232643127 20099999.988451600075 60463.773812665 2024-06-02T18:34:17.414227+00:00 20134799.997213061899 20134799.997213013470 20134799.999893717468 34800.008761462537 20134799.999975036830 8699984728.658517837524 5799995744.473307609558 20099999.988451600075 60463.773824731 2024-06-02T18:34:18.456797+00:00 20134800.001110255718 20134800.001110207289 20134800.000011838973 34800.012658655585 20134800.000128511339 8699986073.493593215942 5799996423.285630226135 20099999.988451600075 60463.773835753 2024-06-02T18:34:19.409033+00:00 20134800.001501701772 20134800.001501653343 20134800.000146210194 34800.013050100650 20134800.000112731010 8699985552.060708999634 5799996161.911721229553 20099999.988451600075 60463.773847173 2024-06-02T18:34:20.395798+00:00 20134799.999927341938 20134799.999927293509 20134800.000202786177 34800.011475742169 20134800.000101890415 8699984900.859458923340 5799995835.859318733215 20099999.988451600075 60463.773859152 2024-06-02T18:34:21.430731+00:00 20134799.998198051006 20134799.998198002577 20134800.000197321177 34800.009746452510 20134800.000103011727 8699985056.970422744751 5799995913.961561203003 20099999.988451600075 60463.773870367 2024-06-02T18:34:22.399664+00:00 20134799.998354464769 20134799.998354416341 20134800.000094935298 34800.009902865255 20134800.000120941550 8699986026.727024078369 5799996399.586877822876 20099999.988451600075 60463.773881915 2024-06-02T18:34:23.397440+00:00 20134800.003907822073 20134800.003907773644 20134800.000047307462 34800.015456223329 20134800.000109009445 8699986880.027338027954 5799996825.739894866943 20099999.988451600075 60463.773893548 2024-06-02T18:34:24.402572+00:00 20134799.998457636684 20134799.998457588255 20134799.999934483320 34800.010006037497 20134799.999791655689 8699984920.252695083618 5799995832.629439353943 20099999.988451600075 60463.773905047 2024-06-02T18:34:25.396035+00:00 20134800.001269362867 20134800.001269314438 20134800.000056758523 34800.012817764065 20134800.000115010887 8699985679.698387145996 5799996225.825435638428 20099999.988451600075 60463.773916633 2024-06-02T18:34:26.397130+00:00 20134800.000336539000 20134800.000336490571 20134799.999987948686 34800.011884937652 20134799.999939184636 8699985087.768621444702 5799995922.534482002258 20099999.988451600075 60463.773928202 2024-06-02T18:34:27.396627+00:00 20134799.998182088137 20134799.998182039708 20134800.000016748905 34800.009730487967 20134800.000112101436 8699984868.797128677368 5799995820.253606796265 20099999.988451600075 60463.773939788 2024-06-02T18:34:28.397688+00:00 20134799.999215744436 20134799.999215696007 20134799.999977286905 34800.010764144157 20134799.999918296933 8699985821.108415603638 5799996288.334019660950 20099999.988451600075 60463.773951349 2024-06-02T18:34:29.396521+00:00 20134800.002737734467 20134800.002737686038 20134800.000051315874 34800.014286133468 20134800.000154063106 8699986211.657297134399 5799996493.432147979736 20099999.988451600075 60463.773962934 2024-06-02T18:34:30.397506+00:00 20134799.996294289827 20134799.996294241399 20134799.999982003123 34800.007842691193 20134800.000081501901 8699984835.109510421753 5799995802.134738922119 20099999.988451600075 60463.773974586 2024-06-02T18:34:31.404262+00:00 20134800.002567477524 20134800.002567429096 20134799.999855276197 34800.014115877508 20134799.999794624746 8699986659.394243240356 5799996702.323989868164 20099999.988451600075 60463.773986064 2024-06-02T18:34:32.395948+00:00 20134800.001042824239 20134800.001042775810 20134800.000004310161 34800.012591222818 20134800.000026185066 8699985323.293947219849 5799996043.922106742859 20099999.988451600075 60463.773997653 2024-06-02T18:34:33.397211+00:00 20134799.998514220119 20134799.998514171690 20134799.999895986170 34800.010062618639 20134799.999712668359 8699984794.987632751465 5799995766.705757141113 20099999.988451600075 60463.774009227 2024-06-02T18:34:34.397221+00:00 20134800.001591820270 20134800.001591771841 20134799.999912425876 34800.013140221869 20134799.999859083444 8699985490.835090637207 5799996120.730145454407 20099999.988451600075 60463.774020805 2024-06-02T18:34:35.397608+00:00 20134799.998428761959 20134799.998428713530 20134799.999991640449 34800.009977163369 20134800.000127952546 8699984674.572870254517 5799995723.801948547363 20099999.988451600075 60463.774032371 2024-06-02T18:34:36.396851+00:00 20134800.001148007810 20134800.001147959381 20134799.999870736152 34800.012696409423 20134799.999845519662 8699985397.315893173218 5799996073.405400276184 20099999.988451600075 60463.774043981 2024-06-02T18:34:37.399972+00:00 20134799.998898297548 20134799.998898249120 20134800.000013057142 34800.010446696833 20134800.000090982765 8699984841.603979110718 5799995805.777064323425 20099999.988451600075 60463.774055528 2024-06-02T18:34:38.397603+00:00 20134800.001143913716 20134800.001143865287 20134799.999995682389 34800.012692312768 20134800.000153467059 8699985344.769348144531 5799996059.963340759277 20099999.988451600075 60463.774067102 2024-06-02T18:34:39.397563+00:00 20134799.998021226376 20134799.998021177948 20134799.999964788556 34800.009569626614 20134799.999945145100 8699984782.977819442749 5799995770.387516975403 20099999.988451600075 60463.774078672 2024-06-02T18:34:40.397297+00:00 20134800.000442225486 20134800.000442177057 20134799.999998282641 34800.011990624662 20134799.999987863004 8699985772.642957687378 5799996266.999988555908 20099999.988451600075 60463.774090312 2024-06-02T18:34:41.402957+00:00 20134800.002803422511 20134800.002803374082 20134800.000132098794 34800.014351820981 20134800.000188343227 8699985550.475219726562 5799996164.269421577454 20099999.988451600075 60463.774101821 2024-06-02T18:34:42.397332+00:00 20134799.998213611543 20134799.998213559389 20134800.000096730888 34800.009762009875 20134800.000048726797 8699984247.516693115234 5799995506.972902297974 20099999.988451600075 60463.774113391 2024-06-02T18:34:43.396993+00:00 20134800.000645309687 20134800.000645261258 20134800.000029586256 34800.012193710783 20134800.000009618700 8699985158.608999252319 5799995960.889490127563 20099999.988451600075 60463.774124962 2024-06-02T18:34:44.396738+00:00 20134799.999450482428 20134799.999450433999 20134800.000088393688 34800.010998881502 20134800.000093638897 8699984852.936256408691 5799995811.553999900818 20099999.988451600075 60463.774136582 2024-06-02T18:34:45.400692+00:00 20134799.999622676522 20134799.999622628093 20134800.000083044171 34800.011171075064 20134800.000025607646 8699985186.245847702026 5799995975.374157905579 20099999.988451600075 60463.774148241 2024-06-02T18:34:46.408041+00:00 20134800.002593282610 20134800.002593234181 20134800.000085618347 34800.014141682419 20134800.000082954764 8699985414.365894317627 5799996091.823678016663 20099999.988451600075 60463.774159893 2024-06-02T18:34:47.414763+00:00 20134799.995310019702 20134799.995309971273 20134800.000004179776 34800.006858420056 20134800.000088661909 8699984159.360282897949 5799995464.558564186096 20099999.988451600075 60463.774171401 2024-06-02T18:34:48.409048+00:00 20134800.003151752055 20134800.003151703626 20134799.999861598015 34800.014700153806 20134799.999819237739 8699986436.637039184570 5799996591.970990180969 20099999.988451600075 60463.774182969 2024-06-02T18:34:49.408527+00:00 20134799.999820530415 20134799.999820481986 20134799.999879155308 34800.011368931671 20134799.999945726246 8699984809.286594390869 5799995783.566088676453 20099999.988451600075 60463.774194415 2024-06-02T18:34:50.397461+00:00 20134799.998074200004 20134799.998074151576 20134799.999942772090 34800.009622601363 20134799.999970909208 8699984848.303457260132 5799995804.123900413513 20099999.988451600075 60463.774205983 2024-06-02T18:34:51.396907+00:00 20134800.000705260783 20134800.000705212355 20134799.999995425344 34800.012253662033 20134799.999981191009 8699985800.695791244507 5799996280.748478889465 20099999.988451600075 60463.774217594 2024-06-02T18:34:52.400176+00:00 20134800.000217661262 20134800.000217609107 20134799.999805826694 34800.011766059506 20134799.999725673348 8699985409.816709518433 5799996074.662198066711 20099999.988451600075 60463.774229271 2024-06-02T18:34:53.408999+00:00 20134799.998960673809 20134799.998960625380 20134799.999891247600 34800.010509075495 20134799.999946106225 8699985218.036117553711 5799995987.956688880920 20099999.988451600075 60463.774240842 2024-06-02T18:34:54.408722+00:00 20134800.002826344222 20134800.002826295793 20134799.999798830599 34800.014374745122 20134799.999806907028 8699985653.817651748657 5799996200.047421455383 20099999.988451600075 60463.774252429 2024-06-02T18:34:55.409832+00:00 20134799.999511953443 20134799.999511905015 20134799.999909896404 34800.011060355107 20134799.999978285283 8699984169.788690567017 5799995465.173798561096 20099999.988451600075 60463.774263851 2024-06-02T18:34:56.396743+00:00 20134799.997425481677 20134799.997425429523 20134799.999876227230 34800.008973879798 20134799.999840203673 8699984345.781085968018 5799995547.416578292847 20099999.988451600075 60463.774275424 2024-06-02T18:34:57.396626+00:00 20134800.002556018531 20134800.002555970103 20134800.000124584883 34800.014104418253 20134800.000248748809 8699985658.459991455078 5799996220.778747558594 20099999.988451600075 60463.774287188 2024-06-02T18:34:58.413028+00:00 20134799.997757732868 20134799.997757684439 20134799.999914634973 34800.009306131666 20134799.999891139567 8699984382.560075759888 5799995567.928306579590 20099999.988451600075 60463.774298734 2024-06-02T18:34:59.410617+00:00 20134799.996543478221 20134799.996543429792 20134800.000021401793 34800.008091878000 20134800.000096015632 8699985477.652919769287 5799996124.011327743530 20099999.988451600075 60463.774310374 2024-06-02T18:35:00.416340+00:00 20134800.003647480160 20134800.003647431731 20134800.000045288354 34800.015195881126 20134799.999980792403 8699987215.635417938232 5799996988.201535224915 20099999.988451600075 60463.774322559 2024-06-02T18:35:01.469059+00:00 20134799.997628871351 20134799.997628819197 20134800.000130135566 34800.009177269538 20134800.000222004950 8699985466.399082183838 5799996123.633893966675 20099999.988451600075 60463.774333447 2024-06-02T18:35:02.409819+00:00 20134800.003078602254 20134800.003078553826 20134799.999888658524 34800.014627001990 20134799.999831829220 8699986635.297046661377 5799996691.825590133667 20099999.988451600075 60463.774345051 2024-06-02T18:35:03.412391+00:00 20134799.998405765742 20134799.998405717313 20134800.000054880977 34800.009954165784 20134800.000058103353 8699985092.670848846436 5799995929.940654754639 20099999.988451600075 60463.774356576 2024-06-02T18:35:04.408155+00:00 20134800.000646222383 20134800.000646173954 20134799.999814961106 34800.012194620882 20134799.999606523663 8699985839.177541732788 5799996284.378150939941 20099999.988451600075 60463.774368000 2024-06-02T18:35:05.395171+00:00 20134799.997846372426 20134799.997846323997 20134800.000039346516 34800.009394773362 20134799.999999333173 8699985504.881410598755 5799996133.597156524658 20099999.988451600075 60463.774379683 2024-06-02T18:35:06.404628+00:00 20134799.999536465853 20134799.999536417425 20134800.000097580254 34800.011084866142 20134800.000160489231 8699986589.490800857544 5799996682.616630554199 20099999.988451600075 60463.774391335 2024-06-02T18:35:07.411330+00:00 20134800.005249690264 20134800.005249641836 20134800.000004000962 34800.016798090808 20134799.999874323606 8699986864.027244567871 5799996807.961246490479 20099999.988451600075 60463.774402730 2024-06-02T18:35:08.395887+00:00 20134799.998547442257 20134799.998547393829 20134799.999917466193 34800.010095841404 20134799.999901831150 8699984234.435573577881 5799995494.311602592468 20099999.988451600075 60463.774414336 2024-06-02T18:35:09.398664+00:00 20134800.001307483763 20134800.001307435334 20134799.999992672354 34800.012855883695 20134800.000085189939 8699984914.906131744385 5799995842.186872482300 20099999.988451600075 60463.774425927 2024-06-02T18:35:10.400072+00:00 20134799.998228915036 20134799.998228866607 20134799.999970491976 34800.009777315128 20134799.999891012907 8699984241.540458679199 5799995497.413274765015 20099999.988451600075 60463.774437451 2024-06-02T18:35:11.395742+00:00 20134799.998531810939 20134799.998531762511 20134800.000054683536 34800.010080212312 20134800.000068690628 8699985165.239271163940 5799995966.665930747986 20099999.988451600075 60463.774449039 2024-06-02T18:35:12.396977+00:00 20134799.998031631112 20134799.998031582683 20134799.999987024814 34800.009580031860 20134799.999968186021 8699985883.332929611206 5799996321.525036811829 20099999.988451600075 60463.774460596 2024-06-02T18:35:13.395476+00:00 20134800.003294136375 20134800.003294087946 20134799.999937623739 34800.014842536490 20134799.999974191189 8699986868.557256698608 5799996814.387422561646 20099999.988451600075 60463.774472192 2024-06-02T18:35:14.397406+00:00 20134799.999935276806 20134799.999935228378 20134800.000007573515 34800.011483677423 20134800.000069111586 8699985193.756450653076 5799995980.942107200623 20099999.988451600075 60463.774483772 2024-06-02T18:35:15.397919+00:00 20134799.998755067587 20134799.998755019158 20134799.999990452081 34800.010303466894 20134799.999983727932 8699985225.906360626221 5799995993.459327697754 20099999.988451600075 60463.774495344 2024-06-02T18:35:16.397700+00:00 20134799.997735857964 20134799.997735809535 20134800.000113382936 34800.009284257685 20134800.000076655298 8699985863.791917800903 5799996316.274092674255 20099999.988451600075 60463.774506909 2024-06-02T18:35:17.396968+00:00 20134800.002288896590 20134800.002288848162 20134800.000143144280 34800.013837297753 20134800.000024341047 8699987074.175708770752 5799996919.286251068115 20099999.988451600075 60463.774518504 2024-06-02T18:35:18.398770+00:00 20134800.001376595348 20134800.001376546919 20134800.000246871263 34800.012924994422 20134800.000265855342 8699986037.990613937378 5799996411.256773948669 20099999.988451600075 60463.774530058 2024-06-02T18:35:19.397010+00:00 20134800.000461407006 20134800.000461358577 20134800.000076811761 34800.012009805505 20134800.000158239156 8699985440.526250839233 5799996108.040628433228 20099999.988451600075 60463.774541629 2024-06-02T18:35:20.396808+00:00 20134800.000354554504 20134800.000354506075 20134800.000088680536 34800.011902953076 20134800.000232327729 8699985212.262323379517 5799995996.995767593384 20099999.988451600075 60463.774553359 2024-06-02T18:35:21.410258+00:00 20134799.998753689229 20134799.998753640801 20134800.000146258622 34800.010302088929 20134800.000220995396 8699985108.323165893555 5799995944.553921699524 20099999.988451600075 60463.774564789 2024-06-02T18:35:22.397747+00:00 20134800.002025138587 20134800.002025090158 20134799.999955900013 34800.013573539116 20134799.999839019030 8699985761.843040466309 5799996255.398145675659 20099999.988451600075 60463.774576338 2024-06-02T18:35:23.395595+00:00 20134799.996081151068 20134799.996081098914 20134800.000046860427 34800.007629549305 20134800.000091440976 8699984754.360548019409 5799995762.174551963806 20099999.988451600075 60463.774587948 2024-06-02T18:35:24.398738+00:00 20134800.000820901245 20134800.000820852816 20134800.000062372535 34800.012369301854 20134799.999995898455 8699986726.722812652588 5799996744.374733924866 20099999.988451600075 60463.774599479 2024-06-02T18:35:25.394998+00:00 20134800.001031633466 20134800.001031585038 20134800.000069674104 34800.012580032148 20134800.000078517944 8699986374.547964096069 5799996571.729727745056 20099999.988451600075 60463.774611096 2024-06-02T18:35:26.398662+00:00 20134799.999310519546 20134799.999310471117 20134799.999933827668 34800.010858918984 20134799.999884091318 8699985827.389158248901 5799996290.049267768860 20099999.988451600075 60463.774622658 2024-06-02T18:35:27.397628+00:00 20134800.001192539930 20134800.001192491502 20134799.999886378646 34800.012740941100 20134799.999763689935 8699986168.532527923584 5799996455.604138374329 20099999.988451600075 60463.774634220 2024-06-02T18:35:28.396579+00:00 20134799.998785220087 20134799.998785171658 20134800.000036936253 34800.010333620790 20134800.000213708729 8699985511.193948745728 5799996145.685675621033 20099999.988451600075 60463.774645797 2024-06-02T18:35:29.396848+00:00 20134800.001121070236 20134800.001121021807 20134799.999742399901 34800.012669468910 20134799.999563705176 8699986089.737861633301 5799996407.874134063721 20099999.988451600075 60463.774657371 2024-06-02T18:35:30.396889+00:00 20134800.000891610980 20134800.000891562551 20134799.999900672585 34800.012440010381 20134799.999950788915 8699985435.223886489868 5799996096.745647430420 20099999.988451600075 60463.774668974 2024-06-02T18:35:31.399354+00:00 20134799.997860871255 20134799.997860822827 20134799.999877680093 34800.009409270118 20134799.999888684601 8699984924.874578475952 5799995838.983371734619 20099999.988451600075 60463.774680573 2024-06-02T18:35:32.401565+00:00 20134800.000053167343 20134800.000053118914 20134799.999964047223 34800.011601567450 20134800.000080209225 8699985964.006340026855 5799996366.529401779175 20099999.988451600075 60463.774692073 2024-06-02T18:35:33.395143+00:00 20134800.000183857977 20134800.000183809549 20134799.999813333154 34800.011732258485 20134799.999776732177 8699985863.946157455444 5799996303.854369163513 20099999.988451600075 60463.774703737 2024-06-02T18:35:34.402886+00:00 20134800.002605535090 20134800.002605486661 20134799.999949913472 34800.014153935124 20134799.999932687730 8699985715.601276397705 5799996236.180224418640 20099999.988451600075 60463.774715235 2024-06-02T18:35:35.396285+00:00 20134799.996561728418 20134799.996561679989 20134800.000111650676 34800.008110129507 20134800.000195894390 8699984454.948234558105 5799995616.820610046387 20099999.988451600075 60463.774726805 2024-06-02T18:35:36.395935+00:00 20134800.003192700446 20134800.003192652017 20134799.999995145947 34800.014741102139 20134800.000018920749 8699986164.845794677734 5799996464.395508766174 20099999.988451600075 60463.774738382 2024-06-02T18:35:37.396217+00:00 20134800.001271221787 20134800.001271173358 20134800.000144992024 34800.012819620388 20134800.000156193972 8699984620.593126296997 5799995697.988887786865 20099999.988451600075 60463.774749991 2024-06-02T18:35:38.399283+00:00 20134799.997484449297 20134799.997484400868 20134800.000090282410 34800.009032849310 20134800.000089656562 8699984058.164327621460 5799995414.002087593079 20099999.988451600075 60463.774761535 2024-06-02T18:35:39.396638+00:00 20134799.999657738954 20134799.999657690525 20134800.000097762793 34800.011206140254 20134800.000067703426 8699985326.812154769897 5799996047.411262512207 20099999.988451600075 60463.774773113 2024-06-02T18:35:40.397024+00:00 20134800.001740034670 20134800.001739986241 20134800.000089690089 34800.013288433307 20134800.000072095543 8699985597.446460723877 5799996182.911364555359 20099999.988451600075 60463.774784686 2024-06-02T18:35:41.396831+00:00 20134799.994259580970 20134799.994259532541 20134800.000022467226 34800.005807979644 20134800.000045899302 8699984722.367109298706 5799995744.280178070068 20099999.988451600075 60463.774796253 2024-06-02T18:35:42.396238+00:00 20134800.004132118076 20134800.004132069647 20134800.000004462898 34800.015680519027 20134799.999934624881 8699987603.043273925781 5799997179.981911659241 20099999.988451600075 60463.774807946 2024-06-02T18:35:43.406536+00:00 20134800.000648304820 20134800.000648256391 20134800.000064924359 34800.012196706368 20134800.000099703670 8699985549.837192535400 5799996160.257058143616 20099999.988451600075 60463.774819582 2024-06-02T18:35:44.411879+00:00 20134799.999221216887 20134799.999221164733 20134800.000190351158 34800.010769615023 20134800.000257179141 8699985298.855093002319 5799996041.327568054199 20099999.988451600075 60463.774831126 2024-06-02T18:35:45.409324+00:00 20134800.000679802150 20134800.000679753721 20134800.000058792531 34800.012228201340 20134799.999968167394 8699985727.113077163696 5799996243.414316177368 20099999.988451600075 60463.774842728 2024-06-02T18:35:46.411738+00:00 20134800.000104699284 20134800.000104650855 20134799.999985620379 34800.011653100009 20134799.999849688262 8699985436.504199981689 5799996093.173213958740 20099999.988451600075 60463.774854288 2024-06-02T18:35:47.410485+00:00 20134799.998776871711 20134799.998776823282 20134800.000036042184 34800.010325273353 20134800.000023934990 8699985365.023584365845 5799996064.693202018738 20099999.988451600075 60463.774865833 2024-06-02T18:35:48.407973+00:00 20134800.002578895539 20134800.002578847110 20134799.999916438013 34800.014127296345 20134799.999909486622 8699985985.776435852051 5799996370.300990104675 20099999.988451600075 60463.774877436 2024-06-02T18:35:49.410472+00:00 20134799.997248467058 20134799.997248418629 20134800.000033203512 34800.008796867376 20134800.000040169805 8699984652.498933792114 5799995709.107266426086 20099999.988451600075 60463.774888983 2024-06-02T18:35:50.408077+00:00 20134800.003001384437 20134800.003001336008 20134800.000044163316 34800.014549785112 20134800.000057850033 8699986072.259552001953 5799996419.724300384521 20099999.988451600075 60463.774900479 2024-06-02T18:35:51.401359+00:00 20134799.996611017734 20134799.996610965580 20134799.999987684190 34800.008159415876 20134799.999924331903 8699984560.254562377930 5799995658.158575057983 20099999.988451600075 60463.774912015 2024-06-02T18:35:52.398095+00:00 20134800.000235006213 20134800.000234957784 20134799.999950565398 34800.011783406822 20134799.999910198152 8699986257.635032653809 5799996506.259851455688 20099999.988451600075 60463.774923581 2024-06-02T18:35:53.397382+00:00 20134799.999984826893 20134799.999984778464 20134799.999914158136 34800.011533228113 20134799.999918498099 8699986111.990993499756 5799996433.783775329590 20099999.988451600075 60463.774935356 2024-06-02T18:35:54.414781+00:00 20134800.003689337522 20134800.003689289093 20134799.999822486192 34800.015237736137 20134799.999811861664 8699986033.738136291504 5799996390.214086532593 20099999.988451600075 60463.774946910 2024-06-02T18:35:55.413029+00:00 20134799.998242985457 20134799.998242933303 20134799.999896544963 34800.009791383571 20134799.999911144376 8699984128.990320205688 5799995441.977017402649 20099999.988451600075 60463.774958446 2024-06-02T18:35:56.409721+00:00 20134799.999088589102 20134799.999088540673 20134799.999822612852 34800.010636987819 20134799.999745320529 8699984928.106313705444 5799995834.625607490540 20099999.988451600075 60463.774970011 2024-06-02T18:35:57.408964+00:00 20134800.002020385116 20134800.002020336688 20134799.999917387962 34800.013568783717 20134799.999865889549 8699985322.023864746094 5799996036.608056068420 20099999.988451600075 60463.774981637 2024-06-02T18:35:58.413429+00:00 20134799.998152282089 20134799.998152233660 20134799.999894037843 34800.009700682938 20134799.999892942607 8699984264.059471130371 5799995508.753160476685 20099999.988451600075 60463.774993490 2024-06-02T18:35:59.437598+00:00 20134799.998834170401 20134799.998834121972 20134800.000022377819 34800.010382570246 20134800.000081893057 8699985169.326940536499 5799995969.259831428528 20099999.988451600075 60463.775004795 2024-06-02T18:36:00.414259+00:00 20134800.000857960433 20134800.000857912004 20134800.000013470650 34800.012406359681 20134800.000045500696 8699985761.612058639526 5799996263.886023521423 20099999.988451600075 60463.775016663 2024-06-02T18:36:01.439631+00:00 20134799.998826429248 20134799.998826380819 20134799.999986808747 34800.010374827776 20134799.999995242804 8699985338.554452896118 5799996050.263202667236 20099999.988451600075 60463.775027771 2024-06-02T18:36:02.399445+00:00 20134799.999651972204 20134799.999651923776 20134800.000045508146 34800.011200373126 20134800.000172700733 8699985933.987455368042 5799996355.373698234558 20099999.988451600075 60463.775039525 2024-06-02T18:36:03.414919+00:00 20134800.002375699580 20134800.002375651151 20134799.999928310513 34800.013924098770 20134799.999990414828 8699986094.511699676514 5799996428.040656089783 20099999.988451600075 60463.775050954 2024-06-02T18:36:04.402447+00:00 20134799.994915995747 20134799.994915947318 20134799.999955635518 34800.006464397207 20134800.000035002828 8699984873.125452041626 5799995819.205405235291 20099999.988451600075 60463.775062523 2024-06-02T18:36:05.402016+00:00 20134800.002854343504 20134800.002854295075 20134800.000036507845 34800.014402742541 20134800.000064399093 8699987407.876285552979 5799997087.805667877197 20099999.988451600075 60463.775074088 2024-06-02T18:36:06.401247+00:00 20134799.999547697604 20134799.999547649175 20134799.999939434230 34800.011096097594 20134799.999867297709 8699985986.509963989258 5799996368.909959793091 20099999.988451600075 60463.775085790 2024-06-02T18:36:07.412209+00:00 20134800.000893548131 20134800.000893499702 20134800.000083789229 34800.012441948609 20134800.000099666417 8699986213.139165878296 5799996491.906506538391 20099999.988451600075 60463.775097193 2024-06-02T18:36:08.397478+00:00 20134800.002219289541 20134800.002219241112 20134800.000133920461 34800.013767687968 20134800.000264164060 8699985836.671522140503 5799996310.526784896851 20099999.988451600075 60463.775108742 2024-06-02T18:36:09.395279+00:00 20134799.997858818620 20134799.997858770192 20134799.999839182943 34800.009407219375 20134799.999728191644 8699984702.812959671021 5799995721.265256881714 20099999.988451600075 60463.775120378 2024-06-02T18:36:10.400609+00:00 20134800.002070236951 20134800.002070188522 20134800.000000867993 34800.013618638004 20134799.999951623380 8699985733.843755722046 5799996246.090342521667 20099999.988451600075 60463.775132006 2024-06-02T18:36:11.405355+00:00 20134799.999660320580 20134799.999660272151 20134799.999960206449 34800.011208718992 20134799.999874837697 8699984694.560739517212 5799995723.249430656433 20099999.988451600075 60463.775143739 2024-06-02T18:36:12.419066+00:00 20134799.999546330422 20134799.999546281993 20134799.999955389649 34800.011094730122 20134799.999994091690 8699984857.442481994629 5799995809.659256935120 20099999.988451600075 60463.775155229 2024-06-02T18:36:13.411748+00:00 20134800.000383488834 20134800.000383440405 20134800.000017080456 34800.011931890287 20134800.000047307462 8699985055.329151153564 5799995910.819876670837 20099999.988451600075 60463.775166931 2024-06-02T18:36:14.422850+00:00 20134799.996847566217 20134799.996847517788 20134800.000034209341 34800.008395965910 20134800.000087399036 8699984878.465833663940 5799995824.058728218079 20099999.988451600075 60463.775178412 2024-06-02T18:36:15.414805+00:00 20134800.000962004066 20134800.000961955637 20134800.000080935657 34800.012510403183 20134800.000113617629 8699986491.594106674194 5799996631.715293884277 20099999.988451600075 60463.775189992 2024-06-02T18:36:16.415334+00:00 20134800.000384550542 20134800.000384502113 20134800.000064101070 34800.011932950125 20134800.000019289553 8699986038.776447296143 5799996401.376191139221 20099999.988451600075 60463.775201392 2024-06-02T18:36:17.400312+00:00 20134799.999086812139 20134799.999086763710 20134800.000076718628 34800.010635212675 20134800.000057242811 8699985882.013483047485 5799996324.576150894165 20099999.988451600075 60463.775213087 2024-06-02T18:36:18.410663+00:00 20134800.001391015947 20134800.001390967518 20134800.000010974705 34800.012939416585 20134799.999957662076 8699986381.202301025391 5799996570.021289825439 20099999.988451600075 60463.775224590 2024-06-02T18:36:19.404542+00:00 20134800.001367788762 20134800.001367740333 20134800.000060502440 34800.012916187894 20134800.000152368098 8699985683.536376953125 5799996229.301091194153 20099999.988451600075 60463.775236177 2024-06-02T18:36:20.405665+00:00 20134799.998686410487 20134799.998686362058 20134799.999818760902 34800.010234809401 20134799.999816495925 8699984987.724903106689 5799995867.400698661804 20099999.988451600075 60463.775247655 2024-06-02T18:36:21.397401+00:00 20134799.999325413257 20134799.999325361103 20134799.999911677092 34800.010873811654 20134800.000025551766 8699985559.354850769043 5799996161.926374435425 20099999.988451600075 60463.775260034 2024-06-02T18:36:22.466979+00:00 20134800.001183908433 20134800.001183860004 20134799.999898090959 34800.012732309246 20134799.999919068068 8699985854.338357925415 5799996304.981140136719 20099999.988451600075 60463.775270897 2024-06-02T18:36:23.405493+00:00 20134800.000930588692 20134800.000930536538 20134800.000026367605 34800.012478986966 20134800.000131458044 8699985231.551445007324 5799996002.437302589417 20099999.988451600075 60463.775282427 2024-06-02T18:36:24.401706+00:00 20134799.999636791646 20134799.999636743218 20134799.999996986240 34800.011185191419 20134800.000049348921 8699984784.024457931519 5799995775.252640724182 20099999.988451600075 60463.775294060 2024-06-02T18:36:25.406769+00:00 20134799.999774307013 20134799.999774258584 20134800.000088568777 34800.011322707760 20134800.000239022076 8699984980.628805160522 5799995881.457942962646 20099999.988451600075 60463.775305531 2024-06-02T18:36:26.397898+00:00 20134800.001251600683 20134800.001251552254 20134799.999961502850 34800.012800001954 20134799.999968994409 8699985127.272123336792 5799995943.528341293335 20099999.988451600075 60463.775317107 2024-06-02T18:36:27.398044+00:00 20134799.999678231776 20134799.999678183347 20134800.000035040081 34800.011226630399 20134800.000198230147 8699984472.900712966919 5799995625.894111633301 20099999.988451600075 60463.775328754 2024-06-02T18:36:28.404378+00:00 20134799.998355906457 20134799.998355858028 20134800.000082816929 34800.009904305582 20134800.000222284347 8699984679.717245101929 5799995730.304698944092 20099999.988451600075 60463.775340337 2024-06-02T18:36:29.405135+00:00 20134799.998661290854 20134799.998661242425 20134800.000077504665 34800.010209690190 20134800.000140346587 8699985519.547410964966 5799996146.805637359619 20099999.988451600075 60463.775351852 2024-06-02T18:36:30.399979+00:00 20134800.001175560057 20134800.001175511628 20134800.000027298927 34800.012723960674 20134799.999954983592 8699986238.535017013550 5799996498.576045036316 20099999.988451600075 60463.775363485 2024-06-02T18:36:31.405098+00:00 20134799.999350611120 20134799.999350558966 20134800.000026930124 34800.010899009212 20134800.000078279525 8699985670.975706100464 5799996219.933656692505 20099999.988451600075 60463.775374980 2024-06-02T18:36:32.398276+00:00 20134800.001402400434 20134800.001402348280 20134800.000019781291 34800.012950798518 20134800.000119671226 8699985985.351867675781 5799996378.846483230591 20099999.988451600075 60463.775386536 2024-06-02T18:36:33.396728+00:00 20134800.000045467168 20134800.000045418739 20134800.000056080520 34800.011593866016 20134800.000089123845 8699985310.503454208374 5799996040.149450302124 20099999.988451600075 60463.775398119 2024-06-02T18:36:34.397460+00:00 20134799.999656051397 20134799.999656002969 20134800.000051312149 34800.011204450690 20134800.000130396336 8699985324.439071655273 5799996048.836927413940 20099999.988451600075 60463.775409681 2024-06-02T18:36:35.396405+00:00 20134800.002152729779 20134800.002152681351 20134800.000102046877 34800.013701129006 20134800.000275224447 8699985521.321346282959 5799996153.312662124634 20099999.988451600075 60463.775421253 2024-06-02T18:36:36.396239+00:00 20134799.999002221972 20134799.999002173543 20134800.000060338527 34800.010550623447 20134800.000038716942 8699984486.079030990601 5799995625.836956024170 20099999.988451600075 60463.775432895 2024-06-02T18:36:37.402109+00:00 20134799.999171540141 20134799.999171491712 20134799.999963387847 34800.010719941762 20134799.999954119325 8699985010.038436889648 5799995884.291730880737 20099999.988451600075 60463.775444389 2024-06-02T18:36:38.395219+00:00 20134800.001484245062 20134800.001484196633 20134800.000003047287 34800.013032645125 20134800.000079289079 8699985379.794282913208 5799996074.385028839111 20099999.988451600075 60463.775456000 2024-06-02T18:36:39.398378+00:00 20134799.998688787222 20134799.998688738793 20134800.000130724162 34800.010237185794 20134800.000167738646 8699984701.681917190552 5799995739.014364242554 20099999.988451600075 60463.775467579 2024-06-02T18:36:40.398814+00:00 20134800.000572536141 20134800.000572487712 20134800.000023595989 34800.012120936110 20134800.000019002706 8699985390.731611251831 5799996077.341753005981 20099999.988451600075 60463.775479220 2024-06-02T18:36:41.404650+00:00 20134800.000776007771 20134800.000775955617 20134800.000058937818 34800.012324405921 20134800.000137504190 8699985119.020656585693 5799995946.423823356628 20099999.988451600075 60463.775490690 2024-06-02T18:36:42.395635+00:00 20134799.998069833964 20134799.998069785535 20134799.999999627471 34800.009618233926 20134799.999940145761 8699984739.211425781250 5799995748.296058654785 20099999.988451600075 60463.775502287 2024-06-02T18:36:43.397576+00:00 20134800.000129066408 20134800.000129014254 20134799.999985992908 34800.011677464667 20134799.999908681959 8699985722.827331542969 5799996238.792921066284 20099999.988451600075 60463.775513839 2024-06-02T18:36:44.395644+00:00 20134800.000481132418 20134800.000481083989 20134800.000057823956 34800.012029532918 20134800.000106953084 8699985656.700109481812 5799996213.990614891052 20099999.988451600075 60463.775525423 2024-06-02T18:36:45.396537+00:00 20134799.999158952385 20134799.999158900231 20134799.999994721264 34800.010707350681 20134800.000015150756 8699985424.191175460815 5799996093.911109924316 20099999.988451600075 60463.775537177 2024-06-02T18:36:46.412080+00:00 20134800.001039203256 20134800.001039154828 20134799.999995991588 34800.012587601770 20134799.999995432794 8699985843.888006210327 5799996302.937972068787 20099999.988451600075 60463.775548774 2024-06-02T18:36:47.414067+00:00 20134800.001394748688 20134800.001394700259 20134799.999985873699 34800.012943148839 20134799.999977808446 8699985330.713289260864 5799996045.616273880005 20099999.988451600075 60463.775560347 2024-06-02T18:36:48.413970+00:00 20134799.997164379805 20134799.997164331377 20134799.999997060746 34800.008712780073 20134800.000039327890 8699984622.847373962402 5799995694.246491432190 20099999.988451600075 60463.775571880 2024-06-02T18:36:49.410473+00:00 20134800.001347851008 20134800.001347802579 20134799.999975826591 34800.012896250366 20134799.999958992004 8699986026.748456954956 5799996392.849693298340 20099999.988451600075 60463.775583426 2024-06-02T18:36:50.407958+00:00 20134800.001405298710 20134800.001405250281 20134799.999952387065 34800.012953700156 20134799.999969787896 8699985349.921798706055 5799996054.886182785034 20099999.988451600075 60463.775595037 2024-06-02T18:36:51.411171+00:00 20134799.997288860381 20134799.997288811952 20134799.999862242490 34800.008837259200 20134799.999982073903 8699984609.363151550293 5799995685.118868827820 20099999.988451600075 60463.775606623 2024-06-02T18:36:52.412263+00:00 20134799.999585147947 20134799.999585099518 20134799.999763138592 34800.011133548040 20134799.999803628772 8699985830.363018035889 5799996288.183509826660 20099999.988451600075 60463.775618150 2024-06-02T18:36:53.408132+00:00 20134800.001662593335 20134800.001662544906 20134799.999799989164 34800.013210993071 20134799.999713797122 8699985951.744197845459 5799996345.131210327148 20099999.988451600075 60463.775629819 2024-06-02T18:36:54.416357+00:00 20134800.001944903284 20134800.001944854856 20134800.000025745481 34800.013493304054 20134799.999975465238 8699985062.911409378052 5799995911.617676734924 20099999.988451600075 60463.775641314 2024-06-02T18:36:55.409541+00:00 20134799.996747680008 20134799.996747631580 20134799.999874539673 34800.008296080523 20134799.999790992588 8699984094.762273788452 5799995419.856661796570 20099999.988451600075 60463.775652749 2024-06-02T18:36:56.397527+00:00 20134800.001834500581 20134800.001834452152 20134800.000224523246 34800.013382899939 20134800.000450477004 8699985716.084686279297 5799996257.996441841125 20099999.988451600075 60463.775664325 2024-06-02T18:36:57.397699+00:00 20134799.998983677477 20134799.998983629048 20134799.999792020768 34800.010532077351 20134799.999688848853 8699984833.605083465576 5799995785.022072792053 20099999.988451600075 60463.775676037 2024-06-02T18:36:58.409619+00:00 20134799.998544115573 20134799.998544067144 20134799.999982971698 34800.010092515658 20134799.999984402210 8699985251.948839187622 5799996006.508678436279 20099999.988451600075 60463.775687625 2024-06-02T18:36:59.410759+00:00 20134800.000779855996 20134800.000779807568 20134799.999942749739 34800.012328257049 20134799.999988250434 8699985992.305145263672 5799996376.847161293030 20099999.988451600075 60463.775699178 2024-06-02T18:37:00.408969+00:00 20134799.999811314046 20134799.999811265618 20134800.000140696764 34800.011359714248 20134800.000224012882 8699985585.130134582520 5799996183.083085060120 20099999.988451600075 60463.775710770 2024-06-02T18:37:01.410505+00:00 20134799.998040497303 20134799.998040448874 20134800.000191379339 34800.009588895911 20134800.000174846500 8699985789.647706985474 5799996283.293414115906 20099999.988451600075 60463.775722196 2024-06-02T18:37:02.397734+00:00 20134800.003578044474 20134800.003577996045 20134800.000213284045 34800.015126445098 20134800.000224079937 8699986862.099540710449 5799996821.570697784424 20099999.988451600075 60463.775733857 2024-06-02T18:37:03.405294+00:00 20134799.999498404562 20134799.999498356134 20134800.000127084553 34800.011046804757 20134800.000058673322 8699985182.966524124146 5799995975.112112045288 20099999.988451600075 60463.775745344 2024-06-02T18:37:04.397697+00:00 20134799.996101375669 20134799.996101327240 20134800.000003218651 34800.007649777173 20134799.999958951026 8699985434.358011245728 5799996096.652771949768 20099999.988451600075 60463.775756923 2024-06-02T18:37:05.398134+00:00 20134800.004060514271 20134800.004060465842 20134800.000116400421 34800.015608915157 20134800.000183716416 8699987439.125167846680 5799997108.401606559753 20099999.988451600075 60463.775768481 2024-06-02T18:37:06.396745+00:00 20134800.001930259168 20134800.001930207014 20134800.000053688884 34800.013478657282 20134800.000164415687 8699985439.711494445801 5799996107.890588760376 20099999.988451600075 60463.775780061 2024-06-02T18:37:07.397239+00:00 20134799.998940188438 20134799.998940140009 20134799.999939046800 34800.010488588858 20134799.999885946512 8699984475.307327270508 5799995614.085562705994 20099999.988451600075 60463.775791632 2024-06-02T18:37:08.397024+00:00 20134800.001400236040 20134800.001400187612 20134799.999907650054 34800.012948636861 20134799.999919891357 8699984958.984342575073 5799995857.338427543640 20099999.988451600075 60463.775803187 2024-06-02T18:37:09.395367+00:00 20134799.996630635113 20134799.996630586684 20134799.999676674604 34800.008179035416 20134799.999559227377 8699984172.404994964600 5799995449.021110534668 20099999.988451600075 60463.775814772 2024-06-02T18:37:10.396300+00:00 20134800.001729678363 20134800.001729629934 20134799.999821372330 34800.013278078324 20134799.999851893634 8699985712.512136459351 5799996231.269186019897 20099999.988451600075 60463.775826348 2024-06-02T18:37:11.396488+00:00 20134799.997946549207 20134799.997946500778 20134799.999918777496 34800.009494949467 20134799.999955099076 8699984773.061594009399 5799995765.844136238098 20099999.988451600075 60463.775837911 2024-06-02T18:37:12.395516+00:00 20134799.999115686864 20134799.999115638435 20134799.999788157642 34800.010664087931 20134799.999718394130 8699985753.461481094360 5799996246.181280136108 20099999.988451600075 60463.775849498 2024-06-02T18:37:13.396650+00:00 20134800.000987578183 20134800.000987529755 20134800.000087905675 34800.012535978400 20134800.000133622438 8699986129.973991394043 5799996451.738797187805 20099999.988451600075 60463.775861076 2024-06-02T18:37:14.396942+00:00 20134800.002710528672 20134800.002710480243 20134800.000096067786 34800.014258929288 20134799.999956078827 8699985714.038654327393 5799996236.373476982117 20099999.988451600075 60463.775872643 2024-06-02T18:37:15.396386+00:00 20134799.995108988136 20134799.995108939707 20134800.000016003847 34800.006657388432 20134800.000005014241 8699984384.630563735962 5799995573.708309173584 20099999.988451600075 60463.775884219 2024-06-02T18:37:16.396573+00:00 20134800.003859482706 20134800.003859434277 20134800.000022575259 34800.015407881729 20134800.000042263418 8699986834.475431442261 5799996800.182800292969 20099999.988451600075 60463.775895938 2024-06-02T18:37:17.409016+00:00 20134799.997401349247 20134799.997401297092 20134799.999856848270 34800.008949747324 20134799.999774832278 8699984874.895692825317 5799995809.249921798706 20099999.988451600075 60463.775907538 2024-06-02T18:37:18.411265+00:00 20134799.999974623322 20134799.999974574894 20134799.999933574349 34800.011523024288 20134799.999962002039 8699986124.282205581665 5799996441.742033004761 20099999.988451600075 60463.775919120 2024-06-02T18:37:19.411986+00:00 20134800.001329354942 20134800.001329306513 20134800.000079184771 34800.012877754416 20134800.000177465379 8699986129.604286193848 5799996453.380681991577 20099999.988451600075 60463.775930633 2024-06-02T18:37:20.406704+00:00 20134800.001608401537 20134800.001608353108 20134800.000220131129 34800.013156801397 20134800.000229183584 8699985518.934476852417 5799996150.200752258301 20099999.988451600075 60463.775942321 2024-06-02T18:37:21.416561+00:00 20134800.000685531646 20134800.000685483217 20134800.000187687576 34800.012233933419 20134800.000173166394 8699984867.830928802490 5799995822.314845085144 20099999.988451600075 60463.775953836 2024-06-02T18:37:22.411429+00:00 20134799.997330315411 20134799.997330266982 20134800.000092200935 34800.008878715475 20134800.000057574362 8699984556.202611923218 5799995661.684440612793 20099999.988451600075 60463.775965392 2024-06-02T18:37:23.409865+00:00 20134799.999017708004 20134799.999017659575 20134800.000037029386 34800.010566106452 20134799.999914411455 8699985950.822208404541 5799996353.028969764709 20099999.988451600075 60463.775976972 2024-06-02T18:37:24.410375+00:00 20134799.999218061566 20134799.999218013138 20134799.999905709177 34800.010766462066 20134799.999876726419 8699986420.674339294434 5799996586.384852409363 20099999.988451600075 60463.775988501 2024-06-02T18:37:25.406534+00:00 20134800.003503136337 20134800.003503087908 20134799.999947868288 34800.015051534960 20134799.999865759164 8699986767.131835937500 5799996759.156682014465 20099999.988451600075 60463.776000102 2024-06-02T18:37:26.408777+00:00 20134799.999144949019 20134799.999144900590 20134799.999919712543 34800.010693349948 20134799.999863788486 8699984985.129819869995 5799995868.073493957520 20099999.988451600075 60463.776011535 2024-06-02T18:37:27.396587+00:00 20134799.999596878886 20134799.999596830457 20134799.999844726175 34800.011145277851 20134799.999712157995 8699985351.444763183594 5799996044.913103103638 20099999.988451600075 60463.776023116 2024-06-02T18:37:28.397243+00:00 20134799.999513924122 20134799.999513875693 20134800.000075429678 34800.011062323079 20134800.000181209296 8699985542.431848526001 5799996159.950515747070 20099999.988451600075 60463.776034701 2024-06-02T18:37:29.398188+00:00 20134799.999666471034 20134799.999666422606 20134799.999954681844 34800.011214869774 20134799.999921087176 8699985778.980773925781 5799996267.386437416077 20099999.988451600075 60463.776046428 2024-06-02T18:37:30.411380+00:00 20134799.998520359397 20134799.998520310968 20134800.000141240656 34800.010068758791 20134800.000281468034 8699985979.529817581177 5799996382.676901817322 20099999.988451600075 60463.776057975 2024-06-02T18:37:31.409031+00:00 20134800.001704290509 20134800.001704242080 20134799.999928053468 34800.013252691715 20134799.999913621694 8699986731.509931564331 5799996743.339992523193 20099999.988451600075 60463.776069564 2024-06-02T18:37:32.410327+00:00 20134800.000873286277 20134800.000873237848 20134800.000035159290 34800.012421685366 20134800.000002011657 8699985868.533473968506 5799996315.534667968750 20099999.988451600075 60463.776080983 2024-06-02T18:37:33.396894+00:00 20134799.999266520143 20134799.999266471714 20134799.999938901514 34800.010814921778 20134799.999977663159 8699985440.142921447754 5799996100.324991226196 20099999.988451600075 60463.776092533 2024-06-02T18:37:34.394799+00:00 20134800.001294936985 20134800.001294888556 20134799.999918226153 34800.012843336532 20134799.999935720116 8699985751.685277938843 5799996254.348427772522 20099999.988451600075 60463.776104280 2024-06-02T18:37:35.409795+00:00 20134799.999556347728 20134799.999556299299 20134800.000000167638 34800.011104749421 20134800.000009085983 8699985096.640338897705 5799995929.883028030396 20099999.988451600075 60463.776115831 2024-06-02T18:37:36.407751+00:00 20134800.001099362969 20134800.001099314541 20134800.000174961984 34800.012647764182 20134800.000279847533 8699985336.090642929077 5799996060.889813423157 20099999.988451600075 60463.776127459 2024-06-02T18:37:37.412513+00:00 20134799.998007714748 20134799.998007666320 20134800.000205878168 34800.009556115016 20134800.000208832324 8699984907.950883865356 5799995843.861095428467 20099999.988451600075 60463.776139034 2024-06-02T18:37:38.412535+00:00 20134800.000208333135 20134800.000208284706 20134800.000166978687 34800.011756731648 20134800.000214602798 8699986002.839380264282 5799996391.545739173889 20099999.988451600075 60463.776150696 2024-06-02T18:37:39.420105+00:00 20134800.000445567071 20134800.000445514917 20134800.000081487000 34800.011993965338 20134800.000204902142 8699985969.859945297241 5799996374.651719093323 20099999.988451600075 60463.776162214 2024-06-02T18:37:40.415256+00:00 20134799.998005893081 20134799.998005844653 20134799.999958287925 34800.009554294717 20134799.999981034547 8699985710.801832199097 5799996235.794830322266 20099999.988451600075 60463.776173715 2024-06-02T18:37:41.409042+00:00 20134800.003474067897 20134800.003474019468 20134800.000013530254 34800.015022467960 20134799.999928168952 8699986739.869750976562 5799996748.126091003418 20099999.988451600075 60463.776185340 2024-06-02T18:37:42.413411+00:00 20134799.999370876700 20134799.999370828271 20134799.999974682927 34800.010919275774 20134800.000025019050 8699984996.808706283569 5799995880.631049156189 20099999.988451600075 60463.776196851 2024-06-02T18:37:43.407984+00:00 20134799.998950589448 20134799.998950541019 20134799.999927505851 34800.010498990057 20134799.999937608838 8699985269.160898208618 5799996013.164987564087 20099999.988451600075 60463.776208432 2024-06-02T18:37:44.408569+00:00 20134800.002219736576 20134800.002219688147 20134800.000011235476 34800.013768138349 20134800.000066503882 8699985784.890861511230 5799996276.400680541992 20099999.988451600075 60463.776220052 2024-06-02T18:37:45.412462+00:00 20134799.999798059464 20134799.999798011035 20134800.000121634454 34800.011346460335 20134800.000239856541 8699984710.118432998657 5799995746.237504005432 20099999.988451600075 60463.776231591 2024-06-02T18:37:46.409422+00:00 20134799.997962716967 20134799.997962664813 20134799.999845907092 34800.009511115197 20134799.999793171883 8699984814.594739913940 5799995779.863696098328 20099999.988451600075 60463.776243106 2024-06-02T18:37:47.404349+00:00 20134800.000632863492 20134800.000632815063 20134800.000019028783 34800.012181264407 20134800.000154893845 8699985781.806360244751 5799996278.541269302368 20099999.988451600075 60463.776254815 2024-06-02T18:37:48.416041+00:00 20134799.999977998435 20134799.999977950007 20134799.999887239188 34800.011526399008 20134799.999915361404 8699985462.144100189209 5799996108.729613304138 20099999.988451600075 60463.776266313 2024-06-02T18:37:49.409425+00:00 20134800.000082425773 20134800.000082377344 20134799.999923512340 34800.011630826593 20134800.000013224781 8699985400.894792556763 5799996082.182691574097 20099999.988451600075 60463.776277923 2024-06-02T18:37:50.412528+00:00 20134799.999689307064 20134799.999689258635 20134799.999845933169 34800.011237707848 20134799.999777276069 8699985310.736228942871 5799996027.272150993347 20099999.988451600075 60463.776289461 2024-06-02T18:37:51.409403+00:00 20134800.001934166998 20134800.001934118569 20134799.999848481268 34800.013482567134 20134799.999765075743 8699985410.192905426025 5799996076.492156028748 20099999.988451600075 60463.776301034 2024-06-02T18:37:52.409347+00:00 20134799.996601533145 20134799.996601484716 20134799.999760523438 34800.008149933441 20134799.999759566039 8699984315.413965225220 5799995528.873089790344 20099999.988451600075 60463.776312602 2024-06-02T18:37:53.408790+00:00 20134800.001625668257 20134800.001625619829 20134799.999954640865 34800.013174068641 20134799.999751925468 8699985923.682487487793 5799996332.688952445984 20099999.988451600075 60463.776324168 2024-06-02T18:37:54.408107+00:00 20134799.999174010009 20134799.999173961580 20134800.000185117126 34800.010722410443 20134800.000036004931 8699985181.720893859863 5799995973.544900894165 20099999.988451600075 60463.776335732 2024-06-02T18:37:55.407241+00:00 20134799.999624349177 20134799.999624300748 20134800.000179085881 34800.011172747698 20134800.000097315758 8699985678.906118392944 5799996224.692124366760 20099999.988451600075 60463.776347335 2024-06-02T18:37:56.409742+00:00 20134800.001366578043 20134800.001366529614 20134800.000096183270 34800.012914976694 20134799.999936077744 8699985944.736913681030 5799996350.889234542847 20099999.988451600075 60463.776358865 2024-06-02T18:37:57.405962+00:00 20134799.999677244574 20134799.999677196145 20134800.000111106783 34800.011225644674 20134800.000004041940 8699985305.234827041626 5799996033.969972610474 20099999.988451600075 60463.776370328 2024-06-02T18:37:58.396340+00:00 20134799.999463383108 20134799.999463334680 20134800.000169496983 34800.011011783950 20134800.000184759498 8699985549.746116638184 5799996163.755620002747 20099999.988451600075 60463.776381912 2024-06-02T18:37:59.397207+00:00 20134800.002561558038 20134800.002561509609 20134800.000078801066 34800.014109956581 20134800.000236134976 8699985881.154300689697 5799996331.600301742554 20099999.988451600075 60463.776393614 2024-06-02T18:38:00.408259+00:00 20134799.998953241855 20134799.998953193426 20134799.999989744276 34800.010501642566 20134800.000022336841 8699984602.527412414551 5799995683.378671646118 20099999.988451600075 60463.776405135 2024-06-02T18:38:01.403701+00:00 20134800.000999543816 20134800.000999495387 20134799.999988533556 34800.012547943399 20134800.000024784356 8699985112.608156204224 5799995938.520967483521 20099999.988451600075 60463.776416624 2024-06-02T18:38:02.396337+00:00 20134799.997663404793 20134799.997663356364 20134800.000011794269 34800.009211805555 20134799.999939087778 8699984632.884342193604 5799995695.088406562805 20099999.988451600075 60463.776428257 2024-06-02T18:38:03.401383+00:00 20134799.999957513064 20134799.999957464635 20134799.999926995486 34800.011505913782 20134799.999921754003 8699985781.232908248901 5799996268.540467262268 20099999.988451600075 60463.776439776 2024-06-02T18:38:04.396623+00:00 20134799.998878370970 20134799.998878322542 20134799.999990187585 34800.010426770037 20134799.999963477254 8699985756.170827865601 5799996257.747869491577 20099999.988451600075 60463.776451363 2024-06-02T18:38:05.397772+00:00 20134800.001511599869 20134800.001511551440 20134799.999900791794 34800.013059998353 20134799.999836035073 8699986333.063312530518 5799996540.883939743042 20099999.988451600075 60463.776463040 2024-06-02T18:38:06.406677+00:00 20134799.999897580594 20134799.999897532165 20134799.999923091382 34800.011445981640 20134799.999938093126 8699985498.239351272583 5799996127.724410057068 20099999.988451600075 60463.776474519 2024-06-02T18:38:07.398400+00:00 20134799.997630964965 20134799.997630916536 20134799.999935764819 34800.009179365952 20134799.999809846282 8699985529.689144134521 5799996138.105726242065 20099999.988451600075 60463.776486075 2024-06-02T18:38:08.396929+00:00 20134800.003246672451 20134800.003246624023 20134799.999966900796 34800.014795073657 20134799.999995540828 8699986682.134006500244 5799996722.065467834473 20099999.988451600075 60463.776497643 2024-06-02T18:38:09.396353+00:00 20134799.997912395746 20134799.997912347317 20134800.000020619482 34800.009460794536 20134799.999971989542 8699985066.627773284912 5799995913.330931663513 20099999.988451600075 60463.776509226 2024-06-02T18:38:10.397115+00:00 20134799.999683421105 20134799.999683372676 20134800.000008404255 34800.011231820776 20134800.000108171254 8699986116.122632980347 5799996443.752682685852 20099999.988451600075 60463.776520777 2024-06-02T18:38:11.395095+00:00 20134800.000754423440 20134800.000754375011 20134799.999907337129 34800.012302824718 20134799.999941151589 8699986250.665010452271 5799996504.064765930176 20099999.988451600075 60463.776532358 2024-06-02T18:38:12.395697+00:00 20134800.002050086856 20134800.002050038427 20134799.999765016139 34800.013598486672 20134799.999768693000 8699985797.225450515747 5799996270.159119606018 20099999.988451600075 60463.776543951 2024-06-02T18:38:13.397329+00:00 20134799.998337578028 20134799.998337529600 20134799.999750342220 34800.009885979205 20134799.999636687338 8699984621.098762512207 5799995676.595584869385 20099999.988451600075 60463.776555513 2024-06-02T18:38:14.396315+00:00 20134799.998476725072 20134799.998476676643 20134799.999923955649 34800.010025124262 20134799.999915756285 8699985396.452686309814 5799996075.900329589844 20099999.988451600075 60463.776567093 2024-06-02T18:38:15.396842+00:00 20134800.002689603716 20134800.002689555287 20134800.000103630126 34800.014238003401 20134800.000179670751 8699986165.506063461304 5799996471.423501968384 20099999.988451600075 60463.776578760 2024-06-02T18:38:16.404884+00:00 20134799.999197632074 20134799.999197583646 20134800.000138450414 34800.010746031658 20134800.000129330903 8699984857.324167251587 5799995815.235104560852 20099999.988451600075 60463.776590291 2024-06-02T18:38:17.401167+00:00 20134799.996605537832 20134799.996605489403 20134800.000169094652 34800.008153936782 20134800.000158209354 8699985367.384759902954 5799996071.468669891357 20099999.988451600075 60463.776601813 2024-06-02T18:38:18.396605+00:00 20134800.004096545279 20134800.004096496850 20134800.000002361834 34800.015644946972 20134800.000007148832 8699987101.926675796509 5799996932.445373535156 20099999.988451600075 60463.776613414 2024-06-02T18:38:19.398949+00:00 20134799.999340761453 20134799.999340713024 20134799.999944783747 34800.010889162630 20134799.999881371856 8699985026.551074981689 5799995889.516823768616 20099999.988451600075 60463.776624965 2024-06-02T18:38:20.396925+00:00 20134800.000247143209 20134800.000247094780 20134800.000113260001 34800.011795544269 20134800.000161956996 8699985377.113424301147 5799996076.489078521729 20099999.988451600075 60463.776636608 2024-06-02T18:38:21.402915+00:00 20134799.999128796160 20134799.999128747731 20134800.000210568309 34800.010677197781 20134800.000245004892 8699985323.946069717407 5799996053.365850448608 20099999.988451600075 60463.776648131 2024-06-02T18:38:22.398526+00:00 20134800.001943182200 20134800.001943133771 20134800.000141840428 34800.013491581449 20134800.000126793981 8699985865.713844299316 5799996319.324259757996 20099999.988451600075 60463.776659658 2024-06-02T18:38:23.394472+00:00 20134799.997861701995 20134799.997861649841 20134800.000162750483 34800.009410100145 20134800.000158086419 8699984966.195028305054 5799995870.868618965149 20099999.988451600075 60463.776671262 2024-06-02T18:38:24.396991+00:00 20134800.000200740993 20134800.000200692564 20134799.999914187938 34800.011749140474 20134799.999948620796 8699986080.661533355713 5799996419.374162673950 20099999.988451600075 60463.776682829 2024-06-02T18:38:25.396429+00:00 20134800.001729149371 20134800.001729100943 20134799.999981176108 34800.013277548504 20134800.000097215176 8699985906.351255416870 5799996338.410458564758 20099999.988451600075 60463.776694763 2024-06-02T18:38:26.427506+00:00 20134799.998061906546 20134799.998061858118 20134799.999845307320 34800.009610305002 20134799.999767508358 8699985020.573110580444 5799995881.783554077148 20099999.988451600075 60463.776706235 2024-06-02T18:38:27.418751+00:00 20134800.000966932625 20134800.000966884196 20134799.999884843826 34800.012515333925 20134799.999896615744 8699985930.022825241089 5799996341.888002395630 20099999.988451600075 60463.776717685 2024-06-02T18:38:28.408008+00:00 20134800.000983323902 20134800.000983271748 20134799.999824717641 34800.012531722125 20134799.999789725989 8699985352.713754653931 5799996048.779582023621 20099999.988451600075 60463.776729139 2024-06-02T18:38:29.397570+00:00 20134799.997090235353 20134799.997090186924 20134799.999938938767 34800.008638634703 20134799.999876260757 8699984809.998538970947 5799995781.027644157410 20099999.988451600075 60463.776740797 2024-06-02T18:38:30.404883+00:00 20134800.004555750638 20134800.004555702209 20134800.000031948090 34800.016104149741 20134800.000095505267 8699986255.426107406616 5799996512.876626968384 20099999.988451600075 60463.776752278 2024-06-02T18:38:31.396827+00:00 20134799.996919780970 20134799.996919732541 20134799.999992661178 34800.008468180378 20134799.999990601093 8699983985.581501007080 5799995373.583301544189 20099999.988451600075 60463.776763853 2024-06-02T18:38:32.396917+00:00 20134800.001981597394 20134800.001981548965 20134800.000156983733 34800.013529998854 20134800.000239297748 8699985565.007804870605 5799996173.658830642700 20099999.988451600075 60463.776775423 2024-06-02T18:38:33.396573+00:00 20134799.999346245080 20134799.999346192926 20134800.000046312809 34800.010894643354 20134800.000049937516 8699984631.389122009277 5799995698.959525108337 20099999.988451600075 60463.776786988 2024-06-02T18:38:34.395727+00:00 20134799.998541802168 20134799.998541753739 20134800.000040207058 34800.010090201467 20134800.000018671155 8699984970.995128631592 5799995867.459743499756 20099999.988451600075 60463.776798585 2024-06-02T18:38:35.397764+00:00 20134800.000276025385 20134800.000275973231 20134799.999825704843 34800.011824423542 20134799.999646503478 8699985668.396041870117 5799996200.653119087219 20099999.988451600075 60463.776810184 2024-06-02T18:38:36.399853+00:00 20134799.998569615185 20134799.998569566756 20134799.999960046262 34800.010118014194 20134799.999918837100 8699985475.816484451294 5799996115.710670471191 20099999.988451600075 60463.776821737 2024-06-02T18:38:37.398076+00:00 20134800.003266584128 20134800.003266535699 20134800.000100631267 34800.014814982998 20134800.000108189881 8699986213.509984970093 5799996492.447058677673 20099999.988451600075 60463.776833345 2024-06-02T18:38:38.401017+00:00 20134800.000239253044 20134800.000239204615 20134799.999907772988 34800.011787654345 20134799.999777767807 8699984568.109397888184 5799995655.979113578796 20099999.988451600075 60463.776844868 2024-06-02T18:38:39.396559+00:00 20134799.997838936746 20134799.997838888317 20134799.999997813255 34800.009387336395 20134799.999866727740 8699984443.042600631714 5799995597.152476310730 20099999.988451600075 60463.776856444 2024-06-02T18:38:40.396767+00:00 20134799.999843217432 20134799.999843169004 20134799.999909061939 34800.011391617438 20134799.999781575054 8699985490.204748153687 5799996117.185397148132 20099999.988451600075 60463.776868023 2024-06-02T18:38:41.397197+00:00 20134799.997652355582 20134799.997652307153 20134800.000007882714 34800.009200756009 20134800.000005245209 8699985547.354293823242 5799996155.079886436462 20099999.988451600075 60463.776879595 2024-06-02T18:38:42.397024+00:00 20134800.004942372441 20134800.004942324013 20134800.000008020550 34800.016490772236 20134799.999880030751 8699986711.966232299805 5799996732.168470382690 20099999.988451600075 60463.776891201 2024-06-02T18:38:43.399754+00:00 20134799.998288325965 20134799.998288277537 20134799.999961268157 34800.009836726065 20134799.999872859567 8699984280.111968994141 5799995515.942525863647 20099999.988451600075 60463.776902936 2024-06-02T18:38:44.413657+00:00 20134799.997952315956 20134799.997952267528 20134799.999719996005 34800.009500715583 20134799.999596394598 8699985017.073511123657 5799995872.903968811035 20099999.988451600075 60463.776914471 2024-06-02T18:38:45.410268+00:00 20134800.000712893903 20134800.000712845474 20134800.000036723912 34800.012261292803 20134800.000038690865 8699985972.031234741211 5799996368.811908721924 20099999.988451600075 60463.776926026 2024-06-02T18:38:46.408645+00:00 20134800.000713605434 20134800.000713557005 20134800.000040523708 34800.012262004748 20134800.000016372651 8699985656.403095245361 5799996210.067824363708 20099999.988451600075 60463.776937601 2024-06-02T18:38:47.408746+00:00 20134799.998301874846 20134799.998301826417 20134800.000277705491 34800.009850273338 20134800.000344775617 8699985363.579570770264 5799996077.339621543884 20099999.988451600075 60463.776949049 2024-06-02T18:38:48.397804+00:00 20134800.000078976154 20134800.000078927726 20134800.000043775886 34800.011627377920 20134799.999952789396 8699986306.617870330811 5799996532.525941848755 20099999.988451600075 60463.776960717 2024-06-02T18:38:49.405931+00:00 20134800.001861307770 20134800.001861259341 20134799.999998345971 34800.013409708212 20134799.999933313578 8699986278.455177307129 5799996517.633098602295 20099999.988451600075 60463.776972349 2024-06-02T18:38:50.410963+00:00 20134799.998186595738 20134799.998186547309 20134800.000104431063 34800.009734995867 20134800.000143926591 8699985381.263893127441 5799996077.813023567200 20099999.988451600075 60463.776983879 2024-06-02T18:38:51.407110+00:00 20134800.002461981028 20134800.002461932600 20134799.999963980168 34800.014010380110 20134800.000020146370 8699986291.850681304932 5799996527.948893547058 20099999.988451600075 60463.776995509 2024-06-02T18:38:52.411965+00:00 20134799.998553831130 20134799.998553782701 20134799.999926421791 34800.010102230219 20134799.999951519072 8699985030.288805007935 5799995894.308518409729 20099999.988451600075 60463.777007107 2024-06-02T18:38:53.413998+00:00 20134799.999808918685 20134799.999808866531 20134799.999857541174 34800.011357317060 20134799.999835215509 8699985710.746049880981 5799996229.691178321838 20099999.988451600075 60463.777018626 2024-06-02T18:38:54.409260+00:00 20134800.000912066549 20134800.000912018120 20134799.999829962850 34800.012460465980 20134799.999864216894 8699985717.333337783813 5799996234.193191528320 20099999.988451600075 60463.777030124 2024-06-02T18:38:55.402724+00:00 20134799.999781515449 20134799.999781467021 20134799.999959662557 34800.011329914007 20134799.999990746379 8699985201.654781341553 5799995981.626024246216 20099999.988451600075 60463.777041784 2024-06-02T18:38:56.410130+00:00 20134799.999583903700 20134799.999583851546 20134800.000072002411 34800.011132301894 20134800.000093091279 8699985316.257091522217 5799996043.191521644592 20099999.988451600075 60463.777053326 2024-06-02T18:38:57.407359+00:00 20134800.001397613436 20134800.001397565007 20134800.000123824924 34800.012946014234 20134800.000132288784 8699985592.010896682739 5799996182.701668739319 20099999.988451600075 60463.777064976 2024-06-02T18:38:58.413935+00:00 20134799.999911520630 20134799.999911472201 20134800.000037748367 34800.011459919937 20134800.000015437603 8699984929.136783599854 5799995846.395763397217 20099999.988451600075 60463.777076493 2024-06-02T18:38:59.409049+00:00 20134799.999369807541 20134799.999369759113 20134800.000033877790 34800.010918209075 20134800.000005710870 8699985000.684772491455 5799995881.764484405518 20099999.988451600075 60463.777088083 2024-06-02T18:39:00.410378+00:00 20134800.000720515847 20134800.000720467418 20134800.000083100051 34800.012268917082 20134800.000234138221 8699985329.384199142456 5799996055.632132530212 20099999.988451600075 60463.777099830 2024-06-02T18:39:01.425292+00:00 20134799.995102155954 20134799.995102107525 20134799.999965012074 34800.006650555115 20134799.999994397163 8699984988.972612380981 5799995875.437031745911 20099999.988451600075 60463.777111070 2024-06-02T18:39:02.396490+00:00 20134800.002610355616 20134800.002610307187 20134799.999927252531 34800.014158754871 20134799.999864019454 8699987394.119686126709 5799997072.578104972839 20099999.988451600075 60463.777122753 2024-06-02T18:39:03.405858+00:00 20134800.002279926091 20134800.002279877663 20134799.999976594001 34800.013828326883 20134799.999950688332 8699986087.737689971924 5799996422.998437881470 20099999.988451600075 60463.777134385 2024-06-02T18:39:04.410852+00:00 20134799.996426828206 20134799.996426779777 20134799.999872706831 34800.007975229382 20134799.999735046178 8699984891.294095993042 5799995815.791528701782 20099999.988451600075 60463.777145798 2024-06-02T18:39:05.396965+00:00 20134800.004317369312 20134800.004317320883 20134800.000044863671 34800.015865768604 20134800.000045139343 8699986672.517992019653 5799996719.324017524719 20099999.988451600075 60463.777157382 2024-06-02T18:39:06.397785+00:00 20134799.996838320047 20134799.996838271618 20134800.000043969601 34800.008386719113 20134800.000053495169 8699984531.476215362549 5799995649.151301383972 20099999.988451600075 60463.777168914 2024-06-02T18:39:07.394131+00:00 20134800.003450769931 20134800.003450721502 20134800.000152342021 34800.014999170373 20134800.000182103366 8699986154.367464065552 5799996465.955547332764 20099999.988451600075 60463.777180553 2024-06-02T18:39:08.399781+00:00 20134799.997314605862 20134799.997314557433 20134800.000100016594 34800.008863006631 20134800.000067684799 8699984499.401500701904 5799995633.705115318298 20099999.988451600075 60463.777192096 2024-06-02T18:39:09.397126+00:00 20134800.000744879246 20134800.000744827092 20134800.000113099813 34800.012293277381 20134800.000165663660 8699985892.428813934326 5799996334.301286697388 20099999.988451600075 60463.777203690 2024-06-02T18:39:10.398794+00:00 20134800.001203935593 20134800.001203887165 20134800.000140909106 34800.012752337330 20134800.000144574791 8699985585.379877090454 5799996179.898044586182 20099999.988451600075 60463.777215218 2024-06-02T18:39:11.394873+00:00 20134799.999232750386 20134799.999232701957 20134800.000049889088 34800.010781150595 20134799.999947469682 8699985022.579256057739 5799995890.285153388977 20099999.988451600075 60463.777226826 2024-06-02T18:39:12.397734+00:00 20134799.999118078500 20134799.999118030071 20134800.000069223344 34800.010666478709 20134800.000044029206 8699985467.626148223877 5799996116.831809997559 20099999.988451600075 60463.777238400 2024-06-02T18:39:13.397724+00:00 20134800.003137044609 20134800.003136996180 20134799.999835275114 34800.014685443486 20134799.999838475138 8699985861.805160522461 5799996305.356519699097 20099999.988451600075 60463.777249966 2024-06-02T18:39:14.397067+00:00 20134799.999519694597 20134799.999519642442 20134799.999992184341 34800.011068092725 20134799.999961737543 8699984225.080909729004 5799995492.130401611328 20099999.988451600075 60463.777261548 2024-06-02T18:39:15.397740+00:00 20134799.994621913880 20134799.994621865451 20134799.999978609383 34800.006170313834 20134799.999927535653 8699984504.676504135132 5799995630.503167152405 20099999.988451600075 60463.777273089 2024-06-02T18:39:16.394841+00:00 20134800.005845591426 20134800.005845542997 20134800.000077810138 34800.017393989918 20134800.000062633306 8699987164.357763290405 5799996965.972786903381 20099999.988451600075 60463.777284683 2024-06-02T18:39:17.396605+00:00 20134799.998661290854 20134799.998661242425 20134800.000110171735 34800.010209690547 20134800.000099666417 8699984314.585433959961 5799995542.629646301270 20099999.988451600075 60463.777296244 2024-06-02T18:39:18.395519+00:00 20134800.001128353179 20134800.001128304750 20134800.000000849366 34800.012676752413 20134800.000003688037 8699985021.852321624756 5799995892.263968467712 20099999.988451600075 60463.777307835 2024-06-02T18:39:19.396938+00:00 20134800.001303512603 20134800.001303464174 20134799.999883007258 34800.012851913343 20134799.999905921519 8699984421.981058120728 5799995588.254722595215 20099999.988451600075 60463.777319410 2024-06-02T18:39:20.397015+00:00 20134799.996110670269 20134799.996110621840 20134799.999877575785 34800.007659070849 20134799.999866023660 8699983685.474241256714 5799995218.338905334473 20099999.988451600075 60463.777330976 2024-06-02T18:39:21.396293+00:00 20134800.001792781055 20134800.001792732626 20134799.999913405627 34800.013341180216 20134799.999898843467 8699985595.239681243896 5799996174.589223861694 20099999.988451600075 60463.777342552 2024-06-02T18:39:22.396507+00:00 20134799.999404795468 20134799.999404747039 20134800.000052936375 34800.010953194156 20134800.000041481107 8699984683.658023834229 5799995724.741541862488 20099999.988451600075 60463.777354130 2024-06-02T18:39:23.396798+00:00 20134799.998707890511 20134799.998707838356 20134800.000096183270 34800.010256288588 20134800.000163841993 8699985043.561029434204 5799995909.791473388672 20099999.988451600075 60463.777365699 2024-06-02T18:39:24.396388+00:00 20134799.999340668321 20134799.999340619892 20134799.999881368130 34800.010889068399 20134799.999840516597 8699985653.257316589355 5799996201.167686462402 20099999.988451600075 60463.777377275 2024-06-02T18:39:25.396537+00:00 20134800.001163490117 20134800.001163441688 20134799.999983288348 34800.012711891213 20134799.999960191548 8699985961.956171035767 5799996360.503636360168 20099999.988451600075 60463.777388852 2024-06-02T18:39:26.396793+00:00 20134799.999459590763 20134799.999459542334 20134799.999874394387 34800.011007990193 20134799.999833218753 8699985349.687675476074 5799996049.078803062439 20099999.988451600075 60463.777400444 2024-06-02T18:39:27.398407+00:00 20134799.997861776501 20134799.997861728072 20134799.999885249883 34800.009410178005 20134799.999849747866 8699985552.769626617432 5799996151.308555603027 20099999.988451600075 60463.777412002 2024-06-02T18:39:28.397017+00:00 20134800.000148724765 20134800.000148676336 20134799.999987471849 34800.011697124661 20134800.000057473779 8699986592.123708724976 5799996679.640868186951 20099999.988451600075 60463.777423580 2024-06-02T18:39:29.397338+00:00 20134800.001450143754 20134800.001450095326 20134799.999842658639 34800.012998542406 20134799.999796099961 8699986470.602870941162 5799996607.989815711975 20099999.988451600075 60463.777435212 2024-06-02T18:39:30.402355+00:00 20134799.997559823096 20134799.997559774667 20134799.999956112355 34800.009108224112 20134799.999957159162 8699985689.344642639160 5799996224.071504592896 20099999.988451600075 60463.777446689 2024-06-02T18:39:31.393957+00:00 20134800.004515420645 20134800.004515372217 20134800.000035788864 34800.016063821611 20134800.000009957701 8699986914.582670211792 5799996838.890467643738 20099999.988451600075 60463.777458310 2024-06-02T18:39:32.397973+00:00 20134800.000623814762 20134800.000623766333 20134800.000030118972 34800.012172213988 20134800.000064391643 8699984682.370531082153 5799995725.052455902100 20099999.988451600075 60463.777469863 2024-06-02T18:39:33.396137+00:00 20134799.998030029237 20134799.998029980808 20134800.000042688102 34800.009578430814 20134800.000059351325 8699984386.344158172607 5799995576.829339981079 20099999.988451600075 60463.777481440 2024-06-02T18:39:34.396357+00:00 20134799.999704707414 20134799.999704658985 20134799.999961707741 34800.011253107667 20134800.000112432986 8699985380.066066741943 5799996075.902013778687 20099999.988451600075 60463.777493018 2024-06-02T18:39:35.396749+00:00 20134800.000340957195 20134800.000340908766 20134799.999983984977 34800.011889356509 20134800.000097010285 8699985488.040403366089 5799996129.246461868286 20099999.988451600075 60463.777504589 2024-06-02T18:39:36.396497+00:00 20134799.997647784650 20134799.997647736222 20134800.000081028789 34800.009196183899 20134800.000147685409 8699985333.198034286499 5799996053.936779975891 20099999.988451600075 60463.777516243 2024-06-02T18:39:37.403415+00:00 20134800.002282280475 20134800.002282232046 20134799.999981235713 34800.013830679010 20134799.999882746488 8699986550.079204559326 5799996651.338263511658 20099999.988451600075 60463.777527745 2024-06-02T18:39:38.397139+00:00 20134799.998456876725 20134799.998456828296 20134799.999932758510 34800.010005278105 20134799.999935869128 8699985382.201904296875 5799996069.613018989563 20099999.988451600075 60463.777539317 2024-06-02T18:39:39.397006+00:00 20134799.999064955860 20134799.999064903706 20134799.999960254878 34800.010613354018 20134799.999989956617 8699986117.716936111450 5799996439.624235153198 20099999.988451600075 60463.777550891 2024-06-02T18:39:40.396947+00:00 20134800.001075610518 20134800.001075562090 20134800.000076137483 34800.012624012095 20134800.000047866255 8699986583.496803283691 5799996674.927098274231 20099999.988451600075 60463.777562467 2024-06-02T18:39:41.397206+00:00 20134799.998776834458 20134799.998776786029 20134799.999975983053 34800.010325234725 20134799.999844942242 8699986073.226827621460 5799996411.336807250977 20099999.988451600075 60463.777574021 2024-06-02T18:39:42.395403+00:00 20134800.002804256976 20134800.002804208547 20134800.000120956451 34800.014352655999 20134800.000178039074 8699986731.634050369263 5799996754.419522285461 20099999.988451600075 60463.777585615 2024-06-02T18:39:43.397179+00:00 20134799.999373622239 20134799.999373573810 20134799.999971870333 34800.010922022906 20134800.000051934272 8699985326.322488784790 5799996046.509343147278 20099999.988451600075 60463.777597206 2024-06-02T18:39:44.398599+00:00 20134799.999126844108 20134799.999126795679 20134800.000015541911 34800.010675244237 20134800.000051032752 8699985630.657482147217 5799996198.639242172241 20099999.988451600075 60463.777608744 2024-06-02T18:39:45.395470+00:00 20134799.999303385615 20134799.999303337187 20134800.000100567937 34800.010851787003 20134800.000168353319 8699986115.646955490112 5799996446.022477149963 20099999.988451600075 60463.777620316 2024-06-02T18:39:46.395319+00:00 20134800.000603433698 20134800.000603385270 20134799.999980680645 34800.012151835079 20134800.000058334321 8699986481.718448638916 5799996624.473942756653 20099999.988451600075 60463.777631907 2024-06-02T18:39:47.396766+00:00 20134799.998767521232 20134799.998767472804 20134799.999890137464 34800.010315921907 20134799.999913539737 8699986129.330381393433 5799996442.246869087219 20099999.988451600075 60463.777643465 2024-06-02T18:39:48.395412+00:00 20134800.001908019185 20134800.001907970756 20134799.999946895987 34800.013456418506 20134799.999903723598 8699986719.722291946411 5799996737.033904075623 20099999.988451600075 60463.777655062 2024-06-02T18:39:49.397368+00:00 20134799.999597709626 20134799.999597661197 20134799.999966673553 34800.011146109173 20134799.999907072634 8699985721.693145751953 5799996238.158754348755 20099999.988451600075 60463.777666638 2024-06-02T18:39:50.397498+00:00 20134799.998765375465 20134799.998765327036 20134800.000042121857 34800.010313775216 20134799.999926265329 8699985955.422016143799 5799996355.822918891907 20099999.988451600075 60463.777678325 2024-06-02T18:39:51.407272+00:00 20134800.002916958183 20134800.002916909754 20134800.000097148120 34800.014465357148 20134800.000154655427 8699986596.117212295532 5799996685.686776161194 20099999.988451600075 60463.777689962 2024-06-02T18:39:52.412737+00:00 20134800.000467643142 20134800.000467594713 20134800.000097870827 34800.012016043620 20134800.000073995441 8699985176.675472259521 5799995972.605105400085 20099999.988451600075 60463.777701489 2024-06-02T18:39:53.408673+00:00 20134799.999953489751 20134799.999953441322 20134800.000011630356 34800.011501889916 20134799.999976988882 8699984999.150487899780 5799995879.800683021545 20099999.988451600075 60463.777713104 2024-06-02T18:39:54.412181+00:00 20134799.999786604196 20134799.999786555767 20134800.000052139163 34800.011335002615 20134800.000140570104 8699985010.532491683960 5799995892.307609558105 20099999.988451600075 60463.777724602 2024-06-02T18:39:55.405625+00:00 20134800.000380560756 20134800.000380512327 20134799.999969635159 34800.011928962507 20134799.999993454665 8699985136.112154006958 5799995948.967565536499 20099999.988451600075 60463.777736206 2024-06-02T18:39:56.408155+00:00 20134800.001128353179 20134800.001128304750 20134799.999928005040 34800.012676753759 20134799.999901864678 8699984906.842149734497 5799995830.516259193420 20099999.988451600075 60463.777747885 2024-06-02T18:39:57.417264+00:00 20134799.996599107981 20134799.996599059552 20134800.000176660717 34800.008147506385 20134800.000224478543 8699984367.129465103149 5799995574.102216720581 20099999.988451600075 60463.777759345 2024-06-02T18:39:58.407392+00:00 20134800.001145470887 20134800.001145422459 20134799.999996036291 34800.012693869467 20134799.999821316451 8699986120.383665084839 5799996433.930798530579 20099999.988451600075 60463.777770922 2024-06-02T18:39:59.407617+00:00 20134800.002460811287 20134800.002460762858 20134800.000142853707 34800.014009209743 20134800.000227935612 8699985604.447101593018 5799996192.905051231384 20099999.988451600075 60463.777782542 2024-06-02T18:40:00.411619+00:00 20134799.997446466237 20134799.997446414083 20134800.000049032271 34800.008994864365 20134800.000040955842 8699984383.176820755005 5799995574.479034423828 20099999.988451600075 60463.777794302 2024-06-02T18:40:01.427726+00:00 20134800.001281466335 20134800.001281417906 20134800.000083327293 34800.012829867352 20134800.000178966671 8699985733.056850433350 5799996255.169615745544 20099999.988451600075 60463.777805617 2024-06-02T18:40:02.405317+00:00 20134799.998438131064 20134799.998438082635 20134800.000014003366 34800.009986532517 20134799.999975457788 8699985061.230722427368 5799995910.776982307434 20099999.988451600075 60463.777817225 2024-06-02T18:40:03.408216+00:00 20134800.000524148345 20134800.000524099916 20134800.000020641834 34800.012072549594 20134799.999938052148 8699985904.965686798096 5799996331.085790634155 20099999.988451600075 60463.777828957 2024-06-02T18:40:04.421863+00:00 20134799.999881427735 20134799.999881379306 20134800.000082556158 34800.011429828402 20134800.000117648393 8699985648.226856231689 5799996210.199652671814 20099999.988451600075 60463.777840427 2024-06-02T18:40:05.412897+00:00 20134800.002157248557 20134800.002157200128 20134800.000059895217 34800.013705647281 20134800.000087931752 8699985732.006103515625 5799996250.851065635681 20099999.988451600075 60463.777851815 2024-06-02T18:40:06.396825+00:00 20134799.998762454838 20134799.998762402683 20134799.999949917197 34800.010310852980 20134799.999937035143 8699984679.899347305298 5799995718.510178565979 20099999.988451600075 60463.777863502 2024-06-02T18:40:07.406543+00:00 20134799.999181255698 20134799.999181207269 20134800.000013235956 34800.010729657377 20134800.000031083822 8699985260.347280502319 5799996012.652921676636 20099999.988451600075 60463.777874977 2024-06-02T18:40:08.398026+00:00 20134799.999510817230 20134799.999510765076 20134799.999939002097 34800.011059215329 20134799.999796189368 8699985672.809766769409 5799996209.096858978271 20099999.988451600075 60463.777886939 2024-06-02T18:40:09.431525+00:00 20134800.002630654722 20134800.002630606294 20134800.000109355897 34800.014179054509 20134800.000069934875 8699985931.252254486084 5799996349.724205017090 20099999.988451600075 60463.777898170 2024-06-02T18:40:10.401913+00:00 20134799.997570287436 20134799.997570239007 20134800.000014871359 34800.009118686452 20134800.000003997236 8699984646.890510559082 5799995704.795909881592 20099999.988451600075 60463.777909749 2024-06-02T18:40:11.402324+00:00 20134799.999559953809 20134799.999559905380 20134800.000055201352 34800.011108353436 20134800.000094633549 8699985877.746469497681 5799996324.000464439392 20099999.988451600075 60463.777921438 2024-06-02T18:40:12.412217+00:00 20134799.999552026391 20134799.999551974237 20134800.000004999340 34800.011100424708 20134799.999924086034 8699986115.128152847290 5799996435.585062980652 20099999.988451600075 60463.777932836 2024-06-02T18:40:13.397029+00:00 20134800.004116825759 20134800.004116777331 20134799.999989975244 34800.015665226769 20134800.000040542334 8699986338.197521209717 5799996551.972215652466 20099999.988451600075 60463.777944386 2024-06-02T18:40:14.394929+00:00 20134799.998362883925 20134799.998362835497 20134799.999951224774 34800.009911283545 20134799.999983582646 8699984265.995128631592 5799995513.497665405273 20099999.988451600075 60463.777956090 2024-06-02T18:40:15.406203+00:00 20134800.001617245376 20134800.001617196947 20134800.000010989606 34800.013165646393 20134800.000051245093 8699985059.986026763916 5799995913.312408447266 20099999.988451600075 60463.777967547 2024-06-02T18:40:16.396069+00:00 20134799.996906537563 20134799.996906489134 20134799.999944716692 34800.008454938506 20134799.999837439507 8699984252.453071594238 5799995500.637291908264 20099999.988451600075 60463.777979220 2024-06-02T18:40:17.404628+00:00 20134800.000811398029 20134800.000811349601 20134799.999832522124 34800.012359796870 20134799.999831084162 8699985772.507720947266 5799996260.399858474731 20099999.988451600075 60463.777990696 2024-06-02T18:40:18.396159+00:00 20134799.999391283840 20134799.999391235411 20134799.999740120023 34800.010939684384 20134799.999824557453 8699985224.867708206177 5799995986.307912826538 20099999.988451600075 60463.778002428 2024-06-02T18:40:19.409766+00:00 20134800.001537486911 20134800.001537438482 20134799.999753065407 34800.013085888444 20134799.999768968672 8699985402.280757904053 5799996072.698159217834 20099999.988451600075 60463.778013826 2024-06-02T18:40:20.394610+00:00 20134799.998313326389 20134799.998313277960 20134799.999919701368 34800.009861727645 20134799.999950602651 8699984536.063301086426 5799995647.157533645630 20099999.988451600075 60463.778025425 2024-06-02T18:40:21.396687+00:00 20134799.999498672783 20134799.999498624355 20134800.000068750232 34800.011047073749 20134800.000069130212 8699985402.175075531006 5799996085.152033805847 20099999.988451600075 60463.778037003 2024-06-02T18:40:22.397061+00:00 20134800.000029303133 20134800.000029254705 20134800.000226341188 34800.011577702870 20134800.000345706940 8699985721.542312622070 5799996256.359836578369 20099999.988451600075 60463.778048576 2024-06-02T18:40:23.396950+00:00 20134799.999187290668 20134799.999187242240 20134800.000208083540 34800.010735689692 20134800.000174924731 8699985782.894374847412 5799996279.919829368591 20099999.988451600075 60463.778060149 2024-06-02T18:40:24.396931+00:00 20134800.000586796552 20134800.000586748123 20134800.000239420682 34800.012135197103 20134800.000155292451 8699986371.660280227661 5799996573.484928131104 20099999.988451600075 60463.778071859 2024-06-02T18:40:25.408591+00:00 20134800.001146495342 20134800.001146443188 20134800.000104170293 34800.012694893529 20134800.000090558082 8699986109.272176742554 5799996439.593516349792 20099999.988451600075 60463.778083293 2024-06-02T18:40:26.396517+00:00 20134799.999767858535 20134799.999767810106 20134800.000058334321 34800.011316257318 20134800.000136058778 8699985620.696754455566 5799996197.201723098755 20099999.988451600075 60463.778094871 2024-06-02T18:40:27.396869+00:00 20134800.001011028886 20134800.001010980457 20134800.000006366521 34800.012559428207 20134800.000052377582 8699985717.051694869995 5799996241.892474174500 20099999.988451600075 60463.778106444 2024-06-02T18:40:28.396730+00:00 20134799.997692391276 20134799.997692342848 20134800.000018157065 34800.009240791056 20134800.000024385750 8699985230.191965103149 5799995997.296226501465 20099999.988451600075 60463.778118013 2024-06-02T18:40:29.396335+00:00 20134800.002156600356 20134800.002156551927 20134799.999947320670 34800.013705001358 20134799.999859444797 8699986357.401081085205 5799996554.028284072876 20099999.988451600075 60463.778129593 2024-06-02T18:40:30.396879+00:00 20134800.000668074936 20134800.000668026507 20134799.999915406108 34800.012216473930 20134799.999812956899 8699985276.244283676147 5799996011.512831687927 20099999.988451600075 60463.778141180 2024-06-02T18:40:31.397944+00:00 20134799.998773843050 20134799.998773790896 20134800.000036511570 34800.010322241149 20134800.000048547983 8699984900.169996261597 5799995833.292113304138 20099999.988451600075 60463.778152731 2024-06-02T18:40:32.395976+00:00 20134800.000359579921 20134800.000359531492 20134800.000001393259 34800.011907978929 20134800.000001598150 8699985551.188003540039 5799996156.844868659973 20099999.988451600075 60463.778164318 2024-06-02T18:40:33.397075+00:00 20134799.999965704978 20134799.999965656549 20134799.999939769506 34800.011514106300 20134799.999938525259 8699985335.328842163086 5799996046.287139892578 20099999.988451600075 60463.778175881 2024-06-02T18:40:34.396111+00:00 20134800.000567596406 20134800.000567547977 20134799.999969907105 34800.012115995414 20134799.999961674213 8699985337.414981842041 5799996048.294783592224 20099999.988451600075 60463.778187470 2024-06-02T18:40:35.397384+00:00 20134799.998050674796 20134799.998050626367 20134800.000019554049 34800.009599075900 20134800.000050790608 8699985049.901288986206 5799995908.251106262207 20099999.988451600075 60463.778199154 2024-06-02T18:40:36.406951+00:00 20134800.001920729876 20134800.001920681447 20134800.000005412847 34800.013469129924 20134800.000136047602 8699986039.013772964478 5799996406.359703063965 20099999.988451600075 60463.778210626 2024-06-02T18:40:37.398086+00:00 20134800.000481989235 20134800.000481940806 20134799.999938644469 34800.012030388156 20134799.999948631972 8699985044.100799560547 5799995901.094255447388 20099999.988451600075 60463.778222262 2024-06-02T18:40:38.403448+00:00 20134799.999372620136 20134799.999372571707 20134799.999924670905 34800.010921020512 20134799.999815229326 8699984777.928770065308 5799995762.449840545654 20099999.988451600075 60463.778233781 2024-06-02T18:40:39.398621+00:00 20134800.002027358860 20134800.002027310431 20134799.999934855849 34800.013575758829 20134799.999797064811 8699985055.881837844849 5799995900.669511795044 20099999.988451600075 60463.778245361 2024-06-02T18:40:40.399158+00:00 20134799.997142713517 20134799.997142665088 20134799.999965894967 34800.008691112045 20134799.999895516783 8699984034.587644577026 5799995394.124580383301 20099999.988451600075 60463.778256907 2024-06-02T18:40:41.396760+00:00 20134800.001002375036 20134800.001002326608 20134799.999835867435 34800.012550773907 20134799.999721635133 8699985406.982271194458 5799996073.076813697815 20099999.988451600075 60463.778268468 2024-06-02T18:40:42.395618+00:00 20134800.000837847590 20134800.000837799162 20134799.999898899347 34800.012386246250 20134799.999923724681 8699984827.589767456055 5799995791.800905227661 20099999.988451600075 60463.778280060 2024-06-02T18:40:43.397172+00:00 20134799.996936436743 20134799.996936388314 20134799.999904017895 34800.008484838356 20134799.999771874398 8699984355.859121322632 5799995549.608578681946 20099999.988451600075 60463.778291614 2024-06-02T18:40:44.395450+00:00 20134799.999327160418 20134799.999327111989 20134799.999968491495 34800.010875559732 20134799.999894842505 8699985866.173992156982 5799996309.889661788940 20099999.988451600075 60463.778303336 2024-06-02T18:40:45.408251+00:00 20134800.001804545522 20134800.001804497093 20134799.999953188002 34800.013352944414 20134799.999956496060 8699986194.331390380859 5799996476.537239074707 20099999.988451600075 60463.778314784 2024-06-02T18:40:46.397321+00:00 20134800.001833837479 20134800.001833789051 20134799.999924797565 34800.013382238540 20134799.999920383096 8699985242.916429519653 5799995999.325127601624 20099999.988451600075 60463.778326507 2024-06-02T18:40:47.410207+00:00 20134799.996225569397 20134799.996225520968 20134800.000065106899 34800.007773969504 20134800.000115107745 8699984317.419269561768 5799995544.689970016479 20099999.988451600075 60463.778338098 2024-06-02T18:40:48.411679+00:00 20134800.004043098539 20134800.004043050110 20134799.999952752143 34800.015591500305 20134799.999921157956 8699986231.026836395264 5799996493.412498474121 20099999.988451600075 60463.778349722 2024-06-02T18:40:49.415954+00:00 20134799.996324684471 20134799.996324632317 20134799.999973345548 34800.007873082672 20134799.999914795160 8699984172.529869079590 5799995463.898948669434 20099999.988451600075 60463.778361236 2024-06-02T18:40:50.410792+00:00 20134800.002320222557 20134800.002320174128 20134799.999948624521 34800.013868623944 20134799.999892469496 8699986007.074903488159 5799996380.241170883179 20099999.988451600075 60463.778372773 2024-06-02T18:40:51.407542+00:00 20134799.999654628336 20134799.999654579908 20134800.000010702759 34800.011203027650 20134799.999994240701 8699984824.121356964111 5799995793.004841804504 20099999.988451600075 60463.778384377 2024-06-02T18:40:52.410191+00:00 20134799.997038364410 20134799.997038315982 20134800.000024870038 34800.008586764081 20134799.999938368797 8699985001.202844619751 5799995879.217696189880 20099999.988451600075 60463.778395932 2024-06-02T18:40:53.408498+00:00 20134800.001174721867 20134800.001174673438 20134800.000004339963 34800.012723122047 20134799.999855145812 8699986507.336215972900 5799996628.816665649414 20099999.988451600075 60463.778407495 2024-06-02T18:40:54.407566+00:00 20134799.998817723244 20134799.998817674816 20134800.000033073127 34800.010366124268 20134799.999991584569 8699985917.448162078857 5799996339.557700157166 20099999.988451600075 60463.778419117 2024-06-02T18:40:55.411756+00:00 20134800.003132041544 20134800.003131993115 20134800.000045578927 34800.014680440414 20134800.000078544021 8699986540.768251419067 5799996654.841055870056 20099999.988451600075 60463.778430665 2024-06-02T18:40:56.409474+00:00 20134799.999931208789 20134799.999931160361 20134799.999929878861 34800.011479607798 20134799.999899186194 8699984963.834020614624 5799995858.900679588318 20099999.988451600075 60463.778442277 2024-06-02T18:40:57.412728+00:00 20134799.998157452792 20134799.998157404363 20134799.999929424375 34800.009705852644 20134799.999985545874 8699984957.780080795288 5799995859.471964836121 20099999.988451600075 60463.778453812 2024-06-02T18:40:58.409320+00:00 20134800.001207396388 20134800.001207347959 20134800.000122819096 34800.012755795731 20134800.000175017864 8699985884.417112350464 5799996330.685280799866 20099999.988451600075 60463.778465487 2024-06-02T18:40:59.418038+00:00 20134799.998944900930 20134799.998944848776 20134799.999953307211 34800.010493299094 20134799.999940317124 8699985307.703775405884 5799996032.549385070801 20099999.988451600075 60463.778476986 2024-06-02T18:41:00.411560+00:00 20134800.000754266977 20134800.000754218549 20134800.000176262110 34800.012302668350 20134800.000202145427 8699985850.845796585083 5799996315.029846191406 20099999.988451600075 60463.778488521 2024-06-02T18:41:01.408192+00:00 20134799.999592043459 20134799.999591995031 20134799.999970592558 34800.011140443436 20134799.999906215817 8699985549.305606842041 5799996151.929372787476 20099999.988451600075 60463.778500056 2024-06-02T18:41:02.404811+00:00 20134800.002272814512 20134800.002272766083 20134799.999918766320 34800.013821216133 20134799.999890234321 8699985694.810995101929 5799996224.016154289246 20099999.988451600075 60463.778511528 2024-06-02T18:41:03.395992+00:00 20134799.998905908316 20134799.998905859888 20134800.000090815127 34800.010454308096 20134800.000085219741 8699984571.038417816162 5799995670.254249572754 20099999.988451600075 60463.778523104 2024-06-02T18:41:04.396182+00:00 20134800.001113042235 20134800.001112993807 20134799.999951209873 34800.012661443900 20134799.999870598316 8699985127.465665817261 5799995939.525368690491 20099999.988451600075 60463.778534696 2024-06-02T18:41:05.397793+00:00 20134799.997857738286 20134799.997857689857 20134800.000053290278 34800.009406139543 20134800.000099260360 8699984581.592628479004 5799995676.116417884827 20099999.988451600075 60463.778546256 2024-06-02T18:41:06.396542+00:00 20134800.001152697951 20134800.001152649522 20134799.999921593815 34800.012701097556 20134799.999950703233 8699985644.522815704346 5799996201.391581535339 20099999.988451600075 60463.778557971 2024-06-02T18:41:07.408711+00:00 20134799.998255975544 20134799.998255927116 20134800.000054080039 34800.009804376226 20134800.000223249197 8699985039.439493179321 5799995910.205958366394 20099999.988451600075 60463.778569411 2024-06-02T18:41:08.397153+00:00 20134799.999580521137 20134799.999580472708 20134799.999951060861 34800.011128921127 20134799.999949268997 8699985939.254850387573 5799996348.697902679443 20099999.988451600075 60463.778580988 2024-06-02T18:41:09.397354+00:00 20134800.000297501683 20134800.000297453254 20134799.999908775091 34800.011845900488 20134799.999862588942 8699986086.861633300781 5799996418.889549255371 20099999.988451600075 60463.778592590 2024-06-02T18:41:10.399757+00:00 20134800.000860136002 20134800.000860087574 20134800.000090941787 34800.012408537666 20134800.000021066517 8699985952.067600250244 5799996358.095787048340 20099999.988451600075 60463.778604121 2024-06-02T18:41:11.396058+00:00 20134800.000211384147 20134800.000211335719 20134799.999942526221 34800.011759782930 20134799.999910868704 8699985548.552427291870 5799996151.746596336365 20099999.988451600075 60463.778615706 2024-06-02T18:41:12.397005+00:00 20134799.999095294625 20134799.999095246196 20134799.999919079244 34800.010643693742 20134799.999923795462 8699985377.886209487915 5799996066.952144622803 20099999.988451600075 60463.778627289 2024-06-02T18:41:13.397746+00:00 20134800.001688186079 20134800.001688137650 20134799.999959625304 34800.013236585131 20134799.999938197434 8699985818.300506591797 5799996287.759275436401 20099999.988451600075 60463.778638851 2024-06-02T18:41:14.396746+00:00 20134799.999269843102 20134799.999269794673 20134800.000182919204 34800.010818241826 20134800.000267878175 8699984987.807529449463 5799995886.249654769897 20099999.988451600075 60463.778650445 2024-06-02T18:41:15.398494+00:00 20134799.998244214803 20134799.998244166374 20134800.000171903521 34800.009792613433 20134800.000058930367 8699985457.469932556152 5799996112.374607086182 20099999.988451600075 60463.778662059 2024-06-02T18:41:16.401880+00:00 20134799.998338144273 20134799.998338095844 20134800.000226035714 34800.009886543026 20134800.000223945826 8699986443.904232025146 5799996612.467353820801 20099999.988451600075 60463.778673733 2024-06-02T18:41:17.410505+00:00 20134800.004899382591 20134800.004899334162 20134800.000171065331 34800.016447781207 20134800.000187668949 8699987363.919437408447 5799997070.963423728943 20099999.988451600075 60463.778685262 2024-06-02T18:41:18.406691+00:00 20134800.000691641122 20134800.000691588968 20134799.999924685806 34800.012240039316 20134799.999818123877 8699984963.878778457642 5799995855.545333862305 20099999.988451600075 60463.778696876 2024-06-02T18:41:19.410143+00:00 20134799.996847838163 20134799.996847789735 20134799.999912317842 34800.008396238227 20134799.999965470284 8699984547.773607254028 5799995653.632337570190 20099999.988451600075 60463.778708434 2024-06-02T18:41:20.408680+00:00 20134800.000193491578 20134800.000193443149 20134800.000012747943 34800.011741890630 20134800.000072162598 8699986108.667951583862 5799996438.525007247925 20099999.988451600075 60463.778720016 2024-06-02T18:41:21.409359+00:00 20134800.003412600607 20134800.003412552178 20134799.999930247664 34800.014961001514 20134799.999813817441 8699985996.186620712280 5799996371.519917488098 20099999.988451600075 60463.778731578 2024-06-02T18:41:22.408321+00:00 20134799.997218143195 20134799.997218094766 20134800.000067420304 34800.008766543469 20134799.999980036169 8699984285.157485961914 5799995522.931117057800 20099999.988451600075 60463.778743183 2024-06-02T18:41:23.410998+00:00 20134800.001495592296 20134800.001495543867 20134800.000040184706 34800.013043991421 20134799.999985139817 8699985723.397909164429 5799996242.263935089111 20099999.988451600075 60463.778754780 2024-06-02T18:41:24.412973+00:00 20134799.997982900590 20134799.997982852161 20134800.000063400716 34800.009531301526 20134800.000024385750 8699984977.789003372192 5799995871.094799041748 20099999.988451600075 60463.778766338 2024-06-02T18:41:25.411560+00:00 20134800.000351272523 20134800.000351224095 20134799.999965287745 34800.011899671743 20134799.999802663922 8699986006.284084320068 5799996376.103895187378 20099999.988451600075 60463.778777750 2024-06-02T18:41:26.397626+00:00 20134799.999686732888 20134799.999686684459 20134800.000156968832 34800.011235132661 20134800.000126011670 8699985861.646697998047 5799996317.258064270020 20099999.988451600075 60463.778789478 2024-06-02T18:41:27.410950+00:00 20134799.998506471515 20134799.998506423086 20134800.000022336841 34800.010054872750 20134799.999999891967 8699986074.420873641968 5799996418.390178680420 20099999.988451600075 60463.778801000 2024-06-02T18:41:28.406373+00:00 20134800.003797098994 20134800.003797050565 20134800.000040296465 34800.015345498556 20134800.000057432801 8699986812.774654388428 5799996789.964538574219 20099999.988451600075 60463.778812625 2024-06-02T18:41:29.410849+00:00 20134799.999356146902 20134799.999356098473 20134800.000012520701 34800.010904546783 20134800.000026449561 8699984948.186902999878 5799995856.379715919495 20099999.988451600075 60463.778824188 2024-06-02T18:41:30.409841+00:00 20134800.001290649176 20134800.001290600747 20134799.999982908368 34800.012839048482 20134800.000027857721 8699985263.432691574097 5799996014.061202049255 20099999.988451600075 60463.778835665 2024-06-02T18:41:31.401429+00:00 20134799.999674588442 20134799.999674540013 20134800.000087559223 34800.011222987647 20134800.000179395080 8699984629.811029434204 5799995703.564547538757 20099999.988451600075 60463.778847412 2024-06-02T18:41:32.416384+00:00 20134799.999340023845 20134799.999339975417 20134800.000018831342 34800.010888422737 20134800.000051256269 8699984822.616184234619 5799995794.627902984619 20099999.988451600075 60463.778858885 2024-06-02T18:41:33.407626+00:00 20134799.999504741281 20134799.999504692852 20134799.999923124909 34800.011053142473 20134799.999831151217 8699985128.965459823608 5799995938.631505966187 20099999.988451600075 60463.778870544 2024-06-02T18:41:34.415058+00:00 20134800.000205557793 20134800.000205509365 20134799.999994076788 34800.011753959086 20134799.999941568822 8699985364.452400207520 5799996060.975749969482 20099999.988451600075 60463.778882045 2024-06-02T18:41:35.408719+00:00 20134800.000518914312 20134800.000518865883 20134800.000022009015 34800.012067314034 20134800.000011384487 8699985267.317699432373 5799996015.317320823669 20099999.988451600075 60463.778893467 2024-06-02T18:41:36.395545+00:00 20134799.998124700040 20134799.998124651611 20134800.000004466623 34800.009673099477 20134799.999897293746 8699985003.110157012939 5799995878.459805488586 20099999.988451600075 60463.778905215 2024-06-02T18:41:37.410582+00:00 20134800.001671776175 20134800.001671727747 20134800.000090472400 34800.013220175242 20134800.000140488148 8699985984.720552444458 5799996379.398094177246 20099999.988451600075 60463.778916785 2024-06-02T18:41:38.410208+00:00 20134799.996747966856 20134799.996747918427 20134799.999766115099 34800.008296366781 20134799.999659299850 8699985108.870216369629 5799995921.423377037048 20099999.988451600075 60463.778928327 2024-06-02T18:41:39.407437+00:00 20134800.001930866390 20134800.001930817962 20134799.999979183078 34800.013479265406 20134800.000106960535 8699986668.774618148804 5799996720.028120040894 20099999.988451600075 60463.778939781 2024-06-02T18:41:40.397105+00:00 20134799.999348592013 20134799.999348543584 20134799.999923955649 34800.010896991429 20134799.999984256923 8699985663.324769973755 5799996212.190530776978 20099999.988451600075 60463.778951504 2024-06-02T18:41:41.409917+00:00 20134799.998301457614 20134799.998301409185 20134799.999866355211 34800.009849856513 20134799.999750960618 8699985946.400678634644 5799996344.007861137390 20099999.988451600075 60463.778963184 2024-06-02T18:41:42.419085+00:00 20134800.002637449652 20134800.002637401223 20134799.999811023474 34800.014185849715 20134799.999745789915 8699986721.643497467041 5799996731.413777351379 20099999.988451600075 60463.778974674 2024-06-02T18:41:43.411811+00:00 20134799.997985858470 20134799.997985810041 20134799.999741911888 34800.009534257464 20134799.999652795494 8699985289.534147262573 5799996011.484246253967 20099999.988451600075 60463.778986202 2024-06-02T18:41:44.407859+00:00 20134800.002213593572 20134800.002213545144 20134799.999846473336 34800.013761994931 20134799.999866116792 8699986188.119054794312 5799996469.665201187134 20099999.988451600075 60463.778997654 2024-06-02T18:41:45.397267+00:00 20134800.000396694988 20134800.000396646559 20134799.999986693263 34800.011945095779 20134800.000081952661 8699985027.913187026978 5799995898.555459022522 20099999.988451600075 60463.779009216 2024-06-02T18:41:46.396275+00:00 20134799.999676104635 20134799.999676056206 20134800.000105701387 34800.011224505070 20134800.000151261687 8699984864.494684219360 5799995819.734029769897 20099999.988451600075 60463.779020921 2024-06-02T18:41:47.407589+00:00 20134800.001938868314 20134800.001938819885 20134800.000038541853 34800.013487268247 20134800.000099986792 8699985067.499399185181 5799995919.100029945374 20099999.988451600075 60463.779032515 2024-06-02T18:41:48.409306+00:00 20134799.996881116182 20134799.996881067753 20134800.000041034073 34800.008429516696 20134799.999971762300 8699984107.821514129639 5799995433.918365478516 20099999.988451600075 60463.779044083 2024-06-02T18:41:49.408776+00:00 20134800.000529497862 20134800.000529449433 20134800.000108089298 34800.012077899104 20134800.000049769878 8699985702.391754150391 5799996234.453707695007 20099999.988451600075 60463.779055692 2024-06-02T18:41:50.411776+00:00 20134800.000783659518 20134800.000783611089 20134800.000026445836 34800.012332060040 20134799.999879952520 8699985483.624345779419 5799996117.994347572327 20099999.988451600075 60463.779067285 2024-06-02T18:41:51.413416+00:00 20134799.997335854918 20134799.997335806489 20134800.000023432076 34800.008884253381 20134799.999935772270 8699985107.899354934692 5799995932.457639694214 20099999.988451600075 60463.779078791 2024-06-02T18:41:52.407523+00:00 20134800.000030666590 20134800.000030618161 20134799.999994345009 34800.011579067745 20134799.999988753349 8699986447.264532089233 5799996604.347774505615 20099999.988451600075 60463.779090471 2024-06-02T18:41:53.416644+00:00 20134799.999996062368 20134799.999996013939 20134800.000018153340 34800.011544461842 20134799.999964375049 8699986415.421155929565 5799996587.410439491272 20099999.988451600075 60463.779101966 2024-06-02T18:41:54.409891+00:00 20134800.000278756022 20134800.000278707594 20134799.999865122139 34800.011827155860 20134799.999742724001 8699986415.890033721924 5799996578.409349441528 20099999.988451600075 60463.779113531 2024-06-02T18:41:55.409033+00:00 20134800.000337719917 20134800.000337671489 20134799.999928295612 34800.011886121145 20134799.999918151647 8699986200.181127548218 5799996477.864371299744 20099999.988451600075 60463.779125512 2024-06-02T18:41:56.444214+00:00 20134800.003574550152 20134800.003574501723 20134800.000057648867 34800.015122949881 20134800.000180449337 8699986031.541440963745 5799996404.473674774170 20099999.988451600075 60463.779136681 2024-06-02T18:41:57.409266+00:00 20134799.996574513614 20134799.996574465185 20134800.000214248896 34800.008122914245 20134800.000411637127 8699984319.827384948730 5799995558.249530792236 20099999.988451600075 60463.779148248 2024-06-02T18:41:58.408634+00:00 20134799.998185154051 20134799.998185105622 20134800.000149164349 34800.009733554849 20134800.000258442014 8699986096.562866210938 5799996440.234054565430 20099999.988451600075 60463.779159889 2024-06-02T18:41:59.414411+00:00 20134800.005453910679 20134800.005453862250 20134800.000052116811 34800.017002311659 20134799.999863393605 8699987074.366233825684 5799996912.675354957581 20099999.988451600075 60463.779171417 2024-06-02T18:42:00.410460+00:00 20134799.999013651162 20134799.999013602734 20134800.000152602792 34800.010562051153 20134800.000171523541 8699984414.240764617920 5799995595.451464653015 20099999.988451600075 60463.779183098 2024-06-02T18:42:01.419657+00:00 20134799.998681176454 20134799.998681128025 20134800.000098206103 34800.010229575411 20134800.000105001032 8699984956.683401107788 5799995863.900909423828 20099999.988451600075 60463.779194482 2024-06-02T18:42:02.403223+00:00 20134799.999759212136 20134799.999759163707 20134799.999889947474 34800.011307610752 20134799.999717533588 8699985613.824859619141 5799996176.327104568481 20099999.988451600075 60463.779205994 2024-06-02T18:42:03.397839+00:00 20134800.000233907253 20134800.000233858824 20134799.999957047403 34800.011782305985 20134799.999953318387 8699985701.682825088501 5799996230.080590248108 20099999.988451600075 60463.779217721 2024-06-02T18:42:04.411069+00:00 20134799.999282985926 20134799.999282937497 20134800.000059809536 34800.010831385880 20134800.000109683722 8699985583.524980545044 5799996177.516919136047 20099999.988451600075 60463.779229334 2024-06-02T18:42:05.414404+00:00 20134800.004763383418 20134800.004763334990 20134800.000028405339 34800.016311782572 20134800.000124741346 8699985953.449987411499 5799996363.106768608093 20099999.988451600075 60463.779240765 2024-06-02T18:42:06.402106+00:00 20134799.999230701476 20134799.999230653048 20134799.999920800328 34800.010779100143 20134799.999845735729 8699983584.690465927124 5799995167.101784706116 20099999.988451600075 60463.779252324 2024-06-02T18:42:07.400777+00:00 20134799.994337547570 20134799.994337499142 20134800.000015508384 34800.005885949024 20134800.000117480755 8699983942.019777297974 5799995357.089178085327 20099999.988451600075 60463.779264226 2024-06-02T18:42:08.429085+00:00 20134800.002520121634 20134800.002520073205 20134799.999992083758 34800.014068522396 20134800.000122562051 8699986756.995504379272 5799996764.788641929626 20099999.988451600075 60463.779275404 2024-06-02T18:42:09.394889+00:00 20134800.000622011721 20134800.000621963292 20134799.999946657568 34800.012170412476 20134799.999903466552 8699985488.978006362915 5799996121.651021957397 20099999.988451600075 60463.779287178 2024-06-02T18:42:10.412196+00:00 20134799.998315908015 20134799.998315859586 20134800.000029999763 34800.009864309119 20134799.999982107431 8699985179.450710296631 5799995970.163973808289 20099999.988451600075 60463.779298773 2024-06-02T18:42:11.414000+00:00 20134799.999750178307 20134799.999750129879 20134799.999984189868 34800.011298577017 20134799.999894980341 8699986020.735231399536 5799996387.175948143005 20099999.988451600075 60463.779310239 2024-06-02T18:42:12.404671+00:00 20134800.001673705876 20134800.001673657447 20134799.999996166676 34800.013222107249 20134799.999918147922 8699986146.175827026367 5799996450.861669540405 20099999.988451600075 60463.779321834 2024-06-02T18:42:13.406479+00:00 20134799.997011497617 20134799.997011449188 20134799.999926626682 34800.008559896341 20134799.999913495034 8699985299.307178497314 5799996027.233478546143 20099999.988451600075 60463.779333468 2024-06-02T18:42:14.411585+00:00 20134800.001581728458 20134800.001581680030 20134800.000076394528 34800.013130127736 20134800.000200107694 8699986772.895664215088 5799996775.969812393188 20099999.988451600075 60463.779344911 2024-06-02T18:42:15.400310+00:00 20134800.000353280455 20134800.000353232026 20134799.999965030700 34800.011901680533 20134799.999982628971 8699986015.599136352539 5799996388.259952545166 20099999.988451600075 60463.779356763 2024-06-02T18:42:16.424308+00:00 20134800.001957613975 20134800.001957565546 20134799.999873176217 34800.013506015319 20134799.999880664051 8699985779.588750839233 5799996266.006169319153 20099999.988451600075 60463.779368340 2024-06-02T18:42:17.424537+00:00 20134799.996182087809 20134799.996182039380 20134799.999915365130 34800.007730487072 20134799.999842073768 8699984747.532831192017 5799995748.370306968689 20099999.988451600075 60463.779379596 2024-06-02T18:42:18.397047+00:00 20134800.002942297608 20134800.002942249179 20134799.999962378293 34800.014490698421 20134799.999951459467 8699986634.947639465332 5799996696.635423660278 20099999.988451600075 60463.779391168 2024-06-02T18:42:19.396888+00:00 20134800.000326793641 20134800.000326745212 20134799.999981984496 34800.011875194061 20134799.999934796244 8699985142.740192413330 5799995949.837541580200 20099999.988451600075 60463.779402733 2024-06-02T18:42:20.396131+00:00 20134800.000966254622 20134800.000966206193 20134799.999882388860 34800.012514654329 20134799.999722197652 8699984944.480382919312 5799995841.849244117737 20099999.988451600075 60463.779414312 2024-06-02T18:42:21.396551+00:00 20134799.996688511223 20134799.996688462794 20134800.000113617629 34800.008236912283 20134800.000116899610 8699984464.999929428101 5799995618.554924964905 20099999.988451600075 60463.779425899 2024-06-02T18:42:22.397726+00:00 20134800.002330366522 20134800.002330318093 20134800.000134140253 34800.013878767350 20134800.000063478947 8699986167.402656555176 5799996467.530526161194 20099999.988451600075 60463.779437495 2024-06-02T18:42:23.399600+00:00 20134799.999299306422 20134799.999299257994 20134799.999980788678 34800.010847706129 20134799.999718394130 8699985062.804687500000 5799995900.853042602539 20099999.988451600075 60463.779449033 2024-06-02T18:42:24.396441+00:00 20134800.002256322652 20134800.002256274223 20134800.000096216798 34800.013804721755 20134800.000099088997 8699985414.407245635986 5799996092.516544342041 20099999.988451600075 60463.779460624 2024-06-02T18:42:25.397901+00:00 20134799.997520755976 20134799.997520707548 20134799.999989870936 34800.009069155494 20134799.999933406711 8699984324.957273483276 5799995540.888099670410 20099999.988451600075 60463.779472245 2024-06-02T18:42:26.401961+00:00 20134799.998868994415 20134799.998868945986 20134799.999948326498 34800.010417393831 20134799.999973144382 8699985526.191717147827 5799996143.161146163940 20099999.988451600075 60463.779483766 2024-06-02T18:42:27.397389+00:00 20134799.999258883297 20134799.999258831143 20134800.000010356307 34800.010807281527 20134800.000075019896 8699986091.886009216309 5799996430.253138542175 20099999.988451600075 60463.779495335 2024-06-02T18:42:28.396961+00:00 20134800.004363559186 20134800.004363510758 20134799.999991260469 34800.015911957875 20134800.000051371753 8699986462.433588027954 5799996614.541480064392 20099999.988451600075 60463.779506909 2024-06-02T18:42:29.396914+00:00 20134799.998553503305 20134799.998553451151 20134799.999948035926 34800.010101901506 20134800.000010512769 8699984262.527610778809 5799995512.886122703552 20099999.988451600075 60463.779518487 2024-06-02T18:42:30.397262+00:00 20134799.999156080186 20134799.999156031758 20134800.000091172755 34800.010704481800 20134800.000215679407 8699984994.580427169800 5799995887.461147308350 20099999.988451600075 60463.779530031 2024-06-02T18:42:31.394665+00:00 20134799.999150484800 20134799.999150436372 20134800.000067338347 34800.010698885148 20134800.000122491270 8699985453.067926406860 5799996112.821947097778 20099999.988451600075 60463.779541624 2024-06-02T18:42:32.396337+00:00 20134799.999753758311 20134799.999753709882 20134799.999948326498 34800.011302159393 20134799.999957479537 8699985893.411266326904 5799996326.118130683899 20099999.988451600075 60463.779553220 2024-06-02T18:42:33.398196+00:00 20134799.999096695334 20134799.999096646905 20134799.999841339886 34800.010645096125 20134799.999800808728 8699985957.153285980225 5799996351.461236000061 20099999.988451600075 60463.779564769 2024-06-02T18:42:34.396003+00:00 20134800.001641001552 20134800.001640953124 20134799.999851837754 34800.013189400168 20134799.999837204814 8699986334.437091827393 5799996541.619546890259 20099999.988451600075 60463.779576387 2024-06-02T18:42:35.399819+00:00 20134799.997171949595 20134799.997171901166 20134799.999795965850 34800.008720348560 20134799.999732326716 8699985426.235052108765 5799996083.148612022400 20099999.988451600075 60463.779588075 2024-06-02T18:42:36.409713+00:00 20134800.001946762204 20134800.001946713775 20134799.999957084656 34800.013495163388 20134799.999910365790 8699986752.456872940063 5799996753.677791595459 20099999.988451600075 60463.779599489 2024-06-02T18:42:37.395880+00:00 20134799.998554170132 20134799.998554121703 20134799.999936897308 34800.010102570515 20134799.999777577817 8699985785.066823959351 5799996264.449959754944 20099999.988451600075 60463.779611226 2024-06-02T18:42:38.409904+00:00 20134799.999479889870 20134799.999479841441 20134800.000034056604 34800.011028290712 20134800.000003762543 8699986487.145345687866 5799996624.913591384888 20099999.988451600075 60463.779622762 2024-06-02T18:42:39.406690+00:00 20134800.000416286290 20134800.000416237861 20134800.000183872879 34800.011964686564 20134800.000233717263 8699986801.117021560669 5799996791.480967521667 20099999.988451600075 60463.779634379 2024-06-02T18:42:40.410388+00:00 20134800.002359498292 20134800.002359449863 20134800.000253532082 34800.013907899258 20134800.000244449824 8699986698.556436538696 5799996740.647812843323 20099999.988451600075 60463.779645938 2024-06-02T18:42:41.409055+00:00 20134799.998967964202 20134799.998967915773 20134799.999923955649 34800.010516364382 20134799.999724335968 8699985594.299978256226 5799996166.848230361938 20099999.988451600075 60463.779657372 2024-06-02T18:42:42.396948+00:00 20134800.000713326037 20134800.000713277608 20134800.000060908496 34800.012261725766 20134800.000080924481 8699986069.530527114868 5799996419.321337699890 20099999.988451600075 60463.779668946 2024-06-02T18:42:43.396918+00:00 20134800.001823250204 20134800.001823201776 20134800.000059790909 34800.013371648609 20134799.999889414757 8699985746.426156997681 5799996249.789506912231 20099999.988451600075 60463.779680570 2024-06-02T18:42:44.401216+00:00 20134799.998090289533 20134799.998090241104 20134800.000073559582 34800.009638688447 20134799.999838288873 8699984886.267995834351 5799995817.580283164978 20099999.988451600075 60463.779692275 2024-06-02T18:42:45.412540+00:00 20134799.998463559896 20134799.998463511467 20134800.000073954463 34800.010011958759 20134800.000036358833 8699985887.507560729980 5799996326.452940940857 20099999.988451600075 60463.779704398 2024-06-02T18:42:46.459974+00:00 20134800.001718409359 20134800.001718357205 20134800.000063531101 34800.013266807691 20134800.000240277499 8699986683.541898727417 5799996732.966691017151 20099999.988451600075 60463.779715331 2024-06-02T18:42:47.404634+00:00 20134800.002269227058 20134800.002269178629 20134799.999993983656 34800.013817627158 20134799.999993082136 8699985808.856325149536 5799996285.324102401733 20099999.988451600075 60463.779727006 2024-06-02T18:42:48.413322+00:00 20134799.998778466135 20134799.998778417706 20134799.999990202487 34800.010326866963 20134799.999880168587 8699984687.713283538818 5799995720.047806739807 20099999.988451600075 60463.779738375 2024-06-02T18:42:49.395552+00:00 20134799.999890156090 20134799.999890103936 20134800.000015296042 34800.011438554262 20134799.999994751066 8699985317.915657043457 5799996039.923390388489 20099999.988451600075 60463.779750145 2024-06-02T18:42:50.412528+00:00 20134799.998914465308 20134799.998914413154 20134800.000004701316 34800.010462863618 20134800.000105939806 8699985361.412103652954 5799996066.304437637329 20099999.988451600075 60463.779761675 2024-06-02T18:42:51.408708+00:00 20134800.003241613507 20134800.003241565078 20134799.999899502844 34800.014790013891 20134799.999861139804 8699985881.367931365967 5799996316.082248687744 20099999.988451600075 60463.779773268 2024-06-02T18:42:52.410337+00:00 20134799.996624682099 20134799.996624633670 20134800.000044059008 34800.008173081224 20134800.000133436173 8699984243.323242187500 5799995508.405701637268 20099999.988451600075 60463.779784841 2024-06-02T18:42:53.410280+00:00 20134800.001787997782 20134800.001787949353 20134800.000039558858 34800.013336399068 20134800.000067062676 8699985952.402635574341 5799996360.179859161377 20099999.988451600075 60463.779796405 2024-06-02T18:42:54.409366+00:00 20134799.997679680586 20134799.997679632157 20134800.000091321766 34800.009228081915 20134800.000070616603 8699985078.959508895874 5799995923.606330871582 20099999.988451600075 60463.779807976 2024-06-02T18:42:55.409169+00:00 20134800.001928661019 20134800.001928612590 20134800.000003635883 34800.013477059823 20134799.999909937382 8699986292.357463836670 5799996523.610371589661 20099999.988451600075 60463.779819452 2024-06-02T18:42:56.400669+00:00 20134799.995402000844 20134799.995401952416 20134800.000049646944 34800.006950402065 20134800.000155758113 8699985329.345163345337 5799996052.346744537354 20099999.988451600075 60463.779831088 2024-06-02T18:42:57.406002+00:00 20134800.002616424114 20134800.002616375685 20134799.999889526516 34800.014164824832 20134799.999930109829 8699987617.088846206665 5799997186.816570281982 20099999.988451600075 60463.779842701 2024-06-02T18:42:58.409365+00:00 20134800.003616973758 20134800.003616925329 20134800.000016346574 34800.015165372701 20134800.000124808401 8699986264.024377822876 5799996518.396752357483 20099999.988451600075 60463.779854297 2024-06-02T18:42:59.411241+00:00 20134799.997114706784 20134799.997114658356 20134799.999966271222 34800.008663108521 20134799.999944850802 8699984475.794931411743 5799995616.783720970154 20099999.988451600075 60463.779865831 2024-06-02T18:43:00.407834+00:00 20134800.000785857439 20134800.000785809010 20134799.999945849180 34800.012334257117 20134799.999903216958 8699985876.265493392944 5799996315.284280776978 20099999.988451600075 60463.779877458 2024-06-02T18:43:01.412343+00:00 20134799.998088546097 20134799.998088493943 20134799.999792784452 34800.009636944313 20134799.999649327248 8699985427.689344406128 5799996080.417325973511 20099999.988451600075 60463.779888941 2024-06-02T18:43:02.404474+00:00 20134800.001572012901 20134800.001571964473 20134800.000017326325 34800.013120411983 20134800.000015519559 8699986343.728183746338 5799996553.694887161255 20099999.988451600075 60463.779900428 2024-06-02T18:43:03.396955+00:00 20134799.998682994395 20134799.998682945967 20134799.999945923686 34800.010231395783 20134799.999953303486 8699985535.032182693481 5799996146.754543304443 20099999.988451600075 60463.779911996 2024-06-02T18:43:04.396486+00:00 20134800.003434907645 20134800.003434859216 20134800.000157363713 34800.014983307417 20134800.000209793448 8699986203.701745986938 5799996491.776476860046 20099999.988451600075 60463.779923570 2024-06-02T18:43:05.396492+00:00 20134800.000250302255 20134800.000250253826 20134800.000148732215 34800.011798700725 20134800.000083092600 8699984592.064653396606 5799995680.678596496582 20099999.988451600075 60463.779935177 2024-06-02T18:43:06.399277+00:00 20134799.999730139971 20134799.999730091542 20134799.999966304749 34800.011278539474 20134799.999867856503 8699984500.529043197632 5799995625.942663192749 20099999.988451600075 60463.779946798 2024-06-02T18:43:07.403388+00:00 20134799.997256699950 20134799.997256651521 20134800.000008374453 34800.008805099067 20134799.999977994710 8699984614.661594390869 5799995687.598058700562 20099999.988451600075 60463.779958292 2024-06-02T18:43:08.396465+00:00 20134800.001990895718 20134800.001990847290 20134800.000017568469 34800.013539295651 20134799.999990873039 8699986001.132699966431 5799996381.370139122009 20099999.988451600075 60463.779969867 2024-06-02T18:43:09.396517+00:00 20134799.998722150922 20134799.998722102493 20134800.000071063638 34800.010270550854 20134800.000117838383 8699985010.883859634399 5799995891.536032676697 20099999.988451600075 60463.779981455 2024-06-02T18:43:10.397702+00:00 20134800.002339914441 20134800.002339866012 20134800.000042568892 34800.013888315807 20134800.000067654997 8699985697.462791442871 5799996232.734479904175 20099999.988451600075 60463.779993045 2024-06-02T18:43:11.399089+00:00 20134800.000000093132 20134800.000000040978 20134800.000020746142 34800.011548491399 20134800.000020615757 8699984534.229902267456 5799995649.158003807068 20099999.988451600075 60463.780004596 2024-06-02T18:43:12.397077+00:00 20134799.997578550130 20134799.997578501701 20134799.999917071313 34800.009126950245 20134799.999927371740 8699984521.110015869141 5799995638.712917327881 20099999.988451600075 60463.780016182 2024-06-02T18:43:13.398104+00:00 20134800.001172602177 20134800.001172553748 20134800.000031333417 34800.012721001345 20134800.000062227249 8699985701.915931701660 5799996234.734878540039 20099999.988451600075 60463.780027768 2024-06-02T18:43:14.399157+00:00 20134800.000893622637 20134800.000893574208 20134800.000011656433 34800.012442022438 20134800.000058934093 8699985161.631977081299 5799995964.455754280090 20099999.988451600075 60463.780039314 2024-06-02T18:43:15.396732+00:00 20134799.996210318059 20134799.996210269630 20134799.999822549522 34800.007758718712 20134799.999697029591 8699984647.312358856201 5799995692.216538429260 20099999.988451600075 60463.780050897 2024-06-02T18:43:16.397514+00:00 20134800.001895990223 20134800.001895941794 20134799.999916795641 34800.013444391188 20134799.999765828252 8699986469.164136886597 5799996606.008984565735 20099999.988451600075 60463.780062626 2024-06-02T18:43:17.410911+00:00 20134800.000755351037 20134800.000755298883 20134799.999944202602 34800.012303749390 20134799.999915983528 8699985512.299774169922 5799996133.833390235901 20099999.988451600075 60463.780074210 2024-06-02T18:43:18.411765+00:00 20134800.000369068235 20134800.000369019806 20134799.999956063926 34800.011917467491 20134799.999975237995 8699985096.144252777100 5799995928.224530220032 20099999.988451600075 60463.780085619 2024-06-02T18:43:19.397449+00:00 20134800.000224795192 20134800.000224746764 20134799.999796200544 34800.011773196900 20134799.999795820564 8699984866.707164764404 5799995806.030300140381 20099999.988451600075 60463.780097177 2024-06-02T18:43:20.396071+00:00 20134799.999433785677 20134799.999433737248 20134799.999834373593 34800.010982185202 20134799.999880872667 8699984641.835933685303 5799995697.138553619385 20099999.988451600075 60463.780108924 2024-06-02T18:43:21.411067+00:00 20134799.997704610229 20134799.997704561800 20134799.999950535595 34800.009253008771 20134800.000027395785 8699984865.884422302246 5799995815.267843246460 20099999.988451600075 60463.780120427 2024-06-02T18:43:22.404903+00:00 20134800.002007551491 20134800.002007503062 20134799.999968629330 34800.013555951802 20134799.999981362373 8699985989.067031860352 5799996374.941156387329 20099999.988451600075 60463.780132014 2024-06-02T18:43:23.406002+00:00 20134799.997794691473 20134799.997794643044 20134799.999973073602 34800.009343091770 20134799.999885398895 8699984992.993747711182 5799995872.905998229980 20099999.988451600075 60463.780143602 2024-06-02T18:43:24.407214+00:00 20134800.000752847642 20134800.000752799213 20134800.000123932958 34800.012301246243 20134800.000159982592 8699986108.247119903564 5799996441.973738670349 20099999.988451600075 60463.780155217 2024-06-02T18:43:25.410735+00:00 20134800.001443076879 20134800.001443028450 20134800.000271979719 34800.012991476411 20134800.000354819000 8699985820.245130538940 5799996306.090879440308 20099999.988451600075 60463.780166721 2024-06-02T18:43:26.404681+00:00 20134799.999321013689 20134799.999320965260 20134800.000322200358 34800.010869412261 20134800.000350378454 8699985256.417999267578 5799996023.992372512817 20099999.988451600075 60463.780178272 2024-06-02T18:43:27.402720+00:00 20134800.000506203622 20134800.000506151468 20134800.000041645020 34800.012054601713 20134799.999936714768 8699985721.278102874756 5799996239.186347961426 20099999.988451600075 60463.780189925 2024-06-02T18:43:28.409509+00:00 20134799.999685663730 20134799.999685615301 20134799.999891195446 34800.011234062476 20134799.999853666872 8699985421.504184722900 5799996085.838999748230 20099999.988451600075 60463.780201461 2024-06-02T18:43:29.406199+00:00 20134800.002231288701 20134800.002231240273 20134799.999748375267 34800.013779687746 20134799.999742072076 8699985495.185411453247 5799996118.029930114746 20099999.988451600075 60463.780213117 2024-06-02T18:43:30.413295+00:00 20134799.997536197305 20134799.997536148876 20134799.999728303403 34800.009084598874 20134799.999722931534 8699984243.352418899536 5799995491.315810203552 20099999.988451600075 60463.780224626 2024-06-02T18:43:31.407695+00:00 20134799.998934574425 20134799.998934525996 20134799.999835450202 34800.010482976133 20134799.999873571098 8699985351.001869201660 5799996051.417259216309 20099999.988451600075 60463.780236233 2024-06-02T18:43:32.410545+00:00 20134800.000967465341 20134800.000967416912 20134799.999973699450 34800.012515866292 20134800.000063210726 8699985852.136417388916 5799996309.886141777039 20099999.988451600075 60463.780247753 2024-06-02T18:43:33.405839+00:00 20134800.000203471631 20134800.000203423202 20134800.000057697296 34800.011751873237 20134800.000047653913 8699985366.176431655884 5799996066.257976531982 20099999.988451600075 60463.780259418 2024-06-02T18:43:34.413734+00:00 20134799.996270570904 20134799.996270522475 20134799.999872628599 34800.007818971368 20134799.999904822558 8699985275.923818588257 5799996015.180419921875 20099999.988451600075 60463.780270953 2024-06-02T18:43:35.410317+00:00 20134800.003451909870 20134800.003451861441 20134799.999988138676 34800.015000309075 20134800.000130534172 8699987070.102153778076 5799996921.674132347107 20099999.988451600075 60463.780282409 2024-06-02T18:43:36.400162+00:00 20134800.000279519707 20134800.000279471278 20134799.999903686345 34800.011827918912 20134799.999827042222 8699985321.989423751831 5799996034.972388267517 20099999.988451600075 60463.780294109 2024-06-02T18:43:37.411020+00:00 20134799.999658040702 20134799.999657992274 20134800.000101316720 34800.011206442177 20134800.000109948218 8699985196.498907089233 5799995984.014789581299 20099999.988451600075 60463.780305696 2024-06-02T18:43:38.412125+00:00 20134799.997586745769 20134799.997586697340 20134799.999905537814 34800.009135146982 20134799.999872952700 8699985376.341707229614 5799996064.061424255371 20099999.988451600075 60463.780317283 2024-06-02T18:43:39.413287+00:00 20134800.002229686826 20134800.002229634672 20134800.000173453242 34800.013778085187 20134800.000231768936 8699986573.501867294312 5799996677.592144966125 20099999.988451600075 60463.780328798 2024-06-02T18:43:40.408142+00:00 20134800.000263653696 20134800.000263605267 20134800.000001341105 34800.011812053810 20134799.999937608838 8699985536.995780944824 5799996147.082531929016 20099999.988451600075 60463.780340324 2024-06-02T18:43:41.403966+00:00 20134799.999300673604 20134799.999300625175 20134800.000015567988 34800.010849072962 20134800.000069722533 8699985385.396631240845 5799996076.787700653076 20099999.988451600075 60463.780351942 2024-06-02T18:43:42.407813+00:00 20134799.997654747218 20134799.997654698789 20134799.999993905425 34800.009203148969 20134799.999840583652 8699985734.199119567871 5799996241.641454696655 20099999.988451600075 60463.780363550 2024-06-02T18:43:43.410774+00:00 20134800.004758831114 20134800.004758778960 20134800.000113613904 34800.016307229336 20134800.000032890588 8699986961.931797027588 5799996863.520560264587 20099999.988451600075 60463.780374974 2024-06-02T18:43:44.397801+00:00 20134799.994219921529 20134799.994219873101 20134800.000053331256 34800.005768322400 20134800.000069558620 8699984608.935203552246 5799995688.550059318542 20099999.988451600075 60463.780386527 2024-06-02T18:43:45.395946+00:00 20134800.006767436862 20134800.006767388433 20134799.999949075282 34800.018315835507 20134800.000026509166 8699987514.029062271118 5799997139.303361892700 20099999.988451600075 60463.780398228 2024-06-02T18:43:46.406915+00:00 20134799.996433358639 20134799.996433310211 20134799.999854344875 34800.007981757255 20134799.999865364283 8699984048.233152389526 5799995399.690937995911 20099999.988451600075 60463.780409859 2024-06-02T18:43:47.411798+00:00 20134800.001118347049 20134800.001118298620 20134799.999951653183 34800.012666747338 20134799.999923791736 8699985798.280626296997 5799996277.149091720581 20099999.988451600075 60463.780421414 2024-06-02T18:43:48.410215+00:00 20134800.000523407012 20134800.000523358583 20134800.000038865954 34800.012071806530 20134800.000109232962 8699985249.308708190918 5799996010.389923095703 20099999.988451600075 60463.780432978 2024-06-02T18:43:49.409298+00:00 20134799.997803155333 20134799.997803106904 20134800.000036004931 34800.009351555971 20134800.000156458467 8699984986.129819869995 5799995880.768184661865 20099999.988451600075 60463.780444406 2024-06-02T18:43:50.396716+00:00 20134800.001952022314 20134800.001951970160 20134800.000016104430 34800.013500420653 20134800.000085223466 8699986111.402288436890 5799996440.436294555664 20099999.988451600075 60463.780456142 2024-06-02T18:43:51.410623+00:00 20134799.998524308205 20134799.998524259776 20134799.999948941171 34800.010072709716 20134799.999878428876 8699985112.585834503174 5799995932.411663055420 20099999.988451600075 60463.780467710 2024-06-02T18:43:52.410096+00:00 20134800.000898953527 20134800.000898905098 20134799.999931544065 34800.012447354260 20134799.999951731414 8699985852.470643997192 5799996305.408370018005 20099999.988451600075 60463.780479327 2024-06-02T18:43:53.413822+00:00 20134799.998522449285 20134799.998522400856 20134799.999925088137 34800.010070848039 20134799.999964952469 8699985331.131374359131 5799996045.289649963379 20099999.988451600075 60463.780490917 2024-06-02T18:43:54.415191+00:00 20134799.997361328453 20134799.997361280024 20134800.000056497753 34800.008909728138 20134800.000089250505 8699986073.546867370605 5799996421.676430702209 20099999.988451600075 60463.780502488 2024-06-02T18:43:55.414967+00:00 20134800.004533700645 20134800.004533652216 20134800.000045284629 34800.016082101421 20134800.000069592148 8699987418.438528060913 5799997093.303220748901 20099999.988451600075 60463.780513851 2024-06-02T18:43:56.396677+00:00 20134800.000677488744 20134800.000677440315 20134800.000146538019 34800.012225888997 20134800.000047735870 8699985190.326742172241 5799995978.336642265320 20099999.988451600075 60463.780525526 2024-06-02T18:43:57.405411+00:00 20134799.998451337218 20134799.998451288790 20134800.000265423208 34800.009999738206 20134800.000235185027 8699984972.169387817383 5799995877.068250656128 20099999.988451600075 60463.780537143 2024-06-02T18:43:58.409155+00:00 20134800.000418737531 20134800.000418685377 20134800.000258892775 34800.011967135884 20134800.000230871141 8699985875.780229568481 5799996328.693971633911 20099999.988451600075 60463.780548683 2024-06-02T18:43:59.406205+00:00 20134800.001224868000 20134800.001224819571 20134800.000109363347 34800.012773269475 20134800.000136546791 8699985778.199132919312 5799996275.973306655884 20099999.988451600075 60463.780560284 2024-06-02T18:44:00.408582+00:00 20134799.997066214681 20134799.997066166252 20134799.999988988042 34800.008614614424 20134800.000003460795 8699985174.107416152954 5799995968.382075309753 20099999.988451600075 60463.780572039 2024-06-02T18:44:01.424164+00:00 20134800.000309512019 20134800.000309463590 20134799.999964132905 34800.011857910686 20134799.999902244657 8699986603.659732818604 5799996678.940972328186 20099999.988451600075 60463.780583343 2024-06-02T18:44:02.400778+00:00 20134799.999882470816 20134799.999882422388 20134800.000009354204 34800.011430872364 20134799.999968137592 8699986484.807039260864 5799996622.260122299194 20099999.988451600075 60463.780594947 2024-06-02T18:44:03.403438+00:00 20134800.001475367695 20134800.001475319266 20134799.999841704965 34800.013023766820 20134799.999823901802 8699986480.155700683594 5799996613.924646377563 20099999.988451600075 60463.780606640 2024-06-02T18:44:04.413710+00:00 20134800.002308420837 20134800.002308372408 20134800.000031262636 34800.013856822108 20134800.000191029161 8699985719.536262512207 5799996248.911935806274 20099999.988451600075 60463.780618025 2024-06-02T18:44:05.397395+00:00 20134799.998786699027 20134799.998786650598 20134799.999924182892 34800.010335100611 20134800.000003863126 8699984546.609096527100 5799995654.649635314941 20099999.988451600075 60463.780629809 2024-06-02T18:44:06.415467+00:00 20134799.999992761761 20134799.999992713332 20134800.000039637089 34800.011541163018 20134800.000118300319 8699985146.051120758057 5799995959.138908386230 20099999.988451600075 60463.780641245 2024-06-02T18:44:07.403578+00:00 20134799.999750267714 20134799.999750219285 20134800.000080619007 34800.011298666628 20134800.000074781477 8699985164.733922958374 5799995966.667078018188 20099999.988451600075 60463.780652775 2024-06-02T18:44:08.399801+00:00 20134799.999879341573 20134799.999879289418 20134799.999952238053 34800.011427739890 20134799.999902695417 8699985326.104650497437 5799996040.182176589966 20099999.988451600075 60463.780664396 2024-06-02T18:44:09.403829+00:00 20134800.002169087529 20134800.002169039100 20134799.999900560826 34800.013717487047 20134799.999775517732 8699985343.605901718140 5799996043.633710861206 20099999.988451600075 60463.780675907 2024-06-02T18:44:10.398373+00:00 20134799.997405298054 20134799.997405249625 20134799.999960556626 34800.008953697063 20134800.000004947186 8699984215.497682571411 5799995489.139170646667 20099999.988451600075 60463.780687441 2024-06-02T18:44:11.394917+00:00 20134800.001430701464 20134800.001430653036 20134799.999894820154 34800.012979101157 20134799.999821238220 8699985478.142585754395 5799996112.807140350342 20099999.988451600075 60463.780699091 2024-06-02T18:44:12.401441+00:00 20134799.999434396625 20134799.999434348196 20134799.999972920865 34800.010982796448 20134800.000103108585 8699984749.511394500732 5799995760.236036300659 20099999.988451600075 60463.780710744 2024-06-02T18:44:13.408270+00:00 20134799.998857922852 20134799.998857874423 20134799.999949526042 34800.010406323076 20134800.000072892755 8699984980.565210342407 5799995874.504000663757 20099999.988451600075 60463.780722242 2024-06-02T18:44:14.401704+00:00 20134800.002242896706 20134800.002242848277 20134800.000156264752 34800.013791295773 20134800.000215247273 8699985581.400661468506 5799996180.853222846985 20099999.988451600075 60463.780733754 2024-06-02T18:44:15.396361+00:00 20134799.997769754380 20134799.997769705951 20134800.000195946544 34800.009318156022 20134800.000157140195 8699984543.202632904053 5799995659.332999229431 20099999.988451600075 60463.780745347 2024-06-02T18:44:16.397974+00:00 20134799.999579876661 20134799.999579828233 20134800.000039286911 34800.011128276594 20134799.999866366386 8699985734.827550888062 5799996243.029917716980 20099999.988451600075 60463.780756920 2024-06-02T18:44:17.397912+00:00 20134800.001743301749 20134800.001743253320 20134800.000041160733 34800.013291701231 20134799.999900318682 8699985978.950687408447 5799996366.506160736084 20099999.988451600075 60463.780768477 2024-06-02T18:44:18.396413+00:00 20134800.000105760992 20134800.000105712563 20134799.999899107963 34800.011654160626 20134799.999794337898 8699985092.406087875366 5799995918.817966461182 20099999.988451600075 60463.780780052 2024-06-02T18:44:19.396486+00:00 20134799.999925974756 20134799.999925922602 20134799.999959211797 34800.011474373008 20134799.999954368919 8699984976.178707122803 5799995867.372305870056 20099999.988451600075 60463.780791702 2024-06-02T18:44:20.403041+00:00 20134800.001342598349 20134800.001342549920 20134799.999843828380 34800.012890998529 20134799.999828036875 8699984998.739574432373 5799995873.388792037964 20099999.988451600075 60463.780803233 2024-06-02T18:44:21.399363+00:00 20134799.997921884060 20134799.997921835631 20134799.999830648303 34800.009470285178 20134799.999802201986 8699984206.231872558594 5799995476.058477401733 20099999.988451600075 60463.780814800 2024-06-02T18:44:22.398744+00:00 20134800.000416610390 20134800.000416561961 20134799.999877028167 34800.011965010861 20134799.999843109399 8699985194.279359817505 5799995971.786775588989 20099999.988451600075 60463.780826384 2024-06-02T18:44:23.399574+00:00 20134799.996122851968 20134799.996122799814 20134799.999933145940 34800.007671250300 20134800.000074263662 8699984936.468385696411 5799995852.512746810913 20099999.988451600075 60463.780837923 2024-06-02T18:44:24.396565+00:00 20134800.003426790237 20134800.003426741809 20134799.999875321984 34800.014975190272 20134799.999821674079 8699986822.192569732666 5799996784.850166320801 20099999.988451600075 60463.780849489 2024-06-02T18:44:25.395835+00:00 20134799.999705892056 20134799.999705843627 20134800.000056046993 34800.011254292236 20134800.000174984336 8699985079.129156112671 5799995928.039813041687 20099999.988451600075 60463.780861056 2024-06-02T18:44:26.395221+00:00 20134800.000484876335 20134800.000484827906 20134800.000244215131 34800.012033275343 20134800.000386890024 8699985307.955568313599 5799996051.282437324524 20099999.988451600075 60463.780872658 2024-06-02T18:44:27.397653+00:00 20134799.999200686812 20134799.999200638384 20134800.000185750425 34800.010749086759 20134800.000161126256 8699985181.080711364746 5799995978.438035011292 20099999.988451600075 60463.780884220 2024-06-02T18:44:28.396622+00:00 20134800.002008158714 20134800.002008110285 20134800.000167511404 34800.013556557438 20134800.000224184245 8699985677.874496459961 5799996229.462413787842 20099999.988451600075 60463.780895799 2024-06-02T18:44:29.397025+00:00 20134800.001042753458 20134800.001042705029 20134800.000116970390 34800.012591153398 20134800.000200532377 8699984733.737173080444 5799995756.408178329468 20099999.988451600075 60463.780907382 2024-06-02T18:44:30.397829+00:00 20134799.997955121100 20134799.997955072671 20134799.999944843352 34800.009503522626 20134799.999914113432 8699984236.174873352051 5799995495.692913055420 20099999.988451600075 60463.780918965 2024-06-02T18:44:31.398583+00:00 20134800.000656086951 20134800.000656038523 20134800.000057440251 34800.012204485523 20134800.000077810138 8699985242.791032791138 5799996005.821725845337 20099999.988451600075 60463.780930518 2024-06-02T18:44:32.396784+00:00 20134799.997552867979 20134799.997552819550 20134799.999966077507 34800.009101266696 20134799.999890815467 8699984938.085521697998 5799995845.677589416504 20099999.988451600075 60463.780942071 2024-06-02T18:44:33.394927+00:00 20134800.000213030726 20134800.000212982297 20134800.000033482909 34800.011761430993 20134800.000108223408 8699986157.184667587280 5799996464.285800933838 20099999.988451600075 60463.780953654 2024-06-02T18:44:34.395658+00:00 20134799.999469038099 20134799.999468989670 20134799.999988414347 34800.011017438876 20134800.000050868839 8699986058.795997619629 5799996412.701678276062 20099999.988451600075 60463.780965242 2024-06-02T18:44:35.396853+00:00 20134800.001688089222 20134800.001688040793 20134799.999977309257 34800.013236490056 20134799.999925777316 8699986292.571126937866 5799996524.377120971680 20099999.988451600075 60463.780976834 2024-06-02T18:44:36.398448+00:00 20134799.999909967184 20134799.999909918755 20134799.999935641885 34800.011458368012 20134799.999926589429 8699985464.840579986572 5799996110.545587539673 20099999.988451600075 60463.780988401 2024-06-02T18:44:37.397860+00:00 20134800.000153571367 20134800.000153522938 20134799.999929539859 34800.011701971431 20134800.000013917685 8699985451.057416915894 5799996107.292773246765 20099999.988451600075 60463.780999963 2024-06-02T18:44:38.396775+00:00 20134800.000314570963 20134800.000314522535 20134799.999993931502 34800.011862970045 20134800.000013969839 8699985345.828361511230 5799996054.680435180664 20099999.988451600075 60463.781011546 2024-06-02T18:44:39.397526+00:00 20134799.998807001859 20134799.998806953430 20134800.000091034919 34800.010355402861 20134800.000130664557 8699985233.020555496216 5799996003.138772964478 20099999.988451600075 60463.781023111 2024-06-02T18:44:40.396772+00:00 20134800.000737365335 20134800.000737316906 20134800.000041130930 34800.012285765282 20134800.000176370144 8699985860.795640945435 5799996318.930671691895 20099999.988451600075 60463.781034689 2024-06-02T18:44:41.397150+00:00 20134799.997979413718 20134799.997979365289 20134799.999862216413 34800.009527812326 20134799.999924629927 8699985471.750116348267 5799996113.918764114380 20099999.988451600075 60463.781046265 2024-06-02T18:44:42.397268+00:00 20134800.001086916775 20134800.001086868346 20134799.999718543142 34800.012635316583 20134799.999896593392 8699986376.637077331543 5799996565.194030761719 20099999.988451600075 60463.781057834 2024-06-02T18:44:43.396854+00:00 20134799.999393638223 20134799.999393589795 20134799.999764129519 34800.010942039153 20134799.999649826437 8699985643.410531997681 5799996188.298902511597 20099999.988451600075 60463.781069534 2024-06-02T18:44:44.407768+00:00 20134800.000917229801 20134800.000917177647 20134799.999872960150 34800.012465627951 20134799.999614492059 8699985920.930747985840 5799996325.586712837219 20099999.988451600075 60463.781081107 2024-06-02T18:44:45.407678+00:00 20134800.002012256533 20134800.002012208104 20134799.999917604029 34800.013560657128 20134799.999854560941 8699985386.938854217529 5799996068.593688964844 20099999.988451600075 60463.781093212 2024-06-02T18:44:46.453492+00:00 20134799.995938777924 20134799.995938729495 20134800.000122684985 34800.007487177318 20134800.000066723675 8699984388.534450531006 5799995578.231573104858 20099999.988451600075 60463.781104133 2024-06-02T18:44:47.397122+00:00 20134800.001342441887 20134800.001342393458 20134800.000168126076 34800.012890843340 20134800.000097300857 8699986511.137626647949 5799996640.807180404663 20099999.988451600075 60463.781115730 2024-06-02T18:44:48.399053+00:00 20134799.998325474560 20134799.998325426131 20134800.000185225159 34800.009873873372 20134800.000198997557 8699985910.858098983765 5799996344.904816627502 20099999.988451600075 60463.781127265 2024-06-02T18:44:49.395723+00:00 20134800.000781610608 20134800.000781562179 20134800.000013832003 34800.012330009973 20134799.999961111695 8699986838.592359542847 5799996798.860054969788 20099999.988451600075 60463.781138987 2024-06-02T18:44:50.408457+00:00 20134800.002624165267 20134800.002624116838 20134800.000099088997 34800.014172563941 20134800.000255957246 8699986428.160184860229 5799996605.929247856140 20099999.988451600075 60463.781150550 2024-06-02T18:44:51.407533+00:00 20134799.996214870363 20134799.996214821935 20134799.999967489392 34800.007763270238 20134799.999899893999 8699985139.830722808838 5799995946.928505897522 20099999.988451600075 60463.781162099 2024-06-02T18:44:52.405337+00:00 20134800.003364335746 20134800.003364287317 20134800.000155251473 34800.014912734376 20134800.000174995512 8699987074.890180587769 5799996925.920817375183 20099999.988451600075 60463.781173744 2024-06-02T18:44:53.411458+00:00 20134799.998140983284 20134799.998140934855 20134799.999976262450 34800.009689381703 20134799.999983586371 8699985425.518634796143 5799996093.259556770325 20099999.988451600075 60463.781185153 2024-06-02T18:44:54.397242+00:00 20134800.000913351774 20134800.000913303345 20134799.999922618270 34800.012461751634 20134799.999811407179 8699986323.659597396851 5799996535.155995368958 20099999.988451600075 60463.781196910 2024-06-02T18:44:55.413050+00:00 20134799.999486003071 20134799.999485954642 20134799.999895501882 34800.011034402611 20134799.999850224704 8699985828.999118804932 5799996289.443179130554 20099999.988451600075 60463.781208931 2024-06-02T18:44:56.451577+00:00 20134799.999034296721 20134799.999034248292 20134799.999896027148 34800.010582695766 20134799.999906137586 8699986032.348625183105 5799996393.447649955750 20099999.988451600075 60463.781220084 2024-06-02T18:44:57.415252+00:00 20134800.000690918416 20134800.000690869987 20134800.000029943883 34800.012239317250 20134800.000020679086 8699986482.617094039917 5799996623.354399681091 20099999.988451600075 60463.781231609 2024-06-02T18:44:58.410985+00:00 20134800.000493604690 20134800.000493556261 20134800.000068854541 34800.012042003771 20134800.000048328191 8699986155.718864440918 5799996461.057379722595 20099999.988451600075 60463.781243183 2024-06-02T18:44:59.411003+00:00 20134799.998906716704 20134799.998906668276 20134799.999953839928 34800.010455116135 20134799.999911461025 8699985959.165552139282 5799996357.077873229980 20099999.988451600075 60463.781254751 2024-06-02T18:45:00.410513+00:00 20134799.998440906405 20134799.998440857977 20134800.000222664326 34800.009989306214 20134800.000256557018 8699986492.007839202881 5799996637.877969741821 20099999.988451600075 60463.781266701 2024-06-02T18:45:01.443004+00:00 20134800.005589153618 20134800.005589105189 20134800.000105757266 34800.017137553004 20134800.000077951699 8699987403.095794677734 5799997085.980025291443 20099999.988451600075 60463.781277923 2024-06-02T18:45:02.412535+00:00 20134799.999120738357 20134799.999120689929 20134800.000109426677 34800.010669139709 20134800.000086527318 8699984630.053794860840 5799995699.816450119019 20099999.988451600075 60463.781289507 2024-06-02T18:45:03.413418+00:00 20134799.999612808228 20134799.999612759799 20134800.000081155449 34800.011161210001 20134799.999873425812 8699985124.520275115967 5799995938.170394897461 20099999.988451600075 60463.781301100 2024-06-02T18:45:04.415014+00:00 20134800.000429324806 20134800.000429272652 20134799.999883729964 34800.011977722956 20134799.999752212316 8699985337.615129470825 5799996039.667217254639 20099999.988451600075 60463.781312546 2024-06-02T18:45:05.403975+00:00 20134799.998815879226 20134799.998815830797 20134799.999829288572 34800.010364279806 20134799.999842919409 8699985049.420196533203 5799995899.349311828613 20099999.988451600075 60463.781324090 2024-06-02T18:45:06.401357+00:00 20134800.000193227082 20134800.000193178654 20134799.999728694558 34800.011741626564 20134799.999609827995 8699985487.614063262939 5799996108.734098434448 20099999.988451600075 60463.781335767 2024-06-02T18:45:07.410255+00:00 20134800.000914115459 20134800.000914067030 20134799.999868053943 34800.012462515275 20134799.999859277159 8699985330.102834701538 5799996040.372174263000 20099999.988451600075 60463.781347388 2024-06-02T18:45:08.414361+00:00 20134799.998750235885 20134799.998750187457 20134799.999828595668 34800.010298635236 20134799.999817669392 8699984763.563030242920 5799995755.368636131287 20099999.988451600075 60463.781358965 2024-06-02T18:45:09.414605+00:00 20134800.001251906157 20134800.001251857728 20134800.000024743378 34800.012800304772 20134800.000120021403 8699985374.579416275024 5799996073.474791526794 20099999.988451600075 60463.781370328 2024-06-02T18:45:10.396319+00:00 20134799.998526509851 20134799.998526461422 20134799.999991297722 34800.010074909893 20134799.999943345785 8699984731.712371826172 5799995744.679798126221 20099999.988451600075 60463.781381910 2024-06-02T18:45:11.396995+00:00 20134800.000535417348 20134800.000535368919 20134800.000077094883 34800.012083818903 20134800.000002656132 8699985484.287723541260 5799996123.438701629639 20099999.988451600075 60463.781393505 2024-06-02T18:45:12.398805+00:00 20134800.001575652510 20134800.001575604081 20134800.000360872597 34800.013124054094 20134800.000501073897 8699985357.511379241943 5799996080.817985534668 20099999.988451600075 60463.781405075 2024-06-02T18:45:13.398470+00:00 20134799.997513893992 20134799.997513845563 20134800.000255052000 34800.009062295539 20134800.000409767032 8699984707.792087554932 5799995752.153933525085 20099999.988451600075 60463.781416866 2024-06-02T18:45:14.417255+00:00 20134800.000614523888 20134800.000614475459 20134800.000059954822 34800.012162924606 20134800.000045076013 8699986029.540098190308 5799996397.832473754883 20099999.988451600075 60463.781428333 2024-06-02T18:45:15.408028+00:00 20134799.998095445335 20134799.998095396906 20134800.000035699457 34800.009643845959 20134800.000057924539 8699985763.652521133423 5799996265.424040794373 20099999.988451600075 60463.781439837 2024-06-02T18:45:16.401888+00:00 20134800.000955272466 20134800.000955224037 20134800.000031277537 34800.012503674145 20134800.000080917031 8699986696.994680404663 5799996733.053073883057 20099999.988451600075 60463.781451421 2024-06-02T18:45:17.402793+00:00 20134800.001418918371 20134800.001418869942 20134800.000038418919 34800.012967319730 20134800.000064641237 8699986259.030679702759 5799996513.393041610718 20099999.988451600075 60463.781462950 2024-06-02T18:45:18.398830+00:00 20134800.000874996185 20134800.000874947757 20134799.999939557165 34800.012423394990 20134799.999884486198 8699985542.095325469971 5799996147.418776512146 20099999.988451600075 60463.781474506 2024-06-02T18:45:19.397294+00:00 20134800.000020612031 20134800.000020563602 20134800.000049412251 34800.011569010734 20134800.000035058707 8699985094.892559051514 5799995930.091261863708 20099999.988451600075 60463.781486117 2024-06-02T18:45:20.400494+00:00 20134799.997905604541 20134799.997905556113 20134799.999952450395 34800.009454006264 20134799.999907989055 8699985094.995674133301 5799995924.848238945007 20099999.988451600075 60463.781497797 2024-06-02T18:45:21.409699+00:00 20134800.003903374076 20134800.003903325647 20134799.999977000058 34800.015451772590 20134799.999946128577 8699986119.325529098511 5799996438.602357864380 20099999.988451600075 60463.781509222 2024-06-02T18:45:22.396758+00:00 20134799.996876385063 20134799.996876332909 20134800.000009149313 34800.008424783351 20134799.999892618507 8699984149.130081176758 5799995451.275076866150 20099999.988451600075 60463.781520797 2024-06-02T18:45:23.396878+00:00 20134800.002573683858 20134800.002573631704 20134800.000080980361 34800.014122082095 20134800.000049706548 8699985774.088560104370 5799996270.299536705017 20099999.988451600075 60463.781532479 2024-06-02T18:45:24.406197+00:00 20134799.996721290052 20134799.996721241623 20134799.999913260341 34800.008269689635 20134799.999943200499 8699984455.033220291138 5799995606.334109306335 20099999.988451600075 60463.781543953 2024-06-02T18:45:25.397526+00:00 20134800.001657351851 20134800.001657303423 20134799.999947890639 34800.013205752912 20134799.999899800867 8699986058.589265823364 5799996406.303870201111 20099999.988451600075 60463.781555524 2024-06-02T18:45:26.397298+00:00 20134800.001181595027 20134800.001181546599 20134799.999909028411 34800.012729994211 20134799.999910529703 8699985224.037618637085 5799995989.475127220154 20099999.988451600075 60463.781567094 2024-06-02T18:45:27.396969+00:00 20134799.997321397066 20134799.997321348637 20134799.999693010002 34800.008869795791 20134799.999724265188 8699984516.068311691284 5799995627.729420661926 20099999.988451600075 60463.781578723 2024-06-02T18:45:28.401672+00:00 20134800.001158617437 20134800.001158569008 20134799.999754909426 34800.012707017988 20134799.999758850783 8699985699.007120132446 5799996220.639891624451 20099999.988451600075 60463.781590225 2024-06-02T18:45:29.395440+00:00 20134799.998854659498 20134799.998854611069 20134799.999940589070 34800.010403060725 20134799.999956198037 8699985039.235092163086 5799995898.976700782776 20099999.988451600075 60463.781601960 2024-06-02T18:45:30.409351+00:00 20134800.002017438412 20134800.002017389983 20134800.000186122954 34800.013565838126 20134800.000224482268 8699985651.857862472534 5799996216.466634750366 20099999.988451600075 60463.781613377 2024-06-02T18:45:31.395784+00:00 20134800.001387126744 20134800.001387074590 20134800.000200357288 34800.012935524806 20134800.000141873956 8699984748.017305374146 5799995761.104267120361 20099999.988451600075 60463.781624976 2024-06-02T18:45:32.397946+00:00 20134799.999093070626 20134799.999093022197 20134800.000198621303 34800.010641471090 20134800.000231675804 8699984157.466606140137 5799995469.570705413818 20099999.988451600075 60463.781636530 2024-06-02T18:45:33.396159+00:00 20134799.999634969980 20134799.999634921551 20134800.000170510262 34800.011183370574 20134800.000203073025 8699984708.941217422485 5799995744.116243362427 20099999.988451600075 60463.781648119 2024-06-02T18:45:34.397444+00:00 20134799.998455684632 20134799.998455636203 20134799.999936088920 34800.010004085780 20134799.999913021922 8699984906.909008026123 5799995831.014657974243 20099999.988451600075 60463.781659823 2024-06-02T18:45:35.408690+00:00 20134800.002236969769 20134800.002236921340 20134800.000003207475 34800.013785369825 20134799.999947283417 8699985668.494939804077 5799996213.235129356384 20099999.988451600075 60463.781671287 2024-06-02T18:45:36.399149+00:00 20134799.997441422194 20134799.997441373765 20134799.999948248267 34800.008989821326 20134799.999824531376 8699984529.872383117676 5799995638.809187889099 20099999.988451600075 60463.781682821 2024-06-02T18:45:37.395744+00:00 20134800.001674730331 20134800.001674681902 20134799.999992895871 34800.013223129441 20134799.999903269112 8699985801.197769165039 5799996277.752681732178 20099999.988451600075 60463.781694413 2024-06-02T18:45:38.397281+00:00 20134800.002142980695 20134800.002142932266 20134800.000048466027 34800.013691382119 20134800.000065572560 8699984985.787275314331 5799995876.810079574585 20099999.988451600075 60463.781706015 2024-06-02T18:45:39.399716+00:00 20134799.998794287443 20134799.998794239014 20134800.000026244670 34800.010342687034 20134800.000012390316 8699983908.959337234497 5799995336.180183410645 20099999.988451600075 60463.781717611 2024-06-02T18:45:40.401626+00:00 20134799.995275944471 20134799.995275896043 20134799.999943435192 34800.006824344906 20134799.999830611050 8699984520.780591964722 5799995634.516572952271 20099999.988451600075 60463.781729237 2024-06-02T18:45:41.406042+00:00 20134800.003664981574 20134800.003664933145 20134800.000040646642 34800.015213382496 20134799.999983854592 8699986857.727014541626 5799996809.374937057495 20099999.988451600075 60463.781740699 2024-06-02T18:45:42.396377+00:00 20134799.997309472412 20134799.997309423983 20134799.999940905720 34800.008857873996 20134799.999787300825 8699985055.884647369385 5799995900.264000892639 20099999.988451600075 60463.781752270 2024-06-02T18:45:43.396095+00:00 20134800.002236627042 20134800.002236578614 20134799.999904330820 34800.013785027266 20134799.999842859805 8699986350.427680969238 5799996549.850534439087 20099999.988451600075 60463.781763848 2024-06-02T18:45:44.396514+00:00 20134800.001320097595 20134800.001320049167 20134799.999986395240 34800.012868497950 20134800.000055383891 8699985194.109140396118 5799995980.546444892883 20099999.988451600075 60463.781775426 2024-06-02T18:45:45.396822+00:00 20134800.001143075526 20134800.001143027097 20134799.999845303595 34800.012691477306 20134799.999811232090 8699984502.047786712646 5799995624.342665672302 20099999.988451600075 60463.781787013 2024-06-02T18:45:46.397913+00:00 20134799.996839642525 20134799.996839594096 20134799.999888814986 34800.008388044036 20134799.999924033880 8699983855.361309051514 5799995305.699577331543 20099999.988451600075 60463.781798580 2024-06-02T18:45:47.397336+00:00 20134800.000620037317 20134800.000619988889 20134799.999968703836 34800.012168437483 20134799.999924220145 8699985389.263187408447 5799996072.658326148987 20099999.988451600075 60463.781810167 2024-06-02T18:45:48.398440+00:00 20134799.998181432486 20134799.998181384057 20134799.999971818179 34800.009729830992 20134799.999933280051 8699985092.455245971680 5799995924.631818771362 20099999.988451600075 60463.781821719 2024-06-02T18:45:49.396572+00:00 20134800.002403248101 20134800.002403199673 20134799.999749545008 34800.013951647903 20134799.999623946846 8699985909.293775558472 5799996320.162131309509 20099999.988451600075 60463.781833308 2024-06-02T18:45:50.397827+00:00 20134799.996737454087 20134799.996737405658 20134799.999975007027 34800.008285853663 20134799.999970272183 8699984648.410541534424 5799995704.150821685791 20099999.988451600075 60463.781844878 2024-06-02T18:45:51.397461+00:00 20134800.001637168229 20134800.001637116075 20134799.999960109591 34800.013185566320 20134799.999930500984 8699986257.808092117310 5799996507.192481994629 20099999.988451600075 60463.781856447 2024-06-02T18:45:52.397000+00:00 20134799.997664120048 20134799.997664071620 20134800.000022221357 34800.009212521152 20134800.000042214990 8699985435.256624221802 5799996100.571410179138 20099999.988451600075 60463.781868015 2024-06-02T18:45:53.396522+00:00 20134800.002563755959 20134800.002563707530 20134800.000065676868 34800.014112155863 20134800.000149961561 8699986638.206315994263 5799996706.535629272461 20099999.988451600075 60463.781879582 2024-06-02T18:45:54.395917+00:00 20134800.001924224198 20134800.001924175769 20134800.000143703073 34800.013472625120 20134800.000183943659 8699985377.907888412476 5799996077.802468299866 20099999.988451600075 60463.781891161 2024-06-02T18:45:55.396271+00:00 20134799.997909821570 20134799.997909773141 20134800.000052701682 34800.009458222266 20134799.999946489930 8699984493.185590744019 5799995625.547346115112 20099999.988451600075 60463.781902755 2024-06-02T18:45:56.397981+00:00 20134799.997980695218 20134799.997980646789 20134800.000124294311 34800.009529095732 20134800.000161647797 8699985575.100849151611 5799996175.469898223877 20099999.988451600075 60463.781914439 2024-06-02T18:45:57.407532+00:00 20134800.003196008503 20134800.003195956349 20134800.000075604767 34800.014744406843 20134800.000151846558 8699986648.327028274536 5799996711.674605369568 20099999.988451600075 60463.781925891 2024-06-02T18:45:58.396963+00:00 20134799.999586023390 20134799.999585974962 20134799.999990832061 34800.011134424480 20134800.000003755093 8699985050.112081527710 5799995906.396624565125 20099999.988451600075 60463.781937465 2024-06-02T18:45:59.396934+00:00 20134799.999291185290 20134799.999291136861 20134800.000100076199 34800.010839585404 20134800.000046301633 8699985264.271472930908 5799996015.249145507812 20099999.988451600075 60463.781949058 2024-06-02T18:46:00.398572+00:00 20134800.001293528825 20134800.001293480396 20134800.000219445676 34800.012841927244 20134800.000313494354 8699985739.941398620605 5799996264.217066764832 20099999.988451600075 60463.781961494 2024-06-02T18:46:01.473064+00:00 20134799.999546296895 20134799.999546248466 20134800.000067517161 34800.011094696230 20134800.000085648149 8699985120.722515106201 5799995945.114131927490 20099999.988451600075 60463.781972390 2024-06-02T18:46:02.414499+00:00 20134799.999503452331 20134799.999503403902 20134800.000129058957 34800.011051851834 20134800.000176545233 8699985431.657594680786 5799996104.369059562683 20099999.988451600075 60463.781983846 2024-06-02T18:46:03.404303+00:00 20134800.000074002892 20134800.000073954463 20134800.000016886741 34800.011622402519 20134800.000023126602 8699985709.086090087891 5799996236.690807342529 20099999.988451600075 60463.781995359 2024-06-02T18:46:04.399022+00:00 20134800.001600701362 20134800.001600649208 20134800.000025533140 34800.013149099490 20134800.000062253326 8699985665.886890411377 5799996216.721422195435 20099999.988451600075 60463.782006883 2024-06-02T18:46:05.394721+00:00 20134800.001011483371 20134800.001011434942 20134800.000019289553 34800.012559882380 20134800.000001065433 8699984891.293289184570 5799995826.875187873840 20099999.988451600075 60463.782018670 2024-06-02T18:46:06.413121+00:00 20134800.000851735473 20134800.000851687044 20134799.999886441976 34800.012400136860 20134799.999787155539 8699984366.201587677002 5799995555.416351318359 20099999.988451600075 60463.782030283 2024-06-02T18:46:07.416474+00:00 20134799.997630916536 20134799.997630868107 20134799.999879434705 34800.009179316810 20134799.999911241233 8699983881.647613525391 5799995318.309608459473 20099999.988451600075 60463.782041899 2024-06-02T18:46:08.420098+00:00 20134799.999299913645 20134799.999299865216 20134799.999882470816 34800.010848314392 20134799.999915730208 8699984992.563446044922 5799995873.954666137695 20099999.988451600075 60463.782053359 2024-06-02T18:46:09.410199+00:00 20134800.001641985029 20134800.001641936600 20134799.999835129827 34800.013190385784 20134799.999825447798 8699985286.589673995972 5799996017.206017494202 20099999.988451600075 60463.782064903 2024-06-02T18:46:10.407584+00:00 20134799.997272789478 20134799.997272741050 20134799.999855682254 34800.008821188632 20134799.999877877533 8699984374.695098876953 5799995563.443220138550 20099999.988451600075 60463.782076575 2024-06-02T18:46:11.416055+00:00 20134800.000520240515 20134800.000520192087 20134800.000006772578 34800.012068640972 20134800.000136137009 8699985706.469160079956 5799996240.091235160828 20099999.988451600075 60463.782087995 2024-06-02T18:46:12.402787+00:00 20134800.001133516431 20134800.001133468002 20134799.999824531376 34800.012681915803 20134799.999700050801 8699985400.495922088623 5799996068.934193611145 20099999.988451600075 60463.782099693 2024-06-02T18:46:13.413500+00:00 20134800.001027345657 20134800.001027297229 20134800.000027183443 34800.012575744469 20134800.000104296952 8699984807.235630035400 5799995789.147676467896 20099999.988451600075 60463.782111251 2024-06-02T18:46:14.412121+00:00 20134799.997180506587 20134799.997180458158 20134799.999976791441 34800.008728905974 20134799.999914746732 8699984284.084495544434 5799995519.674193382263 20099999.988451600075 60463.782123249 2024-06-02T18:46:15.448697+00:00 20134799.998938065022 20134799.998938016593 20134800.000065036118 34800.010486465930 20134800.000100594014 8699985721.002010345459 5799996245.876638412476 20099999.988451600075 60463.782134338 2024-06-02T18:46:16.406811+00:00 20134800.000504456460 20134800.000504404306 20134799.999980874360 34800.012052854647 20134800.000046361238 8699986247.415353775024 5799996506.823543548584 20099999.988451600075 60463.782146029 2024-06-02T18:46:17.416892+00:00 20134800.002980474383 20134800.002980425954 20134800.000117190182 34800.014528875232 20134800.000216543674 8699986019.754632949829 5799996400.084133148193 20099999.988451600075 60463.782157466 2024-06-02T18:46:18.405030+00:00 20134799.997398313135 20134799.997398264706 20134799.999899793416 34800.008946712667 20134799.999814175069 8699984543.432024002075 5799995645.157421112061 20099999.988451600075 60463.782169144 2024-06-02T18:46:19.414019+00:00 20134800.001534901559 20134800.001534853131 20134800.000067129731 34800.013083300109 20134800.000132367015 8699985823.260906219482 5799996298.329951286316 20099999.988451600075 60463.782180522 2024-06-02T18:46:20.397064+00:00 20134799.999443352222 20134799.999443303794 20134799.999979861081 34800.010991753334 20134799.999951653183 8699985091.516681671143 5799995924.928109169006 20099999.988451600075 60463.782192112 2024-06-02T18:46:21.398526+00:00 20134799.998970925808 20134799.998970873654 20134800.000067021698 34800.010519323900 20134800.000107888132 8699985354.309139251709 5799996062.834120750427 20099999.988451600075 60463.782203671 2024-06-02T18:46:22.397171+00:00 20134800.002475496382 20134800.002475447953 20134799.999922182411 34800.014023895506 20134799.999865505844 8699985889.566312789917 5799996320.363505363464 20099999.988451600075 60463.782215289 2024-06-02T18:46:23.400960+00:00 20134799.995110433549 20134799.995110385120 20134800.000019706786 34800.006658832652 20134800.000042375177 8699984619.226715087891 5799995692.563283920288 20099999.988451600075 60463.782227141 2024-06-02T18:46:24.424962+00:00 20134800.002191282809 20134800.002191234380 20134799.999941129237 34800.013739684517 20134799.999900437891 8699987066.323978424072 5799996910.197779655457 20099999.988451600075 60463.782238472 2024-06-02T18:46:25.403994+00:00 20134800.000097367913 20134800.000097319484 20134799.999892372638 34800.011645768398 20134799.999866325408 8699985931.667045593262 5799996341.447923660278 20099999.988451600075 60463.782249988 2024-06-02T18:46:26.398925+00:00 20134800.001271262765 20134800.001271214336 20134800.000009417534 34800.012819661635 20134800.000059951097 8699985848.164722442627 5799996307.764551162720 20099999.988451600075 60463.782261718 2024-06-02T18:46:27.412411+00:00 20134799.998752817512 20134799.998752769083 20134799.999981120229 34800.010301216949 20134800.000030986965 8699985201.030193328857 5799995982.990380287170 20099999.988451600075 60463.782273262 2024-06-02T18:46:28.409853+00:00 20134799.999923966825 20134799.999923918396 20134800.000036925077 34800.011472365593 20134800.000065233558 8699985848.228567123413 5799996308.016581535339 20099999.988451600075 60463.782284805 2024-06-02T18:46:29.407144+00:00 20134800.001649267972 20134800.001649215817 20134799.999892547727 34800.013197666158 20134799.999783869833 8699985854.771142959595 5799996299.564391136169 20099999.988451600075 60463.782296261 2024-06-02T18:46:30.396914+00:00 20134799.997306715697 20134799.997306667268 20134800.000036381185 34800.008855116823 20134800.000100240111 8699985021.530965805054 5799995896.126305580139 20099999.988451600075 60463.782308022 2024-06-02T18:46:31.413059+00:00 20134800.002836585045 20134800.002836536616 20134800.000147294253 34800.014384983908 20134800.000214509666 8699986402.211017608643 5799996591.227548599243 20099999.988451600075 60463.782319410 2024-06-02T18:46:32.397013+00:00 20134800.000467497855 20134800.000467445701 20134800.000042688102 34800.012015895940 20134799.999959558249 8699985041.178285598755 5799995900.088318824768 20099999.988451600075 60463.782330974 2024-06-02T18:46:33.396209+00:00 20134799.996632039547 20134799.996631991118 20134799.999998815358 34800.008180440527 20134799.999911401421 8699984813.277740478516 5799995784.131496429443 20099999.988451600075 60463.782342575 2024-06-02T18:46:34.398469+00:00 20134800.002865880728 20134800.002865832299 20134800.000059917569 34800.014414280093 20134800.000031825155 8699986526.863456726074 5799996645.941925048828 20099999.988451600075 60463.782354155 2024-06-02T18:46:35.398975+00:00 20134800.001679625362 20134800.001679576933 20134800.000001668930 34800.013228026881 20134800.000078406185 8699985112.016931533813 5799995940.459591865540 20099999.988451600075 60463.782365746 2024-06-02T18:46:36.400480+00:00 20134799.998028207570 20134799.998028159142 20134799.999959588051 34800.009576608740 20134799.999993372709 8699984236.424137115479 5799995499.120098114014 20099999.988451600075 60463.782377338 2024-06-02T18:46:37.402025+00:00 20134799.999336570501 20134799.999336522073 20134799.999966241419 34800.010884969939 20134799.999861482531 8699985200.548000335693 5799995975.686689376831 20099999.988451600075 60463.782388874 2024-06-02T18:46:38.398760+00:00 20134800.002011802047 20134800.002011753619 20134800.000063478947 34800.013560203450 20134800.000009119511 8699985554.668678283691 5799996158.898532867432 20099999.988451600075 60463.782400433 2024-06-02T18:46:39.397440+00:00 20134799.996579069644 20134799.996579017490 20134799.999985538423 34800.008127467772 20134799.999775230885 8699984564.697309494019 5799995654.167405128479 20099999.988451600075 60463.782412020 2024-06-02T18:46:40.398505+00:00 20134800.002078205347 20134800.002078156918 20134800.000200424343 34800.013626604297 20134800.000224601477 8699986319.271108627319 5799996550.178240776062 20099999.988451600075 60463.782423745 2024-06-02T18:46:41.411558+00:00 20134800.001391161233 20134800.001391112804 20134800.000118471682 34800.012939560867 20134800.000086009502 8699985358.139638900757 5799996063.837821960449 20099999.988451600075 60463.782435155 2024-06-02T18:46:42.397334+00:00 20134799.999060265720 20134799.999060217291 20134800.000212818384 34800.010608665310 20134800.000261362642 8699984742.515483856201 5799995763.332132339478 20099999.988451600075 60463.782446736 2024-06-02T18:46:43.397936+00:00 20134799.999633103609 20134799.999633055180 20134800.000047270209 34800.011181504779 20134799.999871831387 8699985288.281227111816 5799996019.984517097473 20099999.988451600075 60463.782458300 2024-06-02T18:46:44.397090+00:00 20134799.998957447708 20134799.998957399279 20134800.000024974346 34800.010505848819 20134799.999985802919 8699985486.253295898438 5799996123.719272613525 20099999.988451600075 60463.782469857 2024-06-02T18:46:45.395681+00:00 20134799.999063890427 20134799.999063841999 20134800.000063609332 34800.010612291677 20134800.000087004155 8699986025.575759887695 5799996397.597291946411 20099999.988451600075 60463.782481449 2024-06-02T18:46:46.397186+00:00 20134800.001638099551 20134800.001638047397 20134799.999890975654 34800.013186497868 20134799.999814108014 8699986495.916423797607 5799996621.396894454956 20099999.988451600075 60463.782493139 2024-06-02T18:46:47.407165+00:00 20134799.999416343868 20134799.999416295439 20134799.999811328948 34800.010964745503 20134799.999682754278 8699985580.119920730591 5799996158.025613784790 20099999.988451600075 60463.782504596 2024-06-02T18:46:48.397094+00:00 20134800.001042768359 20134800.001042719930 20134799.999862316996 34800.012591167899 20134799.999764356762 8699985809.205711364746 5799996275.968575477600 20099999.988451600075 60463.782516254 2024-06-02T18:46:49.404310+00:00 20134799.997719410807 20134799.997719362378 20134799.999821238220 34800.009267809866 20134799.999847177416 8699985200.564197540283 5799995975.098767280579 20099999.988451600075 60463.782527737 2024-06-02T18:46:50.396483+00:00 20134800.004678480327 20134800.004678431898 20134799.999952629209 34800.016226881489 20134799.999965276569 8699986274.420381546021 5799996516.947553634644 20099999.988451600075 60463.782539333 2024-06-02T18:46:51.398391+00:00 20134799.996372435242 20134799.996372386813 20134799.999897379428 34800.007920834491 20134799.999792393297 8699983897.509937286377 5799995321.288878440857 20099999.988451600075 60463.782550899 2024-06-02T18:46:52.397671+00:00 20134800.000984769315 20134800.000984720886 20134800.000000935048 34800.012533168643 20134799.999987915158 8699985699.975650787354 5799996230.668553352356 20099999.988451600075 60463.782562481 2024-06-02T18:46:53.398353+00:00 20134800.000700708479 20134800.000700660050 20134799.999927327037 34800.012249109954 20134799.999915603548 8699985185.741365432739 5799995970.538445472717 20099999.988451600075 60463.782574027 2024-06-02T18:46:54.395912+00:00 20134799.997928526253 20134799.997928477824 20134800.000057861209 34800.009476926374 20134800.000101719052 8699984836.013908386230 5799995803.429423332214 20099999.988451600075 60463.782585608 2024-06-02T18:46:55.396543+00:00 20134800.000605560839 20134800.000605512410 20134799.999989774078 34800.012153960663 20134800.000063057989 8699985883.477617263794 5799996325.550408363342 20099999.988451600075 60463.782597178 2024-06-02T18:46:56.396199+00:00 20134799.999705228955 20134799.999705180526 20134799.999967396259 34800.011253628320 20134800.000019315630 8699985555.635236740112 5799996159.806612968445 20099999.988451600075 60463.782608756 2024-06-02T18:46:57.396528+00:00 20134800.002358738333 20134800.002358689904 20134800.000023450702 34800.013907137720 20134800.000034719706 8699985708.511819839478 5799996236.886809349060 20099999.988451600075 60463.782620335 2024-06-02T18:46:58.396957+00:00 20134799.995558165014 20134799.995558116585 20134799.999970283359 34800.007106565245 20134799.999978195876 8699984530.402633666992 5799995645.477034568787 20099999.988451600075 60463.782631916 2024-06-02T18:46:59.397550+00:00 20134800.002104770392 20134800.002104721963 20134800.000143941492 34800.013653169277 20134800.000220499933 8699986760.739645004272 5799996770.741569519043 20099999.988451600075 60463.782643490 2024-06-02T18:47:00.397589+00:00 20134800.001754116267 20134800.001754067838 20134800.000098939985 34800.013302514912 20134800.000135626644 8699985808.439605712891 5799996291.055130958557 20099999.988451600075 60463.782655059 2024-06-02T18:47:01.397113+00:00 20134800.000153969973 20134800.000153921545 20134800.000063363463 34800.011702370422 20134800.000193372369 8699984942.282266616821 5799995860.382498741150 20099999.988451600075 60463.782666656 2024-06-02T18:47:02.399076+00:00 20134799.999857902527 20134799.999857854098 20134800.000114541501 34800.011406302925 20134800.000128019601 8699984908.944005966187 5799995840.990390777588 20099999.988451600075 60463.782678185 2024-06-02T18:47:03.395231+00:00 20134799.999184560031 20134799.999184511602 20134800.000118803233 34800.010732961498 20134800.000187348574 8699985049.388704299927 5799995913.684710502625 20099999.988451600075 60463.782689774 2024-06-02T18:47:04.396516+00:00 20134800.000777356327 20134800.000777307898 20134800.000057853758 34800.012325756390 20134800.000062990934 8699985500.971569061279 5799996134.294588088989 20099999.988451600075 60463.782701355 2024-06-02T18:47:05.397066+00:00 20134799.999142058194 20134799.999142009765 20134800.000097200274 34800.010690458759 20134800.000085487962 8699985134.775156021118 5799995952.133790969849 20099999.988451600075 60463.782712928 2024-06-02T18:47:06.397022+00:00 20134799.997698236257 20134799.997698187828 20134800.000031232834 34800.009246634967 20134799.999925334007 8699985612.587863922119 5799996184.367029190063 20099999.988451600075 60463.782724501 2024-06-02T18:47:07.396847+00:00 20134800.003354504704 20134800.003354456276 20134799.999994788319 34800.014902904055 20134799.999961316586 8699986776.137575149536 5799996767.641155242920 20099999.988451600075 60463.782736073 2024-06-02T18:47:08.396733+00:00 20134800.000571925193 20134800.000571876764 20134799.999938238412 34800.012120326151 20134799.999881930649 8699985074.523107528687 5799995913.526137351990 20099999.988451600075 60463.782747650 2024-06-02T18:47:09.396931+00:00 20134799.998241111636 20134799.998241063207 20134800.000101093203 34800.009789513409 20134800.000093553215 8699984781.158582687378 5799995775.661579132080 20099999.988451600075 60463.782759283 2024-06-02T18:47:10.402055+00:00 20134799.999324541539 20134799.999324493110 20134799.999974321574 34800.010872940511 20134799.999830670655 8699985702.869300842285 5799996225.563507080078 20099999.988451600075 60463.782770802 2024-06-02T18:47:11.397319+00:00 20134800.001878507435 20134800.001878459007 20134800.000043276697 34800.013426906502 20134799.999960836023 8699986037.487846374512 5799996398.296335220337 20099999.988451600075 60463.782782398 2024-06-02T18:47:12.399222+00:00 20134800.000275678933 20134800.000275630504 20134799.999884326011 34800.011824078210 20134799.999813474715 8699985093.020626068115 5799995919.922607421875 20099999.988451600075 60463.782793925 2024-06-02T18:47:13.395092+00:00 20134799.999539084733 20134799.999539036304 20134800.000066954643 34800.011087485931 20134800.000149849802 8699984922.285655975342 5799995848.570796966553 20099999.988451600075 60463.782805498 2024-06-02T18:47:14.394993+00:00 20134799.999773472548 20134799.999773424119 20134800.000075370073 34800.011321871920 20134800.000159680843 8699985201.542003631592 5799995988.608511924744 20099999.988451600075 60463.782817120 2024-06-02T18:47:15.399139+00:00 20134799.997718498111 20134799.997718449682 20134799.999973759055 34800.009266897534 20134799.999908659607 8699985313.797048568726 5799996034.276783943176 20099999.988451600075 60463.782828716 2024-06-02T18:47:16.401013+00:00 20134800.002423092723 20134800.002423044294 20134799.999866854399 34800.013971494140 20134799.999817688018 8699986437.335096359253 5799996592.255429267883 20099999.988451600075 60463.782840240 2024-06-02T18:47:17.396713+00:00 20134800.000627778471 20134800.000627730042 20134799.999928653240 34800.012176177072 20134799.999811701477 8699985135.222448348999 5799995940.949558258057 20099999.988451600075 60463.782851818 2024-06-02T18:47:18.397053+00:00 20134800.000573251396 20134800.000573202968 20134799.999830998480 34800.012121651183 20134799.999818488955 8699984831.921995162964 5799995789.582256317139 20099999.988451600075 60463.782863382 2024-06-02T18:47:19.396233+00:00 20134800.000880911946 20134800.000880863518 20134799.999785754830 34800.012429312861 20134799.999860990793 8699984376.078777313232 5799995563.431488990784 20099999.988451600075 60463.782874959 2024-06-02T18:47:20.396468+00:00 20134799.996687516570 20134799.996687468141 20134799.999887458980 34800.008235915375 20134799.999962188303 8699983892.905237197876 5799995326.061246871948 20099999.988451600075 60463.782886537 2024-06-02T18:47:21.396818+00:00 20134799.998589728028 20134799.998589675874 20134799.999886199832 34800.010138126199 20134799.999871604145 8699985465.316839218140 5799996108.492650032043 20099999.988451600075 60463.782898115 2024-06-02T18:47:22.397089+00:00 20134800.000151146203 20134800.000151097775 20134800.000038038939 34800.011699547504 20134800.000060006976 8699986164.860176086426 5799996466.114448547363 20099999.988451600075 60463.782909685 2024-06-02T18:47:23.396815+00:00 20134800.002020675689 20134800.002020627260 20134800.000230137259 34800.013569076640 20134800.000348426402 8699986149.664707183838 5799996470.534276008606 20099999.988451600075 60463.782921271 2024-06-02T18:47:24.397801+00:00 20134799.999949961901 20134799.999949913472 20134800.000248149037 34800.011498362524 20134800.000295553356 8699985260.692064285278 5799996023.844953536987 20099999.988451600075 60463.782932848 2024-06-02T18:47:25.398038+00:00 20134800.001970026642 20134800.001969978213 20134800.000249616802 34800.013518426320 20134800.000212524086 8699985413.331573486328 5799996096.705066680908 20099999.988451600075 60463.782944412 2024-06-02T18:47:26.397239+00:00 20134799.998958777636 20134799.998958729208 20134800.000037308782 34800.010507177234 20134799.999834604561 8699984521.451217651367 5799995635.018262863159 20099999.988451600075 60463.782955985 2024-06-02T18:47:27.397093+00:00 20134799.997732736170 20134799.997732687742 20134800.000057697296 34800.009281135382 20134800.000018473715 8699985045.236143112183 5799995904.571984291077 20099999.988451600075 60463.782967551 2024-06-02T18:47:28.396427+00:00 20134800.003251168877 20134800.003251120448 20134800.000050727278 34800.014799570228 20134800.000028900802 8699986213.840076446533 5799996489.308407783508 20099999.988451600075 60463.782979121 2024-06-02T18:47:29.396051+00:00 20134799.996783595532 20134799.996783547103 20134800.000072505325 34800.008331997131 20134800.000086437911 8699984607.322698593140 5799995688.447130203247 20099999.988451600075 60463.782990691 2024-06-02T18:47:30.395722+00:00 20134800.000035371631 20134800.000035319477 20134800.000103563070 34800.011583769789 20134800.000144746155 8699986276.776573181152 5799996525.603508949280 20099999.988451600075 60463.783002343 2024-06-02T18:47:31.402445+00:00 20134800.000390697271 20134800.000390648842 20134799.999826539308 34800.011939096228 20134799.999678004533 8699986223.896757125854 5799996479.715986251831 20099999.988451600075 60463.783013989 2024-06-02T18:47:32.408636+00:00 20134800.000954415649 20134800.000954367220 20134799.999806538224 34800.012502816040 20134799.999725252390 8699985958.565607070923 5799996349.019076347351 20099999.988451600075 60463.783025428 2024-06-02T18:47:33.396978+00:00 20134799.998028736562 20134799.998028688133 20134799.999801438302 34800.009577137622 20134799.999847717583 8699985376.554704666138 5799996063.116337776184 20099999.988451600075 60463.783037010 2024-06-02T18:47:34.397650+00:00 20134800.002030927688 20134800.002030879259 20134799.999783754349 34800.013579329301 20134799.999759070575 8699986250.894109725952 5799996496.592380523682 20099999.988451600075 60463.783048579 2024-06-02T18:47:35.397180+00:00 20134799.999343097210 20134799.999343048781 20134799.999877855182 34800.010891498430 20134799.999925188720 8699985138.299266815186 5799995947.216630935669 20099999.988451600075 60463.783060162 2024-06-02T18:47:36.398050+00:00 20134800.000940825790 20134800.000940777361 20134799.999977141619 34800.012489225592 20134800.000029940158 8699985456.052093505859 5799996110.457707405090 20099999.988451600075 60463.783071724 2024-06-02T18:47:37.396945+00:00 20134799.998510420322 20134799.998510368168 20134799.999898541719 34800.010058818407 20134799.999875836074 8699984915.369546890259 5799995833.695529937744 20099999.988451600075 60463.783083291 2024-06-02T18:47:38.396314+00:00 20134800.002021972090 20134800.002021923661 20134800.000059444457 34800.013570371950 20134800.000034675002 8699985692.843986511230 5799996229.050980567932 20099999.988451600075 60463.783094871 2024-06-02T18:47:39.396866+00:00 20134799.994963731617 20134799.994963683188 20134799.999967839569 34800.006512130356 20134799.999960158020 8699984668.818706512451 5799995713.933540344238 20099999.988451600075 60463.783106416 2024-06-02T18:47:40.394327+00:00 20134800.003073289990 20134800.003073241562 20134799.999960634857 34800.014621689610 20134799.999799571931 8699987141.563079833984 5799996943.614470481873 20099999.988451600075 60463.783118013 2024-06-02T18:47:41.396343+00:00 20134800.001067794859 20134800.001067746431 20134800.000012718141 34800.012616193526 20134799.999803781509 8699985655.586343765259 5799996200.801524162292 20099999.988451600075 60463.783129596 2024-06-02T18:47:42.397070+00:00 20134799.997726999223 20134799.997726947069 20134799.999998010695 34800.009275397562 20134800.000031843781 8699985106.601341247559 5799995935.811746597290 20099999.988451600075 60463.783141168 2024-06-02T18:47:43.396924+00:00 20134800.001421671361 20134800.001421622932 20134800.000012364239 34800.012970072887 20134800.000005260110 8699986217.440580368042 5799996490.123739242554 20099999.988451600075 60463.783152744 2024-06-02T18:47:44.397056+00:00 20134799.998957190663 20134799.998957142234 20134800.000009998679 34800.010505589664 20134800.000020965934 8699985543.923870086670 5799996154.019730567932 20099999.988451600075 60463.783164315 2024-06-02T18:47:45.396800+00:00 20134800.002340566367 20134800.002340517938 20134800.000031974167 34800.013888966379 20134800.000086806715 8699986060.162420272827 5799996414.882325172424 20099999.988451600075 60463.783175886 2024-06-02T18:47:46.396559+00:00 20134799.997618548572 20134799.997618500143 20134799.999931599945 34800.009166948461 20134799.999810770154 8699984875.804258346558 5799995811.201809883118 20099999.988451600075 60463.783187522 2024-06-02T18:47:47.401847+00:00 20134799.998711608350 20134799.998711559922 20134800.000120896846 34800.010260007999 20134800.000170905143 8699986095.658630371094 5799996436.134509086609 20099999.988451600075 60463.783199037 2024-06-02T18:47:48.396783+00:00 20134800.001672185957 20134800.001672137529 20134799.999946545810 34800.013220586443 20134799.999886926264 8699986749.825538635254 5799996751.385545730591 20099999.988451600075 60463.783210619 2024-06-02T18:47:49.397463+00:00 20134800.000360261649 20134800.000360209495 20134800.000048395246 34800.011908659850 20134799.999999318272 8699985900.814369201660 5799996331.563053131104 20099999.988451600075 60463.783222180 2024-06-02T18:47:50.396379+00:00 20134800.000925425440 20134800.000925377011 20134800.000107366592 34800.012473824390 20134800.000093325973 8699985767.174926757812 5799996268.660267829895 20099999.988451600075 60463.783233755 2024-06-02T18:47:51.396411+00:00 20134800.000794813037 20134800.000794764608 20134800.000174343586 34800.012343214526 20134800.000174440444 8699985387.042230606079 5799996081.973674774170 20099999.988451600075 60463.783245333 2024-06-02T18:47:52.396799+00:00 20134799.998079817742 20134799.998079769313 20134800.000076107681 34800.009628219137 20134800.000143047422 8699985049.145296096802 5799995911.717114448547 20099999.988451600075 60463.783256902 2024-06-02T18:47:53.396369+00:00 20134800.001752398908 20134800.001752350479 20134800.000063005835 34800.013300798986 20134800.000041525811 8699986022.362752914429 5799996394.095788002014 20099999.988451600075 60463.783268476 2024-06-02T18:47:54.396370+00:00 20134799.995973009616 20134799.995972961187 20134799.999989736825 34800.007521409076 20134799.999912358820 8699985185.544944763184 5799995970.305013656616 20099999.988451600075 60463.783280049 2024-06-02T18:47:55.396275+00:00 20134800.002893727273 20134800.002893678844 20134800.000057764351 34800.014442128253 20134800.000090431422 8699987204.804841995239 5799996987.354567527771 20099999.988451600075 60463.783291728 2024-06-02T18:47:56.405309+00:00 20134800.002159867436 20134800.002159819007 20134799.999832980335 34800.013708265869 20134799.999799694866 8699985730.704349517822 5799996238.190272331238 20099999.988451600075 60463.783303204 2024-06-02T18:47:57.396786+00:00 20134799.997414935380 20134799.997414883226 20134800.000003527850 34800.008963333647 20134800.000044438988 8699984601.468852996826 5799995683.770227432251 20099999.988451600075 60463.783314778 2024-06-02T18:47:58.396776+00:00 20134800.000019434839 20134800.000019386411 20134800.000066708773 34800.011567836416 20134800.000123597682 8699985910.032230377197 5799996341.350236892700 20099999.988451600075 60463.783326340 2024-06-02T18:47:59.395755+00:00 20134800.001438219100 20134800.001438170671 20134799.999973982573 34800.012986618749 20134800.000021230429 8699985933.944913864136 5799996349.041263580322 20099999.988451600075 60463.783337928 2024-06-02T18:48:00.397007+00:00 20134799.998248822987 20134799.998248774558 20134799.999816883355 34800.009797222578 20134799.999771121889 8699985134.062152862549 5799995938.678594589233 20099999.988451600075 60463.783349504 2024-06-02T18:48:01.397166+00:00 20134799.998870141804 20134799.998870093375 20134799.999936435372 34800.010418542843 20134799.999900721014 8699985954.041189193726 5799996354.068202972412 20099999.988451600075 60463.783361085 2024-06-02T18:48:02.397772+00:00 20134800.000394791365 20134800.000394742936 20134800.000014957041 34800.011943192258 20134799.999995820224 8699986500.812416076660 5799996631.416339874268 20099999.988451600075 60463.783372893 2024-06-02T18:48:03.417961+00:00 20134800.002053845674 20134800.002053797245 20134799.999993108213 34800.013602246938 20134799.999849669635 8699986319.665966033936 5799996534.753446578979 20099999.988451600075 60463.783384404 2024-06-02T18:48:04.412502+00:00 20134800.002162523568 20134800.002162475139 20134799.999947123230 34800.013710923238 20134799.999886482954 8699985282.946599960327 5799996017.927664756775 20099999.988451600075 60463.783396004 2024-06-02T18:48:05.414733+00:00 20134799.995303951204 20134799.995303902775 20134800.000130001456 34800.006852351187 20134800.000065904111 8699984188.804954528809 5799995478.332629203796 20099999.988451600075 60463.783407572 2024-06-02T18:48:06.414185+00:00 20134800.003311816603 20134800.003311768174 20134800.000140476972 34800.014860215568 20134800.000166535378 8699986657.156719207764 5799996716.701554298401 20099999.988451600075 60463.783419156 2024-06-02T18:48:07.415077+00:00 20134799.997745797038 20134799.997745748609 20134800.000227976590 34800.009294196010 20134800.000373475254 8699985032.768587112427 5799995913.130032539368 20099999.988451600075 60463.783430493 2024-06-02T18:48:08.394636+00:00 20134800.002946030349 20134800.002945981920 20134800.000115253031 34800.014494429182 20134800.000069998205 8699986296.528673171997 5799996532.365118980408 20099999.988451600075 60463.783442151 2024-06-02T18:48:09.401807+00:00 20134799.999172672629 20134799.999172624201 20134799.999930940568 34800.010721072998 20134799.999763138592 8699984808.575927734375 5799995775.602868080139 20099999.988451600075 60463.783453687 2024-06-02T18:48:10.398523+00:00 20134799.998442206532 20134799.998442158103 20134799.999996878207 34800.009990605518 20134799.999911766499 8699985217.494337081909 5799995986.255002975464 20099999.988451600075 60463.783465491 2024-06-02T18:48:11.418437+00:00 20134800.001644682139 20134800.001644633710 20134800.000004872680 34800.013193080791 20134799.999973494560 8699985977.325593948364 5799996368.742596626282 20099999.988451600075 60463.783476996 2024-06-02T18:48:12.412449+00:00 20134800.000317841768 20134800.000317793339 20134800.000010941178 34800.011866242661 20134799.999950077385 8699985193.128873825073 5799995975.668499946594 20099999.988451600075 60463.783488492 2024-06-02T18:48:13.405726+00:00 20134799.997777741402 20134799.997777692974 20134800.000035915524 34800.009326140746 20134800.000086236745 8699985021.069252014160 5799995895.312083244324 20099999.988451600075 60463.783500273 2024-06-02T18:48:14.423581+00:00 20134800.000380355865 20134800.000380307436 20134799.999975990504 34800.011928756430 20134800.000084638596 8699986147.797504425049 5799996458.609611511230 20099999.988451600075 60463.783511573 2024-06-02T18:48:15.399895+00:00 20134799.999107886106 20134799.999107837677 20134799.999988622963 34800.010656287806 20134799.999987449497 8699985935.263700485229 5799996348.293204307556 20099999.988451600075 60463.783523269 2024-06-02T18:48:16.410477+00:00 20134800.002388052642 20134800.002388004214 20134799.999917335808 34800.013936453332 20134799.999945864081 8699986354.712081909180 5799996556.284626960754 20099999.988451600075 60463.783534728 2024-06-02T18:48:17.400466+00:00 20134799.997365735471 20134799.997365687042 20134800.000154379755 34800.008914134800 20134800.000319659710 8699985189.843193054199 5799995989.424930572510 20099999.988451600075 60463.783546541 2024-06-02T18:48:18.421165+00:00 20134800.001611344516 20134800.001611296088 20134799.999896604568 34800.013159744762 20134799.999869532883 8699986510.543174743652 5799996631.019651412964 20099999.988451600075 60463.783557862 2024-06-02T18:48:19.399245+00:00 20134800.004599042237 20134800.004598990083 20134800.000023730099 34800.016147440321 20134799.999988354743 8699985691.015205383301 5799996226.206604957581 20099999.988451600075 60463.783569430 2024-06-02T18:48:20.398737+00:00 20134799.993780873716 20134799.993780825287 20134800.000039450824 34800.005329275322 20134800.000058438629 8699983415.884983062744 5799995091.561574935913 20099999.988451600075 60463.783580971 2024-06-02T18:48:21.395938+00:00 20134800.004514232278 20134800.004514183849 20134800.000073000789 34800.016062631395 20134800.000045299530 8699986521.152196884155 5799996643.647833824158 20099999.988451600075 60463.783592757 2024-06-02T18:48:22.414198+00:00 20134799.998500742018 20134799.998500693589 20134799.999891087413 34800.010049143195 20134799.999753739685 8699984290.566753387451 5799995516.206669807434 20099999.988451600075 60463.783604130 2024-06-02T18:48:23.396835+00:00 20134800.000636525452 20134800.000636477023 20134800.000042878091 34800.012184924351 20134800.000047154725 8699985015.622825622559 5799995890.960410118103 20099999.988451600075 60463.783615865 2024-06-02T18:48:24.410744+00:00 20134799.998001627624 20134799.998001579195 20134800.000012136996 34800.009550027702 20134799.999968595803 8699984703.061460494995 5799995731.406411170959 20099999.988451600075 60463.783627312 2024-06-02T18:48:25.399706+00:00 20134799.998909793794 20134799.998909745365 20134799.999947812408 34800.010458194454 20134799.999935742468 8699985706.445178985596 5799996231.729412078857 20099999.988451600075 60463.783638902 2024-06-02T18:48:26.401169+00:00 20134800.001922782511 20134800.001922734082 20134799.999988272786 34800.013471181548 20134800.000063095242 8699986215.755531311035 5799996491.690972328186 20099999.988451600075 60463.783650589 2024-06-02T18:48:27.410862+00:00 20134799.999498125166 20134799.999498076737 20134799.999980576336 34800.011046524451 20134799.999855123460 8699985253.879783630371 5799996002.087586402893 20099999.988451600075 60463.783662253 2024-06-02T18:48:28.418626+00:00 20134799.999625202268 20134799.999625153840 20134800.000050202012 34800.011173601408 20134800.000122413039 8699985516.688852310181 5799996144.629224777222 20099999.988451600075 60463.783673649 2024-06-02T18:48:29.403241+00:00 20134800.000043153763 20134800.000043105334 20134799.999888319522 34800.011591552917 20134799.999791838229 8699985690.021760940552 5799996217.521578788757 20099999.988451600075 60463.783685150 2024-06-02T18:48:30.396945+00:00 20134800.002969283611 20134800.002969235182 20134800.000006105751 34800.014517683368 20134799.999965343624 8699985624.993673324585 5799996192.237017631531 20099999.988451600075 60463.783696737 2024-06-02T18:48:31.398065+00:00 20134799.996601909399 20134799.996601860970 20134800.000010155141 34800.008150308677 20134799.999923035502 8699984173.282161712646 5799995464.618447303772 20099999.988451600075 60463.783708409 2024-06-02T18:48:32.406532+00:00 20134800.001714650542 20134800.001714602113 20134800.000052850693 34800.013263051493 20134800.000029396266 8699985862.698181152344 5799996313.758186340332 20099999.988451600075 60463.783719868 2024-06-02T18:48:33.396633+00:00 20134800.000508476049 20134800.000508427620 20134799.999959953129 34800.012056877407 20134799.999909482896 8699985032.096328735352 5799995893.460741043091 20099999.988451600075 60463.783731425 2024-06-02T18:48:34.395135+00:00 20134799.998595945537 20134799.998595897108 20134799.999976027757 34800.010144346372 20134800.000015851110 8699984741.050733566284 5799995752.369990348816 20099999.988451600075 60463.783743020 2024-06-02T18:48:35.396941+00:00 20134799.999114215374 20134799.999114166945 20134800.000079333782 34800.010662613837 20134800.000147636980 8699985465.895065307617 5799996120.283290863037 20099999.988451600075 60463.783754620 2024-06-02T18:48:36.399144+00:00 20134799.998752888292 20134799.998752839863 20134799.999964736402 34800.010301289221 20134799.999975875020 8699985917.916557312012 5799996339.137340545654 20099999.988451600075 60463.783766164 2024-06-02T18:48:37.396619+00:00 20134800.002115584910 20134800.002115536481 20134799.999954450876 34800.013663985505 20134799.999947205186 8699986534.153661727905 5799996646.061161994934 20099999.988451600075 60463.783777739 2024-06-02T18:48:38.396657+00:00 20134800.000244412571 20134800.000244364142 20134799.999970383942 34800.011792813006 20134800.000086553395 8699985427.168973922729 5799996098.375014305115 20099999.988451600075 60463.783789316 2024-06-02T18:48:39.396926+00:00 20134800.000700138509 20134800.000700090080 20134799.999967079610 34800.012248537932 20134799.999850615859 8699985307.956142425537 5799996028.937983512878 20099999.988451600075 60463.783800915 2024-06-02T18:48:40.399029+00:00 20134799.999490287155 20134799.999490238726 20134800.000068008900 34800.011038687822 20134800.000072121620 8699984965.866542816162 5799995867.122555732727 20099999.988451600075 60463.783812466 2024-06-02T18:48:41.397037+00:00 20134799.996422469616 20134799.996422417462 20134799.999968804419 34800.007970867868 20134799.999940600246 8699985235.610980987549 5799995996.514624595642 20099999.988451600075 60463.783824042 2024-06-02T18:48:42.397223+00:00 20134800.004757046700 20134800.004756998271 20134799.999961510301 34800.016305445199 20134799.999933890998 8699987000.780668258667 5799996878.819972038269 20099999.988451600075 60463.783835622 2024-06-02T18:48:43.397731+00:00 20134799.999088481069 20134799.999088432640 20134799.999997749925 34800.010636881118 20134799.999944217503 8699984605.500095367432 5799995681.609896659851 20099999.988451600075 60463.783847331 2024-06-02T18:48:44.409366+00:00 20134799.998501993716 20134799.998501945287 20134800.000014141202 34800.010050395496 20134799.999982647598 8699985082.117197036743 5799995921.519797325134 20099999.988451600075 60463.783858763 2024-06-02T18:48:45.397133+00:00 20134800.000908497721 20134800.000908449292 20134799.999958101660 34800.012456898839 20134799.999940361828 8699985805.526334762573 5799996281.462368011475 20099999.988451600075 60463.783870332 2024-06-02T18:48:46.396686+00:00 20134800.000232540071 20134800.000232491642 20134800.000069998205 34800.011780939349 20134800.000000402331 8699985354.958471298218 5799996058.680088996887 20099999.988451600075 60463.783881905 2024-06-02T18:48:47.396598+00:00 20134799.998871888965 20134799.998871836811 20134800.000047881156 34800.010420287232 20134800.000011101365 8699985310.425014495850 5799996036.859177589417 20099999.988451600075 60463.783893477 2024-06-02T18:48:48.396410+00:00 20134799.998042173684 20134799.998042125255 20134799.999823458493 34800.009590574242 20134799.999857559800 8699985795.907079696655 5799996273.202679634094 20099999.988451600075 60463.783905055 2024-06-02T18:48:49.396764+00:00 20134800.001676931977 20134800.001676883548 20134799.999859534204 34800.013225331648 20134799.999795492738 8699986724.601732254028 5799996734.963796615601 20099999.988451600075 60463.783916622 2024-06-02T18:48:50.396192+00:00 20134799.999093599617 20134799.999093551189 20134799.999868508428 34800.010641999754 20134799.999942477793 8699985799.465404510498 5799996278.520144462585 20099999.988451600075 60463.783928205 2024-06-02T18:48:51.396937+00:00 20134800.000782337040 20134800.000782288611 20134799.999827928841 34800.012330735881 20134799.999891385436 8699986194.462497711182 5799996473.889776229858 20099999.988451600075 60463.783939780 2024-06-02T18:48:52.396986+00:00 20134800.001125924289 20134800.001125875860 20134799.999839335680 34800.012674323894 20134799.999843884259 8699985691.602752685547 5799996220.480660438538 20099999.988451600075 60463.783951353 2024-06-02T18:48:53.396876+00:00 20134799.999643892050 20134799.999643839896 20134799.999930281192 34800.011192290214 20134799.999796532094 8699985067.928258895874 5799995906.670478820801 20099999.988451600075 60463.783962990 2024-06-02T18:48:54.402336+00:00 20134799.999439742416 20134799.999439693987 20134800.000071417540 34800.010988142312 20134800.000015869737 8699985284.240833282471 5799996023.965759277344 20099999.988451600075 60463.783974514 2024-06-02T18:48:55.398041+00:00 20134800.000222254544 20134800.000222206116 20134800.000121634454 34800.011770653262 20134800.000115424395 8699985558.201797485352 5799996165.094449996948 20099999.988451600075 60463.783986071 2024-06-02T18:48:56.396545+00:00 20134800.000789426267 20134800.000789377838 20134800.000287834555 34800.012337826796 20134800.000206414610 8699985596.446048736572 5799996188.007812500000 20099999.988451600075 60463.783997661 2024-06-02T18:48:57.397942+00:00 20134800.000250451267 20134800.000250402838 20134800.000219825655 34800.011798849824 20134800.000239688903 8699985325.355804443359 5799996053.849062919617 20099999.988451600075 60463.784009222 2024-06-02T18:48:58.396796+00:00 20134800.001595843583 20134800.001595795155 20134800.000038731843 34800.013144243741 20134800.000085905194 8699985279.024623870850 5799996024.275897026062 20099999.988451600075 60463.784020793 2024-06-02T18:48:59.396487+00:00 20134799.999608788639 20134799.999608740211 20134799.999913949519 34800.011157189329 20134799.999854777008 8699984428.375911712646 5799995589.321134567261 20099999.988451600075 60463.784032373 2024-06-02T18:49:00.397009+00:00 20134800.000663295388 20134800.000663246959 20134799.999885231256 34800.012211695255 20134799.999792505056 8699984601.398527145386 5799995673.237782478333 20099999.988451600075 60463.784043960 2024-06-02T18:49:01.398114+00:00 20134799.998229697347 20134799.998229648918 20134799.999789088964 34800.009778096850 20134799.999728430063 8699984198.840147018433 5799995469.288825988770 20099999.988451600075 60463.784055534 2024-06-02T18:49:02.398117+00:00 20134799.999311529100 20134799.999311476946 20134799.999804057181 34800.010859927286 20134799.999839257449 8699984951.152336120605 5799995850.062738418579 20099999.988451600075 60463.784067324 2024-06-02T18:49:03.416783+00:00 20134800.000791929662 20134800.000791881233 20134799.999942135066 34800.012340329224 20134799.999997470528 8699985237.518171310425 5799995999.837926864624 20099999.988451600075 60463.784078652 2024-06-02T18:49:04.395486+00:00 20134800.001027420163 20134800.001027371734 20134799.999904941767 34800.012575820947 20134799.999861836433 8699984803.409727096558 5799995777.132272720337 20099999.988451600075 60463.784090237 2024-06-02T18:49:05.396510+00:00 20134799.995873816311 20134799.995873767883 20134800.000059124082 34800.007422214767 20134800.000026330352 8699984279.121513366699 5799995521.842087745667 20099999.988451600075 60463.784101814 2024-06-02T18:49:06.396710+00:00 20134800.002324398607 20134800.002324350178 20134800.000068314373 34800.013872797128 20134800.000075548887 8699986395.595985412598 5799996582.130000114441 20099999.988451600075 60463.784113402 2024-06-02T18:49:07.397988+00:00 20134799.998833943158 20134799.998833894730 20134799.999880839139 34800.010382343615 20134799.999837063253 8699985202.928285598755 5799995975.859302520752 20099999.988451600075 60463.784124965 2024-06-02T18:49:08.396998+00:00 20134799.999675497413 20134799.999675448984 20134799.999994333833 34800.011223898524 20134799.999951690435 8699985755.306280136108 5799996256.824483871460 20099999.988451600075 60463.784136537 2024-06-02T18:49:09.396851+00:00 20134800.000524032861 20134800.000523984432 20134799.999967839569 34800.012072434074 20134799.999966628850 8699985916.774599075317 5799996338.180982589722 20099999.988451600075 60463.784148113 2024-06-02T18:49:10.396948+00:00 20134799.999031487852 20134799.999031439424 20134800.000105883926 34800.010579888258 20134800.000240761787 8699985666.654672622681 5799996224.543324470520 20099999.988451600075 60463.784159731 2024-06-02T18:49:11.400716+00:00 20134800.000812422484 20134800.000812374055 20134800.000000659376 34800.012360821915 20134799.999985035509 8699986156.542678833008 5799996458.832032203674 20099999.988451600075 60463.784171248 2024-06-02T18:49:12.395854+00:00 20134799.998917575926 20134799.998917527497 20134799.999935127795 34800.010465974330 20134799.999888729304 8699985792.179010391235 5799996272.637372970581 20099999.988451600075 60463.784182828 2024-06-02T18:49:13.396313+00:00 20134800.001613292843 20134800.001613244414 20134800.000031962991 34800.013161694347 20134800.000034213066 8699986261.422807693481 5799996513.321088790894 20099999.988451600075 60463.784194401 2024-06-02T18:49:14.396227+00:00 20134800.000428568572 20134800.000428516418 20134800.000113736838 34800.011976966693 20134800.000085745007 8699985518.306795120239 5799996143.910363197327 20099999.988451600075 60463.784205976 2024-06-02T18:49:15.396356+00:00 20134799.999440081418 20134799.999440032989 20134800.000091347843 34800.010988481517 20134800.000111799687 8699985372.425521850586 5799996072.055275917053 20099999.988451600075 60463.784217549 2024-06-02T18:49:16.396220+00:00 20134800.000320952386 20134800.000320903957 20134800.000062931329 34800.011869353264 20134800.000059112906 8699985658.555366516113 5799996212.924936294556 20099999.988451600075 60463.784229130 2024-06-02T18:49:17.396796+00:00 20134799.999555666000 20134799.999555617571 20134800.000050682575 34800.011104065263 20134800.000015407801 8699985566.732280731201 5799996165.192312240601 20099999.988451600075 60463.784240696 2024-06-02T18:49:18.396148+00:00 20134799.998098034412 20134799.998097985983 20134800.000140771270 34800.009646432889 20134800.000413652509 8699985814.030508041382 5799996305.434999465942 20099999.988451600075 60463.784252282 2024-06-02T18:49:19.397195+00:00 20134800.001597590744 20134800.001597542316 20134800.000022634864 34800.013145989360 20134800.000085629523 8699986777.882549285889 5799996773.693387031555 20099999.988451600075 60463.784263830 2024-06-02T18:49:20.394899+00:00 20134799.998897384852 20134799.998897336423 20134800.000128846616 34800.010445785716 20134800.000189669430 8699986058.919733047485 5799996418.546998023987 20099999.988451600075 60463.784275421 2024-06-02T18:49:21.396367+00:00 20134800.001491036266 20134800.001490987837 20134799.999949511141 34800.013039435609 20134799.999952092767 8699986609.886470794678 5799996684.131262779236 20099999.988451600075 60463.784287003 2024-06-02T18:49:22.397080+00:00 20134800.003363423049 20134800.003363374621 20134800.000145580620 34800.014911823273 20134800.000340763479 8699985899.119537353516 5799996344.942472457886 20099999.988451600075 60463.784298573 2024-06-02T18:49:23.396733+00:00 20134799.999715339392 20134799.999715290964 20134799.999904353172 34800.011263740540 20134799.999840293080 8699984214.711359024048 5799995481.885448455811 20099999.988451600075 60463.784310146 2024-06-02T18:49:24.396616+00:00 20134799.998047333211 20134799.998047284782 20134799.999948374927 34800.009595733689 20134800.000040017068 8699984350.222940444946 5799995557.963027954102 20099999.988451600075 60463.784321729 2024-06-02T18:49:25.397363+00:00 20134799.998156767339 20134799.998156718910 20134799.999897021800 34800.009705166085 20134799.999944053590 8699985254.141063690186 5799996005.923675537109 20099999.988451600075 60463.784333291 2024-06-02T18:49:26.396389+00:00 20134800.000891044736 20134800.000890996307 20134800.000000733882 34800.012439443883 20134800.000037703663 8699986147.105239868164 5799996456.307819366455 20099999.988451600075 60463.784344866 2024-06-02T18:49:27.396430+00:00 20134800.000881027430 20134800.000880979002 20134799.999966513366 34800.012429426642 20134799.999945569783 8699985736.184930801392 5799996247.008764266968 20099999.988451600075 60463.784356466 2024-06-02T18:49:28.398642+00:00 20134800.000418093055 20134800.000418044627 20134800.000039171427 34800.011966491453 20134800.000136710703 8699985246.956781387329 5799996010.358895301819 20099999.988451600075 60463.784368033 2024-06-02T18:49:29.398007+00:00 20134800.000962760299 20134800.000962711871 20134800.000045433640 34800.012511161956 20134800.000011615455 8699985079.676317214966 5799995921.506348609924 20099999.988451600075 60463.784379590 2024-06-02T18:49:30.396569+00:00 20134799.997490670532 20134799.997490622103 20134800.000039607286 34800.009039070515 20134800.000052351505 8699984628.676782608032 5799995697.703958511353 20099999.988451600075 60463.784391167 2024-06-02T18:49:31.396793+00:00 20134800.001662399620 20134800.001662351191 20134799.999919608235 34800.013210800826 20134799.999953918159 8699985878.006069183350 5799996318.267139434814 20099999.988451600075 60463.784402750 2024-06-02T18:49:32.397577+00:00 20134799.999315548688 20134799.999315500259 20134799.999997265637 34800.010863949232 20134800.000056337565 8699985001.801904678345 5799995884.432574272156 20099999.988451600075 60463.784414296 2024-06-02T18:49:33.395142+00:00 20134800.002038743347 20134800.002038694918 20134800.000090736896 34800.013587143127 20134800.000064503402 8699985370.398962020874 5799996069.071352005005 20099999.988451600075 60463.784425905 2024-06-02T18:49:34.398202+00:00 20134799.999397203326 20134799.999397154897 20134800.000156294554 34800.010945602269 20134800.000152971596 8699984421.206729888916 5799995598.161367416382 20099999.988451600075 60463.784437463 2024-06-02T18:49:35.396793+00:00 20134799.997864257544 20134799.997864209116 20134800.000051014125 34800.009412658415 20134799.999994684011 8699984776.050664901733 5799995768.988027572632 20099999.988451600075 60463.784449052 2024-06-02T18:49:36.398072+00:00 20134800.002393987030 20134800.002393938601 20134799.999943155795 34800.013942385842 20134799.999875742942 8699985854.422418594360 5799996303.217973709106 20099999.988451600075 60463.784460607 2024-06-02T18:49:37.396490+00:00 20134799.999731585383 20134799.999731536955 20134799.999860383570 34800.011279986684 20134799.999811694026 8699984594.055692672729 5799995670.366024017334 20099999.988451600075 60463.784472183 2024-06-02T18:49:38.396613+00:00 20134799.998089890927 20134799.998089842498 20134799.999960478395 34800.009638292038 20134800.000064775348 8699984696.311405181885 5799995732.038855552673 20099999.988451600075 60463.784483758 2024-06-02T18:49:39.396727+00:00 20134799.999129060656 20134799.999129012227 20134799.999780453742 34800.010677460145 20134799.999700304121 8699985558.598203659058 5799996147.995964050293 20099999.988451600075 60463.784495306 2024-06-02T18:49:40.394447+00:00 20134799.999765314162 20134799.999765262008 20134799.999921370298 34800.011313712428 20134799.999968402088 8699985936.507888793945 5799996348.121532440186 20099999.988451600075 60463.784506912 2024-06-02T18:49:41.397174+00:00 20134799.999172601849 20134799.999172553420 20134799.999784566462 34800.010721001359 20134799.999749269336 8699985994.615568161011 5799996368.044887542725 20099999.988451600075 60463.784518477 2024-06-02T18:49:42.396375+00:00 20134800.000014547259 20134800.000014498830 20134799.999824523926 34800.011562947351 20134799.999817620963 8699986277.098592758179 5799996512.134333610535 20099999.988451600075 60463.784530047 2024-06-02T18:49:43.396069+00:00 20134800.002150833607 20134800.002150785178 20134800.000119991601 34800.013699233743 20134800.000136237592 8699986257.764936447144 5799996515.743272781372 20099999.988451600075 60463.784541633 2024-06-02T18:49:44.397040+00:00 20134799.999623667449 20134799.999623619020 20134800.000294208527 34800.011172068611 20134800.000419311225 8699985295.416240692139 5799996046.363739013672 20099999.988451600075 60463.784553201 2024-06-02T18:49:45.396577+00:00 20134800.000911738724 20134800.000911690295 20134800.000298015773 34800.012460140388 20134800.000370495021 8699985657.507081985474 5799996225.375114440918 20099999.988451600075 60463.784564770 2024-06-02T18:49:46.396159+00:00 20134799.999012552202 20134799.999012503773 20134800.000130675733 34800.010560951356 20134800.000265657902 8699985291.344558715820 5799996037.925563812256 20099999.988451600075 60463.784576352 2024-06-02T18:49:47.396833+00:00 20134799.999599207193 20134799.999599158764 20134800.000060446560 34800.011147608187 20134800.000168766826 8699985832.699161529541 5799996304.565819740295 20099999.988451600075 60463.784587920 2024-06-02T18:49:48.396238+00:00 20134800.000180363655 20134800.000180315226 20134799.999804984778 34800.011728763311 20134799.999724257737 8699986001.643297195435 5799996370.516643524170 20099999.988451600075 60463.784599498 2024-06-02T18:49:49.396613+00:00 20134799.999040707946 20134799.999040659517 20134799.999688033015 34800.010589108162 20134799.999540962279 8699985790.532243728638 5799996257.323740005493 20099999.988451600075 60463.784611065 2024-06-02T18:49:50.396011+00:00 20134799.999830581248 20134799.999830532819 20134799.999780986458 34800.011378981311 20134799.999740071595 8699986116.886335372925 5799996428.797005653381 20099999.988451600075 60463.784622646 2024-06-02T18:49:51.396651+00:00 20134800.000850748271 20134800.000850699842 20134799.999927930534 34800.012399147228 20134799.999921839684 8699986132.789558410645 5799996444.322364807129 20099999.988451600075 60463.784634223 2024-06-02T18:49:52.396881+00:00 20134800.001384012401 20134800.001383963972 20134799.999904483557 34800.012932412617 20134799.999879889190 8699985676.508495330811 5799996214.433859825134 20099999.988451600075 60463.784645779 2024-06-02T18:49:53.395329+00:00 20134800.000032734126 20134800.000032681972 20134800.000058606267 34800.011581132341 20134800.000051420182 8699984955.280820846558 5799995860.967080116272 20099999.988451600075 60463.784657376 2024-06-02T18:49:54.397257+00:00 20134800.001498404890 20134800.001498352736 20134800.000280063599 34800.013046802989 20134800.000204287469 8699985017.408142089844 5799995898.400265693665 20099999.988451600075 60463.784668937 2024-06-02T18:49:55.396194+00:00 20134799.997921507806 20134799.997921459377 20134800.000273741782 34800.009469907134 20134800.000231537968 8699984446.675191879272 5799995614.169198989868 20099999.988451600075 60463.784680530 2024-06-02T18:49:56.397783+00:00 20134800.000215303153 20134800.000215254724 20134800.000180631876 34800.011763704337 20134800.000239949673 8699985591.949569702148 5799996187.156970024109 20099999.988451600075 60463.784692088 2024-06-02T18:49:57.396389+00:00 20134799.999351941049 20134799.999351892620 20134800.000116962940 34800.010900339643 20134800.000197689980 8699985556.996061325073 5799996167.919398307800 20099999.988451600075 60463.784703685 2024-06-02T18:49:58.398355+00:00 20134800.001256991178 20134800.001256942749 20134800.000048484653 34800.012805390368 20134800.000107195228 8699985915.165481567383 5799996343.233372688293 20099999.988451600075 60463.784715232 2024-06-02T18:49:59.396032+00:00 20134800.000987425447 20134800.000987377018 20134799.999977357686 34800.012535826099 20134800.000023312867 8699985284.626510620117 5799996024.468840599060 20099999.988451600075 60463.784726819 2024-06-02T18:50:00.397147+00:00 20134799.999800149351 20134799.999800100923 20134800.000013690442 34800.011348550281 20134799.999994490296 8699984789.101955413818 5799995775.505573272705 20099999.988451600075 60463.784738397 2024-06-02T18:50:01.397473+00:00 20134799.999948628247 20134799.999948579818 20134799.999985385686 34800.011497029824 20134800.000005811453 8699984911.385446548462 5799995837.119066238403 20099999.988451600075 60463.784750025 2024-06-02T18:50:02.402164+00:00 20134800.001128885895 20134800.001128837466 20134799.999971397221 34800.012677286242 20134799.999931149185 8699984894.099666595459 5799995825.365223884583 20099999.988451600075 60463.784761639 2024-06-02T18:50:03.405617+00:00 20134799.999848641455 20134799.999848593026 20134800.000076085329 34800.011397040900 20134800.000033613294 8699984360.007331848145 5799995562.588500976562 20099999.988451600075 60463.784773320 2024-06-02T18:50:04.414875+00:00 20134799.998814858496 20134799.998814810067 20134799.999836172909 34800.010363258152 20134799.999758817255 8699984426.693559646606 5799995584.481692314148 20099999.988451600075 60463.784784900 2024-06-02T18:50:05.415371+00:00 20134799.996488496661 20134799.996488448232 20134799.999794084579 34800.008036896230 20134799.999770779163 8699984905.693828582764 5799995824.480264663696 20099999.988451600075 60463.784796380 2024-06-02T18:50:06.407221+00:00 20134800.002254653722 20134800.002254605293 20134799.999933112413 34800.013803053072 20134799.999951653183 8699986597.859619140625 5799996678.099497795105 20099999.988451600075 60463.784808058 2024-06-02T18:50:07.416201+00:00 20134799.998249467462 20134799.998249419034 20134800.000040251762 34800.009797867715 20134800.000108182430 8699985460.131002426147 5799996115.757247924805 20099999.988451600075 60463.784819653 2024-06-02T18:50:08.417995+00:00 20134800.001699093729 20134800.001699045300 20134799.999994531274 34800.013247492192 20134800.000007431954 8699986348.369874954224 5799996555.678848266602 20099999.988451600075 60463.784831102 2024-06-02T18:50:09.407187+00:00 20134799.997650120407 20134799.997650071979 20134799.999851293862 34800.009198519809 20134799.999842371792 8699985468.333475112915 5799996108.783050537109 20099999.988451600075 60463.784842548 2024-06-02T18:50:10.396169+00:00 20134800.004490934312 20134800.004490885884 20134799.999890524894 34800.016039333212 20134799.999967511743 8699986583.775981903076 5799996671.718474388123 20099999.988451600075 60463.784854150 2024-06-02T18:50:11.398607+00:00 20134799.996698975563 20134799.996698927134 20134799.999938420951 34800.008247377278 20134799.999935638160 8699984252.863435745239 5799995504.934206008911 20099999.988451600075 60463.784865734 2024-06-02T18:50:12.399384+00:00 20134800.002298366278 20134800.002298317850 20134800.000057559460 34800.013846767404 20134800.000002097338 8699985944.076362609863 5799996353.309641838074 20099999.988451600075 60463.784877295 2024-06-02T18:50:13.398235+00:00 20134799.999491158873 20134799.999491110444 20134799.999976415187 34800.011039558667 20134800.000011652708 8699984797.751768112183 5799995780.545563697815 20099999.988451600075 60463.784888847 2024-06-02T18:50:14.396358+00:00 20134800.001514870673 20134800.001514822245 20134799.999994546175 34800.013063270642 20134800.000042490661 8699985033.678527832031 5799995899.793756484985 20099999.988451600075 60463.784900444 2024-06-02T18:50:15.398342+00:00 20134799.996144402772 20134799.996144354343 20134799.999914307147 34800.007692803949 20134799.999811667949 8699984264.140893936157 5799995505.407346725464 20099999.988451600075 60463.784912120 2024-06-02T18:50:16.407170+00:00 20134799.998761616647 20134799.998761568218 20134799.999925289303 34800.010310018239 20134799.999949168414 8699986157.037820816040 5799996457.584960937500 20099999.988451600075 60463.784923597 2024-06-02T18:50:17.398779+00:00 20134800.003703750670 20134800.003703702241 20134799.999896954745 34800.015252152072 20134799.999977823347 8699986709.435016632080 5799996734.977669715881 20099999.988451600075 60463.784935145 2024-06-02T18:50:18.396512+00:00 20134799.999815139920 20134799.999815087765 20134800.000121314079 34800.011363538055 20134800.000212632120 8699984858.487409591675 5799995819.287525177002 20099999.988451600075 60463.784946783 2024-06-02T18:50:19.402085+00:00 20134799.997914597392 20134799.997914548963 20134800.000105820596 34800.009462997354 20134800.000114366412 8699985025.541198730469 5799995898.720006942749 20099999.988451600075 60463.784958295 2024-06-02T18:50:20.396692+00:00 20134799.998617049307 20134799.998617000878 20134800.000165879726 34800.010165448613 20134800.000068597496 8699986123.808385848999 5799996445.946555137634 20099999.988451600075 60463.784969870 2024-06-02T18:50:21.396794+00:00 20134800.005087208003 20134800.005087159574 20134800.000102773309 34800.016635607302 20134800.000039745122 8699986909.189870834351 5799996837.435172080994 20099999.988451600075 60463.784981433 2024-06-02T18:50:22.395808+00:00 20134799.994825422764 20134799.994825370610 20134799.999986868352 34800.006373820826 20134799.999908469617 8699984361.703748703003 5799995558.222284317017 20099999.988451600075 60463.784993211 2024-06-02T18:50:23.413395+00:00 20134800.003821536899 20134800.003821488470 20134800.000177212059 34800.015369937166 20134800.000244311988 8699987008.729372024536 5799996895.728512763977 20099999.988451600075 60463.785004603 2024-06-02T18:50:24.397679+00:00 20134799.999481674284 20134799.999481625855 20134800.000106189400 34800.011030072972 20134800.000161137432 8699985159.915472030640 5799995967.855938911438 20099999.988451600075 60463.785016161 2024-06-02T18:50:25.396292+00:00 20134800.000760354102 20134800.000760305673 20134800.000002797693 34800.012308755780 20134800.000008150935 8699985449.344564437866 5799996106.196034431458 20099999.988451600075 60463.785027741 2024-06-02T18:50:26.396795+00:00 20134800.001268755645 20134800.001268707216 20134800.000005640090 34800.012817155759 20134800.000025101006 8699985067.406305313110 5799995915.933130264282 20099999.988451600075 60463.785039314 2024-06-02T18:50:27.396682+00:00 20134800.000255227089 20134800.000255178660 20134800.000041373074 34800.011803628156 20134800.000049244612 8699984437.760078430176 5799995602.116060256958 20099999.988451600075 60463.785050895 2024-06-02T18:50:28.397298+00:00 20134799.996279224753 20134799.996279176325 20134800.000071570277 34800.007827625566 20134800.000190645456 8699984366.714691162109 5799995572.485005378723 20099999.988451600075 60463.785062472 2024-06-02T18:50:29.397612+00:00 20134799.998931158334 20134799.998931109905 20134799.999839320779 34800.010479558732 20134799.999820198864 8699986172.693046569824 5799996460.038916587830 20099999.988451600075 60463.785074040 2024-06-02T18:50:30.397064+00:00 20134800.001947294921 20134800.001947246492 20134800.000031385571 34800.013495694249 20134800.000053334981 8699986681.876876831055 5799996724.344968795776 20099999.988451600075 60463.785085616 2024-06-02T18:50:31.397193+00:00 20134800.000387582928 20134800.000387534499 20134799.999885894358 34800.011935983537 20134799.999858915806 8699985710.368753433228 5799996230.490064620972 20099999.988451600075 60463.785097205 2024-06-02T18:50:32.398503+00:00 20134800.001371283084 20134800.001371234655 20134799.999942075461 34800.012919682253 20134800.000062130392 8699985441.899610519409 5799996104.722799301147 20099999.988451600075 60463.785108765 2024-06-02T18:50:33.397311+00:00 20134800.001158788800 20134800.001158740371 20134799.999970376492 34800.012707187678 20134799.999988913536 8699984754.239290237427 5799995757.841894149780 20099999.988451600075 60463.785120527 2024-06-02T18:50:34.413544+00:00 20134799.998754102737 20134799.998754054308 20134800.000002469867 34800.010302504379 20134799.999954465777 8699984137.050273895264 5799995447.812079429626 20099999.988451600075 60463.785131897 2024-06-02T18:50:35.395897+00:00 20134799.998390816152 20134799.998390767723 20134799.999865874648 34800.009939217096 20134799.999737903476 8699984769.991264343262 5799995755.259116172791 20099999.988451600075 60463.785143482 2024-06-02T18:50:36.396897+00:00 20134799.997546829283 20134799.997546780854 20134799.999892987311 34800.009095231042 20134799.999948251992 8699985503.583948135376 5799996130.820062637329 20099999.988451600075 60463.785155057 2024-06-02T18:50:37.396886+00:00 20134800.002597071230 20134800.002597022802 20134800.000002648681 34800.014145472938 20134800.000176221132 8699986690.060415267944 5799996733.556959152222 20099999.988451600075 60463.785166703 2024-06-02T18:50:38.403113+00:00 20134800.000653129071 20134800.000653080642 20134799.999914780259 34800.012201528167 20134799.999841868877 8699985363.180278778076 5799996056.185575485229 20099999.988451600075 60463.785178214 2024-06-02T18:50:39.397706+00:00 20134799.999533046037 20134799.999532997608 20134799.999986607581 34800.011081446857 20134800.000005528331 8699985043.725709915161 5799995903.277376174927 20099999.988451600075 60463.785189766 2024-06-02T18:50:40.395759+00:00 20134799.998465877026 20134799.998465828598 20134799.999878630042 34800.010014278516 20134799.999784216285 8699985198.184946060181 5799995971.285629272461 20099999.988451600075 60463.785201490 2024-06-02T18:50:41.408738+00:00 20134800.000933155417 20134800.000933106989 20134799.999904435128 34800.012481555998 20134799.999709498137 8699985951.756851196289 5799996344.958396911621 20099999.988451600075 60463.785213007 2024-06-02T18:50:42.403777+00:00 20134800.000353891402 20134800.000353842974 20134800.000027123839 34800.011902290593 20134799.999923843890 8699985447.427949905396 5799996101.725064277649 20099999.988451600075 60463.785224480 2024-06-02T18:50:43.395071+00:00 20134799.998922508210 20134799.998922459781 20134800.000116541982 34800.010470907153 20134800.000078108162 8699985314.094501495361 5799996041.486038208008 20099999.988451600075 60463.785236169 2024-06-02T18:50:44.405024+00:00 20134800.003269847482 20134800.003269799054 20134799.999968051910 34800.014818246702 20134799.999780710787 8699985872.888933181763 5799996308.491611480713 20099999.988451600075 60463.785247653 2024-06-02T18:50:45.397216+00:00 20134799.998783249408 20134799.998783200979 20134800.000085141510 34800.010331647834 20134800.000105854124 8699984252.632413864136 5799995511.910994529724 20099999.988451600075 60463.785259223 2024-06-02T18:50:46.396825+00:00 20134799.999402970076 20134799.999402921647 20134800.000152766705 34800.010951370219 20134800.000093612820 8699984918.756196975708 5799995844.462819099426 20099999.988451600075 60463.785270796 2024-06-02T18:50:47.396777+00:00 20134799.998693849891 20134799.998693801463 20134800.000234995037 34800.010242248994 20134800.000197980553 8699985314.366100311279 5799996046.616397857666 20099999.988451600075 60463.785282364 2024-06-02T18:50:48.396283+00:00 20134800.002555262297 20134800.002555213869 20134800.000078331679 34800.014103661444 20134800.000024158508 8699986050.844547271729 5799996407.613082885742 20099999.988451600075 60463.785293939 2024-06-02T18:50:49.396339+00:00 20134799.999125514179 20134799.999125465751 20134800.000038929284 34800.010673915167 20134799.999962568283 8699984795.527278900146 5799995777.388161659241 20099999.988451600075 60463.785305535 2024-06-02T18:50:50.398221+00:00 20134799.998958934098 20134799.998958885670 20134800.000141441822 34800.010507333107 20134800.000125888735 8699985289.538177490234 5799996031.198682785034 20099999.988451600075 60463.785317113 2024-06-02T18:50:51.398567+00:00 20134800.001360584050 20134800.001360535622 20134799.999985899776 34800.012908983386 20134799.999979685992 8699985833.884357452393 5799996297.279994010925 20099999.988451600075 60463.785328668 2024-06-02T18:50:52.396933+00:00 20134799.998705536127 20134799.998705487698 20134799.999962933362 34800.010253936183 20134799.999821539968 8699985133.868764877319 5799995940.682683944702 20099999.988451600075 60463.785340238 2024-06-02T18:50:53.396562+00:00 20134799.999311450869 20134799.999311402440 20134799.999911520630 34800.010859849499 20134799.999935410917 8699985792.025211334229 5799996274.505663871765 20099999.988451600075 60463.785351804 2024-06-02T18:50:54.395924+00:00 20134800.002180431038 20134800.002180382609 20134799.999897718430 34800.013728831291 20134800.000014301389 8699986020.906944274902 5799996392.233587265015 20099999.988451600075 60463.785363389 2024-06-02T18:50:55.396824+00:00 20134799.996267307550 20134799.996267259121 20134799.999926209450 34800.007815708821 20134799.999839037657 8699984922.452999114990 5799995835.703882217407 20099999.988451600075 60463.785374962 2024-06-02T18:50:56.396682+00:00 20134800.003590490669 20134800.003590438515 20134800.000025510788 34800.015138889052 20134800.000064909458 8699986769.202547073364 5799996768.490003585815 20099999.988451600075 60463.785386539 2024-06-02T18:50:57.396949+00:00 20134800.000627018511 20134800.000626970083 20134799.999744441360 34800.012175417789 20134799.999693337828 8699984938.559562683105 5799995837.686375617981 20099999.988451600075 60463.785398102 2024-06-02T18:50:58.396059+00:00 20134799.998058870435 20134799.998058822006 20134799.999732479453 34800.009607269858 20134799.999675489962 8699984461.300140380859 5799995598.313050270081 20099999.988451600075 60463.785409687 2024-06-02T18:50:59.396954+00:00 20134799.997430868447 20134799.997430820018 20134799.999918546528 34800.008979269245 20134799.999938454479 8699985361.802221298218 5799996059.520855903625 20099999.988451600075 60463.785421282 2024-06-02T18:51:00.398772+00:00 20134800.002399642020 20134800.002399593592 20134800.000012565404 34800.013948040672 20134800.000078346580 8699986623.681800842285 5799996696.289510726929 20099999.988451600075 60463.785433019 2024-06-02T18:51:01.412820+00:00 20134799.996728684753 20134799.996728636324 20134799.999999172986 34800.008277083827 20134800.000094279647 8699985433.788537979126 5799996102.006768226624 20099999.988451600075 60463.785444621 2024-06-02T18:51:02.415222+00:00 20134800.003044143319 20134800.003044091165 20134800.000138081610 34800.014592541382 20134800.000264272094 8699987087.967910766602 5799996936.179504394531 20099999.988451600075 60463.785455958 2024-06-02T18:51:03.394720+00:00 20134800.000727482140 20134800.000727433711 20134799.999908860773 34800.012275883077 20134799.999923735857 8699985602.853799819946 5799996179.433463096619 20099999.988451600075 60463.785467566 2024-06-02T18:51:04.397689+00:00 20134799.998692978173 20134799.998692929745 20134799.999933786690 34800.010241377015 20134799.999983813614 8699985183.093788146973 5799995972.056661605835 20099999.988451600075 60463.785479147 2024-06-02T18:51:05.398331+00:00 20134800.000081278384 20134800.000081229955 20134799.999930284917 34800.011629677210 20134799.999984219670 8699985805.692577362061 5799996283.373061180115 20099999.988451600075 60463.785490840 2024-06-02T18:51:06.408573+00:00 20134800.002073705196 20134800.002073656768 20134799.999995552003 34800.013622106562 20134800.000044815242 8699985733.779920578003 5799996249.941509246826 20099999.988451600075 60463.785502307 2024-06-02T18:51:07.399315+00:00 20134799.997297283262 20134799.997297234833 20134800.000001449138 34800.008845684395 20134799.999900233001 8699984700.540620803833 5799995727.297625541687 20099999.988451600075 60463.785513987 2024-06-02T18:51:08.408488+00:00 20134800.000478249043 20134800.000478200614 20134800.000002924353 34800.012026648445 20134799.999910980463 8699986061.165355682373 5799996408.057672500610 20099999.988451600075 60463.785525434 2024-06-02T18:51:09.397449+00:00 20134800.000990174711 20134800.000990126282 20134800.000019479543 34800.012538574672 20134799.999902606010 8699985831.413122177124 5799996292.832713127136 20099999.988451600075 60463.785537021 2024-06-02T18:51:10.398604+00:00 20134799.999962802976 20134799.999962754548 20134800.000029385090 34800.011511203687 20134800.000055864453 8699985359.795919418335 5799996063.409856796265 20099999.988451600075 60463.785548758 2024-06-02T18:51:11.412655+00:00 20134799.997901845723 20134799.997901797295 20134799.999950725585 34800.009450247220 20134799.999990206212 8699985346.925777435303 5799996054.239063262939 20099999.988451600075 60463.785560156 2024-06-02T18:51:12.397445+00:00 20134800.004149954766 20134800.004149906337 20134799.999916166067 34800.015698354575 20134799.999855376780 8699986377.862052917480 5799996564.089200019836 20099999.988451600075 60463.785571909 2024-06-02T18:51:13.412929+00:00 20134799.997435994446 20134799.997435946018 20134799.999979533255 34800.008984394888 20134800.000035997480 8699984276.933317184448 5799995521.150705337524 20099999.988451600075 60463.785583519 2024-06-02T18:51:14.416044+00:00 20134799.999528381974 20134799.999528333545 20134799.999977406114 34800.011076782626 20134800.000035032630 8699985547.646684646606 5799996156.467236518860 20099999.988451600075 60463.785595063 2024-06-02T18:51:15.413417+00:00 20134800.002337470651 20134800.002337422222 20134800.000040862709 34800.013885869950 20134800.000066965818 8699985770.358078002930 5799996269.153495788574 20099999.988451600075 60463.785606647 2024-06-02T18:51:16.414282+00:00 20134799.997484620661 20134799.997484572232 20134800.000103011727 34800.009033020098 20134800.000101339072 8699984649.250102996826 5799995710.031715393066 20099999.988451600075 60463.785618015 2024-06-02T18:51:17.396479+00:00 20134800.001122243702 20134800.001122195274 20134800.000052593648 34800.012670645337 20134800.000051103532 8699985957.676845550537 5799996362.151866912842 20099999.988451600075 60463.785629578 2024-06-02T18:51:18.395524+00:00 20134799.998999953270 20134799.998999904841 20134799.999945599586 34800.010548354316 20134799.999843794852 8699985382.198928833008 5799996065.775094985962 20099999.988451600075 60463.785641236 2024-06-02T18:51:19.402831+00:00 20134800.000756245106 20134800.000756196678 20134800.000062689185 34800.012304644428 20134800.000008307397 8699985883.501909255981 5799996323.281307220459 20099999.988451600075 60463.785652736 2024-06-02T18:51:20.396418+00:00 20134800.002129830420 20134800.002129781991 20134800.000179622322 34800.013678230229 20134800.000222668052 8699985574.996273040771 5799996177.960257530212 20099999.988451600075 60463.785664315 2024-06-02T18:51:21.396855+00:00 20134799.997397594154 20134799.997397545725 20134800.000206124038 34800.008945993824 20134800.000310763717 8699984593.651107788086 5799995690.958336830139 20099999.988451600075 60463.785675892 2024-06-02T18:51:22.397079+00:00 20134800.001134540886 20134800.001134492457 20134800.000052932650 34800.012682939807 20134800.000082932413 8699985992.673038482666 5799996380.976318359375 20099999.988451600075 60463.785687516 2024-06-02T18:51:23.401373+00:00 20134799.999304238707 20134799.999304186553 20134800.000022910535 34800.010852637002 20134799.999971497804 8699985389.475866317749 5799996074.734534263611 20099999.988451600075 60463.785699230 2024-06-02T18:51:24.413455+00:00 20134800.001055806875 20134800.001055758446 20134800.000153042376 34800.012604206764 20134800.000052828342 8699985833.618728637695 5799996300.194682121277 20099999.988451600075 60463.785710596 2024-06-02T18:51:25.395504+00:00 20134799.998636703938 20134799.998636655509 20134799.999974709004 34800.010185104642 20134800.000065702945 8699985325.373479843140 5799996046.608509063721 20099999.988451600075 60463.785722198 2024-06-02T18:51:26.397884+00:00 20134800.000539205968 20134800.000539157540 20134800.000000875443 34800.012087605108 20134800.000117626041 8699985989.055124282837 5799996380.612923622131 20099999.988451600075 60463.785733842 2024-06-02T18:51:27.403961+00:00 20134799.999219473451 20134799.999219425023 20134799.999982777983 34800.010767873770 20134799.999990683049 8699985701.681304931641 5799996231.636679649353 20099999.988451600075 60463.785745333 2024-06-02T18:51:28.396795+00:00 20134800.002030964941 20134800.002030912787 20134799.999954167753 34800.013579363185 20134799.999979652464 8699986110.720729827881 5799996435.696775436401 20099999.988451600075 60463.785756958 2024-06-02T18:51:29.401164+00:00 20134800.001323547214 20134800.001323498785 20134799.999945476651 34800.012871947692 20134799.999880101532 8699985041.838598251343 5799995897.107691764832 20099999.988451600075 60463.785768464 2024-06-02T18:51:30.395332+00:00 20134799.998315457255 20134799.998315405101 20134800.000051405281 34800.009863855514 20134800.000124599785 8699984397.818706512451 5799995585.285203933716 20099999.988451600075 60463.785780220 2024-06-02T18:51:31.411028+00:00 20134799.998089227825 20134799.998089179397 20134799.999966725707 34800.009637626819 20134799.999926585704 8699985223.923076629639 5799995990.086797714233 20099999.988451600075 60463.785791635 2024-06-02T18:51:32.397251+00:00 20134800.002226684242 20134800.002226635814 20134799.999932356179 34800.013775085506 20134799.999885592610 8699986178.956907272339 5799996465.895607948303 20099999.988451600075 60463.785803213 2024-06-02T18:51:33.397567+00:00 20134800.002304021269 20134800.002303972840 20134799.999743465334 34800.013852420110 20134799.999695394188 8699984975.662300109863 5799995856.323380470276 20099999.988451600075 60463.785814922 2024-06-02T18:51:34.409266+00:00 20134799.995387654752 20134799.995387606323 20134799.999868325889 34800.006936056168 20134799.999925151467 8699983726.672983169556 5799995241.401959419250 20099999.988451600075 60463.785826442 2024-06-02T18:51:35.404613+00:00 20134800.000903185457 20134800.000903137028 20134799.999939061701 34800.012451586364 20134799.999917969108 8699985966.417343139648 5799996360.974917411804 20099999.988451600075 60463.785837964 2024-06-02T18:51:36.400118+00:00 20134799.999214805663 20134799.999214757234 20134799.999998025596 34800.010763204111 20134800.000082753599 8699985528.508220672607 5799996148.886379241943 20099999.988451600075 60463.785849523 2024-06-02T18:51:37.398786+00:00 20134800.000239785761 20134800.000239737332 20134800.000006590039 34800.011788185147 20134800.000004634261 8699985885.720653533936 5799996324.237627983093 20099999.988451600075 60463.785861086 2024-06-02T18:51:38.397813+00:00 20134799.998425647616 20134799.998425599188 20134800.000088971108 34800.009974049186 20134800.000044666231 8699985814.384387969971 5799996290.237424850464 20099999.988451600075 60463.785872645 2024-06-02T18:51:39.396508+00:00 20134800.002236250788 20134800.002236202359 20134800.000187631696 34800.013784651404 20134800.000298339874 8699986661.107172012329 5799996724.168625831604 20099999.988451600075 60463.785884217 2024-06-02T18:51:40.396403+00:00 20134800.000397484750 20134800.000397436321 20134800.000071752816 34800.011945884748 20134799.999989386648 8699985621.318622589111 5799996191.401217460632 20099999.988451600075 60463.785895798 2024-06-02T18:51:41.396930+00:00 20134800.001268375665 20134800.001268327236 20134799.999961599708 34800.012816775219 20134799.999944817275 8699985436.583593368530 5799996097.176690101624 20099999.988451600075 60463.785907385 2024-06-02T18:51:42.398100+00:00 20134799.999510586262 20134799.999510537833 20134800.000065241009 34800.011058986391 20134800.000123202801 8699984785.350582122803 5799995778.992860794067 20099999.988451600075 60463.785918941 2024-06-02T18:51:43.396485+00:00 20134799.999995913357 20134799.999995864928 20134799.999918438494 34800.011544312096 20134799.999808017164 8699985045.847518920898 5799995896.108515739441 20099999.988451600075 60463.785930526 2024-06-02T18:51:44.397484+00:00 20134799.998249657452 20134799.998249609023 20134799.999929979444 34800.009798058520 20134799.999950695783 8699985000.283868789673 5799995879.271761894226 20099999.988451600075 60463.785942087 2024-06-02T18:51:45.396333+00:00 20134800.001935530454 20134800.001935482025 20134799.999881282449 34800.013483928880 20134799.999923437834 8699985839.358646392822 5799996297.673434257507 20099999.988451600075 60463.785953671 2024-06-02T18:51:46.397141+00:00 20134799.997844364494 20134799.997844316065 20134799.999919425696 34800.009392765642 20134799.999918289483 8699984793.917037963867 5799995774.738049507141 20099999.988451600075 60463.785965235 2024-06-02T18:51:47.396354+00:00 20134800.002131782472 20134800.002131734043 20134799.999924086034 34800.013680183940 20134799.999865200371 8699985864.827007293701 5799996307.980996131897 20099999.988451600075 60463.785976822 2024-06-02T18:51:48.397426+00:00 20134799.997653830796 20134799.997653782368 20134800.000013053417 34800.009202231493 20134800.000128224492 8699984769.516517639160 5799995771.285043716431 20099999.988451600075 60463.785988388 2024-06-02T18:51:49.396707+00:00 20134800.001075956970 20134800.001075908542 20134799.999943796545 34800.012624358184 20134799.999879647046 8699985911.035835266113 5799996331.687407493591 20099999.988451600075 60463.785999969 2024-06-02T18:51:50.397268+00:00 20134799.997207488865 20134799.997207440436 20134800.000103503466 34800.008755888601 20134800.000159241259 8699985420.153589248657 5799996097.895968437195 20099999.988451600075 60463.786011541 2024-06-02T18:51:51.397134+00:00 20134800.001019220799 20134800.001019172370 20134799.999944068491 34800.012567621474 20134799.999913878739 8699986807.844236373901 5799996781.517923355103 20099999.988451600075 60463.786023127 2024-06-02T18:51:52.398181+00:00 20134800.003347102553 20134800.003347054124 20134800.000003512949 34800.014895501627 20134799.999914068729 8699986278.590030670166 5799996516.898708343506 20099999.988451600075 60463.786034686 2024-06-02T18:51:53.396810+00:00 20134800.001561846584 20134800.001561798155 20134800.000319506973 34800.013110248336 20134800.000475056469 8699984711.293315887451 5799995756.624918937683 20099999.988451600075 60463.786046256 2024-06-02T18:51:54.396491+00:00 20134799.995017081499 20134799.995017033070 20134800.000186096877 34800.006565480398 20134800.000295672566 8699984039.569990158081 5799995413.288902282715 20099999.988451600075 60463.786057824 2024-06-02T18:51:55.396028+00:00 20134800.003396432847 20134800.003396384418 20134800.000146374106 34800.014944832132 20134800.000099528581 8699986605.513769149780 5799996688.088108062744 20099999.988451600075 60463.786069409 2024-06-02T18:51:56.396902+00:00 20134799.999688476324 20134799.999688427895 20134800.000204462558 34800.011236874845 20134800.000212140381 8699985010.697307586670 5799995895.372082710266 20099999.988451600075 60463.786080978 2024-06-02T18:51:57.396484+00:00 20134799.999630037695 20134799.999629989266 20134799.999949261546 34800.011178439396 20134799.999780245125 8699985217.061262130737 5799995980.558353424072 20099999.988451600075 60463.786092557 2024-06-02T18:51:58.396940+00:00 20134800.002374257892 20134800.002374209464 20134800.000037599355 34800.013922657854 20134800.000069618225 8699985372.700185775757 5799996070.435033798218 20099999.988451600075 60463.786104126 2024-06-02T18:51:59.396522+00:00 20134799.997173298150 20134799.997173245996 20134800.000023491681 34800.008721696431 20134799.999970611185 8699984215.782381057739 5799995487.850782394409 20099999.988451600075 60463.786115736 2024-06-02T18:52:00.399617+00:00 20134799.998620007187 20134799.998619958758 20134799.999968919903 34800.010168406458 20134799.999960247427 8699985635.237360000610 5799996197.146471023560 20099999.988451600075 60463.786127297 2024-06-02T18:52:01.398469+00:00 20134799.999854449183 20134799.999854400754 20134799.999914202839 34800.011402848570 20134799.999849844724 8699986273.003168106079 5799996511.429299354553 20099999.988451600075 60463.786138843 2024-06-02T18:52:02.396050+00:00 20134800.002695124596 20134800.002695076168 20134800.000067070127 34800.014243525286 20134800.000072136521 8699986343.777351379395 5799996556.078541755676 20099999.988451600075 60463.786150482 2024-06-02T18:52:03.401687+00:00 20134800.001696474850 20134800.001696426421 20134799.999995213002 34800.013244876012 20134800.000029098243 8699985035.527339935303 5799995900.160373687744 20099999.988451600075 60463.786161991 2024-06-02T18:52:04.395989+00:00 20134799.998022057116 20134799.998022008687 20134800.000057380646 34800.009570458737 20134799.999994020909 8699984154.719860076904 5799995458.294960975647 20099999.988451600075 60463.786173734 2024-06-02T18:52:05.410622+00:00 20134799.996218893677 20134799.996218845248 20134800.000034920871 34800.007767292722 20134799.999792627990 8699985219.815059661865 5799995982.451249122620 20099999.988451600075 60463.786185354 2024-06-02T18:52:06.414610+00:00 20134800.002257388085 20134800.002257339656 20134799.999980501831 34800.013805786555 20134799.999943707138 8699987087.449359893799 5799996922.563349723816 20099999.988451600075 60463.786196934 2024-06-02T18:52:07.415074+00:00 20134800.001542415470 20134800.001542367041 20134799.999868277460 34800.013090816152 20134799.999842971563 8699985939.320150375366 5799996344.301413536072 20099999.988451600075 60463.786208456 2024-06-02T18:52:08.410649+00:00 20134800.000184878707 20134800.000184830278 20134799.999935664237 34800.011733279454 20134799.999985758215 8699985094.569267272949 5799995927.875460624695 20099999.988451600075 60463.786220033 2024-06-02T18:52:09.410872+00:00 20134799.997445892543 20134799.997445844114 20134799.999822769314 34800.008994292162 20134799.999750111252 8699984962.206693649292 5799995851.875561714172 20099999.988451600075 60463.786231480 2024-06-02T18:52:10.399892+00:00 20134800.000473193824 20134800.000473141670 20134799.999951515347 34800.012021592134 20134799.999991741031 8699986161.414670944214 5799996461.547499656677 20099999.988451600075 60463.786243428 2024-06-02T18:52:11.432244+00:00 20134800.001417800784 20134800.001417752355 20134799.999970957637 34800.012966202194 20134799.999972552061 8699985910.398071289062 5799996335.239604949951 20099999.988451600075 60463.786255026 2024-06-02T18:52:12.434287+00:00 20134800.000354111195 20134800.000354062766 20134799.999909322709 34800.011902511498 20134799.999820128083 8699985190.942758560181 5799995969.160877227783 20099999.988451600075 60463.786266240 2024-06-02T18:52:13.403164+00:00 20134799.996642291546 20134799.996642243117 20134799.999895628542 34800.008190691573 20134800.000017177314 8699984962.911708831787 5799995863.355816841125 20099999.988451600075 60463.786277859 2024-06-02T18:52:14.407078+00:00 20134800.000534351915 20134800.000534303486 20134799.999926317483 34800.012082752291 20134800.000011488795 8699986570.874683380127 5799996667.100286483765 20099999.988451600075 60463.786289700 2024-06-02T18:52:15.430061+00:00 20134800.002090580761 20134800.002090532333 20134800.000069957227 34800.013638980156 20134800.000019785017 8699986302.894817352295 5799996533.455986022949 20099999.988451600075 60463.786300911 2024-06-02T18:52:16.398716+00:00 20134800.000276099890 20134800.000276051462 20134800.000012308359 34800.011824499765 20134799.999986302108 8699985303.466289520264 5799996032.346541404724 20099999.988451600075 60463.786312487 2024-06-02T18:52:17.398849+00:00 20134799.998852841556 20134799.998852789402 20134800.000020943582 34800.010401239691 20134800.000050097704 8699985164.784566879272 5799995965.663812637329 20099999.988451600075 60463.786324045 2024-06-02T18:52:18.397478+00:00 20134800.000338405371 20134800.000338356942 20134799.999906338751 34800.011886806002 20134799.999944269657 8699985732.329607009888 5799996245.026871681213 20099999.988451600075 60463.786335728 2024-06-02T18:52:19.406899+00:00 20134799.999228801578 20134799.999228753150 20134799.999978121370 34800.010777202391 20134800.000010512769 8699985497.127079010010 5799996130.185777664185 20099999.988451600075 60463.786347185 2024-06-02T18:52:20.396798+00:00 20134799.998841758817 20134799.998841710389 20134800.000016674399 34800.010390160103 20134800.000048827380 8699985914.717407226562 5799996340.577322006226 20099999.988451600075 60463.786358758 2024-06-02T18:52:21.396726+00:00 20134800.006286665797 20134800.006286617368 20134799.999926641583 34800.017835065606 20134799.999892544001 8699986468.529964447021 5799996610.971855163574 20099999.988451600075 60463.786370329 2024-06-02T18:52:22.396405+00:00 20134799.995135169476 20134799.995135117322 20134799.999913465232 34800.006683567801 20134799.999801620841 8699983280.362863540649 5799995013.099896430969 20099999.988451600075 60463.786382054 2024-06-02T18:52:23.409441+00:00 20134800.001534678042 20134800.001534629613 20134799.999968908727 34800.013083077109 20134799.999886956066 8699985693.933795928955 5799996223.440919876099 20099999.988451600075 60463.786393485 2024-06-02T18:52:24.397157+00:00 20134799.997538559139 20134799.997538510710 20134800.000057552010 34800.009086957958 20134800.000105470419 8699984924.008747100830 5799995847.583122253418 20099999.988451600075 60463.786405081 2024-06-02T18:52:25.398979+00:00 20134800.004018206149 20134800.004018157721 20134800.000041455030 34800.015566607690 20134800.000059414655 8699986191.779417037964 5799996479.549515724182 20099999.988451600075 60463.786416621 2024-06-02T18:52:26.396071+00:00 20134799.997753635049 20134799.997753586620 20134800.000083331019 34800.009302036655 20134800.000090785325 8699984199.768030166626 5799995484.850966453552 20099999.988451600075 60463.786428178 2024-06-02T18:52:27.394579+00:00 20134799.999984338880 20134799.999984290451 20134800.000159244984 34800.011532737590 20134800.000170983374 8699985378.759248733521 5799996077.688226699829 20099999.988451600075 60463.786439779 2024-06-02T18:52:28.396910+00:00 20134799.998431853950 20134799.998431805521 20134800.000069022179 34800.009980254246 20134800.000047553331 8699985476.724859237671 5799996121.527992248535 20099999.988451600075 60463.786451362 2024-06-02T18:52:29.397644+00:00 20134800.000119403005 20134800.000119354576 20134800.000023808330 34800.011667803272 20134799.999968491495 8699986253.131456375122 5799996506.437145233154 20099999.988451600075 60463.786462926 2024-06-02T18:52:30.396788+00:00 20134800.002348799258 20134800.002348750830 20134800.000066597015 34800.013897200486 20134800.000145979226 8699986235.119880676270 5799996504.826620101929 20099999.988451600075 60463.786474622 2024-06-02T18:52:31.407345+00:00 20134799.996606074274 20134799.996606025845 20134799.999977722764 34800.008154474715 20134799.999999944121 8699985065.747156143188 5799995914.055502891541 20099999.988451600075 60463.786486080 2024-06-02T18:52:32.397322+00:00 20134800.001280438155 20134800.001280389726 20134800.000032592565 34800.012828836625 20134800.000078924000 8699986749.173006057739 5799996759.059204101562 20099999.988451600075 60463.786497738 2024-06-02T18:52:33.404531+00:00 20134800.002704836428 20134800.002704787999 20134800.000195533037 34800.014253235546 20134800.000211723149 8699986167.533683776855 5799996473.772875785828 20099999.988451600075 60463.786509286 2024-06-02T18:52:34.402301+00:00 20134799.998799771070 20134799.998799722642 20134800.000086378306 34800.010348172596 20134800.000004403293 8699984915.979219436646 5799995839.357240676880 20099999.988451600075 60463.786520799 2024-06-02T18:52:35.397048+00:00 20134799.998218778521 20134799.998218730092 20134799.999970648438 34800.009767177900 20134799.999965097755 8699985508.989919662476 5799996134.224947929382 20099999.988451600075 60463.786532362 2024-06-02T18:52:36.396096+00:00 20134800.000640109181 20134800.000640060753 20134800.000136617571 34800.012188509107 20134800.000226471573 8699986420.226873397827 5799996600.734031677246 20099999.988451600075 60463.786543938 2024-06-02T18:52:37.396250+00:00 20134799.999618276954 20134799.999618224800 20134800.000023845583 34800.011166675162 20134799.999956354499 8699986141.793447494507 5799996450.262410163879 20099999.988451600075 60463.786555521 2024-06-02T18:52:38.396980+00:00 20134799.999933525920 20134799.999933477491 20134799.999978262931 34800.011481925663 20134799.999949023128 8699986365.942184448242 5799996562.031300544739 20099999.988451600075 60463.786567316 2024-06-02T18:52:39.416137+00:00 20134800.001329712570 20134800.001329664141 20134800.000130485743 34800.012878114176 20134800.000409554690 8699986390.509971618652 5799996593.503949165344 20099999.988451600075 60463.786578900 2024-06-02T18:52:40.416926+00:00 20134799.998608376831 20134799.998608328402 20134799.999897453934 34800.010156776989 20134799.999887030572 8699985742.952108383179 5799996247.953255653381 20099999.988451600075 60463.786590368 2024-06-02T18:52:41.407750+00:00 20134800.001783806831 20134800.001783758402 20134799.999953497201 34800.013332206050 20134799.999980509281 8699986388.397054672241 5799996574.570630073547 20099999.988451600075 60463.786601818 2024-06-02T18:52:42.397085+00:00 20134799.998877219856 20134799.998877171427 20134800.000009063631 34800.010425619170 20134799.999957870692 8699985511.454376220703 5799996135.156041145325 20099999.988451600075 60463.786613393 2024-06-02T18:52:43.397138+00:00 20134800.000392515212 20134800.000392466784 20134799.999818507582 34800.011940915902 20134799.999766647816 8699986023.415422439575 5799996383.168883323669 20099999.988451600075 60463.786624966 2024-06-02T18:52:44.397093+00:00 20134799.999845799059 20134799.999845750630 20134799.999772973359 34800.011394198817 20134799.999744202942 8699985718.275928497314 5799996229.663930892944 20099999.988451600075 60463.786636550 2024-06-02T18:52:45.397971+00:00 20134800.004628732800 20134800.004628684372 20134799.999980270863 34800.016177131743 20134800.000048384070 8699985728.032669067383 5799996247.216554641724 20099999.988451600075 60463.786648124 2024-06-02T18:52:46.397894+00:00 20134799.996737379581 20134799.996737331152 20134799.999884907156 34800.008285778065 20134799.999726083130 8699983366.411849975586 5799995052.976917266846 20099999.988451600075 60463.786659712 2024-06-02T18:52:47.399078+00:00 20134799.999529823661 20134799.999529775232 20134800.000040929765 34800.011078223928 20134799.999833740294 8699984990.505966186523 5799995869.509743690491 20099999.988451600075 60463.786671256 2024-06-02T18:52:48.396471+00:00 20134800.000942975283 20134800.000942926854 20134800.000065263361 34800.012491373687 20134800.000036023557 8699985292.108963012695 5799996028.739677429199 20099999.988451600075 60463.786682824 2024-06-02T18:52:49.396009+00:00 20134799.998316552490 20134799.998316504061 20134800.000005647540 34800.009864953980 20134800.000069599599 8699984796.607454299927 5799995782.387910842896 20099999.988451600075 60463.786694408 2024-06-02T18:52:50.396837+00:00 20134800.001340739429 20134800.001340691000 20134800.000134382397 34800.012889139973 20134800.000136759132 8699985676.692836761475 5799996225.228879928589 20099999.988451600075 60463.786705983 2024-06-02T18:52:51.396929+00:00 20134800.001186177135 20134800.001186128706 20134800.000238399953 34800.012734578595 20134800.000237267464 8699985104.946393966675 5799995943.543529510498 20099999.988451600075 60463.786717703 2024-06-02T18:52:52.409505+00:00 20134799.996957160532 20134799.996957112104 20134800.000092610717 34800.008505561360 20134800.000090226531 8699984607.134653091431 5799995688.510952949524 20099999.988451600075 60463.786729122 2024-06-02T18:52:53.396096+00:00 20134800.004056759179 20134800.004056710750 20134800.000129111111 34800.015605160770 20134800.000263947994 8699986181.375305175781 5799996482.869636535645 20099999.988451600075 60463.786740702 2024-06-02T18:52:54.396603+00:00 20134800.000688988715 20134800.000688940287 20134800.000128839165 34800.012237388910 20134800.000235285610 8699984205.601982116699 5799995493.788766860962 20099999.988451600075 60463.786752271 2024-06-02T18:52:55.396249+00:00 20134799.998025700450 20134799.998025652021 20134799.999982338399 34800.009574101437 20134799.999907314777 8699983888.348276138306 5799995321.496486663818 20099999.988451600075 60463.786763851 2024-06-02T18:52:56.396680+00:00 20134799.997927460819 20134799.997927412391 20134799.999895796180 34800.009475860774 20134799.999803196639 8699984862.896614074707 5799995804.432286262512 20099999.988451600075 60463.786775421 2024-06-02T18:52:57.396386+00:00 20134800.001854825765 20134800.001854777336 20134799.999921754003 34800.013403224351 20134799.999855861068 8699985832.421609878540 5799996291.389208793640 20099999.988451600075 60463.786786998 2024-06-02T18:52:58.396580+00:00 20134799.996714003384 20134799.996713954955 20134799.999980803579 34800.008262404357 20134800.000027026981 8699984889.264467239380 5799995826.942523002625 20099999.988451600075 60463.786798570 2024-06-02T18:52:59.396429+00:00 20134800.003959845752 20134800.003959797323 20134800.000014819205 34800.015508247408 20134799.999969225377 8699986527.394945144653 5799996643.599428176880 20099999.988451600075 60463.786810203 2024-06-02T18:53:00.401497+00:00 20134799.999793279916 20134799.999793231487 20134799.999980360270 34800.011341680067 20134799.999944116920 8699984543.043384552002 5799995650.377365112305 20099999.988451600075 60463.786821723 2024-06-02T18:53:01.396861+00:00 20134800.000483810902 20134800.000483762473 20134800.000023733824 34800.012032212500 20134799.999916199595 8699984648.442989349365 5799995701.914033889771 20099999.988451600075 60463.786833305 2024-06-02T18:53:02.397558+00:00 20134799.995792839676 20134799.995792791247 20134800.000003844500 34800.007341240133 20134799.999960318208 8699984435.456829071045 5799995597.259202957153 20099999.988451600075 60463.786844895 2024-06-02T18:53:03.398962+00:00 20134800.000740587711 20134800.000740539283 20134799.999895304441 34800.012288989012 20134799.999854285270 8699986478.400012969971 5799996614.312757492065 20099999.988451600075 60463.786856446 2024-06-02T18:53:04.396967+00:00 20134800.002317909151 20134800.002317860723 20134800.000165157020 34800.013866308735 20134800.000203710049 8699986150.407714843750 5799996464.876029968262 20099999.988451600075 60463.786868025 2024-06-02T18:53:05.397311+00:00 20134799.998567074537 20134799.998567026109 20134799.999946821481 34800.010115473196 20134799.999859802425 8699985019.114074707031 5799995884.899536132812 20099999.988451600075 60463.786879608 2024-06-02T18:53:06.398137+00:00 20134800.001015733927 20134800.001015685499 20134799.999930303544 34800.012564132434 20134799.999931313097 8699985696.802532196045 5799996226.723433494568 20099999.988451600075 60463.786891165 2024-06-02T18:53:07.396687+00:00 20134799.999122820795 20134799.999122772366 20134800.000025160611 34800.010671221797 20134800.000090099871 8699985167.886367797852 5799995968.881554603577 20099999.988451600075 60463.786902749 2024-06-02T18:53:08.397559+00:00 20134799.999828077853 20134799.999828029424 20134799.999934419990 34800.011376476257 20134799.999848078936 8699985613.809530258179 5799996181.758813858032 20099999.988451600075 60463.786914411 2024-06-02T18:53:09.405063+00:00 20134799.999554261565 20134799.999554213136 20134800.000011380762 34800.011102661330 20134800.000126320869 8699985686.543567657471 5799996229.719245910645 20099999.988451600075 60463.786925891 2024-06-02T18:53:10.396994+00:00 20134800.001443684101 20134800.001443635672 20134799.999839425087 34800.012992083633 20134799.999792203307 8699985860.603855133057 5799996302.827782630920 20099999.988451600075 60463.786937471 2024-06-02T18:53:11.397461+00:00 20134799.997931599617 20134799.997931551188 20134799.999849259853 34800.009479999833 20134799.999821443111 8699985056.903482437134 5799995902.195972442627 20099999.988451600075 60463.786949205 2024-06-02T18:53:12.411278+00:00 20134799.998754218221 20134799.998754169792 20134799.999843031168 34800.010302617869 20134799.999796777964 8699986037.151641845703 5799996391.292395591736 20099999.988451600075 60463.786960626 2024-06-02T18:53:13.398133+00:00 20134800.000645954162 20134800.000645905733 20134799.999880231917 34800.012194354458 20134799.999873895198 8699986567.051103591919 5799996659.455266952515 20099999.988451600075 60463.786972187 2024-06-02T18:53:14.396939+00:00 20134800.003804117441 20134800.003804069012 20134800.000096123666 34800.015352518589 20134800.000123806298 8699986227.209274291992 5799996499.947380065918 20099999.988451600075 60463.786983748 2024-06-02T18:53:15.395845+00:00 20134799.998334579170 20134799.998334530741 20134799.999917592853 34800.009882978229 20134799.999904818833 8699984369.878465652466 5799995562.157460212708 20099999.988451600075 60463.786995328 2024-06-02T18:53:16.396315+00:00 20134799.999390110373 20134799.999390061945 20134799.999985799193 34800.010938510146 20134800.000067308545 8699985147.118337631226 5799995957.547815322876 20099999.988451600075 60463.787006914 2024-06-02T18:53:17.397380+00:00 20134799.999846860766 20134799.999846812338 20134799.999905820936 34800.011395259688 20134799.999967943877 8699985454.898975372314 5799996107.297940254211 20099999.988451600075 60463.787018653 2024-06-02T18:53:18.411628+00:00 20134800.003861270845 20134800.003861218691 20134799.999879725277 34800.015409669089 20134799.999945014715 8699985447.068550109863 5799996102.427364349365 20099999.988451600075 60463.787030064 2024-06-02T18:53:19.397494+00:00 20134799.997321587056 20134799.997321538627 20134799.999932952225 34800.008869985919 20134799.999936297536 8699983474.021024703979 5799995115.540406227112 20099999.988451600075 60463.787041649 2024-06-02T18:53:20.398492+00:00 20134800.000286802649 20134800.000286754221 20134799.999939013273 34800.011835202822 20134799.999902043492 8699984779.098979949951 5799995766.652030944824 20099999.988451600075 60463.787053205 2024-06-02T18:53:21.396879+00:00 20134799.998134002090 20134799.998133953661 20134800.000147547573 34800.009682400676 20134800.000317577273 8699984676.377090454102 5799995732.605164527893 20099999.988451600075 60463.787064769 2024-06-02T18:53:22.396071+00:00 20134800.000322014093 20134800.000321965665 20134800.000005666167 34800.011870412614 20134800.000026434660 8699985625.265514373779 5799996194.918375015259 20099999.988451600075 60463.787076348 2024-06-02T18:53:23.396462+00:00 20134800.000767037272 20134800.000766988844 20134800.000059861690 34800.012315436456 20134800.000097449869 8699985499.403997421265 5799996134.946580886841 20099999.988451600075 60463.787087919 2024-06-02T18:53:24.396187+00:00 20134800.000203926116 20134800.000203877687 20134800.000097487122 34800.011752327853 20134800.000297464430 8699985146.590425491333 5799995966.873851776123 20099999.988451600075 60463.787099502 2024-06-02T18:53:25.397001+00:00 20134799.999095007777 20134799.999094959348 20134799.999901082367 34800.010643407804 20134799.999800369143 8699985038.164825439453 5799995891.948597908020 20099999.988451600075 60463.787111079 2024-06-02T18:53:26.397226+00:00 20134800.001569204032 20134800.001569155604 20134799.999954424798 34800.013117605689 20134799.999877747148 8699985461.582042694092 5799996106.881405830383 20099999.988451600075 60463.787122719 2024-06-02T18:53:27.402975+00:00 20134799.999856878072 20134799.999856829643 20134799.999987982213 34800.011405278739 20134799.999953806400 8699984654.232069015503 5799995706.375520706177 20099999.988451600075 60463.787134223 2024-06-02T18:53:28.396876+00:00 20134799.999511267990 20134799.999511219561 20134800.000053238124 34800.011059668919 20134800.000007670373 8699984759.727842330933 5799995761.367646217346 20099999.988451600075 60463.787145790 2024-06-02T18:53:29.396249+00:00 20134800.000101320446 20134800.000101272017 20134800.000099953264 34800.011649721193 20134800.000140741467 8699985013.745267868042 5799995893.921032905579 20099999.988451600075 60463.787157373 2024-06-02T18:53:30.396987+00:00 20134800.000536784530 20134800.000536736101 20134800.000028938055 34800.012085186201 20134800.000018619001 8699985014.559263229370 5799995889.239645957947 20099999.988451600075 60463.787168935 2024-06-02T18:53:31.396020+00:00 20134799.997355815023 20134799.997355766594 20134799.999957982451 34800.008904215741 20134799.999930001795 8699984749.703607559204 5799995753.119433403015 20099999.988451600075 60463.787180515 2024-06-02T18:53:32.396444+00:00 20134800.000175543129 20134800.000175494701 20134799.999910581857 34800.011723942407 20134800.000032741576 8699986035.799425125122 5799996400.448075294495 20099999.988451600075 60463.787192094 2024-06-02T18:53:33.396953+00:00 20134799.998279865831 20134799.998279817402 20134799.999886624515 34800.009828264927 20134799.999863624573 8699985867.084096908569 5799996309.043918609619 20099999.988451600075 60463.787203662 2024-06-02T18:53:34.396352+00:00 20134800.003699462861 20134800.003699414432 20134799.999944202602 34800.015247864270 20134799.999880950898 8699986711.896203994751 5799996732.171905517578 20099999.988451600075 60463.787215238 2024-06-02T18:53:35.396599+00:00 20134799.998105235398 20134799.998105186969 20134799.999952092767 34800.009653636647 20134799.999859716743 8699984816.184179306030 5799995783.431159019470 20099999.988451600075 60463.787226811 2024-06-02T18:53:36.396497+00:00 20134800.001782611012 20134800.001782558858 20134800.000074863434 34800.013331009410 20134800.000081155449 8699985796.744237899780 5799996282.937851905823 20099999.988451600075 60463.787238383 2024-06-02T18:53:37.396253+00:00 20134799.999566975981 20134799.999566927552 20134800.000025283545 34800.011115375710 20134800.000056236982 8699984916.941507339478 5799995841.998119354248 20099999.988451600075 60463.787249970 2024-06-02T18:53:38.397380+00:00 20134799.997310511768 20134799.997310463339 20134800.000036232173 34800.008858911737 20134800.000078696758 8699985159.787933349609 5799995964.357187271118 20099999.988451600075 60463.787261534 2024-06-02T18:53:39.396575+00:00 20134800.002725325525 20134800.002725277096 20134800.000011421740 34800.014273726549 20134800.000224154443 8699986516.134147644043 5799996648.591048240662 20099999.988451600075 60463.787273113 2024-06-02T18:53:40.396933+00:00 20134799.999496314675 20134799.999496266246 20134800.000068210065 34800.011044716055 20134800.000139247626 8699985128.211557388306 5799995951.091938018799 20099999.988451600075 60463.787284687 2024-06-02T18:53:41.396919+00:00 20134799.999459058046 20134799.999459009618 20134800.000268332660 34800.011007458132 20134800.000411022455 8699985518.040491104126 5799996157.330415725708 20099999.988451600075 60463.787296234 2024-06-02T18:53:42.394589+00:00 20134800.000226847827 20134800.000226799399 20134800.000061530620 34800.011775247811 20134800.000073820353 8699985837.819417953491 5799996303.169827461243 20099999.988451600075 60463.787307835 2024-06-02T18:53:43.396948+00:00 20134800.000677108765 20134800.000677060336 20134800.000041887164 34800.012225509032 20134799.999964199960 8699985771.328647613525 5799996265.356807708740 20099999.988451600075 60463.787319404 2024-06-02T18:53:44.396524+00:00 20134800.000174555928 20134800.000174507499 20134800.000113066286 34800.011722955947 20134800.000109627843 8699985461.332998275757 5799996116.418493270874 20099999.988451600075 60463.787330993 2024-06-02T18:53:45.397818+00:00 20134799.999942861497 20134799.999942813069 20134800.000096939504 34800.011491262427 20134800.000159982592 8699985439.252727508545 5799996107.476546287537 20099999.988451600075 60463.787342559 2024-06-02T18:53:46.397089+00:00 20134800.001252662390 20134800.001252613962 20134799.999966133386 34800.012801063211 20134799.999951574951 8699985477.622774124146 5799996117.977953910828 20099999.988451600075 60463.787354128 2024-06-02T18:53:47.396692+00:00 20134799.996364600956 20134799.996364552528 20134800.000029351562 34800.007913002119 20134800.000048257411 8699984840.401884078979 5799995803.395937919617 20099999.988451600075 60463.787365702 2024-06-02T18:53:48.396669+00:00 20134799.999974660575 20134799.999974612147 20134800.000075943768 34800.011523060370 20134800.000097624958 8699986690.822931289673 5799996730.663332939148 20099999.988451600075 60463.787377268 2024-06-02T18:53:49.395911+00:00 20134800.002272564918 20134800.002272516489 20134800.000020280480 34800.013820964858 20134800.000144723803 8699986744.777496337891 5799996759.603120803833 20099999.988451600075 60463.787388919 2024-06-02T18:53:50.402574+00:00 20134800.003504272550 20134800.003504224122 20134799.999988134950 34800.015052672192 20134800.000070407987 8699985585.009832382202 5799996176.622782707214 20099999.988451600075 60463.787400421 2024-06-02T18:53:51.396370+00:00 20134799.998316522688 20134799.998316474259 20134800.000002887100 34800.009864921187 20134800.000123787671 8699983847.771570205688 5799995310.227867126465 20099999.988451600075 60463.787412022 2024-06-02T18:53:52.398668+00:00 20134799.998248744756 20134799.998248696327 20134799.999982241541 34800.009797144106 20134800.000143449754 8699984679.091838836670 5799995726.707273483276 20099999.988451600075 60463.787423566 2024-06-02T18:53:53.396142+00:00 20134800.001651313156 20134800.001651264727 20134799.999890487641 34800.013199713430 20134800.000028647482 8699985526.060968399048 5799996145.408411979675 20099999.988451600075 60463.787435146 2024-06-02T18:53:54.396611+00:00 20134799.999103136361 20134799.999103087932 20134800.000101026148 34800.010651535915 20134800.000299144536 8699984668.964044570923 5799995728.130562782288 20099999.988451600075 60463.787446726 2024-06-02T18:53:55.397130+00:00 20134799.999497354031 20134799.999497305602 20134799.999998182058 34800.011045755062 20134799.999948401004 8699985180.045154571533 5799995969.056842803955 20099999.988451600075 60463.787458296 2024-06-02T18:53:56.396813+00:00 20134800.000657491386 20134800.000657442957 20134800.000034574419 34800.012205891951 20134800.000135291368 8699985420.268239974976 5799996096.955418586731 20099999.988451600075 60463.787469869 2024-06-02T18:53:57.396670+00:00 20134800.000161305070 20134800.000161256641 20134799.999998122454 34800.011709705206 20134800.000023964792 8699985109.628919601440 5799995936.997161865234 20099999.988451600075 60463.787481432 2024-06-02T18:53:58.395701+00:00 20134799.998786911368 20134799.998786862940 20134800.000085614622 34800.010335312538 20134800.000186264515 8699985046.709451675415 5799995912.300056457520 20099999.988451600075 60463.787493018 2024-06-02T18:53:59.396747+00:00 20134799.999599326402 20134799.999599277973 20134799.999911025167 34800.011147726538 20134799.999883603305 8699985644.237731933594 5799996198.453171730042 20099999.988451600075 60463.787504612 2024-06-02T18:54:00.398418+00:00 20134800.000874862075 20134800.000874809921 20134799.999954242259 34800.012423260239 20134799.999956008047 8699985829.269845962524 5799996293.986163139343 20099999.988451600075 60463.787516360 2024-06-02T18:54:01.413518+00:00 20134800.000705089420 20134800.000705040991 20134799.999820690602 34800.012253490342 20134799.999800898135 8699985329.855693817139 5799996037.816133499146 20099999.988451600075 60463.787527831 2024-06-02T18:54:02.404614+00:00 20134799.998221538961 20134799.998221490532 20134799.999813385308 34800.009769940312 20134799.999784786254 8699984871.687183380127 5799995808.060505867004 20099999.988451600075 60463.787539435 2024-06-02T18:54:03.407138+00:00 20134800.000315446407 20134800.000315397978 20134799.999818135053 34800.011863847933 20134799.999847475439 8699985679.364923477173 5799996214.511552810669 20099999.988451600075 60463.787551092 2024-06-02T18:54:04.414358+00:00 20134799.998965978622 20134799.998965930194 20134799.999830339104 34800.010514377114 20134799.999740928411 8699985428.990665435791 5799996084.884801864624 20099999.988451600075 60463.787562586 2024-06-02T18:54:05.407413+00:00 20134799.999945156276 20134799.999945107847 20134799.999992452562 34800.011493557024 20134800.000013865530 8699985897.967138290405 5799996330.745521545410 20099999.988451600075 60463.787574025 2024-06-02T18:54:06.395755+00:00 20134800.001163225621 20134800.001163177192 20134799.999987311661 34800.012711626965 20134799.999896105379 8699985919.678258895874 5799996336.694389343262 20099999.988451600075 60463.787585857 2024-06-02T18:54:07.418074+00:00 20134799.999536540359 20134799.999536491930 20134799.999961826950 34800.011084941172 20134799.999846030027 8699985335.749874114990 5799996042.643774986267 20099999.988451600075 60463.787597282 2024-06-02T18:54:08.405207+00:00 20134800.000561185181 20134800.000561136752 20134800.000045657158 34800.012109584692 20134800.000038307160 8699985575.663198471069 5799996170.611980438232 20099999.988451600075 60463.787608976 2024-06-02T18:54:09.415586+00:00 20134800.001010324806 20134800.001010276377 20134800.000040352345 34800.012558725437 20134799.999987300485 8699985297.327854156494 5799996029.318920135498 20099999.988451600075 60463.787620588 2024-06-02T18:54:10.418798+00:00 20134799.996043052524 20134799.996043004096 20134800.000033665448 34800.007591451438 20134799.999982580543 8699984822.773765563965 5799995791.845323562622 20099999.988451600075 60463.787632170 2024-06-02T18:54:11.419508+00:00 20134800.002637505531 20134800.002637457103 20134799.999929975718 34800.014185904081 20134799.999774590135 8699986790.939771652222 5799996767.262033462524 20099999.988451600075 60463.787643530 2024-06-02T18:54:12.401046+00:00 20134799.999551568180 20134799.999551519752 20134799.999932847917 34800.011099969517 20134799.999971792102 8699985455.359348297119 5799996107.688580513000 20099999.988451600075 60463.787655168 2024-06-02T18:54:13.406517+00:00 20134800.001156926155 20134800.001156877726 20134800.000001497567 34800.012705326204 20134800.000112995505 8699985632.046846389771 5799996201.915789604187 20099999.988451600075 60463.787666858 2024-06-02T18:54:14.416491+00:00 20134800.001073069870 20134800.001073017716 20134800.000149667263 34800.012621468028 20134800.000150114298 8699985088.332962036133 5799995931.605475425720 20099999.988451600075 60463.787678838 2024-06-02T18:54:15.451572+00:00 20134799.996914964169 20134799.996914915740 20134800.000120222569 34800.008463365753 20134800.000135544688 8699984648.705089569092 5799995711.184482574463 20099999.988451600075 60463.787690041 2024-06-02T18:54:16.419525+00:00 20134800.000145945698 20134800.000145897269 20134800.000018328428 34800.011694347020 20134799.999959539622 8699986202.260087966919 5799996480.628357887268 20099999.988451600075 60463.787701625 2024-06-02T18:54:17.420378+00:00 20134800.000723056495 20134800.000723008066 20134799.999946847558 34800.012271455205 20134799.999842450023 8699986150.989145278931 5799996450.114229202271 20099999.988451600075 60463.787712989 2024-06-02T18:54:18.402287+00:00 20134799.998151376843 20134799.998151328415 20134800.000069629401 34800.009699777991 20134800.000096064061 8699985751.536088943481 5799996260.955000877380 20099999.988451600075 60463.787724490 2024-06-02T18:54:19.395944+00:00 20134800.003488533199 20134800.003488484770 20134800.000087518245 34800.015036932004 20134799.999953728169 8699986732.648893356323 5799996745.580638885498 20099999.988451600075 60463.787736136 2024-06-02T18:54:20.402149+00:00 20134799.996945846826 20134799.996945798397 20134800.000088237226 34800.008494246220 20134800.000080492347 8699985055.878118515015 5799995912.477179527283 20099999.988451600075 60463.787747672 2024-06-02T18:54:21.398882+00:00 20134800.002659644932 20134800.002659596503 20134799.999999988824 34800.014208044704 20134800.000125359744 8699986597.662733078003 5799996685.238925933838 20099999.988451600075 60463.787759235 2024-06-02T18:54:22.397891+00:00 20134800.001829214394 20134800.001829165965 20134799.999901272357 34800.013377614727 20134799.999966796488 8699985224.887382507324 5799995992.244468688965 20099999.988451600075 60463.787770894 2024-06-02T18:54:23.405296+00:00 20134799.997453335673 20134799.997453287244 20134800.000020682812 34800.009001736304 20134800.000172417611 8699984303.660257339478 5799995540.198441505432 20099999.988451600075 60463.787782373 2024-06-02T18:54:24.397000+00:00 20134800.000364013016 20134800.000363964587 20134799.999796494842 34800.011912414528 20134799.999767985195 8699985517.285728454590 5799996130.159772872925 20099999.988451600075 60463.787793980 2024-06-02T18:54:25.399922+00:00 20134799.998781543225 20134799.998781494796 20134799.999936018139 34800.010329942663 20134800.000042889267 8699985273.022081375122 5799996019.482347488403 20099999.988451600075 60463.787805715 2024-06-02T18:54:26.413799+00:00 20134800.000841293484 20134800.000841245055 20134800.000000908971 34800.012389694646 20134800.000033251941 8699985859.504590988159 5799996312.322002410889 20099999.988451600075 60463.787817102 2024-06-02T18:54:27.397614+00:00 20134800.000118095428 20134800.000118046999 20134799.999891307205 34800.011666497034 20134799.999801211059 8699985425.962553024292 5799996085.882534980774 20099999.988451600075 60463.787829238 2024-06-02T18:54:28.446215+00:00 20134799.995486162603 20134799.995486114174 20134799.999971341342 34800.007034561218 20134800.000039275736 8699985341.154933929443 5799996053.398155212402 20099999.988451600075 60463.787840486 2024-06-02T18:54:29.417989+00:00 20134800.004188053310 20134800.004188004881 20134800.000038959086 34800.015736453126 20134800.000155460089 8699987571.176525115967 5799997173.249965667725 20099999.988451600075 60463.787851975 2024-06-02T18:54:30.410617+00:00 20134800.000927776098 20134800.000927727669 20134799.999973051250 34800.012476175354 20134799.999964505434 8699985503.166074752808 5799996131.288290023804 20099999.988451600075 60463.787863390 2024-06-02T18:54:31.396869+00:00 20134799.998315948993 20134799.998315900564 20134799.999914266169 34800.009864349006 20134799.999817628413 8699984992.140377044678 5799995869.655457496643 20099999.988451600075 60463.787874973 2024-06-02T18:54:32.397660+00:00 20134799.998821269721 20134799.998821221292 20134800.000120241195 34800.010369668700 20134800.000048119575 8699985847.785545349121 5799996307.081921577454 20099999.988451600075 60463.787886540 2024-06-02T18:54:33.397097+00:00 20134800.001140877604 20134800.001140829176 20134800.000091630965 34800.012689278890 20134800.000091046095 8699986517.310100555420 5799996643.632822036743 20099999.988451600075 60463.787898117 2024-06-02T18:54:34.397325+00:00 20134799.999291371554 20134799.999291323125 20134799.999959833920 34800.010839773175 20134799.999934487045 8699985930.380868911743 5799996343.644766807556 20099999.988451600075 60463.787909691 2024-06-02T18:54:35.397315+00:00 20134800.001350376755 20134800.001350328326 20134800.000017669052 34800.012898777313 20134800.000013820827 8699986292.081354141235 5799996527.800729751587 20099999.988451600075 60463.787921263 2024-06-02T18:54:36.397127+00:00 20134800.000307936221 20134800.000307884067 20134800.000020634383 34800.011856334437 20134800.000120583922 8699985639.363430023193 5799996205.890212059021 20099999.988451600075 60463.787932833 2024-06-02T18:54:37.396731+00:00 20134800.000527862459 20134800.000527814031 20134799.999909274280 34800.012076263680 20134799.999889869243 8699985435.941387176514 5799996094.565991401672 20099999.988451600075 60463.787944528 2024-06-02T18:54:38.407197+00:00 20134800.000841338187 20134800.000841289759 20134800.000132370740 34800.012389738782 20134800.000213541090 8699985194.279577255249 5799995987.221484184265 20099999.988451600075 60463.787956018 2024-06-02T18:54:39.399986+00:00 20134799.997283529490 20134799.997283481061 20134799.999871831387 34800.008831929743 20134799.999747429043 8699984795.745483398438 5799995768.533069610596 20099999.988451600075 60463.787967572 2024-06-02T18:54:40.398207+00:00 20134800.000513106585 20134800.000513058156 20134799.999886032194 34800.012061507776 20134799.999930020422 8699986072.018918991089 5799996414.277831077576 20099999.988451600075 60463.787979146 2024-06-02T18:54:41.398175+00:00 20134800.000277958810 20134800.000277910382 20134800.000066924840 34800.011826357775 20134800.000171847641 8699985809.373653411865 5799996293.031318664551 20099999.988451600075 60463.787990709 2024-06-02T18:54:42.397292+00:00 20134800.002162065357 20134800.002162016928 20134799.999840185046 34800.013710463863 20134799.999761022627 8699985634.688549041748 5799996188.570971488953 20099999.988451600075 60463.788002289 2024-06-02T18:54:43.397783+00:00 20134799.997372966260 20134799.997372917831 20134800.000184144825 34800.008921367145 20134800.000204864889 8699984555.206924438477 5799995667.323582649231 20099999.988451600075 60463.788013995 2024-06-02T18:54:44.409117+00:00 20134800.000227380544 20134800.000227332115 20134800.000071804971 34800.011775779574 20134800.000034112483 8699985968.804695129395 5799996367.007842063904 20099999.988451600075 60463.788025418 2024-06-02T18:54:45.396120+00:00 20134799.998141430318 20134799.998141381890 20134800.000008426607 34800.009689831066 20134800.000066705048 8699985854.363401412964 5799996311.145279884338 20099999.988451600075 60463.788037007 2024-06-02T18:54:46.397388+00:00 20134800.001321125776 20134800.001321077347 20134799.999959826469 34800.012869524457 20134799.999908331782 8699986776.715551376343 5799996765.722357749939 20099999.988451600075 60463.788048573 2024-06-02T18:54:47.396703+00:00 20134800.002473216504 20134800.002473168075 20134799.999924220145 34800.014021617448 20134799.999937742949 8699986081.033721923828 5799996419.106882095337 20099999.988451600075 60463.788060169 2024-06-02T18:54:48.398574+00:00 20134799.999958794564 20134799.999958746135 20134799.999929938465 34800.011507196235 20134799.999902617186 8699984817.465867996216 5799995785.859530448914 20099999.988451600075 60463.788071742 2024-06-02T18:54:49.398541+00:00 20134799.998247761279 20134799.998247712851 20134800.000026494265 34800.009796162667 20134800.000047359616 8699984814.208570480347 5799995790.261835098267 20099999.988451600075 60463.788083293 2024-06-02T18:54:50.396534+00:00 20134800.000399500132 20134800.000399447978 20134799.999949183315 34800.011947898485 20134799.999898012727 8699985695.721488952637 5799996224.795497894287 20099999.988451600075 60463.788094875 2024-06-02T18:54:51.397232+00:00 20134800.000980444252 20134800.000980395824 20134800.000042423606 34800.012528844694 20134800.000046119094 8699985497.552478790283 5799996131.881995201111 20099999.988451600075 60463.788106441 2024-06-02T18:54:52.396522+00:00 20134800.000192768872 20134800.000192720443 20134800.000106472522 34800.011741170340 20134800.000197034329 8699985043.238075256348 5799995911.013052940369 20099999.988451600075 60463.788118021 2024-06-02T18:54:53.396970+00:00 20134800.000598561019 20134800.000598512590 20134799.999992210418 34800.012146959984 20134799.999975655228 8699984954.807613372803 5799995857.573601722717 20099999.988451600075 60463.788129606 2024-06-02T18:54:54.397964+00:00 20134799.998870674521 20134799.998870626092 20134800.000001046807 34800.010419073413 20134799.999980296940 8699984663.128614425659 5799995711.927605628967 20099999.988451600075 60463.788141154 2024-06-02T18:54:55.395733+00:00 20134799.998207692057 20134799.998207643628 20134800.000053986907 34800.009756091385 20134800.000146083534 8699985256.392587661743 5799996015.467245101929 20099999.988451600075 60463.788152746 2024-06-02T18:54:56.397262+00:00 20134800.001889694482 20134800.001889646053 20134800.000012397766 34800.013438095266 20134800.000130910426 8699986169.017551422119 5799996471.147585868835 20099999.988451600075 60463.788164310 2024-06-02T18:54:57.396344+00:00 20134799.999708507210 20134799.999708458781 20134799.999910149723 34800.011256908387 20134799.999983254820 8699985177.794271469116 5799995969.383698463440 20099999.988451600075 60463.788175873 2024-06-02T18:54:58.395460+00:00 20134800.000513713807 20134800.000513665378 20134800.000097982585 34800.012062114271 20134800.000160794705 8699985331.928556442261 5799996053.848268508911 20099999.988451600075 60463.788187467 2024-06-02T18:54:59.397126+00:00 20134799.999156706035 20134799.999156657606 20134799.999975323677 34800.010705106295 20134799.999919932336 8699985111.278547286987 5799995933.487251281738 20099999.988451600075 60463.788199033 2024-06-02T18:55:00.396437+00:00 20134799.999350756407 20134799.999350707978 20134800.000035043806 34800.010899157867 20134800.000122901052 8699985524.570137023926 5799996148.590134620667 20099999.988451600075 60463.788210807 2024-06-02T18:55:01.413705+00:00 20134800.000845897943 20134800.000845849514 20134799.999987788498 34800.012394298152 20134799.999880574644 8699985849.677469253540 5799996301.046805381775 20099999.988451600075 60463.788222282 2024-06-02T18:55:02.405167+00:00 20134800.001109682024 20134800.001109633595 20134800.000130441040 34800.012658081796 20134800.000300433487 8699985466.219005584717 5799996126.811855316162 20099999.988451600075 60463.788233832 2024-06-02T18:55:03.403134+00:00 20134799.995771285146 20134799.995771236718 20134800.000083301216 34800.007319683871 20134800.000090055168 8699984951.462427139282 5799995860.667738914490 20099999.988451600075 60463.788245534 2024-06-02T18:55:04.414148+00:00 20134800.004099871963 20134800.004099823534 20134800.000198610127 34800.015648270877 20134800.000268865377 8699987151.649530410767 5799996968.211767196655 20099999.988451600075 60463.788257012 2024-06-02T18:55:05.405820+00:00 20134799.998586155474 20134799.998586107045 20134800.000135380775 34800.010134555225 20134800.000164542347 8699985181.553710937500 5799995978.816967010498 20099999.988451600075 60463.788268496 2024-06-02T18:55:06.398072+00:00 20134799.998763285577 20134799.998763237149 20134800.000179696828 34800.010311684906 20134800.000162623823 8699985950.595743179321 5799996363.258058547974 20099999.988451600075 60463.788280081 2024-06-02T18:55:07.398971+00:00 20134800.001307614148 20134800.001307565719 20134800.000031024218 34800.012856014670 20134799.999975897372 8699986658.143087387085 5799996709.251386642456 20099999.988451600075 60463.788291772 2024-06-02T18:55:08.409116+00:00 20134800.003108728677 20134800.003108680248 20134799.999761853367 34800.014657129337 20134799.999782357365 8699985955.340877532959 5799996349.786169052124 20099999.988451600075 60463.788303216 2024-06-02T18:55:09.397855+00:00 20134799.996464017779 20134799.996463969350 20134799.999708723277 34800.008012419021 20134799.999721750617 8699984230.720993041992 5799995484.950963020325 20099999.988451600075 60463.788314879 2024-06-02T18:55:10.405586+00:00 20134800.002640407532 20134800.002640359104 20134799.999873235822 34800.014188808513 20134799.999965298921 8699985902.132032394409 5799996330.804284095764 20099999.988451600075 60463.788326357 2024-06-02T18:55:11.397246+00:00 20134799.996383499354 20134799.996383450925 20134799.999817024916 34800.007931898232 20134799.999802637845 8699984506.482816696167 5799995626.202112197876 20099999.988451600075 60463.788337974 2024-06-02T18:55:12.400945+00:00 20134800.000689402223 20134800.000689353794 20134800.000028993934 34800.012237802097 20134800.000099204481 8699986278.811433792114 5799996524.723511695862 20099999.988451600075 60463.788349520 2024-06-02T18:55:13.398550+00:00 20134800.000856362283 20134800.000856313854 20134799.999971240759 34800.012404761641 20134799.999949634075 8699985925.135879516602 5799996341.653536796570 20099999.988451600075 60463.788361063 2024-06-02T18:55:14.395867+00:00 20134799.999156631529 20134799.999156583101 20134800.000100389123 34800.010705031134 20134800.000153277069 8699985534.854976654053 5799996154.998253822327 20099999.988451600075 60463.788372669 2024-06-02T18:55:15.398625+00:00 20134800.003138024360 20134800.003137975931 20134800.000179193914 34800.014686424322 20134800.000241819769 8699986002.713090896606 5799996392.616543769836 20099999.988451600075 60463.788384195 2024-06-02T18:55:16.394450+00:00 20134799.998331546783 20134799.998331498355 20134799.999986320734 34800.009879947014 20134799.999899581075 8699984493.745162963867 5799995623.872658729553 20099999.988451600075 60463.788395798 2024-06-02T18:55:17.396916+00:00 20134799.997636761516 20134799.997636713088 20134800.000104546547 34800.009185160990 20134800.000154137611 8699985346.180994033813 5799996060.697154045105 20099999.988451600075 60463.788407372 2024-06-02T18:55:18.396973+00:00 20134800.000758688897 20134800.000758640468 20134800.000143963844 34800.012307089288 20134800.000159535557 8699986587.914911270142 5799996681.788955688477 20099999.988451600075 60463.788418937 2024-06-02T18:55:19.396156+00:00 20134799.998342778534 20134799.998342730105 20134800.000098086894 34800.009891178051 20134800.000178389251 8699986277.566059112549 5799996527.400207519531 20099999.988451600075 60463.788430549 2024-06-02T18:55:20.399456+00:00 20134800.002377811819 20134800.002377763391 20134800.000043325126 34800.013926210217 20134800.000017292798 8699987133.734619140625 5799996948.771983146667 20099999.988451600075 60463.788442106 2024-06-02T18:55:21.397954+00:00 20134799.999522484839 20134799.999522436410 20134800.000065360218 34800.011070883680 20134800.000188317150 8699985979.798801422119 5799996378.930122375488 20099999.988451600075 60463.788453707 2024-06-02T18:55:22.400290+00:00 20134800.002692896873 20134800.002692848444 20134800.000061102211 34800.014241296311 20134800.000103965402 8699986232.942094802856 5799996501.987141609192 20099999.988451600075 60463.788465244 2024-06-02T18:55:23.397060+00:00 20134799.999123804271 20134799.999123755842 20134800.000114310533 34800.010672203782 20134800.000079084188 8699984934.720382690430 5799995851.839652061462 20099999.988451600075 60463.788476815 2024-06-02T18:55:24.396779+00:00 20134800.000085685402 20134800.000085636973 20134799.999964699149 34800.011634085502 20134799.999872665852 8699985416.540885925293 5799996084.149041175842 20099999.988451600075 60463.788488390 2024-06-02T18:55:25.396912+00:00 20134799.999894596636 20134799.999894548208 20134799.999962352216 34800.011442998279 20134799.999969091266 8699985326.889005661011 5799996043.340945243835 20099999.988451600075 60463.788499938 2024-06-02T18:55:26.394679+00:00 20134799.999836940318 20134799.999836891890 20134799.999973338097 34800.011385338948 20134799.999925274402 8699985379.621728897095 5799996067.881517410278 20099999.988451600075 60463.788511530 2024-06-02T18:55:27.396198+00:00 20134800.000659875572 20134800.000659827143 20134799.999981477857 34800.012208275919 20134800.000003930181 8699985443.842388153076 5799996103.269141197205 20099999.988451600075 60463.788523115 2024-06-02T18:55:28.397164+00:00 20134799.999278187752 20134799.999278139323 20134800.000040348619 34800.010826587815 20134800.000028148293 8699985112.794443130493 5799995938.754253387451 20099999.988451600075 60463.788534700 2024-06-02T18:55:29.398087+00:00 20134799.998885169625 20134799.998885121197 20134800.000028423965 34800.010433568816 20134799.999968312681 8699985496.214866638184 5799996127.971278190613 20099999.988451600075 60463.788546298 2024-06-02T18:55:30.400133+00:00 20134800.003194451332 20134800.003194402903 20134800.000107314438 34800.014742851017 20134800.000099424273 8699986095.987821578979 5799996433.320842742920 20099999.988451600075 60463.788557823 2024-06-02T18:55:31.395938+00:00 20134799.997029695660 20134799.997029643506 20134799.999958917499 34800.008578093955 20134799.999891601503 8699984501.016487121582 5799995627.175789833069 20099999.988451600075 60463.788569459 2024-06-02T18:55:32.401277+00:00 20134800.002275448292 20134800.002275399864 20134800.000019907951 34800.013823846784 20134800.000030659139 8699986003.555936813354 5799996384.239648818970 20099999.988451600075 60463.788580961 2024-06-02T18:55:33.394986+00:00 20134799.998066022992 20134799.998065970838 20134799.999984115362 34800.009614421222 20134800.000015329570 8699984846.181800842285 5799995804.913836479187 20099999.988451600075 60463.788592571 2024-06-02T18:55:34.398130+00:00 20134800.000334799290 20134800.000334750861 20134800.000012401491 34800.011883200612 20134800.000088483095 8699985822.334434509277 5799996296.038269042969 20099999.988451600075 60463.788604099 2024-06-02T18:55:35.394154+00:00 20134799.997606292367 20134799.997606243938 20134800.000033479184 34800.009154692023 20134800.000055387616 8699985652.489412307739 5799996209.736713409424 20099999.988451600075 60463.788615713 2024-06-02T18:55:36.397619+00:00 20134800.003422349691 20134800.003422301263 20134800.000010460615 34800.014970749849 20134800.000131279230 8699986901.634506225586 5799996837.471362113953 20099999.988451600075 60463.788627282 2024-06-02T18:55:37.397194+00:00 20134799.999705150723 20134799.999705102295 20134799.999945726246 34800.011253551886 20134799.999959040433 8699985109.080635070801 5799995934.017920494080 20099999.988451600075 60463.788638852 2024-06-02T18:55:38.396777+00:00 20134799.998878475279 20134799.998878426850 20134799.999982099980 34800.010426873843 20134799.999934513122 8699985290.945938110352 5799996023.928470611572 20099999.988451600075 60463.788650459 2024-06-02T18:55:39.399623+00:00 20134800.000535778701 20134800.000535730273 20134800.000024497509 34800.012084178350 20134799.999976277351 8699985830.580974578857 5799996295.486214637756 20099999.988451600075 60463.788662063 2024-06-02T18:55:40.402283+00:00 20134800.000426005572 20134800.000425957143 20134800.000023897737 34800.011974405090 20134800.000017430633 8699985584.204935073853 5799996174.013025283813 20099999.988451600075 60463.788673582 2024-06-02T18:55:41.397469+00:00 20134799.997126258910 20134799.997126210481 20134799.999949876219 34800.008674659395 20134799.999883100390 8699985371.809261322021 5799996062.217973709106 20099999.988451600075 60463.788685147 2024-06-02T18:55:42.396677+00:00 20134800.001175615937 20134800.001175567508 20134800.000035282224 34800.012724015251 20134800.000081911683 8699986795.344058990479 5799996782.269217491150 20099999.988451600075 60463.788696729 2024-06-02T18:55:43.397362+00:00 20134800.000623874366 20134800.000623825938 20134800.000058140606 34800.012172273295 20134800.000174172223 8699986243.472440719604 5799996510.177612304688 20099999.988451600075 60463.788708283 2024-06-02T18:55:44.395599+00:00 20134800.001872502267 20134800.001872453839 20134799.999994546175 34800.013420901771 20134800.000054273754 8699985921.462675094604 5799996344.176948547363 20099999.988451600075 60463.788719871 2024-06-02T18:55:45.396809+00:00 20134800.000612489879 20134800.000612437725 20134799.999956816435 34800.012160888095 20134799.999862596393 8699984985.411819458008 5799995868.164966583252 20099999.988451600075 60463.788731443 2024-06-02T18:55:46.396696+00:00 20134799.999625407159 20134799.999625358731 20134799.999899022281 34800.011173805695 20134799.999793089926 8699984648.518152236938 5799995696.822052955627 20099999.988451600075 60463.788743021 2024-06-02T18:55:47.397017+00:00 20134799.999160960317 20134799.999160911888 20134799.999884299934 34800.010709359820 20134799.999820068479 8699984771.293109893799 5799995759.333570480347 20099999.988451600075 60463.788754591 2024-06-02T18:55:48.396680+00:00 20134799.998345587403 20134799.998345538974 20134799.999827072024 34800.009893987568 20134799.999650217593 8699985133.836185455322 5799995933.527935028076 20099999.988451600075 60463.788766165 2024-06-02T18:55:49.396647+00:00 20134800.003013823181 20134800.003013774753 20134799.999918207526 34800.014562223361 20134799.999957926571 8699985883.688364028931 5799996321.275376319885 20099999.988451600075 60463.788777744 2024-06-02T18:55:50.397130+00:00 20134799.996255550534 20134799.996255502105 20134799.999903652817 34800.007803950139 20134799.999893020838 8699984338.385839462280 5799995545.919672966003 20099999.988451600075 60463.788789322 2024-06-02T18:55:51.397411+00:00 20134800.001583434641 20134800.001583386213 20134800.000110551715 34800.013131835032 20134800.000164799392 8699986208.044733047485 5799996492.073155403137 20099999.988451600075 60463.788800904 2024-06-02T18:55:52.398107+00:00 20134799.999772336334 20134799.999772287905 20134800.000079918653 34800.011320736674 20134800.000112336129 8699985471.989196777344 5799996121.859450340271 20099999.988451600075 60463.788812459 2024-06-02T18:55:53.396393+00:00 20134800.002561368048 20134800.002561315894 20134800.000132255256 34800.014109766162 20134800.000257130712 8699985632.517400741577 5799996208.156739234924 20099999.988451600075 60463.788824041 2024-06-02T18:55:54.397123+00:00 20134799.995769046247 20134799.995768997818 20134800.000110376626 34800.007317445547 20134800.000220596790 8699984408.944318771362 5799995594.847939491272 20099999.988451600075 60463.788835609 2024-06-02T18:55:55.396603+00:00 20134800.000911083072 20134800.000911030918 20134800.000082183629 34800.012459481426 20134800.000132508576 8699986580.466548919678 5799996676.938624382019 20099999.988451600075 60463.788847188 2024-06-02T18:55:56.397069+00:00 20134799.997962638736 20134799.997962590307 20134800.000046323985 34800.009511038224 20134800.000117987394 8699986156.477977752686 5799996464.339344024658 20099999.988451600075 60463.788858779 2024-06-02T18:55:57.398498+00:00 20134800.004326552153 20134800.004326503724 20134799.999861992896 34800.015874952711 20134799.999733466655 8699987147.380701065063 5799996943.768936157227 20099999.988451600075 60463.788870340 2024-06-02T18:55:58.397346+00:00 20134799.995393387973 20134799.995393339545 20134799.999855209142 34800.006941786909 20134799.999745707959 8699984928.944438934326 5799995835.060783386230 20099999.988451600075 60463.788881914 2024-06-02T18:55:59.397352+00:00 20134800.003271289170 20134800.003271240741 20134799.999846231192 34800.014819688375 20134799.999918784946 8699987156.475761413574 5799996956.037970542908 20099999.988451600075 60463.788893481 2024-06-02T18:56:00.396761+00:00 20134800.000034008175 20134800.000033959746 20134799.999738864601 34800.011582407322 20134799.999787878245 8699985394.560243606567 5799996069.625759124756 20099999.988451600075 60463.788905060 2024-06-02T18:56:01.397206+00:00 20134799.997729349881 20134799.997729301453 20134799.999848954380 34800.009277749712 20134799.999822054058 8699985278.293212890625 5799996012.916357040405 20099999.988451600075 60463.788916652 2024-06-02T18:56:02.398720+00:00 20134800.000625316054 20134800.000625267625 20134800.000035997480 34800.012173715477 20134800.000096317381 8699986383.503112792969 5799996576.948832511902 20099999.988451600075 60463.788928292 2024-06-02T18:56:03.404413+00:00 20134800.001083649695 20134800.001083601266 20134800.000075276941 34800.012632050646 20134800.000070244074 8699986108.858764648438 5799996438.540362358093 20099999.988451600075 60463.788939803 2024-06-02T18:56:04.398961+00:00 20134800.001050792634 20134800.001050744206 20134800.000112593174 34800.012599194408 20134800.000163771212 8699985614.116518020630 5799996195.066176414490 20099999.988451600075 60463.788951531 2024-06-02T18:56:05.412231+00:00 20134799.997495111078 20134799.997495062649 20134800.000077039003 34800.009043512648 20134800.000060118735 8699985126.267501831055 5799995946.822763442993 20099999.988451600075 60463.788963086 2024-06-02T18:56:06.410660+00:00 20134800.002608384937 20134800.002608336508 20134799.999891903251 34800.014156783640 20134799.999859541655 8699986403.699308395386 5799996577.181424140930 20099999.988451600075 60463.788974687 2024-06-02T18:56:07.412895+00:00 20134799.998409442604 20134799.998409394175 20134799.999883953482 34800.009957843635 20134799.999865062535 8699984997.991312026978 5799995874.557332038879 20099999.988451600075 60463.788986309 2024-06-02T18:56:08.417115+00:00 20134799.999242961407 20134799.999242912978 20134800.000032983720 34800.010791360721 20134799.999959334731 8699985797.277387619019 5799996278.128376960754 20099999.988451600075 60463.788997688 2024-06-02T18:56:09.400260+00:00 20134799.999719925225 20134799.999719876796 20134800.000090945512 34800.011268325165 20134800.000035319477 8699986193.698219299316 5799996479.504848480225 20099999.988451600075 60463.789009253 2024-06-02T18:56:10.399397+00:00 20134800.002620376647 20134800.002620328218 20134800.000189688057 34800.014168778318 20134800.000114232302 8699986405.300624847412 5799996588.594123840332 20099999.988451600075 60463.789020821 2024-06-02T18:56:11.398892+00:00 20134800.000439185649 20134800.000439137220 20134799.999967444688 34800.011987587059 20134799.999913245440 8699985177.488260269165 5799995966.313469886780 20099999.988451600075 60463.789032605 2024-06-02T18:56:12.417061+00:00 20134799.997828923166 20134799.997828874737 20134799.999895259738 34800.009377321738 20134800.000002831221 8699984888.216915130615 5799995825.410523414612 20099999.988451600075 60463.789043953 2024-06-02T18:56:13.397529+00:00 20134800.001366425306 20134800.001366373152 20134799.999835159630 34800.012914823477 20134799.999737974256 8699985882.964298248291 5799996311.748558998108 20099999.988451600075 60463.789055760 2024-06-02T18:56:14.417704+00:00 20134799.999995529652 20134799.999995481223 20134799.999936062843 34800.011543929220 20134799.999852512032 8699985180.191646575928 5799995965.134599685669 20099999.988451600075 60463.789067330 2024-06-02T18:56:15.417312+00:00 20134800.000925198197 20134800.000925149769 20134800.000089559704 34800.012473597773 20134800.000017981976 8699985147.317445755005 5799995955.592051506042 20099999.988451600075 60463.789078746 2024-06-02T18:56:16.403702+00:00 20134800.001447398216 20134800.001447349787 20134800.000396143645 34800.012995799785 20134800.000405315310 8699984837.937889099121 5799995817.041316032410 20099999.988451600075 60463.789090261 2024-06-02T18:56:17.398526+00:00 20134799.997984342277 20134799.997984293848 20134800.000249713659 34800.009532741824 20134800.000277224928 8699984279.717544555664 5799995532.594078063965 20099999.988451600075 60463.789101825 2024-06-02T18:56:18.397706+00:00 20134800.000752165914 20134800.000752117485 20134800.000064484775 34800.012300564485 20134800.000133730471 8699985382.592453002930 5799996078.052476882935 20099999.988451600075 60463.789113372 2024-06-02T18:56:19.395295+00:00 20134800.000593170524 20134800.000593122095 20134799.999962653965 34800.012141571904 20134799.999940428883 8699984966.123926162720 5799995861.764036178589 20099999.988451600075 60463.789124964 2024-06-02T18:56:20.396869+00:00 20134799.996036600322 20134799.996036551893 20134799.999931812286 34800.007585000647 20134799.999838814139 8699984671.900936126709 5799995710.418617248535 20099999.988451600075 60463.789136619 2024-06-02T18:56:21.403885+00:00 20134800.000569038093 20134800.000568989664 20134800.000039331615 34800.012117438659 20134800.000109083951 8699986645.910482406616 5799996708.684582710266 20099999.988451600075 60463.789148296 2024-06-02T18:56:22.412803+00:00 20134800.002407953143 20134800.002407904714 20134799.999910883605 34800.013956353549 20134799.999924063683 8699986348.810379028320 5799996552.425392150879 20099999.988451600075 60463.789159763 2024-06-02T18:56:23.403494+00:00 20134800.000620570034 20134800.000620521605 20134799.999918159097 34800.012168969413 20134799.999994382262 8699985100.843799591064 5799995931.371985435486 20099999.988451600075 60463.789171517 2024-06-02T18:56:24.419064+00:00 20134799.997095126659 20134799.997095078230 20134799.999871503562 34800.008643528214 20134799.999930374324 8699984730.964776992798 5799995743.765535354614 20099999.988451600075 60463.789182859 2024-06-02T18:56:25.399012+00:00 20134800.001918982714 20134800.001918934286 20134800.000035800040 34800.013467384328 20134800.000086456537 8699986151.228162765503 5799996460.400701522827 20099999.988451600075 60463.789194445 2024-06-02T18:56:26.400037+00:00 20134800.000846501440 20134800.000846453011 20134799.999929491431 34800.012394900565 20134799.999747943133 8699985172.035688400269 5799995956.699663162231 20099999.988451600075 60463.789206175 2024-06-02T18:56:27.413548+00:00 20134799.999081272632 20134799.999081224203 20134799.999925322831 34800.010629674165 20134799.999665882438 8699984752.083446502686 5799995743.304293632507 20099999.988451600075 60463.789218239 2024-06-02T18:56:28.455843+00:00 20134800.001319896430 20134800.001319844276 20134800.000057823956 34800.012868294602 20134800.000007957220 8699985195.679979324341 5799995979.355739593506 20099999.988451600075 60463.789229223 2024-06-02T18:56:29.404844+00:00 20134799.997828014195 20134799.997827962041 20134800.000099614263 34800.009376412418 20134800.000090390444 8699984561.864770889282 5799995665.882948875427 20099999.988451600075 60463.789240985 2024-06-02T18:56:30.421065+00:00 20134800.000138286501 20134800.000138238072 20134799.999994561076 34800.011686687350 20134799.999963540584 8699985692.552740097046 5799996225.941519737244 20099999.988451600075 60463.789252300 2024-06-02T18:56:31.398694+00:00 20134799.999577362090 20134799.999577313662 20134799.999943494797 34800.011125761936 20134799.999910660088 8699985594.238414764404 5799996174.580928802490 20099999.988451600075 60463.789263854 2024-06-02T18:56:32.396962+00:00 20134800.002468973398 20134800.002468924969 20134799.999940183014 34800.014017374480 20134799.999882180244 8699985773.370927810669 5799996262.960571289062 20099999.988451600075 60463.789275513 2024-06-02T18:56:33.404370+00:00 20134799.997999593616 20134799.997999545187 20134799.999865684658 34800.009547994581 20134799.999796792865 8699984496.605787277222 5799995621.020128250122 20099999.988451600075 60463.789287142 2024-06-02T18:56:34.409088+00:00 20134799.998692099005 20134799.998692050576 20134799.999833110720 34800.010240500087 20134799.999740902334 8699985414.104476928711 5799996077.440726280212 20099999.988451600075 60463.789298561 2024-06-02T18:56:35.395668+00:00 20134799.999316766858 20134799.999316718429 20134799.999863814563 34800.010865165932 20134799.999832808971 8699986003.041976928711 5799996375.738833427429 20099999.988451600075 60463.789310133 2024-06-02T18:56:36.395451+00:00 20134800.003509812057 20134800.003509763628 20134800.000133547932 34800.015058212150 20134800.000201500952 8699986325.068220138550 5799996552.114125251770 20099999.988451600075 60463.789321722 2024-06-02T18:56:37.396742+00:00 20134799.996458631009 20134799.996458582580 20134800.000265542418 34800.008007032578 20134800.000382151455 8699984680.024173736572 5799995737.119246482849 20099999.988451600075 60463.789333283 2024-06-02T18:56:38.395690+00:00 20134800.002270136029 20134800.002270083874 20134800.000127360225 34800.013818534389 20134800.000085100532 8699986550.303424835205 5799996659.881794929504 20099999.988451600075 60463.789344899 2024-06-02T18:56:39.399275+00:00 20134800.002604283392 20134800.002604234964 20134800.000162348151 34800.014152684387 20134800.000158682466 8699985489.792348861694 5799996132.692161560059 20099999.988451600075 60463.789356478 2024-06-02T18:56:40.399727+00:00 20134799.997274838388 20134799.997274789959 20134800.000076785684 34800.008823237506 20134800.000086516142 8699984252.856842041016 5799995511.217434883118 20099999.988451600075 60463.789368039 2024-06-02T18:56:41.398567+00:00 20134800.000413157046 20134800.000413108617 20134800.000115938485 34800.011961558768 20134800.000254221261 8699985678.481227874756 5799996231.017372131348 20099999.988451600075 60463.789379601 2024-06-02T18:56:42.397533+00:00 20134799.999509450048 20134799.999509401619 20134799.999766524881 34800.011057849028 20134799.999641735107 8699985398.395187377930 5799996065.454084396362 20099999.988451600075 60463.789391257 2024-06-02T18:56:43.404607+00:00 20134800.000059962273 20134800.000059913844 20134799.999752558768 34800.011608361296 20134799.999622263014 8699985563.489103317261 5799996147.189639091492 20099999.988451600075 60463.789402755 2024-06-02T18:56:44.398084+00:00 20134799.999705325812 20134799.999705273658 20134799.999787852168 34800.011253723918 20134799.999788060784 8699985399.339742660522 5799996072.023295402527 20099999.988451600075 60463.789414335 2024-06-02T18:56:45.398518+00:00 20134800.000145949423 20134800.000145897269 20134799.999844420701 34800.011694347493 20134799.999868232757 8699985460.605041503906 5799996105.996394157410 20099999.988451600075 60463.789425893 2024-06-02T18:56:46.397113+00:00 20134799.998564299196 20134799.998564250767 20134799.999955978245 34800.010112699514 20134800.000055734068 8699985326.852575302124 5799996046.932751655579 20099999.988451600075 60463.789437599 2024-06-02T18:56:47.408613+00:00 20134799.999432466924 20134799.999432418495 20134799.999883860350 34800.010980868014 20134799.999715905637 8699986003.229207992554 5799996370.961582183838 20099999.988451600075 60463.789449049 2024-06-02T18:56:48.397806+00:00 20134800.003898091614 20134800.003898043185 20134800.000193491578 34800.015446492238 20134800.000262334943 8699986310.527719497681 5799996547.378725051880 20099999.988451600075 60463.789460607 2024-06-02T18:56:49.396419+00:00 20134799.998883612454 20134799.998883564025 20134800.000213909894 34800.010432011775 20134800.000365670770 8699984473.237020492554 5799995633.039024353027 20099999.988451600075 60463.789472397 2024-06-02T18:56:50.415161+00:00 20134800.000407353044 20134800.000407300889 20134800.000153895468 34800.011955751375 20134800.000233057886 8699985111.774888992310 5799995946.782505989075 20099999.988451600075 60463.789483895 2024-06-02T18:56:51.408479+00:00 20134799.997117467225 20134799.997117418796 20134800.000131823123 34800.008665866968 20134800.000147938728 8699984987.959424972534 5799995881.328090667725 20099999.988451600075 60463.789495496 2024-06-02T18:56:52.410835+00:00 20134800.001033827662 20134800.001033779234 20134800.000081334263 34800.012582228534 20134799.999965634197 8699986474.611305236816 5799996617.057932853699 20099999.988451600075 60463.789507066 2024-06-02T18:56:53.410520+00:00 20134800.002513535321 20134800.002513486892 20134800.000075757504 34800.014061933965 20134799.999992433935 8699985998.111751556396 5799996379.924839019775 20099999.988451600075 60463.789518475 2024-06-02T18:56:54.396227+00:00 20134799.999064464122 20134799.999064415693 20134799.999956376851 34800.010612865000 20134799.999865673482 8699984772.857151031494 5799995762.015892982483 20099999.988451600075 60463.789530090 2024-06-02T18:56:55.399768+00:00 20134799.997902859002 20134799.997902806848 20134800.000028379261 34800.009451257181 20134799.999927442521 8699985206.126327514648 5799995981.224092483521 20099999.988451600075 60463.789541631 2024-06-02T18:56:56.396874+00:00 20134800.003269180655 20134800.003269132227 20134799.999938324094 34800.014817580974 20134799.999852698296 8699986267.391653060913 5799996508.742496490479 20099999.988451600075 60463.789553376 2024-06-02T18:56:57.411665+00:00 20134799.999100092798 20134799.999100044370 20134799.999928742647 34800.010648492185 20134799.999851405621 8699984587.688583374023 5799995668.836989402771 20099999.988451600075 60463.789564972 2024-06-02T18:56:58.413551+00:00 20134799.998644746840 20134799.998644698411 20134799.999957613647 34800.010193145572 20134800.000038441271 8699985027.932977676392 5799995896.752366065979 20099999.988451600075 60463.789576523 2024-06-02T18:56:59.411586+00:00 20134799.998545121402 20134799.998545072973 20134799.999904584140 34800.010093520897 20134800.000002440065 8699985653.620237350464 5799996208.095928192139 20099999.988451600075 60463.789587943 2024-06-02T18:57:00.398271+00:00 20134800.001112949103 20134800.001112900674 20134799.999778438359 34800.012661350760 20134799.999743305147 8699986294.858648300171 5799996517.917937278748 20099999.988451600075 60463.789599497 2024-06-02T18:57:01.396538+00:00 20134799.999707996845 20134799.999707948416 20134799.999945923686 34800.011256397811 20134799.999918650836 8699985674.918046951294 5799996215.253705024719 20099999.988451600075 60463.789611071 2024-06-02T18:57:02.396562+00:00 20134799.999782901257 20134799.999782852829 20134800.000108506531 34800.011331302616 20134800.000190600753 8699985828.525602340698 5799996303.388682365417 20099999.988451600075 60463.789622628 2024-06-02T18:57:03.395033+00:00 20134799.997494313866 20134799.997494265437 20134800.000194273889 34800.009042714621 20134800.000132601708 8699986007.131565093994 5799996390.275047302246 20099999.988451600075 60463.789634297 2024-06-02T18:57:04.403262+00:00 20134800.004914823920 20134800.004914775491 20134800.000064749271 34800.016463223365 20134800.000007409602 8699987369.081062316895 5799997066.033498764038 20099999.988451600075 60463.789645861 2024-06-02T18:57:05.402367+00:00 20134800.000466242433 20134800.000466194004 20134799.999954186380 34800.012014644170 20134800.000082805753 8699984889.655979156494 5799995829.462431907654 20099999.988451600075 60463.789657374 2024-06-02T18:57:06.397122+00:00 20134799.997607976198 20134799.997607927769 20134799.999948374927 34800.009156377499 20134799.999892286956 8699984612.292787551880 5799995682.842600822449 20099999.988451600075 60463.789668954 2024-06-02T18:57:07.397665+00:00 20134800.003007892519 20134800.003007844090 20134800.000088177621 34800.014556293674 20134800.000073499978 8699985831.804935455322 5799996300.149260520935 20099999.988451600075 60463.789680519 2024-06-02T18:57:08.396799+00:00 20134799.998389828950 20134799.998389780521 20134800.000159520656 34800.009938227930 20134800.000255115330 8699984399.740282058716 5799995591.684231758118 20099999.988451600075 60463.789692190 2024-06-02T18:57:09.405199+00:00 20134799.998232357204 20134799.998232308775 20134800.000093281269 34800.009780758017 20134800.000030923635 8699985241.124109268188 5799996003.034679412842 20099999.988451600075 60463.789703656 2024-06-02T18:57:10.395825+00:00 20134800.000248584896 20134800.000248536468 20134800.000055551529 34800.011796984545 20134799.999999575317 8699986207.392795562744 5799996484.862885475159 20099999.988451600075 60463.789715235 2024-06-02T18:57:11.396297+00:00 20134799.999761864543 20134799.999761816114 20134799.999960970134 34800.011310263522 20134800.000026289374 8699986064.701231002808 5799996414.630275726318 20099999.988451600075 60463.789726919 2024-06-02T18:57:12.405786+00:00 20134800.003039706498 20134800.003039654344 20134799.999938160181 34800.014588104743 20134799.999918274581 8699986139.215774536133 5799996447.386814117432 20099999.988451600075 60463.789738386 2024-06-02T18:57:13.396547+00:00 20134799.998026501387 20134799.998026452959 20134799.999845158309 34800.009574902979 20134799.999766714871 8699984604.325338363647 5799995673.626636505127 20099999.988451600075 60463.789749966 2024-06-02T18:57:14.397070+00:00 20134799.999930001795 20134799.999929953367 20134799.999836206436 34800.011478400229 20134799.999892354012 8699985478.513742446899 5799996115.955815315247 20099999.988451600075 60463.789761537 2024-06-02T18:57:15.396803+00:00 20134799.999619603157 20134799.999619551003 20134800.000003941357 34800.011168001438 20134800.000000655651 8699985468.122621536255 5799996115.272891998291 20099999.988451600075 60463.789773116 2024-06-02T18:57:16.397268+00:00 20134800.002980750054 20134800.002980701625 20134800.000110197812 34800.014529148764 20134800.000091567636 8699985706.367223739624 5799996238.183216094971 20099999.988451600075 60463.789784686 2024-06-02T18:57:17.396837+00:00 20134799.998058218509 20134799.998058170080 20134800.000079289079 34800.009606618281 20134800.000078208745 8699984252.490653991699 5799995510.688226699829 20099999.988451600075 60463.789796259 2024-06-02T18:57:18.396760+00:00 20134799.998151034117 20134799.998150985688 20134800.000202756375 34800.009699434937 20134800.000199768692 8699985295.394430160522 5799996037.205155372620 20099999.988451600075 60463.789807910 2024-06-02T18:57:19.403382+00:00 20134800.002446435392 20134800.002446386963 20134800.000007130206 34800.013994834771 20134799.999883621931 8699986285.409719467163 5799996519.039946556091 20099999.988451600075 60463.789819411 2024-06-02T18:57:20.397110+00:00 20134799.998352676630 20134799.998352628201 20134799.999872718006 34800.009901078061 20134799.999859079719 8699985047.046154022217 5799995898.835647583008 20099999.988451600075 60463.789830974 2024-06-02T18:57:21.396203+00:00 20134800.000503014773 20134800.000502966344 20134799.999948192388 34800.012051413571 20134799.999911513180 8699985776.031560897827 5799996265.513044357300 20099999.988451600075 60463.789842556 2024-06-02T18:57:22.396865+00:00 20134800.003259032965 20134800.003258980811 20134799.999926257879 34800.014807431267 20134799.999866977334 8699985535.304763793945 5799996143.293873786926 20099999.988451600075 60463.789854131 2024-06-02T18:57:23.396906+00:00 20134799.998930819333 20134799.998930770904 20134799.999950412661 34800.010479218334 20134799.999925017357 8699983860.734228134155 5799995308.426989555359 20099999.988451600075 60463.789865707 2024-06-02T18:57:24.397089+00:00 20134799.999624840915 20134799.999624792486 20134799.999983023852 34800.011173240397 20134800.000004548579 8699984375.112916946411 5799995568.930179595947 20099999.988451600075 60463.789877275 2024-06-02T18:57:25.396537+00:00 20134799.998445607722 20134799.998445559293 20134799.999983876944 34800.009994009248 20134799.999966446310 8699984553.452087402344 5799995656.512074470520 20099999.988451600075 60463.789888863 2024-06-02T18:57:26.397773+00:00 20134799.996375642717 20134799.996375594288 20134799.999992046505 34800.007924043268 20134800.000044133514 8699985339.724107742310 5799996052.885004043579 20099999.988451600075 60463.789900530 2024-06-02T18:57:27.405768+00:00 20134800.004542540759 20134800.004542492330 20134799.999801512808 34800.016090941637 20134799.999891392887 8699987108.137941360474 5799996930.727725982666 20099999.988451600075 60463.789912001 2024-06-02T18:57:28.396908+00:00 20134799.999197114259 20134799.999197065830 20134799.999930981547 34800.010745515479 20134800.000026114285 8699984715.962615966797 5799995740.253520011902 20099999.988451600075 60463.789923721 2024-06-02T18:57:29.409541+00:00 20134800.000488672405 20134800.000488623977 20134799.999948401004 34800.012037071596 20134799.999914497137 8699985129.834917068481 5799995942.538911819458 20099999.988451600075 60463.789935176 2024-06-02T18:57:30.399226+00:00 20134799.998554740101 20134799.998554691672 20134799.999956343323 34800.010103141271 20134799.999938186258 8699984853.391042709351 5799995805.304113388062 20099999.988451600075 60463.789946747 2024-06-02T18:57:31.398948+00:00 20134799.997543152422 20134799.997543100268 20134799.999955024570 34800.009091550521 20134800.000032581389 8699985563.799055099487 5799996164.441297531128 20099999.988451600075 60463.789958304 2024-06-02T18:57:32.397496+00:00 20134800.003042511642 20134800.003042463213 20134800.000068914145 34800.014590913372 20134800.000062536448 8699986766.459661483765 5799996767.019672393799 20099999.988451600075 60463.789969975 2024-06-02T18:57:33.405841+00:00 20134800.001660507172 20134800.001660458744 20134800.000142175704 34800.013208907410 20134800.000221207738 8699985332.708129882812 5799996056.755270957947 20099999.988451600075 60463.789981427 2024-06-02T18:57:34.395286+00:00 20134799.997676830739 20134799.997676782310 20134800.000082757324 34800.009225230613 20134800.000196035951 8699984543.069011688232 5799995660.886775970459 20099999.988451600075 60463.789993017 2024-06-02T18:57:35.396687+00:00 20134800.002022311091 20134800.002022262663 20134800.000033665448 34800.013570711177 20134800.000058908015 8699985739.672555923462 5799996253.474874496460 20099999.988451600075 60463.790004613 2024-06-02T18:57:36.398587+00:00 20134800.000107429922 20134800.000107381493 20134799.999965008348 34800.011655830960 20134799.999977711588 8699984730.033292770386 5799995745.272051811218 20099999.988451600075 60463.790016172 2024-06-02T18:57:37.397275+00:00 20134799.999019499868 20134799.999019451439 20134799.999897122383 34800.010567898440 20134800.000032756478 8699984646.260475158691 5799995705.679217338562 20099999.988451600075 60463.790027743 2024-06-02T18:57:38.396980+00:00 20134799.999071784317 20134799.999071735889 20134799.999856363982 34800.010620185654 20134799.999881032854 8699985057.931949615479 5799995905.193171501160 20099999.988451600075 60463.790039297 2024-06-02T18:57:39.395279+00:00 20134799.997668635100 20134799.997668586671 20134799.999952010810 34800.009217036481 20134800.000039298087 8699985482.523288726807 5799996124.083161354065 20099999.988451600075 60463.790050889 2024-06-02T18:57:40.396807+00:00 20134800.003325704485 20134800.003325656056 20134799.999953228980 34800.014874103275 20134799.999907243997 8699986612.937635421753 5799996683.788105010986 20099999.988451600075 60463.790062470 2024-06-02T18:57:41.397455+00:00 20134799.997213669121 20134799.997213620692 20134800.000033643097 34800.008762070058 20134800.000117119402 8699984965.798200607300 5799995868.963294982910 20099999.988451600075 60463.790074040 2024-06-02T18:57:42.397057+00:00 20134800.003700148314 20134800.003700099885 20134799.999969583005 34800.015248548159 20134800.000027336180 8699986347.796421051025 5799996556.221402168274 20099999.988451600075 60463.790085612 2024-06-02T18:57:43.396883+00:00 20134799.998891089112 20134799.998891040683 20134799.999948233366 34800.010439488411 20134799.999874763191 8699984479.925540924072 5799995615.928816795349 20099999.988451600075 60463.790097190 2024-06-02T18:57:44.397172+00:00 20134799.999239504337 20134799.999239455909 20134800.000015240163 34800.010787905449 20134799.999971289188 8699985015.451698303223 5799995887.713708877563 20099999.988451600075 60463.790108754 2024-06-02T18:57:45.396396+00:00 20134799.998677909374 20134799.998677860945 20134799.999915834516 34800.010226310915 20134799.999760527164 8699985401.812536239624 5799996072.112366676331 20099999.988451600075 60463.790120426 2024-06-02T18:57:46.404760+00:00 20134800.003568023443 20134800.003567975014 20134799.999998252839 34800.015116422830 20134799.999973263592 8699986028.322765350342 5799996394.231480598450 20099999.988451600075 60463.790131906 2024-06-02T18:57:47.396660+00:00 20134799.995985981077 20134799.995985932648 20134800.000004127622 34800.007534380878 20134799.999893669039 8699984232.638017654419 5799995493.072783470154 20099999.988451600075 60463.790143481 2024-06-02T18:57:48.396762+00:00 20134800.002460546792 20134800.002460498363 20134799.999964244664 34800.014008946731 20134799.999779239297 8699986254.669851303101 5799996499.320744514465 20099999.988451600075 60463.790155047 2024-06-02T18:57:49.396011+00:00 20134799.998933512717 20134799.998933464289 20134800.000079400837 34800.010481912548 20134800.000159744173 8699985032.181896209717 5799995903.931109428406 20099999.988451600075 60463.790166626 2024-06-02T18:57:50.396501+00:00 20134800.001765459776 20134800.001765411347 20134800.000014111400 34800.013313858828 20134799.999941848218 8699985562.821359634399 5799996160.171915054321 20099999.988451600075 60463.790178204 2024-06-02T18:57:51.396861+00:00 20134800.000164844096 20134800.000164795667 20134800.000158514827 34800.011713243744 20134800.000103209168 8699984746.153247833252 5799995758.561175346375 20099999.988451600075 60463.790189781 2024-06-02T18:57:52.397123+00:00 20134799.997569903731 20134799.997569855303 20134800.000096164644 34800.009118302289 20134800.000102747232 8699984730.713167190552 5799995750.821921348572 20099999.988451600075 60463.790201405 2024-06-02T18:57:53.401400+00:00 20134800.000527147204 20134800.000527098775 20134799.999966517091 34800.012075548853 20134799.999833408743 8699985948.733160018921 5799996348.609442710876 20099999.988451600075 60463.790213037 2024-06-02T18:57:54.406391+00:00 20134800.002410683781 20134800.002410635352 20134800.000111605972 34800.013959085176 20134800.000118747354 8699985718.839576721191 5799996245.551798820496 20099999.988451600075 60463.790224500 2024-06-02T18:57:55.396835+00:00 20134799.997064162046 20134799.997064113617 20134800.000103306025 34800.008612561971 20134800.000113233924 8699984554.175655364990 5799995662.990140914917 20099999.988451600075 60463.790236089 2024-06-02T18:57:56.398086+00:00 20134800.001465994865 20134800.001465946436 20134800.000092316419 34800.013014395277 20134800.000041890889 8699986074.899518966675 5799996420.379474639893 20099999.988451600075 60463.790247770 2024-06-02T18:57:57.407286+00:00 20134799.999762922525 20134799.999762874097 20134800.000067781657 34800.011311321156 20134800.000009041280 8699985386.505645751953 5799996074.813814163208 20099999.988451600075 60463.790259222 2024-06-02T18:57:58.396727+00:00 20134800.002591311932 20134800.002591263503 20134800.000098723918 34800.014139710860 20134800.000272303820 8699985560.176652908325 5799996172.618514060974 20099999.988451600075 60463.790270812 2024-06-02T18:57:59.398136+00:00 20134799.996722657233 20134799.996722605079 20134800.000036250800 34800.008271055405 20134800.000184748322 8699984275.247161865234 5799995526.505615234375 20099999.988451600075 60463.790282371 2024-06-02T18:58:00.396892+00:00 20134800.001408848912 20134800.001408800483 20134799.999930944294 34800.012957248429 20134799.999885424972 8699985896.738224029541 5799996324.779358863831 20099999.988451600075 60463.790293994 2024-06-02T18:58:01.401123+00:00 20134799.999552171677 20134799.999552123249 20134800.000033713877 34800.011100572716 20134799.999949093908 8699985199.689264297485 5799995978.907745361328 20099999.988451600075 60463.790305534 2024-06-02T18:58:02.398145+00:00 20134800.000581033528 20134800.000580985099 20134800.000038757920 34800.012129432180 20134800.000033240765 8699985444.750877380371 5799996104.944634437561 20099999.988451600075 60463.790317117 2024-06-02T18:58:03.398942+00:00 20134799.999812785536 20134799.999812737107 20134800.000015556812 34800.011361184399 20134800.000098522753 8699985160.227617263794 5799995965.403149604797 20099999.988451600075 60463.790328869 2024-06-02T18:58:04.414230+00:00 20134799.997467525303 20134799.997467476875 20134799.999971915036 34800.009015924741 20134799.999838594347 8699985258.050159454346 5799996003.484090805054 20099999.988451600075 60463.790340455 2024-06-02T18:58:05.415344+00:00 20134800.002826716751 20134800.002826668322 20134800.000047665089 34800.014375118430 20134800.000137429684 8699986530.445404052734 5799996652.133115768433 20099999.988451600075 60463.790351885 2024-06-02T18:58:06.402910+00:00 20134799.998206019402 20134799.998205970973 20134800.000002563000 34800.009754421000 20134800.000035408884 8699985113.998306274414 5799995939.658673286438 20099999.988451600075 60463.790363374 2024-06-02T18:58:07.395502+00:00 20134800.001907754689 20134800.001907706261 20134800.000039283186 34800.013456155983 20134800.000032264739 8699986035.173791885376 5799996400.115483283997 20099999.988451600075 60463.790374988 2024-06-02T18:58:08.398939+00:00 20134800.001688431948 20134800.001688383520 20134799.999861784279 34800.013236830593 20134799.999796725810 8699985054.551757812500 5799995899.990253448486 20099999.988451600075 60463.790386518 2024-06-02T18:58:09.395130+00:00 20134799.995209161192 20134799.995209112763 20134799.999980293214 34800.006757561707 20134800.000010840595 8699984163.741247177124 5799995463.506595611572 20099999.988451600075 60463.790398278 2024-06-02T18:58:10.411197+00:00 20134800.002269983292 20134800.002269934863 20134799.999987401068 34800.013818382497 20134799.999993901700 8699986574.030933380127 5799996667.945590019226 20099999.988451600075 60463.790409932 2024-06-02T18:58:11.418123+00:00 20134799.999107908458 20134799.999107860029 20134800.000085309148 34800.010656309620 20134800.000163815916 8699985418.544527053833 5799996097.282148361206 20099999.988451600075 60463.790421280 2024-06-02T18:58:12.398605+00:00 20134800.000702757388 20134800.000702708960 20134800.000003520399 34800.012251158951 20134800.000074245036 8699985923.388643264771 5799996345.971999168396 20099999.988451600075 60463.790432970 2024-06-02T18:58:13.408574+00:00 20134800.002206191421 20134800.002206142992 20134799.999927442521 34800.013754590800 20134799.999918531626 8699985529.845867156982 5799996142.712570190430 20099999.988451600075 60463.790444430 2024-06-02T18:58:14.398743+00:00 20134799.997449293733 20134799.997449241579 20134799.999999802560 34800.008997692035 20134799.999978248030 8699984420.562013626099 5799995590.558857917786 20099999.988451600075 60463.790456029 2024-06-02T18:58:15.400865+00:00 20134799.999695550650 20134799.999695502222 20134800.000033169985 34800.011243949550 20134800.000017471611 8699985701.248735427856 5799996232.536504745483 20099999.988451600075 60463.790467571 2024-06-02T18:58:16.398090+00:00 20134800.002404984087 20134800.002404935658 20134800.000091526657 34800.013953385773 20134800.000129863620 8699985881.192062377930 5799996327.191195487976 20099999.988451600075 60463.790479113 2024-06-02T18:58:17.395362+00:00 20134799.998531162739 20134799.998531114310 20134799.999950312078 34800.010079561609 20134799.999945823103 8699984690.810192108154 5799995724.331917762756 20099999.988451600075 60463.790490726 2024-06-02T18:58:18.398687+00:00 20134799.999382279813 20134799.999382231385 20134800.000057078898 34800.010930679971 20134800.000107102096 8699985440.340274810791 5799996105.816915512085 20099999.988451600075 60463.790502309 2024-06-02T18:58:19.399465+00:00 20134799.999486356974 20134799.999486308545 20134799.999924954027 34800.011034758230 20134799.999907016754 8699985733.355182647705 5799996243.987541198730 20099999.988451600075 60463.790513905 2024-06-02T18:58:20.401408+00:00 20134799.999209336936 20134799.999209288508 20134800.000057492405 34800.010757737007 20134799.999983664602 8699985960.207567214966 5799996360.607312202454 20099999.988451600075 60463.790525410 2024-06-02T18:58:21.395471+00:00 20134800.002378012985 20134800.002377964556 20134800.000053104013 34800.013926414671 20134800.000031210482 8699986441.379289627075 5799996603.174261093140 20099999.988451600075 60463.790537057 2024-06-02T18:58:22.401756+00:00 20134799.999069698155 20134799.999069649726 20134799.999851435423 34800.010618096989 20134799.999861720949 8699985184.895299911499 5799995967.870246887207 20099999.988451600075 60463.790548580 2024-06-02T18:58:23.397293+00:00 20134799.999224480242 20134799.999224431813 20134800.000039692968 34800.010772880683 20134800.000084850937 8699985641.116567611694 5799996205.277931213379 20099999.988451600075 60463.790560138 2024-06-02T18:58:24.395950+00:00 20134799.999140121043 20134799.999140072614 20134800.000042542815 34800.010688519920 20134800.000121708959 8699986039.489837646484 5799996406.000336647034 20099999.988451600075 60463.790571738 2024-06-02T18:58:25.398119+00:00 20134800.000484764576 20134800.000484716147 20134800.000058647245 34800.012033165738 20134800.000101841986 8699986495.559656143188 5799996633.207517623901 20099999.988451600075 60463.790583385 2024-06-02T18:58:26.404482+00:00 20134800.001463621855 20134800.001463573426 20134800.000025197864 34800.013012020769 20134800.000137124211 8699986274.602418899536 5799996524.198960304260 20099999.988451600075 60463.790594874 2024-06-02T18:58:27.397156+00:00 20134799.999806828797 20134799.999806780368 20134799.999975088984 34800.011355227689 20134799.999982263893 8699985548.544794082642 5799996154.717561721802 20099999.988451600075 60463.790606449 2024-06-02T18:58:28.397238+00:00 20134800.000048674643 20134800.000048626214 20134799.999949697405 34800.011597073069 20134799.999982725829 8699985614.559034347534 5799996187.743977546692 20099999.988451600075 60463.790618037 2024-06-02T18:58:29.398437+00:00 20134800.001203238964 20134800.001203190535 20134799.999900747091 34800.012751640323 20134799.999863497913 8699985564.214750289917 5799996157.603970527649 20099999.988451600075 60463.790629600 2024-06-02T18:58:30.397438+00:00 20134799.997217010707 20134799.997216962278 20134799.999988805503 34800.008765409111 20134799.999910186976 8699984926.407627105713 5799995840.645782470703 20099999.988451600075 60463.790641182 2024-06-02T18:58:31.398155+00:00 20134800.000419136137 20134800.000419087708 20134800.000056099147 34800.011967535596 20134800.000089734793 8699986343.543365478516 5799996556.694893836975 20099999.988451600075 60463.790652766 2024-06-02T18:58:32.398990+00:00 20134800.000762827694 20134800.000762775540 20134800.000115331262 34800.012311225808 20134800.000282511115 8699986162.333526611328 5799996474.122249603271 20099999.988451600075 60463.790664322 2024-06-02T18:58:33.397416+00:00 20134800.000443991274 20134800.000443942845 20134799.999923814088 34800.011992390690 20134799.999902077019 8699985794.469779968262 5799996274.338924407959 20099999.988451600075 60463.790675887 2024-06-02T18:58:34.396681+00:00 20134800.000791192055 20134800.000791143626 20134799.999813824892 34800.012339591070 20134799.999801043421 8699985526.042627334595 5799996135.915696144104 20099999.988451600075 60463.790687470 2024-06-02T18:58:35.397369+00:00 20134799.998132817447 20134799.998132769018 20134799.999834720045 34800.009681218988 20134799.999975323677 8699985035.572107315063 5799995897.941998481750 20099999.988451600075 60463.790699059 2024-06-02T18:58:36.398656+00:00 20134800.000729251653 20134800.000729199499 20134799.999812468886 34800.012277649970 20134799.999830044806 8699985831.829887390137 5799996290.017724037170 20099999.988451600075 60463.790710631 2024-06-02T18:58:37.398548+00:00 20134799.998765181750 20134799.998765133321 20134799.999919734895 34800.010313580773 20134799.999692756683 8699985438.208320617676 5799996087.486599922180 20099999.988451600075 60463.790722468 2024-06-02T18:58:38.421221+00:00 20134800.002997890115 20134800.002997841686 20134799.999892458320 34800.014546289232 20134799.999692961574 8699986022.348365783691 5799996379.565052032471 20099999.988451600075 60463.790733754 2024-06-02T18:58:39.396321+00:00 20134799.997621171176 20134799.997621122748 20134800.000022713095 34800.009169571422 20134800.000025991350 8699984479.306427001953 5799995621.920397758484 20099999.988451600075 60463.790745337 2024-06-02T18:58:40.397115+00:00 20134800.001472178847 20134800.001472130418 20134800.000096198171 34800.013020579594 20134800.000192746520 8699985715.337715148926 5799996246.884247779846 20099999.988451600075 60463.790756920 2024-06-02T18:58:41.397881+00:00 20134800.000580120832 20134800.000580072403 20134800.000082947314 34800.012128520444 20134800.000046778470 8699984993.829877853394 5799995880.048219680786 20099999.988451600075 60463.790768513 2024-06-02T18:58:42.399463+00:00 20134799.996462456882 20134799.996462408453 20134800.000180564821 34800.008010857338 20134800.000139374286 8699984801.833055496216 5799995787.907971382141 20099999.988451600075 60463.790780064 2024-06-02T18:58:43.397481+00:00 20134800.000494062901 20134800.000494014472 20134799.999996550381 34800.012042464587 20134799.999993231148 8699986624.342046737671 5799996693.073185920715 20099999.988451600075 60463.790791643 2024-06-02T18:58:44.397938+00:00 20134800.000845696777 20134800.000845648348 20134800.000036220998 34800.012394098027 20134800.000167831779 8699986372.455341339111 5799996574.404829025269 20099999.988451600075 60463.790803340 2024-06-02T18:58:45.408612+00:00 20134800.001221507788 20134800.001221459359 20134799.999993707985 34800.012769908870 20134800.000040695071 8699985924.966714859009 5799996345.363167762756 20099999.988451600075 60463.790814954 2024-06-02T18:58:46.412013+00:00 20134799.998449899256 20134799.998449850827 20134800.000062260777 34800.009998297952 20134800.000125873834 8699985374.235311508179 5799996073.546530723572 20099999.988451600075 60463.790826511 2024-06-02T18:58:47.410495+00:00 20134799.998835496604 20134799.998835448176 20134799.999956291169 34800.010383897694 20134800.000018954277 8699986129.617382049561 5799996446.782680511475 20099999.988451600075 60463.790838152 2024-06-02T18:58:48.416365+00:00 20134800.001265414059 20134800.001265365630 20134799.999848958105 34800.012813815403 20134799.999696150422 8699986668.213996887207 5799996702.630803108215 20099999.988451600075 60463.790849669 2024-06-02T18:58:49.411399+00:00 20134799.999480877072 20134799.999480828643 20134799.999847512692 34800.011029277084 20134799.999726485461 8699985946.716783523560 5799996343.146084785461 20099999.988451600075 60463.790861231 2024-06-02T18:58:50.410348+00:00 20134800.000712435693 20134800.000712383538 20134799.999909836799 34800.012260833828 20134799.999960225075 8699986185.614238739014 5799996472.333983421326 20099999.988451600075 60463.790872823 2024-06-02T18:58:51.411943+00:00 20134800.001430816948 20134800.001430768520 20134799.999964427203 34800.012979218227 20134799.999960977584 8699985738.524965286255 5799996248.820764541626 20099999.988451600075 60463.790884387 2024-06-02T18:58:52.411046+00:00 20134800.000266235322 20134800.000266186893 20134799.999900508672 34800.011814635094 20134799.999784678221 8699985046.671009063721 5799995895.547901153564 20099999.988451600075 60463.790895950 2024-06-02T18:58:53.410063+00:00 20134799.998690847307 20134799.998690798879 20134800.000033084303 34800.010239248790 20134800.000097353011 8699984858.924604415894 5799995814.702796936035 20099999.988451600075 60463.790907544 2024-06-02T18:58:54.411802+00:00 20134799.999859534204 20134799.999859485775 20134799.999990910292 34800.011407935257 20134799.999959755689 8699985535.136781692505 5799996147.075604438782 20099999.988451600075 60463.790919099 2024-06-02T18:58:55.410197+00:00 20134800.000757168978 20134800.000757120550 20134800.000025469810 34800.012305570555 20134800.000123679638 8699985606.717393875122 5799996189.696098327637 20099999.988451600075 60463.790930682 2024-06-02T18:58:56.410938+00:00 20134799.999222543091 20134799.999222494662 20134800.000024545938 34800.010770944260 20134800.000012665987 8699985229.397979736328 5799995996.410887718201 20099999.988451600075 60463.790942221 2024-06-02T18:58:57.407904+00:00 20134800.002058282495 20134800.002058234066 20134800.000118479133 34800.013606681467 20134800.000242970884 8699985683.181949615479 5799996232.898861885071 20099999.988451600075 60463.790953830 2024-06-02T18:58:58.410902+00:00 20134799.998189933598 20134799.998189885169 20134799.999904192984 34800.009738334549 20134799.999900989234 8699984631.141609191895 5799995692.629549026489 20099999.988451600075 60463.790965442 2024-06-02T18:58:59.414172+00:00 20134799.998230610043 20134799.998230561614 20134800.000060807914 34800.009779009080 20134800.000084057450 8699985538.009038925171 5799996153.691109657288 20099999.988451600075 60463.790976971 2024-06-02T18:59:00.410295+00:00 20134800.003216877580 20134800.003216829151 20134799.999885499477 34800.014765276144 20134799.999859090894 8699986423.008525848389 5799996586.817126274109 20099999.988451600075 60463.790988524 2024-06-02T18:59:01.408424+00:00 20134799.998094655573 20134799.998094607145 20134799.999999407679 34800.009643055178 20134800.000031672418 8699984755.149290084839 5799995760.078477859497 20099999.988451600075 60463.790999981 2024-06-02T18:59:02.398308+00:00 20134800.003328014165 20134800.003327965736 20134799.999984517694 34800.014876415473 20134799.999985489994 8699985732.853019714355 5799996247.005996704102 20099999.988451600075 60463.791011549 2024-06-02T18:59:03.397847+00:00 20134799.994692575186 20134799.994692526758 20134799.999880511314 34800.006240974028 20134799.999774273485 8699984005.714727401733 5799995374.636162757874 20099999.988451600075 60463.791023127 2024-06-02T18:59:04.398136+00:00 20134800.000736597925 20134800.000736549497 20134800.000126279891 34800.012284998476 20134800.000132918358 8699986677.148498535156 5799996725.296618461609 20099999.988451600075 60463.791034687 2024-06-02T18:59:05.396929+00:00 20134800.002586372197 20134800.002586323768 20134799.999994985759 34800.014134773519 20134799.999936737120 8699986335.600267410278 5799996546.348355293274 20099999.988451600075 60463.791046255 2024-06-02T18:59:06.396460+00:00 20134799.996965430677 20134799.996965382248 20134800.000061333179 34800.008513831177 20134800.000159624964 8699985088.725648880005 5799995932.197945594788 20099999.988451600075 60463.791057859 2024-06-02T18:59:07.399011+00:00 20134800.003288213164 20134800.003288164735 20134800.000016223639 34800.014836613336 20134800.000095061958 8699986573.373565673828 5799996671.831837654114 20099999.988451600075 60463.791069419 2024-06-02T18:59:08.397784+00:00 20134799.997958995402 20134799.997958946973 20134800.000033728778 34800.009507395291 20134800.000049207360 8699984974.150575637817 5799995870.309741973877 20099999.988451600075 60463.791080980 2024-06-02T18:59:09.396677+00:00 20134800.001791719347 20134800.001791670918 20134800.000000290573 34800.013340119927 20134799.999923080206 8699985984.925991058350 5799996370.442143440247 20099999.988451600075 60463.791092561 2024-06-02T18:59:10.397216+00:00 20134799.997446123511 20134799.997446075082 20134799.999951772392 34800.008994524498 20134799.999866303056 8699985104.971458435059 5799995928.099257469177 20099999.988451600075 60463.791104137 2024-06-02T18:59:11.397464+00:00 20134799.999223034829 20134799.999222986400 20134799.999941907823 34800.010771436086 20134799.999898433685 8699986331.230934143066 5799996542.567753791809 20099999.988451600075 60463.791115808 2024-06-02T18:59:12.405841+00:00 20134800.002904433757 20134800.002904385328 20134800.000095166266 34800.014452832263 20134800.000047769397 8699986713.555233001709 5799996739.952170372009 20099999.988451600075 60463.791127308 2024-06-02T18:59:13.399446+00:00 20134799.998721774668 20134799.998721726239 20134800.000061780214 34800.010270175619 20134800.000054359436 8699985342.279254913330 5799996054.588854789734 20099999.988451600075 60463.791138868 2024-06-02T18:59:14.398200+00:00 20134800.000465068966 20134800.000465020537 20134799.999887999147 34800.012013467378 20134799.999814447016 8699985951.790180206299 5799996349.347901344299 20099999.988451600075 60463.791150424 2024-06-02T18:59:15.396641+00:00 20134800.002687156200 20134800.002687107772 20134800.000086743385 34800.014235557210 20134800.000196754932 8699985709.637563705444 5799996244.201062202454 20099999.988451600075 60463.791162158 2024-06-02T18:59:16.410499+00:00 20134799.996468875557 20134799.996468827128 20134799.999907799065 34800.008017276268 20134799.999732229859 8699984352.108636856079 5799995546.081488609314 20099999.988451600075 60463.791173743 2024-06-02T18:59:17.411359+00:00 20134799.999928519130 20134799.999928470701 20134800.000168312341 34800.011476918262 20134800.000169582665 8699986151.766773223877 5799996464.133599281311 20099999.988451600075 60463.791185360 2024-06-02T18:59:18.415106+00:00 20134800.001361873001 20134800.001361824572 20134800.000066827983 34800.012910273421 20134800.000046730042 8699986248.447492599487 5799996507.355098724365 20099999.988451600075 60463.791196880 2024-06-02T18:59:19.410446+00:00 20134799.999397505075 20134799.999397456646 20134800.000192362815 34800.010945905888 20134800.000299748033 8699985630.841571807861 5799996209.094568252563 20099999.988451600075 60463.791208440 2024-06-02T18:59:20.409158+00:00 20134800.000187765807 20134800.000187717378 20134799.999996915460 34800.011736164342 20134800.000003937632 8699985972.540367126465 5799996367.618484497070 20099999.988451600075 60463.791220032 2024-06-02T18:59:21.410755+00:00 20134800.001267690212 20134800.001267641783 20134799.999967902899 34800.012816089460 20134799.999874066561 8699985863.906734466553 5799996307.890407562256 20099999.988451600075 60463.791231507 2024-06-02T18:59:22.402240+00:00 20134799.998825069517 20134799.998825021088 20134800.000038385391 34800.010373468627 20134799.999954521656 8699985259.849782943726 5799996009.214251518250 20099999.988451600075 60463.791243185 2024-06-02T18:59:23.411176+00:00 20134800.004225008190 20134800.004224959761 20134800.000015333295 34800.015773408544 20134800.000111166388 8699985836.402408599854 5799996304.017294883728 20099999.988451600075 60463.791254744 2024-06-02T18:59:24.409891+00:00 20134799.996794980019 20134799.996794931591 20134800.000120878220 34800.008343380498 20134800.000139564276 8699983768.474237442017 5799995271.236581802368 20099999.988451600075 60463.791266320 2024-06-02T18:59:25.410047+00:00 20134799.998609382659 20134799.998609334230 20134799.999825906008 34800.010157783341 20134799.999703455716 8699985346.977054595947 5799996042.316685676575 20099999.988451600075 60463.791277919 2024-06-02T18:59:26.412248+00:00 20134799.999783713371 20134799.999783664942 20134799.999993715435 34800.011332114540 20134799.999927174300 8699986004.286996841431 5799996380.293254852295 20099999.988451600075 60463.791289480 2024-06-02T18:59:27.411056+00:00 20134800.003973811865 20134800.003973763436 20134800.000058129430 34800.015522211332 20134800.000142589211 8699986138.409576416016 5799996456.330259323120 20099999.988451600075 60463.791301027 2024-06-02T18:59:28.408760+00:00 20134799.999733403325 20134799.999733354896 20134799.999929685146 34800.011281804946 20134799.999968614429 8699984128.490804672241 5799995444.121864318848 20099999.988451600075 60463.791312623 2024-06-02T18:59:29.410620+00:00 20134799.996457189322 20134799.996457140893 20134799.999995641410 34800.008005589494 20134800.000023677945 8699984245.040481567383 5799995504.691040992737 20099999.988451600075 60463.791324165 2024-06-02T18:59:30.407807+00:00 20134799.999849669635 20134799.999849617481 20134799.999778021127 34800.011398067996 20134799.999822840095 8699985999.825201034546 5799996373.715128898621 20099999.988451600075 60463.791335731 2024-06-02T18:59:31.407126+00:00 20134800.002114556730 20134800.002114508301 20134799.999952491373 34800.013662956619 20134800.000018816441 8699985924.255123138428 5799996344.095844268799 20099999.988451600075 60463.791347359 2024-06-02T18:59:32.411868+00:00 20134800.002434212714 20134800.002434164286 20134800.000211060047 34800.013982611294 20134800.000206857920 8699984953.543642044067 5799995866.575170516968 20099999.988451600075 60463.791358857 2024-06-02T18:59:33.405294+00:00 20134799.999217193574 20134799.999217145145 20134800.000161282718 34800.010765592990 20134800.000152587891 8699983835.451330184937 5799995305.267642974854 20099999.988451600075 60463.791370325 2024-06-02T18:59:34.396096+00:00 20134799.997276205570 20134799.997276157141 20134800.000198133290 34800.008824604134 20134800.000246323645 8699984313.431026458740 5799995548.163208007812 20099999.988451600075 60463.791381901 2024-06-02T18:59:35.396244+00:00 20134800.001784734428 20134800.001784685999 20134800.000033691525 34800.013333136078 20134799.999908883125 8699985741.573181152344 5799996248.174190521240 20099999.988451600075 60463.791393486 2024-06-02T18:59:36.397167+00:00 20134799.996814031154 20134799.996813979000 20134799.999978043139 34800.008362429508 20134799.999910831451 8699984837.750532150269 5799995796.344074249268 20099999.988451600075 60463.791405213 2024-06-02T18:59:37.410405+00:00 20134800.000480476767 20134800.000480424613 20134800.000074919313 34800.012028874837 20134800.000113956630 8699986455.119880676270 5799996613.492364883423 20099999.988451600075 60463.791416806 2024-06-02T18:59:38.412013+00:00 20134800.001136325300 20134800.001136276871 20134799.999948166311 34800.012684723930 20134799.999822493643 8699986207.993961334229 5799996477.785132408142 20099999.988451600075 60463.791428376 2024-06-02T18:59:39.411661+00:00 20134800.000579740852 20134800.000579692423 20134799.999874666333 34800.012128141534 20134799.999707952142 8699985606.682313919067 5799996172.356696128845 20099999.988451600075 60463.791439816 2024-06-02T18:59:40.400084+00:00 20134799.999319612980 20134799.999319564551 20134799.999984115362 34800.010868011414 20134799.999950226396 8699985275.959640502930 5799996017.090105056763 20099999.988451600075 60463.791451363 2024-06-02T18:59:41.397730+00:00 20134800.001828208566 20134800.001828160137 20134800.000103674829 34800.013376609546 20134800.000071078539 8699985632.772205352783 5799996200.532007217407 20099999.988451600075 60463.791463125 2024-06-02T18:59:42.414019+00:00 20134799.999655723572 20134799.999655675143 20134800.000122856349 34800.011204123039 20134800.000201769173 8699984800.430482864380 5799995789.806551933289 20099999.988451600075 60463.791474651 2024-06-02T18:59:43.409830+00:00 20134799.996648397297 20134799.996648348868 20134799.999830637127 34800.008196798393 20134799.999841582030 8699984951.029001235962 5799995850.097949981689 20099999.988451600075 60463.791486252 2024-06-02T18:59:44.412161+00:00 20134800.002522204071 20134800.002522155643 20134799.999851893634 34800.014070604280 20134799.999914057553 8699986539.452384948730 5799996647.329504966736 20099999.988451600075 60463.791497821 2024-06-02T18:59:45.411753+00:00 20134799.997981604189 20134799.997981552035 20134800.000054374337 34800.009530002462 20134800.000200476497 8699985238.909875869751 5799996008.992346763611 20099999.988451600075 60463.791509383 2024-06-02T18:59:46.410693+00:00 20134800.002705764025 20134800.002705715597 20134799.999934934080 34800.014254164285 20134799.999958649278 8699986266.131410598755 5799996512.526916503906 20099999.988451600075 60463.791520899 2024-06-02T18:59:47.405664+00:00 20134799.996682357043 20134799.996682308614 20134799.999847173691 34800.008230758627 20134799.999721419066 8699984845.412300109863 5799995792.282810211182 20099999.988451600075 60463.791532559 2024-06-02T18:59:48.413133+00:00 20134800.001763995737 20134800.001763943583 20134800.000010803342 34800.013312393829 20134800.000001449138 8699986469.065114974976 5799996615.777197837830 20099999.988451600075 60463.791544083 2024-06-02T18:59:49.408765+00:00 20134800.001433737576 20134800.001433689147 20134800.000130355358 34800.012982136635 20134800.000153299421 8699985638.672510147095 5799996206.907897949219 20099999.988451600075 60463.791555725 2024-06-02T18:59:50.414609+00:00 20134799.996993456036 20134799.996993407607 20134799.999938610941 34800.008541857227 20134799.999804154038 8699984923.236158370972 5799995834.642066955566 20099999.988451600075 60463.791567236 2024-06-02T18:59:51.409222+00:00 20134800.001511149108 20134800.001511100680 20134800.000148218125 34800.013059549230 20134800.000004239380 8699986439.234863281250 5799996600.978217124939 20099999.988451600075 60463.791578786 2024-06-02T18:59:52.407087+00:00 20134799.999376393855 20134799.999376345426 20134800.000160753727 34800.010924793198 20134800.000136408955 8699985805.532768249512 5799996289.634247779846 20099999.988451600075 60463.791590416 2024-06-02T18:59:53.411970+00:00 20134799.997489400208 20134799.997489351779 20134799.999819025397 34800.009037801377 20134799.999766640365 8699986085.984697341919 5799996414.453256607056 20099999.988451600075 60463.791601972 2024-06-02T18:59:54.410381+00:00 20134800.003268763423 20134800.003268714994 20134799.999899893999 34800.014817164731 20134799.999941676855 8699987275.934604644775 5799997016.721309661865 20099999.988451600075 60463.791613524 2024-06-02T18:59:55.408494+00:00 20134800.001281466335 20134800.001281417906 20134800.000056024641 34800.012829865140 20134800.000166468322 8699985608.913799285889 5799996192.577320098877 20099999.988451600075 60463.791625137 2024-06-02T18:59:56.411864+00:00 20134800.001342233270 20134800.001342184842 20134799.999979637563 34800.012890634760 20134799.999923937023 8699984997.131181716919 5799995876.580490112305 20099999.988451600075 60463.791636674 2024-06-02T18:59:57.408595+00:00 20134799.998417053372 20134799.998417004943 20134799.999936610460 34800.009965454396 20134799.999941553921 8699984297.120241165161 5799995527.309081077576 20099999.988451600075 60463.791648286 2024-06-02T18:59:58.411968+00:00 20134800.002285845578 20134800.002285797149 20134800.000017944723 34800.013834245263 20134800.000080958009 8699985076.750745773315 5799995922.932808876038 20099999.988451600075 60463.791659886 2024-06-02T18:59:59.414127+00:00 20134799.997870996594 20134799.997870948166 20134799.999930858612 34800.009419397378 20134799.999881446362 8699983927.611375808716 5799995340.050123214722 20099999.988451600075 60463.791671416 2024-06-02T19:00:00.410305+00:00 20134799.998025912791 20134799.998025864363 20134799.999870132655 34800.009574314136 20134799.999873008579 8699984953.387935638428 5799995852.586791992188 20099999.988451600075 60463.791683389 2024-06-02T19:00:01.444846+00:00 20134799.999588128179 20134799.999588076025 20134799.999796513468 34800.011136526380 20134799.999870825559 8699985843.013471603394 5799996297.308696746826 20099999.988451600075 60463.791694549 2024-06-02T19:00:02.409022+00:00 20134800.001756884158 20134800.001756835729 20134799.999981746078 34800.013305285385 20134800.000131610781 8699985974.294624328613 5799996373.815273284912 20099999.988451600075 60463.791706017 2024-06-02T19:00:03.399877+00:00 20134800.001860667020 20134800.001860618591 20134800.000044923276 34800.013409068211 20134799.999996729195 8699985116.089239120483 5799995939.092552185059 20099999.988451600075 60463.791717757 2024-06-02T19:00:04.414189+00:00 20134799.995881401002 20134799.995881348848 20134799.999984484166 34800.007429799320 20134799.999942500144 8699984209.052616119385 5799995483.314633369446 20099999.988451600075 60463.791729208 2024-06-02T19:00:05.403567+00:00 20134800.000326573849 20134800.000326525420 20134799.999932408333 34800.011874974756 20134799.999821256846 8699986228.463764190674 5799996487.968483924866 20099999.988451600075 60463.791740953 2024-06-02T19:00:06.418350+00:00 20134800.001884032041 20134800.001883983612 20134799.999986622483 34800.013432433145 20134800.000007461756 8699986064.736288070679 5799996413.863327026367 20099999.988451600075 60463.791752530 2024-06-02T19:00:07.418626+00:00 20134799.997480925173 20134799.997480873019 20134800.000060919672 34800.009029323432 20134800.000158365816 8699985114.654096603394 5799995945.109794616699 20099999.988451600075 60463.791763968 2024-06-02T19:00:08.406849+00:00 20134800.000592868775 20134800.000592820346 20134799.999992068857 34800.012141269712 20134799.999964144081 8699986397.259471893311 5799996578.319962501526 20099999.988451600075 60463.791775433 2024-06-02T19:00:09.397407+00:00 20134800.002589713782 20134800.002589665353 20134800.000074725598 34800.014138114588 20134800.000027883798 8699986106.248754501343 5799996435.470368385315 20099999.988451600075 60463.791787077 2024-06-02T19:00:10.403432+00:00 20134799.997681342065 20134799.997681293637 20134800.000061262399 34800.009229742602 20134800.000096857548 8699984872.843595504761 5799995821.641736984253 20099999.988451600075 60463.791798589 2024-06-02T19:00:11.398086+00:00 20134800.001224055886 20134800.001224003732 20134799.999941468239 34800.012772454007 20134799.999888151884 8699986001.479330062866 5799996377.263458251953 20099999.988451600075 60463.791810262 2024-06-02T19:00:12.406661+00:00 20134800.001506254077 20134800.001506205648 20134800.000063784420 34800.013054654097 20134800.000084098428 8699985410.954584121704 5799996090.165517807007 20099999.988451600075 60463.791821963 2024-06-02T19:00:13.417597+00:00 20134799.998506210744 20134799.998506162316 20134799.999974533916 34800.010054611113 20134799.999791871756 8699984638.709074020386 5799995691.866706848145 20099999.988451600075 60463.791833448 2024-06-02T19:00:14.409913+00:00 20134800.002100478858 20134800.002100430429 20134799.999957710505 34800.013648878536 20134799.999882675707 8699985424.404504776001 5799996088.497990608215 20099999.988451600075 60463.791845138 2024-06-02T19:00:15.419913+00:00 20134799.993747957051 20134799.993747908622 20134799.999968640506 34800.005296356852 20134799.999983642250 8699984314.633527755737 5799995537.819320678711 20099999.988451600075 60463.791856527 2024-06-02T19:00:16.403948+00:00 20134800.003282975405 20134800.003282926977 20134800.000025041401 34800.014831376131 20134800.000048339367 8699987443.536827087402 5799997104.966734886169 20099999.988451600075 60463.791868242 2024-06-02T19:00:17.416064+00:00 20134799.998462986201 20134799.998462937772 20134799.999992989004 34800.010011387858 20134799.999989587814 8699985805.438169479370 5799996283.469363212585 20099999.988451600075 60463.791879695 2024-06-02T19:00:18.405678+00:00 20134800.003756042570 20134800.003755994141 20134800.000051435083 34800.015304443077 20134800.000036533922 8699986590.675453186035 5799996678.044040679932 20099999.988451600075 60463.791891177 2024-06-02T19:00:19.397719+00:00 20134799.996545486152 20134799.996545437723 20134799.999865420163 34800.008093886368 20134799.999783460051 8699984703.784559249878 5799995724.053816795349 20099999.988451600075 60463.791902739 2024-06-02T19:00:20.396605+00:00 20134799.998427204788 20134799.998427156359 20134799.999952241778 34800.009975605863 20134799.999997489154 8699986363.947826385498 5799996563.053454399109 20099999.988451600075 60463.791914340 2024-06-02T19:00:21.398966+00:00 20134800.003876063973 20134800.003876015544 20134799.999990124255 34800.015424463323 20134799.999899484217 8699987132.993253707886 5799996943.492614746094 20099999.988451600075 60463.791925887 2024-06-02T19:00:22.396593+00:00 20134800.000702302903 20134800.000702254474 20134800.000185538083 34800.012250704363 20134800.000134557486 8699985244.438434600830 5799996009.009968757629 20099999.988451600075 60463.791937477 2024-06-02T19:00:23.397988+00:00 20134799.998306158930 20134799.998306110501 20134800.000295598060 34800.009854560441 20134800.000381886959 8699985028.108343124390 5799995911.150292396545 20099999.988451600075 60463.791949061 2024-06-02T19:00:24.398875+00:00 20134800.000354722142 20134800.000354673713 20134800.000101748854 34800.011903121158 20134800.000152528286 8699985970.930782318115 5799996373.004829406738 20099999.988451600075 60463.791960700 2024-06-02T19:00:25.404514+00:00 20134800.001476127654 20134800.001476079226 20134800.000154837966 34800.013024528896 20134800.000254433602 8699985852.025625228882 5799996317.798299789429 20099999.988451600075 60463.791972188 2024-06-02T19:00:26.397014+00:00 20134800.000584293157 20134800.000584244728 20134800.000104662031 34800.012132693395 20134800.000220417976 8699985184.949787139893 5799995982.843173980713 20099999.988451600075 60463.791983873 2024-06-02T19:00:27.406606+00:00 20134799.997837603092 20134799.997837554663 20134799.999943472445 34800.009386002384 20134799.999826770276 8699984881.445274353027 5799995814.688903808594 20099999.988451600075 60463.791995343 2024-06-02T19:00:28.397598+00:00 20134800.000539705157 20134800.000539656729 20134800.000075191259 34800.012088105890 20134800.000063482672 8699985994.109552383423 5799996380.884026527405 20099999.988451600075 60463.792006899 2024-06-02T19:00:29.396052+00:00 20134800.002478573471 20134800.002478525043 20134799.999912492931 34800.014026972633 20134799.999789647758 8699985721.720096588135 5799996233.279405593872 20099999.988451600075 60463.792018670 2024-06-02T19:00:30.413051+00:00 20134799.998966678977 20134799.998966630548 20134799.999905645847 34800.010515078779 20134799.999940901995 8699984430.619363784790 5799995594.031374931335 20099999.988451600075 60463.792030194 2024-06-02T19:00:31.408742+00:00 20134799.999584503472 20134799.999584455043 20134799.999848637730 34800.011132903179 20134799.999822959304 8699984886.099411010742 5799995816.857074737549 20099999.988451600075 60463.792041775 2024-06-02T19:00:32.409399+00:00 20134800.000398963690 20134800.000398915261 20134799.999882474542 34800.011947365318 20134799.999942399561 8699985014.549013137817 5799995886.058637619019 20099999.988451600075 60463.792053382 2024-06-02T19:00:33.412182+00:00 20134799.999273199588 20134799.999273151159 20134799.999874796718 34800.010821598924 20134799.999869205058 8699984775.156682968140 5799995763.312639236450 20099999.988451600075 60463.792064962 2024-06-02T19:00:34.412683+00:00 20134799.998697340488 20134799.998697292060 20134799.999930717051 34800.010245741127 20134800.000119678676 8699985080.749872207642 5799995926.545669555664 20099999.988451600075 60463.792076505 2024-06-02T19:00:35.410009+00:00 20134800.001461669803 20134800.001461621374 20134799.999999403954 34800.013010068229 20134800.000015992671 8699985680.471866607666 5799996222.086507797241 20099999.988451600075 60463.792087912 2024-06-02T19:00:36.395619+00:00 20134800.000913660973 20134800.000913608819 20134800.000076405704 34800.012462059291 20134800.000068154186 8699985009.470569610596 5799995888.759225845337 20099999.988451600075 60463.792099621 2024-06-02T19:00:37.407230+00:00 20134799.999518327415 20134799.999518278986 20134799.999953359365 34800.011066728155 20134799.999930132180 8699984549.030725479126 5799995652.788349151611 20099999.988451600075 60463.792111193 2024-06-02T19:00:38.407093+00:00 20134800.003738626838 20134800.003738578409 20134800.000015173107 34800.015287025723 20134800.000109206885 8699984792.005670547485 5799995781.737361907959 20099999.988451600075 60463.792122836 2024-06-02T19:00:39.413001+00:00 20134799.997490976006 20134799.997490927577 20134799.999880880117 34800.009039376098 20134799.999796990305 8699982884.829524993896 5799994815.140225410461 20099999.988451600075 60463.792134381 2024-06-02T19:00:40.410546+00:00 20134799.997660063207 20134799.997660011053 20134800.000006925315 34800.009208461473 20134800.000110000372 8699984116.235975265503 5799995443.885581016541 20099999.988451600075 60463.792145901 2024-06-02T19:00:41.405842+00:00 20134799.998594354838 20134799.998594302684 20134799.999993745238 34800.010142753184 20134800.000068333000 8699985277.619092941284 5799996022.840964317322 20099999.988451600075 60463.792157390 2024-06-02T19:00:42.398486+00:00 20134799.999764744192 20134799.999764695764 20134799.999894607812 34800.011313145951 20134799.999782923609 8699985952.971071243286 5799996348.624832153320 20099999.988451600075 60463.792168950 2024-06-02T19:00:43.397262+00:00 20134800.002586677670 20134800.002586629242 20134800.000033766031 34800.014135077421 20134799.999955091625 8699986063.093641281128 5799996410.859876632690 20099999.988451600075 60463.792180711 2024-06-02T19:00:44.413424+00:00 20134799.998749703169 20134799.998749654740 20134800.000003941357 34800.010298104171 20134799.999990500510 8699984779.542938232422 5799995770.559800148010 20099999.988451600075 60463.792192228 2024-06-02T19:00:45.408522+00:00 20134800.000421583652 20134800.000421535224 20134800.000087577850 34800.011969982232 20134800.000057637691 8699985415.127136230469 5799996091.149291038513 20099999.988451600075 60463.792203831 2024-06-02T19:00:46.410993+00:00 20134799.999615013599 20134799.999614965171 20134799.999963514507 34800.011163413546 20134799.999915312976 8699985235.348587036133 5799995995.329936981201 20099999.988451600075 60463.792215235 2024-06-02T19:00:47.396295+00:00 20134800.004060097039 20134800.004060048610 20134800.000055994838 34800.015608496687 20134800.000095762312 8699985412.544021606445 5799996091.446256637573 20099999.988451600075 60463.792226959 2024-06-02T19:00:48.409233+00:00 20134799.996893640608 20134799.996893592179 20134800.000189960003 34800.008442039209 20134800.000250924379 8699983453.796392440796 5799995118.537650108337 20099999.988451600075 60463.792238526 2024-06-02T19:00:49.408665+00:00 20134800.000188518316 20134800.000188469887 20134799.999987255782 34800.011736919856 20134799.999890755862 8699985047.654354095459 5799995900.459483146667 20099999.988451600075 60463.792250114 2024-06-02T19:00:50.409828+00:00 20134799.998730428517 20134799.998730380088 20134800.000164214522 34800.010278829679 20134800.000212937593 8699984998.867435455322 5799995889.490341186523 20099999.988451600075 60463.792261682 2024-06-02T19:00:51.409305+00:00 20134799.997342918068 20134799.997342869639 20134800.000120442361 34800.008891317862 20134800.000116586685 8699985699.045858383179 5799996235.564905166626 20099999.988451600075 60463.792273290 2024-06-02T19:00:52.412250+00:00 20134800.004819080234 20134800.004819028080 20134800.000085581094 34800.016367478616 20134800.000122249126 8699987089.321245193481 5799996930.938536643982 20099999.988451600075 60463.792284883 2024-06-02T19:00:53.413891+00:00 20134799.997177854180 20134799.997177805752 20134800.000134151429 34800.008726255204 20134800.000273860991 8699984723.871795654297 5799995754.530937194824 20099999.988451600075 60463.792296436 2024-06-02T19:00:54.412031+00:00 20134800.001971423626 20134800.001971375197 20134800.000090099871 34800.013519824650 20134800.000141166151 8699986200.189826965332 5799996487.161074638367 20099999.988451600075 60463.792308041 2024-06-02T19:00:55.414710+00:00 20134799.997938051820 20134799.997938003391 20134800.000018279999 34800.009486451469 20134799.999992504716 8699985226.000278472900 5799995993.872060775757 20099999.988451600075 60463.792319575 2024-06-02T19:00:56.411301+00:00 20134800.003547530621 20134800.003547482193 20134799.999952364713 34800.015095930044 20134799.999941125512 8699986280.697622299194 5799996519.079844474792 20099999.988451600075 60463.792331195 2024-06-02T19:00:57.415272+00:00 20134799.997796513140 20134799.997796464711 20134799.999882727861 34800.009344913917 20134799.999987043440 8699984441.168403625488 5799995601.228584289551 20099999.988451600075 60463.792342700 2024-06-02T19:00:58.409277+00:00 20134800.000551279634 20134800.000551231205 20134799.999931432307 34800.012099680775 20134799.999933980405 8699985484.828031539917 5799996120.847338676453 20099999.988451600075 60463.792354261 2024-06-02T19:00:59.408162+00:00 20134799.996024686843 20134799.996024638414 20134799.999922759831 34800.007573085823 20134799.999829635024 8699985184.911588668823 5799995966.541449546814 20099999.988451600075 60463.792365857 2024-06-02T19:01:00.410063+00:00 20134800.004070952535 20134800.004070904106 20134799.999912768602 34800.015619352635 20134799.999944344163 8699987147.106929779053 5799996952.418667793274 20099999.988451600075 60463.792377478 2024-06-02T19:01:01.414044+00:00 20134799.998830299824 20134799.998830251396 20134799.999984409660 34800.010378699597 20134800.000086445361 8699985067.130439758301 5799995918.351393699646 20099999.988451600075 60463.792388974 2024-06-02T19:01:02.407348+00:00 20134799.999497987330 20134799.999497938901 20134799.999800719321 34800.011046388994 20134799.999774187803 8699985617.283824920654 5799996180.417307853699 20099999.988451600075 60463.792400448 2024-06-02T19:01:03.398703+00:00 20134799.999384380877 20134799.999384332448 20134799.999853145331 34800.010932781021 20134799.999802544713 8699985743.376995086670 5799996244.645375251770 20099999.988451600075 60463.792412015 2024-06-02T19:01:04.398080+00:00 20134800.001969225705 20134800.001969177276 20134800.000008832663 34800.013517627100 20134800.000066395849 8699986058.801225662231 5799996413.351293563843 20099999.988451600075 60463.792423578 2024-06-02T19:01:05.397146+00:00 20134800.001110594720 20134800.001110546291 20134799.999920122325 34800.012658994972 20134799.999971922487 8699985021.092407226562 5799995890.560499191284 20099999.988451600075 60463.792435153 2024-06-02T19:01:06.397227+00:00 20134799.997342608869 20134799.997342560440 20134800.000076912344 34800.008891009384 20134800.000158749521 8699984495.791088104248 5799995635.694262504578 20099999.988451600075 60463.792446876 2024-06-02T19:01:07.410088+00:00 20134800.000692401081 20134800.000692352653 20134800.000065729022 34800.012240800781 20134800.000011138618 8699985824.973199844360 5799996294.134892463684 20099999.988451600075 60463.792458317 2024-06-02T19:01:08.398591+00:00 20134799.997780896723 20134799.997780848294 20134800.000267773867 34800.009329296503 20134800.000325955451 8699985583.754034042358 5799996186.642737388611 20099999.988451600075 60463.792469890 2024-06-02T19:01:09.398472+00:00 20134800.005568087101 20134800.005568038672 20134800.000156171620 34800.017116487157 20134800.000040907413 8699986802.997076034546 5799996784.387198448181 20099999.988451600075 60463.792481546 2024-06-02T19:01:10.405550+00:00 20134799.998661171645 20134799.998661123216 20134800.000148367137 34800.010209572632 20134800.000175867230 8699984097.555749893188 5799995437.289933204651 20099999.988451600075 60463.792493065 2024-06-02T19:01:11.400830+00:00 20134799.997833248228 20134799.997833199799 20134800.000032968819 34800.009381649994 20134799.999983962625 8699984817.729261398315 5799995789.380668640137 20099999.988451600075 60463.792504577 2024-06-02T19:01:12.395464+00:00 20134799.999860454351 20134799.999860405922 20134799.999866809696 34800.011408854596 20134799.999908797443 8699985863.259855270386 5799996309.013968467712 20099999.988451600075 60463.792516322 2024-06-02T19:01:13.410200+00:00 20134799.999252166599 20134799.999252118170 20134799.999853596091 34800.010800565695 20134799.999955091625 8699985877.331727981567 5799996317.978828430176 20099999.988451600075 60463.792527759 2024-06-02T19:01:14.398402+00:00 20134800.000740680844 20134800.000740632415 20134799.999846115708 34800.012289080223 20134799.999888811260 8699986154.236740112305 5799996453.669719696045 20099999.988451600075 60463.792539315 2024-06-02T19:01:15.396846+00:00 20134800.000596117228 20134800.000596068799 20134799.999892309308 34800.012144517757 20134799.999975107610 8699985734.145616531372 5799996247.219793319702 20099999.988451600075 60463.792550973 2024-06-02T19:01:16.404039+00:00 20134800.000305924565 20134800.000305876136 20134799.999923720956 34800.011854323857 20134800.000005137175 8699985373.525140762329 5799996068.160882949829 20099999.988451600075 60463.792562499 2024-06-02T19:01:17.399922+00:00 20134799.998061470687 20134799.998061418533 20134799.999776396900 34800.009609868983 20134799.999663572758 8699985162.816143035889 5799995948.574455261230 20099999.988451600075 60463.792574156 2024-06-02T19:01:18.407086+00:00 20134800.000677198172 20134800.000677149743 20134799.999922763556 34800.012225599254 20134799.999896448106 8699986034.082313537598 5799996393.910672187805 20099999.988451600075 60463.792585785 2024-06-02T19:01:19.411780+00:00 20134800.001136496663 20134800.001136448234 20134799.999995790422 34800.012684896385 20134799.999901495874 8699985699.071655273438 5799996226.615654945374 20099999.988451600075 60463.792597394 2024-06-02T19:01:20.414846+00:00 20134800.002474982291 20134800.002474933863 20134799.999966710806 34800.014023382704 20134799.999964017421 8699985104.640441894531 5799995932.005155563354 20099999.988451600075 60463.792608907 2024-06-02T19:01:21.409565+00:00 20134799.998336572200 20134799.998336523771 20134800.000058736652 34800.009884972249 20134800.000062808394 8699983884.996330261230 5799995326.299349784851 20099999.988451600075 60463.792620596 2024-06-02T19:01:22.419534+00:00 20134799.999186817557 20134799.999186769128 20134800.000210694969 34800.010735217373 20134800.000220648944 8699984761.498655319214 5799995771.127265930176 20099999.988451600075 60463.792632075 2024-06-02T19:01:23.411311+00:00 20134799.999989610165 20134799.999989561737 20134800.000307228416 34800.011538011495 20134800.000284072012 8699985318.694826126099 5799996052.367972373962 20099999.988451600075 60463.792643579 2024-06-02T19:01:24.405255+00:00 20134800.001544579864 20134800.001544531435 20134800.000268999487 34800.013092978443 20134800.000314388424 8699985481.089929580688 5799996134.828642845154 20099999.988451600075 60463.792655219 2024-06-02T19:01:25.410958+00:00 20134800.000007711351 20134800.000007662922 20134800.000011377037 34800.011556110680 20134800.000051785260 8699984778.695989608765 5799995772.689974784851 20099999.988451600075 60463.792666784 2024-06-02T19:01:26.410140+00:00 20134799.999530073255 20134799.999530024827 20134800.000004604459 34800.011078473544 20134800.000043895096 8699984756.245923995972 5799995761.136178016663 20099999.988451600075 60463.792678283 2024-06-02T19:01:27.403596+00:00 20134800.000103481114 20134800.000103432685 20134799.999920658767 34800.011651881228 20134799.999947961420 8699984993.879373550415 5799995875.955650329590 20099999.988451600075 60463.792689984 2024-06-02T19:01:28.414607+00:00 20134800.000057935715 20134800.000057887286 20134799.999973129481 34800.011606335334 20134799.999963711947 8699984885.376621246338 5799995822.360462188721 20099999.988451600075 60463.792701446 2024-06-02T19:01:29.404926+00:00 20134800.000458952039 20134800.000458903611 20134800.000101286918 34800.012007352881 20134800.000165861100 8699984900.680786132812 5799995838.435443878174 20099999.988451600075 60463.792713111 2024-06-02T19:01:30.412760+00:00 20134799.999711517245 20134799.999711468816 20134800.000082582235 34800.011259916093 20134800.000179026276 8699984700.646945953369 5799995738.967058181763 20099999.988451600075 60463.792724668 2024-06-02T19:01:31.411329+00:00 20134799.998745296150 20134799.998745247722 20134799.999994881451 34800.010293697909 20134799.999961096793 8699984873.713497161865 5799995816.419971466064 20099999.988451600075 60463.792736247 2024-06-02T19:01:32.411713+00:00 20134800.000106450170 20134800.000106401742 20134799.999935112894 34800.011654851551 20134799.999779574573 8699985482.672735214233 5799996113.336129188538 20099999.988451600075 60463.792747789 2024-06-02T19:01:33.408988+00:00 20134799.999862868339 20134799.999862816185 20134800.000117886811 34800.011411266503 20134800.000117007643 8699985431.583934783936 5799996101.851552963257 20099999.988451600075 60463.792759357 2024-06-02T19:01:34.408434+00:00 20134800.000299822539 20134800.000299774110 20134799.999991629273 34800.011848221358 20134799.999974336475 8699985564.116460800171 5799996162.173072814941 20099999.988451600075 60463.792770913 2024-06-02T19:01:35.406922+00:00 20134800.001333899796 20134800.001333851367 20134799.999918669462 34800.012882299037 20134800.000060398132 8699985363.780031204224 5799996065.590829849243 20099999.988451600075 60463.792782546 2024-06-02T19:01:36.411983+00:00 20134799.997687384486 20134799.997687336057 20134799.999953303486 34800.009235784149 20134799.999937392771 8699984656.279371261597 5799995706.715316772461 20099999.988451600075 60463.792793966 2024-06-02T19:01:37.398665+00:00 20134799.999424334615 20134799.999424286187 20134799.999816987664 34800.010972735574 20134799.999804537743 8699985778.958448410034 5799996262.519144058228 20099999.988451600075 60463.792805767 2024-06-02T19:01:38.418265+00:00 20134799.999960735440 20134799.999960687011 20134799.999928310513 34800.011509135540 20134799.999972637743 8699985980.341674804688 5799996370.214954376221 20099999.988451600075 60463.792817102 2024-06-02T19:01:39.397638+00:00 20134800.002991668880 20134800.002991620451 20134800.000048428774 34800.014540069911 20134800.000139586627 8699985992.940927505493 5799996383.470772743225 20099999.988451600075 60463.792828685 2024-06-02T19:01:40.398374+00:00 20134799.998658213764 20134799.998658165336 20134799.999987579882 34800.010206615196 20134799.999959610403 8699984534.923116683960 5799995646.962841987610 20099999.988451600075 60463.792840439 2024-06-02T19:01:41.413973+00:00 20134799.997310850769 20134799.997310798615 20134799.999788213521 34800.008859248948 20134799.999716717750 8699985124.890714645386 5799995931.826137542725 20099999.988451600075 60463.792851968 2024-06-02T19:01:42.410018+00:00 20134800.005461543798 20134800.005461495370 20134799.999797120690 34800.017009942319 20134799.999696783721 8699986380.321491241455 5799996558.710844039917 20099999.988451600075 60463.792863533 2024-06-02T19:01:43.409265+00:00 20134799.994888331741 20134799.994888283312 20134799.999848883599 34800.006436731979 20134799.999879457057 8699983550.065797805786 5799995151.194360733032 20099999.988451600075 60463.792875115 2024-06-02T19:01:44.409910+00:00 20134799.999698150903 20134799.999698102474 20134799.999970734119 34800.011246552160 20134799.999978769571 8699986058.615320205688 5799996409.607258796692 20099999.988451600075 60463.792886546 2024-06-02T19:01:45.397561+00:00 20134800.002436563373 20134800.002436514944 20134800.000093206763 34800.013984963793 20134800.000048391521 8699986208.237808227539 5799996487.319293022156 20099999.988451600075 60463.792898121 2024-06-02T19:01:46.397665+00:00 20134799.997146125883 20134799.997146077454 20134800.000153101981 34800.008694525968 20134800.000068593770 8699985080.261953353882 5799995924.173170089722 20099999.988451600075 60463.792909783 2024-06-02T19:01:47.405229+00:00 20134800.002547174692 20134800.002547126263 20134800.000265806913 34800.014095575832 20134800.000284951180 8699986605.669944763184 5799996695.892098426819 20099999.988451600075 60463.792921413 2024-06-02T19:01:48.410050+00:00 20134800.002738878131 20134800.002738829702 20134800.000054221600 34800.014287278551 20134800.000047631562 8699985429.214672088623 5799996097.776121139526 20099999.988451600075 60463.792933010 2024-06-02T19:01:49.412018+00:00 20134799.997568570077 20134799.997568521649 20134800.000070825219 34800.009116969239 20134800.000084515661 8699984070.421236038208 5799995419.916300773621 20099999.988451600075 60463.792944635 2024-06-02T19:01:50.416455+00:00 20134800.000089295208 20134800.000089246780 20134800.000143874437 34800.011637695985 20134800.000259138644 8699985350.608901977539 5799996067.286019325256 20099999.988451600075 60463.792956088 2024-06-02T19:01:51.406006+00:00 20134799.998759079725 20134799.998759027570 20134800.000010542572 34800.010307477831 20134800.000072572380 8699985339.787334442139 5799996054.101664543152 20099999.988451600075 60463.792967693 2024-06-02T19:01:52.408675+00:00 20134799.998939312994 20134799.998939264566 20134799.999865908176 34800.010487714360 20134799.999823331833 8699985914.527858734131 5799996331.086962699890 20099999.988451600075 60463.792979299 2024-06-02T19:01:53.411421+00:00 20134800.002348951995 20134800.002348903567 20134799.999962359667 34800.013897352554 20134799.999932099134 8699986429.748413085938 5799996593.229187011719 20099999.988451600075 60463.792990874 2024-06-02T19:01:54.411476+00:00 20134799.999205082655 20134799.999205034226 20134799.999892972410 34800.010753482078 20134799.999967738986 8699985202.830505371094 5799995981.255234718323 20099999.988451600075 60463.793002447 2024-06-02T19:01:55.411433+00:00 20134799.999975841492 20134799.999975789338 20134799.999858085066 34800.011524239570 20134799.999872438610 8699985537.286176681519 5799996144.512109756470 20099999.988451600075 60463.793013999 2024-06-02T19:01:56.409518+00:00 20134800.001275204122 20134800.001275155693 20134799.999881222844 34800.012823605393 20134799.999852508307 8699985482.781967163086 5799996116.429671287537 20099999.988451600075 60463.793025631 2024-06-02T19:01:57.414526+00:00 20134799.999653492123 20134799.999653443694 20134799.999927408993 34800.011201892288 20134800.000016167760 8699984810.702301025391 5799995787.208899497986 20099999.988451600075 60463.793037154 2024-06-02T19:01:58.410110+00:00 20134799.998848356307 20134799.998848307878 20134799.999883275479 34800.010396757461 20134799.999808818102 8699984909.847064971924 5799995828.141716957092 20099999.988451600075 60463.793048768 2024-06-02T19:01:59.413546+00:00 20134799.999580711126 20134799.999580662698 20134800.000062130392 34800.011129112710 20134800.000144742429 8699985501.096160888672 5799996137.763156890869 20099999.988451600075 60463.793060306 2024-06-02T19:02:00.410419+00:00 20134799.997532639652 20134799.997532591224 20134799.999898578972 34800.009081039119 20134799.999767858535 8699985664.887796401978 5799996203.955521583557 20099999.988451600075 60463.793071843 2024-06-02T19:02:01.407213+00:00 20134800.001093521714 20134800.001093473285 20134799.999921336770 34800.012641921523 20134799.999795392156 8699986895.741849899292 5799996820.529808044434 20099999.988451600075 60463.793083464 2024-06-02T19:02:02.411307+00:00 20134800.002914298326 20134800.002914249897 20134800.000036090612 34800.014462698062 20134800.000018704683 8699986310.646993637085 5799996537.286990165710 20099999.988451600075 60463.793094863 2024-06-02T19:02:03.396142+00:00 20134799.999836008996 20134799.999835960567 20134800.000055525452 34800.011384407502 20134800.000152967870 8699984896.057447433472 5799995835.586637496948 20099999.988451600075 60463.793106646 2024-06-02T19:02:04.414240+00:00 20134799.999556045979 20134799.999555997550 20134800.000080723315 34800.011104444922 20134800.000218674541 8699984999.830940246582 5799995890.211135864258 20099999.988451600075 60463.793118159 2024-06-02T19:02:05.408973+00:00 20134799.999558169395 20134799.999558120966 20134800.000089399517 34800.011106571175 20134800.000051066279 8699985249.729312896729 5799996008.176632881165 20099999.988451600075 60463.793129817 2024-06-02T19:02:06.416134+00:00 20134799.998909607530 20134799.998909555376 20134800.000100608915 34800.010458005752 20134800.000080477446 8699985540.301233291626 5799996154.688109397888 20099999.988451600075 60463.793141358 2024-06-02T19:02:07.413352+00:00 20134800.002231430262 20134800.002231381834 20134800.000178057700 34800.013779830959 20134800.000222146511 8699986149.937570571899 5799996465.409077644348 20099999.988451600075 60463.793152953 2024-06-02T19:02:08.415102+00:00 20134799.999982781708 20134799.999982733279 20134800.000152457505 34800.011531180317 20134800.000162817538 8699985104.320829391479 5799995940.128669738770 20099999.988451600075 60463.793164339 2024-06-02T19:02:09.398934+00:00 20134800.000825550407 20134800.000825501978 20134799.999998603016 34800.012373949816 20134799.999911412597 8699985176.964183807373 5799995965.975208282471 20099999.988451600075 60463.793175881 2024-06-02T19:02:10.396129+00:00 20134799.996478438377 20134799.996478389949 20134799.999981403351 34800.008026837575 20134799.999933756888 8699984751.241958618164 5799995754.045001029968 20099999.988451600075 60463.793187663 2024-06-02T19:02:11.414067+00:00 20134800.002304211259 20134800.002304162830 20134800.000020805746 34800.013852610406 20134800.000135030597 8699986507.572425842285 5799996640.596776008606 20099999.988451600075 60463.793199133 2024-06-02T19:02:12.405120+00:00 20134799.999640513211 20134799.999640464783 20134799.999951954931 34800.011188914606 20134799.999899283051 8699985342.430860519409 5799996048.203010559082 20099999.988451600075 60463.793210617 2024-06-02T19:02:13.397348+00:00 20134799.999983228743 20134799.999983180314 20134799.999861717224 34800.011531630284 20134799.999765262008 8699985475.356271743774 5799996109.081615447998 20099999.988451600075 60463.793222286 2024-06-02T19:02:14.405493+00:00 20134800.002737708390 20134800.002737659961 20134799.999960780144 34800.014286107071 20134799.999943468720 8699985456.818748474121 5799996107.238073348999 20099999.988451600075 60463.793233750 2024-06-02T19:02:15.396028+00:00 20134799.999703504145 20134799.999703455716 20134799.999878283590 34800.011251903867 20134799.999885022640 8699984036.413307189941 5799995394.600202560425 20099999.988451600075 60463.793245337 2024-06-02T19:02:16.397103+00:00 20134799.997016649693 20134799.997016601264 20134799.999952085316 34800.008565048360 20134800.000040441751 8699984146.254646301270 5799995455.996664047241 20099999.988451600075 60463.793256906 2024-06-02T19:02:17.396720+00:00 20134799.999249979854 20134799.999249931425 20134799.999841999263 34800.010798381198 20134799.999961107969 8699985582.021165847778 5799996170.574227333069 20099999.988451600075 60463.793268580 2024-06-02T19:02:18.405267+00:00 20134800.001340471208 20134800.001340422779 20134799.999814160168 34800.012888870522 20134799.999832298607 8699985872.127336502075 5799996310.260231971741 20099999.988451600075 60463.793280059 2024-06-02T19:02:19.397053+00:00 20134799.997938275337 20134799.997938226908 20134800.000019989908 34800.009486675401 20134800.000102713704 8699985137.644514083862 5799995954.286220550537 20099999.988451600075 60463.793291637 2024-06-02T19:02:20.397416+00:00 20134800.004380058497 20134800.004380010068 20134800.000010173768 34800.015928457447 20134799.999999936670 8699986203.106042861938 5799996482.734603881836 20099999.988451600075 60463.793303203 2024-06-02T19:02:21.396719+00:00 20134799.997546911240 20134799.997546862811 20134799.999987553805 34800.009095310132 20134800.000059496611 8699984003.720741271973 5799995385.523644447327 20099999.988451600075 60463.793314785 2024-06-02T19:02:22.397394+00:00 20134799.999194804579 20134799.999194752425 20134800.000102084130 34800.010743202714 20134800.000131268054 8699985250.182317733765 5799996011.744919776917 20099999.988451600075 60463.793326348 2024-06-02T19:02:23.396451+00:00 20134799.998617731035 20134799.998617682606 20134800.000056162477 34800.010166132648 20134800.000079445541 8699985700.597326278687 5799996234.793100357056 20099999.988451600075 60463.793337943 2024-06-02T19:02:24.398257+00:00 20134800.001230731606 20134800.001230683178 20134799.999988354743 34800.012779130586 20134799.999936718494 8699986397.812368392944 5799996577.453651428223 20099999.988451600075 60463.793349505 2024-06-02T19:02:25.397234+00:00 20134800.002521865070 20134800.002521816641 20134800.000049974769 34800.014070265017 20134800.000121563673 8699985805.102273941040 5799996288.800549507141 20099999.988451600075 60463.793361082 2024-06-02T19:02:26.397498+00:00 20134799.998665388674 20134799.998665340245 20134799.999922908843 34800.010213788621 20134799.999791320413 8699984519.769271850586 5799995632.373761177063 20099999.988451600075 60463.793372660 2024-06-02T19:02:27.397844+00:00 20134799.999272137880 20134799.999272089452 20134800.000020820647 34800.010820537573 20134800.000059407204 8699985179.802602767944 5799995973.560811996460 20099999.988451600075 60463.793384221 2024-06-02T19:02:28.396716+00:00 20134800.002382982522 20134800.002382934093 20134800.000003930181 34800.013931384136 20134800.000058569014 8699985557.611637115479 5799996162.430489540100 20099999.988451600075 60463.793395805 2024-06-02T19:02:29.397535+00:00 20134799.995538454503 20134799.995538406074 20134800.000021114945 34800.007086853882 20134800.000077705830 8699984355.397232055664 5799995562.120541572571 20099999.988451600075 60463.793407373 2024-06-02T19:02:30.396997+00:00 20134800.001926198602 20134800.001926150173 20134800.000113494694 34800.013474597858 20134800.000208530575 8699986636.889770507812 5799996708.317920684814 20099999.988451600075 60463.793418968 2024-06-02T19:02:31.398811+00:00 20134800.002827249467 20134800.002827201039 20134799.999964743853 34800.014375650870 20134799.999957986176 8699985681.912649154663 5799996220.390010833740 20099999.988451600075 60463.793430519 2024-06-02T19:02:32.396887+00:00 20134799.996214635670 20134799.996214587241 20134800.000016324222 34800.007763037371 20134800.000113829970 8699984277.166360855103 5799995524.510272979736 20099999.988451600075 60463.793442096 2024-06-02T19:02:33.397099+00:00 20134800.002441510558 20134800.002441462129 20134799.999879229814 34800.013989911073 20134799.999911643565 8699986132.998319625854 5799996444.001891136169 20099999.988451600075 60463.793453679 2024-06-02T19:02:34.397881+00:00 20134800.000521421432 20134800.000521373004 20134799.999983802438 34800.012069820848 20134799.999988906085 8699984861.461538314819 5799995811.452737808228 20099999.988451600075 60463.793465241 2024-06-02T19:02:35.396812+00:00 20134799.997251152992 20134799.997251104563 20134799.999996423721 34800.008799554576 20134799.999912209809 8699984609.923122406006 5799995682.487817764282 20099999.988451600075 60463.793476893 2024-06-02T19:02:36.403575+00:00 20134800.003127895296 20134800.003127846867 20134800.000130485743 34800.014676295927 20134800.000129763037 8699986012.667594909668 5799996392.924759864807 20099999.988451600075 60463.793488402 2024-06-02T19:02:37.397910+00:00 20134799.998246964067 20134799.998246915638 20134800.000193379819 34800.009795365011 20134800.000265154988 8699984548.221895217896 5799995666.343257904053 20099999.988451600075 60463.793499955 2024-06-02T19:02:38.396086+00:00 20134800.000232417136 20134800.000232368708 20134800.000090435147 34800.011780817636 20134800.000201236457 8699985496.995937347412 5799996138.067072868347 20099999.988451600075 60463.793511537 2024-06-02T19:02:39.396805+00:00 20134800.001658495516 20134800.001658443362 20134800.000036563724 34800.013206893724 20134800.000067494810 8699985382.311782836914 5799996075.152462005615 20099999.988451600075 60463.793523111 2024-06-02T19:02:40.396774+00:00 20134799.997382853180 20134799.997382804751 20134800.000111345202 34800.008931251738 20134800.000081807375 8699984604.033943176270 5799995686.609867095947 20099999.988451600075 60463.793534699 2024-06-02T19:02:41.398028+00:00 20134800.001130044460 20134800.001129996032 20134799.999992322177 34800.012678445193 20134799.999986171722 8699985955.243597030640 5799996358.229789733887 20099999.988451600075 60463.793546317 2024-06-02T19:02:42.401804+00:00 20134800.001369360834 20134800.001369312406 20134799.999853938818 34800.012917761909 20134799.999756578356 8699985339.010723114014 5799996040.547011375427 20099999.988451600075 60463.793557860 2024-06-02T19:02:43.399086+00:00 20134799.997658375651 20134799.997658327222 20134800.000057179481 34800.009206775605 20134800.000061634928 8699984617.741340637207 5799995692.622999191284 20099999.988451600075 60463.793569486 2024-06-02T19:02:44.403538+00:00 20134800.000169791281 20134800.000169742852 20134799.999882288277 34800.011718192778 20134799.999796152115 8699985801.307168960571 5799996273.344092369080 20099999.988451600075 60463.793581119 2024-06-02T19:02:45.408685+00:00 20134800.000448051840 20134800.000448003411 20134799.999762184918 34800.011996451518 20134799.999622985721 8699985608.183280944824 5799996169.566901206970 20099999.988451600075 60463.793592649 2024-06-02T19:02:46.404830+00:00 20134799.999749511480 20134799.999749463052 20134799.999950509518 34800.011297910212 20134799.999877385795 8699985311.637823104858 5799996031.894193649292 20099999.988451600075 60463.793604141 2024-06-02T19:02:47.397798+00:00 20134800.002692468464 20134800.002692420036 20134799.999976769090 34800.014240868506 20134799.999969221652 8699985432.947208404541 5799996096.375413894653 20099999.988451600075 60463.793615839 2024-06-02T19:02:48.408461+00:00 20134799.994889888912 20134799.994889840484 20134799.999988526106 34800.006438288066 20134799.999994006008 8699984058.739229202271 5799995410.304137229919 20099999.988451600075 60463.793627295 2024-06-02T19:02:49.398249+00:00 20134800.002658680081 20134800.002658627927 20134800.000092417002 34800.014207078399 20134800.000101793557 8699986644.807315826416 5799996707.829221725464 20099999.988451600075 60463.793639011 2024-06-02T19:02:50.410570+00:00 20134799.998717509210 20134799.998717457056 20134800.000121850520 34800.010265907404 20134800.000202331692 8699985378.523660659790 5799996078.876597404480 20099999.988451600075 60463.793650614 2024-06-02T19:02:51.413031+00:00 20134799.999760307372 20134799.999760258943 20134799.999987576157 34800.011308706431 20134799.999937638640 8699986031.304033279419 5799996394.237860679626 20099999.988451600075 60463.793662158 2024-06-02T19:02:52.410469+00:00 20134799.999945990741 20134799.999945942312 20134800.000127580017 34800.011494391169 20134800.000120718032 8699986167.850191116333 5799996470.139248847961 20099999.988451600075 60463.793673753 2024-06-02T19:02:53.412259+00:00 20134800.001437798142 20134800.001437749714 20134800.000159952790 34800.012986199567 20134800.000141397119 8699986300.921560287476 5799996537.536564826965 20099999.988451600075 60463.793685268 2024-06-02T19:02:54.407106+00:00 20134800.004257079214 20134800.004257030785 20134800.000190272927 34800.015805479256 20134800.000279497355 8699985651.831890106201 5799996218.745922088623 20099999.988451600075 60463.793696884 2024-06-02T19:02:55.410782+00:00 20134800.000323601067 20134800.000323552638 20134799.999945547432 34800.011872001793 20134799.999970179051 8699983580.940631866455 5799995170.411992073059 20099999.988451600075 60463.793708300 2024-06-02T19:02:56.397124+00:00 20134799.998199533671 20134799.998199485242 20134799.999945417047 34800.009747934972 20134799.999950207770 8699983342.310293197632 5799995050.264681816101 20099999.988451600075 60463.793720276 2024-06-02T19:02:57.431804+00:00 20134799.998675525188 20134799.998675476760 20134799.999990362674 34800.010223924422 20134800.000035986304 8699984280.264308929443 5799995522.815803527832 20099999.988451600075 60463.793731580 2024-06-02T19:02:58.408488+00:00 20134799.998398594558 20134799.998398542404 20134799.999902173877 34800.009946992934 20134799.999899469316 8699984875.843584060669 5799995814.917248725891 20099999.988451600075 60463.793743183 2024-06-02T19:02:59.411045+00:00 20134800.000779557973 20134800.000779509544 20134799.999853260815 34800.012327958226 20134799.999851856381 8699985637.186059951782 5799996193.604544639587 20099999.988451600075 60463.793754755 2024-06-02T19:03:00.410810+00:00 20134799.998025290668 20134799.998025242239 20134799.999927159399 34800.009573690193 20134800.000008493662 8699985186.067787170410 5799995974.571960449219 20099999.988451600075 60463.793766314 2024-06-02T19:03:01.409549+00:00 20134800.000588916242 20134800.000588867813 20134799.999795183539 34800.012137317382 20134799.999824162573 8699986107.641248703003 5799996427.678201675415 20099999.988451600075 60463.793777806 2024-06-02T19:03:02.402447+00:00 20134800.001413896680 20134800.001413848251 20134799.999841369689 34800.012962296059 20134799.999886754900 8699985715.228612899780 5799996234.079905509949 20099999.988451600075 60463.793789417 2024-06-02T19:03:03.405679+00:00 20134799.998623080552 20134799.998623032123 20134800.000059809536 34800.010171479429 20134800.000100210309 8699984960.804239273071 5799995865.761740684509 20099999.988451600075 60463.793800869 2024-06-02T19:03:04.395132+00:00 20134799.998437143862 20134799.998437095433 20134800.000100307167 34800.009985545126 20134800.000014625490 8699985710.801750183105 5799996237.194450378418 20099999.988451600075 60463.793812490 2024-06-02T19:03:05.399096+00:00 20134800.003939587623 20134800.003939535469 20134800.000333383679 34800.015487985969 20134800.000319156796 8699986589.615173339844 5799996689.290050506592 20099999.988451600075 60463.793824056 2024-06-02T19:03:06.398423+00:00 20134799.999860368669 20134799.999860320240 20134800.000193808228 34800.011408768522 20134800.000178407878 8699984791.444536209106 5799995784.340065002441 20099999.988451600075 60463.793835657 2024-06-02T19:03:07.400729+00:00 20134799.998648010194 20134799.998647961766 20134800.000072065741 34800.010196410120 20134800.000080358237 8699984897.939579010010 5799995833.502231597900 20099999.988451600075 60463.793847273 2024-06-02T19:03:08.404351+00:00 20134800.000565662980 20134800.000565614551 20134800.000075887889 34800.012114063618 20134800.000070288777 8699985626.041606903076 5799996197.133679389954 20099999.988451600075 60463.793858768 2024-06-02T19:03:09.397613+00:00 20134799.999817073345 20134799.999817021191 20134799.999915905297 34800.011365471750 20134799.999974600971 8699985337.535230636597 5799996048.893476486206 20099999.988451600075 60463.793870373 2024-06-02T19:03:10.400238+00:00 20134799.999293688685 20134799.999293640256 20134799.999942477793 34800.010842090102 20134799.999961342663 8699985366.063354492188 5799996062.605173110962 20099999.988451600075 60463.793882029 2024-06-02T19:03:11.407291+00:00 20134799.999752338976 20134799.999752290547 20134800.000018209219 34800.011300737635 20134800.000063620508 8699985735.845516204834 5799996251.757711410522 20099999.988451600075 60463.793893493 2024-06-02T19:03:12.397826+00:00 20134800.003558840603 20134800.003558792174 20134799.999900817871 34800.015107240826 20134799.999899767339 8699985842.906475067139 5799996298.460991859436 20099999.988451600075 60463.793905084 2024-06-02T19:03:13.399222+00:00 20134799.996434837580 20134799.996434789151 20134800.000021163374 34800.007983238364 20134799.999987397343 8699984022.783985137939 5799995392.051044464111 20099999.988451600075 60463.793916687 2024-06-02T19:03:14.401759+00:00 20134800.003954913467 20134800.003954865038 20134800.000012684613 34800.015503314666 20134799.999908357859 8699985817.075460433960 5799996285.903434753418 20099999.988451600075 60463.793928244 2024-06-02T19:03:15.400317+00:00 20134799.995113234967 20134799.995113186538 20134800.000076401979 34800.006661634812 20134800.000035479665 8699983874.674924850464 5799995319.999891281128 20099999.988451600075 60463.793939782 2024-06-02T19:03:16.397156+00:00 20134800.003398373723 20134800.003398325294 20134800.000078514218 34800.014946772848 20134800.000115569681 8699986359.854553222656 5799996565.926871299744 20099999.988451600075 60463.793951405 2024-06-02T19:03:17.401412+00:00 20134799.999156136066 20134799.999156087637 20134799.999910470098 34800.010704534710 20134799.999846193939 8699984644.214466094971 5799995696.882702827454 20099999.988451600075 60463.793962937 2024-06-02T19:03:18.397737+00:00 20134799.998325932771 20134799.998325884342 20134799.999993953854 34800.009874333417 20134799.999945998192 8699985046.029027938843 5799995901.948534011841 20099999.988451600075 60463.793974504 2024-06-02T19:03:19.397114+00:00 20134800.001246932894 20134800.001246880740 20134800.000066809356 34800.012795331117 20134800.000049997121 8699985900.416088104248 5799996333.475424766541 20099999.988451600075 60463.793986076 2024-06-02T19:03:20.396978+00:00 20134800.000267453492 20134800.000267405063 20134799.999989029020 34800.011815853031 20134799.999978769571 8699985302.649621963501 5799996031.624343872070 20099999.988451600075 60463.793997652 2024-06-02T19:03:21.397119+00:00 20134799.998725827783 20134799.998725779355 20134799.999972656369 34800.010274226668 20134800.000002425164 8699985152.157117843628 5799995957.363745689392 20099999.988451600075 60463.794009230 2024-06-02T19:03:22.397462+00:00 20134800.005160521716 20134800.005160473287 20134799.999959010631 34800.016708920768 20134799.999991212040 8699985761.745643615723 5799996261.690707206726 20099999.988451600075 60463.794020792 2024-06-02T19:03:23.396439+00:00 20134799.996432676911 20134799.996432628483 20134799.999953832477 34800.007981077208 20134799.999994438142 8699983165.951021194458 5799994963.927888870239 20099999.988451600075 60463.794032361 2024-06-02T19:03:24.396041+00:00 20134799.997789379209 20134799.997789330781 20134799.999938543886 34800.009337780750 20134799.999886903912 8699984914.578269958496 5799995833.760908126831 20099999.988451600075 60463.794043947 2024-06-02T19:03:25.396970+00:00 20134800.000565398484 20134800.000565350056 20134799.999975360930 34800.012113798199 20134799.999912735075 8699985998.048725128174 5799996376.572499275208 20099999.988451600075 60463.794055508 2024-06-02T19:03:26.395867+00:00 20134799.998301338404 20134799.998301289976 20134799.999941539019 34800.009849736853 20134799.999821007252 8699985706.412786483765 5799996226.932544708252 20099999.988451600075 60463.794067184 2024-06-02T19:03:27.404631+00:00 20134800.005595754832 20134800.005595706403 20134799.999996103346 34800.017144155026 20134799.999966595322 8699986552.626300811768 5799996656.105375289917 20099999.988451600075 60463.794078673 2024-06-02T19:03:28.397386+00:00 20134799.997608304024 20134799.997608255595 20134799.999964263290 34800.009156702581 20134800.000059999526 8699983728.054935455322 5799995247.711584091187 20099999.988451600075 60463.794090247 2024-06-02T19:03:29.397320+00:00 20134799.995602656156 20134799.995602607727 20134800.000025689602 34800.007151056401 20134799.999989502132 8699984892.155973434448 5799995826.824690818787 20099999.988451600075 60463.794101833 2024-06-02T19:03:30.398409+00:00 20134800.006827086210 20134800.006827037781 20134799.999900102615 34800.018375484797 20134799.999855622649 8699987141.947069168091 5799996946.142003059387 20099999.988451600075 60463.794113376 2024-06-02T19:03:31.395697+00:00 20134799.997094903141 20134799.997094854712 20134799.999827235937 34800.008643301742 20134799.999796774238 8699983599.759300231934 5799995172.596006393433 20099999.988451600075 60463.794124969 2024-06-02T19:03:32.397339+00:00 20134799.998920761049 20134799.998920712620 20134799.999861828983 34800.010469161767 20134799.999799858779 8699985007.042669296265 5799995876.366266250610 20099999.988451600075 60463.794136540 2024-06-02T19:03:33.397051+00:00 20134799.997669927776 20134799.997669879347 20134800.000010602176 34800.009218327315 20134799.999938659370 8699985487.414524078369 5799996122.335515022278 20099999.988451600075 60463.794148111 2024-06-02T19:03:34.396792+00:00 20134800.000731445849 20134800.000731397420 20134800.000106718391 34800.012279845374 20134800.000102628022 8699986691.707178115845 5799996731.314002990723 20099999.988451600075 60463.794159695 2024-06-02T19:03:35.397617+00:00 20134800.000563420355 20134800.000563371927 20134800.000137556344 34800.012111821430 20134800.000211864710 8699986397.918600082397 5799996588.971209526062 20099999.988451600075 60463.794171257 2024-06-02T19:03:36.396596+00:00 20134799.999857030809 20134799.999856982380 20134800.000193748623 34800.011405430596 20134800.000310920179 8699986196.654842376709 5799996492.466677665710 20099999.988451600075 60463.794182875 2024-06-02T19:03:37.400362+00:00 20134799.999220531434 20134799.999220483005 20134800.000035058707 34800.010768932458 20134800.000072628260 8699986321.794464111328 5799996545.107663154602 20099999.988451600075 60463.794194424 2024-06-02T19:03:38.398174+00:00 20134800.004619110376 20134800.004619061947 20134800.000046733767 34800.016167510643 20134799.999973054975 8699986732.191293716431 5799996746.157094001770 20099999.988451600075 60463.794205992 2024-06-02T19:03:39.397735+00:00 20134799.997855555266 20134799.997855506837 20134799.999999582767 34800.009403953947 20134800.000050291419 8699984440.645992279053 5799995603.602736473083 20099999.988451600075 60463.794217561 2024-06-02T19:03:40.397312+00:00 20134799.999524250627 20134799.999524202198 20134800.000041179359 34800.011072650086 20134800.000144708902 8699985519.235622406006 5799996146.831562042236 20099999.988451600075 60463.794229134 2024-06-02T19:03:41.397139+00:00 20134800.002372663468 20134800.002372615039 20134800.000048354268 34800.013921062891 20134800.000126078725 8699985770.279346466064 5799996271.577120780945 20099999.988451600075 60463.794240704 2024-06-02T19:03:42.396813+00:00 20134800.000462491065 20134800.000462442636 20134800.000144377351 34800.012010889499 20134800.000175058842 8699984635.297182083130 5799995706.126912117004 20099999.988451600075 60463.794252278 2024-06-02T19:03:43.396822+00:00 20134800.000824186951 20134800.000824138522 20134799.999922871590 34800.012372585530 20134799.999946109951 8699984438.181941986084 5799995598.029806137085 20099999.988451600075 60463.794263843 2024-06-02T19:03:44.396037+00:00 20134799.997176177800 20134799.997176129371 20134800.000006675720 34800.008724579384 20134800.000219553709 8699984004.682334899902 5799995392.673429489136 20099999.988451600075 60463.794275438 2024-06-02T19:03:45.397843+00:00 20134800.000845510513 20134800.000845462084 20134799.999832980335 34800.012393909048 20134799.999867297709 8699985351.681703567505 5799996051.495827674866 20099999.988451600075 60463.794287001 2024-06-02T19:03:46.396867+00:00 20134799.999615468085 20134799.999615419656 20134799.999782230705 34800.011163868658 20134799.999803584069 8699984871.784030914307 5799995808.892287254333 20099999.988451600075 60463.794298617 2024-06-02T19:03:47.400491+00:00 20134799.999644082040 20134799.999644033611 20134799.999897647649 34800.011192481863 20134800.000018671155 8699984938.799051284790 5799995851.361728668213 20099999.988451600075 60463.794310149 2024-06-02T19:03:48.396891+00:00 20134799.998451601714 20134799.998451553285 20134799.999996695668 34800.010000001937 20134799.999994050711 8699985101.484577178955 5799995931.678585052490 20099999.988451600075 60463.794321734 2024-06-02T19:03:49.397817+00:00 20134800.001414541155 20134800.001414492726 20134799.999818783253 34800.012962940811 20134799.999675691128 8699985851.294248580933 5799996293.318473815918 20099999.988451600075 60463.794333309 2024-06-02T19:03:50.397946+00:00 20134799.998198885471 20134799.998198837042 20134799.999906990677 34800.009747284697 20134799.999921385199 8699985067.213693618774 5799995911.515420913696 20099999.988451600075 60463.794344870 2024-06-02T19:03:51.396814+00:00 20134800.001993890852 20134800.001993842423 20134799.999824017286 34800.013542292014 20134799.999857086688 8699985903.041324615479 5799996326.750193595886 20099999.988451600075 60463.794356580 2024-06-02T19:03:52.408552+00:00 20134799.998095676303 20134799.998095627874 20134799.999979373068 34800.009644075843 20134800.000057373196 8699984827.137294769287 5799995797.143442153931 20099999.988451600075 60463.794368027 2024-06-02T19:03:53.397495+00:00 20134800.001780107617 20134800.001780059189 20134800.000149939209 34800.013328506968 20134800.000174406916 8699985840.783494949341 5799996308.842900276184 20099999.988451600075 60463.794379599 2024-06-02T19:03:54.397373+00:00 20134800.001362327486 20134800.001362279058 20134799.999961081892 34800.012910727171 20134799.999921884388 8699984966.844362258911 5799995861.351595878601 20099999.988451600075 60463.794391317 2024-06-02T19:03:55.409806+00:00 20134799.997796133161 20134799.997796084732 20134800.000103604048 34800.009344533275 20134800.000126704574 8699984328.779066085815 5799995550.853170394897 20099999.988451600075 60463.794402920 2024-06-02T19:03:56.412244+00:00 20134800.002536211163 20134800.002536162734 20134799.999776683748 34800.014084609844 20134799.999741371721 8699985378.072824478149 5799996059.444387435913 20099999.988451600075 60463.794414325 2024-06-02T19:03:57.397707+00:00 20134799.998300202191 20134799.998300153762 20134800.000011384487 34800.009848600974 20134800.000123132020 8699984055.665319442749 5799995414.147311210632 20099999.988451600075 60463.794425966 2024-06-02T19:03:58.403437+00:00 20134799.999340742826 20134799.999340694398 20134799.999978076667 34800.010889143850 20134799.999999545515 8699984900.664201736450 5799995831.497377395630 20099999.988451600075 60463.794437639 2024-06-02T19:03:59.412023+00:00 20134800.001579601318 20134800.001579552889 20134800.000021077693 34800.013128000988 20134800.000041034073 8699985234.423185348511 5799996000.105493545532 20099999.988451600075 60463.794449168 2024-06-02T19:04:00.408124+00:00 20134799.997888404876 20134799.997888356447 20134800.000085778534 34800.009436805776 20134800.000161677599 8699984479.660190582275 5799995627.750824928284 20099999.988451600075 60463.794460723 2024-06-02T19:04:01.406458+00:00 20134799.998477946967 20134799.998477898538 20134799.999983321875 34800.010026347707 20134800.000001378357 8699985538.193952560425 5799996150.338579177856 20099999.988451600075 60463.794472399 2024-06-02T19:04:02.415236+00:00 20134800.001541405916 20134800.001541357487 20134799.999910254031 34800.013089804466 20134799.999848503619 8699986286.646114349365 5799996518.194957733154 20099999.988451600075 60463.794483846 2024-06-02T19:04:03.404292+00:00 20134800.001392479986 20134800.001392427832 20134800.000081390142 34800.012940878376 20134800.000228300691 8699985504.008367538452 5799996142.701018333435 20099999.988451600075 60463.794495419 2024-06-02T19:04:04.404224+00:00 20134799.999441381544 20134799.999441333115 20134800.000009320676 34800.010989780196 20134800.000026613474 8699984838.446317672729 5799995801.516344070435 20099999.988451600075 60463.794506988 2024-06-02T19:04:05.403818+00:00 20134799.996639903635 20134799.996639855206 20134800.000044740736 34800.008188303160 20134800.000054158270 8699985108.634149551392 5799995937.757942199707 20099999.988451600075 60463.794518498 2024-06-02T19:04:06.398225+00:00 20134800.001338671893 20134800.001338623464 20134799.999898910522 34800.012887072357 20134799.999829422683 8699986819.502122879028 5799996783.827932357788 20099999.988451600075 60463.794530187 2024-06-02T19:04:07.408141+00:00 20134800.000001914799 20134800.000001866370 20134799.999938387424 34800.011550314259 20134800.000054210424 8699986068.480371475220 5799996417.683226585388 20099999.988451600075 60463.794541648 2024-06-02T19:04:08.398367+00:00 20134800.000507723540 20134800.000507675111 20134800.000068921596 34800.012056124622 20134800.000033508986 8699986064.407594680786 5799996414.784219741821 20099999.988451600075 60463.794553241 2024-06-02T19:04:09.400057+00:00 20134800.000552650541 20134800.000552602112 20134800.000152818859 34800.012101049761 20134800.000124219805 8699985894.811454772949 5799996333.765719413757 20099999.988451600075 60463.794564882 2024-06-02T19:04:10.405855+00:00 20134799.999824125320 20134799.999824076891 20134799.999966453761 34800.011372527006 20134799.999838247895 8699985639.421417236328 5799996194.155180931091 20099999.988451600075 60463.794576418 2024-06-02T19:04:11.402466+00:00 20134800.003150306642 20134800.003150254488 20134800.000051070005 34800.014698704799 20134800.000031642616 8699985736.345314025879 5799996250.675283432007 20099999.988451600075 60463.794588265 2024-06-02T19:04:12.426120+00:00 20134799.998205848038 20134799.998205799609 20134799.999990541488 34800.009754247381 20134799.999958477914 8699984167.712520599365 5799995463.310347557068 20099999.988451600075 60463.794599688 2024-06-02T19:04:13.413037+00:00 20134799.999904956669 20134799.999904908240 20134799.999983262271 34800.011453355488 20134800.000030260533 8699985065.372932434082 5799995915.131562232971 20099999.988451600075 60463.794611213 2024-06-02T19:04:14.408840+00:00 20134799.999987922609 20134799.999987874180 20134800.000208761543 34800.011536321595 20134800.000348865986 8699985136.632955551147 5799995964.036832809448 20099999.988451600075 60463.794622663 2024-06-02T19:04:15.398089+00:00 20134799.997652452439 20134799.997652404010 20134800.000269971788 34800.009200853565 20134800.000335335732 8699985269.661338806152 5799996029.987199783325 20099999.988451600075 60463.794634235 2024-06-02T19:04:16.397903+00:00 20134800.001602880657 20134800.001602832228 20134800.000145565718 34800.013151282052 20134800.000069715083 8699986568.819032669067 5799996668.498561859131 20099999.988451600075 60463.794645966 2024-06-02T19:04:17.411458+00:00 20134800.000027745962 20134800.000027697533 20134800.000069141388 34800.011576145407 20134800.000150199980 8699985819.188945770264 5799996297.037012100220 20099999.988451600075 60463.794657366 2024-06-02T19:04:18.396428+00:00 20134800.000379104167 20134800.000379055738 20134799.999947775155 34800.011927503816 20134799.999997220933 8699985796.445663452148 5799996279.291151046753 20099999.988451600075 60463.794669004 2024-06-02T19:04:19.401973+00:00 20134800.002346727997 20134800.002346679568 20134800.000054765493 34800.013895127668 20134800.000195935369 8699985609.660106658936 5799996194.178295135498 20099999.988451600075 60463.794680532 2024-06-02T19:04:20.397952+00:00 20134799.999608166516 20134799.999608118087 20134799.999919336289 34800.011156565546 20134799.999863255769 8699984424.987354278564 5799995587.980263710022 20099999.988451600075 60463.794692114 2024-06-02T19:04:21.398635+00:00 20134799.998648349196 20134799.998648300767 20134799.999917760491 34800.010196750867 20134799.999915197492 8699984592.507555007935 5799995673.904538154602 20099999.988451600075 60463.794703676 2024-06-02T19:04:22.397654+00:00 20134799.998141400516 20134799.998141352087 20134800.000008683652 34800.009689799874 20134800.000080678612 8699985229.395456314087 5799995999.243554115295 20099999.988451600075 60463.794715254 2024-06-02T19:04:23.397909+00:00 20134800.000079162419 20134800.000079113990 20134799.999849122018 34800.011627563748 20134799.999767255038 8699986152.757717132568 5799996447.865384101868 20099999.988451600075 60463.794726797 2024-06-02T19:04:24.395286+00:00 20134800.001253191382 20134800.001253142953 20134799.999788377434 34800.012801590543 20134799.999666765332 8699985988.296705245972 5799996361.447806358337 20099999.988451600075 60463.794738396 2024-06-02T19:04:25.397374+00:00 20134799.999189041555 20134799.999188993126 20134799.999972231686 34800.010737442004 20134800.000116348267 8699985339.906675338745 5799996055.985462188721 20099999.988451600075 60463.794749955 2024-06-02T19:04:26.396092+00:00 20134800.002247367054 20134800.002247318625 20134799.999987743795 34800.013795766667 20134800.000028464943 8699985693.470996856689 5799996229.105717658997 20099999.988451600075 60463.794761746 2024-06-02T19:04:27.414879+00:00 20134799.998371612281 20134799.998371563852 20134799.999938905239 34800.009920012104 20134799.999929148704 8699984585.881662368774 5799995671.172831535339 20099999.988451600075 60463.794773206 2024-06-02T19:04:28.404971+00:00 20134799.999827623367 20134799.999827574939 20134800.000015567988 34800.011376022536 20134800.000025101006 8699985360.497529983521 5799996062.478771209717 20099999.988451600075 60463.794784690 2024-06-02T19:04:29.397188+00:00 20134800.000746130943 20134800.000746082515 20134800.000084023923 34800.012294530403 20134800.000131759793 8699985492.754396438599 5799996133.051465034485 20099999.988451600075 60463.794796264 2024-06-02T19:04:30.397244+00:00 20134799.998854015023 20134799.998853962868 20134799.999975122511 34800.010402413413 20134799.999927703291 8699985133.436262130737 5799995944.889882087708 20099999.988451600075 60463.794807859 2024-06-02T19:04:31.398991+00:00 20134800.000365048647 20134800.000365000218 20134799.999957647175 34800.011913449089 20134799.999969739467 8699985687.861375808716 5799996223.854022026062 20099999.988451600075 60463.794819572 2024-06-02T19:04:32.410998+00:00 20134800.001297019422 20134800.001296970993 20134800.000031072646 34800.012845421137 20134800.000102184713 8699985493.296863555908 5799996132.090283393860 20099999.988451600075 60463.794830993 2024-06-02T19:04:33.397790+00:00 20134799.997565045953 20134799.997564997524 20134799.999894220382 34800.009113446344 20134799.999800290912 8699984831.839321136475 5799995788.782695770264 20099999.988451600075 60463.794842672 2024-06-02T19:04:34.406863+00:00 20134800.001531943679 20134800.001531895250 20134800.000031225383 34800.013080342629 20134800.000239010900 8699986047.347820281982 5799996414.816893577576 20099999.988451600075 60463.794854182 2024-06-02T19:04:35.401284+00:00 20134799.998275194317 20134799.998275145888 20134799.999971449375 34800.009823595356 20134800.000009283423 8699985235.780696868896 5799995999.461367607117 20099999.988451600075 60463.794865713 2024-06-02T19:04:36.397543+00:00 20134799.997874643654 20134799.997874595225 20134800.000082220882 34800.009423042611 20134800.000127367675 8699986158.066787719727 5799996465.524629592896 20099999.988451600075 60463.794877309 2024-06-02T19:04:37.399492+00:00 20134800.002128902823 20134800.002128854394 20134799.999951362610 34800.013677301773 20134799.999962877482 8699987213.366258621216 5799996986.320597648621 20099999.988451600075 60463.794888869 2024-06-02T19:04:38.398324+00:00 20134800.002674408257 20134800.002674356103 20134799.999986320734 34800.014222806618 20134800.000068131834 8699986127.722843170166 5799996447.884430885315 20099999.988451600075 60463.794900424 2024-06-02T19:04:39.396672+00:00 20134799.998996160924 20134799.998996112496 20134800.000046852976 34800.010544561170 20134800.000130094588 8699984802.119262695312 5799995787.664374351501 20099999.988451600075 60463.794911991 2024-06-02T19:04:40.396056+00:00 20134800.002085033804 20134800.002084985375 20134800.000152014196 34800.013633435425 20134800.000194214284 8699985340.380498886108 5799996059.466701507568 20099999.988451600075 60463.794923569 2024-06-02T19:04:41.396369+00:00 20134799.999973028898 20134799.999972980469 20134800.000089731067 34800.011521429573 20134800.000088520348 8699984377.450477600098 5799995573.597754478455 20099999.988451600075 60463.794935152 2024-06-02T19:04:42.397126+00:00 20134799.994222119451 20134799.994222071022 20134800.000168345869 34800.005770520816 20134800.000190235674 8699984446.157234191895 5799995612.189310073853 20099999.988451600075 60463.794946731 2024-06-02T19:04:43.397532+00:00 20134800.003092952073 20134800.003092903644 20134800.000172175467 34800.014641350965 20134800.000171866268 8699987427.918136596680 5799997102.304278373718 20099999.988451600075 60463.794958302 2024-06-02T19:04:44.397266+00:00 20134800.001510761678 20134800.001510713249 20134800.000005431473 34800.013059162753 20134800.000025641173 8699985935.845369338989 5799996350.175152778625 20099999.988451600075 60463.794970061 2024-06-02T19:04:45.413267+00:00 20134799.999913763255 20134799.999913711101 20134800.000078201294 34800.011462161572 20134800.000214844942 8699985189.722213745117 5799995984.997123718262 20099999.988451600075 60463.794981612 2024-06-02T19:04:46.411251+00:00 20134800.002622757107 20134800.002622708678 20134799.999876990914 34800.014171157316 20134799.999867282808 8699985224.427885055542 5799995987.868128776550 20099999.988451600075 60463.794993343 2024-06-02T19:04:47.424819+00:00 20134799.997889142483 20134799.997889094055 20134800.000039704144 34800.009437543995 20134800.000148095191 8699983879.244607925415 5799995326.977147102356 20099999.988451600075 60463.795004764 2024-06-02T19:04:48.411622+00:00 20134799.999705851078 20134799.999705802649 20134800.000003211200 34800.011254252255 20134799.999919183552 8699984937.539344787598 5799995846.586415290833 20099999.988451600075 60463.795016364 2024-06-02T19:04:49.413821+00:00 20134799.998716507107 20134799.998716458678 20134799.999981220812 34800.010264906086 20134799.999857902527 8699985111.489339828491 5799995931.008098602295 20099999.988451600075 60463.795027753 2024-06-02T19:04:50.397900+00:00 20134800.001289620996 20134800.001289572567 20134800.000036161393 34800.012838020310 20134800.000047177076 8699985742.674539566040 5799996254.487154006958 20099999.988451600075 60463.795039315 2024-06-02T19:04:51.396805+00:00 20134800.001371812075 20134800.001371763647 20134800.000039122999 34800.012920212801 20134800.000146146864 8699985133.250322341919 5799995953.898686408997 20099999.988451600075 60463.795050976 2024-06-02T19:04:52.404315+00:00 20134799.997878246009 20134799.997878197581 20134799.999923638999 34800.009426647630 20134799.999953314662 8699984413.421678543091 5799995585.949802398682 20099999.988451600075 60463.795062653 2024-06-02T19:04:53.413206+00:00 20134800.000848010182 20134800.000847961754 20134799.999851044267 34800.012396411556 20134799.999786008149 8699985433.954710006714 5799996089.245152473450 20099999.988451600075 60463.795074141 2024-06-02T19:04:54.405788+00:00 20134799.996840894222 20134799.996840845793 20134799.999900937080 34800.008389295093 20134799.999993726611 8699984947.877780914307 5799995854.861643791199 20099999.988451600075 60463.795085800 2024-06-02T19:04:55.413115+00:00 20134800.003216423094 20134800.003216374665 20134799.999909617007 34800.014764821623 20134800.000095590949 8699986473.722049713135 5799996622.028127670288 20099999.988451600075 60463.795097189 2024-06-02T19:04:56.397144+00:00 20134799.997196216136 20134799.997196167707 20134799.999889824539 34800.008744615356 20134799.999888293445 8699984795.440935134888 5799995774.250236511230 20099999.988451600075 60463.795108853 2024-06-02T19:04:57.404885+00:00 20134800.000977940857 20134800.000977892429 20134800.000121381134 34800.012526339815 20134800.000135444105 8699986215.861480712891 5799996494.758467674255 20099999.988451600075 60463.795120493 2024-06-02T19:04:58.410575+00:00 20134799.999293688685 20134799.999293640256 20134800.000215325505 34800.010842089781 20134800.000300481915 8699985802.508937835693 5799996294.958773612976 20099999.988451600075 60463.795132066 2024-06-02T19:04:59.410486+00:00 20134800.001553572714 20134800.001553524286 20134800.000118013471 34800.013101972065 20134800.000146690756 8699986275.867340087891 5799996525.229949951172 20099999.988451600075 60463.795143557 2024-06-02T19:05:00.403358+00:00 20134799.998797137290 20134799.998797088861 20134799.999930292368 34800.010345535833 20134799.999975763261 8699985492.259574890137 5799996126.304183959961 20099999.988451600075 60463.795155223 2024-06-02T19:05:01.411329+00:00 20134800.001290611923 20134800.001290563494 20134799.999820362777 34800.012839010415 20134799.999991521239 8699986050.623447418213 5799996406.142700195312 20099999.988451600075 60463.795166648 2024-06-02T19:05:02.398342+00:00 20134799.998037390411 20134799.998037341982 20134799.999731790274 34800.009585789834 20134799.999828916043 8699985250.731519699097 5799995999.421433448792 20099999.988451600075 60463.795178419 2024-06-02T19:05:03.415421+00:00 20134799.999234952033 20134799.999234903604 20134799.999802332371 34800.010783352503 20134799.999850820750 8699986124.773519515991 5799996437.355223655701 20099999.988451600075 60463.795189823 2024-06-02T19:05:04.400711+00:00 20134800.002183843404 20134800.002183794975 20134799.999985247850 34800.013732244079 20134800.000091556460 8699986454.851318359375 5799996612.424651145935 20099999.988451600075 60463.795201448 2024-06-02T19:05:05.405120+00:00 20134799.999926701188 20134799.999926652759 20134800.000062424690 34800.011475102176 20134800.000132005662 8699985374.933500289917 5799996074.151211738586 20099999.988451600075 60463.795212942 2024-06-02T19:05:06.398193+00:00 20134799.999164901674 20134799.999164853245 20134799.999945815653 34800.010713302720 20134799.999829284847 8699985419.396295547485 5799996083.769281387329 20099999.988451600075 60463.795224559 2024-06-02T19:05:07.401934+00:00 20134799.999214541167 20134799.999214492738 20134799.999978292733 34800.010762939761 20134799.999934881926 8699985825.329736709595 5799996291.135880470276 20099999.988451600075 60463.795236198 2024-06-02T19:05:08.407528+00:00 20134800.002939406782 20134800.002939358354 20134799.999944243580 34800.014487807326 20134800.000040270388 8699986215.391002655029 5799996490.557629585266 20099999.988451600075 60463.795247676 2024-06-02T19:05:09.399180+00:00 20134799.998125351965 20134799.998125303537 20134799.999940924346 34800.009673752429 20134799.999983094633 8699984665.872699737549 5799995713.416210174561 20099999.988451600075 60463.795259248 2024-06-02T19:05:10.398991+00:00 20134799.998139243573 20134799.998139191419 20134799.999916367233 34800.009687641927 20134799.999762736261 8699985605.451711654663 5799996174.024081230164 20099999.988451600075 60463.795270842 2024-06-02T19:05:11.400760+00:00 20134800.002273168415 20134800.002273119986 20134800.000064063817 34800.013821567030 20134800.000190768391 8699986527.744514465332 5799996653.005179405212 20099999.988451600075 60463.795282391 2024-06-02T19:05:12.398583+00:00 20134799.998875234276 20134799.998875185847 20134799.999958820641 34800.010423633692 20134800.000035334378 8699985388.409276962280 5799996076.861142158508 20099999.988451600075 60463.795293939 2024-06-02T19:05:13.396338+00:00 20134799.999835014343 20134799.999834965914 20134799.999929923564 34800.011383413053 20134799.999905575067 8699985921.569194793701 5799996338.034373283386 20099999.988451600075 60463.795305533 2024-06-02T19:05:14.398050+00:00 20134800.002208210528 20134800.002208162099 20134800.000165220350 34800.013756609718 20134800.000315770507 8699986029.268537521362 5799996408.975537300110 20099999.988451600075 60463.795317101 2024-06-02T19:05:15.397505+00:00 20134799.997275598347 20134799.997275549918 20134799.999933738261 34800.008823998251 20134799.999802384526 8699984948.816249847412 5799995847.358293533325 20099999.988451600075 60463.795328675 2024-06-02T19:05:16.397541+00:00 20134799.998723670840 20134799.998723622411 20134800.000057268888 34800.010272072279 20134800.000076189637 8699986307.935642242432 5799996538.326580047607 20099999.988451600075 60463.795340259 2024-06-02T19:05:17.398338+00:00 20134800.001799006015 20134800.001798957586 20134800.000115692616 34800.013347405271 20134800.000177059323 8699987006.877916336060 5799996892.000575065613 20099999.988451600075 60463.795351818 2024-06-02T19:05:18.397100+00:00 20134800.000504530966 20134800.000504482538 20134800.000150278211 34800.012052932187 20134800.000326041132 8699986154.244457244873 5799996471.891540527344 20099999.988451600075 60463.795363393 2024-06-02T19:05:19.397162+00:00 20134800.000059429556 20134800.000059381127 20134800.000021368265 34800.011607829045 20134799.999989990145 8699985957.125679016113 5799996359.330039024353 20099999.988451600075 60463.795374973 2024-06-02T19:05:20.397649+00:00 20134800.000282321125 20134800.000282272696 20134799.999994572252 34800.011830722295 20134799.999927707016 8699985913.592470169067 5799996334.968181610107 20099999.988451600075 60463.795386629 2024-06-02T19:05:21.404771+00:00 20134799.999845873564 20134799.999845825136 20134800.000136796385 34800.011394272471 20134800.000164818019 8699985824.078701019287 5799996300.090914726257 20099999.988451600075 60463.795398109 2024-06-02T19:05:22.396611+00:00 20134799.999102748930 20134799.999102700502 20134800.000157337636 34800.010651150405 20134800.000312149525 8699985981.893981933594 5799996385.137384414673 20099999.988451600075 60463.795409696 2024-06-02T19:05:23.397733+00:00 20134800.002121388912 20134800.002121340483 20134800.000075340271 34800.013669788073 20134800.000124111772 8699986452.331995010376 5799996612.521581649780 20099999.988451600075 60463.795421276 2024-06-02T19:05:24.398215+00:00 20134799.999081350863 20134799.999081302434 20134800.000071305782 34800.010629749879 20134800.000058084726 8699985462.317403793335 5799996114.763143539429 20099999.988451600075 60463.795432951 2024-06-02T19:05:25.406978+00:00 20134800.004174847156 20134800.004174798727 20134800.000010494143 34800.015723247394 20134800.000016026199 8699985932.052848815918 5799996347.878322601318 20099999.988451600075 60463.795444491 2024-06-02T19:05:26.404016+00:00 20134799.996402099729 20134799.996402051300 20134800.000075697899 34800.007950498737 20134800.000103630126 8699983865.213718414307 5799995318.109022140503 20099999.988451600075 60463.795456006 2024-06-02T19:05:27.398942+00:00 20134800.002159897238 20134800.002159848809 20134800.000007070601 34800.013708298931 20134799.999989859760 8699985684.632276535034 5799996223.077865600586 20099999.988451600075 60463.795467585 2024-06-02T19:05:28.399345+00:00 20134800.002038899809 20134800.002038851380 20134799.999893434346 34800.013587300047 20134799.999878700823 8699984585.854503631592 5799995669.057281494141 20099999.988451600075 60463.795479147 2024-06-02T19:05:29.398322+00:00 20134799.996637299657 20134799.996637251228 20134799.999967753887 34800.008185699524 20134800.000009648502 8699983523.910718917847 5799995143.541635513306 20099999.988451600075 60463.795490709 2024-06-02T19:05:30.397294+00:00 20134799.997721653432 20134799.997721605003 20134799.999903798103 34800.009270053408 20134799.999902240932 8699985171.824321746826 5799995963.023017883301 20099999.988451600075 60463.795502291 2024-06-02T19:05:31.397909+00:00 20134799.999822832644 20134799.999822784215 20134799.999854780734 34800.011371233501 20134799.999742388725 8699986251.417165756226 5799996496.158936500549 20099999.988451600075 60463.795513954 2024-06-02T19:05:32.405644+00:00 20134800.000442214310 20134800.000442165881 20134799.999948773533 34800.011990614294 20134799.999967854470 8699986291.647001266479 5799996525.668330192566 20099999.988451600075 60463.795525433 2024-06-02T19:05:33.397353+00:00 20134800.000590998679 20134800.000590950251 20134799.999880880117 34800.012139397630 20134799.999847561121 8699986045.903150558472 5799996397.784151077271 20099999.988451600075 60463.795537010 2024-06-02T19:05:34.397655+00:00 20134800.001140236855 20134800.001140188426 20134799.999930612743 34800.012688635601 20134799.999985836446 8699985675.402196884155 5799996218.295123100281 20099999.988451600075 60463.795548604 2024-06-02T19:05:35.399383+00:00 20134799.997750993818 20134799.997750945389 20134800.000054806471 34800.009299392324 20134800.000174112618 8699985111.462322235107 5799995944.170028686523 20099999.988451600075 60463.795560149 2024-06-02T19:05:36.396824+00:00 20134799.999117016792 20134799.999116968364 20134799.999900836498 34800.010665415866 20134799.999853555113 8699986230.462223052979 5799996490.313412666321 20099999.988451600075 60463.795571736 2024-06-02T19:05:37.397958+00:00 20134800.002461344004 20134800.002461295575 20134799.999977365136 34800.014009745151 20134800.000034097582 8699986626.048151016235 5799996695.629024505615 20099999.988451600075 60463.795583297 2024-06-02T19:05:38.396813+00:00 20134799.999265477061 20134799.999265428632 20134799.999909013510 34800.010813877176 20134799.999844130129 8699985381.100076675415 5799996065.239635467529 20099999.988451600075 60463.795594872 2024-06-02T19:05:39.396958+00:00 20134799.998675350100 20134799.998675301671 20134799.999952614307 34800.010223750956 20134799.999911155552 8699985717.826406478882 5799996236.395588874817 20099999.988451600075 60463.795606429 2024-06-02T19:05:40.395457+00:00 20134800.001863494515 20134800.001863442361 20134799.999959766865 34800.013411892709 20134799.999944642186 8699986338.876283645630 5799996548.315740585327 20099999.988451600075 60463.795618029 2024-06-02T19:05:41.397704+00:00 20134799.999661099166 20134799.999661047012 20134800.000073023140 34800.011209497505 20134800.000000614673 8699985418.051389694214 5799996090.235459327698 20099999.988451600075 60463.795629595 2024-06-02T19:05:42.397015+00:00 20134799.999360151589 20134799.999360103160 20134800.000143144280 34800.010908552125 20134800.000146836042 8699985661.770139694214 5799996218.187440872192 20099999.988451600075 60463.795641180 2024-06-02T19:05:43.397974+00:00 20134800.003060255200 20134800.003060206771 20134800.000200793147 34800.014608655809 20134800.000271681696 8699986045.691883087158 5799996415.350245475769 20099999.988451600075 60463.795652731 2024-06-02T19:05:44.395987+00:00 20134799.999134127051 20134799.999134078622 20134800.000110596418 34800.010682528089 20134800.000038810074 8699984608.266603469849 5799995686.934643745422 20099999.988451600075 60463.795664464 2024-06-02T19:05:45.409702+00:00 20134799.998337674886 20134799.998337622732 20134800.000078372657 34800.009886073196 20134800.000088773668 8699985099.135313034058 5799995934.450748443604 20099999.988451600075 60463.795676043 2024-06-02T19:05:46.410099+00:00 20134800.000237394124 20134800.000237345695 20134800.000097122043 34800.011785794304 20134800.000225313008 8699985963.147993087769 5799996372.146238327026 20099999.988451600075 60463.795687681 2024-06-02T19:05:47.415598+00:00 20134800.002690590918 20134800.002690542489 20134800.000001884997 34800.014238991229 20134799.999918747693 8699985852.562894821167 5799996304.080124855042 20099999.988451600075 60463.795699171 2024-06-02T19:05:48.408398+00:00 20134799.997517365962 20134799.997517317533 20134800.000074222684 34800.009065766571 20134800.000110492110 8699984549.083681106567 5799995660.329834938049 20099999.988451600075 60463.795710797 2024-06-02T19:05:49.412901+00:00 20134800.003062024713 20134800.003061976284 20134799.999814163893 34800.014610424674 20134799.999822307378 8699985780.713588714600 5799996264.137128829956 20099999.988451600075 60463.795722326 2024-06-02T19:05:50.408936+00:00 20134799.996839106083 20134799.996839057654 20134799.999758087099 34800.008387506416 20134799.999881040305 8699984106.013774871826 5799995429.234384536743 20099999.988451600075 60463.795733972 2024-06-02T19:05:51.415160+00:00 20134800.000952556729 20134800.000952508301 20134799.999784108251 34800.012500956043 20134799.999782711267 8699985566.333242416382 5799996155.297183036804 20099999.988451600075 60463.795745469 2024-06-02T19:05:52.408522+00:00 20134800.000773981214 20134800.000773932785 20134799.999890156090 34800.012322382812 20134799.999909456819 8699985033.317728042603 5799995894.070364952087 20099999.988451600075 60463.795757066 2024-06-02T19:05:53.410473+00:00 20134799.998450953513 20134799.998450905085 20134800.000030525029 34800.009999352238 20134800.000107161701 8699984605.014453887939 5799995688.156486511230 20099999.988451600075 60463.795768502 2024-06-02T19:05:54.398559+00:00 20134799.996658984572 20134799.996658936143 20134800.000253111124 34800.008207383726 20134800.000267501920 8699985434.301830291748 5799996109.481067657471 20099999.988451600075 60463.795780234 2024-06-02T19:05:55.412231+00:00 20134800.004669588059 20134800.004669539630 20134800.000301532447 34800.016217988188 20134800.000296521932 8699987279.106124877930 5799997033.092402458191 20099999.988451600075 60463.795791692 2024-06-02T19:05:56.402188+00:00 20134800.000399723649 20134800.000399675220 20134800.000144161284 34800.011948123960 20134800.000145383179 8699985073.907896041870 5799995924.195764541626 20099999.988451600075 60463.795803405 2024-06-02T19:05:57.414199+00:00 20134799.999491952360 20134799.999491903931 20134799.999990332872 34800.011040353565 20134800.000040326267 8699984877.806444168091 5799995821.767613410950 20099999.988451600075 60463.795814952 2024-06-02T19:05:58.411886+00:00 20134800.000529915094 20134800.000529866666 20134800.000038921833 34800.012078315398 20134800.000093955547 8699985134.625894546509 5799995952.411893844604 20099999.988451600075 60463.795826530 2024-06-02T19:05:59.412184+00:00 20134799.998294889927 20134799.998294837773 20134799.999944567680 34800.009843288004 20134799.999919924885 8699984894.114458084106 5799995824.904885292053 20099999.988451600075 60463.795838103 2024-06-02T19:06:00.412077+00:00 20134799.999995872378 20134799.999995823950 20134800.000029757619 34800.011544273177 20134800.000080738217 8699985696.187847137451 5799996232.642193794250 20099999.988451600075 60463.795849591 2024-06-02T19:06:01.404623+00:00 20134800.000469241291 20134800.000469192863 20134800.000105842948 34800.012017642526 20134800.000077195466 8699985759.631614685059 5799996264.216476440430 20099999.988451600075 60463.795861292 2024-06-02T19:06:02.415630+00:00 20134800.000821605325 20134800.000821553171 20134799.999995794147 34800.012370003577 20134800.000008001924 8699985568.895694732666 5799996165.965428352356 20099999.988451600075 60463.795872735 2024-06-02T19:06:03.404306+00:00 20134800.001172676682 20134800.001172628254 20134799.999965630472 34800.012721075640 20134800.000111620873 8699985114.652603149414 5799995943.161401748657 20099999.988451600075 60463.795884301 2024-06-02T19:06:04.403608+00:00 20134799.998340576887 20134799.998340528458 20134799.999876648188 34800.009888975932 20134799.999753274024 8699984493.929830551147 5799995617.868746757507 20099999.988451600075 60463.795895902 2024-06-02T19:06:05.405916+00:00 20134799.999960772693 20134799.999960724264 20134800.000120900571 34800.011509172138 20134800.000158011913 8699985330.941844940186 5799996053.238881111145 20099999.988451600075 60463.795907388 2024-06-02T19:06:06.398375+00:00 20134799.999201897532 20134799.999201849103 20134799.999953653663 34800.010750299050 20134799.999940440059 8699985375.838434219360 5799996066.621731758118 20099999.988451600075 60463.795919076 2024-06-02T19:06:07.408179+00:00 20134800.001159057021 20134800.001159008592 20134799.999949298799 34800.012707456161 20134799.999880306423 8699985733.320367813110 5799996242.857001304626 20099999.988451600075 60463.795930593 2024-06-02T19:06:08.403205+00:00 20134799.996714796871 20134799.996714748442 20134800.000009886920 34800.008263197822 20134800.000053554773 8699985157.513999938965 5799995962.172574996948 20099999.988451600075 60463.795942190 2024-06-02T19:06:09.405175+00:00 20134800.001553952694 20134800.001553904265 20134800.000145960599 34800.013102353674 20134800.000216405839 8699986825.460117340088 5799996802.931049346924 20099999.988451600075 60463.795953793 2024-06-02T19:06:10.407662+00:00 20134800.003524500877 20134800.003524452448 20134799.999992467463 34800.015072899529 20134800.000006798655 8699986100.240001678467 5799996431.587405204773 20099999.988451600075 60463.795965464 2024-06-02T19:06:11.416070+00:00 20134799.999418944120 20134799.999418895692 20134799.999861977994 34800.010967343878 20134799.999814860523 8699984300.849721908569 5799995523.894800186157 20099999.988451600075 60463.795977012 2024-06-02T19:06:12.413879+00:00 20134799.997825205326 20134799.997825153172 20134799.999973509461 34800.009373603709 20134800.000028215349 8699984538.693376541138 5799995651.706495285034 20099999.988451600075 60463.795988434 2024-06-02T19:06:13.400697+00:00 20134800.001067489386 20134800.001067440957 20134799.999972786754 34800.012615888423 20134799.999982111156 8699985626.383975982666 5799996193.630728721619 20099999.988451600075 60463.796000189 2024-06-02T19:06:14.416306+00:00 20134799.998956393450 20134799.998956345022 20134799.999828100204 34800.010504795013 20134799.999917905778 8699985033.435501098633 5799995894.481369018555 20099999.988451600075 60463.796012126 2024-06-02T19:06:15.447724+00:00 20134800.000099308789 20134800.000099260360 20134799.999874372035 34800.011647707237 20134799.999926663935 8699985484.555198669434 5799996120.406073570251 20099999.988451600075 60463.796023151 2024-06-02T19:06:16.400214+00:00 20134800.000001911074 20134800.000001862645 20134799.999755017459 34800.011550312083 20134799.999667618424 8699985340.548460006714 5799996037.609026908875 20099999.988451600075 60463.796034843 2024-06-02T19:06:17.410401+00:00 20134799.997173521668 20134799.997173473239 20134799.999831568450 34800.008721920174 20134799.999856267124 8699985227.347623825073 5799995988.869074821472 20099999.988451600075 60463.796046974 2024-06-02T19:06:18.458529+00:00 20134800.003370780498 20134800.003370732069 20134799.999980229884 34800.014919182147 20134800.000086765736 8699986590.601587295532 5799996680.100218772888 20099999.988451600075 60463.796057944 2024-06-02T19:06:19.406393+00:00 20134799.998004984111 20134799.998004935682 20134799.999989878386 34800.009553385098 20134799.999976038933 8699984912.370117187500 5799995836.370758056641 20099999.988451600075 60463.796069419 2024-06-02T19:06:20.397783+00:00 20134800.000703364611 20134800.000703316182 20134800.000028610229 34800.012251766253 20134800.000102698803 8699985907.723890304565 5799996339.325271606445 20099999.988451600075 60463.796081054 2024-06-02T19:06:21.403087+00:00 20134799.998661596328 20134799.998661547899 20134800.000028561801 34800.010209995926 20134800.000053115189 8699985574.752408981323 5799996170.773508071899 20099999.988451600075 60463.796093146 2024-06-02T19:06:22.447840+00:00 20134800.003335796297 20134800.003335747868 20134799.999978788197 34800.014884195632 20134799.999961104244 8699986235.516382217407 5799996497.321667671204 20099999.988451600075 60463.796104263 2024-06-02T19:06:23.408295+00:00 20134799.999152228236 20134799.999152179807 20134800.000068709254 34800.010700629893 20134800.000110477209 8699984599.857767105103 5799995685.716276168823 20099999.988451600075 60463.796115792 2024-06-02T19:06:24.404422+00:00 20134799.997727226466 20134799.997727174312 20134800.000067941844 34800.009275624747 20134800.000041872263 8699985016.678663253784 5799995891.268199920654 20099999.988451600075 60463.796127356 2024-06-02T19:06:25.403526+00:00 20134799.999723765999 20134799.999723717570 20134800.000023100525 34800.011272164789 20134799.999858759344 8699986222.191720962524 5799996486.395060539246 20099999.988451600075 60463.796139053 2024-06-02T19:06:26.414204+00:00 20134800.000198766589 20134800.000198718160 20134800.000027578324 34800.011747166420 20134800.000064589083 8699986364.233028411865 5799996565.991964340210 20099999.988451600075 60463.796150655 2024-06-02T19:06:27.416648+00:00 20134800.000442072749 20134800.000442024320 20134800.000003185123 34800.011990472616 20134800.000034756958 8699986258.556266784668 5799996511.910581588745 20099999.988451600075 60463.796162231 2024-06-02T19:06:28.416794+00:00 20134800.001123193651 20134800.001123145223 20134800.000110819936 34800.012671593293 20134800.000175245106 8699986062.689575195312 5799996419.830892562866 20099999.988451600075 60463.796173934 2024-06-02T19:06:29.427931+00:00 20134799.998111613095 20134799.998111564666 20134800.000052966177 34800.009660013064 20134800.000017788261 8699985558.157499313354 5799996161.004154205322 20099999.988451600075 60463.796185298 2024-06-02T19:06:30.409786+00:00 20134800.003072001040 20134800.003071952611 20134800.000146847218 34800.014620401555 20134800.000216972083 8699986541.450187683105 5799996660.949898719788 20099999.988451600075 60463.796196721 2024-06-02T19:06:31.396642+00:00 20134799.999558851123 20134799.999558802694 20134800.000209663063 34800.011107251950 20134800.000219963491 8699985088.043521881104 5799995934.371158599854 20099999.988451600075 60463.796208378 2024-06-02T19:06:32.403871+00:00 20134800.001466907561 20134800.001466859132 20134800.000121004879 34800.013015306649 20134800.000095039606 8699985405.709928512573 5799996087.999113082886 20099999.988451600075 60463.796219954 2024-06-02T19:06:33.403995+00:00 20134799.998440295458 20134799.998440247029 20134799.999996922910 34800.009988694866 20134799.999960798770 8699984701.994413375854 5799995730.548074722290 20099999.988451600075 60463.796231558 2024-06-02T19:06:34.406585+00:00 20134799.998703185469 20134799.998703137040 20134799.999976415187 34800.010251583983 20134799.999878432602 8699985470.607408523560 5799996111.422595977783 20099999.988451600075 60463.796243037 2024-06-02T19:06:35.398381+00:00 20134800.001105897129 20134800.001105844975 20134799.999914195389 34800.012654295242 20134799.999923728406 8699986097.707542419434 5799996426.859987258911 20099999.988451600075 60463.796254585 2024-06-02T19:06:36.396143+00:00 20134800.000435009599 20134800.000434961170 20134799.999862167984 34800.011983410193 20134799.999918419868 8699985505.287582397461 5799996130.428781509399 20099999.988451600075 60463.796266180 2024-06-02T19:06:37.397946+00:00 20134799.997646924108 20134799.997646875679 20134799.999779488891 34800.009195325845 20134799.999751418829 8699985153.982801437378 5799995947.818056106567 20099999.988451600075 60463.796277747 2024-06-02T19:06:38.397405+00:00 20134799.999574944377 20134799.999574895948 20134799.999776814133 34800.011123346121 20134799.999687418342 8699986250.378961563110 5799996493.349456787109 20099999.988451600075 60463.796289372 2024-06-02T19:06:39.401729+00:00 20134800.002733226866 20134800.002733178437 20134799.999922923744 34800.014281625859 20134799.999913912266 8699986358.040140151978 5799996556.617273330688 20099999.988451600075 60463.796300903 2024-06-02T19:06:40.398071+00:00 20134799.998552463949 20134799.998552415520 20134800.000069670379 34800.010100863175 20134799.999942593277 8699984995.548151016235 5799995876.566397666931 20099999.988451600075 60463.796312505 2024-06-02T19:06:41.400460+00:00 20134799.999356068671 20134799.999356020242 20134800.000150885433 34800.010904470364 20134800.000052247196 8699985797.028442382812 5799996281.875413894653 20099999.988451600075 60463.796324049 2024-06-02T19:06:42.397835+00:00 20134800.004808764905 20134800.004808716476 20134800.000110328197 34800.016357165601 20134800.000104483217 8699986193.170501708984 5799996482.122978210449 20099999.988451600075 60463.796335616 2024-06-02T19:06:43.397239+00:00 20134799.997756138444 20134799.997756090015 20134800.000023201108 34800.009304540225 20134800.000075332820 8699983803.517381668091 5799995286.081799507141 20099999.988451600075 60463.796347193 2024-06-02T19:06:44.397519+00:00 20134799.997960057110 20134799.997960008681 20134799.999989904463 34800.009508455936 20134799.999987356365 8699984926.658184051514 5799995843.986437797546 20099999.988451600075 60463.796358764 2024-06-02T19:06:45.397220+00:00 20134800.000703521073 20134800.000703468919 20134800.000128611922 34800.012251919259 20134800.000072151423 8699985964.529043197632 5799996366.455042839050 20099999.988451600075 60463.796370343 2024-06-02T19:06:46.397669+00:00 20134800.001370295882 20134800.001370247453 20134800.000073481351 34800.012918695298 20134799.999861735851 8699985682.565319061279 5799996216.705762863159 20099999.988451600075 60463.796382074 2024-06-02T19:06:47.411200+00:00 20134799.998214293271 20134799.998214244843 20134800.000127922744 34800.009762692993 20134800.000176031142 8699985052.671413421631 5799995914.854561805725 20099999.988451600075 60463.796393607 2024-06-02T19:06:48.407609+00:00 20134800.001741249114 20134800.001741200686 20134800.000168677419 34800.013289650386 20134800.000241331756 8699986010.382253646851 5799996396.430884361267 20099999.988451600075 60463.796405255 2024-06-02T19:06:49.414028+00:00 20134799.999390147626 20134799.999390099198 20134800.000064909458 34800.010938548730 20134800.000026367605 8699985192.383819580078 5799995978.474820137024 20099999.988451600075 60463.796416762 2024-06-02T19:06:50.408282+00:00 20134800.000706400722 20134800.000706352293 20134799.999879416078 34800.012254802343 20134799.999685239047 8699985496.623365402222 5799996116.380849838257 20099999.988451600075 60463.796428305 2024-06-02T19:06:51.405539+00:00 20134800.001479197294 20134800.001479148865 20134800.000033777207 34800.013027596964 20134800.000006772578 8699985115.029430389404 5799995938.981184959412 20099999.988451600075 60463.796439960 2024-06-02T19:06:52.412504+00:00 20134799.997190676630 20134799.997190628201 20134800.000063408166 34800.008739076569 20134800.000050742179 8699984398.903253555298 5799995582.750085830688 20099999.988451600075 60463.796451547 2024-06-02T19:06:53.413656+00:00 20134800.001070711762 20134800.001070659608 20134799.999969586730 34800.012619110028 20134799.999919656664 8699985820.934062957764 5799996288.303580284119 20099999.988451600075 60463.796463129 2024-06-02T19:06:54.414308+00:00 20134800.000753901899 20134800.000753853470 20134799.999955102801 34800.012302300813 20134799.999937444925 8699985254.674999237061 5799996005.915335655212 20099999.988451600075 60463.796474669 2024-06-02T19:06:55.411401+00:00 20134799.999895229936 20134799.999895181507 20134800.000050127506 34800.011443631658 20134800.000096417964 8699984883.625494003296 5799995827.014409065247 20099999.988451600075 60463.796486130 2024-06-02T19:06:56.401629+00:00 20134799.999074053019 20134799.999074004591 20134799.999890916049 34800.010622453970 20134799.999883711338 8699984927.354074478149 5799995840.015894889832 20099999.988451600075 60463.796497850 2024-06-02T19:06:57.414250+00:00 20134799.995365176350 20134799.995365127921 20134800.000025667250 34800.006913575795 20134800.000237561762 8699985367.656509399414 5799996074.910937309265 20099999.988451600075 60463.796509230 2024-06-02T19:06:58.397480+00:00 20134800.004212625325 20134800.004212576896 20134799.999937854707 34800.015761025505 20134799.999955624342 8699987664.373178482056 5799997211.521798133850 20099999.988451600075 60463.796520962 2024-06-02T19:06:59.411156+00:00 20134799.999972119927 20134799.999972067773 20134799.999955177307 34800.011520518317 20134799.999940082431 8699985528.805799484253 5799996143.090507507324 20099999.988451600075 60463.796532526 2024-06-02T19:07:00.410265+00:00 20134800.000467460603 20134800.000467408448 20134799.999953582883 34800.012015858927 20134799.999923497438 8699985525.550851821899 5799996140.772044181824 20099999.988451600075 60463.796544566 2024-06-02T19:07:01.450492+00:00 20134799.999903112650 20134799.999903064221 20134799.999930545688 34800.011451512422 20134799.999836750329 8699985274.221506118774 5799996011.492914199829 20099999.988451600075 60463.796555572 2024-06-02T19:07:02.401450+00:00 20134800.000170022249 20134800.000169973820 20134800.000003766268 34800.011718421607 20134800.000037368387 8699985297.893253326416 5799996031.687917709351 20099999.988451600075 60463.796567078 2024-06-02T19:07:03.395530+00:00 20134799.998360611498 20134799.998360559344 20134800.000084146857 34800.009909009663 20134800.000186134130 8699985232.816890716553 5799996005.348308563232 20099999.988451600075 60463.796578668 2024-06-02T19:07:04.396909+00:00 20134800.000809025019 20134800.000808976591 20134800.000113140792 34800.012357425767 20134800.000087950379 8699986089.166763305664 5799996429.432168006897 20099999.988451600075 60463.796590257 2024-06-02T19:07:05.398142+00:00 20134799.998333100230 20134799.998333051801 20134799.999931719154 34800.009881499383 20134799.999772459269 8699985724.519609451294 5799996233.963180541992 20099999.988451600075 60463.796601835 2024-06-02T19:07:06.398534+00:00 20134800.001303207129 20134800.001303158700 20134800.000069610775 34800.012851607687 20134800.000077612698 8699986546.353309631348 5799996657.594713211060 20099999.988451600075 60463.796613380 2024-06-02T19:07:07.396031+00:00 20134799.999423824251 20134799.999423775822 20134799.999872416258 34800.010972226002 20134799.999893076718 8699985889.318099975586 5799996321.388109207153 20099999.988451600075 60463.796624963 2024-06-02T19:07:08.396837+00:00 20134800.000424049795 20134800.000424001366 20134799.999724924564 34800.011972448949 20134799.999729160219 8699986075.542980194092 5799996407.670614242554 20099999.988451600075 60463.796636575 2024-06-02T19:07:09.400112+00:00 20134800.000673484057 20134800.000673435628 20134799.999752953649 34800.012221883364 20134799.999751567841 8699985709.288650512695 5799996225.477123260498 20099999.988451600075 60463.796648119 2024-06-02T19:07:10.397471+00:00 20134799.996049750596 20134799.996049702168 20134799.999918341637 34800.007598149590 20134799.999968197197 8699985302.704616546631 5799996031.211368560791 20099999.988451600075 60463.796659697 2024-06-02T19:07:11.397807+00:00 20134800.005119841546 20134800.005119793117 20134800.000110048801 34800.016668240096 20134800.000203821808 8699987280.907360076904 5799997030.130527496338 20099999.988451600075 60463.796671269 2024-06-02T19:07:12.397596+00:00 20134799.997825197875 20134799.997825149447 20134800.000207521021 34800.009373598885 20134800.000381842256 8699984804.301643371582 5799995799.245101928711 20099999.988451600075 60463.796682843 2024-06-02T19:07:13.397635+00:00 20134800.000542934984 20134800.000542886555 20134800.000179558992 34800.012091335950 20134800.000273421407 8699985989.835891723633 5799996387.494719505310 20099999.988451600075 60463.796694412 2024-06-02T19:07:14.397239+00:00 20134799.999304462224 20134799.999304413795 20134799.999996457249 34800.010852863517 20134800.000102255493 8699985782.130462646484 5799996276.510040283203 20099999.988451600075 60463.796705984 2024-06-02T19:07:15.397033+00:00 20134800.001547656953 20134800.001547608525 20134799.999897081405 34800.013096058152 20134799.999950308353 8699986066.238817214966 5799996412.233069419861 20099999.988451600075 60463.796717758 2024-06-02T19:07:16.414310+00:00 20134799.999875918031 20134799.999875869602 20134799.999949429184 34800.011424317461 20134799.999906875193 8699985274.957714080811 5799996014.782847404480 20099999.988451600075 60463.796729235 2024-06-02T19:07:17.405909+00:00 20134800.001279991120 20134800.001279938966 20134799.999964136630 34800.012828389306 20134799.999955996871 8699985304.526382446289 5799996031.613885879517 20099999.988451600075 60463.796740893 2024-06-02T19:07:18.413181+00:00 20134799.998027037829 20134799.998026989400 20134800.000084817410 34800.009575437420 20134800.000092830509 8699984692.843473434448 5799995731.473942756653 20099999.988451600075 60463.796752423 2024-06-02T19:07:19.409319+00:00 20134800.002408325672 20134800.002408277243 20134800.000124443322 34800.013956724681 20134800.000170420855 8699985702.871828079224 5799996239.720974922180 20099999.988451600075 60463.796764032 2024-06-02T19:07:20.412367+00:00 20134799.997062541544 20134799.997062489390 20134800.000075943768 34800.008610939774 20134800.000017553568 8699984578.605634689331 5799995671.218392372131 20099999.988451600075 60463.796775583 2024-06-02T19:07:21.410361+00:00 20134799.999857667834 20134799.999857619405 20134799.999985970557 34800.011406066922 20134799.999913569540 8699986055.611242294312 5799996405.388595581055 20099999.988451600075 60463.796787179 2024-06-02T19:07:22.412242+00:00 20134799.999411970377 20134799.999411921948 20134800.000028382987 34800.010960369887 20134800.000087846071 8699986143.172163009644 5799996456.430498123169 20099999.988451600075 60463.796798717 2024-06-02T19:07:23.409185+00:00 20134800.002648033202 20134800.002647984773 20134800.000010378659 34800.014196433396 20134800.000270806253 8699986439.414335250854 5799996612.174976348877 20099999.988451600075 60463.796810320 2024-06-02T19:07:24.411631+00:00 20134799.998592309654 20134799.998592257500 20134799.999887879938 34800.010140708007 20134799.999874848872 8699985063.892972946167 5799995907.916058540344 20099999.988451600075 60463.796821851 2024-06-02T19:07:25.407928+00:00 20134799.998272232711 20134799.998272184283 20134799.999973747879 34800.009820634172 20134799.999878630042 8699985750.866363525391 5799996251.560359954834 20099999.988451600075 60463.796833462 2024-06-02T19:07:26.411099+00:00 20134800.002090085298 20134800.002090036869 20134800.000017132610 34800.013638486904 20134800.000024434179 8699986611.171092987061 5799996687.787893295288 20099999.988451600075 60463.796844913 2024-06-02T19:07:27.400458+00:00 20134799.998722419143 20134799.998722370714 20134800.000017888844 34800.010270820174 20134800.000052239746 8699985586.335166931152 5799996176.528391838074 20099999.988451600075 60463.796856607 2024-06-02T19:07:28.410863+00:00 20134800.000048387796 20134800.000048339367 20134800.000076275319 34800.011596787641 20134800.000222027302 8699986245.854446411133 5799996513.362487792969 20099999.988451600075 60463.796868056 2024-06-02T19:07:29.400038+00:00 20134800.002192728221 20134800.002192679793 20134799.999981954694 34800.013741127375 20134799.999981220812 8699986201.386018753052 5799996481.094770431519 20099999.988451600075 60463.796879749 2024-06-02T19:07:30.410283+00:00 20134800.000353962183 20134800.000353913754 20134799.999899890274 34800.011902363607 20134799.999750949442 8699985121.558868408203 5799995931.586397171021 20099999.988451600075 60463.796891324 2024-06-02T19:07:31.410381+00:00 20134799.998983066529 20134799.998983018100 20134800.000056806952 34800.010531468208 20134800.000106297433 8699984910.758773803711 5799995840.992552757263 20099999.988451600075 60463.796902905 2024-06-02T19:07:32.411019+00:00 20134800.000236637890 20134800.000236589462 20134799.999948870391 34800.011785037837 20134800.000056322664 8699985450.857862472534 5799996108.959888458252 20099999.988451600075 60463.796914462 2024-06-02T19:07:33.409531+00:00 20134799.999377094209 20134799.999377045780 20134799.999910198152 34800.010925494171 20134799.999897722155 8699985246.907104492188 5799996000.376126289368 20099999.988451600075 60463.796925904 2024-06-02T19:07:34.398078+00:00 20134800.001156434417 20134800.001156385988 20134800.000032052398 34800.012704833789 20134800.000011179596 8699985566.155204772949 5799996164.727519035339 20099999.988451600075 60463.796937464 2024-06-02T19:07:35.396864+00:00 20134799.996955834329 20134799.996955785900 20134800.000062305480 34800.008504233367 20134800.000005997717 8699985016.227743148804 5799995889.547821998596 20099999.988451600075 60463.796949177 2024-06-02T19:07:36.408905+00:00 20134800.003419276327 20134800.003419224173 20134800.000038407743 34800.014967674542 20134800.000065151602 8699986577.202079772949 5799996672.499855995178 20099999.988451600075 60463.796960771 2024-06-02T19:07:37.410578+00:00 20134800.000060684979 20134800.000060636550 20134800.000080261379 34800.011609083835 20134800.000196047127 8699984865.810005187988 5799995822.257827758789 20099999.988451600075 60463.796972345 2024-06-02T19:07:38.410593+00:00 20134799.998673960567 20134799.998673912138 20134800.000099204481 34800.010222359349 20134800.000068280846 8699984898.828863143921 5799995833.443585395813 20099999.988451600075 60463.796983945 2024-06-02T19:07:39.412836+00:00 20134800.002447802573 20134800.002447754145 20134800.000042900443 34800.013996202048 20134800.000004094094 8699985595.330926895142 5799996179.020148277283 20099999.988451600075 60463.796995477 2024-06-02T19:07:40.409246+00:00 20134799.997388869524 20134799.997388817370 20134799.999964416027 34800.008937267819 20134799.999896742404 8699984379.573978424072 5799995566.668761253357 20099999.988451600075 60463.797007078 2024-06-02T19:07:41.411547+00:00 20134800.000722821802 20134800.000722773373 20134800.000046797097 34800.012271223124 20134800.000096533448 8699985672.561281204224 5799996221.487030029297 20099999.988451600075 60463.797018627 2024-06-02T19:07:42.409326+00:00 20134800.001390408725 20134800.001390360296 20134799.999986141920 34800.012938809399 20134799.999977860600 8699985339.916978836060 5799996050.220165252686 20099999.988451600075 60463.797030246 2024-06-02T19:07:43.413271+00:00 20134799.998098637909 20134799.998098589480 20134800.000032495707 34800.009647037492 20134800.000052958727 8699984623.698947906494 5799995695.240166664124 20099999.988451600075 60463.797041762 2024-06-02T19:07:44.408245+00:00 20134800.000298865139 20134800.000298816711 20134800.000061471015 34800.011847263733 20134800.000048849732 8699985620.903837203979 5799996193.671496391296 20099999.988451600075 60463.797053366 2024-06-02T19:07:45.410808+00:00 20134799.999598544091 20134799.999598495662 20134799.999862879515 34800.011146945872 20134799.999845802784 8699985449.021230697632 5799996099.269853591919 20099999.988451600075 60463.797064922 2024-06-02T19:07:46.409274+00:00 20134799.999295663089 20134799.999295614660 20134799.999966133386 34800.010844064695 20134799.999957952648 8699985589.825843811035 5799996174.345057487488 20099999.988451600075 60463.797076529 2024-06-02T19:07:47.412129+00:00 20134800.004779241979 20134800.004779193550 20134800.000000368804 34800.016327642137 20134799.999972473830 8699985955.374166488647 5799996357.724387168884 20099999.988451600075 60463.797088108 2024-06-02T19:07:48.412545+00:00 20134799.997810553759 20134799.997810505331 20134800.000056233257 34800.009358952171 20134800.000052340329 8699983552.989484786987 5799995159.859822273254 20099999.988451600075 60463.797099683 2024-06-02T19:07:49.412654+00:00 20134799.999079145491 20134799.999079097062 20134800.000027179718 34800.010627545453 20134799.999958649278 8699984699.374174118042 5799995729.148274421692 20099999.988451600075 60463.797111150 2024-06-02T19:07:50.403357+00:00 20134799.998353328556 20134799.998353280127 20134799.999923370779 34800.009901726989 20134799.999939695001 8699985135.804677963257 5799995946.573869705200 20099999.988451600075 60463.797122809 2024-06-02T19:07:51.410690+00:00 20134800.000377491117 20134800.000377442688 20134799.999996699393 34800.011925889637 20134799.999985653907 8699985923.435289382935 5799996342.304049491882 20099999.988451600075 60463.797134383 2024-06-02T19:07:52.410714+00:00 20134799.999728851020 20134799.999728802592 20134799.999957680702 34800.011277249534 20134799.999879788607 8699985745.609907150269 5799996248.980275154114 20099999.988451600075 60463.797146025 2024-06-02T19:07:53.416526+00:00 20134800.000241037458 20134800.000240989029 20134800.000009141862 34800.011789437209 20134800.000105224550 8699985871.500288009644 5799996321.318679809570 20099999.988451600075 60463.797157499 2024-06-02T19:07:54.407926+00:00 20134800.002496972680 20134800.002496924251 20134800.000045683235 34800.014045373449 20134800.000113081187 8699985749.407752990723 5799996260.599746704102 20099999.988451600075 60463.797169103 2024-06-02T19:07:55.410474+00:00 20134799.998544644564 20134799.998544596136 20134799.999994013458 34800.010093043842 20134800.000079642981 8699984532.484312057495 5799995650.744761466980 20099999.988451600075 60463.797180698 2024-06-02T19:07:56.412311+00:00 20134800.000078331679 20134800.000078283250 20134799.999967601150 34800.011626733045 20134799.999992191792 8699985220.658018112183 5799995991.187845230103 20099999.988451600075 60463.797192249 2024-06-02T19:07:57.410302+00:00 20134800.000746544451 20134800.000746496022 20134800.000016685575 34800.012294943554 20134800.000031571835 8699985193.572193145752 5799995979.285816192627 20099999.988451600075 60463.797203804 2024-06-02T19:07:58.408702+00:00 20134799.997640330344 20134799.997640281916 20134800.000129912049 34800.009188732023 20134800.000261645764 8699984857.249570846558 5799995820.710927009583 20099999.988451600075 60463.797215256 2024-06-02T19:07:59.398119+00:00 20134800.002831503749 20134800.002831455320 20134799.999931588769 34800.014379904984 20134800.000000223517 8699986070.569047927856 5799996416.478041648865 20099999.988451600075 60463.797226820 2024-06-02T19:08:00.397274+00:00 20134800.000874262303 20134800.000874213874 20134799.999859642237 34800.012422663829 20134799.999916777015 8699984583.293165206909 5799995669.363114356995 20099999.988451600075 60463.797238461 2024-06-02T19:08:01.403020+00:00 20134799.993866726756 20134799.993866678327 20134800.000000685453 34800.005415127736 20134800.000187292695 8699984106.735713958740 5799995442.355976104736 20099999.988451600075 60463.797249946 2024-06-02T19:08:02.395338+00:00 20134800.004199661314 20134800.004199612886 20134799.999949529767 34800.015748061334 20134800.000001758337 8699987159.960998535156 5799996961.238017082214 20099999.988451600075 60463.797261526 2024-06-02T19:08:03.395855+00:00 20134799.999610461295 20134799.999610412866 20134800.000062443316 34800.011158861358 20134800.000129379332 8699985063.240663528442 5799995918.195431709290 20099999.988451600075 60463.797273180 2024-06-02T19:08:04.402782+00:00 20134799.999273497611 20134799.999273449183 20134800.000025104731 34800.010821898868 20134800.000065993518 8699985286.692865371704 5799996027.280342102051 20099999.988451600075 60463.797284964 2024-06-02T19:08:05.420938+00:00 20134800.000661779195 20134800.000661730766 20134800.000022049993 34800.012210178887 20134799.999941781163 8699985657.514614105225 5799996207.515748977661 20099999.988451600075 60463.797296267 2024-06-02T19:08:06.397462+00:00 20134799.999019578099 20134799.999019525945 20134800.000147778541 34800.010567976387 20134800.000260014087 8699985378.693264007568 5799996081.364772796631 20099999.988451600075 60463.797307859 2024-06-02T19:08:07.398997+00:00 20134799.998759035021 20134799.998758986592 20134800.000031806529 34800.010307435798 20134800.000088375062 8699985909.630558013916 5799996339.681845664978 20099999.988451600075 60463.797319415 2024-06-02T19:08:08.397507+00:00 20134800.000274129212 20134800.000274080783 20134799.999859519303 34800.011822530301 20134799.999800238758 8699986497.925504684448 5799996621.823472023010 20099999.988451600075 60463.797330969 2024-06-02T19:08:09.395711+00:00 20134800.002338662744 20134800.002338614315 20134800.000075258315 34800.013887063833 20134800.000094641000 8699986341.361333847046 5799996555.808300971985 20099999.988451600075 60463.797342556 2024-06-02T19:08:10.396841+00:00 20134799.999742966145 20134799.999742917717 20134800.000006519258 34800.011291364928 20134799.999982528389 8699985207.797283172607 5799995984.354859352112 20099999.988451600075 60463.797354143 2024-06-02T19:08:11.397919+00:00 20134800.000565700233 20134800.000565651804 20134799.999970104545 34800.012114098907 20134799.999982222915 8699985316.181945800781 5799996038.534529685974 20099999.988451600075 60463.797365716 2024-06-02T19:08:12.397873+00:00 20134799.998856712133 20134799.998856663704 20134800.000004306436 34800.010405111316 20134800.000108983368 8699985042.794675827026 5799995907.122543334961 20099999.988451600075 60463.797377459 2024-06-02T19:08:13.412482+00:00 20134800.001173660159 20134800.001173611730 20134800.000002857298 34800.012722061503 20134799.999985236675 8699985587.230026245117 5799996174.184101104736 20099999.988451600075 60463.797388831 2024-06-02T19:08:14.394990+00:00 20134799.996027264744 20134799.996027216315 20134799.999980896711 34800.007575666255 20134799.999903775752 8699985021.413887023926 5799995887.881837844849 20099999.988451600075 60463.797400504 2024-06-02T19:08:15.403591+00:00 20134800.002403855324 20134800.002403806895 20134799.999945875257 34800.013952256755 20134800.000005658716 8699987001.760419845581 5799996882.300195693970 20099999.988451600075 60463.797411998 2024-06-02T19:08:16.396637+00:00 20134800.000868428499 20134800.000868380070 20134799.999920673668 34800.012416827172 20134799.999889001250 8699985719.824993133545 5799996236.471753120422 20099999.988451600075 60463.797423571 2024-06-02T19:08:17.396553+00:00 20134799.997048377991 20134799.997048329562 20134799.999984841794 34800.008596779378 20134800.000042740256 8699985315.189399719238 5799996040.559760093689 20099999.988451600075 60463.797435157 2024-06-02T19:08:18.397570+00:00 20134800.001698069274 20134800.001698020846 20134799.999915491790 34800.013246469447 20134800.000008691102 8699986731.135694503784 5799996747.114198684692 20099999.988451600075 60463.797446744 2024-06-02T19:08:19.398688+00:00 20134799.998276751488 20134799.998276703060 20134799.999808300287 34800.009825152039 20134799.999644156545 8699985820.707424163818 5799996276.711065292358 20099999.988451600075 60463.797458305 2024-06-02T19:08:20.397555+00:00 20134800.003375612199 20134800.003375563771 20134799.999841440469 34800.014924012517 20134799.999786991626 8699986600.816684722900 5799996672.717140197754 20099999.988451600075 60463.797469883 2024-06-02T19:08:21.397871+00:00 20134800.000772248954 20134800.000772200525 20134800.000074297190 34800.012320649286 20134800.000078931451 8699984866.421916961670 5799995817.683999061584 20099999.988451600075 60463.797481515 2024-06-02T19:08:22.402834+00:00 20134799.997348628938 20134799.997348580509 20134800.000119559467 34800.008897028427 20134800.000140782446 8699984562.662504196167 5799995668.381414413452 20099999.988451600075 60463.797493019 2024-06-02T19:08:23.396860+00:00 20134800.000562738627 20134800.000562690198 20134799.999967150390 34800.012111137752 20134799.999952636659 8699985904.764081954956 5799996331.592773437500 20099999.988451600075 60463.797504606 2024-06-02T19:08:24.397923+00:00 20134799.997764255852 20134799.997764207423 20134799.999976541847 34800.009312656191 20134800.000019226223 8699985601.810583114624 5799996182.890637397766 20099999.988451600075 60463.797516171 2024-06-02T19:08:25.397160+00:00 20134799.999777901918 20134799.999777853489 20134799.999946389347 34800.011326300482 20134799.999964974821 8699986699.865139007568 5799996729.657366752625 20099999.988451600075 60463.797527748 2024-06-02T19:08:26.397401+00:00 20134800.003462225199 20134800.003462176770 20134799.999908313155 34800.015010625313 20134799.999881941825 8699986781.429552078247 5799996766.979876518250 20099999.988451600075 60463.797539318 2024-06-02T19:08:27.397111+00:00 20134799.998976111412 20134799.998976062983 20134799.999907560647 34800.010524510180 20134800.000038627535 8699985005.345304489136 5799995885.466343879700 20099999.988451600075 60463.797550893 2024-06-02T19:08:28.397145+00:00 20134800.000575885177 20134800.000575836748 20134799.999858055264 34800.012124285458 20134799.999973360449 8699985439.002811431885 5799996099.575594902039 20099999.988451600075 60463.797562483 2024-06-02T19:08:29.398503+00:00 20134800.001233045012 20134800.001232996583 20134800.000058028847 34800.012781446370 20134800.000093270093 8699985131.837078094482 5799995950.988980293274 20099999.988451600075 60463.797574043 2024-06-02T19:08:30.397309+00:00 20134799.996465977281 20134799.996465928853 20134799.999964676797 34800.008014376304 20134799.999919325113 8699984534.519218444824 5799995645.082361221313 20099999.988451600075 60463.797585614 2024-06-02T19:08:31.397089+00:00 20134799.997162859887 20134799.997162811458 20134799.999990526587 34800.008711261435 20134799.999955967069 8699986288.893600463867 5799996523.796256065369 20099999.988451600075 60463.797597207 2024-06-02T19:08:32.398659+00:00 20134800.003017984331 20134800.003017932177 20134800.000016584992 34800.014566382524 20134800.000024400651 8699987708.555381774902 5799997236.478622436523 20099999.988451600075 60463.797608754 2024-06-02T19:08:33.396310+00:00 20134800.002684555948 20134800.002684507519 20134799.999923329800 34800.014232955968 20134799.999940305948 8699986193.318927764893 5799996475.356396675110 20099999.988451600075 60463.797620350 2024-06-02T19:08:34.398246+00:00 20134799.999147202820 20134799.999147154391 20134799.999967213720 34800.010695602090 20134799.999986048788 8699984809.152666091919 5799995785.179216384888 20099999.988451600075 60463.797632052 2024-06-02T19:08:35.409295+00:00 20134799.999761294574 20134799.999761246145 20134800.000043533742 34800.011309693269 20134800.000146135688 8699985239.718076705933 5799996007.132265090942 20099999.988451600075 60463.797643497 2024-06-02T19:08:36.398143+00:00 20134799.997769210488 20134799.997769162059 20134799.999995131046 34800.009317611490 20134800.000016245991 8699985379.463823318481 5799996071.593029975891 20099999.988451600075 60463.797655141 2024-06-02T19:08:37.404226+00:00 20134800.002817269415 20134800.002817220986 20134800.000034894794 34800.014365670999 20134800.000084791332 8699986480.589767456055 5799996625.012092590332 20099999.988451600075 60463.797666637 2024-06-02T19:08:38.397471+00:00 20134799.997877810150 20134799.997877761722 20134799.999868068844 34800.009426210614 20134799.999699193984 8699985069.165582656860 5799995903.233425140381 20099999.988451600075 60463.797678212 2024-06-02T19:08:39.397527+00:00 20134800.001476887614 20134800.001476839185 20134800.000015474856 34800.013025287000 20134800.000134859234 8699986105.905750274658 5799996439.756265640259 20099999.988451600075 60463.797689786 2024-06-02T19:08:40.397526+00:00 20134799.997437018901 20134799.997436966747 20134800.000007960945 34800.008985417022 20134800.000031594187 8699985347.814098358154 5799996056.407663345337 20099999.988451600075 60463.797701363 2024-06-02T19:08:41.397735+00:00 20134800.002687290311 20134800.002687241882 20134799.999976661056 34800.014235690811 20134799.999982241541 8699986644.335220336914 5799996702.611876487732 20099999.988451600075 60463.797712931 2024-06-02T19:08:42.397240+00:00 20134799.998788554221 20134799.998788505793 20134799.999968677759 34800.010336954110 20134799.999985761940 8699985272.904733657837 5799996017.043246269226 20099999.988451600075 60463.797724504 2024-06-02T19:08:43.397187+00:00 20134800.001814030111 20134800.001813981682 20134800.000157512724 34800.013362431848 20134800.000193689018 8699985923.711652755737 5799996351.110363960266 20099999.988451600075 60463.797736201 2024-06-02T19:08:44.407758+00:00 20134799.998427279294 20134799.998427230865 20134800.000021029264 34800.009975680892 20134800.000022687018 8699985055.171712875366 5799995909.715313911438 20099999.988451600075 60463.797747835 2024-06-02T19:08:45.412894+00:00 20134800.000228744000 20134800.000228695571 20134799.999994754791 34800.011777143744 20134800.000053219497 8699985869.934520721436 5799996318.368895530701 20099999.988451600075 60463.797759372 2024-06-02T19:08:46.409729+00:00 20134800.001056786627 20134800.001056738198 20134799.999917428941 34800.012605187963 20134799.999878533185 8699985684.379402160645 5799996218.312745094299 20099999.988451600075 60463.797771011 2024-06-02T19:08:47.415352+00:00 20134800.000281903893 20134800.000281855464 20134800.000105720013 34800.011830304400 20134800.000112388283 8699985186.205825805664 5799995978.969980239868 20099999.988451600075 60463.797782511 2024-06-02T19:08:48.408916+00:00 20134800.001800712198 20134800.001800663769 20134800.000054873526 34800.013349111374 20134799.999978650361 8699985079.755487442017 5799995920.172371864319 20099999.988451600075 60463.797794127 2024-06-02T19:08:49.412572+00:00 20134800.000400219113 20134800.000400170684 20134800.000162955374 34800.011948620573 20134800.000198516995 8699984262.831371307373 5799995520.871414184570 20099999.988451600075 60463.797805666 2024-06-02T19:08:50.409591+00:00 20134799.998383034021 20134799.998382985592 20134800.000046867877 34800.009931435001 20134799.999949764460 8699984070.924030303955 5799995414.552986145020 20099999.988451600075 60463.797817257 2024-06-02T19:08:51.411042+00:00 20134799.997022274882 20134799.997022226453 20134800.000050421804 34800.008570675032 20134799.999980676919 8699984943.047164916992 5799995851.902605056763 20099999.988451600075 60463.797828794 2024-06-02T19:08:52.407786+00:00 20134800.001095157117 20134800.001095108688 20134800.000172160566 34800.012643555958 20134800.000255931169 8699986464.268600463867 5799996623.982282638550 20099999.988451600075 60463.797840375 2024-06-02T19:08:53.408399+00:00 20134799.999722395092 20134799.999722346663 20134800.000145539641 34800.011270796356 20134800.000168733299 8699986010.018957138062 5799996393.224192619324 20099999.988451600075 60463.797851962 2024-06-02T19:08:54.409522+00:00 20134799.999993786216 20134799.999993737787 20134800.000121250749 34800.011542186083 20134800.000238031149 8699986213.643066406250 5799996497.923695564270 20099999.988451600075 60463.797863586 2024-06-02T19:08:55.413824+00:00 20134800.000803466886 20134800.000803418458 20134800.000001493841 34800.012351866251 20134799.999952483922 8699986231.205017089844 5799996494.806856155396 20099999.988451600075 60463.797875077 2024-06-02T19:08:56.406686+00:00 20134800.003111273050 20134800.003111224622 20134800.000045500696 34800.014659672554 20134799.999950546771 8699985861.408367156982 5799996309.827751159668 20099999.988451600075 60463.797886685 2024-06-02T19:08:57.409554+00:00 20134799.997094482183 20134799.997094433755 20134800.000066149980 34800.008642883666 20134800.000136781484 8699984333.455804824829 5799995553.611339569092 20099999.988451600075 60463.797898281 2024-06-02T19:08:58.411490+00:00 20134800.000275492668 20134800.000275444239 20134799.999976187944 34800.011823892266 20134799.999941144139 8699985775.282667160034 5799996266.373120307922 20099999.988451600075 60463.797909848 2024-06-02T19:08:59.410902+00:00 20134799.997362870723 20134799.997362822294 20134799.999972224236 34800.008911270648 20134799.999920394272 8699985644.680772781372 5799996200.207645416260 20099999.988451600075 60463.797921373 2024-06-02T19:09:00.406577+00:00 20134800.000453911722 20134800.000453863293 20134799.999862033874 34800.012002313197 20134799.999743118882 8699986917.526409149170 5799996829.243975639343 20099999.988451600075 60463.797932987 2024-06-02T19:09:01.410061+00:00 20134800.002726010978 20134800.002725962549 20134799.999812055379 34800.014274411711 20134799.999770849943 8699986615.776491165161 5799996679.524400711060 20099999.988451600075 60463.797944432 2024-06-02T19:09:02.398948+00:00 20134799.998799070716 20134799.998799022287 20134799.999879457057 34800.010347470110 20134799.999888077378 8699985148.315185546875 5799995950.678325653076 20099999.988451600075 60463.797956026 2024-06-02T19:09:03.400635+00:00 20134799.999908257276 20134799.999908208847 20134800.000092081726 34800.011456656961 20134800.000089939684 8699985758.451700210571 5799996264.157491683960 20099999.988451600075 60463.797967699 2024-06-02T19:09:04.409228+00:00 20134800.001452106982 20134800.001452058554 20134800.000159151852 34800.013000506326 20134800.000231977552 8699985861.663784027100 5799996321.681740760803 20099999.988451600075 60463.797979146 2024-06-02T19:09:05.398260+00:00 20134799.999565646052 20134799.999565597624 20134800.000080868602 34800.011114045672 20134800.000071231276 8699985217.238525390625 5799995992.771321296692 20099999.988451600075 60463.797990711 2024-06-02T19:09:06.397471+00:00 20134799.999202542007 20134799.999202493578 20134800.000103484839 34800.010750943235 20134800.000225450844 8699985460.551485061646 5799996120.853677749634 20099999.988451600075 60463.798002275 2024-06-02T19:09:07.396552+00:00 20134800.000902436674 20134800.000902384520 20134799.999991297722 34800.012450834744 20134799.999889206141 8699985885.668603897095 5799996319.401943206787 20099999.988451600075 60463.798013855 2024-06-02T19:09:08.397070+00:00 20134800.000069595873 20134800.000069543719 20134799.999946530908 34800.011617994161 20134799.999933201820 8699985428.592924118042 5799996092.697278976440 20099999.988451600075 60463.798025421 2024-06-02T19:09:09.396378+00:00 20134800.000517133623 20134800.000517085195 20134800.000007454306 34800.012065532777 20134800.000082168728 8699985374.351863861084 5799996071.783809661865 20099999.988451600075 60463.798037007 2024-06-02T19:09:10.397432+00:00 20134800.000345010310 20134800.000344961882 20134799.999885100871 34800.011893410090 20134799.999829083681 8699985082.681854248047 5799995915.403518676758 20099999.988451600075 60463.798048601 2024-06-02T19:09:11.399148+00:00 20134799.999629199505 20134799.999629151076 20134800.000062689185 34800.011177598353 20134800.000085331500 8699984909.413560867310 5799995839.446396827698 20099999.988451600075 60463.798060142 2024-06-02T19:09:12.396279+00:00 20134799.998567342758 20134799.998567294329 20134800.000060990453 34800.010115741985 20134800.000123921782 8699985116.155849456787 5799995944.425529479980 20099999.988451600075 60463.798071717 2024-06-02T19:09:13.396349+00:00 20134800.000988259912 20134800.000988211483 20134799.999922998250 34800.012536659036 20134799.999841514975 8699985831.361154556274 5799996290.261234283447 20099999.988451600075 60463.798083291 2024-06-02T19:09:14.396373+00:00 20134799.998518537730 20134799.998518489301 20134800.000005938113 34800.010066938754 20134800.000025097281 8699985317.414487838745 5799996040.937134742737 20099999.988451600075 60463.798094864 2024-06-02T19:09:15.396236+00:00 20134800.005175091326 20134800.005175042897 20134799.999776985496 34800.016723489971 20134799.999669663608 8699986030.868968963623 5799996382.854593276978 20099999.988451600075 60463.798106606 2024-06-02T19:09:16.410739+00:00 20134799.995429627597 20134799.995429579169 20134799.999868314713 34800.006978027166 20134800.000028278679 8699983324.532625198364 5799995044.628747940063 20099999.988451600075 60463.798118025 2024-06-02T19:09:17.397390+00:00 20134799.999892771244 20134799.999892722815 20134799.999824300408 34800.011441172370 20134799.999792039394 8699985537.283367156982 5799996141.160900115967 20099999.988451600075 60463.798129603 2024-06-02T19:09:18.397684+00:00 20134799.999309249222 20134799.999309200794 20134800.000021886081 34800.010857648500 20134800.000191349536 8699985551.420124053955 5799996164.867132186890 20099999.988451600075 60463.798141190 2024-06-02T19:09:19.398836+00:00 20134800.003081791103 20134800.003081742674 20134799.999996557832 34800.014630189798 20134799.999982956797 8699985876.166816711426 5799996318.557514190674 20099999.988451600075 60463.798152745 2024-06-02T19:09:20.397201+00:00 20134799.997149847448 20134799.997149799019 20134800.000197283924 34800.008698246202 20134800.000244852155 8699984433.495122909546 5799995608.133878707886 20099999.988451600075 60463.798164319 2024-06-02T19:09:21.397157+00:00 20134800.002231582999 20134800.002231534570 20134799.999987266958 34800.013779981513 20134799.999983865768 8699985882.585117340088 5799996321.804510116577 20099999.988451600075 60463.798175893 2024-06-02T19:09:22.397115+00:00 20134799.998850710690 20134799.998850662261 20134800.000068586320 34800.010399111830 20134800.000213436782 8699984792.984388351440 5799995786.569654464722 20099999.988451600075 60463.798187451 2024-06-02T19:09:23.395785+00:00 20134799.998438175768 20134799.998438127339 20134800.000017367303 34800.009986576813 20134800.000184345990 8699985358.345642089844 5799996068.038160324097 20099999.988451600075 60463.798199044 2024-06-02T19:09:24.397377+00:00 20134800.001606240869 20134800.001606192440 20134800.000141322613 34800.013154640954 20134800.000150401145 8699986190.531990051270 5799996482.717007637024 20099999.988451600075 60463.798210707 2024-06-02T19:09:25.405036+00:00 20134800.001076292247 20134800.001076243818 20134800.000022970140 34800.012624691459 20134799.999942731112 8699985447.187314987183 5799996102.391613960266 20099999.988451600075 60463.798222201 2024-06-02T19:09:26.398145+00:00 20134799.997958160937 20134799.997958112508 20134800.000052861869 34800.009506561124 20134800.000029712915 8699984907.155811309814 5799995836.000203132629 20099999.988451600075 60463.798233753 2024-06-02T19:09:27.396253+00:00 20134800.003159731627 20134800.003159683198 20134800.000015702099 34800.014708131144 20134800.000034634024 8699985971.925115585327 5799996368.589842796326 20099999.988451600075 60463.798245312 2024-06-02T19:09:28.394938+00:00 20134799.997439898551 20134799.997439850122 20134800.000091485679 34800.008988298709 20134800.000119313598 8699984385.772865295410 5799995579.042046546936 20099999.988451600075 60463.798256913 2024-06-02T19:09:29.397294+00:00 20134800.000832606107 20134800.000832557678 20134799.999945167452 34800.012381007014 20134799.999886661768 8699985704.527778625488 5799996228.725611686707 20099999.988451600075 60463.798268486 2024-06-02T19:09:30.397196+00:00 20134799.998857397586 20134799.998857349157 20134799.999977543950 34800.010405798756 20134800.000047240406 8699985250.663761138916 5799996008.484437942505 20099999.988451600075 60463.798280060 2024-06-02T19:09:31.397160+00:00 20134800.000697743148 20134800.000697694719 20134799.999945268035 34800.012246143582 20134799.999876230955 8699985797.567045211792 5799996274.810634613037 20099999.988451600075 60463.798291636 2024-06-02T19:09:32.397366+00:00 20134799.999989386648 20134799.999989338219 20134800.000037189573 34800.011537786449 20134799.999897938222 8699985446.026172637939 5799996099.944746017456 20099999.988451600075 60463.798303207 2024-06-02T19:09:33.397065+00:00 20134800.001670215279 20134800.001670166850 20134800.000043861568 34800.013218616361 20134799.999897971749 8699985488.232292175293 5799996121.049235343933 20099999.988451600075 60463.798314804 2024-06-02T19:09:34.399032+00:00 20134799.998456839472 20134799.998456791043 20134799.999892972410 34800.010005238328 20134799.999842111021 8699984648.430955886841 5799995698.821011543274 20099999.988451600075 60463.798326375 2024-06-02T19:09:35.398850+00:00 20134799.999957967550 20134799.999957919121 20134799.999755237252 34800.011506368610 20134799.999787300825 8699985324.062078475952 5799996034.352752685547 20099999.988451600075 60463.798337933 2024-06-02T19:09:36.397410+00:00 20134800.001009128988 20134800.001009080559 20134799.999827202410 34800.012557528724 20134799.999819550663 8699985205.651126861572 5799995976.490989685059 20099999.988451600075 60463.798349488 2024-06-02T19:09:37.395765+00:00 20134799.997151210904 20134799.997151162475 20134799.999788936228 34800.008699611615 20134799.999699056149 8699984636.371295928955 5799995686.830512046814 20099999.988451600075 60463.798361063 2024-06-02T19:09:38.395880+00:00 20134800.000922083855 20134800.000922035426 20134799.999901533127 34800.012470483322 20134799.999907206744 8699985967.507761001587 5799996361.071639060974 20099999.988451600075 60463.798372655 2024-06-02T19:09:39.397357+00:00 20134800.000599775463 20134800.000599727035 20134799.999978505075 34800.012148174363 20134799.999897819012 8699985473.087501525879 5799996113.470418930054 20099999.988451600075 60463.798384245 2024-06-02T19:09:40.398737+00:00 20134799.999710712582 20134799.999710664153 20134800.000042572618 34800.011259111481 20134800.000064138323 8699985203.408182144165 5799995985.560780525208 20099999.988451600075 60463.798395809 2024-06-02T19:09:41.397861+00:00 20134799.997015215456 20134799.997015167028 20134799.999995410442 34800.008563614298 20134799.999952290207 8699985332.387872695923 5799996045.390204429626 20099999.988451600075 60463.798407380 2024-06-02T19:09:42.397667+00:00 20134800.003776118159 20134800.003776069731 20134800.000072691590 34800.015324517386 20134800.000106181949 8699986859.869064331055 5799996815.542932510376 20099999.988451600075 60463.798418952 2024-06-02T19:09:43.397474+00:00 20134799.997449312359 20134799.997449263930 20134800.000004045665 34800.008997712699 20134799.999924715608 8699984972.084289550781 5799995864.089473724365 20099999.988451600075 60463.798430535 2024-06-02T19:09:44.398221+00:00 20134800.000192772597 20134800.000192724168 20134800.000052932650 34800.011741171300 20134800.000051002949 8699986291.478767395020 5799996529.048775672913 20099999.988451600075 60463.798442103 2024-06-02T19:09:45.397726+00:00 20134800.001408014446 20134800.001407962292 20134800.000005830079 34800.012956412742 20134800.000079214573 8699986186.077655792236 5799996477.523669242859 20099999.988451600075 60463.798453674 2024-06-02T19:09:46.397413+00:00 20134799.999363332987 20134799.999363284558 20134800.000121027231 34800.010911734156 20134800.000111062080 8699985516.602310180664 5799996144.112995147705 20099999.988451600075 60463.798465245 2024-06-02T19:09:47.397175+00:00 20134800.002464912832 20134800.002464864403 20134800.000166475773 34800.014013312648 20134800.000253766775 8699985903.102302551270 5799996343.308944702148 20099999.988451600075 60463.798476818 2024-06-02T19:09:48.397129+00:00 20134799.997751981020 20134799.997751932591 20134800.000220764428 34800.009300381178 20134800.000087816268 8699984754.220418930054 5799995761.953439712524 20099999.988451600075 60463.798488373 2024-06-02T19:09:49.395413+00:00 20134800.000683449209 20134800.000683400780 20134800.000284187496 34800.012231848537 20134800.000230561942 8699986043.152658462524 5799996412.367362022400 20099999.988451600075 60463.798499971 2024-06-02T19:09:50.397446+00:00 20134800.000383228064 20134800.000383179635 20134799.999989982694 34800.011931629750 20134800.000016111881 8699985775.128877639771 5799996269.419994354248 20099999.988451600075 60463.798511539 2024-06-02T19:09:51.396966+00:00 20134800.000075746328 20134800.000075697899 20134800.000017274171 34800.011624146100 20134800.000118792057 8699985551.132356643677 5799996161.700167655945 20099999.988451600075 60463.798523128 2024-06-02T19:09:52.398217+00:00 20134799.999552242458 20134799.999552194029 20134799.999969489872 34800.011100641525 20134800.000071652234 8699985529.478961944580 5799996148.909242630005 20099999.988451600075 60463.798534687 2024-06-02T19:09:53.396931+00:00 20134800.002590458840 20134800.002590410411 20134799.999961908907 34800.014138859515 20134800.000076893717 8699985728.617130279541 5799996248.696720123291 20099999.988451600075 60463.798546242 2024-06-02T19:09:54.395271+00:00 20134799.996246039867 20134799.996245991439 20134799.999980412424 34800.007794438490 20134799.999992907047 8699984402.928390502930 5799995582.352905273438 20099999.988451600075 60463.798557838 2024-06-02T19:09:55.397249+00:00 20134799.999530002475 20134799.999529954046 20134799.999996259809 34800.011078401418 20134799.999929148704 8699986286.522291183472 5799996521.493285179138 20099999.988451600075 60463.798569411 2024-06-02T19:09:56.397110+00:00 20134800.002948090434 20134800.002948042005 20134800.000011160970 34800.014496491975 20134799.999956827611 8699986536.710964202881 5799996647.740774154663 20099999.988451600075 60463.798580988 2024-06-02T19:09:57.397376+00:00 20134800.001769557595 20134800.001769509166 20134799.999948896468 34800.013317957048 20134799.999976299703 8699985045.496812820435 5799995902.945034980774 20099999.988451600075 60463.798592579 2024-06-02T19:09:58.398821+00:00 20134799.997462175786 20134799.997462123632 20134800.000056348741 34800.009010574169 20134800.000123437494 8699984140.978080749512 5799995456.816424369812 20099999.988451600075 60463.798604128 2024-06-02T19:09:59.396690+00:00 20134800.000893112272 20134800.000893063843 20134799.999947950244 34800.012441510873 20134799.999845631421 8699985437.389646530151 5799996093.446957588196 20099999.988451600075 60463.798615717 2024-06-02T19:10:00.397935+00:00 20134799.998496625572 20134799.998496577144 20134799.999972857535 34800.010045025410 20134799.999986410141 8699984963.918842315674 5799995862.577391624451 20099999.988451600075 60463.798627283 2024-06-02T19:10:01.397284+00:00 20134799.999795481563 20134799.999795433134 20134800.000002406538 34800.011343882652 20134799.999981135130 8699985694.825185775757 5799996227.810839653015 20099999.988451600075 60463.798639155 2024-06-02T19:10:02.422967+00:00 20134800.000091515481 20134800.000091463327 20134800.000104345381 34800.011639913726 20134800.000132083893 8699985851.169181823730 5799996312.272284507751 20099999.988451600075 60463.798650526 2024-06-02T19:10:03.405487+00:00 20134799.999617405236 20134799.999617356807 20134799.999978121370 34800.011165803757 20134800.000026747584 8699985804.728233337402 5799996284.662775039673 20099999.988451600075 60463.798661992 2024-06-02T19:10:04.396096+00:00 20134800.002872973680 20134800.002872925252 20134799.999865148216 34800.014421375374 20134799.999904524535 8699985988.532693862915 5799996371.472354888916 20099999.988451600075 60463.798673717 2024-06-02T19:10:05.409141+00:00 20134799.999828208238 20134799.999828159809 20134799.999808978289 34800.011376609895 20134799.999961152673 8699984433.577079772949 5799995596.354124069214 20099999.988451600075 60463.798685312 2024-06-02T19:10:06.410952+00:00 20134799.996755231172 20134799.996755182743 20134799.999821066856 34800.008303630893 20134799.999785125256 8699984437.992111206055 5799995591.227111816406 20099999.988451600075 60463.798696966 2024-06-02T19:10:07.417905+00:00 20134800.000945549458 20134800.000945501029 20134799.999895647168 34800.012493951217 20134799.999905426055 8699985978.665521621704 5799996366.576445579529 20099999.988451600075 60463.798708551 2024-06-02T19:10:08.418782+00:00 20134799.999373871833 20134799.999373823404 20134799.999993428588 34800.010922271038 20134800.000044632703 8699985493.392074584961 5799996129.739894866943 20099999.988451600075 60463.798720087 2024-06-02T19:10:09.415555+00:00 20134800.001925747842 20134800.001925699413 20134800.000143881887 34800.013474146283 20134800.000184014440 8699985818.305694580078 5799996298.004300117493 20099999.988451600075 60463.798731686 2024-06-02T19:10:10.417675+00:00 20134799.999295085669 20134799.999295037240 20134799.999880272895 34800.010843486969 20134799.999716687948 8699984899.709596633911 5799995819.234269142151 20099999.988451600075 60463.798743115 2024-06-02T19:10:11.405113+00:00 20134799.999381728470 20134799.999381680042 20134799.999994881451 34800.010930127333 20134800.000074114650 8699985197.170911788940 5799995982.857722282410 20099999.988451600075 60463.798754744 2024-06-02T19:10:12.409900+00:00 20134799.998612944037 20134799.998612895608 20134799.999915108085 34800.010161345766 20134799.999878667295 8699985488.862092971802 5799996120.559715270996 20099999.988451600075 60463.798766422 2024-06-02T19:10:13.418816+00:00 20134800.002028577030 20134800.002028524876 20134800.000084038824 34800.013576975187 20134800.000092241913 8699986163.807220458984 5799996466.931242942810 20099999.988451600075 60463.798777882 2024-06-02T19:10:14.408987+00:00 20134799.996460378170 20134799.996460329741 20134799.999991737306 34800.008008777062 20134799.999957557768 8699985212.904066085815 5799995985.867864608765 20099999.988451600075 60463.798789518 2024-06-02T19:10:15.414381+00:00 20134800.001392871141 20134800.001392822713 20134799.999986920506 34800.012941272529 20134800.000018611550 8699986932.682119369507 5799996848.300715446472 20099999.988451600075 60463.798800923 2024-06-02T19:10:16.399785+00:00 20134800.001562263817 20134800.001562215388 20134799.999945990741 34800.013110664091 20134799.999870032072 8699986251.520265579224 5799996501.529056549072 20099999.988451600075 60463.798812462 2024-06-02T19:10:17.396694+00:00 20134800.002017643303 20134800.002017594874 20134800.000014152378 34800.013566044981 20134800.000148687512 8699985446.909111022949 5799996110.834097862244 20099999.988451600075 60463.798824055 2024-06-02T19:10:18.398370+00:00 20134799.997181151062 20134799.997181102633 20134799.999967806041 34800.008729551213 20134799.999937877059 8699984423.317058563232 5799995590.254253387451 20099999.988451600075 60463.798835764 2024-06-02T19:10:19.409962+00:00 20134800.002957936376 20134800.002957887948 20134800.000050619245 34800.014506337327 20134800.000167060643 8699985866.208202362061 5799996321.249237060547 20099999.988451600075 60463.798847175 2024-06-02T19:10:20.395893+00:00 20134800.000715505332 20134800.000715456903 20134799.999944228679 34800.012263904704 20134799.999973583966 8699984340.158887863159 5799995550.162928581238 20099999.988451600075 60463.798858774 2024-06-02T19:10:21.398116+00:00 20134799.997897259891 20134799.997897211462 20134799.999989222735 34800.009445660311 20134800.000054858625 8699984010.586320877075 5799995388.763164520264 20099999.988451600075 60463.798870420 2024-06-02T19:10:22.404288+00:00 20134799.997710414231 20134799.997710365802 20134799.999946501106 34800.009258813458 20134799.999892063439 8699985010.715467453003 5799995882.044468879700 20099999.988451600075 60463.798882030 2024-06-02T19:10:23.407385+00:00 20134800.001216541976 20134800.001216493547 20134799.999914713204 34800.012764940904 20134799.999776434153 8699986146.021677017212 5799996444.879696846008 20099999.988451600075 60463.798893587 2024-06-02T19:10:24.405941+00:00 20134799.999159097672 20134799.999159049243 20134800.000022571534 34800.010707498113 20134800.000093139708 8699985521.044641494751 5799996145.587323188782 20099999.988451600075 60463.798905045 2024-06-02T19:10:25.395916+00:00 20134800.002649322152 20134800.002649273723 20134800.000020410866 34800.014197723518 20134800.000070396811 8699985939.481485366821 5799996353.858044624329 20099999.988451600075 60463.798916650 2024-06-02T19:10:26.398525+00:00 20134800.001076258719 20134800.001076210290 20134800.000013500452 34800.012624658353 20134800.000015251338 8699984629.976280212402 5799995696.807759284973 20099999.988451600075 60463.798928322 2024-06-02T19:10:27.407011+00:00 20134799.998429365456 20134799.998429317027 20134799.999918304384 34800.009977766029 20134799.999895777553 8699984073.263719558716 5799995413.473381042480 20099999.988451600075 60463.798939859 2024-06-02T19:10:28.403809+00:00 20134799.997523076832 20134799.997523028404 20134800.000075463206 34800.009071476066 20134800.000135891140 8699984858.596887588501 5799995816.144653320312 20099999.988451600075 60463.798951340 2024-06-02T19:10:29.395756+00:00 20134800.001652613282 20134800.001652561128 20134799.999923858792 34800.013201011519 20134799.999877922237 8699986090.448457717896 5799996421.321747779846 20099999.988451600075 60463.798962944 2024-06-02T19:10:30.398363+00:00 20134799.998745076358 20134799.998745027930 20134799.999977648258 34800.010293475614 20134799.999916341156 8699985242.218837738037 5799995998.807752609253 20099999.988451600075 60463.798974668 2024-06-02T19:10:31.411294+00:00 20134800.000510226935 20134800.000510178506 20134800.000057619065 34800.012058626773 20134800.000125620514 8699985886.752624511719 5799996329.794673919678 20099999.988451600075 60463.798986080 2024-06-02T19:10:32.397289+00:00 20134800.000051379204 20134800.000051330775 20134800.000025715679 34800.011599780388 20134800.000022023916 8699985650.667087554932 5799996207.435357093811 20099999.988451600075 60463.798997654 2024-06-02T19:10:33.397263+00:00 20134799.998519644141 20134799.998519595712 20134799.999910239130 34800.010068044263 20134799.999918606132 8699985605.362226486206 5799996180.473895072937 20099999.988451600075 60463.799009230 2024-06-02T19:10:34.397517+00:00 20134800.003003049642 20134800.003003001213 20134800.000000230968 34800.014551451175 20134800.000044047832 8699986319.021247863770 5799996542.530085563660 20099999.988451600075 60463.799020775 2024-06-02T19:10:35.394966+00:00 20134799.998931456357 20134799.998931407928 20134799.999970175326 34800.010479858094 20134799.999927695841 8699984808.950838088989 5799995782.646852493286 20099999.988451600075 60463.799032396 2024-06-02T19:10:36.399017+00:00 20134799.999592632055 20134799.999592583627 20134799.999993979931 34800.011141031326 20134799.999895013869 8699985333.504156112671 5799996043.561781883240 20099999.988451600075 60463.799043956 2024-06-02T19:10:37.397818+00:00 20134799.999317213893 20134799.999317165464 20134800.000001370907 34800.010865614015 20134799.999975074083 8699985563.583845138550 5799996161.937417030334 20099999.988451600075 60463.799055532 2024-06-02T19:10:38.397951+00:00 20134800.003782186657 20134800.003782138228 20134799.999975033104 34800.015330588176 20134800.000122349709 8699985872.546676635742 5799996322.555318832397 20099999.988451600075 60463.799067116 2024-06-02T19:10:39.398826+00:00 20134799.998996876180 20134799.998996827751 20134800.000034682453 34800.010545276993 20134800.000153161585 8699983977.827642440796 5799995376.479727745056 20099999.988451600075 60463.799078653 2024-06-02T19:10:40.395639+00:00 20134799.998458053917 20134799.998458005488 20134799.999959241599 34800.010006454853 20134799.999867636710 8699984490.517213821411 5799995620.927575111389 20099999.988451600075 60463.799090260 2024-06-02T19:10:41.398483+00:00 20134800.000915937126 20134800.000915888697 20134800.000030659139 34800.012464338877 20134800.000022105873 8699985253.635549545288 5799996008.922991752625 20099999.988451600075 60463.799101817 2024-06-02T19:10:42.397021+00:00 20134799.996259871870 20134799.996259823442 20134800.000013820827 34800.007808272712 20134800.000086076558 8699984824.463655471802 5799995797.002579689026 20099999.988451600075 60463.799113394 2024-06-02T19:10:43.397216+00:00 20134800.005256295204 20134800.005256246775 20134800.000011228025 34800.016804694780 20134800.000096037984 8699986670.595783233643 5799996720.483633995056 20099999.988451600075 60463.799125132 2024-06-02T19:10:44.411441+00:00 20134799.998610593379 20134799.998610544950 20134800.000030070543 34800.010158994963 20134800.000012859702 8699984077.307304382324 5799995420.373669624329 20099999.988451600075 60463.799136622 2024-06-02T19:10:45.404129+00:00 20134799.995956536382 20134799.995956487954 20134800.000009540468 34800.007504935980 20134800.000026881695 8699984772.861755371094 5799995768.735101699829 20099999.988451600075 60463.799148173 2024-06-02T19:10:46.402123+00:00 20134800.004403278232 20134800.004403229803 20134800.000041965395 34800.015951679263 20134800.000014543533 8699986799.659206390381 5799996781.619833946228 20099999.988451600075 60463.799159691 2024-06-02T19:10:47.397297+00:00 20134800.000227756798 20134800.000227708369 20134800.000018645078 34800.011776155865 20134800.000000324100 8699984633.063854217529 5799995697.729672431946 20099999.988451600075 60463.799171353 2024-06-02T19:10:48.404909+00:00 20134799.999877750874 20134799.999877702445 20134800.000163044780 34800.011426150893 20134800.000248052180 8699984532.048786163330 5799995657.544195175171 20099999.988451600075 60463.799182934 2024-06-02T19:10:49.405474+00:00 20134799.998457293957 20134799.998457241803 20134800.000178802758 34800.010005692340 20134800.000225350261 8699984704.027231216431 5799995742.587494850159 20099999.988451600075 60463.799194400 2024-06-02T19:10:50.396131+00:00 20134800.001625593752 20134800.001625545323 20134800.000106111169 34800.013173993582 20134800.000036861748 8699985547.552789688110 5799996156.496580123901 20099999.988451600075 60463.799205991 2024-06-02T19:10:51.397621+00:00 20134799.997199706733 20134799.997199658304 20134799.999961651862 34800.008748107044 20134799.999877173454 8699984758.847444534302 5799995755.490104675293 20099999.988451600075 60463.799217559 2024-06-02T19:10:52.397084+00:00 20134800.000153765082 20134800.000153716654 20134799.999839682132 34800.011702166616 20134799.999843996018 8699986106.154281616211 5799996427.761201858521 20099999.988451600075 60463.799229133 2024-06-02T19:10:53.397099+00:00 20134799.997611265630 20134799.997611217201 20134799.999912641943 34800.009159664303 20134799.999906755984 8699985945.452764511108 5799996350.025480270386 20099999.988451600075 60463.799240708 2024-06-02T19:10:54.397174+00:00 20134800.003226350993 20134800.003226302564 20134799.999905303121 34800.014774751944 20134799.999789360911 8699987100.150541305542 5799996922.482765197754 20099999.988451600075 60463.799252282 2024-06-02T19:10:55.397192+00:00 20134799.998737338930 20134799.998737290502 20134799.999960955232 34800.010285737386 20134799.999964408576 8699985474.950077056885 5799996117.176257133484 20099999.988451600075 60463.799263855 2024-06-02T19:10:56.397028+00:00 20134800.002030700445 20134800.002030652016 20134799.999869875610 34800.013579098959 20134799.999835457653 8699986044.234935760498 5799996396.445780754089 20099999.988451600075 60463.799275430 2024-06-02T19:10:57.397150+00:00 20134799.999046288431 20134799.999046240002 20134800.000098198652 34800.010594688152 20134800.000128019601 8699985015.695957183838 5799995894.366402626038 20099999.988451600075 60463.799286988 2024-06-02T19:10:58.395772+00:00 20134799.999730218202 20134799.999730169773 20134800.000016402453 34800.011278618484 20134799.999988488853 8699985528.590618133545 5799996144.999898910522 20099999.988451600075 60463.799298575 2024-06-02T19:10:59.396857+00:00 20134800.001703377813 20134800.001703329384 20134800.000172961503 34800.013251777476 20134800.000283483416 8699985724.550106048584 5799996255.271132469177 20099999.988451600075 60463.799310156 2024-06-02T19:11:00.397470+00:00 20134799.997580904514 20134799.997580856085 20134799.999935120344 34800.009129305341 20134799.999878089875 8699984888.544513702393 5799995820.376882553101 20099999.988451600075 60463.799321727 2024-06-02T19:11:01.397223+00:00 20134799.999765049666 20134799.999765001237 20134800.000038862228 34800.011313449162 20134800.000076465309 8699986086.815418243408 5799996427.777987480164 20099999.988451600075 60463.799333295 2024-06-02T19:11:02.396651+00:00 20134800.001345634460 20134800.001345586032 20134799.999909665436 34800.012894035492 20134799.999898783863 8699986205.783451080322 5799996479.858577728271 20099999.988451600075 60463.799344946 2024-06-02T19:11:03.403320+00:00 20134799.999478861690 20134799.999478813261 20134799.999918039888 34800.011027261287 20134800.000016018748 8699985486.121643066406 5799996124.912429809570 20099999.988451600075 60463.799356450 2024-06-02T19:11:04.397294+00:00 20134800.002967268229 20134800.002967219800 20134799.999932095408 34800.014515668372 20134799.999930698425 8699985691.298139572144 5799996223.945671081543 20099999.988451600075 60463.799368030 2024-06-02T19:11:05.397834+00:00 20134799.997405067086 20134799.997405018657 20134800.000058323145 34800.008953468459 20134800.000021867454 8699984206.112611770630 5799995485.151603698730 20099999.988451600075 60463.799379608 2024-06-02T19:11:06.398142+00:00 20134800.000734254718 20134800.000734206289 20134800.000043410808 34800.012282653697 20134800.000027894974 8699985553.658576965332 5799996159.175827026367 20099999.988451600075 60463.799391170 2024-06-02T19:11:07.397077+00:00 20134799.998047180474 20134799.998047132045 20134800.000008985400 34800.009595581134 20134799.999956656247 8699985185.277135848999 5799995972.016726493835 20099999.988451600075 60463.799402774 2024-06-02T19:11:08.399646+00:00 20134800.000350773335 20134800.000350724906 20134800.000043634325 34800.011899174599 20134799.999993119389 8699986166.659057617188 5799996464.226979255676 20099999.988451600075 60463.799414296 2024-06-02T19:11:09.395194+00:00 20134800.001243483275 20134800.001243434846 20134800.000043153763 34800.012791884183 20134800.000075414777 8699986038.152019500732 5799996403.402424812317 20099999.988451600075 60463.799425883 2024-06-02T19:11:10.396329+00:00 20134800.001020360738 20134800.001020312309 20134800.000016864389 34800.012568760954 20134800.000031057745 8699985403.319379806519 5799996084.138025283813 20099999.988451600075 60463.799437460 2024-06-02T19:11:11.396543+00:00 20134799.997178379446 20134799.997178331017 20134800.000103842467 34800.008726781183 20134800.000104811043 8699984939.041576385498 5799995855.072168350220 20099999.988451600075 60463.799449088 2024-06-02T19:11:12.401155+00:00 20134800.002974178642 20134800.002974130213 20134799.999990146607 34800.014522577505 20134800.000031664968 8699986380.742082595825 5799996572.874657630920 20099999.988451600075 60463.799460615 2024-06-02T19:11:13.397135+00:00 20134799.998083300889 20134799.998083252460 20134799.999837346375 34800.009631702058 20134799.999815184623 8699984841.874505996704 5799995794.420784950256 20099999.988451600075 60463.799472217 2024-06-02T19:11:14.399500+00:00 20134799.999480366707 20134799.999480318278 20134799.999997489154 34800.011028765279 20134800.000143319368 8699985751.815523147583 5799996263.063579559326 20099999.988451600075 60463.799483766 2024-06-02T19:11:15.397380+00:00 20134799.999860625714 20134799.999860577285 20134799.999865930527 34800.011409026643 20134799.999862048775 8699985993.872184753418 5799996372.372269630432 20099999.988451600075 60463.799495321 2024-06-02T19:11:16.395741+00:00 20134800.002735193819 20134800.002735145390 20134799.999974545091 34800.014283593366 20134800.000051073730 8699986004.138036727905 5799996385.381265640259 20099999.988451600075 60463.799506912 2024-06-02T19:11:17.397164+00:00 20134799.998337194324 20134799.998337145895 20134799.999935023487 34800.009885595253 20134799.999961160123 8699984620.259519577026 5799995689.695674896240 20099999.988451600075 60463.799518474 2024-06-02T19:11:18.396186+00:00 20134800.001628480852 20134800.001628432423 20134800.000025436282 34800.013176881606 20134800.000043757260 8699985431.361099243164 5799996098.687959671021 20099999.988451600075 60463.799530082 2024-06-02T19:11:19.399126+00:00 20134799.996539324522 20134799.996539276093 20134800.000146564096 34800.008087726121 20134800.000169087201 8699984668.858739852905 5799995722.658906936646 20099999.988451600075 60463.799541637 2024-06-02T19:11:20.397414+00:00 20134800.001332078129 20134800.001332029700 20134800.000200822949 34800.012880479640 20134800.000236194581 8699986490.381298065186 5799996636.216382026672 20099999.988451600075 60463.799553212 2024-06-02T19:11:21.397536+00:00 20134799.999369256198 20134799.999369207770 20134800.000200636685 34800.010917657819 20134800.000212728977 8699985919.094564437866 5799996349.595282554626 20099999.988451600075 60463.799564787 2024-06-02T19:11:22.397560+00:00 20134800.003017924726 20134800.003017876297 20134800.000191669911 34800.014566324382 20134800.000235840678 8699986353.287485122681 5799996567.654618263245 20099999.988451600075 60463.799576454 2024-06-02T19:11:23.405626+00:00 20134799.998172670603 20134799.998172618449 20134800.000025510788 34800.009721068804 20134800.000104680657 8699984889.901968002319 5799995830.496866226196 20099999.988451600075 60463.799587929 2024-06-02T19:11:24.397026+00:00 20134799.999215316027 20134799.999215267599 20134800.000076871365 34800.010763715625 20134800.000212904066 8699985807.858470916748 5799996293.984403610229 20099999.988451600075 60463.799599506 2024-06-02T19:11:25.397307+00:00 20134800.001395888627 20134800.001395840198 20134799.999866854399 34800.012944288479 20134799.999731753021 8699986227.906528472900 5799996483.960569381714 20099999.988451600075 60463.799611072 2024-06-02T19:11:26.396630+00:00 20134800.001161616296 20134800.001161567867 20134799.999855745584 34800.012710015697 20134799.999864485115 8699985418.197946548462 5799996084.636634826660 20099999.988451600075 60463.799622704 2024-06-02T19:11:27.401647+00:00 20134799.998271383345 20134799.998271331191 20134799.999824251980 34800.009819781473 20134799.999871067703 8699984787.056322097778 5799995769.340206146240 20099999.988451600075 60463.799634300 2024-06-02T19:11:28.403513+00:00 20134799.999583043158 20134799.999582994729 20134799.999856933951 34800.011131443949 20134799.999956846237 8699985547.522291183472 5799996153.147308349609 20099999.988451600075 60463.799645794 2024-06-02T19:11:29.396590+00:00 20134800.001431673765 20134800.001431625336 20134799.999864317477 34800.012980072170 20134799.999808065593 8699985684.723022460938 5799996215.548457145691 20099999.988451600075 60463.799657381 2024-06-02T19:11:30.397699+00:00 20134799.998810552061 20134799.998810503632 20134800.000073418021 34800.010358950560 20134800.000117857009 8699984953.219659805298 5799995862.704745292664 20099999.988451600075 60463.799668955 2024-06-02T19:11:31.397705+00:00 20134800.001948013902 20134800.001947965473 20134799.999996308237 34800.013496415333 20134799.999911785126 8699985591.506469726562 5799996173.261737823486 20099999.988451600075 60463.799680529 2024-06-02T19:11:32.397709+00:00 20134800.001150194556 20134800.001150146127 20134800.000012807548 34800.012698593062 20134800.000106118619 8699984609.068744659424 5799995690.140138626099 20099999.988451600075 60463.799692102 2024-06-02T19:11:33.397621+00:00 20134799.994014255702 20134799.994014207274 20134799.999978728592 34800.005562655446 20134800.000058352947 8699984026.259006500244 5799995396.745109558105 20099999.988451600075 60463.799703693 2024-06-02T19:11:34.399091+00:00 20134800.002383518964 20134800.002383470535 20134800.000007413328 34800.013931918620 20134800.000054277480 8699987009.410390853882 5799996888.150951385498 20099999.988451600075 60463.799715243 2024-06-02T19:11:35.397040+00:00 20134799.999248456210 20134799.999248407781 20134799.999923646450 34800.010796855873 20134799.999860271811 8699985804.362537384033 5799996277.543495178223 20099999.988451600075 60463.799726840 2024-06-02T19:11:36.398979+00:00 20134800.003996543586 20134800.003996495157 20134800.000023581088 34800.015544943642 20134800.000035956502 8699986179.525281906128 5799996472.445114135742 20099999.988451600075 60463.799738402 2024-06-02T19:11:37.397970+00:00 20134799.999069999903 20134799.999069951475 20134799.999926745892 34800.010618400542 20134799.999913662672 8699984158.016801834106 5799995456.595215797424 20099999.988451600075 60463.799749967 2024-06-02T19:11:38.397119+00:00 20134800.000623762608 20134800.000623714179 20134799.999977502972 34800.012172161463 20134800.000055268407 8699984602.406873703003 5799995684.690432548523 20099999.988451600075 60463.799761634 2024-06-02T19:11:39.405214+00:00 20134799.999052356929 20134799.999052308500 20134799.999996010214 34800.010600756017 20134800.000012557954 8699984275.015205383301 5799995519.215105056763 20099999.988451600075 60463.799773125 2024-06-02T19:11:40.397967+00:00 20134799.997326899320 20134799.997326850891 20134800.000096723437 34800.008875298554 20134800.000053878874 8699984772.005409240723 5799995769.431845664978 20099999.988451600075 60463.799784679 2024-06-02T19:11:41.396299+00:00 20134800.000744953752 20134800.000744905323 20134800.000164136291 34800.012293352927 20134800.000179380178 8699986182.991903305054 5799996480.154330253601 20099999.988451600075 60463.799796256 2024-06-02T19:11:42.396542+00:00 20134799.999929998070 20134799.999929949641 20134799.999915733933 34800.011478398221 20134799.999868210405 8699985841.076330184937 5799996296.231074333191 20099999.988451600075 60463.799807840 2024-06-02T19:11:43.397419+00:00 20134799.997940175235 20134799.997940126806 20134799.999986354262 34800.009488573851 20134800.000081792474 8699985842.675159454346 5799996305.929749488831 20099999.988451600075 60463.799819417 2024-06-02T19:11:44.397612+00:00 20134800.003188565373 20134800.003188516945 20134799.999965541065 34800.014736967139 20134800.000018980354 8699986848.763841629028 5799996806.356950759888 20099999.988451600075 60463.799830987 2024-06-02T19:11:45.397262+00:00 20134799.996619217098 20134799.996619168669 20134799.999955773354 34800.008167616303 20134799.999887827784 8699985245.583499908447 5799995999.302103042603 20099999.988451600075 60463.799842565 2024-06-02T19:11:46.397660+00:00 20134800.006651397794 20134800.006651349366 20134799.999971933663 34800.018199798702 20134799.999902114272 8699986903.500568389893 5799996828.855877876282 20099999.988451600075 60463.799854148 2024-06-02T19:11:47.398377+00:00 20134799.995247829705 20134799.995247781277 20134800.000056974590 34800.006796229733 20134799.999973073602 8699983606.330165863037 5799995183.227276802063 20099999.988451600075 60463.799865713 2024-06-02T19:11:48.397612+00:00 20134799.998392976820 20134799.998392928392 20134799.999911781400 34800.009941377197 20134799.999803185463 8699985960.258314132690 5799996353.112634658813 20099999.988451600075 60463.799877287 2024-06-02T19:11:49.397601+00:00 20134800.001019340008 20134800.001019287854 20134799.999994356185 34800.012567738268 20134800.000029861927 8699986755.771064758301 5799996760.313936233521 20099999.988451600075 60463.799888852 2024-06-02T19:11:50.396805+00:00 20134800.004026174545 20134800.004026126117 20134800.000099733472 34800.015574576195 20134800.000086482614 8699986235.594074249268 5799996502.584711074829 20099999.988451600075 60463.799900429 2024-06-02T19:11:51.397064+00:00 20134799.998131915927 20134799.998131863773 20134800.000290639699 34800.009680314208 20134800.000294782221 8699984350.420936584473 5799995568.677137374878 20099999.988451600075 60463.799912000 2024-06-02T19:11:52.396767+00:00 20134799.999661609530 20134799.999661561102 20134800.000000014901 34800.011210009841 20134799.999965265393 8699985375.561716079712 5799996067.517751693726 20099999.988451600075 60463.799923575 2024-06-02T19:11:53.396881+00:00 20134799.995833553374 20134799.995833504945 20134800.000043027103 34800.007381954150 20134800.000111002475 8699985509.406074523926 5799996140.512269020081 20099999.988451600075 60463.799935151 2024-06-02T19:11:54.397055+00:00 20134800.001747284085 20134800.001747235656 20134800.000082407147 34800.013295683268 20134800.000089030713 8699987647.305830001831 5799997208.546688079834 20099999.988451600075 60463.799946729 2024-06-02T19:11:55.397340+00:00 20134800.002309028059 20134800.002308979630 20134799.999884691089 34800.013857428516 20134799.999859496951 8699986779.442565917969 5799996765.051163673401 20099999.988451600075 60463.799958308 2024-06-02T19:11:56.397781+00:00 20134799.997777696699 20134799.997777644545 20134799.999826058745 34800.009326094980 20134799.999801322818 8699985527.062129974365 5799996136.436902046204 20099999.988451600075 60463.799969877 2024-06-02T19:11:57.397399+00:00 20134800.001038115472 20134800.001038067043 20134799.999905642122 34800.012586514742 20134799.999842189252 8699986589.945878982544 5799996669.581545829773 20099999.988451600075 60463.799981443 2024-06-02T19:11:58.396645+00:00 20134800.003446072340 20134800.003446023911 20134799.999824173748 34800.014994472149 20134799.999765351415 8699985981.401758193970 5799996362.107971191406 20099999.988451600075 60463.799993007 2024-06-02T19:11:59.395779+00:00 20134799.997362945229 20134799.997362896800 20134799.999984662980 34800.008911343946 20134799.999968878925 8699984220.638923645020 5799995490.206894874573 20099999.988451600075 60463.800004596 2024-06-02T19:12:00.397109+00:00 20134800.000547796488 20134800.000547748059 20134799.999987680465 34800.012096195998 20134799.999995119870 8699985547.506320953369 5799996154.733986854553 20099999.988451600075 60463.800016333 2024-06-02T19:12:01.411174+00:00 20134799.998796034604 20134799.998795982450 20134800.000004492700 34800.010344432892 20134800.000115279108 8699985247.401876449585 5799996009.688449859619 20099999.988451600075 60463.800027892 2024-06-02T19:12:02.409862+00:00 20134800.002679225057 20134800.002679172903 20134800.000129271299 34800.014227623455 20134800.000160533935 8699985885.276704788208 5799996330.511425971985 20099999.988451600075 60463.800039543 2024-06-02T19:12:03.416537+00:00 20134799.996474795043 20134799.996474746615 20134800.000024888664 34800.008023196686 20134799.999929390848 8699984598.795032501221 5799995677.639660835266 20099999.988451600075 60463.800051067 2024-06-02T19:12:04.412165+00:00 20134800.002447113395 20134800.002447064966 20134799.999992083758 34800.013995511814 20134799.999996256083 8699986360.693292617798 5799996561.374790191650 20099999.988451600075 60463.800062678 2024-06-02T19:12:05.415347+00:00 20134800.000256974250 20134800.000256925821 20134800.000009365380 34800.011805375834 20134800.000032939017 8699985137.710083007812 5799995951.411630630493 20099999.988451600075 60463.800074077 2024-06-02T19:12:06.400230+00:00 20134800.000050321221 20134800.000050272793 20134800.000183712691 34800.011598722638 20134800.000101476908 8699985035.464921951294 5799995903.144778251648 20099999.988451600075 60463.800085685 2024-06-02T19:12:07.403191+00:00 20134799.997911110520 20134799.997911062092 20134800.000133566558 34800.009459509092 20134800.000042837113 8699985122.752489089966 5799995944.345360755920 20099999.988451600075 60463.800097453 2024-06-02T19:12:08.419963+00:00 20134799.998293597251 20134799.998293548822 20134800.000019732863 34800.009841997860 20134799.999976236373 8699986202.060464859009 5799996481.224287986755 20099999.988451600075 60463.800109038 2024-06-02T19:12:09.420850+00:00 20134800.002019468695 20134800.002019420266 20134799.999997921288 34800.013567867834 20134799.999948576093 8699987044.247089385986 5799996901.165087699890 20099999.988451600075 60463.800120433 2024-06-02T19:12:10.405406+00:00 20134800.003846999258 20134800.003846950829 20134800.000074230134 34800.015395398252 20134800.000030867755 8699986067.164674758911 5799996416.052712440491 20099999.988451600075 60463.800132166 2024-06-02T19:12:11.419151+00:00 20134799.995814088732 20134799.995814040303 20134799.999951239675 34800.007362488999 20134799.999966751784 8699984152.722398757935 5799995456.160048484802 20099999.988451600075 60463.800143739 2024-06-02T19:12:12.419056+00:00 20134800.002628035843 20134800.002627987415 20134799.999850917608 34800.014176437617 20134799.999875091016 8699986187.699464797974 5799996469.829307556152 20099999.988451600075 60463.800155194 2024-06-02T19:12:13.408762+00:00 20134799.998528707772 20134799.998528659344 20134799.999871499836 34800.010077107894 20134799.999980863184 8699984811.780046463013 5799995786.276877403259 20099999.988451600075 60463.800166694 2024-06-02T19:12:14.402363+00:00 20134799.998150847852 20134799.998150799423 20134799.999875068665 34800.009699248185 20134799.999912418425 8699985447.177646636963 5799996101.123824119568 20099999.988451600075 60463.800178343 2024-06-02T19:12:15.408853+00:00 20134800.003618188202 20134800.003618139774 20134800.000027801841 34800.015166587596 20134800.000044401735 8699986388.351875305176 5799996577.210187911987 20099999.988451600075 60463.800189910 2024-06-02T19:12:16.408163+00:00 20134799.998493343592 20134799.998493295163 20134799.999904770404 34800.010041742476 20134799.999985847622 8699984554.886646270752 5799995658.037899971008 20099999.988451600075 60463.800201402 2024-06-02T19:12:17.401146+00:00 20134800.000786922872 20134800.000786874443 20134800.000019941479 34800.012335324471 20134800.000204451382 8699985266.834341049194 5799996023.120246887207 20099999.988451600075 60463.800212962 2024-06-02T19:12:18.399885+00:00 20134800.000099651515 20134800.000099603087 20134799.999992232770 34800.011648049956 20134799.999856911600 8699984884.768375396729 5799995817.606332778931 20099999.988451600075 60463.800224736 2024-06-02T19:12:19.417184+00:00 20134799.996857970953 20134799.996857922524 20134799.999976277351 34800.008406370842 20134799.999907530844 8699984844.412414550781 5799995799.537486076355 20099999.988451600075 60463.800236079 2024-06-02T19:12:20.397194+00:00 20134800.002214651555 20134800.002214603126 20134800.000023350120 34800.013763053030 20134799.999993514270 8699986396.279758453369 5799996579.053843498230 20099999.988451600075 60463.800247681 2024-06-02T19:12:21.399626+00:00 20134799.997565656900 20134799.997565608472 20134800.000168938190 34800.009114058434 20134800.000172808766 8699985345.635869979858 5799996061.202474594116 20099999.988451600075 60463.800259243 2024-06-02T19:12:22.398628+00:00 20134800.003095071763 20134800.003095023334 20134800.000177908689 34800.014643470946 20134800.000239424407 8699986650.770811080933 5799996716.545712471008 20099999.988451600075 60463.800270785 2024-06-02T19:12:23.395777+00:00 20134799.998091805726 20134799.998091757298 20134800.000215400010 34800.009640205499 20134800.000200506300 8699985200.456100463867 5799995989.766728401184 20099999.988451600075 60463.800282464 2024-06-02T19:12:24.404885+00:00 20134799.999964796007 20134799.999964747578 20134799.999954834580 34800.011513197343 20134799.999778151512 8699986196.490783691406 5799996470.185958862305 20099999.988451600075 60463.800293938 2024-06-02T19:12:25.396245+00:00 20134800.001386836171 20134800.001386787742 20134800.000105425715 34800.012935235100 20134800.000070150942 8699986238.080978393555 5799996503.147636413574 20099999.988451600075 60463.800305534 2024-06-02T19:12:26.398171+00:00 20134800.000669140369 20134800.000669091940 20134799.999993439764 34800.012217539559 20134800.000025294721 8699985577.137834548950 5799996170.807063102722 20099999.988451600075 60463.800317090 2024-06-02T19:12:27.396565+00:00 20134799.998369637877 20134799.998369589448 20134800.000106487423 34800.009918039497 20134800.000251572579 8699985240.139717102051 5799996011.736340522766 20099999.988451600075 60463.800328685 2024-06-02T19:12:28.398342+00:00 20134800.002153109759 20134800.002153061330 20134799.999963883311 34800.013701511365 20134800.000003907830 8699986092.168249130249 5799996427.431100845337 20099999.988451600075 60463.800340344 2024-06-02T19:12:29.405684+00:00 20134800.000240053982 20134800.000240005553 20134800.000027321279 34800.011788453048 20134800.000064451247 8699985006.749254226685 5799995887.244361877441 20099999.988451600075 60463.800351815 2024-06-02T19:12:30.396838+00:00 20134799.998146295547 20134799.998146247119 20134800.000051561743 34800.009694696149 20134800.000050175935 8699984891.863380432129 5799995829.206601142883 20099999.988451600075 60463.800363394 2024-06-02T19:12:31.397199+00:00 20134799.998840317130 20134799.998840264976 20134799.999924708158 34800.010388715491 20134799.999739948660 8699985827.116937637329 5799996283.907249450684 20099999.988451600075 60463.800374959 2024-06-02T19:12:32.396405+00:00 20134800.002136945724 20134800.002136897296 20134800.000065073371 34800.013685347330 20134799.999994534999 8699986404.407951354980 5799996583.160403251648 20099999.988451600075 60463.800386549 2024-06-02T19:12:33.397810+00:00 20134799.999488502741 20134799.999488454312 20134800.000019103289 34800.011036902790 20134799.999962888658 8699985367.778656005859 5799996063.527200698853 20099999.988451600075 60463.800398132 2024-06-02T19:12:34.398629+00:00 20134800.000544905663 20134800.000544857234 20134799.999912742525 34800.012093304467 20134799.999909240752 8699985607.005054473877 5799996180.905167579651 20099999.988451600075 60463.800409744 2024-06-02T19:12:35.401870+00:00 20134799.998782183975 20134799.998782135546 20134799.999729268253 34800.010330585457 20134799.999533116817 8699985221.791440963745 5799995972.626427650452 20099999.988451600075 60463.800421286 2024-06-02T19:12:36.399137+00:00 20134800.003098636866 20134800.003098588437 20134799.999836388975 34800.014647037933 20134799.999779537320 8699985749.622964859009 5799996246.809769630432 20099999.988451600075 60463.800432949 2024-06-02T19:12:37.406835+00:00 20134799.997261181474 20134799.997261133045 20134799.999979510903 34800.008809580373 20134800.000085078180 8699984121.783981323242 5799995445.621134757996 20099999.988451600075 60463.800444416 2024-06-02T19:12:38.397502+00:00 20134800.001510694623 20134800.001510646194 20134800.000028021634 34800.013059093959 20134800.000172361732 8699985528.192310333252 5799996152.462092399597 20099999.988451600075 60463.800456055 2024-06-02T19:12:39.403156+00:00 20134799.998635537922 20134799.998635489494 20134800.000030811876 34800.010183937091 20134800.000137161463 8699984750.996772766113 5799995762.397593498230 20099999.988451600075 60463.800467745 2024-06-02T19:12:40.413163+00:00 20134800.000064186752 20134800.000064138323 20134799.999939601868 34800.011612587776 20134800.000021461397 8699985467.508502960205 5799996115.832659721375 20099999.988451600075 60463.800479140 2024-06-02T19:12:41.397706+00:00 20134799.999418079853 20134799.999418031424 20134799.999912273139 34800.010966479771 20134799.999926697463 8699985355.823648452759 5799996056.041692733765 20099999.988451600075 60463.800490768 2024-06-02T19:12:42.402338+00:00 20134799.999652918428 20134799.999652869999 20134800.000014007092 34800.011201319183 20134800.000048317015 8699985646.954637527466 5799996206.674798965454 20099999.988451600075 60463.800502405 2024-06-02T19:12:43.407759+00:00 20134800.000437129289 20134800.000437080860 20134800.000064261258 34800.011985528174 20134800.000148303807 8699985845.996255874634 5799996310.361629486084 20099999.988451600075 60463.800513859 2024-06-02T19:12:44.397443+00:00 20134800.000101115555 20134800.000101067126 20134799.999987959862 34800.011649515822 20134800.000082187355 8699985635.147489547729 5799996202.182476043701 20099999.988451600075 60463.800525461 2024-06-02T19:12:45.399827+00:00 20134800.000031132251 20134800.000031083822 20134799.999879375100 34800.011579532518 20134799.999933805317 8699985562.491840362549 5799996159.672026634216 20099999.988451600075 60463.800536998 2024-06-02T19:12:46.396601+00:00 20134800.000180892646 20134800.000180844218 20134799.999898329377 34800.011729292142 20134799.999922588468 8699985467.260934829712 5799996111.589259147644 20099999.988451600075 60463.800548740 2024-06-02T19:12:47.411157+00:00 20134800.003503557295 20134800.003503508866 20134800.000101316720 34800.015051956361 20134800.000162042677 8699985380.432384490967 5799996078.152215003967 20099999.988451600075 60463.800560144 2024-06-02T19:12:48.396475+00:00 20134799.997443087399 20134799.997443038970 20134799.999992888421 34800.008991487943 20134799.999921388924 8699983660.149578094482 5799995207.983507156372 20099999.988451600075 60463.800571723 2024-06-02T19:12:49.396868+00:00 20134800.001610834152 20134800.001610785723 20134799.999937754124 34800.013159232738 20134799.999750506133 8699984924.242691040039 5799995832.909917831421 20099999.988451600075 60463.800583453 2024-06-02T19:12:50.410385+00:00 20134799.997208733112 20134799.997208684683 20134799.999854113907 34800.008757134019 20134799.999714016914 8699984070.124887466431 5799995404.330699920654 20099999.988451600075 60463.800595015 2024-06-02T19:12:51.409291+00:00 20134799.998929984868 20134799.998929936439 20134800.000043831766 34800.010478383439 20134800.000067476183 8699985430.606056213379 5799996099.298770904541 20099999.988451600075 60463.800606641 2024-06-02T19:12:52.413765+00:00 20134800.001587267965 20134800.001587219536 20134800.000344309956 34800.013135668691 20134800.000480685383 8699986055.130283355713 5799996428.778014183044 20099999.988451600075 60463.800618171 2024-06-02T19:12:53.409990+00:00 20134799.999870520085 20134799.999870471656 20134800.000255983323 34800.011418920549 20134800.000265505165 8699985442.198310852051 5799996113.346079826355 20099999.988451600075 60463.800629763 2024-06-02T19:12:54.411506+00:00 20134800.000318542123 20134800.000318493694 20134800.000166770071 34800.011866940811 20134800.000191129744 8699985575.367401123047 5799996176.831731796265 20099999.988451600075 60463.800641311 2024-06-02T19:12:55.409270+00:00 20134799.999353054911 20134799.999353006482 20134799.999981530011 34800.010901456357 20134799.999890863895 8699985493.052574157715 5799996123.163132667542 20099999.988451600075 60463.800652919 2024-06-02T19:12:56.412220+00:00 20134799.999806940556 20134799.999806892127 20134799.999989323318 34800.011355340495 20134800.000074621290 8699985786.804016113281 5799996277.695435523987 20099999.988451600075 60463.800664468 2024-06-02T19:12:57.409993+00:00 20134800.000971622765 20134800.000971574336 20134799.999839045107 34800.012520022807 20134799.999790895730 8699985855.858963012695 5799996300.401038169861 20099999.988451600075 60463.800676116 2024-06-02T19:12:58.416387+00:00 20134799.997865498066 20134799.997865449637 20134799.999852001667 34800.009413896740 20134799.999898925424 8699985266.859689712524 5799996010.402549743652 20099999.988451600075 60463.800687616 2024-06-02T19:12:59.410009+00:00 20134800.001723166555 20134800.001723118126 20134799.999980326742 34800.013271568096 20134800.000009912997 8699986309.047954559326 5799996536.121201515198 20099999.988451600075 60463.800699212 2024-06-02T19:13:00.411922+00:00 20134799.998772662133 20134799.998772613704 20134799.999958615750 34800.010321063077 20134799.999913245440 8699985408.850328445435 5799996081.994576454163 20099999.988451600075 60463.800711174 2024-06-02T19:13:01.445426+00:00 20134800.000297024846 20134800.000296976417 20134800.000046320260 34800.011845425899 20134799.999973382801 8699986043.854007720947 5799996402.002143859863 20099999.988451600075 60463.800722200 2024-06-02T19:13:02.398074+00:00 20134800.002281296998 20134800.002281248569 20134800.000036355108 34800.013829696094 20134800.000110741705 8699985933.505405426025 5799996352.551168441772 20099999.988451600075 60463.800733765 2024-06-02T19:13:03.397251+00:00 20134799.999253083020 20134799.999253034592 20134799.999977760017 34800.010801484350 20134800.000028185546 8699984766.488269805908 5799995765.602794647217 20099999.988451600075 60463.800745355 2024-06-02T19:13:04.398668+00:00 20134799.997842963785 20134799.997842915356 20134800.000064931810 34800.009391362284 20134800.000147998333 8699985169.888933181763 5799995972.295260429382 20099999.988451600075 60463.800756920 2024-06-02T19:13:05.397889+00:00 20134800.000343751162 20134800.000343702734 20134799.999965041876 34800.011892149800 20134799.999937940389 8699986234.507963180542 5799996495.852310180664 20099999.988451600075 60463.800768519 2024-06-02T19:13:06.400026+00:00 20134800.002597987652 20134800.002597939223 20134800.000022057444 34800.014146389069 20134799.999947227538 8699986067.668487548828 5799996412.819658279419 20099999.988451600075 60463.800780069 2024-06-02T19:13:07.397935+00:00 20134799.998042356223 20134799.998042307794 20134800.000149175525 34800.009590755042 20134800.000244852155 8699984828.948770523071 5799995805.860835075378 20099999.988451600075 60463.800791654 2024-06-02T19:13:08.398902+00:00 20134800.002053320408 20134800.002053271979 20134800.000063207000 34800.013601720842 20134800.000045090914 8699985835.038373947144 5799996300.582108497620 20099999.988451600075 60463.800803218 2024-06-02T19:13:09.397986+00:00 20134799.998032722622 20134799.998032674193 20134800.000094663352 34800.009581122555 20134800.000159014016 8699984888.536037445068 5799995832.077795028687 20099999.988451600075 60463.800814783 2024-06-02T19:13:10.397289+00:00 20134800.000562738627 20134800.000562690198 20134800.000001002103 34800.012111139913 20134800.000093884766 8699985840.632072448730 5799996305.412142753601 20099999.988451600075 60463.800826364 2024-06-02T19:13:11.397815+00:00 20134799.997439373285 20134799.997439324856 20134799.999822314829 34800.008987772053 20134799.999689090997 8699985567.962749481201 5799996152.211067199707 20099999.988451600075 60463.800837939 2024-06-02T19:13:12.397948+00:00 20134800.002376079559 20134800.002376031131 20134799.999742101878 34800.013924479033 20134799.999685522169 8699986709.136541366577 5799996722.649122238159 20099999.988451600075 60463.800849509 2024-06-02T19:13:13.397627+00:00 20134800.001117877662 20134800.001117829233 20134799.999908991158 34800.012666278206 20134800.000001415610 8699985437.083198547363 5799996099.784807205200 20099999.988451600075 60463.800861116 2024-06-02T19:13:14.400363+00:00 20134799.997766423970 20134799.997766375542 20134799.999781269580 34800.009314822593 20134799.999712564051 8699984806.403200149536 5799995772.409253120422 20099999.988451600075 60463.800872657 2024-06-02T19:13:15.397526+00:00 20134799.999211348593 20134799.999211300164 20134799.999929815531 34800.010759749879 20134799.999974969774 8699985841.957994461060 5799996301.120225906372 20099999.988451600075 60463.800884449 2024-06-02T19:13:16.416399+00:00 20134800.003223098814 20134800.003223050386 20134799.999993793666 34800.014771497714 20134799.999878380448 8699986197.572631835938 5799996474.903031349182 20099999.988451600075 60463.800895953 2024-06-02T19:13:17.410333+00:00 20134799.999784022570 20134799.999783974141 20134800.000106595457 34800.011332421527 20134800.000059258193 8699984645.231761932373 5799995706.269152641296 20099999.988451600075 60463.800907545 2024-06-02T19:13:18.411895+00:00 20134800.000314615667 20134800.000314567238 20134799.999909292907 34800.011863014479 20134799.999740231782 8699984756.259765625000 5799995748.490253448486 20099999.988451600075 60463.800918960 2024-06-02T19:13:19.398173+00:00 20134799.998347405344 20134799.998347356915 20134800.000087913126 34800.009895806295 20134800.000143434852 8699984587.681541442871 5799995681.001348495483 20099999.988451600075 60463.800930518 2024-06-02T19:13:20.396708+00:00 20134799.999698646367 20134799.999698594213 20134800.000027958304 34800.011247044516 20134799.999977402389 8699985448.051250457764 5799996104.268253326416 20099999.988451600075 60463.800942268 2024-06-02T19:13:21.411944+00:00 20134800.002082001418 20134800.002081952989 20134800.000154208392 34800.013630402223 20134800.000186033547 8699985626.094625473022 5799996201.982878684998 20099999.988451600075 60463.800953817 2024-06-02T19:13:22.409776+00:00 20134799.996878270060 20134799.996878221631 20134800.000011343509 34800.008426668937 20134799.999954037368 8699984648.222431182861 5799995703.380166053772 20099999.988451600075 60463.800965421 2024-06-02T19:13:23.412348+00:00 20134800.003193728626 20134800.003193680197 20134800.000118136406 34800.014742129177 20134800.000071465969 8699986237.557617187500 5799996502.940679550171 20099999.988451600075 60463.800976922 2024-06-02T19:13:24.406060+00:00 20134799.998184241354 20134799.998184192926 20134800.000010054559 34800.009732641003 20134800.000079281628 8699984688.668361663818 5799995728.821709632874 20099999.988451600075 60463.800988588 2024-06-02T19:13:25.413982+00:00 20134800.001103352755 20134800.001103300601 20134799.999927356839 34800.012651750862 20134800.000055599958 8699985568.659702301025 5799996167.830613136292 20099999.988451600075 60463.801000117 2024-06-02T19:13:26.410140+00:00 20134799.999488990754 20134799.999488938600 20134799.999883573502 34800.011037389071 20134799.999885618687 8699984948.765634536743 5799995850.801098823547 20099999.988451600075 60463.801011708 2024-06-02T19:13:27.411542+00:00 20134800.001737084240 20134800.001737032086 20134799.999813016504 34800.013285482397 20134799.999836198986 8699985160.860702514648 5799995954.789481163025 20099999.988451600075 60463.801023301 2024-06-02T19:13:28.413183+00:00 20134799.996284574270 20134799.996284522116 20134799.999758075923 34800.007832972500 20134799.999782469124 8699984159.029039382935 5799995451.634855270386 20099999.988451600075 60463.801034869 2024-06-02T19:13:29.412687+00:00 20134800.001185812056 20134800.001185763627 20134800.000080768019 34800.012734210708 20134800.000165157020 8699985965.715539932251 5799996370.923394203186 20099999.988451600075 60463.801046308 2024-06-02T19:13:30.400968+00:00 20134799.998615983874 20134799.998615935445 20134799.999989312142 34800.010164383013 20134799.999923571944 8699985419.311866760254 5799996087.655556678772 20099999.988451600075 60463.801058024 2024-06-02T19:13:31.413311+00:00 20134800.002961270511 20134800.002961222082 20134800.000029470772 34800.014509669403 20134800.000102125108 8699986108.406007766724 5799996439.642391204834 20099999.988451600075 60463.801069536 2024-06-02T19:13:32.407884+00:00 20134799.996581729501 20134799.996581677347 20134800.000026628375 34800.008130127695 20134800.000181764364 8699984646.249338150024 5799995711.882381439209 20099999.988451600075 60463.801081122 2024-06-02T19:13:33.408922+00:00 20134800.003613863140 20134800.003613814712 20134800.000013176352 34800.015162262476 20134800.000138856471 8699986352.109489440918 5799996563.024518013000 20099999.988451600075 60463.801092713 2024-06-02T19:13:34.410404+00:00 20134799.999755181372 20134799.999755132943 20134800.000046286732 34800.011303580533 20134800.000043049455 8699984555.941898345947 5799995660.948856353760 20099999.988451600075 60463.801104290 2024-06-02T19:13:35.410674+00:00 20134799.997387386858 20134799.997387334704 20134800.000102095306 34800.008935785154 20134800.000137612224 8699984731.229610443115 5799995752.532814979553 20099999.988451600075 60463.801115887 2024-06-02T19:13:36.412617+00:00 20134800.001578237861 20134800.001578189433 20134799.999908193946 34800.013126637234 20134799.999853856862 8699986043.598743438721 5799996396.894310951233 20099999.988451600075 60463.801127440 2024-06-02T19:13:37.410859+00:00 20134800.001090180129 20134800.001090131700 20134799.999957248569 34800.012638581873 20134799.999929420650 8699985207.578569412231 5799995982.032634735107 20099999.988451600075 60463.801138969 2024-06-02T19:13:38.406923+00:00 20134799.998298607767 20134799.998298559338 20134799.999996356666 34800.009847007823 20134800.000135749578 8699984670.457702636719 5799995722.069368362427 20099999.988451600075 60463.801150614 2024-06-02T19:13:39.413053+00:00 20134799.999464597553 20134799.999464549124 20134799.999890264124 34800.011012997129 20134799.999877914786 8699985459.883975982666 5799996106.039241790771 20099999.988451600075 60463.801162124 2024-06-02T19:13:40.407503+00:00 20134800.001681599766 20134800.001681551337 20134799.999887466431 34800.013230001263 20134799.999870948493 8699985692.079517364502 5799996221.846735954285 20099999.988451600075 60463.801173741 2024-06-02T19:13:41.411186+00:00 20134800.000300686806 20134800.000300638378 20134800.000079881400 34800.011849087547 20134800.000090938061 8699984830.450246810913 5799995800.198414802551 20099999.988451600075 60463.801185350 2024-06-02T19:13:42.414266+00:00 20134799.999121494591 20134799.999121446162 20134799.999932438135 34800.010669894124 20134799.999807815999 8699984696.048629760742 5799995721.200839042664 20099999.988451600075 60463.801196920 2024-06-02T19:13:43.413900+00:00 20134799.996823284775 20134799.996823236346 20134800.000173147768 34800.008371685581 20134800.000248111784 8699985157.855413436890 5799995970.449886322021 20099999.988451600075 60463.801208314 2024-06-02T19:13:44.398322+00:00 20134800.005789425224 20134800.005789376795 20134800.000126533210 34800.017337825971 20134800.000099956989 8699986816.286493301392 5799996793.492405891418 20099999.988451600075 60463.801219884 2024-06-02T19:13:45.398013+00:00 20134799.997088681906 20134799.997088633478 20134800.000211514533 34800.008637080951 20134800.000109843910 8699984002.840984344482 5799995387.181571006775 20099999.988451600075 60463.801231577 2024-06-02T19:13:46.408244+00:00 20134799.999834034592 20134799.999833986163 20134800.000259861350 34800.011382435980 20134800.000183351338 8699985594.791204452515 5799996186.219497680664 20099999.988451600075 60463.801243172 2024-06-02T19:13:47.410081+00:00 20134799.999906964600 20134799.999906916171 20134800.000079609454 34800.011455365122 20134800.000188093632 8699985791.093711853027 5799996284.568257331848 20099999.988451600075 60463.801254765 2024-06-02T19:13:48.411666+00:00 20134799.997096266598 20134799.997096214443 20134799.999853897840 34800.008644664696 20134799.999854601920 8699985765.817472457886 5799996258.034737586975 20099999.988451600075 60463.801266334 2024-06-02T19:13:49.411206+00:00 20134800.003383837640 20134800.003383789212 20134799.999656088650 34800.014932236241 20134799.999495740980 8699987126.143312454224 5799996923.244989395142 20099999.988451600075 60463.801277745 2024-06-02T19:13:50.397149+00:00 20134799.995814397931 20134799.995814349502 20134799.999806962907 34800.007362797231 20134799.999823711812 8699985278.680864334106 5799996013.179326057434 20099999.988451600075 60463.801289326 2024-06-02T19:13:51.397727+00:00 20134800.003661442548 20134800.003661394119 20134799.999886494130 34800.015209842852 20134799.999848406762 8699987289.175331115723 5799997019.455540657043 20099999.988451600075 60463.801301045 2024-06-02T19:13:52.410317+00:00 20134799.997611034662 20134799.997610986233 20134800.000078622252 34800.009159435620 20134799.999999828637 8699985459.470031738281 5799996110.912089347839 20099999.988451600075 60463.801312618 2024-06-02T19:13:53.410227+00:00 20134800.004257488996 20134800.004257440567 20134800.000063750893 34800.015805887946 20134800.000029411167 8699986701.552951812744 5799996733.186097145081 20099999.988451600075 60463.801324226 2024-06-02T19:13:54.413172+00:00 20134799.996219728142 20134799.996219679713 20134800.000137828290 34800.007768127558 20134800.000205870718 8699984609.841365814209 5799995694.682790756226 20099999.988451600075 60463.801335797 2024-06-02T19:13:55.412827+00:00 20134800.001430857927 20134800.001430809498 20134799.999993335456 34800.012979259474 20134799.999927230179 8699986540.690013885498 5799996648.497157096863 20099999.988451600075 60463.801347336 2024-06-02T19:13:56.409811+00:00 20134800.000785779208 20134800.000785730779 20134800.000105846673 34800.012334178951 20134800.000230994076 8699985862.162097930908 5799996321.890072822571 20099999.988451600075 60463.801358897 2024-06-02T19:13:57.408738+00:00 20134799.998485680670 20134799.998485632241 20134799.999945160002 34800.010034080471 20134799.999968271703 8699985457.179450988770 5799996108.451836585999 20099999.988451600075 60463.801370515 2024-06-02T19:13:58.412503+00:00 20134800.000809766352 20134800.000809717923 20134800.000087302178 34800.012358165332 20134800.000254057348 8699986252.324886322021 5799996517.932418823242 20099999.988451600075 60463.801382055 2024-06-02T19:13:59.409500+00:00 20134800.001094657928 20134800.001094609499 20134799.999947715551 34800.012643058828 20134799.999885059893 8699985803.147411346436 5799996277.968688964844 20099999.988451600075 60463.801393676 2024-06-02T19:14:00.413575+00:00 20134799.999810963869 20134799.999810915440 20134799.999992117286 34800.011359363722 20134799.999964512885 8699985299.314519882202 5799996029.362840652466 20099999.988451600075 60463.801405208 2024-06-02T19:14:01.409990+00:00 20134800.000417180359 20134800.000417131931 20134799.999818559736 34800.011965580037 20134799.999750833958 8699985319.392284393311 5799996030.498394966125 20099999.988451600075 60463.801416676 2024-06-02T19:14:02.400807+00:00 20134800.000714901835 20134800.000714853406 20134799.999986294657 34800.012263302538 20134800.000009093434 8699985057.827373504639 5799995910.476751327515 20099999.988451600075 60463.801428206 2024-06-02T19:14:03.396977+00:00 20134799.996577475220 20134799.996577426791 20134799.999801427126 34800.008125876782 20134799.999689836055 8699984655.899415969849 5799995696.210347175598 20099999.988451600075 60463.801439811 2024-06-02T19:14:04.399628+00:00 20134800.002617105842 20134800.002617057413 20134799.999997574836 34800.014165507571 20134800.000085171312 8699986309.407491683960 5799996539.436694145203 20099999.988451600075 60463.801451397 2024-06-02T19:14:05.400694+00:00 20134799.997526567429 20134799.997526519001 20134799.999954264611 34800.009074969166 20134799.999841865152 8699984988.242403030396 5799995868.716451644897 20099999.988451600075 60463.801463055 2024-06-02T19:14:06.408000+00:00 20134800.000912155956 20134800.000912107527 20134800.000175472349 34800.012460554470 20134800.000198107213 8699986255.178600311279 5799996517.027956008911 20099999.988451600075 60463.801474517 2024-06-02T19:14:07.398287+00:00 20134799.999228883535 20134799.999228835106 20134800.000260919333 34800.010777284624 20134800.000202797353 8699985896.918231964111 5799996338.093280792236 20099999.988451600075 60463.801486063 2024-06-02T19:14:08.395811+00:00 20134800.002796646208 20134800.002796597779 20134800.000182393938 34800.014345044743 20134800.000147368759 8699986454.693508148193 5799996614.671417236328 20099999.988451600075 60463.801497652 2024-06-02T19:14:09.397101+00:00 20134799.998537309468 20134799.998537261039 20134800.000086866319 34800.010085709204 20134800.000302925706 8699985089.986793518066 5799995938.799607276917 20099999.988451600075 60463.801509295 2024-06-02T19:14:10.403034+00:00 20134799.997465688735 20134799.997465640306 20134800.000006947666 34800.009014090472 20134800.000102084130 8699985813.236604690552 5799996292.056031227112 20099999.988451600075 60463.801521131 2024-06-02T19:14:11.425684+00:00 20134800.002870205790 20134800.002870157361 20134799.999918080866 34800.014418606537 20134799.999844942242 8699987104.082265853882 5799996926.764612197876 20099999.988451600075 60463.801532597 2024-06-02T19:14:12.416350+00:00 20134799.999663587660 20134799.999663539231 20134799.999982126057 34800.011211986530 20134800.000106193125 8699985615.835630416870 5799996193.526751518250 20099999.988451600075 60463.801543960 2024-06-02T19:14:13.398149+00:00 20134800.002680454403 20134800.002680405974 20134800.000009335577 34800.014228855398 20134800.000124357641 8699985796.513935089111 5799996284.622678756714 20099999.988451600075 60463.801555810 2024-06-02T19:14:14.421967+00:00 20134799.999028131366 20134799.999028082937 20134800.000016510487 34800.010576529930 20134800.000033479184 8699984435.434719085693 5799995600.296628952026 20099999.988451600075 60463.801567144 2024-06-02T19:14:15.401219+00:00 20134799.997945111245 20134799.997945062816 20134800.000039856881 34800.009493512167 20134799.999882742763 8699984955.019456863403 5799995853.808173179626 20099999.988451600075 60463.801578778 2024-06-02T19:14:16.406430+00:00 20134799.999808378518 20134799.999808330089 20134800.000173073262 34800.011356777250 20134800.000116083771 8699986036.480911254883 5799996404.261558532715 20099999.988451600075 60463.801590294 2024-06-02T19:14:17.401398+00:00 20134800.001909427345 20134800.001909378916 20134799.999989021569 34800.013457827234 20134799.999920912087 8699986196.538961410522 5799996476.158395767212 20099999.988451600075 60463.801601843 2024-06-02T19:14:18.399245+00:00 20134800.000030744821 20134800.000030696392 20134799.999975860119 34800.011579145525 20134800.000020503998 8699985207.591411590576 5799995985.834251403809 20099999.988451600075 60463.801613396 2024-06-02T19:14:19.397391+00:00 20134799.999544072896 20134799.999544024467 20134799.999908354133 34800.011092473098 20134799.999953866005 8699985164.250761032104 5799995961.387386322021 20099999.988451600075 60463.801624945 2024-06-02T19:14:20.395304+00:00 20134800.000752240419 20134800.000752191991 20134800.000018183142 34800.012300639057 20134799.999997220933 8699985374.345224380493 5799996068.240942001343 20099999.988451600075 60463.801636622 2024-06-02T19:14:21.404180+00:00 20134800.001086480916 20134800.001086432487 20134799.999943580478 34800.012634882158 20134799.999943166971 8699984992.360177993774 5799995874.996316909790 20099999.988451600075 60463.801648109 2024-06-02T19:14:22.396592+00:00 20134800.000692665577 20134800.000692617148 20134800.000029113144 34800.012241065866 20134800.000026419759 8699984436.480678558350 5799995600.525412559509 20099999.988451600075 60463.801659691 2024-06-02T19:14:23.397301+00:00 20134799.996522929519 20134799.996522881091 20134799.999873168766 34800.008071329146 20134799.999804168940 8699984077.513004302979 5799995411.781002998352 20099999.988451600075 60463.801671358 2024-06-02T19:14:24.405332+00:00 20134800.000627741218 20134800.000627692789 20134800.000054713339 34800.012176139739 20134800.000191833824 8699985787.111860275269 5799996282.733277320862 20099999.988451600075 60463.801682830 2024-06-02T19:14:25.396513+00:00 20134799.998784288764 20134799.998784240335 20134799.999930460006 34800.010332689089 20134799.999942466617 8699985467.149887084961 5799996112.361956596375 20099999.988451600075 60463.801694526 2024-06-02T19:14:26.407098+00:00 20134800.002252947539 20134800.002252899110 20134799.999930914491 34800.013801346882 20134799.999977897853 8699986061.930311203003 5799996411.228426933289 20099999.988451600075 60463.801705985 2024-06-02T19:14:27.397138+00:00 20134799.997263357043 20134799.997263308614 20134799.999827377498 34800.008811758787 20134799.999896187335 8699984865.477252960205 5799995809.597343444824 20099999.988451600075 60463.801717562 2024-06-02T19:14:28.397348+00:00 20134800.000738333911 20134800.000738285482 20134799.999986171722 34800.012286735007 20134800.000082746148 8699986163.432661056519 5799996466.348254203796 20099999.988451600075 60463.801729275 2024-06-02T19:14:29.409329+00:00 20134799.999047234654 20134799.999047186226 20134799.999938331544 34800.010595634027 20134799.999827180058 8699985785.836332321167 5799996266.901576995850 20099999.988451600075 60463.801740710 2024-06-02T19:14:30.397338+00:00 20134800.000448334962 20134800.000448282808 20134800.000092979521 34800.011996733250 20134800.000092372298 8699986276.754255294800 5799996523.410134315491 20099999.988451600075 60463.801752360 2024-06-02T19:14:31.403863+00:00 20134800.000572718680 20134800.000572670251 20134800.000168412924 34800.012121119849 20134800.000304382294 8699986127.595041275024 5799996457.664400100708 20099999.988451600075 60463.801763891 2024-06-02T19:14:32.400185+00:00 20134800.001996476203 20134800.001996427774 20134800.000139646232 34800.013544876310 20134800.000207524747 8699985885.766492843628 5799996332.714328765869 20099999.988451600075 60463.801775442 2024-06-02T19:14:33.398172+00:00 20134800.000317759812 20134800.000317711383 20134800.000160288066 34800.011866159257 20134800.000240221620 8699985000.756488800049 5799995891.571676254272 20099999.988451600075 60463.801787000 2024-06-02T19:14:34.396817+00:00 20134799.998802337795 20134799.998802285641 20134800.000012945384 34800.010350736164 20134800.000034000725 8699984865.201858520508 5799995815.201849937439 20099999.988451600075 60463.801798780 2024-06-02T19:14:35.414539+00:00 20134800.001228943467 20134800.001228895038 20134800.000103164464 34800.012777343334 20134800.000039607286 8699985480.571668624878 5799996123.120368003845 20099999.988451600075 60463.801810212 2024-06-02T19:14:36.402263+00:00 20134799.999304700643 20134799.999304652214 20134799.999972395599 34800.010853099724 20134799.999935604632 8699984938.823993682861 5799995847.913018226624 20099999.988451600075 60463.801821731 2024-06-02T19:14:37.397567+00:00 20134799.998318567872 20134799.998318519443 20134799.999765265733 34800.009866968270 20134799.999659728259 8699985159.484365463257 5799995946.748395919800 20099999.988451600075 60463.801833319 2024-06-02T19:14:38.398728+00:00 20134800.001392569393 20134800.001392520964 20134799.999942503870 34800.012940968736 20134799.999860458076 8699985963.554634094238 5799996357.147173881531 20099999.988451600075 60463.801844896 2024-06-02T19:14:39.399050+00:00 20134799.999921191484 20134799.999921143055 20134799.999926671386 34800.011469592340 20134799.999893367290 8699985213.517910003662 5799995983.500041961670 20099999.988451600075 60463.801856444 2024-06-02T19:14:40.396785+00:00 20134799.999273013324 20134799.999272964895 20134800.000010158867 34800.010821412288 20134799.999996803701 8699985253.674909591675 5799996007.888467788696 20099999.988451600075 60463.801868026 2024-06-02T19:14:41.397429+00:00 20134800.000200588256 20134800.000200539827 20134799.999800276011 34800.011748987454 20134799.999721743166 8699985568.351976394653 5799996153.766087532043 20099999.988451600075 60463.801879595 2024-06-02T19:14:42.396986+00:00 20134799.998707089573 20134799.998707041144 20134799.999939918518 34800.010255491172 20134799.999790847301 8699985374.290126800537 5799996059.614452362061 20099999.988451600075 60463.801891275 2024-06-02T19:14:43.406159+00:00 20134799.997925110161 20134799.997925061733 20134799.999942846596 34800.009473510181 20134799.999822199345 8699986024.079088211060 5799996385.815266609192 20099999.988451600075 60463.801902776 2024-06-02T19:14:44.399813+00:00 20134800.003670778126 20134800.003670729697 20134800.000038206577 34800.015219179142 20134800.000077627599 8699987052.672250747681 5799996910.754755020142 20099999.988451600075 60463.801914384 2024-06-02T19:14:45.402727+00:00 20134800.000421885401 20134800.000421836972 20134799.999958839267 34800.011970285334 20134799.999904885888 8699985206.452358245850 5799995980.447190284729 20099999.988451600075 60463.801925984 2024-06-02T19:14:46.405030+00:00 20134799.998267188668 20134799.998267140239 20134800.000026553869 34800.009815588834 20134800.000081323087 8699985005.041990280151 5799995887.093637466431 20099999.988451600075 60463.801937480 2024-06-02T19:14:47.398221+00:00 20134800.000817429274 20134800.000817380846 20134800.000012047589 34800.012365828472 20134800.000035334378 8699985861.543203353882 5799996313.428066253662 20099999.988451600075 60463.801949232 2024-06-02T19:14:48.413676+00:00 20134799.999951217324 20134799.999951168895 20134800.000103227794 34800.011499615801 20134800.000029742718 8699985473.721981048584 5799996119.284370422363 20099999.988451600075 60463.801960808 2024-06-02T19:14:49.413838+00:00 20134800.000151518732 20134800.000151470304 20134800.000000018626 34800.011699918476 20134800.000040873885 8699985582.582672119141 5799996174.178630828857 20099999.988451600075 60463.801972339 2024-06-02T19:14:50.410091+00:00 20134799.998435970396 20134799.998435921967 20134800.000020641834 34800.009984371492 20134800.000128373504 8699985457.481300354004 5799996115.273736000061 20099999.988451600075 60463.801983920 2024-06-02T19:14:51.410725+00:00 20134800.000863578171 20134800.000863529742 20134799.999953620136 34800.012411977790 20134799.999982669950 8699986251.287731170654 5799996506.105984687805 20099999.988451600075 60463.801995355 2024-06-02T19:14:52.398632+00:00 20134800.000969171524 20134800.000969123095 20134800.000035773963 34800.012517572672 20134800.000131420791 8699985803.016304016113 5799996288.168158531189 20099999.988451600075 60463.802006998 2024-06-02T19:14:53.404659+00:00 20134800.001602973789 20134800.001602925360 20134799.999882139266 34800.013151373496 20134799.999894604087 8699985328.547933578491 5799996041.066581726074 20099999.988451600075 60463.802018681 2024-06-02T19:14:54.414002+00:00 20134799.997040752321 20134799.997040703893 20134799.999940194190 34800.008589153455 20134799.999993633479 8699984446.622884750366 5799995604.230332374573 20099999.988451600075 60463.802030207 2024-06-02T19:14:55.409839+00:00 20134799.998947817832 20134799.998947769403 20134800.000076841563 34800.010496216819 20134800.000077903271 8699985931.276824951172 5799996350.068576812744 20099999.988451600075 60463.802041788 2024-06-02T19:14:56.410492+00:00 20134800.002976834774 20134800.002976786345 20134800.000002160668 34800.014525233535 20134799.999913915992 8699986499.599044799805 5799996627.396861076355 20099999.988451600075 60463.802053397 2024-06-02T19:14:57.413498+00:00 20134799.998156312853 20134799.998156264424 20134799.999928321689 34800.009704714175 20134799.999889597297 8699984989.460044860840 5799995871.314065933228 20099999.988451600075 60463.802064932 2024-06-02T19:14:58.410154+00:00 20134800.000502400100 20134800.000502351671 20134799.999992229044 34800.012050801517 20134799.999905351549 8699985877.746505737305 5799996316.113672256470 20099999.988451600075 60463.802076488 2024-06-02T19:14:59.408593+00:00 20134800.000570632517 20134800.000570584089 20134800.000065725297 34800.012119032472 20134800.000128678977 8699985665.342687606812 5799996219.217055320740 20099999.988451600075 60463.802088109 2024-06-02T19:15:00.412612+00:00 20134799.997182026505 20134799.997181978077 20134800.000069260597 34800.008730425645 20134799.999957859516 8699985374.510883331299 5799996066.683691024780 20099999.988451600075 60463.802099664 2024-06-02T19:15:01.410947+00:00 20134800.004314865917 20134800.004314817488 20134800.000111050904 34800.015863267006 20134800.000113397837 8699986886.327869415283 5799996829.072991371155 20099999.988451600075 60463.802111082 2024-06-02T19:15:02.397517+00:00 20134799.997745662928 20134799.997745614499 20134799.999965760857 34800.009294063304 20134800.000027969480 8699984707.559148788452 5799995736.129214286804 20099999.988451600075 60463.802122815 2024-06-02T19:15:03.411203+00:00 20134800.003050372005 20134800.003050323576 20134799.999950364232 34800.014598770926 20134799.999972749501 8699985825.034610748291 5799996292.566015243530 20099999.988451600075 60463.802134448 2024-06-02T19:15:04.416322+00:00 20134799.995831012726 20134799.995830964297 20134799.999861687422 34800.007379412862 20134799.999812476337 8699984249.464427947998 5799995498.102979660034 20099999.988451600075 60463.802146010 2024-06-02T19:15:05.415219+00:00 20134800.001656480134 20134800.001656431705 20134799.999968312681 34800.013204880488 20134799.999958228320 8699986276.722217559814 5799996517.804856300354 20099999.988451600075 60463.802157506 2024-06-02T19:15:06.408525+00:00 20134800.003116928041 20134800.003116879612 20134800.000084120780 34800.014665326926 20134800.000099368393 8699985485.735101699829 5799996128.192089080811 20099999.988451600075 60463.802168991 2024-06-02T19:15:07.400829+00:00 20134799.998575303704 20134799.998575255275 20134800.000003237277 34800.010123705120 20134800.000031691045 8699983936.926437377930 5799995350.967849731445 20099999.988451600075 60463.802180611 2024-06-02T19:15:08.404749+00:00 20134799.997362568974 20134799.997362520546 20134800.000036142766 34800.008910968456 20134800.000116556883 8699984668.448871612549 5799995720.265208244324 20099999.988451600075 60463.802192090 2024-06-02T19:15:09.396602+00:00 20134800.003537893295 20134800.003537844867 20134800.000081345439 34800.015086293301 20134800.000168234110 8699985998.019077301025 5799996387.203488349915 20099999.988451600075 60463.802203687 2024-06-02T19:15:10.398575+00:00 20134799.996837101877 20134799.996837053448 20134800.000093180686 34800.008385501402 20134800.000143237412 8699984291.120687484741 5799995532.712739944458 20099999.988451600075 60463.802215375 2024-06-02T19:15:11.408449+00:00 20134800.001130860299 20134800.001130811870 20134800.000117711723 34800.012679261563 20134800.000196892768 8699985920.197900772095 5799996349.487015724182 20099999.988451600075 60463.802226906 2024-06-02T19:15:12.404684+00:00 20134800.000327855349 20134800.000327803195 20134800.000033333898 34800.011876253702 20134800.000040389597 8699985381.469429016113 5799996073.601752281189 20099999.988451600075 60463.802238608 2024-06-02T19:15:13.415704+00:00 20134799.998621370643 20134799.998621322215 20134800.000032633543 34800.010169769208 20134799.999844297767 8699985231.920984268188 5799995990.657169342041 20099999.988451600075 60463.802249999 2024-06-02T19:15:14.399909+00:00 20134800.000399652869 20134800.000399604440 20134800.000233329833 34800.011948051739 20134800.000242974609 8699986017.501424789429 5799996400.058959960938 20099999.988451600075 60463.802261566 2024-06-02T19:15:15.399320+00:00 20134800.003338679671 20134800.003338631243 20134800.000101484358 34800.014887080652 20134800.000158566982 8699985882.480003356934 5799996329.031205177307 20099999.988451600075 60463.802273280 2024-06-02T19:15:16.411434+00:00 20134799.997295863926 20134799.997295815498 20134799.999985232949 34800.008844263604 20134799.999982312322 8699984236.635032653809 5799995498.764692306519 20099999.988451600075 60463.802284703 2024-06-02T19:15:17.398298+00:00 20134800.001066576689 20134800.001066528261 20134800.000080447644 34800.012614977306 20134800.000150475651 8699985603.667310714722 5799996189.287748336792 20099999.988451600075 60463.802296282 2024-06-02T19:15:18.398724+00:00 20134799.998445004225 20134799.998444955796 20134799.999895736575 34800.009993403393 20134799.999882467091 8699985081.516311645508 5799995917.045186042786 20099999.988451600075 60463.802307843 2024-06-02T19:15:19.397620+00:00 20134800.002391859889 20134800.002391811460 20134799.999993033707 34800.013940261328 20134800.000120460987 8699985814.758047103882 5799996293.582472801208 20099999.988451600075 60463.802319412 2024-06-02T19:15:20.397166+00:00 20134799.999705474824 20134799.999705426395 20134799.999939639121 34800.011253875484 20134800.000060293823 8699984589.401750564575 5799995678.397341728210 20099999.988451600075 60463.802330995 2024-06-02T19:15:21.397911+00:00 20134799.996934849769 20134799.996934801340 20134799.999978084117 34800.008483250400 20134799.999937254936 8699984729.109106063843 5799995743.124341964722 20099999.988451600075 60463.802342552 2024-06-02T19:15:22.396448+00:00 20134799.998950056732 20134799.998950008303 20134800.000076692551 34800.010498455900 20134800.000153724104 8699986267.359409332275 5799996521.269074440002 20099999.988451600075 60463.802354153 2024-06-02T19:15:23.398790+00:00 20134800.005049869418 20134800.005049820989 20134799.999987695366 34800.016598268092 20134799.999966531992 8699986823.670886993408 5799996791.625120162964 20099999.988451600075 60463.802365709 2024-06-02T19:15:24.397279+00:00 20134799.999062754214 20134799.999062705785 20134800.000048715621 34800.010611155551 20134800.000032942742 8699984284.417438507080 5799995524.765579223633 20099999.988451600075 60463.802377459 2024-06-02T19:15:25.412417+00:00 20134799.996301233768 20134799.996301185340 20134800.000045627356 34800.007849632508 20134800.000050265342 8699984811.357423782349 5799995788.957341194153 20099999.988451600075 60463.802388864 2024-06-02T19:15:26.397869+00:00 20134800.000730231404 20134800.000730182976 20134799.999964155257 34800.012278630857 20134799.999982431531 8699986640.165182113647 5799996700.534725189209 20099999.988451600075 60463.802400451 2024-06-02T19:15:27.398970+00:00 20134800.002369705588 20134800.002369657159 20134800.000058330595 34800.013918104465 20134800.000121280551 8699986282.963827133179 5799996527.719513893127 20099999.988451600075 60463.802411998 2024-06-02T19:15:28.396592+00:00 20134799.998371995986 20134799.998371947557 20134799.999969549477 34800.009920395561 20134799.999987341464 8699985117.113681793213 5799995939.213577270508 20099999.988451600075 60463.802423588 2024-06-02T19:15:29.397958+00:00 20134800.001798622310 20134800.001798573881 20134800.000007405877 34800.013347022272 20134800.000125803053 8699985905.208175659180 5799996339.030024528503 20099999.988451600075 60463.802435161 2024-06-02T19:15:30.397907+00:00 20134799.997771695256 20134799.997771646827 20134799.999888449907 34800.009320095458 20134799.999840389937 8699985005.075408935547 5799995877.071422576904 20099999.988451600075 60463.802446738 2024-06-02T19:15:31.398169+00:00 20134800.001426082104 20134800.001426033676 20134799.999723546207 34800.012974480531 20134799.999662872404 8699986008.710567474365 5799996371.492536544800 20099999.988451600075 60463.802458386 2024-06-02T19:15:32.404559+00:00 20134799.997996479273 20134799.997996430844 20134799.999918438494 34800.009544880144 20134800.000000610948 8699985192.056451797485 5799995977.237851142883 20099999.988451600075 60463.802470020 2024-06-02T19:15:33.409687+00:00 20134800.000834137201 20134800.000834088773 20134799.999868325889 34800.012382538232 20134799.999835904688 8699986156.325630187988 5799996452.509673118591 20099999.988451600075 60463.802481433 2024-06-02T19:15:34.395791+00:00 20134799.999031126499 20134799.999031078070 20134799.999831452966 34800.010579525457 20134799.999731149524 8699985648.462402343750 5799996194.213317871094 20099999.988451600075 60463.802493137 2024-06-02T19:15:35.407054+00:00 20134800.001958623528 20134800.001958571374 20134800.000082463026 34800.013507021627 20134799.999995570630 8699986112.378108978271 5799996437.188794136047 20099999.988451600075 60463.802504605 2024-06-02T19:15:36.397897+00:00 20134799.999895684421 20134799.999895632267 20134800.000147491693 34800.011444082687 20134800.000112202018 8699985212.571554183960 5799995992.145142555237 20099999.988451600075 60463.802516181 2024-06-02T19:15:37.398062+00:00 20134799.999773111194 20134799.999773062766 20134800.000052075833 34800.011321509810 20134800.000122450292 8699985316.858053207397 5799996044.715390205383 20099999.988451600075 60463.802527752 2024-06-02T19:15:38.397766+00:00 20134800.001514825970 20134800.001514777541 20134800.000067368150 34800.013063225917 20134800.000094857067 8699985429.973014831543 5799996100.123101234436 20099999.988451600075 60463.802539331 2024-06-02T19:15:39.398168+00:00 20134800.000104129314 20134800.000104080886 20134800.000044494867 34800.011652528956 20134799.999985594302 8699984712.591537475586 5799995736.879803657532 20099999.988451600075 60463.802550895 2024-06-02T19:15:40.397359+00:00 20134799.995785366744 20134799.995785318315 20134800.000246461481 34800.007333767229 20134800.000350259244 8699984742.160762786865 5799995766.858739852905 20099999.988451600075 60463.802562478 2024-06-02T19:15:41.398054+00:00 20134800.002510178834 20134800.002510130405 20134800.000056754798 34800.014058577966 20134800.000020410866 8699986930.476308822632 5799996847.272872924805 20099999.988451600075 60463.802574043 2024-06-02T19:15:42.397307+00:00 20134800.000526372343 20134800.000526323915 20134800.000047452748 34800.012074774102 20134800.000107914209 8699985694.021938323975 5799996232.691620826721 20099999.988451600075 60463.802585627 2024-06-02T19:15:43.398151+00:00 20134800.001634296030 20134800.001634247601 20134799.999974515289 34800.013182697556 20134800.000030644238 8699985439.924856185913 5799996102.423507690430 20099999.988451600075 60463.802597203 2024-06-02T19:15:44.398320+00:00 20134799.998011454940 20134799.998011406511 20134799.999982189387 34800.009559855760 20134799.999985121191 8699984599.393384933472 5799995680.260942459106 20099999.988451600075 60463.802608758 2024-06-02T19:15:45.396716+00:00 20134800.000409003347 20134800.000408954918 20134800.000109255314 34800.011957404604 20134800.000292111188 8699985631.531232833862 5799996209.121112823486 20099999.988451600075 60463.802620342 2024-06-02T19:15:46.397545+00:00 20134800.000852487981 20134800.000852439553 20134799.999990075827 34800.012400889493 20134800.000051382929 8699985442.564485549927 5799996104.607414245605 20099999.988451600075 60463.802631910 2024-06-02T19:15:47.397055+00:00 20134800.000427976251 20134800.000427927822 20134799.999935191125 34800.011976377020 20134799.999840829521 8699984984.939273834229 5799995867.021663665771 20099999.988451600075 60463.802643490 2024-06-02T19:15:48.397563+00:00 20134799.996726203710 20134799.996726155281 20134799.999820653349 34800.008274603089 20134799.999778911471 8699984743.527702331543 5799995743.736067771912 20099999.988451600075 60463.802655057 2024-06-02T19:15:49.396943+00:00 20134800.003197029233 20134800.003196980804 20134799.999934915453 34800.014745429682 20134800.000033814460 8699986300.312561035156 5799996532.749350547791 20099999.988451600075 60463.802666661 2024-06-02T19:15:50.399491+00:00 20134799.998120527714 20134799.998120479286 20134799.999883219600 34800.009668928818 20134799.999853245914 8699984649.175231933594 5799995699.657068252563 20099999.988451600075 60463.802678213 2024-06-02T19:15:51.397564+00:00 20134799.999048829079 20134799.999048780650 20134799.999887365848 34800.010597228553 20134799.999930575490 8699985541.912611007690 5799996149.247821807861 20099999.988451600075 60463.802689783 2024-06-02T19:15:52.397275+00:00 20134799.999852135777 20134799.999852087349 20134799.999849736691 34800.011400535623 20134799.999813612550 8699985952.634426116943 5799996349.735267639160 20099999.988451600075 60463.802701371 2024-06-02T19:15:53.398473+00:00 20134800.001974496990 20134800.001974448562 20134799.999936018139 34800.013522898160 20134799.999990966171 8699985963.412494659424 5799996362.514009475708 20099999.988451600075 60463.802713106 2024-06-02T19:15:54.412350+00:00 20134799.998668238521 20134799.998668190092 20134799.999829374254 34800.010216638388 20134799.999773416668 8699984925.638963699341 5799995834.562769889832 20099999.988451600075 60463.802724655 2024-06-02T19:15:55.410190+00:00 20134799.998120378703 20134799.998120330274 20134799.999998509884 34800.009668777318 20134800.000099740922 8699985535.732624053955 5799996153.206454277039 20099999.988451600075 60463.802736082 2024-06-02T19:15:56.397449+00:00 20134800.003566354513 20134800.003566306084 20134800.000031232834 34800.015114755188 20134800.000099800527 8699986497.121446609497 5799996633.903267860413 20099999.988451600075 60463.802747694 2024-06-02T19:15:57.400752+00:00 20134799.997934367508 20134799.997934319079 20134800.000044666231 34800.009482767964 20134800.000153619796 8699984731.262876510620 5799995753.216454505920 20099999.988451600075 60463.802759375 2024-06-02T19:15:58.409982+00:00 20134799.999428130686 20134799.999428082258 20134799.999900188297 34800.010976531536 20134799.999837800860 8699985740.904506683350 5799996244.878209114075 20099999.988451600075 60463.802770983 2024-06-02T19:15:59.412952+00:00 20134800.001985847950 20134800.001985799521 20134800.000080052763 34800.013534247686 20134800.000090733171 8699986024.012565612793 5799996396.971014022827 20099999.988451600075 60463.802782550 2024-06-02T19:16:00.412295+00:00 20134800.001567725092 20134800.001567676663 20134800.000072415918 34800.013116125410 20134800.000006727874 8699985075.309736251831 5799995919.119323730469 20099999.988451600075 60463.802794111 2024-06-02T19:16:01.411168+00:00 20134799.996375035495 20134799.996374987066 20134800.000008597970 34800.007923436780 20134800.000067934394 8699984319.690917968750 5799995543.860212326050 20099999.988451600075 60463.802805619 2024-06-02T19:16:02.405487+00:00 20134800.001863315701 20134800.001863267273 20134799.999994579703 34800.013411716100 20134800.000069927424 8699986127.609941482544 5799996447.902854919434 20099999.988451600075 60463.802817293 2024-06-02T19:16:03.414159+00:00 20134799.999963928014 20134799.999963879585 20134799.999873571098 34800.011512328383 20134799.999813739210 8699985142.723033905029 5799995944.784841537476 20099999.988451600075 60463.802828745 2024-06-02T19:16:04.403563+00:00 20134800.004521820694 20134800.004521772265 20134800.000026173890 34800.016070219550 20134800.000003866851 8699985153.052305221558 5799995957.871535301208 20099999.988451600075 60463.802840373 2024-06-02T19:16:05.408243+00:00 20134799.994871713221 20134799.994871664792 20134800.000003606081 34800.006420112055 20134799.999885670841 8699982902.696279525757 5799994827.768540382385 20099999.988451600075 60463.802851800 2024-06-02T19:16:06.395553+00:00 20134799.998959161341 20134799.998959112912 20134800.000152789056 34800.010507563129 20134800.000196240842 8699985495.873487472534 5799996137.297712326050 20099999.988451600075 60463.802863395 2024-06-02T19:16:07.397369+00:00 20134800.000802021474 20134800.000801973045 20134799.999949119985 34800.012350421894 20134799.999903455377 8699986066.684934616089 5799996410.503948211670 20099999.988451600075 60463.802875053 2024-06-02T19:16:08.404587+00:00 20134799.999562118202 20134799.999562069774 20134800.000035159290 34800.011110519001 20134800.000185489655 8699985639.230501174927 5799996208.528120994568 20099999.988451600075 60463.802886616 2024-06-02T19:16:09.403602+00:00 20134800.001204017550 20134800.001203969121 20134800.000123891979 34800.012752418355 20134800.000129785389 8699985866.472415924072 5799996319.828084945679 20099999.988451600075 60463.802898149 2024-06-02T19:16:10.400061+00:00 20134800.001094583422 20134800.001094534993 20134800.000084213912 34800.012642983609 20134799.999999854714 8699985379.415319442749 5799996070.885698318481 20099999.988451600075 60463.802909738 2024-06-02T19:16:11.401415+00:00 20134799.997255221009 20134799.997255172580 20134799.999927472323 34800.008803621575 20134799.999987252057 8699984813.847621917725 5799995787.576727867126 20099999.988451600075 60463.802921252 2024-06-02T19:16:12.396203+00:00 20134800.000124618411 20134800.000124569982 20134800.000029802322 34800.011673019515 20134800.000019434839 8699986159.230413436890 5799996461.609111785889 20099999.988451600075 60463.802932831 2024-06-02T19:16:13.396549+00:00 20134800.002872824669 20134800.002872776240 20134799.999984405935 34800.014421226158 20134799.999896761030 8699986108.628835678101 5799996431.196961402893 20099999.988451600075 60463.802944428 2024-06-02T19:16:14.398587+00:00 20134799.999617021531 20134799.999616973102 20134800.000168230385 34800.011165422940 20134800.000181477517 8699984701.116283416748 5799995739.303791046143 20099999.988451600075 60463.802956009 2024-06-02T19:16:15.399191+00:00 20134799.999144148082 20134799.999144095927 20134800.000090982765 34800.010692546457 20134800.000106964260 8699984984.559259414673 5799995877.920553207397 20099999.988451600075 60463.802967547 2024-06-02T19:16:16.396121+00:00 20134800.001197755337 20134800.001197706908 20134799.999984227121 34800.012746155924 20134800.000049941242 8699985411.964517593384 5799996089.247225761414 20099999.988451600075 60463.802979317 2024-06-02T19:16:17.412953+00:00 20134799.997692849487 20134799.997692801058 20134800.000055700541 34800.009241248204 20134800.000025361776 8699984822.268295288086 5799995793.375081062317 20099999.988451600075 60463.802990710 2024-06-02T19:16:18.397350+00:00 20134800.001119930297 20134800.001119881868 20134800.000033330172 34800.012668331343 20134800.000058867037 8699986003.904216766357 5799996385.589010238647 20099999.988451600075 60463.803002282 2024-06-02T19:16:19.397148+00:00 20134799.998062208295 20134799.998062159866 20134799.999894414097 34800.009610608009 20134799.999907311052 8699985440.780683517456 5799996097.712361335754 20099999.988451600075 60463.803013862 2024-06-02T19:16:20.397665+00:00 20134800.003766521811 20134800.003766473383 20134799.999919243157 34800.015314920332 20134799.999941691756 8699986324.845075607300 5799996541.177164077759 20099999.988451600075 60463.803025428 2024-06-02T19:16:21.396996+00:00 20134799.996731188148 20134799.996731139719 20134800.000018477440 34800.008279587324 20134800.000023838133 8699984456.687002182007 5799995610.520858764648 20099999.988451600075 60463.803037116 2024-06-02T19:16:22.406799+00:00 20134799.999327614903 20134799.999327566475 20134800.000045452267 34800.010876015214 20134800.000170573592 8699986097.361558914185 5799996436.972199440002 20099999.988451600075 60463.803048926 2024-06-02T19:16:23.427243+00:00 20134800.003159504384 20134800.003159455955 20134799.999874170870 34800.014707902963 20134799.999855801463 8699986419.985998153687 5799996585.168812751770 20099999.988451600075 60463.803060201 2024-06-02T19:16:24.401421+00:00 20134799.999090068042 20134799.999090019614 20134799.999895639718 34800.010638468200 20134799.999852634966 8699984778.346992492676 5799995764.217415809631 20099999.988451600075 60463.803071815 2024-06-02T19:16:25.404788+00:00 20134799.999837227166 20134799.999837175012 20134799.999830011278 34800.011385625476 20134799.999739710242 8699985140.497676849365 5799995940.587538719177 20099999.988451600075 60463.803083458 2024-06-02T19:16:26.410793+00:00 20134800.000328082591 20134800.000328034163 20134800.000068634748 34800.011876482109 20134800.000088069588 8699985222.038116455078 5799995995.872754096985 20099999.988451600075 60463.803095348 2024-06-02T19:16:27.438050+00:00 20134800.000346146524 20134800.000346098095 20134799.999951943755 34800.011894547446 20134799.999836783856 8699985055.390613555908 5799995902.078782081604 20099999.988451600075 60463.803106499 2024-06-02T19:16:28.401539+00:00 20134799.999566443264 20134799.999566394836 20134799.999912347645 34800.011114844943 20134799.999774839729 8699984861.814889907837 5799995802.709948539734 20099999.988451600075 60463.803118047 2024-06-02T19:16:29.399244+00:00 20134799.996828068048 20134799.996828019619 20134800.000020243227 34800.008376468249 20134800.000032611191 8699985056.948129653931 5799995911.017124176025 20099999.988451600075 60463.803129598 2024-06-02T19:16:30.397301+00:00 20134800.000567823648 20134800.000567775220 20134800.000009335577 34800.012116224447 20134800.000094309449 8699986644.276844024658 5799996707.252206802368 20099999.988451600075 60463.803141191 2024-06-02T19:16:31.398868+00:00 20134800.000831697136 20134800.000831648707 20134800.000040113926 34800.012380097076 20134800.000026799738 8699986356.930618286133 5799996560.766238212585 20099999.988451600075 60463.803152750 2024-06-02T19:16:32.397602+00:00 20134800.000948037952 20134800.000947989523 20134799.999992556870 34800.012496438285 20134799.999983374029 8699985989.395610809326 5799996375.189183235168 20099999.988451600075 60463.803164314 2024-06-02T19:16:33.396782+00:00 20134799.999746151268 20134799.999746102840 20134800.000024393201 34800.011294552278 20134800.000071223825 8699985489.381229400635 5799996128.842425346375 20099999.988451600075 60463.803175922 2024-06-02T19:16:34.399631+00:00 20134800.000647053123 20134800.000647004694 20134800.000046752393 34800.012195454416 20134800.000080619007 8699985636.301418304443 5799996202.694099426270 20099999.988451600075 60463.803187463 2024-06-02T19:16:35.396818+00:00 20134800.000815913081 20134800.000815864652 20134800.000073723495 34800.012364314469 20134800.000053100288 8699985348.728731155396 5799996057.761043548584 20099999.988451600075 60463.803199043 2024-06-02T19:16:36.397267+00:00 20134799.999073076993 20134799.999073024839 20134800.000193566084 34800.010621475281 20134800.000337518752 8699985018.071191787720 5799995904.283152580261 20099999.988451600075 60463.803210676 2024-06-02T19:16:37.402390+00:00 20134799.997538939118 20134799.997538890690 20134800.000128488988 34800.009087339946 20134800.000119004399 8699985530.537685394287 5799996151.411608695984 20099999.988451600075 60463.803222204 2024-06-02T19:16:38.398374+00:00 20134800.003079127520 20134800.003079079092 20134800.000250905752 34800.014627528151 20134800.000207066536 8699986875.354478836060 5799996827.489255905151 20099999.988451600075 60463.803233971 2024-06-02T19:16:39.415093+00:00 20134800.001808945090 20134800.001808896661 20134800.000153474510 34800.013357346506 20134800.000072933733 8699985440.871921539307 5799996104.659128189087 20099999.988451600075 60463.803245474 2024-06-02T19:16:40.408945+00:00 20134799.997803650796 20134799.997803602368 20134799.999988783151 34800.009352051537 20134799.999995835125 8699984579.155500411987 5799995670.588446617126 20099999.988451600075 60463.803256921 2024-06-02T19:16:41.397918+00:00 20134800.000568732619 20134800.000568680465 20134799.999974202365 34800.012117130980 20134800.000058323145 8699985673.111684799194 5799996220.170206069946 20099999.988451600075 60463.803268488 2024-06-02T19:16:42.397365+00:00 20134799.999768614769 20134799.999768566340 20134799.999914597720 34800.011317015873 20134799.999927122146 8699985343.277278900146 5799996049.786355972290 20099999.988451600075 60463.803280065 2024-06-02T19:16:43.397607+00:00 20134799.998559448868 20134799.998559400439 20134799.999895840883 34800.010107849717 20134799.999913286418 8699985413.261800765991 5799996084.202120780945 20099999.988451600075 60463.803291628 2024-06-02T19:16:44.396639+00:00 20134800.000259250402 20134800.000259198248 20134800.000078644603 34800.011807648560 20134800.000081002712 8699986111.355764389038 5799996440.237157821655 20099999.988451600075 60463.803303348 2024-06-02T19:16:45.409234+00:00 20134800.001838088036 20134800.001838039607 20134800.000014044344 34800.013386486993 20134799.999948348850 8699986033.560022354126 5799996395.812070846558 20099999.988451600075 60463.803314934 2024-06-02T19:16:46.410300+00:00 20134799.999374665320 20134799.999374616891 20134800.000139322132 34800.010923065543 20134800.000330992043 8699985147.226907730103 5799995968.589017868042 20099999.988451600075 60463.803326465 2024-06-02T19:16:47.406542+00:00 20134800.001127675176 20134800.001127626747 20134799.999856565148 34800.012676074846 20134799.999858919531 8699985453.224189758301 5799996101.917893409729 20099999.988451600075 60463.803338125 2024-06-02T19:16:48.414030+00:00 20134799.998322814703 20134799.998322766274 20134800.000001195818 34800.009871213741 20134800.000053998083 8699984847.502140045166 5799995807.185112953186 20099999.988451600075 60463.803349651 2024-06-02T19:16:49.409875+00:00 20134799.997622113675 20134799.997622065246 20134799.999982297421 34800.009170514597 20134800.000019174069 8699985692.259815216064 5799996228.113069534302 20099999.988451600075 60463.803361250 2024-06-02T19:16:50.411983+00:00 20134800.002026680857 20134800.002026632428 20134799.999929424375 34800.013575079785 20134800.000001117587 8699986856.305816650391 5799996809.383658409119 20099999.988451600075 60463.803372845 2024-06-02T19:16:51.413786+00:00 20134800.002907693386 20134800.002907644957 20134800.000025473535 34800.014456095159 20134800.000154051930 8699985831.777990341187 5799996303.491979598999 20099999.988451600075 60463.803384428 2024-06-02T19:16:52.414552+00:00 20134799.999188885093 20134799.999188836664 20134799.999968666583 34800.010737284523 20134800.000081848353 8699984363.844894409180 5799995566.517067909241 20099999.988451600075 60463.803395811 2024-06-02T19:16:53.398109+00:00 20134799.997423965484 20134799.997423917055 20134799.999829214066 34800.008972364391 20134799.999721322209 8699984730.087135314941 5799995734.616124153137 20099999.988451600075 60463.803407469 2024-06-02T19:16:54.405357+00:00 20134800.003854356706 20134800.003854308277 20134799.999715894461 34800.015402758290 20134799.999611951411 8699985918.736516952515 5799996324.383694648743 20099999.988451600075 60463.803418949 2024-06-02T19:16:55.397181+00:00 20134799.996110141277 20134799.996110092849 20134799.999857064337 34800.007658540235 20134799.999915510416 8699983859.903717041016 5799995307.615612983704 20099999.988451600075 60463.803430734 2024-06-02T19:16:56.415391+00:00 20134799.997218679637 20134799.997218631208 20134799.999850671738 34800.008767079453 20134799.999857477844 8699985743.825767517090 5799996247.158586502075 20099999.988451600075 60463.803442242 2024-06-02T19:16:57.409705+00:00 20134800.005294546485 20134800.005294498056 20134799.999871041626 34800.016842945632 20134799.999763470143 8699987046.314859390259 5799996894.486219406128 20099999.988451600075 60463.803453870 2024-06-02T19:16:58.414340+00:00 20134799.997892510146 20134799.997892461717 20134799.999977901578 34800.009440909649 20134799.999805610627 8699984381.434629440308 5799995563.801946640015 20099999.988451600075 60463.803465459 2024-06-02T19:16:59.415678+00:00 20134800.001964490861 20134800.001964442432 20134800.000050242990 34800.013512891775 20134800.000043008476 8699985448.229131698608 5799996107.090802192688 20099999.988451600075 60463.803476826 2024-06-02T19:17:00.397759+00:00 20134799.999798603356 20134799.999798554927 20134799.999984767288 34800.011347002132 20134800.000027514994 8699984452.939809799194 5799995608.800521850586 20099999.988451600075 60463.803489036 2024-06-02T19:17:01.452759+00:00 20134799.997706569731 20134799.997706517577 20134800.000076670200 34800.009254967918 20134800.000149141997 8699984612.401111602783 5799995693.599086761475 20099999.988451600075 60463.803499968 2024-06-02T19:17:02.397218+00:00 20134799.999677788466 20134799.999677740037 20134800.000024318695 34800.011226187657 20134800.000143341720 8699985735.245420455933 5799996254.779495239258 20099999.988451600075 60463.803511546 2024-06-02T19:17:03.397622+00:00 20134799.999478369951 20134799.999478321522 20134800.000024583191 34800.011026768458 20134800.000121198595 8699985923.729486465454 5799996348.098864555359 20099999.988451600075 60463.803523100 2024-06-02T19:17:04.395832+00:00 20134799.999851942062 20134799.999851893634 20134800.000041939318 34800.011400342177 20134800.000063098967 8699986206.234443664551 5799996486.930584907532 20099999.988451600075 60463.803534764 2024-06-02T19:17:05.403614+00:00 20134799.999908238649 20134799.999908190221 20134800.000165700912 34800.011456637425 20134800.000373270363 8699986333.127304077148 5799996563.300779342651 20099999.988451600075 60463.803546263 2024-06-02T19:17:06.397134+00:00 20134800.001254815608 20134800.001254767179 20134799.999918546528 34800.012803215512 20134800.000013124198 8699986403.603393554688 5799996583.532693862915 20099999.988451600075 60463.803557843 2024-06-02T19:17:07.397622+00:00 20134800.001157607883 20134800.001157559454 20134799.999962612987 34800.012706008492 20134800.000001214445 8699985720.471504211426 5799996241.470530509949 20099999.988451600075 60463.803569426 2024-06-02T19:17:08.398400+00:00 20134799.999075237662 20134799.999075189233 20134800.000031832606 34800.010623638242 20134800.000028956681 8699985165.477136611938 5799995965.129289627075 20099999.988451600075 60463.803581051 2024-06-02T19:17:09.402791+00:00 20134799.998390682042 20134799.998390633613 20134800.000047098845 34800.009939082614 20134800.000041164458 8699985638.472686767578 5799996202.135730743408 20099999.988451600075 60463.803592558 2024-06-02T19:17:10.397033+00:00 20134799.999585468322 20134799.999585419893 20134799.999899096787 34800.011133869695 20134799.999822750688 8699986432.590709686279 5799996590.094203948975 20099999.988451600075 60463.803604226 2024-06-02T19:17:11.405125+00:00 20134800.003792263567 20134800.003792215139 20134800.000069439411 34800.015340663180 20134800.000092834234 8699986630.639238357544 5799996700.371873855591 20099999.988451600075 60463.803615715 2024-06-02T19:17:12.397798+00:00 20134799.999741919339 20134799.999741870910 20134800.000051666051 34800.011290320865 20134800.000001013279 8699984766.634878158569 5799995764.543848037720 20099999.988451600075 60463.803627287 2024-06-02T19:17:13.397559+00:00 20134800.001186486334 20134800.001186437905 20134800.000161252916 34800.012734887918 20134800.000261276960 8699984958.269849777222 5799995871.205636978149 20099999.988451600075 60463.803638847 2024-06-02T19:17:14.396343+00:00 20134799.997225776315 20134799.997225727886 20134800.000109266490 34800.008774174865 20134800.000225219876 8699984423.145715713501 5799995602.141287803650 20099999.988451600075 60463.803650431 2024-06-02T19:17:15.397227+00:00 20134800.000559076667 20134800.000559028238 20134800.000030390918 34800.012107477960 20134800.000131648034 8699985846.279378890991 5799996309.809276580811 20099999.988451600075 60463.803662155 2024-06-02T19:17:16.410174+00:00 20134800.000093694776 20134800.000093646348 20134800.000056285411 34800.011642095007 20134800.000139512122 8699985577.467056274414 5799996175.730677604675 20099999.988451600075 60463.803673656 2024-06-02T19:17:17.403863+00:00 20134800.002114918083 20134800.002114869654 20134800.000141568482 34800.013663318619 20134800.000096734613 8699985582.865062713623 5799996176.647310256958 20099999.988451600075 60463.803685317 2024-06-02T19:17:18.411362+00:00 20134799.997646022588 20134799.997645974159 20134800.000111032277 34800.009194422521 20134800.000081568956 8699984604.176774978638 5799995686.671337127686 20099999.988451600075 60463.803696867 2024-06-02T19:17:19.409282+00:00 20134799.998004969209 20134799.998004917055 20134800.000018749386 34800.009553367352 20134800.000128671527 8699985827.842224121094 5799996300.466700553894 20099999.988451600075 60463.803708461 2024-06-02T19:17:20.411056+00:00 20134800.005143348128 20134800.005143299699 20134799.999939527363 34800.016691748635 20134799.999910142273 8699986769.130758285522 5799996762.005507469177 20099999.988451600075 60463.803720025 2024-06-02T19:17:21.410182+00:00 20134799.997502319515 20134799.997502271086 20134800.000043615699 34800.009050718072 20134800.000138748437 8699984236.585218429565 5799995505.258085250854 20099999.988451600075 60463.803731564 2024-06-02T19:17:22.407065+00:00 20134800.001407638192 20134800.001407586038 20134799.999930545688 34800.012956036371 20134799.999970331788 8699985446.709651947021 5799996103.302793502808 20099999.988451600075 60463.803743206 2024-06-02T19:17:23.412977+00:00 20134799.998477138579 20134799.998477090150 20134799.999893244356 34800.010025537442 20134800.000034201890 8699984724.300373077393 5799995744.759407043457 20099999.988451600075 60463.803754598 2024-06-02T19:17:24.397287+00:00 20134799.999486003071 20134799.999485954642 20134799.999646879733 34800.011034403062 20134799.999589927495 8699985359.758438110352 5799996043.977027893066 20099999.988451600075 60463.803766187 2024-06-02T19:17:25.398581+00:00 20134800.002262204885 20134800.002262156457 20134799.999731309712 34800.013810605196 20134799.999756261706 8699985445.093599319458 5799996093.575236320496 20099999.988451600075 60463.803777990 2024-06-02T19:17:26.418380+00:00 20134799.997724421322 20134799.997724372894 20134799.999888282269 34800.009272820389 20134799.999847330153 8699984219.479070663452 5799995484.562555313110 20099999.988451600075 60463.803789452 2024-06-02T19:17:27.408683+00:00 20134799.998213343322 20134799.998213294894 20134800.000085569918 34800.009761742840 20134800.000050731003 8699985364.903861999512 5799996065.749897003174 20099999.988451600075 60463.803801065 2024-06-02T19:17:28.412038+00:00 20134800.002451509237 20134800.002451460809 20134799.999969098717 34800.013999910712 20134799.999950099736 8699986274.800008773804 5799996516.504985809326 20099999.988451600075 60463.803812636 2024-06-02T19:17:29.411726+00:00 20134799.996832128614 20134799.996832080185 20134800.000072412193 34800.008380529282 20134800.000071622431 8699985052.522745132446 5799995910.429780960083 20099999.988451600075 60463.803824048 2024-06-02T19:17:30.397778+00:00 20134800.000611081719 20134800.000611033291 20134800.000157356262 34800.012159482525 20134800.000182043761 8699986691.352653503418 5799996734.445619583130 20099999.988451600075 60463.803835622 2024-06-02T19:17:31.397689+00:00 20134800.002413608134 20134800.002413555980 20134800.000161010772 34800.013962006400 20134800.000270385295 8699986473.900209426880 5799996629.400442123413 20099999.988451600075 60463.803847331 2024-06-02T19:17:32.409352+00:00 20134800.002439223230 20134800.002439171076 20134800.000056091696 34800.013987621496 20134800.000046342611 8699985325.444229125977 5799996045.837315559387 20099999.988451600075 60463.803858931 2024-06-02T19:17:33.411603+00:00 20134799.999362863600 20134799.999362815171 20134799.999882083386 34800.010911263031 20134799.999754115939 8699984087.284574508667 5799995414.581276893616 20099999.988451600075 60463.803870537 2024-06-02T19:17:34.414385+00:00 20134799.999848946929 20134799.999848898500 20134799.999972026795 34800.011397346592 20134800.000071465969 8699984369.390132904053 5799995568.856937408447 20099999.988451600075 60463.803882062 2024-06-02T19:17:35.410089+00:00 20134799.998183861375 20134799.998183812946 20134799.999917034060 34800.009732261504 20134799.999817330390 8699984394.277364730835 5799995570.711627006531 20099999.988451600075 60463.803893691 2024-06-02T19:17:36.414942+00:00 20134799.997825313359 20134799.997825264931 20134799.999827560037 34800.009373714238 20134799.999665495008 8699985269.050621032715 5799996001.771674156189 20099999.988451600075 60463.803905215 2024-06-02T19:17:37.410584+00:00 20134800.000019967556 20134800.000019919127 20134800.000130414963 34800.011568367940 20134800.000198375434 8699986312.780788421631 5799996545.840270042419 20099999.988451600075 60463.803916767 2024-06-02T19:17:38.408654+00:00 20134800.003559369594 20134800.003559321165 20134800.000318821520 34800.015107770858 20134800.000286750495 8699986430.034202575684 5799996608.149240493774 20099999.988451600075 60463.803928329 2024-06-02T19:17:39.407604+00:00 20134799.997875668108 20134799.997875619680 20134800.000300582498 34800.009424067204 20134800.000356882811 8699984835.387517929077 5799995813.748011589050 20099999.988451600075 60463.803939898 2024-06-02T19:17:40.407199+00:00 20134799.999814186245 20134799.999814137816 20134800.000052060932 34800.011362586985 20134800.000041380525 8699985962.138553619385 5799996363.977555274963 20099999.988451600075 60463.803951520 2024-06-02T19:17:41.411366+00:00 20134800.000970125198 20134800.000970076770 20134800.000017147511 34800.012518524876 20134800.000063840300 8699986082.196790695190 5799996424.942460060120 20099999.988451600075 60463.803963135 2024-06-02T19:17:42.414859+00:00 20134799.996968425810 20134799.996968377382 20134799.999926324934 34800.008516826485 20134799.999895952642 8699985571.312576293945 5799996162.505072593689 20099999.988451600075 60463.803974673 2024-06-02T19:17:43.411715+00:00 20134800.004583064467 20134800.004583016038 20134800.000028729439 34800.016131464203 20134800.000019188970 8699987069.462610244751 5799996916.714940071106 20099999.988451600075 60463.803986281 2024-06-02T19:17:44.414663+00:00 20134799.996999807656 20134799.996999759227 20134799.999947749078 34800.008548206948 20134799.999882861972 8699984778.555492401123 5799995765.581127166748 20099999.988451600075 60463.803997793 2024-06-02T19:17:45.409359+00:00 20134800.001162353903 20134800.001162305474 20134799.999903913587 34800.012710754578 20134799.999890938401 8699986260.796920776367 5799996507.038396835327 20099999.988451600075 60463.804009359 2024-06-02T19:17:46.408648+00:00 20134799.997653879225 20134799.997653830796 20134799.999896563590 34800.009202278241 20134799.999989856035 8699985609.236684799194 5799996185.379780769348 20099999.988451600075 60463.804020991 2024-06-02T19:17:47.413623+00:00 20134800.002715390176 20134800.002715341747 20134799.999795805663 34800.014263789766 20134799.999924339354 8699986724.278852462769 5799996740.170973777771 20099999.988451600075 60463.804032515 2024-06-02T19:17:48.409260+00:00 20134800.000971149653 20134800.000971101224 20134799.999724611640 34800.012519550153 20134799.999726992100 8699985214.836479187012 5799995977.226963996887 20099999.988451600075 60463.804044023 2024-06-02T19:17:49.403625+00:00 20134799.996905624866 20134799.996905576438 20134799.999887481332 34800.008454026298 20134799.999864272773 8699984645.396837234497 5799995698.227189064026 20099999.988451600075 60463.804055716 2024-06-02T19:17:50.413869+00:00 20134799.999864313751 20134799.999864265323 20134800.000003587455 34800.011412714295 20134800.000007010996 8699986152.893690109253 5799996457.923025131226 20099999.988451600075 60463.804067246 2024-06-02T19:17:51.410061+00:00 20134800.002375770360 20134800.002375721931 20134800.000238083303 34800.013924171188 20134800.000173512846 8699986283.604310989380 5799996530.215929031372 20099999.988451600075 60463.804078795 2024-06-02T19:17:52.407873+00:00 20134799.999572139233 20134799.999572090805 20134800.000257618725 34800.011120538140 20134800.000416636467 8699985259.388151168823 5799996028.238134384155 20099999.988451600075 60463.804090379 2024-06-02T19:17:53.408756+00:00 20134800.002474434674 20134800.002474386245 20134800.000113256276 34800.014022835618 20134800.000215906650 8699985529.935825347900 5799996155.148259162903 20099999.988451600075 60463.804101975 2024-06-02T19:17:54.410655+00:00 20134799.995950158685 20134799.995950110257 20134800.000093471259 34800.007498559084 20134800.000163231045 8699984349.679792404175 5799995562.825387001038 20099999.988451600075 60463.804113559 2024-06-02T19:17:55.411479+00:00 20134800.003301493824 20134800.003301445395 20134799.999963145703 34800.014849893982 20134799.999969758093 8699986409.544603347778 5799996584.696323394775 20099999.988451600075 60463.804124964 2024-06-02T19:17:56.396892+00:00 20134799.996948964894 20134799.996948916465 20134799.999901011586 34800.008497363495 20134799.999788939953 8699984684.548221588135 5799995714.664097785950 20099999.988451600075 60463.804136573 2024-06-02T19:17:57.399909+00:00 20134800.000463247299 20134800.000463198870 20134800.000072330236 34800.012011645864 20134799.999987505376 8699986236.808929443359 5799996499.068002700806 20099999.988451600075 60463.804148121 2024-06-02T19:17:58.397627+00:00 20134800.000802554190 20134800.000802505761 20134800.000004790723 34800.012350955018 20134800.000086210668 8699986021.360084533691 5799996395.456315994263 20099999.988451600075 60463.804159854 2024-06-02T19:17:59.411377+00:00 20134800.001843400300 20134800.001843351871 20134800.000035244972 34800.013391799344 20134800.000111985952 8699985624.386837005615 5799996198.043696403503 20099999.988451600075 60463.804171430 2024-06-02T19:18:00.411582+00:00 20134799.998633287847 20134799.998633239418 20134800.000056058168 34800.010181686295 20134800.000130269676 8699984714.968870162964 5799995744.096577644348 20099999.988451600075 60463.804183076 2024-06-02T19:18:01.417746+00:00 20134800.000475388020 20134800.000475339592 20134800.000052660704 34800.012023788484 20134800.000021222979 8699985430.980415344238 5799996097.558709144592 20099999.988451600075 60463.804194566 2024-06-02T19:18:02.410511+00:00 20134799.998435519636 20134799.998435471207 20134800.000028222799 34800.009983919263 20134800.000033315271 8699985218.902347564697 5799995992.023559570312 20099999.988451600075 60463.804206050 2024-06-02T19:18:03.402715+00:00 20134800.000100940466 20134800.000100892037 20134799.999916799366 34800.011649339140 20134799.999770145863 8699985988.461633682251 5799996365.837712287903 20099999.988451600075 60463.804217757 2024-06-02T19:18:04.414185+00:00 20134799.999802917242 20134799.999802868813 20134799.999937437475 34800.011351318484 20134799.999875035137 8699985902.742067337036 5799996327.348305702209 20099999.988451600075 60463.804229332 2024-06-02T19:18:05.414268+00:00 20134800.000682879239 20134800.000682830811 20134799.999830562621 34800.012231280394 20134799.999828848988 8699985960.808122634888 5799996354.456876754761 20099999.988451600075 60463.804240838 2024-06-02T19:18:06.408378+00:00 20134799.997904658318 20134799.997904609889 20134799.999735098332 34800.009453057100 20134799.999862719327 8699985487.035663604736 5799996118.982007980347 20099999.988451600075 60463.804252288 2024-06-02T19:18:07.397664+00:00 20134800.005184274167 20134800.005184225738 20134799.999707430601 34800.016732675816 20134799.999648731202 8699986386.896347045898 5799996559.996215820312 20099999.988451600075 60463.804263876 2024-06-02T19:18:08.398909+00:00 20134799.995994016528 20134799.995993968099 20134799.999987259507 34800.007542416410 20134800.000075943768 8699983719.405635833740 5799995244.051359176636 20099999.988451600075 60463.804275442 2024-06-02T19:18:09.398193+00:00 20134800.001399215311 20134800.001399166882 20134800.000152520835 34800.012947614159 20134800.000251129270 8699985769.524522781372 5799996276.410295486450 20099999.988451600075 60463.804287052 2024-06-02T19:18:10.401320+00:00 20134799.997642755508 20134799.997642707080 20134800.000157561153 34800.009191156663 20134800.000143527985 8699985121.792850494385 5799995948.060975074768 20099999.988451600075 60463.804298764 2024-06-02T19:18:11.413195+00:00 20134800.001491948962 20134800.001491900533 20134800.000188518316 34800.013040349841 20134800.000205844641 8699986426.870090484619 5799996603.196172714233 20099999.988451600075 60463.804310358 2024-06-02T19:18:12.414936+00:00 20134800.001183528453 20134800.001183480024 20134800.000049706548 34800.012731928240 20134800.000055983663 8699985733.351892471313 5799996250.192818641663 20099999.988451600075 60463.804321853 2024-06-02T19:18:13.408155+00:00 20134799.996637657285 20134799.996637608856 20134799.999991592020 34800.008186057254 20134799.999996043742 8699985144.166183471680 5799995953.102463722229 20099999.988451600075 60463.804333464 2024-06-02T19:18:14.411320+00:00 20134800.005976878107 20134800.005976829678 20134800.000088203698 34800.017525279734 20134800.000200085342 8699986835.915634155273 5799996807.478968620300 20099999.988451600075 60463.804345091 2024-06-02T19:18:15.415899+00:00 20134799.994894899428 20134799.994894850999 20134799.999981939793 34800.006443298858 20134799.999942678958 8699983874.760602951050 5799995316.176037788391 20099999.988451600075 60463.804356680 2024-06-02T19:18:16.417134+00:00 20134800.001677729189 20134800.001677680761 20134800.000042457134 34800.013226128787 20134800.000073298812 8699986425.140117645264 5799996596.808367729187 20099999.988451600075 60463.804368387 2024-06-02T19:18:17.428618+00:00 20134799.999743949622 20134799.999743901193 20134799.999975018203 34800.011292350573 20134799.999889101833 8699985588.296501159668 5799996170.711644172668 20099999.988451600075 60463.804379669 2024-06-02T19:18:18.403414+00:00 20134800.000566307455 20134800.000566259027 20134799.999999046326 34800.012114707119 20134799.999974228442 8699985739.001373291016 5799996249.611123085022 20099999.988451600075 60463.804391176 2024-06-02T19:18:19.397611+00:00 20134800.001290611923 20134800.001290563494 20134800.000028345734 34800.012839010778 20134800.000049207360 8699985436.706649780273 5799996101.587804794312 20099999.988451600075 60463.804402750 2024-06-02T19:18:20.397654+00:00 20134799.996792625636 20134799.996792577207 20134799.999889988452 34800.008341027031 20134799.999910201877 8699984783.612585067749 5799995769.248856544495 20099999.988451600075 60463.804414337 2024-06-02T19:18:21.398733+00:00 20134800.002686474472 20134800.002686426044 20134799.999879822135 34800.014234873830 20134799.999742429703 8699986302.444442749023 5799996521.674323081970 20099999.988451600075 60463.804425899 2024-06-02T19:18:22.397698+00:00 20134800.000564105809 20134800.000564057380 20134800.000187728554 34800.012112505123 20134800.000256221741 8699985005.698173522949 5799995894.709168434143 20099999.988451600075 60463.804437482 2024-06-02T19:18:23.398479+00:00 20134799.998063653708 20134799.998063605279 20134800.000007782131 34800.009612052549 20134799.999895416200 8699984753.235324859619 5799995753.444226264954 20099999.988451600075 60463.804449053 2024-06-02T19:18:24.398186+00:00 20134800.002562388778 20134800.002562340349 20134800.000104017556 34800.014110789285 20134800.000063341111 8699985763.968194961548 5799996265.807560920715 20099999.988451600075 60463.804460644 2024-06-02T19:18:25.399651+00:00 20134799.997448097914 20134799.997448049486 20134799.999948136508 34800.008996497811 20134800.000017613173 8699984515.294311523438 5799995639.565321922302 20099999.988451600075 60463.804472201 2024-06-02T19:18:26.398110+00:00 20134800.000777374953 20134800.000777322799 20134799.999883968383 34800.012325773147 20134799.999980919063 8699985716.769462585449 5799996238.773880958557 20099999.988451600075 60463.804484135 2024-06-02T19:18:27.429245+00:00 20134799.997218448669 20134799.997218400240 20134799.999889794737 34800.008766847182 20134799.999903604388 8699985278.336450576782 5799996016.335941314697 20099999.988451600075 60463.804495503 2024-06-02T19:18:28.411477+00:00 20134800.002136651427 20134800.002136602998 20134799.999969709665 34800.013685050748 20134800.000019155443 8699986637.704618453979 5799996700.834742546082 20099999.988451600075 60463.804506937 2024-06-02T19:18:29.399352+00:00 20134800.004136823118 20134800.004136770964 20134799.999874033034 34800.015685221384 20134799.999887265265 8699985530.916913986206 5799996141.945471763611 20099999.988451600075 60463.804518485 2024-06-02T19:18:30.397088+00:00 20134799.996724713594 20134799.996724665165 20134799.999868556857 34800.008273111998 20134799.999893292785 8699983380.393922805786 5799995066.935107231140 20099999.988451600075 60463.804530054 2024-06-02T19:18:31.396697+00:00 20134799.999740805477 20134799.999740757048 20134799.999824170023 34800.011289206785 20134799.999680887908 8699984949.445671081543 5799995842.610672950745 20099999.988451600075 60463.804541628 2024-06-02T19:18:32.396631+00:00 20134800.000786487013 20134800.000786438584 20134799.999979577959 34800.012334886633 20134799.999908465892 8699985045.822275161743 5799995900.281409263611 20099999.988451600075 60463.804553227 2024-06-02T19:18:33.398760+00:00 20134799.999401383102 20134799.999401334673 20134799.999894876033 34800.010949782969 20134799.999866131693 8699984620.449615478516 5799995685.831119537354 20099999.988451600075 60463.804564795 2024-06-02T19:18:34.398289+00:00 20134799.998903669417 20134799.998903620988 20134800.000078547746 34800.010452068673 20134800.000167280436 8699984885.161026000977 5799995830.734764099121 20099999.988451600075 60463.804576359 2024-06-02T19:18:35.397401+00:00 20134800.000015791506 20134800.000015743077 20134800.000030115247 34800.011564191424 20134800.000051409006 8699985491.861478805542 5799996129.256925582886 20099999.988451600075 60463.804587936 2024-06-02T19:18:36.397663+00:00 20134799.999026760459 20134799.999026712030 20134799.999973770231 34800.010575161286 20134799.999890293926 8699985460.042684555054 5799996106.634530067444 20099999.988451600075 60463.804599516 2024-06-02T19:18:37.398200+00:00 20134800.001408353448 20134800.001408305019 20134800.000001601875 34800.012956754254 20134799.999978214502 8699985965.850711822510 5799996363.201901435852 20099999.988451600075 60463.804611095 2024-06-02T19:18:38.398607+00:00 20134799.999906737357 20134799.999906688929 20134800.000127736479 34800.011455138221 20134800.000281259418 8699985277.410623550415 5799996031.608679771423 20099999.988451600075 60463.804622663 2024-06-02T19:18:39.398095+00:00 20134799.998501617461 20134799.998501569033 20134800.000095881522 34800.010050017780 20134800.000217106193 8699985383.858137130737 5799996082.159405708313 20099999.988451600075 60463.804634214 2024-06-02T19:18:40.396130+00:00 20134800.002378545702 20134800.002378497273 20134799.999970741570 34800.013926945183 20134799.999865204096 8699986143.560256958008 5799996447.347887039185 20099999.988451600075 60463.804645803 2024-06-02T19:18:41.397341+00:00 20134800.000554542989 20134800.000554494560 20134800.000079400837 34800.012102943510 20134800.000093135983 8699984979.434385299683 5799995874.782035827637 20099999.988451600075 60463.804657386 2024-06-02T19:18:42.398168+00:00 20134799.998494349420 20134799.998494300991 20134800.000032469630 34800.010042749360 20134800.000139035285 8699984737.951257705688 5799995755.952898979187 20099999.988451600075 60463.804668956 2024-06-02T19:18:43.397784+00:00 20134799.999851394445 20134799.999851346016 20134799.999824974686 34800.011399794283 20134799.999939389527 8699985441.872608184814 5799996099.595120429993 20099999.988451600075 60463.804680548 2024-06-02T19:18:44.399354+00:00 20134799.998597200960 20134799.998597152531 20134799.999994810671 34800.010145601256 20134800.000020012259 8699985455.905263900757 5799996109.970608711243 20099999.988451600075 60463.804692262 2024-06-02T19:18:45.411434+00:00 20134800.003301892430 20134800.003301844001 20134800.000029407442 34800.014850294036 20134799.999957013875 8699986167.356651306152 5799996463.071493148804 20099999.988451600075 60463.804703863 2024-06-02T19:18:46.413803+00:00 20134799.997710432857 20134799.997710384429 20134800.000138998032 34800.009258832695 20134800.000059135258 8699984564.842247009277 5799995666.069385528564 20099999.988451600075 60463.804715404 2024-06-02T19:18:47.410905+00:00 20134800.000104129314 20134800.000104080886 20134800.000023614615 34800.011652529975 20134799.999972626567 8699985766.704221725464 5799996263.395680427551 20099999.988451600075 60463.804726966 2024-06-02T19:18:48.409820+00:00 20134800.000392667949 20134800.000392619520 20134800.000020332634 34800.011941067940 20134800.000080455095 8699985714.445867538452 5799996241.759452819824 20099999.988451600075 60463.804738596 2024-06-02T19:18:49.414701+00:00 20134800.000016666949 20134800.000016618520 20134799.999894622713 34800.011565068606 20134799.999733660370 8699985487.018009185791 5799996113.595657348633 20099999.988451600075 60463.804750120 2024-06-02T19:18:50.410413+00:00 20134799.998575001955 20134799.998574953526 20134799.999963089824 34800.010123402615 20134799.999954909086 8699985467.727670669556 5799996113.169244766235 20099999.988451600075 60463.804761697 2024-06-02T19:18:51.410633+00:00 20134799.998299933970 20134799.998299885541 20134799.999891791493 34800.009848334317 20134799.999897349626 8699986132.231685638428 5799996443.022951126099 20099999.988451600075 60463.804773294 2024-06-02T19:18:52.412617+00:00 20134800.000962726772 20134800.000962678343 20134799.999851740897 34800.012511125969 20134799.999830354005 8699986906.402786254883 5799996827.316952705383 20099999.988451600075 60463.804784858 2024-06-02T19:18:53.411702+00:00 20134800.001493275166 20134800.001493226737 20134799.999950222671 34800.013041675906 20134800.000043459237 8699986392.555618286133 5799996579.272815704346 20099999.988451600075 60463.804796368 2024-06-02T19:18:54.406236+00:00 20134799.998772773892 20134799.998772721738 20134799.999946057796 34800.010321172267 20134799.999906014651 8699985589.936214447021 5799996172.236197471619 20099999.988451600075 60463.804808036 2024-06-02T19:18:55.414368+00:00 20134800.000698849559 20134800.000698801130 20134800.000114452094 34800.012247250379 20134800.000048328191 8699986241.384759902954 5799996503.890251159668 20099999.988451600075 60463.804819568 2024-06-02T19:18:56.410647+00:00 20134800.000914607197 20134800.000914558768 20134800.000101834536 34800.012463008774 20134800.000128928572 8699985941.537483215332 5799996357.324923515320 20099999.988451600075 60463.804831152 2024-06-02T19:18:57.411566+00:00 20134799.998107098043 20134799.998107049614 20134800.000165689737 34800.009655499038 20134800.000198416412 8699985556.281124114990 5799996167.592119216919 20099999.988451600075 60463.804842590 2024-06-02T19:18:58.399754+00:00 20134800.001832164824 20134800.001832116395 20134800.000296659768 34800.013380564313 20134800.000424850732 8699986609.217882156372 5799996703.495242118835 20099999.988451600075 60463.804854141 2024-06-02T19:18:59.397793+00:00 20134799.999531079084 20134799.999531030655 20134800.000245425850 34800.011079479409 20134800.000453472137 8699985839.902137756348 5799996320.029955863953 20099999.988451600075 60463.804865829 2024-06-02T19:19:00.407611+00:00 20134800.002450831234 20134800.002450782806 20134800.000033937395 34800.013999230527 20134799.999928519130 8699986135.589775085449 5799996446.000658035278 20099999.988451600075 60463.804877479 2024-06-02T19:19:01.414173+00:00 20134799.996756728739 20134799.996756680310 20134799.999732658267 34800.008305130475 20134799.999564193189 8699984886.599163055420 5799995806.325146675110 20099999.988451600075 60463.804888838 2024-06-02T19:19:02.395583+00:00 20134800.003253683448 20134800.003253635019 20134799.999654255807 34800.014802082223 20134799.999671425670 8699986328.372180938721 5799996531.679644584656 20099999.988451600075 60463.804900439 2024-06-02T19:19:03.397917+00:00 20134799.997625645250 20134799.997625596821 20134799.999763023108 34800.009174044651 20134799.999777652323 8699984525.321983337402 5799995634.580611228943 20099999.988451600075 60463.804912080 2024-06-02T19:19:04.403690+00:00 20134800.000012759119 20134800.000012706965 20134800.000037115067 34800.011561157262 20134800.000021960586 8699985685.763404846191 5799996224.980911254883 20099999.988451600075 60463.804923641 2024-06-02T19:19:05.402636+00:00 20134799.999092616141 20134799.999092567712 20134799.999892070889 34800.010641017041 20134799.999912377447 8699985680.749097824097 5799996217.907712936401 20099999.988451600075 60463.804935136 2024-06-02T19:19:06.395720+00:00 20134800.000497512519 20134800.000497464091 20134800.000069465488 34800.012045911804 20134800.000269688666 8699986105.191680908203 5799996445.017086029053 20099999.988451600075 60463.804946729 2024-06-02T19:19:07.397381+00:00 20134799.999869249761 20134799.999869201332 20134800.000076968223 34800.011417649686 20134800.000091522932 8699985871.662044525146 5799996320.828665733337 20099999.988451600075 60463.804958297 2024-06-02T19:19:08.396879+00:00 20134800.000634223223 20134800.000634174794 20134800.000282391906 34800.012182624865 20134800.000390261412 8699986064.679475784302 5799996429.784742355347 20099999.988451600075 60463.804969878 2024-06-02T19:19:09.397466+00:00 20134799.999768238515 20134799.999768190086 20134800.000199340284 34800.011316638309 20134800.000299304724 8699985850.014148712158 5799996318.662283897400 20099999.988451600075 60463.804981438 2024-06-02T19:19:10.396227+00:00 20134800.002361770719 20134800.002361722291 20134800.000139568001 34800.013910169218 20134800.000221755356 8699986051.326173782349 5799996416.087008476257 20099999.988451600075 60463.804993017 2024-06-02T19:19:11.396631+00:00 20134799.999071788043 20134799.999071739614 20134800.000114895403 34800.010620187029 20134800.000089589506 8699984943.383888244629 5799995856.608957290649 20099999.988451600075 60463.805004600 2024-06-02T19:19:12.397419+00:00 20134799.997880868614 20134799.997880820185 20134799.999924570322 34800.009429267797 20134799.999886386096 8699985415.411968231201 5799996084.156254768372 20099999.988451600075 60463.805016172 2024-06-02T19:19:13.397218+00:00 20134800.003429338336 20134800.003429289907 20134800.000021889806 34800.014977736762 20134800.000086188316 8699986476.037738800049 5799996622.794266700745 20099999.988451600075 60463.805027768 2024-06-02T19:19:14.399121+00:00 20134799.999747969210 20134799.999747920781 20134799.999822665006 34800.011296367971 20134799.999842382967 8699984698.890777587891 5799995724.062148094177 20099999.988451600075 60463.805039310 2024-06-02T19:19:15.396420+00:00 20134799.997842356563 20134799.997842308134 20134799.999752860516 34800.009390756444 20134799.999798379838 8699984728.201631546021 5799995736.884157180786 20099999.988451600075 60463.805051083 2024-06-02T19:19:16.413527+00:00 20134799.999256812036 20134799.999256763607 20134799.999931838363 34800.010805210841 20134799.999927110970 8699985710.036727905273 5799996233.165488243103 20099999.988451600075 60463.805062616 2024-06-02T19:19:17.410042+00:00 20134800.003889717162 20134800.003889668733 20134800.000103712082 34800.015438118353 20134800.000193558633 8699986104.817825317383 5799996441.657955169678 20099999.988451600075 60463.805074136 2024-06-02T19:19:18.405354+00:00 20134800.000644020736 20134800.000643972307 20134799.999908085912 34800.012192419636 20134799.999967694283 8699984185.874666213989 5799995472.775373458862 20099999.988451600075 60463.805085787 2024-06-02T19:19:19.412002+00:00 20134799.997339267284 20134799.997339218855 20134799.999818887562 34800.008887668373 20134800.000003352761 8699983770.742197036743 5799995266.694972991943 20099999.988451600075 60463.805097344 2024-06-02T19:19:20.410498+00:00 20134799.999603707343 20134799.999603658915 20134799.999777965248 34800.011152108549 20134799.999837540090 8699984998.532789230347 5799995873.681365966797 20099999.988451600075 60463.805109000 2024-06-02T19:19:21.417596+00:00 20134800.001153398305 20134800.001153349876 20134800.000026319176 34800.012701796717 20134800.000130325556 8699985137.293174743652 5799995955.261027336121 20099999.988451600075 60463.805120566 2024-06-02T19:19:22.416903+00:00 20134799.997191891074 20134799.997191842645 20134800.000051897019 34800.008740290090 20134800.000025641173 8699984578.696693420410 5799995671.600943565369 20099999.988451600075 60463.805132087 2024-06-02T19:19:23.412316+00:00 20134800.001258280128 20134800.001258231699 20134800.000270772725 34800.012806680461 20134800.000235091895 8699986062.297807693481 5799996422.128590583801 20099999.988451600075 60463.805143753 2024-06-02T19:19:24.420219+00:00 20134800.000977635384 20134800.000977586955 20134800.000198710710 34800.012526035731 20134800.000040512532 8699985584.744720458984 5799996175.244647026062 20099999.988451600075 60463.805155208 2024-06-02T19:19:25.409991+00:00 20134799.999522957951 20134799.999522909522 20134800.000159852207 34800.011071356763 20134800.000048648566 8699985167.397184371948 5799995966.909748077393 20099999.988451600075 60463.805166742 2024-06-02T19:19:26.406542+00:00 20134799.998675331473 20134799.998675283045 20134800.000082895160 34800.010223730664 20134800.000059697777 8699985486.681415557861 5799996127.012285232544 20099999.988451600075 60463.805178324 2024-06-02T19:19:27.407179+00:00 20134800.002454929054 20134800.002454880625 20134799.999962538481 34800.014003329459 20134799.999954849482 8699986131.750001907349 5799996445.177969932556 20099999.988451600075 60463.805189925 2024-06-02T19:19:28.409511+00:00 20134799.997367803007 20134799.997367754579 20134799.999982666224 34800.008916203304 20134799.999928683043 8699984908.893547058105 5799995832.659482002258 20099999.988451600075 60463.805201506 2024-06-02T19:19:29.410153+00:00 20134800.001879982650 20134800.001879934222 20134800.000025577843 34800.013428383209 20134800.000069428235 8699986216.847078323364 5799996492.500544548035 20099999.988451600075 60463.805212934 2024-06-02T19:19:30.397459+00:00 20134799.997211620212 20134799.997211571783 20134800.000032130629 34800.008760019846 20134800.000010501593 8699985279.463504791260 5799996021.353448867798 20099999.988451600075 60463.805224497 2024-06-02T19:19:31.396584+00:00 20134800.004729758948 20134800.004729710519 20134799.999956808984 34800.016278160052 20134799.999887328595 8699986700.690952301025 5799996726.835026741028 20099999.988451600075 60463.805236077 2024-06-02T19:19:32.397031+00:00 20134799.996259644628 20134799.996259596199 20134799.999921344221 34800.007808045702 20134799.999882020056 8699984283.593624114990 5799995518.065174102783 20099999.988451600075 60463.805247805 2024-06-02T19:19:33.410328+00:00 20134800.000880192965 20134800.000880144536 20134800.000037416816 34800.012428592054 20134800.000152580440 8699986158.064346313477 5799996466.573946952820 20099999.988451600075 60463.805259407 2024-06-02T19:19:34.412824+00:00 20134799.998633511364 20134799.998633462936 20134799.999900162220 34800.010181910315 20134799.999921914190 8699985694.406427383423 5799996225.133841514587 20099999.988451600075 60463.805270878 2024-06-02T19:19:35.403840+00:00 20134800.000864032656 20134800.000863984227 20134799.999891854823 34800.012412433607 20134799.999968886375 8699986334.268152236938 5799996547.021848678589 20099999.988451600075 60463.805282522 2024-06-02T19:19:36.409953+00:00 20134800.001475173980 20134800.001475125551 20134799.999937191606 34800.013023574480 20134800.000058647245 8699985832.625541687012 5799996299.940569877625 20099999.988451600075 60463.805293952 2024-06-02T19:19:37.397408+00:00 20134799.998625781387 20134799.998625729233 20134800.000068143010 34800.010174179755 20134800.000160351396 8699985107.504425048828 5799995941.617719650269 20099999.988451600075 60463.805305752 2024-06-02T19:19:38.416968+00:00 20134800.000258635730 20134800.000258587301 20134800.000050295144 34800.011807034527 20134800.000059217215 8699985829.853994369507 5799996298.578625679016 20099999.988451600075 60463.805317267 2024-06-02T19:19:39.411886+00:00 20134800.001477461308 20134800.001477412879 20134799.999991193414 34800.013025860957 20134800.000025205314 8699985717.901689529419 5799996241.185274124146 20099999.988451600075 60463.805328862 2024-06-02T19:19:40.413702+00:00 20134799.997043292969 20134799.997043244541 20134799.999974992126 34800.008591692123 20134800.000027734786 8699984968.732429504395 5799995866.706026077271 20099999.988451600075 60463.805340414 2024-06-02T19:19:41.411777+00:00 20134800.001640774310 20134800.001640725881 20134799.999814867973 34800.013189174570 20134799.999757125974 8699986387.341432571411 5799996564.735107421875 20099999.988451600075 60463.805351966 2024-06-02T19:19:42.409870+00:00 20134799.998217098415 20134799.998217046261 20134799.999880999327 34800.009765496499 20134799.999860916287 8699985483.371849060059 5799996117.074936866760 20099999.988451600075 60463.805363575 2024-06-02T19:19:43.412860+00:00 20134799.999806258827 20134799.999806210399 20134799.999797876924 34800.011354658862 20134799.999701533467 8699986326.294771194458 5799996531.895374298096 20099999.988451600075 60463.805375105 2024-06-02T19:19:44.409100+00:00 20134800.000533293933 20134800.000533245504 20134799.999970965087 34800.012081694869 20134799.999982129782 8699986323.097259521484 5799996541.988316535950 20099999.988451600075 60463.805386689 2024-06-02T19:19:45.409989+00:00 20134800.001747701317 20134800.001747652888 20134800.000080697238 34800.013296101359 20134800.000150401145 8699986095.207197189331 5799996435.054499626160 20099999.988451600075 60463.805398305 2024-06-02T19:19:46.413569+00:00 20134800.002653233707 20134800.002653185278 20134800.000027783215 34800.014201633225 20134800.000091861933 8699985241.502532958984 5799996005.763078689575 20099999.988451600075 60463.805409839 2024-06-02T19:19:47.410131+00:00 20134799.996607527137 20134799.996607478708 20134800.000107396394 34800.008155928634 20134800.000155497342 8699983946.553556442261 5799995360.940074920654 20099999.988451600075 60463.805421442 2024-06-02T19:19:48.412586+00:00 20134800.002000417560 20134800.002000369132 20134800.000151887536 34800.013548819035 20134800.000246912241 8699985705.747312545776 5799996244.345865249634 20099999.988451600075 60463.805433052 2024-06-02T19:19:49.415678+00:00 20134800.000731900334 20134800.000731851906 20134800.000030655414 34800.012280299808 20134800.000098392367 8699984770.859540939331 5799995770.713706970215 20099999.988451600075 60463.805444554 2024-06-02T19:19:50.409457+00:00 20134799.997966051102 20134799.997966002673 20134799.999896585941 34800.009514452446 20134799.999862030149 8699984369.659576416016 5799995560.265222549438 20099999.988451600075 60463.805456163 2024-06-02T19:19:51.412514+00:00 20134800.000326421112 20134800.000326372683 20134800.000090699643 34800.011874819807 20134800.000174246728 8699985388.498056411743 5799996082.693543434143 20099999.988451600075 60463.805467675 2024-06-02T19:19:52.407157+00:00 20134800.000557210296 20134800.000557161868 20134800.000162594020 34800.012105609341 20134800.000310540199 8699985274.808479309082 5799996031.527712821960 20099999.988451600075 60463.805479231 2024-06-02T19:19:53.405599+00:00 20134800.000701360404 20134800.000701311976 20134800.000083517283 34800.012249760184 20134800.000027030706 8699985060.605335235596 5799995912.613218307495 20099999.988451600075 60463.805490870 2024-06-02T19:19:54.411121+00:00 20134799.999270968139 20134799.999270919710 20134800.000003580004 34800.010819368748 20134799.999941982329 8699984759.044948577881 5799995758.289262771606 20099999.988451600075 60463.805502428 2024-06-02T19:19:55.409769+00:00 20134799.998378001153 20134799.998377952725 20134800.000072840601 34800.009926400191 20134800.000210903585 8699985130.314355850220 5799995955.129061698914 20099999.988451600075 60463.805514039 2024-06-02T19:19:56.413029+00:00 20134800.001643922180 20134800.001643870026 20134800.000007651746 34800.013192320403 20134800.000062786043 8699985932.608310699463 5799996350.104441642761 20099999.988451600075 60463.805525647 2024-06-02T19:19:57.415904+00:00 20134800.000633399934 20134800.000633351505 20134800.000014867634 34800.012181801168 20134799.999915920198 8699985150.328287124634 5799995952.845099449158 20099999.988451600075 60463.805537171 2024-06-02T19:19:58.411589+00:00 20134799.999868139625 20134799.999868091196 20134800.000070337206 34800.011416539099 20134800.000112328678 8699984845.883544921875 5799995808.806349754333 20099999.988451600075 60463.805548780 2024-06-02T19:19:59.414586+00:00 20134799.999359849840 20134799.999359801412 20134799.999893572181 34800.010908250850 20134799.999843474478 8699984900.892475128174 5799995825.108596801758 20099999.988451600075 60463.805560302 2024-06-02T19:20:00.410048+00:00 20134799.998910035938 20134799.998909983784 20134799.999947469682 34800.010458434081 20134799.999818913639 8699985172.081296920776 5799995959.679599761963 20099999.988451600075 60463.805571730 2024-06-02T19:20:01.397464+00:00 20134800.000912256539 20134800.000912208110 20134799.999920159578 34800.012460655096 20134799.999905969948 8699985708.273534774780 5799996231.402981758118 20099999.988451600075 60463.805583571 2024-06-02T19:20:02.420530+00:00 20134799.997017703950 20134799.997017655522 20134799.999848321080 34800.008566102937 20134799.999830860645 8699985185.713485717773 5799995966.993423461914 20099999.988451600075 60463.805595080 2024-06-02T19:20:03.414935+00:00 20134800.001778457314 20134800.001778408885 20134799.999758701771 34800.013326857821 20134799.999744538218 8699986564.562166213989 5799996652.820969581604 20099999.988451600075 60463.805606843 2024-06-02T19:20:04.431214+00:00 20134799.999305281788 20134799.999305233359 20134799.999991040677 34800.010853682979 20134800.000104594976 8699985616.351745605469 5799996193.718187332153 20099999.988451600075 60463.805618012 2024-06-02T19:20:05.396245+00:00 20134800.003524459898 20134800.003524411470 20134799.999871160835 34800.015072858980 20134799.999778266996 8699985925.194276809692 5799996334.542384147644 20099999.988451600075 60463.805629692 2024-06-02T19:20:06.405343+00:00 20134799.995566722006 20134799.995566673577 20134800.000027019531 34800.007115121000 20134800.000063415617 8699984144.355257034302 5799995456.004206657410 20099999.988451600075 60463.805641367 2024-06-02T19:20:07.414081+00:00 20134800.000869035721 20134800.000868987292 20134799.999973431230 34800.012417436337 20134799.999921463430 8699986359.250495910645 5799996557.537143707275 20099999.988451600075 60463.805652854 2024-06-02T19:20:08.406548+00:00 20134800.000830784440 20134800.000830736011 20134800.000034391880 34800.012379186184 20134800.000077806413 8699985939.879041671753 5799996354.365655899048 20099999.988451600075 60463.805664304 2024-06-02T19:20:09.395855+00:00 20134800.001894779503 20134800.001894731075 20134800.000030800700 34800.013443179640 20134800.000068120658 8699985518.910869598389 5799996143.478036880493 20099999.988451600075 60463.805675969 2024-06-02T19:20:10.403683+00:00 20134799.997621130198 20134799.997621081769 20134800.000010229647 34800.009169528988 20134799.999986931682 8699984604.207204818726 5799995682.743223190308 20099999.988451600075 60463.805687499 2024-06-02T19:20:11.399908+00:00 20134799.998154319823 20134799.998154271394 20134800.000025413930 34800.009702719639 20134800.000062637031 8699985786.988689422607 5799996277.288362503052 20099999.988451600075 60463.805699067 2024-06-02T19:20:12.399397+00:00 20134800.002475325018 20134800.002475276589 20134800.000078003854 34800.014023726479 20134800.000260896981 8699986751.634988784790 5799996767.872397422791 20099999.988451600075 60463.805710814 2024-06-02T19:20:13.414315+00:00 20134800.000613223761 20134800.000613175333 20134800.000044211745 34800.012161624960 20134800.000168472528 8699985516.139022827148 5799996146.273433685303 20099999.988451600075 60463.805722342 2024-06-02T19:20:14.410388+00:00 20134799.997645583004 20134799.997645534575 20134800.000014860183 34800.009193983700 20134799.999840032309 8699985227.779790878296 5799995988.408705711365 20099999.988451600075 60463.805733818 2024-06-02T19:20:15.401836+00:00 20134800.004081882536 20134800.004081834108 20134800.000060021877 34800.015630283742 20134800.000076785684 8699986463.263433456421 5799996616.015294075012 20099999.988451600075 60463.805745416 2024-06-02T19:20:16.403987+00:00 20134799.997278518975 20134799.997278470546 20134800.000172931701 34800.008826918653 20134800.000325433910 8699984417.384220123291 5799995603.436089515686 20099999.988451600075 60463.805757654 2024-06-02T19:20:17.461286+00:00 20134800.000907927752 20134800.000907879323 20134800.000124782324 34800.012456327291 20134799.999982509762 8699985908.920305252075 5799996334.915587425232 20099999.988451600075 60463.805768515 2024-06-02T19:20:18.399671+00:00 20134800.002572823316 20134800.002572774887 20134799.999990340322 34800.014121223125 20134800.000036038458 8699985484.621482849121 5799996124.996589660645 20099999.988451600075 60463.805780075 2024-06-02T19:20:19.398531+00:00 20134799.994750026613 20134799.994749978185 20134799.999772001058 34800.006298425571 20134799.999738197774 8699984120.388650894165 5799995430.470153808594 20099999.988451600075 60463.805791642 2024-06-02T19:20:20.397824+00:00 20134800.004506193101 20134800.004506140947 20134799.999898664653 34800.016054591244 20134800.000080678612 8699986663.685972213745 5799996716.388768196106 20099999.988451600075 60463.805803197 2024-06-02T19:20:21.396278+00:00 20134799.997004289180 20134799.997004240751 20134799.999848928303 34800.008552688654 20134799.999792881310 8699984331.696893692017 5799995538.402649879456 20099999.988451600075 60463.805814782 2024-06-02T19:20:22.397148+00:00 20134799.999345935881 20134799.999345887452 20134800.000008959323 34800.010894335908 20134800.000082589686 8699985800.876897811890 5799996285.063941955566 20099999.988451600075 60463.805826357 2024-06-02T19:20:23.397247+00:00 20134800.002333845943 20134800.002333797514 20134800.000033382326 34800.013882247433 20134800.000062990934 8699986145.350585937500 5799996456.484067916870 20099999.988451600075 60463.805837939 2024-06-02T19:20:24.397957+00:00 20134799.997532561421 20134799.997532509267 20134800.000105850399 34800.009080959666 20134800.000117368996 8699985003.554946899414 5799995887.852107048035 20099999.988451600075 60463.805849509 2024-06-02T19:20:25.397612+00:00 20134800.002847857773 20134800.002847809345 20134800.000306013972 34800.014396256498 20134800.000453125685 8699986356.303661346436 5799996578.216290473938 20099999.988451600075 60463.805861084 2024-06-02T19:20:26.397687+00:00 20134800.000303458422 20134800.000303409994 20134800.000064164400 34800.011851857234 20134800.000035472214 8699985003.970535278320 5799995884.647503852844 20099999.988451600075 60463.805872710 2024-06-02T19:20:27.402146+00:00 20134800.000582169741 20134800.000582121313 20134800.000094309449 34800.012130568168 20134800.000007379800 8699984914.920078277588 5799995838.951736450195 20099999.988451600075 60463.805884295 2024-06-02T19:20:28.403058+00:00 20134799.997540649027 20134799.997540600598 20134800.000096902251 34800.009089047780 20134800.000209320337 8699984680.320264816284 5799995730.066061019897 20099999.988451600075 60463.805895800 2024-06-02T19:20:29.397095+00:00 20134800.002341281623 20134800.002341233194 20134800.000067643821 34800.013889683141 20134800.000154819340 8699985926.521572113037 5799996350.895697593689 20099999.988451600075 60463.805907376 2024-06-02T19:20:30.397311+00:00 20134799.998936966062 20134799.998936917633 20134799.999946583062 34800.010485364692 20134800.000016607344 8699984763.297595977783 5799995763.524898529053 20099999.988451600075 60463.805918947 2024-06-02T19:20:31.397016+00:00 20134799.999837905169 20134799.999837856740 20134799.999976798892 34800.011386304766 20134799.999939415604 8699985275.464941024780 5799996016.392215728760 20099999.988451600075 60463.805930508 2024-06-02T19:20:32.395922+00:00 20134799.999954704195 20134799.999954655766 20134799.999988581985 34800.011503102884 20134799.999901134521 8699985347.381366729736 5799996050.755478858948 20099999.988451600075 60463.805942089 2024-06-02T19:20:33.396499+00:00 20134799.998632375151 20134799.998632326722 20134800.000037699938 34800.010180773832 20134799.999967265874 8699985381.943870544434 5799996070.792091369629 20099999.988451600075 60463.805953690 2024-06-02T19:20:34.398827+00:00 20134800.000442147255 20134800.000442098826 20134799.999981809407 34800.011990546533 20134799.999976970255 8699986074.483924865723 5799996417.466579437256 20099999.988451600075 60463.805965260 2024-06-02T19:20:35.398459+00:00 20134799.999926242977 20134799.999926194549 20134799.999970819801 34800.011474644634 20134799.999870199710 8699985830.768423080444 5799996291.160028457642 20099999.988451600075 60463.805976804 2024-06-02T19:20:36.395910+00:00 20134800.001606509089 20134800.001606460661 20134800.000042051077 34800.013154908273 20134800.000113010406 8699985888.068536758423 5799996329.927248001099 20099999.988451600075 60463.805988401 2024-06-02T19:20:37.397880+00:00 20134799.998600080609 20134799.998600032181 20134799.999777674675 34800.010148479429 20134799.999691698700 8699985027.275127410889 5799995881.975838661194 20099999.988451600075 60463.805999983 2024-06-02T19:20:38.398517+00:00 20134800.002672173083 20134800.002672124654 20134800.000141695142 34800.014220573430 20134800.000392477959 8699985698.773607254028 5799996246.924165725708 20099999.988451600075 60463.806011534 2024-06-02T19:20:39.396585+00:00 20134799.997077297419 20134799.997077248991 20134800.000036418438 34800.008625697206 20134799.999895330518 8699984399.959804534912 5799995576.802810668945 20099999.988451600075 60463.806023134 2024-06-02T19:20:40.398815+00:00 20134800.001640543342 20134800.001640494913 20134800.000046312809 34800.013188942066 20134800.000062484294 8699985924.617500305176 5799996346.096356391907 20099999.988451600075 60463.806034695 2024-06-02T19:20:41.397642+00:00 20134799.998923454434 20134799.998923406005 20134800.000083606690 34800.010471855938 20134800.000173158944 8699985100.284799575806 5799995938.541479110718 20099999.988451600075 60463.806046271 2024-06-02T19:20:42.397823+00:00 20134800.002073422074 20134800.002073373646 20134800.000030636787 34800.013621821352 20134799.999903067946 8699985665.224319458008 5799996209.757385253906 20099999.988451600075 60463.806057859 2024-06-02T19:20:43.399002+00:00 20134799.999416332692 20134799.999416284263 20134799.999996580184 34800.010964733316 20134800.000012550503 8699984671.763051986694 5799995717.588541984558 20099999.988451600075 60463.806069412 2024-06-02T19:20:44.397190+00:00 20134799.999512631446 20134799.999512583017 20134799.999884281307 34800.011061032419 20134799.999902382493 8699984890.216650009155 5799995822.225068092346 20099999.988451600075 60463.806081152 2024-06-02T19:20:45.411510+00:00 20134799.999135538936 20134799.999135490507 20134800.000044796616 34800.010683939356 20134800.000040743500 8699985149.733572006226 5799995957.748538017273 20099999.988451600075 60463.806092718 2024-06-02T19:20:46.410805+00:00 20134800.000631570816 20134800.000631522387 20134799.999996371567 34800.012179969337 20134800.000059712678 8699985572.218099594116 5799996169.781194686890 20099999.988451600075 60463.806104288 2024-06-02T19:20:47.410519+00:00 20134799.998184092343 20134799.998184043914 20134799.999989092350 34800.009732491366 20134799.999879080802 8699985250.233711242676 5799996001.262634277344 20099999.988451600075 60463.806115882 2024-06-02T19:20:48.412149+00:00 20134800.001099132001 20134800.001099083573 20134800.000037454069 34800.012647532494 20134800.000052355230 8699986180.707393646240 5799996473.719377517700 20099999.988451600075 60463.806127407 2024-06-02T19:20:49.407980+00:00 20134800.000665117055 20134800.000665068626 20134799.999965172261 34800.012213518225 20134799.999950014055 8699985623.913820266724 5799996191.058373451233 20099999.988451600075 60463.806139013 2024-06-02T19:20:50.410726+00:00 20134800.001364223659 20134800.001364175230 20134800.000005695969 34800.012912624428 20134799.999931685627 8699985282.932531356812 5799996019.804020881653 20099999.988451600075 60463.806150646 2024-06-02T19:20:51.415853+00:00 20134799.996926650405 20134799.996926601976 20134800.000062867999 34800.008475050352 20134800.000031784177 8699984617.926506042480 5799995691.471847534180 20099999.988451600075 60463.806162147 2024-06-02T19:20:52.409540+00:00 20134800.001777678728 20134800.001777630299 20134800.000008057803 34800.013326078202 20134800.000036545098 8699986172.804105758667 5799996469.109032630920 20099999.988451600075 60463.806173784 2024-06-02T19:20:53.414911+00:00 20134800.000392895192 20134800.000392846763 20134799.999962154776 34800.011941295881 20134799.999933209270 8699985290.895408630371 5799996023.848953247070 20099999.988451600075 60463.806185312 2024-06-02T19:20:54.410940+00:00 20134799.999064043164 20134799.999063994735 20134800.000011008233 34800.010612444916 20134800.000095620751 8699985068.840209960938 5799995919.588564872742 20099999.988451600075 60463.806196887 2024-06-02T19:20:55.411056+00:00 20134799.999775066972 20134799.999775018543 20134800.000030025840 34800.011323466169 20134800.000079553574 8699985556.354236602783 5799996162.676070213318 20099999.988451600075 60463.806208439 2024-06-02T19:20:56.409096+00:00 20134800.000289909542 20134800.000289861113 20134799.999923989177 34800.011838310951 20134799.999952796847 8699985641.856782913208 5799996200.145820617676 20099999.988451600075 60463.806220033 2024-06-02T19:20:57.410882+00:00 20134799.998103570193 20134799.998103521764 20134799.999967250973 34800.009651970002 20134799.999946948141 8699985493.559370040894 5799996125.753396987915 20099999.988451600075 60463.806231578 2024-06-02T19:20:58.408325+00:00 20134799.999616682529 20134799.999616634101 20134799.999899189919 34800.011165082280 20134800.000000011176 8699986403.679643630981 5799996583.024459838867 20099999.988451600075 60463.806243246 2024-06-02T19:20:59.416500+00:00 20134800.003460031003 20134800.003459978849 20134799.999896623194 34800.015008429247 20134799.999980632216 8699986526.187747955322 5799996643.471085548401 20099999.988451600075 60463.806254766 2024-06-02T19:21:00.411764+00:00 20134799.998713273555 20134799.998713225126 20134799.999886676669 34800.010261674906 20134799.999882709235 8699984752.377750396729 5799995752.486004829407 20099999.988451600075 60463.806266540 2024-06-02T19:21:01.429019+00:00 20134799.999131213874 20134799.999131165445 20134799.999902449548 34800.010679615210 20134799.999924801290 8699985345.069269180298 5799996050.585622787476 20099999.988451600075 60463.806277815 2024-06-02T19:21:02.403214+00:00 20134800.000536549836 20134800.000536501408 20134799.999947633594 34800.012084948685 20134799.999905996025 8699985724.287324905396 5799996239.411046028137 20099999.988451600075 60463.806289311 2024-06-02T19:21:03.396535+00:00 20134800.000398740172 20134800.000398691744 20134800.000010192394 34800.011947141422 20134799.999995492399 8699985472.672922134399 5799996117.332791328430 20099999.988451600075 60463.806300920 2024-06-02T19:21:04.399461+00:00 20134800.000488899648 20134800.000488851219 20134800.000123392791 34800.012037299843 20134800.000265832990 8699985290.303400039673 5799996037.412357330322 20099999.988451600075 60463.806312474 2024-06-02T19:21:05.397782+00:00 20134799.998149476945 20134799.998149428517 20134800.000025894493 34800.009697878137 20134800.000031400472 8699985086.019216537476 5799995925.502190589905 20099999.988451600075 60463.806324054 2024-06-02T19:21:06.398266+00:00 20134800.001545988023 20134800.001545935869 20134799.999973099679 34800.013094386297 20134800.000043220818 8699986031.420524597168 5799996398.695323944092 20099999.988451600075 60463.806335657 2024-06-02T19:21:07.400783+00:00 20134799.997702330351 20134799.997702281922 20134799.999885156751 34800.009250729468 20134799.999824099243 8699985182.229055404663 5799995964.969559669495 20099999.988451600075 60463.806347197 2024-06-02T19:21:08.397821+00:00 20134800.000295151025 20134800.000295102596 20134799.999854601920 34800.011843551838 20134799.999843467027 8699986311.696098327637 5799996530.510040283203 20099999.988451600075 60463.806358776 2024-06-02T19:21:09.398272+00:00 20134800.002252146602 20134800.002252098173 20134799.999756805599 34800.013800547029 20134799.999712087214 8699986041.417528152466 5799996389.896588325500 20099999.988451600075 60463.806370327 2024-06-02T19:21:10.396245+00:00 20134800.001327417791 20134800.001327369362 20134799.999993897974 34800.012875817229 20134799.999979812652 8699984825.685007095337 5799995793.185604095459 20099999.988451600075 60463.806382095 2024-06-02T19:21:11.412984+00:00 20134799.996784202754 20134799.996784154326 20134800.000165916979 34800.008332604019 20134800.000123888254 8699984240.579524993896 5799995506.635917663574 20099999.988451600075 60463.806393571 2024-06-02T19:21:12.404512+00:00 20134800.000446245074 20134800.000446196645 20134800.000100750476 34800.011994646331 20134800.000086948276 8699985906.967651367188 5799996338.290877342224 20099999.988451600075 60463.806405059 2024-06-02T19:21:13.397060+00:00 20134800.001176469028 20134800.001176420599 20134800.000141423196 34800.012724870568 20134800.000089738518 8699985732.578216552734 5799996251.212347030640 20099999.988451600075 60463.806416639 2024-06-02T19:21:14.397619+00:00 20134800.001352079213 20134800.001352030784 20134799.999985415488 34800.012900480935 20134799.999871291220 8699985199.869672775269 5799995975.756129264832 20099999.988451600075 60463.806428223 2024-06-02T19:21:15.398514+00:00 20134800.000373546034 20134800.000373493880 20134800.000060182065 34800.011921944417 20134800.000011619180 8699984516.053474426270 5799995639.695120811462 20099999.988451600075 60463.806439784 2024-06-02T19:21:16.397354+00:00 20134799.995511054993 20134799.995511006564 20134799.999977488071 34800.007059454510 20134799.999948482960 8699984363.168418884277 5799995560.621913909912 20099999.988451600075 60463.806451357 2024-06-02T19:21:17.397266+00:00 20134800.003774601966 20134800.003774549812 20134799.999867372215 34800.015323000349 20134799.999863121659 8699986547.237983703613 5799996649.099898338318 20099999.988451600075 60463.806462932 2024-06-02T19:21:18.397362+00:00 20134799.998986177146 20134799.998986128718 20134799.999889276922 34800.010534576591 20134799.999787349254 8699984595.450042724609 5799995670.048823356628 20099999.988451600075 60463.806474511 2024-06-02T19:21:19.397736+00:00 20134799.997684571892 20134799.997684523463 20134800.000059045851 34800.009232973134 20134800.000187713653 8699985105.480381011963 5799995941.745885848999 20099999.988451600075 60463.806486085 2024-06-02T19:21:20.397773+00:00 20134800.001755870879 20134800.001755822450 20134800.000081274658 34800.013304271815 20134800.000085070729 8699986269.364742279053 5799996519.411144256592 20099999.988451600075 60463.806497762 2024-06-02T19:21:21.406593+00:00 20134800.000746279955 20134800.000746231526 20134800.000021163374 34800.012294680986 20134800.000028233975 8699985455.122190475464 5799996109.921673774719 20099999.988451600075 60463.806509229 2024-06-02T19:21:22.397362+00:00 20134799.998554054648 20134799.998554006219 20134800.000037122518 34800.010102453336 20134800.000131934881 8699985079.989110946655 5799995926.676136016846 20099999.988451600075 60463.806520807 2024-06-02T19:21:23.397742+00:00 20134799.998500417918 20134799.998500369489 20134800.000057850033 34800.010048816934 20134800.000183470547 8699985816.702503204346 5799996297.180165290833 20099999.988451600075 60463.806532380 2024-06-02T19:21:24.397636+00:00 20134800.000292673707 20134800.000292625278 20134799.999945823103 34800.011841074658 20134799.999849129468 8699986578.447298049927 5799996664.121630668640 20099999.988451600075 60463.806543947 2024-06-02T19:21:25.397022+00:00 20134800.001309514046 20134800.001309465617 20134800.000063255429 34800.012857914298 20134800.000152792782 8699986436.396638870239 5799996605.748877525330 20099999.988451600075 60463.806555567 2024-06-02T19:21:26.400983+00:00 20134800.001494988799 20134800.001494940370 20134800.000006478280 34800.013043388084 20134799.999970577657 8699985780.970294952393 5799996270.443364143372 20099999.988451600075 60463.806567176 2024-06-02T19:21:27.404015+00:00 20134799.997056983411 20134799.997056934983 20134800.000082008541 34800.008605385156 20134800.000092729926 8699985079.395709991455 5799995924.745779991150 20099999.988451600075 60463.806578675 2024-06-02T19:21:28.397555+00:00 20134800.004033554345 20134800.004033505917 20134800.000131100416 34800.015581954598 20134800.000212885439 8699986583.601663589478 5799996681.855231285095 20099999.988451600075 60463.806590255 2024-06-02T19:21:29.398037+00:00 20134799.997516281903 20134799.997516233474 20134800.000092566013 34800.009064683487 20134800.000048100948 8699984645.739040374756 5799995706.057892799377 20099999.988451600075 60463.806601817 2024-06-02T19:21:30.396984+00:00 20134799.998573578894 20134799.998573530465 20134799.999991118908 34800.010121979751 20134800.000002458692 8699985890.352350234985 5799996326.462887763977 20099999.988451600075 60463.806613394 2024-06-02T19:21:31.397215+00:00 20134800.002803992480 20134800.002803940326 20134800.000003017485 34800.014352390885 20134800.000040236861 8699986615.152606964111 5799996690.437081336975 20099999.988451600075 60463.806624976 2024-06-02T19:21:32.397911+00:00 20134799.999274317175 20134799.999274268746 20134799.999949935824 34800.010822717886 20134799.999993074685 8699985196.652832031250 5799995979.222058296204 20099999.988451600075 60463.806636548 2024-06-02T19:21:33.397765+00:00 20134799.997960552573 20134799.997960504144 20134799.999789543450 34800.009508952215 20134799.999774001539 8699985494.785530090332 5799996119.160373687744 20099999.988451600075 60463.806648139 2024-06-02T19:21:34.399192+00:00 20134800.001266229898 20134800.001266181469 20134799.999805737287 34800.012814630027 20134799.999864201993 8699986419.795873641968 5799996585.423935890198 20099999.988451600075 60463.806659696 2024-06-02T19:21:35.397717+00:00 20134799.999661915004 20134799.999661866575 20134799.999857421964 34800.011210313918 20134799.999889530241 8699985679.402404785156 5799996216.282533645630 20099999.988451600075 60463.806671272 2024-06-02T19:21:36.397903+00:00 20134800.001573532820 20134800.001573484391 20134799.999995980412 34800.013121931406 20134800.000095237046 8699985823.984195709229 5799996297.144462585449 20099999.988451600075 60463.806682846 2024-06-02T19:21:37.397901+00:00 20134799.998498618603 20134799.998498570174 20134799.999964270741 34800.010047017153 20134799.999983169138 8699985028.905220031738 5799995894.935454368591 20099999.988451600075 60463.806694408 2024-06-02T19:21:38.396865+00:00 20134799.998505011201 20134799.998504962772 20134799.999969057739 34800.010053411039 20134800.000000663102 8699985762.190900802612 5799996262.307310104370 20099999.988451600075 60463.806705991 2024-06-02T19:21:39.397595+00:00 20134800.002608820796 20134800.002608772367 20134800.000021819025 34800.014157220459 20134799.999963007867 8699986482.857690811157 5799996621.071699142456 20099999.988451600075 60463.806717538 2024-06-02T19:21:40.395284+00:00 20134800.000142306089 20134800.000142257661 20134800.000065691769 34800.011690704720 20134800.000024877489 8699985244.055665969849 5799996004.248546600342 20099999.988451600075 60463.806729141 2024-06-02T19:21:41.397802+00:00 20134799.997677132487 20134799.997677084059 20134800.000060603023 34800.009225531525 20134800.000056758523 8699985172.833408355713 5799995969.965870857239 20099999.988451600075 60463.806740721 2024-06-02T19:21:42.398283+00:00 20134800.002680137753 20134800.002680089325 20134800.000091798604 34800.014228536194 20134800.000146310776 8699986408.297634124756 5799996591.429352760315 20099999.988451600075 60463.806752292 2024-06-02T19:21:43.398010+00:00 20134800.000456906855 20134800.000456858426 20134800.000044044107 34800.012005308126 20134800.000137601048 8699985069.124353408813 5799995921.479792594910 20099999.988451600075 60463.806763862 2024-06-02T19:21:44.397690+00:00 20134800.001200269908 20134800.001200217754 20134800.000156894326 34800.012748668043 20134800.000290296972 8699984889.193393707275 5799995837.876634597778 20099999.988451600075 60463.806775535 2024-06-02T19:21:45.406199+00:00 20134799.998562444001 20134799.998562395573 20134800.000098373741 34800.010110843359 20134799.999973796308 8699984359.086427688599 5799995559.635631561279 20099999.988451600075 60463.806787018 2024-06-02T19:21:46.398358+00:00 20134800.000378172845 20134800.000378124416 20134800.000102549791 34800.011926572195 20134800.000069372356 8699985155.589406967163 5799995961.869486808777 20099999.988451600075 60463.806798587 2024-06-02T19:21:47.397900+00:00 20134799.998009957373 20134799.998009908944 20134799.999889999628 34800.009558355974 20134799.999843783677 8699984935.882923126221 5799995842.616655349731 20099999.988451600075 60463.806810240 2024-06-02T19:21:48.404706+00:00 20134800.004487104714 20134800.004487056285 20134800.000052787364 34800.016035505309 20134800.000046387315 8699985924.184749603271 5799996345.209315299988 20099999.988451600075 60463.806821730 2024-06-02T19:21:49.397438+00:00 20134799.997864011675 20134799.997863963246 20134799.999817825854 34800.009412412241 20134799.999774284661 8699983661.348772048950 5799995202.453713417053 20099999.988451600075 60463.806833364 2024-06-02T19:21:50.402641+00:00 20134799.996933367103 20134799.996933318675 20134799.999967526644 34800.008481767174 20134800.000000800937 8699984646.747999191284 5799995704.591595649719 20099999.988451600075 60463.806844874 2024-06-02T19:21:51.397143+00:00 20134800.003425307572 20134800.003425259143 20134799.999828964472 34800.014973708276 20134799.999767787755 8699986156.409055709839 5799996449.713266372681 20099999.988451600075 60463.806856447 2024-06-02T19:21:52.397054+00:00 20134799.999840527773 20134799.999840479344 20134799.999794047326 34800.011388928040 20134799.999749876559 8699984330.806804656982 5799995536.165683746338 20099999.988451600075 60463.806868034 2024-06-02T19:21:53.398122+00:00 20134799.997014302760 20134799.997014254332 20134799.999818529934 34800.008562703195 20134799.999798275530 8699984326.980087280273 5799995536.269021987915 20099999.988451600075 60463.806879587 2024-06-02T19:21:54.396346+00:00 20134800.000245172530 20134800.000245124102 20134800.000027332455 34800.011793571903 20134800.000070806593 8699985760.025857925415 5799996264.147377014160 20099999.988451600075 60463.806891175 2024-06-02T19:21:55.397519+00:00 20134799.998095978051 20134799.998095929623 20134800.000051502138 34800.009644379716 20134800.000077079982 8699985679.718624114990 5799996224.255115509033 20099999.988451600075 60463.806902755 2024-06-02T19:21:56.398016+00:00 20134800.003368619829 20134800.003368571401 20134800.000057935715 34800.014917019063 20134800.000050149858 8699986637.184251785278 5799996701.865916252136 20099999.988451600075 60463.806914319 2024-06-02T19:21:57.397153+00:00 20134799.996666230261 20134799.996666181833 20134800.000217407942 34800.008214631147 20134800.000237978995 8699985029.587217330933 5799995905.893616676331 20099999.988451600075 60463.806925945 2024-06-02T19:21:58.401678+00:00 20134800.000684242696 20134800.000684190542 20134800.000237010419 34800.012232640940 20134800.000243347138 8699986821.976575851440 5799996802.311830520630 20099999.988451600075 60463.806937468 2024-06-02T19:21:59.397246+00:00 20134800.001790959388 20134800.001790910959 20134800.000084966421 34800.013339359175 20134800.000125542283 8699986564.623661041260 5799996668.726933479309 20099999.988451600075 60463.806949042 2024-06-02T19:22:00.397261+00:00 20134800.001245602965 20134800.001245554537 20134799.999973844737 34800.012794003123 20134800.000012256205 8699985682.303415298462 5799996222.846567153931 20099999.988451600075 60463.806960860 2024-06-02T19:22:01.418290+00:00 20134799.999888300896 20134799.999888252467 20134799.999889988452 34800.011436700646 20134799.999867677689 8699985006.568819046021 5799995878.955107688904 20099999.988451600075 60463.806972235 2024-06-02T19:22:02.401060+00:00 20134799.997958693653 20134799.997958641499 20134799.999985828996 34800.009507091745 20134800.000064235181 8699985055.967586517334 5799995911.844408035278 20099999.988451600075 60463.806983827 2024-06-02T19:22:03.402620+00:00 20134800.001209560782 20134800.001209512353 20134799.999914258718 34800.012757961464 20134799.999957680702 8699986021.194610595703 5799996390.018158912659 20099999.988451600075 60463.806995356 2024-06-02T19:22:04.398705+00:00 20134799.996176045388 20134799.996175996959 20134799.999980442226 34800.007724446245 20134799.999920271337 8699985402.261880874634 5799996078.993016242981 20099999.988451600075 60463.807007153 2024-06-02T19:22:05.417961+00:00 20134800.004630953074 20134800.004630904645 20134800.000245694071 34800.016179352708 20134800.000378295779 8699987368.202465057373 5799997081.047757148743 20099999.988451600075 60463.807018695 2024-06-02T19:22:06.415302+00:00 20134799.998681634665 20134799.998681586236 20134799.999950852245 34800.010230035579 20134799.999845463783 8699985118.196992874146 5799995933.843556404114 20099999.988451600075 60463.807030123 2024-06-02T19:22:07.402608+00:00 20134800.000082537532 20134800.000082489103 20134800.000105973333 34800.011630936599 20134800.000077839941 8699985778.558925628662 5799996273.706907272339 20099999.988451600075 60463.807041831 2024-06-02T19:22:08.414189+00:00 20134800.002182666212 20134800.002182617784 20134800.000097829849 34800.013731066014 20134800.000033099204 8699985783.691432952881 5799996274.409016609192 20099999.988451600075 60463.807053452 2024-06-02T19:22:09.418244+00:00 20134799.999405331910 20134799.999405283481 20134799.999982774258 34800.010953730416 20134799.999924790114 8699984734.656227111816 5799995745.378513336182 20099999.988451600075 60463.807065069 2024-06-02T19:22:10.421985+00:00 20134799.999268867075 20134799.999268818647 20134799.999916221946 34800.010817268150 20134799.999872013927 8699984991.005561828613 5799995871.354161262512 20099999.988451600075 60463.807076653 2024-06-02T19:22:11.422785+00:00 20134800.001016952097 20134800.001016899943 20134800.000063907355 34800.012565350320 20134800.000009018928 8699985343.685333251953 5799996053.402646064758 20099999.988451600075 60463.807087997 2024-06-02T19:22:12.402930+00:00 20134799.997916497290 20134799.997916448861 20134800.000010095537 34800.009464898321 20134799.999892603606 8699984856.919031143188 5799995805.168749809265 20099999.988451600075 60463.807099585 2024-06-02T19:22:13.404139+00:00 20134800.002307701856 20134800.002307649702 20134799.999952845275 34800.013856100071 20134799.999865144491 8699985917.584665298462 5799996334.357560157776 20099999.988451600075 60463.807111321 2024-06-02T19:22:14.418116+00:00 20134799.997454550117 20134799.997454501688 20134799.999939586967 34800.009002950341 20134800.000019501895 8699984723.064630508423 5799995743.529067039490 20099999.988451600075 60463.807122929 2024-06-02T19:22:15.421096+00:00 20134800.001426603645 20134800.001426555216 20134799.999974992126 34800.012975005375 20134799.999983631074 8699985935.423688888550 5799996348.214028358459 20099999.988451600075 60463.807134225 2024-06-02T19:22:16.397067+00:00 20134799.998340271413 20134799.998340222985 20134799.999869968742 34800.009888672692 20134799.999817702919 8699985247.251449584961 5799995997.214226722717 20099999.988451600075 60463.807145909 2024-06-02T19:22:17.406570+00:00 20134800.001315426081 20134800.001315377653 20134799.999866407365 34800.012863825687 20134799.999893486500 8699985964.684581756592 5799996359.088439941406 20099999.988451600075 60463.807157384 2024-06-02T19:22:18.397970+00:00 20134799.998464427888 20134799.998464379460 20134800.000024389476 34800.010012829371 20134800.000112175941 8699985287.251699447632 5799996029.484010696411 20099999.988451600075 60463.807168934 2024-06-02T19:22:19.395940+00:00 20134800.003321755677 20134800.003321707249 20134800.000060647726 34800.014870156578 20134800.000023107976 8699986067.325727462769 5799996415.809834480286 20099999.988451600075 60463.807180513 2024-06-02T19:22:20.396312+00:00 20134799.997529529035 20134799.997529480606 20134800.000251263380 34800.009077928342 20134800.000309262425 8699984505.750749588013 5799995646.945481300354 20099999.988451600075 60463.807192122 2024-06-02T19:22:21.399346+00:00 20134799.998633366078 20134799.998633317649 20134800.000092476606 34800.010181765138 20134800.000161275268 8699985828.440917968750 5799996302.124476432800 20099999.988451600075 60463.807203688 2024-06-02T19:22:22.398661+00:00 20134800.002002771944 20134800.002002723515 20134799.999997306615 34800.013551170705 20134799.999944109470 8699986514.803457260132 5799996636.257097244263 20099999.988451600075 60463.807215251 2024-06-02T19:22:23.397732+00:00 20134799.999932613224 20134799.999932564795 20134799.999983780086 34800.011481014757 20134799.999932628125 8699985538.440607070923 5799996147.597265243530 20099999.988451600075 60463.807226822 2024-06-02T19:22:24.397413+00:00 20134800.000048201531 20134800.000048153102 20134799.999901309609 34800.011596600882 20134799.999862592667 8699985511.913190841675 5799996131.415412902832 20099999.988451600075 60463.807238604 2024-06-02T19:22:25.415377+00:00 20134799.999567355961 20134799.999567303807 20134800.000025797635 34800.011115754103 20134800.000106535852 8699985486.683801651001 5799996128.965061187744 20099999.988451600075 60463.807250045 2024-06-02T19:22:26.403919+00:00 20134799.999370265752 20134799.999370217323 20134800.000029142946 34800.010918664899 20134799.999961331487 8699985706.406415939331 5799996232.776221275330 20099999.988451600075 60463.807261584 2024-06-02T19:22:27.400890+00:00 20134800.001152712852 20134800.001152664423 20134799.999930046499 34800.012701113978 20134799.999876439571 8699986022.839410781860 5799996387.455527305603 20099999.988451600075 60463.807273123 2024-06-02T19:22:28.397817+00:00 20134800.000062163919 20134800.000062115490 20134799.999946024269 34800.011610563342 20134799.999898262322 8699985408.024421691895 5799996080.957400321960 20099999.988451600075 60463.807284695 2024-06-02T19:22:29.397628+00:00 20134800.000001672655 20134800.000001624227 20134799.999815572053 34800.011550073512 20134799.999768234789 8699985342.390356063843 5799996042.722531318665 20099999.988451600075 60463.807296266 2024-06-02T19:22:30.397421+00:00 20134799.996364604682 20134799.996364556253 20134799.999708641320 34800.007913003705 20134799.999717373401 8699985193.491617202759 5799995966.153897285461 20099999.988451600075 60463.807307886 2024-06-02T19:22:31.401356+00:00 20134800.005915489048 20134800.005915440619 20134799.999783609062 34800.017463889621 20134799.999728556722 8699986871.401926040649 5799996805.575076103210 20099999.988451600075 60463.807319401 2024-06-02T19:22:32.396244+00:00 20134799.995272446424 20134799.995272397995 20134799.999998267740 34800.006820845643 20134799.999858159572 8699983869.709529876709 5799995310.128923416138 20099999.988451600075 60463.807330998 2024-06-02T19:22:33.398207+00:00 20134800.005391687155 20134800.005391638726 20134800.000150516629 34800.016940087262 20134800.000283803791 8699986285.412496566772 5799996535.715610504150 20099999.988451600075 60463.807342560 2024-06-02T19:22:34.397147+00:00 20134799.994688093662 20134799.994688045233 20134800.000059265643 34800.006236493471 20134800.000032469630 8699983637.759984970093 5799995201.417091369629 20099999.988451600075 60463.807354142 2024-06-02T19:22:35.397849+00:00 20134800.000858258456 20134800.000858210027 20134800.000023096800 34800.012406658687 20134800.000133216381 8699986318.189435958862 5799996545.829620361328 20099999.988451600075 60463.807365710 2024-06-02T19:22:36.397363+00:00 20134799.998979806900 20134799.998979758471 20134799.999952338636 34800.010528206520 20134800.000004816800 8699985875.677919387817 5799996319.223826408386 20099999.988451600075 60463.807377276 2024-06-02T19:22:37.396616+00:00 20134800.002247594297 20134800.002247545868 20134799.999939616770 34800.013795994535 20134799.999868165702 8699986355.995847702026 5799996553.689006805420 20099999.988451600075 60463.807389047 2024-06-02T19:22:38.413649+00:00 20134799.998178169131 20134799.998178120703 20134799.999994847924 34800.009726569493 20134799.999928068370 8699985210.597038269043 5799995983.485515594482 20099999.988451600075 60463.807400444 2024-06-02T19:22:39.398344+00:00 20134800.001785874367 20134800.001785825938 20134800.000044338405 34800.013334274758 20134800.000028062612 8699986147.845586776733 5799996456.276268005371 20099999.988451600075 60463.807412007 2024-06-02T19:22:40.397422+00:00 20134800.003117762506 20134800.003117714077 20134799.999945573509 34800.014666161245 20134799.999922741205 8699985255.476348876953 5799996005.703207015991 20099999.988451600075 60463.807423588 2024-06-02T19:22:41.397969+00:00 20134799.996393062174 20134799.996393013746 20134799.999988943338 34800.007941462922 20134799.999976225197 8699983659.127687454224 5799995209.757430076599 20099999.988451600075 60463.807435166 2024-06-02T19:22:42.398351+00:00 20134800.000921625644 20134800.000921577215 20134799.999982416630 34800.012470026762 20134799.999837104231 8699985454.279891967773 5799996101.536828994751 20099999.988451600075 60463.807446737 2024-06-02T19:22:43.398040+00:00 20134799.999851491302 20134799.999851439148 20134800.000315897167 34800.011399889467 20134800.000332754105 8699985082.464607238770 5799995936.281329154968 20099999.988451600075 60463.807458462 2024-06-02T19:22:44.411095+00:00 20134800.001002073288 20134800.001002024859 20134800.000248603523 34800.012550472100 20134800.000257931650 8699985286.005708694458 5799996034.934181213379 20099999.988451600075 60463.807469869 2024-06-02T19:22:45.396720+00:00 20134799.999385073781 20134799.999385025352 20134800.000090301037 34800.010933473954 20134799.999973382801 8699984892.937219619751 5799995826.543688774109 20099999.988451600075 60463.807481618 2024-06-02T19:22:46.411759+00:00 20134800.001217182726 20134800.001217134297 20134800.000120230019 34800.012765584215 20134800.000151317567 8699985245.016529083252 5799996009.997384071350 20099999.988451600075 60463.807493038 2024-06-02T19:22:47.398468+00:00 20134799.998956944793 20134799.998956892639 20134799.999990783632 34800.010505343031 20134800.000111423433 8699984680.786165237427 5799995726.219902038574 20099999.988451600075 60463.807504598 2024-06-02T19:22:48.397243+00:00 20134799.998826470226 20134799.998826421797 20134799.999951999635 34800.010374869329 20134799.999993242323 8699985132.222841262817 5799995947.014082908630 20099999.988451600075 60463.807516325 2024-06-02T19:22:49.410457+00:00 20134799.999278508127 20134799.999278459698 20134800.000012420118 34800.010826909034 20134799.999959468842 8699985749.253374099731 5799996254.122118949890 20099999.988451600075 60463.807527880 2024-06-02T19:22:50.408802+00:00 20134800.001807734370 20134800.001807685941 20134799.999992072582 34800.013356136122 20134799.999922078103 8699986098.596836090088 5799996427.235942840576 20099999.988451600075 60463.807539492 2024-06-02T19:22:51.412111+00:00 20134799.998896099627 20134799.998896051198 20134800.000059001148 34800.010444498985 20134799.999947097152 8699985221.199312210083 5799995989.579656600952 20099999.988451600075 60463.807551016 2024-06-02T19:22:52.407815+00:00 20134799.999014656991 20134799.999014608562 20134799.999944731593 34800.010563058262 20134799.999882884324 8699985768.920347213745 5799996260.764561653137 20099999.988451600075 60463.807562626 2024-06-02T19:22:53.410867+00:00 20134800.001557782292 20134800.001557730138 20134800.000024642795 34800.013106180639 20134800.000068575144 8699986249.291393280029 5799996508.687266349792 20099999.988451600075 60463.807574176 2024-06-02T19:22:54.408804+00:00 20134799.999691206962 20134799.999691158533 20134800.000029679388 34800.011239607324 20134800.000095840544 8699985501.025293350220 5799996135.690242767334 20099999.988451600075 60463.807585793 2024-06-02T19:22:55.412497+00:00 20134800.000749360770 20134800.000749308616 20134799.999873474240 34800.012297758876 20134799.999738987535 8699985597.884706497192 5799996169.251088142395 20099999.988451600075 60463.807597289 2024-06-02T19:22:56.405786+00:00 20134799.999575886875 20134799.999575838447 20134800.000053413212 34800.011124287819 20134800.000036370009 8699985225.143316268921 5799995995.271297454834 20099999.988451600075 60463.807608925 2024-06-02T19:22:57.411087+00:00 20134800.001726720482 20134800.001726672053 20134799.999957699329 34800.013275119571 20134799.999847371131 8699985442.494413375854 5799996096.071800231934 20099999.988451600075 60463.807620429 2024-06-02T19:22:58.405110+00:00 20134799.996117461473 20134799.996117413044 20134800.000042159110 34800.007665862198 20134800.000032112002 8699984570.080711364746 5799995667.562541007996 20099999.988451600075 60463.807632096 2024-06-02T19:22:59.413125+00:00 20134800.000078726560 20134800.000078678131 20134799.999977912754 34800.011627124972 20134799.999971773475 8699986535.539777755737 5799996647.778021812439 20099999.988451600075 60463.807643665 2024-06-02T19:23:00.412658+00:00 20134800.003434378654 20134800.003434330225 20134800.000122580677 34800.014982778863 20134800.000205203891 8699986487.504499435425 5799996633.486709594727 20099999.988451600075 60463.807655217 2024-06-02T19:23:01.410751+00:00 20134799.999434657395 20134799.999434608966 20134800.000019297004 34800.010983058055 20134799.999847833067 8699984828.363142013550 5799995789.025542259216 20099999.988451600075 60463.807666638 2024-06-02T19:23:02.397557+00:00 20134799.999600138515 20134799.999600090086 20134799.999871585518 34800.011148538644 20134799.999802380800 8699985099.308742523193 5799995922.604388237000 20099999.988451600075 60463.807678320 2024-06-02T19:23:03.406848+00:00 20134799.999746855348 20134799.999746806920 20134799.999615080655 34800.011295255834 20134799.999612767249 8699985171.314315795898 5799995950.706608772278 20099999.988451600075 60463.807689839 2024-06-02T19:23:04.402077+00:00 20134799.999482750893 20134799.999482702464 20134799.999732226133 34800.011031151167 20134799.999595753849 8699985074.633859634399 5799995901.657523155212 20099999.988451600075 60463.807701351 2024-06-02T19:23:05.396761+00:00 20134800.000366602093 20134800.000366553664 20134800.000161491334 34800.011915001778 20134800.000070311129 8699985336.525611877441 5799996052.376677513123 20099999.988451600075 60463.807712943 2024-06-02T19:23:06.398301+00:00 20134799.999059624970 20134799.999059572816 20134800.000152833760 34800.010608023244 20134800.000033549964 8699985246.998134613037 5799996006.081221580505 20099999.988451600075 60463.807724510 2024-06-02T19:23:07.397663+00:00 20134799.999949652702 20134799.999949604273 20134800.000232454389 34800.011498053536 20134800.000301264226 8699985819.361682891846 5799996303.417690277100 20099999.988451600075 60463.807736083 2024-06-02T19:23:08.397556+00:00 20134800.001456204802 20134800.001456156373 20134800.000030916184 34800.013004606575 20134799.999995220453 8699985920.340618133545 5799996341.155426979065 20099999.988451600075 60463.807747656 2024-06-02T19:23:09.397474+00:00 20134799.998681664467 20134799.998681616038 20134799.999865051359 34800.010230064778 20134799.999820422381 8699985140.917106628418 5799995944.160408020020 20099999.988451600075 60463.807759224 2024-06-02T19:23:10.396947+00:00 20134800.000898901373 20134800.000898852944 20134799.999915111810 34800.012447300331 20134799.999884784222 8699985751.610925674438 5799996252.189002037048 20099999.988451600075 60463.807770818 2024-06-02T19:23:11.398675+00:00 20134800.001481927931 20134800.001481879503 20134799.999870777130 34800.013030326671 20134799.999836936593 8699985251.878772735596 5799996000.329213142395 20099999.988451600075 60463.807782384 2024-06-02T19:23:12.397945+00:00 20134799.996594175696 20134799.996594127268 20134799.999825198203 34800.008142576437 20134799.999704711139 8699984421.580829620361 5799995579.670858383179 20099999.988451600075 60463.807793954 2024-06-02T19:23:13.397639+00:00 20134800.002391297370 20134800.002391248941 20134799.999869037420 34800.013939697885 20134799.999780375510 8699986060.072803497314 5799996402.069536209106 20099999.988451600075 60463.807805561 2024-06-02T19:23:14.400407+00:00 20134799.997223034501 20134799.997222986072 20134800.000010073185 34800.008771434339 20134800.000028450042 8699984836.120862960815 5799995800.430109024048 20099999.988451600075 60463.807817097 2024-06-02T19:23:15.397163+00:00 20134800.001821126789 20134800.001821078360 20134800.000117965043 34800.013369526801 20134800.000205449760 8699986230.571804046631 5799996505.030463218689 20099999.988451600075 60463.807828878 2024-06-02T19:23:16.415060+00:00 20134800.001479659230 20134800.001479610801 20134799.999980181456 34800.013028058522 20134799.999881327152 8699985377.369691848755 5799996064.924286842346 20099999.988451600075 60463.807840384 2024-06-02T19:23:17.409142+00:00 20134799.998290639371 20134799.998290590942 20134800.000146664679 34800.009839039056 20134800.000166993588 8699984658.316652297974 5799995717.300600051880 20099999.988451600075 60463.807851834 2024-06-02T19:23:18.398451+00:00 20134800.000915598124 20134800.000915549695 20134800.000027649105 34800.012463998741 20134800.000089436769 8699985564.968275070190 5799996167.394885063171 20099999.988451600075 60463.807863411 2024-06-02T19:23:19.398684+00:00 20134799.999675609171 20134799.999675560743 20134799.999893352389 34800.011224009824 20134799.999876126647 8699985081.147567749023 5799995916.596510887146 20099999.988451600075 60463.807874980 2024-06-02T19:23:20.398287+00:00 20134799.999193511903 20134799.999193463475 20134799.999954666942 34800.010741912054 20134800.000007513911 8699985200.713127136230 5799995981.853846549988 20099999.988451600075 60463.807886643 2024-06-02T19:23:21.405940+00:00 20134799.998749475926 20134799.998749427497 20134799.999865982682 34800.010297877656 20134799.999855492264 8699985562.181314468384 5799996156.253695487976 20099999.988451600075 60463.807898294 2024-06-02T19:23:22.412627+00:00 20134800.003278233111 20134800.003278184682 20134800.000039253384 34800.014826633153 20134800.000114541501 8699986154.118162155151 5799996463.015843391418 20099999.988451600075 60463.807909816 2024-06-02T19:23:23.408087+00:00 20134799.998747009784 20134799.998746961355 20134799.999972891062 34800.010295410175 20134799.999985978007 8699984531.015581130981 5799995646.107758522034 20099999.988451600075 60463.807921484 2024-06-02T19:23:24.416193+00:00 20134799.999490816146 20134799.999490767717 20134800.000057686120 34800.011039216210 20134800.000101909041 8699985156.766639709473 5799995963.813646316528 20099999.988451600075 60463.807932998 2024-06-02T19:23:25.411029+00:00 20134800.003107365221 20134800.003107316792 20134799.999997206032 34800.014655765059 20134799.999965745956 8699985429.465398788452 5799996094.489521026611 20099999.988451600075 60463.807944600 2024-06-02T19:23:26.413437+00:00 20134799.996178820729 20134799.996178772300 20134800.000039178878 34800.007727222037 20134800.000028513372 8699983875.863050460815 5799995320.303735733032 20099999.988451600075 60463.807956187 2024-06-02T19:23:27.414571+00:00 20134800.003132902086 20134800.003132849932 20134800.000112071633 34800.014681300287 20134799.999993033707 8699985825.532478332520 5799996293.660052299500 20099999.988451600075 60463.807967616 2024-06-02T19:23:28.402059+00:00 20134799.995384965092 20134799.995384916663 20134799.999999690801 34800.006933365992 20134799.999994955957 8699984327.495195388794 5799995544.721570014954 20099999.988451600075 60463.807979248 2024-06-02T19:23:29.406989+00:00 20134800.001142125577 20134800.001142077148 20134799.999912112951 34800.012690525669 20134800.000006493181 8699986566.553401947021 5799996664.731365203857 20099999.988451600075 60463.807990894 2024-06-02T19:23:30.413241+00:00 20134800.003949038684 20134800.003948986530 20134800.000076234341 34800.015497437016 20134800.000246252865 8699986005.771455764771 5799996394.330431938171 20099999.988451600075 60463.808002406 2024-06-02T19:23:31.407836+00:00 20134799.997045718133 20134799.997045669705 20134800.000014666468 34800.008594117513 20134799.999987751245 8699984037.462839126587 5799995399.405263900757 20099999.988451600075 60463.808014052 2024-06-02T19:23:32.414043+00:00 20134800.001838203520 20134800.001838155091 20134800.000094935298 34800.013386604041 20134800.000120021403 8699985574.369243621826 5799996173.369678497314 20099999.988451600075 60463.808025652 2024-06-02T19:23:33.416344+00:00 20134799.996773734689 20134799.996773686260 20134799.999943241477 34800.008322135429 20134799.999887112528 8699984644.761280059814 5799995698.861047744751 20099999.988451600075 60463.808037199 2024-06-02T19:23:34.413992+00:00 20134800.002736367285 20134800.002736318856 20134799.999870795757 34800.014284766308 20134799.999837409705 8699986220.323879241943 5799996484.571458816528 20099999.988451600075 60463.808048776 2024-06-02T19:23:35.414261+00:00 20134799.996677692980 20134799.996677644551 20134800.000051863492 34800.008226093065 20134800.000116452575 8699984827.118553161621 5799995799.595558166504 20099999.988451600075 60463.808060304 2024-06-02T19:23:36.410255+00:00 20134800.001947827637 20134800.001947779208 20134799.999870762229 34800.013496226326 20134799.999860845506 8699986480.941164016724 5799996615.856627464294 20099999.988451600075 60463.808071861 2024-06-02T19:23:37.408817+00:00 20134799.999966159463 20134799.999966107309 20134799.999878738075 34800.011514557569 20134799.999851949513 8699985418.686149597168 5799996084.358463287354 20099999.988451600075 60463.808083332 2024-06-02T19:23:38.399859+00:00 20134800.002014156431 20134800.002014108002 20134800.000035375357 34800.013562557098 20134800.000044714659 8699985429.482511520386 5799996097.788417816162 20099999.988451600075 60463.808094995 2024-06-02T19:23:39.407557+00:00 20134799.998206321150 20134799.998206272721 20134799.999976165593 34800.009754721417 20134799.999988462776 8699984426.123558044434 5799995593.765266418457 20099999.988451600075 60463.808106597 2024-06-02T19:23:40.409974+00:00 20134799.999155949801 20134799.999155901372 20134800.000082079321 34800.010704350891 20134799.999918684363 8699985308.077699661255 5799996031.834899902344 20099999.988451600075 60463.808118232 2024-06-02T19:23:41.415258+00:00 20134799.999300669879 20134799.999300621450 20134800.000119727105 34800.010849071048 20134800.000096041709 8699985840.653701782227 5799996305.512778282166 20099999.988451600075 60463.808129748 2024-06-02T19:23:42.410255+00:00 20134800.000784948468 20134800.000784900039 20134800.000140987337 34800.012333348946 20134800.000201050192 8699986208.020372390747 5799996493.571451187134 20099999.988451600075 60463.808141363 2024-06-02T19:23:43.413773+00:00 20134799.998742874712 20134799.998742826283 20134800.000091906637 34800.010291273589 20134800.000039178878 8699985891.431821823120 5799996328.532526016235 20099999.988451600075 60463.808152755 2024-06-02T19:23:44.398064+00:00 20134800.003035191447 20134800.003035143018 20134800.000221911818 34800.014583592514 20134800.000167228281 8699986580.791551589966 5799996678.547869682312 20099999.988451600075 60463.808164446 2024-06-02T19:23:45.408089+00:00 20134800.000004712492 20134800.000004664063 20134800.000341229141 34800.011553113254 20134800.000368881971 8699985229.455787658691 5799996011.282155990601 20099999.988451600075 60463.808176030 2024-06-02T19:23:46.409005+00:00 20134800.000407390296 20134800.000407341868 20134800.000048995018 34800.011955790360 20134799.999974891543 8699985325.337383270264 5799996042.806693077087 20099999.988451600075 60463.808187595 2024-06-02T19:23:47.408186+00:00 20134800.001517295837 20134800.001517247409 20134799.999984882772 34800.013065697429 20134799.999944575131 8699985122.209075927734 5799995939.979301452637 20099999.988451600075 60463.808199102 2024-06-02T19:23:48.402391+00:00 20134799.998122841120 20134799.998122792691 20134800.000044103712 34800.009671241845 20134800.000072132796 8699984367.267015457153 5799995567.823189735413 20099999.988451600075 60463.808210803 2024-06-02T19:23:49.413370+00:00 20134799.996075611562 20134799.996075563133 20134799.999898578972 34800.007624011872 20134799.999882340431 8699985304.243457794189 5799996028.403388023376 20099999.988451600075 60463.808222251 2024-06-02T19:23:50.402484+00:00 20134800.003680262715 20134800.003680214286 20134799.999880760908 34800.015228661665 20134799.999808821827 8699987180.226280212402 5799996963.331632614136 20099999.988451600075 60463.808233925 2024-06-02T19:23:51.411113+00:00 20134799.999301735312 20134799.999301686883 20134800.000007756054 34800.010850136787 20134800.000053610653 8699985347.089372634888 5799996056.962598800659 20099999.988451600075 60463.808245453 2024-06-02T19:23:52.407096+00:00 20134799.999351367354 20134799.999351318926 20134799.999925449491 34800.010899767592 20134799.999902743846 8699985659.115106582642 5799996206.689442634583 20099999.988451600075 60463.808257096 2024-06-02T19:23:53.413029+00:00 20134800.002479441464 20134800.002479393035 20134799.999910753220 34800.014027841251 20134799.999987486750 8699985958.373020172119 5799996359.849290847778 20099999.988451600075 60463.808268651 2024-06-02T19:23:54.411425+00:00 20134799.998136658221 20134799.998136609793 20134799.999870184809 34800.009685059791 20134799.999850727618 8699984645.580207824707 5799995697.754570960999 20099999.988451600075 60463.808280211 2024-06-02T19:23:55.410279+00:00 20134800.000238761306 20134800.000238712877 20134799.999957587570 34800.011787161384 20134799.999897915870 8699985518.374359130859 5799996136.117918014526 20099999.988451600075 60463.808291766 2024-06-02T19:23:56.408550+00:00 20134800.000858105719 20134800.000858057290 20134800.000002540648 34800.012406507332 20134799.999836176634 8699985414.506958007812 5799996081.611743927002 20099999.988451600075 60463.808303400 2024-06-02T19:23:57.413754+00:00 20134799.999605145305 20134799.999605096877 20134799.999987792224 34800.011153545871 20134799.999907866120 8699984997.620944976807 5799995876.155694961548 20099999.988451600075 60463.808314793 2024-06-02T19:23:58.398105+00:00 20134799.997629325837 20134799.997629277408 20134799.999935127795 34800.009177727465 20134799.999960016459 8699985162.427764892578 5799995960.732115745544 20099999.988451600075 60463.808326547 2024-06-02T19:23:59.413647+00:00 20134800.001390025020 20134800.001389976591 20134799.999846383929 34800.012938424064 20134799.999854963273 8699986291.418676376343 5799996520.850387573242 20099999.988451600075 60463.808338085 2024-06-02T19:24:00.410520+00:00 20134799.997307170182 20134799.997307121754 20134799.999825038016 34800.008855569766 20134799.999763157219 8699985501.988819122314 5799996122.310085296631 20099999.988451600075 60463.808349743 2024-06-02T19:24:01.417793+00:00 20134800.000088270754 20134800.000088218600 20134799.999970402569 34800.011636669093 20134799.999960303307 8699986806.363231658936 5799996782.711694717407 20099999.988451600075 60463.808361161 2024-06-02T19:24:02.404297+00:00 20134800.005522821099 20134800.005522772670 20134800.000096049160 34800.017071221686 20134800.000110883266 8699986770.855239868164 5799996771.231993675232 20099999.988451600075 60463.808372851 2024-06-02T19:24:03.414356+00:00 20134799.996522001922 20134799.996521953493 20134800.000007841736 34800.008070402138 20134799.999968148768 8699984052.945930480957 5799995406.329965591431 20099999.988451600075 60463.808384282 2024-06-02T19:24:04.401942+00:00 20134799.999844580889 20134799.999844532460 20134799.999910138547 34800.011392982160 20134799.999870128930 8699985760.865987777710 5799996256.205896377563 20099999.988451600075 60463.808395803 2024-06-02T19:24:05.397407+00:00 20134800.000012379140 20134800.000012330711 20134800.000044908375 34800.011560777581 20134800.000041414052 8699985827.543054580688 5799996296.681334495544 20099999.988451600075 60463.808407388 2024-06-02T19:24:06.398319+00:00 20134800.002130419016 20134800.002130370587 20134800.000095143914 34800.013678819756 20134800.000067748129 8699985849.939376831055 5799996308.976716995239 20099999.988451600075 60463.808418978 2024-06-02T19:24:07.399706+00:00 20134799.997921731323 20134799.997921682894 20134800.000206686556 34800.009470132987 20134800.000149250031 8699984860.579502105713 5799995817.692667007446 20099999.988451600075 60463.808430903 2024-06-02T19:24:08.430002+00:00 20134799.999719973654 20134799.999719921499 20134800.000236168504 34800.011268372029 20134800.000158034265 8699986014.053199768066 5799996394.795593261719 20099999.988451600075 60463.808442143 2024-06-02T19:24:09.401134+00:00 20134800.004556350410 20134800.004556301981 20134800.000132042915 34800.016104751514 20134800.000028442591 8699986262.378786087036 5799996513.558725357056 20099999.988451600075 60463.808453867 2024-06-02T19:24:10.414152+00:00 20134799.999219998717 20134799.999219950289 20134799.999990399927 34800.010768398381 20134799.999944873154 8699984023.363685607910 5799995390.569125175476 20099999.988451600075 60463.808465263 2024-06-02T19:24:11.398767+00:00 20134799.998152215034 20134799.998152166605 20134799.999921523035 34800.009700613795 20134799.999881863594 8699984356.220684051514 5799995554.372259140015 20099999.988451600075 60463.808476843 2024-06-02T19:24:12.399278+00:00 20134799.996523395181 20134799.996523343027 20134799.999992210418 34800.008071793418 20134799.999972000718 8699985278.872005462646 5799996019.453627586365 20099999.988451600075 60463.808488450 2024-06-02T19:24:13.402063+00:00 20134800.002446372062 20134800.002446323633 20134799.999864853919 34800.013994771471 20134799.999728787690 8699986972.844539642334 5799996856.306003570557 20099999.988451600075 60463.808499988 2024-06-02T19:24:14.398927+00:00 20134800.003249600530 20134800.003249552101 20134799.999906897545 34800.014798002048 20134799.999910328537 8699985707.306789398193 5799996231.101361274719 20099999.988451600075 60463.808511711 2024-06-02T19:24:15.411855+00:00 20134799.997843034565 20134799.997842986137 20134800.000085845590 34800.009391434840 20134800.000287376344 8699984073.692457199097 5799995430.004528045654 20099999.988451600075 60463.808523235 2024-06-02T19:24:16.407509+00:00 20134799.999646689743 20134799.999646641314 20134799.999899636954 34800.011195088846 20134799.999950166792 8699985131.285575866699 5799995944.750581741333 20099999.988451600075 60463.808534802 2024-06-02T19:24:17.406938+00:00 20134799.997487515211 20134799.997487466782 20134800.000084914267 34800.009035916111 20134800.000229921192 8699985313.079095840454 5799996047.303876876831 20099999.988451600075 60463.808546417 2024-06-02T19:24:18.410468+00:00 20134800.000854767859 20134800.000854719430 20134800.000051017851 34800.012403168745 20134800.000121749938 8699986611.955753326416 5799996692.234982490540 20099999.988451600075 60463.808557851 2024-06-02T19:24:19.398371+00:00 20134800.001489978284 20134800.001489929855 20134799.999986328185 34800.013038377787 20134799.999938812107 8699986179.510137557983 5799996468.389839172363 20099999.988451600075 60463.808569613 2024-06-02T19:24:20.414532+00:00 20134799.998767495155 20134799.998767446727 20134800.000073008239 34800.010315896048 20134800.000218257308 8699985471.244108200073 5799996125.900279045105 20099999.988451600075 60463.808580980 2024-06-02T19:24:21.396662+00:00 20134800.000301733613 20134800.000301685184 20134799.999989543110 34800.011850134513 20134799.999993108213 8699986089.500873565674 5799996425.647492408752 20099999.988451600075 60463.808592624 2024-06-02T19:24:22.402712+00:00 20134800.000987745821 20134800.000987697393 20134800.000113684684 34800.012536146809 20134800.000035841018 8699985931.522216796875 5799996348.438743591309 20099999.988451600075 60463.808604142 2024-06-02T19:24:23.397844+00:00 20134799.999697793275 20134799.999697744846 20134800.000061396509 34800.011246192153 20134799.999904852360 8699985531.357973098755 5799996142.898769378662 20099999.988451600075 60463.808615902 2024-06-02T19:24:24.413938+00:00 20134800.000520866364 20134800.000520817935 20134799.999873299152 34800.012069266602 20134799.999622881413 8699985650.199289321899 5799996190.570593833923 20099999.988451600075 60463.808627423 2024-06-02T19:24:25.409371+00:00 20134800.001703038812 20134800.001702990383 20134800.000035889447 34800.013251438322 20134799.999996170402 8699985378.761318206787 5799996070.405244827271 20099999.988451600075 60463.808638990 2024-06-02T19:24:26.408756+00:00 20134799.996958602220 20134799.996958553791 20134800.000053666532 34800.008507002167 20134800.000065382570 8699984531.598571777344 5799995649.707803726196 20099999.988451600075 60463.808650700 2024-06-02T19:24:27.420519+00:00 20134799.997448060662 20134799.997448008507 20134800.000059168786 34800.008996458921 20134800.000065043569 8699986085.181707382202 5799996426.485140800476 20099999.988451600075 60463.808662047 2024-06-02T19:24:28.400876+00:00 20134800.003926154226 20134800.003926105797 20134800.000087019056 34800.015474552863 20134800.000134285539 8699987406.600990295410 5799997090.079923629761 20099999.988451600075 60463.808673588 2024-06-02T19:24:29.398011+00:00 20134800.001239877194 20134800.001239828765 20134800.000021707267 34800.012788277636 20134800.000028181821 8699985463.566389083862 5799996114.141633033752 20099999.988451600075 60463.808685144 2024-06-02T19:24:30.396458+00:00 20134799.996445558965 20134799.996445510536 20134799.999908704311 34800.007993959080 20134799.999899089336 8699984822.965518951416 5799995788.462352752686 20099999.988451600075 60463.808696732 2024-06-02T19:24:31.397620+00:00 20134800.001679819077 20134800.001679766923 20134800.000006053597 34800.013228217220 20134800.000006042421 8699986579.892932891846 5799996671.382489204407 20099999.988451600075 60463.808708302 2024-06-02T19:24:32.397257+00:00 20134800.004233963788 20134800.004233915359 20134799.999950300902 34800.015782365255 20134799.999834693968 8699985729.704463958740 5799996239.148647308350 20099999.988451600075 60463.808719878 2024-06-02T19:24:33.397427+00:00 20134799.996516328305 20134799.996516279876 20134799.999996535480 34800.008064727597 20134799.999975055456 8699983602.634405136108 5799995181.462026596069 20099999.988451600075 60463.808731463 2024-06-02T19:24:34.398374+00:00 20134799.999248076230 20134799.999248027802 20134799.999984346330 34800.010796476265 20134799.999943319708 8699985339.743576049805 5799996048.694369316101 20099999.988451600075 60463.808743031 2024-06-02T19:24:35.397872+00:00 20134800.000275872648 20134800.000275824219 20134800.000007305294 34800.011824274006 20134800.000120326877 8699985721.337764739990 5799996246.866663932800 20099999.988451600075 60463.808754607 2024-06-02T19:24:36.398078+00:00 20134799.998176768422 20134799.998176719993 20134800.000070374459 34800.009725167096 20134800.000144224614 8699985589.514041900635 5799996181.950577735901 20099999.988451600075 60463.808766187 2024-06-02T19:24:37.398565+00:00 20134800.001208528876 20134800.001208480448 20134799.999914463609 34800.012756930337 20134799.999854080379 8699986492.099439620972 5799996621.153991699219 20099999.988451600075 60463.808777767 2024-06-02T19:24:38.399042+00:00 20134800.002366330475 20134800.002366282046 20134799.999977424741 34800.013914730182 20134799.999902799726 8699985872.712409973145 5799996313.490447998047 20099999.988451600075 60463.808789323 2024-06-02T19:24:39.397531+00:00 20134800.000003047287 20134800.000002998859 20134799.999941103160 34800.011551448588 20134799.999919760972 8699984672.055231094360 5799995713.868443489075 20099999.988451600075 60463.808800897 2024-06-02T19:24:40.397474+00:00 20134799.997851412743 20134799.997851364315 20134800.000032916665 34800.009399813491 20134800.000011779368 8699984643.997692108154 5799995703.673833847046 20099999.988451600075 60463.808812473 2024-06-02T19:24:41.397719+00:00 20134800.000373274088 20134800.000373225659 20134800.000017147511 34800.011921675010 20134799.999919254333 8699985752.309570312500 5799996253.974526405334 20099999.988451600075 60463.808824020 2024-06-02T19:24:42.395310+00:00 20134800.000846497715 20134800.000846449286 20134800.000008668751 34800.012394898746 20134800.000055827200 8699985570.087711334229 5799996168.554242134094 20099999.988451600075 60463.808835626 2024-06-02T19:24:43.398078+00:00 20134800.001722544432 20134800.001722496003 20134799.999975860119 34800.013270942880 20134800.000030495226 8699985135.242710113525 5799995950.076120376587 20099999.988451600075 60463.808847181 2024-06-02T19:24:44.396392+00:00 20134799.996927939355 20134799.996927890927 20134800.000096060336 34800.008476340277 20134800.000155422837 8699984286.328920364380 5799995530.824673652649 20099999.988451600075 60463.808858961 2024-06-02T19:24:45.414243+00:00 20134799.999674588442 20134799.999674540013 20134800.000035956502 34800.011222987370 20134799.999963786453 8699985853.602373123169 5799996306.476527214050 20099999.988451600075 60463.808870467 2024-06-02T19:24:46.408354+00:00 20134800.000010296702 20134800.000010244548 20134799.999950990081 34800.011558694896 20134799.999660130590 8699986035.345657348633 5799996384.695763587952 20099999.988451600075 60463.808881918 2024-06-02T19:24:47.397694+00:00 20134800.002873923630 20134800.002873875201 20134799.999948315322 34800.014422322849 20134799.999898184091 8699985991.045209884644 5799996372.464487075806 20099999.988451600075 60463.808893504 2024-06-02T19:24:48.398724+00:00 20134799.999084535986 20134799.999084483832 20134799.999995145947 34800.010632934078 20134799.999879129231 8699984530.184270858765 5799995641.239936828613 20099999.988451600075 60463.808905208 2024-06-02T19:24:49.409963+00:00 20134800.000092480332 20134800.000092431903 20134800.000025078654 34800.011640881065 20134799.999861363322 8699985007.198846817017 5799995879.006974220276 20099999.988451600075 60463.808916747 2024-06-02T19:24:50.406921+00:00 20134799.999424565583 20134799.999424517155 20134800.000028401613 34800.010972964206 20134800.000060949475 8699985001.050437927246 5799995884.248972892761 20099999.988451600075 60463.808928366 2024-06-02T19:24:51.410787+00:00 20134799.999414205551 20134799.999414157122 20134799.999906953424 34800.010962607303 20134799.999938096851 8699985221.179973602295 5799995989.194849014282 20099999.988451600075 60463.808939891 2024-06-02T19:24:52.406598+00:00 20134799.997596006840 20134799.997595958412 20134799.999850533903 34800.009144407319 20134799.999883607030 8699985498.823726654053 5799996125.746286392212 20099999.988451600075 60463.808951389 2024-06-02T19:24:53.399997+00:00 20134800.002606328577 20134800.002606280148 20134799.999843619764 34800.014154730146 20134799.999872479588 8699986578.284315109253 5799996665.012971878052 20099999.988451600075 60463.808962928 2024-06-02T19:24:54.397001+00:00 20134800.000793449581 20134800.000793401152 20134799.999814428389 34800.012341849884 20134799.999754671007 8699985224.117177963257 5799995983.020637512207 20099999.988451600075 60463.808974676 2024-06-02T19:24:55.412042+00:00 20134799.997300148010 20134799.997300099581 20134799.999814562500 34800.008848547324 20134799.999813500792 8699984728.662458419800 5799995737.744544029236 20099999.988451600075 60463.808986291 2024-06-02T19:24:56.415538+00:00 20134800.001581992954 20134800.001581944525 20134799.999990463257 34800.013130393832 20134799.999949291348 8699985994.128257751465 5799996376.135362625122 20099999.988451600075 60463.808997811 2024-06-02T19:24:57.410900+00:00 20134799.998196195811 20134799.998196147382 20134799.999908711761 34800.009744596427 20134799.999819807708 8699985230.198316574097 5799995988.775247573853 20099999.988451600075 60463.809009529 2024-06-02T19:24:58.423285+00:00 20134800.001387443393 20134800.001387394965 20134800.000076539814 34800.012935842882 20134800.000157319009 8699986082.239662170410 5799996428.858958244324 20099999.988451600075 60463.809020956 2024-06-02T19:24:59.410556+00:00 20134799.998961664736 20134799.998961616307 20134800.000105611980 34800.010510064356 20134800.000020012259 8699985464.866645812988 5799996114.451308250427 20099999.988451600075 60463.809032526 2024-06-02T19:25:00.410215+00:00 20134800.001267656684 20134800.001267608255 20134800.000201385468 34800.012816056093 20134800.000260315835 8699986055.720363616943 5799996419.890863418579 20099999.988451600075 60463.809044145 2024-06-02T19:25:01.414152+00:00 20134800.000865090638 20134800.000865042210 20134800.000086717308 34800.012413491851 20134800.000150911510 8699985492.064588546753 5799996133.504461288452 20099999.988451600075 60463.809055666 2024-06-02T19:25:02.409603+00:00 20134800.000590287149 20134800.000590238720 20134800.000086657703 34800.012138687096 20134800.000137500465 8699985111.493755340576 5799995942.660217285156 20099999.988451600075 60463.809067108 2024-06-02T19:25:03.398091+00:00 20134799.998280089349 20134799.998280037194 20134799.999980054796 34800.009828487513 20134799.999934043735 8699984809.265443801880 5799995783.068688392639 20099999.988451600075 60463.809078677 2024-06-02T19:25:04.397658+00:00 20134799.997190982103 20134799.997190933675 20134800.000041231513 34800.008739382822 20134799.999914858490 8699985686.034540176392 5799996220.653883934021 20099999.988451600075 60463.809090234 2024-06-02T19:25:05.396243+00:00 20134800.002858441323 20134800.002858392894 20134800.000073563308 34800.014406841176 20134799.999903921038 8699987117.555034637451 5799996935.958300590515 20099999.988451600075 60463.809101850 2024-06-02T19:25:06.399855+00:00 20134799.998866807669 20134799.998866759241 20134800.000237289816 34800.010415207071 20134800.000229433179 8699985780.546348571777 5799996281.017068862915 20099999.988451600075 60463.809113521 2024-06-02T19:25:07.408238+00:00 20134800.002550624311 20134800.002550575882 20134799.999994944781 34800.014099025051 20134799.999943647534 8699986401.457897186279 5799996579.565033912659 20099999.988451600075 60463.809125044 2024-06-02T19:25:08.403822+00:00 20134799.997248202562 20134799.997248154134 20134800.000142082572 34800.008796602204 20134800.000297106802 8699985167.095149993896 5799995977.111243247986 20099999.988451600075 60463.809136539 2024-06-02T19:25:09.396949+00:00 20134800.002771470696 20134800.002771422267 20134799.999875783920 34800.014319869653 20134800.000011157244 8699986539.831024169922 5799996651.564615249634 20099999.988451600075 60463.809148100 2024-06-02T19:25:10.395842+00:00 20134799.999928899109 20134799.999928850681 20134799.999922744930 34800.011477298285 20134799.999969795346 8699985091.854631423950 5799995925.852989196777 20099999.988451600075 60463.809159682 2024-06-02T19:25:11.396554+00:00 20134800.001079633832 20134800.001079585403 20134799.999976679683 34800.012628033168 20134800.000020604581 8699985114.706993103027 5799995939.396150588989 20099999.988451600075 60463.809171281 2024-06-02T19:25:12.398664+00:00 20134799.999641954899 20134799.999641906470 20134799.999831959605 34800.011190354220 20134799.999773893505 8699984504.591142654419 5799995624.058566093445 20099999.988451600075 60463.809182861 2024-06-02T19:25:13.399168+00:00 20134799.996887341142 20134799.996887288988 20134799.999884188175 34800.008435739248 20134799.999835401773 8699984643.120897293091 5799995695.886355400085 20099999.988451600075 60463.809194434 2024-06-02T19:25:14.399093+00:00 20134799.998645428568 20134799.998645380139 20134800.000044994056 34800.010193827766 20134800.000115867704 8699986152.582715988159 5799996462.303361892700 20099999.988451600075 60463.809206001 2024-06-02T19:25:15.398422+00:00 20134800.001845300198 20134800.001845251769 20134799.999952659011 34800.013393700545 20134799.999902900308 8699986857.998455047607 5799996806.137558937073 20099999.988451600075 60463.809217571 2024-06-02T19:25:16.398150+00:00 20134799.999781060964 20134799.999781012535 20134799.999948211014 34800.011329461158 20134800.000026099384 8699985892.551834106445 5799996328.547630310059 20099999.988451600075 60463.809229136 2024-06-02T19:25:17.397351+00:00 20134800.001249630004 20134800.001249581575 20134799.999857816845 34800.012798029376 20134799.999736368656 8699985963.272304534912 5799996351.835633277893 20099999.988451600075 60463.809240832 2024-06-02T19:25:18.407869+00:00 20134799.999412156641 20134799.999412104487 20134800.000043969601 34800.010960554733 20134800.000151026994 8699985298.366249084473 5799996036.660132408142 20099999.988451600075 60463.809252291 2024-06-02T19:25:19.397933+00:00 20134800.001819495112 20134800.001819446683 20134800.000007361174 34800.013367893771 20134799.999964792281 8699985612.399084091187 5799996185.916685104370 20099999.988451600075 60463.809263900 2024-06-02T19:25:20.400979+00:00 20134799.996794749051 20134799.996794700623 20134800.000101182610 34800.008343150737 20134800.000028342009 8699984729.531217575073 5799995747.130701065063 20099999.988451600075 60463.809275422 2024-06-02T19:25:21.396499+00:00 20134800.000187762082 20134800.000187713653 20134800.000100716949 34800.011736163629 20134800.000083155930 8699986384.381742477417 5799996576.839966773987 20099999.988451600075 60463.809287000 2024-06-02T19:25:22.396849+00:00 20134800.005367171019 20134800.005367122591 20134800.000104650855 34800.016915570093 20134800.000061623752 8699986339.005836486816 5799996553.254782676697 20099999.988451600075 60463.809298586 2024-06-02T19:25:23.397852+00:00 20134799.995376426727 20134799.995376378298 20134800.000097695738 34800.006924827758 20134800.000052910298 8699983729.440176010132 5799995248.108923912048 20099999.988451600075 60463.809310158 2024-06-02T19:25:24.397612+00:00 20134799.999630648643 20134799.999630600214 20134800.000056121498 34800.011179050387 20134799.999995719641 8699986045.236301422119 5799996403.623996734619 20099999.988451600075 60463.809321749 2024-06-02T19:25:25.399074+00:00 20134800.001665581018 20134800.001665532589 20134800.000070441514 34800.013213982013 20134800.000114291906 8699986289.287124633789 5799996530.590008735657 20099999.988451600075 60463.809333334 2024-06-02T19:25:26.400012+00:00 20134800.000410124660 20134800.000410076231 20134800.000034768134 34800.011958524912 20134799.999957721680 8699985470.328552246094 5799996114.586800575256 20099999.988451600075 60463.809344880 2024-06-02T19:25:27.397621+00:00 20134800.000778649002 20134800.000778600574 20134799.999935589731 34800.012327047807 20134799.999924123287 8699985271.893198013306 5799996013.969275474548 20099999.988451600075 60463.809356458 2024-06-02T19:25:28.397985+00:00 20134799.997539471835 20134799.997539423406 20134799.999909795821 34800.009087870516 20134799.999954715371 8699984822.670850753784 5799995790.632821083069 20099999.988451600075 60463.809368025 2024-06-02T19:25:29.397301+00:00 20134799.998274777085 20134799.998274728656 20134799.999869782478 34800.009823177774 20134799.999816875905 8699986008.782484054565 5799996377.945185661316 20099999.988451600075 60463.809379601 2024-06-02T19:25:30.397546+00:00 20134800.005351081491 20134800.005351033062 20134799.999872982502 34800.016899482165 20134799.999920591712 8699986810.213848114014 5799996782.982412338257 20099999.988451600075 60463.809391168 2024-06-02T19:25:31.396931+00:00 20134799.997185211629 20134799.997185163200 20134799.999825727195 34800.008733610790 20134799.999823492020 8699984048.956729888916 5799995398.307994842529 20099999.988451600075 60463.809402737 2024-06-02T19:25:32.396446+00:00 20134799.999010086060 20134799.999010037631 20134799.999946828932 34800.010558486159 20134799.999978937209 8699985403.694696426392 5799996082.153890609741 20099999.988451600075 60463.809414331 2024-06-02T19:25:33.398215+00:00 20134800.000282399356 20134800.000282350928 20134800.000040847808 34800.011830798554 20134800.000062696636 8699985880.710004806519 5799996324.151587486267 20099999.988451600075 60463.809425897 2024-06-02T19:25:34.397524+00:00 20134800.000180628151 20134800.000180579722 20134800.000052627176 34800.011729028338 20134799.999998833984 8699985780.101741790771 5799996271.186516761780 20099999.988451600075 60463.809437473 2024-06-02T19:25:35.397666+00:00 20134800.001220565289 20134800.001220516860 20134800.000094193965 34800.012768964727 20134800.000059895217 8699985710.588163375854 5799996238.973971366882 20099999.988451600075 60463.809449038 2024-06-02T19:25:36.396930+00:00 20134799.999959636480 20134799.999959584326 20134800.000147275627 34800.011508034826 20134800.000129442662 8699985188.888221740723 5799995981.021721839905 20099999.988451600075 60463.809460626 2024-06-02T19:25:37.398109+00:00 20134799.999833423644 20134799.999833375216 20134800.000184156001 34800.011381823657 20134800.000274613500 8699985265.925399780273 5799996025.589118957520 20099999.988451600075 60463.809472197 2024-06-02T19:25:38.397833+00:00 20134800.001819726080 20134800.001819677651 20134799.999995350838 34800.013368124644 20134799.999953169376 8699985425.894071578979 5799996092.179900169373 20099999.988451600075 60463.809483785 2024-06-02T19:25:39.399026+00:00 20134799.998906124383 20134799.998906075954 20134800.000035218894 34800.010454523494 20134800.000155430287 8699984501.578464508057 5799995638.449656486511 20099999.988451600075 60463.809495345 2024-06-02T19:25:40.397812+00:00 20134800.000117812306 20134800.000117763877 20134799.999900355935 34800.011666212391 20134799.999883651733 8699985042.405284881592 5799995897.539069175720 20099999.988451600075 60463.809506939 2024-06-02T19:25:41.399513+00:00 20134800.000317323953 20134800.000317275524 20134799.999917279929 34800.011865722649 20134800.000086337328 8699984929.459732055664 5799995849.511454582214 20099999.988451600075 60463.809518479 2024-06-02T19:25:42.396588+00:00 20134800.000391334295 20134800.000391285866 20134799.999907571822 34800.011939732947 20134799.999969791621 8699984712.431516647339 5799995736.141247749329 20099999.988451600075 60463.809530051 2024-06-02T19:25:43.396403+00:00 20134799.998871862888 20134799.998871814460 20134800.000015746802 34800.010420263890 20134800.000051803887 8699984517.764194488525 5799995642.224750518799 20099999.988451600075 60463.809541637 2024-06-02T19:25:44.397406+00:00 20134799.996795486659 20134799.996795438230 20134799.999921761453 34800.008343887122 20134799.999908559024 8699985058.318075180054 5799995906.533231735229 20099999.988451600075 60463.809553212 2024-06-02T19:25:45.397526+00:00 20134800.003087382764 20134800.003087334335 20134799.999983586371 34800.014635782500 20134800.000015031546 8699986630.477363586426 5799996697.049239158630 20099999.988451600075 60463.809564903 2024-06-02T19:25:46.407614+00:00 20134800.001460801810 20134800.001460749656 20134800.000004157424 34800.013009199938 20134800.000081110746 8699985115.352733612061 5799995942.240214347839 20099999.988451600075 60463.809576542 2024-06-02T19:25:47.413196+00:00 20134799.997950948775 20134799.997950900346 20134799.999831095338 34800.009499350366 20134799.999830979854 8699984313.729196548462 5799995531.006297111511 20099999.988451600075 60463.809587934 2024-06-02T19:25:48.397519+00:00 20134799.997890319675 20134799.997890267521 20134799.999908689409 34800.009438717992 20134799.999890711159 8699985269.136014938354 5799996011.198493003845 20099999.988451600075 60463.809599665 2024-06-02T19:25:49.411029+00:00 20134800.002369474620 20134800.002369426191 20134799.999989550561 34800.013917874567 20134799.999929893762 8699986306.586761474609 5799996531.556411743164 20099999.988451600075 60463.809611093 2024-06-02T19:25:50.398476+00:00 20134800.001928545535 20134800.001928497106 20134800.000013634562 34800.013476945613 20134800.000000424683 8699985131.715507507324 5799995947.059724807739 20099999.988451600075 60463.809622662 2024-06-02T19:25:51.397966+00:00 20134799.997171517462 20134799.997171465307 20134799.999912817031 34800.008719915713 20134799.999923314899 8699984153.010339736938 5799995454.494228363037 20099999.988451600075 60463.809634379 2024-06-02T19:25:52.410326+00:00 20134800.000934094191 20134800.000934045762 20134799.999902393669 34800.012482494407 20134799.999845273793 8699985491.483657836914 5799996120.479080200195 20099999.988451600075 60463.809645954 2024-06-02T19:25:53.410387+00:00 20134799.999409254640 20134799.999409206212 20134799.999980811030 34800.010957653285 20134800.000222422183 8699985060.866846084595 5799995920.885250091553 20099999.988451600075 60463.809657533 2024-06-02T19:25:54.410835+00:00 20134800.000098075718 20134800.000098027289 20134800.000195875764 34800.011646477331 20134800.000493176281 8699985281.997596740723 5799996042.732070922852 20099999.988451600075 60463.809669096 2024-06-02T19:25:55.409855+00:00 20134800.001351188868 20134800.001351140440 20134800.000330429524 34800.012899589790 20134800.000371892005 8699985463.550920486450 5799996128.455200195312 20099999.988451600075 60463.809680539 2024-06-02T19:25:56.398591+00:00 20134800.000880647451 20134800.000880599022 20134800.000178258866 34800.012429046234 20134800.000236295164 8699984885.508251190186 5799995833.783991813660 20099999.988451600075 60463.809692126 2024-06-02T19:25:57.399681+00:00 20134799.997920483351 20134799.997920434922 20134800.000094406307 34800.009468883494 20134800.000195857137 8699984542.856657028198 5799995660.773223876953 20099999.988451600075 60463.809703701 2024-06-02T19:25:58.399775+00:00 20134799.996491927654 20134799.996491879225 20134799.999915368855 34800.008040328481 20134800.000064622611 8699985560.929227828979 5799996164.341372489929 20099999.988451600075 60463.809715396 2024-06-02T19:25:59.410223+00:00 20134800.002435062081 20134800.002435013652 20134799.999842032790 34800.013983462173 20134799.999871022999 8699987241.210964202881 5799996996.415624618530 20099999.988451600075 60463.809727010 2024-06-02T19:26:00.413662+00:00 20134800.001344457269 20134800.001344408840 20134800.000015854836 34800.012892856423 20134800.000037077814 8699985991.595544815063 5799996378.526903152466 20099999.988451600075 60463.809738544 2024-06-02T19:26:01.410177+00:00 20134800.000471256673 20134800.000471208245 20134799.999747276306 34800.012019655936 20134799.999579511583 8699985270.588382720947 5799995998.958054542542 20099999.988451600075 60463.809750175 2024-06-02T19:26:02.415135+00:00 20134799.997615776956 20134799.997615728527 20134799.999934047461 34800.009164176467 20134799.999931827188 8699984951.210779190063 5799995853.949015617371 20099999.988451600075 60463.809761526 2024-06-02T19:26:03.395859+00:00 20134800.001132227480 20134800.001132179052 20134799.999917317182 34800.012680627624 20134799.999888941646 8699986106.986074447632 5799996430.049808502197 20099999.988451600075 60463.809773138 2024-06-02T19:26:04.399158+00:00 20134800.000929214060 20134800.000929165632 20134799.999860048294 34800.012477614611 20134799.999692924321 8699985480.641296386719 5799996108.709986686707 20099999.988451600075 60463.809784879 2024-06-02T19:26:05.413538+00:00 20134800.000465106219 20134800.000465057790 20134800.000107817352 34800.012013506392 20134800.000076580793 8699985004.492795944214 5799995886.621415138245 20099999.988451600075 60463.809796341 2024-06-02T19:26:06.403878+00:00 20134800.000886265188 20134800.000886216760 20134800.000083670020 34800.012434664408 20134800.000153183937 8699984837.492446899414 5799995806.313112258911 20099999.988451600075 60463.809807818 2024-06-02T19:26:07.395503+00:00 20134799.997970033437 20134799.997969985008 20134800.000026490539 34800.009518433748 20134799.999952297658 8699984403.484409332275 5799995580.938723564148 20099999.988451600075 60463.809819645 2024-06-02T19:26:08.417340+00:00 20134799.998957078904 20134799.998957030475 20134800.000066332519 34800.010505479557 20134800.000099133700 8699985466.974218368530 5799996118.801880836487 20099999.988451600075 60463.809831003 2024-06-02T19:26:09.398627+00:00 20134800.000258263201 20134800.000258214772 20134800.000002298504 34800.011806663832 20134800.000124022365 8699985997.719276428223 5799996385.211427688599 20099999.988451600075 60463.809842538 2024-06-02T19:26:10.395262+00:00 20134799.999210394919 20134799.999210346490 20134799.999948810786 34800.010758796110 20134799.999978944659 8699985830.343744277954 5799996295.478782653809 20099999.988451600075 60463.809854130 2024-06-02T19:26:11.396856+00:00 20134800.001919746399 20134800.001919697970 20134799.999966751784 34800.013468147525 20134799.999926034361 8699986228.374904632568 5799996492.289776802063 20099999.988451600075 60463.809865769 2024-06-02T19:26:12.402393+00:00 20134799.996035162359 20134799.996035113931 20134799.999899048358 34800.007583562605 20134799.999895405024 8699985230.753574371338 5799995992.202829360962 20099999.988451600075 60463.809877343 2024-06-02T19:26:13.402415+00:00 20134800.003086265177 20134800.003086216748 20134800.000047005713 34800.014634664840 20134800.000085078180 8699987183.057159423828 5799996976.257724761963 20099999.988451600075 60463.809888921 2024-06-02T19:26:14.402738+00:00 20134800.000170420855 20134800.000170372427 20134799.999982491136 34800.011718821064 20134799.999967321754 8699985674.916603088379 5799996217.280851364136 20099999.988451600075 60463.809900534 2024-06-02T19:26:15.406185+00:00 20134800.000100374222 20134800.000100325793 20134799.999911334366 34800.011648774715 20134799.999896921217 8699985558.950092315674 5799996156.364185333252 20099999.988451600075 60463.809912010 2024-06-02T19:26:16.397647+00:00 20134799.998018305749 20134799.998018253595 20134799.999955382198 34800.009566704146 20134799.999988362193 8699985447.687274932861 5799996104.542858123779 20099999.988451600075 60463.809923554 2024-06-02T19:26:17.395049+00:00 20134800.001915954053 20134800.001915901899 20134799.999987468123 34800.013464352145 20134800.000028785318 8699986449.917406082153 5799996607.342154502869 20099999.988451600075 60463.809935172 2024-06-02T19:26:18.398858+00:00 20134799.999894026667 20134799.999893978238 20134799.999969337136 34800.011442426468 20134799.999946914613 8699985461.175554275513 5799996109.559947013855 20099999.988451600075 60463.809946712 2024-06-02T19:26:19.395871+00:00 20134800.003234144300 20134800.003234092146 20134800.000034693629 34800.014782542676 20134800.000125925988 8699985555.803405761719 5799996164.332710266113 20099999.988451600075 60463.809958291 2024-06-02T19:26:20.396349+00:00 20134799.995083328336 20134799.995083279908 20134799.999965004623 34800.006631730095 20134800.000003255904 8699983880.352237701416 5799995321.495848655701 20099999.988451600075 60463.809969866 2024-06-02T19:26:21.396436+00:00 20134800.002648796886 20134800.002648748457 20134800.000126648694 34800.014197198492 20134800.000226654112 8699986413.804979324341 5799996597.530481338501 20099999.988451600075 60463.809981656 2024-06-02T19:26:22.415117+00:00 20134800.001345779747 20134800.001345731318 20134800.000063013285 34800.012894178202 20134800.000129353255 8699985095.623807907104 5799995934.385835647583 20099999.988451600075 60463.809993071 2024-06-02T19:26:23.401325+00:00 20134799.998024340719 20134799.998024292290 20134800.000168155879 34800.009572740833 20134800.000160232186 8699984495.536417007446 5799995635.628735542297 20099999.988451600075 60463.810004818 2024-06-02T19:26:24.416294+00:00 20134800.001255739480 20134800.001255691051 20134800.000170618296 34800.012804139777 20134800.000178858638 8699985579.462421417236 5799996178.367858886719 20099999.988451600075 60463.810016147 2024-06-02T19:26:25.395078+00:00 20134800.000078026205 20134800.000077977777 20134800.000205460936 34800.011626426247 20134800.000378042459 8699985047.520397186279 5799995920.696207046509 20099999.988451600075 60463.810027763 2024-06-02T19:26:26.398747+00:00 20134799.999117162079 20134799.999117113650 20134800.000128716230 34800.010665561458 20134800.000254239887 8699985079.178178787231 5799995931.366553306580 20099999.988451600075 60463.810039534 2024-06-02T19:26:27.415769+00:00 20134800.001225765795 20134800.001225717366 20134799.999945100397 34800.012774165385 20134799.999840006232 8699985544.454452514648 5799996146.744992256165 20099999.988451600075 60463.810051113 2024-06-02T19:26:28.416187+00:00 20134799.998236831278 20134799.998236782849 20134799.999849665910 34800.009785230635 20134799.999726243317 8699984876.850603103638 5799995808.202816009521 20099999.988451600075 60463.810062571 2024-06-02T19:26:29.406119+00:00 20134800.000411413610 20134800.000411365181 20134799.999832093716 34800.011959814161 20134799.999788660556 8699985691.603828430176 5799996218.180178642273 20099999.988451600075 60463.810074108 2024-06-02T19:26:30.402953+00:00 20134800.000222515315 20134800.000222466886 20134799.999862231314 34800.011770914716 20134799.999846246094 8699985401.856882095337 5799996075.706209182739 20099999.988451600075 60463.810085618 2024-06-02T19:26:31.397416+00:00 20134799.998825296760 20134799.998825244606 20134799.999934092164 34800.010373694844 20134800.000068850815 8699985235.047472000122 5799996001.576707839966 20099999.988451600075 60463.810097204 2024-06-02T19:26:32.398400+00:00 20134800.001595083624 20134800.001595035195 20134799.999732144177 34800.013143483469 20134799.999526992440 8699985724.295558929443 5799996223.623168945312 20099999.988451600075 60463.810108778 2024-06-02T19:26:33.398379+00:00 20134799.997652094811 20134799.997652042657 20134799.999924525619 34800.009200493136 20134799.999867137522 8699984862.903499603271 5799995807.099981307983 20099999.988451600075 60463.810120401 2024-06-02T19:26:34.402693+00:00 20134800.002371601760 20134800.002371553332 20134799.999950990081 34800.013920003083 20134799.999906513840 8699985998.674737930298 5799996376.626321792603 20099999.988451600075 60463.810132010 2024-06-02T19:26:35.405681+00:00 20134799.999711848795 20134799.999711796641 20134800.000043407083 34800.011260247200 20134800.000009715557 8699984808.157629013062 5799995785.667839050293 20099999.988451600075 60463.810143498 2024-06-02T19:26:36.398227+00:00 20134799.998658027500 20134799.998657979071 20134800.000060673803 34800.010206428386 20134800.000105462968 8699984983.192535400391 5799995877.174740791321 20099999.988451600075 60463.810155076 2024-06-02T19:26:37.398520+00:00 20134800.000059887767 20134800.000059839338 20134800.000079497695 34800.011608286288 20134800.000053454190 8699985691.302587509155 5799996229.062682151794 20099999.988451600075 60463.810166672 2024-06-02T19:26:38.400447+00:00 20134800.000280730426 20134800.000280681998 20134800.000151392072 34800.011829128947 20134800.000225108117 8699985704.467552185059 5799996242.797420501709 20099999.988451600075 60463.810178218 2024-06-02T19:26:39.398042+00:00 20134800.000063300133 20134800.000063251704 20134800.000113531947 34800.011611700480 20134800.000034205616 8699985641.268428802490 5799996203.243613243103 20099999.988451600075 60463.810189785 2024-06-02T19:26:40.397430+00:00 20134800.000663142651 20134800.000663094223 20134800.000149291009 34800.012211544039 20134800.000166956335 8699985684.924451828003 5799996230.603036880493 20099999.988451600075 60463.810201367 2024-06-02T19:26:41.398085+00:00 20134799.999242994934 20134799.999242946506 20134800.000229272991 34800.010791394132 20134800.000349916518 8699985445.789896011353 5799996118.658975601196 20099999.988451600075 60463.810212928 2024-06-02T19:26:42.396984+00:00 20134800.002680100501 20134800.002680052072 20134800.000049587339 34800.014228499240 20134800.000093445182 8699985883.831830978394 5799996326.993647575378 20099999.988451600075 60463.810224516 2024-06-02T19:26:43.398182+00:00 20134799.997209344059 20134799.997209295630 20134800.000027567148 34800.008757745265 20134800.000088579953 8699984574.287803649902 5799995672.018930435181 20099999.988451600075 60463.810236076 2024-06-02T19:26:44.396933+00:00 20134799.999626394361 20134799.999626345932 20134799.999907799065 34800.011174792890 20134799.999895218760 8699985946.803144454956 5799996350.219893455505 20099999.988451600075 60463.810247802 2024-06-02T19:26:45.410113+00:00 20134799.997580375522 20134799.997580327094 20134799.999874223024 34800.009128774676 20134799.999879270792 8699986083.527057647705 5799996417.917346954346 20099999.988451600075 60463.810259289 2024-06-02T19:26:46.402572+00:00 20134800.003328893334 20134800.003328844905 20134799.999772273004 34800.014877293572 20134799.999668408185 8699987197.888778686523 5799996966.312211036682 20099999.988451600075 60463.810270987 2024-06-02T19:26:47.413254+00:00 20134800.000773869455 20134800.000773821026 20134799.999963268638 34800.012322268929 20134799.999977868050 8699985458.747165679932 5799996109.635608673096 20099999.988451600075 60463.810282726 2024-06-02T19:26:48.427497+00:00 20134799.998486056924 20134799.998486008495 20134799.999830402434 34800.010034457817 20134799.999806389213 8699985059.075016021729 5799995902.654520034790 20099999.988451600075 60463.810294128 2024-06-02T19:26:49.412687+00:00 20134799.999203760177 20134799.999203711748 20134799.999870613217 34800.010752161412 20134800.000128995627 8699985708.870964050293 5799996240.994530677795 20099999.988451600075 60463.810305689 2024-06-02T19:26:50.411589+00:00 20134800.000984463841 20134800.000984415412 20134799.999911390245 34800.012532862747 20134799.999916248024 8699986025.461910247803 5799996390.425544738770 20099999.988451600075 60463.810317276 2024-06-02T19:26:51.412602+00:00 20134799.997420020401 20134799.997419971973 20134799.999928817153 34800.008968421389 20134799.999849025160 8699985534.892995834351 5799996142.340147972107 20099999.988451600075 60463.810328917 2024-06-02T19:26:52.418440+00:00 20134800.003148190677 20134800.003148142248 20134799.999948915094 34800.014696591454 20134799.999941449612 8699986788.197999954224 5799996772.843597412109 20099999.988451600075 60463.810340259 2024-06-02T19:26:53.398411+00:00 20134799.997286755592 20134799.997286703438 20134800.000051591545 34800.008835153887 20134800.000116970390 8699985204.292060852051 5799995988.204037666321 20099999.988451600075 60463.810351832 2024-06-02T19:26:54.398294+00:00 20134800.001551143825 20134800.001551095396 20134800.000100668520 34800.013099545598 20134800.000151868910 8699986608.202754974365 5799996691.613493919373 20099999.988451600075 60463.810363404 2024-06-02T19:26:55.398129+00:00 20134799.997516624629 20134799.997516576201 20134799.999941751361 34800.009065024817 20134799.999962355942 8699985842.844949722290 5799996301.038188934326 20099999.988451600075 60463.810375102 2024-06-02T19:26:56.408824+00:00 20134800.002229381353 20134800.002229332924 20134799.999902088195 34800.013777781904 20134799.999897103757 8699987035.045486450195 5799996894.419642448425 20099999.988451600075 60463.810386699 2024-06-02T19:26:57.410752+00:00 20134800.000897042453 20134800.000896994025 20134800.000057641417 34800.012445441476 20134800.000049300492 8699985911.746417999268 5799996339.111677169800 20099999.988451600075 60463.810398459 2024-06-02T19:26:58.426798+00:00 20134800.000819478184 20134800.000819429755 20134799.999954681844 34800.012367877425 20134799.999821159989 8699985472.818050384521 5799996110.141497612000 20099999.988451600075 60463.810409676 2024-06-02T19:26:59.395989+00:00 20134799.997502814978 20134799.997502766550 20134800.000062495470 34800.009051215216 20134800.000021353364 8699985065.982250213623 5799995915.065057754517 20099999.988451600075 60463.810421281 2024-06-02T19:27:00.398730+00:00 20134800.000578980893 20134800.000578928739 20134800.000027570873 34800.012127379261 20134799.999960899353 8699986339.865362167358 5799996549.487662315369 20099999.988451600075 60463.810432996 2024-06-02T19:27:01.410839+00:00 20134800.001803409308 20134800.001803360879 20134800.000018764287 34800.013351808258 20134799.999897181988 8699986058.713911056519 5799996406.257133483887 20099999.988451600075 60463.810444448 2024-06-02T19:27:02.400320+00:00 20134799.999750401825 20134799.999750353396 20134800.000001367182 34800.011298803285 20134799.999942395836 8699985165.517919540405 5799995961.543006896973 20099999.988451600075 60463.810455991 2024-06-02T19:27:03.397605+00:00 20134799.998914688826 20134799.998914640397 20134799.999899294227 34800.010463089180 20134799.999803237617 8699985263.920711517334 5799996004.946060180664 20099999.988451600075 60463.810467615 2024-06-02T19:27:04.401953+00:00 20134800.000395778567 20134800.000395730138 20134800.000040546060 34800.011944179954 20134800.000071547925 8699985798.169452667236 5799996283.250089645386 20099999.988451600075 60463.810479143 2024-06-02T19:27:05.397921+00:00 20134800.001274134964 20134800.001274086535 20134800.000147119164 34800.012822536235 20134800.000168863684 8699985613.558294296265 5799996194.999327659607 20099999.988451600075 60463.810490790 2024-06-02T19:27:06.404251+00:00 20134800.000751912594 20134800.000751864165 20134800.000116534531 34800.012300313931 20134800.000034779310 8699985075.230615615845 5799995920.248656272888 20099999.988451600075 60463.810502320 2024-06-02T19:27:07.400394+00:00 20134799.996489569545 20134799.996489517391 20134800.000339910388 34800.008037967622 20134800.000419534743 8699984801.841062545776 5799995799.585355758667 20099999.988451600075 60463.810513935 2024-06-02T19:27:08.403948+00:00 20134800.001140978187 20134800.001140929759 20134800.000123981386 34800.012689377545 20134800.000018041581 8699986686.337385177612 5799996725.104711532593 20099999.988451600075 60463.810525423 2024-06-02T19:27:09.396582+00:00 20134800.000033173710 20134800.000033121556 20134799.999875564128 34800.011581572107 20134799.999816682190 8699986139.770990371704 5799996443.431531906128 20099999.988451600075 60463.810537001 2024-06-02T19:27:10.396912+00:00 20134799.999814834446 20134799.999814786017 20134799.999695494771 34800.011363233862 20134799.999649010599 8699985977.359722137451 5799996355.239555358887 20099999.988451600075 60463.810548589 2024-06-02T19:27:11.398109+00:00 20134800.001286115497 20134800.001286067069 20134799.999736871570 34800.012834516419 20134799.999710161239 8699985924.223922729492 5799996331.219596862793 20099999.988451600075 60463.810560320 2024-06-02T19:27:12.411655+00:00 20134800.000926163048 20134800.000926110893 20134800.000014245510 34800.012474561292 20134800.000158432871 8699985242.107440948486 5799996008.839258193970 20099999.988451600075 60463.810571739 2024-06-02T19:27:13.398304+00:00 20134799.998133998364 20134799.998133949935 20134799.999933641404 34800.009682399883 20134799.999858293682 8699984715.489389419556 5799995733.024398803711 20099999.988451600075 60463.810583294 2024-06-02T19:27:14.396641+00:00 20134800.001275397837 20134800.001275349408 20134800.000047713518 34800.012823796664 20134799.999966077507 8699985705.709003448486 5799996232.625245094299 20099999.988451600075 60463.810594893 2024-06-02T19:27:15.398744+00:00 20134800.000181894749 20134800.000181846321 20134800.000093575567 34800.011730294769 20134800.000184990466 8699985070.084095001221 5799995923.934153556824 20099999.988451600075 60463.810606453 2024-06-02T19:27:16.397550+00:00 20134799.997495021671 20134799.997494973242 20134800.000030227005 34800.009043420396 20134800.000113133341 8699985035.324577331543 5799995903.560362815857 20099999.988451600075 60463.810618030 2024-06-02T19:27:17.397800+00:00 20134800.001212649047 20134800.001212600619 20134800.000078652054 34800.012761049657 20134800.000253096223 8699986292.383155822754 5799996537.921543121338 20099999.988451600075 60463.810629637 2024-06-02T19:27:18.400653+00:00 20134800.000039756298 20134800.000039707869 20134799.999958116561 34800.011588155925 20134799.999909650534 8699985693.255290985107 5799996224.047348976135 20099999.988451600075 60463.810641174 2024-06-02T19:27:19.397471+00:00 20134799.999804399908 20134799.999804351479 20134799.999973412603 34800.011352798894 20134799.999913513660 8699985669.058742523193 5799996212.110032081604 20099999.988451600075 60463.810652746 2024-06-02T19:27:20.397220+00:00 20134799.999754633754 20134799.999754585326 20134800.000069770962 34800.011303033418 20134800.000083066523 8699985756.837478637695 5799996263.064103126526 20099999.988451600075 60463.810664321 2024-06-02T19:27:21.397354+00:00 20134800.001441765577 20134800.001441717148 20134800.000047981739 34800.012990166419 20134799.999938312918 8699985935.269289016724 5799996346.248572349548 20099999.988451600075 60463.810675901 2024-06-02T19:27:22.397832+00:00 20134799.999152760953 20134799.999152712524 20134799.999990034848 34800.010701160681 20134799.999883793294 8699985205.061304092407 5799995978.872915267944 20099999.988451600075 60463.810687468 2024-06-02T19:27:23.397270+00:00 20134799.998228143901 20134799.998228095472 20134800.000088464469 34800.009776542996 20134799.999974373728 8699985660.823732376099 5799996210.528308868408 20099999.988451600075 60463.810699039 2024-06-02T19:27:24.396956+00:00 20134800.000304251909 20134800.000304203480 20134800.000141788274 34800.011852653261 20134800.000298440456 8699986615.049369812012 5799996701.143888473511 20099999.988451600075 60463.810710617 2024-06-02T19:27:25.397302+00:00 20134800.003633253276 20134800.003633204848 20134800.000036723912 34800.015181654337 20134800.000106718391 8699986481.787002563477 5799996626.524343490601 20099999.988451600075 60463.810722258 2024-06-02T19:27:26.403116+00:00 20134799.997004210949 20134799.997004162520 20134799.999861653894 34800.008552609368 20134799.999698769301 8699984663.562242507935 5799995700.414045333862 20099999.988451600075 60463.810733761 2024-06-02T19:27:27.396978+00:00 20134800.000457935035 20134800.000457886606 20134799.999973937869 34800.012006333796 20134799.999950483441 8699986089.983829498291 5799996424.112924575806 20099999.988451600075 60463.810745366 2024-06-02T19:27:28.399608+00:00 20134800.001202691346 20134800.001202642918 20134799.999971386045 34800.012751090813 20134799.999811228365 8699985865.896602630615 5799996306.267003059387 20099999.988451600075 60463.810756925 2024-06-02T19:27:29.398386+00:00 20134799.999406542629 20134799.999406494200 20134800.000036176294 34800.010954941848 20134800.000104416162 8699985278.915485382080 5799996024.992632865906 20099999.988451600075 60463.810768484 2024-06-02T19:27:30.396979+00:00 20134799.998713806272 20134799.998713757843 20134800.000086426735 34800.010262206102 20134800.000075057149 8699985578.737443923950 5799996173.680271148682 20099999.988451600075 60463.810780058 2024-06-02T19:27:31.396965+00:00 20134799.999518174678 20134799.999518126249 20134800.000119853765 34800.011066574800 20134800.000261448324 8699986312.799169540405 5799996548.477416992188 20099999.988451600075 60463.810791763 2024-06-02T19:27:32.408259+00:00 20134800.002732243389 20134800.002732194960 20134799.999987617135 34800.014280641961 20134800.000148385763 8699986546.531364440918 5799996660.632668495178 20099999.988451600075 60463.810803207 2024-06-02T19:27:33.397063+00:00 20134799.999148279428 20134799.999148231000 20134799.999993786216 34800.010696680649 20134799.999886751175 8699985168.040802001953 5799995960.485893249512 20099999.988451600075 60463.810814790 2024-06-02T19:27:34.397911+00:00 20134800.000098392367 20134800.000098343939 20134800.000091206282 34800.011646793915 20134800.000031024218 8699985634.523235321045 5799996199.738498687744 20099999.988451600075 60463.810826359 2024-06-02T19:27:35.397395+00:00 20134800.000220552087 20134800.000220503658 20134799.999932121485 34800.011768950913 20134799.999886155128 8699985598.502176284790 5799996175.691735267639 20099999.988451600075 60463.810837930 2024-06-02T19:27:36.397155+00:00 20134799.998101368546 20134799.998101320118 20134799.999931879342 34800.009649768625 20134799.999856643379 8699985444.516622543335 5799996097.469257354736 20099999.988451600075 60463.810849489 2024-06-02T19:27:37.395838+00:00 20134800.000763054937 20134800.000763006508 20134800.000134550035 34800.012311454957 20134800.000196751207 8699986394.561368942261 5799996586.662870407104 20099999.988451600075 60463.810861107 2024-06-02T19:27:38.399650+00:00 20134800.002039313316 20134800.002039264888 20134800.000021334738 34800.013587712070 20134799.999981325120 8699986078.154001235962 5799996419.483105659485 20099999.988451600075 60463.810872655 2024-06-02T19:27:39.397384+00:00 20134799.999924533069 20134799.999924484640 20134800.000096250325 34800.011472933533 20134800.000137530267 8699985077.603755950928 5799995925.716443061829 20099999.988451600075 60463.810884228 2024-06-02T19:27:40.397321+00:00 20134799.998941708356 20134799.998941659927 20134800.000163137913 34800.010490107314 20134800.000175945461 8699985171.999847412109 5799995974.515116691589 20099999.988451600075 60463.810895795 2024-06-02T19:27:41.396689+00:00 20134800.000989589840 20134800.000989541411 20134800.000038452446 34800.012537989838 20134800.000119354576 8699985780.302906036377 5799996276.308770179749 20099999.988451600075 60463.810907380 2024-06-02T19:27:42.397622+00:00 20134800.000458352268 20134800.000458303839 20134799.999863099307 34800.012006750934 20134799.999858394265 8699985225.041208267212 5799995987.804560661316 20099999.988451600075 60463.810918955 2024-06-02T19:27:43.397676+00:00 20134800.000809155405 20134800.000809106976 20134799.999978628010 34800.012357556974 20134799.999947384000 8699984974.025375366211 5799995866.004506111145 20099999.988451600075 60463.810930530 2024-06-02T19:27:44.397802+00:00 20134799.998298909515 20134799.998298861086 20134800.000104308128 34800.009847310714 20134800.000194463879 8699984590.626096725464 5799995684.599852561951 20099999.988451600075 60463.810942102 2024-06-02T19:27:45.397645+00:00 20134800.001577593386 20134800.001577544957 20134800.000038206577 34800.013125993857 20134800.000017959625 8699985472.201108932495 5799996118.032972335815 20099999.988451600075 60463.810953685 2024-06-02T19:27:46.398415+00:00 20134799.999086696655 20134799.999086648226 20134800.000084858388 34800.010635097060 20134800.000213474035 8699984726.830272674561 5799995753.494085311890 20099999.988451600075 60463.810965251 2024-06-02T19:27:47.397678+00:00 20134799.997843224555 20134799.997843176126 20134799.999922435731 34800.009391625827 20134799.999885685742 8699985165.158485412598 5799995959.000196456909 20099999.988451600075 60463.810976883 2024-06-02T19:27:48.402728+00:00 20134800.001270685345 20134800.001270636916 20134800.000066924840 34800.012819087002 20134800.000134643167 8699986248.469850540161 5799996511.029249191284 20099999.988451600075 60463.810988476 2024-06-02T19:27:49.404326+00:00 20134799.999859724194 20134799.999859675765 20134800.000013682991 34800.011408123981 20134799.999983690679 8699985634.206890106201 5799996197.608065605164 20099999.988451600075 60463.810999968 2024-06-02T19:27:50.397227+00:00 20134800.001566432416 20134800.001566380262 20134799.999894287437 34800.013114830479 20134799.999844837934 8699985683.041942596436 5799996216.239938735962 20099999.988451600075 60463.811011554 2024-06-02T19:27:51.398257+00:00 20134799.997332487255 20134799.997332438827 20134800.000011775643 34800.008880888439 20134800.000051353127 8699984870.720792770386 5799995818.684233665466 20099999.988451600075 60463.811023287 2024-06-02T19:27:52.411933+00:00 20134800.000774733722 20134800.000774685293 20134799.999965306371 34800.012323135415 20134799.999948840588 8699986205.758172988892 5799996481.931621551514 20099999.988451600075 60463.811034859 2024-06-02T19:27:53.411853+00:00 20134800.003592882305 20134800.003592833877 20134799.999897334725 34800.015141281692 20134799.999948747456 8699985795.747652053833 5799996276.922392845154 20099999.988451600075 60463.811046482 2024-06-02T19:27:54.416025+00:00 20134799.999806895852 20134799.999806847423 20134800.000108812004 34800.011355295741 20134800.000179838389 8699983956.934837341309 5799995367.144836425781 20099999.988451600075 60463.811057997 2024-06-02T19:27:55.410912+00:00 20134799.996609658003 20134799.996609609574 20134799.999973244965 34800.008158058008 20134799.999924700707 8699984130.451190948486 5799995443.272270202637 20099999.988451600075 60463.811069551 2024-06-02T19:27:56.409179+00:00 20134800.000603418797 20134800.000603370368 20134800.000073626637 34800.012151817864 20134800.000192914158 8699985784.629529953003 5799996281.537027359009 20099999.988451600075 60463.811081082 2024-06-02T19:27:57.405468+00:00 20134800.001320432872 20134800.001320384443 20134800.000019874424 34800.012868833968 20134799.999931782484 8699985544.571762084961 5799996150.627646446228 20099999.988451600075 60463.811092581 2024-06-02T19:27:58.398993+00:00 20134799.999370489269 20134799.999370440841 20134799.999977909029 34800.010918888176 20134799.999908227473 8699984863.685550689697 5799995809.202978134155 20099999.988451600075 60463.811104141 2024-06-02T19:27:59.397758+00:00 20134799.998199425638 20134799.998199377209 20134799.999993417412 34800.009747824879 20134799.999931026250 8699985190.100061416626 5799995973.360219001770 20099999.988451600075 60463.811115894 2024-06-02T19:28:00.413296+00:00 20134800.003223475069 20134800.003223426640 20134800.000108644366 34800.014771874179 20134800.000238697976 8699986107.804039001465 5799996445.031947135925 20099999.988451600075 60463.811127436 2024-06-02T19:28:01.410447+00:00 20134799.996999278665 20134799.996999230236 20134799.999871343374 34800.008547677717 20134799.999803971499 8699984476.624946594238 5799995611.328719139099 20099999.988451600075 60463.811139020 2024-06-02T19:28:02.411347+00:00 20134800.003638450056 20134800.003638401628 20134800.000019416213 34800.015186851029 20134800.000079177320 8699985982.170938491821 5799996375.568748474121 20099999.988451600075 60463.811150453 2024-06-02T19:28:03.399151+00:00 20134799.997263908386 20134799.997263859957 20134799.999889701605 34800.008812309941 20134799.999926477671 8699984111.823385238647 5799995434.032383918762 20099999.988451600075 60463.811162062 2024-06-02T19:28:04.402121+00:00 20134799.998846463859 20134799.998846415430 20134799.999891411513 34800.010394864883 20134799.999830201268 8699985420.955406188965 5799996084.586880683899 20099999.988451600075 60463.811173612 2024-06-02T19:28:05.400099+00:00 20134800.001645021141 20134800.001644972712 20134799.999766789377 34800.013193420731 20134799.999693881720 8699985945.720317840576 5799996341.289449691772 20099999.988451600075 60463.811185139 2024-06-02T19:28:06.396010+00:00 20134799.999249521643 20134799.999249473214 20134799.999836642295 34800.010797921386 20134799.999888256192 8699984996.583072662354 5799995874.819765090942 20099999.988451600075 60463.811196800 2024-06-02T19:28:07.403519+00:00 20134799.999974358827 20134799.999974310398 20134799.999881193042 34800.011522757748 20134799.999906409532 8699985297.430364608765 5799996025.999773025513 20099999.988451600075 60463.811208340 2024-06-02T19:28:08.400610+00:00 20134800.000321328640 20134800.000321280211 20134800.000029314309 34800.011869729766 20134799.999994192272 8699985273.585029602051 5799996017.734715461731 20099999.988451600075 60463.811219888 2024-06-02T19:28:09.398346+00:00 20134799.999770589173 20134799.999770540744 20134800.000030703843 34800.011318988065 20134799.999973133206 8699985176.037918090820 5799995968.083727836609 20099999.988451600075 60463.811231453 2024-06-02T19:28:10.397485+00:00 20134799.996263515204 20134799.996263466775 20134799.999954812229 34800.007811915981 20134800.000064957887 8699985275.227941513062 5799996021.504829406738 20099999.988451600075 60463.811243017 2024-06-02T19:28:11.396681+00:00 20134800.001966342330 20134800.001966293901 20134799.999884661287 34800.013514743929 20134799.999966993928 8699987079.512516021729 5799996919.565189361572 20099999.988451600075 60463.811254609 2024-06-02T19:28:12.398226+00:00 20134800.000683858991 20134800.000683810562 20134800.000042662024 34800.012232259920 20134800.000111527741 8699986075.343439102173 5799996423.502868652344 20099999.988451600075 60463.811266270 2024-06-02T19:28:13.405664+00:00 20134799.997191742063 20134799.997191693634 20134800.000029508024 34800.008740143436 20134799.999991558492 8699985767.868625640869 5799996264.766836166382 20099999.988451600075 60463.811277829 2024-06-02T19:28:14.404393+00:00 20134800.003050517291 20134800.003050468862 20134800.000103563070 34800.014598918606 20134800.000102944672 8699987197.010511398315 5799996983.978902816772 20099999.988451600075 60463.811289328 2024-06-02T19:28:15.397903+00:00 20134800.000065583736 20134800.000065535307 20134800.000244934112 34800.011613983872 20134800.000258982182 8699985752.536066055298 5799996268.243267059326 20099999.988451600075 60463.811300902 2024-06-02T19:28:16.397949+00:00 20134800.000850133598 20134800.000850085169 20134800.000073153526 34800.012398532774 20134799.999910742044 8699985824.340862274170 5799996289.635480880737 20099999.988451600075 60463.811312510 2024-06-02T19:28:17.400816+00:00 20134799.997524522245 20134799.997524470091 20134800.000134654343 34800.009072920497 20134800.000188548118 8699985452.315570831299 5799996115.198238372803 20099999.988451600075 60463.811324061 2024-06-02T19:28:18.398875+00:00 20134800.004912812263 20134800.004912763834 20134800.000122670084 34800.016461212188 20134800.000240333378 8699986730.699306488037 5799996756.547793388367 20099999.988451600075 60463.811335617 2024-06-02T19:28:19.397262+00:00 20134800.001627944410 20134800.001627892256 20134800.000093013048 34800.013176342487 20134800.000033412129 8699984327.131227493286 5799995546.141921997070 20099999.988451600075 60463.811347165 2024-06-02T19:28:20.395028+00:00 20134799.995269950479 20134799.995269902050 20134800.000000219792 34800.006818350557 20134799.999924626201 8699983567.708200454712 5799995161.897746086121 20099999.988451600075 60463.811358775 2024-06-02T19:28:21.398155+00:00 20134800.002229306847 20134800.002229258418 20134799.999958764762 34800.013777706619 20134799.999946020544 8699985896.507833480835 5799996327.188972473145 20099999.988451600075 60463.811370349 2024-06-02T19:28:22.398187+00:00 20134799.998006731272 20134799.998006682843 20134800.000147148967 34800.009555130804 20134800.000177904963 8699984805.020895004272 5799995791.107291221619 20099999.988451600075 60463.811381921 2024-06-02T19:28:23.398000+00:00 20134799.997502662241 20134799.997502613813 20134799.999911066145 34800.009051063716 20134799.999839436263 8699985844.115331649780 5799996296.551639556885 20099999.988451600075 60463.811393496 2024-06-02T19:28:24.398079+00:00 20134800.000929750502 20134800.000929702073 20134799.999919224530 34800.012478149103 20134799.999950125813 8699987027.934661865234 5799996893.073402404785 20099999.988451600075 60463.811405066 2024-06-02T19:28:25.397735+00:00 20134800.001743983477 20134800.001743935049 20134799.999950192869 34800.013292382362 20134799.999967496842 8699986536.086612701416 5799996647.873250961304 20099999.988451600075 60463.811416613 2024-06-02T19:28:26.395386+00:00 20134800.000136081129 20134800.000136032701 20134799.999770790339 34800.011684480371 20134799.999755807221 8699985591.547115325928 5799996166.783060073853 20099999.988451600075 60463.811428220 2024-06-02T19:28:27.398180+00:00 20134800.003113437444 20134800.003113389015 20134799.999970212579 34800.014661835936 20134800.000025849789 8699985456.076934814453 5799996110.299783706665 20099999.988451600075 60463.811439779 2024-06-02T19:28:28.396857+00:00 20134799.996906690300 20134799.996906641871 20134799.999983746558 34800.008455090901 20134799.999926097691 8699983886.217861175537 5799995321.213918685913 20099999.988451600075 60463.811451375 2024-06-02T19:28:29.398766+00:00 20134799.997691102326 20134799.997691053897 20134800.000070586801 34800.009239502418 20134800.000078596175 8699985443.388271331787 5799996106.153158187866 20099999.988451600075 60463.811462913 2024-06-02T19:28:30.395680+00:00 20134800.000987727195 20134800.000987678766 20134799.999969635159 34800.012536128015 20134799.999927286059 8699986622.395437240601 5799996689.352100372314 20099999.988451600075 60463.811474522 2024-06-02T19:28:31.398691+00:00 20134800.002476710826 20134800.002476662397 20134800.000096321106 34800.014025111741 20134800.000125948340 8699986127.848197937012 5799996450.356183052063 20099999.988451600075 60463.811486072 2024-06-02T19:28:32.396664+00:00 20134799.997213475406 20134799.997213426977 20134800.000108785927 34800.008761874167 20134800.000077635050 8699984952.543367385864 5799995860.690652847290 20099999.988451600075 60463.811497656 2024-06-02T19:28:33.397498+00:00 20134800.001768618822 20134800.001768570393 20134800.000056371093 34800.013317020406 20134800.000075634569 8699986404.001609802246 5799996586.336462974548 20099999.988451600075 60463.811509239 2024-06-02T19:28:34.398250+00:00 20134800.002115085721 20134800.002115037292 20134800.000004876405 34800.013663485443 20134800.000090979040 8699985510.430862426758 5799996140.190482139587 20099999.988451600075 60463.811520811 2024-06-02T19:28:35.398045+00:00 20134799.998230118304 20134799.998230069876 20134799.999959174544 34800.009778519059 20134799.999873466790 8699984446.566501617432 5799995599.195309638977 20099999.988451600075 60463.811532367 2024-06-02T19:28:36.396521+00:00 20134800.000009704381 20134800.000009655952 20134800.000105686486 34800.011558105689 20134800.000219881535 8699985364.685136795044 5799996072.688578605652 20099999.988451600075 60463.811543959 2024-06-02T19:28:37.398027+00:00 20134799.998593483120 20134799.998593434691 20134800.000064831227 34800.010141884006 20134800.000157207251 8699985367.925397872925 5799996071.697200775146 20099999.988451600075 60463.811555602 2024-06-02T19:28:38.404019+00:00 20134799.998921371996 20134799.998921323568 20134800.000112567097 34800.010469771005 20134800.000003520399 8699986141.462360382080 5799996452.062107086182 20099999.988451600075 60463.811567164 2024-06-02T19:28:39.402930+00:00 20134800.000772155821 20134800.000772107393 20134799.999969460070 34800.012320556656 20134799.999807536602 8699986692.777923583984 5799996719.553770065308 20099999.988451600075 60463.811578678 2024-06-02T19:28:40.397750+00:00 20134800.002630338073 20134800.002630289644 20134799.999927960336 34800.014178737380 20134799.999935220927 8699986301.927021026611 5799996529.448565483093 20099999.988451600075 60463.811590250 2024-06-02T19:28:41.397565+00:00 20134800.000649068505 20134800.000649016351 20134800.000017900020 34800.012197466865 20134800.000053394586 8699984949.550682067871 5799995858.184295654297 20099999.988451600075 60463.811601831 2024-06-02T19:28:42.398215+00:00 20134800.000398393720 20134800.000398345292 20134800.000053517520 34800.011946795421 20134800.000025484711 8699984636.914304733276 5799995700.703178405762 20099999.988451600075 60463.811613426 2024-06-02T19:28:43.400004+00:00 20134799.996750563383 20134799.996750514954 20134799.999948583543 34800.008298963949 20134799.999920543283 8699984473.147413253784 5799995614.447150230408 20099999.988451600075 60463.811624948 2024-06-02T19:28:44.395548+00:00 20134800.000887572765 20134800.000887524337 20134799.999936837703 34800.012435972836 20134800.000009216368 8699986035.940549850464 5799996399.538532257080 20099999.988451600075 60463.811636749 2024-06-02T19:28:45.415076+00:00 20134800.000862281770 20134800.000862233341 20134800.000007059425 34800.012410681687 20134799.999909393489 8699985579.263561248779 5799996167.040766716003 20099999.988451600075 60463.811648284 2024-06-02T19:28:46.411744+00:00 20134800.001218322664 20134800.001218274236 20134799.999997094274 34800.012766723165 20134799.999877918512 8699985156.662162780762 5799995954.428565025330 20099999.988451600075 60463.811659852 2024-06-02T19:28:47.411231+00:00 20134799.997488699853 20134799.997488651425 20134800.000130344182 34800.009037099546 20134800.000095184892 8699984599.591831207275 5799995684.946176528931 20099999.988451600075 60463.811671488 2024-06-02T19:28:48.416591+00:00 20134799.999626375735 20134799.999626327306 20134799.999860193580 34800.011174777072 20134799.999867532402 8699985847.246587753296 5799996299.288068771362 20099999.988451600075 60463.811682963 2024-06-02T19:28:49.408034+00:00 20134800.003625378013 20134800.003625329584 20134799.999972634017 34800.015173776679 20134799.999981123954 8699985959.029661178589 5799996359.912505149841 20099999.988451600075 60463.811694550 2024-06-02T19:28:50.409151+00:00 20134799.998102828860 20134799.998102780432 20134799.999906897545 34800.009651230379 20134799.999899394810 8699984147.294647216797 5799995450.639676094055 20099999.988451600075 60463.811706143 2024-06-02T19:28:51.410753+00:00 20134800.001643616706 20134800.001643568277 20134799.999963246286 34800.013192016493 20134799.999883577228 8699985035.501817703247 5799995894.084136009216 20099999.988451600075 60463.811717688 2024-06-02T19:28:52.408233+00:00 20134799.997221164405 20134799.997221115977 20134799.999924730510 34800.008769563385 20134799.999763105065 8699984217.352661132812 5799995479.989960670471 20099999.988451600075 60463.811729332 2024-06-02T19:28:53.414229+00:00 20134800.004480499774 20134800.004480447620 20134800.000098429620 34800.016028898033 20134800.000179562718 8699985593.828826904297 5799996185.580439567566 20099999.988451600075 60463.811740879 2024-06-02T19:28:54.411916+00:00 20134799.998067751527 20134799.998067703098 20134800.000006634742 34800.009616150630 20134800.000004712492 8699983397.971839904785 5799995080.366417884827 20099999.988451600075 60463.811752424 2024-06-02T19:28:55.409384+00:00 20134799.996192138642 20134799.996192090213 20134799.999989151955 34800.007740540364 20134800.000058721751 8699984336.662515640259 5799995551.962266921997 20099999.988451600075 60463.811764026 2024-06-02T19:28:56.411812+00:00 20134800.002267774194 20134800.002267725766 20134799.999908331782 34800.013816175080 20134799.999798383564 8699986228.495853424072 5799996487.031471252441 20099999.988451600075 60463.811775585 2024-06-02T19:28:57.410532+00:00 20134800.000816557556 20134800.000816509128 20134799.999967720360 34800.012364957256 20134799.999967005104 8699985077.925373077393 5799995918.772023200989 20099999.988451600075 60463.811787187 2024-06-02T19:28:58.412918+00:00 20134799.997655134648 20134799.997655086219 20134799.999862864614 34800.009203533911 20134799.999956380576 8699984617.490856170654 5799995688.112074851990 20099999.988451600075 60463.811798720 2024-06-02T19:28:59.409357+00:00 20134800.002272371203 20134800.002272322774 20134799.999870643020 34800.013820772198 20134799.999857127666 8699985701.032747268677 5799996225.747505187988 20099999.988451600075 60463.811810330 2024-06-02T19:29:00.412523+00:00 20134799.998315833509 20134799.998315785080 20134799.999963324517 34800.009864235188 20134799.999987013638 8699984545.973316192627 5799995653.629806518555 20099999.988451600075 60463.811821735 2024-06-02T19:29:01.397842+00:00 20134799.999610006809 20134799.999609958380 20134800.000157497823 34800.011158407528 20134800.000342503190 8699985408.187490463257 5799996099.548985481262 20099999.988451600075 60463.811833369 2024-06-02T19:29:02.403041+00:00 20134800.001293566078 20134800.001293517649 20134800.000131081790 34800.012841965116 20134800.000183615834 8699985673.508617401123 5799996225.589108467102 20099999.988451600075 60463.811844975 2024-06-02T19:29:03.405802+00:00 20134799.997075058520 20134799.997075010091 20134800.000005885959 34800.008623457703 20134799.999996282160 8699985074.924882888794 5799995918.491729736328 20099999.988451600075 60463.811856503 2024-06-02T19:29:04.401814+00:00 20134800.001945436001 20134800.001945383847 20134800.000052541494 34800.013493834369 20134800.000201672316 8699986555.400671005249 5799996667.287610054016 20099999.988451600075 60463.811868011 2024-06-02T19:29:05.396203+00:00 20134799.998945806175 20134799.998945757747 20134800.000001549721 34800.010494206945 20134800.000084247440 8699985578.444334030151 5799996173.916639328003 20099999.988451600075 60463.811879596 2024-06-02T19:29:06.397112+00:00 20134800.000604480505 20134800.000604432076 20134800.000026363879 34800.012152880998 20134800.000079248101 8699986116.553604125977 5799996442.763027191162 20099999.988451600075 60463.811891207 2024-06-02T19:29:07.400223+00:00 20134799.999610990286 20134799.999610941857 20134800.000047426671 34800.011159389389 20134800.000117179006 8699985834.542125701904 5799996303.337722778320 20099999.988451600075 60463.811902754 2024-06-02T19:29:08.397909+00:00 20134800.000270292163 20134800.000270243734 20134799.999919801950 34800.011818693783 20134799.999899268150 8699986026.307334899902 5799996390.140645980835 20099999.988451600075 60463.811914341 2024-06-02T19:29:09.399079+00:00 20134799.998767878860 20134799.998767830431 20134800.000008441508 34800.010316279389 20134799.999998707324 8699985863.780063629150 5799996313.020355224609 20099999.988451600075 60463.811925902 2024-06-02T19:29:10.397901+00:00 20134800.000700596720 20134800.000700548291 20134799.999939773232 34800.012248995226 20134800.000025354326 8699986486.858230590820 5799996625.669715881348 20099999.988451600075 60463.811937467 2024-06-02T19:29:11.397173+00:00 20134800.001342821866 20134800.001342773438 20134799.999854702502 34800.012891223334 20134799.999807652086 8699986061.038669586182 5799996403.688999176025 20099999.988451600075 60463.811949053 2024-06-02T19:29:12.398197+00:00 20134800.000540729612 20134800.000540681183 20134799.999826550484 34800.012089129770 20134799.999802060425 8699985330.632108688354 5799996038.252756118774 20099999.988451600075 60463.811960604 2024-06-02T19:29:13.396175+00:00 20134799.997890580446 20134799.997890532017 20134799.999766159803 34800.009438981586 20134799.999742444605 8699984947.673986434937 5799995844.289658546448 20099999.988451600075 60463.811972207 2024-06-02T19:29:14.398666+00:00 20134800.002687007189 20134800.002686958760 20134799.999951146543 34800.014235407114 20134799.999941233546 8699985919.546630859375 5799996338.508761405945 20099999.988451600075 60463.811983766 2024-06-02T19:29:15.397387+00:00 20134800.000776484609 20134800.000776436180 20134800.000025164336 34800.012324883952 20134800.000196773559 8699984591.001697540283 5799995684.883964538574 20099999.988451600075 60463.811995517 2024-06-02T19:29:16.412652+00:00 20134799.998657114804 20134799.998657066375 20134799.999905675650 34800.010205516242 20134799.999890018255 8699984166.593137741089 5799995459.898133277893 20099999.988451600075 60463.812007093 2024-06-02T19:29:17.412879+00:00 20134800.000453308225 20134800.000453256071 20134800.000025697052 34800.012001706447 20134799.999986812472 8699984810.593246459961 5799995785.931253433228 20099999.988451600075 60463.812018652 2024-06-02T19:29:18.411486+00:00 20134799.998099319637 20134799.998099271208 20134799.999989956617 34800.009647718689 20134799.999840158969 8699984613.332384109497 5799995681.190200805664 20099999.988451600075 60463.812030215 2024-06-02T19:29:19.410586+00:00 20134799.999302413315 20134799.999302364886 20134799.999959856272 34800.010850814033 20134799.999939035624 8699985562.796909332275 5799996160.042388916016 20099999.988451600075 60463.812041776 2024-06-02T19:29:20.409465+00:00 20134800.000688716769 20134800.000688668340 20134800.000065624714 34800.012237116884 20134800.000040903687 8699985878.140792846680 5799996321.958806991577 20099999.988451600075 60463.812053355 2024-06-02T19:29:21.409896+00:00 20134799.997988063842 20134799.997988015413 20134799.999939735979 34800.009536462647 20134799.999839138240 8699985575.134632110596 5799996162.048848152161 20099999.988451600075 60463.812064910 2024-06-02T19:29:22.408196+00:00 20134800.003505565226 20134800.003505513072 20134800.000117231160 34800.015053963602 20134800.000158805400 8699986566.431909561157 5799996671.016964912415 20099999.988451600075 60463.812076500 2024-06-02T19:29:23.409618+00:00 20134799.998235698789 20134799.998235650361 20134800.000024281442 34800.009784098489 20134799.999922558665 8699984863.329475402832 5799995809.622059822083 20099999.988451600075 60463.812088083 2024-06-02T19:29:24.410324+00:00 20134800.001463491470 20134800.001463443041 20134800.000188164413 34800.013011891009 20134800.000166002661 8699985777.518905639648 5799996276.860394477844 20099999.988451600075 60463.812099617 2024-06-02T19:29:25.406892+00:00 20134799.999244131148 20134799.999244082719 20134800.000136323273 34800.010792531582 20134800.000087499619 8699985166.060276031494 5799995967.860125541687 20099999.988451600075 60463.812111197 2024-06-02T19:29:26.407438+00:00 20134800.002033889294 20134800.002033837140 20134800.000124916434 34800.013582287618 20134800.000141382217 8699985580.962821960449 5799996177.556441307068 20099999.988451600075 60463.812122789 2024-06-02T19:29:27.408953+00:00 20134800.000317763537 20134800.000317715108 20134800.000231899321 34800.011866163819 20134800.000210072845 8699984657.418807983398 5799995718.646630287170 20099999.988451600075 60463.812134372 2024-06-02T19:29:28.409722+00:00 20134799.999855965376 20134799.999855916947 20134800.000084742904 34800.011404367142 20134800.000081162900 8699984606.119224548340 5799995687.625544548035 20099999.988451600075 60463.812145970 2024-06-02T19:29:29.411827+00:00 20134799.998451679945 20134799.998451631516 20134799.999917466193 34800.010000078393 20134799.999961957335 8699984649.542020797729 5799995704.370163917542 20099999.988451600075 60463.812157460 2024-06-02T19:29:30.404604+00:00 20134800.000643793494 20134800.000643745065 20134799.999995358288 34800.012192192022 20134800.000002019107 8699985399.681953430176 5799996081.109224319458 20099999.988451600075 60463.812169137 2024-06-02T19:29:31.413426+00:00 20134800.000483814627 20134800.000483766198 20134800.000069551170 34800.012032213388 20134800.000034093857 8699985095.749067306519 5799995930.479240417480 20099999.988451600075 60463.812180687 2024-06-02T19:29:32.411381+00:00 20134799.997087083757 20134799.997087035328 20134799.999990157783 34800.008635483573 20134799.999961957335 8699984880.807126998901 5799995820.002591133118 20099999.988451600075 60463.812192088 2024-06-02T19:29:33.396434+00:00 20134799.998346190900 20134799.998346142471 20134799.999869138002 34800.009894591567 20134799.999879982322 8699986297.145721435547 5799996524.756322860718 20099999.988451600075 60463.812203674 2024-06-02T19:29:34.397407+00:00 20134800.003870755434 20134800.003870703280 20134799.999785408378 34800.015419153817 20134799.999658893794 8699987044.506675720215 5799996889.224720954895 20099999.988451600075 60463.812215384 2024-06-02T19:29:35.409198+00:00 20134799.999481901526 20134799.999481853098 20134799.999921031296 34800.011030301925 20134799.999984059483 8699985018.190719604492 5799995889.615376472473 20099999.988451600075 60463.812226958 2024-06-02T19:29:36.409132+00:00 20134800.002685632557 20134800.002685584128 20134799.999919172376 34800.014234033675 20134799.999860692769 8699985237.746549606323 5799995994.252981185913 20099999.988451600075 60463.812238568 2024-06-02T19:29:37.412225+00:00 20134799.996189448982 20134799.996189400554 20134800.000122006983 34800.007737847620 20134800.000134706497 8699983905.090383529663 5799995339.342224121094 20099999.988451600075 60463.812250060 2024-06-02T19:29:38.405199+00:00 20134799.999066397548 20134799.999066345394 20134800.000033535063 34800.010614795945 20134800.000057581812 8699985862.908594131470 5799996315.037690162659 20099999.988451600075 60463.812261695 2024-06-02T19:29:39.410462+00:00 20134800.000600837171 20134800.000600788742 20134800.000066168606 34800.012149237766 20134800.000027492642 8699986348.861454010010 5799996556.760486602783 20099999.988451600075 60463.812273100 2024-06-02T19:29:40.395864+00:00 20134800.000672932714 20134800.000672880560 20134800.000084348023 34800.012221331002 20134800.000142067671 8699986087.348154067993 5799996430.777777671814 20099999.988451600075 60463.812284852 2024-06-02T19:29:41.411263+00:00 20134799.999867502600 20134799.999867454171 20134799.999916262925 34800.011415902001 20134799.999775197357 8699985756.950529098511 5799996250.292680740356 20099999.988451600075 60463.812296414 2024-06-02T19:29:42.410130+00:00 20134799.999154053628 20134799.999154005200 20134799.999938450754 34800.010702452528 20134800.000073794276 8699985785.139034271240 5799996276.828472137451 20099999.988451600075 60463.812307996 2024-06-02T19:29:43.410820+00:00 20134800.002684045583 20134800.002683997154 20134800.000045623630 34800.014232446374 20134800.000021900982 8699986177.499141693115 5799996470.846384048462 20099999.988451600075 60463.812319549 2024-06-02T19:29:44.409049+00:00 20134799.998523622751 20134799.998523574322 20134800.000110242516 34800.010072023615 20134800.000161379576 8699984910.142251968384 5799995842.979413032532 20099999.988451600075 60463.812331124 2024-06-02T19:29:45.409143+00:00 20134800.002299886197 20134800.002299837768 20134800.000074509531 34800.013848286981 20134800.000175163150 8699985683.000656127930 5799996229.983045578003 20099999.988451600075 60463.812342716 2024-06-02T19:29:46.410713+00:00 20134799.998674951494 20134799.998674899340 20134800.000059362501 34800.010223349775 20134800.000192988664 8699984555.903354644775 5799995667.177079200745 20099999.988451600075 60463.812354300 2024-06-02T19:29:47.411488+00:00 20134799.999638006091 20134799.999637957662 20134800.000050947070 34800.011186405580 20134800.000058297068 8699985252.548196792603 5799996009.887308120728 20099999.988451600075 60463.812365902 2024-06-02T19:29:48.413950+00:00 20134800.001843858510 20134800.001843810081 20134799.999949093908 34800.013392257097 20134799.999892730266 8699985429.823513031006 5799996091.626338005066 20099999.988451600075 60463.812377461 2024-06-02T19:29:49.412649+00:00 20134799.997230444103 20134799.997230391949 20134800.000000286847 34800.008778842377 20134799.999957192689 8699984514.407358169556 5799995636.604173660278 20099999.988451600075 60463.812389016 2024-06-02T19:29:50.410984+00:00 20134800.003152899444 20134800.003152851015 20134800.000050865114 34800.014701298343 20134799.999968841672 8699985863.342975616455 5799996311.557441711426 20099999.988451600075 60463.812400572 2024-06-02T19:29:51.409471+00:00 20134799.995898403227 20134799.995898354799 20134799.999954361469 34800.007446803924 20134799.999641634524 8699984338.971435546875 5799995535.737942695618 20099999.988451600075 60463.812412203 2024-06-02T19:29:52.414383+00:00 20134800.001678641886 20134800.001678593457 20134799.999971643090 34800.013227040377 20134799.999788831919 8699986345.167793273926 5799996544.969355583191 20099999.988451600075 60463.812423710 2024-06-02T19:29:53.408517+00:00 20134800.000523123890 20134800.000523075461 20134800.000075388700 34800.012071523910 20134799.999914430082 8699985535.903968811035 5799996145.570775032043 20099999.988451600075 60463.812435305 2024-06-02T19:29:54.410325+00:00 20134799.998869460076 20134799.998869411647 20134799.999946076423 34800.010417861195 20134799.999881319702 8699985293.326637268066 5799996022.902564048767 20099999.988451600075 60463.812446886 2024-06-02T19:29:55.410980+00:00 20134800.001443151385 20134800.001443102956 20134800.000041864812 34800.012991552714 20134800.000098332763 8699985816.031909942627 5799996293.297369956970 20099999.988451600075 60463.812458484 2024-06-02T19:29:56.413069+00:00 20134799.999994616956 20134799.999994568527 20134799.999940857291 34800.011543017077 20134799.999829243869 8699985112.423112869263 5799995930.280888557434 20099999.988451600075 60463.812470020 2024-06-02T19:29:57.409762+00:00 20134799.998797513545 20134799.998797465116 20134799.999904967844 34800.010345913768 20134799.999842222780 8699985072.270786285400 5799995910.745513916016 20099999.988451600075 60463.812481623 2024-06-02T19:29:58.412225+00:00 20134800.001957282424 20134800.001957233995 20134799.999905087054 34800.013505684212 20134799.999968335032 8699985642.070255279541 5799996200.899993896484 20099999.988451600075 60463.812493145 2024-06-02T19:29:59.407709+00:00 20134799.999718606472 20134799.999718558043 20134799.999808985740 34800.011267006856 20134799.999877851456 8699984569.208034515381 5799995660.698705673218 20099999.988451600075 60463.812504754 2024-06-02T19:30:00.410790+00:00 20134799.997625831515 20134799.997625783086 20134799.999888356775 34800.009174230196 20134799.999910432845 8699984628.010929107666 5799995691.457761764526 20099999.988451600075 60463.812516902 2024-06-02T19:30:01.460329+00:00 20134800.000311788172 20134800.000311739743 20134799.999990597367 34800.011860187835 20134799.999867435545 8699985796.093341827393 5799996273.707364082336 20099999.988451600075 60463.812527863 2024-06-02T19:30:02.407394+00:00 20134800.000198878348 20134800.000198829919 20134799.999997381121 34800.011747278448 20134799.999844290316 8699985622.802656173706 5799996186.097637176514 20099999.988451600075 60463.812539435 2024-06-02T19:30:03.407209+00:00 20134799.998613443226 20134799.998613394797 20134799.999954860657 34800.010161844220 20134799.999900810421 8699985551.374870300293 5799996152.738752365112 20099999.988451600075 60463.812551023 2024-06-02T19:30:04.408377+00:00 20134800.004530172795 20134800.004530124366 20134799.999833974987 34800.016078573462 20134799.999826960266 8699986165.668598175049 5799996456.808561325073 20099999.988451600075 60463.812562587 2024-06-02T19:30:05.407509+00:00 20134799.997735891491 20134799.997735843062 20134800.000009864569 34800.009284293221 20134800.000063180923 8699983859.931320190430 5799995313.782388687134 20099999.988451600075 60463.812574143 2024-06-02T19:30:06.405926+00:00 20134799.998851679265 20134799.998851630837 20134799.999994259328 34800.010400080602 20134799.999945551157 8699984990.351358413696 5799995874.091117858887 20099999.988451600075 60463.812585799 2024-06-02T19:30:07.412989+00:00 20134799.998495262116 20134799.998495213687 20134800.000131294131 34800.010043662172 20134800.000230338424 8699985609.991977691650 5799996195.777680397034 20099999.988451600075 60463.812597350 2024-06-02T19:30:08.411052+00:00 20134800.001225780696 20134800.001225732267 20134799.999872844666 34800.012774180235 20134799.999822169542 8699986348.660758972168 5799996548.105003356934 20099999.988451600075 60463.812608954 2024-06-02T19:30:09.413618+00:00 20134800.000875603408 20134800.000875551254 20134799.999940790236 34800.012424001769 20134799.999874781817 8699985700.736177444458 5799996226.334906578064 20099999.988451600075 60463.812620426 2024-06-02T19:30:10.404766+00:00 20134800.000840667635 20134800.000840619206 20134800.000109337270 34800.012389068965 20134800.000234819949 8699985252.279220581055 5799996017.108056068420 20099999.988451600075 60463.812632090 2024-06-02T19:30:11.412604+00:00 20134799.997410096228 20134799.997410047799 20134800.000026140362 34800.008958494822 20134799.999935839325 8699984896.080821990967 5799995826.551188468933 20099999.988451600075 60463.812643562 2024-06-02T19:30:12.403715+00:00 20134800.001280497760 20134800.001280449331 20134800.000060975552 34800.012828898827 20134800.000043023378 8699986187.487924575806 5799996476.720758438110 20099999.988451600075 60463.812655204 2024-06-02T19:30:13.409591+00:00 20134799.997866313905 20134799.997866265476 20134800.000210795552 34800.009414712898 20134800.000218413770 8699985635.387598037720 5799996207.978546142578 20099999.988451600075 60463.812666852 2024-06-02T19:30:14.416014+00:00 20134800.002573546022 20134800.002573497593 20134800.000085186213 34800.014121947708 20134800.000084873289 8699986775.976325988770 5799996772.708746910095 20099999.988451600075 60463.812678236 2024-06-02T19:30:15.399554+00:00 20134800.001759976149 20134800.001759927720 20134800.000122252852 34800.013308377427 20134800.000142998993 8699985527.401689529419 5799996150.843394279480 20099999.988451600075 60463.812689892 2024-06-02T19:30:16.406663+00:00 20134799.998041413724 20134799.998041365296 20134800.000116586685 34800.009589812616 20134800.000047855079 8699984702.832998275757 5799995734.594712257385 20099999.988451600075 60463.812701358 2024-06-02T19:30:17.397393+00:00 20134800.000148415565 20134800.000148367137 20134800.000166010112 34800.011696814130 20134800.000157546252 8699985786.369665145874 5799996280.933526039124 20099999.988451600075 60463.812712910 2024-06-02T19:30:18.395436+00:00 20134799.998678211123 20134799.998678162694 20134800.000033862889 34800.010226611499 20134800.000251814723 8699985741.013118743896 5799996262.183019638062 20099999.988451600075 60463.812724503 2024-06-02T19:30:19.397020+00:00 20134800.000253390521 20134800.000253342092 20134800.000061012805 34800.011801789020 20134800.000159364194 8699986421.346771240234 5799996598.497786521912 20099999.988451600075 60463.812736092 2024-06-02T19:30:20.398368+00:00 20134800.002314854413 20134800.002314805984 20134799.999961055815 34800.013863254084 20134800.000004492700 8699986306.446668624878 5799996534.594768524170 20099999.988451600075 60463.812747795 2024-06-02T19:30:21.409445+00:00 20134799.997198723257 20134799.997198674828 20134799.999788146466 34800.008747122316 20134799.999742452055 8699985080.759737014771 5799995910.832891464233 20099999.988451600075 60463.812759315 2024-06-02T19:30:22.404764+00:00 20134799.999406844378 20134799.999406795949 20134799.999814920127 34800.010955245685 20134799.999893449247 8699986401.424772262573 5799996577.456961631775 20099999.988451600075 60463.812770808 2024-06-02T19:30:23.397791+00:00 20134800.004025641829 20134800.004025593400 20134799.999743528664 34800.015574041558 20134799.999746251851 8699986548.311561584473 5799996644.767119407654 20099999.988451600075 60463.812782390 2024-06-02T19:30:24.398491+00:00 20134799.998578567058 20134799.998578518629 20134799.999813847244 34800.010126968431 20134799.999608639628 8699984439.052944183350 5799995584.403902053833 20099999.988451600075 60463.812793957 2024-06-02T19:30:25.397865+00:00 20134799.999825842679 20134799.999825794250 20134800.000001225621 34800.011374241818 20134799.999904073775 8699985119.449794769287 5799995936.912219047546 20099999.988451600075 60463.812805601 2024-06-02T19:30:26.403967+00:00 20134799.997719142586 20134799.997719094157 20134799.999981753528 34800.009267542737 20134799.999950312078 8699985199.255342483521 5799995978.741597175598 20099999.988451600075 60463.812817104 2024-06-02T19:30:27.397822+00:00 20134800.004595704377 20134800.004595655948 20134800.000063333660 34800.016144103945 20134800.000015925616 8699986325.992822647095 5799996544.844140052795 20099999.988451600075 60463.812828681 2024-06-02T19:30:28.398076+00:00 20134799.998478960246 20134799.998478911817 20134800.000273346901 34800.010027361648 20134800.000315017998 8699984134.017673492432 5799995461.318868637085 20099999.988451600075 60463.812840319 2024-06-02T19:30:29.403539+00:00 20134799.999463722110 20134799.999463673681 20134800.000069651753 34800.011012120667 20134800.000032074749 8699984994.966707229614 5799995880.004028320312 20099999.988451600075 60463.812851936 2024-06-02T19:30:30.407232+00:00 20134799.997824288905 20134799.997824240476 20134799.999953493476 34800.009372690693 20134799.999965358526 8699985257.505928039551 5799996008.493734359741 20099999.988451600075 60463.812863404 2024-06-02T19:30:31.398097+00:00 20134800.001683611423 20134800.001683562994 20134799.999850753695 34800.013232010264 20134799.999795246869 8699986294.410251617432 5799996519.857919692993 20099999.988451600075 60463.812874973 2024-06-02T19:30:32.397633+00:00 20134799.999650720507 20134799.999650672078 20134799.999899931252 34800.011199120905 20134799.999860972166 8699985377.458854675293 5799996064.120811462402 20099999.988451600075 60463.812886528 2024-06-02T19:30:33.395994+00:00 20134799.998978212476 20134799.998978164047 20134799.999952308834 34800.010526611048 20134799.999967496842 8699985531.871551513672 5799996145.765688896179 20099999.988451600075 60463.812898112 2024-06-02T19:30:34.396934+00:00 20134799.996594097465 20134799.996594045311 20134800.000037439167 34800.008142495768 20134800.000009488314 8699986015.387727737427 5799996389.273301124573 20099999.988451600075 60463.812909729 2024-06-02T19:30:35.400551+00:00 20134800.006055045873 20134800.006054997444 20134800.000086773187 34800.017603446075 20134800.000168532133 8699987777.074148178101 5799997276.743496894836 20099999.988451600075 60463.812921281 2024-06-02T19:30:36.398723+00:00 20134799.995337415487 20134799.995337367058 20134800.000159002841 34800.006885817260 20134800.000167455524 8699984779.521305084229 5799995777.922115325928 20099999.988451600075 60463.812932900 2024-06-02T19:30:37.402569+00:00 20134800.001631893218 20134800.001631844789 20134800.000257633626 34800.013180292328 20134800.000277157873 8699987266.870519638062 5799997026.167589187622 20099999.988451600075 60463.812944384 2024-06-02T19:30:38.394792+00:00 20134800.001990135759 20134800.001990087330 20134800.000044915825 34800.013538535415 20134800.000184897333 8699986489.566707611084 5799996633.671627044678 20099999.988451600075 60463.812956005 2024-06-02T19:30:39.398820+00:00 20134799.999453820288 20134799.999453771859 20134800.000080000609 34800.011002219522 20134800.000113673508 8699985517.514539718628 5799996144.677860260010 20099999.988451600075 60463.812967562 2024-06-02T19:30:40.397348+00:00 20134800.002785131335 20134800.002785082906 20134800.000153720379 34800.014333530955 20134800.000125251710 8699985870.269750595093 5799996321.537796974182 20099999.988451600075 60463.812979134 2024-06-02T19:30:41.397149+00:00 20134799.995749656111 20134799.995749607682 20134800.000159766525 34800.007298057302 20134800.000182196498 8699984550.397888183594 5799995663.974667549133 20099999.988451600075 60463.812990724 2024-06-02T19:30:42.398567+00:00 20134800.002005502582 20134800.002005450428 20134800.000007145107 34800.013553900833 20134800.000033967197 8699986739.445789337158 5799996752.322337150574 20099999.988451600075 60463.813002287 2024-06-02T19:30:43.397624+00:00 20134800.000328693539 20134800.000328645110 20134799.999871473759 34800.011877092496 20134799.999949470162 8699985680.560876846313 5799996219.359195709229 20099999.988451600075 60463.813013869 2024-06-02T19:30:44.398301+00:00 20134800.001631099731 20134800.001631047577 20134799.999866414815 34800.013179497968 20134799.999753039330 8699985432.499406814575 5799996087.143876075745 20099999.988451600075 60463.813025417 2024-06-02T19:30:45.395994+00:00 20134799.999211419374 20134799.999211370945 20134800.000110093504 34800.010759819335 20134800.000121004879 8699984636.394289016724 5799995704.423223495483 20099999.988451600075 60463.813037113 2024-06-02T19:30:46.406598+00:00 20134800.000533033162 20134800.000532984734 20134800.000093128532 34800.012081434645 20134800.000215228647 8699985098.416217803955 5799995939.360066413879 20099999.988451600075 60463.813048732 2024-06-02T19:30:47.410468+00:00 20134800.000653460622 20134800.000653412193 20134799.999784346670 34800.012201862402 20134799.999760750681 8699984771.290281295776 5799995756.860527992249 20099999.988451600075 60463.813060315 2024-06-02T19:30:48.411209+00:00 20134799.998757142574 20134799.998757094145 20134799.999926943332 34800.010305544070 20134799.999966818839 8699984381.341766357422 5799995570.472484588623 20099999.988451600075 60463.813071887 2024-06-02T19:30:49.411072+00:00 20134800.000866912305 20134800.000866863877 20134799.999989096075 34800.012415310761 20134800.000012498349 8699984974.432458877563 5799995868.921164512634 20099999.988451600075 60463.813083488 2024-06-02T19:30:50.413399+00:00 20134799.996849548072 20134799.996849495918 20134800.000090856105 34800.008397946411 20134800.000151380897 8699984561.514909744263 5799995668.249148368835 20099999.988451600075 60463.813095037 2024-06-02T19:30:51.411215+00:00 20134800.005397148430 20134800.005397100002 20134800.000073377043 34800.016945549483 20134800.000083170831 8699986196.667516708374 5799996482.983400344849 20099999.988451600075 60463.813106654 2024-06-02T19:30:52.414945+00:00 20134799.997040789574 20134799.997040741146 20134799.999943070114 34800.008589190300 20134799.999875415117 8699983482.839576721191 5799995117.412833213806 20099999.988451600075 60463.813118150 2024-06-02T19:30:53.408123+00:00 20134799.998429212719 20134799.998429164290 20134800.000033129007 34800.009977613328 20134800.000010509044 8699984956.508758544922 5799995859.876424789429 20099999.988451600075 60463.813129714 2024-06-02T19:30:54.407253+00:00 20134800.000367093831 20134800.000367045403 20134799.999983947724 34800.011915493858 20134799.999993104488 8699985780.601284027100 5799996271.197553634644 20099999.988451600075 60463.813141288 2024-06-02T19:30:55.407320+00:00 20134800.002664387226 20134800.002664338797 20134799.999934826046 34800.014212789014 20134799.999962314963 8699985535.450801849365 5799996147.339365959167 20099999.988451600075 60463.813152869 2024-06-02T19:30:56.407880+00:00 20134799.998762376606 20134799.998762328178 20134800.000020038337 34800.010310776917 20134799.999961588532 8699984200.703300476074 5799995479.935410499573 20099999.988451600075 60463.813164426 2024-06-02T19:30:57.406448+00:00 20134799.999086052179 20134799.999086003751 20134800.000100903213 34800.010634452963 20134800.000092972070 8699984849.197843551636 5799995809.656988143921 20099999.988451600075 60463.813176076 2024-06-02T19:30:58.412999+00:00 20134799.999670717865 20134799.999670669436 20134799.999978113919 34800.011219117659 20134799.999824810773 8699985337.618108749390 5799996042.693654060364 20099999.988451600075 60463.813187568 2024-06-02T19:30:59.405813+00:00 20134799.999358121306 20134799.999358072877 20134799.999961663038 34800.010906520874 20134799.999964188784 8699985493.932510375977 5799996126.658370971680 20099999.988451600075 60463.813199134 2024-06-02T19:31:00.405169+00:00 20134800.000108454376 20134800.000108405948 20134799.999971348792 34800.011656855226 20134800.000001568347 8699985774.063535690308 5799996268.281384468079 20099999.988451600075 60463.813210744 2024-06-02T19:31:01.408330+00:00 20134800.001202348620 20134800.001202300191 20134799.999861497432 34800.012750749956 20134799.999852154404 8699985717.837854385376 5799996233.942837715149 20099999.988451600075 60463.813222209 2024-06-02T19:31:02.398839+00:00 20134800.001018390059 20134800.001018341631 20134799.999671965837 34800.012566789221 20134799.999717753381 8699984967.253023147583 5799995853.050436019897 20099999.988451600075 60463.813233790 2024-06-02T19:31:03.399491+00:00 20134799.996389724314 20134799.996389675885 20134799.999938685447 34800.007938124640 20134800.000066287816 8699984356.943143844604 5799995562.417728424072 20099999.988451600075 60463.813245359 2024-06-02T19:31:04.399060+00:00 20134799.999677542597 20134799.999677494168 20134800.000038791448 34800.011225943839 20134800.000189688057 8699986160.587652206421 5799996469.381785392761 20099999.988451600075 60463.813256907 2024-06-02T19:31:05.396776+00:00 20134800.002821706235 20134800.002821657807 20134800.000090580434 34800.014370106444 20134800.000123977661 8699986344.710758209229 5799996558.705329895020 20099999.988451600075 60463.813268545 2024-06-02T19:31:06.402271+00:00 20134800.000511061400 20134800.000511012971 20134800.000128217041 34800.012059460227 20134800.000106174499 8699984994.605487823486 5799995882.910899162292 20099999.988451600075 60463.813280110 2024-06-02T19:31:07.401494+00:00 20134799.999769303948 20134799.999769251794 20134799.999991066754 34800.011317702112 20134799.999984841794 8699984802.447490692139 5799995781.776347160339 20099999.988451600075 60463.813291635 2024-06-02T19:31:08.397262+00:00 20134799.999714583158 20134799.999714531004 20134800.000071197748 34800.011262981279 20134800.000215742737 8699984898.076713562012 5799995839.211864471436 20099999.988451600075 60463.813303203 2024-06-02T19:31:09.396782+00:00 20134799.997382760048 20134799.997382711619 20134799.999999057502 34800.008931159777 20134800.000075150281 8699985076.842185974121 5799995922.736515045166 20099999.988451600075 60463.813314770 2024-06-02T19:31:10.396155+00:00 20134800.004588443786 20134800.004588395357 20134800.000016592443 34800.016136844526 20134800.000028491020 8699986365.214466094971 5799996564.978601455688 20099999.988451600075 60463.813326376 2024-06-02T19:31:11.398915+00:00 20134799.998227886856 20134799.998227838427 20134799.999969236553 34800.009776286104 20134799.999927207828 8699984092.783792495728 5799995424.543088912964 20099999.988451600075 60463.813337933 2024-06-02T19:31:12.397398+00:00 20134799.997323479503 20134799.997323431075 20134800.000009655952 34800.008871881080 20134799.999963331968 8699984949.722425460815 5799995854.517505645752 20099999.988451600075 60463.813349500 2024-06-02T19:31:13.396838+00:00 20134799.999196320772 20134799.999196272343 20134800.000102773309 34800.010744721432 20134800.000140227377 8699986338.854816436768 5799996556.454384803772 20099999.988451600075 60463.813361086 2024-06-02T19:31:14.397803+00:00 20134800.004519920796 20134800.004519872367 20134800.000013902783 34800.016068321507 20134800.000022657216 8699986757.246685028076 5799996760.751523017883 20099999.988451600075 60463.813372659 2024-06-02T19:31:15.397756+00:00 20134799.994510963559 20134799.994510915130 20134800.000016629696 34800.006059365303 20134800.000021573156 8699984509.462961196899 5799995636.814533233643 20099999.988451600075 60463.813384231 2024-06-02T19:31:16.397573+00:00 20134800.003506403416 20134800.003506351262 20134800.000022061169 34800.015054801494 20134799.999920736998 8699987246.584560394287 5799997001.173900604248 20099999.988451600075 60463.813395985 2024-06-02T19:31:17.413139+00:00 20134799.999632772058 20134799.999632723629 20134799.999978173524 34800.011181170928 20134799.999932497740 8699985540.977525711060 5799996148.860337257385 20099999.988451600075 60463.813407458 2024-06-02T19:31:18.404371+00:00 20134800.002062268555 20134800.002062220126 20134800.000063527375 34800.013610670168 20134800.000083513558 8699985680.675632476807 5799996225.001736640930 20099999.988451600075 60463.813419133 2024-06-02T19:31:19.413144+00:00 20134800.000907588750 20134800.000907540321 20134800.000059597194 34800.012455988348 20134800.000110760331 8699984721.100198745728 5799995746.349333763123 20099999.988451600075 60463.813430655 2024-06-02T19:31:20.408627+00:00 20134799.997143242508 20134799.997143194079 20134799.999928127974 34800.008691642528 20134799.999935552478 8699984235.386173248291 5799995496.192008018494 20099999.988451600075 60463.813442187 2024-06-02T19:31:21.404969+00:00 20134799.999736059457 20134799.999736011028 20134800.000005353242 34800.011284460692 20134799.999988000840 8699985659.380090713501 5799996210.374302864075 20099999.988451600075 60463.813453781 2024-06-02T19:31:22.406725+00:00 20134799.999391436577 20134799.999391388148 20134799.999913271517 34800.010939838030 20134799.999985691160 8699985792.564159393311 5799996276.870070457458 20099999.988451600075 60463.813465367 2024-06-02T19:31:23.407723+00:00 20134800.000288017094 20134800.000287964940 20134799.999803520739 34800.011836415280 20134799.999855384231 8699985995.842729568481 5799996373.079893112183 20099999.988451600075 60463.813476815 2024-06-02T19:31:24.396832+00:00 20134800.000780772418 20134800.000780723989 20134800.000001814216 34800.012329171892 20134800.000027656555 8699985795.222293853760 5799996279.947652816772 20099999.988451600075 60463.813488584 2024-06-02T19:31:25.413666+00:00 20134799.999303266406 20134799.999303217977 20134800.000005021691 34800.010851666048 20134800.000077843666 8699985434.552642822266 5799996101.704071044922 20099999.988451600075 60463.813500125 2024-06-02T19:31:26.410781+00:00 20134799.999768707901 20134799.999768659472 20134799.999904807657 34800.011317107485 20134799.999862063676 8699985726.441326141357 5799996238.657459259033 20099999.988451600075 60463.813511736 2024-06-02T19:31:27.413995+00:00 20134799.997911334038 20134799.997911285609 20134799.999810881913 34800.009459735360 20134799.999699540436 8699985815.792098999023 5799996276.561170578003 20099999.988451600075 60463.813523269 2024-06-02T19:31:28.410451+00:00 20134800.002020306885 20134800.002020258456 20134799.999890368432 34800.013568705377 20134799.999898307025 8699986755.300500869751 5799996754.597322463989 20099999.988451600075 60463.813534867 2024-06-02T19:31:29.412509+00:00 20134800.002540644258 20134800.002540595829 20134799.999913658947 34800.014089045777 20134799.999990317971 8699985713.324743270874 5799996237.443117141724 20099999.988451600075 60463.813546429 2024-06-02T19:31:30.411492+00:00 20134799.998717848212 20134799.998717799783 20134799.999853026122 34800.010266246951 20134799.999899674207 8699984359.097293853760 5799995556.552667617798 20099999.988451600075 60463.813557988 2024-06-02T19:31:31.410200+00:00 20134800.000388156623 20134800.000388108194 20134800.000050254166 34800.011936556191 20134800.000013083220 8699984976.451574325562 5799995869.955143928528 20099999.988451600075 60463.813569475 2024-06-02T19:31:32.402657+00:00 20134799.998278908432 20134799.998278860003 20134800.000080559403 34800.009827309972 20134800.000029060990 8699984829.980073928833 5799995797.385070800781 20099999.988451600075 60463.813581163 2024-06-02T19:31:33.412450+00:00 20134800.001463077962 20134800.001463029534 20134800.000004433095 34800.013011476498 20134800.000017859042 8699985735.420761108398 5799996249.638793945312 20099999.988451600075 60463.813592695 2024-06-02T19:31:34.408839+00:00 20134799.997427627444 20134799.997427579015 20134800.000003181398 34800.008976026234 20134800.000091157854 8699984961.054952621460 5799995865.509961128235 20099999.988451600075 60463.813604339 2024-06-02T19:31:35.414925+00:00 20134799.998683962971 20134799.998683914542 20134800.000037137419 34800.010232362045 20134800.000007972121 8699986285.382633209229 5799996524.207694053650 20099999.988451600075 60463.813615873 2024-06-02T19:31:36.411446+00:00 20134800.000656578690 20134800.000656530261 20134799.999987229705 34800.012204979204 20134799.999906677753 8699986937.993562698364 5799996846.292601585388 20099999.988451600075 60463.813627271 2024-06-02T19:31:37.396262+00:00 20134800.000951983035 20134800.000951934606 20134799.999959316105 34800.012500384561 20134799.999903745949 8699986594.383142471313 5799996674.365114212036 20099999.988451600075 60463.813638866 2024-06-02T19:31:38.398041+00:00 20134799.999956067652 20134799.999956019223 20134800.000063102692 34800.011504467475 20134799.999992866069 8699986137.770212173462 5799996449.772135734558 20099999.988451600075 60463.813650438 2024-06-02T19:31:39.397854+00:00 20134800.001638684422 20134800.001638635993 20134799.999977685511 34800.013187083525 20134799.999944146723 8699986167.273950576782 5799996462.494005203247 20099999.988451600075 60463.813662198 2024-06-02T19:31:40.413911+00:00 20134799.998721208423 20134799.998721159995 20134799.999985333532 34800.010269606937 20134799.999944608659 8699985324.899728775024 5799996041.326071739197 20099999.988451600075 60463.813673699 2024-06-02T19:31:41.407594+00:00 20134800.000982683152 20134800.000982634723 20134800.000126969069 34800.012531082881 20134800.000188674778 8699986004.415929794312 5799996391.253595352173 20099999.988451600075 60463.813685295 2024-06-02T19:31:42.409523+00:00 20134800.001320984215 20134800.001320935786 20134799.999969240278 34800.012869385158 20134799.999937210232 8699985547.885931015015 5799996152.510858535767 20099999.988451600075 60463.813696728 2024-06-02T19:31:43.397292+00:00 20134800.000782027841 20134800.000781979412 20134800.000024832785 34800.012330427002 20134800.000193465501 8699984875.348932266235 5799995826.919759750366 20099999.988451600075 60463.813708303 2024-06-02T19:31:44.397360+00:00 20134799.996599730104 20134799.996599681675 20134799.999994028360 34800.008148129287 20134800.000057067722 8699984464.991239547729 5799995616.057714462280 20099999.988451600075 60463.813720019 2024-06-02T19:31:45.409625+00:00 20134799.997326899320 20134799.997326850891 20134799.999937195331 34800.008875300635 20134799.999908853322 8699986181.612670898438 5799996468.192829132080 20099999.988451600075 60463.813731598 2024-06-02T19:31:46.410071+00:00 20134800.004237115383 20134800.004237066954 20134799.999968089163 34800.015785515214 20134800.000030729920 8699987481.114830017090 5799997123.022093772888 20099999.988451600075 60463.813743162 2024-06-02T19:31:47.409237+00:00 20134800.001798890531 20134800.001798842102 20134799.999954186380 34800.013347289001 20134799.999988138676 8699985339.799558639526 5799996050.589729309082 20099999.988451600075 60463.813754721 2024-06-02T19:31:48.407853+00:00 20134799.998121518642 20134799.998121470213 20134800.000086244196 34800.009669918392 20134800.000067990273 8699984444.743673324585 5799995606.388958930969 20099999.988451600075 60463.813766313 2024-06-02T19:31:49.409412+00:00 20134799.999102484435 20134799.999102436006 20134799.999973509461 34800.010650883960 20134799.999992758036 8699985430.020179748535 5799996095.892567634583 20099999.988451600075 60463.813777892 2024-06-02T19:31:50.409896+00:00 20134799.999999586493 20134799.999999538064 20134800.000006157905 34800.011547987066 20134800.000098600984 8699985835.003049850464 5799996302.794059753418 20099999.988451600075 60463.813789486 2024-06-02T19:31:51.411620+00:00 20134800.003354500979 20134800.003354452550 20134799.999986704439 34800.014902902520 20134799.999862976372 8699985841.790536880493 5799996296.370127677917 20099999.988451600075 60463.813801080 2024-06-02T19:31:52.413265+00:00 20134799.995820045471 20134799.995819997042 20134800.000140450895 34800.007368445826 20134800.000126596540 8699984199.101036071777 5799995486.009515762329 20099999.988451600075 60463.813812555 2024-06-02T19:31:53.404731+00:00 20134800.000427469611 20134800.000427421182 20134800.000113684684 34800.011975869522 20134800.000146277249 8699986373.065629959106 5799996573.811966896057 20099999.988451600075 60463.813824203 2024-06-02T19:31:54.411122+00:00 20134800.001675259322 20134800.001675207168 20134799.999976430088 34800.013223657465 20134799.999970886856 8699986167.393049240112 5799996463.667671203613 20099999.988451600075 60463.813835768 2024-06-02T19:31:55.410333+00:00 20134799.998798351735 20134799.998798303306 20134800.000103283674 34800.010346753501 20134800.000145290047 8699985343.889291763306 5799996059.182618141174 20099999.988451600075 60463.813847324 2024-06-02T19:31:56.408804+00:00 20134800.000868923962 20134800.000868875533 20134799.999979782850 34800.012417323771 20134799.999945420772 8699985979.482700347900 5799996368.651422500610 20099999.988451600075 60463.813858924 2024-06-02T19:31:57.410983+00:00 20134799.996527843177 20134799.996527794749 20134799.999980710447 34800.008076242382 20134800.000025402755 8699985529.551313400269 5799996147.018321037292 20099999.988451600075 60463.813870477 2024-06-02T19:31:58.409210+00:00 20134800.003377381712 20134800.003377333283 20134800.000036381185 34800.014925783464 20134800.000063415617 8699987264.172080993652 5799997015.912619590759 20099999.988451600075 60463.813882043 2024-06-02T19:31:59.408494+00:00 20134800.003660496324 20134800.003660447896 20134799.999994806945 34800.015208897952 20134800.000047855079 8699985590.554710388184 5799996178.455585479736 20099999.988451600075 60463.813893656 2024-06-02T19:32:00.411878+00:00 20134799.996128279716 20134799.996128231287 20134799.999975517392 34800.007676678382 20134800.000115018338 8699983754.072713851929 5799995263.012982368469 20099999.988451600075 60463.813905210 2024-06-02T19:32:01.410134+00:00 20134800.002047430724 20134800.002047382295 20134799.999834965914 34800.013595831304 20134799.999770302325 8699985625.149032592773 5799996184.187911987305 20099999.988451600075 60463.813916763 2024-06-02T19:32:02.408304+00:00 20134799.997960399836 20134799.997960351408 20134799.999901089817 34800.009508799740 20134799.999842319638 8699984549.097379684448 5799995649.162778854370 20099999.988451600075 60463.813928257 2024-06-02T19:32:03.401401+00:00 20134799.999016080052 20134799.999016031623 20134799.999989975244 34800.010564480523 20134800.000107653439 8699985558.400011062622 5799996164.869659423828 20099999.988451600075 60463.813939952 2024-06-02T19:32:04.411893+00:00 20134800.001712072641 20134800.001712024212 20134799.999824393541 34800.013260473002 20134799.999881114811 8699985963.514165878296 5799996357.987657546997 20099999.988451600075 60463.813951338 2024-06-02T19:32:05.395587+00:00 20134800.000374641269 20134800.000374592841 20134799.999907169491 34800.011923042293 20134799.999780572951 8699985060.870517730713 5799995902.476546287537 20099999.988451600075 60463.813963125 2024-06-02T19:32:06.413980+00:00 20134800.003032080829 20134800.003032032400 20134800.000079698861 34800.014580480303 20134800.000052273273 8699984859.775733947754 5799995813.250066757202 20099999.988451600075 60463.813974688 2024-06-02T19:32:07.413071+00:00 20134799.994805801660 20134799.994805753231 20134800.000355679542 34800.006354202495 20134800.000494524837 8699983473.179494857788 5799995138.379107475281 20099999.988451600075 60463.813986280 2024-06-02T19:32:08.414609+00:00 20134800.001654278487 20134800.001654230058 20134800.000305041671 34800.013202678769 20134800.000272344798 8699986213.882976531982 5799996499.473368644714 20099999.988451600075 60463.813997677 2024-06-02T19:32:09.399261+00:00 20134799.998565975577 20134799.998565927148 20134800.000141754746 34800.010114374112 20134800.000066675246 8699985517.941909790039 5799996142.933194160461 20099999.988451600075 60463.814009625 2024-06-02T19:32:10.431659+00:00 20134800.000411868095 20134800.000411819667 20134799.999991368502 34800.011960267475 20134799.999975930899 8699986283.325744628906 5799996521.844139099121 20099999.988451600075 60463.814020836 2024-06-02T19:32:11.400217+00:00 20134799.998184766620 20134799.998184718192 20134799.999629110098 34800.009733166218 20134799.999549895525 8699985966.670135498047 5799996345.764747619629 20099999.988451600075 60463.814032546 2024-06-02T19:32:12.411995+00:00 20134800.003959551454 20134800.003959503025 20134799.999583885074 34800.015507952798 20134799.999435245991 8699986672.992113113403 5799996694.148664474487 20099999.988451600075 60463.814043973 2024-06-02T19:32:13.399241+00:00 20134799.997676864266 20134799.997676815838 20134799.999974403530 34800.009225263508 20134800.000091377646 8699984564.027427673340 5799995667.005214691162 20099999.988451600075 60463.814055536 2024-06-02T19:32:14.398287+00:00 20134800.002219896764 20134800.002219848335 20134799.999934770167 34800.013768298093 20134799.999886758626 8699985716.653081893921 5799996234.792277336121 20099999.988451600075 60463.814067119 2024-06-02T19:32:15.399071+00:00 20134799.996987741441 20134799.996987693012 20134799.999946005642 34800.008536141664 20134799.999833133072 8699984578.456237792969 5799995663.459418296814 20099999.988451600075 60463.814078792 2024-06-02T19:32:16.407600+00:00 20134800.000938475132 20134800.000938426703 20134800.000113621354 34800.012486874009 20134800.000253073871 8699986118.620748519897 5799996451.039201736450 20099999.988451600075 60463.814090237 2024-06-02T19:32:17.396522+00:00 20134799.997079342604 20134799.997079294175 20134800.000017940998 34800.008627742340 20134800.000089272857 8699985655.451583862305 5799996212.629679679871 20099999.988451600075 60463.814101823 2024-06-02T19:32:18.397471+00:00 20134800.004737887532 20134800.004737839103 20134800.000142689794 34800.016286287304 20134800.000160839409 8699987152.620857238770 5799996964.196284294128 20099999.988451600075 60463.814113379 2024-06-02T19:32:19.396007+00:00 20134799.998998321593 20134799.998998273164 20134800.000094495714 34800.010546723242 20134800.000111505389 8699984869.368946075439 5799995820.514760017395 20099999.988451600075 60463.814124969 2024-06-02T19:32:20.397292+00:00 20134800.000115286559 20134800.000115238130 20134800.000051345676 34800.011663685182 20134800.000152286142 8699985400.530834197998 5799996087.794874191284 20099999.988451600075 60463.814136541 2024-06-02T19:32:21.397086+00:00 20134800.000202409923 20134800.000202361494 20134800.000063732266 34800.011750808830 20134800.000128567219 8699985347.036502838135 5799996060.059400558472 20099999.988451600075 60463.814148177 2024-06-02T19:32:22.402515+00:00 20134800.001484509557 20134800.001484461129 20134799.999930609018 34800.013032911294 20134799.999902792275 8699985284.004064559937 5799996019.135850906372 20099999.988451600075 60463.814159686 2024-06-02T19:32:23.396850+00:00 20134799.998578343540 20134799.998578295112 20134800.000220548362 34800.010126742192 20134800.000436026603 8699984545.733804702759 5799995672.218896865845 20099999.988451600075 60463.814171333 2024-06-02T19:32:24.403139+00:00 20134799.999665025622 20134799.999664977193 20134800.000053506345 34800.011213425321 20134800.000048574060 8699985328.186107635498 5799996047.301171302795 20099999.988451600075 60463.814182833 2024-06-02T19:32:25.396737+00:00 20134800.004046514630 20134800.004046466202 20134800.000223424286 34800.015594914898 20134800.000286053866 8699985568.051605224609 5799996177.128974914551 20099999.988451600075 60463.814194588 2024-06-02T19:32:26.412420+00:00 20134799.995478197932 20134799.995478149503 20134800.000120036304 34800.007026597246 20134800.000082753599 8699983641.944494247437 5799995205.604548454285 20099999.988451600075 60463.814205988 2024-06-02T19:32:27.397400+00:00 20134799.999571982771 20134799.999571934342 20134799.999904286116 34800.011120381540 20134799.999766189605 8699985916.671726226807 5799996329.777913093567 20099999.988451600075 60463.814217563 2024-06-02T19:32:28.397461+00:00 20134800.001394201070 20134800.001394152641 20134799.999894253910 34800.012942601497 20134799.999992631376 8699986081.125699996948 5799996421.440009117126 20099999.988451600075 60463.814229222 2024-06-02T19:32:29.404794+00:00 20134799.998096965253 20134799.998096916825 20134799.999837502837 34800.009645364051 20134799.999800957739 8699985278.081766128540 5799996011.931567192078 20099999.988451600075 60463.814240712 2024-06-02T19:32:30.397503+00:00 20134800.001168504357 20134800.001168455929 20134799.999857429415 34800.012716903788 20134799.999786928296 8699986184.842477798462 5799996464.727468490601 20099999.988451600075 60463.814252274 2024-06-02T19:32:31.396500+00:00 20134800.000452011824 20134800.000451963395 20134799.999924428761 34800.012000410730 20134799.999873608351 8699985533.075429916382 5799996142.455555915833 20099999.988451600075 60463.814263926 2024-06-02T19:32:32.403201+00:00 20134799.998848062009 20134799.998848013580 20134799.999975346029 34800.010396461978 20134800.000049564987 8699985297.528848648071 5799996032.013773918152 20099999.988451600075 60463.814275422 2024-06-02T19:32:33.396491+00:00 20134800.000132814050 20134800.000132765621 20134799.999843508005 34800.011681215037 20134799.999756410718 8699985815.279384613037 5799996278.674391746521 20099999.988451600075 60463.814287008 2024-06-02T19:32:34.397488+00:00 20134799.997733604163 20134799.997733555734 20134800.000070691109 34800.009282003608 20134800.000128854066 8699985734.261405944824 5799996253.683772087097 20099999.988451600075 60463.814298610 2024-06-02T19:32:35.399895+00:00 20134800.003122311085 20134800.003122262657 20134799.999857336283 34800.014670712568 20134799.999766260386 8699986841.016340255737 5799996791.953164100647 20099999.988451600075 60463.814310127 2024-06-02T19:32:36.395014+00:00 20134799.999968897551 20134799.999968849123 20134799.999978654087 34800.011517295978 20134799.999938279390 8699985230.121515274048 5799995993.673317909241 20099999.988451600075 60463.814321733 2024-06-02T19:32:37.397736+00:00 20134799.995128862560 20134799.995128814131 20134799.999871350825 34800.006677261408 20134799.999690990895 8699985226.059928894043 5799995981.338726043701 20099999.988451600075 60463.814333306 2024-06-02T19:32:38.397597+00:00 20134800.002612255514 20134800.002612207085 20134800.000097092241 34800.014160657287 20134800.000022016466 8699987649.843286514282 5799997207.023175239563 20099999.988451600075 60463.814344869 2024-06-02T19:32:39.396656+00:00 20134800.001493539661 20134800.001493491232 20134800.000023879111 34800.013041940612 20134800.000003051013 8699986382.635078430176 5799996572.628838539124 20099999.988451600075 60463.814356456 2024-06-02T19:32:40.397770+00:00 20134800.000618215650 20134800.000618167222 20134800.000005800277 34800.012166616587 20134799.999898556620 8699985622.031936645508 5799996187.973335266113 20099999.988451600075 60463.814368174 2024-06-02T19:32:41.410243+00:00 20134800.000529196113 20134800.000529147685 20134800.000077020377 34800.012077595704 20134800.000029966235 8699985348.111268997192 5799996056.488411903381 20099999.988451600075 60463.814379606 2024-06-02T19:32:42.397967+00:00 20134799.998305208981 20134799.998305160552 20134800.000057321042 34800.009853610572 20134800.000075984746 8699985126.739685058594 5799995947.720111846924 20099999.988451600075 60463.814391184 2024-06-02T19:32:43.398290+00:00 20134800.000602811575 20134800.000602759421 20134799.999884370714 34800.012151209812 20134799.999773424119 8699985941.110773086548 5799996342.298913955688 20099999.988451600075 60463.814402746 2024-06-02T19:32:44.397254+00:00 20134799.998517554253 20134799.998517505825 20134799.999944187701 34800.010065953480 20134799.999985855073 8699985614.587797164917 5799996187.888674736023 20099999.988451600075 60463.814414449 2024-06-02T19:32:45.408404+00:00 20134800.003899212927 20134800.003899160773 20134800.000026255846 34800.015447611062 20134799.999997224659 8699986317.760631561279 5799996539.948864936829 20099999.988451600075 60463.814426072 2024-06-02T19:32:46.412628+00:00 20134799.998975250870 20134799.998975202441 20134800.000050190836 34800.010523652272 20134800.000135123730 8699984424.430450439453 5799995599.029548645020 20099999.988451600075 60463.814437523 2024-06-02T19:32:47.401975+00:00 20134799.998329799622 20134799.998329751194 20134799.999990500510 34800.009878198449 20134800.000009603798 8699984917.093141555786 5799995840.130942344666 20099999.988451600075 60463.814449046 2024-06-02T19:32:48.397579+00:00 20134799.999296955764 20134799.999296907336 20134799.999949403107 34800.010845355602 20134799.999806944281 8699985752.589565277100 5799996249.434963226318 20099999.988451600075 60463.814460619 2024-06-02T19:32:49.397495+00:00 20134799.999286402017 20134799.999286353588 20134799.999951969832 34800.010834801702 20134799.999951973557 8699986077.460969924927 5799996417.913504600525 20099999.988451600075 60463.814472395 2024-06-02T19:32:50.414925+00:00 20134800.001151658595 20134800.001151606441 20134800.000013556331 34800.012700056992 20134799.999883249402 8699986410.766656875610 5799996581.702920913696 20099999.988451600075 60463.814483962 2024-06-02T19:32:51.414373+00:00 20134800.001483067870 20134800.001483019441 20134800.000195741653 34800.013031467191 20134800.000172436237 8699985897.674974441528 5799996337.206566810608 20099999.988451600075 60463.814495480 2024-06-02T19:32:52.409423+00:00 20134799.998045206070 20134799.998045153916 20134800.000217847526 34800.009593604431 20134800.000219400972 8699985269.469940185547 5799996025.060967445374 20099999.988451600075 60463.814507100 2024-06-02T19:32:53.413450+00:00 20134800.000792030245 20134800.000791981816 20134800.000193700194 34800.012340431364 20134800.000190392137 8699986345.999334335327 5799996562.116976737976 20099999.988451600075 60463.814518654 2024-06-02T19:32:54.411665+00:00 20134799.999634739012 20134799.999634690583 20134800.000091236085 34800.011183140487 20134800.000014450401 8699986018.704990386963 5799996391.138884544373 20099999.988451600075 60463.814530215 2024-06-02T19:32:55.410543+00:00 20134800.002513423562 20134800.002513375133 20134800.000146891922 34800.014061822352 20134800.000128120184 8699986264.722476959229 5799996518.883895874023 20099999.988451600075 60463.814541836 2024-06-02T19:32:56.414675+00:00 20134799.998576384038 20134799.998576335609 20134799.999908544123 34800.010124783556 20134799.999847080559 8699985033.248926162720 5799995891.437108039856 20099999.988451600075 60463.814553367 2024-06-02T19:32:57.410880+00:00 20134799.999911475927 20134799.999911427498 20134800.000061813742 34800.011459876521 20134800.000079762191 8699985703.758663177490 5799996236.386924743652 20099999.988451600075 60463.814564944 2024-06-02T19:32:58.411203+00:00 20134800.000348269939 20134800.000348221511 20134799.999974161386 34800.011896670592 20134800.000000476837 8699985787.807605743408 5799996275.107834815979 20099999.988451600075 60463.814576535 2024-06-02T19:32:59.412589+00:00 20134799.998488251120 20134799.998488202691 20134799.999929212034 34800.010036650820 20134799.999912265688 8699985581.863597869873 5799996168.460342407227 20099999.988451600075 60463.814588051 2024-06-02T19:33:00.407617+00:00 20134800.003631666303 20134800.003631617874 20134799.999896682799 34800.015180067843 20134799.999869562685 8699986278.638818740845 5799996515.068698883057 20099999.988451600075 60463.814599632 2024-06-02T19:33:01.408228+00:00 20134799.998360570520 20134799.998360522091 20134800.000041816384 34800.009908972141 20134800.000021286309 8699984449.771123886108 5799995606.956690788269 20099999.988451600075 60463.814611208 2024-06-02T19:33:02.408349+00:00 20134800.000065371394 20134800.000065322965 20134800.000095304102 34800.011613770825 20134800.000131081790 8699985323.080051422119 5799996048.186032295227 20099999.988451600075 60463.814622657 2024-06-02T19:33:03.397561+00:00 20134799.998337734491 20134799.998337682337 20134799.999960754067 34800.009886132771 20134799.999946959317 8699985287.954130172729 5799996022.951195716858 20099999.988451600075 60463.814634223 2024-06-02T19:33:04.396844+00:00 20134800.002123322338 20134800.002123270184 20134800.000061079860 34800.013671720684 20134800.000079639256 8699986140.540246963501 5799996454.772616386414 20099999.988451600075 60463.814645813 2024-06-02T19:33:05.398275+00:00 20134800.001557804644 20134800.001557756215 20134799.999958459288 34800.013106204635 20134800.000073280185 8699985071.858701705933 5799995920.166853904724 20099999.988451600075 60463.814657462 2024-06-02T19:33:06.404754+00:00 20134799.997733067721 20134799.997733019292 20134799.999975241721 34800.009281468250 20134799.999961484224 8699984270.213018417358 5799995514.685921669006 20099999.988451600075 60463.814668949 2024-06-02T19:33:07.397153+00:00 20134799.997692693025 20134799.997692644596 20134800.000056535006 34800.009241094143 20134800.000146955252 8699985431.049266815186 5799996102.831965446472 20099999.988451600075 60463.814680544 2024-06-02T19:33:08.398999+00:00 20134799.999156877398 20134799.999156828970 20134799.999922357500 34800.010705278059 20134799.999966826290 8699986562.742061614990 5799996661.173056602478 20099999.988451600075 60463.814692103 2024-06-02T19:33:09.397709+00:00 20134800.003937400877 20134800.003937352449 20134800.000021431595 34800.015485802360 20134800.000048309565 8699986967.779434204102 5799996867.086848258972 20099999.988451600075 60463.814703680 2024-06-02T19:33:10.397959+00:00 20134799.998525220901 20134799.998525172472 20134800.000002980232 34800.010073619429 20134800.000057101250 8699985016.358270645142 5799995891.742503166199 20099999.988451600075 60463.814715243 2024-06-02T19:33:11.396981+00:00 20134800.001661431044 20134800.001661382616 20134799.999924838543 34800.013209832010 20134799.999867264181 8699985731.242923736572 5799996241.274996757507 20099999.988451600075 60463.814726882 2024-06-02T19:33:12.402566+00:00 20134800.000312130898 20134800.000312082469 20134799.999815221876 34800.011860530802 20134799.999779678881 8699984851.965274810791 5799995797.986721038818 20099999.988451600075 60463.814738486 2024-06-02T19:33:13.405242+00:00 20134800.000071950257 20134800.000071901828 20134799.999850466847 34800.011620351914 20134799.999940425158 8699984592.438018798828 5799995674.920986175537 20099999.988451600075 60463.814750039 2024-06-02T19:33:14.403423+00:00 20134799.997516550124 20134799.997516501695 20134799.999907493591 34800.009064950209 20134799.999943789095 8699984486.858846664429 5799995622.271444320679 20099999.988451600075 60463.814761567 2024-06-02T19:33:15.399411+00:00 20134800.003539219499 20134800.003539167345 20134799.999989330769 34800.015087617860 20134799.999989140779 8699985724.543210983276 5799996243.003293991089 20099999.988451600075 60463.814773116 2024-06-02T19:33:16.397257+00:00 20134799.995679311454 20134799.995679263026 20134799.999953269958 34800.007227711758 20134800.000068362802 8699983943.125631332397 5799995355.595465660095 20099999.988451600075 60463.814784693 2024-06-02T19:33:17.397459+00:00 20134800.002589143813 20134800.002589095384 20134799.999957714230 34800.014137544065 20134800.000008687377 8699986048.638206481934 5799996405.865207672119 20099999.988451600075 60463.814796265 2024-06-02T19:33:18.397314+00:00 20134799.999002225697 20134799.999002177268 20134799.999864459038 34800.010550626415 20134799.999826323241 8699984749.522445678711 5799995748.708906173706 20099999.988451600075 60463.814807852 2024-06-02T19:33:19.398424+00:00 20134800.000301178545 20134800.000301130116 20134799.999852236360 34800.011849579947 20134799.999801862985 8699985137.048818588257 5799995941.452928543091 20099999.988451600075 60463.814819430 2024-06-02T19:33:20.398752+00:00 20134800.001125738025 20134800.001125689596 20134800.000084415078 34800.012674138685 20134800.000022668391 8699984982.936622619629 5799995873.596982002258 20099999.988451600075 60463.814831117 2024-06-02T19:33:21.408508+00:00 20134799.995495807379 20134799.995495758951 20134800.000028479844 34800.007044208513 20134800.000019364059 8699984477.109954833984 5799995620.546015739441 20099999.988451600075 60463.814842549 2024-06-02T19:33:22.396194+00:00 20134800.000804413110 20134800.000804364681 20134799.999981023371 34800.012352813057 20134800.000020623207 8699986712.279830932617 5799996738.183456420898 20099999.988451600075 60463.814854145 2024-06-02T19:33:23.398112+00:00 20134800.001238353550 20134800.001238305122 20134800.000078268349 34800.012786754793 20134800.000133935362 8699986314.865884780884 5799996544.197829246521 20099999.988451600075 60463.814865706 2024-06-02T19:33:24.397002+00:00 20134800.000254318118 20134800.000254269689 20134799.999983850867 34800.011802719542 20134799.999943021685 8699985731.120290756226 5799996244.370278358459 20099999.988451600075 60463.814877265 2024-06-02T19:33:25.395712+00:00 20134799.999585185200 20134799.999585136771 20134800.000140748918 34800.011133586791 20134800.000285055488 8699985614.432661056519 5799996200.277885437012 20099999.988451600075 60463.814888852 2024-06-02T19:33:26.396764+00:00 20134800.000955436379 20134800.000955387950 20134800.000038061291 34800.012503837563 20134799.999923553318 8699985874.621500015259 5799996315.309669494629 20099999.988451600075 60463.814900425 2024-06-02T19:33:27.396739+00:00 20134799.999538972974 20134799.999538924545 20134800.000133346766 34800.011087372048 20134800.000103291124 8699985443.639049530029 5799996107.307456970215 20099999.988451600075 60463.814912000 2024-06-02T19:33:28.396773+00:00 20134800.000321634114 20134800.000321585685 20134800.000090785325 34800.011870033588 20134800.000053551048 8699985729.458169937134 5799996248.144595146179 20099999.988451600075 60463.814923570 2024-06-02T19:33:29.396513+00:00 20134800.001666195691 20134800.001666147262 20134800.000105708838 34800.013214594554 20134800.000103343278 8699985622.961978912354 5799996196.971163749695 20099999.988451600075 60463.814935160 2024-06-02T19:33:30.397835+00:00 20134799.997109167278 20134799.997109118849 20134800.000011317432 34800.008657568476 20134799.999916903675 8699984807.905189514160 5799995781.674409866333 20099999.988451600075 60463.814946719 2024-06-02T19:33:31.396528+00:00 20134800.003228716552 20134800.003228664398 20134800.000020638108 34800.014777114840 20134800.000041116029 8699986279.191610336304 5799996522.493061065674 20099999.988451600075 60463.814958444 2024-06-02T19:33:32.409539+00:00 20134800.001001618803 20134800.001001570374 20134799.999961309135 34800.012550019339 20134799.999965466559 8699984651.823265075684 5799995705.656900405884 20099999.988451600075 60463.814969878 2024-06-02T19:33:33.397476+00:00 20134799.998941019177 20134799.998940970749 20134799.999993402511 34800.010489420958 20134800.000022396445 8699984125.061765670776 5799995444.648241996765 20099999.988451600075 60463.814981443 2024-06-02T19:33:34.396717+00:00 20134799.997639536858 20134799.997639488429 20134800.000108066946 34800.009187936259 20134800.000093441457 8699984681.779619216919 5799995725.967408180237 20099999.988451600075 60463.814993026 2024-06-02T19:33:35.397401+00:00 20134800.001933440566 20134800.001933392137 20134799.999936573207 34800.013481839458 20134799.999794669449 8699985901.148534774780 5799996323.202954292297 20099999.988451600075 60463.815004596 2024-06-02T19:33:36.397104+00:00 20134800.001493200660 20134800.001493152231 20134800.000171132386 34800.013041599253 20134800.000223189592 8699984928.278123855591 5799995854.622807502747 20099999.988451600075 60463.815016174 2024-06-02T19:33:37.397396+00:00 20134799.995881035924 20134799.995880983770 20134799.999988019466 34800.007429434292 20134799.999850798398 8699984239.117904663086 5799995494.526394844055 20099999.988451600075 60463.815027743 2024-06-02T19:33:38.396943+00:00 20134800.002163123339 20134800.002163074911 20134800.000050824136 34800.013711523774 20134800.000082001090 8699986311.680269241333 5799996540.440970420837 20099999.988451600075 60463.815039337 2024-06-02T19:33:39.398689+00:00 20134799.998146601021 20134799.998146552593 20134799.999847296625 34800.009695001259 20134799.999657031149 8699985194.361576080322 5799995964.074532508850 20099999.988451600075 60463.815050892 2024-06-02T19:33:40.397066+00:00 20134800.003149598837 20134800.003149550408 20134800.000097353011 34800.014698000523 20134800.000225849450 8699986116.468166351318 5799996448.828671455383 20099999.988451600075 60463.815062466 2024-06-02T19:33:41.397034+00:00 20134799.998445488513 20134799.998445440084 20134800.000035651028 34800.009993888751 20134800.000030428171 8699984565.397468566895 5799995665.150671958923 20099999.988451600075 60463.815074026 2024-06-02T19:33:42.395850+00:00 20134800.000313058496 20134800.000313010067 20134800.000070523471 34800.011861457722 20134800.000146511942 8699985379.011436462402 5799996076.794505119324 20099999.988451600075 60463.815085609 2024-06-02T19:33:43.396621+00:00 20134799.998654156923 20134799.998654108495 20134800.000010233372 34800.010202556674 20134800.000016383827 8699985235.906938552856 5799995999.820247650146 20099999.988451600075 60463.815097208 2024-06-02T19:33:44.398776+00:00 20134800.002780959010 20134800.002780910581 20134799.999982301146 34800.014329358797 20134800.000005830079 8699985910.243659973145 5799996336.548816680908 20099999.988451600075 60463.815108784 2024-06-02T19:33:45.398927+00:00 20134799.999317593873 20134799.999317545444 20134799.999879911542 34800.010865994947 20134799.999747879803 8699984458.408287048340 5799995599.883313179016 20099999.988451600075 60463.815120335 2024-06-02T19:33:46.396919+00:00 20134799.998765490949 20134799.998765442520 20134799.999989748001 34800.010313890518 20134799.999834489077 8699984809.593652725220 5799995779.084616661072 20099999.988451600075 60463.815131910 2024-06-02T19:33:47.396996+00:00 20134799.999084763229 20134799.999084711075 20134799.999915108085 34800.010633161393 20134799.999944902956 8699985394.926355361938 5799996076.351596832275 20099999.988451600075 60463.815143481 2024-06-02T19:33:48.396749+00:00 20134799.998658031225 20134799.998657982796 20134799.999893929809 34800.010206429652 20134799.999840777367 8699985784.694417953491 5799996266.897064208984 20099999.988451600075 60463.815155040 2024-06-02T19:33:49.395398+00:00 20134800.000340227038 20134800.000340178609 20134799.999957349151 34800.011888626301 20134799.999919764698 8699986431.362134933472 5799996593.522059440613 20099999.988451600075 60463.815166645 2024-06-02T19:33:50.398147+00:00 20134800.002785738558 20134800.002785690129 20134799.999910373241 34800.014334138505 20134799.999899446964 8699986238.873159408569 5799996496.431060791016 20099999.988451600075 60463.815178193 2024-06-02T19:33:51.395885+00:00 20134799.999436821789 20134799.999436773360 20134799.999935925007 34800.010985220404 20134799.999925032258 8699984773.100780487061 5799995764.610870361328 20099999.988451600075 60463.815189777 2024-06-02T19:33:52.396774+00:00 20134799.998343534768 20134799.998343486339 20134799.999885320663 34800.009891935821 20134799.999789118767 8699985045.677335739136 5799995895.236122131348 20099999.988451600075 60463.815201357 2024-06-02T19:33:53.397295+00:00 20134800.001105360687 20134800.001105312258 20134800.000009167939 34800.012653759950 20134800.000085469335 8699985827.207117080688 5799996298.348937988281 20099999.988451600075 60463.815212952 2024-06-02T19:33:54.399015+00:00 20134799.997327659279 20134799.997327610850 20134800.000060450286 34800.008876059299 20134800.000202711672 8699985294.184267044067 5799996036.722678184509 20099999.988451600075 60463.815224503 2024-06-02T19:33:55.397057+00:00 20134800.003427546471 20134800.003427498043 20134800.000158276409 34800.014975947663 20134800.000326454639 8699986684.862190246582 5799996737.217615127563 20099999.988451600075 60463.815236252 2024-06-02T19:33:56.412152+00:00 20134800.002225592732 20134800.002225544304 20134800.000119436532 34800.013773991443 20134800.000198133290 8699985053.849531173706 5799995916.364504814148 20099999.988451600075 60463.815247654 2024-06-02T19:33:57.397259+00:00 20134799.998289190233 20134799.998289141804 20134800.000019770116 34800.009837591941 20134800.000016234815 8699983957.767230987549 5799995360.744264602661 20099999.988451600075 60463.815259226 2024-06-02T19:33:58.397144+00:00 20134799.999419141561 20134799.999419093132 20134800.000114664435 34800.010967541508 20134800.000177495182 8699984853.562578201294 5799995815.361137390137 20099999.988451600075 60463.815270874 2024-06-02T19:33:59.403543+00:00 20134799.998336631805 20134799.998336579651 20134799.999995134771 34800.009885030020 20134799.999866612256 8699985168.181430816650 5799995959.717157363892 20099999.988451600075 60463.815282394 2024-06-02T19:34:00.398863+00:00 20134800.002630230039 20134800.002630181611 20134800.000037118793 34800.014178631754 20134800.000078909099 8699986022.298267364502 5799996395.621303558350 20099999.988451600075 60463.815293942 2024-06-02T19:34:01.396575+00:00 20134799.999346736819 20134799.999346688390 20134799.999994650483 34800.010895136642 20134799.999928183854 8699984699.633129119873 5799995728.008513450623 20099999.988451600075 60463.815305565 2024-06-02T19:34:02.400770+00:00 20134799.996079713106 20134799.996079664677 20134799.999918114394 34800.007628113519 20134799.999896209687 8699985027.849048614502 5799995890.784186363220 20099999.988451600075 60463.815317156 2024-06-02T19:34:03.402287+00:00 20134800.005283992738 20134800.005283944309 20134800.000045057386 34800.016832391761 20134800.000111538917 8699986940.206071853638 5799996855.934739112854 20099999.988451600075 60463.815328758 2024-06-02T19:34:04.404729+00:00 20134799.996391087770 20134799.996391039342 20134799.999999642372 34800.007939487965 20134799.999856621027 8699984341.231698989868 5799995545.825989723206 20099999.988451600075 60463.815340288 2024-06-02T19:34:05.400931+00:00 20134800.000984240323 20134800.000984191895 20134799.999900382012 34800.012532639332 20134799.999979171902 8699986120.964174270630 5799996440.798509597778 20099999.988451600075 60463.815352006 2024-06-02T19:34:06.413316+00:00 20134800.000163629651 20134800.000163581222 20134799.999871343374 34800.011712029998 20134799.999858841300 8699985544.958065032959 5799996147.781568527222 20099999.988451600075 60463.815363585 2024-06-02T19:34:07.413751+00:00 20134800.000080302358 20134800.000080253929 20134800.000046260655 34800.011628701061 20134800.000038728118 8699985456.404659271240 5799996111.000232696533 20099999.988451600075 60463.815375041 2024-06-02T19:34:08.403570+00:00 20134799.998811326921 20134799.998811278492 20134800.000006262213 34800.010359728578 20134799.999940175563 8699985431.261707305908 5799996094.322302818298 20099999.988451600075 60463.815386598 2024-06-02T19:34:09.402102+00:00 20134800.000213712454 20134800.000213664025 20134799.999956861138 34800.011762114067 20134799.999866876751 8699986025.397716522217 5799996388.336197853088 20099999.988451600075 60463.815398163 2024-06-02T19:34:10.401290+00:00 20134799.999263029546 20134799.999262981117 20134800.000106662512 34800.010811429442 20134800.000166669488 8699985921.610830307007 5799996348.934208869934 20099999.988451600075 60463.815409716 2024-06-02T19:34:11.399503+00:00 20134800.002041324973 20134800.002041276544 20134800.000036992133 34800.013589725597 20134800.000061754137 8699986328.066730499268 5799996547.790625572205 20099999.988451600075 60463.815421354 2024-06-02T19:34:12.404986+00:00 20134799.997603371739 20134799.997603319585 20134800.000059425831 34800.009151770028 20134800.000100240111 8699985341.659603118896 5799996056.190626144409 20099999.988451600075 60463.815432855 2024-06-02T19:34:13.398649+00:00 20134800.001236952841 20134800.001236904413 20134799.999885044992 34800.012785353952 20134799.999883070588 8699986518.181396484375 5799996635.402844429016 20099999.988451600075 60463.815444470 2024-06-02T19:34:14.402200+00:00 20134800.000749662519 20134800.000749614090 20134799.999938070774 34800.012298060967 20134799.999909352511 8699985854.472578048706 5799996304.643537521362 20099999.988451600075 60463.815456342 2024-06-02T19:34:15.427990+00:00 20134800.000372633338 20134800.000372584909 20134799.999799452722 34800.011921033365 20134799.999691225588 8699985412.143543243408 5799996074.390383720398 20099999.988451600075 60463.815467801 2024-06-02T19:34:16.417999+00:00 20134799.997190676630 20134799.997190624475 20134799.999870538712 34800.008739074859 20134799.999822251499 8699985145.467357635498 5799995946.511735916138 20099999.988451600075 60463.815479387 2024-06-02T19:34:17.419051+00:00 20134800.002013094723 20134800.002013046294 20134799.999931670725 34800.013561494728 20134799.999973207712 8699986508.794466018677 5799996634.465110778809 20099999.988451600075 60463.815490736 2024-06-02T19:34:18.399564+00:00 20134800.000585976988 20134800.000585928559 20134799.999743383378 34800.012134378165 20134799.999623425305 8699985413.499273300171 5799996072.243119239807 20099999.988451600075 60463.815502258 2024-06-02T19:34:19.395141+00:00 20134799.999898180366 20134799.999898131937 20134799.999944813550 34800.011446580284 20134799.999936968088 8699985027.517141342163 5799995892.316473960876 20099999.988451600075 60463.815513839 2024-06-02T19:34:20.395704+00:00 20134799.999228984118 20134799.999228935689 20134800.000017218292 34800.010777384661 20134800.000030454248 8699985086.024400711060 5799995925.465275764465 20099999.988451600075 60463.815525556 2024-06-02T19:34:21.408017+00:00 20134800.000882115215 20134800.000882063061 20134800.000175420195 34800.012430513307 20134800.000191714615 8699985497.716081619263 5799996138.030338287354 20099999.988451600075 60463.815537074 2024-06-02T19:34:22.403210+00:00 20134800.002059143037 20134800.002059094608 20134800.000150475651 34800.013607542591 20134800.000084180385 8699985161.568040847778 5799995965.475777626038 20099999.988451600075 60463.815548582 2024-06-02T19:34:23.397493+00:00 20134799.994867194444 20134799.994867146015 20134800.000205472112 34800.006415594718 20134800.000252760947 8699984231.564487457275 5799995507.498246192932 20099999.988451600075 60463.815560155 2024-06-02T19:34:24.397396+00:00 20134800.002188052982 20134800.002188004553 20134800.000047996640 34800.013736453147 20134800.000077243894 8699986847.423397064209 5799996808.114401817322 20099999.988451600075 60463.815571727 2024-06-02T19:34:25.397231+00:00 20134800.001650188118 20134800.001650139689 20134800.000028043985 34800.013198586988 20134800.000005487353 8699985767.749217987061 5799996265.287489891052 20099999.988451600075 60463.815583301 2024-06-02T19:34:26.397236+00:00 20134799.999552343041 20134799.999552290887 20134800.000056210905 34800.011100741322 20134799.999971240759 8699984965.717405319214 5799995862.844561576843 20099999.988451600075 60463.815594943 2024-06-02T19:34:27.403050+00:00 20134799.998119391501 20134799.998119343072 20134800.000093273818 34800.009667791513 20134800.000074457377 8699985231.456964492798 5799996000.015048027039 20099999.988451600075 60463.815606456 2024-06-02T19:34:28.397770+00:00 20134800.001686912030 20134800.001686863601 20134800.000043485314 34800.013235313447 20134800.000102147460 8699986217.486473083496 5799996494.183526992798 20099999.988451600075 60463.815618026 2024-06-02T19:34:29.397450+00:00 20134799.998670358211 20134799.998670309782 20134799.999847467989 34800.010218759940 20134799.999908458441 8699985336.742473602295 5799996045.741208076477 20099999.988451600075 60463.815629604 2024-06-02T19:34:30.397809+00:00 20134799.999915234745 20134799.999915186316 20134799.999922197312 34800.011463635718 20134799.999952737242 8699985922.868164062500 5799996340.648962020874 20099999.988451600075 60463.815641174 2024-06-02T19:34:31.397432+00:00 20134800.001730248332 20134800.001730199903 20134799.999959960580 34800.013278647923 20134799.999901987612 8699985966.289752960205 5799996360.245280265808 20099999.988451600075 60463.815652744 2024-06-02T19:34:32.397065+00:00 20134799.998525731266 20134799.998525682837 20134800.000028774142 34800.010074129816 20134800.000075403601 8699985083.119422912598 5799995925.885680198669 20099999.988451600075 60463.815664329 2024-06-02T19:34:33.397999+00:00 20134799.998274359852 20134799.998274311423 20134800.000011134893 34800.009822760265 20134800.000109557062 8699985834.408029556274 5799996302.953052520752 20099999.988451600075 60463.815675905 2024-06-02T19:34:34.398168+00:00 20134800.001159679145 20134800.001159630716 20134799.999967824668 34800.012708079899 20134800.000008884817 8699986685.649032592773 5799996724.378906250000 20099999.988451600075 60463.815687470 2024-06-02T19:34:35.397422+00:00 20134800.000769767910 20134800.000769719481 20134800.000071551651 34800.012318169414 20134800.000039640814 8699986103.778736114502 5799996434.725220680237 20099999.988451600075 60463.815699045 2024-06-02T19:34:36.397451+00:00 20134799.996803253889 20134799.996803201735 20134800.000097922981 34800.008351652265 20134800.000169519335 8699985797.184267044067 5799996286.839694976807 20099999.988451600075 60463.815710600 2024-06-02T19:34:37.395805+00:00 20134800.004205014557 20134800.004204966128 20134800.000024553388 34800.015753415231 20134799.999944578856 8699987381.333028793335 5799997069.541501045227 20099999.988451600075 60463.815722199 2024-06-02T19:34:38.397959+00:00 20134799.999303668737 20134799.999303620309 20134800.000097874552 34800.010852070300 20134800.000092420727 8699985346.804651260376 5799996058.437434196472 20099999.988451600075 60463.815733781 2024-06-02T19:34:39.398690+00:00 20134800.000573210418 20134800.000573161989 20134799.999985966831 34800.012121609652 20134800.000034242868 8699985715.435327529907 5799996240.328649520874 20099999.988451600075 60463.815745325 2024-06-02T19:34:40.396105+00:00 20134800.000242821872 20134800.000242773443 20134799.999763492495 34800.011791222954 20134799.999711036682 8699985366.727954864502 5799996052.508050918579 20099999.988451600075 60463.815756915 2024-06-02T19:34:41.397448+00:00 20134799.999241098762 20134799.999241050333 20134799.999905768782 34800.010789499385 20134799.999935567379 8699985123.840158462524 5799995940.419537544250 20099999.988451600075 60463.815768467 2024-06-02T19:34:42.395582+00:00 20134799.998139884323 20134799.998139835894 20134799.999910637736 34800.009688283040 20134799.999874588102 8699985504.573442459106 5799996128.245387077332 20099999.988451600075 60463.815780074 2024-06-02T19:34:43.398431+00:00 20134800.001627899706 20134800.001627851278 20134799.999898668379 34800.013176300810 20134800.000019695610 8699986366.015401840210 5799996565.012598037720 20099999.988451600075 60463.815791638 2024-06-02T19:34:44.397493+00:00 20134799.999349590391 20134799.999349541962 20134799.999728005379 34800.010897989545 20134799.999743890017 8699985464.997106552124 5799996103.011487007141 20099999.988451600075 60463.815803195 2024-06-02T19:34:45.396026+00:00 20134799.999147403985 20134799.999147355556 20134799.999967318028 34800.010695805526 20134799.999990016222 8699985672.746227264404 5799996217.141388893127 20099999.988451600075 60463.815814781 2024-06-02T19:34:46.397032+00:00 20134799.999727711082 20134799.999727662653 20134800.000196900219 34800.011276111502 20134800.000091463327 8699986170.095680236816 5799996470.042993545532 20099999.988451600075 60463.815826376 2024-06-02T19:34:47.398883+00:00 20134800.000363979489 20134800.000363931060 20134800.000336632133 34800.011912380978 20134800.000275947154 8699986438.050296783447 5799996611.707201957703 20099999.988451600075 60463.815837923 2024-06-02T19:34:48.396509+00:00 20134800.000741764903 20134800.000741716474 20134800.000146850944 34800.012290166538 20134800.000095833093 8699986401.058464050293 5799996585.706444740295 20099999.988451600075 60463.815849492 2024-06-02T19:34:49.396138+00:00 20134800.001624420285 20134800.001624371856 20134800.000069707632 34800.013172821491 20134800.000025644898 8699986070.819499969482 5799996417.662412643433 20099999.988451600075 60463.815861225 2024-06-02T19:34:50.409799+00:00 20134800.000311389565 20134800.000311341137 20134799.999826792628 34800.011859787999 20134799.999656237662 8699985234.109239578247 5799995983.915377616882 20099999.988451600075 60463.815872645 2024-06-02T19:34:51.396552+00:00 20134799.996046390384 20134799.996046338230 20134799.999735638499 34800.007594788454 20134799.999696496874 8699984986.458379745483 5799995861.767443656921 20099999.988451600075 60463.815884222 2024-06-02T19:34:52.396769+00:00 20134800.000482790172 20134800.000482741743 20134799.999850835651 34800.012031190003 20134799.999863363802 8699986812.200246810913 5799996781.591115951538 20099999.988451600075 60463.815895801 2024-06-02T19:34:53.397222+00:00 20134800.003283165395 20134800.003283116966 20134799.999798718840 34800.014831566179 20134799.999628819525 8699986520.750129699707 5799996626.093384742737 20099999.988451600075 60463.815907368 2024-06-02T19:34:54.396569+00:00 20134799.998108386993 20134799.998108338565 20134800.000066436827 34800.009656787195 20134800.000095933676 8699984812.711145401001 5799995791.537035942078 20099999.988451600075 60463.815918957 2024-06-02T19:34:55.397913+00:00 20134800.001620545983 20134800.001620497555 20134800.000022482127 34800.013168946367 20134799.999952685088 8699985807.583837509155 5799996283.004645347595 20099999.988451600075 60463.815930525 2024-06-02T19:34:56.397391+00:00 20134799.996228605509 20134799.996228557080 20134800.000223852694 34800.007777005012 20134800.000210974365 8699985028.807434082031 5799995904.378564834595 20099999.988451600075 60463.815942083 2024-06-02T19:34:57.396037+00:00 20134800.001907147467 20134800.001907099038 20134800.000205896795 34800.013455548637 20134799.999989572912 8699987040.499998092651 5799996900.999728202820 20099999.988451600075 60463.815953673 2024-06-02T19:34:58.397314+00:00 20134800.002028726041 20134800.002028677613 20134800.000149384141 34800.013577126432 20134800.000131130219 8699986212.151214599609 5799996492.723479270935 20099999.988451600075 60463.815965238 2024-06-02T19:34:59.396543+00:00 20134799.997724074870 20134799.997724026442 20134800.000133093446 34800.009272475771 20134800.000108484179 8699985227.393138885498 5799995999.400801658630 20099999.988451600075 60463.815976823 2024-06-02T19:35:00.397502+00:00 20134800.003950208426 20134800.003950159997 20134800.000135488808 34800.015498608984 20134800.000268559903 8699986467.881519317627 5799996626.314969062805 20099999.988451600075 60463.815989034 2024-06-02T19:35:01.452573+00:00 20134799.997129924595 20134799.997129876167 20134799.999866098166 34800.008678324979 20134799.999847665429 8699984448.906270980835 5799995599.289990425110 20099999.988451600075 60463.816000152 2024-06-02T19:35:02.413172+00:00 20134800.000874835998 20134800.000874787569 20134800.000010106713 34800.012423237509 20134799.999895624816 8699985860.027627944946 5799996306.848905563354 20099999.988451600075 60463.816011641 2024-06-02T19:35:03.405779+00:00 20134800.000382881612 20134800.000382833183 20134800.000102475286 34800.011931281864 20134800.000137679279 8699985478.277664184570 5799996126.059561729431 20099999.988451600075 60463.816023125 2024-06-02T19:35:04.398012+00:00 20134800.000710800290 20134800.000710751861 20134799.999912515283 34800.012259199590 20134799.999939352274 8699985276.258491516113 5799996016.786346435547 20099999.988451600075 60463.816034720 2024-06-02T19:35:05.399808+00:00 20134799.997266758233 20134799.997266709805 20134799.999850373715 34800.008815159570 20134799.999819636345 8699984855.928359985352 5799995801.633142471313 20099999.988451600075 60463.816046268 2024-06-02T19:35:06.397574+00:00 20134799.999671775848 20134799.999671727419 20134799.999849405140 34800.011220176923 20134799.999779254198 8699986161.765085220337 5799996452.868881225586 20099999.988451600075 60463.816057847 2024-06-02T19:35:07.397978+00:00 20134800.001581583172 20134800.001581531018 20134799.999922562391 34800.013129981300 20134799.999884121120 8699986236.307792663574 5799996494.509749412537 20099999.988451600075 60463.816069571 2024-06-02T19:35:08.410934+00:00 20134799.999684982002 20134799.999684933573 20134799.999926660210 34800.011233381214 20134799.999874226749 8699985446.937250137329 5799996099.412268638611 20099999.988451600075 60463.816081013 2024-06-02T19:35:09.399485+00:00 20134799.999257106334 20134799.999257057905 20134800.000018987805 34800.010805507671 20134800.000035934150 8699985553.699089050293 5799996159.531010627747 20099999.988451600075 60463.816092576 2024-06-02T19:35:10.398558+00:00 20134800.000507190824 20134800.000507142395 20134800.000130709261 34800.012055590822 20134800.000054311007 8699985991.317810058594 5799996379.105919837952 20099999.988451600075 60463.816104136 2024-06-02T19:35:11.397404+00:00 20134799.999131210148 20134799.999131161720 20134800.000094681978 34800.010679609644 20134800.000066298991 8699985774.160371780396 5799996271.026789665222 20099999.988451600075 60463.816115876 2024-06-02T19:35:12.411682+00:00 20134800.002378959209 20134800.002378910780 20134800.000092253089 34800.013927360917 20134800.000039536506 8699986277.673704147339 5799996521.668409347534 20099999.988451600075 60463.816127394 2024-06-02T19:35:13.406890+00:00 20134800.000890515745 20134800.000890467316 20134800.000062186271 34800.012438914877 20134800.000062379986 8699985117.043357849121 5799995942.305049896240 20099999.988451600075 60463.816138918 2024-06-02T19:35:14.402533+00:00 20134799.999274563044 20134799.999274514616 20134800.000091690570 34800.010822964432 20134800.000180084258 8699984716.723424911499 5799995747.049342155457 20099999.988451600075 60463.816150471 2024-06-02T19:35:15.400652+00:00 20134799.997425027192 20134799.997424978763 20134799.999876715243 34800.008973426171 20134799.999893441796 8699985065.058979034424 5799995909.273758888245 20099999.988451600075 60463.816162024 2024-06-02T19:35:16.398896+00:00 20134800.001085173339 20134800.001085124910 20134799.999912112951 34800.012633573213 20134799.999908261001 8699986305.846002578735 5799996530.284685134888 20099999.988451600075 60463.816173580 2024-06-02T19:35:17.397295+00:00 20134800.001732144505 20134800.001732096076 20134799.999950885773 34800.013280543833 20134800.000062655658 8699985708.927551269531 5799996238.258612632751 20099999.988451600075 60463.816185150 2024-06-02T19:35:18.396971+00:00 20134799.998733159155 20134799.998733110726 20134799.999883241951 34800.010281559211 20134799.999805457890 8699984816.572307586670 5799995781.364388465881 20099999.988451600075 60463.816196730 2024-06-02T19:35:19.397492+00:00 20134799.999814528972 20134799.999814480543 20134799.999868534505 34800.011362930025 20134799.999890152365 8699985397.741573333740 5799996075.477928161621 20099999.988451600075 60463.816208363 2024-06-02T19:35:20.402573+00:00 20134800.000726893544 20134800.000726845115 20134799.999812506139 34800.012275293804 20134799.999836087227 8699985388.358053207397 5799996068.533485412598 20099999.988451600075 60463.816219856 2024-06-02T19:35:21.395607+00:00 20134800.001170624048 20134800.001170575619 20134799.999907445163 34800.012719025479 20134799.999968849123 8699984969.786516189575 5799995864.779553413391 20099999.988451600075 60463.816231476 2024-06-02T19:35:22.399500+00:00 20134799.996181018651 20134799.996180970222 20134799.999967806041 34800.007729419223 20134800.000027749687 8699984346.695344924927 5799995555.688055038452 20099999.988451600075 60463.816243017 2024-06-02T19:35:23.396622+00:00 20134800.002675775439 20134800.002675727010 20134800.000042062253 34800.014224176441 20134800.000220291317 8699986257.171234130859 5799996518.948596954346 20099999.988451600075 60463.816254599 2024-06-02T19:35:24.397302+00:00 20134799.996524348855 20134799.996524300426 20134800.000100798905 34800.008072749435 20134800.000219065696 8699984953.769828796387 5799995867.196838378906 20099999.988451600075 60463.816266175 2024-06-02T19:35:25.397526+00:00 20134800.003565516323 20134800.003565467894 20134799.999933674932 34800.015113915077 20134799.999996244907 8699986720.099950790405 5799996741.077720642090 20099999.988451600075 60463.816277735 2024-06-02T19:35:26.396287+00:00 20134800.000955253839 20134800.000955205411 20134799.999945085496 34800.012503654718 20134800.000008758157 8699984868.868980407715 5799995815.983621597290 20099999.988451600075 60463.816289347 2024-06-02T19:35:27.399602+00:00 20134799.998466327786 20134799.998466279358 20134799.999996088445 34800.010014727304 20134799.999945495278 8699984402.882452011108 5799995580.354355812073 20099999.988451600075 60463.816300902 2024-06-02T19:35:28.397877+00:00 20134799.999681949615 20134799.999681901187 20134799.999900765717 34800.011230350225 20134799.999936923385 8699985153.566083908081 5799995955.339003562927 20099999.988451600075 60463.816312473 2024-06-02T19:35:29.397703+00:00 20134799.998971227556 20134799.998971179128 20134800.000032994896 34800.010519626165 20134800.000128880143 8699985266.914049148560 5799996020.011300086975 20099999.988451600075 60463.816324037 2024-06-02T19:35:30.396818+00:00 20134800.002664536238 20134800.002664487809 20134800.000012911856 34800.014212935101 20134799.999997127801 8699985808.415653228760 5799996285.272318840027 20099999.988451600075 60463.816335609 2024-06-02T19:35:31.396634+00:00 20134799.995602428913 20134799.995602380484 20134800.000035658479 34800.007150827812 20134799.999994095415 8699984496.130710601807 5799995629.003503799438 20099999.988451600075 60463.816347213 2024-06-02T19:35:32.399244+00:00 20134800.003240939230 20134800.003240890801 20134799.999997537583 34800.014789339024 20134800.000069390982 8699986690.076992034912 5799996729.113976478577 20099999.988451600075 60463.816358764 2024-06-02T19:35:33.397204+00:00 20134800.001413628459 20134800.001413580030 20134800.000027041882 34800.012962027213 20134800.000007398427 8699985079.315584182739 5799995921.150294303894 20099999.988451600075 60463.816370353 2024-06-02T19:35:34.398493+00:00 20134799.998536452651 20134799.998536404222 20134800.000019393861 34800.010084851638 20134799.999962780625 8699984378.782695770264 5799995569.024654388428 20099999.988451600075 60463.816381912 2024-06-02T19:35:35.397171+00:00 20134800.000777661800 20134800.000777613372 20134800.000125072896 34800.012326061238 20134800.000146094710 8699985165.006784439087 5799995969.774916648865 20099999.988451600075 60463.816393486 2024-06-02T19:35:36.397198+00:00 20134799.998618640006 20134799.998618591577 20134800.000018257648 34800.010167041393 20134800.000013083220 8699984803.004760742188 5799995783.231687545776 20099999.988451600075 60463.816405062 2024-06-02T19:35:37.397367+00:00 20134799.999674893916 20134799.999674841762 20134799.999977990985 34800.011223292051 20134799.999989271164 8699985496.971347808838 5799996129.222821235657 20099999.988451600075 60463.816416632 2024-06-02T19:35:38.397061+00:00 20134799.998345281929 20134799.998345233500 20134799.999891415238 34800.009893680603 20134799.999870568514 8699985607.225950241089 5799996179.404153823853 20099999.988451600075 60463.816428265 2024-06-02T19:35:39.402054+00:00 20134800.004895962775 20134800.004895914346 20134800.000014115125 34800.016444363246 20134799.999963030219 8699986425.398200988770 5799996592.342895507812 20099999.988451600075 60463.816439783 2024-06-02T19:35:40.397280+00:00 20134799.995875332505 20134799.995875284076 20134799.999984584749 34800.007423732211 20134799.999949209392 8699983981.602153778076 5799995369.869042396545 20099999.988451600075 60463.816451355 2024-06-02T19:35:41.397046+00:00 20134800.003103952855 20134800.003103904426 20134800.000047963113 34800.014652351543 20134800.000072088093 8699986037.730136871338 5799996403.052940368652 20099999.988451600075 60463.816462929 2024-06-02T19:35:42.397084+00:00 20134799.998730428517 20134799.998730380088 20134800.000041253865 34800.010278829046 20134800.000068113208 8699984531.334140777588 5799995649.689275741577 20099999.988451600075 60463.816474646 2024-06-02T19:35:43.409449+00:00 20134799.998331241310 20134799.998331192881 20134799.999962247908 34800.009879640034 20134799.999950647354 8699985141.441587448120 5799995949.848650932312 20099999.988451600075 60463.816486083 2024-06-02T19:35:44.397555+00:00 20134800.001579985023 20134800.001579936594 20134800.000022750348 34800.013128384446 20134799.999985754490 8699985981.259489059448 5799996371.220395088196 20099999.988451600075 60463.816497649 2024-06-02T19:35:45.396832+00:00 20134799.997179586440 20134799.997179538012 20134800.000077411532 34800.008727985434 20134799.999965071678 8699985210.938116073608 5799995985.197896003723 20099999.988451600075 60463.816509241 2024-06-02T19:35:46.398426+00:00 20134800.001491717994 20134800.001491669565 20134800.000037409365 34800.013040118982 20134799.999937038869 8699986659.138017654419 5799996708.129872322083 20099999.988451600075 60463.816520796 2024-06-02T19:35:47.396751+00:00 20134800.001118186861 20134800.001118138433 20134800.000077407807 34800.012666587310 20134800.000144898891 8699985958.023523330688 5799996366.233462333679 20099999.988451600075 60463.816532369 2024-06-02T19:35:48.396685+00:00 20134800.001096896827 20134800.001096848398 20134800.000125750899 34800.012645297451 20134800.000259164721 8699985424.401376724243 5799996104.183503150940 20099999.988451600075 60463.816543937 2024-06-02T19:35:49.396138+00:00 20134799.999544147402 20134799.999544098973 20134799.999917045236 34800.011092546491 20134799.999899499118 8699984896.235210418701 5799995825.114339828491 20099999.988451600075 60463.816555519 2024-06-02T19:35:50.396851+00:00 20134799.998884733766 20134799.998884685338 20134799.999894637614 34800.010433133495 20134799.999933708459 8699985088.036085128784 5799995922.440126419067 20099999.988451600075 60463.816567099 2024-06-02T19:35:51.397316+00:00 20134800.001178558916 20134800.001178510487 20134799.999918978661 34800.012726959685 20134799.999940052629 8699985564.689844131470 5799996161.031277656555 20099999.988451600075 60463.816578673 2024-06-02T19:35:52.397353+00:00 20134799.999720342457 20134799.999720290303 20134799.999866925180 34800.011268740593 20134799.999744467437 8699984947.521947860718 5799995844.298019409180 20099999.988451600075 60463.816590323 2024-06-02T19:35:53.403877+00:00 20134799.998551294208 20134799.998551245779 20134799.999984879047 34800.010099694387 20134799.999949846417 8699985038.880149841309 5799995898.534626007080 20099999.988451600075 60463.816601805 2024-06-02T19:35:54.395962+00:00 20134800.004304580390 20134800.004304531962 20134800.000176362693 34800.015852981232 20134800.000170100480 8699985803.277648925781 5799996289.910601615906 20099999.988451600075 60463.816613382 2024-06-02T19:35:55.396206+00:00 20134799.997886560857 20134799.997886512429 20134800.000098749995 34800.009434959778 20134800.000102221966 8699983743.793190002441 5799995257.340102195740 20099999.988451600075 60463.816624967 2024-06-02T19:35:56.397151+00:00 20134799.997213691473 20134799.997213643044 20134800.000059328973 34800.008762089885 20134800.000177368522 8699984823.076372146606 5799995800.112714767456 20099999.988451600075 60463.816636534 2024-06-02T19:35:57.396587+00:00 20134800.001694459468 20134800.001694411039 20134800.000024501234 34800.013242861220 20134800.000054862350 8699986227.713075637817 5799996497.326618194580 20099999.988451600075 60463.816648124 2024-06-02T19:35:58.397921+00:00 20134800.002738609910 20134800.002738561481 20134800.000099755824 34800.014287011669 20134800.000217594206 8699985430.850364685059 5799996105.675880432129 20099999.988451600075 60463.816659717 2024-06-02T19:35:59.399529+00:00 20134799.997184850276 20134799.997184801847 20134800.000068023801 34800.008733250936 20134800.000113673508 8699984082.459350585938 5799995427.150319099426 20099999.988451600075 60463.816671246 2024-06-02T19:36:00.395665+00:00 20134800.000088043511 20134800.000087991357 20134800.000083837658 34800.011636441712 20134800.000051759183 8699985540.127464294434 5799996153.404493331909 20099999.988451600075 60463.816682886 2024-06-02T19:36:01.401400+00:00 20134800.000154785812 20134800.000154737383 20134799.999991249293 34800.011703187454 20134799.999949675053 8699985523.924461364746 5799996141.049489974976 20099999.988451600075 60463.816694625 2024-06-02T19:36:02.415603+00:00 20134800.002576868981 20134800.002576820552 20134799.999993581325 34800.014125267939 20134800.000107593834 8699985433.741561889648 5799996102.538114547729 20099999.988451600075 60463.816706000 2024-06-02T19:36:03.398425+00:00 20134800.000207912177 20134800.000207863748 20134800.000040154904 34800.011756312997 20134800.000150453299 8699984152.429359436035 5799995463.667749404907 20099999.988451600075 60463.816717765 2024-06-02T19:36:04.414907+00:00 20134799.995562527329 20134799.995562478900 20134799.999949447811 34800.007110928054 20134799.999999817461 8699984055.263021469116 5799995408.808099746704 20099999.988451600075 60463.816729321 2024-06-02T19:36:05.413367+00:00 20134800.000982340425 20134800.000982291996 20134799.999973859638 34800.012530741245 20134800.000108033419 8699986244.100423812866 5799996507.735788345337 20099999.988451600075 60463.816740958 2024-06-02T19:36:06.418740+00:00 20134800.000852622092 20134800.000852573663 20134799.999834030867 34800.012401022890 20134799.999879378825 8699985703.833974838257 5799996228.075306892395 20099999.988451600075 60463.816752502 2024-06-02T19:36:07.416161+00:00 20134799.999536734074 20134799.999536685646 20134799.999903801829 34800.011085133796 20134799.999930389225 8699985211.222589492798 5799995983.895094871521 20099999.988451600075 60463.816764116 2024-06-02T19:36:08.419645+00:00 20134799.998634539545 20134799.998634491116 20134799.999845944345 34800.010182939681 20134799.999790724367 8699985382.185705184937 5799996063.557227134705 20099999.988451600075 60463.816775956 2024-06-02T19:36:09.442596+00:00 20134800.001109723002 20134800.001109674573 20134799.999991111457 34800.012658122170 20134800.000030122697 8699986014.752002716064 5799996389.815374374390 20099999.988451600075 60463.816787242 2024-06-02T19:36:10.417718+00:00 20134799.998073402792 20134799.998073354363 20134800.000148244202 34800.009621803620 20134800.000158585608 8699985508.213363647461 5799996141.898649215698 20099999.988451600075 60463.816799008 2024-06-02T19:36:11.434271+00:00 20134800.000192724168 20134800.000192675740 20134800.000075548887 34800.011741125825 20134800.000036623329 8699986515.484010696411 5799996640.452165603638 20099999.988451600075 60463.816810183 2024-06-02T19:36:12.399800+00:00 20134799.998451188207 20134799.998451139778 20134800.000167999417 34800.009999589951 20134800.000180862844 8699986495.026090621948 5799996636.233246803284 20099999.988451600075 60463.816821949 2024-06-02T19:36:13.416411+00:00 20134800.002944763750 20134800.002944715321 20134800.000075481832 34800.014493165181 20134800.000059887767 8699987334.520082473755 5799997050.939597129822 20099999.988451600075 60463.816833579 2024-06-02T19:36:14.421184+00:00 20134799.999424681067 20134799.999424632639 20134799.999881152064 34800.010973080192 20134799.999813966453 8699985844.058687210083 5799996295.462069511414 20099999.988451600075 60463.816845057 2024-06-02T19:36:15.412941+00:00 20134800.001751877367 20134800.001751828939 20134800.000058639795 34800.013300278129 20134800.000192321837 8699986127.939847946167 5799996453.167514801025 20099999.988451600075 60463.816856658 2024-06-02T19:36:16.415251+00:00 20134799.999032776803 20134799.999032728374 20134799.999925654382 34800.010581175608 20134800.000060640275 8699985233.739231109619 5799996000.580564498901 20099999.988451600075 60463.816868109 2024-06-02T19:36:17.404641+00:00 20134800.000316318125 20134800.000316269696 20134799.999923609197 34800.011864719389 20134799.999830208719 8699985647.519739151001 5799996197.869489669800 20099999.988451600075 60463.816879859 2024-06-02T19:36:18.419794+00:00 20134800.000237133354 20134800.000237084925 20134800.000018440187 34800.011785532704 20134800.000023018569 8699985541.114461898804 5799996152.700558662415 20099999.988451600075 60463.816891438 2024-06-02T19:36:19.420281+00:00 20134800.000495463610 20134800.000495415181 20134799.999980654567 34800.012043862363 20134799.999972678721 8699985365.944986343384 5799996063.018258094788 20099999.988451600075 60463.816902858 2024-06-02T19:36:20.406918+00:00 20134799.998708002269 20134799.998707953840 20134799.999979510903 34800.010256401576 20134799.999919861555 8699985142.071977615356 5799995948.881023406982 20099999.988451600075 60463.816914390 2024-06-02T19:36:21.403261+00:00 20134800.000749584287 20134800.000749535859 20134800.000103663653 34800.012297983536 20134800.000149048865 8699985791.191270828247 5799996282.990202903748 20099999.988451600075 60463.816925916 2024-06-02T19:36:22.399177+00:00 20134800.000433042645 20134800.000432994217 20134799.999979719520 34800.011981441996 20134799.999943293631 8699985451.629262924194 5799996104.635966300964 20099999.988451600075 60463.816937649 2024-06-02T19:36:23.412856+00:00 20134799.997828539461 20134799.997828491032 20134800.000063944608 34800.009376939204 20134800.000120505691 8699985230.978818893433 5799996001.694686889648 20099999.988451600075 60463.816949544 2024-06-02T19:36:24.440594+00:00 20134800.003481127322 20134800.003481078893 20134799.999958191067 34800.015029528178 20134799.999948214740 8699986340.952400207520 5799996549.502550125122 20099999.988451600075 60463.816960870 2024-06-02T19:36:25.419140+00:00 20134799.997555445880 20134799.997555397451 20134799.999967802316 34800.009103844684 20134800.000000145286 8699984561.696319580078 5799995662.038282394409 20099999.988451600075 60463.816972308 2024-06-02T19:36:26.407419+00:00 20134800.003187809139 20134800.003187760711 20134800.000095356256 34800.014736209050 20134800.000093907118 8699985799.971775054932 5799996285.082757949829 20099999.988451600075 60463.816983782 2024-06-02T19:36:27.398771+00:00 20134799.998097840697 20134799.998097792268 20134800.000092700124 34800.009646240098 20134800.000191863626 8699984269.164161682129 5799995523.760479927063 20099999.988451600075 60463.816995382 2024-06-02T19:36:28.400984+00:00 20134799.999726377428 20134799.999726328999 20134800.000041253865 34800.011274778983 20134800.000139039010 8699985257.488018035889 5799996015.721495628357 20099999.988451600075 60463.817007069 2024-06-02T19:36:29.410745+00:00 20134800.000939957798 20134800.000939909369 20134799.999936707318 34800.012488358996 20134799.999904736876 8699985359.493711471558 5799996056.961704254150 20099999.988451600075 60463.817019159 2024-06-02T19:36:30.455318+00:00 20134799.996994491667 20134799.996994443238 20134799.999990683049 34800.008542892960 20134799.999963432550 8699984889.565362930298 5799995824.443112373352 20099999.988451600075 60463.817030348 2024-06-02T19:36:31.422059+00:00 20134800.001665513963 20134800.001665465534 20134799.999985557050 34800.013213913291 20134799.999796394259 8699986381.761184692383 5799996563.581203460693 20099999.988451600075 60463.817041646 2024-06-02T19:36:32.398246+00:00 20134799.999968964607 20134799.999968916178 20134800.000012066215 34800.011517365092 20134799.999868724495 8699985559.611047744751 5799996155.519858360291 20099999.988451600075 60463.817053196 2024-06-02T19:36:33.396185+00:00 20134799.998951047659 20134799.998950999230 20134800.000088930130 34800.010499446609 20134800.000108268112 8699985598.898197174072 5799996185.144397735596 20099999.988451600075 60463.817064797 2024-06-02T19:36:34.398466+00:00 20134800.001312091947 20134800.001312043518 20134800.000094749033 34800.012860490919 20134800.000187803060 8699986167.642293930054 5799996472.830335617065 20099999.988451600075 60463.817076560 2024-06-02T19:36:35.414817+00:00 20134799.999432336539 20134799.999432288110 20134800.000027928501 34800.010980736522 20134800.000083673745 8699985533.493017196655 5799996151.417009353638 20099999.988451600075 60463.817087920 2024-06-02T19:36:36.396282+00:00 20134800.002079579979 20134800.002079531550 20134799.999962840229 34800.013627979839 20134799.999848969281 8699985814.504669189453 5799996282.143447875977 20099999.988451600075 60463.817099510 2024-06-02T19:36:37.397666+00:00 20134799.996905319393 20134799.996905270964 20134800.000030077994 34800.008453719252 20134800.000112444162 8699984799.360589981079 5799995785.549610137939 20099999.988451600075 60463.817111084 2024-06-02T19:36:38.397696+00:00 20134800.003924030811 20134800.003923982382 20134799.999980546534 34800.015472432424 20134800.000127263367 8699986332.629940032959 5799996552.801820755005 20099999.988451600075 60463.817122633 2024-06-02T19:36:39.395486+00:00 20134800.000121355057 20134800.000121306628 20134800.000017903745 34800.011669754429 20134800.000004298985 8699984337.377204895020 5799995550.051929473877 20099999.988451600075 60463.817134219 2024-06-02T19:36:40.396534+00:00 20134799.998137570918 20134799.998137518764 20134799.999972954392 34800.009685969140 20134799.999986119568 8699984326.403152465820 5799995543.807342529297 20099999.988451600075 60463.817145922 2024-06-02T19:36:41.407656+00:00 20134800.000820312649 20134800.000820264220 20134799.999959480017 34800.012368712312 20134800.000033646822 8699985207.446575164795 5799995986.309473037720 20099999.988451600075 60463.817157397 2024-06-02T19:36:42.399076+00:00 20134799.999734770507 20134799.999734722078 20134799.999852772802 34800.011283170010 20134799.999853760004 8699984776.980470657349 5799995763.581147193909 20099999.988451600075 60463.817168956 2024-06-02T19:36:43.397783+00:00 20134799.997027128935 20134799.997027080506 20134799.999842796475 34800.008575529682 20134799.999930407852 8699984810.507614135742 5799995783.538315773010 20099999.988451600075 60463.817180542 2024-06-02T19:36:44.398812+00:00 20134800.005465980619 20134800.005465932190 20134799.999886818230 34800.017014380152 20134799.999859929085 8699986226.544836044312 5799996488.620367050171 20099999.988451600075 60463.817192099 2024-06-02T19:36:45.397348+00:00 20134799.995069522411 20134799.995069473982 20134800.000029325485 34800.006617922285 20134799.999970052391 8699983470.372699737549 5799995115.122696876526 20099999.988451600075 60463.817203731 2024-06-02T19:36:46.402371+00:00 20134800.000874802470 20134800.000874754041 20134799.999982010573 34800.012423202774 20134799.999947886914 8699985970.435714721680 5799996364.230654716492 20099999.988451600075 60463.817215360 2024-06-02T19:36:47.407059+00:00 20134799.998374041170 20134799.998373992741 20134799.999870985746 34800.009922441874 20134799.999892614782 8699985467.257781982422 5799996110.338642120361 20099999.988451600075 60463.817226806 2024-06-02T19:36:48.396051+00:00 20134800.000933922827 20134800.000933874398 20134800.000062510371 34800.012482323385 20134800.000122357160 8699986267.038105010986 5799996519.801448822021 20099999.988451600075 60463.817238359 2024-06-02T19:36:49.394227+00:00 20134799.998496606946 20134799.998496558517 20134799.999944325536 34800.010045008268 20134799.999897714704 8699985815.162220001221 5799996284.503457069397 20099999.988451600075 60463.817249950 2024-06-02T19:36:50.395696+00:00 20134800.001219652593 20134800.001219604164 20134800.000112123787 34800.012768052780 20134800.000139977783 8699986553.184076309204 5799996663.608658790588 20099999.988451600075 60463.817261534 2024-06-02T19:36:51.396545+00:00 20134799.999007962644 20134799.999007914215 20134800.000059600919 34800.010556361900 20134800.000020574778 8699986017.435670852661 5799996390.759297370911 20099999.988451600075 60463.817273115 2024-06-02T19:36:52.397134+00:00 20134800.004317067564 20134800.004317019135 20134800.000112928450 34800.015865466579 20134800.000177554786 8699986542.399118423462 5799996659.781872749329 20099999.988451600075 60463.817284686 2024-06-02T19:36:53.396842+00:00 20134799.997133679688 20134799.997133631259 20134800.000152174383 34800.008682079620 20134800.000136207789 8699984443.085290908813 5799995608.402241706848 20099999.988451600075 60463.817296256 2024-06-02T19:36:54.396553+00:00 20134800.000967390835 20134800.000967342407 20134800.000088829547 34800.012515791277 20134799.999990526587 8699985958.100431442261 5799996359.839641571045 20099999.988451600075 60463.817307835 2024-06-02T19:36:55.396913+00:00 20134800.001433819532 20134800.001433771104 20134800.000118251890 34800.012982218868 20134800.000183235854 8699985510.786613464355 5799996144.212440490723 20099999.988451600075 60463.817319395 2024-06-02T19:36:56.395777+00:00 20134799.997614827007 20134799.997614778578 20134799.999957922846 34800.009163225855 20134799.999894902110 8699984824.293554306030 5799995788.951860427856 20099999.988451600075 60463.817331014 2024-06-02T19:36:57.399648+00:00 20134800.000834133476 20134800.000834085047 20134799.999896880239 34800.012382532121 20134799.999959379435 8699985997.939744949341 5799996378.461619377136 20099999.988451600075 60463.817342558 2024-06-02T19:36:58.397055+00:00 20134800.001493386924 20134800.001493338495 20134799.999631080776 34800.013041786740 20134799.999572101980 8699985423.802755355835 5799996075.256480216980 20099999.988451600075 60463.817354131 2024-06-02T19:36:59.396874+00:00 20134799.998317200691 20134799.998317152262 20134799.999880455434 34800.009865601132 20134800.000043760985 8699984580.767457962036 5799995673.391229629517 20099999.988451600075 60463.817365709 2024-06-02T19:37:00.397252+00:00 20134799.997794769704 20134799.997794721276 20134799.999683383852 34800.009343168931 20134799.999561898410 8699985279.564027786255 5799996002.711879730225 20099999.988451600075 60463.817377281 2024-06-02T19:37:01.397113+00:00 20134800.001152791083 20134800.001152742654 20134799.999995604157 34800.012701190019 20134799.999931126833 8699986311.449426651001 5799996534.039123535156 20099999.988451600075 60463.817389009 2024-06-02T19:37:02.410385+00:00 20134799.997763197869 20134799.997763149440 20134800.000075533986 34800.009311596499 20134799.999976612628 8699985756.687225341797 5799996258.553265571594 20099999.988451600075 60463.817400451 2024-06-02T19:37:03.398965+00:00 20134800.004806715995 20134800.004806667566 20134800.000043775886 34800.016355115862 20134799.999925095588 8699986923.715682983398 5799996839.921030998230 20099999.988451600075 60463.817412036 2024-06-02T19:37:04.399870+00:00 20134799.997680019587 20134799.997679971159 20134799.999925538898 34800.009228420233 20134799.999925192446 8699984517.135074615479 5799995636.634771347046 20099999.988451600075 60463.817423583 2024-06-02T19:37:05.397612+00:00 20134800.000320345163 20134800.000320296735 20134799.999953940511 34800.011868744514 20134799.999967735261 8699985621.636560440063 5799996190.658164978027 20099999.988451600075 60463.817435152 2024-06-02T19:37:06.397120+00:00 20134800.002317946404 20134800.002317897975 20134800.000067520887 34800.013866345769 20134800.000183545053 8699985490.117301940918 5799996133.890540122986 20099999.988451600075 60463.817446733 2024-06-02T19:37:07.397751+00:00 20134799.996357545257 20134799.996357496828 20134800.000010073185 34800.007905944869 20134799.999939829111 8699984311.200393676758 5799995534.277301788330 20099999.988451600075 60463.817458288 2024-06-02T19:37:08.396054+00:00 20134800.001819949597 20134800.001819901168 20134800.000154554844 34800.013368349275 20134800.000137560070 8699986216.525928497314 5799996495.178887367249 20099999.988451600075 60463.817469869 2024-06-02T19:37:09.396649+00:00 20134799.999926548451 20134799.999926500022 20134799.999862238765 34800.011474947591 20134799.999764569104 8699985291.491271972656 5799996017.120169639587 20099999.988451600075 60463.817481452 2024-06-02T19:37:10.397440+00:00 20134799.996896144003 20134799.996896095574 20134800.000035166740 34800.008444543986 20134800.000138759613 8699985319.093051910400 5799996046.512370109558 20099999.988451600075 60463.817493031 2024-06-02T19:37:11.397914+00:00 20134800.003688696772 20134800.003688644618 20134799.999918289483 34800.015237095060 20134799.999971996993 8699986847.119949340820 5799996803.577326774597 20099999.988451600075 60463.817504596 2024-06-02T19:37:12.397107+00:00 20134799.997870344669 20134799.997870296240 20134799.999924469739 34800.009418746238 20134799.999998040497 8699984949.005111694336 5799995855.605178833008 20099999.988451600075 60463.817516164 2024-06-02T19:37:13.396595+00:00 20134800.004636809230 20134800.004636760801 20134800.000079821795 34800.016185210043 20134800.000158224255 8699986025.730358123779 5799996400.642157554626 20099999.988451600075 60463.817527746 2024-06-02T19:37:14.397247+00:00 20134799.996248804033 20134799.996248755604 20134799.999958340079 34800.007797204773 20134799.999935165048 8699983718.301797866821 5799995237.633604049683 20099999.988451600075 60463.817539320 2024-06-02T19:37:15.397265+00:00 20134799.999043896794 20134799.999043848366 20134799.999980945140 34800.010592297956 20134799.999968528748 8699985580.069564819336 5799996169.907691001892 20099999.988451600075 60463.817550891 2024-06-02T19:37:16.396960+00:00 20134800.001805298030 20134800.001805249602 20134800.000061817467 34800.013353699389 20134800.000004768372 8699986059.562326431274 5799996411.164049148560 20099999.988451600075 60463.817562460 2024-06-02T19:37:17.396533+00:00 20134799.999853298068 20134799.999853249639 20134799.999985896051 34800.011401699223 20134799.999927818775 8699985192.866792678833 5799995974.609993934631 20099999.988451600075 60463.817574030 2024-06-02T19:37:18.396149+00:00 20134799.998757421970 20134799.998757373542 20134799.999922879040 34800.010305821699 20134799.999948155135 8699985236.761032104492 5799995997.404503822327 20099999.988451600075 60463.817585609 2024-06-02T19:37:19.396660+00:00 20134800.001150459051 20134800.001150410622 20134800.000016935170 34800.012698857492 20134800.000077247620 8699985822.254291534424 5799996295.529988288879 20099999.988451600075 60463.817597185 2024-06-02T19:37:20.396817+00:00 20134799.998490612954 20134799.998490564525 20134800.000075031072 34800.010039013316 20134800.000174064189 8699985280.358640670776 5799996028.616299629211 20099999.988451600075 60463.817608763 2024-06-02T19:37:21.397149+00:00 20134800.001490373164 20134800.001490321010 20134800.000138137490 34800.013038771234 20134800.000146359205 8699986083.220991134644 5799996428.892951011658 20099999.988451600075 60463.817620316 2024-06-02T19:37:22.395308+00:00 20134799.997578386217 20134799.997578337789 20134800.000087615103 34800.009126784847 20134800.000056788325 8699985400.736618041992 5799996083.918712615967 20099999.988451600075 60463.817631895 2024-06-02T19:37:23.395684+00:00 20134800.000491499901 20134800.000491451472 20134800.000085126609 34800.012039899717 20134800.000041000545 8699986653.995153427124 5799996709.890206336975 20099999.988451600075 60463.817643471 2024-06-02T19:37:24.395905+00:00 20134800.000320892781 20134800.000320844352 20134800.000157672912 34800.011869291811 20134800.000142160803 8699986454.862545013428 5799996614.538823127747 20099999.988451600075 60463.817655176 2024-06-02T19:37:25.407250+00:00 20134800.000899374485 20134800.000899326056 20134800.000105824322 34800.012447773152 20134800.000049911439 8699986390.597764968872 5799996578.562651634216 20099999.988451600075 60463.817666631 2024-06-02T19:37:26.396920+00:00 20134800.000205766410 20134800.000205717981 20134800.000084951520 34800.011754167841 20134800.000076353550 8699985985.317119598389 5799996377.024109840393 20099999.988451600075 60463.817678215 2024-06-02T19:37:27.397723+00:00 20134799.999536368996 20134799.999536320567 20134800.000011313707 34800.011084770442 20134800.000025387853 8699985889.482765197754 5799996326.983428955078 20099999.988451600075 60463.817689786 2024-06-02T19:37:28.397506+00:00 20134800.001970119774 20134800.001970071346 20134799.999998435378 34800.013518519911 20134800.000005386770 8699986133.018815994263 5799996447.918021202087 20099999.988451600075 60463.817701355 2024-06-02T19:37:29.397079+00:00 20134799.999660640955 20134799.999660592526 20134799.999790813774 34800.011209042568 20134799.999711953104 8699985094.207193374634 5799995916.285854339600 20099999.988451600075 60463.817712923 2024-06-02T19:37:30.396489+00:00 20134799.998973410577 20134799.998973362148 20134800.000114865601 34800.010521810349 20134800.000202734023 8699985232.758975982666 5799996006.010919570923 20099999.988451600075 60463.817724477 2024-06-02T19:37:31.394879+00:00 20134799.999869022518 20134799.999868974090 20134799.999856811017 34800.011417421243 20134799.999856609851 8699985763.016101837158 5799996256.717576026917 20099999.988451600075 60463.817736070 2024-06-02T19:37:32.396431+00:00 20134800.000638842583 20134800.000638790429 20134799.999836277217 34800.012187240864 20134799.999869540334 8699985721.544773101807 5799996236.520730018616 20099999.988451600075 60463.817747660 2024-06-02T19:37:33.397859+00:00 20134800.003369241953 20134800.003369193524 20134799.999809667468 34800.014917643239 20134799.999765664339 8699985328.073890686035 5799996035.457108497620 20099999.988451600075 60463.817759201 2024-06-02T19:37:34.394968+00:00 20134799.994355957955 20134799.994355909526 20134799.999937243760 34800.005904359503 20134799.999874811620 8699983553.721105575562 5799995152.828499794006 20099999.988451600075 60463.817770775 2024-06-02T19:37:35.394944+00:00 20134800.002379905432 20134800.002379857004 20134800.000172782689 34800.013928305343 20134800.000191219151 8699986433.656576156616 5799996605.979986190796 20099999.988451600075 60463.817782368 2024-06-02T19:37:36.396565+00:00 20134799.998329803348 20134799.998329754919 20134800.000053923577 34800.009878202130 20134799.999933965504 8699985281.845205307007 5799996019.355324745178 20099999.988451600075 60463.817793943 2024-06-02T19:37:37.396674+00:00 20134799.999065637589 20134799.999065589160 20134800.000232674181 34800.010614038729 20134800.000205010176 8699986184.943201065063 5799996482.197916030884 20099999.988451600075 60463.817805505 2024-06-02T19:37:38.395676+00:00 20134800.000164989382 20134800.000164940953 20134800.000288188457 34800.011713389176 20134800.000260446221 8699986814.048793792725 5799996799.060606956482 20099999.988451600075 60463.817817095 2024-06-02T19:37:39.396971+00:00 20134800.004985142499 20134800.004985094070 20134800.000034712255 34800.016533544062 20134800.000017113984 8699986804.278415679932 5799996784.036422729492 20099999.988451600075 60463.817828660 2024-06-02T19:37:40.396257+00:00 20134799.997692469507 20134799.997692421079 20134800.000020958483 34800.009240868574 20134799.999998655170 8699984320.361293792725 5799995541.308741569519 20099999.988451600075 60463.817840389 2024-06-02T19:37:41.409647+00:00 20134799.997953951359 20134799.997953902930 20134799.999799989164 34800.009502349843 20134799.999824732542 8699985441.001504898071 5799996094.382103919983 20099999.988451600075 60463.817851811 2024-06-02T19:37:42.396433+00:00 20134800.001351203769 20134800.001351151615 20134799.999820765108 34800.012899602159 20134799.999874457717 8699986344.793041229248 5799996548.349749565125 20099999.988451600075 60463.817863465 2024-06-02T19:37:43.403358+00:00 20134800.001036375761 20134800.001036327332 20134799.999566968530 34800.012584776843 20134799.999363854527 8699985526.164121627808 5799996117.760152816772 20099999.988451600075 60463.817874962 2024-06-02T19:37:44.396657+00:00 20134799.999937321991 20134799.999937273562 20134800.000005573034 34800.011485723415 20134800.000017426908 8699984881.768295288086 5799995822.794493675232 20099999.988451600075 60463.817886518 2024-06-02T19:37:45.395206+00:00 20134799.999302074313 20134799.999302025884 20134799.999938916415 34800.010850474486 20134799.999808393419 8699984918.476211547852 5799995832.438707351685 20099999.988451600075 60463.817898120 2024-06-02T19:37:46.397594+00:00 20134800.000055901706 20134800.000055853277 20134799.999994076788 34800.011604302039 20134799.999964375049 8699985254.121400833130 5799996006.760445594788 20099999.988451600075 60463.817909689 2024-06-02T19:37:47.397152+00:00 20134799.997342493385 20134799.997342444956 20134800.000017713755 34800.008890895086 20134800.000049032271 8699985232.866991043091 5799995999.660725593567 20099999.988451600075 60463.817921260 2024-06-02T19:37:48.396902+00:00 20134800.005686558783 20134800.005686510354 20134800.000017117709 34800.017234957362 20134800.000134538859 8699986569.949678421021 5799996671.764858245850 20099999.988451600075 60463.817932858 2024-06-02T19:37:49.398921+00:00 20134799.998664062470 20134799.998664010316 20134799.999989282340 34800.010212460576 20134800.000111248344 8699983709.188810348511 5799995240.413893699646 20099999.988451600075 60463.817944407 2024-06-02T19:37:50.396799+00:00 20134799.997778411955 20134799.997778363526 20134800.000024214387 34800.009326813284 20134800.000042140484 8699984391.778823852539 5799995578.829471588135 20099999.988451600075 60463.817955982 2024-06-02T19:37:51.396862+00:00 20134800.002581782639 20134800.002581734210 20134800.000019494444 34800.014130183561 20134799.999994404614 8699985506.443134307861 5799996134.172627449036 20099999.988451600075 60463.817967551 2024-06-02T19:37:52.396414+00:00 20134799.995939001441 20134799.995938953012 20134800.000072702765 34800.007487403185 20134800.000133402646 8699984257.449890136719 5799995515.467517852783 20099999.988451600075 60463.817979136 2024-06-02T19:37:53.397349+00:00 20134799.999513886869 20134799.999513838440 20134799.999852281064 34800.011062287922 20134799.999800931662 8699986251.627216339111 5799996498.703254699707 20099999.988451600075 60463.817990685 2024-06-02T19:37:54.395166+00:00 20134800.000916313380 20134800.000916264951 20134799.999927613884 34800.012464715008 20134799.999860383570 8699986432.659004211426 5799996591.696244239807 20099999.988451600075 60463.818002287 2024-06-02T19:37:55.397622+00:00 20134800.001958150417 20134800.001958101988 20134799.999980270863 34800.013506548989 20134799.999876275659 8699985977.705575942993 5799996364.881751060486 20099999.988451600075 60463.818013860 2024-06-02T19:37:56.397488+00:00 20134800.000057529658 20134800.000057481229 20134800.000082340091 34800.011605929642 20134800.000122059137 8699984988.853048324585 5799995880.696484565735 20099999.988451600075 60463.818025419 2024-06-02T19:37:57.396179+00:00 20134799.998626310378 20134799.998626261950 20134800.000062569976 34800.010174710660 20134800.000109873712 8699985022.902553558350 5799995897.213489532471 20099999.988451600075 60463.818037018 2024-06-02T19:37:58.398370+00:00 20134800.001923583448 20134800.001923531294 20134800.000076979399 34800.013471981823 20134800.000102795660 8699985715.560594558716 5799996243.247647285461 20099999.988451600075 60463.818048659 2024-06-02T19:37:59.404158+00:00 20134799.999821238220 20134799.999821189791 20134800.000136975199 34800.011369638400 20134800.000088956207 8699984822.892505645752 5799995796.336904525757 20099999.988451600075 60463.818060169 2024-06-02T19:38:00.398570+00:00 20134799.996532019228 20134799.996531970799 20134799.999935951084 34800.008080420652 20134799.999844778329 8699984938.549932479858 5799995843.991512298584 20099999.988451600075 60463.818071999 2024-06-02T19:38:01.420690+00:00 20134800.000700972974 20134800.000700924546 20134800.000103626400 34800.012249373016 20134800.000258490443 8699986670.507007598877 5799996727.208117485046 20099999.988451600075 60463.818083358 2024-06-02T19:38:02.402111+00:00 20134800.000425226986 20134800.000425178558 20134799.999985016882 34800.011973628039 20134799.999814629555 8699986337.683530807495 5799996542.302078247070 20099999.988451600075 60463.818094878 2024-06-02T19:38:03.397423+00:00 20134799.999253924936 20134799.999253876507 20134800.000029213727 34800.010802324032 20134800.000101685524 8699986155.722953796387 5799996463.282510757446 20099999.988451600075 60463.818106418 2024-06-02T19:38:04.394475+00:00 20134800.001300171018 20134800.001300122589 20134799.999938525259 34800.012848570783 20134800.000069063157 8699986512.499685287476 5799996640.311590194702 20099999.988451600075 60463.818118202 2024-06-02T19:38:05.412666+00:00 20134800.000838298351 20134800.000838249922 20134799.999870143831 34800.012386699302 20134799.999884288758 8699985776.251630783081 5799996264.488628387451 20099999.988451600075 60463.818129722 2024-06-02T19:38:06.407941+00:00 20134800.001451879740 20134800.001451831311 20134799.999931730330 34800.013000278355 20134799.999864667654 8699985345.171331405640 5799996048.131025314331 20099999.988451600075 60463.818141341 2024-06-02T19:38:07.411903+00:00 20134800.001348894089 20134800.001348845661 20134800.000041287392 34800.012897295223 20134799.999943729490 8699984573.421615600586 5799995665.550395011902 20099999.988451600075 60463.818152968 2024-06-02T19:38:08.416465+00:00 20134799.996603582054 20134799.996603533626 20134800.000089108944 34800.008151981827 20134800.000008307397 8699983978.108587265015 5799995370.584650039673 20099999.988451600075 60463.818164321 2024-06-02T19:38:09.397330+00:00 20134799.999634820968 20134799.999634772539 20134800.000124510378 34800.011183221017 20134800.000168468803 8699985708.944379806519 5799996242.675964355469 20099999.988451600075 60463.818175927 2024-06-02T19:38:10.400127+00:00 20134800.002087768167 20134800.002087719738 20134800.000005900860 34800.013636169409 20134800.000066023320 8699985949.293178558350 5799996358.581763267517 20099999.988451600075 60463.818187473 2024-06-02T19:38:11.397689+00:00 20134799.999680202454 20134799.999680154026 20134799.999962586910 34800.011228602780 20134800.000030159950 8699984858.142967224121 5799995811.512264251709 20099999.988451600075 60463.818199061 2024-06-02T19:38:12.398874+00:00 20134799.999062526971 20134799.999062478542 20134799.999956808984 34800.010610927893 20134800.000042919070 8699985019.171558380127 5799995892.558205604553 20099999.988451600075 60463.818210778 2024-06-02T19:38:13.411248+00:00 20134800.000363145024 20134800.000363096595 20134799.999933347106 34800.011911544869 20134799.999872311950 8699985437.171226501465 5799996094.449464797974 20099999.988451600075 60463.818222220 2024-06-02T19:38:14.399782+00:00 20134799.998540170491 20134799.998540118337 20134800.000143874437 34800.010088568757 20134800.000093679875 8699985284.674768447876 5799996027.424896240234 20099999.988451600075 60463.818233783 2024-06-02T19:38:15.398893+00:00 20134799.999687872827 20134799.999687824398 20134800.000082340091 34800.011236271355 20134800.000030536205 8699986092.468021392822 5799996428.690549850464 20099999.988451600075 60463.818245350 2024-06-02T19:38:16.398251+00:00 20134800.000153761357 20134800.000153712928 20134799.999981056899 34800.011702160431 20134799.999846745282 8699986255.469909667969 5799996502.533520698547 20099999.988451600075 60463.818256915 2024-06-02T19:38:17.397402+00:00 20134799.999454732984 20134799.999454684556 20134799.999769486487 34800.011003132233 20134799.999609392136 8699986127.845155715942 5799996428.831422805786 20099999.988451600075 60463.818268485 2024-06-02T19:38:18.397106+00:00 20134800.000815607607 20134800.000815559179 20134799.999969754368 34800.012364007751 20134800.000039584935 8699986310.940195083618 5799996538.303741455078 20099999.988451600075 60463.818280056 2024-06-02T19:38:19.396864+00:00 20134799.999992191792 20134799.999992143363 20134799.999897390604 34800.011540592364 20134799.999798048288 8699985875.556287765503 5799996310.547732353210 20099999.988451600075 60463.818291645 2024-06-02T19:38:20.398179+00:00 20134799.997871793807 20134799.997871745378 20134800.000015921891 34800.009420195223 20134800.000041112304 8699985868.435033798218 5799996317.114819526672 20099999.988451600075 60463.818303228 2024-06-02T19:38:21.398898+00:00 20134800.003168150783 20134800.003168102354 20134800.000125080347 34800.014716551523 20134800.000160150230 8699986940.741687774658 5799996858.228077888489 20099999.988451600075 60463.818314773 2024-06-02T19:38:22.396385+00:00 20134800.000126220286 20134800.000126168132 20134800.000309664756 34800.011674618385 20134800.000352658331 8699985481.513700485229 5799996136.635251998901 20099999.988451600075 60463.818326353 2024-06-02T19:38:23.396917+00:00 20134800.000320795923 20134800.000320747495 20134800.000092655420 34800.011869194524 20134800.000031542033 8699985532.486389160156 5799996148.741722106934 20099999.988451600075 60463.818337942 2024-06-02T19:38:24.398175+00:00 20134800.000612072647 20134800.000612024218 20134800.000086463988 34800.012160473474 20134800.000101808459 8699985420.860273361206 5799996095.856337547302 20099999.988451600075 60463.818349516 2024-06-02T19:38:25.398132+00:00 20134799.997101426125 20134799.997101377696 20134800.000019051135 34800.008649826123 20134800.000076379627 8699985122.070858001709 5799995945.402183532715 20099999.988451600075 60463.818361074 2024-06-02T19:38:26.396801+00:00 20134800.002196822315 20134800.002196773887 20134800.000031016767 34800.013745220953 20134799.999946065247 8699986575.708349227905 5799996666.791021347046 20099999.988451600075 60463.818372644 2024-06-02T19:38:27.396408+00:00 20134800.001504093409 20134800.001504044980 20134800.000136829913 34800.013052494091 20134800.000107016414 8699985539.592279434204 5799996155.439338684082 20099999.988451600075 60463.818384338 2024-06-02T19:38:28.406768+00:00 20134799.998603612185 20134799.998603563756 20134800.000056467950 34800.010152013710 20134800.000041108578 8699984832.150505065918 5799995798.972310066223 20099999.988451600075 60463.818395939 2024-06-02T19:38:29.409095+00:00 20134799.998080041260 20134799.998079992831 20134799.999972566962 34800.009628441352 20134799.999822307378 8699985522.148296356201 5799996134.854423522949 20099999.988451600075 60463.818407373 2024-06-02T19:38:30.396995+00:00 20134800.001190207899 20134800.001190159470 20134800.000126659870 34800.012738606958 20134800.000124853104 8699986534.259380340576 5799996653.516154289246 20099999.988451600075 60463.818418988 2024-06-02T19:38:31.400536+00:00 20134800.001301843673 20134800.001301795244 20134800.000033784658 34800.012850242521 20134800.000033643097 8699985964.068887710571 5799996364.620503425598 20099999.988451600075 60463.818430524 2024-06-02T19:38:32.397301+00:00 20134799.996804390103 20134799.996804341674 20134800.000005494803 34800.008352790370 20134800.000028744340 8699985325.391857147217 5799996045.077769279480 20099999.988451600075 60463.818442097 2024-06-02T19:38:33.397204+00:00 20134800.001693744212 20134800.001693692058 20134799.999887507409 34800.013242142610 20134799.999963179231 8699986903.836231231689 5799996831.568123817444 20099999.988451600075 60463.818453657 2024-06-02T19:38:34.395968+00:00 20134800.001955188811 20134800.001955140382 20134799.999928161502 34800.013503589093 20134800.000040203333 8699985999.514631271362 5799996382.616638183594 20099999.988451600075 60463.818465247 2024-06-02T19:38:35.397358+00:00 20134800.001829359680 20134800.001829311252 20134799.999985948205 34800.013377760428 20134800.000056974590 8699984998.159240722656 5799995882.637830734253 20099999.988451600075 60463.818477017 2024-06-02T19:38:36.414311+00:00 20134799.996036905795 20134799.996036853641 20134799.999987866729 34800.007585303967 20134799.999947935343 8699984068.222131729126 5799995413.125920295715 20099999.988451600075 60463.818488424 2024-06-02T19:38:37.399786+00:00 20134800.002161230892 20134800.002161182463 20134799.999968301505 34800.013709629478 20134799.999972846359 8699986067.925046920776 5799996414.015377998352 20099999.988451600075 60463.818499986 2024-06-02T19:38:38.398788+00:00 20134799.997680775821 20134799.997680727392 20134799.999836113304 34800.009229175579 20134799.999753288925 8699984907.365476608276 5799995824.587249755859 20099999.988451600075 60463.818511543 2024-06-02T19:38:39.397290+00:00 20134800.003030918539 20134800.003030870110 20134799.999875623733 34800.014579317802 20134799.999710150063 8699986015.366424560547 5799996376.790305137634 20099999.988451600075 60463.818523118 2024-06-02T19:38:40.397404+00:00 20134799.997998014092 20134799.997997965664 20134800.000066757202 34800.009546415880 20134800.000110331923 8699984477.015584945679 5799995624.289247512817 20099999.988451600075 60463.818534684 2024-06-02T19:38:41.396724+00:00 20134800.000111881644 20134800.000111833215 20134800.000153172761 34800.011660282551 20134800.000280257314 8699985545.654191970825 5799996165.688750267029 20099999.988451600075 60463.818546323 2024-06-02T19:38:42.402338+00:00 20134799.999896716326 20134799.999896667898 20134800.000024642795 34800.011445117598 20134799.999979242682 8699985506.854501724243 5799996133.746647834778 20099999.988451600075 60463.818557832 2024-06-02T19:38:43.396694+00:00 20134800.000622153282 20134800.000622104853 20134800.000101305544 34800.012170553309 20134800.000172894448 8699985627.095809936523 5799996201.936110496521 20099999.988451600075 60463.818569468 2024-06-02T19:38:44.402013+00:00 20134799.998793385923 20134799.998793333769 20134799.999933581799 34800.010341784080 20134799.999919231981 8699985294.808158874512 5799996025.222944259644 20099999.988451600075 60463.818580985 2024-06-02T19:38:45.397058+00:00 20134800.000720702112 20134800.000720649958 20134799.999846864492 34800.012269100262 20134799.999914195389 8699985879.368810653687 5799996317.293483734131 20099999.988451600075 60463.818592541 2024-06-02T19:38:46.395569+00:00 20134799.998003464192 20134799.998003415763 20134799.999817252159 34800.009551863972 20134799.999850723892 8699985387.705415725708 5799996068.817100524902 20099999.988451600075 60463.818604126 2024-06-02T19:38:47.396486+00:00 20134800.002064581960 20134800.002064533532 20134800.000077258795 34800.013612981078 20134800.000169884413 8699986376.386505126953 5799996576.456022262573 20099999.988451600075 60463.818615697 2024-06-02T19:38:48.396211+00:00 20134799.999330949038 20134799.999330900609 20134800.000155210495 34800.010879349713 20134800.000124868006 8699985387.731197357178 5799996080.252685546875 20099999.988451600075 60463.818627277 2024-06-02T19:38:49.396786+00:00 20134800.000949881971 20134800.000949833542 20134800.000083763152 34800.012498280390 20134800.000025607646 8699985823.140970230103 5799996293.821721076965 20099999.988451600075 60463.818638852 2024-06-02T19:38:50.396784+00:00 20134799.996600583196 20134799.996600534767 20134800.000083509833 34800.008148984503 20134800.000133153051 8699985358.834482192993 5799996066.149446487427 20099999.988451600075 60463.818650424 2024-06-02T19:38:51.396674+00:00 20134800.004749625921 20134800.004749577492 20134800.000070035458 34800.016298027447 20134800.000189024955 8699987126.676855087280 5799996952.398623466492 20099999.988451600075 60463.818662001 2024-06-02T19:38:52.396925+00:00 20134799.997928239405 20134799.997928190976 20134799.999932765961 34800.009476640153 20134799.999981217086 8699984718.472333908081 5799995739.637670516968 20099999.988451600075 60463.818673570 2024-06-02T19:38:53.396477+00:00 20134800.000546783209 20134800.000546734780 20134799.999834407121 34800.012095184058 20134799.999763928354 8699985722.541591644287 5799996232.618692398071 20099999.988451600075 60463.818685151 2024-06-02T19:38:54.397049+00:00 20134800.000453323126 20134800.000453274697 20134799.999692607671 34800.012001723866 20134799.999518036842 8699985312.966138839722 5799996017.585376739502 20099999.988451600075 60463.818696726 2024-06-02T19:38:55.397105+00:00 20134799.998600255698 20134799.998600207269 20134799.999787058681 34800.010148655296 20134799.999778427184 8699984968.552347183228 5799995856.228219032288 20099999.988451600075 60463.818708363 2024-06-02T19:38:56.402575+00:00 20134800.000411167741 20134800.000411119312 20134799.999882556498 34800.011959566829 20134799.999838966876 8699985555.743406295776 5799996152.346189498901 20099999.988451600075 60463.818719871 2024-06-02T19:38:57.396829+00:00 20134799.997011762112 20134799.997011713684 20134800.000067044050 34800.008560163034 20134800.000192854553 8699985380.248813629150 5799996079.344251632690 20099999.988451600075 60463.818731450 2024-06-02T19:38:58.397292+00:00 20134800.004205014557 20134800.004204966128 20134800.000034771860 34800.015753413849 20134800.000069901347 8699986855.138212203979 5799996811.665925025940 20099999.988451600075 60463.818743014 2024-06-02T19:38:59.396394+00:00 20134799.997681442648 20134799.997681394219 20134800.000063695014 34800.009229843592 20134799.999979961663 8699984808.873310089111 5799995784.785894393921 20099999.988451600075 60463.818754589 2024-06-02T19:39:00.396475+00:00 20134800.001854855567 20134800.001854807138 20134800.000158149749 34800.013403256569 20134800.000100921839 8699986007.149442672729 5799996388.963955879211 20099999.988451600075 60463.818766182 2024-06-02T19:39:01.398107+00:00 20134800.000863797963 20134800.000863749534 20134800.000135648996 34800.012412198383 20134799.999996542931 8699985156.392812728882 5799995959.236548423767 20099999.988451600075 60463.818777876 2024-06-02T19:39:02.408429+00:00 20134800.000206243247 20134800.000206194818 20134800.000178508461 34800.011754642233 20134800.000133797526 8699984812.250305175781 5799995792.884273529053 20099999.988451600075 60463.818789331 2024-06-02T19:39:03.398204+00:00 20134799.997122719884 20134799.997122667730 20134800.000114034861 34800.008671118107 20134799.999982185662 8699984779.270690917969 5799995770.077229499817 20099999.988451600075 60463.818800925 2024-06-02T19:39:04.399911+00:00 20134800.002011265606 20134800.002011217177 20134800.000038385391 34800.013559666811 20134799.999979916960 8699986284.866619110107 5799996522.780758857727 20099999.988451600075 60463.818812561 2024-06-02T19:39:05.405296+00:00 20134799.998984932899 20134799.998984884471 20134800.000018756837 34800.010533331915 20134800.000088822097 8699985266.313547134399 5799996018.041945457458 20099999.988451600075 60463.818824232 2024-06-02T19:39:06.413637+00:00 20134800.000296432525 20134800.000296384096 20134799.999874651432 34800.011844831788 20134799.999804053456 8699985732.349992752075 5799996239.194770812988 20099999.988451600075 60463.818835594 2024-06-02T19:39:07.395331+00:00 20134800.000636931509 20134800.000636883080 20134800.000045802444 34800.012185330124 20134800.000034239143 8699985575.201953887939 5799996170.211857795715 20099999.988451600075 60463.818847198 2024-06-02T19:39:08.397915+00:00 20134799.997962523252 20134799.997962474823 20134799.999928545207 34800.009510922027 20134799.999911710620 8699985268.673221588135 5799996011.842122077942 20099999.988451600075 60463.818858769 2024-06-02T19:39:09.397656+00:00 20134800.002271994948 20134800.002271946520 20134800.000018849969 34800.013820396016 20134800.000035453588 8699986240.625802993774 5799996502.974370002747 20099999.988451600075 60463.818870325 2024-06-02T19:39:10.396088+00:00 20134799.999134775251 20134799.999134723097 20134800.000115808100 34800.010683173590 20134800.000176705420 8699985173.145792007446 5799995975.119797706604 20099999.988451600075 60463.818881920 2024-06-02T19:39:11.397850+00:00 20134800.000608239323 20134800.000608190894 20134799.999989520758 34800.012156638186 20134800.000049121678 8699985599.319314956665 5799996182.890528678894 20099999.988451600075 60463.818893681 2024-06-02T19:39:12.414047+00:00 20134799.999668400735 20134799.999668352306 20134799.999840382487 34800.011216799852 20134799.999745998532 8699985282.177827835083 5799996011.689747810364 20099999.988451600075 60463.818905067 2024-06-02T19:39:13.397769+00:00 20134800.000584900379 20134800.000584851950 20134799.999958734959 34800.012133299650 20134799.999982215464 8699985374.766902923584 5799996067.826642036438 20099999.988451600075 60463.818916672 2024-06-02T19:39:14.400446+00:00 20134799.998905431479 20134799.998905383050 20134799.999999217689 34800.010453832940 20134800.000120051205 8699985093.808710098267 5799995933.090637207031 20099999.988451600075 60463.818928219 2024-06-02T19:39:15.398169+00:00 20134799.999814759940 20134799.999814711511 20134799.999949973077 34800.011363158650 20134799.999867431819 8699985584.311656951904 5799996167.816336631775 20099999.988451600075 60463.818939782 2024-06-02T19:39:16.397142+00:00 20134799.998698744923 20134799.998698692769 20134800.000017929822 34800.010247143065 20134799.999881874770 8699985715.063274383545 5799996233.793850898743 20099999.988451600075 60463.818951360 2024-06-02T19:39:17.397526+00:00 20134800.003646153957 20134800.003646105528 20134799.999989148229 34800.015194553489 20134799.999940186739 8699986339.393848419189 5799996548.388768196106 20099999.988451600075 60463.818962955 2024-06-02T19:39:18.399296+00:00 20134799.999145321548 20134799.999145273119 20134800.000101260841 34800.010693721859 20134800.000114507973 8699984573.381729125977 5799995672.646094322205 20099999.988451600075 60463.818974516 2024-06-02T19:39:19.398166+00:00 20134799.998807840049 20134799.998807791620 20134799.999984469265 34800.010356239036 20134800.000012077391 8699984996.335186004639 5799995879.854919433594 20099999.988451600075 60463.818986064 2024-06-02T19:39:20.395911+00:00 20134799.998749393970 20134799.998749345541 20134800.000010479242 34800.010297795605 20134800.000041279942 8699985591.170049667358 5799996178.489143371582 20099999.988451600075 60463.818997649 2024-06-02T19:39:21.396855+00:00 20134800.002731595188 20134800.002731546760 20134799.999998677522 34800.014279994546 20134799.999935112894 8699986224.696495056152 5799996490.828748703003 20099999.988451600075 60463.819009224 2024-06-02T19:39:22.396930+00:00 20134799.999565035105 20134799.999564986676 20134800.000088650733 34800.011113436805 20134800.000078123063 8699984870.029644012451 5799995819.454061508179 20099999.988451600075 60463.819020796 2024-06-02T19:39:23.396774+00:00 20134799.997526299208 20134799.997526250780 20134799.999973617494 34800.009074699999 20134799.999861266464 8699985129.591909408569 5799995940.199498176575 20099999.988451600075 60463.819032365 2024-06-02T19:39:24.396374+00:00 20134799.999959979206 20134799.999959930778 20134799.999994326383 34800.011508379685 20134800.000029765069 8699986329.264284133911 5799996547.056534767151 20099999.988451600075 60463.819043943 2024-06-02T19:39:25.396702+00:00 20134800.000976115465 20134800.000976063311 20134799.999928839505 34800.012524513753 20134799.999821517617 8699986351.485580444336 5799996549.490114212036 20099999.988451600075 60463.819055504 2024-06-02T19:39:26.395567+00:00 20134800.002092067152 20134800.002092018723 20134799.999830484390 34800.013640466866 20134799.999863572419 8699985807.862787246704 5799996279.431115150452 20099999.988451600075 60463.819067091 2024-06-02T19:39:27.396693+00:00 20134799.998174790293 20134799.998174741864 20134799.999803908169 34800.009723189258 20134799.999901097268 8699984655.772439956665 5799995704.949424743652 20099999.988451600075 60463.819078671 2024-06-02T19:39:28.397197+00:00 20134799.997444681823 20134799.997444633394 20134799.999842420220 34800.008993080985 20134799.999942824244 8699985483.628284454346 5799996120.615908622742 20099999.988451600075 60463.819090253 2024-06-02T19:39:29.397824+00:00 20134800.002290625125 20134800.002290576696 20134799.999818358570 34800.013839026054 20134799.999839629978 8699986652.298717498779 5799996700.651389122009 20099999.988451600075 60463.819101902 2024-06-02T19:39:30.404354+00:00 20134799.998409561813 20134799.998409513384 20134799.999992389232 34800.009957960247 20134799.999971881509 8699985483.508090972900 5799996121.766631126404 20099999.988451600075 60463.819113474 2024-06-02T19:39:31.404177+00:00 20134800.003015153110 20134800.003015104681 20134800.000002648681 34800.014563554396 20134800.000014271587 8699986274.201286315918 5799996518.879430770874 20099999.988451600075 60463.819124960 2024-06-02T19:39:32.396539+00:00 20134799.999778710306 20134799.999778661877 20134800.000052731484 34800.011327111468 20134800.000046957284 8699984775.073976516724 5799995770.677717208862 20099999.988451600075 60463.819136535 2024-06-02T19:39:33.396651+00:00 20134800.000412549824 20134800.000412501395 20134800.000195670873 34800.011960951095 20134800.000359002501 8699984963.060533523560 5799995877.672843933105 20099999.988451600075 60463.819148148 2024-06-02T19:39:34.400008+00:00 20134800.000439111143 20134800.000439062715 20134800.000018533319 34800.011987512029 20134799.999941039830 8699984775.603963851929 5799995766.529505729675 20099999.988451600075 60463.819159695 2024-06-02T19:39:35.397694+00:00 20134799.998795617372 20134799.998795568943 20134800.000013113022 34800.010344017792 20134799.999896451831 8699984608.218212127686 5799995680.978720664978 20099999.988451600075 60463.819171266 2024-06-02T19:39:36.397368+00:00 20134799.998880010098 20134799.998879961669 20134800.000096395612 34800.010428409296 20134800.000209238380 8699985223.124898910522 5799996001.464892387390 20099999.988451600075 60463.819182835 2024-06-02T19:39:37.396926+00:00 20134800.002248428762 20134800.002248380333 20134799.999989047647 34800.013796830513 20134800.000031929463 8699985799.253852844238 5799996282.141537666321 20099999.988451600075 60463.819194417 2024-06-02T19:39:38.397642+00:00 20134799.998441815376 20134799.998441763222 20134799.999911054969 34800.009990213621 20134799.999870263040 8699984652.399450302124 5799995701.978124618530 20099999.988451600075 60463.819205998 2024-06-02T19:39:39.398221+00:00 20134800.000293556601 20134800.000293508172 20134799.999853532761 34800.011841955864 20134799.999917283654 8699985384.858467102051 5799996070.166854858398 20099999.988451600075 60463.819217688 2024-06-02T19:39:40.408265+00:00 20134799.999118380249 20134799.999118331820 20134799.999935355037 34800.010666780508 20134799.999952372164 8699985149.112384796143 5799995953.755958557129 20099999.988451600075 60463.819229134 2024-06-02T19:39:41.397162+00:00 20134799.999591257423 20134799.999591208994 20134799.999968651682 34800.011139658905 20134799.999989755452 8699985603.109136581421 5799996182.311963081360 20099999.988451600075 60463.819240694 2024-06-02T19:39:42.395966+00:00 20134799.999755866826 20134799.999755818397 20134799.999975774437 34800.011304268519 20134800.000082954764 8699985776.602697372437 5799996272.942073822021 20099999.988451600075 60463.819252282 2024-06-02T19:39:43.397171+00:00 20134800.003411687911 20134800.003411635756 20134799.999990336597 34800.014960086206 20134799.999974504113 8699985873.855844497681 5799996317.049752235413 20099999.988451600075 60463.819263849 2024-06-02T19:39:44.396588+00:00 20134799.995957825333 20134799.995957776904 20134799.999962467700 34800.007506225273 20134799.999914515764 8699984205.746004104614 5799995480.495321273804 20099999.988451600075 60463.819275425 2024-06-02T19:39:45.396681+00:00 20134799.999710489064 20134799.999710440636 20134799.999925743788 34800.011258887891 20134800.000090997666 8699986159.746179580688 5799996464.848863601685 20099999.988451600075 60463.819286999 2024-06-02T19:39:46.396702+00:00 20134800.001752857119 20134800.001752808690 20134799.999990515411 34800.013301256033 20134800.000042613596 8699986287.648883819580 5799996526.784253120422 20099999.988451600075 60463.819298572 2024-06-02T19:39:47.396667+00:00 20134800.000554248691 20134800.000554200262 20134799.999991141260 34800.012102648434 20134800.000025626272 8699985402.028182983398 5799996083.265991210938 20099999.988451600075 60463.819310163 2024-06-02T19:39:48.398072+00:00 20134799.999358952045 20134799.999358903617 20134800.000067476183 34800.010907351090 20134800.000098738819 8699985150.162239074707 5799995960.379522323608 20099999.988451600075 60463.819321731 2024-06-02T19:39:49.397557+00:00 20134800.002854112536 20134800.002854064107 20134800.000056546181 34800.014402512730 20134800.000042740256 8699985489.720357894897 5799996127.825226783752 20099999.988451600075 60463.819333307 2024-06-02T19:39:50.397695+00:00 20134799.999778483063 20134799.999778434634 20134800.000044975430 34800.011326882232 20134799.999982878566 8699984100.532983779907 5799995430.737319946289 20099999.988451600075 60463.819344900 2024-06-02T19:39:51.399380+00:00 20134799.997844025493 20134799.997843977064 20134800.000081013888 34800.009392424909 20134800.000099666417 8699984248.612936019897 5799995509.643503189087 20099999.988451600075 60463.819356466 2024-06-02T19:39:52.398620+00:00 20134800.001433663070 20134800.001433614641 20134800.000057376921 34800.012982063228 20134800.000029686838 8699985341.052511215210 5799996052.947467803955 20099999.988451600075 60463.819368015 2024-06-02T19:39:53.396470+00:00 20134799.994866590947 20134799.994866542518 20134800.000027641654 34800.006414991876 20134800.000035520643 8699984676.932512283325 5799995721.130424499512 20099999.988451600075 60463.819379590 2024-06-02T19:39:54.396568+00:00 20134800.003099620342 20134800.003099571913 20134800.000034760684 34800.014648021272 20134800.000081151724 8699987226.598846435547 5799996997.864879608154 20099999.988451600075 60463.819391171 2024-06-02T19:39:55.397185+00:00 20134800.000999871641 20134800.000999823213 20134800.000082992017 34800.012548272993 20134800.000011660159 8699985708.308156967163 5799996235.824126243591 20099999.988451600075 60463.819402738 2024-06-02T19:39:56.396526+00:00 20134800.001480564475 20134800.001480516046 20134800.000175483525 34800.013028963382 20134800.000184159726 8699985298.646863937378 5799996038.180907249451 20099999.988451600075 60463.819414323 2024-06-02T19:39:57.397483+00:00 20134799.998143032193 20134799.998142983764 20134799.999947246164 34800.009691433479 20134799.999916005880 8699984582.815338134766 5799995669.092061996460 20099999.988451600075 60463.819425908 2024-06-02T19:39:58.398419+00:00 20134800.000143289566 20134800.000143241137 20134800.000087320805 34800.011691689462 20134800.000127330422 8699985503.671184539795 5799996138.325284004211 20099999.988451600075 60463.819437459 2024-06-02T19:39:59.396485+00:00 20134800.000207040459 20134800.000206988305 20134800.000188741833 34800.011755438558 20134800.000312268734 8699985502.176883697510 5799996145.283831596375 20099999.988451600075 60463.819449041 2024-06-02T19:40:00.397142+00:00 20134800.000214777887 20134800.000214729458 20134800.000134531409 34800.011763179376 20134800.000141914934 8699985497.250041961670 5799996135.722300529480 20099999.988451600075 60463.819460607 2024-06-02T19:40:01.396436+00:00 20134800.001586053520 20134800.001586005092 20134799.999899402261 34800.013134453591 20134799.999807145447 8699985384.905982971191 5799996065.601563453674 20099999.988451600075 60463.819472455 2024-06-02T19:40:02.420144+00:00 20134799.999813392758 20134799.999813344330 20134800.000049013644 34800.011361792480 20134800.000014308840 8699984578.590103149414 5799995671.075484275818 20099999.988451600075 60463.819483784 2024-06-02T19:40:03.398995+00:00 20134799.997624546289 20134799.997624497861 20134800.000079061836 34800.009172947444 20134800.000000160187 8699984697.613613128662 5799995729.997646331787 20099999.988451600075 60463.819495405 2024-06-02T19:40:04.403020+00:00 20134800.003337945789 20134800.003337897360 20134800.000007379800 34800.014886344361 20134799.999937865883 8699985929.333654403687 5799996343.262172698975 20099999.988451600075 60463.819507094 2024-06-02T19:40:05.412892+00:00 20134799.996980283409 20134799.996980234981 20134799.999966397882 34800.008528684695 20134799.999922215939 8699984238.245759963989 5799995497.066063880920 20099999.988451600075 60463.819518561 2024-06-02T19:40:06.403679+00:00 20134799.999870169908 20134799.999870121479 20134799.999927297235 34800.011418570437 20134799.999886892736 8699985731.017536163330 5799996241.980198860168 20099999.988451600075 60463.819530237 2024-06-02T19:40:07.412524+00:00 20134799.999934598804 20134799.999934550375 20134799.999922726303 34800.011482999107 20134799.999946154654 8699985752.855747222900 5799996255.368552207947 20099999.988451600075 60463.819541710 2024-06-02T19:40:08.403802+00:00 20134800.000694289804 20134800.000694241375 20134799.999792441726 34800.012242691075 20134799.999863740057 8699985735.379720687866 5799996243.196635246277 20099999.988451600075 60463.819553306 2024-06-02T19:40:09.405672+00:00 20134799.997201479971 20134799.997201431543 20134799.999705489725 34800.008749880893 20134799.999750532210 8699985225.923053741455 5799995983.751220703125 20099999.988451600075 60463.819564994 2024-06-02T19:40:10.415475+00:00 20134800.003280512989 20134800.003280464560 20134799.999919477850 34800.014828911662 20134799.999898623675 8699986525.397006988525 5799996639.658712387085 20099999.988451600075 60463.819576464 2024-06-02T19:40:11.406483+00:00 20134799.999429490417 20134799.999429441988 20134799.999975394458 34800.010977890204 20134799.999885737896 8699984887.479328155518 5799995820.163020133972 20099999.988451600075 60463.819588046 2024-06-02T19:40:12.407173+00:00 20134799.999240752310 20134799.999240703881 20134800.000016510487 34800.010789151253 20134800.000015821308 8699985159.129690170288 5799995961.408345222473 20099999.988451600075 60463.819599534 2024-06-02T19:40:13.399770+00:00 20134799.999501168728 20134799.999501116574 20134800.000092647970 34800.011049566994 20134799.999993581325 8699985550.287179946899 5799996156.060300827026 20099999.988451600075 60463.819611076 2024-06-02T19:40:14.396976+00:00 20134800.002050641924 20134800.002050589770 20134800.000111367553 34800.013599040285 20134800.000087227672 8699985885.152772903442 5799996327.395066261292 20099999.988451600075 60463.819622649 2024-06-02T19:40:15.396911+00:00 20134799.998720295727 20134799.998720247298 20134800.000141266733 34800.010268695369 20134800.000201776624 8699984917.886932373047 5799995848.535031318665 20099999.988451600075 60463.819634304 2024-06-02T19:40:16.403911+00:00 20134800.001260574907 20134800.001260526478 20134799.999867472798 34800.012808974141 20134799.999693993479 8699985533.123062133789 5799996134.995408058167 20099999.988451600075 60463.819645813 2024-06-02T19:40:17.398207+00:00 20134799.997569430619 20134799.997569382191 20134800.000119324774 34800.009117829082 20134800.000127140433 8699984917.223035812378 5799995845.093295097351 20099999.988451600075 60463.819657397 2024-06-02T19:40:18.399129+00:00 20134800.001780770719 20134800.001780722290 20134800.000120766461 34800.013329170637 20134800.000160317868 8699986192.472604751587 5799996484.100421905518 20099999.988451600075 60463.819669044 2024-06-02T19:40:19.405370+00:00 20134799.999776985496 20134799.999776933342 20134800.000025566667 34800.011325383603 20134799.999997448176 8699985340.659612655640 5799996051.407705307007 20099999.988451600075 60463.819680518 2024-06-02T19:40:20.396800+00:00 20134800.000789940357 20134800.000789888203 20134799.999986745417 34800.012338338507 20134800.000092357397 8699985470.934129714966 5799996120.499458312988 20099999.988451600075 60463.819692092 2024-06-02T19:40:21.396746+00:00 20134799.999599304050 20134799.999599255621 20134799.999786376953 34800.011147703714 20134799.999746810645 8699984998.986631393433 5799995870.127962112427 20099999.988451600075 60463.819703669 2024-06-02T19:40:22.397017+00:00 20134799.998822428286 20134799.998822376132 20134799.999865569174 34800.010370826509 20134799.999985694885 8699985112.915477752686 5799995937.045876502991 20099999.988451600075 60463.819715243 2024-06-02T19:40:23.396970+00:00 20134800.000223845243 20134800.000223796815 20134799.999846361578 34800.011772246893 20134799.999890446663 8699985627.980405807495 5799996190.609667778015 20099999.988451600075 60463.819726899 2024-06-02T19:40:24.404045+00:00 20134800.000214364380 20134800.000214312226 20134800.000023625791 34800.011762762711 20134800.000010065734 8699985461.600370407104 5799996112.403832435608 20099999.988451600075 60463.819738405 2024-06-02T19:40:25.398166+00:00 20134800.000963404775 20134800.000963356346 20134799.999939579517 34800.012511806388 20134799.999674621969 8699985372.181884765625 5799996053.717659950256 20099999.988451600075 60463.819749947 2024-06-02T19:40:26.395406+00:00 20134799.997965220362 20134799.997965171933 20134800.000098019838 34800.009513619894 20134800.000005051494 8699984903.771615982056 5799995833.280505180359 20099999.988451600075 60463.819761532 2024-06-02T19:40:27.396416+00:00 20134800.002690717578 20134800.002690669149 20134800.000133577734 34800.014239117991 20134800.000213123858 8699985984.380214691162 5799996382.254470825195 20099999.988451600075 60463.819773110 2024-06-02T19:40:28.396718+00:00 20134799.999187864363 20134799.999187815934 20134800.000001158565 34800.010736264558 20134799.999936692417 8699984644.955430984497 5799995701.024143218994 20099999.988451600075 60463.819784697 2024-06-02T19:40:29.397821+00:00 20134799.997747331858 20134799.997747283429 20134800.000066000968 34800.009295732285 20134800.000077389181 8699985096.720014572144 5799995932.768770217896 20099999.988451600075 60463.819796260 2024-06-02T19:40:30.396882+00:00 20134799.999625757337 20134799.999625708908 20134800.000016376376 34800.011174157087 20134800.000042505562 8699986225.627388000488 5799996495.768993377686 20099999.988451600075 60463.819807846 2024-06-02T19:40:31.397897+00:00 20134800.001146908849 20134800.001146860421 20134799.999996386468 34800.012695309153 20134799.999904472381 8699986416.803207397461 5799996585.605508804321 20099999.988451600075 60463.819819408 2024-06-02T19:40:32.396849+00:00 20134800.000294316560 20134800.000294264406 20134800.000034373254 34800.011842714724 20134799.999989174306 8699985863.583976745605 5799996312.525163650513 20099999.988451600075 60463.819830960 2024-06-02T19:40:33.394929+00:00 20134800.001943800598 20134800.001943752170 20134800.000026695430 34800.013492201513 20134799.999996505678 8699985718.261270523071 5799996240.169226646423 20099999.988451600075 60463.819842580 2024-06-02T19:40:34.398896+00:00 20134800.001826517284 20134800.001826468855 20134800.000012386590 34800.013374916613 20134799.999902475625 8699984760.028106689453 5799995757.134683609009 20099999.988451600075 60463.819854226 2024-06-02T19:40:35.405109+00:00 20134799.996366612613 20134799.996366564184 20134800.000138547271 34800.007915011840 20134800.000180594623 8699983890.843015670776 5799995334.130506515503 20099999.988451600075 60463.819865715 2024-06-02T19:40:36.397773+00:00 20134800.000709585845 20134800.000709537417 20134800.000111129135 34800.012257986578 20134800.000095952302 8699985745.947679519653 5799996258.156108856201 20099999.988451600075 60463.819877296 2024-06-02T19:40:37.398384+00:00 20134800.001811146736 20134800.001811098307 20134800.000043436885 34800.013359547498 20134799.999945923686 8699985466.037727355957 5799996111.949793815613 20099999.988451600075 60463.819888903 2024-06-02T19:40:38.401214+00:00 20134799.998874846846 20134799.998874798417 20134800.000207498670 34800.010423248365 20134800.000375758857 8699984612.750354766846 5799995703.216027259827 20099999.988451600075 60463.819900431 2024-06-02T19:40:39.397254+00:00 20134800.001346997917 20134800.001346949488 20134799.999953493476 34800.012895398817 20134799.999896001071 8699985191.206630706787 5799995972.454134941101 20099999.988451600075 60463.819912032 2024-06-02T19:40:40.399598+00:00 20134799.995774775743 20134799.995774727315 20134800.000037632883 34800.007323175021 20134799.999994374812 8699984553.369268417358 5799995657.634452819824 20099999.988451600075 60463.819923592 2024-06-02T19:40:41.398379+00:00 20134800.000264942646 20134800.000264894217 20134799.999948091805 34800.011813343976 20134800.000008102506 8699986638.847393035889 5799996700.945544242859 20099999.988451600075 60463.819935142 2024-06-02T19:40:42.396257+00:00 20134800.002675089985 20134800.002675041556 20134799.999888833612 34800.014223489510 20134799.999816861004 8699986473.954896926880 5799996610.530810356140 20099999.988451600075 60463.819946760 2024-06-02T19:40:43.400056+00:00 20134799.999864391983 20134799.999864343554 20134799.999929714948 34800.011412790467 20134800.000015400350 8699985085.430669784546 5799995924.541215896606 20099999.988451600075 60463.819958395 2024-06-02T19:40:44.405339+00:00 20134800.002385031432 20134800.002384983003 20134800.000038754195 34800.013933433118 20134800.000080231577 8699985127.506248474121 5799995948.280223846436 20099999.988451600075 60463.819969876 2024-06-02T19:40:45.397288+00:00 20134799.996257141232 20134799.996257092804 20134800.000044256449 34800.007805541587 20134800.000045519322 8699983990.734661102295 5799995378.448104858398 20099999.988451600075 60463.819981559 2024-06-02T19:40:46.406720+00:00 20134800.001901231706 20134800.001901183277 20134800.000045627356 34800.013449630605 20134800.000148896128 8699985863.822950363159 5799996319.299649238586 20099999.988451600075 60463.819993021 2024-06-02T19:40:47.396984+00:00 20134799.998636092991 20134799.998636044562 20134800.000004410744 34800.010184491657 20134800.000039372593 8699984925.601171493530 5799995845.625164985657 20099999.988451600075 60463.820004583 2024-06-02T19:40:48.395996+00:00 20134800.000999871641 20134800.000999823213 20134799.999934099615 34800.012548270905 20134799.999831348658 8699985587.680601119995 5799996167.997314453125 20099999.988451600075 60463.820016170 2024-06-02T19:40:49.397120+00:00 20134799.998247612268 20134799.998247563839 20134800.000073380768 34800.009796012768 20134799.999973803759 8699985102.391033172607 5799995931.288198471069 20099999.988451600075 60463.820027732 2024-06-02T19:40:50.396080+00:00 20134800.003059927374 20134800.003059878945 20134800.000036023557 34800.014608325888 20134800.000014066696 8699986003.039974212646 5799996383.290251731873 20099999.988451600075 60463.820039316 2024-06-02T19:40:51.396920+00:00 20134799.998788300902 20134799.998788252473 20134800.000033762306 34800.010336699888 20134800.000122077763 8699984504.836153030396 5799995638.688841819763 20099999.988451600075 60463.820050889 2024-06-02T19:40:52.396781+00:00 20134799.999443504959 20134799.999443456531 20134800.000018656254 34800.010991903575 20134800.000109929591 8699985104.973356246948 5799995938.251173973083 20099999.988451600075 60463.820062471 2024-06-02T19:40:53.397502+00:00 20134800.000890549272 20134800.000890500844 20134799.999907951802 34800.012438949394 20134799.999913152307 8699985372.942514419556 5799996064.036676406860 20099999.988451600075 60463.820074041 2024-06-02T19:40:54.397193+00:00 20134799.998545706272 20134799.998545657843 20134799.999813918024 34800.010094107929 20134799.999848362058 8699984867.111921310425 5799995808.421886444092 20099999.988451600075 60463.820085597 2024-06-02T19:40:55.395596+00:00 20134800.000328004360 20134800.000327955931 20134799.999597292393 34800.011876404787 20134799.999542724341 8699985430.797769546509 5799996077.529833793640 20099999.988451600075 60463.820097187 2024-06-02T19:40:56.396951+00:00 20134799.998404480517 20134799.998404432088 20134799.999855827540 34800.009952880857 20134799.999861203134 8699985108.290710449219 5799995929.546207427979 20099999.988451600075 60463.820108732 2024-06-02T19:40:57.394442+00:00 20134800.001473430544 20134800.001473382115 20134800.000054113567 34800.013021829676 20134800.000105831772 8699985917.010805130005 5799996344.099151611328 20099999.988451600075 60463.820120340 2024-06-02T19:40:58.397373+00:00 20134799.996591590345 20134799.996591541916 20134800.000197079033 34800.008139990998 20134800.000254739076 8699985211.171096801758 5799995997.383766174316 20099999.988451600075 60463.820131910 2024-06-02T19:40:59.396998+00:00 20134800.002477087080 20134800.002477038652 20134800.000042650849 34800.014025487333 20134800.000036437064 8699987034.627538681030 5799996900.016131401062 20099999.988451600075 60463.820143483 2024-06-02T19:41:00.396949+00:00 20134800.000611845404 20134800.000611796975 20134799.999966498464 34800.012160244478 20134800.000044189394 8699985738.511844635010 5799996252.281280517578 20099999.988451600075 60463.820155045 2024-06-02T19:41:01.395932+00:00 20134799.999881919473 20134799.999881871045 20134800.000188805163 34800.011430320861 20134800.000315394253 8699985493.173374176025 5799996140.912355422974 20099999.988451600075 60463.820166641 2024-06-02T19:41:02.397771+00:00 20134799.999850731343 20134799.999850682914 20134800.000134367496 34800.011399130090 20134800.000193566084 8699985644.623649597168 5799996211.561253547668 20099999.988451600075 60463.820178366 2024-06-02T19:41:03.410814+00:00 20134799.999893683940 20134799.999893635511 20134800.000143524259 34800.011442084789 20134800.000207584351 8699985762.854454040527 5799996271.260795593262 20099999.988451600075 60463.820189790 2024-06-02T19:41:04.397868+00:00 20134800.003714416176 20134800.003714367747 20134800.000089675188 34800.015262816589 20134800.000080130994 8699985887.898027420044 5799996328.471963882446 20099999.988451600075 60463.820201349 2024-06-02T19:41:05.396502+00:00 20134799.998517479748 20134799.998517431319 20134799.999958947301 34800.010065878327 20134799.999843738973 8699984065.156347274780 5799995407.251526832581 20099999.988451600075 60463.820212987 2024-06-02T19:41:06.402071+00:00 20134799.997137248516 20134799.997137200087 20134799.999733425677 34800.008685648543 20134799.999669477344 8699984721.107370376587 5799995727.966129302979 20099999.988451600075 60463.820224499 2024-06-02T19:41:07.396720+00:00 20134800.002056650817 20134800.002056602389 20134799.999733243138 34800.013605051972 20134799.999697968364 8699985994.932020187378 5799996366.065603256226 20099999.988451600075 60463.820236069 2024-06-02T19:41:08.396374+00:00 20134799.999500341713 20134799.999500293285 20134799.999883599579 34800.011048740918 20134799.999868359417 8699984880.746986389160 5799995816.072642326355 20099999.988451600075 60463.820247652 2024-06-02T19:41:09.397101+00:00 20134799.999673146755 20134799.999673098326 20134799.999939706177 34800.011221546818 20134799.999868325889 8699985087.659889221191 5799995919.527762413025 20099999.988451600075 60463.820259246 2024-06-02T19:41:10.398851+00:00 20134799.999398574233 20134799.999398525804 20134799.999964658171 34800.010946973991 20134799.999956414104 8699985220.268962860107 5799995989.502663612366 20099999.988451600075 60463.820270779 2024-06-02T19:41:11.395323+00:00 20134800.003380414099 20134800.003380365670 20134800.000099707395 34800.014928815312 20134800.000110242516 8699985541.516439437866 5799996156.535834312439 20099999.988451600075 60463.820282373 2024-06-02T19:41:12.396998+00:00 20134799.995890062302 20134799.995890010148 20134800.000086821616 34800.007438460416 20134800.000043291599 8699983900.694791793823 5799995333.335441589355 20099999.988451600075 60463.820293961 2024-06-02T19:41:13.398238+00:00 20134799.998542744666 20134799.998542696238 20134800.000044293702 34800.010091145894 20134799.999877795577 8699985990.255702972412 5799996371.220235824585 20099999.988451600075 60463.820305520 2024-06-02T19:41:14.396949+00:00 20134800.002049442381 20134800.002049393952 20134800.000157788396 34800.013597842524 20134800.000108499080 8699986771.121820449829 5799996771.265928268433 20099999.988451600075 60463.820317109 2024-06-02T19:41:15.398228+00:00 20134800.000678628683 20134800.000678580254 20134800.000018086284 34800.012227029118 20134800.000054404140 8699985797.841243743896 5799996282.371730804443 20099999.988451600075 60463.820328798 2024-06-02T19:41:16.408141+00:00 20134799.998612865806 20134799.998612817377 20134800.000134587288 34800.010161266808 20134800.000155873597 8699985475.102636337280 5799996125.230319023132 20099999.988451600075 60463.820340238 2024-06-02T19:41:17.396556+00:00 20134800.002409473062 20134800.002409424633 20134800.000153318048 34800.013957872565 20134800.000211365521 8699986263.319652557373 5799996521.651017189026 20099999.988451600075 60463.820351814 2024-06-02T19:41:18.396716+00:00 20134799.999695237726 20134799.999695189297 20134800.000047333539 34800.011243636618 20134800.000154297799 8699985103.087526321411 5799995939.157043457031 20099999.988451600075 60463.820363388 2024-06-02T19:41:19.396740+00:00 20134799.998925615102 20134799.998925566673 20134800.000010974705 34800.010474014947 20134800.000051222742 8699985255.116868972778 5799996010.876968383789 20099999.988451600075 60463.820374963 2024-06-02T19:41:20.396802+00:00 20134800.000947508961 20134800.000947460532 20134800.000000253320 34800.012495908610 20134800.000011347234 8699985817.095405578613 5799996290.204622268677 20099999.988451600075 60463.820386532 2024-06-02T19:41:21.396394+00:00 20134800.002490140498 20134800.002490092069 20134799.999848600477 34800.014038540474 20134799.999771971256 8699985285.529397964478 5799996014.447640419006 20099999.988451600075 60463.820398104 2024-06-02T19:41:22.396211+00:00 20134799.998872268945 20134799.998872220516 20134799.999936252832 34800.010420667953 20134799.999947629869 8699983999.462047576904 5799995378.733082771301 20099999.988451600075 60463.820409690 2024-06-02T19:41:23.397184+00:00 20134799.998576294631 20134799.998576246202 20134799.999846458435 34800.010124694236 20134799.999811209738 8699984508.298055648804 5799995627.466900825500 20099999.988451600075 60463.820421255 2024-06-02T19:41:24.396461+00:00 20134799.999718375504 20134799.999718327075 20134799.999754261225 34800.011266776666 20134799.999682109803 8699985113.548147201538 5799995924.712754249573 20099999.988451600075 60463.820432844 2024-06-02T19:41:25.397720+00:00 20134799.995965413749 20134799.995965365320 20134799.999918960035 34800.007513814926 20134799.999850522727 8699985163.227600097656 5799995956.569683074951 20099999.988451600075 60463.820444407 2024-06-02T19:41:26.396740+00:00 20134800.002936381847 20134800.002936333418 20134800.000059187412 34800.014484781932 20134799.999978143722 8699987179.447416305542 5799996969.997292518616 20099999.988451600075 60463.820455976 2024-06-02T19:41:27.396301+00:00 20134800.001677427441 20134800.001677379012 20134800.000097855926 34800.013225828341 20134800.000086799264 8699985767.576730728149 5799996268.589235305786 20099999.988451600075 60463.820467554 2024-06-02T19:41:28.396668+00:00 20134800.000647660345 20134800.000647611916 20134800.000202339143 34800.012196059506 20134800.000282038003 8699984995.446523666382 5799995890.659035682678 20099999.988451600075 60463.820479145 2024-06-02T19:41:29.398176+00:00 20134799.998313408345 20134799.998313359916 20134799.999957934022 34800.009861808976 20134800.000019781291 8699984715.915679931641 5799995739.966285705566 20099999.988451600075 60463.820490708 2024-06-02T19:41:30.397116+00:00 20134800.002031609416 20134800.002031560987 20134800.000092893839 34800.013580008621 20134800.000179730356 8699985566.925012588501 5799996172.135560035706 20099999.988451600075 60463.820502277 2024-06-02T19:41:31.396718+00:00 20134799.998643714935 20134799.998643666506 20134800.000059168786 34800.010192113703 20134800.000097975135 8699984572.287591934204 5799995671.410314559937 20099999.988451600075 60463.820513856 2024-06-02T19:41:32.397134+00:00 20134799.997920572758 20134799.997920524329 20134800.000120081007 34800.009468973032 20134800.000098235905 8699985310.088409423828 5799996040.321584701538 20099999.988451600075 60463.820525425 2024-06-02T19:41:33.396689+00:00 20134800.000288907439 20134800.000288859010 20134800.000177986920 34800.011837306221 20134800.000219754875 8699986438.728939056396 5799996609.705098152161 20099999.988451600075 60463.820536994 2024-06-02T19:41:34.396303+00:00 20134799.999649651349 20134799.999649602920 20134800.000041823834 34800.011198050917 20134800.000046368688 8699986336.597282409668 5799996551.414937973022 20099999.988451600075 60463.820548567 2024-06-02T19:41:35.396139+00:00 20134799.999836202711 20134799.999836154282 20134799.999911323190 34800.011384604259 20134799.999885082245 8699986505.891151428223 5799996629.341557502747 20099999.988451600075 60463.820560136 2024-06-02T19:41:36.395790+00:00 20134800.000530656427 20134800.000530607998 20134799.999866090715 34800.012079057989 20134799.999806426466 8699986527.182907104492 5799996636.710104942322 20099999.988451600075 60463.820571720 2024-06-02T19:41:37.396634+00:00 20134800.001064900309 20134800.001064851880 20134799.999843377620 34800.012613301267 20134799.999836049974 8699986194.738172531128 5799996471.722076416016 20099999.988451600075 60463.820583295 2024-06-02T19:41:38.396681+00:00 20134799.999930378050 20134799.999930329621 20134799.999766319990 34800.011478777909 20134799.999853715301 8699985566.316698074341 5799996158.247348785400 20099999.988451600075 60463.820594874 2024-06-02T19:41:39.397143+00:00 20134800.000582344830 20134800.000582296401 20134799.999793939292 34800.012130743758 20134799.999836508185 8699985468.742275238037 5799996108.743112564087 20099999.988451600075 60463.820606433 2024-06-02T19:41:40.395830+00:00 20134799.998446349055 20134799.998446300626 20134799.999940332025 34800.009994749526 20134800.000056322664 8699985133.359817504883 5799995950.210925102234 20099999.988451600075 60463.820618021 2024-06-02T19:41:41.397060+00:00 20134799.999938178807 20134799.999938130379 20134799.999994505197 34800.011486578245 20134800.000064030290 8699985867.090324401855 5799996317.397372245789 20099999.988451600075 60463.820629742 2024-06-02T19:41:42.409730+00:00 20134799.999147940427 20134799.999147891998 20134799.999967072159 34800.010696341247 20134799.999967042357 8699985914.237789154053 5799996336.929913520813 20099999.988451600075 60463.820641167 2024-06-02T19:41:43.396770+00:00 20134800.001095704734 20134800.001095656306 20134800.000162653625 34800.012644103284 20134800.000202160329 8699986343.243413925171 5799996561.229269981384 20099999.988451600075 60463.820652743 2024-06-02T19:41:44.397017+00:00 20134800.001566894352 20134800.001566845924 20134800.000115882605 34800.013115293033 20134800.000116623938 8699985902.247226715088 5799996337.167114257812 20099999.988451600075 60463.820664311 2024-06-02T19:41:45.396485+00:00 20134799.996894281358 20134799.996894232929 20134800.000016625971 34800.008442681523 20134800.000109136105 8699985156.087049484253 5799995963.775053024292 20099999.988451600075 60463.820675889 2024-06-02T19:41:46.396838+00:00 20134800.003470674157 20134800.003470625728 20134799.999973520637 34800.015019073944 20134799.999950643629 8699986658.532676696777 5799996708.393956184387 20099999.988451600075 60463.820687478 2024-06-02T19:41:47.398122+00:00 20134799.998899530619 20134799.998899482191 20134800.000065114349 34800.010447931454 20134799.999992810190 8699984971.361135482788 5799995866.565145492554 20099999.988451600075 60463.820699050 2024-06-02T19:41:48.397898+00:00 20134799.999802272767 20134799.999802224338 20134800.000113148242 34800.011350674220 20134800.000095188618 8699985543.903474807739 5799996157.102193832397 20099999.988451600075 60463.820710678 2024-06-02T19:41:49.402596+00:00 20134800.001484494656 20134800.001484446228 20134800.000226203352 34800.013032893316 20134800.000112671405 8699985735.985120773315 5799996253.871364593506 20099999.988451600075 60463.820722190 2024-06-02T19:41:50.397241+00:00 20134800.000253122300 20134800.000253073871 20134800.000174853951 34800.011801522574 20134800.000113237649 8699985103.349822998047 5799995937.577394485474 20099999.988451600075 60463.820733751 2024-06-02T19:41:51.396107+00:00 20134799.999287541956 20134799.999287493527 20134800.000117994845 34800.010835942514 20134800.000008493662 8699985047.257270812988 5799995905.166779518127 20099999.988451600075 60463.820745391 2024-06-02T19:41:52.401759+00:00 20134799.999637324363 20134799.999637275934 20134800.000009894371 34800.011185725249 20134799.999970547855 8699985462.325244903564 5799996111.119661331177 20099999.988451600075 60463.820756904 2024-06-02T19:41:53.396544+00:00 20134800.000605694950 20134800.000605646521 20134799.999919068068 34800.012154094962 20134800.000015962869 8699985597.938352584839 5799996180.818459510803 20099999.988451600075 60463.820768479 2024-06-02T19:41:54.396616+00:00 20134799.998095445335 20134799.998095396906 20134799.999897539616 34800.009643846788 20134799.999920863658 8699985235.512470245361 5799995995.643155097961 20099999.988451600075 60463.820780056 2024-06-02T19:41:55.396848+00:00 20134800.001537445933 20134800.001537393779 20134799.999839976430 34800.013085844155 20134799.999819479883 8699986145.186698913574 5799996446.255839347839 20099999.988451600075 60463.820791624 2024-06-02T19:41:56.396269+00:00 20134799.999321244657 20134799.999321196228 20134799.999857865274 34800.010869643607 20134799.999891400337 8699985283.031099319458 5799996018.174733161926 20099999.988451600075 60463.820803204 2024-06-02T19:41:57.396778+00:00 20134799.999008949846 20134799.999008901417 20134799.999806154519 34800.010557350855 20134799.999795168638 8699985556.496337890625 5799996150.897683143616 20099999.988451600075 60463.820814778 2024-06-02T19:41:58.396827+00:00 20134799.998547982424 20134799.998547933996 20134799.999888908118 34800.010096383841 20134799.999908313155 8699985949.700759887695 5799996352.214273452759 20099999.988451600075 60463.820826338 2024-06-02T19:41:59.395587+00:00 20134800.003906570375 20134800.003906521946 20134799.999979402870 34800.015454968903 20134800.000000402331 8699986668.398662567139 5799996715.400362968445 20099999.988451600075 60463.820837926 2024-06-02T19:42:00.396808+00:00 20134799.998904481530 20134799.998904433101 20134799.999942325056 34800.010452881223 20134799.999996859580 8699984678.950576782227 5799995720.528681755066 20099999.988451600075 60463.820849556 2024-06-02T19:42:01.401679+00:00 20134799.998715136200 20134799.998715087771 20134799.999979037791 34800.010263537755 20134799.999968223274 8699985207.368246078491 5799995983.544314384460 20099999.988451600075 60463.820861230 2024-06-02T19:42:02.410249+00:00 20134800.001194112003 20134800.001194063574 20134800.000060930848 34800.012742511739 20134800.000057440251 8699985862.494060516357 5799996314.824599266052 20099999.988451600075 60463.820872852 2024-06-02T19:42:03.414437+00:00 20134799.998685237020 20134799.998685188591 20134800.000254619867 34800.010233636596 20134800.000286985189 8699985332.451137542725 5799996059.367571830750 20099999.988451600075 60463.820884450 2024-06-02T19:42:04.416530+00:00 20134800.000298373401 20134800.000298324972 20134800.000110324472 34800.011846772461 20134800.000020448118 8699986115.748332977295 5799996439.910435676575 20099999.988451600075 60463.820895914 2024-06-02T19:42:05.406998+00:00 20134800.001575734466 20134800.001575686038 20134800.000019088387 34800.013124133737 20134800.000025477260 8699985978.231409072876 5799996371.361522674561 20099999.988451600075 60463.820907358 2024-06-02T19:42:06.395750+00:00 20134800.001336753368 20134800.001336704940 20134799.999972715974 34800.012885152275 20134799.999929323792 8699985195.107246398926 5799995975.792883872986 20099999.988451600075 60463.820919187 2024-06-02T19:42:07.417748+00:00 20134799.997349020094 20134799.997348971665 20134799.999915733933 34800.008897421139 20134799.999981164932 8699984511.371007919312 5799995636.084887504578 20099999.988451600075 60463.820930774 2024-06-02T19:42:08.418889+00:00 20134800.002217620611 20134800.002217572182 20134799.999744288623 34800.013766019052 20134799.999774750322 8699985729.979621887207 5799996236.788614273071 20099999.988451600075 60463.820942369 2024-06-02T19:42:09.420678+00:00 20134799.998582817614 20134799.998582769185 20134799.999797161669 34800.010131219336 20134799.999807171524 8699984504.414571762085 5799995625.356817245483 20099999.988451600075 60463.820953709 2024-06-02T19:42:10.400461+00:00 20134799.997016355395 20134799.997016303241 20134800.000018768013 34800.008564753611 20134800.000257700682 8699985178.653659820557 5799995981.248446464539 20099999.988451600075 60463.820965414 2024-06-02T19:42:11.411764+00:00 20134800.001451045275 20134800.001450996846 20134799.999912384897 34800.012999443701 20134799.999991409481 8699986636.374353408813 5799996699.013381958008 20099999.988451600075 60463.820977072 2024-06-02T19:42:12.419062+00:00 20134800.003036294132 20134800.003036245704 20134799.999958585948 34800.014584693330 20134799.999982073903 8699985892.522792816162 5799996326.698568344116 20099999.988451600075 60463.820988531 2024-06-02T19:42:13.409048+00:00 20134799.997940212488 20134799.997940164059 20134800.000089973211 34800.009488614152 20134800.000186409801 8699984375.651000976562 5799995576.776697158813 20099999.988451600075 60463.821000016 2024-06-02T19:42:14.401391+00:00 20134800.000995088369 20134800.000995039940 20134799.999990478158 34800.012543488083 20134800.000079281628 8699985454.649131774902 5799996111.812110900879 20099999.988451600075 60463.821011675 2024-06-02T19:42:15.408726+00:00 20134799.996126495302 20134799.996126446873 20134800.000001810491 34800.007674895256 20134800.000170767307 8699984921.036344528198 5799995848.817687034607 20099999.988451600075 60463.821023203 2024-06-02T19:42:16.404761+00:00 20134800.002883598208 20134800.002883549780 20134799.999971259385 34800.014431998570 20134800.000005949289 8699986865.012548446655 5799996813.938270568848 20099999.988451600075 60463.821034759 2024-06-02T19:42:17.403206+00:00 20134800.001529026777 20134800.001528978348 20134799.999942470342 34800.013077425698 20134799.999989118427 8699985402.450765609741 5799996081.956162452698 20099999.988451600075 60463.821046290 2024-06-02T19:42:18.399401+00:00 20134799.998805362731 20134799.998805314302 20134800.000041894615 34800.010353763508 20134800.000031232834 8699984609.111936569214 5799995687.041501045227 20099999.988451600075 60463.821057945 2024-06-02T19:42:19.406476+00:00 20134800.000951990485 20134800.000951942056 20134800.000127170235 34800.012500389719 20134800.000157542527 8699985287.854034423828 5799996031.675367355347 20099999.988451600075 60463.821069580 2024-06-02T19:42:20.411687+00:00 20134799.998039212078 20134799.998039163649 20134800.000101994723 34800.009587611370 20134800.000163264573 8699984858.707992553711 5799995817.340879440308 20099999.988451600075 60463.821080996 2024-06-02T19:42:21.398016+00:00 20134800.001052465290 20134800.001052416861 20134800.000014513731 34800.012600866372 20134800.000100366771 8699985860.480310440063 5799996315.606245040894 20099999.988451600075 60463.821092542 2024-06-02T19:42:22.395650+00:00 20134799.999720651656 20134799.999720603228 20134800.000132802874 34800.011269050468 20134800.000109143555 8699985346.248825073242 5799996058.856131553650 20099999.988451600075 60463.821104335 2024-06-02T19:42:23.414564+00:00 20134799.998812615871 20134799.998812567443 20134800.000018600374 34800.010361015455 20134799.999850392342 8699985573.742935180664 5799996161.821871757507 20099999.988451600075 60463.821115708 2024-06-02T19:42:24.397220+00:00 20134800.001054592431 20134800.001054540277 20134799.999962855130 34800.012602990799 20134800.000004168600 8699986146.248670578003 5799996454.482167243958 20099999.988451600075 60463.821127304 2024-06-02T19:42:25.399077+00:00 20134799.998825974762 20134799.998825926334 20134800.000012706965 34800.010374376056 20134800.000018522143 8699985592.959020614624 5799996178.435385704041 20099999.988451600075 60463.821138867 2024-06-02T19:42:26.398141+00:00 20134799.999819613993 20134799.999819565564 20134800.000020444393 34800.011368012856 20134800.000075239688 8699986211.730106353760 5799996490.184198379517 20099999.988451600075 60463.821150411 2024-06-02T19:42:27.395499+00:00 20134800.000079315156 20134800.000079266727 20134799.999984584749 34800.011627715212 20134799.999884314835 8699986285.588504791260 5799996519.158159255981 20099999.988451600075 60463.821162021 2024-06-02T19:42:28.398614+00:00 20134800.001701712608 20134800.001701660454 20134800.000057116151 34800.013250110911 20134800.000072009861 8699986272.313142776489 5799996520.341166496277 20099999.988451600075 60463.821173592 2024-06-02T19:42:29.398372+00:00 20134799.999910078943 20134799.999910030514 20134800.000022877008 34800.011458477587 20134800.000077795237 8699985436.674949645996 5799996102.763112068176 20099999.988451600075 60463.821185256 2024-06-02T19:42:30.406139+00:00 20134800.000286877155 20134800.000286825001 20134799.999956123531 34800.011835275509 20134799.999906796962 8699985467.077476501465 5799996110.839491844177 20099999.988451600075 60463.821196722 2024-06-02T19:42:31.396773+00:00 20134799.999305758625 20134799.999305710196 20134800.000218808651 34800.010854157721 20134800.000258620828 8699985357.710779190063 5799996070.815463066101 20099999.988451600075 60463.821208295 2024-06-02T19:42:32.396722+00:00 20134799.999648634344 20134799.999648585916 20134799.999994400889 34800.011197033171 20134799.999779861420 8699985774.055402755737 5799996259.039504051208 20099999.988451600075 60463.821220011 2024-06-02T19:42:33.408886+00:00 20134800.001406114548 20134800.001406066120 20134799.999980747700 34800.012954515507 20134799.999865557998 8699985969.478216171265 5799996360.321511268616 20099999.988451600075 60463.821231505 2024-06-02T19:42:34.402003+00:00 20134800.002560265362 20134800.002560216933 20134800.000030409545 34800.014108664298 20134800.000213708729 8699985244.111164093018 5799996012.144384384155 20099999.988451600075 60463.821243013 2024-06-02T19:42:35.396298+00:00 20134799.994567960501 20134799.994567912072 20134800.000052563846 34800.006116359255 20134800.000076681376 8699983959.761606216431 5799995364.260048866272 20099999.988451600075 60463.821254575 2024-06-02T19:42:36.395292+00:00 20134800.002057794482 20134800.002057742327 20134800.000024460256 34800.013606192697 20134800.000044316053 8699986747.476688385010 5799996756.769112586975 20099999.988451600075 60463.821266179 2024-06-02T19:42:37.397854+00:00 20134800.001440193504 20134800.001440145075 20134799.999898772687 34800.012988593771 20134799.999923542142 8699985658.373140335083 5799996207.184977531433 20099999.988451600075 60463.821277761 2024-06-02T19:42:38.398591+00:00 20134799.997434362769 20134799.997434314340 20134799.999960843474 34800.008982762243 20134799.999873928726 8699984907.531137466431 5799995829.696743965149 20099999.988451600075 60463.821289318 2024-06-02T19:42:39.397071+00:00 20134800.001956168562 20134800.001956120133 20134800.000125203282 34800.013504568546 20134800.000158425421 8699986223.560361862183 5799996499.565457344055 20099999.988451600075 60463.821301060 2024-06-02T19:42:40.411592+00:00 20134799.997708179057 20134799.997708130628 20134799.999879114330 34800.009256578487 20134799.999697964638 8699985242.112087249756 5799995989.655387878418 20099999.988451600075 60463.821312558 2024-06-02T19:42:41.404994+00:00 20134800.001742463559 20134800.001742415130 20134800.000016920269 34800.013290864845 20134800.000034891069 8699986369.605478286743 5799996567.440711021423 20099999.988451600075 60463.821324044 2024-06-02T19:42:42.397370+00:00 20134799.999201640487 20134799.999201592058 20134799.999990887940 34800.010750039066 20134800.000086996704 8699985504.238601684570 5799996136.928404808044 20099999.988451600075 60463.821335604 2024-06-02T19:42:43.396199+00:00 20134800.001009054482 20134800.001009006053 20134799.999880187213 34800.012557454495 20134799.999991871417 8699985872.544258117676 5799996317.117585182190 20099999.988451600075 60463.821347213 2024-06-02T19:42:44.399240+00:00 20134800.000454816967 20134800.000454768538 20134799.999804016203 34800.012003217242 20134799.999883245677 8699985267.474668502808 5799996010.056760787964 20099999.988451600075 60463.821358779 2024-06-02T19:42:45.398497+00:00 20134799.997959759086 20134799.997959710658 20134799.999752230942 34800.009508160154 20134799.999796438962 8699984946.558246612549 5799995845.981551170349 20099999.988451600075 60463.821370411 2024-06-02T19:42:46.403507+00:00 20134799.999102592468 20134799.999102544039 20134799.999949324876 34800.010650991397 20134800.000004161149 8699985852.968383789062 5799996307.841849327087 20099999.988451600075 60463.821381893 2024-06-02T19:42:47.395539+00:00 20134800.002688597888 20134800.002688549459 20134800.000143498182 34800.014236999457 20134800.000160049647 8699986353.567892074585 5799996564.636883735657 20099999.988451600075 60463.821393481 2024-06-02T19:42:48.396733+00:00 20134799.999487821013 20134799.999487772584 20134800.000152226537 34800.011036220785 20134800.000193808228 8699985094.020570755005 5799995936.269842147827 20099999.988451600075 60463.821405050 2024-06-02T19:42:49.396319+00:00 20134800.002790749073 20134800.002790700644 20134800.000189166516 34800.014339148074 20134800.000293597579 8699985416.497756958008 5799996101.666389465332 20099999.988451600075 60463.821416643 2024-06-02T19:42:50.397918+00:00 20134799.999476205558 20134799.999476157129 20134800.000186752528 34800.011024606443 20134800.000203523785 8699984141.643945693970 5799995460.486291885376 20099999.988451600075 60463.821428211 2024-06-02T19:42:51.397467+00:00 20134799.996305178851 20134799.996305130422 20134800.000048261136 34800.007853579744 20134800.000085365027 8699984438.714719772339 5799995604.098372459412 20099999.988451600075 60463.821439773 2024-06-02T19:42:52.396401+00:00 20134799.999820906669 20134799.999820858240 20134800.000052452087 34800.011369305103 20134799.999915756285 8699986310.942569732666 5799996533.145382881165 20099999.988451600075 60463.821451344 2024-06-02T19:42:53.396115+00:00 20134800.002068266273 20134800.002068214118 20134799.999957345426 34800.013616664575 20134799.999823994935 8699986428.260854721069 5799996587.981157302856 20099999.988451600075 60463.821462913 2024-06-02T19:42:54.395730+00:00 20134799.995733797550 20134799.995733749121 20134800.000073995441 34800.007282198079 20134800.000124841928 8699985379.205806732178 5799996075.988928794861 20099999.988451600075 60463.821474500 2024-06-02T19:42:55.396773+00:00 20134800.003173161298 20134800.003173112869 20134800.000017803162 34800.014721562096 20134800.000053212047 8699987552.850313186646 5799997159.826515197754 20099999.988451600075 60463.821486065 2024-06-02T19:42:56.396053+00:00 20134799.999603707343 20134799.999603655189 20134799.999941337854 34800.011152105515 20134799.999961052090 8699985929.798666000366 5799996344.460744857788 20099999.988451600075 60463.821497643 2024-06-02T19:42:57.396398+00:00 20134800.001066125929 20134800.001066077501 20134800.000031750649 34800.012614525644 20134799.999944169074 8699986132.361536026001 5799996445.038684844971 20099999.988451600075 60463.821509223 2024-06-02T19:42:58.396834+00:00 20134800.000966027379 20134800.000965978950 20134799.999895446002 34800.012514428279 20134799.999719943851 8699985584.763652801514 5799996161.897036552429 20099999.988451600075 60463.821520785 2024-06-02T19:42:59.395789+00:00 20134799.997934211046 20134799.997934162617 20134799.999973479658 34800.009482612171 20134799.999942447990 8699985077.457838058472 5799995917.515114784241 20099999.988451600075 60463.821532362 2024-06-02T19:43:00.396110+00:00 20134800.002128027380 20134800.002127978951 20134799.999805089086 34800.013676427137 20134799.999722175300 8699986053.481208801270 5799996396.348790168762 20099999.988451600075 60463.821543941 2024-06-02T19:43:01.396532+00:00 20134799.999006222934 20134799.999006174505 20134799.999813526869 34800.010554623717 20134799.999803759158 8699984893.859497070312 5799995819.937273025513 20099999.988451600075 60463.821555546 2024-06-02T19:43:02.399117+00:00 20134799.998456001282 20134799.998455952853 20134799.999866884202 34800.010004402197 20134799.999945942312 8699985296.388807296753 5799996027.126259803772 20099999.988451600075 60463.821567098 2024-06-02T19:43:03.397278+00:00 20134799.999449592084 20134799.999449543655 20134799.999932974577 34800.010997990568 20134799.999903891236 8699986009.790353775024 5799996382.074891090393 20099999.988451600075 60463.821578692 2024-06-02T19:43:04.398995+00:00 20134800.000775203109 20134800.000775154680 20134800.000027377158 34800.012323603318 20134800.000103037804 8699986315.088548660278 5799996543.021822929382 20099999.988451600075 60463.821590255 2024-06-02T19:43:05.398016+00:00 20134800.002693802118 20134800.002693753690 20134799.999791432172 34800.014242201934 20134799.999851197004 8699985856.458263397217 5799996303.213133811951 20099999.988451600075 60463.821601817 2024-06-02T19:43:06.397030+00:00 20134799.995455171913 20134799.995455123484 20134800.000086281449 34800.007003573643 20134800.000179201365 8699984461.815654754639 5799995619.558814048767 20099999.988451600075 60463.821613403 2024-06-02T19:43:07.397984+00:00 20134800.003377538174 20134800.003377489746 20134800.000158205628 34800.014925937823 20134800.000116199255 8699986797.080247879028 5799996784.565941810608 20099999.988451600075 60463.821624966 2024-06-02T19:43:08.397116+00:00 20134799.998993083835 20134799.998993031681 20134800.000328511000 34800.010541482152 20134800.000395029783 8699985254.873447418213 5799996025.080538749695 20099999.988451600075 60463.821636536 2024-06-02T19:43:09.396733+00:00 20134800.003125581890 20134800.003125533462 20134800.000243552029 34800.014673981015 20134800.000237151980 8699985889.471813201904 5799996335.801544189453 20099999.988451600075 60463.821648093 2024-06-02T19:43:10.395262+00:00 20134799.997093763202 20134799.997093714774 20134799.999943327159 34800.008642163775 20134799.999759189785 8699984383.751836776733 5799995563.026286125183 20099999.988451600075 60463.821659702 2024-06-02T19:43:11.398270+00:00 20134800.001053754240 20134800.001053705812 20134799.999982889742 34800.012602153780 20134799.999848414212 8699985812.991771697998 5799996281.363948822021 20099999.988451600075 60463.821671269 2024-06-02T19:43:12.397613+00:00 20134799.999371346086 20134799.999371293932 20134799.999902114272 34800.010919744469 20134799.999741498381 8699985263.515295028687 5799996002.170917510986 20099999.988451600075 60463.821682816 2024-06-02T19:43:13.395353+00:00 20134800.002171590924 20134800.002171542495 20134799.999896403402 34800.013719991468 20134799.999860644341 8699985530.415740966797 5799996140.585601806641 20099999.988451600075 60463.821694427 2024-06-02T19:43:14.398489+00:00 20134799.997886519879 20134799.997886471450 20134799.999938920140 34800.009434920124 20134799.999955307692 8699984387.190074920654 5799995572.917069435120 20099999.988451600075 60463.821705989 2024-06-02T19:43:15.397391+00:00 20134800.002374712378 20134800.002374663949 20134799.999890781939 34800.013923111677 20134799.999848112464 8699985406.060298919678 5799996077.885660171509 20099999.988451600075 60463.821717554 2024-06-02T19:43:16.396694+00:00 20134799.995699189603 20134799.995699141175 20134800.000082612038 34800.007247590969 20134800.000119186938 8699984203.593112945557 5799995487.946909904480 20099999.988451600075 60463.821729177 2024-06-02T19:43:17.400847+00:00 20134800.000432264060 20134800.000432215631 20134799.999935410917 34800.011980665273 20134799.999872080982 8699986381.621006011963 5799996566.664673805237 20099999.988451600075 60463.821740703 2024-06-02T19:43:18.396692+00:00 20134800.003332208842 20134800.003332160413 20134799.999937485904 34800.014880609284 20134799.999956231564 8699986117.219789505005 5799996437.970439910889 20099999.988451600075 60463.821752254 2024-06-02T19:43:19.394744+00:00 20134799.997429978102 20134799.997429929674 20134800.000020608306 34800.008978379548 20134799.999952085316 8699984429.774030685425 5799995594.074843406677 20099999.988451600075 60463.821763854 2024-06-02T19:43:20.396966+00:00 20134800.001804087311 20134800.001804038882 20134799.999991230667 34800.013352488393 20134799.999938517809 8699985754.416997909546 5799996255.830939292908 20099999.988451600075 60463.821775422 2024-06-02T19:43:21.396439+00:00 20134799.994566138834 20134799.994566086680 20134800.000081527978 34800.006114536991 20134800.000171963125 8699984825.735797882080 5799995801.217206954956 20099999.988451600075 60463.821787018 2024-06-02T19:43:22.398337+00:00 20134800.004838518798 20134800.004838470370 20134800.000173244625 34800.016386919437 20134800.000218193978 8699987632.657421112061 5799997206.604315757751 20099999.988451600075 60463.821798575 2024-06-02T19:43:23.396840+00:00 20134800.000424835831 20134800.000424783677 20134800.000099804252 34800.011973233966 20134800.000048231333 8699985289.934289932251 5799996028.160954475403 20099999.988451600075 60463.821810147 2024-06-02T19:43:24.396658+00:00 20134800.001089613885 20134800.001089565456 20134800.000067740679 34800.012638013795 20134800.000024624169 8699985086.326541900635 5799995925.373546600342 20099999.988451600075 60463.821821723 2024-06-02T19:43:25.396903+00:00 20134799.997461274266 20134799.997461225837 20134800.000101923943 34800.009009674235 20134800.000266529620 8699984642.668298721313 5799995713.623712539673 20099999.988451600075 60463.821833304 2024-06-02T19:43:26.397430+00:00 20134799.999236807227 20134799.999236758798 20134799.999944917858 34800.010785206898 20134799.999930094928 8699985867.630834579468 5799996312.086854934692 20099999.988451600075 60463.821844894 2024-06-02T19:43:27.398893+00:00 20134800.001685053110 20134800.001685004681 20134799.999994128942 34800.013233453654 20134799.999988913536 8699986244.066663742065 5799996502.755530357361 20099999.988451600075 60463.821856443 2024-06-02T19:43:28.396667+00:00 20134800.000942341983 20134800.000942293555 20134799.999979875982 34800.012490743749 20134799.999843820930 8699985393.783039093018 5799996071.568314552307 20099999.988451600075 60463.821868024 2024-06-02T19:43:29.397272+00:00 20134800.000227149576 20134800.000227101147 20134799.999903187156 34800.011775549538 20134799.999665416777 8699984916.082033157349 5799995825.284173011780 20099999.988451600075 60463.821879591 2024-06-02T19:43:30.396628+00:00 20134799.997905150056 20134799.997905101627 20134800.000045049936 34800.009453551400 20134800.000140268356 8699984786.602693557739 5799995780.329993247986 20099999.988451600075 60463.821891159 2024-06-02T19:43:31.396109+00:00 20134800.001798547804 20134800.001798499376 20134799.999995108694 34800.013346948319 20134800.000044122338 8699985826.726545333862 5799996296.385888099670 20099999.988451600075 60463.821902737 2024-06-02T19:43:32.396490+00:00 20134799.999301243573 20134799.999301195145 20134800.000076591969 34800.010849642073 20134800.000042352825 8699984949.480815887451 5799995857.689289093018 20099999.988451600075 60463.821914319 2024-06-02T19:43:33.397138+00:00 20134799.998823244125 20134799.998823191971 20134800.000014226884 34800.010371642318 20134800.000123560429 8699985347.350185394287 5799996060.007607460022 20099999.988451600075 60463.821925886 2024-06-02T19:43:34.396588+00:00 20134800.000507567078 20134800.000507518649 20134799.999959424138 34800.012055967083 20134799.999971330166 8699985873.354200363159 5799996316.666668891907 20099999.988451600075 60463.821937464 2024-06-02T19:43:35.396904+00:00 20134799.999421186745 20134799.999421138316 20134799.999979883432 34800.010969587456 20134799.999871641397 8699985649.608579635620 5799996200.640204429626 20099999.988451600075 60463.821949032 2024-06-02T19:43:36.396357+00:00 20134800.004540946335 20134800.004540897906 20134799.999830070883 34800.016089345430 20134799.999814584851 8699985899.514034271240 5799996323.215439796448 20099999.988451600075 60463.821960599 2024-06-02T19:43:37.395773+00:00 20134799.993854355067 20134799.993854306638 20134799.999891765416 34800.005402756397 20134800.000023975968 8699983530.747030258179 5799995147.556626319885 20099999.988451600075 60463.821972182 2024-06-02T19:43:38.396538+00:00 20134800.002710528672 20134800.002710480243 20134799.999872215092 34800.014258929936 20134799.999955400825 8699986556.806941986084 5799996657.729236602783 20099999.988451600075 60463.821983757 2024-06-02T19:43:39.396635+00:00 20134799.999971434474 20134799.999971386045 20134799.999888788909 34800.011519835127 20134800.000022254884 8699985147.069366455078 5799995955.646103858948 20099999.988451600075 60463.821995332 2024-06-02T19:43:40.396659+00:00 20134800.001152638346 20134800.001152589917 20134799.999857995659 34800.012701039399 20134800.000013120472 8699985072.288301467896 5799995917.875010490417 20099999.988451600075 60463.822006901 2024-06-02T19:43:41.396239+00:00 20134799.995950695127 20134799.995950646698 20134799.999967750162 34800.007499094994 20134799.999931212515 8699984454.944389343262 5799995605.790204048157 20099999.988451600075 60463.822018481 2024-06-02T19:43:42.396758+00:00 20134800.001311972737 20134800.001311924309 20134800.000032365322 34800.012860374431 20134800.000101201236 8699986508.280757904053 5799996639.541291236877 20099999.988451600075 60463.822030053 2024-06-02T19:43:43.396634+00:00 20134800.001677721739 20134800.001677673310 20134800.000036936253 34800.013226123338 20134800.000045191497 8699985840.219507217407 5799996303.176926612854 20099999.988451600075 60463.822041629 2024-06-02T19:43:44.396729+00:00 20134799.998324152082 20134799.998324103653 20134799.999970942736 34800.009872553223 20134799.999969892204 8699985028.499664306641 5799995894.179498672485 20099999.988451600075 60463.822053200 2024-06-02T19:43:45.396426+00:00 20134799.999647676945 20134799.999647628516 20134800.000030096620 34800.011196075866 20134800.000088773668 8699985854.804227828979 5799996312.285209655762 20099999.988451600075 60463.822064780 2024-06-02T19:43:46.397001+00:00 20134800.003608815372 20134800.003608766943 20134799.999855779111 34800.015157216811 20134799.999848991632 8699986014.319038391113 5799996382.051657676697 20099999.988451600075 60463.822076344 2024-06-02T19:43:47.396164+00:00 20134799.998256377876 20134799.998256329447 20134800.000007674098 34800.009804777248 20134800.000068005174 8699984144.177423477173 5799995456.106446266174 20099999.988451600075 60463.822087939 2024-06-02T19:43:48.397944+00:00 20134799.999695532024 20134799.999695483595 20134800.000033248216 34800.011243932677 20134800.000018861145 8699985057.806533813477 5799995910.873216629028 20099999.988451600075 60463.822099500 2024-06-02T19:43:49.396813+00:00 20134799.999821204692 20134799.999821152538 20134799.999989878386 34800.011369603060 20134799.999978814274 8699985196.152431488037 5799995978.377672195435 20099999.988451600075 60463.822111075 2024-06-02T19:43:50.396840+00:00 20134800.000366870314 20134800.000366821885 20134800.000039950013 34800.011915270865 20134799.999998375773 8699985309.087142944336 5799996035.660044670105 20099999.988451600075 60463.822122649 2024-06-02T19:43:51.396895+00:00 20134800.002028726041 20134800.002028673887 20134800.000042166561 34800.013577124409 20134800.000111173838 8699985150.129135131836 5799995960.880954742432 20099999.988451600075 60463.822134225 2024-06-02T19:43:52.397012+00:00 20134799.995640221983 20134799.995640173554 20134800.000032350421 34800.007188623000 20134800.000227466226 8699984141.793088912964 5799995461.558413505554 20099999.988451600075 60463.822145810 2024-06-02T19:43:53.397997+00:00 20134800.002497352660 20134800.002497304231 20134800.000154670328 34800.014045752971 20134800.000244569033 8699986356.348461151123 5799996569.548797607422 20099999.988451600075 60463.822157359 2024-06-02T19:43:54.395836+00:00 20134800.000892635435 20134800.000892587006 20134800.000310473144 34800.012441036728 20134800.000496670604 8699985239.047372817993 5799996021.402577400208 20099999.988451600075 60463.822168935 2024-06-02T19:43:55.396003+00:00 20134800.001256536692 20134800.001256484538 20134800.000069115311 34800.012804934864 20134800.000022623688 8699984885.248579025269 5799995824.751158714294 20099999.988451600075 60463.822180518 2024-06-02T19:43:56.396738+00:00 20134799.997236058116 20134799.997236009687 20134800.000181812793 34800.008784458914 20134800.000156112015 8699984310.918766021729 5799995543.148201942444 20099999.988451600075 60463.822192093 2024-06-02T19:43:57.396861+00:00 20134800.001028560102 20134800.001028511673 20134800.000056780875 34800.012576958594 20134799.999995358288 8699985786.773990631104 5799996274.377780914307 20099999.988451600075 60463.822203655 2024-06-02T19:43:58.395805+00:00 20134799.998753346503 20134799.998753298074 20134799.999911516905 34800.010301745868 20134800.000016901642 8699985247.443151473999 5799996005.609972000122 20099999.988451600075 60463.822215238 2024-06-02T19:43:59.396549+00:00 20134800.001807123423 20134800.001807074994 20134799.999881617725 34800.013355524745 20134799.999769199640 8699985791.257789611816 5799996267.196373939514 20099999.988451600075 60463.822226812 2024-06-02T19:44:00.396533+00:00 20134800.001564953476 20134800.001564905047 20134800.000078473240 34800.013113355017 20134800.000105865300 8699984908.289625167847 5799995839.740119934082 20099999.988451600075 60463.822238770 2024-06-02T19:44:01.429728+00:00 20134799.995070207864 20134799.995070159435 20134799.999911084771 34800.006618606778 20134799.999874625355 8699984110.060171127319 5799995430.990372657776 20099999.988451600075 60463.822250164 2024-06-02T19:44:02.414152+00:00 20134800.006410144269 20134800.006410095841 20134800.000108804554 34800.017958543562 20134800.000202327967 8699986581.641300201416 5799996680.435132980347 20099999.988451600075 60463.822261614 2024-06-02T19:44:03.403434+00:00 20134799.995426509529 20134799.995426461101 20134799.999974209815 34800.006974911237 20134799.999976880848 8699983408.539331436157 5799995084.490486145020 20099999.988451600075 60463.822273183 2024-06-02T19:44:04.402971+00:00 20134800.000865846872 20134800.000865798444 20134800.000033970922 34800.012414248042 20134800.000166181475 8699985697.043666839600 5799996236.630269050598 20099999.988451600075 60463.822284699 2024-06-02T19:44:05.397980+00:00 20134799.998508520424 20134799.998508471996 20134799.999982099980 34800.010056921179 20134800.000038381666 8699985236.493522644043 5799996001.030277252197 20099999.988451600075 60463.822296356 2024-06-02T19:44:06.405198+00:00 20134800.000159762800 20134800.000159714371 20134799.999900802970 34800.011708162063 20134799.999933890998 8699986002.114162445068 5799996379.486721038818 20099999.988451600075 60463.822308022 2024-06-02T19:44:07.413064+00:00 20134800.002754323184 20134800.002754274756 20134799.999948248267 34800.014302721662 20134800.000008922070 8699985840.415117263794 5799996301.763525962830 20099999.988451600075 60463.822319391 2024-06-02T19:44:08.395362+00:00 20134799.996685840189 20134799.996685791761 20134799.999981842935 34800.008234241468 20134799.999994330108 8699984453.255350112915 5799995607.575651168823 20099999.988451600075 60463.822331234 2024-06-02T19:44:09.418662+00:00 20134800.002074263990 20134800.002074215561 20134799.999933205545 34800.013622662816 20134799.999846816063 8699986106.543727874756 5799996428.073417663574 20099999.988451600075 60463.822342577 2024-06-02T19:44:10.398692+00:00 20134799.997353002429 20134799.997352954000 20134799.999989159405 34800.008901401474 20134799.999843791127 8699985028.447334289551 5799995888.899148941040 20099999.988451600075 60463.822354166 2024-06-02T19:44:11.399916+00:00 20134800.001284997910 20134800.001284949481 20134800.000203061849 34800.012833397945 20134800.000297084451 8699986435.586921691895 5799996611.356145858765 20099999.988451600075 60463.822365932 2024-06-02T19:44:12.416498+00:00 20134800.000481992960 20134800.000481944531 20134799.999993946403 34800.012030392194 20134799.999962538481 8699985795.875583648682 5799996277.561036109924 20099999.988451600075 60463.822377306 2024-06-02T19:44:13.399231+00:00 20134799.998910896480 20134799.998910844326 20134800.000092878938 34800.010459294681 20134799.999906238168 8699985597.162649154663 5799996175.858700752258 20099999.988451600075 60463.822389008 2024-06-02T19:44:14.410356+00:00 20134800.003887675703 20134800.003887627274 20134799.999965187162 34800.015436076159 20134799.999840971082 8699986176.676324844360 5799996462.896140098572 20099999.988451600075 60463.822400441 2024-06-02T19:44:15.398153+00:00 20134799.996839910746 20134799.996839862317 20134800.000032044947 34800.008388309368 20134800.000058218837 8699984231.533937454224 5799995499.376952171326 20099999.988451600075 60463.822412191 2024-06-02T19:44:16.413336+00:00 20134799.998744390905 20134799.998744338751 20134799.999982111156 34800.010292789266 20134800.000166613609 8699985799.258722305298 5799996287.755750656128 20099999.988451600075 60463.822423744 2024-06-02T19:44:17.411515+00:00 20134800.003311816603 20134800.003311768174 20134799.999903261662 34800.014860215560 20134799.999840840697 8699986384.885808944702 5799996566.995423316956 20099999.988451600075 60463.822435235 2024-06-02T19:44:18.404254+00:00 20134799.999179627746 20134799.999179579318 20134799.999891627580 34800.010728026151 20134799.999834764749 8699984699.792165756226 5799995724.195439338684 20099999.988451600075 60463.822446932 2024-06-02T19:44:19.414877+00:00 20134799.999767478555 20134799.999767430127 20134799.999762989581 34800.011315877942 20134799.999672792852 8699985020.947591781616 5799995878.024362564087 20099999.988451600075 60463.822458284 2024-06-02T19:44:20.395708+00:00 20134800.001943804324 20134800.001943755895 20134799.999856393784 34800.013492204649 20134799.999756522477 8699985027.672025680542 5799995884.875266075134 20099999.988451600075 60463.822469869 2024-06-02T19:44:21.396696+00:00 20134799.994530696422 20134799.994530647993 20134799.999840840697 34800.006079096114 20134799.999708112329 8699983988.142074584961 5799995363.093278884888 20099999.988451600075 60463.822481806 2024-06-02T19:44:22.428057+00:00 20134800.002160850912 20134800.002160802484 20134800.000023487955 34800.013709252395 20134799.999971218407 8699986685.593698501587 5799996722.781857490540 20099999.988451600075 60463.822492991 2024-06-02T19:44:23.394434+00:00 20134800.000900533050 20134800.000900484622 20134799.999918248504 34800.012448932030 20134799.999858066440 8699985595.303985595703 5799996172.922298431396 20099999.988451600075 60463.822504591 2024-06-02T19:44:24.396686+00:00 20134799.997952848673 20134799.997952800244 20134800.000106543303 34800.009501247703 20134800.000157151371 8699985148.933053970337 5799995962.198727607727 20099999.988451600075 60463.822516297 2024-06-02T19:44:25.408015+00:00 20134799.999473653734 20134799.999473605305 20134799.999942336231 34800.011022053208 20134799.999906454235 8699986190.839090347290 5799996472.706010818481 20099999.988451600075 60463.822527727 2024-06-02T19:44:26.395582+00:00 20134799.999441154301 20134799.999441105872 20134799.999999217689 34800.010989555332 20134800.000064410269 8699986442.287311553955 5799996605.011590003967 20099999.988451600075 60463.822539318 2024-06-02T19:44:27.397085+00:00 20134800.001140929759 20134800.001140881330 20134800.000011753291 34800.012689330491 20134800.000229280442 8699986728.459583282471 5799996754.967398643494 20099999.988451600075 60463.822550896 2024-06-02T19:44:28.397380+00:00 20134800.003650408238 20134800.003650359809 20134799.999937694520 34800.015198806948 20134800.000006441027 8699986117.411125183105 5799996440.158117294312 20099999.988451600075 60463.822562630 2024-06-02T19:44:29.411202+00:00 20134799.998696565628 20134799.998696517199 20134800.000028479844 34800.010244966223 20134800.000130340457 8699984303.412115097046 5799995538.321084976196 20099999.988451600075 60463.822574048 2024-06-02T19:44:30.397794+00:00 20134800.001147571951 20134800.001147523522 20134800.000009447336 34800.012695972655 20134799.999996572733 8699984948.697425842285 5799995855.390128135681 20099999.988451600075 60463.822585613 2024-06-02T19:44:31.396950+00:00 20134799.996323809028 20134799.996323760599 20134800.000127043575 34800.007872208305 20134800.000181522220 8699984419.235298156738 5799995598.365373611450 20099999.988451600075 60463.822597187 2024-06-02T19:44:32.396953+00:00 20134800.003903374076 20134800.003903325647 20134799.999931346625 34800.015451774598 20134799.999861087650 8699986284.727291107178 5799996517.759863853455 20099999.988451600075 60463.822608761 2024-06-02T19:44:33.396961+00:00 20134799.997124310583 20134799.997124262154 20134800.000010572374 34800.008672710355 20134800.000000156462 8699984301.365213394165 5799995531.873311996460 20099999.988451600075 60463.822620330 2024-06-02T19:44:34.396501+00:00 20134799.997962482274 20134799.997962433845 20134800.000044979155 34800.009510883421 20134800.000154536217 8699985781.059173583984 5799996278.152832031250 20099999.988451600075 60463.822631915 2024-06-02T19:44:35.397434+00:00 20134800.001550465822 20134800.001550417393 20134799.999935064465 34800.013098865296 20134800.000033825636 8699986761.414331436157 5799996763.300714492798 20099999.988451600075 60463.822643478 2024-06-02T19:44:36.396525+00:00 20134800.000788606703 20134800.000788558275 20134800.000042196363 34800.012337006941 20134800.000070389360 8699985986.903970718384 5799996377.569083213806 20099999.988451600075 60463.822655059 2024-06-02T19:44:37.397153+00:00 20134799.998036921024 20134799.998036872596 20134799.999945618212 34800.009585320484 20134799.999887868762 8699985591.386432647705 5799996172.205235481262 20099999.988451600075 60463.822666647 2024-06-02T19:44:38.398333+00:00 20134800.002871513367 20134800.002871464938 20134799.999945178628 34800.014419913561 20134799.999833989888 8699986560.476268768311 5799996654.505252838135 20099999.988451600075 60463.822678187 2024-06-02T19:44:39.395371+00:00 20134799.998065907508 20134799.998065859079 20134800.000103604048 34800.009614307215 20134800.000135924667 8699985113.667785644531 5799995943.681637763977 20099999.988451600075 60463.822689792 2024-06-02T19:44:40.398054+00:00 20134800.001464001834 20134800.001463953406 20134800.000062286854 34800.013012401942 20134800.000128097832 8699986150.056362152100 5799996461.549834251404 20099999.988451600075 60463.822701345 2024-06-02T19:44:41.396218+00:00 20134800.000843249261 20134800.000843200833 20134799.999870110303 34800.012391650591 20134799.999872617424 8699985387.746494293213 5799996069.749834060669 20099999.988451600075 60463.822713080 2024-06-02T19:44:42.410096+00:00 20134800.000340778381 20134800.000340729952 20134800.000113904476 34800.011889177142 20134800.000171180815 8699984941.512134552002 5799995859.072740554810 20099999.988451600075 60463.822724504 2024-06-02T19:44:43.397190+00:00 20134800.000441469252 20134800.000441420823 20134800.000006970018 34800.011989867788 20134800.000007286668 8699984847.694372177124 5799995805.334943771362 20099999.988451600075 60463.822736081 2024-06-02T19:44:44.397366+00:00 20134799.998482588679 20134799.998482540250 20134799.999993689358 34800.010030987301 20134800.000105123967 8699984581.761093139648 5799995676.444898605347 20099999.988451600075 60463.822747650 2024-06-02T19:44:45.396930+00:00 20134800.000813730061 20134800.000813681632 20134800.000087503344 34800.012362128742 20134800.000055212528 8699985367.671590805054 5799996067.320614814758 20099999.988451600075 60463.822759221 2024-06-02T19:44:46.396702+00:00 20134799.999641597271 20134799.999641548842 20134800.000104356557 34800.011189996694 20134800.000084355474 8699985030.264642715454 5799995899.831310272217 20099999.988451600075 60463.822770798 2024-06-02T19:44:47.396942+00:00 20134799.997909735888 20134799.997909687459 20134800.000084318221 34800.009458136708 20134800.000151224434 8699985242.352262496948 5799996008.661371231079 20099999.988451600075 60463.822782366 2024-06-02T19:44:48.396372+00:00 20134800.004258025438 20134800.004257977009 20134800.000011574477 34800.015806425348 20134799.999894104898 8699986306.371332168579 5799996529.957581520081 20099999.988451600075 60463.822793966 2024-06-02T19:44:49.398638+00:00 20134799.997974362224 20134799.997974313796 20134800.000066671520 34800.009522762462 20134800.000067647547 8699984224.663358688354 5799995496.334562301636 20099999.988451600075 60463.822805521 2024-06-02T19:44:50.396982+00:00 20134799.999046403915 20134799.999046355486 20134800.000055368990 34800.010594803403 20134800.000186100602 8699985250.015851974487 5799996013.946291923523 20099999.988451600075 60463.822817094 2024-06-02T19:44:51.396950+00:00 20134799.998628888279 20134799.998628836125 20134800.000129658729 34800.010177286604 20134800.000170044601 8699985748.663873672485 5799996262.601350784302 20099999.988451600075 60463.822828656 2024-06-02T19:44:52.395883+00:00 20134800.001739159226 20134800.001739110798 20134800.000117693096 34800.013287559916 20134800.000051338226 8699986530.376482009888 5799996648.511541366577 20099999.988451600075 60463.822840262 2024-06-02T19:44:53.398607+00:00 20134799.998975481838 20134799.998975433409 20134799.999982886016 34800.010523882163 20134799.999964758754 8699985688.669242858887 5799996224.050481796265 20099999.988451600075 60463.822851826 2024-06-02T19:44:54.397782+00:00 20134800.002591796219 20134800.002591747791 20134799.999829772860 34800.014140197884 20134799.999830871820 8699986144.867567062378 5799996446.570989608765 20099999.988451600075 60463.822863384 2024-06-02T19:44:55.396402+00:00 20134799.999375198036 20134799.999375149608 20134800.000002019107 34800.010923597285 20134800.000147927552 8699984797.071430206299 5799995785.883603096008 20099999.988451600075 60463.822874970 2024-06-02T19:44:56.397367+00:00 20134799.998405121267 20134799.998405072838 20134799.999731209129 34800.009953523004 20134799.999602187425 8699985046.426519393921 5799995887.821928024292 20099999.988451600075 60463.822886705 2024-06-02T19:44:57.411336+00:00 20134799.998286806047 20134799.998286757618 20134799.999975144863 34800.009835205426 20134799.999971378595 8699985767.418573379517 5799996263.700987815857 20099999.988451600075 60463.822898115 2024-06-02T19:44:58.397164+00:00 20134800.004674054682 20134800.004674006253 20134800.000104837120 34800.016222455968 20134800.000225316733 8699986649.793485641479 5799996715.469218254089 20099999.988451600075 60463.822910049 2024-06-02T19:44:59.428195+00:00 20134799.995258945972 20134799.995258897543 20134799.999943185598 34800.006807347010 20134799.999923113734 8699984324.381853103638 5799995540.171477317810 20099999.988451600075 60463.822921450 2024-06-02T19:45:00.413298+00:00 20134800.002472613007 20134800.002472564578 20134800.000045686960 34800.014021012386 20134800.000096302480 8699986677.459259033203 5799996723.926415443420 20099999.988451600075 60463.822933041 2024-06-02T19:45:01.414794+00:00 20134800.000095553696 20134800.000095505267 20134800.000144500285 34800.011643955186 20134800.000177159905 8699985513.076007843018 5799996145.103896141052 20099999.988451600075 60463.822944483 2024-06-02T19:45:02.403299+00:00 20134799.999298963696 20134799.999298915267 20134799.999900989234 34800.010847365113 20134799.999824497849 8699985466.286558151245 5799996107.014834403992 20099999.988451600075 60463.822956074 2024-06-02T19:45:03.404793+00:00 20134800.001292049885 20134800.001292001456 20134800.000196106732 34800.012840451476 20134800.000251244754 8699985829.967557907104 5799996306.636502265930 20099999.988451600075 60463.822967585 2024-06-02T19:45:04.399322+00:00 20134800.000814963132 20134800.000814914703 20134800.000048652291 34800.012363363036 20134800.000067833811 8699985263.549467086792 5799996015.785326004028 20099999.988451600075 60463.822979287 2024-06-02T19:45:05.410428+00:00 20134799.996007345617 20134799.996007297188 20134800.000129621476 34800.007555746022 20134800.000197790563 8699984897.844448089600 5799995838.347663879395 20099999.988451600075 60463.822990717 2024-06-02T19:45:06.397945+00:00 20134800.001449488103 20134800.001449439675 20134799.999950993806 34800.012997889120 20134799.999760035425 8699986891.342479705811 5799996816.856879234314 20099999.988451600075 60463.823002316 2024-06-02T19:45:07.400092+00:00 20134800.003342244774 20134800.003342196345 20134799.999991927296 34800.014890644656 20134799.999947167933 8699986199.882112503052 5799996478.923863410950 20099999.988451600075 60463.823014046 2024-06-02T19:45:08.413533+00:00 20134799.996546436101 20134799.996546387672 20134799.999932281673 34800.008094837780 20134800.000057391822 8699984478.977836608887 5799995623.064369201660 20099999.988451600075 60463.823025430 2024-06-02T19:45:09.397130+00:00 20134800.002115882933 20134800.002115834504 20134800.000023230910 34800.013664283419 20134800.000160854310 8699986200.810729980469 5799996488.291756629944 20099999.988451600075 60463.823037024 2024-06-02T19:45:10.398866+00:00 20134799.997527599335 20134799.997527550906 20134799.999831210822 34800.009076000351 20134799.999732468277 8699985078.895320892334 5799995909.484589576721 20099999.988451600075 60463.823048571 2024-06-02T19:45:11.396505+00:00 20134800.001407098025 20134800.001407049596 20134800.000105090439 34800.012955498423 20134800.000179439783 8699986333.692098617554 5799996555.506828308105 20099999.988451600075 60463.823060284 2024-06-02T19:45:12.408529+00:00 20134800.001477986574 20134800.001477938145 20134799.999872978777 34800.013026386172 20134799.999745838344 8699985603.986371994019 5799996172.587243080139 20099999.988451600075 60463.823071945 2024-06-02T19:45:13.416067+00:00 20134799.999138679355 20134799.999138630927 20134800.000046737492 34800.010687079506 20134800.000081211329 8699984869.235374450684 5799995819.185585975647 20099999.988451600075 60463.823083329 2024-06-02T19:45:14.399593+00:00 20134799.997769836336 20134799.997769787908 20134800.000047262758 34800.009318234763 20134800.000157229602 8699985310.604822158813 5799996043.037841796875 20099999.988451600075 60463.823095050 2024-06-02T19:45:15.412296+00:00 20134800.003832053393 20134800.003832004964 20134799.999978750944 34800.015380454039 20134800.000116251409 8699986421.465585708618 5799996596.760721206665 20099999.988451600075 60463.823106487 2024-06-02T19:45:16.400452+00:00 20134799.999900586903 20134799.999900538474 20134800.000051837415 34800.011448988625 20134800.000163309276 8699984526.087038040161 5799995651.032165527344 20099999.988451600075 60463.823118181 2024-06-02T19:45:17.410786+00:00 20134799.999824777246 20134799.999824728817 20134799.999956965446 34800.011373176145 20134799.999974492937 8699984571.860670089722 5799995666.051703453064 20099999.988451600075 60463.823129674 2024-06-02T19:45:18.403873+00:00 20134800.000322394073 20134800.000322345644 20134799.999927204102 34800.011870792689 20134799.999869365245 8699984624.706245422363 5799995688.094210624695 20099999.988451600075 60463.823141173 2024-06-02T19:45:19.397310+00:00 20134799.997435804456 20134799.997435756028 20134799.999902773649 34800.008984203378 20134799.999819029123 8699984440.414463043213 5799995593.850920677185 20099999.988451600075 60463.823152746 2024-06-02T19:45:20.397257+00:00 20134799.998141970485 20134799.998141922057 20134799.999852858484 34800.009690369196 20134799.999817635864 8699985649.909070968628 5799996198.540154457092 20099999.988451600075 60463.823164321 2024-06-02T19:45:21.397369+00:00 20134800.003984969109 20134800.003984916955 20134799.999892335385 34800.015533367434 20134799.999852124602 8699986507.617124557495 5799996628.831245422363 20099999.988451600075 60463.823175903 2024-06-02T19:45:22.398007+00:00 20134799.995823726058 20134799.995823677629 20134799.999964673072 34800.007372127766 20134799.999946951866 8699984486.491699218750 5799995622.219667434692 20099999.988451600075 60463.823187476 2024-06-02T19:45:23.397937+00:00 20134800.000831164420 20134800.000831115991 20134799.999919079244 34800.012379566178 20134799.999857608229 8699986535.787498474121 5799996643.144910812378 20099999.988451600075 60463.823199034 2024-06-02T19:45:24.396494+00:00 20134800.001902595162 20134800.001902546734 20134800.000017702579 34800.013450995095 20134799.999917268753 8699986115.525741577148 5799996435.499946594238 20099999.988451600075 60463.823210607 2024-06-02T19:45:25.396465+00:00 20134800.001945625991 20134800.001945577562 20134799.999956365675 34800.013494025581 20134799.999994151294 8699985175.526992797852 5799995968.703937530518 20099999.988451600075 60463.823222192 2024-06-02T19:45:26.397443+00:00 20134799.996855542064 20134799.996855489910 20134799.999940022826 34800.008403940315 20134799.999958835542 8699984151.432834625244 5799995455.185439109802 20099999.988451600075 60463.823233753 2024-06-02T19:45:27.396216+00:00 20134799.999791990966 20134799.999791942537 20134799.999963611364 34800.011340389763 20134800.000070970505 8699985711.015048980713 5799996239.648896217346 20099999.988451600075 60463.823245325 2024-06-02T19:45:28.396041+00:00 20134800.000472430140 20134800.000472381711 20134800.000101730227 34800.012020831819 20134800.000207830220 8699985809.446424484253 5799996294.566994667053 20099999.988451600075 60463.823257179 2024-06-02T19:45:29.420213+00:00 20134800.000678543001 20134800.000678494573 20134799.999893505126 34800.012226944767 20134799.999800462276 8699985603.916912078857 5799996174.828581809998 20099999.988451600075 60463.823268603 2024-06-02T19:45:30.407303+00:00 20134800.001075994223 20134800.001075945795 20134800.000041693449 34800.012624392919 20134800.000190716237 8699985224.242013931274 5799996001.251696586609 20099999.988451600075 60463.823280025 2024-06-02T19:45:31.394156+00:00 20134799.996663454920 20134799.996663406491 20134800.000063128769 34800.008211855369 20134800.000012684613 8699984717.586475372314 5799995740.505909919739 20099999.988451600075 60463.823291657 2024-06-02T19:45:32.399227+00:00 20134799.999991204590 20134799.999991156161 20134800.000246983021 34800.011539605679 20134800.000331599265 8699986455.946514129639 5799996622.974125862122 20099999.988451600075 60463.823303267 2024-06-02T19:45:33.402254+00:00 20134800.001852590591 20134800.001852542162 20134800.000248305500 34800.013400990254 20134800.000247325748 8699986602.459854125977 5799996692.719312667847 20099999.988451600075 60463.823314775 2024-06-02T19:45:34.396521+00:00 20134800.003863390535 20134800.003863342106 20134800.000173348933 34800.015411789900 20134800.000204078853 8699985779.744338989258 5799996279.559626579285 20099999.988451600075 60463.823326361 2024-06-02T19:45:35.397644+00:00 20134799.995877306908 20134799.995877258480 20134799.999995525926 34800.007425705990 20134799.999985046685 8699983896.074108123779 5799995328.598218917847 20099999.988451600075 60463.823337924 2024-06-02T19:45:36.396660+00:00 20134800.001921184361 20134800.001921135932 20134800.000033423305 34800.013469585479 20134800.000058781356 8699985937.565475463867 5799996352.416172981262 20099999.988451600075 60463.823349506 2024-06-02T19:45:37.397268+00:00 20134799.999462552369 20134799.999462503940 20134799.999965585768 34800.011010953014 20134799.999916795641 8699985007.905858993530 5799995881.670304298401 20099999.988451600075 60463.823361088 2024-06-02T19:45:38.397949+00:00 20134800.001341756433 20134800.001341708004 20134799.999787356704 34800.012890156730 20134799.999735012650 8699985212.017749786377 5799995976.151922225952 20099999.988451600075 60463.823372654 2024-06-02T19:45:39.397281+00:00 20134799.996378716081 20134799.996378667653 20134799.999779760838 34800.007927117214 20134799.999812025577 8699984413.175941467285 5799995579.939934730530 20099999.988451600075 60463.823384229 2024-06-02T19:45:40.397340+00:00 20134799.999906357378 20134799.999906308949 20134799.999954033643 34800.011454757834 20134800.000068634748 8699986173.605800628662 5799996470.846802711487 20099999.988451600075 60463.823395795 2024-06-02T19:45:41.396699+00:00 20134799.999986954033 20134799.999986905605 20134799.999747313559 34800.011535354621 20134799.999635208398 8699986119.812950134277 5799996425.891011238098 20099999.988451600075 60463.823407362 2024-06-02T19:45:42.396115+00:00 20134800.003146905452 20134800.003146857023 20134799.999996423721 34800.014695303958 20134799.999938894063 8699986072.469327926636 5799996414.872714996338 20099999.988451600075 60463.823418943 2024-06-02T19:45:43.396696+00:00 20134799.996126838028 20134799.996126789600 20134800.000233031809 34800.007675236695 20134800.000322084874 8699984559.254789352417 5799995674.231900215149 20099999.988451600075 60463.823430525 2024-06-02T19:45:44.397344+00:00 20134800.002188399434 20134800.002188351005 20134800.000004712492 34800.013736800021 20134799.999982867390 8699986581.830816268921 5799996671.385787963867 20099999.988451600075 60463.823442089 2024-06-02T19:45:45.396523+00:00 20134799.999218482524 20134799.999218434095 20134800.000015042722 34800.010766882217 20134800.000054150820 8699985460.595520019531 5799996113.738272666931 20099999.988451600075 60463.823453666 2024-06-02T19:45:46.396740+00:00 20134800.002486273646 20134800.002486225218 20134800.000007700175 34800.014034672531 20134800.000084023923 8699985868.584360122681 5799996318.977445602417 20099999.988451600075 60463.823465245 2024-06-02T19:45:47.397166+00:00 20134799.996434878558 20134799.996434830129 20134800.000048313290 34800.007983277676 20134800.000095285475 8699984627.072689056396 5799995698.690723419189 20099999.988451600075 60463.823476827 2024-06-02T19:45:48.397808+00:00 20134799.999118611217 20134799.999118562788 20134799.999772310257 34800.010667010145 20134799.999665278941 8699986399.647832870483 5799996567.061331748962 20099999.988451600075 60463.823488407 2024-06-02T19:45:49.398345+00:00 20134800.002296540886 20134800.002296492457 20134799.999953657389 34800.013844942201 20134800.000013351440 8699986725.957313537598 5799996744.719226837158 20099999.988451600075 60463.823499958 2024-06-02T19:45:50.396405+00:00 20134799.999725740403 20134799.999725691974 20134800.000068787485 34800.011274139964 20134800.000079568475 8699985605.032876968384 5799996187.016055107117 20099999.988451600075 60463.823511538 2024-06-02T19:45:51.396870+00:00 20134800.000846322626 20134800.000846274197 20134800.000044878572 34800.012394721976 20134800.000100467354 8699985777.531229019165 5799996274.135924339294 20099999.988451600075 60463.823523102 2024-06-02T19:45:52.396018+00:00 20134799.999284304678 20134799.999284256250 20134799.999999035150 34800.010832703651 20134800.000012300909 8699985347.770580291748 5799996055.582051277161 20099999.988451600075 60463.823534675 2024-06-02T19:45:53.395935+00:00 20134799.999459829181 20134799.999459777027 20134799.999881893396 34800.011008227419 20134799.999838728458 8699985711.132156372070 5799996230.030714035034 20099999.988451600075 60463.823546273 2024-06-02T19:45:54.397951+00:00 20134799.999533038586 20134799.999532990158 20134799.999900165945 34800.011081437078 20134799.999879989773 8699985878.286624908447 5799996315.327158927917 20099999.988451600075 60463.823557818 2024-06-02T19:45:55.395457+00:00 20134800.002103224397 20134800.002103175968 20134800.000030979514 34800.013651623252 20134800.000006083399 8699986128.165958404541 5799996445.520670890808 20099999.988451600075 60463.823569406 2024-06-02T19:45:56.396695+00:00 20134800.001035328954 20134800.001035280526 20134800.000163801014 34800.012583729949 20134800.000256948173 8699985091.204374313354 5799995937.492690086365 20099999.988451600075 60463.823580978 2024-06-02T19:45:57.396471+00:00 20134799.997854109854 20134799.997854061425 20134800.000355008990 34800.009402510666 20134800.000471748412 8699984731.245567321777 5799995766.463300704956 20099999.988451600075 60463.823592554 2024-06-02T19:45:58.396642+00:00 20134800.000991195440 20134800.000991147012 20134800.000042974949 34800.012539594994 20134799.999978162348 8699985908.810586929321 5799996334.679662704468 20099999.988451600075 60463.823604192 2024-06-02T19:45:59.402151+00:00 20134799.999513641000 20134799.999513592571 20134800.000015422702 34800.011062040954 20134800.000022586435 8699985424.337732315063 5799996094.294173240662 20099999.988451600075 60463.823615695 2024-06-02T19:46:00.396045+00:00 20134799.997997429222 20134799.997997377068 20134800.000069875270 34800.009545827612 20134800.000058561563 8699985684.272958755493 5799996225.760782241821 20099999.988451600075 60463.823627576 2024-06-02T19:46:01.422552+00:00 20134800.001888651401 20134800.001888602972 20134799.999805692583 34800.013437050147 20134799.999656494707 8699986657.763900756836 5799996695.753359794617 20099999.988451600075 60463.823639130 2024-06-02T19:46:02.420847+00:00 20134799.999584905803 20134799.999584857374 20134799.999920517206 34800.011133305867 20134799.999950084835 8699985645.499986648560 5799996201.854459762573 20099999.988451600075 60463.823650575 2024-06-02T19:46:03.409649+00:00 20134799.999616414309 20134799.999616365880 20134799.999902915210 34800.011164815027 20134799.999930780381 8699985798.131595611572 5799996277.365902900696 20099999.988451600075 60463.823662209 2024-06-02T19:46:04.414902+00:00 20134800.002304363996 20134800.002304311842 20134799.999962244183 34800.013852762226 20134799.999936021864 8699985955.460311889648 5799996356.248635292053 20099999.988451600075 60463.823673579 2024-06-02T19:46:05.397216+00:00 20134799.998605359346 20134799.998605310917 20134799.999948889017 34800.010153759431 20134799.999938044697 8699984793.351179122925 5799995775.278359413147 20099999.988451600075 60463.823685231 2024-06-02T19:46:06.403966+00:00 20134799.998149480671 20134799.998149432242 20134800.000061329454 34800.009697881847 20134800.000154647976 8699985485.975267410278 5799996130.615551948547 20099999.988451600075 60463.823696854 2024-06-02T19:46:07.408154+00:00 20134800.002621587366 20134800.002621538937 20134800.000154785812 34800.014169985974 20134800.000216025859 8699986457.730716705322 5799996619.050631523132 20099999.988451600075 60463.823708514 2024-06-02T19:46:08.415596+00:00 20134800.000712852925 20134800.000712804496 20134800.000036232173 34800.012261253141 20134800.000033907592 8699985209.873945236206 5799995987.533932685852 20099999.988451600075 60463.823719922 2024-06-02T19:46:09.401293+00:00 20134800.000318922102 20134800.000318873674 20134800.000036232173 34800.011867321584 20134799.999910626560 8699984857.556186676025 5799995806.238416671753 20099999.988451600075 60463.823731694 2024-06-02T19:46:10.418364+00:00 20134799.998417168856 20134799.998417120427 20134799.999962493777 34800.009965568504 20134799.999906241894 8699984722.637172698975 5799995738.596141815186 20099999.988451600075 60463.823743150 2024-06-02T19:46:11.408113+00:00 20134799.999510433525 20134799.999510385096 20134799.999835327268 34800.011058832904 20134799.999862149358 8699985455.412700653076 5799996103.146749496460 20099999.988451600075 60463.823754624 2024-06-02T19:46:12.399557+00:00 20134799.998205341399 20134799.998205292970 20134799.999930951744 34800.009753740436 20134800.000038780272 8699985625.138759613037 5799996195.369431495667 20099999.988451600075 60463.823766394 2024-06-02T19:46:13.416388+00:00 20134800.004067651927 20134800.004067603499 20134799.999914959073 34800.015616050521 20134799.999859586358 8699986481.452030181885 5799996616.059600830078 20099999.988451600075 60463.823777861 2024-06-02T19:46:14.407194+00:00 20134799.997205890715 20134799.997205842286 20134800.000017967075 34800.008754289258 20134800.000043623149 8699984437.546058654785 5799995601.774804115295 20099999.988451600075 60463.823789777 2024-06-02T19:46:15.436717+00:00 20134799.997420094907 20134799.997420046479 20134800.000062931329 34800.008968495677 20134799.999998033047 8699985848.004350662231 5799996305.104443550110 20099999.988451600075 60463.823801105 2024-06-02T19:46:16.415510+00:00 20134800.002406325191 20134800.002406276762 20134800.000187106431 34800.013954725422 20134800.000127986073 8699987202.676086425781 5799996987.854985237122 20099999.988451600075 60463.823812668 2024-06-02T19:46:17.414542+00:00 20134800.003614496440 20134800.003614448011 20134800.000098187476 34800.015162897209 20134800.000035338104 8699986101.552268981934 5799996433.432699203491 20099999.988451600075 60463.823824099 2024-06-02T19:46:18.402199+00:00 20134799.996109616011 20134799.996109567583 20134800.000091075897 34800.007658015071 20134800.000219173729 8699984323.027490615845 5799995551.830205917358 20099999.988451600075 60463.823835713 2024-06-02T19:46:19.405629+00:00 20134799.999263405800 20134799.999263357371 20134800.000097244978 34800.010811806271 20134800.000125937164 8699986297.934913635254 5799996535.399091720581 20099999.988451600075 60463.823847278 2024-06-02T19:46:20.404772+00:00 20134800.002709738910 20134800.002709690481 20134800.000136319548 34800.014258139374 20134800.000207185745 8699986744.074058532715 5799996761.853972434998 20099999.988451600075 60463.823858832 2024-06-02T19:46:21.403040+00:00 20134800.001938488334 20134800.001938439906 20134799.999965459108 34800.013486888805 20134799.999942213297 8699985416.320360183716 5799996086.936654090881 20099999.988451600075 60463.823870336 2024-06-02T19:46:22.397002+00:00 20134799.995249114931 20134799.995249066502 20134799.999964214861 34800.006797516478 20134800.000013705343 8699984424.568138122559 5799995594.039324760437 20099999.988451600075 60463.823881932 2024-06-02T19:46:23.398924+00:00 20134800.003086224198 20134800.003086175770 20134799.999969862401 34800.014634624946 20134799.999929990619 8699986766.246587753296 5799996761.390398979187 20099999.988451600075 60463.823893720 2024-06-02T19:46:24.417415+00:00 20134799.999162442982 20134799.999162394553 20134800.000100858510 34800.010710843409 20134800.000156477094 8699985263.397720336914 5799996019.403000831604 20099999.988451600075 60463.823905326 2024-06-02T19:46:25.420188+00:00 20134799.998786281794 20134799.998786229640 20134799.999889973551 34800.010334680002 20134799.999865386635 8699985676.216907501221 5799996213.683784484863 20099999.988451600075 60463.823916821 2024-06-02T19:46:26.413333+00:00 20134800.002680100501 20134800.002680052072 20134800.000044964254 34800.014228499436 20134800.000028003007 8699986256.953527450562 5799996510.827789306641 20099999.988451600075 60463.823928420 2024-06-02T19:46:27.415543+00:00 20134800.000802669674 20134800.000802621245 20134799.999947287142 34800.012351068748 20134799.999961324036 8699984923.815086364746 5799995841.480202674866 20099999.988451600075 60463.823939795 2024-06-02T19:46:28.398280+00:00 20134799.996944710612 20134799.996944662184 20134799.999985784292 34800.008493112386 20134799.999943848699 8699984496.629867553711 5799995627.159430503845 20099999.988451600075 60463.823951475 2024-06-02T19:46:29.407468+00:00 20134800.001594707370 20134800.001594658941 20134800.000026848167 34800.013143105782 20134800.000162061304 8699986051.825483322144 5799996413.849475860596 20099999.988451600075 60463.823962996 2024-06-02T19:46:30.402845+00:00 20134800.000991828740 20134800.000991780311 20134800.000013053417 34800.012540227341 20134800.000153139234 8699985228.376184463501 5799996001.753076553345 20099999.988451600075 60463.823974600 2024-06-02T19:46:31.405457+00:00 20134799.999385103583 20134799.999385055155 20134800.000031098723 34800.010933502519 20134799.999937340617 8699984747.669555664062 5799995752.408154487610 20099999.988451600075 60463.823986081 2024-06-02T19:46:32.397424+00:00 20134799.999668516219 20134799.999668467790 20134800.000064127147 34800.011216915322 20134800.000115104020 8699985115.608537673950 5799995943.784490585327 20099999.988451600075 60463.823997719 2024-06-02T19:46:33.402949+00:00 20134799.996638264507 20134799.996638216078 20134800.000008035451 34800.008186664068 20134799.999988764524 8699985260.558528900146 5799996010.995207786560 20099999.988451600075 60463.824009207 2024-06-02T19:46:34.395508+00:00 20134800.004281550646 20134800.004281498492 20134800.000039558858 34800.015829948992 20134800.000073116273 8699986983.910434722900 5799996876.185924530029 20099999.988451600075 60463.824020808 2024-06-02T19:46:35.397829+00:00 20134799.997885230929 20134799.997885182500 20134799.999916683882 34800.009433632476 20134799.999933369458 8699984813.597818374634 5799995785.206832885742 20099999.988451600075 60463.824032515 2024-06-02T19:46:36.409291+00:00 20134799.998682878911 20134799.998682830483 20134799.999842237681 34800.010231278204 20134799.999835159630 8699985819.542638778687 5799996284.087117195129 20099999.988451600075 60463.824043943 2024-06-02T19:46:37.396629+00:00 20134800.001525003463 20134800.001524955034 20134799.999848928303 34800.013073403999 20134799.999771412462 8699986388.402631759644 5799996565.861003875732 20099999.988451600075 60463.824055535 2024-06-02T19:46:38.398235+00:00 20134800.001808904111 20134800.001808855683 20134799.999865762889 34800.013357305186 20134799.999889150262 8699985584.838365554810 5799996168.984607696533 20099999.988451600075 60463.824067149 2024-06-02T19:46:39.401686+00:00 20134799.998685002327 20134799.998684953898 20134799.999799337238 34800.010233403555 20134799.999825522304 8699984547.102508544922 5799995647.465552330017 20099999.988451600075 60463.824078883 2024-06-02T19:46:40.415457+00:00 20134800.000683255494 20134800.000683207065 20134799.999937299639 34800.012231657092 20134799.999931573868 8699985174.524799346924 5799995965.595435142517 20099999.988451600075 60463.824090292 2024-06-02T19:46:41.401255+00:00 20134799.998176123947 20134799.998176075518 20134800.000042751431 34800.009724523174 20134800.000046689063 8699984795.018608093262 5799995780.638765335083 20099999.988451600075 60463.824101833 2024-06-02T19:46:42.398323+00:00 20134799.999493055046 20134799.999493006617 20134800.000065650791 34800.011041454331 20134800.000009238720 8699985772.781890869141 5799996267.960004806519 20099999.988451600075 60463.824113391 2024-06-02T19:46:43.396957+00:00 20134800.002338819206 20134800.002338770777 20134800.000064034015 34800.013887217756 20134800.000103008002 8699986038.625053405762 5799996404.788730621338 20099999.988451600075 60463.824124954 2024-06-02T19:46:44.396031+00:00 20134799.998695742339 20134799.998695693910 20134800.000001177192 34800.010244142759 20134800.000010211021 8699984896.009119033813 5799995829.614212989807 20099999.988451600075 60463.824136538 2024-06-02T19:46:45.396876+00:00 20134799.998425267637 20134799.998425219208 20134799.999887619168 34800.009973668260 20134799.999804735184 8699985510.394697189331 5799996128.245414733887 20099999.988451600075 60463.824148092 2024-06-02T19:46:46.395203+00:00 20134800.001204323024 20134800.001204274595 20134800.000030882657 34800.012752724389 20134800.000096250325 8699986293.349313735962 5799996531.869233131409 20099999.988451600075 60463.824159832 2024-06-02T19:46:47.409443+00:00 20134799.999110184610 20134799.999110136181 20134800.000000782311 34800.010658584499 20134800.000116553158 8699985677.840759277344 5799996224.960953712463 20099999.988451600075 60463.824171405 2024-06-02T19:46:48.409395+00:00 20134800.002814959735 20134800.002814907581 20134800.000023528934 34800.014363357943 20134800.000104140490 8699986146.452795028687 5799996458.749798774719 20099999.988451600075 60463.824183447 2024-06-02T19:46:49.449813+00:00 20134800.000230487436 20134800.000230439007 20134799.999985478818 34800.011778888605 20134799.999903202057 8699984711.111677169800 5799995732.706789970398 20099999.988451600075 60463.824194549 2024-06-02T19:46:50.408983+00:00 20134799.997619155794 20134799.997619107366 20134800.000083271414 34800.009167555618 20134800.000100295991 8699984656.736099243164 5799995713.731253623962 20099999.988451600075 60463.824206128 2024-06-02T19:46:51.409465+00:00 20134800.000681128353 20134800.000681079924 20134800.000005088747 34800.012229529260 20134800.000036325306 8699985843.364625930786 5799996304.380068778992 20099999.988451600075 60463.824217737 2024-06-02T19:46:52.412467+00:00 20134799.998101674020 20134799.998101625592 20134799.999954398721 34800.009650072607 20134799.999975755811 8699985508.080553054810 5799996134.214249610901 20099999.988451600075 60463.824229272 2024-06-02T19:46:53.409055+00:00 20134800.002440132201 20134800.002440080047 20134799.999989818782 34800.013988530576 20134800.000063799322 8699986413.817173004150 5799996590.751121520996 20099999.988451600075 60463.824240837 2024-06-02T19:46:54.408349+00:00 20134800.000219482929 20134800.000219434500 20134800.000080723315 34800.011767882206 20134800.000099334866 8699985232.047922134399 5799996001.347112655640 20099999.988451600075 60463.824252435 2024-06-02T19:46:55.410348+00:00 20134799.997529376298 20134799.997529327869 20134799.999991241843 34800.009077775969 20134800.000049926341 8699985150.140008926392 5799995958.334496498108 20099999.988451600075 60463.824263853 2024-06-02T19:46:56.396890+00:00 20134800.000261303037 20134800.000261254609 20134799.999878238887 34800.011809701682 20134799.999985381961 8699986341.373863220215 5799996551.261997222900 20099999.988451600075 60463.824275432 2024-06-02T19:46:57.397327+00:00 20134799.999439559877 20134799.999439511448 20134799.999940242618 34800.010987959948 20134800.000016506761 8699986168.896249771118 5799996466.320180892944 20099999.988451600075 60463.824286996 2024-06-02T19:46:58.396471+00:00 20134800.000844895840 20134800.000844847411 20134800.000061329454 34800.012393297504 20134800.000238098204 8699986437.404878616333 5799996609.807456016541 20099999.988451600075 60463.824299226 2024-06-02T19:46:59.453110+00:00 20134800.003309234977 20134800.003309186548 20134799.999906945974 34800.014857635324 20134799.999832548201 8699985988.081035614014 5799996368.247570991516 20099999.988451600075 60463.824310273 2024-06-02T19:47:00.407628+00:00 20134799.999080587178 20134799.999080535024 20134800.000032071024 34800.010628985423 20134799.999972116202 8699984371.535594940186 5799995565.790162086487 20099999.988451600075 60463.824321831 2024-06-02T19:47:01.406184+00:00 20134800.001260250807 20134800.001260202378 20134799.999916285276 34800.012808651554 20134800.000009864569 8699984794.214973449707 5799995778.702739715576 20099999.988451600075 60463.824333292 2024-06-02T19:47:02.396371+00:00 20134799.996512208134 20134799.996512159705 20134799.999887667596 34800.008060608816 20134799.999800682068 8699984096.425292968750 5799995421.091967582703 20099999.988451600075 60463.824344909 2024-06-02T19:47:03.400130+00:00 20134799.999647654593 20134799.999647606164 20134799.999954242259 34800.011196054169 20134799.999939594418 8699985825.384069442749 5799996291.359403610229 20099999.988451600075 60463.824356428 2024-06-02T19:47:04.395429+00:00 20134799.999589435756 20134799.999589387327 20134800.000077113509 34800.011137835303 20134800.000206060708 8699986003.758035659790 5799996391.649048805237 20099999.988451600075 60463.824368011 2024-06-02T19:47:05.396175+00:00 20134800.000805515796 20134800.000805467367 20134800.000029839575 34800.012353917286 20134800.000039186329 8699986221.779615402222 5799996493.706842422485 20099999.988451600075 60463.824379708 2024-06-02T19:47:06.406734+00:00 20134800.001035235822 20134800.001035187393 20134799.999984547496 34800.012583636271 20134799.999845772982 8699985832.744077682495 5799996291.130075454712 20099999.988451600075 60463.824391201 2024-06-02T19:47:07.399750+00:00 20134800.000415127724 20134800.000415079296 20134800.000001691282 34800.011963527541 20134799.999925035983 8699985319.707988739014 5799996037.914623260498 20099999.988451600075 60463.824402729 2024-06-02T19:47:08.395795+00:00 20134800.000021260232 20134800.000021211803 20134799.999871280044 34800.011569660106 20134799.999742742628 8699985069.195501327515 5799995905.062907218933 20099999.988451600075 60463.824414408 2024-06-02T19:47:09.404892+00:00 20134799.997147642076 20134799.997147593647 20134800.000086024404 34800.008696043144 20134800.000190243125 8699985058.753570556641 5799995918.487744331360 20099999.988451600075 60463.824425885 2024-06-02T19:47:10.396421+00:00 20134800.001834977418 20134800.001834928989 20134800.000060148537 34800.013383376863 20134800.000104334205 8699986506.910833358765 5799996638.986915588379 20099999.988451600075 60463.824437468 2024-06-02T19:47:11.397272+00:00 20134799.999776355922 20134799.999776307493 20134800.000085957348 34800.011324757361 20134800.000179167837 8699985642.927478790283 5799996210.113343238831 20099999.988451600075 60463.824449026 2024-06-02T19:47:12.395820+00:00 20134799.998174753040 20134799.998174704611 20134800.000016361475 34800.009723153707 20134800.000048708171 8699985773.114376068115 5799996269.770885467529 20099999.988451600075 60463.824460612 2024-06-02T19:47:13.396841+00:00 20134800.001035008579 20134800.001034960151 20134799.999904900789 34800.012583408636 20134799.999800581485 8699986653.810298919678 5799996699.780222892761 20099999.988451600075 60463.824472228 2024-06-02T19:47:14.400517+00:00 20134799.996687140316 20134799.996687091887 20134799.999953702092 34800.008235541209 20134799.999917447567 8699986122.542421340942 5799996439.015749931335 20099999.988451600075 60463.824483751 2024-06-02T19:47:15.396101+00:00 20134800.004292171448 20134800.004292123020 20134800.000102221966 34800.015840572640 20134800.000153884292 8699987767.361705780029 5799997271.276951789856 20099999.988451600075 60463.824495507 2024-06-02T19:47:16.411800+00:00 20134799.999115116894 20134799.999115068465 20134799.999947763979 34800.010663516136 20134799.999868642539 8699985666.880813598633 5799996209.151403427124 20099999.988451600075 60463.824507088 2024-06-02T19:47:17.412440+00:00 20134800.002386331558 20134800.002386279404 20134800.000054787844 34800.013934729941 20134800.000111669302 8699986073.375761032104 5799996422.524925231934 20099999.988451600075 60463.824518628 2024-06-02T19:47:18.409450+00:00 20134799.999847330153 20134799.999847281724 20134800.000011101365 34800.011395731024 20134799.999984286726 8699984921.325775146484 5799995841.192304611206 20099999.988451600075 60463.824530382 2024-06-02T19:47:19.425030+00:00 20134799.997227426618 20134799.997227378190 20134799.999937452376 34800.008775827067 20134799.999911725521 8699984987.000814437866 5799995871.006461143494 20099999.988451600075 60463.824541777 2024-06-02T19:47:20.409570+00:00 20134799.998685643077 20134799.998685594648 20134799.999978117645 34800.010234043286 20134799.999977301806 8699986341.505289077759 5799996550.991045951843 20099999.988451600075 60463.824553356 2024-06-02T19:47:21.409973+00:00 20134800.003199625760 20134800.003199577332 20134799.999922320247 34800.014748027374 20134799.999878767878 8699986974.092933654785 5799996863.179299354553 20099999.988451600075 60463.824564917 2024-06-02T19:47:22.408792+00:00 20134800.000579677522 20134800.000579629093 20134800.000232543796 34800.012128078350 20134800.000321280211 8699985396.022212982178 5799996092.582015991211 20099999.988451600075 60463.824576532 2024-06-02T19:47:23.412338+00:00 20134799.997631981969 20134799.997631933540 20134800.000163998455 34800.009180383444 20134800.000135120004 8699985223.467878341675 5799995998.548252105713 20099999.988451600075 60463.824588076 2024-06-02T19:47:24.409801+00:00 20134800.003774963319 20134800.003774911165 20134800.000278551131 34800.015323361564 20134800.000389777124 8699986522.188890457153 5799996658.519388198853 20099999.988451600075 60463.824599660 2024-06-02T19:47:25.410569+00:00 20134799.999979954213 20134799.999979905784 20134800.000162512064 34800.011528355855 20134800.000201679766 8699984748.394323348999 5799995763.784652709961 20099999.988451600075 60463.824611242 2024-06-02T19:47:26.411304+00:00 20134799.998141285032 20134799.998141232878 20134800.000124882907 34800.009689683131 20134800.000187069178 8699984823.936967849731 5799995800.947347640991 20099999.988451600075 60463.824622655 2024-06-02T19:47:27.397409+00:00 20134799.999006215483 20134799.999006167054 20134799.999826535583 34800.010554614768 20134799.999664723873 8699985758.565841674805 5799996246.497279167175 20099999.988451600075 60463.824634290 2024-06-02T19:47:28.402682+00:00 20134800.000842925161 20134800.000842876732 20134799.999737299979 34800.012391326760 20134799.999692682177 8699986135.445835113525 5799996436.102143287659 20099999.988451600075 60463.824645951 2024-06-02T19:47:29.410220+00:00 20134799.999452952296 20134799.999452903867 20134799.999568011612 34800.011001352934 20134799.999432526529 8699985524.711624145508 5799996119.895316123962 20099999.988451600075 60463.824657518 2024-06-02T19:47:30.409570+00:00 20134800.002813115716 20134800.002813067287 20134799.999928437173 34800.014361514601 20134799.999905079603 8699985651.604024887085 5799996203.031220436096 20099999.988451600075 60463.824669118 2024-06-02T19:47:31.411775+00:00 20134799.994733437896 20134799.994733389467 20134800.000266160816 34800.006281838447 20134800.000177025795 8699984305.899799346924 5799995541.510266304016 20099999.988451600075 60463.824680605 2024-06-02T19:47:32.404273+00:00 20134800.004294261336 20134800.004294212908 20134800.000242520124 34800.015842661211 20134800.000276286155 8699987116.993309020996 5799996951.192873001099 20099999.988451600075 60463.824692103 2024-06-02T19:47:33.397696+00:00 20134799.999197822064 20134799.999197773635 20134800.000086188316 34800.010746221466 20134800.000129673630 8699985014.810707092285 5799995893.992640495300 20099999.988451600075 60463.824703660 2024-06-02T19:47:34.396200+00:00 20134799.996927220374 20134799.996927171946 20134800.000247407705 34800.008475619739 20134800.000421714038 8699985505.107208251953 5799996151.309219360352 20099999.988451600075 60463.824715428 2024-06-02T19:47:35.412964+00:00 20134800.003023371100 20134800.003023322672 20134800.000011555851 34800.014571772794 20134800.000128217041 8699987112.259000778198 5799996942.656083106995 20099999.988451600075 60463.824726974 2024-06-02T19:47:36.410541+00:00 20134800.000341288745 20134800.000341240317 20134799.999924454838 34800.011889689420 20134800.000036951154 8699985583.481164932251 5799996174.464391708374 20099999.988451600075 60463.824738547 2024-06-02T19:47:37.410427+00:00 20134800.001138526946 20134800.001138478518 20134800.000004254282 34800.012686925496 20134800.000140488148 8699985375.750320434570 5799996074.913112640381 20099999.988451600075 60463.824750016 2024-06-02T19:47:38.401408+00:00 20134799.996669113636 20134799.996669065207 20134799.999740716070 34800.008217512455 20134799.999682769179 8699984769.649541854858 5799995752.791026115417 20099999.988451600075 60463.824761750 2024-06-02T19:47:39.415180+00:00 20134800.001295357943 20134800.001295309514 20134799.999730285257 34800.012843756784 20134799.999756179750 8699986293.660526275635 5799996517.855197906494 20099999.988451600075 60463.824773257 2024-06-02T19:47:40.409370+00:00 20134800.000409018248 20134800.000408969820 20134799.999953705817 34800.011957418275 20134800.000122781843 8699985532.589944839478 5799996152.595114707947 20099999.988451600075 60463.824784790 2024-06-02T19:47:41.405881+00:00 20134800.000356163830 20134800.000356115401 20134800.000278763473 34800.011904563631 20134800.000270728022 8699985403.216272354126 5799996094.072673797607 20099999.988451600075 60463.824796411 2024-06-02T19:47:42.409906+00:00 20134800.000188563019 20134800.000188514590 20134800.000286012888 34800.011736961824 20134800.000394158065 8699985387.468259811401 5799996091.341568946838 20099999.988451600075 60463.824807995 2024-06-02T19:47:43.410727+00:00 20134799.999764934182 20134799.999764885753 20134800.000118762255 34800.011313334646 20134800.000206094235 8699985398.243295669556 5799996088.893062591553 20099999.988451600075 60463.824819611 2024-06-02T19:47:44.414400+00:00 20134800.000160973519 20134800.000160925090 20134799.999936237931 34800.011709372644 20134799.999949391931 8699985515.032913208008 5799996136.591960906982 20099999.988451600075 60463.824831111 2024-06-02T19:47:45.408022+00:00 20134799.998109906912 20134799.998109858483 20134799.999908786267 34800.009658308685 20134799.999931838363 8699985393.627836227417 5799996075.158087730408 20099999.988451600075 60463.824842677 2024-06-02T19:47:46.407285+00:00 20134799.999604467303 20134799.999604415148 20134800.000020239502 34800.011152865700 20134800.000108208507 8699986329.590406417847 5799996550.488053321838 20099999.988451600075 60463.824854326 2024-06-02T19:47:47.413735+00:00 20134800.002039421350 20134800.002039372921 20134799.999950204045 34800.013587822883 20134799.999940413982 8699986510.782894134521 5799996634.092950820923 20099999.988451600075 60463.824865842 2024-06-02T19:47:48.408716+00:00 20134799.999747026712 20134799.999746978283 20134799.999957896769 34800.011295425138 20134800.000014852732 8699985468.932226181030 5799996116.269168853760 20099999.988451600075 60463.824877419 2024-06-02T19:47:49.409005+00:00 20134800.000048425049 20134800.000048376620 20134799.999929759651 34800.011596824581 20134800.000033229589 8699985585.191780090332 5799996175.164712905884 20099999.988451600075 60463.824889051 2024-06-02T19:47:50.413993+00:00 20134800.001269701868 20134800.001269653440 20134799.999992135912 34800.012818102412 20134800.000111378729 8699985513.884906768799 5799996142.767391204834 20099999.988451600075 60463.824900583 2024-06-02T19:47:51.410385+00:00 20134800.001751992851 20134800.001751940697 20134799.999908946455 34800.013300390943 20134799.999916285276 8699984867.865648269653 5799995811.628897666931 20099999.988451600075 60463.824912157 2024-06-02T19:47:52.410373+00:00 20134799.994865071028 20134799.994865022600 20134799.999905224890 34800.006413470372 20134799.999918013811 8699983947.848598480225 5799995351.692309379578 20099999.988451600075 60463.824923707 2024-06-02T19:47:53.408314+00:00 20134799.999638311565 20134799.999638263136 20134799.999861538410 34800.011186712014 20134799.999822840095 8699986453.510688781738 5799996600.557785034180 20099999.988451600075 60463.824935278 2024-06-02T19:47:54.407995+00:00 20134799.999262765050 20134799.999262716621 20134799.999839998782 34800.010811164902 20134799.999805040658 8699986558.628049850464 5799996652.374854087830 20099999.988451600075 60463.824946878 2024-06-02T19:47:55.410240+00:00 20134800.001595310867 20134800.001595262438 20134799.999893378466 34800.013143712597 20134799.999732222408 8699986849.836931228638 5799996794.945183753967 20099999.988451600075 60463.824958457 2024-06-02T19:47:56.410639+00:00 20134799.999780569226 20134799.999780520797 20134800.000028099865 34800.011328968925 20134800.000110726804 8699986064.533941268921 5799996418.064723014832 20099999.988451600075 60463.824970029 2024-06-02T19:47:57.410498+00:00 20134800.000728029758 20134800.000727981329 20134799.999938033521 34800.012276429152 20134799.999938152730 8699986132.667409896851 5799996444.940871238708 20099999.988451600075 60463.824981633 2024-06-02T19:47:58.413076+00:00 20134800.000513676554 20134800.000513628125 20134799.999925658107 34800.012062076908 20134799.999855957925 8699985741.193866729736 5799996245.779357910156 20099999.988451600075 60463.824993016 2024-06-02T19:47:59.396614+00:00 20134800.000600799918 20134800.000600751489 20134800.000025052577 34800.012149201335 20134799.999944292009 8699985472.364475250244 5799996115.045147895813 20099999.988451600075 60463.825004692 2024-06-02T19:48:00.405383+00:00 20134800.000270821154 20134800.000270772725 20134800.000091243535 34800.011819221778 20134800.000095915049 8699985209.013338088989 5799995989.687300682068 20099999.988451600075 60463.825016582 2024-06-02T19:48:01.432678+00:00 20134800.000450689346 20134800.000450637192 20134800.000093586743 34800.011999087597 20134800.000023610890 8699985128.062767028809 5799995946.199241638184 20099999.988451600075 60463.825027765 2024-06-02T19:48:02.398926+00:00 20134799.999317485839 20134799.999317437410 20134800.000045787543 34800.010865884833 20134800.000106230378 8699984926.466596603394 5799995848.843728065491 20099999.988451600075 60463.825039441 2024-06-02T19:48:03.407670+00:00 20134800.000993948430 20134800.000993900001 20134800.000234220177 34800.012542348653 20134800.000205844641 8699985312.342329025269 5799996045.932245254517 20099999.988451600075 60463.825050984 2024-06-02T19:48:04.404960+00:00 20134799.997700475156 20134799.997700423002 20134800.000077646226 34800.009248873306 20134799.999967113137 8699984943.789386749268 5799995851.708575248718 20099999.988451600075 60463.825062668 2024-06-02T19:48:05.414493+00:00 20134800.001180566847 20134800.001180518419 20134800.000156663358 34800.012728968526 20134800.000176124275 8699986115.708078384399 5799996446.376724243164 20099999.988451600075 60463.825074411 2024-06-02T19:48:06.429130+00:00 20134799.999443080276 20134799.999443031847 20134800.000012475997 34800.010991480893 20134800.000051330775 8699985609.056289672852 5799996187.851096153259 20099999.988451600075 60463.825085758 2024-06-02T19:48:07.409510+00:00 20134800.001165390015 20134800.001165341586 20134800.000127796084 34800.012713789234 20134800.000287465751 8699985870.988037109375 5799996328.655898094177 20099999.988451600075 60463.825097335 2024-06-02T19:48:08.409738+00:00 20134799.997963700444 20134799.997963652015 20134800.000071875751 34800.009512101547 20134800.000068016350 8699985373.305168151855 5799996070.670728683472 20099999.988451600075 60463.825108768 2024-06-02T19:48:09.397547+00:00 20134800.002797197551 20134800.002797149122 20134799.999998707324 34800.014345598167 20134800.000035941601 8699986399.354347229004 5799996582.358860015869 20099999.988451600075 60463.825120455 2024-06-02T19:48:10.407257+00:00 20134800.000992208719 20134800.000992160290 20134799.999974731356 34800.012540609161 20134800.000039935112 8699984991.601959228516 5799995878.649122238159 20099999.988451600075 60463.825131911 2024-06-02T19:48:11.397085+00:00 20134799.998646952212 20134799.998646900058 20134799.999993350357 34800.010195350420 20134799.999935619533 8699984474.092718124390 5799995615.547947883606 20099999.988451600075 60463.825143667 2024-06-02T19:48:12.412822+00:00 20134799.999824922532 20134799.999824874103 20134799.999986737967 34800.011373324291 20134800.000029370189 8699985176.831987380981 5799995970.823862075806 20099999.988451600075 60463.825155071 2024-06-02T19:48:13.398101+00:00 20134799.999245423824 20134799.999245375395 20134799.999981001019 34800.010793824018 20134800.000042535365 8699985230.969163894653 5799995998.441027641296 20099999.988451600075 60463.825166747 2024-06-02T19:48:14.406903+00:00 20134799.998403262347 20134799.998403213918 20134799.999973766506 34800.009951661428 20134800.000002644956 8699985600.347835540771 5799996181.468253135681 20099999.988451600075 60463.825178389 2024-06-02T19:48:15.412751+00:00 20134800.002161230892 20134800.002161182463 20134799.999997526407 34800.013709630904 20134799.999950792640 8699986390.047340393066 5799996574.157557487488 20099999.988451600075 60463.825189783 2024-06-02T19:48:16.397247+00:00 20134800.001578766853 20134800.001578718424 20134799.999990977347 34800.013127168517 20134799.999968338758 8699985330.686220169067 5799996045.208124160767 20099999.988451600075 60463.825201347 2024-06-02T19:48:17.396374+00:00 20134799.997327204794 20134799.997327152640 20134799.999892823398 34800.008875603067 20134799.999885503203 8699984487.607728958130 5799995620.217354774475 20099999.988451600075 60463.825213003 2024-06-02T19:48:18.403486+00:00 20134799.999182585627 20134799.999182537198 20134799.999835703522 34800.010730984803 20134799.999782998115 8699985754.930887222290 5799996249.607933044434 20099999.988451600075 60463.825224486 2024-06-02T19:48:19.395583+00:00 20134800.001323245466 20134800.001323197037 20134800.000020235777 34800.012871644736 20134800.000004298985 8699986134.768682479858 5799996448.747697830200 20099999.988451600075 60463.825236152 2024-06-02T19:48:20.403549+00:00 20134800.002987001091 20134800.002986952662 20134799.999911900610 34800.014535400325 20134799.999854791909 8699985453.433345794678 5799996101.850493431091 20099999.988451600075 60463.825247634 2024-06-02T19:48:21.395619+00:00 20134799.997457966208 20134799.997457917780 20134800.000007018447 34800.009006366403 20134799.999976016581 8699983938.467092514038 5799995349.418521881104 20099999.988451600075 60463.825259394 2024-06-02T19:48:22.411661+00:00 20134800.001951772720 20134800.001951724291 20134800.000035215169 34800.013500172056 20134800.000001832843 8699985236.654958724976 5799995999.587983131409 20099999.988451600075 60463.825270778 2024-06-02T19:48:23.395246+00:00 20134799.996820170432 20134799.996820122004 20134800.000005468726 34800.008368572162 20134800.000162310898 8699984265.946592330933 5799995520.920443534851 20099999.988451600075 60463.825282372 2024-06-02T19:48:24.396892+00:00 20134800.001598954201 20134800.001598905772 20134799.999879941344 34800.013147354817 20134799.999895814806 8699985823.226024627686 5799996288.456112861633 20099999.988451600075 60463.825293941 2024-06-02T19:48:25.396524+00:00 20134799.996289242059 20134799.996289193630 20134799.999845691025 34800.007837642013 20134799.999832656235 8699984927.962028503418 5799995838.192500114441 20099999.988451600075 60463.825305516 2024-06-02T19:48:26.396550+00:00 20134800.003147289157 20134800.003147240728 20134799.999978922307 34800.014695688900 20134800.000011797994 8699986777.043462753296 5799996770.197559356689 20099999.988451600075 60463.825317239 2024-06-02T19:48:27.409503+00:00 20134800.001016341150 20134800.001016292721 20134799.999893739820 34800.012564740624 20134799.999761406332 8699985150.103544235229 5799995946.294543266296 20099999.988451600075 60463.825328660 2024-06-02T19:48:28.396196+00:00 20134799.995575629175 20134799.995575580746 20134800.000084113330 34800.007124030089 20134800.000176146626 8699984633.591089248657 5799995705.319156646729 20099999.988451600075 60463.825340243 2024-06-02T19:48:29.396949+00:00 20134800.002845924348 20134800.002845875919 20134799.999919198453 34800.014394324018 20134799.999795727432 8699986873.476505279541 5799996809.411150932312 20099999.988451600075 60463.825351910 2024-06-02T19:48:30.405000+00:00 20134799.999375879765 20134799.999375831336 20134799.999926980585 34800.010924281087 20134799.999922983348 8699985397.198194503784 5799996076.574246406555 20099999.988451600075 60463.825363415 2024-06-02T19:48:31.399027+00:00 20134800.001106958836 20134800.001106910408 20134800.000009596348 34800.012655357721 20134800.000050116330 8699985686.705694198608 5799996226.625265121460 20099999.988451600075 60463.825375087 2024-06-02T19:48:32.407484+00:00 20134799.998464122415 20134799.998464073986 20134800.000028893352 34800.010012520899 20134799.999984793365 8699985137.012128829956 5799995949.056681632996 20099999.988451600075 60463.825386544 2024-06-02T19:48:33.397436+00:00 20134800.001668322831 20134800.001668274403 20134799.999967668205 34800.013216721833 20134799.999887622893 8699985925.941349029541 5799996339.472488403320 20099999.988451600075 60463.825398116 2024-06-02T19:48:34.397233+00:00 20134799.997036844492 20134799.997036796063 20134800.000065274537 34800.008585244897 20134800.000166092068 8699985087.417190551758 5799995931.813333511353 20099999.988451600075 60463.825409667 2024-06-02T19:48:35.395194+00:00 20134800.003417529166 20134800.003417480737 20134799.999981623143 34800.014965929127 20134800.000024598092 8699986588.851816177368 5799996676.634951591492 20099999.988451600075 60463.825421268 2024-06-02T19:48:36.397579+00:00 20134800.000386293977 20134800.000386245549 20134800.000022538006 34800.011934694056 20134800.000127442181 8699984871.013618469238 5799995822.001128196716 20099999.988451600075 60463.825432839 2024-06-02T19:48:37.397311+00:00 20134800.000360567123 20134800.000360518694 20134799.999885860831 34800.011908966218 20134799.999834027141 8699984666.325984954834 5799995707.431602478027 20099999.988451600075 60463.825444525 2024-06-02T19:48:38.406936+00:00 20134799.993869002908 20134799.993868954480 20134799.999942477793 34800.005417402317 20134799.999916285276 8699984416.777172088623 5799995586.084712982178 20099999.988451600075 60463.825455959 2024-06-02T19:48:39.394870+00:00 20134800.004753820598 20134800.004753772169 20134800.000024057925 34800.016302219272 20134800.000058706850 8699987502.854438781738 5799997135.057600975037 20099999.988451600075 60463.825467558 2024-06-02T19:48:40.396971+00:00 20134799.998900726438 20134799.998900678009 20134799.999969553202 34800.010449127760 20134799.999968059361 8699985105.789985656738 5799995932.748285293579 20099999.988451600075 60463.825479141 2024-06-02T19:48:41.397738+00:00 20134799.999141376466 20134799.999141328037 20134800.000025492162 34800.010689776376 20134799.999911591411 8699985658.366918563843 5799996206.683977127075 20099999.988451600075 60463.825490718 2024-06-02T19:48:42.398006+00:00 20134799.998103037477 20134799.998102989048 20134800.000032659620 34800.009651438442 20134800.000015046448 8699986114.806665420532 5799996439.214500427246 20099999.988451600075 60463.825502278 2024-06-02T19:48:43.396794+00:00 20134800.003165647388 20134800.003165598959 20134800.000026758760 34800.014714048317 20134799.999962508678 8699987056.152196884155 5799996907.698096275330 20099999.988451600075 60463.825513847 2024-06-02T19:48:44.396395+00:00 20134799.998322263360 20134799.998322214931 20134800.000118918717 34800.009870662878 20134800.000095412135 8699985539.506717681885 5799996154.912996292114 20099999.988451600075 60463.825525612 2024-06-02T19:48:45.412860+00:00 20134800.005636923015 20134800.005636874586 20134799.999904163182 34800.017185323915 20134799.999893229455 8699986374.073150634766 5799996563.772037506104 20099999.988451600075 60463.825537214 2024-06-02T19:48:46.415265+00:00 20134799.996917009354 20134799.996916957200 20134799.999961312860 34800.008465407635 20134800.000001911074 8699983506.193649291992 5799995134.360687255859 20099999.988451600075 60463.825548746 2024-06-02T19:48:47.411649+00:00 20134799.999632015824 20134799.999631963670 20134800.000115741044 34800.011180414069 20134800.000036556274 8699985065.325649261475 5799995915.370228767395 20099999.988451600075 60463.825560251 2024-06-02T19:48:48.405662+00:00 20134799.999411456287 20134799.999411404133 20134799.999982710928 34800.010959854386 20134799.999883502722 8699985297.668558120728 5799996025.164454460144 20099999.988451600075 60463.825571842 2024-06-02T19:48:49.407088+00:00 20134800.001041803509 20134800.001041755080 20134799.999982755631 34800.012590202263 20134799.999887853861 8699985556.394454956055 5799996154.708696365356 20099999.988451600075 60463.825583423 2024-06-02T19:48:50.407751+00:00 20134799.998900227249 20134799.998900178820 20134799.999887004495 34800.010448626948 20134799.999728985131 8699985024.473340988159 5799995882.128650665283 20099999.988451600075 60463.825595035 2024-06-02T19:48:51.411022+00:00 20134799.998587157577 20134799.998587109149 20134799.999991845340 34800.010135558892 20134799.999983914196 8699985552.046955108643 5799996156.537498474121 20099999.988451600075 60463.825606636 2024-06-02T19:48:52.413351+00:00 20134800.001454848796 20134800.001454800367 20134800.000048920512 34800.013003250191 20134800.000073984265 8699986226.106204986572 5799996497.319950103760 20099999.988451600075 60463.825618100 2024-06-02T19:48:53.403865+00:00 20134799.998936656862 20134799.998936608434 20134799.999922890216 34800.010485057683 20134799.999809272587 8699985540.656133651733 5799996143.565337181091 20099999.988451600075 60463.825629817 2024-06-02T19:48:54.416178+00:00 20134799.999598130584 20134799.999598082155 20134799.999849408865 34800.011146529483 20134799.999759223312 8699985988.885808944702 5799996365.594699859619 20099999.988451600075 60463.825641311 2024-06-02T19:48:55.409295+00:00 20134800.000718735158 20134800.000718686730 20134800.000083770603 34800.012267135011 20134800.000109978020 8699986172.155319213867 5799996471.844288825989 20099999.988451600075 60463.825652921 2024-06-02T19:48:56.412396+00:00 20134800.002132885158 20134800.002132836729 20134800.000167477876 34800.013681284137 20134800.000238448381 8699985878.456007003784 5799996330.347514152527 20099999.988451600075 60463.825664500 2024-06-02T19:48:57.412792+00:00 20134800.001417271793 20134800.001417223364 20134800.000288117677 34800.012965671638 20134800.000328600407 8699984929.530063629150 5799995859.640907287598 20099999.988451600075 60463.825676047 2024-06-02T19:48:58.410455+00:00 20134800.000237129629 20134800.000237081200 20134800.000024694949 34800.011785529547 20134800.000096332282 8699984314.142078399658 5799995542.269039154053 20099999.988451600075 60463.825687595 2024-06-02T19:48:59.408214+00:00 20134799.997066594660 20134799.997066546232 20134800.000036932528 34800.008614994251 20134800.000058613718 8699984184.146268844604 5799995475.699613571167 20099999.988451600075 60463.825699204 2024-06-02T19:49:00.411241+00:00 20134799.999885451049 20134799.999885402620 20134800.000003114343 34800.011433850690 20134799.999957256019 8699985676.374816894531 5799996217.590558052063 20099999.988451600075 60463.825710732 2024-06-02T19:49:01.407270+00:00 20134800.001128278673 20134800.001128230244 20134800.000009842217 34800.012676678569 20134799.999970357865 8699985722.606771469116 5799996241.252539634705 20099999.988451600075 60463.825722168 2024-06-02T19:49:02.395285+00:00 20134799.999899473041 20134799.999899424613 20134800.000034097582 34800.011447872144 20134800.000089071691 8699985198.418594360352 5799995984.104870796204 20099999.988451600075 60463.825733765 2024-06-02T19:49:03.397261+00:00 20134799.997929152101 20134799.997929103673 20134799.999961998314 34800.009477552478 20134800.000055715442 8699985231.196231842041 5799995999.103807449341 20099999.988451600075 60463.825745353 2024-06-02T19:49:04.398501+00:00 20134800.000597588718 20134800.000597540289 20134799.999987531453 34800.012145990215 20134800.000006262213 8699986235.995464324951 5799996499.442869186401 20099999.988451600075 60463.825756917 2024-06-02T19:49:05.397639+00:00 20134800.000016421080 20134800.000016372651 20134800.000035740435 34800.011564822089 20134800.000085067004 8699985966.357185363770 5799996367.907238960266 20099999.988451600075 60463.825768468 2024-06-02T19:49:06.395611+00:00 20134799.998762376606 20134799.998762328178 20134799.999920733273 34800.010310777252 20134799.999748449773 8699985919.233804702759 5799996330.319896697998 20099999.988451600075 60463.825780049 2024-06-02T19:49:07.396260+00:00 20134800.002262812108 20134800.002262763679 20134800.000148665160 34800.013811210687 20134800.000079449266 8699986583.699131011963 5799996676.344107627869 20099999.988451600075 60463.825791631 2024-06-02T19:49:08.396931+00:00 20134799.998620159924 20134799.998620107770 20134800.000077042729 34800.010168558169 20134800.000166643411 8699985509.699840545654 5799996142.977658271790 20099999.988451600075 60463.825803210 2024-06-02T19:49:09.397320+00:00 20134800.003285709769 20134800.003285661340 20134799.999962419271 34800.014834108399 20134799.999956514686 8699986199.185691833496 5799996478.965123176575 20099999.988451600075 60463.825814794 2024-06-02T19:49:10.398205+00:00 20134799.996894091368 20134799.996894042939 20134800.000067625195 34800.008442492290 20134800.000137168914 8699984561.292255401611 5799995667.545689582825 20099999.988451600075 60463.825826349 2024-06-02T19:49:11.396539+00:00 20134800.000804945827 20134800.000804897398 20134799.999913651496 34800.012353344740 20134799.999865200371 8699986124.281181335449 5799996437.708174705505 20099999.988451600075 60463.825837926 2024-06-02T19:49:12.396841+00:00 20134799.998821273446 20134799.998821225017 20134799.999936219305 34800.010369673510 20134799.999970797449 8699985661.543523788452 5799996210.739212989807 20099999.988451600075 60463.825849500 2024-06-02T19:49:13.396828+00:00 20134800.001188684255 20134800.001188635826 20134799.999993544072 34800.012737084944 20134799.999909494072 8699986244.925968170166 5799996499.876032829285 20099999.988451600075 60463.825861072 2024-06-02T19:49:14.396659+00:00 20134799.999322149903 20134799.999322101474 20134800.000018011779 34800.010870551247 20134800.000007633120 8699985657.540725708008 5799996210.272570610046 20099999.988451600075 60463.825872643 2024-06-02T19:49:15.396334+00:00 20134800.003775544465 20134800.003775496036 20134799.999987296760 34800.015323944623 20134800.000017009676 8699985992.271427154541 5799996378.028635978699 20099999.988451600075 60463.825884280 2024-06-02T19:49:16.401800+00:00 20134799.998953018337 20134799.998952969909 20134800.000063635409 34800.010501418023 20134800.000139750540 8699984136.197450637817 5799995455.105949401855 20099999.988451600075 60463.825895920 2024-06-02T19:49:17.407503+00:00 20134799.997198224068 20134799.997198175639 20134799.999889753759 34800.008746625157 20134799.999875646085 8699984611.985311508179 5799995681.995459556580 20099999.988451600075 60463.825907505 2024-06-02T19:49:18.408433+00:00 20134799.999991964549 20134799.999991912395 20134799.999968323857 34800.011540362713 20134800.000001996756 8699986006.041999816895 5799996384.288436889648 20099999.988451600075 60463.825919132 2024-06-02T19:49:19.413034+00:00 20134800.000135134906 20134800.000135086477 20134799.999995876104 34800.011683534336 20134799.999998852611 8699985976.466203689575 5799996369.369448661804 20099999.988451600075 60463.825930557 2024-06-02T19:49:20.400145+00:00 20134800.000654872507 20134800.000654824078 20134800.000137574971 34800.012203270962 20134800.000104237348 8699985951.034973144531 5799996361.044949531555 20099999.988451600075 60463.825942324 2024-06-02T19:49:21.416762+00:00 20134799.998564377427 20134799.998564328998 20134799.999978389591 34800.010112777338 20134799.999903772026 8699985668.184499740601 5799996211.266850471497 20099999.988451600075 60463.825953824 2024-06-02T19:49:22.410399+00:00 20134800.001830384135 20134800.001830335706 20134800.000043183565 34800.013378784977 20134800.000058993697 8699986396.441648483276 5799996581.863080978394 20099999.988451600075 60463.825965436 2024-06-02T19:49:23.413657+00:00 20134799.999750781804 20134799.999750733376 20134800.000062048435 34800.011299183112 20134800.000121019781 8699985478.377746582031 5799996125.415561676025 20099999.988451600075 60463.825976950 2024-06-02T19:49:24.408450+00:00 20134799.999977391213 20134799.999977342784 20134799.999891541898 34800.011525792339 20134799.999808616936 8699985609.858058929443 5799996178.138862609863 20099999.988451600075 60463.825988526 2024-06-02T19:49:25.408645+00:00 20134800.000334382057 20134800.000334333628 20134800.000059854239 34800.011882782943 20134800.000087391585 8699985604.678459167480 5799996187.164663314819 20099999.988451600075 60463.826000003 2024-06-02T19:49:26.400257+00:00 20134799.998587869108 20134799.998587820679 20134799.999945346266 34800.010136268247 20134799.999927379191 8699985446.905786514282 5799996101.611110687256 20099999.988451600075 60463.826011703 2024-06-02T19:49:27.411169+00:00 20134800.001803740859 20134800.001803692430 20134799.999968416989 34800.013352142225 20134800.000093132257 8699986121.706073760986 5799996445.917721748352 20099999.988451600075 60463.826023190 2024-06-02T19:49:28.403661+00:00 20134799.998844418675 20134799.998844370246 20134799.999836035073 34800.010392819619 20134799.999824970961 8699985186.813108444214 5799995967.297798156738 20099999.988451600075 60463.826034857 2024-06-02T19:49:29.411656+00:00 20134799.999823559076 20134799.999823510647 20134799.999778185040 34800.011371958593 20134799.999778497964 8699985646.787115097046 5799996195.348470687866 20099999.988451600075 60463.826046416 2024-06-02T19:49:30.410350+00:00 20134800.000961661339 20134800.000961612910 20134799.999832112342 34800.012510061519 20134799.999760974199 8699985632.123985290527 5799996187.286697387695 20099999.988451600075 60463.826058004 2024-06-02T19:49:31.411554+00:00 20134799.998028058559 20134799.998028010130 20134799.999947644770 34800.009576458848 20134799.999821312726 8699985104.792934417725 5799995926.135305404663 20099999.988451600075 60463.826069612 2024-06-02T19:49:32.414428+00:00 20134800.000523999333 20134800.000523950905 20134800.000003937632 34800.012072398597 20134800.000098966062 8699986105.031171798706 5799996437.823360443115 20099999.988451600075 60463.826081119 2024-06-02T19:49:33.408731+00:00 20134800.001406494528 20134800.001406446099 20134799.999843798578 34800.012954893937 20134799.999859526753 8699985772.158294677734 5799996261.410284996033 20099999.988451600075 60463.826092551 2024-06-02T19:49:34.396371+00:00 20134799.998004455119 20134799.998004406691 20134800.000004511327 34800.009552855787 20134800.000031311065 8699985022.163532257080 5799995893.570539474487 20099999.988451600075 60463.826104149 2024-06-02T19:49:35.398444+00:00 20134800.001919131726 20134800.001919083297 20134800.000044185668 34800.013467532212 20134799.999938990921 8699986052.461746215820 5799996404.872877120972 20099999.988451600075 60463.826115844 2024-06-02T19:49:36.408957+00:00 20134799.998558010906 20134799.998557962477 20134800.000110361725 34800.010106409805 20134800.000105939806 8699985140.953413009644 5799995956.075017929077 20099999.988451600075 60463.826127480 2024-06-02T19:49:37.414238+00:00 20134800.002184297889 20134800.002184249461 20134799.999919101596 34800.013732698520 20134799.999765764922 8699985848.257112503052 5799996295.552824020386 20099999.988451600075 60463.826139046 2024-06-02T19:49:38.413607+00:00 20134799.998892452568 20134799.998892404139 20134800.000000372529 34800.010440853854 20134799.999928545207 8699984753.560527801514 5799995754.987108230591 20099999.988451600075 60463.826150549 2024-06-02T19:49:39.407447+00:00 20134799.998320084065 20134799.998320035636 20134799.999870497733 34800.009868484405 20134799.999797865748 8699985286.671573638916 5799996016.097600936890 20099999.988451600075 60463.826162001 2024-06-02T19:49:40.396856+00:00 20134800.001303210855 20134800.001303162426 20134800.000032592565 34800.012851610831 20134800.000079195946 8699986063.349931716919 5799996416.159019470215 20099999.988451600075 60463.826173723 2024-06-02T19:49:41.409625+00:00 20134799.997491355985 20134799.997491307557 20134799.999971400946 34800.009039754608 20134799.999856598675 8699985435.702926635742 5799996093.060663223267 20099999.988451600075 60463.826185274 2024-06-02T19:49:42.407661+00:00 20134800.002675924450 20134800.002675876021 20134799.999917596579 34800.014224325183 20134800.000003993511 8699986687.286247253418 5799996724.993777275085 20099999.988451600075 60463.826196893 2024-06-02T19:49:43.411531+00:00 20134799.998920306563 20134799.998920258135 20134799.999978058040 34800.010468707253 20134799.999997131526 8699985269.499124526978 5799996015.814260482788 20099999.988451600075 60463.826208446 2024-06-02T19:49:44.409737+00:00 20134800.000860992819 20134800.000860944390 20134800.000129539520 34800.012409391529 20134800.000246379524 8699985866.294500350952 5799996324.597207069397 20099999.988451600075 60463.826220038 2024-06-02T19:49:45.411273+00:00 20134800.001390863210 20134800.001390811056 20134800.000108584762 34800.012939261345 20134800.000227570534 8699985492.391834259033 5799996136.862173080444 20099999.988451600075 60463.826231594 2024-06-02T19:49:46.409760+00:00 20134799.998111460358 20134799.998111411929 20134799.999907359481 34800.009659860611 20134799.999806486070 8699984797.500640869141 5799995771.871350288391 20099999.988451600075 60463.826243170 2024-06-02T19:49:47.409899+00:00 20134800.002412050962 20134800.002412002534 20134800.000020686537 34800.013960451746 20134800.000020001084 8699985722.991558074951 5799996243.513379096985 20099999.988451600075 60463.826254766 2024-06-02T19:49:48.411845+00:00 20134799.996150817722 20134799.996150769293 20134800.000060718507 34800.007699217771 20134799.999963078648 8699984540.314199447632 5799995649.802943229675 20099999.988451600075 60463.826266324 2024-06-02T19:49:49.410365+00:00 20134800.004562728107 20134800.004562675953 20134799.999946020544 34800.016111126402 20134799.999922707677 8699986481.288726806641 5799996618.607990264893 20099999.988451600075 60463.826277935 2024-06-02T19:49:50.413570+00:00 20134799.997293125838 20134799.997293077409 20134799.999997165054 34800.008841527335 20134800.000092271715 8699984172.562389373779 5799995471.310024261475 20099999.988451600075 60463.826289450 2024-06-02T19:49:51.408504+00:00 20134800.000860691071 20134800.000860642642 20134800.000034559518 34800.012409092094 20134800.000169485807 8699985527.654405593872 5799996152.073309898376 20099999.988451600075 60463.826301038 2024-06-02T19:49:52.409708+00:00 20134799.998380031437 20134799.998379983008 20134799.999933812767 34800.009928432279 20134799.999862968922 8699985084.454412460327 5799995917.701780319214 20099999.988451600075 60463.826312629 2024-06-02T19:49:53.411109+00:00 20134800.001138981432 20134800.001138933003 20134799.999880451709 34800.012687380608 20134799.999746102840 8699985864.955341339111 5799996303.082802772522 20099999.988451600075 60463.826324234 2024-06-02T19:49:54.413783+00:00 20134800.000473342836 20134800.000473294407 20134800.000059165061 34800.012021743736 20134800.000157285482 8699985279.285850524902 5799996027.380702018738 20099999.988451600075 60463.826335693 2024-06-02T19:49:55.403835+00:00 20134800.001445811242 20134800.001445762813 20134800.000054992735 34800.012994210432 20134800.000201657414 8699985073.867872238159 5799995926.520524024963 20099999.988451600075 60463.826347404 2024-06-02T19:49:56.415720+00:00 20134799.998058408499 20134799.998058360070 20134799.999973285943 34800.009606810156 20134799.999996107072 8699984332.533048629761 5799995547.288451194763 20099999.988451600075 60463.826358934 2024-06-02T19:49:57.411935+00:00 20134799.998687550426 20134799.998687501997 20134800.000182498246 34800.010235950758 20134800.000276431441 8699985366.734315872192 5799996076.069311141968 20099999.988451600075 60463.826370496 2024-06-02T19:49:58.410876+00:00 20134800.000721801072 20134800.000721752644 20134800.000181164593 34800.012270200001 20134800.000298932195 8699986087.636436462402 5799996437.457955360413 20099999.988451600075 60463.826382098 2024-06-02T19:49:59.413261+00:00 20134800.001256920397 20134800.001256871969 20134800.000108163804 34800.012805319209 20134800.000082436949 8699985827.035770416260 5799996298.136903762817 20099999.988451600075 60463.826393626 2024-06-02T19:50:00.409297+00:00 20134800.000829722732 20134800.000829674304 20134800.000050548464 34800.012378121413 20134799.999932184815 8699985221.019277572632 5799995988.868193626404 20099999.988451600075 60463.826405865 2024-06-02T19:50:01.466735+00:00 20134799.998601108789 20134799.998601060361 20134800.000038590282 34800.010149509842 20134800.000050574541 8699984863.858697891235 5799995815.220859527588 20099999.988451600075 60463.826416688 2024-06-02T19:50:02.401796+00:00 20134800.000543009490 20134800.000542957336 20134799.999881293625 34800.012091407792 20134799.999865580350 8699985505.106098175049 5799996128.136351585388 20099999.988451600075 60463.826428293 2024-06-02T19:50:03.404525+00:00 20134799.998085506260 20134799.998085457832 20134799.999954499304 34800.009633906629 20134800.000015214086 8699985212.487827301025 5799995988.062022209167 20099999.988451600075 60463.826440004 2024-06-02T19:50:04.416328+00:00 20134800.001754608005 20134800.001754559577 20134799.999836064875 34800.013303007181 20134799.999784518033 8699986093.440420150757 5799996418.925936698914 20099999.988451600075 60463.826451456 2024-06-02T19:50:05.405772+00:00 20134800.000718239695 20134800.000718191266 20134799.999993935227 34800.012266640311 20134799.999903932214 8699985179.314268112183 5799995966.838487625122 20099999.988451600075 60463.826462990 2024-06-02T19:50:06.402311+00:00 20134799.998112294823 20134799.998112246394 20134799.999985452741 34800.009660694755 20134799.999871943146 8699984835.055171966553 5799995793.376117706299 20099999.988451600075 60463.826474648 2024-06-02T19:50:07.409535+00:00 20134800.002345193177 20134800.002345144749 20134799.999827638268 34800.013893594230 20134799.999735869467 8699985726.385768890381 5799996233.371627807617 20099999.988451600075 60463.826486266 2024-06-02T19:50:08.413395+00:00 20134799.999662447721 20134799.999662395567 20134799.999969325960 34800.011210845878 20134799.999940164387 8699984491.035892486572 5799995624.208930015564 20099999.988451600075 60463.826497823 2024-06-02T19:50:09.411917+00:00 20134799.998581983149 20134799.998581934720 20134800.000001080334 34800.010130383227 20134800.000005565584 8699984667.102005004883 5799995714.967073440552 20099999.988451600075 60463.826509301 2024-06-02T19:50:10.403623+00:00 20134800.002598285675 20134800.002598237246 20134799.999953500926 34800.014146685353 20134799.999866500497 8699985350.988018035889 5799996051.115761756897 20099999.988451600075 60463.826520951 2024-06-02T19:50:11.410175+00:00 20134799.995453380048 20134799.995453331620 20134800.000026751310 34800.007001780497 20134800.000022888184 8699984059.783252716064 5799995412.029568672180 20099999.988451600075 60463.826532392 2024-06-02T19:50:12.398704+00:00 20134800.003388769925 20134800.003388721496 20134799.999946497381 34800.014937170032 20134799.999908730388 8699986316.799989700317 5799996535.781288146973 20099999.988451600075 60463.826543942 2024-06-02T19:50:13.396603+00:00 20134800.000133953989 20134800.000133905560 20134799.999987099320 34800.011682354780 20134799.999844480306 8699984596.623464584351 5799995673.015966415405 20099999.988451600075 60463.826555496 2024-06-02T19:50:14.394825+00:00 20134799.996423363686 20134799.996423315257 20134800.000095810741 34800.007971764062 20134800.000125896186 8699984576.912029266357 5799995674.885888099670 20099999.988451600075 60463.826567133 2024-06-02T19:50:15.400283+00:00 20134800.001960147172 20134800.001960098743 20134800.000007845461 34800.013508546799 20134800.000170845538 8699986389.788816452026 5799996583.197209358215 20099999.988451600075 60463.826578777 2024-06-02T19:50:16.406303+00:00 20134800.002447303385 20134800.002447254956 20134800.000028751791 34800.013995704518 20134799.999995280057 8699985374.790517807007 5799996068.382816314697 20099999.988451600075 60463.826590237 2024-06-02T19:50:17.396516+00:00 20134800.000989142805 20134800.000989094377 20134800.000155415386 34800.012537543123 20134800.000106878579 8699984230.164243698120 5799995500.719573020935 20099999.988451600075 60463.826601785 2024-06-02T19:50:18.394251+00:00 20134799.996104400605 20134799.996104352176 20134800.000159382820 34800.007652799155 20134800.000166732818 8699983813.741758346558 5799995295.002264976501 20099999.988451600075 60463.826613389 2024-06-02T19:50:19.396829+00:00 20134799.998832210898 20134799.998832162470 20134800.000081501901 34800.010380610111 20134800.000048387796 8699985828.277748107910 5799996297.339271545410 20099999.988451600075 60463.826624966 2024-06-02T19:50:20.397085+00:00 20134800.003964461386 20134800.003964412957 20134800.000122774392 34800.015512861479 20134800.000192586333 8699986452.938709259033 5799996615.678076744080 20099999.988451600075 60463.826636536 2024-06-02T19:50:21.396668+00:00 20134799.999651990831 20134799.999651942402 20134800.000058393925 34800.011200390865 20134800.000099569559 8699984532.558124542236 5799995651.611943244934 20099999.988451600075 60463.826648104 2024-06-02T19:50:22.396218+00:00 20134800.001039959490 20134800.001039911062 20134799.999986853451 34800.012588360289 20134800.000055279583 8699984694.833164215088 5799995730.904181480408 20099999.988451600075 60463.826659706 2024-06-02T19:50:23.398649+00:00 20134799.995809800923 20134799.995809752494 20134800.000006113201 34800.007358200994 20134799.999943152070 8699984176.140733718872 5799995466.885891914368 20099999.988451600075 60463.826671263 2024-06-02T19:50:24.397131+00:00 20134800.001286357641 20134800.001286309212 20134800.000047925860 34800.012834759400 20134800.000032991171 8699986292.786476135254 5799996528.952059745789 20099999.988451600075 60463.826682820 2024-06-02T19:50:25.395690+00:00 20134799.999946657568 20134799.999946609139 20134800.000024080276 34800.011495057377 20134800.000024884939 8699985665.505102157593 5799996214.973643302917 20099999.988451600075 60463.826694498 2024-06-02T19:50:26.404656+00:00 20134800.002316467464 20134800.002316419035 20134799.999970596284 34800.013864866538 20134799.999932978302 8699985686.391826629639 5799996221.587560653687 20099999.988451600075 60463.826705984 2024-06-02T19:50:27.397022+00:00 20134799.998512584716 20134799.998512532562 20134800.000154852867 34800.010060982982 20134800.000124230981 8699984559.433101654053 5799995666.077062606812 20099999.988451600075 60463.826717557 2024-06-02T19:50:28.396906+00:00 20134800.001724079251 20134800.001724030823 20134800.000083230436 34800.013272479329 20134800.000081263483 8699985376.334987640381 5799996072.737662315369 20099999.988451600075 60463.826729121 2024-06-02T19:50:29.396014+00:00 20134799.996564708650 20134799.996564660221 20134800.000033967197 34800.008113107535 20134800.000042855740 8699984534.650365829468 5799995650.295104980469 20099999.988451600075 60463.826740703 2024-06-02T19:50:30.396727+00:00 20134799.999169457704 20134799.999169409275 20134799.999928988516 34800.010717858757 20134799.999867271632 8699986246.573028564453 5799996498.940309524536 20099999.988451600075 60463.826752272 2024-06-02T19:50:31.396360+00:00 20134800.000348292291 20134800.000348243862 20134799.999958392233 34800.011896690972 20134799.999884199351 8699986619.491514205933 5799996686.104971885681 20099999.988451600075 60463.826763857 2024-06-02T19:50:32.397233+00:00 20134800.001857988536 20134800.001857940108 20134800.000010825694 34800.013406389095 20134799.999962113798 8699986458.928220748901 5799996609.069730758667 20099999.988451600075 60463.826775420 2024-06-02T19:50:33.396281+00:00 20134800.002139680088 20134800.002139631659 20134800.000007193536 34800.013688078740 20134799.999953284860 8699985511.838426589966 5799996135.156938552856 20099999.988451600075 60463.826787068 2024-06-02T19:50:34.402623+00:00 20134799.999436024576 20134799.999435976148 20134800.000102274120 34800.010984426342 20134800.000167649239 8699984495.068332672119 5799995635.703752517700 20099999.988451600075 60463.826798719 2024-06-02T19:50:35.409350+00:00 20134799.997650496662 20134799.997650448233 20134799.999902579933 34800.009198896034 20134799.999830737710 8699984750.667730331421 5799995749.465494155884 20099999.988451600075 60463.826810152 2024-06-02T19:50:36.397169+00:00 20134799.999594446272 20134799.999594397843 20134800.000079791993 34800.011142846626 20134800.000067830086 8699985939.846015930176 5799996353.933476448059 20099999.988451600075 60463.826821744 2024-06-02T19:50:37.398624+00:00 20134800.003184244037 20134800.003184195608 20134799.999918218702 34800.014732642521 20134799.999826788902 8699986139.827690124512 5799996443.880932807922 20099999.988451600075 60463.826833370 2024-06-02T19:50:38.403153+00:00 20134799.996978785843 20134799.996978737414 20134799.999990426004 34800.008527186328 20134800.000026855618 8699984517.174661636353 5799995640.890551567078 20099999.988451600075 60463.826844874 2024-06-02T19:50:39.397139+00:00 20134800.002542208880 20134800.002542160451 20134800.000061344355 34800.014090607627 20134800.000085718930 8699986056.060529708862 5799996412.786121368408 20099999.988451600075 60463.826856440 2024-06-02T19:50:40.396396+00:00 20134799.998537436128 20134799.998537387699 20134799.999812696129 34800.010085834889 20134799.999774158001 8699984751.195779800415 5799995747.372062683105 20099999.988451600075 60463.826868014 2024-06-02T19:50:41.396423+00:00 20134800.001546889544 20134800.001546841115 20134799.999865084887 34800.013095290931 20134799.999985828996 8699985395.783334732056 5799996078.485411643982 20099999.988451600075 60463.826879614 2024-06-02T19:50:42.398644+00:00 20134799.997220538557 20134799.997220490128 20134799.999839898199 34800.008768939580 20134799.999930564314 8699984545.550746917725 5799995651.066486358643 20099999.988451600075 60463.826891166 2024-06-02T19:50:43.396715+00:00 20134800.001088019460 20134800.001087971032 20134799.999876052141 34800.012636419087 20134799.999800615013 8699985835.715963363647 5799996290.734431266785 20099999.988451600075 60463.826902741 2024-06-02T19:50:44.396799+00:00 20134799.998890101910 20134799.998890053481 20134799.999851692468 34800.010438502555 20134799.999734360725 8699985275.367696762085 5799996007.799747467041 20099999.988451600075 60463.826914431 2024-06-02T19:50:45.406827+00:00 20134800.002169165760 20134800.002169117332 20134800.000074911863 34800.013717564216 20134800.000187855214 8699985779.891475677490 5799996278.957265853882 20099999.988451600075 60463.826926039 2024-06-02T19:50:46.409734+00:00 20134799.999287959188 20134799.999287910759 20134800.000091418624 34800.010836359834 20134800.000275045633 8699984766.160898208618 5799995775.724803924561 20099999.988451600075 60463.826937591 2024-06-02T19:50:47.407823+00:00 20134799.997794844210 20134799.997794795781 20134800.000003200024 34800.009343243102 20134800.000055480748 8699985102.455465316772 5799995934.723587036133 20099999.988451600075 60463.826949210 2024-06-02T19:50:48.411764+00:00 20134800.002922609448 20134800.002922561020 20134800.000056285411 34800.014471008195 20134800.000057213008 8699986245.855865478516 5799996506.495969772339 20099999.988451600075 60463.826960756 2024-06-02T19:50:49.409353+00:00 20134800.000174026936 20134800.000173978508 20134799.999987583607 34800.011722425363 20134799.999945543706 8699984792.283309936523 5799995775.056713104248 20099999.988451600075 60463.826972288 2024-06-02T19:50:50.405670+00:00 20134799.999821588397 20134799.999821539968 20134799.999931633472 34800.011369988839 20134800.000033125281 8699984709.852279663086 5799995737.490534782410 20099999.988451600075 60463.826983907 2024-06-02T19:50:51.409595+00:00 20134799.996975559741 20134799.996975511312 20134799.999956019223 34800.008523960169 20134800.000096231699 8699984734.073846817017 5799995752.230696678162 20099999.988451600075 60463.826995494 2024-06-02T19:50:52.410691+00:00 20134800.002149280161 20134800.002149231732 20134799.999871779233 34800.013697680035 20134799.999809410423 8699986210.221200942993 5799996478.353505134583 20099999.988451600075 60463.827007046 2024-06-02T19:50:53.408722+00:00 20134799.996347870678 20134799.996347822249 20134799.999955259264 34800.007896270312 20134799.999988727272 8699985101.973171234131 5799995931.701078414917 20099999.988451600075 60463.827018624 2024-06-02T19:50:54.409101+00:00 20134800.002707872540 20134800.002707820386 20134800.000030409545 34800.014256270842 20134800.000122543424 8699986919.323585510254 5799996845.951901435852 20099999.988451600075 60463.827030174 2024-06-02T19:50:55.407069+00:00 20134800.001484435052 20134800.001484386623 20134800.000006366521 34800.013032836723 20134799.999973323196 8699985569.899065017700 5799996165.022146224976 20099999.988451600075 60463.827041810 2024-06-02T19:50:56.412425+00:00 20134799.999479290098 20134799.999479237944 20134800.000213962048 34800.011027688211 20134800.000328257680 8699984889.927040100098 5799995839.825148582458 20099999.988451600075 60463.827053333 2024-06-02T19:50:57.407970+00:00 20134799.996889080852 20134799.996889032423 20134799.999982252717 34800.008437480399 20134799.999987665564 8699985202.660001754761 5799995982.000218391418 20099999.988451600075 60463.827064945 2024-06-02T19:50:58.411292+00:00 20134800.000076048076 20134800.000075999647 20134800.000071659684 34800.011624448547 20134800.000157941133 8699986769.197179794312 5799996772.363595008850 20099999.988451600075 60463.827076499 2024-06-02T19:50:59.409534+00:00 20134800.000277657062 20134800.000277608633 20134799.999778311700 34800.011826055481 20134799.999596238136 8699986688.687990188599 5799996708.704687118530 20099999.988451600075 60463.827088098 2024-06-02T19:51:00.411650+00:00 20134800.000786244869 20134800.000786196440 20134800.000039294362 34800.012334643565 20134800.000139802694 8699986512.839868545532 5799996643.429187774658 20099999.988451600075 60463.827099685 2024-06-02T19:51:01.412767+00:00 20134800.000629287213 20134800.000629238784 20134800.000032287091 34800.012177686665 20134799.999962721020 8699986106.762578964233 5799996433.012114524841 20099999.988451600075 60463.827111188 2024-06-02T19:51:02.406680+00:00 20134800.001803033054 20134800.001802984625 20134800.000164002180 34800.013351431764 20134800.000077776611 8699985878.238195419312 5799996323.543878555298 20099999.988451600075 60463.827122732 2024-06-02T19:51:03.404051+00:00 20134800.000259019434 20134800.000258971006 20134799.999995850027 34800.011807420109 20134800.000031761825 8699985020.973226547241 5799995892.994178771973 20099999.988451600075 60463.827134227 2024-06-02T19:51:04.397248+00:00 20134799.996502198279 20134799.996502146125 20134799.999954607338 34800.008050596422 20134800.000070203096 8699984862.670040130615 5799995815.444247245789 20099999.988451600075 60463.827145793 2024-06-02T19:51:05.396452+00:00 20134800.001456506550 20134800.001456458122 20134800.000028192997 34800.013004905020 20134800.000147029757 8699986607.662878036499 5799996691.141815185547 20099999.988451600075 60463.827157557 2024-06-02T19:51:06.412950+00:00 20134800.002217467874 20134800.002217419446 20134799.999978762120 34800.013765867290 20134800.000018466264 8699985870.508766174316 5799996317.207972526550 20099999.988451600075 60463.827168948 2024-06-02T19:51:07.397129+00:00 20134799.998415179551 20134799.998415131122 20134800.000030841678 34800.009963578355 20134800.000027496368 8699984787.180797576904 5799995775.920308113098 20099999.988451600075 60463.827180517 2024-06-02T19:51:08.396693+00:00 20134800.001831181347 20134800.001831132919 20134800.000024914742 34800.013379581214 20134800.000048466027 8699985562.396625518799 5799996164.401973724365 20099999.988451600075 60463.827192107 2024-06-02T19:51:09.398043+00:00 20134799.999712761492 20134799.999712713063 20134800.000083032995 34800.011261160245 20134800.000080741942 8699984705.147994995117 5799995737.122426986694 20099999.988451600075 60463.827203696 2024-06-02T19:51:10.399286+00:00 20134800.001359596848 20134800.001359548420 20134800.000037018210 34800.012907995464 20134800.000034980476 8699984859.097988128662 5799995812.190738677979 20099999.988451600075 60463.827215237 2024-06-02T19:51:11.396498+00:00 20134799.994912732393 20134799.994912683964 20134800.000079408288 34800.006461131692 20134800.000008121133 8699984218.151638031006 5799995490.598415374756 20099999.988451600075 60463.827226974 2024-06-02T19:51:12.410517+00:00 20134800.003311660141 20134800.003311611712 20134800.000045873225 34800.014860061667 20134800.000083900988 8699986799.957855224609 5799996784.659002304077 20099999.988451600075 60463.827238384 2024-06-02T19:51:13.396382+00:00 20134799.997615285218 20134799.997615236789 20134799.999844603240 34800.009163686089 20134799.999842360616 8699985116.228109359741 5799995932.729865074158 20099999.988451600075 60463.827249942 2024-06-02T19:51:14.395040+00:00 20134800.002789534628 20134800.002789486200 20134799.999963425100 34800.014337933542 20134799.999997489154 8699986226.816720962524 5799996494.487980842590 20099999.988451600075 60463.827261578 2024-06-02T19:51:15.400348+00:00 20134800.000170230865 20134800.000170182437 20134800.000215835869 34800.011718630034 20134800.000168666244 8699984885.805694580078 5799995831.114770889282 20099999.988451600075 60463.827273129 2024-06-02T19:51:16.398364+00:00 20134799.998574472964 20134799.998574424535 20134800.000220358372 34800.010122872569 20134800.000093050301 8699984936.223855972290 5799995853.173173904419 20099999.988451600075 60463.827284690 2024-06-02T19:51:17.397266+00:00 20134799.997889786959 20134799.997889738530 20134800.000030487776 34800.009438187415 20134799.999991528690 8699985724.354564666748 5799996243.008483886719 20099999.988451600075 60463.827296252 2024-06-02T19:51:18.396154+00:00 20134800.001703530550 20134800.001703482121 20134799.999918524176 34800.013251930810 20134799.999937787652 8699986740.591753005981 5799996748.887926101685 20099999.988451600075 60463.827307808 2024-06-02T19:51:19.394631+00:00 20134800.002362567931 20134800.002362519503 20134799.999985020608 34800.013910969232 20134799.999983239919 8699985861.944547653198 5799996311.458203315735 20099999.988451600075 60463.827319404 2024-06-02T19:51:20.396489+00:00 20134799.996127061546 20134799.996127013117 20134800.000011272728 34800.007675461777 20134800.000001978129 8699984691.076951980591 5799995726.805058479309 20099999.988451600075 60463.827330974 2024-06-02T19:51:21.396125+00:00 20134799.999959938228 20134799.999959889799 20134800.000009238720 34800.011508339987 20134800.000015784055 8699986628.352491378784 5799996696.018197059631 20099999.988451600075 60463.827342552 2024-06-02T19:51:22.396512+00:00 20134800.004698641598 20134800.004698593169 20134800.000008009374 34800.016247042091 20134799.999988045543 8699986642.278612136841 5799996701.825421333313 20099999.988451600075 60463.827354129 2024-06-02T19:51:23.396771+00:00 20134799.997725710273 20134799.997725661844 20134799.999824568629 34800.009274109005 20134799.999783504754 8699984281.226337432861 5799995512.776782035828 20099999.988451600075 60463.827365705 2024-06-02T19:51:24.396929+00:00 20134800.001084871590 20134800.001084823161 20134799.999801985919 34800.012633272127 20134799.999817248434 8699985302.204635620117 5799996024.671858787537 20099999.988451600075 60463.827377264 2024-06-02T19:51:25.395653+00:00 20134800.001319449395 20134800.001319397241 20134799.999848157167 34800.012867847741 20134799.999829526991 8699984651.344890594482 5799995699.753641128540 20099999.988451600075 60463.827388908 2024-06-02T19:51:26.401639+00:00 20134799.997014913708 20134799.997014861554 20134799.999979980290 34800.008563312069 20134799.999919887632 8699983984.017913818359 5799995369.855145454407 20099999.988451600075 60463.827400439 2024-06-02T19:51:27.397963+00:00 20134800.001046620309 20134800.001046571881 20134799.999945502728 34800.012595020482 20134800.000001937151 8699985449.198404312134 5799996105.864109992981 20099999.988451600075 60463.827411996 2024-06-02T19:51:28.396473+00:00 20134799.998090665787 20134799.998090617359 20134799.999778646976 34800.009639065502 20134799.999655362219 8699984842.154537200928 5799995787.901445388794 20099999.988451600075 60463.827423581 2024-06-02T19:51:29.397422+00:00 20134800.000029906631 20134800.000029858202 20134800.000015228987 34800.011578308389 20134799.999912180007 8699985745.264352798462 5799996250.157269477844 20099999.988451600075 60463.827435154 2024-06-02T19:51:30.397327+00:00 20134800.000020422041 20134800.000020373613 20134800.000030212104 34800.011568823189 20134799.999950572848 8699985765.230375289917 5799996261.739864349365 20099999.988451600075 60463.827446721 2024-06-02T19:51:31.396744+00:00 20134800.000046376139 20134800.000046327710 20134800.000059932470 34800.011594776937 20134800.000034481287 8699985758.640804290771 5799996261.941368103027 20099999.988451600075 60463.827458281 2024-06-02T19:51:32.395495+00:00 20134800.000855449587 20134800.000855401158 20134800.000048324466 34800.012403850531 20134800.000084303319 8699985781.859947204590 5799996275.626842498779 20099999.988451600075 60463.827469863 2024-06-02T19:51:33.396180+00:00 20134799.997276887298 20134799.997276838869 20134799.999987263232 34800.008825288773 20134800.000015854836 8699985351.044830322266 5799996057.367290496826 20099999.988451600075 60463.827481446 2024-06-02T19:51:34.396934+00:00 20134800.000493146479 20134800.000493098050 20134799.999935295433 34800.012041546353 20134799.999884378165 8699986684.416706085205 5799996718.574904441833 20099999.988451600075 60463.827493010 2024-06-02T19:51:35.396092+00:00 20134800.003761243075 20134800.003761194646 20134800.000205498189 34800.015309641800 20134800.000318404287 8699986474.242292404175 5799996631.572268486023 20099999.988451600075 60463.827504589 2024-06-02T19:51:36.396499+00:00 20134799.998638447374 20134799.998638398945 20134800.000087041408 34800.010186846084 20134800.000148832798 8699984688.934080123901 5799995731.852597236633 20099999.988451600075 60463.827516159 2024-06-02T19:51:37.396116+00:00 20134799.996544994414 20134799.996544945985 20134800.000022251159 34800.008093395372 20134799.999985992908 8699985362.597431182861 5799996061.899362564087 20099999.988451600075 60463.827527734 2024-06-02T19:51:38.396161+00:00 20134800.000545632094 20134800.000545583665 20134800.000166319311 34800.012094030862 20134800.000051137060 8699987147.291269302368 5799996956.960639953613 20099999.988451600075 60463.827539298 2024-06-02T19:51:39.395343+00:00 20134800.003939535469 20134800.003939487040 20134800.000222641975 34800.015487934717 20134800.000196620822 8699986982.757932662964 5799996880.755743026733 20099999.988451600075 60463.827550890 2024-06-02T19:51:40.396921+00:00 20134799.997108995914 20134799.997108947486 20134800.000130943954 34800.008657396720 20134800.000020533800 8699985101.128734588623 5799995932.604204177856 20099999.988451600075 60463.827562477 2024-06-02T19:51:41.397992+00:00 20134800.003718897700 20134800.003718849272 20134800.000047713518 34800.015267298455 20134799.999909218401 8699986600.221670150757 5799996677.512484550476 20099999.988451600075 60463.827574044 2024-06-02T19:51:42.397397+00:00 20134799.996923245490 20134799.996923197061 20134800.000005982816 34800.008471644738 20134800.000029258430 8699984754.424495697021 5799995759.615589141846 20099999.988451600075 60463.827585613 2024-06-02T19:51:43.396979+00:00 20134800.003056902438 20134800.003056854010 20134799.999979261309 34800.014605302196 20134800.000006843358 8699986278.653379440308 5799996520.795989990234 20099999.988451600075 60463.827597183 2024-06-02T19:51:44.396594+00:00 20134799.997292466462 20134799.997292418033 20134799.999872855842 34800.008840865179 20134799.999949987978 8699984715.504516601562 5799995736.852560997009 20099999.988451600075 60463.827608757 2024-06-02T19:51:45.396573+00:00 20134800.002763312310 20134800.002763263881 20134800.000045996159 34800.014311712592 20134800.000142432749 8699986038.759433746338 5799996406.498605728149 20099999.988451600075 60463.827620332 2024-06-02T19:51:46.396672+00:00 20134799.995357833803 20134799.995357785374 20134799.999930705875 34800.006906233539 20134799.999879710376 8699984664.434810638428 5799995708.389519691467 20099999.988451600075 60463.827631907 2024-06-02T19:51:47.396728+00:00 20134800.004182323813 20134800.004182275385 20134800.000032078475 34800.015730723841 20134800.000097449869 8699986956.233457565308 5799996863.361404418945 20099999.988451600075 60463.827643488 2024-06-02T19:51:48.397305+00:00 20134799.996628012508 20134799.996627964079 20134800.000025287271 34800.008176413881 20134799.999928437173 8699984899.541620254517 5799995827.973294258118 20099999.988451600075 60463.827655052 2024-06-02T19:51:49.396481+00:00 20134800.000601273030 20134800.000601224601 20134800.000047363341 34800.012149674025 20134800.000099960715 8699986600.804304122925 5799996685.751330375671 20099999.988451600075 60463.827666630 2024-06-02T19:51:50.396835+00:00 20134800.004818897694 20134800.004818849266 20134799.999955315143 34800.016367297998 20134799.999904297292 8699986289.538885116577 5799996521.965972900391 20099999.988451600075 60463.827678199 2024-06-02T19:51:51.396376+00:00 20134799.998052742332 20134799.998052690178 20134800.000124547631 34800.009601140613 20134800.000088352710 8699983906.239141464233 5799995337.985204696655 20099999.988451600075 60463.827689962 2024-06-02T19:51:52.412709+00:00 20134799.999698415399 20134799.999698366970 20134800.000005915761 34800.011246816925 20134800.000028934330 8699984926.543643951416 5799995845.661587715149 20099999.988451600075 60463.827701489 2024-06-02T19:51:53.408653+00:00 20134800.000497624278 20134800.000497575849 20134800.000022441149 34800.012046025578 20134800.000058814883 8699985065.591093063354 5799995916.430298805237 20099999.988451600075 60463.827713083 2024-06-02T19:51:54.410325+00:00 20134799.998892378062 20134799.998892329633 20134799.999974962324 34800.010440777936 20134800.000028260052 8699984838.643989562988 5799995801.683637619019 20099999.988451600075 60463.827724689 2024-06-02T19:51:55.413079+00:00 20134800.001996945590 20134800.001996897161 20134799.999927811325 34800.013545347021 20134799.999895006418 8699985337.573358535767 5799996045.596128463745 20099999.988451600075 60463.827736221 2024-06-02T19:51:56.409520+00:00 20134799.999445095658 20134799.999445047230 20134799.999886576086 34800.010993494790 20134799.999888423830 8699984326.432910919189 5799995539.751620292664 20099999.988451600075 60463.827747768 2024-06-02T19:51:57.407175+00:00 20134799.998335432261 20134799.998335383832 20134799.999930609018 34800.009883831488 20134799.999953746796 8699984528.413993835449 5799995643.463941574097 20099999.988451600075 60463.827759382 2024-06-02T19:51:58.410627+00:00 20134800.000670656562 20134800.000670608133 20134799.999974556267 34800.012219056851 20134800.000053241849 8699985347.014574050903 5799996056.909871101379 20099999.988451600075 60463.827770962 2024-06-02T19:51:59.411111+00:00 20134800.000022549182 20134800.000022500753 20134799.999875098467 34800.011570950599 20134799.999987304211 8699984998.001201629639 5799995879.655774116516 20099999.988451600075 60463.827782545 2024-06-02T19:52:00.411866+00:00 20134800.000265814364 20134800.000265765935 20134799.999892394990 34800.011814213816 20134799.999996036291 8699984877.186935424805 5799995819.612562179565 20099999.988451600075 60463.827794401 2024-06-02T19:52:01.436278+00:00 20134799.996905550361 20134799.996905501932 20134799.999880436808 34800.008453948860 20134799.999748945236 8699984710.269414901733 5799995725.858337402344 20099999.988451600075 60463.827805629 2024-06-02T19:52:02.406304+00:00 20134800.004789035767 20134800.004788983613 20134799.999878130853 34800.016337434099 20134799.999825142324 8699986216.734815597534 5799996482.265855789185 20099999.988451600075 60463.827817166 2024-06-02T19:52:03.403116+00:00 20134799.995298750699 20134799.995298702270 20134800.000131689012 34800.006847150573 20134800.000343874097 8699983804.090766906738 5799995297.557702064514 20099999.988451600075 60463.827828681 2024-06-02T19:52:04.398057+00:00 20134800.002875786275 20134800.002875734121 20134800.000079482794 34800.014424184432 20134800.000106275082 8699986203.526138305664 5799996487.375334739685 20099999.988451600075 60463.827840271 2024-06-02T19:52:05.399429+00:00 20134800.001921612769 20134800.001921560615 20134800.000142406672 34800.013470010905 20134800.000199150294 8699984836.298357009888 5799995807.631300926208 20099999.988451600075 60463.827851804 2024-06-02T19:52:06.395854+00:00 20134799.997412469238 20134799.997412417084 20134800.000164180994 34800.008960867519 20134800.000128168613 8699983934.192880630493 5799995353.620958328247 20099999.988451600075 60463.827863361 2024-06-02T19:52:07.394352+00:00 20134799.997595399618 20134799.997595351189 20134799.999942142516 34800.009143798321 20134799.999664068222 8699985274.867132186890 5799996004.620624542236 20099999.988451600075 60463.827875239 2024-06-02T19:52:08.420669+00:00 20134800.003410663456 20134800.003410615027 20134799.999976255000 34800.014959063155 20134799.999893207103 8699986459.815567016602 5799996606.642258644104 20099999.988451600075 60463.827886514 2024-06-02T19:52:09.394799+00:00 20134799.998591583222 20134799.998591534793 20134799.999994136393 34800.010139983315 20134799.999975714833 8699984741.837722778320 5799995751.091198921204 20099999.988451600075 60463.827898134 2024-06-02T19:52:10.398715+00:00 20134800.000434562564 20134800.000434514135 20134800.000043567270 34800.011982962002 20134800.000088911504 8699985451.300827026367 5799996110.539195060730 20099999.988451600075 60463.827909699 2024-06-02T19:52:11.398023+00:00 20134799.998453654349 20134799.998453605920 20134799.999983772635 34800.010002053510 20134800.000047218055 8699985240.412069320679 5799996003.357685089111 20099999.988451600075 60463.827921451 2024-06-02T19:52:12.413390+00:00 20134800.000872299075 20134800.000872246921 20134800.000012028962 34800.012420697392 20134799.999987155199 8699985998.419801712036 5799996379.858833312988 20099999.988451600075 60463.827932965 2024-06-02T19:52:13.408196+00:00 20134800.001636330038 20134800.001636281610 20134800.000043515116 34800.013184731157 20134800.000021472573 8699985592.880401611328 5799996178.519087791443 20099999.988451600075 60463.827944409 2024-06-02T19:52:14.396971+00:00 20134799.999794382602 20134799.999794334173 20134799.999900616705 34800.011342781705 20134799.999754939228 8699984760.936330795288 5799995751.441372871399 20099999.988451600075 60463.827955991 2024-06-02T19:52:15.397579+00:00 20134799.997040335089 20134799.997040286660 20134799.999741166830 34800.008588735298 20134799.999651495367 8699984792.434465408325 5799995762.880315780640 20099999.988451600075 60463.827967561 2024-06-02T19:52:16.397305+00:00 20134800.000573743135 20134800.000573694706 20134799.999782375991 34800.012122143795 20134799.999703664333 8699986107.696144104004 5799996422.684855461121 20099999.988451600075 60463.827979241 2024-06-02T19:52:17.406483+00:00 20134800.002562128007 20134800.002562079579 20134799.999966267496 34800.014110526747 20134799.999853357673 8699985781.215518951416 5799996265.681801795959 20099999.988451600075 60463.827990706 2024-06-02T19:52:18.396986+00:00 20134799.998424436897 20134799.998424388468 20134800.000004127622 34800.009972836502 20134800.000009998679 8699984506.035602569580 5799995634.618464469910 20099999.988451600075 60463.828002295 2024-06-02T19:52:19.398296+00:00 20134800.002074714750 20134800.002074662596 20134799.999962985516 34800.013623113075 20134799.999993197620 8699985272.031890869141 5799996016.916596412659 20099999.988451600075 60463.828013851 2024-06-02T19:52:20.396749+00:00 20134799.997759249061 20134799.997759200633 20134799.999987155199 34800.009307650100 20134800.000004407018 8699984219.612758636475 5799995491.174196243286 20099999.988451600075 60463.828025425 2024-06-02T19:52:21.396720+00:00 20134799.998366530985 20134799.998366482556 20134800.000022664666 34800.009914929615 20134800.000056724995 8699985343.120103836060 5799996055.107738494873 20099999.988451600075 60463.828036996 2024-06-02T19:52:22.396475+00:00 20134800.003368508071 20134800.003368459642 20134799.999919317663 34800.014916908280 20134799.999867174774 8699986155.906183242798 5799996453.602847099304 20099999.988451600075 60463.828048565 2024-06-02T19:52:23.396021+00:00 20134799.999135341495 20134799.999135293067 20134800.000026844442 34800.010683742519 20134800.000023618340 8699984429.693145751953 5799995597.014882087708 20099999.988451600075 60463.828060152 2024-06-02T19:52:24.397093+00:00 20134799.998077388853 20134799.998077340424 20134800.000041525811 34800.009625788131 20134799.999885689467 8699984914.703142166138 5799995833.772730827332 20099999.988451600075 60463.828071722 2024-06-02T19:52:25.396817+00:00 20134800.001688122749 20134800.001688074321 20134800.000103883445 34800.013236522798 20134800.000161744654 8699985897.095865249634 5799996336.471423149109 20099999.988451600075 60463.828083318 2024-06-02T19:52:26.398628+00:00 20134799.998618222773 20134799.998618174344 20134800.000086840242 34800.010166623681 20134800.000049747527 8699985095.491714477539 5799995931.002726554871 20099999.988451600075 60463.828094875 2024-06-02T19:52:27.397175+00:00 20134800.001374281943 20134800.001374233514 20134800.000174611807 34800.012922681744 20134800.000274814665 8699985865.692182540894 5799996325.480792045593 20099999.988451600075 60463.828106459 2024-06-02T19:52:28.398031+00:00 20134799.998978059739 20134799.998978011310 20134800.000187866390 34800.010526460544 20134800.000259511173 8699985244.717748641968 5799996014.356047630310 20099999.988451600075 60463.828118013 2024-06-02T19:52:29.396349+00:00 20134800.000493522733 20134800.000493474305 20134800.000242389739 34800.012041923888 20134800.000237520784 8699985890.092950820923 5799996336.127287864685 20099999.988451600075 60463.828129582 2024-06-02T19:52:30.395902+00:00 20134800.002238415182 20134800.002238366753 20134799.999916519970 34800.013786815587 20134799.999788273126 8699985685.294126510620 5799996215.009242057800 20099999.988451600075 60463.828141179 2024-06-02T19:52:31.397890+00:00 20134799.997076231986 20134799.997076179832 20134800.000002488494 34800.008624630209 20134799.999933637679 8699984515.734821319580 5799995636.286459922791 20099999.988451600075 60463.828152732 2024-06-02T19:52:32.396060+00:00 20134799.998857092112 20134799.998857043684 20134799.999983653426 34800.010405491208 20134799.999822314829 8699985986.216621398926 5799996366.888902664185 20099999.988451600075 60463.828164312 2024-06-02T19:52:33.396582+00:00 20134800.002397250384 20134800.002397201955 20134799.999995015562 34800.013945650760 20134799.999848335981 8699986577.558305740356 5799996663.643898963928 20099999.988451600075 60463.828175878 2024-06-02T19:52:34.395894+00:00 20134800.002213977277 20134800.002213928849 20134800.000065170228 34800.013762376635 20134800.000171966851 8699985367.286703109741 5799996071.992885589600 20099999.988451600075 60463.828187461 2024-06-02T19:52:35.396640+00:00 20134799.998498730361 20134799.998498681933 20134799.999883603305 34800.010047132069 20134799.999807722867 8699984270.337118148804 5799995508.341241836548 20099999.988451600075 60463.828199089 2024-06-02T19:52:36.401242+00:00 20134799.999289136380 20134799.999289087951 20134799.999892562628 34800.010837537011 20134799.999935880303 8699984945.942985534668 5799995851.483985900879 20099999.988451600075 60463.828210617 2024-06-02T19:52:37.397325+00:00 20134799.998965460807 20134799.998965412378 20134799.999796483666 34800.010513861664 20134799.999848511070 8699985241.290081024170 5799995995.517170906067 20099999.988451600075 60463.828222175 2024-06-02T19:52:38.395951+00:00 20134799.999726194888 20134799.999726142734 20134799.999848309904 34800.011274593257 20134799.999885436147 8699985646.903890609741 5799996199.862563133240 20099999.988451600075 60463.828233748 2024-06-02T19:52:39.395797+00:00 20134800.001494303346 20134800.001494251192 20134799.999830689281 34800.013042701750 20134799.999936122447 8699985719.745941162109 5799996238.395534515381 20099999.988451600075 60463.828245324 2024-06-02T19:52:40.395960+00:00 20134799.997304283082 20134799.997304234654 20134800.000014200807 34800.008852684485 20134800.000047635287 8699984885.368814468384 5799995825.853386878967 20099999.988451600075 60463.828256913 2024-06-02T19:52:41.397237+00:00 20134799.998998168856 20134799.998998120427 20134800.000015616417 34800.010546569691 20134799.999919395894 8699986309.454116821289 5799996532.552820205688 20099999.988451600075 60463.828268483 2024-06-02T19:52:42.396957+00:00 20134800.004062987864 20134800.004062939435 20134799.999940961599 34800.015611387702 20134799.999867405742 8699986754.335048675537 5799996752.826939582825 20099999.988451600075 60463.828280058 2024-06-02T19:52:43.396978+00:00 20134799.996746405959 20134799.996746353805 20134800.000044897199 34800.008294804138 20134800.000070545822 8699984755.531145095825 5799995761.889106750488 20099999.988451600075 60463.828291636 2024-06-02T19:52:44.397324+00:00 20134800.004463542253 20134800.004463493824 20134799.999925423414 34800.016011943291 20134799.999823816121 8699986330.729503631592 5799996539.207998275757 20099999.988451600075 60463.828303200 2024-06-02T19:52:45.396446+00:00 20134799.999451536685 20134799.999451488256 20134800.000285103917 34800.010999937178 20134800.000326864421 8699984172.529964447021 5799995481.068638801575 20099999.988451600075 60463.828314778 2024-06-02T19:52:46.396870+00:00 20134799.998216953129 20134799.998216904700 20134800.000291861594 34800.009765353912 20134800.000265765935 8699984609.767082214355 5799995697.141345977783 20099999.988451600075 60463.828326526 2024-06-02T19:52:47.411807+00:00 20134800.000201877207 20134800.000201825052 20134800.000220485032 34800.011750275400 20134800.000350371003 8699985604.936719894409 5799996198.251361846924 20099999.988451600075 60463.828338101 2024-06-02T19:52:48.411923+00:00 20134800.001805678010 20134800.001805629581 20134799.999993115664 34800.013354077768 20134799.999920129776 8699985584.900283813477 5799996170.306516647339 20099999.988451600075 60463.828349661 2024-06-02T19:52:49.410723+00:00 20134799.996314369142 20134799.996314320713 20134799.999797608703 34800.007862767707 20134799.999750848860 8699984623.731454849243 5799995682.668656349182 20099999.988451600075 60463.828361224 2024-06-02T19:52:50.409747+00:00 20134800.000727571547 20134800.000727523118 20134799.999746415764 34800.012275972404 20134799.999721556902 8699986334.029720306396 5799996536.597225189209 20099999.988451600075 60463.828372649 2024-06-02T19:52:51.396915+00:00 20134799.999267511070 20134799.999267462641 20134799.999815605581 34800.010815909984 20134799.999730892479 8699985863.913516998291 5799996301.928192138672 20099999.988451600075 60463.828384238 2024-06-02T19:52:52.398195+00:00 20134800.000650014728 20134800.000649966300 20134799.999845676124 34800.012198414035 20134799.999782368541 8699986159.931570053101 5799996452.082043647766 20099999.988451600075 60463.828395921 2024-06-02T19:52:53.407611+00:00 20134800.001592807472 20134800.001592759043 20134799.999994780868 34800.013141207914 20134800.000002998859 8699985757.120382308960 5799996259.869374275208 20099999.988451600075 60463.828407501 2024-06-02T19:52:54.408102+00:00 20134799.996028024703 20134799.996027972549 20134800.000022422522 34800.007576422948 20134799.999970138073 8699985006.854286193848 5799995883.367164611816 20099999.988451600075 60463.828419084 2024-06-02T19:52:55.408854+00:00 20134800.001783903688 20134800.001783855259 20134800.000088270754 34800.013332305309 20134800.000225171447 8699987010.193731307983 5799996895.663219451904 20099999.988451600075 60463.828430662 2024-06-02T19:52:56.409201+00:00 20134800.000062387437 20134800.000062339008 20134799.999979618937 34800.011610788984 20134800.000001613051 8699986114.800773620605 5799996438.651878356934 20099999.988451600075 60463.828442284 2024-06-02T19:52:57.413348+00:00 20134800.001844234765 20134800.001844186336 20134800.000097200274 34800.013392634930 20134799.999994728714 8699986111.513080596924 5799996436.721110343933 20099999.988451600075 60463.828453825 2024-06-02T19:52:58.410463+00:00 20134800.000140938908 20134800.000140886754 20134799.999998547137 34800.011689337218 20134799.999972891062 8699985238.227239608765 5799995999.168202400208 20099999.988451600075 60463.828465377 2024-06-02T19:52:59.408549+00:00 20134799.999027010053 20134799.999026961625 20134800.000152338296 34800.010575409091 20134800.000302217901 8699985179.937820434570 5799995983.745630264282 20099999.988451600075 60463.828476960 2024-06-02T19:53:00.409354+00:00 20134800.000857196748 20134800.000857148319 20134800.000101357698 34800.012405598463 20134800.000084653497 8699985727.420352935791 5799996248.421686172485 20099999.988451600075 60463.828488884 2024-06-02T19:53:01.439558+00:00 20134799.999535098672 20134799.999535050243 20134800.000179849565 34800.011083499507 20134800.000303853303 8699985401.727951049805 5799996094.708723068237 20099999.988451600075 60463.828499969 2024-06-02T19:53:02.397351+00:00 20134799.996862825006 20134799.996862776577 20134799.999989338219 34800.008411225812 20134800.000021439046 8699985646.055343627930 5799996205.105211257935 20099999.988451600075 60463.828511612 2024-06-02T19:53:03.403315+00:00 20134800.002599351108 20134800.002599302679 20134800.000056758523 34800.014147751484 20134800.000121090561 8699987231.346754074097 5799997001.902973175049 20099999.988451600075 60463.828523120 2024-06-02T19:53:04.397537+00:00 20134799.999652467668 20134799.999652415514 20134799.999942205846 34800.011200865862 20134799.999870475382 8699985939.538297653198 5799996345.556491851807 20099999.988451600075 60463.828534703 2024-06-02T19:53:05.398361+00:00 20134800.000806126744 20134800.000806078315 20134800.000030945987 34800.012354528386 20134800.000068824738 8699986100.145273208618 5799996434.124513626099 20099999.988451600075 60463.828546242 2024-06-02T19:53:06.395309+00:00 20134800.001848697662 20134800.001848649234 20134800.000037308782 34800.013397096271 20134800.000032234937 8699985716.284328460693 5799996240.669577598572 20099999.988451600075 60463.828557836 2024-06-02T19:53:07.397000+00:00 20134799.996551062912 20134799.996551010758 20134799.999984964728 34800.008099461149 20134799.999986715615 8699984794.950502395630 5799995778.106047630310 20099999.988451600075 60463.828569418 2024-06-02T19:53:08.397683+00:00 20134800.001648258418 20134800.001648209989 20134800.000095311552 34800.013196657623 20134800.000254470855 8699986551.567836761475 5799996667.571070671082 20099999.988451600075 60463.828581133 2024-06-02T19:53:09.409890+00:00 20134800.000975672156 20134800.000975623727 20134799.999904762954 34800.012524072365 20134799.999862302095 8699985709.810972213745 5799996230.352235794067 20099999.988451600075 60463.828592563 2024-06-02T19:53:10.397403+00:00 20134799.999921806157 20134799.999921757728 20134799.999940771610 34800.011470206555 20134799.999839678407 8699985178.884750366211 5799995963.946562767029 20099999.988451600075 60463.828604129 2024-06-02T19:53:11.396748+00:00 20134799.999443382025 20134799.999443333596 20134799.999933112413 34800.010991781608 20134799.999799802899 8699985213.349237442017 5799995979.517225265503 20099999.988451600075 60463.828615714 2024-06-02T19:53:12.397730+00:00 20134799.997079003602 20134799.997078955173 20134800.000046398491 34800.008627404903 20134800.000115688890 8699985454.263917922974 5799996113.136488914490 20099999.988451600075 60463.828627308 2024-06-02T19:53:13.399439+00:00 20134800.002339798957 20134800.002339750528 20134799.999856423587 34800.013888200498 20134799.999774847180 8699986932.403356552124 5799996838.004528045654 20099999.988451600075 60463.828638851 2024-06-02T19:53:14.396681+00:00 20134799.998664934188 20134799.998664885759 20134799.999885536730 34800.010213334266 20134799.999943617731 8699985662.985898971558 5799996210.327867507935 20099999.988451600075 60463.828650408 2024-06-02T19:53:15.395246+00:00 20134800.002704098821 20134800.002704050392 20134800.000118434429 34800.014252498178 20134800.000170223415 8699986330.817592620850 5799996553.685625076294 20099999.988451600075 60463.828662151 2024-06-02T19:53:16.409820+00:00 20134799.999406218529 20134799.999406170100 20134800.000150673091 34800.010954618359 20134800.000157900155 8699985059.449705123901 5799995917.488261222839 20099999.988451600075 60463.828673575 2024-06-02T19:53:17.396872+00:00 20134799.998902890831 20134799.998902842402 20134800.000107116997 34800.010451289716 20134800.000107355416 8699985422.289546966553 5799996096.802145957947 20099999.988451600075 60463.828685153 2024-06-02T19:53:18.397224+00:00 20134800.002303585410 20134800.002303533256 20134800.000191066414 34800.013851983684 20134800.000334121287 8699986039.050107955933 5799996414.630979537964 20099999.988451600075 60463.828696868 2024-06-02T19:53:19.409374+00:00 20134800.000635236502 20134800.000635188073 20134799.999955222011 34800.012183635226 20134799.999937955290 8699984936.904817581177 5799995847.051461219788 20099999.988451600075 60463.828708418 2024-06-02T19:53:20.407297+00:00 20134799.997976962477 20134799.997976914048 20134800.000060088933 34800.009525363021 20134800.000022195280 8699984594.725370407104 5799995679.471613883972 20099999.988451600075 60463.828720062 2024-06-02T19:53:21.413362+00:00 20134800.000804245472 20134800.000804197043 20134799.999980673194 34800.012352644189 20134799.999863855541 8699985637.079994201660 5799996194.051518440247 20099999.988451600075 60463.828731596 2024-06-02T19:53:22.409837+00:00 20134799.998160902411 20134799.998160853982 20134799.999963939190 34800.009709302984 20134799.999853342772 8699985221.178897857666 5799995985.662863731384 20099999.988451600075 60463.828743021 2024-06-02T19:53:23.396986+00:00 20134800.003967624158 20134800.003967575729 20134799.999960228801 34800.015516024425 20134799.999987933785 8699986134.875350952148 5799996448.119067192078 20099999.988451600075 60463.828754575 2024-06-02T19:53:24.395253+00:00 20134799.997697591782 20134799.997697539628 20134799.999969113618 34800.009245990084 20134800.000040300190 8699984105.259813308716 5799995435.493324279785 20099999.988451600075 60463.828766329 2024-06-02T19:53:25.410791+00:00 20134800.001069579273 20134800.001069530845 20134799.999959409237 34800.012617979897 20134799.999985158443 8699985260.337886810303 5799996010.734766006470 20099999.988451600075 60463.828777874 2024-06-02T19:53:26.408330+00:00 20134799.998228713870 20134799.998228661716 20134799.999993372709 34800.009777112064 20134800.000054862350 8699984701.510955810547 5799995734.225619316101 20099999.988451600075 60463.828789496 2024-06-02T19:53:27.412469+00:00 20134800.000092446804 20134800.000092398375 20134800.000131480396 34800.011640846562 20134800.000306066126 8699985617.032369613647 5799996202.453146934509 20099999.988451600075 60463.828801014 2024-06-02T19:53:28.407674+00:00 20134800.000993758440 20134800.000993710011 20134799.999790571630 34800.012542160228 20134799.999722078443 8699985572.882234573364 5799996156.045275688171 20099999.988451600075 60463.828812649 2024-06-02T19:53:29.412854+00:00 20134799.998421058059 20134799.998421009630 20134799.999895956367 34800.009969458348 20134800.000019166619 8699984964.812126159668 5799995864.388841629028 20099999.988451600075 60463.828824196 2024-06-02T19:53:30.410583+00:00 20134799.999047692865 20134799.999047644436 20134799.999890673906 34800.010596092354 20134799.999872978777 8699985718.556591033936 5799996235.169931411743 20099999.988451600075 60463.828835715 2024-06-02T19:53:31.405790+00:00 20134800.000372897834 20134800.000372849405 20134799.999947018921 34800.011921298254 20134799.999956797808 8699986144.581232070923 5799996451.674709320068 20099999.988451600075 60463.828847397 2024-06-02T19:53:32.415125+00:00 20134800.001912385225 20134800.001912336797 20134799.999823246151 34800.013460783957 20134799.999713622034 8699985913.886224746704 5799996326.194902420044 20099999.988451600075 60463.828858922 2024-06-02T19:53:33.410848+00:00 20134800.001462008804 20134800.001461960375 20134799.999854594469 34800.013010410250 20134799.999867100269 8699984873.411060333252 5799995812.352280616760 20099999.988451600075 60463.828870532 2024-06-02T19:53:34.413943+00:00 20134799.996561761945 20134799.996561709791 20134799.999940693378 34800.008110160044 20134799.999951962382 8699984076.641162872314 5799995417.503128051758 20099999.988451600075 60463.828882048 2024-06-02T19:53:35.408984+00:00 20134800.001022376120 20134800.001022327691 20134800.000125225633 34800.012570777464 20134800.000127684325 8699985821.321107864380 5799996297.164995193481 20099999.988451600075 60463.828893630 2024-06-02T19:53:36.409627+00:00 20134800.000116162002 20134800.000116109848 20134800.000056188554 34800.011664560370 20134799.999937437475 8699985344.622531890869 5799996050.888731002808 20099999.988451600075 60463.828905196 2024-06-02T19:53:37.408961+00:00 20134799.998756188899 20134799.998756140471 20134800.000091355294 34800.010304590629 20134799.999969840050 8699985349.668598175049 5799996054.761848449707 20099999.988451600075 60463.828916800 2024-06-02T19:53:38.411499+00:00 20134800.001923121512 20134800.001923073083 20134800.000109177083 34800.013471522565 20134800.000157047063 8699986024.611801147461 5799996400.033666610718 20099999.988451600075 60463.828928310 2024-06-02T19:53:39.406007+00:00 20134799.999420505017 20134799.999420456588 20134800.000016506761 34800.010968904884 20134800.000086046755 8699985066.944723129272 5799995918.241852760315 20099999.988451600075 60463.828939933 2024-06-02T19:53:40.410218+00:00 20134799.998099926859 20134799.998099874705 20134799.999971773475 34800.009648325242 20134799.999888915569 8699985370.068265914917 5799996061.589831352234 20099999.988451600075 60463.828951491 2024-06-02T19:53:41.408785+00:00 20134800.000050362200 20134800.000050313771 20134799.999814920127 34800.011598761761 20134799.999816529453 8699986286.803054809570 5799996516.941040039062 20099999.988451600075 60463.828963094 2024-06-02T19:53:42.411346+00:00 20134800.000544372946 20134800.000544324517 20134799.999814350158 34800.012092773723 20134799.999761495739 8699986111.799802780151 5799996427.146334648132 20099999.988451600075 60463.828974660 2024-06-02T19:53:43.410604+00:00 20134799.997829943895 20134799.997829895467 20134799.999923776835 34800.009378342547 20134799.999979011714 8699985840.238212585449 5799996300.428750038147 20099999.988451600075 60463.828986240 2024-06-02T19:53:44.411093+00:00 20134800.002368986607 20134800.002368934453 20134799.999954719096 34800.013917384909 20134800.000053104013 8699986830.482280731201 5799996798.637985229492 20099999.988451600075 60463.828997696 2024-06-02T19:53:45.400911+00:00 20134799.997764110565 20134799.997764062136 20134799.999969247729 34800.009312508999 20134799.999875608832 8699985665.208589553833 5799996208.605401992798 20099999.988451600075 60463.829009412 2024-06-02T19:53:46.413236+00:00 20134800.001330982894 20134800.001330930740 20134800.000037666410 34800.012879381124 20134800.000001676381 8699986772.069770812988 5799996767.288797378540 20099999.988451600075 60463.829020860 2024-06-02T19:53:47.402284+00:00 20134800.001193277538 20134800.001193229109 20134800.000132583082 34800.012741677878 20134800.000235058367 8699986168.267091751099 5799996475.111763954163 20099999.988451600075 60463.829032511 2024-06-02T19:53:48.408965+00:00 20134800.003116212785 20134800.003116160631 20134800.000155631453 34800.014664610913 20134800.000248428434 8699985606.099700927734 5799996194.585166931152 20099999.988451600075 60463.829043954 2024-06-02T19:53:49.397639+00:00 20134799.998150955886 20134799.998150907457 20134800.000319261104 34800.009699356728 20134800.000307273120 8699984188.257352828979 5799995488.115811347961 20099999.988451600075 60463.829055514 2024-06-02T19:53:50.396394+00:00 20134800.000555112958 20134800.000555064529 20134800.000165883452 34800.012103514622 20134800.000134192407 8699985253.800607681274 5799996013.675812721252 20099999.988451600075 60463.829067124 2024-06-02T19:53:51.399488+00:00 20134799.998624257743 20134799.998624209315 20134800.000036541373 34800.010172657407 20134800.000148642808 8699985025.792745590210 5799995900.273927688599 20099999.988451600075 60463.829078804 2024-06-02T19:53:52.408676+00:00 20134800.000077035278 20134800.000076986849 20134799.999932825565 34800.011625434461 20134799.999849982560 8699985675.763223648071 5799996212.815055847168 20099999.988451600075 60463.829090317 2024-06-02T19:53:53.403345+00:00 20134799.999787017703 20134799.999786969274 20134799.999938804656 34800.011335417024 20134799.999879695475 8699985637.904949188232 5799996195.123918533325 20099999.988451600075 60463.829101957 2024-06-02T19:53:54.409095+00:00 20134800.001748770475 20134800.001748722047 20134799.999795127660 34800.013297172234 20134799.999769002199 8699985651.135862350464 5799996197.127087593079 20099999.988451600075 60463.829113524 2024-06-02T19:53:55.408527+00:00 20134799.997854415327 20134799.997854366899 20134799.999719347805 34800.009402814008 20134799.999610278755 8699984672.002338409424 5799995700.946953773499 20099999.988451600075 60463.829124962 2024-06-02T19:53:56.396749+00:00 20134800.000432811677 20134800.000432763249 20134799.999847047031 34800.011981212614 20134799.999871481210 8699985622.469726562500 5799996187.064062118530 20099999.988451600075 60463.829136712 2024-06-02T19:53:57.411945+00:00 20134800.000221535563 20134800.000221487135 20134799.999998874962 34800.011769936376 20134800.000078991055 8699985362.616088867188 5799996065.783529281616 20099999.988451600075 60463.829148266 2024-06-02T19:53:58.410133+00:00 20134799.999592851847 20134799.999592803419 20134800.000071179122 34800.011141251343 20134800.000064790249 8699985268.892833709717 5799996018.330211639404 20099999.988451600075 60463.829159846 2024-06-02T19:53:59.410683+00:00 20134800.001087754965 20134800.001087706536 20134800.000159449875 34800.012636155014 20134800.000110395253 8699985540.536293029785 5799996156.052132606506 20099999.988451600075 60463.829171421 2024-06-02T19:54:00.410775+00:00 20134799.997014228255 20134799.997014179826 20134800.000288125128 34800.008562628544 20134800.000351119787 8699985097.764293670654 5799995944.696380615234 20099999.988451600075 60463.829182977 2024-06-02T19:54:01.409242+00:00 20134800.001976817846 20134800.001976765692 20134800.000246036798 34800.013525216171 20134800.000224314630 8699986746.559045791626 5799996763.810173988342 20099999.988451600075 60463.829194616 2024-06-02T19:54:02.414820+00:00 20134799.999685138464 20134799.999685086310 20134800.000122923404 34800.011233536607 20134800.000202257186 8699985857.013515472412 5799996318.118304252625 20099999.988451600075 60463.829206071 2024-06-02T19:54:03.404550+00:00 20134799.999620705843 20134799.999620657414 20134799.999899525195 34800.011169104924 20134799.999665144831 8699985991.538003921509 5799996363.000938415527 20099999.988451600075 60463.829217580 2024-06-02T19:54:04.398889+00:00 20134800.001689568162 20134800.001689519733 20134799.999963797629 34800.013237968873 20134799.999969262630 8699986170.759834289551 5799996465.283429145813 20099999.988451600075 60463.829229358 2024-06-02T19:54:05.416548+00:00 20134799.999191086739 20134799.999191034585 20134799.999952785671 34800.010739484846 20134800.000092208385 8699985304.765510559082 5799996037.408937454224 20099999.988451600075 60463.829240915 2024-06-02T19:54:06.415055+00:00 20134800.000901442021 20134800.000901393592 20134799.999907054007 34800.012449842274 20134800.000103987753 8699985657.547883987427 5799996214.290997505188 20099999.988451600075 60463.829252462 2024-06-02T19:54:07.412691+00:00 20134799.999902792275 20134799.999902743846 20134799.999903786927 34800.011451191895 20134800.000042676926 8699985181.180139541626 5799995973.552453994751 20099999.988451600075 60463.829264006 2024-06-02T19:54:08.410088+00:00 20134800.000904325396 20134800.000904276967 20134799.999932680279 34800.012452725590 20134800.000094924122 8699985161.479560852051 5799995965.879129409790 20099999.988451600075 60463.829275470 2024-06-02T19:54:09.400623+00:00 20134800.000271696597 20134800.000271648169 20134799.999861795455 34800.011820096370 20134799.999907746911 8699984659.825784683228 5799995707.253275871277 20099999.988451600075 60463.829287172 2024-06-02T19:54:10.411702+00:00 20134799.997282128781 20134799.997282080352 20134799.999805863947 34800.008830529019 20134799.999832864851 8699984461.261432647705 5799995604.850985527039 20099999.988451600075 60463.829298609 2024-06-02T19:54:11.399810+00:00 20134799.996866922826 20134799.996866874397 20134799.999915864319 34800.008415321456 20134799.999955002218 8699985712.286773681641 5799996235.452690124512 20099999.988451600075 60463.829310175 2024-06-02T19:54:12.399071+00:00 20134800.006847195327 20134800.006847146899 20134800.000053241849 34800.018395594809 20134800.000172432512 8699987316.555646896362 5799997046.646764755249 20099999.988451600075 60463.829321722 2024-06-02T19:54:13.396739+00:00 20134799.996178977191 20134799.996178928763 20134799.999966911972 34800.007727375705 20134800.000110585243 8699983872.868965148926 5799995322.226430892944 20099999.988451600075 60463.829333287 2024-06-02T19:54:14.396027+00:00 20134800.000289909542 20134800.000289857388 20134800.000005319715 34800.011838307641 20134800.000003300607 8699985763.746818542480 5799996263.195235252380 20099999.988451600075 60463.829344905 2024-06-02T19:54:15.399837+00:00 20134800.001409534365 20134800.001409485936 20134800.000138260424 34800.012957933985 20134800.000130843371 8699985674.441526412964 5799996223.856807708740 20099999.988451600075 60463.829356449 2024-06-02T19:54:16.397147+00:00 20134799.998286083341 20134799.998286034912 20134800.000110294670 34800.009834482989 20134800.000159610063 8699985036.848491668701 5799995906.258838653564 20099999.988451600075 60463.829368042 2024-06-02T19:54:17.398817+00:00 20134800.001372497529 20134800.001372449100 20134800.000236570835 34800.012920895977 20134800.000296216458 8699985956.370862960815 5799996371.711983680725 20099999.988451600075 60463.829379677 2024-06-02T19:54:18.404094+00:00 20134799.998730126768 20134799.998730074614 20134800.000062946230 34800.010278525100 20134799.999884843826 8699985362.444616317749 5799996057.608365058899 20099999.988451600075 60463.829391164 2024-06-02T19:54:19.396571+00:00 20134799.999322149903 20134799.999322101474 20134799.999949421734 34800.010870548482 20134799.999834977090 8699986023.979423522949 5799996386.297918319702 20099999.988451600075 60463.829402728 2024-06-02T19:54:20.395692+00:00 20134800.000372637063 20134800.000372584909 20134800.000060558319 34800.011921035213 20134800.000248756260 8699986344.530372619629 5799996563.814305305481 20099999.988451600075 60463.829414439 2024-06-02T19:54:21.407525+00:00 20134799.999131888151 20134799.999131839722 20134800.000085186213 34800.010680288447 20134800.000155851245 8699986188.827037811279 5799996482.091575622559 20099999.988451600075 60463.829426037 2024-06-02T19:54:22.409593+00:00 20134800.001679174602 20134800.001679122448 20134799.999998897314 34800.013227572810 20134800.000059183687 8699986646.543500900269 5799996706.921998023987 20099999.988451600075 60463.829437459 2024-06-02T19:54:23.396463+00:00 20134799.999171052128 20134799.999171003699 20134799.999880235642 34800.010719450984 20134799.999685596675 8699985769.743730545044 5799996252.955941200256 20099999.988451600075 60463.829449024 2024-06-02T19:54:24.395641+00:00 20134799.999958191067 20134799.999958142638 20134799.999829862267 34800.011506592607 20134799.999771144241 8699986149.857965469360 5799996446.577561378479 20099999.988451600075 60463.829460616 2024-06-02T19:54:25.397192+00:00 20134799.999539349228 20134799.999539300799 20134799.999850362539 34800.011087749175 20134800.000060345978 8699986063.020231246948 5799996415.208760261536 20099999.988451600075 60463.829472235 2024-06-02T19:54:26.401129+00:00 20134800.001215934753 20134800.001215886325 20134799.999749414623 34800.012764334206 20134799.999773561954 8699986174.338666915894 5799996458.918651580811 20099999.988451600075 60463.829484048 2024-06-02T19:54:27.421769+00:00 20134799.999495182186 20134799.999495133758 20134799.999844472855 34800.011043581595 20134799.999828007072 8699985485.848468780518 5799996116.942011833191 20099999.988451600075 60463.829495411 2024-06-02T19:54:28.403519+00:00 20134799.997240230441 20134799.997240182012 20134799.999988850206 34800.008788630526 20134800.000026192516 8699985673.577190399170 5799996219.064207077026 20099999.988451600075 60463.829506905 2024-06-02T19:54:29.396614+00:00 20134800.002527635545 20134800.002527587116 20134800.000036362559 34800.014076035666 20134799.999996088445 8699987086.910375595093 5799996924.476429939270 20099999.988451600075 60463.829518474 2024-06-02T19:54:30.396159+00:00 20134799.998900722712 20134799.998900674284 20134799.999885633588 34800.010449124347 20134799.999919325113 8699985805.902074813843 5799996280.773818016052 20099999.988451600075 60463.829530051 2024-06-02T19:54:31.396405+00:00 20134800.002234060317 20134800.002234011889 20134799.999990914017 34800.013782461378 20134800.000021163374 8699986289.016843795776 5799996526.574379920959 20099999.988451600075 60463.829541628 2024-06-02T19:54:32.396626+00:00 20134799.999985378236 20134799.999985329807 20134799.999983415008 34800.011533777149 20134799.999892007560 8699985199.391841888428 5799995976.380458831787 20099999.988451600075 60463.829553205 2024-06-02T19:54:33.396854+00:00 20134800.000985179096 20134800.000985130668 20134800.000055238605 34800.012533577872 20134800.000148158520 8699985211.204933166504 5799995992.960022926331 20099999.988451600075 60463.829564785 2024-06-02T19:54:34.397382+00:00 20134800.003227453679 20134800.003227405250 20134799.999982222915 34800.014775854470 20134799.999915983528 8699984713.210405349731 5799995734.288756370544 20099999.988451600075 60463.829576378 2024-06-02T19:54:35.399070+00:00 20134799.996163357049 20134799.996163308620 20134800.000146646053 34800.007711757869 20134800.000158034265 8699983153.512733459473 5799994964.525329589844 20099999.988451600075 60463.829588142 2024-06-02T19:54:36.415494+00:00 20134800.003428172320 20134800.003428120166 20134799.999878205359 34800.014976570688 20134799.999810107052 8699985064.541551589966 5799995905.542748451233 20099999.988451600075 60463.829599679 2024-06-02T19:54:37.412238+00:00 20134799.993751268834 20134799.993751220405 20134799.999972898513 34800.005299669661 20134800.000031013042 8699983315.183410644531 5799995040.068196296692 20099999.988451600075 60463.829611086 2024-06-02T19:54:38.397849+00:00 20134800.002034913749 20134800.002034865320 20134800.000050842762 34800.013583312611 20134800.000047087669 8699986450.520023345947 5799996608.406178474426 20099999.988451600075 60463.829622853 2024-06-02T19:54:39.414467+00:00 20134800.002954095602 20134800.002954047173 20134800.000095143914 34800.014502494982 20134800.000103477389 8699985461.989637374878 5799996116.490675926208 20099999.988451600075 60463.829634221 2024-06-02T19:54:40.396664+00:00 20134799.995540019125 20134799.995539970696 20134799.999824773520 34800.007088420716 20134799.999820113182 8699983989.649492263794 5799995368.513687133789 20099999.988451600075 60463.829645782 2024-06-02T19:54:41.395586+00:00 20134800.003207694739 20134800.003207646310 20134799.999974958599 34800.014756095865 20134800.000063993037 8699986119.299825668335 5799996443.500461578369 20099999.988451600075 60463.829657372 2024-06-02T19:54:42.396927+00:00 20134799.996850647032 20134799.996850598603 20134800.000033311546 34800.008399048689 20134799.999958027154 8699984547.267343521118 5799995653.069072723389 20099999.988451600075 60463.829668948 2024-06-02T19:54:43.397103+00:00 20134799.999864712358 20134799.999864660203 20134799.999978404492 34800.011413110689 20134799.999917622656 8699986130.667722702026 5799996443.085661888123 20099999.988451600075 60463.829680566 2024-06-02T19:54:44.400870+00:00 20134800.000460211188 20134800.000460162759 20134799.999973375350 34800.012008611069 20134800.000070903450 8699986192.307722091675 5799996480.292390823364 20099999.988451600075 60463.829692153 2024-06-02T19:54:45.401997+00:00 20134800.001386307180 20134800.001386258751 20134800.000084180385 34800.012934708342 20134800.000180389732 8699985941.349685668945 5799996359.375345230103 20099999.988451600075 60463.829703835 2024-06-02T19:54:46.411375+00:00 20134799.999985095114 20134799.999985046685 20134800.000153042376 34800.011533495519 20134800.000198800117 8699985335.765073776245 5799996057.350144386292 20099999.988451600075 60463.829715362 2024-06-02T19:54:47.407245+00:00 20134800.000366903841 20134800.000366855413 20134800.000229824334 34800.011915302646 20134800.000224437565 8699985415.036571502686 5799996098.054001808167 20099999.988451600075 60463.829726966 2024-06-02T19:54:48.409829+00:00 20134800.001503430307 20134800.001503378153 20134800.000157177448 34800.013051828457 20134800.000026170164 8699985349.700679779053 5799996057.124958038330 20099999.988451600075 60463.829738492 2024-06-02T19:54:49.405669+00:00 20134799.998778901994 20134799.998778853565 20134800.000046946108 34800.010327302356 20134800.000044785440 8699984671.726961135864 5799995718.913661956787 20099999.988451600075 60463.829750093 2024-06-02T19:54:50.407991+00:00 20134799.998335640877 20134799.998335592449 20134800.000060625374 34800.009884041901 20134800.000048317015 8699985261.012130737305 5799996013.703547477722 20099999.988451600075 60463.829761591 2024-06-02T19:54:51.401472+00:00 20134800.001255508512 20134800.001255460083 20134799.999994985759 34800.012803909209 20134799.999878454953 8699986140.107046127319 5799996446.173335075378 20099999.988451600075 60463.829773105 2024-06-02T19:54:52.396292+00:00 20134800.000817093998 20134800.000817045569 20134800.000064224005 34800.012365492810 20134799.999982703477 8699985507.083204269409 5799996134.005036354065 20099999.988451600075 60463.829784859 2024-06-02T19:54:53.411855+00:00 20134800.000542696565 20134800.000542648137 20134800.000044118613 34800.012091097051 20134800.000026181340 8699985153.250133514404 5799995958.900117874146 20099999.988451600075 60463.829796387 2024-06-02T19:54:54.407855+00:00 20134799.999870087951 20134799.999870039523 20134800.000014849007 34800.011418488139 20134799.999974660575 8699984866.034521102905 5799995813.145644187927 20099999.988451600075 60463.829807958 2024-06-02T19:54:55.407567+00:00 20134799.998105347157 20134799.998105298728 20134800.000087983906 34800.009653747526 20134800.000030092895 8699984970.959157943726 5799995867.917635917664 20099999.988451600075 60463.829819516 2024-06-02T19:54:56.406165+00:00 20134800.000481080264 20134800.000481031835 20134799.999962504953 34800.012029480669 20134799.999960880727 8699985944.040687561035 5799996351.574584007263 20099999.988451600075 60463.829831105 2024-06-02T19:54:57.407458+00:00 20134800.000692971051 20134800.000692922622 20134799.999993097037 34800.012241371631 20134799.999946825206 8699985652.464382171631 5799996205.200722694397 20099999.988451600075 60463.829842619 2024-06-02T19:54:58.402233+00:00 20134800.001301344484 20134800.001301296055 20134800.000022903085 34800.012849746068 20134800.000138547271 8699985369.400436401367 5799996071.657231330872 20099999.988451600075 60463.829854303 2024-06-02T19:54:59.411800+00:00 20134799.996434617788 20134799.996434565634 20134799.999981716275 34800.007983015908 20134800.000093325973 8699984683.322837829590 5799995726.734267234802 20099999.988451600075 60463.829865855 2024-06-02T19:55:00.409892+00:00 20134800.001988541335 20134800.001988492906 20134799.999980743974 34800.013536942512 20134799.999995734543 8699986434.543241500854 5799996598.278125762939 20099999.988451600075 60463.829877433 2024-06-02T19:55:01.410246+00:00 20134800.001710209996 20134800.001710161567 20134800.000036999583 34800.013258609222 20134799.999937221408 8699985457.368537902832 5799996107.252607345581 20099999.988451600075 60463.829888874 2024-06-02T19:55:02.398703+00:00 20134799.998062506318 20134799.998062457889 20134800.000152040273 34800.009610908048 20134800.000200543553 8699984678.329633712769 5799995728.704981803894 20099999.988451600075 60463.829900547 2024-06-02T19:55:03.407293+00:00 20134800.003432296216 20134800.003432247788 20134800.000033415854 34800.014980695611 20134800.000201139599 8699985690.803131103516 5799996234.966556549072 20099999.988451600075 60463.829911982 2024-06-02T19:55:04.395225+00:00 20134799.994851373136 20134799.994851324707 20134799.999891035259 34800.006399773665 20134799.999949663877 8699983930.300619125366 5799995344.237084388733 20099999.988451600075 60463.829923589 2024-06-02T19:55:05.398088+00:00 20134800.001587949693 20134800.001587901264 20134799.999956209213 34800.013136348687 20134799.999919619411 8699986481.422590255737 5799996618.546276092529 20099999.988451600075 60463.829935132 2024-06-02T19:55:06.395382+00:00 20134799.999550923705 20134799.999550875276 20134799.999876186252 34800.011099323267 20134799.999895986170 8699985636.542648315430 5799996195.121633529663 20099999.988451600075 60463.829946733 2024-06-02T19:55:07.397693+00:00 20134800.000555075705 20134800.000555027276 20134800.000033140182 34800.012103475477 20134799.999986406416 8699985822.272352218628 5799996291.753967285156 20099999.988451600075 60463.829958330 2024-06-02T19:55:08.399750+00:00 20134799.998990278691 20134799.998990230262 20134800.000012066215 34800.010538678274 20134799.999944958836 8699985589.235143661499 5799996173.508357048035 20099999.988451600075 60463.829969918 2024-06-02T19:55:09.400930+00:00 20134800.002951752394 20134800.002951700240 20134800.000040173531 34800.014500150646 20134800.000126831234 8699986112.472406387329 5799996442.704948425293 20099999.988451600075 60463.829981445 2024-06-02T19:55:10.396876+00:00 20134799.999990597367 20134799.999990548939 20134800.000125773251 34800.011538996245 20134800.000291675329 8699984655.547821044922 5799995721.111124992371 20099999.988451600075 60463.829993020 2024-06-02T19:55:11.396958+00:00 20134799.996727321297 20134799.996727272868 20134799.999974630773 34800.008275722881 20134800.000006075948 8699984682.622135162354 5799995722.748404502869 20099999.988451600075 60463.830004600 2024-06-02T19:55:12.397422+00:00 20134800.001789059490 20134800.001789011061 20134800.000018958002 34800.013337460936 20134799.999953486025 8699986315.646022796631 5799996537.069118499756 20099999.988451600075 60463.830016301 2024-06-02T19:55:13.408440+00:00 20134800.001188084483 20134800.001188036054 20134800.000031851232 34800.012736485296 20134799.999940056354 8699985431.674072265625 5799996094.523549079895 20099999.988451600075 60463.830027742 2024-06-02T19:55:14.396888+00:00 20134799.997414704412 20134799.997414655983 20134799.999986197799 34800.008963104592 20134799.999825853854 8699984873.434633255005 5799995810.645329475403 20099999.988451600075 60463.830039329 2024-06-02T19:55:15.397995+00:00 20134800.000393845141 20134800.000393796712 20134800.000009797513 34800.011942244113 20134800.000027462840 8699986140.986474990845 5799996452.821681022644 20099999.988451600075 60463.830050888 2024-06-02T19:55:16.396723+00:00 20134800.000463057309 20134800.000463008881 20134799.999970607460 34800.012011456995 20134799.999937180430 8699985947.687036514282 5799996352.410158157349 20099999.988451600075 60463.830062455 2024-06-02T19:55:17.396142+00:00 20134800.000791244209 20134800.000791195780 20134799.999975129962 34800.012339645022 20134799.999898489565 8699985694.554697036743 5799996224.231941223145 20099999.988451600075 60463.830074037 2024-06-02T19:55:18.396789+00:00 20134799.998665280640 20134799.998665232211 20134800.000032253563 34800.010213679736 20134800.000019751489 8699985310.400526046753 5799996037.207434654236 20099999.988451600075 60463.830085605 2024-06-02T19:55:19.396313+00:00 20134800.000009343028 20134800.000009294599 20134799.999960735440 34800.011557744561 20134800.000075016171 8699985978.135456085205 5799996373.377500534058 20099999.988451600075 60463.830097297 2024-06-02T19:55:20.406427+00:00 20134799.999444212765 20134799.999444164336 20134799.999904386699 34800.010992613505 20134799.999801732600 8699985907.665298461914 5799996326.755623817444 20099999.988451600075 60463.830108757 2024-06-02T19:55:21.396628+00:00 20134800.000643182546 20134800.000643134117 20134800.000030439347 34800.012191582486 20134799.999970231205 8699986209.054382324219 5799996484.470885276794 20099999.988451600075 60463.830120379 2024-06-02T19:55:22.400708+00:00 20134799.998980645090 20134799.998980596662 20134800.000015128404 34800.010529046158 20134800.000041287392 8699985879.166145324707 5799996322.487580299377 20099999.988451600075 60463.830131887 2024-06-02T19:55:23.395029+00:00 20134800.003897160292 20134800.003897111863 20134799.999885141850 34800.015445560763 20134799.999757554382 8699986378.811971664429 5799996560.488124847412 20099999.988451600075 60463.830143524 2024-06-02T19:55:24.400526+00:00 20134799.998208902776 20134799.998208854347 20134799.999965086579 34800.009757303582 20134800.000060517341 8699984379.564645767212 5799995573.488021850586 20099999.988451600075 60463.830155051 2024-06-02T19:55:25.396429+00:00 20134799.999812860042 20134799.999812811613 20134799.999787896872 34800.011361259130 20134799.999705940485 8699985218.465152740479 5799995978.164237976074 20099999.988451600075 60463.830166660 2024-06-02T19:55:26.399428+00:00 20134799.999979365617 20134799.999979317188 20134799.999986998737 34800.011527766059 20134799.999837882817 8699985218.919034957886 5799995983.888750076294 20099999.988451600075 60463.830178202 2024-06-02T19:55:27.396684+00:00 20134800.000576250255 20134800.000576201826 20134800.000025156885 34800.012124648769 20134799.999865040183 8699985287.662908554077 5799996019.392376899719 20099999.988451600075 60463.830189758 2024-06-02T19:55:28.395080+00:00 20134799.995876241475 20134799.995876193047 20134800.000020418316 34800.007424643110 20134799.999952517450 8699984984.539293289185 5799995871.475403785706 20099999.988451600075 60463.830201367 2024-06-02T19:55:29.398081+00:00 20134800.001024384052 20134800.001024335623 20134799.999994877726 34800.012572784988 20134799.999984957278 8699987069.997531890869 5799996915.556137084961 20099999.988451600075 60463.830212930 2024-06-02T19:55:30.397152+00:00 20134800.002149011940 20134800.002148963511 20134799.999868318439 34800.013697412731 20134799.999840475619 8699986498.002882003784 5799996623.538785934448 20099999.988451600075 60463.830224505 2024-06-02T19:55:31.397225+00:00 20134799.999262347817 20134799.999262299389 20134799.999873407185 34800.010810747917 20134799.999802581966 8699985389.373237609863 5799996067.645016670227 20099999.988451600075 60463.830236056 2024-06-02T19:55:32.395227+00:00 20134800.000348422676 20134800.000348374248 20134799.999850746244 34800.011896823329 20134799.999951235950 8699985663.035785675049 5799996210.670177459717 20099999.988451600075 60463.830247650 2024-06-02T19:55:33.396987+00:00 20134799.998259976506 20134799.998259928077 20134799.999965362251 34800.009808377828 20134800.000085715204 8699985458.045045852661 5799996113.778171539307 20099999.988451600075 60463.830259215 2024-06-02T19:55:34.396129+00:00 20134800.003154948354 20134800.003154899925 20134799.999899819493 34800.014703347537 20134799.999952223152 8699986261.766506195068 5799996510.076690673828 20099999.988451600075 60463.830270800 2024-06-02T19:55:35.397100+00:00 20134799.998659774661 20134799.998659726232 20134799.999998681247 34800.010208174434 20134799.999943654984 8699984681.833244323730 5799995719.753154754639 20099999.988451600075 60463.830282370 2024-06-02T19:55:36.396772+00:00 20134800.000223509967 20134800.000223461539 20134800.000031407923 34800.011771909718 20134800.000030063093 8699985378.974126815796 5799996071.923892021179 20099999.988451600075 60463.830293969 2024-06-02T19:55:37.398955+00:00 20134799.999359786510 20134799.999359738082 20134799.999948047101 34800.010908186414 20134800.000029586256 8699985237.284490585327 5799996001.059256553650 20099999.988451600075 60463.830305540 2024-06-02T19:55:38.398633+00:00 20134799.997720096260 20134799.997720047832 20134799.999948076904 34800.009268496360 20134799.999966438860 8699985538.800838470459 5799996149.186193466187 20099999.988451600075 60463.830317204 2024-06-02T19:55:39.406423+00:00 20134800.001320432872 20134800.001320384443 20134800.000060088933 34800.012868832411 20134800.000079233199 8699986662.972871780396 5799996715.972069740295 20099999.988451600075 60463.830328798 2024-06-02T19:55:40.408172+00:00 20134799.999357435852 20134799.999357387424 20134800.000129923224 34800.010905834890 20134800.000198084861 8699986072.411010742188 5799996425.643253326416 20099999.988451600075 60463.830340246 2024-06-02T19:55:41.397221+00:00 20134800.005458854139 20134800.005458805710 20134800.000141430646 34800.017007253657 20134800.000138752162 8699986448.648635864258 5799996611.289957046509 20099999.988451600075 60463.830351796 2024-06-02T19:55:42.395149+00:00 20134799.994844503701 20134799.994844455272 20134800.000061076134 34800.006392904819 20134799.999965045601 8699983777.191329956055 5799995268.323482513428 20099999.988451600075 60463.830363410 2024-06-02T19:55:43.398569+00:00 20134800.002770334482 20134800.002770286053 20134800.000115234405 34800.014318734145 20134800.000181950629 8699986418.313598632812 5799996597.922340393066 20099999.988451600075 60463.830374961 2024-06-02T19:55:44.396591+00:00 20134799.998307105154 20134799.998307056725 20134800.000008996576 34800.009855506934 20134800.000039540231 8699985034.416894912720 5799995900.040113449097 20099999.988451600075 60463.830386660 2024-06-02T19:55:45.407442+00:00 20134799.999929729849 20134799.999929681420 20134800.000022735447 34800.011478130640 20134799.999970652163 8699985893.766471862793 5799996326.844543457031 20099999.988451600075 60463.830398261 2024-06-02T19:55:46.409755+00:00 20134800.000291656703 20134800.000291608274 20134799.999875634909 34800.011840057385 20134799.999728932977 8699985917.939670562744 5799996328.859621047974 20099999.988451600075 60463.830409866 2024-06-02T19:55:47.412445+00:00 20134800.000251736492 20134800.000251688063 20134800.000096127391 34800.011800136039 20134800.000181142241 8699985756.120258331299 5799996266.791921615601 20099999.988451600075 60463.830421410 2024-06-02T19:55:48.409810+00:00 20134800.002652551979 20134800.002652503550 20134799.999979417771 34800.014200951468 20134799.999928377569 8699985648.449403762817 5799996202.424674987793 20099999.988451600075 60463.830432969 2024-06-02T19:55:49.408545+00:00 20134799.995672859251 20134799.995672807097 20134799.999980963767 34800.007221257605 20134800.000092715025 8699984333.943645477295 5799995552.019107818604 20099999.988451600075 60463.830444566 2024-06-02T19:55:50.410508+00:00 20134799.999805647880 20134799.999805599451 20134799.999877713621 34800.011354048962 20134799.999973453581 8699986423.368242263794 5799996591.762225151062 20099999.988451600075 60463.830456106 2024-06-02T19:55:51.407535+00:00 20134800.002664767206 20134800.002664718777 20134799.999869316816 34800.014213168513 20134799.999786678702 8699986473.939361572266 5799996609.265522956848 20099999.988451600075 60463.830467741 2024-06-02T19:55:52.412822+00:00 20134799.997308153659 20134799.997308105230 20134800.000055812299 34800.008856554057 20134800.000017132610 8699985112.098476409912 5799995937.947296142578 20099999.988451600075 60463.830479307 2024-06-02T19:55:53.412118+00:00 20134800.002571649849 20134800.002571601421 20134800.000052817166 34800.014120050248 20134800.000012319535 8699986507.315759658813 5799996635.355465888977 20099999.988451600075 60463.830490711 2024-06-02T19:55:54.397441+00:00 20134799.999599307775 20134799.999599255621 20134799.999955907464 34800.011147705933 20134799.999943453819 8699985218.869876861572 5799995988.263039588928 20099999.988451600075 60463.830502291 2024-06-02T19:55:55.397917+00:00 20134799.999768462032 20134799.999768413603 20134799.999947085977 34800.011316862619 20134800.000009696931 8699985399.231880187988 5799996081.204149246216 20099999.988451600075 60463.830513977 2024-06-02T19:55:56.407584+00:00 20134799.998631238937 20134799.998631190509 20134800.000065345317 34800.010179638943 20134800.000189162791 8699985495.508563995361 5799996136.820248603821 20099999.988451600075 60463.830525649 2024-06-02T19:55:57.416077+00:00 20134799.999724622816 20134799.999724574387 20134799.999937899411 34800.011273024167 20134799.999908611178 8699986195.794113159180 5799996475.273323059082 20099999.988451600075 60463.830537103 2024-06-02T19:55:58.405729+00:00 20134800.000327780843 20134800.000327732414 20134800.000045690686 34800.011876181576 20134800.000089053065 8699986323.202568054199 5799996546.496089935303 20099999.988451600075 60463.830548713 2024-06-02T19:55:59.408763+00:00 20134800.000364433974 20134800.000364385545 20134799.999981071800 34800.011912833790 20134799.999971382320 8699986182.437078475952 5799996471.210378646851 20099999.988451600075 60463.830560291 2024-06-02T19:56:00.409182+00:00 20134799.999618273228 20134799.999618224800 20134799.999960765243 34800.011166672259 20134799.999968878925 8699985964.236492156982 5799996362.005702018738 20099999.988451600075 60463.830571753 2024-06-02T19:56:01.399493+00:00 20134800.002363856882 20134800.002363808453 20134799.999937549233 34800.013912256429 20134799.999957911670 8699986135.371746063232 5799996447.116405487061 20099999.988451600075 60463.830583378 2024-06-02T19:56:02.403866+00:00 20134800.000877093524 20134800.000877045095 20134799.999986901879 34800.012425494744 20134799.999968297780 8699984945.046594619751 5799995852.386572837830 20099999.988451600075 60463.830594851 2024-06-02T19:56:03.395118+00:00 20134800.000441428274 20134800.000441379845 20134799.999970540404 34800.011989827188 20134799.999999601394 8699984497.194547653198 5799995629.764959335327 20099999.988451600075 60463.830606463 2024-06-02T19:56:04.398409+00:00 20134799.999538648874 20134799.999538600445 20134800.000090695918 34800.011087047307 20134800.000296045095 8699984284.710247039795 5799995535.874647140503 20099999.988451600075 60463.830618167 2024-06-02T19:56:05.409609+00:00 20134799.997556053102 20134799.997556004673 20134800.000061776489 34800.009104454461 20134800.000269919634 8699984551.567728042603 5799995668.214742660522 20099999.988451600075 60463.830629731 2024-06-02T19:56:06.408769+00:00 20134800.001076783985 20134800.001076735556 20134800.000039462000 34800.012625183517 20134800.000100072473 8699985777.505182266235 5799996274.106522560120 20099999.988451600075 60463.830641170 2024-06-02T19:56:07.397140+00:00 20134800.001923996955 20134800.001923948526 20134800.000211555511 34800.013472397754 20134800.000242732465 8699985328.090339660645 5799996055.343323707581 20099999.988451600075 60463.830652939 2024-06-02T19:56:08.413931+00:00 20134799.999279726297 20134799.999279677868 20134800.000018637627 34800.010828126375 20134799.999978572130 8699984422.669401168823 5799995591.626062393188 20099999.988451600075 60463.830664330 2024-06-02T19:56:09.398135+00:00 20134799.998417243361 20134799.998417194933 20134800.000102929771 34800.009965644967 20134800.000161997974 8699984809.255792617798 5799995792.562072753906 20099999.988451600075 60463.830676009 2024-06-02T19:56:10.407195+00:00 20134799.999858148396 20134799.999858099967 20134800.000062491745 34800.011406548561 20134799.999990589917 8699985626.007001876831 5799996193.795571327209 20099999.988451600075 60463.830687517 2024-06-02T19:56:11.401519+00:00 20134800.002063751221 20134800.002063702792 20134800.000269412994 34800.013612149683 20134800.000219706446 8699985799.508033752441 5799996290.092665672302 20099999.988451600075 60463.830699144 2024-06-02T19:56:12.406071+00:00 20134800.000037536025 20134800.000037487596 20134800.000020600855 34800.011585936649 20134799.999869536608 8699984843.372327804565 5799995797.434347152710 20099999.988451600075 60463.830710601 2024-06-02T19:56:13.395898+00:00 20134799.999690335244 20134799.999690286815 20134799.999958731234 34800.011238734893 20134799.999902497977 8699984831.991224288940 5799995793.117204666138 20099999.988451600075 60463.830722337 2024-06-02T19:56:14.409873+00:00 20134799.999985855073 20134799.999985806644 20134800.000002630055 34800.011534254096 20134800.000074502081 8699984948.132686614990 5799995858.354771614075 20099999.988451600075 60463.830733881 2024-06-02T19:56:15.407328+00:00 20134799.998969312757 20134799.998969264328 20134800.000017303973 34800.010517712049 20134799.999957337976 8699984968.062303543091 5799995863.437788963318 20099999.988451600075 60463.830745463 2024-06-02T19:56:16.408035+00:00 20134799.998832747340 20134799.998832698911 20134800.000014841557 34800.010381146538 20134799.999983884394 8699985502.516027450562 5799996131.770788192749 20099999.988451600075 60463.830756914 2024-06-02T19:56:17.397351+00:00 20134799.997652854770 20134799.997652806342 20134799.999878559262 34800.009201256391 20134799.999857138842 8699986054.191534042358 5799996402.327460289001 20099999.988451600075 60463.830768485 2024-06-02T19:56:18.397088+00:00 20134800.003140430897 20134800.003140382469 20134800.000080645084 34800.014688831594 20134800.000142581761 8699987207.501857757568 5799996990.876100540161 20099999.988451600075 60463.830780054 2024-06-02T19:56:19.396673+00:00 20134800.002773575485 20134800.002773527056 20134799.999976128340 34800.014321976079 20134800.000021506101 8699985660.077579498291 5799996212.119114875793 20099999.988451600075 60463.830791649 2024-06-02T19:56:20.398475+00:00 20134799.995261643082 20134799.995261590928 20134800.000035423785 34800.006810041254 20134800.000064071268 8699984263.186027526855 5799995515.446836471558 20099999.988451600075 60463.830803511 2024-06-02T19:56:21.423378+00:00 20134800.003925923258 20134800.003925874829 20134800.000026188791 34800.015474323380 20134800.000056590885 8699986676.888906478882 5799996721.986578941345 20099999.988451600075 60463.830814892 2024-06-02T19:56:22.406680+00:00 20134799.999378919601 20134799.999378871173 20134799.999983884394 34800.010927321200 20134800.000014200807 8699984681.707834243774 5799995722.629755973816 20099999.988451600075 60463.830826362 2024-06-02T19:56:23.397651+00:00 20134799.999000329524 20134799.999000281096 20134799.999939952046 34800.010548728278 20134799.999815303832 8699984993.517835617065 5799995870.247394561768 20099999.988451600075 60463.830837961 2024-06-02T19:56:24.399872+00:00 20134800.000232957304 20134800.000232908875 20134800.000072747469 34800.011781356385 20134800.000159621239 8699985501.995315551758 5799996138.832825660706 20099999.988451600075 60463.830849743 2024-06-02T19:56:25.417824+00:00 20134800.000879239291 20134800.000879190862 20134799.999874912202 34800.012427640067 20134799.999911636114 8699985376.244291305542 5799996065.624567031860 20099999.988451600075 60463.830861163 2024-06-02T19:56:26.404510+00:00 20134799.997436184436 20134799.997436136007 20134799.999882742763 34800.008984584747 20134799.999895453453 8699984850.161308288574 5799995801.908708572388 20099999.988451600075 60463.830872649 2024-06-02T19:56:27.396914+00:00 20134800.001500070095 20134800.001500021666 20134800.000041298568 34800.013048470493 20134800.000096742064 8699986122.657705307007 5799996446.544033050537 20099999.988451600075 60463.830884214 2024-06-02T19:56:28.396085+00:00 20134799.998654611409 20134799.998654562980 20134800.000047806650 34800.010203012265 20134800.000097293407 8699985400.088140487671 5799996085.282100677490 20099999.988451600075 60463.830895793 2024-06-02T19:56:29.396538+00:00 20134800.000561714172 20134800.000561665744 20134799.999994222075 34800.012110113428 20134800.000029265881 8699986077.961177825928 5799996421.384199142456 20099999.988451600075 60463.830907381 2024-06-02T19:56:30.397754+00:00 20134799.998982958496 20134799.998982910067 20134799.999911013991 34800.010531356980 20134799.999813441187 8699985773.678068161011 5799996260.249947547913 20099999.988451600075 60463.830918948 2024-06-02T19:56:31.397096+00:00 20134800.002518907189 20134800.002518858761 20134799.999918717891 34800.014067306525 20134799.999825473875 8699986245.371423721313 5799996496.597980499268 20099999.988451600075 60463.830930501 2024-06-02T19:56:32.395257+00:00 20134799.996217295527 20134799.996217247099 20134799.999985866249 34800.007765695926 20134799.999977502972 8699984965.356157302856 5799995862.924889564514 20099999.988451600075 60463.830942153 2024-06-02T19:56:33.402024+00:00 20134800.003822296858 20134800.003822248429 20134800.000023934990 34800.015370696528 20134799.999971147627 8699986837.901416778564 5799996798.932620048523 20099999.988451600075 60463.830953677 2024-06-02T19:56:34.397699+00:00 20134800.000076279044 20134800.000076230615 20134800.000122081488 34800.011624678256 20134800.000077825040 8699984991.903074264526 5799995880.378393173218 20099999.988451600075 60463.830965385 2024-06-02T19:56:35.409281+00:00 20134800.000529043376 20134800.000528994948 20134800.000078938901 34800.012077444364 20134800.000100370497 8699984984.726314544678 5799995877.729464530945 20099999.988451600075 60463.830976883 2024-06-02T19:56:36.402689+00:00 20134799.999403808266 20134799.999403759837 20134800.000079095364 34800.010952209268 20134800.000044830143 8699984762.750566482544 5799995764.427368164062 20099999.988451600075 60463.830988410 2024-06-02T19:56:37.398669+00:00 20134799.998755585402 20134799.998755536973 20134800.000081263483 34800.010303985095 20134800.000060595572 8699985105.036493301392 5799995936.227185249329 20099999.988451600075 60463.830999970 2024-06-02T19:56:38.397402+00:00 20134800.000454515219 20134800.000454466790 20134800.000020101666 34800.012002914867 20134800.000075362623 8699985762.713445663452 5799996265.680942535400 20099999.988451600075 60463.831011541 2024-06-02T19:56:39.397130+00:00 20134799.999631218612 20134799.999631170183 20134799.999960452318 34800.011179619709 20134799.999951343983 8699985514.665906906128 5799996136.489659309387 20099999.988451600075 60463.831023260 2024-06-02T19:56:40.409648+00:00 20134800.001165848225 20134800.001165799797 20134800.000020936131 34800.012714247961 20134800.000093683600 8699985708.911682128906 5799996239.543478965759 20099999.988451600075 60463.831034691 2024-06-02T19:56:41.397317+00:00 20134800.000350996852 20134800.000350948423 20134800.000023934990 34800.011899397374 20134800.000005044043 8699985108.532009124756 5799995935.660327911377 20099999.988451600075 60463.831046316 2024-06-02T19:56:42.401666+00:00 20134799.997949738055 20134799.997949689627 20134799.999994877726 34800.009498138381 20134799.999975759536 8699984973.157972335815 5799995866.753122329712 20099999.988451600075 60463.831057835 2024-06-02T19:56:43.396960+00:00 20134800.001722276211 20134800.001722227782 20134799.999968294054 34800.013270677533 20134800.000009730458 8699985973.261264801025 5799996368.220289230347 20099999.988451600075 60463.831069405 2024-06-02T19:56:44.396589+00:00 20134799.999758869410 20134799.999758820981 20134799.999979026616 34800.011307268360 20134800.000005912036 8699985087.660234451294 5799995925.260624885559 20099999.988451600075 60463.831080987 2024-06-02T19:56:45.397303+00:00 20134799.999910794199 20134799.999910745770 20134800.000100284815 34800.011459195121 20134800.000121019781 8699985240.811712265015 5799996006.632460594177 20099999.988451600075 60463.831092734 2024-06-02T19:56:46.412215+00:00 20134800.000542324036 20134800.000542275608 20134800.000019904226 34800.012090725439 20134800.000051099807 8699985327.497961044312 5799996047.062290191650 20099999.988451600075 60463.831104313 2024-06-02T19:56:47.412640+00:00 20134799.998726181686 20134799.998726133257 20134799.999986954033 34800.010274582390 20134800.000041697174 8699985034.067226409912 5799995899.955058097839 20099999.988451600075 60463.831115844 2024-06-02T19:56:48.408950+00:00 20134800.002374559641 20134800.002374511212 20134799.999944683164 34800.013922959413 20134799.999860044569 8699985652.484519958496 5799996201.594868659973 20099999.988451600075 60463.831127498 2024-06-02T19:56:49.415805+00:00 20134799.996841497719 20134799.996841449291 20134800.000087365508 34800.008389899398 20134800.000104691833 8699984491.098320007324 5799995631.095394134521 20099999.988451600075 60463.831139001 2024-06-02T19:56:50.409679+00:00 20134800.000674221665 20134800.000674173236 20134799.999984771013 34800.012222622543 20134799.999902226031 8699986077.494737625122 5799996415.857621192932 20099999.988451600075 60463.831150558 2024-06-02T19:56:51.408247+00:00 20134800.000590361655 20134800.000590313226 20134799.999978315085 34800.012138760903 20134799.999981313944 8699985755.019666671753 5799996257.915469169617 20099999.988451600075 60463.831162133 2024-06-02T19:56:52.408283+00:00 20134800.001625750214 20134800.001625701785 20134799.999960951507 34800.013174148640 20134800.000008244067 8699985409.826400756836 5799996086.440907478333 20099999.988451600075 60463.831173731 2024-06-02T19:56:53.410371+00:00 20134799.999288756400 20134799.999288707972 20134800.000037655234 34800.010837157097 20134799.999978177249 8699984617.540077209473 5799995689.044975280762 20099999.988451600075 60463.831185304 2024-06-02T19:56:54.410244+00:00 20134800.001252815127 20134800.001252766699 20134800.000030234456 34800.012801216624 20134799.999935567379 8699984962.079465866089 5799995859.539186477661 20099999.988451600075 60463.831196901 2024-06-02T19:56:55.412257+00:00 20134799.998174827546 20134799.998174779117 20134799.999940160662 34800.009723229152 20134799.999746851623 8699984368.311019897461 5799995554.791790008545 20099999.988451600075 60463.831208299 2024-06-02T19:56:56.397068+00:00 20134800.000450193882 20134800.000450145453 20134800.000021509826 34800.011998593516 20134799.999940894544 8699985251.426895141602 5799996004.434852600098 20099999.988451600075 60463.831219868 2024-06-02T19:56:57.396601+00:00 20134799.997766382992 20134799.997766334563 20134799.999938864261 34800.009314784504 20134799.999829191715 8699985019.940820693970 5799995884.037538528442 20099999.988451600075 60463.831231543 2024-06-02T19:56:58.405292+00:00 20134800.000830635428 20134800.000830587000 20134800.000050719827 34800.012379035492 20134800.000027012080 8699986132.055419921875 5799996448.337484359741 20099999.988451600075 60463.831243224 2024-06-02T19:56:59.414540+00:00 20134800.000292871147 20134800.000292818993 20134799.999954372644 34800.011841269399 20134799.999975655228 8699985734.457363128662 5799996247.398505210876 20099999.988451600075 60463.831254766 2024-06-02T19:57:00.411810+00:00 20134799.999091818929 20134799.999091770500 20134799.999865412712 34800.010640220149 20134799.999861828983 8699985528.553806304932 5799996139.703986167908 20099999.988451600075 60463.831266358 2024-06-02T19:57:01.413333+00:00 20134800.000323835760 20134800.000323787332 20134799.999741885811 34800.011872235395 20134799.999737817794 8699985895.114265441895 5799996317.817112922668 20099999.988451600075 60463.831277763 2024-06-02T19:57:02.398689+00:00 20134800.001867379993 20134800.001867331564 20134799.999766711146 34800.013415780682 20134799.999832481146 8699985596.359859466553 5799996172.384139060974 20099999.988451600075 60463.831289364 2024-06-02T19:57:03.401010+00:00 20134799.998037546873 20134799.998037498444 20134799.999817516655 34800.009585945321 20134799.999886710197 8699984547.796962738037 5799995650.362248420715 20099999.988451600075 60463.831301029 2024-06-02T19:57:04.408881+00:00 20134800.001909568906 20134800.001909520477 20134800.000024758279 34800.013457969864 20134800.000086441636 8699985500.671905517578 5799996135.121850013733 20099999.988451600075 60463.831312493 2024-06-02T19:57:05.399430+00:00 20134799.998435746878 20134799.998435698450 20134799.999878644943 34800.009984146600 20134799.999821785837 8699984516.575838088989 5799995632.046493530273 20099999.988451600075 60463.831324026 2024-06-02T19:57:06.395839+00:00 20134799.997929245234 20134799.997929196805 20134799.999970592558 34800.009477645763 20134799.999958053231 8699985265.978246688843 5799996012.425575256348 20099999.988451600075 60463.831335611 2024-06-02T19:57:07.396763+00:00 20134800.003017134964 20134800.003017086536 20134800.000026285648 34800.014565535843 20134800.000048547983 8699986300.338783264160 5799996533.376405715942 20099999.988451600075 60463.831347195 2024-06-02T19:57:08.397696+00:00 20134799.997481644154 20134799.997481595725 20134800.000016752630 34800.009030042987 20134799.999998729676 8699984819.219078063965 5799995790.740804672241 20099999.988451600075 60463.831358764 2024-06-02T19:57:09.397183+00:00 20134799.999705396593 20134799.999705348164 20134799.999999273568 34800.011253797267 20134800.000056277961 8699986052.580923080444 5799996409.819632530212 20099999.988451600075 60463.831370473 2024-06-02T19:57:10.408858+00:00 20134799.998460855335 20134799.998460806906 20134800.000079587102 34800.010009256606 20134800.000080466270 8699986240.529781341553 5799996504.801855087280 20099999.988451600075 60463.831381915 2024-06-02T19:57:11.397453+00:00 20134800.003335267305 20134800.003335218877 20134799.999964956194 34800.014883668315 20134799.999946869910 8699987022.422357559204 5799996890.181675910950 20099999.988451600075 60463.831393485 2024-06-02T19:57:12.397102+00:00 20134800.000144127756 20134800.000144079328 20134799.999977290630 34800.011692528504 20134800.000096891075 8699985336.147438049316 5799996053.295021057129 20099999.988451600075 60463.831405041 2024-06-02T19:57:13.395515+00:00 20134800.002919986844 20134800.002919938415 20134799.999830149114 34800.014468387199 20134799.999808974564 8699985214.918764114380 5799995980.684162139893 20099999.988451600075 60463.831416619 2024-06-02T19:57:14.395904+00:00 20134799.998244803399 20134799.998244754970 20134799.999952629209 34800.009793202829 20134799.999892134219 8699983684.858301162720 5799995219.118972778320 20099999.988451600075 60463.831428194 2024-06-02T19:57:15.395943+00:00 20134800.000349029899 20134800.000348981470 20134800.000220600516 34800.011897428594 20134800.000156778842 8699984593.625295639038 5799995684.529274940491 20099999.988451600075 60463.831439784 2024-06-02T19:57:16.397362+00:00 20134799.997716978192 20134799.997716929764 20134800.000141445547 34800.009265379536 20134799.999950133264 8699984554.871353149414 5799995656.542075157166 20099999.988451600075 60463.831451347 2024-06-02T19:57:17.396411+00:00 20134800.001356787980 20134800.001356739551 20134800.000326987356 34800.012905187134 20134800.000384505838 8699985792.900300979614 5799996293.655482292175 20099999.988451600075 60463.831462926 2024-06-02T19:57:18.396785+00:00 20134800.001764398068 20134800.001764349639 20134800.000230252743 34800.013312797142 20134800.000350240618 8699985277.456901550293 5799996034.506074905396 20099999.988451600075 60463.831474496 2024-06-02T19:57:19.396473+00:00 20134799.997610807419 20134799.997610758990 20134799.999994602054 34800.009159206893 20134800.000048182905 8699984424.417778015137 5799995595.400801658630 20099999.988451600075 60463.831486074 2024-06-02T19:57:20.396772+00:00 20134800.001333795488 20134800.001333747059 20134799.999976553023 34800.012882195224 20134799.999941896647 8699985611.697307586670 5799996184.611801147461 20099999.988451600075 60463.831497656 2024-06-02T19:57:21.397518+00:00 20134799.997572407126 20134799.997572358698 20134799.999980308115 34800.009120806833 20134799.999937437475 8699984952.059106826782 5799995854.606943130493 20099999.988451600075 60463.831509219 2024-06-02T19:57:22.396468+00:00 20134800.002741571516 20134800.002741523087 20134799.999966695905 34800.014289970022 20134800.000030264258 8699986135.303783416748 5799996450.097167968750 20099999.988451600075 60463.831520799 2024-06-02T19:57:23.397019+00:00 20134799.998333439231 20134799.998333390802 20134800.000001944602 34800.009881838778 20134800.000016752630 8699984757.059152603149 5799995760.411823272705 20099999.988451600075 60463.831532369 2024-06-02T19:57:24.396721+00:00 20134800.000250518322 20134800.000250469893 20134800.000066146255 34800.011798919004 20134800.000088851899 8699985611.182861328125 5799996190.477827072144 20099999.988451600075 60463.831543946 2024-06-02T19:57:25.396910+00:00 20134799.998421538621 20134799.998421490192 20134799.999971996993 34800.009969939798 20134800.000063452870 8699985517.619403839111 5799996142.637755393982 20099999.988451600075 60463.831555518 2024-06-02T19:57:26.396751+00:00 20134799.998149298131 20134799.998149249703 20134799.999936562032 34800.009697697817 20134799.999968081713 8699986238.058799743652 5799996498.883619308472 20099999.988451600075 60463.831567087 2024-06-02T19:57:27.396293+00:00 20134800.003700874746 20134800.003700826317 20134800.000050306320 34800.015249276410 20134800.000133305788 8699987196.845159530640 5799996985.161216735840 20099999.988451600075 60463.831578683 2024-06-02T19:57:28.398198+00:00 20134799.999406170100 20134799.999406121671 20134799.999981340021 34800.010954569443 20134800.000035908073 8699985337.583257675171 5799996051.472028732300 20099999.988451600075 60463.831590233 2024-06-02T19:57:29.396118+00:00 20134799.998799696565 20134799.998799648136 20134799.999926012009 34800.010348097414 20134799.999856680632 8699985616.045751571655 5799996183.235486984253 20099999.988451600075 60463.831601817 2024-06-02T19:57:30.396971+00:00 20134800.001054085791 20134800.001054037362 20134800.000027585775 34800.012602485025 20134800.000083360821 8699986201.925531387329 5799996485.620329856873 20099999.988451600075 60463.831613390 2024-06-02T19:57:31.396872+00:00 20134800.001832675189 20134800.001832626760 20134799.999978270382 34800.013381074263 20134799.999913647771 8699985673.205930709839 5799996214.189126014709 20099999.988451600075 60463.831624953 2024-06-02T19:57:32.395939+00:00 20134799.993749078363 20134799.993749029934 20134800.000028595328 34800.005297478492 20134800.000083096325 8699984776.309804916382 5799995772.801562309265 20099999.988451600075 60463.831636532 2024-06-02T19:57:33.396392+00:00 20134800.001270275563 20134800.001270223409 20134799.999917156994 34800.012818673807 20134800.000008091331 8699987877.020214080811 5799997320.031421661377 20099999.988451600075 60463.831648105 2024-06-02T19:57:34.396285+00:00 20134800.003099262714 20134800.003099214286 20134799.999905109406 34800.014647663280 20134799.999924123287 8699987186.073995590210 5799996971.059614181519 20099999.988451600075 60463.831659706 2024-06-02T19:57:35.398616+00:00 20134799.998907312751 20134799.998907264322 20134800.000063776970 34800.010455711745 20134800.000096045434 8699985629.783964157104 5799996200.078064918518 20099999.988451600075 60463.831671254 2024-06-02T19:57:36.396334+00:00 20134799.998912867159 20134799.998912818730 20134800.000135276467 34800.010461268736 20134800.000092573464 8699986225.809659957886 5799996497.946196556091 20099999.988451600075 60463.831682947 2024-06-02T19:57:37.406588+00:00 20134800.001016508788 20134800.001016460359 20134799.999961160123 34800.012564909761 20134799.999880399555 8699986820.520656585693 5799996786.461107254028 20099999.988451600075 60463.831694423 2024-06-02T19:57:38.398113+00:00 20134800.003031533211 20134800.003031484783 20134800.000043492764 34800.014579931740 20134799.999943565577 8699986279.657861709595 5799996518.661648750305 20099999.988451600075 60463.831705963 2024-06-02T19:57:39.395198+00:00 20134799.996831748635 20134799.996831700206 20134799.999974630773 34800.008380148472 20134799.999890495092 8699984810.462356567383 5799995781.852696418762 20099999.988451600075 60463.831717555 2024-06-02T19:57:40.396758+00:00 20134800.000940524042 20134800.000940475613 20134799.999900497496 34800.012488925284 20134800.000001646578 8699986331.105146408081 5799996546.805329322815 20099999.988451600075 60463.831729127 2024-06-02T19:57:41.396583+00:00 20134800.003447223455 20134800.003447175026 20134799.999966237694 34800.014995622972 20134799.999925274402 8699985834.083333969116 5799996295.112218856812 20099999.988451600075 60463.831740721 2024-06-02T19:57:42.398290+00:00 20134799.997988954186 20134799.997988905758 20134800.000097859651 34800.009537353988 20134800.000277079642 8699984147.438962936401 5799995466.448711395264 20099999.988451600075 60463.831752279 2024-06-02T19:57:43.396872+00:00 20134799.999453801662 20134799.999453753233 20134799.999839026481 34800.011002200481 20134799.999837428331 8699985083.254407882690 5799995916.037508964539 20099999.988451600075 60463.831763834 2024-06-02T19:57:44.395286+00:00 20134800.003104329109 20134800.003104280680 20134799.999998245388 34800.014652729333 20134799.999881677330 8699985353.225402832031 5799996052.866869926453 20099999.988451600075 60463.831775427 2024-06-02T19:57:45.396882+00:00 20134799.996781945229 20134799.996781893075 20134799.999956376851 34800.008330343400 20134799.999989319593 8699983801.406543731689 5799995281.442428588867 20099999.988451600075 60463.831786992 2024-06-02T19:57:46.396078+00:00 20134800.000325735658 20134800.000325687230 20134799.999968778342 34800.011874135060 20134800.000097185373 8699985361.339387893677 5799996065.903326034546 20099999.988451600075 60463.831798571 2024-06-02T19:57:47.396517+00:00 20134799.998866725713 20134799.998866677284 20134799.999897304922 34800.010415126017 20134799.999802358449 8699985186.950040817261 5799995966.424201011658 20099999.988451600075 60463.831810144 2024-06-02T19:57:48.396467+00:00 20134800.000918138772 20134800.000918090343 20134799.999979160726 34800.012466537504 20134800.000008225441 8699985699.295488357544 5799996231.174629211426 20099999.988451600075 60463.831821720 2024-06-02T19:57:49.396602+00:00 20134800.000035561621 20134800.000035513192 20134799.999968789518 34800.011583961088 20134799.999847106636 8699985244.245100021362 5799995996.936137199402 20099999.988451600075 60463.831833293 2024-06-02T19:57:50.396527+00:00 20134800.000751826912 20134800.000751774758 20134800.000032283366 34800.012300225280 20134799.999961819500 8699985216.687961578369 5799995987.937319755554 20099999.988451600075 60463.831844870 2024-06-02T19:57:51.396748+00:00 20134800.000165447593 20134800.000165399164 20134799.999980952591 34800.011713849068 20134799.999829385430 8699984861.707599639893 5799995804.929002761841 20099999.988451600075 60463.831856449 2024-06-02T19:57:52.397150+00:00 20134799.996877852827 20134799.996877804399 20134800.000179108232 34800.008426251785 20134800.000260781497 8699984809.683864593506 5799995796.892004966736 20099999.988451600075 60463.831868012 2024-06-02T19:57:53.396239+00:00 20134800.002298180014 20134800.002298131585 20134800.000072374940 34800.013846578491 20134800.000018786639 8699986426.926532745361 5799996595.430260658264 20099999.988451600075 60463.831879599 2024-06-02T19:57:54.397310+00:00 20134800.001782458276 20134800.001782409847 20134800.000222776085 34800.013330859816 20134800.000373672694 8699985366.711406707764 5799996080.109589576721 20099999.988451600075 60463.831891167 2024-06-02T19:57:55.396842+00:00 20134799.998733460903 20134799.998733412474 20134799.999841473997 34800.010281861949 20134799.999712768942 8699984493.970369338989 5799995616.201392173767 20099999.988451600075 60463.831902740 2024-06-02T19:57:56.396746+00:00 20134799.999681726098 20134799.999681677669 20134799.999952532351 34800.011230124699 20134799.999963928014 8699985056.734439849854 5799995908.048478126526 20099999.988451600075 60463.831914326 2024-06-02T19:57:57.397792+00:00 20134799.999016877264 20134799.999016828835 20134799.999935068190 34800.010565277960 20134799.999987613410 8699985210.867931365967 5799995986.102123260498 20099999.988451600075 60463.831925884 2024-06-02T19:57:58.396410+00:00 20134800.000035334378 20134800.000035285950 20134799.999902144074 34800.011583733358 20134799.999944414943 8699985632.443031311035 5799996195.089627265930 20099999.988451600075 60463.831937477 2024-06-02T19:57:59.398024+00:00 20134799.999724674970 20134799.999724626541 20134799.999942228198 34800.011273074379 20134799.999945815653 8699985595.496263504028 5799996176.674603462219 20099999.988451600075 60463.831949044 2024-06-02T19:58:00.397415+00:00 20134800.001637965441 20134800.001637913287 20134799.999961290509 34800.013186363511 20134800.000085309148 8699985711.479749679565 5799996240.478655815125 20099999.988451600075 60463.831960913 2024-06-02T19:58:01.422908+00:00 20134799.997602537274 20134799.997602488846 20134799.999936833978 34800.009150935774 20134800.000029556453 8699984846.483909606934 5799995805.657557487488 20099999.988451600075 60463.831972229 2024-06-02T19:58:02.400564+00:00 20134800.000979345292 20134800.000979296863 20134799.999976243824 34800.012527744213 20134800.000078577548 8699986041.696170806885 5799996405.306328773499 20099999.988451600075 60463.831983764 2024-06-02T19:58:03.397186+00:00 20134800.000313322991 20134800.000313274562 20134799.999840043485 34800.011861722371 20134799.999847527593 8699985512.003004074097 5799996130.832644462585 20099999.988451600075 60463.831995308 2024-06-02T19:58:04.394621+00:00 20134799.999397698790 20134799.999397650361 20134799.999822553247 34800.010946099675 20134799.999854270369 8699985247.746612548828 5799995998.985375404358 20099999.988451600075 60463.832006894 2024-06-02T19:58:05.395626+00:00 20134799.999509334564 20134799.999509286135 20134799.999994389713 34800.011057735246 20134800.000046782196 8699985504.916547775269 5799996135.591727256775 20099999.988451600075 60463.832018478 2024-06-02T19:58:06.396517+00:00 20134800.001984786242 20134800.001984737813 20134799.999976471066 34800.013533184974 20134799.999954503030 8699985757.281923294067 5799996257.929419517517 20099999.988451600075 60463.832030154 2024-06-02T19:58:07.405333+00:00 20134799.996564194560 20134799.996564146131 20134800.000011153519 34800.008112593838 20134799.999905098230 8699984734.222440719604 5799995744.341052055359 20099999.988451600075 60463.832041618 2024-06-02T19:58:08.395776+00:00 20134800.002138536423 20134800.002138487995 20134800.000021159649 34800.013686937884 20134799.999844275415 8699986501.473112106323 5799996625.432160377502 20099999.988451600075 60463.832053211 2024-06-02T19:58:09.397373+00:00 20134799.999618701637 20134799.999618653208 20134800.000028062612 34800.011167100471 20134799.999958742410 8699985418.849061965942 5799996088.889561653137 20099999.988451600075 60463.832064811 2024-06-02T19:58:10.399648+00:00 20134800.000144992024 20134800.000144943595 20134800.000003404915 34800.011693390603 20134799.999925240874 8699985638.644634246826 5799996197.391410827637 20099999.988451600075 60463.832076343 2024-06-02T19:58:11.396049+00:00 20134800.002360224724 20134800.002360176295 20134799.999972186983 34800.013908625937 20134799.999909821898 8699985533.751750946045 5799996144.302612304688 20099999.988451600075 60463.832087966 2024-06-02T19:58:12.400267+00:00 20134799.999487433583 20134799.999487385154 20134800.000068642199 34800.011035834250 20134800.000061895698 8699984386.275846481323 5799995576.901086807251 20099999.988451600075 60463.832099508 2024-06-02T19:58:13.397514+00:00 20134799.998251177371 20134799.998251128942 20134799.999895449728 34800.009799576022 20134799.999796237797 8699984627.437719345093 5799995686.412842750549 20099999.988451600075 60463.832111267 2024-06-02T19:58:14.413455+00:00 20134799.999991592020 20134799.999991539866 20134799.999994959682 34800.011539990221 20134800.000076472759 8699985480.684820175171 5799996124.712916374207 20099999.988451600075 60463.832122684 2024-06-02T19:58:15.399933+00:00 20134799.996804531664 20134799.996804483235 20134800.000002071261 34800.008352933321 20134799.999939214438 8699985450.829883575439 5799996104.066413879395 20099999.988451600075 60463.832134344 2024-06-02T19:58:16.407339+00:00 20134800.004408594221 20134800.004408545792 20134800.000064402819 34800.015956993208 20134800.000000514090 8699987094.768789291382 5799996928.589923858643 20099999.988451600075 60463.832145775 2024-06-02T19:58:17.394952+00:00 20134799.999483346939 20134799.999483298510 20134800.000133521855 34800.011031746872 20134800.000027094036 8699984918.694753646851 5799995841.660396575928 20099999.988451600075 60463.832157375 2024-06-02T19:58:18.397223+00:00 20134800.001003358513 20134800.001003310084 20134800.000181075186 34800.012551760250 20134800.000110156834 8699985273.963882446289 5799996022.756034851074 20099999.988451600075 60463.832168945 2024-06-02T19:58:19.396838+00:00 20134799.998163975775 20134799.998163927346 20134800.000096373260 34800.009712375337 20134800.000036232173 8699984859.003801345825 5799995812.195771217346 20099999.988451600075 60463.832180509 2024-06-02T19:58:20.396007+00:00 20134800.001225724816 20134800.001225676388 20134800.000041872263 34800.012774125091 20134800.000086262822 8699985774.209115982056 5799996271.883069992065 20099999.988451600075 60463.832192098 2024-06-02T19:58:21.397295+00:00 20134799.998059172183 20134799.998059123755 20134800.000113401562 34800.009607571512 20134800.000036846846 8699985219.242275238037 5799995992.340595245361 20099999.988451600075 60463.832203677 2024-06-02T19:58:22.397708+00:00 20134800.002039276063 20134800.002039227635 20134800.000017322600 34800.013587674970 20134799.999896489084 8699986222.091970443726 5799996487.917211532593 20099999.988451600075 60463.832215317 2024-06-02T19:58:23.403351+00:00 20134800.000747229904 20134800.000747181475 20134800.000219497830 34800.012295630542 20134800.000229910016 8699985252.307056427002 5799996016.917358398438 20099999.988451600075 60463.832226821 2024-06-02T19:58:24.397324+00:00 20134799.997646398842 20134799.997646350414 20134799.999950002879 34800.009194800296 20134799.999672107399 8699984920.467096328735 5799995827.755460739136 20099999.988451600075 60463.832238389 2024-06-02T19:58:25.396779+00:00 20134800.000574044883 20134800.000573996454 20134799.999962378293 34800.012122446395 20134799.999770026654 8699986106.927024841309 5799996425.065413475037 20099999.988451600075 60463.832249993 2024-06-02T19:58:26.399406+00:00 20134800.001409757882 20134800.001409709454 20134800.000055633485 34800.012958159619 20134800.000053495169 8699985798.707687377930 5799996282.767017364502 20099999.988451600075 60463.832261543 2024-06-02T19:58:27.397283+00:00 20134800.000130314380 20134800.000130265951 20134800.000010397285 34800.011678715760 20134800.000033572316 8699985126.072711944580 5799995945.619361877441 20099999.988451600075 60463.832273116 2024-06-02T19:58:28.397252+00:00 20134799.996597733349 20134799.996597684920 20134799.999983124435 34800.008146134009 20134799.999916478992 8699985023.363016128540 5799995889.385601043701 20099999.988451600075 60463.832284688 2024-06-02T19:58:29.397097+00:00 20134800.003424897790 20134800.003424849361 20134800.000073757023 34800.014973297919 20134800.000121649355 8699986778.066783905029 5799996775.286273956299 20099999.988451600075 60463.832296244 2024-06-02T19:58:30.395500+00:00 20134799.997331526130 20134799.997331477702 20134799.999983225018 34800.008879925306 20134800.000006478280 8699985053.516498565674 5799995908.212459564209 20099999.988451600075 60463.832307848 2024-06-02T19:58:31.398091+00:00 20134800.000142078847 20134800.000142030418 20134799.999893594533 34800.011690477797 20134799.999816600233 8699986380.083740234375 5799996563.584414482117 20099999.988451600075 60463.832319462 2024-06-02T19:58:32.401497+00:00 20134800.000572834164 20134800.000572785735 20134799.999971114099 34800.012121234569 20134799.999994784594 8699986257.974822998047 5799996509.954344749451 20099999.988451600075 60463.832331003 2024-06-02T19:58:33.398624+00:00 20134800.001010876149 20134800.001010827720 20134799.999944109470 34800.012559274815 20134799.999876946211 8699985943.395267486572 5799996347.754631996155 20099999.988451600075 60463.832342556 2024-06-02T19:58:34.396815+00:00 20134799.999917134643 20134799.999917086214 20134800.000108283013 34800.011465533309 20134800.000174231827 8699985473.163146972656 5799996125.025522232056 20099999.988451600075 60463.832354122 2024-06-02T19:58:35.396113+00:00 20134799.998505868018 20134799.998505815864 20134800.000079553574 34800.010054266328 20134800.000210922211 8699985554.877641677856 5799996167.411540985107 20099999.988451600075 60463.832365707 2024-06-02T19:58:36.397112+00:00 20134800.001504097134 20134800.001504048705 20134800.000067584217 34800.013052495931 20134800.000234082341 8699986333.264518737793 5799996557.569848060608 20099999.988451600075 60463.832377293 2024-06-02T19:58:37.398135+00:00 20134800.001037508249 20134800.001037459821 20134799.999876528978 34800.012585909484 20134799.999918624759 8699985568.966430664062 5799996162.276822090149 20099999.988451600075 60463.832389084 2024-06-02T19:58:38.416866+00:00 20134799.996783673763 20134799.996783625335 20134799.999862238765 34800.008332073165 20134799.999870229512 8699984981.402038574219 5799995866.478171348572 20099999.988451600075 60463.832400565 2024-06-02T19:58:39.408817+00:00 20134800.003208298236 20134800.003208249807 20134799.999908201396 34800.014756698271 20134799.999942053109 8699986537.725515365601 5799996647.632548332214 20099999.988451600075 60463.832412041 2024-06-02T19:58:40.400314+00:00 20134800.000468254089 20134800.000468205661 20134799.999796211720 34800.012016653076 20134799.999740876257 8699984854.062515258789 5799995797.418540000916 20099999.988451600075 60463.832423709 2024-06-02T19:58:41.408482+00:00 20134799.999003484845 20134799.999003436416 20134799.999839518219 34800.010551885847 20134799.999720044434 8699984521.225414276123 5799995630.132030487061 20099999.988451600075 60463.832435159 2024-06-02T19:58:42.397755+00:00 20134800.001786708832 20134800.001786660403 20134800.000025279820 34800.013335109274 20134800.000160899013 8699985011.333055496216 5799995893.554896354675 20099999.988451600075 60463.832446716 2024-06-02T19:58:43.396283+00:00 20134799.997121386230 20134799.997121337801 20134799.999889757484 34800.008669786235 20134800.000014651567 8699984076.779027938843 5799995420.184169769287 20099999.988451600075 60463.832458276 2024-06-02T19:58:44.395047+00:00 20134800.000591959804 20134800.000591911376 20134799.999958712608 34800.012140358427 20134799.999981045723 8699985475.565988540649 5799996118.177429199219 20099999.988451600075 60463.832469877 2024-06-02T19:58:45.397364+00:00 20134800.001151502132 20134800.001151453704 20134800.000041045249 34800.012699901432 20134800.000047568232 8699985164.370347976685 5799995965.351368904114 20099999.988451600075 60463.832481435 2024-06-02T19:58:46.395956+00:00 20134799.999882757664 20134799.999882709235 20134800.000048693269 34800.011431158571 20134799.999965839088 8699984646.891643524170 5799995703.206699371338 20099999.988451600075 60463.832493020 2024-06-02T19:58:47.396925+00:00 20134799.997945714742 20134799.997945662588 20134800.000229336321 34800.009494113001 20134800.000250581652 8699984744.150314331055 5799995763.700294494629 20099999.988451600075 60463.832504594 2024-06-02T19:58:48.396956+00:00 20134800.000265475363 20134800.000265423208 20134800.000160735101 34800.011813873592 20134800.000133395195 8699985900.255764007568 5799996336.870202064514 20099999.988451600075 60463.832516161 2024-06-02T19:58:49.396341+00:00 20134800.000361707062 20134800.000361658633 20134800.000149484724 34800.011910105866 20134800.000240560621 8699985828.519416809082 5799996305.467278480530 20099999.988451600075 60463.832527739 2024-06-02T19:58:50.396683+00:00 20134800.001704942435 20134800.001704894006 20134800.000170577317 34800.013253342426 20134800.000234320760 8699985731.883846282959 5799996256.889476776123 20099999.988451600075 60463.832539310 2024-06-02T19:58:51.396395+00:00 20134799.997590199113 20134799.997590150684 20134800.000007960945 34800.009138599766 20134799.999990083277 8699984924.857606887817 5799995843.199856758118 20099999.988451600075 60463.832550884 2024-06-02T19:58:52.396373+00:00 20134800.001485921443 20134800.001485873014 20134800.000036980957 34800.013034320407 20134799.999997455627 8699986140.151802062988 5799996451.154156684875 20099999.988451600075 60463.832562466 2024-06-02T19:58:53.397091+00:00 20134800.001541733742 20134800.001541685313 20134799.999982006848 34800.013090135224 20134799.999940581620 8699985397.432161331177 5799996077.424537658691 20099999.988451600075 60463.832574022 2024-06-02T19:58:54.395521+00:00 20134799.996379055083 20134799.996379006654 20134799.999888729304 34800.007927455408 20134799.999798383564 8699984609.523330688477 5799995677.545166969299 20099999.988451600075 60463.832585591 2024-06-02T19:58:55.395034+00:00 20134800.003968063742 20134800.003968015313 20134799.999926563352 34800.015516462438 20134800.000005394220 8699986367.743488311768 5799996565.280694007874 20099999.988451600075 60463.832597183 2024-06-02T19:58:56.396604+00:00 20134799.996864464134 20134799.996864415705 20134799.999880772084 34800.008412864110 20134799.999867677689 8699984311.306175231934 5799995531.323921203613 20099999.988451600075 60463.832608753 2024-06-02T19:58:57.396228+00:00 20134800.000007364899 20134800.000007316470 20134800.000022616237 34800.011555764278 20134799.999973505735 8699985868.641410827637 5799996314.400992393494 20099999.988451600075 60463.832620331 2024-06-02T19:58:58.396586+00:00 20134799.997246097773 20134799.997246049345 20134799.999905448407 34800.008794498804 20134799.999874349684 8699985872.409925460815 5799996312.153700828552 20099999.988451600075 60463.832631905 2024-06-02T19:58:59.396542+00:00 20134800.001830611378 20134800.001830562949 20134800.000063769519 34800.013379010066 20134800.000204585493 8699987206.730203628540 5799996993.073800086975 20099999.988451600075 60463.832643481 2024-06-02T19:59:00.396798+00:00 20134800.000475067645 20134800.000475019217 20134800.000129841268 34800.012023469200 20134800.000305134803 8699986357.542318344116 5799996572.669418334961 20099999.988451600075 60463.832655077 2024-06-02T19:59:01.398622+00:00 20134799.999096944928 20134799.999096892774 20134800.000197593123 34800.010645343325 20134800.000257529318 8699986177.428531646729 5799996480.628843307495 20099999.988451600075 60463.832666829 2024-06-02T19:59:02.414031+00:00 20134800.001334987581 20134800.001334939152 20134800.000018548220 34800.012883386145 20134799.999924205244 8699986721.998304367065 5799996739.025311470032 20099999.988451600075 60463.832678284 2024-06-02T19:59:03.403794+00:00 20134799.999973695725 20134799.999973643571 20134800.000019818544 34800.011522094006 20134800.000064693391 8699986041.234741210938 5799996404.497129440308 20099999.988451600075 60463.832689854 2024-06-02T19:59:04.403407+00:00 20134800.000567633659 20134800.000567585230 20134800.000022318214 34800.012116034777 20134800.000118799508 8699986072.345087051392 5799996422.306676864624 20099999.988451600075 60463.832701359 2024-06-02T19:59:05.397404+00:00 20134800.002506859601 20134800.002506807446 20134800.000037588179 34800.014055257867 20134800.000037353486 8699985794.202314376831 5799996279.841804504395 20099999.988451600075 60463.832712955 2024-06-02T19:59:06.399331+00:00 20134799.997102946043 20134799.997102897614 20134799.999945297837 34800.008651345561 20134799.999929524958 8699984558.408954620361 5799995657.452223777771 20099999.988451600075 60463.832724522 2024-06-02T19:59:07.398691+00:00 20134800.004809483886 20134800.004809435457 20134799.999887362123 34800.016357885630 20134799.999906200916 8699985942.273023605347 5799996348.412382125854 20099999.988451600075 60463.832736091 2024-06-02T19:59:08.398270+00:00 20134799.996355380863 20134799.996355332434 20134800.000073608011 34800.007903782258 20134800.000208813697 8699983538.648498535156 5799995159.209022521973 20099999.988451600075 60463.832747649 2024-06-02T19:59:09.396887+00:00 20134799.999990787357 20134799.999990738928 20134800.000011790544 34800.011539186424 20134800.000032026321 8699985360.247854232788 5799996062.642502784729 20099999.988451600075 60463.832759248 2024-06-02T19:59:10.399011+00:00 20134799.999746929854 20134799.999746881425 20134800.000066496432 34800.011295329794 20134800.000059366226 8699985409.999929428101 5799996088.657787322998 20099999.988451600075 60463.832770798 2024-06-02T19:59:11.396984+00:00 20134800.001475326717 20134800.001475278288 20134800.000033400953 34800.013023727741 20134800.000051535666 8699985554.241308212280 5799996160.452186584473 20099999.988451600075 60463.832782393 2024-06-02T19:59:12.398805+00:00 20134799.997860129923 20134799.997860081494 20134799.999930460006 34800.009408531143 20134799.999859243631 8699984805.986352920532 5799995778.312584877014 20099999.988451600075 60463.832793942 2024-06-02T19:59:13.396602+00:00 20134800.003075830638 20134800.003075782210 20134799.999940849841 34800.014624231022 20134799.999870456755 8699985846.814401626587 5799996299.193786621094 20099999.988451600075 60463.832805514 2024-06-02T19:59:14.396412+00:00 20134799.998169854283 20134799.998169805855 20134800.000143550336 34800.009718255678 20134800.000343088061 8699984335.887022018433 5799995563.423090934753 20099999.988451600075 60463.832817194 2024-06-02T19:59:15.405589+00:00 20134799.996868669987 20134799.996868621558 20134800.000063061714 34800.008417070152 20134800.000154837966 8699985291.745637893677 5799996033.508668899536 20099999.988451600075 60463.832828649 2024-06-02T19:59:16.395291+00:00 20134800.001392535865 20134800.001392487437 20134799.999918613583 34800.012940936424 20134799.999882895499 8699986854.139032363892 5799996803.374354362488 20099999.988451600075 60463.832840241 2024-06-02T19:59:17.396889+00:00 20134800.001296676695 20134800.001296628267 20134799.999891273677 34800.012845077305 20134799.999931223691 8699986117.383705139160 5799996437.010432243347 20099999.988451600075 60463.832851839 2024-06-02T19:59:18.398922+00:00 20134799.999637253582 20134799.999637205154 20134799.999896086752 34800.011185652744 20134799.999874394387 8699985410.644985198975 5799996081.273175239563 20099999.988451600075 60463.832863391 2024-06-02T19:59:19.396967+00:00 20134799.998384028673 20134799.998383976519 20134799.999802276492 34800.009932426939 20134799.999744657427 8699985513.628442764282 5799996127.359064102173 20099999.988451600075 60463.832874960 2024-06-02T19:59:20.396589+00:00 20134800.002167183906 20134800.002167135477 20134799.999816577882 34800.013715585003 20134799.999720856547 8699986224.634634017944 5799996481.870449066162 20099999.988451600075 60463.832886538 2024-06-02T19:59:21.396839+00:00 20134799.998737864196 20134799.998737815768 20134799.999891806394 34800.010286263299 20134799.999870456755 8699985084.480232238770 5799995918.026700019836 20099999.988451600075 60463.832898109 2024-06-02T19:59:22.396657+00:00 20134800.001256722957 20134800.001256674528 20134799.999862037599 34800.012805121711 20134799.999925632030 8699985637.085691452026 5799996196.628312110901 20099999.988451600075 60463.832909680 2024-06-02T19:59:23.396391+00:00 20134799.999430105090 20134799.999430056661 20134799.999942619354 34800.010978506834 20134799.999941661954 8699984961.445363998413 5799995859.476110458374 20099999.988451600075 60463.832921262 2024-06-02T19:59:24.397013+00:00 20134800.000413499773 20134800.000413451344 20134800.000011865050 34800.011961900978 20134799.999969933182 8699985218.008216857910 5799995988.935585021973 20099999.988451600075 60463.832932831 2024-06-02T19:59:25.396555+00:00 20134799.999896567315 20134799.999896518886 20134800.000181712210 34800.011444967211 20134800.000116396695 8699985086.471433639526 5799995929.269838333130 20099999.988451600075 60463.832944398 2024-06-02T19:59:26.395983+00:00 20134799.999287772924 20134799.999287724495 20134800.000184405595 34800.010836172456 20134800.000138282776 8699985219.653961181641 5799995996.772986412048 20099999.988451600075 60463.832955989 2024-06-02T19:59:27.397453+00:00 20134800.000097680837 20134800.000097632408 20134800.000213079154 34800.011646079438 20134800.000210892409 8699985683.679244995117 5799996231.810930252075 20099999.988451600075 60463.832967628 2024-06-02T19:59:28.403023+00:00 20134800.001973856241 20134800.001973807812 20134799.999962855130 34800.013522256646 20134800.000019315630 8699985700.701213836670 5799996232.339583396912 20099999.988451600075 60463.832979131 2024-06-02T19:59:29.396912+00:00 20134799.997900333256 20134799.997900284827 20134799.999894328415 34800.009448731958 20134799.999899305403 8699984631.675638198853 5799995692.826356887817 20099999.988451600075 60463.832990729 2024-06-02T19:59:30.398982+00:00 20134800.000761613250 20134800.000761564821 20134799.999740835279 34800.012310013408 20134799.999544043094 8699985620.434492111206 5799996172.403126716614 20099999.988451600075 60463.833002264 2024-06-02T19:59:31.395577+00:00 20134799.998702801764 20134799.998702753335 20134799.999935273081 34800.010251201631 20134800.000026311725 8699985153.968513488770 5799995959.264775276184 20099999.988451600075 60463.833013843 2024-06-02T19:59:32.396013+00:00 20134800.002835333347 20134800.002835284919 20134799.999935079366 34800.014383734553 20134799.999946724623 8699985739.437101364136 5799996248.682785987854 20099999.988451600075 60463.833025419 2024-06-02T19:59:33.396233+00:00 20134799.998642619699 20134799.998642571270 20134799.999953906983 34800.010191019974 20134799.999897956848 8699984332.883411407471 5799995543.373959541321 20099999.988451600075 60463.833037003 2024-06-02T19:59:34.397074+00:00 20134799.996623925865 20134799.996623877436 20134799.999895047396 34800.008172324982 20134799.999865751714 8699984962.182508468628 5799995856.681661605835 20099999.988451600075 60463.833048574 2024-06-02T19:59:35.396779+00:00 20134800.003338258713 20134800.003338210285 20134799.999976910651 34800.014886660079 20134799.999969087541 8699986615.850959777832 5799996687.821646690369 20099999.988451600075 60463.833060137 2024-06-02T19:59:36.395819+00:00 20134799.996171269566 20134799.996171221137 20134800.000009682029 34800.007719668967 20134799.999965652823 8699984931.587293624878 5799995845.546627044678 20099999.988451600075 60463.833071710 2024-06-02T19:59:37.395711+00:00 20134800.003037389368 20134800.003037340939 20134800.000057313591 34800.014585789344 20134800.000054981560 8699986875.125099182129 5799996821.037607192993 20099999.988451600075 60463.833083293 2024-06-02T19:59:38.396559+00:00 20134800.002043753862 20134800.002043701708 20134800.000029560179 34800.013592152143 20134800.000003844500 8699985386.130453109741 5799996074.409602165222 20099999.988451600075 60463.833094877 2024-06-02T19:59:39.397373+00:00 20134799.998219799250 20134799.998219750822 20134800.000024877489 34800.009768200922 20134799.999996840954 8699984371.347986221313 5799995566.726525306702 20099999.988451600075 60463.833106443 2024-06-02T19:59:40.396664+00:00 20134800.000546805561 20134800.000546753407 20134799.999952591956 34800.012095203958 20134799.999980490655 8699985254.677663803101 5799996007.710095405579 20099999.988451600075 60463.833118101 2024-06-02T19:59:41.403882+00:00 20134799.998697947711 20134799.998697895557 20134800.000056430697 34800.010246345912 20134799.999987751245 8699984969.933250427246 5799995865.640425682068 20099999.988451600075 60463.833129612 2024-06-02T19:59:42.398442+00:00 20134800.003268856555 20134800.003268808126 20134799.999931361526 34800.014817255564 20134799.999768968672 8699985637.249921798706 5799996190.182711601257 20099999.988451600075 60463.833141158 2024-06-02T19:59:43.396090+00:00 20134799.999925941229 20134799.999925892800 20134800.000185497105 34800.011474339793 20134800.000178977847 8699984017.449474334717 5799995397.366341590881 20099999.988451600075 60463.833152736 2024-06-02T19:59:44.396411+00:00 20134799.997073501348 20134799.997073449194 20134800.000204600394 34800.008621899673 20134800.000150151551 8699984159.996664047241 5799995467.438784599304 20099999.988451600075 60463.833164309 2024-06-02T19:59:45.396292+00:00 20134800.000740021467 20134800.000739973038 20134800.000292249024 34800.012288420949 20134800.000383596867 8699985757.617507934570 5799996275.976140975952 20099999.988451600075 60463.833175880 2024-06-02T19:59:46.396071+00:00 20134800.001014519483 20134800.001014471054 20134800.000183220953 34800.012562919030 20134800.000238932669 8699985492.197998046875 5799996137.238636016846 20099999.988451600075 60463.833187461 2024-06-02T19:59:47.396663+00:00 20134800.000098135322 20134800.000098086894 20134800.000023130327 34800.011646536608 20134800.000069018453 8699985058.656152725220 5799995913.388010978699 20099999.988451600075 60463.833199032 2024-06-02T19:59:48.396328+00:00 20134799.999905824661 20134799.999905776232 20134799.999887060374 34800.011454226129 20134799.999938655645 8699984973.602449417114 5799995865.429424285889 20099999.988451600075 60463.833210606 2024-06-02T19:59:49.396361+00:00 20134799.997644428164 20134799.997644379735 20134799.999825097620 34800.009192827740 20134799.999762676656 8699984926.245031356812 5799995834.418151855469 20099999.988451600075 60463.833222182 2024-06-02T19:59:50.396499+00:00 20134800.000480398536 20134800.000480350107 20134799.999988429248 34800.012028798563 20134800.000001452863 8699986082.234766006470 5799996422.362039566040 20099999.988451600075 60463.833233758 2024-06-02T19:59:51.396729+00:00 20134800.002447415143 20134800.002447366714 20134799.999933835119 34800.013995815214 20134799.999892674387 8699985812.044210433960 5799996282.734314918518 20099999.988451600075 60463.833245337 2024-06-02T19:59:52.397066+00:00 20134799.998332455754 20134799.998332407326 20134799.999992743134 34800.009880855614 20134800.000031054020 8699984579.233488082886 5799995672.094809532166 20099999.988451600075 60463.833256894 2024-06-02T19:59:53.395613+00:00 20134799.999667987227 20134799.999667938799 20134799.999758683145 34800.011216387204 20134799.999575976282 8699985347.063751220703 5799996037.048429489136 20099999.988451600075 60463.833268482 2024-06-02T19:59:54.396851+00:00 20134800.000744193792 20134800.000744145364 20134799.999999430031 34800.012292592626 20134799.999915488064 8699985438.736434936523 5799996097.031047821045 20099999.988451600075 60463.833280048 2024-06-02T19:59:55.396121+00:00 20134799.999295134097 20134799.999295085669 20134799.999935913831 34800.010843534001 20134799.999933876097 8699985087.611488342285 5799995922.234817504883 20099999.988451600075 60463.833291608 2024-06-02T19:59:56.394953+00:00 20134799.997995875776 20134799.997995827347 20134799.999996326864 34800.009544277324 20134800.000084269792 8699985384.960783004761 5799996077.175850868225 20099999.988451600075 60463.833303200 2024-06-02T19:59:57.396441+00:00 20134800.002058241516 20134800.002058193088 20134800.000062692910 34800.013606642686 20134800.000113464892 8699986407.696992874146 5799996589.760398864746 20099999.988451600075 60463.833314794 2024-06-02T19:59:58.398230+00:00 20134799.998213157058 20134799.998213108629 20134800.000017292798 34800.009761555746 20134799.999984607100 8699985408.520608901978 5799996084.803125381470 20099999.988451600075 60463.833326349 2024-06-02T19:59:59.396514+00:00 20134800.000089641660 20134800.000089589506 20134800.000068616122 34800.011638039978 20134800.000081356615 8699986311.363182067871 5799996540.255661964417 20099999.988451600075 60463.833337920 2024-06-02T20:00:00.396262+00:00 20134800.000872220844 20134800.000872172415 20134800.000117141753 34800.012420620718 20134800.000160075724 8699986346.634866714478 5799996561.171483993530 20099999.988451600075 60463.833349498 2024-06-02T20:00:01.396629+00:00 20134799.998465947807 20134799.998465899378 20134800.000039804727 34800.010014349311 20134800.000085011125 8699985900.564580917358 5799996335.008573532104 20099999.988451600075 60463.833361181 2024-06-02T20:00:02.406039+00:00 20134800.002306260169 20134800.002306211740 20134799.999888971448 34800.013854659359 20134799.999672777951 8699986678.742643356323 5799996706.921237945557 20099999.988451600075 60463.833373243 2024-06-02T20:00:03.448217+00:00 20134800.000888165087 20134800.000888112932 20134800.000039871782 34800.012436563200 20134800.000005811453 8699985506.679901123047 5799996134.766304016113 20099999.988451600075 60463.833384366 2024-06-02T20:00:04.409210+00:00 20134800.000943254679 20134800.000943206251 20134799.999992974102 34800.012491653193 20134799.999920707196 8699985064.564680099487 5799995910.162672042847 20099999.988451600075 60463.833395889 2024-06-02T20:00:05.404845+00:00 20134799.996625892818 20134799.996625844389 20134799.999959040433 34800.008174293507 20134799.999837275594 8699984591.662790298462 5799995670.235385894775 20099999.988451600075 60463.833407422 2024-06-02T20:00:06.401215+00:00 20134799.999743193388 20134799.999743144959 20134800.000049818307 34800.011291595147 20134800.000141922385 8699986272.808610916138 5799996523.501955986023 20099999.988451600075 60463.833419184 2024-06-02T20:00:07.417540+00:00 20134800.001963157207 20134800.001963108778 20134800.000085111707 34800.013511557736 20134800.000111285597 8699986438.424848556519 5799996605.033600807190 20099999.988451600075 60463.833430561 2024-06-02T20:00:08.400453+00:00 20134800.000193603337 20134800.000193554908 20134800.000097665936 34800.011742002978 20134800.000168558210 8699985499.463239669800 5799996137.939087867737 20099999.988451600075 60463.833442359 2024-06-02T20:00:09.419846+00:00 20134799.999176058918 20134799.999176010489 20134799.999971222132 34800.010724459331 20134799.999948419631 8699985426.982738494873 5799996092.526465415955 20099999.988451600075 60463.833453842 2024-06-02T20:00:10.411979+00:00 20134800.003594357520 20134800.003594309092 20134799.999855831265 34800.015142757416 20134799.999809190631 8699985781.284677505493 5799996263.876153945923 20099999.988451600075 60463.833465328 2024-06-02T20:00:11.404317+00:00 20134799.993932295591 20134799.993932247162 20134799.999937161803 34800.005480695843 20134799.999852411449 8699983942.072761535645 5799995346.071049690247 20099999.988451600075 60463.833477053 2024-06-02T20:00:12.417394+00:00 20134800.002933800220 20134800.002933751792 20134800.000070154667 34800.014482201819 20134800.000113453716 8699986968.821691513062 5799996870.322358131409 20099999.988451600075 60463.833488564 2024-06-02T20:00:13.411972+00:00 20134800.000440403819 20134800.000440355390 20134799.999915815890 34800.011988804152 20134799.999890398234 8699985516.446474075317 5799996134.840612411499 20099999.988451600075 60463.833499994 2024-06-02T20:00:14.399474+00:00 20134799.998498201370 20134799.998498152941 20134799.999920837581 34800.010046602569 20134799.999920342118 8699985255.293300628662 5799996005.511807441711 20099999.988451600075 60463.833511568 2024-06-02T20:00:15.399474+00:00 20134800.000351835042 20134800.000351786613 20134799.999829750508 34800.011900235142 20134799.999839328229 8699985921.798955917358 5799996335.389031410217 20099999.988451600075 60463.833523341 2024-06-02T20:00:16.416655+00:00 20134800.002706360072 20134800.002706311643 20134799.999967377633 34800.014254760237 20134800.000052724034 8699985717.841945648193 5799996242.301934242249 20099999.988451600075 60463.833534722 2024-06-02T20:00:17.399948+00:00 20134799.995405185968 20134799.995405137539 20134800.000000134110 34800.006953584445 20134800.000156551600 8699984326.093763351440 5799995550.754104614258 20099999.988451600075 60463.833546296 2024-06-02T20:00:18.399962+00:00 20134800.002168726176 20134800.002168677747 20134800.000026606023 34800.013717125643 20134800.000010639429 8699986651.067533493042 5799996707.161237716675 20099999.988451600075 60463.833558050 2024-06-02T20:00:19.415561+00:00 20134800.000937022269 20134800.000936973840 20134799.999960176647 34800.012485422594 20134800.000063084066 8699985571.362554550171 5799996169.494029998779 20099999.988451600075 60463.833569416 2024-06-02T20:00:20.397505+00:00 20134800.000091452152 20134800.000091399997 20134799.999963030219 34800.011639850498 20134799.999968342483 8699985067.406688690186 5799995913.568572044373 20099999.988451600075 60463.833581148 2024-06-02T20:00:21.411141+00:00 20134800.000353854150 20134800.000353805721 20134800.000083357096 34800.011902255108 20134800.000182617456 8699985041.045095443726 5799995909.315786361694 20099999.988451600075 60463.833592734 2024-06-02T20:00:22.412207+00:00 20134799.997417047620 20134799.997416995466 20134799.999971885234 34800.008965445842 20134799.999930478632 8699984870.363925933838 5799995813.469420433044 20099999.988451600075 60463.833604275 2024-06-02T20:00:23.409402+00:00 20134800.001285560429 20134800.001285512000 20134800.000030204654 34800.012833959743 20134799.999910742044 8699986139.863992691040 5799996447.397088050842 20099999.988451600075 60463.833615706 2024-06-02T20:00:24.397034+00:00 20134799.998408004642 20134799.998407956213 20134800.000078074634 34800.009956404887 20134799.999822042882 8699985565.331233978271 5799996156.434995651245 20099999.988451600075 60463.833627438 2024-06-02T20:00:25.410665+00:00 20134800.001819778234 20134800.001819726080 20134799.999957859516 34800.013368176376 20134799.999790120870 8699986378.037574768066 5799996561.458047866821 20099999.988451600075 60463.833638865 2024-06-02T20:00:26.397945+00:00 20134800.001174863428 20134800.001174811274 20134800.000148873776 34800.012723261643 20134800.000293012708 8699985473.348014831543 5799996130.067143440247 20099999.988451600075 60463.833650434 2024-06-02T20:00:27.397537+00:00 20134799.996392413974 20134799.996392365545 20134799.999999880791 34800.007940814692 20134800.000030416995 8699984922.323757171631 5799995843.613430976868 20099999.988451600075 60463.833662017 2024-06-02T20:00:28.398292+00:00 20134800.002976171672 20134800.002976119518 20134800.000210121274 34800.014524569742 20134800.000267811120 8699986760.332395553589 5799996772.509252548218 20099999.988451600075 60463.833673576 2024-06-02T20:00:29.396935+00:00 20134800.000622600317 20134800.000622551888 20134800.000042039901 34800.012170999726 20134799.999787393957 8699985357.022586822510 5799996050.836887359619 20099999.988451600075 60463.833685151 2024-06-02T20:00:30.397037+00:00 20134799.998030807823 20134799.998030759394 20134800.000108592212 34800.009579206679 20134799.999919876456 8699985082.346397399902 5799995919.018904685974 20099999.988451600075 60463.833696722 2024-06-02T20:00:31.396731+00:00 20134800.001658149064 20134800.001658100635 20134800.000125810504 34800.013206548429 20134800.000079918653 8699986148.630645751953 5799996458.829515457153 20099999.988451600075 60463.833708288 2024-06-02T20:00:32.396080+00:00 20134799.998961135745 20134799.998961087316 20134800.000035330653 34800.010509536805 20134800.000067342073 8699985343.519334793091 5799996055.749840736389 20099999.988451600075 60463.833719866 2024-06-02T20:00:33.396409+00:00 20134800.002054072917 20134800.002054024488 20134799.999998360872 34800.013602473111 20134799.999997030944 8699985854.272724151611 5799996308.196829795837 20099999.988451600075 60463.833731507 2024-06-02T20:00:34.402209+00:00 20134800.000381927937 20134800.000381879508 20134800.000081099570 34800.011930329703 20134800.000193696469 8699984862.581666946411 5799995820.545705795288 20099999.988451600075 60463.833743009 2024-06-02T20:00:35.395996+00:00 20134799.998650170863 20134799.998650122434 20134799.999911896884 34800.010198572032 20134799.999835275114 8699984649.830085754395 5799995699.235711097717 20099999.988451600075 60463.833754582 2024-06-02T20:00:36.395919+00:00 20134800.000140730292 20134800.000140681863 20134799.999923326075 34800.011689129664 20134799.999805673957 8699985301.307813644409 5799996023.741181373596 20099999.988451600075 60463.833766179 2024-06-02T20:00:37.397887+00:00 20134799.998439859599 20134799.998439811170 20134800.000008817762 34800.009988261103 20134799.999922685325 8699985211.482568740845 5799995983.704062461853 20099999.988451600075 60463.833777822 2024-06-02T20:00:38.403794+00:00 20134800.003596212715 20134800.003596164286 20134800.000059779733 34800.015144611985 20134800.000139445066 8699986023.610679626465 5799996398.799702644348 20099999.988451600075 60463.833789548 2024-06-02T20:00:39.416965+00:00 20134799.995938058943 20134799.995938010514 20134799.999835997820 34800.007486458468 20134799.999843191355 8699984187.735887527466 5799995468.518378257751 20099999.988451600075 60463.833801021 2024-06-02T20:00:40.408203+00:00 20134800.000008773059 20134800.000008724630 20134799.999996315688 34800.011557171580 20134800.000071119517 8699986166.596357345581 5799996467.445658683777 20099999.988451600075 60463.833812480 2024-06-02T20:00:41.398295+00:00 20134799.996663916856 20134799.996663868427 20134799.999842222780 34800.008212317924 20134799.999825332314 8699986126.365316390991 5799996437.089108467102 20099999.988451600075 60463.833824067 2024-06-02T20:00:42.399390+00:00 20134800.003174532205 20134800.003174483776 20134799.999875150621 34800.014722933003 20134799.999895147979 8699987730.661378860474 5799997242.145996093750 20099999.988451600075 60463.833835621 2024-06-02T20:00:43.397632+00:00 20134800.000544331968 20134800.000544283539 20134799.999755751342 34800.012092731187 20134799.999730750918 8699986048.956542968750 5799996394.443695068359 20099999.988451600075 60463.833847196 2024-06-02T20:00:44.397758+00:00 20134800.001975566149 20134800.001975517720 20134799.999861501157 34800.013523967769 20134799.999866683036 8699985673.094112396240 5799996212.176338195801 20099999.988451600075 60463.833858758 2024-06-02T20:00:45.396681+00:00 20134799.998938709497 20134799.998938661069 20134799.999934621155 34800.010487108397 20134799.999923553318 8699984631.034652709961 5799995693.516244888306 20099999.988451600075 60463.833870342 2024-06-02T20:00:46.397568+00:00 20134800.000941246748 20134800.000941198319 20134800.000018261373 34800.012489646673 20134800.000033184886 8699985154.907575607300 5799995960.020661354065 20099999.988451600075 60463.833881894 2024-06-02T20:00:47.395621+00:00 20134799.996580433100 20134799.996580384672 20134800.000112101436 34800.008128834779 20134800.000179186463 8699984716.903858184814 5799995747.102208137512 20099999.988451600075 60463.833893589 2024-06-02T20:00:48.406094+00:00 20134800.002011384815 20134800.002011336386 20134800.000208098441 34800.013559785832 20134800.000179782510 8699986505.891704559326 5799996641.620997428894 20099999.988451600075 60463.833905250 2024-06-02T20:00:49.413623+00:00 20134800.000772196800 20134800.000772148371 20134800.000135630369 34800.012320597707 20134800.000206567347 8699985596.311660766602 5799996187.947020530701 20099999.988451600075 60463.833916769 2024-06-02T20:00:50.408894+00:00 20134799.999770212919 20134799.999770164490 20134800.000137005001 34800.011318612807 20134799.999995596707 8699985252.347345352173 5799996007.174439430237 20099999.988451600075 60463.833928396 2024-06-02T20:00:51.413399+00:00 20134800.001874588430 20134800.001874540001 20134800.000124067068 34800.013422988450 20134800.000065419823 8699985469.678098678589 5799996118.749118804932 20099999.988451600075 60463.833939969 2024-06-02T20:00:52.413308+00:00 20134799.997106019408 20134799.997105970979 20134799.999988269061 34800.008654419144 20134799.999998718500 8699984553.870576858521 5799995658.066048622131 20099999.988451600075 60463.833951515 2024-06-02T20:00:53.410889+00:00 20134800.000953540206 20134800.000953491777 20134800.000048417598 34800.012501940000 20134800.000104598701 8699985995.681629180908 5799996383.383314132690 20099999.988451600075 60463.833963027 2024-06-02T20:00:54.405535+00:00 20134799.999196927994 20134799.999196879566 20134799.999927401543 34800.010745329702 20134799.999901436269 8699985516.821437835693 5799996135.488105773926 20099999.988451600075 60463.833974663 2024-06-02T20:00:55.410900+00:00 20134799.999500874430 20134799.999500826001 20134800.000008497387 34800.011049273540 20134799.999912396073 8699985885.914512634277 5799996320.491241455078 20099999.988451600075 60463.833986228 2024-06-02T20:00:56.410131+00:00 20134800.002627164125 20134800.002627115697 20134799.999930977821 34800.014175564138 20134799.999784462154 8699986153.291646957397 5799996448.849256515503 20099999.988451600075 60463.833997811 2024-06-02T20:00:57.410866+00:00 20134799.996595311910 20134799.996595263481 20134799.999873150140 34800.008143711253 20134799.999787047505 8699984775.374092102051 5799995759.998155593872 20099999.988451600075 60463.834009381 2024-06-02T20:00:58.410535+00:00 20134800.002755984664 20134800.002755936235 20134799.999935753644 34800.014304385411 20134799.999954137951 8699986421.818355560303 5799996590.182345390320 20099999.988451600075 60463.834020974 2024-06-02T20:00:59.412161+00:00 20134800.000582817942 20134800.000582769513 20134799.999890577048 34800.012131217743 20134799.999852877110 8699985020.299270629883 5799995885.203661918640 20099999.988451600075 60463.834032543 2024-06-02T20:01:00.411765+00:00 20134800.000222403556 20134800.000222355127 20134799.999825131148 34800.011770804464 20134799.999802287668 8699984632.108182907104 5799995689.000142097473 20099999.988451600075 60463.834044078 2024-06-02T20:01:01.408354+00:00 20134800.000357795507 20134800.000357747078 20134799.999934572726 34800.011906195759 20134799.999943204224 8699984483.126079559326 5799995620.380754470825 20099999.988451600075 60463.834055661 2024-06-02T20:01:02.409116+00:00 20134799.995346300304 20134799.995346251875 20134799.999935276806 34800.006894700382 20134799.999962609261 8699984263.081865310669 5799995511.167195320129 20099999.988451600075 60463.834067093 2024-06-02T20:01:03.396869+00:00 20134800.001857705414 20134800.001857656986 20134800.000037550926 34800.013406104001 20134800.000101499259 8699986567.529031753540 5799996669.177787780762 20099999.988451600075 60463.834078668 2024-06-02T20:01:04.396912+00:00 20134800.001751005650 20134800.001750953496 20134800.000126928091 34800.013299403785 20134800.000126302242 8699985700.097414016724 5799996236.495406150818 20099999.988451600075 60463.834090235 2024-06-02T20:01:05.396281+00:00 20134799.997915733606 20134799.997915685177 20134800.000036228448 34800.009464133131 20134800.000013798475 8699984855.911874771118 5799995809.715041160583 20099999.988451600075 60463.834101810 2024-06-02T20:01:06.396372+00:00 20134800.000668615103 20134800.000668566674 20134800.000149000436 34800.012217013740 20134800.000191636384 8699985943.500427246094 5799996360.919249534607 20099999.988451600075 60463.834113384 2024-06-02T20:01:07.396351+00:00 20134800.001709528267 20134800.001709476113 20134800.000146728009 34800.013257926541 20134800.000121232122 8699985682.491989135742 5799996227.481463432312 20099999.988451600075 60463.834124967 2024-06-02T20:01:08.397102+00:00 20134799.999265983701 20134799.999265935272 20134800.000064019114 34800.010814385227 20134799.999947156757 8699984883.863290786743 5799995820.913930892944 20099999.988451600075 60463.834136559 2024-06-02T20:01:09.398723+00:00 20134800.001930825412 20134800.001930776983 20134800.000193644315 34800.013479225927 20134800.000249475241 8699985326.646585464478 5799996054.902196884155 20099999.988451600075 60463.834148283 2024-06-02T20:01:10.411610+00:00 20134799.999520000070 20134799.999519951642 20134800.000027552247 34800.011068401138 20134800.000026803464 8699984412.835720062256 5799995588.718816757202 20099999.988451600075 60463.834159686 2024-06-02T20:01:11.396845+00:00 20134799.996351316571 20134799.996351268142 20134800.000112712383 34800.007899717733 20134800.000258222222 8699984684.016674041748 5799995733.951716423035 20099999.988451600075 60463.834171388 2024-06-02T20:01:12.407971+00:00 20134800.004055321217 20134800.004055272788 20134799.999936096370 34800.015603720989 20134799.999903567135 8699986513.540199279785 5799996633.936184883118 20099999.988451600075 60463.834182837 2024-06-02T20:01:13.397071+00:00 20134799.998929336667 20134799.998929288238 20134799.999987915158 34800.010477738324 20134799.999825388193 8699984448.731986999512 5799995598.274712562561 20099999.988451600075 60463.834194405 2024-06-02T20:01:14.396544+00:00 20134799.998406145722 20134799.998406097293 20134799.999916516244 34800.009954544941 20134799.999730736017 8699985015.648006439209 5799995877.788909912109 20099999.988451600075 60463.834205988 2024-06-02T20:01:15.397403+00:00 20134800.000972628593 20134800.000972576439 20134799.999969635159 34800.012521026787 20134800.000000264496 8699985736.680751800537 5799996249.535595893860 20099999.988451600075 60463.834217556 2024-06-02T20:01:16.396831+00:00 20134799.998071085662 20134799.998071037233 20134800.000062447041 34800.009619487006 20134800.000129174441 8699985294.857700347900 5799996033.995392799377 20099999.988451600075 60463.834229310 2024-06-02T20:01:17.412358+00:00 20134800.004157394171 20134800.004157345742 20134799.999978918582 34800.015705793739 20134800.000059142709 8699986233.900920867920 5799996500.598875999451 20099999.988451600075 60463.834240863 2024-06-02T20:01:18.410540+00:00 20134799.998202983290 20134799.998202934861 20134799.999900564551 34800.009751383004 20134799.999765168875 8699984142.660932540894 5799995442.730091094971 20099999.988451600075 60463.834252413 2024-06-02T20:01:19.408513+00:00 20134799.998454794288 20134799.998454745859 20134800.000000186265 34800.010003193311 20134799.999995417893 8699985006.371908187866 5799995884.179253578186 20099999.988451600075 60463.834263995 2024-06-02T20:01:20.409196+00:00 20134800.000849984586 20134800.000849936157 20134800.000199582428 34800.012398385486 20134800.000201087445 8699985822.374950408936 5799996300.750293731689 20099999.988451600075 60463.834275565 2024-06-02T20:01:21.408777+00:00 20134799.999418605119 20134799.999418556690 20134800.000109892339 34800.010967005459 20134800.000134043396 8699985513.187444686890 5799996143.363121986389 20099999.988451600075 60463.834287159 2024-06-02T20:01:22.410498+00:00 20134800.001895461231 20134800.001895412803 20134799.999930944294 34800.013443862372 20134799.999996624887 8699985790.153978347778 5799996276.120572090149 20099999.988451600075 60463.834298672 2024-06-02T20:01:23.405276+00:00 20134799.997253894806 20134799.997253846377 20134799.999875646085 34800.008802294513 20134799.999827932566 8699984787.515092849731 5799995767.772285461426 20099999.988451600075 60463.834310315 2024-06-02T20:01:24.411205+00:00 20134800.001001007855 20134800.001000959426 20134799.999800849706 34800.012549407023 20134799.999838937074 8699986106.946613311768 5799996427.946591377258 20099999.988451600075 60463.834321878 2024-06-02T20:01:25.410243+00:00 20134799.995878905058 20134799.995878856629 20134799.999775815755 34800.007427305311 20134799.999752100557 8699985457.227979660034 5799996099.469015121460 20099999.988451600075 60463.834333457 2024-06-02T20:01:26.410705+00:00 20134800.005999263376 20134800.005999214947 20134799.999824382365 34800.017547663323 20134799.999793749303 8699987449.385032653809 5799997097.282953262329 20099999.988451600075 60463.834345015 2024-06-02T20:01:27.409311+00:00 20134799.993783932179 20134799.993783880025 20134799.999921940267 34800.005332330547 20134799.999939452857 8699984356.381090164185 5799995556.852023124695 20099999.988451600075 60463.834356572 2024-06-02T20:01:28.407814+00:00 20134800.003924250603 20134800.003924202174 20134799.999991409481 34800.015472650703 20134799.999927096069 8699987467.166162490845 5799997111.729613304138 20099999.988451600075 60463.834368158 2024-06-02T20:01:29.408839+00:00 20134800.001623321325 20134800.001623272896 20134799.999974768609 34800.013171720580 20134799.999983120710 8699985505.135175704956 5799996133.048498153687 20099999.988451600075 60463.834379747 2024-06-02T20:01:30.410127+00:00 20134800.000726208091 20134800.000726159662 20134800.000040531158 34800.012274607565 20134800.000146426260 8699984666.912034988403 5799995720.741317749023 20099999.988451600075 60463.834391298 2024-06-02T20:01:31.408148+00:00 20134799.999105937779 20134799.999105885625 20134800.000248223543 34800.010654336154 20134800.000310052186 8699984385.533533096313 5799995586.869799613953 20099999.988451600075 60463.834402902 2024-06-02T20:01:32.410744+00:00 20134799.995986815542 20134799.995986767113 20134800.000315040350 34800.007535214507 20134800.000412944704 8699984980.981178283691 5799995888.880862236023 20099999.988451600075 60463.834414514 2024-06-02T20:01:33.413981+00:00 20134800.001757033169 20134800.001756984740 20134800.000191912055 34800.013305434892 20134800.000208873302 8699987122.918663024902 5799996951.346670150757 20099999.988451600075 60463.834426046 2024-06-02T20:01:34.410367+00:00 20134800.001878391951 20134800.001878339797 20134800.000017564744 34800.013426790087 20134800.000026185066 8699986300.834886550903 5799996532.692757606506 20099999.988451600075 60463.834437617 2024-06-02T20:01:35.410075+00:00 20134799.999432113022 20134799.999432064593 20134800.000020261854 34800.010980513653 20134800.000091772527 8699985345.366813659668 5799996057.691510200500 20099999.988451600075 60463.834449183 2024-06-02T20:01:36.409406+00:00 20134799.998723674566 20134799.998723626137 20134799.999930102378 34800.010272073938 20134799.999803934246 8699985640.749931335449 5799996193.389722824097 20099999.988451600075 60463.834460746 2024-06-02T20:01:37.408507+00:00 20134799.999410334975 20134799.999410286546 20134799.999847251922 34800.010958734601 20134799.999859515578 8699986216.818979263306 5799996483.740096092224 20099999.988451600075 60463.834472338 2024-06-02T20:01:38.409968+00:00 20134799.999523110688 20134799.999523058534 20134799.999947313219 34800.011071509092 20134800.000085182488 8699986463.900638580322 5799996616.683770179749 20099999.988451600075 60463.834483873 2024-06-02T20:01:39.406600+00:00 20134800.003232359886 20134800.003232311457 20134799.999870892614 34800.014780758967 20134799.999829333276 8699986632.775655746460 5799996690.460965156555 20099999.988451600075 60463.834495492 2024-06-02T20:01:40.410546+00:00 20134799.999491691589 20134799.999491639435 20134800.000009983778 34800.011040089812 20134800.000006347895 8699985007.253263473511 5799995885.075339317322 20099999.988451600075 60463.834506917 2024-06-02T20:01:41.397654+00:00 20134799.997048530728 20134799.997048482299 20134799.999940846115 34800.008596929641 20134799.999919615686 8699985248.405708312988 5799996002.037748336792 20099999.988451600075 60463.834518485 2024-06-02T20:01:42.397096+00:00 20134800.001260936260 20134800.001260887831 20134799.999966826290 34800.012809336782 20134799.999962352216 8699986687.199949264526 5799996723.215555191040 20099999.988451600075 60463.834530291 2024-06-02T20:01:43.417154+00:00 20134800.001238174736 20134800.001238122582 20134799.999975360930 34800.012786572857 20134799.999944068491 8699986047.890674591064 5799996402.799014091492 20099999.988451600075 60463.834541767 2024-06-02T20:01:44.408678+00:00 20134800.001027714461 20134800.001027666032 20134800.000184930861 34800.012576114859 20134800.000226385891 8699985478.135778427124 5799996129.684809684753 20099999.988451600075 60463.834553350 2024-06-02T20:01:45.409457+00:00 20134799.996258128434 20134799.996258080006 20134800.000008270144 34800.007806527217 20134800.000095672905 8699985020.859340667725 5799995895.600338935852 20099999.988451600075 60463.834564917 2024-06-02T20:01:46.408841+00:00 20134800.001557741314 20134800.001557692885 20134799.999967031181 34800.013106142949 20134799.999976832420 8699986861.172161102295 5799996810.804992675781 20099999.988451600075 60463.834576478 2024-06-02T20:01:47.407738+00:00 20134800.001504283398 20134800.001504234970 20134799.999878317118 34800.013052682050 20134799.999862227589 8699986068.295030593872 5799996409.591217994690 20099999.988451600075 60463.834587935 2024-06-02T20:01:48.397597+00:00 20134799.999049190432 20134799.999049142003 20134799.999901264906 34800.010597589171 20134799.999833900481 8699985226.646074295044 5799995987.586452484131 20099999.988451600075 60463.834599676 2024-06-02T20:01:49.412013+00:00 20134800.000263456255 20134800.000263407826 20134799.999941106886 34800.011811854783 20134799.999863963574 8699985707.910297393799 5799996229.471242904663 20099999.988451600075 60463.834611184 2024-06-02T20:01:50.406294+00:00 20134800.001253675669 20134800.001253627241 20134799.999858792871 34800.012802076068 20134799.999868113548 8699985495.853273391724 5799996123.615572929382 20099999.988451600075 60463.834622806 2024-06-02T20:01:51.410428+00:00 20134800.002342835069 20134800.002342786640 20134799.999925810844 34800.013891234921 20134799.999959833920 8699984820.215549468994 5799995789.618435859680 20099999.988451600075 60463.834634362 2024-06-02T20:01:52.408879+00:00 20134799.997668452561 20134799.997668404132 20134800.000015608966 34800.009216850987 20134800.000090271235 8699983631.952527999878 5799995200.921809196472 20099999.988451600075 60463.834645947 2024-06-02T20:01:53.409780+00:00 20134799.996966380626 20134799.996966332197 20134800.000015705824 34800.008514781875 20134800.000025253743 8699984802.153322219849 5799995783.313131332397 20099999.988451600075 60463.834657541 2024-06-02T20:01:54.411492+00:00 20134800.000274486840 20134800.000274438411 20134800.000016238540 34800.011822886430 20134800.000017751008 8699986337.005262374878 5799996550.426397323608 20099999.988451600075 60463.834669085 2024-06-02T20:01:55.408946+00:00 20134800.001773182303 20134800.001773133874 20134800.000000584871 34800.013321580853 20134800.000025644898 8699986199.420196533203 5799996481.962905883789 20099999.988451600075 60463.834680649 2024-06-02T20:01:56.408009+00:00 20134799.996377922595 20134799.996377874166 20134799.999870013446 34800.007926321174 20134799.999739252031 8699985287.975288391113 5799996014.307353019714 20099999.988451600075 60463.834692261 2024-06-02T20:01:57.411366+00:00 20134800.003722783178 20134800.003722734749 20134800.000146072358 34800.015271184042 20134800.000266131014 8699987081.795341491699 5799996933.170718193054 20099999.988451600075 60463.834703822 2024-06-02T20:01:58.410237+00:00 20134799.997494257987 20134799.997494209558 20134800.000084090978 34800.009042657715 20134800.000125858933 8699985305.313529968262 5799996039.085113525391 20099999.988451600075 60463.834715425 2024-06-02T20:01:59.412698+00:00 20134800.002725157887 20134800.002725109458 20134800.000058665872 34800.014273558161 20134799.999949987978 8699986559.543882369995 5799996658.872346878052 20099999.988451600075 60463.834727004 2024-06-02T20:02:00.413153+00:00 20134800.001702718437 20134800.001702666283 20134799.999985862523 34800.013251116623 20134799.999865736812 8699985255.772422790527 5799996003.476143836975 20099999.988451600075 60463.834738642 2024-06-02T20:02:01.418690+00:00 20134799.996551617980 20134799.996551565826 20134800.000109422952 34800.008100016224 20134800.000138364732 8699984386.443201065063 5799995580.171072006226 20099999.988451600075 60463.834750012 2024-06-02T20:02:02.401035+00:00 20134800.000817846507 20134800.000817798078 20134800.000083811581 34800.012366246614 20134800.000070936978 8699986183.032279968262 5799996475.655984878540 20099999.988451600075 60463.834761541 2024-06-02T20:02:03.397194+00:00 20134800.002181272954 20134800.002181220800 20134800.000055268407 34800.013729671060 20134799.999988637865 8699985797.263963699341 5799996279.342760086060 20099999.988451600075 60463.834773309 2024-06-02T20:02:04.413890+00:00 20134799.999025642872 20134799.999025594443 20134800.000235393643 34800.010574042237 20134800.000242043287 8699984778.660558700562 5799995780.599649429321 20099999.988451600075 60463.834784677 2024-06-02T20:02:05.396088+00:00 20134799.996763028204 20134799.996762979776 20134800.000128321350 34800.008311428719 20134800.000227008015 8699985378.139524459839 5799996079.712604522705 20099999.988451600075 60463.834796444 2024-06-02T20:02:06.412702+00:00 20134799.999261055142 20134799.999261006713 20134799.999628785998 34800.010809454790 20134799.999537739903 8699986945.764741897583 5799996834.805721282959 20099999.988451600075 60463.834808004 2024-06-02T20:02:07.411563+00:00 20134800.006008531898 20134800.006008483469 20134799.999546203762 34800.017556930849 20134799.999572951347 8699987079.021612167358 5799996902.901309967041 20099999.988451600075 60463.834819543 2024-06-02T20:02:08.408522+00:00 20134799.995280306786 20134799.995280254632 20134799.999792132527 34800.006828705082 20134799.999830774963 8699983896.103084564209 5799995322.184685707092 20099999.988451600075 60463.834830993 2024-06-02T20:02:09.397833+00:00 20134800.001189671457 20134800.001189623028 20134800.000047605485 34800.012738070705 20134800.000121869147 8699986215.941343307495 5799996494.232704162598 20099999.988451600075 60463.834842628 2024-06-02T20:02:10.403042+00:00 20134799.998225945979 20134799.998225893825 20134800.000028494745 34800.009774344115 20134799.999928671867 8699985645.471586227417 5799996200.948019027710 20099999.988451600075 60463.834854115 2024-06-02T20:02:11.395514+00:00 20134800.001489371061 20134800.001489322633 20134800.000191312283 34800.013037770179 20134800.000171452761 8699986604.986246109009 5799996690.821166038513 20099999.988451600075 60463.834865891 2024-06-02T20:02:12.413036+00:00 20134800.002893887460 20134800.002893839031 20134800.000070266426 34800.014442287931 20134799.999988801777 8699985926.596076965332 5799996344.015564918518 20099999.988451600075 60463.834877496 2024-06-02T20:02:13.415615+00:00 20134799.996668085456 20134799.996668037027 20134800.000037692487 34800.008216485447 20134799.999956727028 8699984493.347433090210 5799995626.054847717285 20099999.988451600075 60463.834889010 2024-06-02T20:02:14.410460+00:00 20134799.999101992697 20134799.999101944268 20134799.999940246344 34800.010650391210 20134799.999813321978 8699986167.342334747314 5799996457.077157020569 20099999.988451600075 60463.834900567 2024-06-02T20:02:15.408992+00:00 20134800.002906139940 20134800.002906091511 20134799.999936971813 34800.014454540426 20134799.999827932566 8699986578.797222137451 5799996663.413289070129 20099999.988451600075 60463.834912011 2024-06-02T20:02:16.397737+00:00 20134800.000801645219 20134800.000801596791 20134800.000033825636 34800.012350045523 20134799.999989967793 8699985114.252315521240 5799995937.892292022705 20099999.988451600075 60463.834923587 2024-06-02T20:02:17.397879+00:00 20134799.998979840428 20134799.998979791999 20134799.999999154359 34800.010528241197 20134799.999980796129 8699984733.199491500854 5799995746.983725547791 20099999.988451600075 60463.834935153 2024-06-02T20:02:18.397218+00:00 20134799.997793175280 20134799.997793126851 20134800.000056233257 34800.009341574041 20134800.000030145049 8699985230.145915985107 5799995997.513233184814 20099999.988451600075 60463.834946753 2024-06-02T20:02:19.399473+00:00 20134800.002355247736 20134800.002355199307 20134800.000181157142 34800.013903646934 20134800.000181414187 8699986417.815835952759 5799996597.651075363159 20099999.988451600075 60463.834958284 2024-06-02T20:02:20.395756+00:00 20134799.997828006744 20134799.997827958316 20134800.000211991370 34800.009376407776 20134800.000110413879 8699985310.177106857300 5799996040.873321533203 20099999.988451600075 60463.834969941 2024-06-02T20:02:21.402872+00:00 20134800.001512099057 20134800.001512050629 20134800.000171754509 34800.013060497709 20134800.000091712922 8699986547.162334442139 5799996658.586727142334 20099999.988451600075 60463.834981445 2024-06-02T20:02:22.396882+00:00 20134800.001577176154 20134800.001577127725 20134800.000027969480 34800.013125574726 20134800.000048197806 8699985800.386838912964 5799996283.385821342468 20099999.988451600075 60463.834993024 2024-06-02T20:02:23.397326+00:00 20134799.999673526734 20134799.999673478305 20134799.999926786870 34800.011221926121 20134799.999947413802 8699985031.889516830444 5799995894.937779426575 20099999.988451600075 60463.835004579 2024-06-02T20:02:24.395658+00:00 20134799.998470917344 20134799.998470868915 20134799.999779045582 34800.010019316804 20134799.999753046781 8699985089.640317916870 5799995915.714583396912 20099999.988451600075 60463.835016168 2024-06-02T20:02:25.396909+00:00 20134799.998545635492 20134799.998545587063 20134799.999780580401 34800.010094034296 20134799.999720223248 8699985746.272375106812 5799996242.662963867188 20099999.988451600075 60463.835027741 2024-06-02T20:02:26.396860+00:00 20134800.001260101795 20134800.001260053366 20134799.999971143901 34800.012808502135 20134800.000051446259 8699986431.601987838745 5799996599.128746986389 20099999.988451600075 60463.835039331 2024-06-02T20:02:27.398171+00:00 20134799.999646846205 20134799.999646797776 20134799.999994032085 34800.011195247549 20134799.999996133149 8699985751.912601470947 5799996256.979344367981 20099999.988451600075 60463.835050898 2024-06-02T20:02:28.397551+00:00 20134800.001848749816 20134800.001848697662 20134800.000034000725 34800.013397148155 20134799.999961830676 8699985968.654550552368 5799996363.920952796936 20099999.988451600075 60463.835062468 2024-06-02T20:02:29.397273+00:00 20134800.000782411546 20134800.000782363117 20134799.999874047935 34800.012330812897 20134799.999723482877 8699985017.536939620972 5799995878.431105613708 20099999.988451600075 60463.835074095 2024-06-02T20:02:30.401804+00:00 20134799.997279275209 20134799.997279226780 20134800.000028282404 34800.008827675229 20134799.999953325838 8699984586.328330993652 5799995672.403540611267 20099999.988451600075 60463.835085699 2024-06-02T20:02:31.404439+00:00 20134800.000612515956 20134800.000612467527 20134800.000050600618 34800.012160917293 20134799.999894507229 8699985991.893192291260 5799996372.735225677490 20099999.988451600075 60463.835097186 2024-06-02T20:02:32.396885+00:00 20134800.000037964433 20134800.000037912279 20134800.000063501298 34800.011586362576 20134800.000122878700 8699985701.067367553711 5799996236.837772369385 20099999.988451600075 60463.835108753 2024-06-02T20:02:33.396249+00:00 20134800.000598672777 20134800.000598624349 20134800.000069990754 34800.012147072099 20134800.000103566796 8699985716.717145919800 5799996243.857950210571 20099999.988451600075 60463.835120311 2024-06-02T20:02:34.394898+00:00 20134799.998292762786 20134799.998292710632 20134800.000102244318 34800.009841160892 20134800.000184770674 8699985457.571502685547 5799996117.668713569641 20099999.988451600075 60463.835131968 2024-06-02T20:02:35.402072+00:00 20134800.001604270190 20134800.001604221761 20134799.999825604260 34800.013152669206 20134799.999759178609 8699986318.028411865234 5799996530.164067268372 20099999.988451600075 60463.835143485 2024-06-02T20:02:36.397099+00:00 20134800.002331301570 20134800.002331253141 20134799.999780382961 34800.013879702434 20134799.999691464007 8699985379.639480590820 5799996058.148153305054 20099999.988451600075 60463.835155069 2024-06-02T20:02:37.397993+00:00 20134799.997927047312 20134799.997926998883 20134800.000001594424 34800.009475446335 20134800.000106699765 8699984187.290132522583 5799995479.275059700012 20099999.988451600075 60463.835166722 2024-06-02T20:02:38.404725+00:00 20134799.997363857925 20134799.997363809496 20134800.000155549496 34800.008912258374 20134800.000193275511 8699985222.248010635376 5799996000.361312866211 20099999.988451600075 60463.835178205 2024-06-02T20:02:39.396943+00:00 20134800.002920217812 20134800.002920169383 20134800.000077258795 34800.014468618974 20134800.000073738396 8699986642.927509307861 5799996705.720418930054 20099999.988451600075 60463.835189781 2024-06-02T20:02:40.397079+00:00 20134799.998711224645 20134799.998711176217 20134800.000227741897 34800.010259626149 20134800.000332441181 8699985219.677068710327 5799996004.874482154846 20099999.988451600075 60463.835201352 2024-06-02T20:02:41.396820+00:00 20134800.000432435423 20134800.000432386994 20134800.000079449266 34800.011980834795 20134799.999991897494 8699985982.837095260620 5799996372.265105247498 20099999.988451600075 60463.835212938 2024-06-02T20:02:42.397803+00:00 20134800.001345936209 20134800.001345884055 20134800.000090479851 34800.012894334577 20134800.000052552670 8699985777.794431686401 5799996272.271180152893 20099999.988451600075 60463.835224644 2024-06-02T20:02:43.409231+00:00 20134799.999877899885 20134799.999877851456 20134800.000080071390 34800.011426300160 20134800.000019878149 8699985168.485561370850 5799995966.255166053772 20099999.988451600075 60463.835236088 2024-06-02T20:02:44.397999+00:00 20134800.000657983124 20134800.000657934695 20134799.999990135431 34800.012206382031 20134799.999960344285 8699985254.332185745239 5799996006.697933197021 20099999.988451600075 60463.835247689 2024-06-02T20:02:45.400352+00:00 20134800.000282399356 20134800.000282350928 20134799.999984949827 34800.011830798292 20134800.000108696520 8699984900.437170028687 5799995835.931760787964 20099999.988451600075 60463.835259376 2024-06-02T20:02:46.410059+00:00 20134799.998072225600 20134799.998072177172 20134799.999920476228 34800.009620625773 20134799.999940656126 8699984737.328023910522 5799995747.375616073608 20099999.988451600075 60463.835270977 2024-06-02T20:02:47.412371+00:00 20134799.995825164020 20134799.995825115591 20134800.000005528331 34800.007373565692 20134800.000055998564 8699985670.091405868530 5799996218.563194274902 20099999.988451600075 60463.835282512 2024-06-02T20:02:48.409087+00:00 20134800.004439707845 20134800.004439659417 20134799.999957878143 34800.015988108105 20134799.999934703112 8699987774.396434783936 5799997265.661703109741 20099999.988451600075 60463.835294074 2024-06-02T20:02:49.408037+00:00 20134800.003091730177 20134800.003091681749 20134800.000007219613 34800.014640130139 20134800.000085338950 8699985538.504257202148 5799996153.992199897766 20099999.988451600075 60463.835305528 2024-06-02T20:02:50.397655+00:00 20134799.996317327023 20134799.996317278594 20134800.000043973327 34800.007865726860 20134800.000064816326 8699983982.287733078003 5799995375.028826713562 20099999.988451600075 60463.835317251 2024-06-02T20:02:51.410481+00:00 20134800.000501036644 20134800.000500988215 20134799.999924015254 34800.012049436060 20134799.999920956790 8699985855.480688095093 5799996305.631095886230 20099999.988451600075 60463.835328820 2024-06-02T20:02:52.410019+00:00 20134800.000900000334 20134800.000899951905 20134799.999830104411 34800.012448401219 20134799.999799195677 8699985521.876632690430 5799996133.755688667297 20099999.988451600075 60463.835340363 2024-06-02T20:02:53.407367+00:00 20134799.997310578823 20134799.997310530394 20134799.999754484743 34800.008858978304 20134799.999667383730 8699984964.335372924805 5799995849.492813110352 20099999.988451600075 60463.835351960 2024-06-02T20:02:54.409361+00:00 20134800.001010350883 20134800.001010302454 20134799.999906893820 34800.012558750692 20134799.999891873449 8699986213.953895568848 5799996483.655876159668 20099999.988451600075 60463.835363574 2024-06-02T20:02:55.412836+00:00 20134800.001779723912 20134800.001779675484 20134799.999962165952 34800.013328123685 20134799.999979626387 8699985705.813188552856 5799996233.241872787476 20099999.988451600075 60463.835375159 2024-06-02T20:02:56.413711+00:00 20134800.001284159720 20134800.001284111291 20134799.999897170812 34800.012832559260 20134799.999918472022 8699984764.053174972534 5799995759.813771247864 20099999.988451600075 60463.835386686 2024-06-02T20:02:57.409672+00:00 20134799.996248185635 20134799.996248137206 20134799.999906264246 34800.007796586484 20134799.999868333340 8699984063.272733688354 5799995407.334459304810 20099999.988451600075 60463.835398243 2024-06-02T20:02:58.408154+00:00 20134800.001152034849 20134800.001151986420 20134800.000041544437 34800.012700435094 20134800.000037867576 8699985939.512866973877 5799996352.518496513367 20099999.988451600075 60463.835409821 2024-06-02T20:02:59.408585+00:00 20134799.999069124460 20134799.999069076031 20134800.000054907054 34800.010617524858 20134800.000042118132 8699985380.903257369995 5799996073.390785217285 20099999.988451600075 60463.835421276 2024-06-02T20:03:00.398216+00:00 20134800.000651232898 20134800.000651184469 20134800.000106774271 34800.012199631441 20134800.000131774694 8699985898.837388992310 5799996336.093500137329 20099999.988451600075 60463.835433063 2024-06-02T20:03:01.416639+00:00 20134800.001214340329 20134800.001214291900 20134799.999937947839 34800.012762738763 20134799.999984566122 8699985575.909446716309 5799996168.495846748352 20099999.988451600075 60463.835444410 2024-06-02T20:03:02.397021+00:00 20134800.001802343875 20134800.001802295446 20134800.000091481954 34800.013350743888 20134800.000249490142 8699984979.457666397095 5799995881.308512687683 20099999.988451600075 60463.835455985 2024-06-02T20:03:03.397077+00:00 20134799.997494619340 20134799.997494570911 20134800.000061489642 34800.009043018581 20134799.999974414706 8699984091.462350845337 5799995425.849274635315 20099999.988451600075 60463.835467565 2024-06-02T20:03:04.397657+00:00 20134800.000611159950 20134800.000611107796 20134800.000063594431 34800.012159558275 20134800.000020619482 8699985413.427097320557 5799996088.756909370422 20099999.988451600075 60463.835479128 2024-06-02T20:03:05.396623+00:00 20134799.995714973658 20134799.995714925230 20134800.000073060393 34800.007263374384 20134800.000120699406 8699985122.605058670044 5799995947.515936851501 20099999.988451600075 60463.835490711 2024-06-02T20:03:06.397425+00:00 20134800.005474939942 20134800.005474887788 20134800.000036064535 34800.017023338012 20134800.000009391457 8699987295.132015228271 5799997029.141578674316 20099999.988451600075 60463.835502292 2024-06-02T20:03:07.398039+00:00 20134799.999016307294 20134799.999016258866 20134800.000041786581 34800.010564707685 20134799.999974567443 8699984569.766401290894 5799995665.007777214050 20099999.988451600075 60463.835513843 2024-06-02T20:03:08.396060+00:00 20134800.001391693950 20134800.001391645521 20134800.000211950392 34800.012940094253 20134800.000202521682 8699985121.116987228394 5799995950.181114196777 20099999.988451600075 60463.835525467 2024-06-02T20:03:09.400302+00:00 20134799.997724723071 20134799.997724674642 20134800.000162161887 34800.009273122036 20134800.000073894858 8699984540.234313964844 5799995654.380303382874 20099999.988451600075 60463.835536988 2024-06-02T20:03:10.395815+00:00 20134800.000599794090 20134800.000599745661 20134800.000189021230 34800.012148194226 20134800.000290583819 8699985768.698495864868 5799996277.641073226929 20099999.988451600075 60463.835548555 2024-06-02T20:03:11.395116+00:00 20134799.999632805586 20134799.999632757157 20134799.999837961048 34800.011181205555 20134799.999775283039 8699985477.694707870483 5799996110.668406486511 20099999.988451600075 60463.835560368 2024-06-02T20:03:12.415790+00:00 20134799.999556150287 20134799.999556101859 20134799.999776858836 34800.011104551821 20134799.999770376831 8699985556.860355377197 5799996150.046751976013 20099999.988451600075 60463.835571803 2024-06-02T20:03:13.403816+00:00 20134799.999257475138 20134799.999257426709 20134799.999890953302 34800.010805873681 20134800.000003606081 8699985682.847541809082 5799996222.758308410645 20099999.988451600075 60463.835583444 2024-06-02T20:03:14.409553+00:00 20134799.999020233750 20134799.999020185322 20134799.999898128211 34800.010568634418 20134799.999859236181 8699985992.737087249756 5799996371.687521934509 20099999.988451600075 60463.835595118 2024-06-02T20:03:15.418178+00:00 20134800.001766450703 20134800.001766402274 20134800.000160969794 34800.013314849130 20134800.000247336924 8699986512.550266265869 5799996647.765028953552 20099999.988451600075 60463.835606531 2024-06-02T20:03:16.404262+00:00 20134800.001028545201 20134800.001028496772 20134799.999886531383 34800.012576946072 20134799.999708205462 8699985632.992029190063 5799996185.522166252136 20099999.988451600075 60463.835618020 2024-06-02T20:03:17.396918+00:00 20134799.998254884034 20134799.998254835606 20134799.999966468662 34800.009803285291 20134799.999907873571 8699985107.257307052612 5799995930.974200248718 20099999.988451600075 60463.835629586 2024-06-02T20:03:18.396232+00:00 20134800.000224553049 20134800.000224504620 20134800.000015467405 34800.011772953112 20134800.000020936131 8699985944.086736679077 5799996354.099950790405 20099999.988451600075 60463.835641163 2024-06-02T20:03:19.396483+00:00 20134799.998846672475 20134799.998846624047 20134799.999983016402 34800.010395070894 20134799.999934490770 8699985861.908939361572 5799996309.409168243408 20099999.988451600075 60463.835652731 2024-06-02T20:03:20.395952+00:00 20134800.001672629267 20134800.001672580838 20134800.000045340508 34800.013221029309 20134800.000113505870 8699986406.788171768188 5799996589.307784080505 20099999.988451600075 60463.835664332 2024-06-02T20:03:21.398264+00:00 20134800.001034665853 20134800.001034617424 20134800.000166460872 34800.012583064810 20134800.000240471214 8699985657.417480468750 5799996219.912615776062 20099999.988451600075 60463.835675883 2024-06-02T20:03:22.396246+00:00 20134799.999356381595 20134799.999356333166 20134800.000204559416 34800.010904780313 20134800.000335261226 8699985216.416101455688 5799996003.361521720886 20099999.988451600075 60463.835687466 2024-06-02T20:03:23.397110+00:00 20134800.001006528735 20134800.001006480306 20134799.999991543591 34800.012554929301 20134799.999879844487 8699985597.358675003052 5799996174.857092857361 20099999.988451600075 60463.835699034 2024-06-02T20:03:24.396564+00:00 20134799.999565910548 20134799.999565862119 20134799.999973639846 34800.011114311827 20134799.999954260886 8699985084.040544509888 5799995921.298727989197 20099999.988451600075 60463.835710607 2024-06-02T20:03:25.396437+00:00 20134799.999242424965 20134799.999242376536 20134799.999806247652 34800.010790826273 20134799.999791443348 8699985258.966173171997 5799996001.977478981018 20099999.988451600075 60463.835722216 2024-06-02T20:03:26.399450+00:00 20134799.999614916742 20134799.999614868313 20134799.999944802374 34800.011163317977 20134800.000014729798 8699985545.650445938110 5799996154.623205184937 20099999.988451600075 60463.835733748 2024-06-02T20:03:27.395790+00:00 20134799.998395178467 20134799.998395130038 20134799.999930430204 34800.009943578712 20134799.999801345170 8699985712.117073059082 5799996228.965450286865 20099999.988451600075 60463.835745340 2024-06-02T20:03:28.397409+00:00 20134800.002678807825 20134800.002678759396 20134800.000051457435 34800.014227209336 20134800.000083915889 8699986521.567298889160 5799996645.464334487915 20099999.988451600075 60463.835756903 2024-06-02T20:03:29.396391+00:00 20134799.998566292226 20134799.998566243798 20134800.000021226704 34800.010114693090 20134800.000023040920 8699985194.043743133545 5799995979.166154861450 20099999.988451600075 60463.835768486 2024-06-02T20:03:30.397212+00:00 20134800.000259611756 20134800.000259563327 20134800.000015530735 34800.011808011019 20134800.000087298453 8699985932.979106903076 5799996351.311202049255 20099999.988451600075 60463.835780066 2024-06-02T20:03:31.397680+00:00 20134800.000984374434 20134800.000984322280 20134799.999886766076 34800.012532772831 20134800.000043157488 8699985784.846157073975 5799996275.405454635620 20099999.988451600075 60463.835791632 2024-06-02T20:03:32.396980+00:00 20134799.997526854277 20134799.997526805848 20134799.999766681343 34800.009075253474 20134799.999819144607 8699985172.426519393921 5799995959.861825942993 20099999.988451600075 60463.835803195 2024-06-02T20:03:33.396074+00:00 20134800.001924224198 20134800.001924175769 20134799.999932080507 34800.013472623934 20134799.999887600541 8699986345.880645751953 5799996549.441143989563 20099999.988451600075 60463.835814782 2024-06-02T20:03:34.397199+00:00 20134799.998304411769 20134799.998304363340 20134799.999860562384 34800.009852812247 20134799.999879140407 8699985346.941928863525 5799996049.619335174561 20099999.988451600075 60463.835826357 2024-06-02T20:03:35.397249+00:00 20134800.002467226237 20134800.002467177808 20134799.999953143299 34800.014015627203 20134799.999969750643 8699986119.053859710693 5799996439.450786590576 20099999.988451600075 60463.835837925 2024-06-02T20:03:36.396694+00:00 20134799.998737633228 20134799.998737584800 20134800.000072352588 34800.010286034114 20134800.000032436103 8699984918.003791809082 5799995841.537603378296 20099999.988451600075 60463.835849504 2024-06-02T20:03:37.397146+00:00 20134799.999672766775 20134799.999672714621 20134799.999974906445 34800.011221164990 20134800.000068936497 8699985564.122266769409 5799996166.117735862732 20099999.988451600075 60463.835861076 2024-06-02T20:03:38.396938+00:00 20134800.001866813749 20134800.001866765320 20134799.999916262925 34800.013415213507 20134799.999967362732 8699985689.543064117432 5799996224.595822334290 20099999.988451600075 60463.835872643 2024-06-02T20:03:39.396344+00:00 20134799.999838698655 20134799.999838646501 20134799.999951791018 34800.011387096733 20134799.999896995723 8699984708.966430664062 5799995731.375531196594 20099999.988451600075 60463.835884225 2024-06-02T20:03:40.397047+00:00 20134799.999851189554 20134799.999851141125 20134800.000014610589 34800.011399591305 20134799.999962005764 8699984800.330717086792 5799995779.766505241394 20099999.988451600075 60463.835895787 2024-06-02T20:03:41.395945+00:00 20134799.995245967060 20134799.995245918632 20134800.000039424747 34800.006794367277 20134799.999981440604 8699984869.391096115112 5799995815.106487274170 20099999.988451600075 60463.835907372 2024-06-02T20:03:42.396900+00:00 20134800.003758206964 20134800.003758158535 20134800.000103905797 34800.015306607653 20134799.999993074685 8699987302.495622634888 5799997032.143391609192 20099999.988451600075 60463.835918959 2024-06-02T20:03:43.398052+00:00 20134799.999817907810 20134799.999817859381 20134800.000128742307 34800.011366308427 20134800.000211492181 8699985489.801763534546 5799996134.897313117981 20099999.988451600075 60463.835930515 2024-06-02T20:03:44.396471+00:00 20134800.000957902521 20134800.000957854092 20134800.000226665288 34800.012506302548 20134800.000370025635 8699985647.379026412964 5799996220.291452407837 20099999.988451600075 60463.835942081 2024-06-02T20:03:45.395760+00:00 20134800.000542704016 20134800.000542655587 20134800.000119760633 34800.012091105193 20134800.000002112240 8699985254.581216812134 5799996008.562823295593 20099999.988451600075 60463.835953662 2024-06-02T20:03:46.396410+00:00 20134799.998802751303 20134799.998802702874 20134800.000206317753 34800.010351151846 20134800.000154715031 8699985076.796274185181 5799995926.028796195984 20099999.988451600075 60463.835965297 2024-06-02T20:03:47.401656+00:00 20134800.000287253410 20134800.000287204981 20134800.000042799860 34800.011835654703 20134800.000027701259 8699985747.921073913574 5799996256.298882484436 20099999.988451600075 60463.835976814 2024-06-02T20:03:48.396750+00:00 20134799.999507702887 20134799.999507654458 20134800.000014990568 34800.011056103285 20134800.000039391220 8699985605.790552139282 5799996185.720729827881 20099999.988451600075 60463.835988387 2024-06-02T20:03:49.396689+00:00 20134800.002293091267 20134800.002293042839 20134799.999883003533 34800.013841491738 20134799.999915890396 8699985843.207420349121 5799996299.283260345459 20099999.988451600075 60463.835999958 2024-06-02T20:03:50.396397+00:00 20134799.998799566180 20134799.998799517751 20134799.999944828451 34800.010347965901 20134799.999929808080 8699984612.666093826294 5799995684.592430114746 20099999.988451600075 60463.836011686 2024-06-02T20:03:51.409674+00:00 20134800.001489747316 20134800.001489698887 20134800.000074602664 34800.013038147619 20134800.000131163746 8699985257.821323394775 5799996015.559941291809 20099999.988451600075 60463.836023127 2024-06-02T20:03:52.398139+00:00 20134799.995022848248 20134799.995022799820 20134799.999927584082 34800.006571248137 20134800.000086780638 8699984500.033884048462 5799995634.816893577576 20099999.988451600075 60463.836034814 2024-06-02T20:03:53.407944+00:00 20134800.005565967411 20134800.005565918982 20134799.999968301505 34800.017114367460 20134799.999964162707 8699986935.682085037231 5799996847.531944274902 20099999.988451600075 60463.836046410 2024-06-02T20:03:54.409829+00:00 20134799.997712004930 20134799.997711956501 20134799.999965429306 34800.009260405408 20134799.999918553978 8699984186.970544815063 5799995471.275820732117 20099999.988451600075 60463.836057988 2024-06-02T20:03:55.410170+00:00 20134799.996786639094 20134799.996786590666 20134799.999926451594 34800.008335038270 20134799.999957866967 8699985272.832599639893 5799996015.844881057739 20099999.988451600075 60463.836069573 2024-06-02T20:03:56.411094+00:00 20134800.002810139209 20134800.002810090780 20134799.999883815646 34800.014358538821 20134799.999942298979 8699986839.452091217041 5799996798.506034851074 20099999.988451600075 60463.836081118 2024-06-02T20:03:57.408597+00:00 20134800.001675903797 20134800.001675855368 20134799.999952156097 34800.013224303031 20134800.000009406358 8699985385.112459182739 5799996074.132247924805 20099999.988451600075 60463.836092728 2024-06-02T20:03:58.411686+00:00 20134799.997751090676 20134799.997751042247 20134799.999986879528 34800.009299490586 20134799.999876182526 8699984523.012613296509 5799995637.531352043152 20099999.988451600075 60463.836104273 2024-06-02T20:03:59.409189+00:00 20134799.999126315117 20134799.999126266688 20134800.000029485673 34800.010674716272 20134800.000003684312 8699985672.869153976440 5799996217.772221565247 20099999.988451600075 60463.836115714 2024-06-02T20:04:00.397673+00:00 20134800.000913087279 20134800.000913038850 20134800.000039450824 34800.012461486411 20134799.999982599169 8699986101.082197189331 5799996431.000214576721 20099999.988451600075 60463.836127955 2024-06-02T20:04:01.455327+00:00 20134800.001264587045 20134800.001264538616 20134800.000120736659 34800.012812985879 20134800.000075154006 8699985721.320575714111 5799996244.975893020630 20099999.988451600075 60463.836139049 2024-06-02T20:04:02.413861+00:00 20134799.999796539545 20134799.999796491116 20134800.000032704324 34800.011344941064 20134799.999983657151 8699985103.502117156982 5799995932.254202842712 20099999.988451600075 60463.836150475 2024-06-02T20:04:03.401082+00:00 20134799.997658237815 20134799.997658189386 20134800.000093773007 34800.009206639370 20134800.000177316368 8699985257.962280273438 5799996017.553494453430 20099999.988451600075 60463.836162180 2024-06-02T20:04:04.412338+00:00 20134800.001216236502 20134800.001216188073 20134799.999991834164 34800.012764636667 20134800.000018462539 8699986427.608619689941 5799996595.757806777954 20099999.988451600075 60463.836173723 2024-06-02T20:04:05.409622+00:00 20134800.000937033445 20134800.000936985016 20134800.000041469932 34800.012485434265 20134800.000096231699 8699985841.676570892334 5799996306.032059669495 20099999.988451600075 60463.836185226 2024-06-02T20:04:06.403520+00:00 20134799.998508296907 20134799.998508248478 20134800.000084649771 34800.010056696337 20134800.000057399273 8699985376.239128112793 5799996071.695317268372 20099999.988451600075 60463.836196760 2024-06-02T20:04:07.400039+00:00 20134800.000685986131 20134800.000685937703 20134799.999936614186 34800.012234385205 20134799.999851822853 8699986180.282016754150 5799996465.151106834412 20099999.988451600075 60463.836208496 2024-06-02T20:04:08.414082+00:00 20134799.999083094299 20134799.999083042145 20134800.000083755702 34800.010631492405 20134800.000242970884 8699985798.083709716797 5799996290.349851608276 20099999.988451600075 60463.836219890 2024-06-02T20:04:09.398515+00:00 20134800.002716600895 20134800.002716552466 20134799.999957807362 34800.014265002079 20134799.999968323857 8699986282.692209243774 5799996521.210526466370 20099999.988451600075 60463.836231555 2024-06-02T20:04:10.406350+00:00 20134799.997592516243 20134799.997592467815 20134800.000063356012 34800.009140917806 20134800.000051014125 8699984914.749279022217 5799995840.684427261353 20099999.988451600075 60463.836242993 2024-06-02T20:04:11.394644+00:00 20134800.000705871731 20134800.000705823302 20134800.000105220824 34800.012254270696 20134800.000038851053 8699986169.262073516846 5799996467.433973312378 20099999.988451600075 60463.836254744 2024-06-02T20:04:12.409894+00:00 20134800.000539746135 20134800.000539693981 20134800.000026594847 34800.012088144242 20134799.999887038022 8699985870.451333999634 5799996311.703117370605 20099999.988451600075 60463.836266166 2024-06-02T20:04:13.396742+00:00 20134800.000255607069 20134800.000255558640 20134799.999922741205 34800.011804008165 20134799.999910935760 8699985571.116127014160 5799996163.031288146973 20099999.988451600075 60463.836277749 2024-06-02T20:04:14.397507+00:00 20134799.999086886644 20134799.999086838216 20134799.999879222363 34800.010635288272 20134799.999931640923 8699985413.145599365234 5799996084.908635139465 20099999.988451600075 60463.836289477 2024-06-02T20:04:15.410786+00:00 20134800.000951755792 20134800.000951707363 20134799.999964676797 34800.012500157245 20134800.000112589449 8699985800.027091979980 5799996285.888914108276 20099999.988451600075 60463.836301200 2024-06-02T20:04:16.423633+00:00 20134800.001999504864 20134800.001999456435 20134799.999960761517 34800.013547903691 20134800.000063762069 8699985305.957950592041 5799996036.819960594177 20099999.988451600075 60463.836312482 2024-06-02T20:04:17.398427+00:00 20134799.998526737094 20134799.998526688665 20134799.999965801835 34800.010075135833 20134799.999919041991 8699984305.034780502319 5799995530.328338623047 20099999.988451600075 60463.836324032 2024-06-02T20:04:18.396417+00:00 20134799.999941118062 20134799.999941069633 20134799.999887287617 34800.011489518518 20134799.999991580844 8699985001.686088562012 5799995881.676496505737 20099999.988451600075 60463.836335620 2024-06-02T20:04:19.397577+00:00 20134800.000930059701 20134800.000930007547 20134799.999848421663 34800.012478458091 20134799.999764762819 8699984947.685691833496 5799995845.225567817688 20099999.988451600075 60463.836347391 2024-06-02T20:04:20.414580+00:00 20134799.997555702925 20134799.997555654496 20134800.000064756721 34800.009104103403 20134800.000067677349 8699984476.722906112671 5799995622.365598678589 20099999.988451600075 60463.836358763 2024-06-02T20:04:21.397126+00:00 20134799.999331638217 20134799.999331589788 20134799.999875705689 34800.010880039132 20134799.999805752188 8699985687.062486648560 5799996216.621803283691 20099999.988451600075 60463.836370329 2024-06-02T20:04:22.396450+00:00 20134800.002974554896 20134800.002974506468 20134799.999711234123 34800.014522954087 20134799.999589588493 8699985919.880519866943 5799996324.023966789246 20099999.988451600075 60463.836382096 2024-06-02T20:04:23.413104+00:00 20134799.994915843010 20134799.994915794581 20134799.999825924635 34800.006464243721 20134799.999729391187 8699984299.066287994385 5799995519.442011833191 20099999.988451600075 60463.836393492 2024-06-02T20:04:24.397729+00:00 20134799.999928597361 20134799.999928548932 20134799.999986201525 34800.011476996180 20134800.000003658235 8699986805.260637283325 5799996783.966994285583 20099999.988451600075 60463.836405061 2024-06-02T20:04:25.397279+00:00 20134800.002583947033 20134800.002583894879 20134799.999975819141 34800.014132345372 20134799.999920688570 8699986824.280281066895 5799996790.019740104675 20099999.988451600075 60463.836416807 2024-06-02T20:04:26.412077+00:00 20134800.001892119646 20134800.001892071217 20134800.000094227493 34800.013440519637 20134800.000057559460 8699985556.214872360229 5799996161.689955711365 20099999.988451600075 60463.836428213 2024-06-02T20:04:27.397622+00:00 20134799.997507292777 20134799.997507244349 20134800.000016745180 34800.009055694369 20134799.999958783388 8699984645.048885345459 5799995701.991282463074 20099999.988451600075 60463.836439888 2024-06-02T20:04:28.406330+00:00 20134800.000886186957 20134800.000886138529 20134799.999992329627 34800.012434585791 20134799.999862309545 8699985881.167673110962 5799996316.030860900879 20099999.988451600075 60463.836451353 2024-06-02T20:04:29.396868+00:00 20134799.997919153422 20134799.997919104993 20134800.000116921961 34800.009467553187 20134800.000162500888 8699985471.983688354492 5799996123.946924209595 20099999.988451600075 60463.836462915 2024-06-02T20:04:30.395874+00:00 20134800.003734908998 20134800.003734856844 20134800.000357728451 34800.015283307242 20134800.000386375934 8699986620.125585556030 5799996707.345958709717 20099999.988451600075 60463.836474511 2024-06-02T20:04:31.397758+00:00 20134799.997939188033 20134799.997939139605 20134800.000209335238 34800.009487588410 20134800.000237789005 8699984919.582988739014 5799995850.883531570435 20099999.988451600075 60463.836486066 2024-06-02T20:04:32.396067+00:00 20134799.999047499150 20134799.999047450721 20134800.000163875520 34800.010595899701 20134800.000354509801 8699986049.883546829224 5799996420.897294998169 20099999.988451600075 60463.836497628 2024-06-02T20:04:33.395030+00:00 20134800.003171496093 20134800.003171447664 20134799.999989990145 34800.014719894585 20134800.000111345202 8699986524.563060760498 5799996648.105045318604 20099999.988451600075 60463.836509349 2024-06-02T20:04:34.407742+00:00 20134799.998921368271 20134799.998921319842 20134799.999837867916 34800.010469769652 20134799.999736201018 8699984930.157995223999 5799995835.271495819092 20099999.988451600075 60463.836520786 2024-06-02T20:04:35.395957+00:00 20134799.998605433851 20134799.998605385423 20134799.999870426953 34800.010153833799 20134799.999896742404 8699985375.523653030396 5799996064.643568992615 20099999.988451600075 60463.836532385 2024-06-02T20:04:36.398024+00:00 20134800.001303583384 20134800.001303534955 20134799.999829519540 34800.012851984065 20134799.999814573675 8699986012.442260742188 5799996379.679163932800 20099999.988451600075 60463.836543963 2024-06-02T20:04:37.398387+00:00 20134799.998067174107 20134799.998067125678 20134799.999803036451 34800.009615573021 20134799.999732621014 8699985244.913360595703 5799995992.500077247620 20099999.988451600075 60463.836555572 2024-06-02T20:04:38.401391+00:00 20134800.000116962940 20134800.000116914511 20134799.999950852245 34800.011665364065 20134800.000029467046 8699986173.822771072388 5799996469.323386192322 20099999.988451600075 60463.836567095 2024-06-02T20:04:39.397054+00:00 20134800.001423735172 20134800.001423686743 20134799.999867409468 34800.012972135897 20134799.999826692045 8699986043.546644210815 5799996395.736379623413 20099999.988451600075 60463.836578685 2024-06-02T20:04:40.398398+00:00 20134799.999865863472 20134799.999865815043 20134800.000028345734 34800.011414263594 20134800.000028826296 8699985331.986318588257 5799996048.378513336182 20099999.988451600075 60463.836590240 2024-06-02T20:04:41.396692+00:00 20134800.000977531075 20134800.000977482647 20134800.000066414475 34800.012525931321 20134800.000095494092 8699985396.564405441284 5799996083.445385932922 20099999.988451600075 60463.836601809 2024-06-02T20:04:42.396279+00:00 20134799.997341942042 20134799.997341893613 20134800.000035356730 34800.008890341465 20134799.999918866903 8699984953.134660720825 5799995854.370988845825 20099999.988451600075 60463.836613419 2024-06-02T20:04:43.399361+00:00 20134800.001969791949 20134800.001969743520 20134800.000252317637 34800.013518193206 20134800.000242732465 8699986334.938480377197 5799996558.767294883728 20099999.988451600075 60463.836625101 2024-06-02T20:04:44.408753+00:00 20134800.000026945025 20134800.000026896596 20134800.000361688435 34800.011575345088 20134800.000474855304 8699985543.566663742065 5799996172.753241539001 20099999.988451600075 60463.836636654 2024-06-02T20:04:45.406865+00:00 20134800.000916834921 20134800.000916786492 20134800.000023014843 34800.012465233733 20134800.000009153038 8699985596.351022720337 5799996179.741131782532 20099999.988451600075 60463.836648209 2024-06-02T20:04:46.405295+00:00 20134799.998835232109 20134799.998835183680 20134799.999884840101 34800.010383631910 20134799.999830450863 8699985142.994722366333 5799995945.616947174072 20099999.988451600075 60463.836659793 2024-06-02T20:04:47.406082+00:00 20134800.001673102379 20134800.001673053950 20134799.999888107181 34800.013221503599 20134800.000040587038 8699985652.801340103149 5799996209.276027679443 20099999.988451600075 60463.836671458 2024-06-02T20:04:48.413975+00:00 20134800.000477056950 20134800.000477008522 20134799.999882027507 34800.012025457836 20134799.999949142337 8699984748.257173538208 5799995753.193723678589 20099999.988451600075 60463.836682831 2024-06-02T20:04:49.396585+00:00 20134799.997241027653 20134799.997240979224 20134799.999890863895 34800.008789427768 20134799.999964483082 8699984451.037969589233 5799995605.223366737366 20099999.988451600075 60463.836694549 2024-06-02T20:04:50.409017+00:00 20134799.999792125076 20134799.999792076647 20134799.999887954444 34800.011340524179 20134799.999806754291 8699985775.684890747070 5799996260.974718093872 20099999.988451600075 60463.836706127 2024-06-02T20:04:51.409395+00:00 20134800.000450760126 20134800.000450711697 20134800.000022850931 34800.011999161325 20134799.999991644174 8699985847.911779403687 5799996304.792003631592 20099999.988451600075 60463.836717720 2024-06-02T20:04:52.410978+00:00 20134799.998936831951 20134799.998936783522 20134799.999994892627 34800.010485232437 20134800.000053487718 8699985668.601833343506 5799996217.713718414307 20099999.988451600075 60463.836729258 2024-06-02T20:04:53.407868+00:00 20134800.000606376678 20134800.000606328249 20134800.000031679869 34800.012154776508 20134800.000214662403 8699986166.785690307617 5799996473.521339416504 20099999.988451600075 60463.836740807 2024-06-02T20:04:54.405729+00:00 20134799.999228179455 20134799.999228131026 20134799.999932639301 34800.010776579373 20134799.999894741923 8699985863.554145812988 5799996308.575449943542 20099999.988451600075 60463.836752284 2024-06-02T20:04:55.397344+00:00 20134800.000584084541 20134800.000584036112 20134799.999944448471 34800.012132483083 20134799.999918002635 8699986217.298797607422 5799996486.416974067688 20099999.988451600075 60463.836764000 2024-06-02T20:04:56.409615+00:00 20134799.999472755939 20134799.999472707510 20134800.000043816864 34800.011021155580 20134799.999908030033 8699985919.611034393311 5799996337.157682418823 20099999.988451600075 60463.836775588 2024-06-02T20:04:57.410807+00:00 20134800.001047153026 20134800.001047104597 20134799.999988503754 34800.012595553257 20134799.999865602702 8699986209.337909698486 5799996480.253233909607 20099999.988451600075 60463.836787197 2024-06-02T20:04:58.413787+00:00 20134800.001055650413 20134800.001055601984 20134800.000101983547 34800.012604049116 20134799.999950949103 8699985680.525091171265 5799996219.402937889099 20099999.988451600075 60463.836798764 2024-06-02T20:04:59.413250+00:00 20134799.997332554311 20134799.997332505882 20134800.000169668347 34800.008880955596 20134800.000103257596 8699985262.434049606323 5799996016.703684806824 20099999.988451600075 60463.836810359 2024-06-02T20:05:00.415017+00:00 20134800.003855727613 20134800.003855679184 20134800.000298127532 34800.015404126862 20134800.000443544239 8699986680.370834350586 5799996739.850600242615 20099999.988451600075 60463.836821890 2024-06-02T20:05:01.411293+00:00 20134799.999784782529 20134799.999784730375 20134800.000091910362 34800.011333180919 20134800.000021189451 8699984859.563041687012 5799995811.848662376404 20099999.988451600075 60463.836833453 2024-06-02T20:05:02.410349+00:00 20134799.997944727540 20134799.997944679111 20134800.000019136816 34800.009493127916 20134799.999947227538 8699985009.323715209961 5799995883.647269248962 20099999.988451600075 60463.836844931 2024-06-02T20:05:03.402046+00:00 20134800.001006353647 20134800.001006305218 20134800.000033065677 34800.012554755209 20134800.000149704516 8699986048.346630096436 5799996411.595136642456 20099999.988451600075 60463.836856552 2024-06-02T20:05:04.406122+00:00 20134799.999740842730 20134799.999740790576 20134799.999955914915 34800.011289240865 20134799.999976523221 8699985513.761425018311 5799996137.086734771729 20099999.988451600075 60463.836868067 2024-06-02T20:05:05.400989+00:00 20134800.001863785088 20134800.001863732934 20134800.000107645988 34800.013412183216 20134800.000132817775 8699985665.109201431274 5799996219.272945404053 20099999.988451600075 60463.836879625 2024-06-02T20:05:06.399635+00:00 20134799.999270960689 20134799.999270912260 20134799.999966029078 34800.010819361574 20134799.999872025102 8699984772.551372528076 5799995762.127570152283 20099999.988451600075 60463.836891265 2024-06-02T20:05:07.405303+00:00 20134800.000888988376 20134800.000888939947 20134799.999936003238 34800.012437387282 20134799.999958612025 8699985113.522756576538 5799995936.221007347107 20099999.988451600075 60463.836902730 2024-06-02T20:05:08.395881+00:00 20134799.998037889600 20134799.998037841171 20134800.000183559954 34800.009586289554 20134800.000534292310 8699984696.248302459717 5799995751.570637702942 20099999.988451600075 60463.836914429 2024-06-02T20:05:09.406670+00:00 20134800.000295031816 20134800.000294979662 20134799.999891553074 34800.011843430017 20134799.999947011471 8699985672.228944778442 5799996215.090773582458 20099999.988451600075 60463.836925975 2024-06-02T20:05:10.404191+00:00 20134800.000864140689 20134800.000864092261 20134799.999997116625 34800.012412542063 20134799.999985449016 8699985503.170869827271 5799996132.163285255432 20099999.988451600075 60463.836937479 2024-06-02T20:05:11.398195+00:00 20134799.998836599290 20134799.998836550862 20134799.999910339713 34800.010385000613 20134799.999928884208 8699985062.989860534668 5799995909.715889930725 20099999.988451600075 60463.836949018 2024-06-02T20:05:12.395159+00:00 20134800.001531716436 20134800.001531668007 20134800.000035077333 34800.013080114993 20134800.000059045851 8699985615.119731903076 5799996191.204246520996 20099999.988451600075 60463.836960624 2024-06-02T20:05:13.397935+00:00 20134799.997230820358 20134799.997230771929 20134800.000096008182 34800.008779221251 20134800.000131856650 8699984893.711156845093 5799995833.533823013306 20099999.988451600075 60463.836972192 2024-06-02T20:05:14.397387+00:00 20134800.002067960799 20134800.002067912370 20134799.999973434955 34800.013616361641 20134799.999940041453 8699986296.899770736694 5799996527.135740280151 20099999.988451600075 60463.836983761 2024-06-02T20:05:15.396935+00:00 20134799.999171581119 20134799.999171532691 20134800.000016279519 34800.010719982289 20134800.000091735274 8699985260.062164306641 5799996015.037447929382 20099999.988451600075 60463.836995334 2024-06-02T20:05:16.396838+00:00 20134799.999280788004 20134799.999280739576 20134799.999872665852 34800.010829189559 20134799.999832492322 8699985643.254322052002 5799996195.831819534302 20099999.988451600075 60463.837006962 2024-06-02T20:05:17.401553+00:00 20134800.003746099770 20134800.003746051341 20134800.000015024096 34800.015294498924 20134800.000028975308 8699985976.027982711792 5799996370.405344963074 20099999.988451600075 60463.837018485 2024-06-02T20:05:18.397120+00:00 20134799.998478885740 20134799.998478837311 20134799.999924484640 34800.010027286793 20134799.999938476831 8699984088.945289611816 5799995423.093308448792 20099999.988451600075 60463.837030056 2024-06-02T20:05:19.396863+00:00 20134799.999626889825 20134799.999626841396 20134799.999884314835 34800.011175291147 20134799.999871384352 8699984803.087686538696 5799995777.368895530701 20099999.988451600075 60463.837041676 2024-06-02T20:05:20.400793+00:00 20134799.998180828989 20134799.998180776834 20134799.999877735972 34800.009729227051 20134799.999932300299 8699984918.951045989990 5799995837.838888168335 20099999.988451600075 60463.837053210 2024-06-02T20:05:21.397353+00:00 20134799.999651327729 20134799.999651279300 20134799.999926328659 34800.011199728149 20134799.999936860055 8699985782.706302642822 5799996269.906445503235 20099999.988451600075 60463.837064798 2024-06-02T20:05:22.398543+00:00 20134799.999999359250 20134799.999999310821 20134800.000053875148 34800.011547758972 20134800.000047221780 8699985948.618444442749 5799996357.460871696472 20099999.988451600075 60463.837076364 2024-06-02T20:05:23.397848+00:00 20134799.998823512346 20134799.998823463917 20134800.000050388277 34800.010371910903 20134799.999995239079 8699985991.677537918091 5799996376.824612617493 20099999.988451600075 60463.837087923 2024-06-02T20:05:24.396530+00:00 20134800.004607424140 20134800.004607375711 20134800.000120729208 34800.016155824087 20134800.000164251775 8699986612.151056289673 5799996694.103534698486 20099999.988451600075 60463.837099500 2024-06-02T20:05:25.396746+00:00 20134799.997641049325 20134799.997641000897 20134800.000020675361 34800.009189449942 20134799.999977264553 8699984342.102743148804 5799995551.288200378418 20099999.988451600075 60463.837111068 2024-06-02T20:05:26.396314+00:00 20134799.999130871147 20134799.999130822718 20134800.000073250383 34800.010679269995 20134800.000161763281 8699985551.426555633545 5799996163.637569427490 20099999.988451600075 60463.837122721 2024-06-02T20:05:27.403110+00:00 20134800.001537706703 20134800.001537658274 20134800.000060778111 34800.013086105959 20134800.000039819628 8699986014.582857131958 5799996390.134789466858 20099999.988451600075 60463.837134236 2024-06-02T20:05:28.397965+00:00 20134800.000358596444 20134800.000358548015 20134800.000096261501 34800.011906996406 20134800.000183209777 8699985291.963409423828 5799996034.799590110779 20099999.988451600075 60463.837145774 2024-06-02T20:05:29.394835+00:00 20134799.997241672128 20134799.997241623700 20134800.000069320202 34800.008790070722 20134800.000058989972 8699985139.160440444946 5799995953.222336769104 20099999.988451600075 60463.837157425 2024-06-02T20:05:30.401494+00:00 20134800.002435654402 20134800.002435605973 20134799.999976355582 34800.013984054276 20134799.999978162348 8699986556.477613449097 5799996658.513092041016 20099999.988451600075 60463.837168950 2024-06-02T20:05:31.397226+00:00 20134800.000874500722 20134800.000874452293 20134800.000013940036 34800.012422901978 20134800.000076334924 8699985311.404424667358 5799996040.067017555237 20099999.988451600075 60463.837180530 2024-06-02T20:05:32.397778+00:00 20134799.997333120555 20134799.997333072126 20134799.999955467880 34800.008881521491 20134799.999940764159 8699984882.212314605713 5799995819.822203636169 20099999.988451600075 60463.837192093 2024-06-02T20:05:33.396823+00:00 20134800.000667087734 20134800.000667039305 20134799.999828152359 34800.012215488554 20134799.999795023352 8699986152.570322036743 5799996448.928579330444 20099999.988451600075 60463.837203669 2024-06-02T20:05:34.397006+00:00 20134800.001488611102 20134800.001488562673 20134799.999894477427 34800.013037010591 20134799.999845564365 8699985737.633872985840 5799996243.566338539124 20099999.988451600075 60463.837215246 2024-06-02T20:05:35.397222+00:00 20134799.999615013599 20134799.999614965171 20134799.999836891890 34800.011163413059 20134799.999751973897 8699984954.726976394653 5799995848.213226318359 20099999.988451600075 60463.837226814 2024-06-02T20:05:36.396715+00:00 20134800.001063697040 20134800.001063648611 20134799.999894428998 34800.012612096099 20134799.999903891236 8699985051.340848922729 5799995902.850084304810 20099999.988451600075 60463.837238390 2024-06-02T20:05:37.396913+00:00 20134799.998601868749 20134799.998601820320 20134799.999821998179 34800.010150268150 20134799.999678857625 8699984461.297998428345 5799995598.452252388000 20099999.988451600075 60463.837249964 2024-06-02T20:05:38.396864+00:00 20134799.997636765242 20134799.997636713088 20134799.999958384782 34800.009185163333 20134799.999855063856 8699985111.920309066772 5799995931.105281829834 20099999.988451600075 60463.837261545 2024-06-02T20:05:39.397475+00:00 20134800.001963913441 20134800.001963865012 20134799.999862272292 34800.013512312944 20134799.999691884965 8699986231.758398056030 5799996484.225326538086 20099999.988451600075 60463.837273147 2024-06-02T20:05:40.399914+00:00 20134799.998614471406 20134799.998614419252 20134800.000013817102 34800.010162869723 20134799.999982982874 8699985243.292251586914 5799996002.121305465698 20099999.988451600075 60463.837284694 2024-06-02T20:05:41.397623+00:00 20134799.999466493726 20134799.999466445297 20134799.999819457531 34800.011014892625 20134799.999712321907 8699985871.477695465088 5799996304.936497688293 20099999.988451600075 60463.837296257 2024-06-02T20:05:42.396615+00:00 20134800.002214130014 20134800.002214077860 20134800.000085677952 34800.013762528099 20134800.000063363463 8699986129.515035629272 5799996448.581830024719 20099999.988451600075 60463.837307831 2024-06-02T20:05:43.396601+00:00 20134799.999508306384 20134799.999508257955 20134800.000105272979 34800.011056707546 20134800.000108473003 8699985050.675584793091 5799995911.041741371155 20099999.988451600075 60463.837319398 2024-06-02T20:05:44.396033+00:00 20134799.999835401773 20134799.999835353345 20134799.999977737665 34800.011383801284 20134799.999904088676 8699985346.531932830811 5799996050.453883171082 20099999.988451600075 60463.837331014 2024-06-02T20:05:45.399641+00:00 20134799.999194651842 20134799.999194603413 20134799.999971520156 34800.010743052779 20134799.999972280115 8699985393.895891189575 5799996076.977193832397 20099999.988451600075 60463.837342744 2024-06-02T20:05:46.413076+00:00 20134800.002167228609 20134800.002167180181 20134799.999986078590 34800.013715628746 20134799.999992925674 8699985798.875898361206 5799996280.327402114868 20099999.988451600075 60463.837354290 2024-06-02T20:05:47.410632+00:00 20134799.997084725648 20134799.997084677219 20134800.000020377338 34800.008633126854 20134800.000105794519 8699984719.821619033813 5799995745.503219604492 20099999.988451600075 60463.837365821 2024-06-02T20:05:48.406930+00:00 20134800.000809237361 20134800.000809188932 20134800.000003393739 34800.012357638720 20134800.000063776970 8699986160.666069030762 5799996464.174639701843 20099999.988451600075 60463.837377407 2024-06-02T20:05:49.407937+00:00 20134800.000147692859 20134800.000147644430 20134799.999984379858 34800.011696091984 20134799.999919191003 8699985770.882797241211 5799996263.258506774902 20099999.988451600075 60463.837388848 2024-06-02T20:05:50.396457+00:00 20134800.001231029630 20134800.001230981201 20134799.999883115292 34800.012779431323 20134799.999689448625 8699985649.976491928101 5799996193.232839584351 20099999.988451600075 60463.837400607 2024-06-02T20:05:51.412425+00:00 20134800.000335521996 20134800.000335473567 20134800.000120185316 34800.011883922831 20134800.000214755535 8699985059.930326461792 5799995920.097505569458 20099999.988451600075 60463.837412015 2024-06-02T20:05:52.398052+00:00 20134799.999983541667 20134799.999983493239 20134799.999983411282 34800.011531942720 20134799.999969802797 8699984894.669223785400 5799995827.260616302490 20099999.988451600075 60463.837423605 2024-06-02T20:05:53.399474+00:00 20134799.998336780816 20134799.998336732388 20134800.000050924718 34800.009885180567 20134800.000041481107 8699984920.898294448853 5799995843.361664772034 20099999.988451600075 60463.837435317 2024-06-02T20:05:54.411358+00:00 20134800.000650316477 20134800.000650268048 20134799.999889072031 34800.012198717079 20134799.999815568328 8699985752.131649017334 5799996249.565358161926 20099999.988451600075 60463.837446864 2024-06-02T20:05:55.409067+00:00 20134800.000394336879 20134800.000394288450 20134799.999982878566 34800.011942738565 20134800.000020910054 8699985355.233676910400 5799996059.672302246094 20099999.988451600075 60463.837458416 2024-06-02T20:05:56.407165+00:00 20134800.000503696501 20134800.000503648072 20134800.000135473907 34800.012052095364 20134800.000081788749 8699985203.337745666504 5799995986.260903358459 20099999.988451600075 60463.837469971 2024-06-02T20:05:57.405478+00:00 20134799.999613419175 20134799.999613370746 20134800.000105783343 34800.011161819202 20134800.000084698200 8699985043.494997024536 5799995906.460803985596 20099999.988451600075 60463.837481441 2024-06-02T20:05:58.396535+00:00 20134799.999592777342 20134799.999592728913 20134800.000171028078 34800.011141175819 20134800.000342778862 8699985279.876985549927 5799996035.405208587646 20099999.988451600075 60463.837493186 2024-06-02T20:05:59.411311+00:00 20134799.999075431377 20134799.999075379223 20134799.999965619296 34800.010623829774 20134799.999860018492 8699985511.582500457764 5799996131.142842292786 20099999.988451600075 60463.837504604 2024-06-02T20:06:00.397808+00:00 20134800.000062312931 20134800.000062264502 20134800.000048972666 34800.011610714166 20134800.000060614198 8699986010.167814254761 5799996388.793766975403 20099999.988451600075 60463.837516690 2024-06-02T20:06:01.441997+00:00 20134800.003349684179 20134800.003349635750 20134799.999895997345 34800.014898083144 20134800.000005144626 8699985944.971834182739 5799996353.884470939636 20099999.988451600075 60463.837527933 2024-06-02T20:06:02.413418+00:00 20134799.998296484351 20134799.998296435922 20134799.999764833599 34800.009844885455 20134799.999744009227 8699984172.340957641602 5799995456.688417434692 20099999.988451600075 60463.837539523 2024-06-02T20:06:03.414819+00:00 20134799.997970983386 20134799.997970934957 20134799.999893527478 34800.009519384846 20134799.999812688679 8699984947.702741622925 5799995847.230864524841 20099999.988451600075 60463.837550895 2024-06-02T20:06:04.397347+00:00 20134800.003651581705 20134800.003651533276 20134799.999987024814 34800.015199983434 20134800.000005640090 8699985928.285236358643 5799996345.561806678772 20099999.988451600075 60463.837562660 2024-06-02T20:06:05.413788+00:00 20134799.997156549245 20134799.997156500816 20134800.000039778650 34800.008704950327 20134800.000031620264 8699984109.979738235474 5799995437.491630554199 20099999.988451600075 60463.837574029 2024-06-02T20:06:06.396146+00:00 20134800.003059610724 20134800.003059562296 20134799.999986201525 34800.014608009384 20134800.000092986971 8699985561.265296936035 5799996165.691291809082 20099999.988451600075 60463.837585606 2024-06-02T20:06:07.396338+00:00 20134799.995142344385 20134799.995142295957 20134800.000078231096 34800.006690744718 20134800.000154681504 8699984010.081411361694 5799995392.670031547546 20099999.988451600075 60463.837597229 2024-06-02T20:06:08.400603+00:00 20134800.001338873059 20134800.001338824630 20134800.000033680350 34800.012887271783 20134800.000059079379 8699986494.959421157837 5799996631.125516891479 20099999.988451600075 60463.837608789 2024-06-02T20:06:09.399340+00:00 20134800.003102317452 20134800.003102269024 20134799.999858193099 34800.014650717116 20134799.999860782176 8699985796.173002243042 5799996273.469993591309 20099999.988451600075 60463.837620374 2024-06-02T20:06:10.400331+00:00 20134799.998839199543 20134799.998839151114 20134799.999984499067 34800.010387600298 20134800.000022500753 8699984181.254249572754 5799995472.748824119568 20099999.988451600075 60463.837632061 2024-06-02T20:06:11.410033+00:00 20134799.998033162206 20134799.998033113778 20134799.999949667603 34800.009581563034 20134799.999823145568 8699984765.051567077637 5799995756.341109275818 20099999.988451600075 60463.837643606 2024-06-02T20:06:12.407555+00:00 20134800.003937549889 20134800.003937501460 20134800.000018157065 34800.015485950098 20134799.999974206090 8699985736.112972259521 5799996248.165900230408 20099999.988451600075 60463.837655103 2024-06-02T20:06:13.400907+00:00 20134799.996535621583 20134799.996535573155 20134800.000013720244 34800.008084021130 20134799.999997127801 8699983778.382575988770 5799995270.255835533142 20099999.988451600075 60463.837666861 2024-06-02T20:06:14.416748+00:00 20134800.000865716487 20134800.000865668058 20134800.000075545162 34800.012414115597 20134800.000169914216 8699985535.698583602905 5799996156.113312721252 20099999.988451600075 60463.837678278 2024-06-02T20:06:15.403253+00:00 20134799.999784249812 20134799.999784201384 20134799.999999277294 34800.011332650269 20134799.999942168593 8699985106.330442428589 5799995931.939735412598 20099999.988451600075 60463.837689857 2024-06-02T20:06:16.403626+00:00 20134799.999311070889 20134799.999311022460 20134800.000018153340 34800.010859470116 20134800.000036928803 8699985244.827695846558 5799996005.136697769165 20099999.988451600075 60463.837701396 2024-06-02T20:06:17.400618+00:00 20134800.002750735730 20134800.002750683576 20134799.999990466982 34800.014299134105 20134799.999984268099 8699985573.833391189575 5799996167.445368766785 20099999.988451600075 60463.837713427 2024-06-02T20:06:18.440107+00:00 20134799.998682633042 20134799.998682584614 20134800.000085409731 34800.010231034401 20134800.000164490193 8699984216.521783828735 5799995496.298853874207 20099999.988451600075 60463.837724560 2024-06-02T20:06:19.401988+00:00 20134799.999242369086 20134799.999242320657 20134800.000114109367 34800.010790769753 20134800.000103682280 8699984908.728286743164 5799995839.868437767029 20099999.988451600075 60463.837736345 2024-06-02T20:06:20.420234+00:00 20134799.998976599425 20134799.998976550996 20134800.000145118684 34800.010524999023 20134800.000011190772 8699985371.707504272461 5799996067.504282951355 20099999.988451600075 60463.837747690 2024-06-02T20:06:21.400450+00:00 20134800.002321098000 20134800.002321045846 20134800.000190500170 34800.013869496157 20134800.000180196017 8699985980.602550506592 5799996378.993709564209 20099999.988451600075 60463.837759532 2024-06-02T20:06:22.423540+00:00 20134799.998832024634 20134799.998831976205 20134800.000099346042 34800.010380424916 20134800.000172108412 8699984888.653247833252 5799995832.682056427002 20099999.988451600075 60463.837770807 2024-06-02T20:06:23.397685+00:00 20134799.999515485018 20134799.999515436590 20134800.000057909638 34800.011063884289 20134800.000144165009 8699985502.188606262207 5799996138.285387992859 20099999.988451600075 60463.837782565 2024-06-02T20:06:24.413600+00:00 20134800.000656329095 20134800.000656280667 20134800.000087965280 34800.012204729319 20134800.000174291432 8699985784.366153717041 5799996280.629480361938 20099999.988451600075 60463.837794135 2024-06-02T20:06:25.413238+00:00 20134800.000257585198 20134800.000257536769 20134799.999963331968 34800.011805983762 20134800.000071309507 8699985468.053588867188 5799996118.182220458984 20099999.988451600075 60463.837805721 2024-06-02T20:06:26.414287+00:00 20134799.998204998672 20134799.998204950243 20134799.999836068600 34800.009753398466 20134799.999809116125 8699985293.396514892578 5799996019.928925514221 20099999.988451600075 60463.837817297 2024-06-02T20:06:27.414489+00:00 20134800.001021575183 20134800.001021526754 20134799.999704699963 34800.012569974395 20134799.999657060951 8699986081.644365310669 5799996407.717260360718 20099999.988451600075 60463.837828940 2024-06-02T20:06:28.420411+00:00 20134800.000577952713 20134800.000577904284 20134799.999817430973 34800.012126354035 20134799.999922387302 8699985438.276760101318 5799996097.088799476624 20099999.988451600075 60463.837840406 2024-06-02T20:06:29.411109+00:00 20134799.998406719416 20134799.998406670988 20134799.999934345484 34800.009955120942 20134800.000099051744 8699985076.009222030640 5799995923.315968513489 20099999.988451600075 60463.837851915 2024-06-02T20:06:30.405423+00:00 20134800.001260135323 20134800.001260086894 20134799.999972902238 34800.012808536529 20134800.000037480146 8699985853.211893081665 5799996309.351887702942 20099999.988451600075 60463.837863409 2024-06-02T20:06:31.398532+00:00 20134799.996528904885 20134799.996528856456 20134799.999956313521 34800.008077304090 20134799.999950662255 8699985213.724130630493 5799995985.990552902222 20099999.988451600075 60463.837874974 2024-06-02T20:06:32.397775+00:00 20134800.002692919225 20134800.002692870796 20134800.000109642744 34800.014241318990 20134800.000224329531 8699986966.683879852295 5799996873.873229980469 20099999.988451600075 60463.837886549 2024-06-02T20:06:33.397849+00:00 20134799.996132422239 20134799.996132373810 20134799.999957319349 34800.007680820992 20134800.000002238899 8699985641.101045608521 5799996201.828029632568 20099999.988451600075 60463.837898116 2024-06-02T20:06:34.397199+00:00 20134800.005088303238 20134800.005088254809 20134800.000066902488 34800.016636703906 20134799.999939434230 8699987560.395404815674 5799997158.858321189880 20099999.988451600075 60463.837909692 2024-06-02T20:06:35.397428+00:00 20134799.998261388391 20134799.998261339962 20134800.000033762306 34800.009809788389 20134799.999968964607 8699985068.138557434082 5799995913.960361480713 20099999.988451600075 60463.837921263 2024-06-02T20:06:36.397093+00:00 20134800.000664506108 20134800.000664457679 20134800.000010777265 34800.012212905254 20134800.000052090734 8699985945.749832153320 5799996356.229625701904 20099999.988451600075 60463.837932971 2024-06-02T20:06:37.408732+00:00 20134799.997562997043 20134799.997562948614 20134799.999965887517 34800.009111395921 20134799.999973844737 8699985580.212495803833 5799996170.200567245483 20099999.988451600075 60463.837944414 2024-06-02T20:06:38.397338+00:00 20134800.003410439938 20134800.003410387784 20134800.000023767352 34800.014958838045 20134799.999963369220 8699986820.048423767090 5799996789.682106971741 20099999.988451600075 60463.837955999 2024-06-02T20:06:39.398340+00:00 20134799.998505678028 20134799.998505625874 20134799.999952413142 34800.010054076178 20134799.999995518476 8699985132.638345718384 5799995947.316671371460 20099999.988451600075 60463.837967641 2024-06-02T20:06:40.404196+00:00 20134800.003496535122 20134800.003496486694 20134799.999927844852 34800.015044933753 20134800.000014707446 8699985800.239482879639 5799996281.916786193848 20099999.988451600075 60463.837979134 2024-06-02T20:06:41.397216+00:00 20134799.997334714979 20134799.997334666550 20134800.000078223646 34800.008883116316 20134800.000130150467 8699984082.186185836792 5799995427.700245857239 20099999.988451600075 60463.837990706 2024-06-02T20:06:42.396995+00:00 20134800.001137953252 20134800.001137904823 20134799.999988410622 34800.012686354836 20134800.000031821430 8699985420.388000488281 5799996092.704001426697 20099999.988451600075 60463.838002280 2024-06-02T20:06:43.396987+00:00 20134799.998429328203 20134799.998429279774 20134800.000047877431 34800.009977729256 20134800.000044744462 8699984859.660495758057 5799995812.878680229187 20099999.988451600075 60463.838013857 2024-06-02T20:06:44.397229+00:00 20134799.998331315815 20134799.998331267387 20134800.000069435686 34800.009879716672 20134800.000018667430 8699985667.029575347900 5799996215.476744651794 20099999.988451600075 60463.838025433 2024-06-02T20:06:45.397385+00:00 20134800.003314018250 20134800.003313969821 20134800.000081673265 34800.014862417542 20134800.000086657703 8699986563.053581237793 5799996666.321729660034 20099999.988451600075 60463.838036970 2024-06-02T20:06:46.394240+00:00 20134799.995283875614 20134799.995283827186 20134800.000173583627 34800.006832277279 20134800.000239353627 8699984957.036014556885 5799995869.675149917603 20099999.988451600075 60463.838048717 2024-06-02T20:06:47.409189+00:00 20134800.003855533898 20134800.003855485469 20134800.000283319503 34800.015403934733 20134800.000361286104 8699987422.688062667847 5799997107.581715583801 20099999.988451600075 60463.838060393 2024-06-02T20:06:48.417976+00:00 20134799.999046511948 20134799.999046463519 20134800.000176142901 34800.010594911320 20134800.000198531896 8699985620.154373168945 5799996199.533445358276 20099999.988451600075 60463.838071872 2024-06-02T20:06:49.409767+00:00 20134800.001868717372 20134800.001868668944 20134800.000057693571 34800.013417116425 20134800.000075157732 8699986158.148172378540 5799996463.389850616455 20099999.988451600075 60463.838083989 2024-06-02T20:06:50.456699+00:00 20134799.998284485191 20134799.998284436762 20134799.999960299581 34800.009832885269 20134799.999883044511 8699985223.650629043579 5799995988.136366844177 20099999.988451600075 60463.838095009 2024-06-02T20:06:51.408788+00:00 20134800.000793486834 20134800.000793438405 20134799.999911475927 34800.012341887821 20134799.999839629978 8699986057.403152465820 5799996403.203541755676 20099999.988451600075 60463.838106586 2024-06-02T20:06:52.409048+00:00 20134800.002449996769 20134800.002449948341 20134799.999959651381 34800.013998395196 20134800.000048145652 8699985616.423324584961 5799996191.401904106140 20099999.988451600075 60463.838118132 2024-06-02T20:06:53.406618+00:00 20134799.998949903995 20134799.998949855566 20134799.999950475991 34800.010498302887 20134799.999932229519 8699984377.249891281128 5799995566.985286712646 20099999.988451600075 60463.838129777 2024-06-02T20:06:54.412772+00:00 20134800.000226166099 20134800.000226117671 20134799.999944858253 34800.011774565981 20134799.999932765961 8699984870.619392395020 5799995813.692377090454 20099999.988451600075 60463.838141166 2024-06-02T20:06:55.396715+00:00 20134799.998272579163 20134799.998272530735 20134799.999816592783 34800.009820979125 20134799.999837055802 8699984707.034908294678 5799995727.912261009216 20099999.988451600075 60463.838152829 2024-06-02T20:06:56.404412+00:00 20134799.998998470604 20134799.998998422176 20134799.999785535038 34800.010546872349 20134799.999842237681 8699985463.613367080688 5799996106.417352676392 20099999.988451600075 60463.838164468 2024-06-02T20:06:57.410016+00:00 20134800.001868899912 20134800.001868847758 20134799.999798323959 34800.013417298280 20134799.999856859446 8699985851.324501037598 5799996300.882141113281 20099999.988451600075 60463.838175907 2024-06-02T20:06:58.398376+00:00 20134799.997798644006 20134799.997798595577 20134799.999903906137 34800.009347042644 20134799.999983049929 8699984856.515808105469 5799995808.735770225525 20099999.988451600075 60463.838187597 2024-06-02T20:06:59.408361+00:00 20134800.000635974109 20134800.000635925680 20134800.000073250383 34800.012184372630 20134800.000233341008 8699985921.692274093628 5799996351.752809524536 20099999.988451600075 60463.838199752 2024-06-02T20:07:00.458626+00:00 20134799.999604161829 20134799.999604113400 20134800.000143032521 34800.011152560612 20134800.000061567873 8699985672.763160705566 5799996220.131085395813 20099999.988451600075 60463.838210851 2024-06-02T20:07:01.417522+00:00 20134800.001308519393 20134800.001308470964 20134800.000060308725 34800.012856920592 20134799.999984040856 8699985947.244131088257 5799996354.141296386719 20099999.988451600075 60463.838222285 2024-06-02T20:07:02.405427+00:00 20134799.999699857086 20134799.999699808657 20134800.000149045140 34800.011248258459 20134800.000192046165 8699985315.178146362305 5799996046.775196075439 20099999.988451600075 60463.838233761 2024-06-02T20:07:03.396955+00:00 20134799.999262575060 20134799.999262526631 20134800.000239990652 34800.010810975422 20134800.000404614955 8699985594.574966430664 5799996195.330697059631 20099999.988451600075 60463.838245336 2024-06-02T20:07:04.396975+00:00 20134800.000344097614 20134800.000344049186 20134800.000068407506 34800.011892496666 20134800.000212181360 8699986017.822729110718 5799996398.936437606812 20099999.988451600075 60463.838256914 2024-06-02T20:07:05.397400+00:00 20134800.000954717398 20134800.000954668969 20134800.000081881881 34800.012503117512 20134800.000125207007 8699985875.792095184326 5799996324.297227859497 20099999.988451600075 60463.838268478 2024-06-02T20:07:06.396543+00:00 20134799.998621597886 20134799.998621549457 20134800.000092241913 34800.010169997971 20134800.000021889806 8699985452.068536758423 5799996108.130595207214 20099999.988451600075 60463.838280072 2024-06-02T20:07:07.398159+00:00 20134800.003765340894 20134800.003765292466 20134800.000005077571 34800.015313742450 20134799.999944545329 8699986173.156084060669 5799996465.451590538025 20099999.988451600075 60463.838291626 2024-06-02T20:07:08.396494+00:00 20134799.998304750770 20134799.998304702342 20134799.999968428165 34800.009853151845 20134799.999891173095 8699984270.113679885864 5799995511.706621170044 20099999.988451600075 60463.838303210 2024-06-02T20:07:09.397357+00:00 20134799.998778395355 20134799.998778346926 20134800.000096552074 34800.010326795586 20134800.000097956508 8699985142.907430648804 5799995956.719432830811 20099999.988451600075 60463.838314788 2024-06-02T20:07:10.397691+00:00 20134799.999741747975 20134799.999741699547 20134799.999951370060 34800.011290148454 20134799.999838624150 8699985767.770170211792 5799996258.345218658447 20099999.988451600075 60463.838326341 2024-06-02T20:07:11.395847+00:00 20134800.001995712519 20134800.001995664090 20134799.999944731593 34800.013544113972 20134799.999917071313 8699985875.327152252197 5799996315.392452239990 20099999.988451600075 60463.838337935 2024-06-02T20:07:12.397573+00:00 20134799.997838102281 20134799.997838053852 20134799.999953649938 34800.009386503945 20134799.999899122864 8699984829.320270538330 5799995791.641169548035 20099999.988451600075 60463.838349648 2024-06-02T20:07:13.409576+00:00 20134800.002008233219 20134800.002008181065 20134800.000103384256 34800.013556631311 20134800.000105995685 8699985943.177713394165 5799996357.189633369446 20099999.988451600075 60463.838361072 2024-06-02T20:07:14.396601+00:00 20134800.000234894454 20134800.000234846026 20134799.999999456108 34800.011783295158 20134800.000002179295 8699984966.427413940430 5799995864.488805770874 20099999.988451600075 60463.838372657 2024-06-02T20:07:15.397566+00:00 20134800.000396609306 20134800.000396560878 20134800.000018931925 34800.011945008300 20134800.000022541732 8699984841.527378082275 5799995802.887154579163 20099999.988451600075 60463.838384361 2024-06-02T20:07:16.408793+00:00 20134799.997004136443 20134799.997004088014 20134800.000022176653 34800.008552535495 20134800.000114712864 8699984678.102308273315 5799995725.015067100525 20099999.988451600075 60463.838395986 2024-06-02T20:07:17.413220+00:00 20134800.004344917834 20134800.004344869405 20134799.999929390848 34800.015893317963 20134799.999899145216 8699986127.493215560913 5799996440.728444099426 20099999.988451600075 60463.838407512 2024-06-02T20:07:18.409003+00:00 20134799.996384337544 20134799.996384289116 20134799.999979678541 34800.007932736356 20134799.999987270683 8699983966.326242446899 5799995363.816899299622 20099999.988451600075 60463.838419084 2024-06-02T20:07:19.408852+00:00 20134800.000804603100 20134800.000804554671 20134799.999835178256 34800.012353002363 20134799.999807592481 8699985705.038133621216 5799996225.686316490173 20099999.988451600075 60463.838430709 2024-06-02T20:07:20.413274+00:00 20134799.999208237976 20134799.999208189547 20134800.000044230372 34800.010756637472 20134800.000096276402 8699985280.402713775635 5799996025.397024154663 20099999.988451600075 60463.838442238 2024-06-02T20:07:21.409331+00:00 20134800.000920265913 20134800.000920217484 20134800.000084605068 34800.012468664412 20134800.000239759684 8699985711.819513320923 5799996247.083988189697 20099999.988451600075 60463.838453777 2024-06-02T20:07:22.406290+00:00 20134799.997841212898 20134799.997841164470 20134800.000006005168 34800.009389611609 20134800.000170126557 8699985272.149103164673 5799996024.347367286682 20099999.988451600075 60463.838465386 2024-06-02T20:07:23.409358+00:00 20134800.000987652689 20134800.000987604260 20134800.000107288361 34800.012536053349 20134800.000264540315 8699986366.992563247681 5799996575.702984809875 20099999.988451600075 60463.838476947 2024-06-02T20:07:24.408213+00:00 20134800.000568050891 20134800.000568002462 20134799.999955542386 34800.012116452534 20134799.999876819551 8699985893.661371231079 5799996322.882288932800 20099999.988451600075 60463.838488518 2024-06-02T20:07:25.407930+00:00 20134800.000355254859 20134800.000355202705 20134799.999971646816 34800.011903652987 20134799.999937761575 8699985605.551164627075 5799996181.366476058960 20099999.988451600075 60463.838500057 2024-06-02T20:07:26.404969+00:00 20134799.997231733054 20134799.997231684625 20134800.000003479421 34800.008780132885 20134800.000054847449 8699985419.930488586426 5799996093.434755325317 20099999.988451600075 60463.838511543 2024-06-02T20:07:27.397315+00:00 20134800.004761558026 20134800.004761509597 20134799.999916434288 34800.016309958912 20134799.999861095101 8699986765.687938690186 5799996758.240524291992 20099999.988451600075 60463.838523124 2024-06-02T20:07:28.397901+00:00 20134799.998873483390 20134799.998873434961 20134800.000018604100 34800.010421883118 20134800.000056050718 8699984383.448938369751 5799995575.244132041931 20099999.988451600075 60463.838534727 2024-06-02T20:07:29.400426+00:00 20134799.998030561954 20134799.998030513525 20134799.999967139214 34800.009578963414 20134800.000024095178 8699984954.958381652832 5799995859.667389869690 20099999.988451600075 60463.838546443 2024-06-02T20:07:30.412655+00:00 20134800.001556418836 20134800.001556370407 20134799.999949842691 34800.013104819234 20134800.000063221902 8699985893.653831481934 5799996330.645316123962 20099999.988451600075 60463.838558016 2024-06-02T20:07:31.412577+00:00 20134799.997274760157 20134799.997274711728 20134799.999805599451 34800.008823160540 20134799.999827500433 8699985081.500133514404 5799995914.746766090393 20099999.988451600075 60463.838569571 2024-06-02T20:07:32.410932+00:00 20134800.002468951046 20134800.002468902618 20134799.999819718301 34800.014017350302 20134799.999804235995 8699986320.111537933350 5799996533.083163261414 20099999.988451600075 60463.838581143 2024-06-02T20:07:33.410732+00:00 20134799.998948376626 20134799.998948328197 20134799.999920979142 34800.010496776558 20134799.999898046255 8699985021.180744171143 5799995887.526502609253 20099999.988451600075 60463.838592567 2024-06-02T20:07:34.397753+00:00 20134799.998353380710 20134799.998353332281 20134800.000015348196 34800.009901780759 20134800.000019609928 8699985565.752668380737 5799996164.877596855164 20099999.988451600075 60463.838604276 2024-06-02T20:07:35.409468+00:00 20134800.003009121865 20134800.003009073436 20134799.999968927354 34800.014557522707 20134799.999986506999 8699986352.625854492188 5799996556.934942245483 20099999.988451600075 60463.838615849 2024-06-02T20:07:36.409327+00:00 20134799.997800581157 20134799.997800532728 20134799.999999027699 34800.009348980573 20134800.000067606568 8699984852.846744537354 5799995810.424548149109 20099999.988451600075 60463.838627399 2024-06-02T20:07:37.407259+00:00 20134800.002669796348 20134800.002669747919 20134799.999995537102 34800.014218195174 20134800.000015355647 8699985946.316158294678 5799996354.982177734375 20099999.988451600075 60463.838639004 2024-06-02T20:07:38.409968+00:00 20134799.996936321259 20134799.996936272830 20134800.000089306384 34800.008484720522 20134800.000147949904 8699984645.403907775879 5799995710.050810813904 20099999.988451600075 60463.838650650 2024-06-02T20:07:39.416153+00:00 20134800.000597100705 20134800.000597052276 20134799.999953180552 34800.012145499939 20134799.999949622899 8699986165.224464416504 5799996461.697327613831 20099999.988451600075 60463.838662226 2024-06-02T20:07:40.416314+00:00 20134800.002532020211 20134800.002531968057 20134800.000087164342 34800.014080418456 20134800.000032637268 8699985886.874370574951 5799996325.981315612793 20099999.988451600075 60463.838673754 2024-06-02T20:07:41.412337+00:00 20134800.000528965145 20134800.000528916717 20134800.000101871789 34800.012077365987 20134800.000132653862 8699984681.916181564331 5799995727.669537544250 20099999.988451600075 60463.838685318 2024-06-02T20:07:42.411448+00:00 20134799.998303238302 20134799.998303189874 20134800.000023707747 34800.009851639028 20134799.999961033463 8699984422.298545837402 5799995590.709877967834 20099999.988451600075 60463.838696848 2024-06-02T20:07:43.407636+00:00 20134800.000417254865 20134800.000417206436 20134800.000135831535 34800.011965655569 20134800.000121612102 8699985333.554491043091 5799996053.028622627258 20099999.988451600075 60463.838708424 2024-06-02T20:07:44.407842+00:00 20134799.998065412045 20134799.998065363616 20134800.000041704625 34800.009613813432 20134800.000045686960 8699985166.045507431030 5799995966.110579490662 20099999.988451600075 60463.838720012 2024-06-02T20:07:45.409091+00:00 20134800.004177540541 20134800.004177492112 20134800.000058885664 34800.015725942198 20134800.000116243958 8699986157.225458145142 5799996464.640378952026 20099999.988451600075 60463.838731597 2024-06-02T20:07:46.409993+00:00 20134799.998623251915 20134799.998623203486 20134799.999972585589 34800.010171651084 20134799.999929621816 8699984071.008670806885 5799995413.756129264832 20099999.988451600075 60463.838743191 2024-06-02T20:07:47.411692+00:00 20134799.999583858997 20134799.999583810568 20134799.999990113080 34800.011132258718 20134800.000027127564 8699984766.093000411987 5799995765.361051559448 20099999.988451600075 60463.838754761 2024-06-02T20:07:48.411303+00:00 20134799.998050879687 20134799.998050831258 20134799.999799337238 34800.009599280580 20134799.999771278352 8699984904.363199234009 5799995823.835730552673 20099999.988451600075 60463.838766296 2024-06-02T20:07:49.407979+00:00 20134800.000678680837 20134800.000678632408 20134799.999966822565 34800.012227081250 20134799.999928154051 8699985807.194005966187 5799996281.787693977356 20099999.988451600075 60463.838777994 2024-06-02T20:07:50.418651+00:00 20134799.998467620462 20134799.998467572033 20134799.999910131097 34800.010016021071 20134799.999755650759 8699985465.195541381836 5799996103.600745201111 20099999.988451600075 60463.838789477 2024-06-02T20:07:51.410772+00:00 20134800.000775344670 20134800.000775296241 20134800.000064067543 34800.012323745294 20134800.000205855817 8699986214.246120452881 5799996496.884551048279 20099999.988451600075 60463.838800997 2024-06-02T20:07:52.406104+00:00 20134800.000519596040 20134800.000519547611 20134800.000023040920 34800.012067997261 20134800.000101871789 8699985852.403839111328 5799996311.630842208862 20099999.988451600075 60463.838812602 2024-06-02T20:07:53.408817+00:00 20134800.001228906214 20134800.001228857785 20134800.000037241727 34800.012777305550 20134800.000071845949 8699985584.797594070435 5799996176.576529502869 20099999.988451600075 60463.838824229 2024-06-02T20:07:54.413409+00:00 20134799.999412007630 20134799.999411959201 20134800.000139709562 34800.010960407199 20134800.000142674893 8699985038.802011489868 5799995906.529948234558 20099999.988451600075 60463.838835744 2024-06-02T20:07:55.408247+00:00 20134800.001495290548 20134800.001495242119 20134800.000127218664 34800.013043689287 20134800.000143602490 8699985392.395635604858 5799996083.365406036377 20099999.988451600075 60463.838847355 2024-06-02T20:07:56.411421+00:00 20134799.997970990837 20134799.997970942408 20134800.000067021698 34800.009519390340 20134800.000026870519 8699984698.672922134399 5799995731.640301704407 20099999.988451600075 60463.838858910 2024-06-02T20:07:57.409811+00:00 20134799.999355915934 20134799.999355867505 20134799.999838046730 34800.010904317161 20134799.999839175493 8699985707.422275543213 5799996228.194367408752 20099999.988451600075 60463.838870346 2024-06-02T20:07:58.397912+00:00 20134800.001415073872 20134800.001415025443 20134799.999781668186 34800.012963474546 20134799.999783653766 8699985912.358591079712 5799996328.349019050598 20099999.988451600075 60463.838881920 2024-06-02T20:07:59.397881+00:00 20134799.995523765683 20134799.995523717254 20134799.999849643558 34800.007072165994 20134799.999918077141 8699985101.220376968384 5799995928.380880355835 20099999.988451600075 60463.838893672 2024-06-02T20:08:00.413302+00:00 20134800.001193277538 20134800.001193229109 20134799.999802958220 34800.012741678132 20134799.999687395990 8699987260.703800201416 5799996998.510972023010 20099999.988451600075 60463.838905209 2024-06-02T20:08:01.410067+00:00 20134799.997993677855 20134799.997993629426 20134800.000012032688 34800.009542078697 20134800.000059530139 8699986618.657232284546 5799996692.993169784546 20099999.988451600075 60463.838916657 2024-06-02T20:08:02.399185+00:00 20134800.006660275161 20134800.006660226732 20134799.999840117991 34800.018208676833 20134799.999722201377 8699987585.761449813843 5799997162.489917755127 20099999.988451600075 60463.838928192 2024-06-02T20:08:03.395788+00:00 20134799.996508833021 20134799.996508784592 20134800.000111699104 34800.008057234663 20134800.000058908015 8699984236.027629852295 5799995501.652553558350 20099999.988451600075 60463.838939802 2024-06-02T20:08:04.398883+00:00 20134799.998643983155 20134799.998643934727 20134800.000189520419 34800.010192384529 20134800.000114150345 8699986061.944583892822 5799996416.912812232971 20099999.988451600075 60463.838951350 2024-06-02T20:08:05.396630+00:00 20134800.001860857010 20134800.001860804856 20134800.000044733286 34800.013409255298 20134800.000013221055 8699986819.532955169678 5799996791.501470565796 20099999.988451600075 60463.838963099 2024-06-02T20:08:06.411735+00:00 20134800.000875335187 20134800.000875286758 20134800.000081103295 34800.012423735570 20134800.000162594020 8699985897.333639144897 5799996336.625688552856 20099999.988451600075 60463.838974506 2024-06-02T20:08:07.397317+00:00 20134799.999800112098 20134799.999800063670 20134800.000140756369 34800.011348511121 20134800.000302832574 8699985528.025920867920 5799996157.815104484558 20099999.988451600075 60463.838986089 2024-06-02T20:08:08.398079+00:00 20134800.001080885530 20134800.001080837101 20134800.000135790557 34800.012629285433 20134800.000155907124 8699985678.175790786743 5799996226.768181800842 20099999.988451600075 60463.838997646 2024-06-02T20:08:09.396648+00:00 20134800.000237584114 20134800.000237535685 20134800.000201988965 34800.011785983843 20134800.000209402293 8699985234.748386383057 5799996007.283479690552 20099999.988451600075 60463.839009207 2024-06-02T20:08:10.395504+00:00 20134799.998768184334 20134799.998768135905 20134800.000132601708 34800.010316584630 20134800.000150632113 8699985207.963806152344 5799995991.442338943481 20099999.988451600075 60463.839020809 2024-06-02T20:08:11.397911+00:00 20134800.002451971173 20134800.002451922745 20134799.999959357083 34800.014000371208 20134799.999926779419 8699985844.561870574951 5799996300.414251327515 20099999.988451600075 60463.839032399 2024-06-02T20:08:12.399265+00:00 20134799.998528555036 20134799.998528506607 20134799.999867286533 34800.010076955994 20134799.999742325395 8699984562.750434875488 5799995651.822849273682 20099999.988451600075 60463.839043941 2024-06-02T20:08:13.396516+00:00 20134799.998612646013 20134799.998612597585 20134800.000061858445 34800.010161045990 20134799.999969970435 8699985268.593536376953 5799996014.229592323303 20099999.988451600075 60463.839055695 2024-06-02T20:08:14.412042+00:00 20134799.998808361590 20134799.998808313161 20134799.999989509583 34800.010356761923 20134799.999757047743 8699986005.948425292969 5799996374.035279273987 20099999.988451600075 60463.839067101 2024-06-02T20:08:15.397567+00:00 20134800.002814352512 20134800.002814304084 20134800.000059161335 34800.014362752743 20134800.000101253390 8699986606.520112991333 5799996688.663105010986 20099999.988451600075 60463.839078651 2024-06-02T20:08:16.395413+00:00 20134799.999601997435 20134799.999601949006 20134799.999958802015 34800.011150397484 20134799.999978922307 8699985205.512853622437 5799995983.062299728394 20099999.988451600075 60463.839090274 2024-06-02T20:08:17.399685+00:00 20134799.999267816544 20134799.999267768115 20134799.999856065959 34800.010816215137 20134799.999781001359 8699985356.144920349121 5799996050.131574630737 20099999.988451600075 60463.839101828 2024-06-02T20:08:18.397891+00:00 20134799.999795068055 20134799.999795019627 20134799.999893948436 34800.011343468337 20134799.999813996255 8699985646.449331283569 5799996196.658570289612 20099999.988451600075 60463.839113381 2024-06-02T20:08:19.396084+00:00 20134800.001418709755 20134800.001418661326 20134799.999995749444 34800.012967109273 20134799.999962676316 8699985727.305843353271 5799996243.281840324402 20099999.988451600075 60463.839124970 2024-06-02T20:08:20.397391+00:00 20134799.996289391071 20134799.996289342642 20134800.000058520585 34800.007837790661 20134800.000151876360 8699985044.321557998657 5799995909.673056602478 20099999.988451600075 60463.839136544 2024-06-02T20:08:21.397384+00:00 20134800.002380862832 20134800.002380810678 20134799.999984107912 34800.013929260916 20134800.000038191676 8699986894.898351669312 5799996830.224680900574 20099999.988451600075 60463.839148123 2024-06-02T20:08:22.397817+00:00 20134800.001140877604 20134800.001140829176 20134800.000070814043 34800.012689279196 20134800.000055726618 8699985707.966094970703 5799996237.489064216614 20099999.988451600075 60463.839159738 2024-06-02T20:08:23.401337+00:00 20134799.999838512391 20134799.999838463962 20134799.999899625778 34800.011386911545 20134799.999721877277 8699985151.547630310059 5799995945.369431495667 20099999.988451600075 60463.839171264 2024-06-02T20:08:24.397183+00:00 20134800.001011557877 20134800.001011509448 20134800.000073622912 34800.012559957038 20134800.000212863088 8699985235.682811737061 5799996007.894843101501 20099999.988451600075 60463.839182848 2024-06-02T20:08:25.398093+00:00 20134799.999756779522 20134799.999756731093 20134799.999844644219 34800.011305178436 20134799.999715130776 8699984678.627765655518 5799995708.628452301025 20099999.988451600075 60463.839194410 2024-06-02T20:08:26.397087+00:00 20134799.998713124543 20134799.998713076115 20134799.999981127679 34800.010261525684 20134799.999985497445 8699984787.523006439209 5799995774.341457366943 20099999.988451600075 60463.839205988 2024-06-02T20:08:27.397363+00:00 20134799.999010086060 20134799.999010037631 20134800.000000409782 34800.010558484588 20134800.000038783997 8699985398.051622390747 5799996081.825970649719 20099999.988451600075 60463.839217549 2024-06-02T20:08:28.396232+00:00 20134800.001122891903 20134800.001122843474 20134800.000009581447 34800.012671291530 20134800.000055998564 8699985911.762018203735 5799996339.398466110229 20099999.988451600075 60463.839229128 2024-06-02T20:08:29.396701+00:00 20134799.997872326523 20134799.997872278094 20134799.999886736274 34800.009420727773 20134799.999823737890 8699985321.322832107544 5799996034.501296043396 20099999.988451600075 60463.839240693 2024-06-02T20:08:30.395828+00:00 20134800.000791549683 20134800.000791501254 20134799.999954741448 34800.012339950801 20134799.999925699085 8699986344.542068481445 5799996550.359295845032 20099999.988451600075 60463.839252299 2024-06-02T20:08:31.398652+00:00 20134800.001930750906 20134800.001930702478 20134800.000051554292 34800.013479149791 20134799.999934501946 8699985932.959173202515 5799996344.934700965881 20099999.988451600075 60463.839263898 2024-06-02T20:08:32.400786+00:00 20134799.998039897531 20134799.998039849102 20134800.000001605600 34800.009588297835 20134799.999965347350 8699985026.179931640625 5799995892.830256462097 20099999.988451600075 60463.839275470 2024-06-02T20:08:33.400636+00:00 20134800.000357303768 20134800.000357255340 20134799.999892164022 34800.011905702617 20134799.999919410795 8699985949.861642837524 5799996352.757142066956 20099999.988451600075 60463.839287002 2024-06-02T20:08:34.396926+00:00 20134799.998352490366 20134799.998352441937 20134799.999774761498 34800.009900888959 20134799.999754928052 8699985702.844757080078 5799996222.395153999329 20099999.988451600075 60463.839298577 2024-06-02T20:08:35.397027+00:00 20134800.002596240491 20134800.002596192062 20134799.999910186976 34800.014144641355 20134799.999973587692 8699986415.189506530762 5799996587.678388595581 20099999.988451600075 60463.839310152 2024-06-02T20:08:36.397099+00:00 20134799.997630462050 20134799.997630413622 20134799.999902456999 34800.009178861757 20134799.999805353582 8699985086.131668090820 5799995916.139758110046 20099999.988451600075 60463.839321756 2024-06-02T20:08:37.399756+00:00 20134800.002979796380 20134800.002979747951 20134800.000028274953 34800.014528197687 20134799.999956548214 8699986246.181179046631 5799996502.464316368103 20099999.988451600075 60463.839333318 2024-06-02T20:08:38.398660+00:00 20134800.000000156462 20134800.000000108033 20134799.999992560595 34800.011548558206 20134799.999861799181 8699984779.813407897949 5799995765.332544326782 20099999.988451600075 60463.839344875 2024-06-02T20:08:39.397205+00:00 20134799.998784910887 20134799.998784862459 20134800.000120807439 34800.010333311649 20134800.000196781009 8699984806.586765289307 5799995792.676876068115 20099999.988451600075 60463.839356489 2024-06-02T20:08:40.400604+00:00 20134799.999269712716 20134799.999269664288 20134799.999880481511 34800.010818111536 20134799.999815478921 8699985405.689289093018 5799996076.340519905090 20099999.988451600075 60463.839368022 2024-06-02T20:08:41.397073+00:00 20134800.000473715365 20134800.000473666936 20134800.000107120723 34800.012022116331 20134800.000141553581 8699985765.490406036377 5799996269.827431678772 20099999.988451600075 60463.839379598 2024-06-02T20:08:42.397302+00:00 20134800.001116212457 20134800.001116164029 20134800.000021327287 34800.012664613700 20134799.999875944108 8699985555.586851119995 5799996153.808699607849 20099999.988451600075 60463.839391171 2024-06-02T20:08:43.397198+00:00 20134799.998278114945 20134799.998278066516 20134800.000097211450 34800.009826515095 20134799.999931693077 8699985039.972642898560 5799995898.324437141418 20099999.988451600075 60463.839402732 2024-06-02T20:08:44.395978+00:00 20134800.001752484590 20134800.001752436161 20134800.000104431063 34800.013300885745 20134800.000036943704 8699985959.427350997925 5799996362.437149047852 20099999.988451600075 60463.839414448 2024-06-02T20:08:45.408280+00:00 20134799.997273623943 20134799.997273575515 20134800.000159211457 34800.008822024152 20134800.000114694238 8699985126.734336853027 5799995949.330365180969 20099999.988451600075 60463.839426074 2024-06-02T20:08:46.412769+00:00 20134800.001733280718 20134800.001733232290 20134800.000242333859 34800.013281679705 20134800.000203404576 8699986606.297155380249 5799996692.808054924011 20099999.988451600075 60463.839437647 2024-06-02T20:08:47.412658+00:00 20134800.003104332834 20134800.003104284406 20134800.000159110874 34800.014652731850 20134800.000259071589 8699985852.693277359009 5799996318.325504302979 20099999.988451600075 60463.839449185 2024-06-02T20:08:48.409595+00:00 20134799.998879931867 20134799.998879883438 20134799.999921508133 34800.010428330956 20134799.999863240868 8699984311.596368789673 5799995531.284060478210 20099999.988451600075 60463.839460763 2024-06-02T20:08:49.409938+00:00 20134799.999016005546 20134799.999015957117 20134799.999960061163 34800.010564406308 20134800.000007305294 8699984828.583549499512 5799995795.780390739441 20099999.988451600075 60463.839472384 2024-06-02T20:08:50.414000+00:00 20134799.998939126730 20134799.998939078301 20134800.000036690384 34800.010487528067 20134800.000193119049 8699985334.116849899292 5799996056.289330482483 20099999.988451600075 60463.839483889 2024-06-02T20:08:51.407987+00:00 20134800.000478651375 20134800.000478602946 20134799.999779850245 34800.012027052486 20134799.999803494662 8699985816.794790267944 5799996281.393808364868 20099999.988451600075 60463.839495517 2024-06-02T20:08:52.412697+00:00 20134799.999684531242 20134799.999684482813 20134799.999916143715 34800.011232930185 20134800.000012803823 8699985479.995435714722 5799996121.715409278870 20099999.988451600075 60463.839507054 2024-06-02T20:08:53.409445+00:00 20134800.000670883805 20134800.000670835376 20134799.999890789390 34800.012219283846 20134799.999905075878 8699985610.416572570801 5799996182.437252044678 20099999.988451600075 60463.839518646 2024-06-02T20:08:54.410991+00:00 20134799.999545343220 20134799.999545294791 20134799.999881278723 34800.011093744994 20134799.999873563647 8699985198.834320068359 5799995975.333162307739 20099999.988451600075 60463.839530174 2024-06-02T20:08:55.407033+00:00 20134799.999776203185 20134799.999776154757 20134799.999983523041 34800.011324604733 20134799.999968603253 8699985416.571226119995 5799996088.161623954773 20099999.988451600075 60463.839541772 2024-06-02T20:08:56.409134+00:00 20134799.999129917473 20134799.999129869044 20134799.999849878252 34800.010678317463 20134799.999785285443 8699985464.825151443481 5799996104.650328636169 20099999.988451600075 60463.839553326 2024-06-02T20:08:57.407381+00:00 20134800.000359892845 20134800.000359844416 20134799.999947533011 34800.011908293614 20134799.999940022826 8699985877.238840103149 5799996317.304572105408 20099999.988451600075 60463.839564955 2024-06-02T20:08:58.412118+00:00 20134799.999644540250 20134799.999644491822 20134799.999978680164 34800.011192940256 20134800.000139154494 8699985658.771730422974 5799996216.368128776550 20099999.988451600075 60463.839576511 2024-06-02T20:08:59.410558+00:00 20134799.999287001789 20134799.999286953360 20134799.999966330826 34800.010835401154 20134799.999998971820 8699985807.067218780518 5799996284.674986839294 20099999.988451600075 60463.839588116 2024-06-02T20:09:00.413256+00:00 20134800.000268645585 20134800.000268597156 20134800.000155463815 34800.011817044768 20134800.000175744295 8699986208.872936248779 5799996492.943435668945 20099999.988451600075 60463.839599646 2024-06-02T20:09:01.409373+00:00 20134800.002209927887 20134800.002209879458 20134800.000003740191 34800.013758328510 20134799.999900106341 8699986130.060424804688 5799996442.052133560181 20099999.988451600075 60463.839611099 2024-06-02T20:09:02.398977+00:00 20134799.999135732651 20134799.999135684222 20134800.000059634447 34800.010684132016 20134800.000138286501 8699985027.807514190674 5799995900.849987983704 20099999.988451600075 60463.839622716 2024-06-02T20:09:03.402696+00:00 20134800.001478210092 20134800.001478161663 20134800.000181112438 34800.013026609675 20134800.000308036804 8699985525.900566101074 5799996156.969435691833 20099999.988451600075 60463.839634216 2024-06-02T20:09:04.396278+00:00 20134799.999809712172 20134799.999809663743 20134799.999999392778 34800.011358112395 20134799.999939002097 8699984811.565662384033 5799995784.425501823425 20099999.988451600075 60463.839645810 2024-06-02T20:09:05.398025+00:00 20134799.999024834484 20134799.999024782330 20134800.000263903290 34800.010573232561 20134800.000342190266 8699984986.552946090698 5799995888.718643188477 20099999.988451600075 60463.839657373 2024-06-02T20:09:06.396995+00:00 20134800.000147577375 20134800.000147528946 20134800.000168327242 34800.011695977621 20134800.000153984874 8699985584.627460479736 5799996179.914024353027 20099999.988451600075 60463.839668953 2024-06-02T20:09:07.397564+00:00 20134799.998171452433 20134799.998171404004 20134800.000116877258 34800.009719851449 20134800.000111408532 8699985583.837041854858 5799996177.744785308838 20099999.988451600075 60463.839680530 2024-06-02T20:09:08.397780+00:00 20134800.001573398709 20134800.001573350281 20134799.999989960343 34800.013121798547 20134799.999897837639 8699986525.878871917725 5799996639.866825103760 20099999.988451600075 60463.839692116 2024-06-02T20:09:09.398852+00:00 20134800.001377448440 20134800.001377400011 20134800.000008497387 34800.012925847383 20134800.000034216791 8699985750.166536331177 5799996257.693165779114 20099999.988451600075 60463.839703679 2024-06-02T20:09:10.397883+00:00 20134799.996766615659 20134799.996766567230 20134800.000045854598 34800.008315017083 20134800.000096209347 8699985039.332040786743 5799995904.859004974365 20099999.988451600075 60463.839715235 2024-06-02T20:09:11.396313+00:00 20134800.001773692667 20134800.001773644239 20134799.999949995428 34800.013322093611 20134799.999959722161 8699986711.417373657227 5799996735.214595794678 20099999.988451600075 60463.839726828 2024-06-02T20:09:12.397956+00:00 20134799.999733801931 20134799.999733753502 20134799.999872803688 34800.011282201027 20134799.999996859580 8699985731.183052062988 5799996246.644933700562 20099999.988451600075 60463.839738396 2024-06-02T20:09:13.397415+00:00 20134800.001352082938 20134800.001352034509 20134800.000018231571 34800.012900481976 20134800.000115975738 8699985846.580982208252 5799996309.307087898254 20099999.988451600075 60463.839749956 2024-06-02T20:09:14.396190+00:00 20134800.000026151538 20134800.000026103109 20134799.999988347292 34800.011574551827 20134800.000028192997 8699985168.705379486084 5799995966.711637496948 20099999.988451600075 60463.839761548 2024-06-02T20:09:15.397761+00:00 20134799.999760229141 20134799.999760180712 20134799.999943789095 34800.011308629575 20134799.999939776957 8699985159.057819366455 5799995958.203815460205 20099999.988451600075 60463.839773126 2024-06-02T20:09:16.398086+00:00 20134800.000315014273 20134800.000314965844 20134799.999700542539 34800.011863415719 20134799.999690685421 8699985182.482254028320 5799995959.537224769592 20099999.988451600075 60463.839784687 2024-06-02T20:09:17.396971+00:00 20134799.996137686074 20134799.996137637645 20134799.999781530350 34800.007686086719 20134799.999836832285 8699984889.863601684570 5799995819.317355155945 20099999.988451600075 60463.839796258 2024-06-02T20:09:18.396728+00:00 20134800.003692522645 20134800.003692474216 20134799.999835476279 34800.015240923189 20134799.999773781747 8699986705.186613082886 5799996724.351675987244 20099999.988451600075 60463.839807889 2024-06-02T20:09:19.401651+00:00 20134799.998443406075 20134799.998443357646 20134799.999957103282 34800.009991807237 20134799.999929063022 8699984837.877115249634 5799995797.167030334473 20099999.988451600075 60463.839819395 2024-06-02T20:09:20.395746+00:00 20134800.002058628947 20134800.002058576792 20134799.999938443303 34800.013607027293 20134799.999867554754 8699985560.157922744751 5799996155.744597434998 20099999.988451600075 60463.839830986 2024-06-02T20:09:21.397181+00:00 20134799.998155172914 20134799.998155124485 20134800.000072579831 34800.009703573021 20134800.000111114234 8699984575.169763565063 5799995673.398834228516 20099999.988451600075 60463.839842562 2024-06-02T20:09:22.397324+00:00 20134799.997972391546 20134799.997972343117 20134800.000172756612 34800.009520791595 20134800.000251814723 8699985520.468805313110 5799996151.910870552063 20099999.988451600075 60463.839854130 2024-06-02T20:09:23.396820+00:00 20134800.002945449203 20134800.002945400774 20134800.000069044530 34800.014493850067 20134800.000114951283 8699986620.497699737549 5799996696.222623825073 20099999.988451600075 60463.839865759 2024-06-02T20:09:24.401569+00:00 20134799.999738719314 20134799.999738670886 20134800.000077690929 34800.011287120258 20134800.000005383044 8699985150.415239334106 5799995956.616116523743 20099999.988451600075 60463.839877278 2024-06-02T20:09:25.396774+00:00 20134799.998603835702 20134799.998603787273 20134800.000076524913 34800.010152235758 20134800.000019084662 8699985366.738191604614 5799996065.348510742188 20099999.988451600075 60463.839888856 2024-06-02T20:09:26.397122+00:00 20134800.001323852688 20134800.001323804259 20134800.000128425658 34800.012872252337 20134800.000248134136 8699986090.335990905762 5799996436.691208839417 20099999.988451600075 60463.839900448 2024-06-02T20:09:27.398656+00:00 20134800.001754760742 20134800.001754712313 20134800.000016719103 34800.013303159569 20134800.000063255429 8699985480.389833450317 5799996124.014716148376 20099999.988451600075 60463.839912005 2024-06-02T20:09:28.397238+00:00 20134800.000284634531 20134800.000284586102 20134800.000114783645 34800.011833033175 20134800.000030923635 8699984586.240873336792 5799995675.593194961548 20099999.988451600075 60463.839923577 2024-06-02T20:09:29.397070+00:00 20134799.998681705445 20134799.998681657016 20134799.999898884445 34800.010230106258 20134799.999616488814 8699984498.914300918579 5799995614.661646842957 20099999.988451600075 60463.839935229 2024-06-02T20:09:30.403816+00:00 20134800.000148262829 20134800.000148214400 20134800.000209167600 34800.011696663139 20134800.000317897648 8699985188.089471817017 5799995988.474739074707 20099999.988451600075 60463.839946697 2024-06-02T20:09:31.394568+00:00 20134800.000637758523 20134800.000637706369 20134799.999925088137 34800.012186156797 20134799.999820295721 8699985125.429927825928 5799995936.411446571350 20099999.988451600075 60463.839958300 2024-06-02T20:09:32.397145+00:00 20134799.996292583644 20134799.996292535216 20134800.000004254282 34800.007840982114 20134800.000044416636 8699984797.074975967407 5799995781.572419166565 20099999.988451600075 60463.839969885 2024-06-02T20:09:33.398059+00:00 20134800.001905705780 20134800.001905657351 20134799.999940667301 34800.013454105923 20134799.999868530780 8699986625.587997436523 5799996688.500333786011 20099999.988451600075 60463.839981461 2024-06-02T20:09:34.398247+00:00 20134800.001148276031 20134800.001148227602 20134799.999918539077 34800.012696676022 20134799.999941430986 8699985659.953350067139 5799996208.720410346985 20099999.988451600075 60463.839993028 2024-06-02T20:09:35.397630+00:00 20134800.000015035272 20134800.000014986843 20134799.999920837581 34800.011563434367 20134799.999978184700 8699985026.913246154785 5799995893.731848716736 20099999.988451600075 60463.840004595 2024-06-02T20:09:36.396957+00:00 20134800.000573024154 20134800.000572975725 20134800.000011067837 34800.012121422609 20134800.000037096441 8699985001.665634155273 5799995883.562668800354 20099999.988451600075 60463.840016221 2024-06-02T20:09:37.401475+00:00 20134799.998932410032 20134799.998932361603 20134799.999951172620 34800.010480810583 20134799.999935653061 8699984719.252841949463 5799995738.129479408264 20099999.988451600075 60463.840027798 2024-06-02T20:09:38.401735+00:00 20134799.999385405332 20134799.999385356903 20134799.999807067215 34800.010933806807 20134799.999788299203 8699985182.684917449951 5799995963.705698013306 20099999.988451600075 60463.840039311 2024-06-02T20:09:39.396415+00:00 20134800.000002320856 20134800.000002272427 20134799.999883655459 34800.011550721443 20134799.999819383025 8699985406.778858184814 5799996077.047857284546 20099999.988451600075 60463.840050883 2024-06-02T20:09:40.396290+00:00 20134799.999645601958 20134799.999645549804 20134799.999869972467 34800.011194000064 20134799.999824795872 8699985359.111526489258 5799996053.439710617065 20099999.988451600075 60463.840062467 2024-06-02T20:09:41.397145+00:00 20134799.999907456338 20134799.999907407910 20134799.999879110605 34800.011455858068 20134799.999780528247 8699985466.340026855469 5799996105.209458351135 20099999.988451600075 60463.840074038 2024-06-02T20:09:42.396844+00:00 20134799.999855738133 20134799.999855689704 20134800.000025477260 34800.011404137978 20134800.000203374773 8699985479.009542465210 5799996129.162875175476 20099999.988451600075 60463.840085605 2024-06-02T20:09:43.396296+00:00 20134800.002541486174 20134800.002541437745 20134799.999896030873 34800.014089887016 20134799.999846793711 8699985544.674364089966 5799996147.137752532959 20099999.988451600075 60463.840097187 2024-06-02T20:09:44.396985+00:00 20134799.998454485089 20134799.998454436660 20134800.000007525086 34800.010002885931 20134800.000130284578 8699984246.224924087524 5799995509.725150108337 20099999.988451600075 60463.840108762 2024-06-02T20:09:45.397104+00:00 20134799.999907039106 20134799.999906990677 20134799.999975766987 34800.011455440566 20134799.999946124852 8699985001.022493362427 5799995879.450511932373 20099999.988451600075 60463.840120338 2024-06-02T20:09:46.397182+00:00 20134799.998635865748 20134799.998635817319 20134799.999996636063 34800.010184264822 20134799.999976422638 8699985060.271316528320 5799995910.337409019470 20099999.988451600075 60463.840131911 2024-06-02T20:09:47.397143+00:00 20134799.999509375542 20134799.999509327114 20134799.999891690910 34800.011057776806 20134799.999918021262 8699985729.541784286499 5799996242.539195060730 20099999.988451600075 60463.840143485 2024-06-02T20:09:48.397077+00:00 20134800.002779290080 20134800.002779241651 20134799.999947089702 34800.014327689038 20134799.999906852841 8699985885.317216873169 5799996319.961626052856 20099999.988451600075 60463.840155056 2024-06-02T20:09:49.396863+00:00 20134799.997662182897 20134799.997662130743 20134800.000137045979 34800.009210581185 20134800.000160254538 8699984549.036993026733 5799995662.379840850830 20099999.988451600075 60463.840166634 2024-06-02T20:09:50.397217+00:00 20134800.001197189093 20134800.001197140664 20134800.000083077699 34800.012745590204 20134800.000106990337 8699985767.652553558350 5799996269.468390464783 20099999.988451600075 60463.840178206 2024-06-02T20:09:51.396998+00:00 20134800.001847118139 20134800.001847069710 20134799.999966729432 34800.013395517963 20134799.999991483986 8699985193.460380554199 5799995977.559494972229 20099999.988451600075 60463.840189781 2024-06-02T20:09:52.397106+00:00 20134799.999262198806 20134799.999262150377 20134800.000056486577 34800.010810597625 20134800.000162046403 8699984259.913709640503 5799995517.892977714539 20099999.988451600075 60463.840201366 2024-06-02T20:09:53.398027+00:00 20134799.997462060302 20134799.997462011874 20134799.999940175563 34800.009010459333 20134799.999901577830 8699984626.251359939575 5799995690.208899497986 20099999.988451600075 60463.840212927 2024-06-02T20:09:54.396914+00:00 20134800.005724463612 20134800.005724415183 20134800.000011559576 34800.017272865349 20134800.000111605972 8699985900.444091796875 5799996336.056464195251 20099999.988451600075 60463.840224551 2024-06-02T20:09:55.401234+00:00 20134799.993708796799 20134799.993708748370 20134799.999980818480 34800.005257196688 20134799.999953098595 8699983012.463665008545 5799994885.461752891541 20099999.988451600075 60463.840236077 2024-06-02T20:09:56.397071+00:00 20134800.001927185804 20134800.001927133650 20134800.000127587467 34800.013475584150 20134800.000155754387 8699986201.926334381104 5799996488.637137413025 20099999.988451600075 60463.840247656 2024-06-02T20:09:57.397487+00:00 20134800.001386232674 20134800.001386184245 20134800.000064220279 34800.012934632679 20134800.000104483217 8699985273.852039337158 5799996022.463611602783 20099999.988451600075 60463.840259233 2024-06-02T20:09:58.397673+00:00 20134799.999741446227 20134799.999741397798 20134800.000076144934 34800.011289845657 20134799.999997869134 8699984628.048463821411 5799995695.119608879089 20099999.988451600075 60463.840270788 2024-06-02T20:09:59.396119+00:00 20134799.996494300663 20134799.996494252235 20134800.000036768615 34800.008042701964 20134800.000032521784 8699984801.592582702637 5799995783.335623741150 20099999.988451600075 60463.840282373 2024-06-02T20:10:00.397049+00:00 20134800.005667846650 20134800.005667798221 20134799.999932188541 34800.017216247768 20134800.000053044409 8699986526.153564453125 5799996646.471227645874 20099999.988451600075 60463.840293936 2024-06-02T20:10:01.396132+00:00 20134799.995877608657 20134799.995877560228 20134799.999925043434 34800.007426007913 20134799.999967012554 8699983651.549375534058 5799995205.584423065186 20099999.988451600075 60463.840305669 2024-06-02T20:10:02.409774+00:00 20134800.001065596938 20134800.001065548509 20134800.000052478164 34800.012613996478 20134800.000149033964 8699985708.425367355347 5799996241.606575965881 20099999.988451600075 60463.840317180 2024-06-02T20:10:03.404402+00:00 20134799.998601716012 20134799.998601667583 20134799.999951831996 34800.010150114431 20134799.999907627702 8699985174.422315597534 5799995964.546581268311 20099999.988451600075 60463.840328752 2024-06-02T20:10:04.404179+00:00 20134799.999367155135 20134799.999367106706 20134799.999925017357 34800.010915556333 20134799.999799724668 8699985853.663114547729 5799996299.670956611633 20099999.988451600075 60463.840340390 2024-06-02T20:10:05.409715+00:00 20134800.002513442189 20134800.002513390034 20134799.999984864146 34800.014061840302 20134799.999807976186 8699986124.396448135376 5799996435.381489753723 20099999.988451600075 60463.840351827 2024-06-02T20:10:06.397893+00:00 20134800.000656999648 20134800.000656951219 20134800.000080220401 34800.012205401232 20134800.000120382756 8699984930.162296295166 5799995851.281278610229 20099999.988451600075 60463.840363625 2024-06-02T20:10:07.417188+00:00 20134799.997366126627 20134799.997366078198 20134800.000074122101 34800.008914526792 20134800.000065743923 8699984588.921373367310 5799995678.384181976318 20099999.988451600075 60463.840375028 2024-06-02T20:10:08.402432+00:00 20134800.002692166716 20134800.002692118287 20134800.000043213367 34800.014240567732 20134799.999905742705 8699985970.467035293579 5799996362.490256309509 20099999.988451600075 60463.840386792 2024-06-02T20:10:09.418844+00:00 20134799.997584324330 20134799.997584275901 20134800.000105354935 34800.009132725078 20134800.000136710703 8699984655.723615646362 5799995714.742334365845 20099999.988451600075 60463.840398366 2024-06-02T20:10:10.418800+00:00 20134800.003976013511 20134800.003975961357 20134800.000129036605 34800.015524411589 20134800.000215373933 8699985909.291864395142 5799996344.804027557373 20099999.988451600075 60463.840409699 2024-06-02T20:10:11.398020+00:00 20134799.999175526202 20134799.999175477773 20134800.000040043145 34800.010723926534 20134799.999914944172 8699983970.897863388062 5799995363.089043617249 20099999.988451600075 60463.840421280 2024-06-02T20:10:12.398575+00:00 20134799.998347632587 20134799.998347584158 20134800.000151868910 34800.009896033444 20134800.000281654298 8699984448.539422988892 5799995617.189512252808 20099999.988451600075 60463.840433090 2024-06-02T20:10:13.419000+00:00 20134799.999886780977 20134799.999886732548 20134800.000065397471 34800.011435182139 20134800.000071540475 8699985285.330190658569 5799996026.830151557922 20099999.988451600075 60463.840444551 2024-06-02T20:10:14.409240+00:00 20134799.998814739287 20134799.998814690858 20134800.000113084912 34800.010363139932 20134800.000122062862 8699985429.045473098755 5799996100.792852401733 20099999.988451600075 60463.840456095 2024-06-02T20:10:15.406618+00:00 20134799.999706082046 20134799.999706029892 20134800.000012662262 34800.011254480349 20134799.999943327159 8699986029.465787887573 5799996393.555682182312 20099999.988451600075 60463.840467926 2024-06-02T20:10:16.428822+00:00 20134800.000421963632 20134800.000421915203 20134799.999955371022 34800.011970363601 20134799.999998167157 8699986198.009817123413 5799996480.112735748291 20099999.988451600075 60463.840479169 2024-06-02T20:10:17.400223+00:00 20134800.001511603594 20134800.001511555165 20134799.999898839742 34800.013060004596 20134799.999924238771 8699985919.829559326172 5799996337.942229270935 20099999.988451600075 60463.840490886 2024-06-02T20:10:18.412581+00:00 20134800.001282263547 20134800.001282215118 20134800.000007595867 34800.012830662374 20134799.999964285642 8699985139.669229507446 5799995949.530650138855 20099999.988451600075 60463.840502529 2024-06-02T20:10:19.418559+00:00 20134799.997632510960 20134799.997632462531 20134799.999976623803 34800.009180911235 20134799.999894004315 8699984504.585233688354 5799995629.060363769531 20099999.988451600075 60463.840513948 2024-06-02T20:10:20.405101+00:00 20134799.997050810605 20134799.997050762177 20134799.999916303903 34800.008599210509 20134799.999737236649 8699985660.289756774902 5799996200.380580902100 20099999.988451600075 60463.840525544 2024-06-02T20:10:21.406982+00:00 20134800.003431953490 20134800.003431905061 20134800.000070907176 34800.014980352098 20134800.000059388578 8699987141.549316406250 5799996954.433316230774 20099999.988451600075 60463.840537143 2024-06-02T20:10:22.409184+00:00 20134799.998334579170 20134799.998334530741 20134799.999895829707 34800.009882978367 20134799.999852899462 8699985404.745807647705 5799996077.427974700928 20099999.988451600075 60463.840548821 2024-06-02T20:10:23.418123+00:00 20134800.001405328512 20134800.001405280083 20134799.999816585332 34800.012953727055 20134799.999705433846 8699986178.430618286133 5799996458.125849723816 20099999.988451600075 60463.840560274 2024-06-02T20:10:24.407688+00:00 20134800.000060856342 20134800.000060807914 20134800.000042799860 34800.011609255300 20134800.000095538795 8699985422.689540863037 5799996096.509704589844 20099999.988451600075 60463.840571744 2024-06-02T20:10:25.398718+00:00 20134799.998040117323 20134799.998040065169 20134799.999880820513 34800.009588515641 20134799.999823678285 8699985385.266868591309 5799996066.470929145813 20099999.988451600075 60463.840583310 2024-06-02T20:10:26.397985+00:00 20134799.998573228717 20134799.998573180288 20134799.999845627695 34800.010121627747 20134799.999816842377 8699986310.943902969360 5799996529.024591445923 20099999.988451600075 60463.840594974 2024-06-02T20:10:27.405795+00:00 20134800.006135985255 20134800.006135936826 20134800.000033672899 34800.017684384620 20134800.000085961074 8699986946.865983963013 5799996858.198946952820 20099999.988451600075 60463.840606451 2024-06-02T20:10:28.397381+00:00 20134799.999676942825 20134799.999676894397 20134800.000061307102 34800.011225343354 20134800.000017527491 8699983934.142395019531 5799995348.985748291016 20099999.988451600075 60463.840618032 2024-06-02T20:10:29.397954+00:00 20134799.999144714326 20134799.999144665897 20134800.000138938427 34800.010693114069 20134800.000210847706 8699984153.007694244385 5799995466.473353385925 20099999.988451600075 60463.840629597 2024-06-02T20:10:30.397179+00:00 20134800.000588230789 20134800.000588182360 20134800.000080466270 34800.012136631834 20134800.000118061900 8699984622.002304077148 5799995697.104667663574 20099999.988451600075 60463.840641174 2024-06-02T20:10:31.397452+00:00 20134799.999012276530 20134799.999012228101 20134800.000132929534 34800.010560675953 20134800.000176746398 8699984380.117057800293 5799995578.607230186462 20099999.988451600075 60463.840652747 2024-06-02T20:10:32.397302+00:00 20134799.998115953058 20134799.998115904629 20134800.000059813261 34800.009664351957 20134800.000005297363 8699984937.807817459106 5799995850.308915138245 20099999.988451600075 60463.840664321 2024-06-02T20:10:33.397294+00:00 20134800.000249519944 20134800.000249471515 20134800.000042494386 34800.011797920757 20134800.000092148781 8699985886.631494522095 5799996328.339458465576 20099999.988451600075 60463.840675895 2024-06-02T20:10:34.397305+00:00 20134799.996724952012 20134799.996724899858 20134800.000031393021 34800.008273350242 20134800.000035449862 8699985801.956426620483 5799996283.639459609985 20099999.988451600075 60463.840687470 2024-06-02T20:10:35.397412+00:00 20134800.002943802625 20134800.002943754196 20134800.000058040023 34800.014492201044 20134800.000180330127 8699987445.409904479980 5799997111.402988433838 20099999.988451600075 60463.840699032 2024-06-02T20:10:36.396396+00:00 20134799.999083090574 20134799.999083042145 20134799.999936245382 34800.010631491772 20134799.999921627343 8699985978.207008361816 5799996367.022244453430 20099999.988451600075 60463.840710612 2024-06-02T20:10:37.396885+00:00 20134800.002872481942 20134800.002872433513 20134800.000001590699 34800.014420883272 20134799.999999310821 8699986411.624866485596 5799996586.967974662781 20099999.988451600075 60463.840722208 2024-06-02T20:10:38.398788+00:00 20134799.996922019869 20134799.996921971440 20134799.999924767762 34800.008470420667 20134799.999856561422 8699984972.438835144043 5799995861.427026748657 20099999.988451600075 60463.840733952 2024-06-02T20:10:39.413425+00:00 20134800.002967230976 20134800.002967182547 20134800.000042490661 34800.014515632414 20134800.000106278807 8699986487.869478225708 5799996629.547200202942 20099999.988451600075 60463.840745343 2024-06-02T20:10:40.397635+00:00 20134799.996698521078 20134799.996698472649 20134800.000087939203 34800.008246921403 20134800.000111266971 8699985034.027315139771 5799995902.833926200867 20099999.988451600075 60463.840756914 2024-06-02T20:10:41.397319+00:00 20134800.001801338047 20134800.001801289618 20134800.000120285898 34800.013349737535 20134800.000073127449 8699986751.550449371338 5799996760.006351470947 20099999.988451600075 60463.840768508 2024-06-02T20:10:42.399080+00:00 20134800.000431105494 20134800.000431057066 20134800.000116806477 34800.011979506853 20134800.000124439597 8699985908.597265243530 5799996340.667839050293 20099999.988451600075 60463.840780069 2024-06-02T20:10:43.397950+00:00 20134800.000229615718 20134800.000229567289 20134799.999962598085 34800.011778016233 20134799.999872926623 8699985707.059040069580 5799996229.419040679932 20099999.988451600075 60463.840791636 2024-06-02T20:10:44.397312+00:00 20134800.000434596092 20134800.000434547663 20134800.000082518905 34800.011982997334 20134800.000097859651 8699985605.765913009644 5799996188.144703865051 20099999.988451600075 60463.840803234 2024-06-02T20:10:45.399399+00:00 20134800.000001240522 20134800.000001192093 20134799.999904450029 34800.011549641371 20134799.999869335443 8699985404.486686706543 5799996077.983103752136 20099999.988451600075 60463.840814794 2024-06-02T20:10:46.398201+00:00 20134799.998961251229 20134799.998961202800 20134800.000037230551 34800.010509650718 20134800.000101059675 8699985352.107606887817 5799996061.448899269104 20099999.988451600075 60463.840826497 2024-06-02T20:10:47.409401+00:00 20134800.000546075404 20134800.000546026975 20134800.000084720552 34800.012094476602 20134800.000222533941 8699985931.915372848511 5799996356.414141654968 20099999.988451600075 60463.840838084 2024-06-02T20:10:48.410467+00:00 20134800.000781122595 20134800.000781074166 20134799.999959532171 34800.012329521101 20134799.999996125698 8699985647.869623184204 5799996204.957592964172 20099999.988451600075 60463.840849638 2024-06-02T20:10:49.408729+00:00 20134799.998915605247 20134799.998915556818 20134799.999971292913 34800.010464004401 20134799.999966651201 8699985261.428554534912 5799996010.508963584900 20099999.988451600075 60463.840861264 2024-06-02T20:10:50.413236+00:00 20134800.000304933637 20134800.000304885209 20134799.999909937382 34800.011853334690 20134799.999989528209 8699985758.115345001221 5799996259.805470466614 20099999.988451600075 60463.840872767 2024-06-02T20:10:51.407078+00:00 20134799.998819027096 20134799.998818978667 20134799.999902419746 34800.010367426883 20134799.999923225492 8699985571.650541305542 5799996163.810503959656 20099999.988451600075 60463.840884382 2024-06-02T20:10:52.410591+00:00 20134800.001177649945 20134800.001177601516 20134799.999974850565 34800.012726050525 20134799.999978337437 8699986110.732130050659 5799996435.647701263428 20099999.988451600075 60463.840895920 2024-06-02T20:10:53.407443+00:00 20134800.001857515424 20134800.001857466996 20134799.999995507300 34800.013405915714 20134799.999988675117 8699985521.659835815430 5799996141.542274475098 20099999.988451600075 60463.840907546 2024-06-02T20:10:54.411950+00:00 20134800.000412318856 20134800.000412270427 20134800.000120028853 34800.011960719647 20134800.000161152333 8699984632.703130722046 5799995704.250433921814 20099999.988451600075 60463.840919067 2024-06-02T20:10:55.407401+00:00 20134799.998658832163 20134799.998658783734 20134799.999959960580 34800.010207230989 20134800.000021081418 8699984444.437326431274 5799995604.281311988831 20099999.988451600075 60463.840930633 2024-06-02T20:10:56.406691+00:00 20134799.997015137225 20134799.997015088797 20134799.999946430326 34800.008563535797 20134799.999789200723 8699985071.741525650024 5799995908.271582603455 20099999.988451600075 60463.840942235 2024-06-02T20:10:57.409115+00:00 20134800.003464054316 20134800.003464005888 20134799.999980542809 34800.015012452794 20134799.999954141676 8699986584.784200668335 5799996671.665564537048 20099999.988451600075 60463.840953829 2024-06-02T20:10:58.410849+00:00 20134799.997347615659 20134799.997347567230 20134799.999943491071 34800.008896017069 20134800.000001832843 8699984801.491449356079 5799995782.006341934204 20099999.988451600075 60463.840965412 2024-06-02T20:10:59.411556+00:00 20134800.001030720770 20134800.001030672342 20134799.999895721674 34800.012579122369 20134799.999928385019 8699986097.537683486938 5799996426.969003677368 20099999.988451600075 60463.840976966 2024-06-02T20:11:00.409847+00:00 20134800.000903073698 20134800.000903025270 20134799.999865975231 34800.012451472678 20134799.999811798334 8699985532.849309921265 5799996139.767104148865 20099999.988451600075 60463.840988570 2024-06-02T20:11:01.412424+00:00 20134800.000564903021 20134800.000564854592 20134799.999873854220 34800.012113302990 20134799.999820370227 8699985001.299770355225 5799995874.349478721619 20099999.988451600075 60463.840999965 2024-06-02T20:11:02.396980+00:00 20134799.998661290854 20134799.998661242425 20134799.999818541110 34800.010209691274 20134799.999810919166 8699984651.772481918335 5799995699.192028999329 20099999.988451600075 60463.841011530 2024-06-02T20:11:03.396223+00:00 20134800.000997442752 20134800.000997394323 20134800.000063177198 34800.012545842685 20134800.000223301351 8699985273.638582229614 5799996027.307726860046 20099999.988451600075 60463.841023118 2024-06-02T20:11:04.397380+00:00 20134799.997560985386 20134799.997560936958 20134799.999956738204 34800.009109384548 20134799.999836221337 8699984772.819543838501 5799995760.769708633423 20099999.988451600075 60463.841034686 2024-06-02T20:11:05.396867+00:00 20134799.999880895019 20134799.999880846590 20134799.999966893345 34800.011429294886 20134799.999937061220 8699986022.478904724121 5799996389.801137924194 20099999.988451600075 60463.841046270 2024-06-02T20:11:06.397779+00:00 20134800.000450763851 20134800.000450715423 20134800.000072579831 34800.011999164228 20134800.000118147582 8699986036.077167510986 5799996404.145608901978 20099999.988451600075 60463.841057842 2024-06-02T20:11:07.397528+00:00 20134800.002817917615 20134800.002817869186 20134799.999931067228 34800.014366318821 20134799.999887064099 8699985857.893547058105 5799996305.425168037415 20099999.988451600075 60463.841069423 2024-06-02T20:11:08.398151+00:00 20134799.994671281427 20134799.994671232998 20134800.000092316419 34800.006219682240 20134800.000141296536 8699984424.314920425415 5799995599.228949546814 20099999.988451600075 60463.841080993 2024-06-02T20:11:09.397796+00:00 20134800.004401836544 20134800.004401788116 20134799.999842315912 34800.015950236084 20134799.999740581959 8699987096.348426818848 5799996918.549265861511 20099999.988451600075 60463.841092579 2024-06-02T20:11:10.398819+00:00 20134799.999990750104 20134799.999990701675 20134800.000050012022 34800.011539151106 20134800.000131420791 8699984845.583061218262 5799995809.451560020447 20099999.988451600075 60463.841104153 2024-06-02T20:11:11.398769+00:00 20134799.998542781919 20134799.998542733490 20134799.999933555722 34800.010091182594 20134800.000043645501 8699984870.533569335938 5799995818.269544601440 20099999.988451600075 60463.841115714 2024-06-02T20:11:12.397710+00:00 20134799.999063782394 20134799.999063733965 20134799.999950829893 34800.010612181599 20134799.999903380871 8699985528.392637252808 5799996141.354588508606 20099999.988451600075 60463.841127293 2024-06-02T20:11:13.398104+00:00 20134799.999527659267 20134799.999527610838 20134799.999971110374 34800.011076060866 20134799.999816391617 8699986011.533035278320 5799996379.300230979919 20099999.988451600075 60463.841138854 2024-06-02T20:11:14.396982+00:00 20134800.002858068794 20134800.002858020365 20134800.000075936317 34800.014406470247 20134800.000149063766 8699986262.565437316895 5799996518.677899360657 20099999.988451600075 60463.841150424 2024-06-02T20:11:15.396621+00:00 20134800.000030741096 20134800.000030692667 20134800.000003919005 34800.011579141166 20134800.000004272908 8699984830.964849472046 5799995796.844552040100 20099999.988451600075 60463.841162012 2024-06-02T20:11:16.397876+00:00 20134799.998411834240 20134799.998411785811 20134800.000108595937 34800.009960235533 20134800.000126238912 8699984856.401962280273 5799995814.645137786865 20099999.988451600075 60463.841173734 2024-06-02T20:11:17.410622+00:00 20134800.003781579435 20134800.003781531006 20134800.000162601471 34800.015329980284 20134800.000218387693 8699985712.903070449829 5799996246.735130310059 20099999.988451600075 60463.841185309 2024-06-02T20:11:18.410709+00:00 20134799.996747169644 20134799.996747121215 20134799.999949757010 34800.008295569191 20134799.999833937734 8699983857.794898986816 5799995303.162374496460 20099999.988451600075 60463.841196841 2024-06-02T20:11:19.407041+00:00 20134799.999019570649 20134799.999019522220 20134800.000121146441 34800.010567969242 20134800.000057533383 8699985485.526920318604 5799996126.344852447510 20099999.988451600075 60463.841208373 2024-06-02T20:11:20.403405+00:00 20134800.001095570624 20134800.001095522195 20134799.999932330102 34800.012643971357 20134799.999772135168 8699986017.569581985474 5799996380.474577903748 20099999.988451600075 60463.841220041 2024-06-02T20:11:21.411510+00:00 20134800.003028057516 20134800.003028009087 20134800.000008735806 34800.014576459085 20134799.999936118722 8699985430.735403060913 5799996093.890117645264 20099999.988451600075 60463.841231593 2024-06-02T20:11:22.409626+00:00 20134799.996086839586 20134799.996086791158 20134799.999924875796 34800.007635240676 20134799.999724589288 8699983915.160856246948 5799995327.289118766785 20099999.988451600075 60463.841243117 2024-06-02T20:11:23.405287+00:00 20134799.998669486493 20134799.998669438064 20134800.000036746264 34800.010217887138 20134800.000035796314 8699985856.475389480591 5799996310.913453102112 20099999.988451600075 60463.841254740 2024-06-02T20:11:24.409498+00:00 20134800.002250857651 20134800.002250809222 20134799.999951444566 34800.013799258617 20134799.999814569950 8699986517.861181259155 5799996632.388519287109 20099999.988451600075 60463.841266314 2024-06-02T20:11:25.409500+00:00 20134799.999065864831 20134799.999065816402 20134800.000044692308 34800.010614265702 20134800.000049870461 8699985395.949077606201 5799996081.236668586731 20099999.988451600075 60463.841277929 2024-06-02T20:11:26.413114+00:00 20134800.001575503498 20134800.001575455070 20134799.999885465950 34800.013123905199 20134799.999853875488 8699985845.658296585083 5799996297.924766540527 20099999.988451600075 60463.841289452 2024-06-02T20:11:27.408691+00:00 20134799.998057805002 20134799.998057756573 20134799.999907586724 34800.009606205291 20134799.999764394015 8699984992.944187164307 5799995867.839423179626 20099999.988451600075 60463.841301000 2024-06-02T20:11:28.406413+00:00 20134799.999787211418 20134799.999787162989 20134799.999936420470 34800.011335611583 20134799.999926280230 8699985957.835521697998 5799996357.030295372009 20099999.988451600075 60463.841312620 2024-06-02T20:11:29.410367+00:00 20134800.000076580793 20134800.000076532364 20134800.000005748123 34800.011624981315 20134799.999950058758 8699985987.685739517212 5799996372.946185112000 20099999.988451600075 60463.841324179 2024-06-02T20:11:30.409035+00:00 20134800.003625173122 20134800.003625124693 20134800.000138498843 34800.015173573731 20134800.000266488642 8699986047.573816299438 5799996416.074866294861 20099999.988451600075 60463.841335772 2024-06-02T20:11:31.410655+00:00 20134799.997568301857 20134799.997568249702 20134800.000019449741 34800.009116700217 20134800.000000149012 8699984240.189542770386 5799995501.285168647766 20099999.988451600075 60463.841347394 2024-06-02T20:11:32.414860+00:00 20134800.001635003835 20134800.001634955406 20134800.000158634037 34800.013183405077 20134800.000311415642 8699985522.467882156372 5799996155.393861770630 20099999.988451600075 60463.841358933 2024-06-02T20:11:33.411783+00:00 20134799.998881909996 20134799.998881861567 20134800.000138483942 34800.010430309827 20134800.000132974237 8699984746.244461059570 5799995759.847125053406 20099999.988451600075 60463.841370504 2024-06-02T20:11:34.411530+00:00 20134799.998647399247 20134799.998647350818 20134800.000228192657 34800.010195800751 20134800.000231865793 8699985428.807222366333 5799996105.248961448669 20099999.988451600075 60463.841382064 2024-06-02T20:11:35.410305+00:00 20134800.003001194447 20134800.003001146019 20134800.000053901225 34800.014549593114 20134800.000043991953 8699986174.262149810791 5799996470.148225784302 20099999.988451600075 60463.841393600 2024-06-02T20:11:36.407004+00:00 20134799.999323364347 20134799.999323315918 20134800.000059578568 34800.010871765997 20134800.000081881881 8699984687.206508636475 5799995728.199176788330 20099999.988451600075 60463.841405220 2024-06-02T20:11:37.411058+00:00 20134799.998950280249 20134799.998950231820 20134800.000041399151 34800.010498680931 20134800.000124074519 8699985075.286291122437 5799995923.997055053711 20099999.988451600075 60463.841416752 2024-06-02T20:11:38.407385+00:00 20134800.000949785113 20134800.000949736685 20134799.999970883131 34800.012498185381 20134800.000071454793 8699985574.597097396851 5799996171.460016250610 20099999.988451600075 60463.841428364 2024-06-02T20:11:39.410666+00:00 20134799.998352412134 20134799.998352363706 20134799.999984581023 34800.009900812016 20134799.999977793545 8699985085.168045043945 5799995922.842955589294 20099999.988451600075 60463.841439962 2024-06-02T20:11:40.412712+00:00 20134800.000948116183 20134800.000948067755 20134800.000076014549 34800.012496515366 20134800.000027358532 8699985943.916423797607 5799996354.282311439514 20099999.988451600075 60463.841451498 2024-06-02T20:11:41.409414+00:00 20134799.996661487967 20134799.996661439538 20134799.999995842576 34800.008209886953 20134799.999974466860 8699985485.545137405396 5799996122.892899513245 20099999.988451600075 60463.841463096 2024-06-02T20:11:42.411485+00:00 20134800.000185333192 20134800.000185284764 20134800.000020984560 34800.011733733852 20134799.999974332750 8699987143.571846008301 5799996951.900611877441 20099999.988451600075 60463.841474514 2024-06-02T20:11:43.397966+00:00 20134800.004489947110 20134800.004489898682 20134799.999959543347 34800.016038346723 20134799.999945722520 8699987067.574684143066 5799996912.709992408752 20099999.988451600075 60463.841486264 2024-06-02T20:11:44.413184+00:00 20134799.999414585531 20134799.999414537102 20134800.000008095056 34800.010962984779 20134800.000045310706 8699984804.954996109009 5799995785.549580574036 20099999.988451600075 60463.841497813 2024-06-02T20:11:45.411044+00:00 20134799.996891513467 20134799.996891461313 20134799.999944489449 34800.008439911864 20134799.999995622784 8699985096.746997833252 5799995929.375392913818 20099999.988451600075 60463.841509345 2024-06-02T20:11:46.407437+00:00 20134800.001790504903 20134800.001790456474 20134799.999907523394 34800.013338904304 20134799.999905727804 8699986581.761604309082 5799996668.136971473694 20099999.988451600075 60463.841520905 2024-06-02T20:11:47.406188+00:00 20134799.999078996480 20134799.999078948051 20134800.000026866794 34800.010627395532 20134799.999949604273 8699985704.618679046631 5799996231.393704414368 20099999.988451600075 60463.841532388 2024-06-02T20:11:48.398304+00:00 20134800.001298733056 20134800.001298684627 20134799.999835152179 34800.012847133301 20134799.999892547727 8699986126.795576095581 5799996440.104858398438 20099999.988451600075 60463.841543984 2024-06-02T20:11:49.400197+00:00 20134800.000809386373 20134800.000809337944 20134799.999984260648 34800.012357786196 20134800.000032912940 8699985394.294395446777 5799996079.702795982361 20099999.988451600075 60463.841555679 2024-06-02T20:11:50.410649+00:00 20134799.999514769763 20134799.999514717609 20134800.000073406845 34800.011063168131 20134799.999999236315 8699985036.574359893799 5799995899.439561843872 20099999.988451600075 60463.841567289 2024-06-02T20:11:51.413798+00:00 20134800.000080753118 20134800.000080704689 20134800.000177327543 34800.011629153450 20134800.000259373337 8699985344.547826766968 5799996064.265441894531 20099999.988451600075 60463.841578843 2024-06-02T20:11:52.412061+00:00 20134800.000140193850 20134800.000140145421 20134800.000016197562 34800.011688593986 20134799.999985512346 8699985341.624353408813 5799996051.392683029175 20099999.988451600075 60463.841590431 2024-06-02T20:11:53.413220+00:00 20134799.999781273305 20134799.999781224877 20134800.000009264797 34800.011329673187 20134799.999879859388 8699985280.296949386597 5799996016.326848983765 20099999.988451600075 60463.841601954 2024-06-02T20:11:54.408825+00:00 20134799.999381311238 20134799.999381262809 20134799.999980971217 34800.010929712924 20134800.000016115606 8699985404.781608581543 5799996084.246570587158 20099999.988451600075 60463.841613522 2024-06-02T20:11:55.408319+00:00 20134800.001022733748 20134800.001022685319 20134799.999928578734 34800.012571133077 20134799.999884553254 8699985657.036853790283 5799996204.892396926880 20099999.988451600075 60463.841625137 2024-06-02T20:11:56.411841+00:00 20134800.000408168882 20134800.000408120453 20134799.999942857772 34800.011956570459 20134799.999813053757 8699985145.022727966309 5799995945.906167984009 20099999.988451600075 60463.841636648 2024-06-02T20:11:57.406442+00:00 20134799.997206244618 20134799.997206196189 20134799.999963931739 34800.008754645518 20134800.000019285828 8699984896.647350311279 5799995830.311474800110 20099999.988451600075 60463.841648300 2024-06-02T20:11:58.413095+00:00 20134800.000965815037 20134800.000965766609 20134799.999966058880 34800.012514215443 20134799.999931663275 8699986296.585391998291 5799996526.629571914673 20099999.988451600075 60463.841659891 2024-06-02T20:11:59.414621+00:00 20134799.999971929938 20134799.999971881509 20134799.999732505530 34800.011520329987 20134799.999767575413 8699985738.310960769653 5799996240.655372619629 20099999.988451600075 60463.841671433 2024-06-02T20:12:00.411853+00:00 20134799.999680925161 20134799.999680876732 20134799.999802518636 34800.011229323783 20134799.999808438122 8699985605.343641281128 5799996175.874336242676 20099999.988451600075 60463.841683031 2024-06-02T20:12:01.413832+00:00 20134799.997059933841 20134799.997059885412 20134799.999829817563 34800.008608335185 20134799.999730028212 8699985690.928834915161 5799996215.399812698364 20099999.988451600075 60463.841694589 2024-06-02T20:12:02.412463+00:00 20134800.004790380597 20134800.004790332168 20134799.999860066921 34800.016338780377 20134799.999851886183 8699987082.869684219360 5799996916.447657585144 20099999.988451600075 60463.841706120 2024-06-02T20:12:03.408809+00:00 20134799.999435380101 20134799.999435331672 20134800.000050984323 34800.010983779393 20134800.000193253160 8699984671.476181030273 5799995724.974465370178 20099999.988451600075 60463.841717623 2024-06-02T20:12:04.402589+00:00 20134799.999337177724 20134799.999337125570 20134799.999996867031 34800.010885576114 20134800.000030368567 8699984952.383281707764 5799995858.641284942627 20099999.988451600075 60463.841729197 2024-06-02T20:12:05.402622+00:00 20134799.997421156615 20134799.997421108186 20134800.000021856278 34800.008969556155 20134800.000174451619 8699985302.988019943237 5799996039.946971893311 20099999.988451600075 60463.841740836 2024-06-02T20:12:06.408281+00:00 20134800.001032199711 20134800.001032151282 20134799.999982606620 34800.012580601433 20134799.999882999808 8699986558.575387954712 5799996655.596915245056 20099999.988451600075 60463.841752273 2024-06-02T20:12:07.396415+00:00 20134800.002013545483 20134800.002013497055 20134800.000049643219 34800.013561946456 20134800.000027250499 8699986103.271654129028 5799996433.955469131470 20099999.988451600075 60463.841763996 2024-06-02T20:12:08.409206+00:00 20134799.999734751880 20134799.999734703451 20134800.000081934035 34800.011283150445 20134800.000105585903 8699985085.576232910156 5799995928.371743202209 20099999.988451600075 60463.841775490 2024-06-02T20:12:09.402333+00:00 20134799.999527946115 20134799.999527897686 20134800.000157225877 34800.011076346527 20134800.000188983977 8699985304.943235397339 5799996041.530226707458 20099999.988451600075 60463.841787189 2024-06-02T20:12:10.413161+00:00 20134800.000359885395 20134800.000359836966 20134800.000320490450 34800.011908284287 20134800.000351056457 8699985625.888814926147 5799996208.755964279175 20099999.988451600075 60463.841798751 2024-06-02T20:12:11.412049+00:00 20134799.998547833413 20134799.998547784984 20134800.000293049961 34800.010096232909 20134800.000295266509 8699985654.872436523438 5799996220.923287391663 20099999.988451600075 60463.841810365 2024-06-02T20:12:12.415549+00:00 20134800.001659441739 20134800.001659393311 20134799.999999895692 34800.013207843127 20134799.999982751906 8699986430.860822677612 5799996595.895962715149 20099999.988451600075 60463.841821856 2024-06-02T20:12:13.408399+00:00 20134800.001546442509 20134800.001546390355 20134799.999933689833 34800.013094840615 20134799.999796450138 8699985566.309293746948 5799996155.857541084290 20099999.988451600075 60463.841833547 2024-06-02T20:12:14.418461+00:00 20134799.996425613761 20134799.996425561607 20134799.999976247549 34800.007974011962 20134799.999899994582 8699984796.672750473022 5799995775.353641510010 20099999.988451600075 60463.841844869 2024-06-02T20:12:15.396714+00:00 20134800.001263029873 20134800.001262981445 20134800.000039212406 34800.012811428860 20134800.000010333955 8699986564.534263610840 5799996663.881919860840 20099999.988451600075 60463.841856447 2024-06-02T20:12:16.397050+00:00 20134800.002716943622 20134800.002716895193 20134800.000064387918 34800.014265342907 20134800.000104878098 8699985983.306180953979 5799996377.207173347473 20099999.988451600075 60463.841868075 2024-06-02T20:12:17.401646+00:00 20134799.996661715209 20134799.996661666781 20134799.999959804118 34800.008210116874 20134799.999855291098 8699984598.873979568481 5799995674.591688156128 20099999.988451600075 60463.841879590 2024-06-02T20:12:18.396559+00:00 20134800.001133169979 20134800.001133117825 20134800.000072855502 34800.012681568071 20134800.000030260533 8699986303.121484756470 5799996534.005825996399 20099999.988451600075 60463.841891339 2024-06-02T20:12:19.411639+00:00 20134800.000262930989 20134800.000262882560 20134800.000067323446 34800.011811330478 20134800.000152938068 8699985770.847673416138 5799996272.980440139771 20099999.988451600075 60463.841902744 2024-06-02T20:12:20.397060+00:00 20134799.998042669147 20134799.998042620718 20134799.999930068851 34800.009591068505 20134799.999879546463 8699985613.502805709839 5799996182.916664123535 20099999.988451600075 60463.841914497 2024-06-02T20:12:21.412550+00:00 20134800.002588573843 20134800.002588525414 20134799.999898809940 34800.014136974401 20134799.999798223376 8699986580.864864349365 5799996663.209228515625 20099999.988451600075 60463.841925961 2024-06-02T20:12:22.403033+00:00 20134799.999809749424 20134799.999809700996 20134800.000091582537 34800.011358150732 20134800.000263012946 8699985277.870172500610 5799996031.078245162964 20099999.988451600075 60463.841937455 2024-06-02T20:12:23.396129+00:00 20134800.000448070467 20134800.000448022038 20134799.999829642475 34800.011996470108 20134799.999814353883 8699985337.614753723145 5799996042.256305694580 20099999.988451600075 60463.841949030 2024-06-02T20:12:24.396199+00:00 20134799.998897533864 20134799.998897485435 20134799.999967169017 34800.010445934815 20134800.000166386366 8699985094.058908462524 5799995935.146455764771 20099999.988451600075 60463.841960609 2024-06-02T20:12:25.396610+00:00 20134799.997657712549 20134799.997657664120 20134799.999904181808 34800.009206111645 20134800.000071339309 8699985566.206026077271 5799996167.259641647339 20099999.988451600075 60463.841972185 2024-06-02T20:12:26.396801+00:00 20134800.001624453813 20134800.001624405384 20134799.999786619097 34800.013172853156 20134799.999731391668 8699986684.629095077515 5799996712.306750297546 20099999.988451600075 60463.841983743 2024-06-02T20:12:27.395341+00:00 20134800.001334208995 20134800.001334160566 20134799.999867681414 34800.012882609582 20134799.999851543456 8699985783.623828887939 5799996266.810369491577 20099999.988451600075 60463.841995327 2024-06-02T20:12:28.396250+00:00 20134799.998543888330 20134799.998543839902 20134799.999957405031 34800.010092286793 20134800.000058185309 8699985081.953205108643 5799995924.585078239441 20099999.988451600075 60463.842006913 2024-06-02T20:12:29.397280+00:00 20134800.001279152930 20134800.001279100776 20134799.999848861247 34800.012827551000 20134799.999786242843 8699985736.288398742676 5799996240.421686172485 20099999.988451600075 60463.842018486 2024-06-02T20:12:30.397203+00:00 20134799.997239813209 20134799.997239764780 20134800.000057239085 34800.008788213483 20134800.000015467405 8699985083.006914138794 5799995923.332006454468 20099999.988451600075 60463.842030066 2024-06-02T20:12:31.397728+00:00 20134800.005598790944 20134800.005598742515 20134799.999969553202 34800.017147191254 20134799.999902963638 8699986479.649068832397 5799996616.965497016907 20099999.988451600075 60463.842041641 2024-06-02T20:12:32.397794+00:00 20134799.995797887444 20134799.995797839016 20134800.000017486513 34800.007346287442 20134799.999975200742 8699983671.117847442627 5799995215.709712982178 20099999.988451600075 60463.842053203 2024-06-02T20:12:33.396712+00:00 20134800.000960897654 20134800.000960849226 20134800.000087346882 34800.012509297427 20134800.000103686005 8699985808.366493225098 5799996289.687589645386 20099999.988451600075 60463.842064783 2024-06-02T20:12:34.397267+00:00 20134799.999192688614 20134799.999192636460 20134799.999878093600 34800.010741086960 20134799.999905616045 8699985332.138549804688 5799996043.320775032043 20099999.988451600075 60463.842076350 2024-06-02T20:12:35.396639+00:00 20134800.002168927342 20134800.002168878913 20134799.999997675419 34800.013717328329 20134800.000076990575 8699985655.653100967407 5799996212.218690872192 20099999.988451600075 60463.842088022 2024-06-02T20:12:36.405116+00:00 20134799.997503124177 20134799.997503075749 20134800.000052813441 34800.009051525216 20134799.999946877360 8699984601.288545608521 5799995679.614978790283 20099999.988451600075 60463.842099497 2024-06-02T20:12:37.396551+00:00 20134799.999580707401 20134799.999580658972 20134799.999993965030 34800.011129107421 20134799.999928660691 8699985912.394008636475 5799996334.408722877502 20099999.988451600075 60463.842111088 2024-06-02T20:12:38.397985+00:00 20134799.999036949128 20134799.999036900699 20134799.999917939305 34800.010585349919 20134799.999932721257 8699986034.894184112549 5799996395.827969551086 20099999.988451600075 60463.842122667 2024-06-02T20:12:39.398419+00:00 20134800.000449363142 20134800.000449314713 20134800.000014010817 34800.011997761831 20134799.999918758869 8699986527.439914703369 5799996641.519030570984 20099999.988451600075 60463.842134220 2024-06-02T20:12:40.396617+00:00 20134800.004851102829 20134800.004851054400 20134800.000087056309 34800.016399503627 20134800.000011473894 8699986316.691270828247 5799996540.007810592651 20099999.988451600075 60463.842145827 2024-06-02T20:12:41.399453+00:00 20134799.996056489646 20134799.996056441218 20134800.000117599964 34800.007604890961 20134800.000123698264 8699983970.827854156494 5799995371.752208709717 20099999.988451600075 60463.842157369 2024-06-02T20:12:42.396672+00:00 20134800.001975297928 20134800.001975249499 20134800.000129461288 34800.013523696718 20134800.000220231712 8699985981.191020965576 5799996380.956006050110 20099999.988451600075 60463.842168964 2024-06-02T20:12:43.398475+00:00 20134799.998605735600 20134799.998605687171 20134799.999964267015 34800.010154135765 20134800.000020172447 8699985033.020790100098 5799995898.535078048706 20099999.988451600075 60463.842180527 2024-06-02T20:12:44.397508+00:00 20134799.998490009457 20134799.998489961028 20134799.999967377633 34800.010038409266 20134799.999987166375 8699985685.302301406860 5799996223.300549507141 20099999.988451600075 60463.842192089 2024-06-02T20:12:45.396530+00:00 20134799.999450251460 20134799.999450203031 20134800.000101644546 34800.010998650294 20134800.000126607716 8699986466.713090896606 5799996619.816013336182 20099999.988451600075 60463.842203681 2024-06-02T20:12:46.398041+00:00 20134800.003373060375 20134800.003373011947 20134800.000086117536 34800.014921459777 20134800.000080492347 8699986804.401767730713 5799996786.738867759705 20099999.988451600075 60463.842215239 2024-06-02T20:12:47.396644+00:00 20134799.997296318412 20134799.997296266258 20134800.000052258372 34800.008844716554 20134800.000069752336 8699985142.396572113037 5799995955.288868904114 20099999.988451600075 60463.842227010 2024-06-02T20:12:48.413658+00:00 20134800.002018176019 20134800.002018127590 20134800.000040214509 34800.013566576679 20134800.000010140240 8699986513.615406036377 5799996638.414438247681 20099999.988451600075 60463.842238521 2024-06-02T20:12:49.408225+00:00 20134800.000012759119 20134800.000012706965 20134800.000013917685 34800.011561157320 20134799.999881971627 8699985507.468360900879 5799996130.000544548035 20099999.988451600075 60463.842250133 2024-06-02T20:12:50.411473+00:00 20134800.001961182803 20134800.001961134374 20134800.000209473073 34800.013509583252 20134800.000187817961 8699985582.524234771729 5799996180.272045135498 20099999.988451600075 60463.842261677 2024-06-02T20:12:51.408919+00:00 20134799.999122023582 20134799.999121975154 20134800.000078454614 34800.010670424395 20134800.000001035631 8699984680.129167556763 5799995721.291920661926 20099999.988451600075 60463.842273122 2024-06-02T20:12:52.397728+00:00 20134799.999452609569 20134799.999452557415 20134799.999895237386 34800.011001007770 20134799.999871365726 8699985093.791549682617 5799995922.720283508301 20099999.988451600075 60463.842284814 2024-06-02T20:12:53.407956+00:00 20134799.998544491827 20134799.998544443399 20134799.999903973192 34800.010092893157 20134799.999836646020 8699985307.120195388794 5799996027.937896728516 20099999.988451600075 60463.842296416 2024-06-02T20:12:54.410363+00:00 20134800.001602139324 20134800.001602090895 20134799.999791663140 34800.013150540268 20134799.999675158411 8699985984.700468063354 5799996359.999374389648 20099999.988451600075 60463.842308013 2024-06-02T20:12:55.412320+00:00 20134799.998573414981 20134799.998573362827 20134799.999817125499 34800.010121813335 20134799.999848663807 8699985087.117904663086 5799995918.437413215637 20099999.988451600075 60463.842319569 2024-06-02T20:12:56.410744+00:00 20134800.001881577075 20134800.001881528646 20134800.000010926276 34800.013429977284 20134800.000256031752 8699985734.422632217407 5799996259.063493728638 20099999.988451600075 60463.842331137 2024-06-02T20:12:57.410222+00:00 20134799.996745113283 20134799.996745064855 20134799.999848101288 34800.008293513885 20134799.999726887792 8699984744.916122436523 5799995742.262637138367 20099999.988451600075 60463.842342724 2024-06-02T20:12:58.411358+00:00 20134800.000576477498 20134800.000576425344 20134800.000114370137 34800.012124875801 20134800.000164397061 8699986385.216978073120 5799996580.642602920532 20099999.988451600075 60463.842354312 2024-06-02T20:12:59.412501+00:00 20134800.001941751689 20134800.001941703260 20134799.999969024211 34800.013490153091 20134799.999982256442 8699986135.211072921753 5799996448.050502777100 20099999.988451600075 60463.842365879 2024-06-02T20:13:00.411922+00:00 20134800.002354305238 20134800.002354256809 20134799.999835204333 34800.013902706596 20134799.999975200742 8699985112.003772735596 5799995936.152812957764 20099999.988451600075 60463.842377474 2024-06-02T20:13:01.413718+00:00 20134799.995310768485 20134799.995310720056 20134799.999983288348 34800.006859169538 20134800.000171530992 8699983852.312997817993 5799995314.487850189209 20099999.988451600075 60463.842388853 2024-06-02T20:13:02.396931+00:00 20134800.002735044807 20134800.002734996378 20134800.000101260841 34800.014283446253 20134800.000264082104 8699986243.690727233887 5799996514.033023834229 20099999.988451600075 60463.842400418 2024-06-02T20:13:03.396087+00:00 20134799.997173067182 20134799.997173018754 20134799.999986797571 34800.008721466751 20134799.999995388091 8699984882.432125091553 5799995822.208166122437 20099999.988451600075 60463.842412085 2024-06-02T20:13:04.404135+00:00 20134800.001811072230 20134800.001811023802 20134800.000050134957 34800.013359471559 20134800.000072054565 8699986319.811672210693 5799996544.092262268066 20099999.988451600075 60463.842423583 2024-06-02T20:13:05.397611+00:00 20134799.999171130359 20134799.999171078205 20134800.000289909542 34800.010719528655 20134800.000412359834 8699985477.370710372925 5799996137.051171302795 20099999.988451600075 60463.842435167 2024-06-02T20:13:06.398404+00:00 20134799.999479018152 20134799.999478969723 20134800.000139988959 34800.011027417757 20134800.000077936798 8699986032.011035919189 5799996400.437117576599 20099999.988451600075 60463.842446733 2024-06-02T20:13:07.397706+00:00 20134800.003982916474 20134800.003982868046 20134800.000084891915 34800.015531317506 20134800.000017032027 8699986338.550365447998 5799996551.169034004211 20099999.988451600075 60463.842458460 2024-06-02T20:13:08.410980+00:00 20134799.998207084835 20134799.998207036406 20134799.999999321997 34800.009755483516 20134799.999995395541 8699984368.316442489624 5799995565.150527000427 20099999.988451600075 60463.842469891 2024-06-02T20:13:09.398537+00:00 20134800.002602387220 20134800.002602335066 20134800.000032819808 34800.014150785406 20134799.999978750944 8699985263.668205261230 5799996012.132981300354 20099999.988451600075 60463.842481637 2024-06-02T20:13:10.413419+00:00 20134799.996351774782 20134799.996351726353 20134799.999924585223 34800.007900176082 20134799.999853864312 8699983965.438924789429 5799995357.814632415771 20099999.988451600075 60463.842493031 2024-06-02T20:13:11.397892+00:00 20134800.001314517111 20134800.001314468682 20134799.999840952456 34800.012862916075 20134799.999887589365 8699985746.215639114380 5799996249.608266830444 20099999.988451600075 60463.842504596 2024-06-02T20:13:12.397124+00:00 20134799.997751511633 20134799.997751463205 20134799.999908979982 34800.009299910227 20134799.999962836504 8699984982.523200988770 5799995870.897308349609 20099999.988451600075 60463.842516225 2024-06-02T20:13:13.401833+00:00 20134800.001349728554 20134800.001349680126 20134799.999823603779 34800.012898127970 20134799.999789375812 8699986075.096502304077 5799996409.956488609314 20099999.988451600075 60463.842527734 2024-06-02T20:13:14.396226+00:00 20134800.000211212784 20134800.000211164355 20134799.999880976975 34800.011759613095 20134799.999980665743 8699985307.140361785889 5799996033.948787689209 20099999.988451600075 60463.842539372 2024-06-02T20:13:15.401765+00:00 20134800.001099288464 20134800.001099240035 20134799.999858308583 34800.012647689298 20134799.999917164445 8699985142.182630538940 5799995948.824006080627 20099999.988451600075 60463.842550899 2024-06-02T20:13:16.397655+00:00 20134799.995039850473 20134799.995039802045 20134800.000048395246 34800.006588250872 20134800.000200212002 8699984552.381546020508 5799995665.717135429382 20099999.988451600075 60463.842562478 2024-06-02T20:13:17.398122+00:00 20134800.003127306700 20134800.003127258271 20134800.000002902001 34800.014675705184 20134800.000067062676 8699987076.126804351807 5799996922.041967391968 20099999.988451600075 60463.842574193 2024-06-02T20:13:18.410270+00:00 20134800.001969102770 20134800.001969054341 20134799.999921850860 34800.013517503801 20134799.999892782420 8699985477.040222167969 5799996115.236856460571 20099999.988451600075 60463.842585783 2024-06-02T20:13:19.411615+00:00 20134799.998629514128 20134799.998629465699 20134800.000095978379 34800.010177914482 20134800.000200077891 8699984485.801128387451 5799995632.421367645264 20099999.988451600075 60463.842597323 2024-06-02T20:13:20.408760+00:00 20134799.996762316674 20134799.996762268245 20134799.999886900187 34800.008310717574 20134799.999845825136 8699985193.804584503174 5799995971.662594795227 20099999.988451600075 60463.842608912 2024-06-02T20:13:21.409966+00:00 20134800.001724541187 20134800.001724492759 20134799.999971549958 34800.013272941258 20134800.000030938536 8699986747.903728485107 5799996756.425209045410 20099999.988451600075 60463.842620355 2024-06-02T20:13:22.398685+00:00 20134800.001545082778 20134800.001545034349 20134800.000129919499 34800.013093481182 20134800.000143233687 8699985928.077381134033 5799996351.191068649292 20099999.988451600075 60463.842631916 2024-06-02T20:13:23.397541+00:00 20134799.997875906527 20134799.997875858098 20134800.000246975571 34800.009424307609 20134800.000343367457 8699985235.747753143311 5799996013.365175247192 20099999.988451600075 60463.842643590 2024-06-02T20:13:24.406148+00:00 20134800.005809973925 20134800.005809925497 20134800.000149000436 34800.017358375248 20134799.999998759478 8699986398.389942169189 5799996580.327422142029 20099999.988451600075 60463.842655220 2024-06-02T20:13:25.411020+00:00 20134799.995300684124 20134799.995300635695 20134800.000147853047 34800.006849082572 20134800.000066380948 8699983609.046318054199 5799995188.473217964172 20099999.988451600075 60463.842666773 2024-06-02T20:13:26.409148+00:00 20134800.001213070005 20134800.001213021576 20134800.000074725598 34800.012761470578 20134800.000058438629 8699985976.063842773438 5799996371.651111602783 20099999.988451600075 60463.842678311 2024-06-02T20:13:27.406082+00:00 20134799.999938193709 20134799.999938141555 20134799.999913420528 34800.011486591866 20134799.999798096716 8699985381.411197662354 5799996063.477137565613 20099999.988451600075 60463.842689969 2024-06-02T20:13:28.413323+00:00 20134799.999532219023 20134799.999532170594 20134800.000048581511 34800.011080617587 20134800.000176101923 8699985403.794319152832 5799996090.418971061707 20099999.988451600075 60463.842701510 2024-06-02T20:13:29.410462+00:00 20134799.999544490129 20134799.999544441700 20134800.000056855381 34800.011092891073 20134800.000160813332 8699985642.302892684937 5799996209.036154747009 20099999.988451600075 60463.842713153 2024-06-02T20:13:30.416447+00:00 20134800.000264413655 20134800.000264365226 20134799.999843511730 34800.011812813165 20134799.999791849405 8699985867.344526290894 5799996306.183576583862 20099999.988451600075 60463.842724661 2024-06-02T20:13:31.410751+00:00 20134799.999080531299 20134799.999080482870 20134800.000116471201 34800.010628931297 20134800.000235140324 8699985711.631752014160 5799996246.797603607178 20099999.988451600075 60463.842736205 2024-06-02T20:13:32.408090+00:00 20134799.999876759946 20134799.999876711518 20134799.999980665743 34800.011425160854 20134799.999965209514 8699986191.769952774048 5799996475.619596481323 20099999.988451600075 60463.842747810 2024-06-02T20:13:33.410762+00:00 20134800.000517964363 20134800.000517915934 20134799.999914690852 34800.012066364667 20134799.999723300338 8699986245.009830474854 5799996492.160000801086 20099999.988451600075 60463.842759369 2024-06-02T20:13:34.409520+00:00 20134799.999971054494 20134799.999971006066 20134800.000055812299 34800.011519455038 20134800.000041522086 8699985958.596765518188 5799996362.212740898132 20099999.988451600075 60463.842770960 2024-06-02T20:13:35.410967+00:00 20134800.002726428211 20134800.002726379782 20134799.999921426177 34800.014274828914 20134799.999912772328 8699985998.716041564941 5799996376.907798767090 20099999.988451600075 60463.842782555 2024-06-02T20:13:36.412738+00:00 20134799.997730739415 20134799.997730687261 20134799.999861996621 34800.009279137565 20134799.999823000282 8699984550.105823516846 5799995648.862106323242 20099999.988451600075 60463.842794086 2024-06-02T20:13:37.409015+00:00 20134800.000233102590 20134800.000233054161 20134799.999876111746 34800.011781503476 20134799.999950613827 8699985654.231567382812 5799996206.242172241211 20099999.988451600075 60463.842805651 2024-06-02T20:13:38.408264+00:00 20134800.000170934945 20134800.000170886517 20134799.999850146472 34800.011719334732 20134799.999995261431 8699985424.916000366211 5799996093.444755554199 20099999.988451600075 60463.842817246 2024-06-02T20:13:39.410056+00:00 20134799.999355576932 20134799.999355528504 20134799.999953247607 34800.010903976698 20134799.999993510544 8699985314.867111206055 5799996038.347299575806 20099999.988451600075 60463.842828861 2024-06-02T20:13:40.413547+00:00 20134800.000626526773 20134800.000626478344 20134799.999944962561 34800.012174927731 20134799.999953869730 8699985593.783266067505 5799996176.153750419617 20099999.988451600075 60463.842840366 2024-06-02T20:13:41.407602+00:00 20134799.999120775610 20134799.999120727181 20134800.000052958727 34800.010669176889 20134800.000069525093 8699985303.504386901855 5799996035.833252906799 20099999.988451600075 60463.842851962 2024-06-02T20:13:42.409563+00:00 20134800.001339174807 20134800.001339126378 20134800.000050064176 34800.012887573772 20134800.000163994730 8699985759.592447280884 5799996267.813508033752 20099999.988451600075 60463.842863504 2024-06-02T20:13:43.406751+00:00 20134800.000735353678 20134800.000735305250 20134799.999891947955 34800.012283754491 20134799.999946430326 8699985083.721414566040 5799995920.812797546387 20099999.988451600075 60463.842875146 2024-06-02T20:13:44.412657+00:00 20134799.997713297606 20134799.997713249177 20134800.000168710947 34800.009261699270 20134800.000358089805 8699984692.564146041870 5799995742.386724472046 20099999.988451600075 60463.842886650 2024-06-02T20:13:45.406552+00:00 20134800.000736873597 20134800.000736825168 20134800.000113442540 34800.012285275196 20134800.000137742609 8699985952.021162033081 5799996362.934132575989 20099999.988451600075 60463.842898269 2024-06-02T20:13:46.410424+00:00 20134799.998864598572 20134799.998864546418 20134800.000191394240 34800.010412996678 20134800.000165045261 8699985620.535360336304 5799996198.328857421875 20099999.988451600075 60463.842909822 2024-06-02T20:13:47.408620+00:00 20134800.000296480954 20134800.000296432525 20134800.000165704638 34800.011844880042 20134800.000100776553 8699986298.339004516602 5799996534.552765846252 20099999.988451600075 60463.842921264 2024-06-02T20:13:48.397238+00:00 20134800.001427136362 20134800.001427087933 20134800.000116445124 34800.012975535981 20134800.000152736902 8699986261.786983489990 5799996518.441694259644 20099999.988451600075 60463.842932943 2024-06-02T20:13:49.406283+00:00 20134799.999005839229 20134799.999005790800 20134799.999999672174 34800.010554240558 20134799.999961834401 8699985507.641332626343 5799996133.414600372314 20099999.988451600075 60463.842944420 2024-06-02T20:13:50.397893+00:00 20134800.002864662558 20134800.002864614129 20134799.999964166433 34800.014413063298 20134799.999851439148 8699986050.326463699341 5799996400.157344818115 20099999.988451600075 60463.842956068 2024-06-02T20:13:51.404272+00:00 20134799.999003369361 20134799.999003320932 20134799.999916899949 34800.010551769476 20134799.999999158084 8699984576.000291824341 5799995669.149291992188 20099999.988451600075 60463.842967715 2024-06-02T20:13:52.410532+00:00 20134800.001282375306 20134800.001282326877 20134799.999762021005 34800.012830776090 20134799.999837230891 8699984977.849422454834 5799995863.326766967773 20099999.988451600075 60463.842979278 2024-06-02T20:13:53.409605+00:00 20134800.000028278679 20134800.000028230250 20134799.999888498336 34800.011576677651 20134799.999907743186 8699984241.949897766113 5799995498.315126419067 20099999.988451600075 60463.842990881 2024-06-02T20:13:54.412149+00:00 20134799.993415441364 20134799.993415389210 20134799.999833945185 34800.004963839747 20134799.999826680869 8699984191.447492599487 5799995469.686303138733 20099999.988451600075 60463.843002268 2024-06-02T20:13:55.395939+00:00 20134800.001887001097 20134800.001886948943 20134799.999834913760 34800.013435399436 20134799.999885067344 8699987364.078851699829 5799997058.434684753418 20099999.988451600075 60463.843014003 2024-06-02T20:13:56.409874+00:00 20134800.000714104623 20134800.000714052469 20134799.999988701195 34800.012262502874 20134800.000012319535 8699986377.062894821167 5799996570.228858947754 20099999.988451600075 60463.843025620 2024-06-02T20:13:57.413569+00:00 20134800.002431783825 20134800.002431735396 20134800.000042125583 34800.013980185147 20134800.000049881637 8699986063.577869415283 5799996415.051430702209 20099999.988451600075 60463.843037116 2024-06-02T20:13:58.406834+00:00 20134799.997234046459 20134799.997233998030 20134800.000065598637 34800.008782446639 20134800.000149857253 8699984834.776327133179 5799995804.816329956055 20099999.988451600075 60463.843048782 2024-06-02T20:13:59.414757+00:00 20134800.002339649945 20134800.002339601517 20134800.000224415213 34800.013888050475 20134800.000280600041 8699986307.371318817139 5799996546.561502456665 20099999.988451600075 60463.843060245 2024-06-02T20:14:00.405147+00:00 20134799.998893216252 20134799.998893167824 20134800.000179331750 34800.010441615268 20134800.000093255192 8699985226.085004806519 5799995998.112296104431 20099999.988451600075 60463.843072242 2024-06-02T20:14:01.441708+00:00 20134800.002691026777 20134800.002690978348 20134800.000237490982 34800.014239427401 20134800.000184796751 8699985900.660614013672 5799996339.214331626892 20099999.988451600075 60463.843083513 2024-06-02T20:14:02.415490+00:00 20134799.995784718543 20134799.995784670115 20134800.000086922199 34800.007333117217 20134799.999962881207 8699984655.467142105103 5799995707.371088981628 20099999.988451600075 60463.843094969 2024-06-02T20:14:03.405335+00:00 20134800.003742460161 20134800.003742411733 20134799.999944947660 34800.015290859403 20134799.999950945377 8699986750.882801055908 5799996754.581542968750 20099999.988451600075 60463.843106609 2024-06-02T20:14:04.410982+00:00 20134799.999553117901 20134799.999553069472 20134799.999797414988 34800.011101518234 20134799.999615285546 8699984813.502275466919 5799995771.905533790588 20099999.988451600075 60463.843118034 2024-06-02T20:14:05.398115+00:00 20134800.000846579671 20134800.000846531242 20134799.999859977514 34800.012394981117 20134799.999838996679 8699984954.808103561401 5799995851.879628181458 20099999.988451600075 60463.843129592 2024-06-02T20:14:06.396781+00:00 20134799.997616413981 20134799.997616365552 20134799.999918106943 34800.009164815543 20134799.999826394022 8699984462.242534637451 5799995605.071868896484 20099999.988451600075 60463.843141226 2024-06-02T20:14:07.401896+00:00 20134800.001054286957 20134800.001054238528 20134800.000056140125 34800.012602688468 20134800.000107649714 8699985659.495870590210 5799996215.417517662048 20099999.988451600075 60463.843152941 2024-06-02T20:14:08.414069+00:00 20134800.000497322530 20134800.000497274101 20134799.999918304384 34800.012045723204 20134799.999829549342 8699985131.354496002197 5799995939.759217262268 20099999.988451600075 60463.843164520 2024-06-02T20:14:09.414531+00:00 20134800.000072788447 20134800.000072740018 20134800.000061579049 34800.011621188154 20134800.000099357218 8699984869.139045715332 5799995819.893587112427 20099999.988451600075 60463.843176096 2024-06-02T20:14:10.414675+00:00 20134799.997184298933 20134799.997184250504 20134800.000100303441 34800.008732697795 20134800.000133961439 8699984868.647457122803 5799995821.089556694031 20099999.988451600075 60463.843187532 2024-06-02T20:14:11.402816+00:00 20134800.001402094960 20134800.001402046531 20134800.000090055168 34800.012950495373 20134799.999964818358 8699986320.680931091309 5799996540.058718681335 20099999.988451600075 60463.843199208 2024-06-02T20:14:12.411549+00:00 20134800.002022959292 20134800.002022910863 20134800.000066149980 34800.013571358140 20134800.000000789762 8699985681.718872070312 5799996222.076557159424 20099999.988451600075 60463.843210607 2024-06-02T20:14:13.396474+00:00 20134800.001463338733 20134800.001463290304 20134800.000112503767 34800.013011737610 20134800.000119343400 8699984704.149532318115 5799995738.231679916382 20099999.988451600075 60463.843222231 2024-06-02T20:14:14.400768+00:00 20134799.995121281594 20134799.995121229440 20134799.999905765057 34800.006669679977 20134799.999843392521 8699983971.845466613770 5799995360.581542015076 20099999.988451600075 60463.843233796 2024-06-02T20:14:15.400006+00:00 20134800.001210242510 20134800.001210194081 20134800.000020802021 34800.012758641351 20134800.000059712678 8699986398.535993576050 5799996582.940219879150 20099999.988451600075 60463.843245346 2024-06-02T20:14:16.397885+00:00 20134800.000400710851 20134800.000400662422 20134800.000008422881 34800.011949112450 20134800.000038411468 8699985806.664546966553 5799996286.116871833801 20099999.988451600075 60463.843257070 2024-06-02T20:14:17.410841+00:00 20134799.999727636576 20134799.999727588147 20134799.999842002988 34800.011276035118 20134799.999773096293 8699985549.402931213379 5799996146.431361198425 20099999.988451600075 60463.843268490 2024-06-02T20:14:18.397591+00:00 20134800.002501755953 20134800.002501707524 20134800.000012379140 34800.014050154939 20134799.999993354082 8699985654.851121902466 5799996208.332921981812 20099999.988451600075 60463.843280051 2024-06-02T20:14:19.396453+00:00 20134799.997127078474 20134799.997127030045 20134800.000010695308 34800.008675477584 20134799.999883722514 8699984420.473463058472 5799995586.576060295105 20099999.988451600075 60463.843291637 2024-06-02T20:14:20.397447+00:00 20134800.000601671636 20134800.000601623207 20134800.000075444579 34800.012150071394 20134800.000083632767 8699985865.010389328003 5799996317.174145698547 20099999.988451600075 60463.843303284 2024-06-02T20:14:21.403740+00:00 20134799.997080862522 20134799.997080810368 20134800.000123206526 34800.008629260788 20134800.000191692263 8699985642.465389251709 5799996210.404067993164 20099999.988451600075 60463.843314802 2024-06-02T20:14:22.398866+00:00 20134800.005076963454 20134800.005076915026 20134799.999982960522 34800.016625364668 20134800.000006113201 8699987097.750223159790 5799996930.314052581787 20099999.988451600075 60463.843326363 2024-06-02T20:14:23.397738+00:00 20134800.000308278948 20134800.000308226794 20134800.000001605600 34800.011856677076 20134799.999901298434 8699984551.022079467773 5799995652.582665443420 20099999.988451600075 60463.843337940 2024-06-02T20:14:24.397986+00:00 20134800.001030836254 20134800.001030787826 20134800.000051621348 34800.012579236667 20134800.000070504844 8699984444.898197174072 5799995606.570982933044 20099999.988451600075 60463.843349503 2024-06-02T20:14:25.397070+00:00 20134799.996713619679 20134799.996713571250 20134799.999955367297 34800.008262021176 20134799.999952074140 8699983901.210411071777 5799995329.792443275452 20099999.988451600075 60463.843361079 2024-06-02T20:14:26.397258+00:00 20134799.999204289168 20134799.999204240739 20134799.999943345785 34800.010752689246 20134799.999816063792 8699985522.750154495239 5799996134.895207405090 20099999.988451600075 60463.843372671 2024-06-02T20:14:27.398760+00:00 20134800.001330755651 20134800.001330707222 20134799.999973129481 34800.012879156166 20134800.000009160489 8699985928.988540649414 5799996346.060211181641 20099999.988451600075 60463.843384225 2024-06-02T20:14:28.397032+00:00 20134800.000475008041 20134800.000474959612 20134799.999918799847 34800.012023409057 20134799.999991092831 8699985209.647617340088 5799995985.636809349060 20099999.988451600075 60463.843395788 2024-06-02T20:14:29.396119+00:00 20134800.000116810203 20134800.000116761774 20134799.999854937196 34800.011665210863 20134799.999795712531 8699984906.699853897095 5799995826.022074699402 20099999.988451600075 60463.843407378 2024-06-02T20:14:30.397479+00:00 20134799.997750144452 20134799.997750092298 20134799.999860011041 34800.009298542733 20134799.999890580773 8699984810.345825195312 5799995781.797942161560 20099999.988451600075 60463.843418949 2024-06-02T20:14:31.397229+00:00 20134799.999954853207 20134799.999954804778 20134799.999848671257 34800.011503252528 20134799.999892733991 8699985827.127359390259 5799996290.278465270996 20099999.988451600075 60463.843430517 2024-06-02T20:14:32.396685+00:00 20134800.000142380595 20134800.000142332166 20134799.999914769083 34800.011690779429 20134799.999976746738 8699985804.377059936523 5799996282.403864860535 20099999.988451600075 60463.843442100 2024-06-02T20:14:33.397463+00:00 20134799.999641116709 20134799.999641068280 20134799.999887123704 34800.011189516488 20134799.999880030751 8699985688.079902648926 5799996220.225399971008 20099999.988451600075 60463.843453680 2024-06-02T20:14:34.397971+00:00 20134800.002084963024 20134800.002084914595 20134800.000087082386 34800.013633363211 20134800.000086050481 8699985833.265008926392 5799996301.402155876160 20099999.988451600075 60463.843465253 2024-06-02T20:14:35.397824+00:00 20134799.998668957502 20134799.998668909073 20134800.000169966370 34800.010217356801 20134800.000237740576 8699984892.380153656006 5799995837.280116081238 20099999.988451600075 60463.843476828 2024-06-02T20:14:36.397964+00:00 20134799.999358955771 20134799.999358907342 20134800.000068560243 34800.010907355936 20134800.000163488090 8699985615.124891281128 5799996195.558645248413 20099999.988451600075 60463.843488391 2024-06-02T20:14:37.396993+00:00 20134800.001458253711 20134800.001458205283 20134799.999965108931 34800.013006653411 20134799.999910261482 8699985914.296812057495 5799996334.593566894531 20099999.988451600075 60463.843499979 2024-06-02T20:14:38.398143+00:00 20134799.996236573905 20134799.996236525476 20134800.000077124685 34800.007784973444 20134799.999893710017 8699985213.049695968628 5799995983.280327796936 20099999.988451600075 60463.843511540 2024-06-02T20:14:39.397073+00:00 20134800.003891013563 20134800.003890965134 20134800.000100608915 34800.015439415256 20134800.000052798539 8699987150.716882705688 5799996958.742506027222 20099999.988451600075 60463.843523115 2024-06-02T20:14:40.397150+00:00 20134800.001821544021 20134800.001821495593 20134800.000078953803 34800.013369944521 20134800.000121273100 8699985244.101514816284 5799996008.287973403931 20099999.988451600075 60463.843534695 2024-06-02T20:14:41.397636+00:00 20134799.997235529125 20134799.997235476971 20134800.000137757510 34800.008783927209 20134800.000047512352 8699984365.805780410767 5799995566.066754341125 20099999.988451600075 60463.843546262 2024-06-02T20:14:42.397060+00:00 20134799.999646808952 20134799.999646760523 20134800.000106703490 34800.011195208492 20134800.000121101737 8699985854.803480148315 5799996313.631875038147 20099999.988451600075 60463.843557844 2024-06-02T20:14:43.397761+00:00 20134800.000742003322 20134800.000741954893 20134800.000010006130 34800.012290401763 20134799.999964851886 8699986013.870056152344 5799996386.654729843140 20099999.988451600075 60463.843569552 2024-06-02T20:14:44.409313+00:00 20134800.001016985625 20134800.001016937196 20134800.000028718263 34800.012565387209 20134800.000146634877 8699985690.230524063110 5799996232.409256935120 20099999.988451600075 60463.843581145 2024-06-02T20:14:45.410945+00:00 20134799.999726146460 20134799.999726098031 20134799.999908760190 34800.011274544937 20134799.999931644648 8699985146.825561523438 5799995951.748831748962 20099999.988451600075 60463.843592692 2024-06-02T20:14:46.408565+00:00 20134799.998103432357 20134799.998103383929 20134799.999956272542 34800.009651831286 20134800.000007174909 8699985235.925237655640 5799995999.445874214172 20099999.988451600075 60463.843604280 2024-06-02T20:14:47.409769+00:00 20134800.002675183117 20134800.002675134689 20134800.000152543187 34800.014223581820 20134800.000265806913 8699986228.659667968750 5799996506.589315414429 20099999.988451600075 60463.843615901 2024-06-02T20:14:48.413868+00:00 20134799.999105807394 20134799.999105758965 20134800.000007323921 34800.010654206490 20134799.999994665384 8699984924.756546020508 5799995843.340221405029 20099999.988451600075 60463.843627505 2024-06-02T20:14:49.416411+00:00 20134800.002562642097 20134800.002562593669 20134799.999902773649 34800.014111042270 20134799.999845374376 8699985360.015939712524 5799996054.749400138855 20099999.988451600075 60463.843639010 2024-06-02T20:14:50.410450+00:00 20134799.999224100262 20134799.999224051833 20134800.000058364123 34800.010772500929 20134800.000049658120 8699984046.019252777100 5799995406.262973785400 20099999.988451600075 60463.843650601 2024-06-02T20:14:51.411955+00:00 20134799.997250791639 20134799.997250743210 20134799.999978415668 34800.008799192212 20134799.999999310821 8699984479.227424621582 5799995620.769234657288 20099999.988451600075 60463.843662016 2024-06-02T20:14:52.398177+00:00 20134800.000066068023 20134800.000066019595 20134799.999987825751 34800.011614469040 20134800.000052724034 8699985837.299856185913 5799996302.030936241150 20099999.988451600075 60463.843673592 2024-06-02T20:14:53.398284+00:00 20134799.998987279832 20134799.998987231404 20134799.999917656183 34800.010535679990 20134799.999990820885 8699985751.413938522339 5799996256.508772850037 20099999.988451600075 60463.843685310 2024-06-02T20:14:54.410797+00:00 20134800.001890264452 20134800.001890216023 20134799.999781362712 34800.013438664879 20134799.999819196761 8699986233.852491378784 5799996490.576982498169 20099999.988451600075 60463.843696865 2024-06-02T20:14:55.409135+00:00 20134800.000145830214 20134800.000145781785 20134799.999744880944 34800.011694231063 20134799.999860577285 8699985118.906385421753 5799995934.828078269958 20099999.988451600075 60463.843708447 2024-06-02T20:14:56.409860+00:00 20134799.999892089516 20134799.999892041087 20134799.999834481627 34800.011440489754 20134799.999763034284 8699984938.457506179810 5799995840.539406776428 20099999.988451600075 60463.843720071 2024-06-02T20:14:57.414100+00:00 20134799.996277745813 20134799.996277697384 20134799.999994277954 34800.007826144603 20134800.000010505319 8699984959.521100997925 5799995861.382472038269 20099999.988451600075 60463.843731461 2024-06-02T20:14:58.398206+00:00 20134800.001676365733 20134800.001676317304 20134800.000185761601 34800.013224764742 20134800.000255152583 8699986885.753587722778 5799996834.692404747009 20099999.988451600075 60463.843743186 2024-06-02T20:14:59.411262+00:00 20134800.001056276262 20134800.001056227833 20134800.000012945384 34800.012604678042 20134799.999902766198 8699986070.525665283203 5799996412.395580291748 20099999.988451600075 60463.843754750 2024-06-02T20:15:00.410406+00:00 20134799.996362686157 20134799.996362634003 20134800.000231094658 34800.007911084460 20134800.000229511410 8699985620.705268859863 5799996201.099796295166 20099999.988451600075 60463.843766727 2024-06-02T20:15:01.445151+00:00 20134800.006693895906 20134800.006693847477 20134800.000137325376 34800.018242295664 20134800.000065948814 8699987543.206420898438 5799997155.535324096680 20099999.988451600075 60463.843777845 2024-06-02T20:15:02.405826+00:00 20134799.996383596212 20134799.996383547783 20134800.000112950802 34800.007931997650 20134800.000161800534 8699984242.922050476074 5799995509.386926651001 20099999.988451600075 60463.843789501 2024-06-02T20:15:03.412879+00:00 20134799.999667849392 20134799.999667800963 20134800.000070262700 34800.011216250816 20134799.999983098358 8699986094.600997924805 5799996427.780446052551 20099999.988451600075 60463.843801124 2024-06-02T20:15:04.417160+00:00 20134800.002366021276 20134800.002365972847 20134799.999993685633 34800.013914422096 20134799.999966599047 8699986285.706157684326 5799996522.645516395569 20099999.988451600075 60463.843812623 2024-06-02T20:15:05.410596+00:00 20134800.000015221536 20134800.000015173107 20134800.000130873173 34800.011563621323 20134800.000157855451 8699985143.151380538940 5799995959.337219238281 20099999.988451600075 60463.843824252 2024-06-02T20:15:06.415388+00:00 20134799.999228160828 20134799.999228112400 20134800.000002104789 34800.010776560463 20134799.999960787594 8699985143.048078536987 5799995951.074350357056 20099999.988451600075 60463.843835633 2024-06-02T20:15:07.398722+00:00 20134799.999916069210 20134799.999916020781 20134800.000032849610 34800.011464469222 20134799.999937351793 8699985551.436412811279 5799996154.292008399963 20099999.988451600075 60463.843847173 2024-06-02T20:15:08.395783+00:00 20134800.000331699848 20134800.000331651419 20134800.000025916845 34800.011880098893 20134800.000048540533 8699985614.128564834595 5799996190.271007537842 20099999.988451600075 60463.843858815 2024-06-02T20:15:09.401590+00:00 20134799.998878676444 20134799.998878628016 20134799.999983157963 34800.010427077548 20134800.000031419098 8699985455.616020202637 5799996110.301394462585 20099999.988451600075 60463.843870346 2024-06-02T20:15:10.397881+00:00 20134800.000572603196 20134800.000572554767 20134799.999836586416 34800.012121004307 20134799.999847963452 8699985955.316102981567 5799996352.507366180420 20099999.988451600075 60463.843882003 2024-06-02T20:15:11.405048+00:00 20134800.003274176270 20134800.003274127841 20134800.000001482666 34800.014822575286 20134800.000030398369 8699985624.328065872192 5799996194.614866256714 20099999.988451600075 60463.843893475 2024-06-02T20:15:12.396209+00:00 20134799.995392434299 20134799.995392385870 20134799.999827448279 34800.006940833053 20134799.999797921628 8699983961.621213912964 5799995353.574890136719 20099999.988451600075 60463.843905176 2024-06-02T20:15:13.407224+00:00 20134799.998705573380 20134799.998705524951 20134799.999965336174 34800.010253975139 20134800.000048782676 8699986202.113105773926 5799996484.273294448853 20099999.988451600075 60463.843916753 2024-06-02T20:15:14.407447+00:00 20134800.002852331847 20134800.002852283418 20134799.999788735062 34800.014400731881 20134799.999779716134 8699986804.686971664429 5799996774.349113464355 20099999.988451600075 60463.843928202 2024-06-02T20:15:15.396679+00:00 20134799.999428059906 20134799.999428007752 20134799.999887943268 34800.010976458056 20134799.999893199652 8699985253.759031295776 5799996003.613767623901 20099999.988451600075 60463.843939801 2024-06-02T20:15:16.398813+00:00 20134799.999475788325 20134799.999475739896 20134799.999881111085 34800.011024189909 20134799.999772466719 8699985526.726501464844 5799996135.066857337952 20099999.988451600075 60463.843951367 2024-06-02T20:15:17.398099+00:00 20134800.000179678202 20134800.000179629773 20134799.999952569604 34800.011728078593 20134799.999922014773 8699985725.397539138794 5799996240.633522033691 20099999.988451600075 60463.843962956 2024-06-02T20:15:18.399424+00:00 20134800.002140361816 20134800.002140313387 20134799.999978817999 34800.013688763051 20134800.000013913959 8699985627.232984542847 5799996195.380400657654 20099999.988451600075 60463.843974510 2024-06-02T20:15:19.397668+00:00 20134799.999481938779 20134799.999481890351 20134800.000185322016 34800.011030337839 20134800.000304289162 8699984586.600330352783 5799995687.163022041321 20099999.988451600075 60463.843986106 2024-06-02T20:15:20.399562+00:00 20134799.998789545149 20134799.998789496720 20134800.000030782074 34800.010337946871 20134799.999867875129 8699984907.746688842773 5799995829.552359580994 20099999.988451600075 60463.843997651 2024-06-02T20:15:21.397046+00:00 20134799.999153140932 20134799.999153092504 20134800.000228367746 34800.010701540181 20134800.000451613218 8699985597.909198760986 5799996198.956000328064 20099999.988451600075 60463.844009229 2024-06-02T20:15:22.397372+00:00 20134800.001522004604 20134800.001521952450 20134799.999855745584 34800.013070402943 20134799.999813199043 8699986008.173114776611 5799996377.487326622009 20099999.988451600075 60463.844020801 2024-06-02T20:15:23.397195+00:00 20134799.999513696879 20134799.999513648450 20134800.000205636024 34800.011062098129 20134800.000286970288 8699985284.777416229248 5799996035.529950141907 20099999.988451600075 60463.844032386 2024-06-02T20:15:24.398166+00:00 20134800.000133123249 20134800.000133074820 20134800.000032655895 34800.011681521784 20134800.000113051385 8699985569.880641937256 5799996170.834951400757 20099999.988451600075 60463.844044090 2024-06-02T20:15:25.409403+00:00 20134800.000425413251 20134800.000425364822 20134800.000033229589 34800.011973813504 20134799.999950628728 8699985545.254608154297 5799996151.754350662231 20099999.988451600075 60463.844055574 2024-06-02T20:15:26.401579+00:00 20134799.997531387955 20134799.997531339526 20134799.999942701310 34800.009079786825 20134800.000034056604 8699985311.720905303955 5799996038.463668823242 20099999.988451600075 60463.844067269 2024-06-02T20:15:27.412068+00:00 20134800.000708222389 20134800.000708173960 20134800.000024866313 34800.012256622715 20134799.999949365854 8699986529.091949462891 5799996643.620386123657 20099999.988451600075 60463.844078864 2024-06-02T20:15:28.413808+00:00 20134800.004222206771 20134800.004222158343 20134799.999859903008 34800.015770606486 20134799.999634299427 8699986149.086164474487 5799996440.489685058594 20099999.988451600075 60463.844090338 2024-06-02T20:15:29.405211+00:00 20134799.998533260077 20134799.998533211648 20134799.999939937145 34800.010081661021 20134799.999835196882 8699984006.383432388306 5799995377.508987426758 20099999.988451600075 60463.844101903 2024-06-02T20:15:30.404371+00:00 20134799.998513985425 20134799.998513936996 20134799.999995030463 34800.010062386718 20134800.000087808818 8699984706.324375152588 5799995738.005021095276 20099999.988451600075 60463.844113405 2024-06-02T20:15:31.398198+00:00 20134800.000152472407 20134800.000152423978 20134799.999976683408 34800.011700873307 20134799.999864775687 8699985449.665126800537 5799996100.382412910461 20099999.988451600075 60463.844125072 2024-06-02T20:15:32.406156+00:00 20134799.998850557953 20134799.998850509524 20134800.000060010701 34800.010398958722 20134800.000050760806 8699985381.969276428223 5799996074.283829689026 20099999.988451600075 60463.844136543 2024-06-02T20:15:33.397305+00:00 20134800.000621106476 20134800.000621058047 20134799.999981675297 34800.012169507063 20134799.999971114099 8699985956.768501281738 5799996358.364736557007 20099999.988451600075 60463.844148152 2024-06-02T20:15:34.400339+00:00 20134800.000094342977 20134800.000094294548 20134800.000027053058 34800.011642741767 20134800.000032477081 8699985671.013076782227 5799996218.043848037720 20099999.988451600075 60463.844159697 2024-06-02T20:15:35.397804+00:00 20134800.002918615937 20134800.002918567508 20134799.999801624566 34800.014467015098 20134799.999648377299 8699985551.690576553345 5799996142.378490447998 20099999.988451600075 60463.844171274 2024-06-02T20:15:36.398104+00:00 20134799.996431384236 20134799.996431335807 20134799.999935191125 34800.007979785820 20134799.999852336943 8699984047.635255813599 5799995398.849139213562 20099999.988451600075 60463.844182846 2024-06-02T20:15:37.397870+00:00 20134799.999345604330 20134799.999345552176 20134799.999946665019 34800.010894002415 20134799.999926213175 8699985801.812137603760 5799996279.015771865845 20099999.988451600075 60463.844194411 2024-06-02T20:15:38.397118+00:00 20134800.000545591116 20134800.000545542687 20134800.000018183142 34800.012093990779 20134800.000082604587 8699986099.041917800903 5799996434.146971702576 20099999.988451600075 60463.844205990 2024-06-02T20:15:39.397515+00:00 20134799.997973337770 20134799.997973289341 20134799.999900802970 34800.009521737164 20134799.999772481620 8699985820.597692489624 5799996282.003010749817 20099999.988451600075 60463.844217691 2024-06-02T20:15:40.408453+00:00 20134800.006618537009 20134800.006618488580 20134800.000057231635 34800.018166937349 20134800.000041861087 8699986834.906551361084 5799996800.381753921509 20099999.988451600075 60463.844229165 2024-06-02T20:15:41.399910+00:00 20134799.996622480452 20134799.996622432023 20134800.000056535006 34800.008170879293 20134800.000045191497 8699983542.262008666992 5799995154.198161125183 20099999.988451600075 60463.844240783 2024-06-02T20:15:42.403667+00:00 20134799.999212563038 20134799.999212514609 20134799.999946489930 34800.010760963254 20134799.999893959612 8699985234.924816131592 5799995994.228213310242 20099999.988451600075 60463.844252284 2024-06-02T20:15:43.397334+00:00 20134800.001518890262 20134800.001518841833 20134799.999984726310 34800.013067290296 20134799.999995410442 8699985621.303436279297 5799996191.644748687744 20099999.988451600075 60463.844263860 2024-06-02T20:15:44.397558+00:00 20134800.000324137509 20134800.000324089080 20134800.000001143664 34800.011872536852 20134800.000220477581 8699984843.867368698120 5799995812.304462432861 20099999.988451600075 60463.844275430 2024-06-02T20:15:45.397169+00:00 20134799.997548274696 20134799.997548226267 20134799.999914273620 34800.009096673726 20134799.999892685562 8699984658.512180328369 5799995705.968806266785 20099999.988451600075 60463.844287003 2024-06-02T20:15:46.397048+00:00 20134800.000582549721 20134800.000582501292 20134799.999951552600 34800.012130950272 20134799.999933008105 8699985847.362239837646 5799996302.073934555054 20099999.988451600075 60463.844298575 2024-06-02T20:15:47.396897+00:00 20134800.001527693123 20134800.001527644694 20134800.000014565885 34800.013076094554 20134800.000001773238 8699985560.608398437500 5799996161.562299728394 20099999.988451600075 60463.844310149 2024-06-02T20:15:48.396856+00:00 20134799.999486144632 20134799.999486096203 20134799.999993272126 34800.011034545045 20134800.000039216131 8699984782.464168548584 5799995774.050229072571 20099999.988451600075 60463.844321731 2024-06-02T20:15:49.397554+00:00 20134800.001512289047 20134800.001512240618 20134799.999926786870 34800.013060689576 20134799.999827876687 8699985044.001720428467 5799995896.013218879700 20099999.988451600075 60463.844333312 2024-06-02T20:15:50.398106+00:00 20134799.997888188809 20134799.997888140380 20134800.000064767897 34800.009436588552 20134800.000184655190 8699984280.895711898804 5799995529.326044082642 20099999.988451600075 60463.844344879 2024-06-02T20:15:51.397488+00:00 20134800.001560244709 20134800.001560196280 20134800.000002346933 34800.013108646468 20134800.000113662332 8699985349.203773498535 5799996060.522053718567 20099999.988451600075 60463.844356435 2024-06-02T20:15:52.395986+00:00 20134799.995849151164 20134799.995849102736 20134800.000065591186 34800.007397551497 20134800.000046908855 8699984562.857250213623 5799995664.567335128784 20099999.988451600075 60463.844368193 2024-06-02T20:15:53.411886+00:00 20134800.000246047974 20134800.000245999545 20134800.000033147633 34800.011794449209 20134800.000094566494 8699986685.354867935181 5799996727.801982879639 20099999.988451600075 60463.844379744 2024-06-02T20:15:54.409830+00:00 20134800.003010302782 20134800.003010254353 20134800.000137791038 34800.014558702082 20134800.000170700252 8699986593.750860214233 5799996685.172185897827 20099999.988451600075 60463.844391352 2024-06-02T20:15:55.412849+00:00 20134799.999589055777 20134799.999589007348 20134800.000118687749 34800.011137456895 20134800.000014364719 8699985157.814907073975 5799995960.690265655518 20099999.988451600075 60463.844402823 2024-06-02T20:15:56.403893+00:00 20134799.997939340770 20134799.997939292341 20134800.000082086772 34800.009487742180 20134799.999971229583 8699985420.403614044189 5799996090.187182426453 20099999.988451600075 60463.844414324 2024-06-02T20:15:57.397627+00:00 20134800.000424541533 20134800.000424489379 20134800.000035692006 34800.011972939763 20134799.999990317971 8699986489.438611984253 5799996625.500093460083 20099999.988451600075 60463.844425906 2024-06-02T20:15:58.398312+00:00 20134799.999382328242 20134799.999382279813 20134799.999950472265 34800.010930729048 20134799.999929070473 8699986252.446355819702 5799996504.451996803284 20099999.988451600075 60463.844437628 2024-06-02T20:15:59.411041+00:00 20134800.003234487027 20134800.003234438598 20134800.000065952539 34800.014782886661 20134800.000050138682 8699986581.217298507690 5799996673.881905555725 20099999.988451600075 60463.844449191 2024-06-02T20:16:00.410116+00:00 20134799.999510508031 20134799.999510459602 20134800.000015377998 34800.011058908080 20134800.000010136515 8699984972.434854507446 5799995867.823940277100 20099999.988451600075 60463.844460762 2024-06-02T20:16:01.409816+00:00 20134800.000876627862 20134800.000876575708 20134800.000212956220 34800.012425025961 20134800.000413227826 8699985283.460319519043 5799996040.132261276245 20099999.988451600075 60463.844472328 2024-06-02T20:16:02.409167+00:00 20134799.995691902936 20134799.995691854507 20134799.999935891479 34800.007240304069 20134799.999808169901 8699984876.075819015503 5799995811.229188919067 20099999.988451600075 60463.844483820 2024-06-02T20:16:03.402085+00:00 20134800.005464386195 20134800.005464337766 20134800.000117816031 34800.017012787073 20134800.000249218196 8699987048.090633392334 5799996915.613550186157 20099999.988451600075 60463.844495324 2024-06-02T20:16:04.395994+00:00 20134799.998648844659 20134799.998648796231 20134800.000057961792 34800.010197244577 20134800.000116284937 8699984352.126556396484 5799995562.092732429504 20099999.988451600075 60463.844506918 2024-06-02T20:16:05.397670+00:00 20134799.998846769333 20134799.998846720904 20134800.000035203993 34800.010395169324 20134799.999971937388 8699985063.609235763550 5799995911.819601058960 20099999.988451600075 60463.844518496 2024-06-02T20:16:06.398052+00:00 20134800.000402912498 20134800.000402864069 20134799.999940145761 34800.011951311681 20134800.000026639551 8699985627.135288238525 5799996195.861882209778 20099999.988451600075 60463.844530071 2024-06-02T20:16:07.398099+00:00 20134799.999921921641 20134799.999921869487 20134800.000001940876 34800.011470319827 20134800.000098675489 8699985412.484832763672 5799996091.538127899170 20099999.988451600075 60463.844541834 2024-06-02T20:16:08.414428+00:00 20134799.998736042529 20134799.998735994101 20134799.999857369810 34800.010284442433 20134799.999865856022 8699985416.362691879272 5799996083.776143074036 20099999.988451600075 60463.844553198 2024-06-02T20:16:09.396287+00:00 20134799.999948479235 20134799.999948430806 20134799.999831378460 34800.011496878171 20134799.999820418656 8699985962.795629501343 5799996355.099381446838 20099999.988451600075 60463.844564794 2024-06-02T20:16:10.398193+00:00 20134800.003075186163 20134800.003075137734 20134799.999757856131 34800.014623587194 20134799.999749496579 8699985903.390634536743 5799996322.441907882690 20099999.988451600075 60463.844576539 2024-06-02T20:16:11.412990+00:00 20134799.997516002506 20134799.997515954077 20134799.999868515879 34800.009064403639 20134799.999921515584 8699984248.310533523560 5799995502.069295883179 20099999.988451600075 60463.844587924 2024-06-02T20:16:12.396634+00:00 20134800.000125348568 20134800.000125300139 20134799.999876063317 34800.011673747875 20134799.999874822795 8699985447.190307617188 5799996099.563694953918 20099999.988451600075 60463.844599563 2024-06-02T20:16:13.402261+00:00 20134799.998101308942 20134799.998101260513 20134800.000045530498 34800.009649709355 20134800.000109765679 8699985325.291242599487 5799996048.403452873230 20099999.988451600075 60463.844611328 2024-06-02T20:16:14.418709+00:00 20134800.002271518111 20134800.002271469682 20134800.000115942210 34800.013819916814 20134800.000055499375 8699986357.837778091431 5799996562.415560722351 20099999.988451600075 60463.844622677 2024-06-02T20:16:15.399257+00:00 20134799.997872576118 20134799.997872527689 20134800.000119142234 34800.009420976516 20134800.000189039856 8699985268.494812011719 5799996023.308320045471 20099999.988451600075 60463.844634420 2024-06-02T20:16:16.413897+00:00 20134800.000582374632 20134800.000582326204 20134800.000220600516 34800.012130775460 20134800.000240080059 8699986403.114830017090 5799996592.744945526123 20099999.988451600075 60463.844646068 2024-06-02T20:16:17.420271+00:00 20134800.001577671617 20134800.001577623188 20134800.000118199736 34800.013126070553 20134800.000023189932 8699986219.601104736328 5799996491.951045036316 20099999.988451600075 60463.844657491 2024-06-02T20:16:18.407264+00:00 20134799.998822957277 20134799.998822908849 20134800.000180635601 34800.010371357028 20134800.000135645270 8699985495.663526535034 5799996134.667826652527 20099999.988451600075 60463.844668933 2024-06-02T20:16:19.395847+00:00 20134799.999847866595 20134799.999847818166 20134800.000000361353 34800.011396267422 20134799.999967120588 8699986156.859542846680 5799996458.244067192078 20099999.988451600075 60463.844680557 2024-06-02T20:16:20.400137+00:00 20134799.999228745699 20134799.999228697270 20134799.999943483621 34800.010777144111 20134800.000004194677 8699986191.233953475952 5799996476.975901603699 20099999.988451600075 60463.844692126 2024-06-02T20:16:21.399707+00:00 20134800.002087749541 20134800.002087701112 20134800.000018551946 34800.013636150994 20134800.000128321350 8699986555.304029464722 5799996664.182938575745 20099999.988451600075 60463.844703829 2024-06-02T20:16:22.410826+00:00 20134800.000586986542 20134800.000586938113 20134800.000018283725 34800.012135387828 20134800.000045999885 8699985545.418708801270 5799996155.810194969177 20099999.988451600075 60463.844715251 2024-06-02T20:16:23.397704+00:00 20134799.998362205923 20134799.998362153769 20134800.000013500452 34800.009910604022 20134800.000056043267 8699985240.058229446411 5799996003.548464775085 20099999.988451600075 60463.844727025 2024-06-02T20:16:24.415008+00:00 20134800.000333398581 20134800.000333350152 20134799.999975148588 34800.011881797058 20134799.999896254390 8699986049.591373443604 5799996401.657172203064 20099999.988451600075 60463.844738542 2024-06-02T20:16:25.409991+00:00 20134800.001194570214 20134800.001194521785 20134799.999984312803 34800.012742970190 20134799.999939419329 8699985915.181280136108 5799996336.250584602356 20099999.988451600075 60463.844750019 2024-06-02T20:16:26.401657+00:00 20134800.001272585243 20134800.001272536814 20134799.999890401959 34800.012820985256 20134799.999893005937 8699985249.555942535400 5799996001.504071235657 20099999.988451600075 60463.844761558 2024-06-02T20:16:27.398581+00:00 20134799.997938126326 20134799.997938077897 20134799.999890480191 34800.009486526367 20134799.999875444919 8699984578.125328063965 5799995665.057033538818 20099999.988451600075 60463.844773123 2024-06-02T20:16:28.397812+00:00 20134800.000026550144 20134800.000026501715 20134799.999930847436 34800.011574951808 20134799.999930910766 8699985548.648597717285 5799996152.629726409912 20099999.988451600075 60463.844784717 2024-06-02T20:16:29.399557+00:00 20134799.999676082283 20134799.999676033854 20134799.999959867448 34800.011224482885 20134800.000010475516 8699985520.789085388184 5799996142.015157699585 20099999.988451600075 60463.844796345 2024-06-02T20:16:30.404175+00:00 20134800.002716220915 20134800.002716172487 20134799.999723572284 34800.014264622332 20134799.999715737998 8699985599.122919082642 5799996168.901336669922 20099999.988451600075 60463.844807857 2024-06-02T20:16:31.398872+00:00 20134799.995516426861 20134799.995516378433 20134799.999906826764 34800.007064827245 20134799.999925915152 8699984143.156587600708 5799995449.675562858582 20099999.988451600075 60463.844819415 2024-06-02T20:16:32.397512+00:00 20134800.002938847989 20134800.002938795835 20134799.999853715301 34800.014487246088 20134799.999741841108 8699986319.081537246704 5799996529.968401908875 20099999.988451600075 60463.844831102 2024-06-02T20:16:33.407230+00:00 20134799.998954050243 20134799.998954001814 20134799.999973662198 34800.010502448851 20134799.999922022223 8699984807.126922607422 5799995781.498614311218 20099999.988451600075 60463.844842570 2024-06-02T20:16:34.398023+00:00 20134800.000117857009 20134800.000117808580 20134799.999926082790 34800.011666257691 20134799.999841760844 8699985318.376733779907 5799996033.779245376587 20099999.988451600075 60463.844854145 2024-06-02T20:16:35.398106+00:00 20134799.999315515161 20134799.999315466732 20134800.000010035932 34800.010863914060 20134799.999977156520 8699985229.005491256714 5799995994.735115051270 20099999.988451600075 60463.844865729 2024-06-02T20:16:36.398997+00:00 20134799.999210357666 20134799.999210309237 20134800.000059116632 34800.010758756776 20134800.000053923577 8699985615.063201904297 5799996190.962554931641 20099999.988451600075 60463.844877293 2024-06-02T20:16:37.398149+00:00 20134800.000393923372 20134800.000393874943 20134800.000115662813 34800.011942324163 20134800.000080067664 8699986016.218660354614 5799996392.629730224609 20099999.988451600075 60463.844888866 2024-06-02T20:16:38.398047+00:00 20134800.001358646899 20134800.001358598471 20134799.999999545515 34800.012907048680 20134799.999872349203 8699985881.231260299683 5799996316.481055259705 20099999.988451600075 60463.844900528 2024-06-02T20:16:39.405642+00:00 20134799.999254379421 20134799.999254327267 20134800.000107459724 34800.010802777702 20134800.000119004399 8699985198.255800247192 5799995985.270665168762 20099999.988451600075 60463.844911999 2024-06-02T20:16:40.396736+00:00 20134799.999479547143 20134799.999479498714 20134800.000093016773 34800.011027947396 20134799.999848119915 8699985629.748184204102 5799996189.729935646057 20099999.988451600075 60463.844923584 2024-06-02T20:16:41.397651+00:00 20134799.999249182642 20134799.999249134213 20134800.000296585262 34800.010797581308 20134800.000211186707 8699986006.511049270630 5799996393.239209175110 20099999.988451600075 60463.844935162 2024-06-02T20:16:42.397961+00:00 20134800.002240989357 20134800.002240940928 20134800.000073999166 34800.013789390454 20134799.999986976385 8699986474.574592590332 5799996617.928864479065 20099999.988451600075 60463.844946771 2024-06-02T20:16:43.401016+00:00 20134800.001230958849 20134800.001230910420 20134799.999999731779 34800.012779359873 20134799.999921586365 8699985366.548135757446 5799996061.191009521484 20099999.988451600075 60463.844958290 2024-06-02T20:16:44.396244+00:00 20134799.999143388122 20134799.999143339694 20134799.999876473099 34800.010691788731 20134799.999956358224 8699984748.900651931763 5799995753.816043853760 20099999.988451600075 60463.844970019 2024-06-02T20:16:45.409602+00:00 20134800.000250943005 20134800.000250894576 20134799.999635331333 34800.011799342108 20134799.999591227621 8699985008.770921707153 5799995868.537430763245 20099999.988451600075 60463.844981602 2024-06-02T20:16:46.410396+00:00 20134800.000825054944 20134800.000825006515 20134799.999904882163 34800.012373456506 20134799.999994322658 8699984771.512126922607 5799995766.703650474548 20099999.988451600075 60463.844993149 2024-06-02T20:16:47.408074+00:00 20134799.997655242682 20134799.997655194253 20134799.999882601202 34800.009203642083 20134799.999906565994 8699984320.701620101929 5799995537.641924858093 20099999.988451600075 60463.845004750 2024-06-02T20:16:48.410428+00:00 20134799.999353643507 20134799.999353595078 20134799.999985054135 34800.010902044123 20134799.999899394810 8699985433.754404067993 5799996093.869479179382 20099999.988451600075 60463.845016287 2024-06-02T20:16:49.407210+00:00 20134799.998692329973 20134799.998692281544 20134799.999953888357 34800.010240730473 20134799.999931581318 8699985781.479297637939 5799996269.072978973389 20099999.988451600075 60463.845027862 2024-06-02T20:16:50.407308+00:00 20134800.001924410462 20134800.001924362034 20134800.000165481120 34800.013472811625 20134800.000197660178 8699986426.232316970825 5799996602.536216735840 20099999.988451600075 60463.845039462 2024-06-02T20:16:51.409489+00:00 20134800.001885823905 20134800.001885775477 20134800.000093128532 34800.013434224922 20134800.000060260296 8699985546.349195480347 5799996156.869639396667 20099999.988451600075 60463.845051059 2024-06-02T20:16:52.411489+00:00 20134799.998833712190 20134799.998833663762 20134800.000168837607 34800.010382113600 20134800.000103838742 8699984677.689903259277 5799995724.355630874634 20099999.988451600075 60463.845062647 2024-06-02T20:16:53.412729+00:00 20134799.998413655907 20134799.998413607478 20134800.000232730061 34800.009962057120 20134800.000360887498 8699985377.436035156250 5799996084.939234733582 20099999.988451600075 60463.845074120 2024-06-02T20:16:54.403918+00:00 20134800.001922819763 20134800.001922771335 20134800.000045519322 34800.013471218852 20134800.000151649117 8699986216.190261840820 5799996495.597995758057 20099999.988451600075 60463.845085796 2024-06-02T20:16:55.412742+00:00 20134799.999362416565 20134799.999362368137 20134799.999991666526 34800.010910817022 20134800.000095088035 8699985260.537130355835 5799996015.414761543274 20099999.988451600075 60463.845097333 2024-06-02T20:16:56.409565+00:00 20134800.000092588365 20134800.000092539936 20134800.000094905496 34800.011640987774 20134800.000041384250 8699985586.323900222778 5799996176.070437431335 20099999.988451600075 60463.845108951 2024-06-02T20:16:57.413321+00:00 20134799.999466836452 20134799.999466788024 20134799.999989029020 34800.011015237935 20134799.999827001244 8699985605.753723144531 5799996176.852683067322 20099999.988451600075 60463.845120538 2024-06-02T20:16:58.414536+00:00 20134800.002024251968 20134800.002024203539 20134800.000000406057 34800.013572651755 20134800.000044390559 8699985838.209272384644 5799996302.138428688049 20099999.988451600075 60463.845131917 2024-06-02T20:16:59.397628+00:00 20134799.995721578598 20134799.995721530169 20134799.999844238162 34800.007269978712 20134799.999827679247 8699984816.348758697510 5799995782.178494453430 20099999.988451600075 60463.845143494 2024-06-02T20:17:00.397921+00:00 20134800.003744009882 20134800.003743961453 20134799.999874994159 34800.015292411343 20134799.999903324991 8699986839.702577590942 5799996797.007317543030 20099999.988451600075 60463.845155227 2024-06-02T20:17:01.411586+00:00 20134799.998679582030 20134799.998679533601 20134799.999995887280 34800.010227983017 20134799.999803598970 8699984948.405761718750 5799995847.203576087952 20099999.988451600075 60463.845166759 2024-06-02T20:17:02.407982+00:00 20134799.997641999274 20134799.997641950846 20134800.000030696392 34800.009190399127 20134800.000048354268 8699985646.083072662354 5799996206.240486145020 20099999.988451600075 60463.845178209 2024-06-02T20:17:03.397232+00:00 20134800.003113433719 20134800.003113385290 20134800.000058919191 34800.014661834961 20134800.000025052577 8699986814.093624114990 5799996789.274798393250 20099999.988451600075 60463.845189788 2024-06-02T20:17:04.397684+00:00 20134799.999224703759 20134799.999224655330 20134799.999954674393 34800.010773103044 20134799.999882917851 8699985293.684446334839 5799996023.147994041443 20099999.988451600075 60463.845201350 2024-06-02T20:17:05.396623+00:00 20134800.001795817167 20134800.001795768738 20134800.000120460987 34800.013344218096 20134800.000148195773 8699985638.769945144653 5799996206.744020462036 20099999.988451600075 60463.845212934 2024-06-02T20:17:06.397451+00:00 20134799.998493876308 20134799.998493827879 20134800.000022545457 34800.010042275826 20134799.999951615930 8699984859.783199310303 5799995809.059831619263 20099999.988451600075 60463.845224515 2024-06-02T20:17:07.398105+00:00 20134800.001326885074 20134800.001326836646 20134799.999999303371 34800.012875285058 20134800.000081427395 8699985569.961496353149 5799996169.557773590088 20099999.988451600075 60463.845236083 2024-06-02T20:17:08.397596+00:00 20134799.999685212970 20134799.999685164541 20134800.000041246414 34800.011233612546 20134800.000075694174 8699984917.332923889160 5799995843.004619598389 20099999.988451600075 60463.845247662 2024-06-02T20:17:09.397961+00:00 20134800.000701468438 20134800.000701420009 20134799.999946702272 34800.012249868327 20134799.999945461750 8699985087.765491485596 5799995922.794445037842 20099999.988451600075 60463.845259243 2024-06-02T20:17:10.398584+00:00 20134799.999307274818 20134799.999307226390 20134799.999990642071 34800.010855674875 20134800.000053156167 8699984706.950450897217 5799995736.874246597290 20099999.988451600075 60463.845270788 2024-06-02T20:17:11.396095+00:00 20134799.998076021671 20134799.998075969517 20134799.999966520816 34800.009624419930 20134800.000050358474 8699985052.050760269165 5799995909.307783126831 20099999.988451600075 60463.845282376 2024-06-02T20:17:12.397255+00:00 20134800.002361278981 20134800.002361230552 20134799.999906238168 34800.013909679299 20134799.999947462231 8699985975.239196777344 5799996366.614661216736 20099999.988451600075 60463.845293959 2024-06-02T20:17:13.398013+00:00 20134800.000182680786 20134800.000182632357 20134799.999836172909 34800.011731080165 20134799.999744907022 8699984724.447994232178 5799995732.779344558716 20099999.988451600075 60463.845305522 2024-06-02T20:17:14.397079+00:00 20134799.998572800308 20134799.998572751880 20134799.999875560403 34800.010121200219 20134799.999859016389 8699984595.174985885620 5799995672.897309303284 20099999.988451600075 60463.845317095 2024-06-02T20:17:15.397012+00:00 20134799.998586613685 20134799.998586565256 20134799.999797873199 34800.010135014112 20134799.999856177717 8699985185.693323135376 5799995968.038274765015 20099999.988451600075 60463.845328694 2024-06-02T20:17:16.399146+00:00 20134800.000933468342 20134800.000933419913 20134800.000015821308 34800.012481869853 20134799.999970480800 8699985830.413263320923 5799996295.160906791687 20099999.988451600075 60463.845340324 2024-06-02T20:17:17.403993+00:00 20134799.997861549258 20134799.997861497104 20134799.999914467335 34800.009409947328 20134799.999774437398 8699985409.434297561646 5799996076.502857208252 20099999.988451600075 60463.845351938 2024-06-02T20:17:18.407471+00:00 20134800.000664439052 20134800.000664390624 20134800.000024493784 34800.012212840593 20134800.000073935837 8699986402.736343383789 5799996585.633016586304 20099999.988451600075 60463.845363483 2024-06-02T20:17:19.404895+00:00 20134800.004187062383 20134800.004187013954 20134800.000020522624 34800.015735461406 20134800.000031117350 8699986136.005905151367 5799996450.483726501465 20099999.988451600075 60463.845375156 2024-06-02T20:17:20.413438+00:00 20134799.995613202453 20134799.995613154024 20134799.999977145344 34800.007161602953 20134800.000010166317 8699984010.419460296631 5799995386.817597389221 20099999.988451600075 60463.845386655 2024-06-02T20:17:21.406985+00:00 20134799.999950002879 20134799.999949954450 20134800.000012975186 34800.011498402848 20134800.000026363879 8699986196.772022247314 5799996480.668699264526 20099999.988451600075 60463.845398306 2024-06-02T20:17:22.413632+00:00 20134800.003945045173 20134800.003944996744 20134800.000090379268 34800.015493443978 20134800.000054985285 8699986252.038640975952 5799996509.494645118713 20099999.988451600075 60463.845409854 2024-06-02T20:17:23.411391+00:00 20134799.998948536813 20134799.998948488384 20134800.000235587358 34800.010496938157 20134800.000268097967 8699984358.893903732300 5799995571.801865577698 20099999.988451600075 60463.845421412 2024-06-02T20:17:24.409992+00:00 20134799.999535631388 20134799.999535582960 20134800.000018764287 34800.011084032900 20134799.999943535775 8699984977.454271316528 5799995867.558686256409 20099999.988451600075 60463.845432980 2024-06-02T20:17:25.409502+00:00 20134800.000280652195 20134800.000280603766 20134800.000107888132 34800.011829052521 20134800.000134956092 8699985199.391036987305 5799995986.502855300903 20099999.988451600075 60463.845444563 2024-06-02T20:17:26.410223+00:00 20134800.000012226403 20134800.000012177974 20134800.000006955117 34800.011560627107 20134799.999885156751 8699985119.717933654785 5799995936.258037567139 20099999.988451600075 60463.845456140 2024-06-02T20:17:27.410474+00:00 20134799.997968707234 20134799.997968658805 20134800.000083494931 34800.009517106904 20134800.000060968101 8699985123.063268661499 5799995945.256121635437 20099999.988451600075 60463.845467721 2024-06-02T20:17:28.411105+00:00 20134800.003514822572 20134800.003514774144 20134800.000096637756 34800.015063224062 20134800.000074744225 8699986188.000001907349 5799996478.298604965210 20099999.988451600075 60463.845479254 2024-06-02T20:17:29.407561+00:00 20134799.998524837196 20134799.998524788767 20134799.999942965806 34800.010073238307 20134799.999797690660 8699984426.377454757690 5799995585.943395614624 20099999.988451600075 60463.845490891 2024-06-02T20:17:30.412941+00:00 20134799.998605813831 20134799.998605765402 20134800.000013507903 34800.010154214397 20134800.000053893775 8699985194.290016174316 5799995980.574763298035 20099999.988451600075 60463.845502311 2024-06-02T20:17:31.399672+00:00 20134799.998546238989 20134799.998546190560 20134800.000016357750 34800.010094639983 20134800.000098060817 8699985845.058511734009 5799996307.799419403076 20099999.988451600075 60463.845513857 2024-06-02T20:17:32.397230+00:00 20134800.000885959715 20134800.000885911286 20134800.000191215426 34800.012434359793 20134800.000180158764 8699986647.641963958740 5799996712.511859893799 20099999.988451600075 60463.845525419 2024-06-02T20:17:33.396230+00:00 20134800.004217419773 20134800.004217371345 20134799.999974813312 34800.015765821088 20134800.000002127141 8699986262.054145812988 5799996512.299848556519 20099999.988451600075 60463.845537129 2024-06-02T20:17:34.407929+00:00 20134799.996931359172 20134799.996931307018 20134799.999990515411 34800.008479757256 20134800.000042170286 8699984130.694635391235 5799995448.288561820984 20099999.988451600075 60463.845548747 2024-06-02T20:17:35.411761+00:00 20134799.999296955764 20134799.999296907336 20134799.999955549836 34800.010845354773 20134799.999957356602 8699985631.065765380859 5799996194.940222740173 20099999.988451600075 60463.845560307 2024-06-02T20:17:36.410491+00:00 20134800.000363104045 20134800.000363055617 20134799.999928604811 34800.011911502676 20134799.999686989933 8699985971.213535308838 5799996353.748866081238 20099999.988451600075 60463.845571848 2024-06-02T20:17:37.407618+00:00 20134799.998667962849 20134799.998667914420 20134799.999984249473 34800.010216361879 20134799.999922268093 8699985776.336002349854 5799996266.113335609436 20099999.988451600075 60463.845583311 2024-06-02T20:17:38.398083+00:00 20134800.005608636886 20134800.005608588457 20134800.000059988350 34800.017157036782 20134800.000129029155 8699986464.726379394531 5799996618.923637390137 20099999.988451600075 60463.845595032 2024-06-02T20:17:39.410798+00:00 20134799.992313057184 20134799.992313008755 20134799.999914571643 34800.003861456287 20134799.999942965806 8699983618.649745941162 5799995188.132688522339 20099999.988451600075 60463.845606599 2024-06-02T20:17:40.410201+00:00 20134800.005587607622 20134800.005587555468 20134800.000015921891 34800.017136005947 20134799.999928571284 8699987454.969408035278 5799997105.692706108093 20099999.988451600075 60463.845618197 2024-06-02T20:17:41.412191+00:00 20134799.996610280126 20134799.996610231698 20134800.000020656735 34800.008158680685 20134800.000086728483 8699984693.592811584473 5799995731.594363212585 20099999.988451600075 60463.845629739 2024-06-02T20:17:42.409419+00:00 20134800.000434428453 20134800.000434380025 20134799.999928560108 34800.011982829492 20134799.999950628728 8699986351.258972167969 5799996554.756591796875 20099999.988451600075 60463.845641353 2024-06-02T20:17:43.412916+00:00 20134800.000650826842 20134800.000650778413 20134799.999985996634 34800.012199226403 20134799.999996196479 8699986135.566020965576 5799996448.808779716492 20099999.988451600075 60463.845652887 2024-06-02T20:17:44.409391+00:00 20134799.998748321086 20134799.998748272657 20134799.999911982566 34800.010296721332 20134800.000078365207 8699985771.824670791626 5799996270.361816406250 20099999.988451600075 60463.845664383 2024-06-02T20:17:45.402712+00:00 20134800.003398939967 20134800.003398891538 20134799.999738313258 34800.014947340293 20134799.999730527401 8699986301.394416809082 5799996520.653331756592 20099999.988451600075 60463.845676066 2024-06-02T20:17:46.412136+00:00 20134799.996335096657 20134799.996335048229 20134799.999976322055 34800.007883495549 20134800.000016219914 8699984528.539047241211 5799995646.129636764526 20099999.988451600075 60463.845687630 2024-06-02T20:17:47.411197+00:00 20134800.002496216446 20134800.002496168017 20134800.000048525631 34800.014044616517 20134800.000018682331 8699986364.216003417969 5799996564.070581436157 20099999.988451600075 60463.845699145 2024-06-02T20:17:48.406107+00:00 20134800.001847099513 20134800.001847051084 20134799.999977540225 34800.013395498281 20134799.999949328601 8699985133.110258102417 5799995945.627940177917 20099999.988451600075 60463.845710811 2024-06-02T20:17:49.414066+00:00 20134799.996678620577 20134799.996678572148 20134800.000128500164 34800.008227019280 20134800.000225033611 8699984245.720123291016 5799995513.420615196228 20099999.988451600075 60463.845722345 2024-06-02T20:17:50.410624+00:00 20134800.000223774463 20134800.000223726034 20134800.000000849366 34800.011772174505 20134799.999979276210 8699985928.446672439575 5799996344.544064521790 20099999.988451600075 60463.845733949 2024-06-02T20:17:51.413220+00:00 20134799.999721962959 20134799.999721914530 20134800.000080138445 34800.011270361858 20134800.000045556575 8699985828.707086563110 5799996297.436002731323 20099999.988451600075 60463.845745541 2024-06-02T20:17:52.414705+00:00 20134800.002817519009 20134800.002817470580 20134800.000001400709 34800.014365917821 20134799.999910142273 8699986008.043493270874 5799996381.461839675903 20099999.988451600075 60463.845757050 2024-06-02T20:17:53.409096+00:00 20134800.000341650099 20134800.000341601670 20134800.000174950808 34800.011890049755 20134800.000348079950 8699984646.341968536377 5799995718.858502388000 20099999.988451600075 60463.845768605 2024-06-02T20:17:54.407485+00:00 20134799.996293529868 20134799.996293481439 20134800.000072613358 34800.007841931103 20134800.000245392323 8699984521.860691070557 5799995652.339238166809 20099999.988451600075 60463.845780235 2024-06-02T20:17:55.412336+00:00 20134800.001879900694 20134800.001879852265 20134800.000084660947 34800.013428302023 20134800.000176679343 8699986407.622772216797 5799996592.357214927673 20099999.988451600075 60463.845791742 2024-06-02T20:17:56.406499+00:00 20134800.001584064215 20134800.001584012061 20134799.999973163009 34800.013132462576 20134799.999943330884 8699985486.916122436523 5799996122.281122207642 20099999.988451600075 60463.845803382 2024-06-02T20:17:57.412179+00:00 20134799.995946250856 20134799.995946202427 20134800.000054154545 34800.007494651378 20134800.000101815909 8699984709.262798309326 5799995740.057914733887 20099999.988451600075 60463.845814942 2024-06-02T20:17:58.411006+00:00 20134800.003856867552 20134800.003856819123 20134800.000048778951 34800.015405266873 20134800.000017102808 8699986759.425605773926 5799996761.609648704529 20099999.988451600075 60463.845826551 2024-06-02T20:17:59.413995+00:00 20134799.999004434794 20134799.999004386365 20134800.000004824251 34800.010552836342 20134799.999946173280 8699984838.767457962036 5799995798.325226783752 20099999.988451600075 60463.845838132 2024-06-02T20:18:00.414584+00:00 20134800.000742021948 20134800.000741973519 20134800.000006176531 34800.012290423139 20134800.000095203519 8699985357.145915985107 5799996063.723996162415 20099999.988451600075 60463.845849975 2024-06-02T20:18:01.437793+00:00 20134799.998959660530 20134799.998959612101 20134800.000055961311 34800.010508060717 20134800.000040084124 8699984970.311151504517 5799995868.009907722473 20099999.988451600075 60463.845861258 2024-06-02T20:18:02.412716+00:00 20134800.000108417124 20134800.000108368695 20134799.999947752804 34800.011656815746 20134799.999970693141 8699985539.992418289185 5799996149.959308624268 20099999.988451600075 60463.845872732 2024-06-02T20:18:03.404065+00:00 20134799.999113719910 20134799.999113671482 20134799.999911785126 34800.010662118759 20134799.999866321683 8699985393.128536224365 5799996072.178501129150 20099999.988451600075 60463.845884206 2024-06-02T20:18:04.395365+00:00 20134800.000041022897 20134800.000040974468 20134799.999891400337 34800.011589423106 20134799.999789074063 8699985831.853712081909 5799996288.322372436523 20099999.988451600075 60463.845895953 2024-06-02T20:18:05.410314+00:00 20134800.000511739403 20134800.000511690974 20134799.999700684100 34800.012060139830 20134799.999716155231 8699985707.133398056030 5799996222.923966407776 20099999.988451600075 60463.845907568 2024-06-02T20:18:06.413850+00:00 20134799.997885424644 20134799.997885376215 20134799.999759938568 34800.009433824467 20134799.999789502472 8699985287.240337371826 5799996016.033673286438 20099999.988451600075 60463.845918989 2024-06-02T20:18:07.400623+00:00 20134800.000633165240 20134800.000633116812 20134799.999877404422 34800.012181564322 20134799.999812815338 8699986259.655376434326 5799996503.212450981140 20099999.988451600075 60463.845930512 2024-06-02T20:18:08.396254+00:00 20134800.002333577722 20134800.002333529294 20134799.999998789281 34800.013881979110 20134799.999923232943 8699985910.272380828857 5799996333.121701240540 20099999.988451600075 60463.845942309 2024-06-02T20:18:09.415506+00:00 20134800.000472012907 20134800.000471964478 20134800.000029914081 34800.012020412156 20134800.000005133450 8699984763.785192489624 5799995763.290616035461 20099999.988451600075 60463.845953800 2024-06-02T20:18:10.408305+00:00 20134799.997039802372 20134799.997039753944 20134800.000075563788 34800.008588204139 20134800.000092230737 8699984552.264181137085 5799995661.159173965454 20099999.988451600075 60463.845965258 2024-06-02T20:18:11.398280+00:00 20134800.001404069364 20134800.001404020935 20134800.000101547688 34800.012952468154 20134800.000024147332 8699986072.179132461548 5799996418.279803276062 20099999.988451600075 60463.845976935 2024-06-02T20:18:12.407178+00:00 20134799.997922834009 20134799.997922785580 20134800.000144720078 34800.009471233534 20134800.000128284097 8699985424.991018295288 5799996099.024914741516 20099999.988451600075 60463.845988408 2024-06-02T20:18:13.398463+00:00 20134800.001195516437 20134800.001195468009 20134800.000065352768 34800.012743918182 20134800.000090215355 8699986552.600818634033 5799996661.243580818176 20099999.988451600075 60463.845999954 2024-06-02T20:18:14.396053+00:00 20134800.002592936158 20134800.002592887729 20134800.000044349581 34800.014141337117 20134800.000045608729 8699985934.796798706055 5799996350.482943534851 20099999.988451600075 60463.846011613 2024-06-02T20:18:15.403319+00:00 20134799.998794481158 20134799.998794432729 20134800.000049989671 34800.010342880669 20134799.999821349978 8699984675.721900939941 5799995711.601286888123 20099999.988451600075 60463.846023126 2024-06-02T20:18:16.398045+00:00 20134799.998922049999 20134799.998922001570 20134800.000108946115 34800.010470451598 20134800.000095486641 8699985346.445795059204 5799996058.385714530945 20099999.988451600075 60463.846034787 2024-06-02T20:18:17.405611+00:00 20134800.001682206988 20134800.001682158560 20134800.000015005469 34800.013230607539 20134799.999964054674 8699985879.671201705933 5799996319.522053718567 20099999.988451600075 60463.846046273 2024-06-02T20:18:18.397950+00:00 20134799.998288664967 20134799.998288616538 20134799.999959636480 34800.009837065176 20134799.999826256186 8699985060.425683975220 5799995904.157665252686 20099999.988451600075 60463.846057844 2024-06-02T20:18:19.397744+00:00 20134799.998923685402 20134799.998923636973 20134800.000020224601 34800.010472085378 20134799.999927878380 8699985880.717828750610 5799996318.537937164307 20099999.988451600075 60463.846069423 2024-06-02T20:18:20.398092+00:00 20134800.001071054488 20134800.001071006060 20134799.999902263284 34800.012619456196 20134799.999760229141 8699986439.698566436768 5799996591.042972564697 20099999.988451600075 60463.846081267 2024-06-02T20:18:21.421496+00:00 20134800.000652443618 20134800.000652395189 20134799.999967727810 34800.012200844481 20134799.999955505133 8699985844.710567474365 5799996301.685501098633 20099999.988451600075 60463.846092567 2024-06-02T20:18:22.397793+00:00 20134800.001318458468 20134800.001318410039 20134799.999925687909 34800.012866860110 20134799.999978397042 8699985508.977834701538 5799996134.772898674011 20099999.988451600075 60463.846104140 2024-06-02T20:18:23.397701+00:00 20134799.999303292483 20134799.999303244054 20134799.999896507710 34800.010851692139 20134799.999975211918 8699984785.545963287354 5799995772.924277305603 20099999.988451600075 60463.846115707 2024-06-02T20:18:24.397113+00:00 20134799.997951254249 20134799.997951205820 20134800.000029563904 34800.009499652682 20134800.000065475702 8699985114.385431289673 5799995941.104990959167 20099999.988451600075 60463.846127283 2024-06-02T20:18:25.397224+00:00 20134800.003931887448 20134800.003931839019 20134800.000016659498 34800.015480289170 20134799.999939266592 8699986158.323966979980 5799996457.815605163574 20099999.988451600075 60463.846138956 2024-06-02T20:18:26.405770+00:00 20134799.998914077878 20134799.998914029449 20134800.000131886452 34800.010462478123 20134800.000111509115 8699984216.523208618164 5799995494.091988563538 20099999.988451600075 60463.846150617 2024-06-02T20:18:27.413293+00:00 20134800.000217743218 20134800.000217694789 20134800.000064149499 34800.011766142830 20134800.000054530799 8699984840.440864562988 5799995803.676636695862 20099999.988451600075 60463.846162009 2024-06-02T20:18:28.397545+00:00 20134799.999882679433 20134799.999882631004 20134800.000057198107 34800.011431079489 20134800.000025175512 8699984731.840620040894 5799995748.153360366821 20099999.988451600075 60463.846173587 2024-06-02T20:18:29.397937+00:00 20134799.999740991741 20134799.999740943313 20134800.000006895512 34800.011289390393 20134799.999927684665 8699984831.629173278809 5799995793.985571861267 20099999.988451600075 60463.846185161 2024-06-02T20:18:30.397869+00:00 20134799.998647708446 20134799.998647660017 20134799.999987456948 34800.010196108102 20134800.000003393739 8699984945.568975448608 5799995854.109985351562 20099999.988451600075 60463.846196725 2024-06-02T20:18:31.397020+00:00 20134800.001817744225 20134800.001817695796 20134800.000082578510 34800.013366145598 20134799.999993130565 8699985617.951984405518 5799996189.873885154724 20099999.988451600075 60463.846208301 2024-06-02T20:18:32.397248+00:00 20134799.999096982181 20134799.999096933752 20134800.000061783940 34800.010645383496 20134799.999921444803 8699984772.165027618408 5799995763.993545532227 20099999.988451600075 60463.846219878 2024-06-02T20:18:33.397443+00:00 20134799.999934285879 20134799.999934237450 20134800.000134002417 34800.011482686255 20134800.000064287335 8699985265.409566879272 5799996016.567566871643 20099999.988451600075 60463.846231450 2024-06-02T20:18:34.397267+00:00 20134799.997203957289 20134799.997203908861 20134800.000005692244 34800.008752355767 20134799.999929849058 8699985349.975563049316 5799996053.248945236206 20099999.988451600075 60463.846243258 2024-06-02T20:18:35.417489+00:00 20134800.002993147820 20134800.002993099391 20134799.999949362129 34800.014541547869 20134799.999874126166 8699986713.310413360596 5799996732.594607353210 20099999.988451600075 60463.846254727 2024-06-02T20:18:36.408379+00:00 20134799.999523412436 20134799.999523364007 20134800.000055819750 34800.011071812602 20134800.000076953322 8699985238.568092346191 5799996003.674624443054 20099999.988451600075 60463.846266349 2024-06-02T20:18:37.412548+00:00 20134799.998950362206 20134799.998950310051 20134799.999872725457 34800.010498760610 20134799.999779973179 8699985442.853662490845 5799996093.443158149719 20099999.988451600075 60463.846277778 2024-06-02T20:18:38.399998+00:00 20134800.002887964249 20134800.002887915820 20134799.999861273915 34800.014436362988 20134799.999866731465 8699985918.275587081909 5799996334.769192695618 20099999.988451600075 60463.846289467 2024-06-02T20:18:39.409942+00:00 20134799.996842794120 20134799.996842741966 20134799.999757096171 34800.008391192234 20134799.999749343842 8699984371.024244308472 5799995556.252343177795 20099999.988451600075 60463.846300920 2024-06-02T20:18:40.399520+00:00 20134800.000548619777 20134800.000548571348 20134799.999876752496 34800.012097019295 20134799.999882880598 8699985840.751882553101 5799996296.680130004883 20099999.988451600075 60463.846312465 2024-06-02T20:18:41.396957+00:00 20134800.000272307545 20134800.000272259116 20134799.999888956547 34800.011820709144 20134799.999974090606 8699985518.298450469971 5799996139.253873825073 20099999.988451600075 60463.846324154 2024-06-02T20:18:42.406938+00:00 20134800.001042068005 20134800.001042019576 20134799.999959945679 34800.012590469611 20134799.999810054898 8699985329.851863861084 5799996038.195731163025 20099999.988451600075 60463.846335675 2024-06-02T20:18:43.402281+00:00 20134799.998408645391 20134799.998408596963 20134800.000073615462 34800.009957045761 20134800.000158738345 8699984852.275226593018 5799995813.935980796814 20099999.988451600075 60463.846347170 2024-06-02T20:18:44.395493+00:00 20134800.000493302941 20134800.000493254513 20134799.999829046428 34800.012041702197 20134799.999805502594 8699985607.182317733765 5799996176.671246528625 20099999.988451600075 60463.846358973 2024-06-02T20:18:45.415276+00:00 20134799.999847240746 20134799.999847192317 20134799.999948304147 34800.011395639594 20134799.999824065715 8699985281.578107833862 5799996014.642610549927 20099999.988451600075 60463.846370473 2024-06-02T20:18:46.408807+00:00 20134799.998267184943 20134799.998267136514 20134800.000006757677 34800.009815585887 20134799.999904714525 8699985380.677328109741 5799996067.552707672119 20099999.988451600075 60463.846382048 2024-06-02T20:18:47.408946+00:00 20134800.004552483559 20134800.004552435130 20134800.000119417906 34800.016100884903 20134800.000159662217 8699986255.227825164795 5799996515.450659751892 20099999.988451600075 60463.846393708 2024-06-02T20:18:48.416376+00:00 20134799.996065281332 20134799.996065232903 20134800.000124618411 34800.007613680391 20134800.000219240785 8699984066.065515518188 5799995423.352081298828 20099999.988451600075 60463.846405227 2024-06-02T20:18:49.411640+00:00 20134800.001942064613 20134800.001942012459 20134800.000203844160 34800.013490462945 20134800.000349022448 8699986087.124597549438 5799996439.289097785950 20099999.988451600075 60463.846416721 2024-06-02T20:18:50.404658+00:00 20134800.001212440431 20134800.001212392002 20134800.000225190073 34800.012760841368 20134800.000267986208 8699985230.573236465454 5799996007.636952400208 20099999.988451600075 60463.846428387 2024-06-02T20:18:51.412608+00:00 20134799.998744010925 20134799.998743962497 20134800.000100813806 34800.010292412677 20134800.000053085387 8699984722.307670593262 5799995744.549980163574 20099999.988451600075 60463.846439941 2024-06-02T20:18:52.410887+00:00 20134800.000357680023 20134800.000357631594 20134800.000183455646 34800.011906080865 20134800.000204395503 8699985389.452322006226 5799996084.426835060120 20099999.988451600075 60463.846451543 2024-06-02T20:18:53.413327+00:00 20134799.999318737537 20134799.999318689108 20134800.000021364540 34800.010867137586 20134799.999917205423 8699985309.985475540161 5799996032.727192878723 20099999.988451600075 60463.846463097 2024-06-02T20:18:54.411568+00:00 20134800.000549837947 20134800.000549789518 20134799.999910384417 34800.012098236635 20134799.999884877354 8699985607.153232574463 5799996179.964031219482 20099999.988451600075 60463.846474613 2024-06-02T20:18:55.406562+00:00 20134799.999191466719 20134799.999191418290 20134799.999868173152 34800.010739865174 20134799.999904256314 8699985284.787105560303 5799996019.588397979736 20099999.988451600075 60463.846486227 2024-06-02T20:18:56.410005+00:00 20134799.998936548829 20134799.998936500400 20134799.999710276723 34800.010484947299 20134799.999631654471 8699985569.987245559692 5799996150.830128669739 20099999.988451600075 60463.846497811 2024-06-02T20:18:57.410880+00:00 20134800.002076461911 20134800.002076413482 20134799.999899737537 34800.013624861225 20134799.999903872609 8699986001.030723571777 5799996377.694314956665 20099999.988451600075 60463.846509365 2024-06-02T20:18:58.409180+00:00 20134799.997730791569 20134799.997730743140 20134799.999945517629 34800.009279191720 20134799.999958187342 8699984939.352167129517 5799995849.118086814880 20099999.988451600075 60463.846520944 2024-06-02T20:18:59.409584+00:00 20134800.000578373671 20134800.000578325242 20134799.999918635935 34800.012126772832 20134799.999853234738 8699986021.063184738159 5799996385.600493431091 20099999.988451600075 60463.846532524 2024-06-02T20:19:00.410035+00:00 20134799.999217800796 20134799.999217748642 20134799.999939698726 34800.010766199004 20134799.999799516052 8699985706.890567779541 5799996226.276000022888 20099999.988451600075 60463.846543957 2024-06-02T20:19:01.397885+00:00 20134799.998717829585 20134799.998717781156 20134800.000135712326 34800.010266231147 20134800.000163510442 8699986117.979822158813 5799996446.987001419067 20099999.988451600075 60463.846555636 2024-06-02T20:19:02.406963+00:00 20134800.004485089332 20134800.004485040903 20134800.000215552747 34800.016033488668 20134800.000184580684 8699986830.108125686646 5799996803.929144859314 20099999.988451600075 60463.846567108 2024-06-02T20:19:03.398172+00:00 20134799.999839521945 20134799.999839473516 20134800.000262219459 34800.011387922925 20134800.000185213983 8699984728.899745941162 5799995753.351355552673 20099999.988451600075 60463.846578677 2024-06-02T20:19:04.397718+00:00 20134800.001193210483 20134800.001193158329 20134800.000077854842 34800.012741608632 20134800.000024855137 8699984905.271686553955 5799995834.855618476868 20099999.988451600075 60463.846590261 2024-06-02T20:19:05.398500+00:00 20134799.997407421470 20134799.997407373041 20134800.000032316893 34800.008955820602 20134800.000176407397 8699984340.907253265381 5799995558.988135337830 20099999.988451600075 60463.846601806 2024-06-02T20:19:06.396034+00:00 20134800.000772543252 20134800.000772494823 20134799.999897554517 34800.012320942755 20134799.999903380871 8699985585.404909133911 5799996169.860851287842 20099999.988451600075 60463.846613405 2024-06-02T20:19:07.398186+00:00 20134799.998216874897 20134799.998216826469 20134800.000062055886 34800.009765273688 20134800.000110410154 8699985200.285213470459 5799995985.927299499512 20099999.988451600075 60463.846624980 2024-06-02T20:19:08.398257+00:00 20134800.000659488142 20134800.000659435987 20134799.999977964908 34800.012207886481 20134800.000020094216 8699986106.574001312256 5799996435.308443069458 20099999.988451600075 60463.846636584 2024-06-02T20:19:09.400806+00:00 20134799.999470375478 20134799.999470323324 20134800.000022064894 34800.011018773890 20134800.000004157424 8699985758.196466445923 5799996260.455623626709 20099999.988451600075 60463.846648115 2024-06-02T20:19:10.397095+00:00 20134800.004758995026 20134800.004758946598 20134800.000039659441 34800.016307396560 20134799.999913953245 8699986046.511526107788 5799996400.854685783386 20099999.988451600075 60463.846659695 2024-06-02T20:19:11.397658+00:00 20134799.996642272919 20134799.996642224491 20134799.999968394637 34800.008190674002 20134799.999847110361 8699983702.100513458252 5799995225.864108085632 20099999.988451600075 60463.846671267 2024-06-02T20:19:12.397460+00:00 20134799.999347321689 20134799.999347273260 20134799.999955233186 34800.010895723150 20134799.999903634191 8699985325.597934722900 5799996039.967935562134 20099999.988451600075 60463.846682836 2024-06-02T20:19:13.397017+00:00 20134800.001798816025 20134800.001798767596 20134800.000045940280 34800.013347215099 20134800.000002868474 8699985666.623689651489 5799996214.615622520447 20099999.988451600075 60463.846694415 2024-06-02T20:19:14.397494+00:00 20134799.999019499868 20134799.999019451439 20134800.000080823898 34800.010567900164 20134800.000267587602 8699984823.343301773071 5799995804.005371093750 20099999.988451600075 60463.846705968 2024-06-02T20:19:15.395655+00:00 20134799.999627191573 20134799.999627143145 20134800.000050649047 34800.011175591419 20134800.000185262412 8699985282.574226379395 5799996030.190646171570 20099999.988451600075 60463.846717569 2024-06-02T20:19:16.397957+00:00 20134799.998314827681 20134799.998314779252 20134799.999947994947 34800.009863228552 20134799.999924130738 8699985521.713983535767 5799996138.879986763000 20099999.988451600075 60463.846729279 2024-06-02T20:19:17.409720+00:00 20134800.000293876976 20134800.000293828547 20134799.999981656671 34800.011842276901 20134799.999949593097 8699986320.781984329224 5799996539.474920272827 20099999.988451600075 60463.846740901 2024-06-02T20:19:18.413860+00:00 20134800.002515375614 20134800.002515327185 20134799.999962627888 34800.014063776878 20134799.999898660928 8699986172.758007049561 5799996463.340655326843 20099999.988451600075 60463.846752430 2024-06-02T20:19:19.409955+00:00 20134799.998725570738 20134799.998725522310 20134800.000008475035 34800.010273971391 20134800.000001721084 8699984902.463804244995 5799995832.487763404846 20099999.988451600075 60463.846764028 2024-06-02T20:19:20.412020+00:00 20134799.997824836522 20134799.997824788094 20134800.000019710511 34800.009373237153 20134799.999986883253 8699985547.079658508301 5799996154.177433967590 20099999.988451600075 60463.846775614 2024-06-02T20:19:21.413049+00:00 20134800.004568513483 20134800.004568465054 20134799.999998383224 34800.016116913212 20134800.000100146979 8699986662.979240417480 5799996716.846653938293 20099999.988451600075 60463.846787144 2024-06-02T20:19:22.409235+00:00 20134799.997938655317 20134799.997938606888 20134799.999940939248 34800.009487056610 20134800.000144541264 8699984341.603240966797 5799995558.008321762085 20099999.988451600075 60463.846798643 2024-06-02T20:19:23.402767+00:00 20134799.998484749347 20134799.998484700918 20134799.999699782580 34800.010033151069 20134799.999696113169 8699985282.165899276733 5799996009.605129241943 20099999.988451600075 60463.846810297 2024-06-02T20:19:24.409655+00:00 20134800.000601083040 20134800.000601034611 20134799.999717995524 34800.012149481889 20134799.999683979899 8699985890.949954986572 5799996313.491681098938 20099999.988451600075 60463.846821859 2024-06-02T20:19:25.408661+00:00 20134799.999887689948 20134799.999887641519 20134799.999785341322 34800.011436089371 20134799.999771717936 8699985459.104846954346 5799996101.224824905396 20099999.988451600075 60463.846833449 2024-06-02T20:19:26.409957+00:00 20134800.001696359366 20134800.001696310937 20134800.000175435096 34800.013244761132 20134800.000215861946 8699985496.146883010864 5799996138.251871109009 20099999.988451600075 60463.846845015 2024-06-02T20:19:27.409284+00:00 20134799.997455608100 20134799.997455559671 20134800.000298019499 34800.009004008345 20134800.000281356275 8699984777.030809402466 5799995781.422807693481 20099999.988451600075 60463.846856609 2024-06-02T20:19:28.410982+00:00 20134800.000625617802 20134800.000625569373 20134800.000151351094 34800.012174019146 20134800.000033795834 8699986183.029918670654 5799996474.107308387756 20099999.988451600075 60463.846868206 2024-06-02T20:19:29.413007+00:00 20134799.999739058316 20134799.999739009887 20134800.000152766705 34800.011287458801 20134800.000200703740 8699985953.284191131592 5799996366.188932418823 20099999.988451600075 60463.846879736 2024-06-02T20:19:30.409138+00:00 20134799.999504853040 20134799.999504804611 20134799.999989219010 34800.011053251954 20134800.000138569623 8699986104.573945999146 5799996439.244869232178 20099999.988451600075 60463.846891278 2024-06-02T20:19:31.406477+00:00 20134800.001773510128 20134800.001773461699 20134799.999935142696 34800.013321911203 20134800.000049307942 8699986326.331073760986 5799996546.404281616211 20099999.988451600075 60463.846902883 2024-06-02T20:19:32.409118+00:00 20134800.000667918473 20134800.000667870045 20134799.999909024686 34800.012216320101 20134799.999921154231 8699985409.116365432739 5799996082.457165718079 20099999.988451600075 60463.846914437 2024-06-02T20:19:33.407310+00:00 20134799.998428761959 20134799.998428713530 20134799.999984461814 34800.009977162728 20134799.999934405088 8699985008.794179916382 5799995882.848154067993 20099999.988451600075 60463.846926061 2024-06-02T20:19:34.411718+00:00 20134799.999162811786 20134799.999162763357 20134800.000047259033 34800.010711212977 20134799.999947853386 8699985852.577167510986 5799996305.299970626831 20099999.988451600075 60463.846937615 2024-06-02T20:19:35.409972+00:00 20134800.001276422292 20134800.001276373863 20134800.000067006797 34800.012824820966 20134800.000218953937 8699986288.914876937866 5799996534.764779090881 20099999.988451600075 60463.846949169 2024-06-02T20:19:36.408192+00:00 20134800.000800769776 20134800.000800721347 20134799.999902021140 34800.012349171273 20134799.999867316335 8699985636.514720916748 5799996193.913065910339 20099999.988451600075 60463.846960767 2024-06-02T20:19:37.410303+00:00 20134799.997582085431 20134799.997582037002 20134799.999881744385 34800.009130484272 20134799.999878477305 8699985196.950750350952 5799995974.596112251282 20099999.988451600075 60463.846972313 2024-06-02T20:19:38.407808+00:00 20134800.003785148263 20134800.003785099834 20134799.999891038984 34800.015333547439 20134800.000080652535 8699986328.792709350586 5799996548.941020965576 20099999.988451600075 60463.846983757 2024-06-02T20:19:39.396612+00:00 20134799.994986686856 20134799.994986638427 20134799.999918419868 34800.006535086177 20134799.999939743429 8699984386.932868957520 5799995572.139857292175 20099999.988451600075 60463.846995488 2024-06-02T20:19:40.410140+00:00 20134800.001538395882 20134800.001538343728 20134799.999796301126 34800.013086794024 20134799.999801572412 8699986842.615312576294 5799996794.223910331726 20099999.988451600075 60463.847007063 2024-06-02T20:19:41.410262+00:00 20134800.003369681537 20134800.003369633108 20134800.000038094819 34800.014918081564 20134800.000194426626 8699985998.480487823486 5799996388.525524139404 20099999.988451600075 60463.847018625 2024-06-02T20:19:42.409219+00:00 20134799.998901829123 20134799.998901780695 20134799.999932724983 34800.010450228583 20134799.999973837286 8699984333.447681427002 5799995546.817841529846 20099999.988451600075 60463.847030194 2024-06-02T20:19:43.408702+00:00 20134799.997169084847 20134799.997169036418 20134800.000025290996 34800.008717483870 20134800.000070720911 8699984857.456018447876 5799995812.858851432800 20099999.988451600075 60463.847041635 2024-06-02T20:19:44.397240+00:00 20134800.002224639058 20134800.002224590629 20134800.000091195107 34800.013773037601 20134800.000005561858 8699986301.567146301270 5799996532.199481964111 20099999.988451600075 60463.847053244 2024-06-02T20:19:45.400317+00:00 20134800.000260993838 20134800.000260945410 20134800.000181846321 34800.011809395357 20134800.000206332654 8699985264.069320678711 5799996021.816021919250 20099999.988451600075 60463.847064924 2024-06-02T20:19:46.409445+00:00 20134800.000527642667 20134800.000527594239 20134800.000270526856 34800.012076042665 20134800.000444993377 8699985275.641439437866 5799996037.546354293823 20099999.988451600075 60463.847076543 2024-06-02T20:19:47.413321+00:00 20134799.997848689556 20134799.997848637402 20134800.000110130757 34800.009397087910 20134800.000207379460 8699985058.569553375244 5799995919.109818458557 20099999.988451600075 60463.847088096 2024-06-02T20:19:48.411473+00:00 20134800.001157801598 20134800.001157753170 20134800.000040851533 34800.012706200119 20134799.999871101230 8699986193.405942916870 5799996472.516272544861 20099999.988451600075 60463.847099633 2024-06-02T20:19:49.408311+00:00 20134800.002469766885 20134800.002469718456 20134800.000028088689 34800.014018166126 20134800.000016089529 8699985638.673366546631 5799996201.191235542297 20099999.988451600075 60463.847111193 2024-06-02T20:19:50.407101+00:00 20134799.997333008796 20134799.997332960367 20134800.000064283609 34800.008881408896 20134800.000053897500 8699984407.583511352539 5799995587.221655845642 20099999.988451600075 60463.847122792 2024-06-02T20:19:51.409240+00:00 20134800.002010554075 20134800.002010505646 20134800.000053647906 34800.013558955354 20134799.999984372407 8699985793.563295364380 5799996277.314626693726 20099999.988451600075 60463.847134401 2024-06-02T20:19:52.412201+00:00 20134799.996902745217 20134799.996902696788 20134799.999847143888 34800.008451143884 20134799.999731417745 8699984761.529140472412 5799995750.757677078247 20099999.988451600075 60463.847145944 2024-06-02T20:19:53.409571+00:00 20134800.004665102810 20134800.004665054381 20134799.999868724495 34800.016213501367 20134799.999836470932 8699986225.697172164917 5799996487.218964576721 20099999.988451600075 60463.847157504 2024-06-02T20:19:54.408361+00:00 20134799.998060766608 20134799.998060718179 20134799.999933112413 34800.009609166365 20134799.999970126897 8699983857.215248107910 5799995308.547064781189 20099999.988451600075 60463.847169117 2024-06-02T20:19:55.411732+00:00 20134799.999710254371 20134799.999710205942 20134799.999790258706 34800.011258655111 20134799.999696772546 8699984746.716220855713 5799995741.907723426819 20099999.988451600075 60463.847180733 2024-06-02T20:19:56.415307+00:00 20134800.001212518662 20134800.001212470233 20134799.999951507896 34800.012760917307 20134799.999955601990 8699984825.083564758301 5799995791.875936508179 20099999.988451600075 60463.847192256 2024-06-02T20:19:57.410924+00:00 20134799.996599256992 20134799.996599208564 20134799.999876245856 34800.008147656954 20134799.999893851578 8699984189.131822586060 5799995471.327213287354 20099999.988451600075 60463.847203853 2024-06-02T20:19:58.412852+00:00 20134799.998492434621 20134799.998492386192 20134799.999992854893 34800.010040834328 20134800.000047944486 8699985828.069576263428 5799996297.216622352600 20099999.988451600075 60463.847215402 2024-06-02T20:19:59.410777+00:00 20134800.000551205128 20134800.000551152974 20134800.000027522445 34800.012099603198 20134799.999987594783 8699986617.091869354248 5799996689.213208198547 20099999.988451600075 60463.847226938 2024-06-02T20:20:00.407474+00:00 20134800.000353734940 20134800.000353686512 20134799.999857064337 34800.011902135731 20134799.999781578779 8699986295.594091415405 5799996519.880309104919 20099999.988451600075 60463.847238547 2024-06-02T20:20:01.410491+00:00 20134800.001553192735 20134800.001553144306 20134800.000029284507 34800.013101592405 20134799.999947056174 8699986087.869594573975 5799996422.913026809692 20099999.988451600075 60463.847250024 2024-06-02T20:20:02.402106+00:00 20134799.998131874949 20134799.998131826520 20134800.000024311244 34800.009680275522 20134799.999967180192 8699985346.812273025513 5799996053.222794532776 20099999.988451600075 60463.847261552 2024-06-02T20:20:03.398101+00:00 20134800.000561978668 20134800.000561930239 20134800.000003281981 34800.012110380289 20134800.000041164458 8699986272.726947784424 5799996519.262828826904 20099999.988451600075 60463.847273209 2024-06-02T20:20:04.405236+00:00 20134800.002156980336 20134800.002156931907 20134800.000070303679 34800.013705381236 20134800.000058520585 8699986001.028938293457 5799996384.137022018433 20099999.988451600075 60463.847284887 2024-06-02T20:20:05.414270+00:00 20134799.998124666512 20134799.998124618083 20134799.999943789095 34800.009673065557 20134799.999788176268 8699984940.628156661987 5799995842.672325134277 20099999.988451600075 60463.847296279 2024-06-02T20:20:06.398518+00:00 20134800.002034876496 20134800.002034828067 20134799.999986808747 34800.013583275126 20134800.000036176294 8699985867.644353866577 5799996316.513714790344 20099999.988451600075 60463.847308025 2024-06-02T20:20:07.413346+00:00 20134800.001513652503 20134800.001513604075 20134800.000019364059 34800.013062052203 20134800.000051964074 8699984846.807844161987 5799995806.753232955933 20099999.988451600075 60463.847319639 2024-06-02T20:20:08.416859+00:00 20134799.998788025230 20134799.998787976801 20134799.999920874834 34800.010336425643 20134800.000033706427 8699984067.917308807373 5799995416.547299385071 20099999.988451600075 60463.847331005 2024-06-02T20:20:09.398796+00:00 20134799.997617714107 20134799.997617665678 20134799.999893411994 34800.009166115036 20134799.999817423522 8699984624.242198944092 5799995685.697874069214 20099999.988451600075 60463.847342624 2024-06-02T20:20:10.402764+00:00 20134800.000925879925 20134800.000925831497 20134800.000152483582 34800.012474281102 20134800.000191848725 8699985822.436418533325 5799996300.396053314209 20099999.988451600075 60463.847354128 2024-06-02T20:20:11.396631+00:00 20134800.000855829567 20134800.000855781138 20134799.999953422695 34800.012404228859 20134799.999886367470 8699985394.637029647827 5799996073.767979621887 20099999.988451600075 60463.847365718 2024-06-02T20:20:12.398077+00:00 20134800.000103671104 20134800.000103622675 20134800.000093195587 34800.011652071749 20134800.000158838928 8699984987.268613815308 5799995881.436777114868 20099999.988451600075 60463.847377273 2024-06-02T20:20:13.396364+00:00 20134799.998036254197 20134799.998036205769 20134799.999934732914 34800.009584654610 20134799.999966174364 8699984948.709245681763 5799995854.129467964172 20099999.988451600075 60463.847388844 2024-06-02T20:20:14.396103+00:00 20134800.000781308860 20134800.000781260431 20134799.999933749437 34800.012329709680 20134800.000025771558 8699985872.148662567139 5799996318.332321166992 20099999.988451600075 60463.847400440 2024-06-02T20:20:15.397999+00:00 20134800.001639861614 20134800.001639813185 20134799.999989315867 34800.013188261226 20134799.999980244786 8699985462.224380493164 5799996111.473259925842 20099999.988451600075 60463.847412017 2024-06-02T20:20:16.398246+00:00 20134799.997629322112 20134799.997629273683 20134800.000239185989 34800.009177721084 20134800.000270176679 8699984701.661033630371 5799995743.272150993347 20099999.988451600075 60463.847423954 2024-06-02T20:20:17.429626+00:00 20134800.002969622612 20134800.002969574183 20134800.000274594873 34800.014518022930 20134800.000274725258 8699986017.368240356445 5799996401.315201759338 20099999.988451600075 60463.847435141 2024-06-02T20:20:18.396162+00:00 20134799.997014228255 20134799.997014179826 20134800.000089149922 34800.008562628333 20134799.999968208373 8699984645.306619644165 5799995702.512907981873 20099999.988451600075 60463.847446766 2024-06-02T20:20:19.400574+00:00 20134800.004248388112 20134800.004248339683 20134800.000056777149 34800.015796787491 20134800.000060141087 8699986159.218118667603 5799996463.299115180969 20099999.988451600075 60463.847458281 2024-06-02T20:20:20.395490+00:00 20134799.996278010309 20134799.996277961880 20134800.000011216849 34800.007826409805 20134799.999956618994 8699984054.368364334106 5799995406.560810089111 20099999.988451600075 60463.847469877 2024-06-02T20:20:21.397348+00:00 20134800.001675758511 20134800.001675706357 20134799.999981716275 34800.013224156668 20134800.000048935413 8699985927.470466613770 5799996346.958483695984 20099999.988451600075 60463.847481440 2024-06-02T20:20:22.396396+00:00 20134800.000265248120 20134800.000265199691 20134799.999839957803 34800.011813647383 20134799.999830655754 8699985024.308515548706 5799995886.282436370850 20099999.988451600075 60463.847493028 2024-06-02T20:20:23.397622+00:00 20134799.996934391558 20134799.996934343129 20134799.999961949885 34800.008482791411 20134800.000039003789 8699984846.712858200073 5799995806.165856361389 20099999.988451600075 60463.847504586 2024-06-02T20:20:24.396206+00:00 20134799.999743420631 20134799.999743372202 20134799.999957155436 34800.011291819239 20134799.999961998314 8699986357.459596633911 5799996558.330655097961 20099999.988451600075 60463.847516173 2024-06-02T20:20:25.397366+00:00 20134800.004917062819 20134800.004917014390 20134799.999888766557 34800.016465461886 20134799.999884672463 8699986454.444679260254 5799996603.601240158081 20099999.988451600075 60463.847527807 2024-06-02T20:20:26.402516+00:00 20134799.999904159456 20134799.999904111028 20134799.999943163246 34800.011452558705 20134799.999982669950 8699983937.045141220093 5799995348.984746932983 20099999.988451600075 60463.847539323 2024-06-02T20:20:27.397524+00:00 20134799.997870430350 20134799.997870381922 20134799.999930150807 34800.009418829228 20134799.999854590744 8699983966.951162338257 5799995358.601025581360 20099999.988451600075 60463.847550887 2024-06-02T20:20:28.396620+00:00 20134799.998154267669 20134799.998154215515 20134800.000021081418 34800.009702665819 20134799.999995786697 8699985016.701166152954 5799995889.359252929688 20099999.988451600075 60463.847562456 2024-06-02T20:20:29.396145+00:00 20134800.002517964691 20134800.002517916262 20134800.000008571893 34800.014066363910 20134799.999988701195 8699985951.249383926392 5799996356.338186264038 20099999.988451600075 60463.847574044 2024-06-02T20:20:30.397386+00:00 20134799.999627716839 20134799.999627668411 20134799.999973490834 34800.011176116772 20134799.999949824065 8699984685.777292251587 5799995721.982257843018 20099999.988451600075 60463.847585623 2024-06-02T20:20:31.397841+00:00 20134799.998517263681 20134799.998517215252 20134799.999947279692 34800.010065662136 20134800.000000320375 8699984852.863098144531 5799995807.629101753235 20099999.988451600075 60463.847597214 2024-06-02T20:20:32.399277+00:00 20134799.999995693564 20134799.999995645136 20134800.000039111823 34800.011544094988 20134800.000119902194 8699985588.958675384521 5799996180.659529685974 20099999.988451600075 60463.847608756 2024-06-02T20:20:33.396509+00:00 20134800.001363027841 20134800.001362979412 20134800.000169496983 34800.012911429141 20134800.000263400376 8699985629.130128860474 5799996206.724293708801 20099999.988451600075 60463.847620414 2024-06-02T20:20:34.403787+00:00 20134799.998031444848 20134799.998031396419 20134799.999991759658 34800.009579846323 20134799.999972395599 8699985026.844530105591 5799995893.456280708313 20099999.988451600075 60463.847632124 2024-06-02T20:20:35.415498+00:00 20134800.001079853624 20134800.001079805195 20134800.000015281141 34800.012628253251 20134800.000186413527 8699985980.007093429565 5799996378.954953193665 20099999.988451600075 60463.847643509 2024-06-02T20:20:36.399175+00:00 20134799.997926965356 20134799.997926916927 20134799.999989714473 34800.009475365114 20134800.000111162663 8699985454.396272659302 5799996113.014158248901 20099999.988451600075 60463.847655075 2024-06-02T20:20:37.398502+00:00 20134800.000390425324 20134800.000390376896 20134799.999950811267 34800.011938826901 20134799.999947749078 8699986451.877681732178 5799996604.945949554443 20099999.988451600075 60463.847666678 2024-06-02T20:20:38.400958+00:00 20134800.003580208868 20134800.003580160439 20134800.000150505453 34800.015128609026 20134800.000120747834 8699986302.333282470703 5799996537.381950378418 20099999.988451600075 60463.847678201 2024-06-02T20:20:39.396564+00:00 20134799.997685082257 20134799.997685033828 20134799.999900270253 34800.009233482771 20134799.999834068120 8699984543.224512100220 5799995645.882575988770 20099999.988451600075 60463.847689781 2024-06-02T20:20:40.397130+00:00 20134800.000588607043 20134800.000588558614 20134799.999941729009 34800.012137005462 20134800.000039752573 8699985630.576452255249 5799996198.128762245178 20099999.988451600075 60463.847701364 2024-06-02T20:20:41.397854+00:00 20134799.999327745289 20134799.999327696860 20134799.999861050397 34800.010876143766 20134799.999931361526 8699985308.019443511963 5799996032.334040641785 20099999.988451600075 60463.847712929 2024-06-02T20:20:42.397051+00:00 20134800.002206176519 20134800.002206128091 20134799.999900266528 34800.013754578140 20134799.999957039952 8699985571.503334045410 5799996165.145847320557 20099999.988451600075 60463.847724511 2024-06-02T20:20:43.397746+00:00 20134799.996158860624 20134799.996158812195 20134799.999889001250 34800.007707261801 20134799.999875769019 8699984415.861383438110 5799995583.938666343689 20099999.988451600075 60463.847736085 2024-06-02T20:20:44.397773+00:00 20134800.002126984298 20134800.002126935869 20134800.000061124563 34800.013675385184 20134800.000142682344 8699986321.085844039917 5799996547.672208786011 20099999.988451600075 60463.847747811 2024-06-02T20:20:45.410877+00:00 20134799.997549429536 20134799.997549381107 20134799.999972723424 34800.009097830793 20134799.999866530299 8699985258.264371871948 5799996004.755209922791 20099999.988451600075 60463.847759244 2024-06-02T20:20:46.398697+00:00 20134800.003128234297 20134800.003128185868 20134799.999920133501 34800.014676635175 20134799.999869123101 8699986487.450244903564 5799996619.456029891968 20099999.988451600075 60463.847770808 2024-06-02T20:20:47.397848+00:00 20134799.998605776578 20134799.998605728149 20134800.000087939203 34800.010154176904 20134800.000219162554 8699984910.111459732056 5799995845.371786117554 20099999.988451600075 60463.847782543 2024-06-02T20:20:48.411763+00:00 20134799.996126551181 20134799.996126502752 20134800.000038009137 34800.007674950837 20134800.000194545835 8699985637.801130294800 5799996208.190796852112 20099999.988451600075 60463.847794131 2024-06-02T20:20:49.412900+00:00 20134800.003462418914 20134800.003462370485 20134799.999936968088 34800.015010817493 20134799.999935120344 8699987565.379575729370 5799997161.170621871948 20099999.988451600075 60463.847805700 2024-06-02T20:20:50.412502+00:00 20134800.001309394836 20134800.001309346408 20134800.000006843358 34800.012857794602 20134800.000062439591 8699985814.949832916260 5799996291.260815620422 20099999.988451600075 60463.847817256 2024-06-02T20:20:51.410880+00:00 20134799.999033667147 20134799.999033618718 20134800.000056903809 34800.010582068448 20134799.999967962503 8699985172.864118576050 5799995966.281301498413 20099999.988451600075 60463.847828769 2024-06-02T20:20:52.405670+00:00 20134800.000743094832 20134800.000743046403 20134800.000018283725 34800.012291493971 20134799.999986946583 8699985700.468732833862 5799996230.874615669250 20099999.988451600075 60463.847840371 2024-06-02T20:20:53.408048+00:00 20134799.998833835125 20134799.998833786696 20134800.000019118190 34800.010382234439 20134800.000092316419 8699985322.796047210693 5799996046.428683280945 20099999.988451600075 60463.847851943 2024-06-02T20:20:54.407845+00:00 20134799.999150522053 20134799.999150473624 20134800.000058628619 34800.010698921804 20134800.000124417245 8699985923.940050125122 5799996348.338313102722 20099999.988451600075 60463.847863562 2024-06-02T20:20:55.411794+00:00 20134799.998926680535 20134799.998926632106 20134799.999889224768 34800.010475081370 20134799.999836988747 8699986334.243410110474 5799996541.513716697693 20099999.988451600075 60463.847875134 2024-06-02T20:20:56.411599+00:00 20134800.000419989228 20134800.000419940799 20134800.000028591603 34800.011968389277 20134800.000012870878 8699986853.248907089233 5799996808.344936370850 20099999.988451600075 60463.847886676 2024-06-02T20:20:57.408786+00:00 20134800.003876894712 20134800.003876846284 20134799.999922636896 34800.015425294499 20134799.999973315746 8699986641.861759185791 5799996701.003265380859 20099999.988451600075 60463.847898286 2024-06-02T20:20:58.411882+00:00 20134799.996676627547 20134799.996676579118 20134799.999999385327 34800.008225026977 20134799.999968867749 8699984654.044937133789 5799995706.909473419189 20099999.988451600075 60463.847909844 2024-06-02T20:20:59.410482+00:00 20134800.000618938357 20134800.000618889928 20134799.999960165471 34800.012167336768 20134799.999855052680 8699986335.570013046265 5799996542.929679870605 20099999.988451600075 60463.847921362 2024-06-02T20:21:00.405708+00:00 20134799.998324144632 20134799.998324096203 20134800.000005804002 34800.009872546267 20134800.000071216375 8699986007.493379592896 5799996387.898305892944 20099999.988451600075 60463.847932972 2024-06-02T20:21:01.408788+00:00 20134800.001188766211 20134800.001188717782 20134799.999961800873 34800.012737167584 20134799.999887660146 8699986829.053857803345 5799996791.030305862427 20099999.988451600075 60463.847944414 2024-06-02T20:21:02.397403+00:00 20134800.003706675023 20134800.003706626594 20134800.000041324645 34800.015255074977 20134800.000041563064 8699986246.269227981567 5799996506.050551414490 20099999.988451600075 60463.847956067 2024-06-02T20:21:03.404223+00:00 20134799.997812032700 20134799.997811984271 20134799.999980621040 34800.009360431148 20134799.999882243574 8699984393.630952835083 5799995573.093178749084 20099999.988451600075 60463.847967582 2024-06-02T20:21:04.399117+00:00 20134800.001122586429 20134800.001122538000 20134800.000044580549 34800.012670986704 20134799.999978013337 8699985489.432413101196 5799996124.984297752380 20099999.988451600075 60463.847979150 2024-06-02T20:21:05.398587+00:00 20134799.999439857900 20134799.999439809471 20134799.999981258065 34800.010988256880 20134799.999829102308 8699984942.189496994019 5799995845.158102989197 20099999.988451600075 60463.847990924 2024-06-02T20:21:06.415826+00:00 20134800.000560313463 20134800.000560261309 20134799.999967716634 34800.012108711788 20134799.999808505177 8699985208.702857971191 5799995977.556623458862 20099999.988451600075 60463.848002331 2024-06-02T20:21:07.401449+00:00 20134800.001405775547 20134800.001405727118 20134799.999976310879 34800.012954174825 20134799.999899271876 8699984923.865457534790 5799995838.919935226440 20099999.988451600075 60463.848013949 2024-06-02T20:21:08.405151+00:00 20134799.995543576777 20134799.995543528348 20134800.000073499978 34800.007091975174 20134800.000227484852 8699984225.879077911377 5799995503.602270126343 20099999.988451600075 60463.848025448 2024-06-02T20:21:09.398699+00:00 20134800.002387654036 20134800.002387605608 20134799.999955855310 34800.013936052776 20134799.999909538776 8699986444.926485061646 5799996599.878092765808 20099999.988451600075 60463.848036994 2024-06-02T20:21:10.396265+00:00 20134799.998565401882 20134799.998565353453 20134800.000233672559 34800.010113800468 20134800.000265412033 8699985309.586456298828 5799996047.036281585693 20099999.988451600075 60463.848048577 2024-06-02T20:21:11.397012+00:00 20134800.002602122724 20134800.002602074295 20134800.000156600028 34800.014150521223 20134800.000241890550 8699986152.022161483765 5799996467.273993492126 20099999.988451600075 60463.848060374 2024-06-02T20:21:12.416296+00:00 20134799.996170204133 20134799.996170155704 20134799.999991521239 34800.007718605637 20134800.000048659742 8699984841.687604904175 5799995804.055351257324 20099999.988451600075 60463.848071756 2024-06-02T20:21:13.399715+00:00 20134800.002409700304 20134800.002409651875 20134800.000041540712 34800.013958101503 20134799.999919943511 8699986793.208709716797 5799996774.452813148499 20099999.988451600075 60463.848083323 2024-06-02T20:21:14.399076+00:00 20134800.001052539796 20134800.001052491367 20134800.000208783895 34800.012600940703 20134800.000295426697 8699985629.074846267700 5799996208.031105995178 20099999.988451600075 60463.848094882 2024-06-02T20:21:15.397771+00:00 20134799.999999474734 20134799.999999426305 20134800.000101801008 34800.011547875343 20134800.000119589269 8699985214.188035964966 5799995993.261054039001 20099999.988451600075 60463.848106464 2024-06-02T20:21:16.398505+00:00 20134800.001972377300 20134800.001972328871 20134800.000064648688 34800.013520777815 20134800.000085782260 8699985231.303419113159 5799996000.410187721252 20099999.988451600075 60463.848118122 2024-06-02T20:21:17.405756+00:00 20134799.995462942868 20134799.995462894440 20134800.000108838081 34800.007011342685 20134800.000216841698 8699984298.323541641235 5799995539.381047248840 20099999.988451600075 60463.848129621 2024-06-02T20:21:18.399229+00:00 20134800.003855455667 20134800.003855407238 20134799.999999597669 34800.015403856778 20134799.999849103391 8699986575.258174896240 5799996662.525797843933 20099999.988451600075 60463.848141287 2024-06-02T20:21:19.407131+00:00 20134799.999501328915 20134799.999501280487 20134799.999963056296 34800.011049728266 20134799.999877516180 8699984670.187774658203 5799995711.174510955811 20099999.988451600075 60463.848152753 2024-06-02T20:21:20.397844+00:00 20134800.000129632652 20134800.000129584223 20134800.000072490424 34800.011678032279 20134800.000077601522 8699984897.640583038330 5799995833.237842559814 20099999.988451600075 60463.848164320 2024-06-02T20:21:21.397279+00:00 20134799.997500080615 20134799.997500032187 20134799.999998182058 34800.009048481581 20134799.999942440540 8699984869.727355957031 5799995813.649471282959 20099999.988451600075 60463.848175914 2024-06-02T20:21:22.398949+00:00 20134800.000058520585 20134800.000058472157 20134800.000020124018 34800.011606921624 20134799.999921180308 8699986111.480779647827 5799996433.640427589417 20099999.988451600075 60463.848187469 2024-06-02T20:21:23.397321+00:00 20134800.001179426908 20134800.001179378480 20134799.999932959676 34800.012727828442 20134799.999910194427 8699986118.233182907104 5799996436.558903694153 20099999.988451600075 60463.848199028 2024-06-02T20:21:24.395999+00:00 20134799.998241841793 20134799.998241793364 20134799.999962758273 34800.009790242184 20134800.000028599054 8699985434.686897277832 5799996099.719304084778 20099999.988451600075 60463.848210621 2024-06-02T20:21:25.397677+00:00 20134799.999871369451 20134799.999871321023 20134799.999940004200 34800.011419770337 20134800.000031419098 8699986333.233222961426 5799996549.109899520874 20099999.988451600075 60463.848222190 2024-06-02T20:21:26.397202+00:00 20134799.998992782086 20134799.998992733657 20134799.999938271940 34800.010541183787 20134800.000039741397 8699986348.250772476196 5799996556.965528488159 20099999.988451600075 60463.848233771 2024-06-02T20:21:27.397753+00:00 20134800.001514866948 20134800.001514818519 20134799.999979462475 34800.013063267754 20134799.999989219010 8699986815.120843887329 5799996788.295422554016 20099999.988451600075 60463.848245328 2024-06-02T20:21:28.396350+00:00 20134800.000815913081 20134800.000815864652 20134799.999829925597 34800.012364311784 20134799.999680839479 8699986043.927104949951 5799996389.849390029907 20099999.988451600075 60463.848256982 2024-06-02T20:21:29.403245+00:00 20134800.000581029803 20134800.000580981374 20134799.999943427742 34800.012129430310 20134799.999929323792 8699985552.831989288330 5799996154.655397415161 20099999.988451600075 60463.848268487 2024-06-02T20:21:30.397262+00:00 20134800.001007687300 20134800.001007638872 20134800.000176858157 34800.012556087357 20134800.000291608274 8699985302.603227615356 5799996044.636210441589 20099999.988451600075 60463.848280070 2024-06-02T20:21:31.398041+00:00 20134799.999645594507 20134799.999645546079 20134800.000206034631 34800.011193995990 20134800.000264797360 8699984888.778612136841 5799995836.606775283813 20099999.988451600075 60463.848291637 2024-06-02T20:21:32.397440+00:00 20134799.999706082046 20134799.999706033617 20134799.999944481999 34800.011254482371 20134799.999799825251 8699985113.536695480347 5799995929.611966133118 20099999.988451600075 60463.848303180 2024-06-02T20:21:33.394713+00:00 20134799.998810950667 20134799.998810902238 20134800.000018041581 34800.010359351749 20134800.000187352300 8699985275.573789596558 5799996026.777453422546 20099999.988451600075 60463.848314767 2024-06-02T20:21:34.395860+00:00 20134800.000242553651 20134800.000242505223 20134799.999954711646 34800.011790953904 20134800.000035263598 8699985821.143064498901 5799996293.225026130676 20099999.988451600075 60463.848326359 2024-06-02T20:21:35.397427+00:00 20134800.000336963683 20134800.000336915255 20134800.000051941723 34800.011885363296 20134800.000068783760 8699985703.982776641846 5799996236.041595458984 20099999.988451600075 60463.848337930 2024-06-02T20:21:36.397119+00:00 20134799.999779012054 20134799.999778963625 20134800.000011868775 34800.011327412671 20134799.999991185963 8699985575.686388015747 5799996168.660188674927 20099999.988451600075 60463.848349510 2024-06-02T20:21:37.397690+00:00 20134799.999891184270 20134799.999891135842 20134799.999939959496 34800.011439583490 20134800.000049512833 8699985666.825260162354 5799996216.659873008728 20099999.988451600075 60463.848361078 2024-06-02T20:21:38.397161+00:00 20134799.998631004244 20134799.998630955815 20134799.999936643988 34800.010179405806 20134799.999928988516 8699985672.644306182861 5799996214.547574043274 20099999.988451600075 60463.848372648 2024-06-02T20:21:39.396814+00:00 20134800.001229215413 20134800.001229166985 20134800.000104401261 34800.012777614960 20134800.000098906457 8699986363.980112075806 5799996567.295407295227 20099999.988451600075 60463.848384223 2024-06-02T20:21:40.396905+00:00 20134800.002989660949 20134800.002989608794 20134799.999923102558 34800.014538059062 20134799.999733068049 8699985783.962770462036 5799996262.043425559998 20099999.988451600075 60463.848395807 2024-06-02T20:21:41.397686+00:00 20134799.999103654176 20134799.999103605747 20134800.000000175089 34800.010652054094 20134799.999929271638 8699984265.677738189697 5799995511.076007843018 20099999.988451600075 60463.848407393 2024-06-02T20:21:42.398728+00:00 20134800.000402994454 20134800.000402946025 20134799.999904844910 34800.011951396104 20134799.999911937863 8699984681.893924713135 5799995718.461973190308 20099999.988451600075 60463.848418971 2024-06-02T20:21:43.399052+00:00 20134799.997587051243 20134799.997587002814 20134799.999997578561 34800.009135452638 20134800.000074263662 8699984464.171653747559 5799995616.364369392395 20099999.988451600075 60463.848430531 2024-06-02T20:21:44.397906+00:00 20134800.001204095781 20134800.001204047352 20134799.999906044453 34800.012752496885 20134799.999833595008 8699985622.646619796753 5799996185.573945045471 20099999.988451600075 60463.848442124 2024-06-02T20:21:45.399494+00:00 20134799.998151525855 20134799.998151477426 20134799.999994270504 34800.009699924653 20134800.000010415912 8699985031.257522583008 5799995897.247014045715 20099999.988451600075 60463.848453674 2024-06-02T20:21:46.397396+00:00 20134800.000319436193 20134800.000319387764 20134799.999956700951 34800.011867835987 20134800.000029183924 8699985916.385692596436 5799996340.593106269836 20099999.988451600075 60463.848465252 2024-06-02T20:21:47.397773+00:00 20134800.001191798598 20134800.001191750169 20134800.000057935715 34800.012740199854 20134800.000220719725 8699985782.478570938110 5799996281.620188713074 20099999.988451600075 60463.848476835 2024-06-02T20:21:48.398536+00:00 20134799.999963048846 20134799.999963000417 20134800.000096514821 34800.011511450510 20134800.000267837197 8699985192.163673400879 5799995988.425992965698 20099999.988451600075 60463.848488396 2024-06-02T20:21:49.397453+00:00 20134800.001589391381 20134800.001589342952 20134800.000033572316 34800.013137792346 20134799.999996501952 8699985256.138608932495 5799996009.107743263245 20099999.988451600075 60463.848499965 2024-06-02T20:21:50.396972+00:00 20134799.999562498182 20134799.999562446028 20134800.000025942922 34800.011110896266 20134799.999894350767 8699984488.367111206055 5799995620.965641975403 20099999.988451600075 60463.848511544 2024-06-02T20:21:51.397357+00:00 20134799.997079797089 20134799.997079748660 20134799.999995868653 34800.008628198215 20134800.000004839152 8699984706.024057388306 5799995734.397837638855 20099999.988451600075 60463.848523194 2024-06-02T20:21:52.403997+00:00 20134800.002553209662 20134800.002553161234 20134800.000079926103 34800.014101609006 20134800.000026181340 8699986176.201442718506 5799996470.375805854797 20099999.988451600075 60463.848534768 2024-06-02T20:21:53.403989+00:00 20134799.999604839832 20134799.999604791403 20134800.000044543296 34800.011153241343 20134800.000025037676 8699984947.155874252319 5799995855.805341720581 20099999.988451600075 60463.848546380 2024-06-02T20:21:54.407255+00:00 20134799.998497672379 20134799.998497623950 20134800.000010501593 34800.010046073556 20134800.000023111701 8699985162.740379333496 5799995963.517372131348 20099999.988451600075 60463.848557838 2024-06-02T20:21:55.397197+00:00 20134800.001173507422 20134800.001173458993 20134799.999850288033 34800.012721908926 20134799.999756701291 8699985861.540323257446 5799996301.816911697388 20099999.988451600075 60463.848569419 2024-06-02T20:21:56.397815+00:00 20134799.998280461878 20134799.998280413449 20134799.999858018011 34800.009828860486 20134799.999745015055 8699985219.369470596313 5799995980.244534492493 20099999.988451600075 60463.848580976 2024-06-02T20:21:57.396275+00:00 20134800.000242993236 20134800.000242944807 20134799.999757334590 34800.011791393496 20134799.999733567238 8699985968.139093399048 5799996354.152422904968 20099999.988451600075 60463.848592581 2024-06-02T20:21:58.399012+00:00 20134799.999402385205 20134799.999402336776 20134799.999786406755 34800.010950784308 20134799.999755360186 8699985742.291484832764 5799996242.136651039124 20099999.988451600075 60463.848604137 2024-06-02T20:21:59.397458+00:00 20134800.000708565116 20134800.000708516687 20134799.999936800450 34800.012256963528 20134799.999970648438 8699985950.625852584839 5799996355.274125099182 20099999.988451600075 60463.848615705 2024-06-02T20:22:00.396873+00:00 20134800.001293301582 20134800.001293253154 20134800.000112049282 34800.012841702577 20134800.000177178532 8699985626.856451034546 5799996201.994924545288 20099999.988451600075 60463.848627279 2024-06-02T20:22:01.396911+00:00 20134800.000914487988 20134800.000914439559 20134800.000076338649 34800.012462887251 20134800.000033289194 8699985002.459802627563 5799995883.801259994507 20099999.988451600075 60463.848638916 2024-06-02T20:22:02.402324+00:00 20134799.997922401875 20134799.997922349721 20134800.000215925276 34800.009470800011 20134800.000215802342 8699984647.776332855225 5799995714.064189910889 20099999.988451600075 60463.848650531 2024-06-02T20:22:03.405905+00:00 20134799.997544661164 20134799.997544609010 20134800.000208426267 34800.009093059409 20134800.000334184617 8699985790.535213470459 5799996290.376244544983 20099999.988451600075 60463.848662002 2024-06-02T20:22:04.396941+00:00 20134800.000438008457 20134800.000437960029 20134799.999906554818 34800.011986408310 20134799.999797385186 8699987046.072385787964 5799996895.778139114380 20099999.988451600075 60463.848673609 2024-06-02T20:22:05.399793+00:00 20134800.000837940723 20134800.000837892294 20134800.000100418925 34800.012386339382 20134800.000151753426 8699986819.035554885864 5799996797.025002479553 20099999.988451600075 60463.848685376 2024-06-02T20:22:06.416541+00:00 20134800.000345233828 20134800.000345185399 20134799.999998018146 34800.011893634350 20134799.999819662422 8699986423.271903991699 5799996585.306156158447 20099999.988451600075 60463.848696827 2024-06-02T20:22:07.405879+00:00 20134800.001400638372 20134800.001400589943 20134800.000032268465 34800.012949036995 20134800.000111110508 8699986285.685388565063 5799996528.656549453735 20099999.988451600075 60463.848708567 2024-06-02T20:22:08.420194+00:00 20134799.999065201730 20134799.999065153301 20134799.999924171716 34800.010613601480 20134799.999910902232 8699985540.921159744263 5799996147.932364463806 20099999.988451600075 60463.848720035 2024-06-02T20:22:09.410965+00:00 20134800.003923077136 20134800.003923028708 20134800.000034425408 34800.015471477440 20134800.000005513430 8699986010.990236282349 5799996386.909019470215 20099999.988451600075 60463.848731490 2024-06-02T20:22:10.400754+00:00 20134799.997324530035 20134799.997324481606 20134799.999948423356 34800.008872929415 20134799.999859444797 8699984041.360857009888 5799995396.008163452148 20099999.988451600075 60463.848743231 2024-06-02T20:22:11.415111+00:00 20134799.999343741685 20134799.999343693256 20134800.000104062259 34800.010892140133 20134800.000070612878 8699985396.585691452026 5799996082.419242858887 20099999.988451600075 60463.848754849 2024-06-02T20:22:12.418950+00:00 20134799.999528631568 20134799.999528579414 20134799.999975115061 34800.011077029798 20134799.999910056591 8699985744.718770980835 5799996249.795929908752 20099999.988451600075 60463.848766366 2024-06-02T20:22:13.414057+00:00 20134800.001823745668 20134800.001823693514 20134800.000020708889 34800.013372143767 20134800.000040933490 8699985986.387060165405 5799996376.083226203918 20099999.988451600075 60463.848777923 2024-06-02T20:22:14.412572+00:00 20134800.001379251480 20134800.001379203051 20134799.999990798533 34800.012927651282 20134800.000041607767 8699985063.618600845337 5799995914.727214813232 20099999.988451600075 60463.848789576 2024-06-02T20:22:15.419382+00:00 20134799.996157307178 20134799.996157258749 20134799.999928049743 34800.007705705808 20134799.999911308289 8699984359.034008026123 5799995557.005769729614 20099999.988451600075 60463.848801015 2024-06-02T20:22:16.407726+00:00 20134799.999554011971 20134799.999553963542 20134800.000085338950 34800.011102412413 20134800.000197533518 8699986283.997138977051 5799996531.413302421570 20099999.988451600075 60463.848812531 2024-06-02T20:22:17.402703+00:00 20134800.000005383044 20134800.000005334616 20134800.000042341650 34800.011553783515 20134800.000078815967 8699986539.735105514526 5799996654.335748672485 20099999.988451600075 60463.848824237 2024-06-02T20:22:18.414074+00:00 20134800.003109034151 20134800.003108985722 20134800.000010512769 34800.014657433538 20134800.000069804490 8699986554.187938690186 5799996661.186672210693 20099999.988451600075 60463.848835788 2024-06-02T20:22:19.412100+00:00 20134799.998567678034 20134799.998567629606 20134799.999990180135 34800.010116079648 20134800.000045169145 8699984992.623466491699 5799995879.377949714661 20099999.988451600075 60463.848847265 2024-06-02T20:22:20.403692+00:00 20134800.000197667629 20134800.000197619200 20134800.000040188432 34800.011746066128 20134800.000161301345 8699985715.461223602295 5799996245.635664939880 20099999.988451600075 60463.848858920 2024-06-02T20:22:21.410672+00:00 20134799.998284563422 20134799.998284514993 20134799.999998748302 34800.009832963849 20134800.000035889447 8699985632.839181900024 5799996199.099137306213 20099999.988451600075 60463.848870370 2024-06-02T20:22:22.399950+00:00 20134800.003014128655 20134800.003014080226 20134799.999947283417 34800.014562528755 20134800.000037696213 8699986480.745777130127 5799996623.127758026123 20099999.988451600075 60463.848881925 2024-06-02T20:22:23.398332+00:00 20134799.999665372074 20134799.999665323645 20134799.999920498580 34800.011213773760 20134800.000010199845 8699984930.432100296021 5799995846.825282096863 20099999.988451600075 60463.848893498 2024-06-02T20:22:24.398179+00:00 20134799.998629111797 20134799.998629063368 20134799.999969877303 34800.010177511569 20134800.000044148415 8699985069.671888351440 5799995917.859584808350 20099999.988451600075 60463.848905058 2024-06-02T20:22:25.397020+00:00 20134799.998766589910 20134799.998766541481 20134799.999901384115 34800.010314991006 20134799.999813303351 8699985720.421316146851 5799996233.615775108337 20099999.988451600075 60463.848916711 2024-06-02T20:22:26.403874+00:00 20134800.000387698412 20134800.000387649983 20134799.999981604517 34800.011936098890 20134799.999999593943 8699986319.728729248047 5799996541.031641006470 20099999.988451600075 60463.848928210 2024-06-02T20:22:27.397348+00:00 20134800.001408010721 20134800.001407962292 20134799.999977134168 34800.012956411352 20134800.000029530376 8699986110.530752182007 5799996437.680079460144 20099999.988451600075 60463.848939800 2024-06-02T20:22:28.398718+00:00 20134800.001322973520 20134800.001322925091 20134800.000024329871 34800.012871374114 20134800.000058777630 8699985392.068754196167 5799996079.667618751526 20099999.988451600075 60463.848951446 2024-06-02T20:22:29.404966+00:00 20134799.996946573257 20134799.996946524829 20134800.000072203577 34800.008494974652 20134800.000041745603 8699984773.765609741211 5799995769.806396484375 20099999.988451600075 60463.848962940 2024-06-02T20:22:30.397990+00:00 20134799.999557562172 20134799.999557513744 20134800.000056091696 34800.011105963560 20134800.000037718564 8699986328.824785232544 5799996547.168201446533 20099999.988451600075 60463.848974505 2024-06-02T20:22:31.397231+00:00 20134800.000089555979 20134800.000089507550 20134799.999942071736 34800.011637957294 20134799.999913044274 8699986555.738277435303 5799996655.430137634277 20099999.988451600075 60463.848986080 2024-06-02T20:22:32.397325+00:00 20134800.003595460206 20134800.003595411777 20134799.999895919114 34800.015143859295 20134799.999892506748 8699986470.594373703003 5799996612.002430915833 20099999.988451600075 60463.848997667 2024-06-02T20:22:33.398443+00:00 20134799.998648010194 20134799.998647961766 20134799.999848362058 34800.010196409581 20134799.999877441674 8699984595.915678024292 5799995674.035460472107 20099999.988451600075 60463.849009212 2024-06-02T20:22:34.395905+00:00 20134799.998581491411 20134799.998581442982 20134799.999958738685 34800.010129891903 20134799.999961983413 8699985222.956350326538 5799995991.078288078308 20099999.988451600075 60463.849020817 2024-06-02T20:22:35.398633+00:00 20134800.002813059837 20134800.002813011408 20134800.000001046807 34800.014361459063 20134800.000104784966 8699985944.426090240479 5799996357.763288497925 20099999.988451600075 60463.849032382 2024-06-02T20:22:36.397839+00:00 20134799.997095964849 20134799.997095916420 20134799.999968424439 34800.008644363734 20134800.000121332705 8699984507.225614547729 5799995639.852451324463 20099999.988451600075 60463.849043953 2024-06-02T20:22:37.397575+00:00 20134800.001208115369 20134800.001208066940 20134799.999938637018 34800.012756515178 20134799.999958813190 8699985937.457540512085 5799996348.196795463562 20099999.988451600075 60463.849055510 2024-06-02T20:22:38.396045+00:00 20134799.999322459102 20134799.999322406948 20134799.999962426722 34800.010870857164 20134799.999908518046 8699985317.083423614502 5799996035.914032936096 20099999.988451600075 60463.849067112 2024-06-02T20:22:39.398521+00:00 20134800.000086937100 20134800.000086888671 20134799.999866567552 34800.011635337520 20134799.999733157456 8699985606.812122344971 5799996173.471716880798 20099999.988451600075 60463.849078729 2024-06-02T20:22:40.402180+00:00 20134800.001349996775 20134800.001349948347 20134799.999877713621 34800.012898396541 20134799.999767534435 8699985497.316595077515 5799996120.156420707703 20099999.988451600075 60463.849090260 2024-06-02T20:22:41.398461+00:00 20134799.996971420944 20134799.996971372515 20134800.000080268830 34800.008519821858 20134800.000126987696 8699984817.281915664673 5799995795.116239547729 20099999.988451600075 60463.849101825 2024-06-02T20:22:42.397691+00:00 20134800.001267354935 20134800.001267306507 20134799.999937448651 34800.012815753529 20134799.999909061939 8699986348.817806243896 5799996551.803909301758 20099999.988451600075 60463.849113415 2024-06-02T20:22:43.399042+00:00 20134800.001060057431 20134800.001060009003 20134799.999927822500 34800.012608456818 20134799.999930873513 8699985660.459089279175 5799996208.533404350281 20099999.988451600075 60463.849124974 2024-06-02T20:22:44.397711+00:00 20134800.000302616507 20134800.000302568078 20134800.000043477863 34800.011851016789 20134800.000236693770 8699985149.121282577515 5799995965.607114791870 20099999.988451600075 60463.849136530 2024-06-02T20:22:45.396233+00:00 20134800.000525936484 20134800.000525888056 20134799.999906279147 34800.012074336781 20134799.999920275062 8699984956.712158203125 5799995856.218332290649 20099999.988451600075 60463.849148119 2024-06-02T20:22:46.397479+00:00 20134799.997153416276 20134799.997153367847 20134800.000074736774 34800.008701815692 20134800.000107657164 8699984685.319330215454 5799995728.329579353333 20099999.988451600075 60463.849159678 2024-06-02T20:22:47.396188+00:00 20134800.000021249056 20134800.000021200627 20134800.000043228269 34800.011569649541 20134799.999870836735 8699986139.411247253418 5799996445.507917404175 20099999.988451600075 60463.849171270 2024-06-02T20:22:48.397684+00:00 20134800.000143293291 20134800.000143244863 20134800.000289727002 34800.011691695050 20134800.000257588923 8699986227.070137023926 5799996505.452073097229 20099999.988451600075 60463.849182841 2024-06-02T20:22:49.397475+00:00 20134800.003951575607 20134800.003951527178 20134800.000372327864 34800.015499974965 20134800.000463452190 8699986333.471403121948 5799996567.230396270752 20099999.988451600075 60463.849194603 2024-06-02T20:22:50.413662+00:00 20134799.999662291259 20134799.999662242830 20134800.000050451607 34800.011210691999 20134800.000010631979 8699984455.394712448120 5799995609.324548721313 20099999.988451600075 60463.849206164 2024-06-02T20:22:51.412564+00:00 20134799.998461998999 20134799.998461950570 20134800.000037249178 34800.010010400729 20134799.999962668866 8699984627.255086898804 5799995693.256305694580 20099999.988451600075 60463.849217565 2024-06-02T20:22:52.397613+00:00 20134800.002287361771 20134800.002287313342 20134799.999989520758 34800.013835763159 20134799.999971505255 8699985445.468351364136 5799996102.731060981750 20099999.988451600075 60463.849229189 2024-06-02T20:22:53.401946+00:00 20134799.996807120740 20134799.996807072312 20134799.999999836087 34800.008355521844 20134800.000093188137 8699984263.841033935547 5799995516.987630844116 20099999.988451600075 60463.849240706 2024-06-02T20:22:54.396975+00:00 20134799.999385822564 20134799.999385774136 20134799.999986927956 34800.010934222249 20134799.999929774553 8699985834.607776641846 5799996295.561947822571 20099999.988451600075 60463.849252269 2024-06-02T20:22:55.396001+00:00 20134800.003590941429 20134800.003590893000 20134799.999965850264 34800.015139341733 20134799.999930232763 8699986176.591085433960 5799996466.572698593140 20099999.988451600075 60463.849263857 2024-06-02T20:22:56.397205+00:00 20134799.996649801731 20134799.996649749577 20134799.999963980168 34800.008198200063 20134799.999906059355 8699984347.744472503662 5799995551.142208099365 20099999.988451600075 60463.849275436 2024-06-02T20:22:57.397668+00:00 20134799.998822864145 20134799.998822815716 20134799.999783869833 34800.010371264718 20134799.999595344067 8699985948.154779434204 5799996338.400939941406 20099999.988451600075 60463.849287004 2024-06-02T20:22:58.397125+00:00 20134800.001668546349 20134800.001668497920 20134800.000011540949 34800.013216946834 20134799.999965626746 8699986492.314554214478 5799996625.909276962280 20099999.988451600075 60463.849298580 2024-06-02T20:22:59.397261+00:00 20134799.998691342771 20134799.998691294342 20134800.000046566129 34800.010239742660 20134800.000006452203 8699985677.877706527710 5799996220.391846656799 20099999.988451600075 60463.849310150 2024-06-02T20:23:00.396975+00:00 20134800.001919291914 20134800.001919239759 20134800.000221192837 34800.013467690325 20134800.000264957547 8699986381.077226638794 5799996582.762745857239 20099999.988451600075 60463.849321726 2024-06-02T20:23:01.397142+00:00 20134799.999530624598 20134799.999530576169 20134800.000013679266 34800.011079023418 20134799.999969098717 8699985523.108905792236 5799996141.451048851013 20099999.988451600075 60463.849333301 2024-06-02T20:23:02.397210+00:00 20134799.998792655766 20134799.998792607337 20134799.999878685921 34800.010341055044 20134799.999975133687 8699985708.896001815796 5799996234.596188545227 20099999.988451600075 60463.849344878 2024-06-02T20:23:03.397410+00:00 20134800.000265475363 20134800.000265426934 20134799.999737951905 34800.011813876081 20134799.999732784927 8699986212.921295166016 5799996476.510895729065 20099999.988451600075 60463.849356449 2024-06-02T20:23:04.397191+00:00 20134799.999895278364 20134799.999895229936 20134799.999761756510 34800.011443678719 20134799.999786984175 8699985956.726116180420 5799996350.671606063843 20099999.988451600075 60463.849368150 2024-06-02T20:23:05.408176+00:00 20134800.002590168267 20134800.002590119839 20134799.999888367951 34800.014138568127 20134799.999923303723 8699985896.989156723022 5799996326.483035087585 20099999.988451600075 60463.849379597 2024-06-02T20:23:06.397165+00:00 20134799.997430112213 20134799.997430063784 20134800.000034574419 34800.008978511811 20134800.000044289976 8699984602.102510452271 5799995684.080842018127 20099999.988451600075 60463.849391182 2024-06-02T20:23:07.398131+00:00 20134799.999067459255 20134799.999067410827 20134800.000101305544 34800.010615858009 20134800.000334609300 8699985938.049886703491 5799996364.151284217834 20099999.988451600075 60463.849402755 2024-06-02T20:23:08.398030+00:00 20134799.999162625521 20134799.999162577093 20134800.000094264746 34800.010711026553 20134800.000260259956 8699986419.265640258789 5799996601.661178588867 20099999.988451600075 60463.849414327 2024-06-02T20:23:09.397869+00:00 20134800.002645418048 20134800.002645369619 20134800.000052988529 34800.014193818490 20134799.999976728112 8699986887.578008651733 5799996824.003562927246 20099999.988451600075 60463.849425894 2024-06-02T20:23:10.397249+00:00 20134800.001714535058 20134800.001714486629 20134800.000111911446 34800.013262936285 20134800.000221226364 8699985631.477579116821 5799996206.140787124634 20099999.988451600075 60463.849437457 2024-06-02T20:23:11.396232+00:00 20134800.000449284911 20134800.000449236482 20134799.999953471124 34800.011997684203 20134799.999888461083 8699984746.311990737915 5799995749.692751884460 20099999.988451600075 60463.849449192 2024-06-02T20:23:12.410178+00:00 20134799.999601960182 20134799.999601908028 20134799.999829858541 34800.011150358536 20134799.999734126031 8699984516.808401107788 5799995628.510296821594 20099999.988451600075 60463.849460617 2024-06-02T20:23:13.397280+00:00 20134799.998451985419 20134799.998451936990 20134799.999981544912 34800.010000384034 20134799.999968580902 8699984624.138372421265 5799995691.944263458252 20099999.988451600075 60463.849472223 2024-06-02T20:23:14.400106+00:00 20134799.998028129339 20134799.998028080910 20134800.000026281923 34800.009576530283 20134800.000004164875 8699985420.977201461792 5799996091.846316337585 20099999.988451600075 60463.849483967 2024-06-02T20:23:15.414775+00:00 20134799.999573577195 20134799.999573528767 20134800.000148132443 34800.011121977164 20134800.000148706138 8699986440.805850982666 5799996607.783272743225 20099999.988451600075 60463.849495345 2024-06-02T20:23:16.397823+00:00 20134799.999736513942 20134799.999736465514 20134799.999996844679 34800.011284914617 20134799.999858621508 8699986701.249263763428 5799996725.918078422546 20099999.988451600075 60463.849506988 2024-06-02T20:23:17.403765+00:00 20134800.004169989377 20134800.004169940948 20134800.000011142343 34800.015718388975 20134799.999989252537 8699986854.346790313721 5799996807.909793853760 20099999.988451600075 60463.849518484 2024-06-02T20:23:18.397012+00:00 20134799.999454051256 20134799.999454002827 20134799.999961856753 34800.011002449915 20134799.999948468059 8699984718.126024246216 5799995738.100028038025 20099999.988451600075 60463.849530064 2024-06-02T20:23:19.397516+00:00 20134799.998393472284 20134799.998393423855 20134800.000023555011 34800.009941873774 20134800.000032495707 8699985025.037582397461 5799995895.057010650635 20099999.988451600075 60463.849541636 2024-06-02T20:23:20.397347+00:00 20134799.999954547733 20134799.999954499304 20134799.999867118895 34800.011502947615 20134799.999825082719 8699985779.004455566406 5799996263.398227691650 20099999.988451600075 60463.849553328 2024-06-02T20:23:21.407554+00:00 20134800.001310113817 20134800.001310065389 20134799.999993331730 34800.012858512506 20134800.000094518065 8699985790.069396972656 5799996280.157149314880 20099999.988451600075 60463.849564772 2024-06-02T20:23:22.396296+00:00 20134799.997834991664 20134799.997834943235 20134800.000005599111 34800.009383390628 20134800.000065382570 8699985093.589357376099 5799995930.703205108643 20099999.988451600075 60463.849576359 2024-06-02T20:23:23.397410+00:00 20134800.001418076456 20134800.001418028027 20134799.999933619052 34800.012966477792 20134799.999877858907 8699986208.256835937500 5799996480.223443031311 20099999.988451600075 60463.849587946 2024-06-02T20:23:24.398555+00:00 20134799.998819336295 20134799.998819287866 20134799.999813951552 34800.010367736621 20134799.999864980578 8699985412.166933059692 5799996081.641932487488 20099999.988451600075 60463.849599485 2024-06-02T20:23:25.395510+00:00 20134799.999006886035 20134799.999006837606 20134800.000029757619 34800.010555287794 20134800.000016484410 8699985938.498947143555 5799996351.120587348938 20099999.988451600075 60463.849611077 2024-06-02T20:23:26.397036+00:00 20134800.001713123173 20134800.001713074744 20134800.000379607081 34800.013261524211 20134800.000360853970 8699986542.603500366211 5799996667.521528244019 20099999.988451600075 60463.849622677 2024-06-02T20:23:27.399323+00:00 20134800.002710696310 20134800.002710647881 20134800.000139158219 34800.014259097945 20134799.999975729734 8699985860.883302688599 5799996310.614638328552 20099999.988451600075 60463.849634225 2024-06-02T20:23:28.397087+00:00 20134800.000800285488 20134800.000800237060 20134800.000090632588 34800.012348684388 20134800.000081781298 8699984537.585451126099 5799995653.384484291077 20099999.988451600075 60463.849645806 2024-06-02T20:23:29.397631+00:00 20134799.995874937624 20134799.995874889195 20134800.000098504126 34800.007423337927 20134800.000069890171 8699984184.088352203369 5799995476.140444755554 20099999.988451600075 60463.849657361 2024-06-02T20:23:30.395990+00:00 20134800.001952733845 20134800.001952685416 20134800.000070746988 34800.013501133915 20134800.000065956265 8699986316.052766799927 5799996541.958786010742 20099999.988451600075 60463.849668956 2024-06-02T20:23:31.397790+00:00 20134799.997955732048 20134799.997955683619 20134799.999906294048 34800.009504132584 20134799.999925654382 8699985299.468578338623 5799996027.820704460144 20099999.988451600075 60463.849680618 2024-06-02T20:23:32.405417+00:00 20134799.997895091772 20134799.997895043343 20134800.000087589025 34800.009443491399 20134800.000245340168 8699986338.235298156738 5799996560.524396896362 20099999.988451600075 60463.849692082 2024-06-02T20:23:33.395841+00:00 20134800.002973780036 20134800.002973731607 20134799.999932248145 34800.014522180580 20134799.999907262623 8699987369.894821166992 5799997062.267632484436 20099999.988451600075 60463.849703677 2024-06-02T20:23:34.397659+00:00 20134800.001677047461 20134800.001676999032 20134799.999945156276 34800.013225447074 20134799.999899927527 8699985884.128602981567 5799996319.078810691833 20099999.988451600075 60463.849715244 2024-06-02T20:23:35.397097+00:00 20134800.000746831298 20134800.000746782869 20134800.000054981560 34800.012295232256 20134800.000124108046 8699985018.827472686768 5799995895.769130706787 20099999.988451600075 60463.849726840 2024-06-02T20:23:36.399020+00:00 20134799.998871374875 20134799.998871326447 20134800.000106003135 34800.010419776583 20134800.000185701996 8699984698.233909606934 5799995738.038733482361 20099999.988451600075 60463.849738372 2024-06-02T20:23:37.395382+00:00 20134799.999678779393 20134799.999678730965 20134799.999962758273 34800.011227179952 20134799.999888107181 8699985280.486063003540 5799996016.765036582947 20099999.988451600075 60463.849749960 2024-06-02T20:23:38.396592+00:00 20134800.001404218376 20134800.001404169947 20134800.000032030046 34800.012952618708 20134800.000015988946 8699985425.884555816650 5799996094.792655944824 20099999.988451600075 60463.849761529 2024-06-02T20:23:39.396150+00:00 20134800.000661302358 20134800.000661253929 20134800.000056874007 34800.012209703775 20134800.000063065439 8699984780.359663009644 5799995773.991772651672 20099999.988451600075 60463.849773106 2024-06-02T20:23:40.396374+00:00 20134799.998519524932 20134799.998519476503 20134800.000031929463 34800.010067925730 20134800.000003479421 8699984425.664064407349 5799995594.161173820496 20099999.988451600075 60463.849784694 2024-06-02T20:23:41.397565+00:00 20134799.998572062701 20134799.998572014272 20134799.999948423356 34800.010120462837 20134799.999836754054 8699985190.680562973022 5799995969.722585678101 20099999.988451600075 60463.849796279 2024-06-02T20:23:42.398502+00:00 20134800.002148877829 20134800.002148829401 20134800.000035446137 34800.013697279071 20134799.999919407070 8699985889.191110610962 5799996322.421768188477 20099999.988451600075 60463.849807840 2024-06-02T20:23:43.397369+00:00 20134799.999899014831 20134799.999898966402 20134800.000009216368 34800.011447416313 20134800.000010408461 8699984864.192152023315 5799995813.713985443115 20099999.988451600075 60463.849819415 2024-06-02T20:23:44.397444+00:00 20134799.997883636504 20134799.997883588076 20134799.999950695783 34800.009432037004 20134800.000023335218 8699984852.437362670898 5799995808.375178337097 20099999.988451600075 60463.849830993 2024-06-02T20:23:45.397782+00:00 20134800.001318838447 20134800.001318790019 20134799.999822646379 34800.012867238176 20134799.999702308327 8699985887.149835586548 5799996312.355216026306 20099999.988451600075 60463.849842550 2024-06-02T20:23:46.396327+00:00 20134799.999129652977 20134799.999129600823 20134799.999793615192 34800.010678051280 20134799.999738104641 8699985115.635604858398 5799995928.089754104614 20099999.988451600075 60463.849854229 2024-06-02T20:23:47.405398+00:00 20134800.000728640705 20134800.000728592277 20134799.999876603484 34800.012277039881 20134799.999841772020 8699985473.545490264893 5799996111.364153862000 20099999.988451600075 60463.849865732 2024-06-02T20:23:48.399234+00:00 20134799.998459838331 20134799.998459789902 20134799.999832235277 34800.010008237208 20134799.999886963516 8699985044.081949234009 5799995898.515324592590 20099999.988451600075 60463.849877284 2024-06-02T20:23:49.397331+00:00 20134799.999557111412 20134799.999557062984 20134799.999845389277 34800.011105509860 20134799.999882817268 8699985702.054481506348 5799996227.328889846802 20099999.988451600075 60463.849888854 2024-06-02T20:23:50.396977+00:00 20134800.001219954342 20134800.001219905913 20134800.000034153461 34800.012768353183 20134800.000050667673 8699985920.169837951660 5799996343.380262374878 20099999.988451600075 60463.849900421 2024-06-02T20:23:51.396360+00:00 20134800.000728372484 20134800.000728324056 20134799.999895185232 34800.012276773647 20134799.999751530588 8699985272.881669998169 5799996007.272057533264 20099999.988451600075 60463.849912003 2024-06-02T20:23:52.397016+00:00 20134799.998809695244 20134799.998809646815 20134800.000005025417 34800.010358095948 20134799.999987188727 8699984908.437946319580 5799995834.869379997253 20099999.988451600075 60463.849923617 2024-06-02T20:23:53.400516+00:00 20134800.001591552049 20134800.001591503620 20134800.000067841262 34800.013139953138 20134799.999984573573 8699985497.243610382080 5799996129.163248062134 20099999.988451600075 60463.849935152 2024-06-02T20:23:54.397127+00:00 20134799.993897080421 20134799.993897031993 20134800.000128667802 34800.005445481896 20134800.000232551247 8699984792.241407394409 5799995786.994520187378 20099999.988451600075 60463.849946724 2024-06-02T20:23:55.396988+00:00 20134800.004127759486 20134800.004127711058 20134800.000112336129 34800.015676158800 20134800.000197373331 8699987850.846338272095 5799997314.831342697144 20099999.988451600075 60463.849958306 2024-06-02T20:23:56.397636+00:00 20134800.000114262104 20134800.000114213675 20134800.000125039369 34800.011662663092 20134800.000038560480 8699985871.843854904175 5799996318.712779045105 20099999.988451600075 60463.849969874 2024-06-02T20:23:57.397082+00:00 20134799.997566942126 20134799.997566893697 20134800.000010713935 34800.009115342647 20134799.999907013029 8699985864.832290649414 5799996309.725911140442 20099999.988451600075 60463.849981451 2024-06-02T20:23:58.397371+00:00 20134800.003571476787 20134800.003571428359 20134800.000052746385 34800.015119875985 20134800.000053990632 8699987069.488922119141 5799996918.178310394287 20099999.988451600075 60463.849993015 2024-06-02T20:23:59.396517+00:00 20134799.998911503702 20134799.998911455274 20134800.000124435872 34800.010459903613 20134800.000095307827 8699985335.123399734497 5799996052.717038154602 20099999.988451600075 60463.850004583 2024-06-02T20:24:00.395961+00:00 20134799.999454580247 20134799.999454531819 20134800.000046782196 34800.011002979802 20134800.000034775585 8699985949.005630493164 5799996357.135894775391 20099999.988451600075 60463.850016173 2024-06-02T20:24:01.397291+00:00 20134800.002981387079 20134800.002981338650 20134799.999960999936 34800.014529785753 20134799.999946482480 8699986186.572645187378 5799996472.240592002869 20099999.988451600075 60463.850027740 2024-06-02T20:24:02.396699+00:00 20134799.997914597392 20134799.997914548963 20134799.999999988824 34800.009462998605 20134799.999902725220 8699984700.766189575195 5799995727.514159202576 20099999.988451600075 60463.850039412 2024-06-02T20:24:03.405199+00:00 20134799.999473474920 20134799.999473426491 20134799.999974224716 34800.011021875478 20134800.000069141388 8699985765.027984619141 5799996266.579030036926 20099999.988451600075 60463.850050909 2024-06-02T20:24:04.398511+00:00 20134799.999162476510 20134799.999162428081 20134799.999881546944 34800.010710875511 20134799.999914780259 8699985945.174304962158 5799996350.220395088196 20099999.988451600075 60463.850062598 2024-06-02T20:24:05.408500+00:00 20134800.001239839941 20134800.001239787787 20134799.999974224716 34800.012788238259 20134799.999892652035 8699986347.089992523193 5799996550.256288528442 20099999.988451600075 60463.850074120 2024-06-02T20:24:06.403958+00:00 20134799.999475412071 20134799.999475363642 20134800.000052500516 34800.011023812622 20134800.000203289092 8699985752.979972839355 5799996266.144506454468 20099999.988451600075 60463.850085788 2024-06-02T20:24:07.412109+00:00 20134800.001827202737 20134800.001827154309 20134799.999951031059 34800.013375604110 20134800.000028938055 8699985979.377016067505 5799996372.078346252441 20099999.988451600075 60463.850097467 2024-06-02T20:24:08.421112+00:00 20134800.000845611095 20134800.000845562667 20134799.999824356288 34800.012394012294 20134799.999699782580 8699985026.665899276733 5799995882.007982254028 20099999.988451600075 60463.850108994 2024-06-02T20:24:09.417050+00:00 20134799.996451310813 20134799.996451262385 20134799.999803114682 34800.007999711830 20134799.999697662890 8699984523.334175109863 5799995630.253795623779 20099999.988451600075 60463.850120547 2024-06-02T20:24:10.415283+00:00 20134799.998082131147 20134799.998082082719 20134799.999829459935 34800.009630530578 20134799.999775867909 8699986181.780143737793 5799996462.735304832458 20099999.988451600075 60463.850132207 2024-06-02T20:24:11.422687+00:00 20134800.001864992082 20134800.001864939928 20134800.000091988593 34800.013413390167 20134800.000187389553 8699987140.768819808960 5799996959.376475334167 20099999.988451600075 60463.850143750 2024-06-02T20:24:12.419972+00:00 20134799.999498970807 20134799.999498922378 20134799.999880094081 34800.011047372282 20134799.999921143055 8699986204.642148971558 5799996480.219441413879 20099999.988451600075 60463.850155092 2024-06-02T20:24:13.399944+00:00 20134799.999602265656 20134799.999602217227 20134799.999970424920 34800.011150664628 20134800.000014938414 8699986375.919500350952 5799996569.766389846802 20099999.988451600075 60463.850166776 2024-06-02T20:24:14.409440+00:00 20134800.005510836840 20134800.005510788411 20134800.000044733286 34800.017059236379 20134799.999915689230 8699986609.132499694824 5799996682.237392425537 20099999.988451600075 60463.850178458 2024-06-02T20:24:15.418793+00:00 20134799.997621428221 20134799.997621379793 20134800.000090975314 34800.009169828474 20134800.000126738101 8699983900.850193023682 5799995336.889926910400 20099999.988451600075 60463.850190361 2024-06-02T20:24:16.447159+00:00 20134800.001360733062 20134800.001360684633 20134800.000058196485 34800.012909134028 20134799.999997477978 8699985094.849567413330 5799995928.503858566284 20099999.988451600075 60463.850201400 2024-06-02T20:24:17.400918+00:00 20134799.997539319098 20134799.997539270669 20134800.000060167164 34800.009087719634 20134799.999873355031 8699984476.612112045288 5799995614.213367462158 20099999.988451600075 60463.850213177 2024-06-02T20:24:18.418487+00:00 20134799.999314635992 20134799.999314587563 20134800.000092577189 34800.010863035153 20134800.000018943101 8699985732.999563217163 5799996248.473193168640 20099999.988451600075 60463.850224536 2024-06-02T20:24:19.399882+00:00 20134800.002989053726 20134800.002989001572 20134799.999991044402 34800.014537451927 20134799.999942034483 8699986100.861198425293 5799996429.199563980103 20099999.988451600075 60463.850236126 2024-06-02T20:24:20.401297+00:00 20134799.998643912375 20134799.998643863946 20134799.999926712364 34800.010192310874 20134799.999924130738 8699984597.239948272705 5799995676.642956733704 20099999.988451600075 60463.850247708 2024-06-02T20:24:21.401935+00:00 20134799.999640434980 20134799.999640386552 20134799.999886289239 34800.011188836688 20134799.999903481454 8699985203.670791625977 5799995978.997912406921 20099999.988451600075 60463.850259305 2024-06-02T20:24:22.403932+00:00 20134800.000927396119 20134800.000927347690 20134799.999944783747 34800.012475795964 20134799.999967630953 8699985353.000621795654 5799996056.335792541504 20099999.988451600075 60463.850270806 2024-06-02T20:24:23.397660+00:00 20134799.996249854565 20134799.996249806136 20134800.000023502856 34800.007798254912 20134800.000037327409 8699984861.285888671875 5799995813.382509231567 20099999.988451600075 60463.850282390 2024-06-02T20:24:24.398474+00:00 20134800.002511315048 20134800.002511266619 20134799.999998189509 34800.014059715104 20134799.999972097576 8699986768.073736190796 5799996764.058513641357 20099999.988451600075 60463.850293974 2024-06-02T20:24:25.399340+00:00 20134800.000198692083 20134800.000198643655 20134799.999964408576 34800.011747090917 20134799.999963141978 8699985485.643936157227 5799996122.470498085022 20099999.988451600075 60463.850305557 2024-06-02T20:24:26.400137+00:00 20134799.998595189303 20134799.998595140874 20134799.999945081770 34800.010143590815 20134799.999723926187 8699985363.158861160278 5799996051.260599136353 20099999.988451600075 60463.850317156 2024-06-02T20:24:27.402310+00:00 20134799.999689839780 20134799.999689791352 20134800.000025112182 34800.011238240157 20134799.999918457121 8699986082.085493087769 5799996418.829341888428 20099999.988451600075 60463.850328847 2024-06-02T20:24:28.412384+00:00 20134800.000334076583 20134800.000334028155 20134799.999954149127 34800.011882478255 20134799.999898303300 8699986211.928150177002 5799996482.910928726196 20099999.988451600075 60463.850340278 2024-06-02T20:24:29.400042+00:00 20134800.001237332821 20134800.001237284392 20134799.999998688698 34800.012785732448 20134799.999813448638 8699986034.043849945068 5799996390.433074951172 20099999.988451600075 60463.850351851 2024-06-02T20:24:30.399929+00:00 20134799.995842784643 20134799.995842736214 20134800.000004760921 34800.007391184117 20134799.999935895205 8699985426.299102783203 5799996091.662734985352 20099999.988451600075 60463.850363460 2024-06-02T20:24:31.402934+00:00 20134800.005979910493 20134800.005979862064 20134799.999986991286 34800.017528309385 20134799.999977417290 8699987505.875659942627 5799997133.181087493896 20099999.988451600075 60463.850374958 2024-06-02T20:24:32.396343+00:00 20134800.000086981803 20134800.000086933374 20134800.000011682510 34800.011635380375 20134800.000069536269 8699984510.032409667969 5799995639.097698211670 20099999.988451600075 60463.850386552 2024-06-02T20:24:33.398080+00:00 20134799.999240566045 20134799.999240517616 20134800.000048808753 34800.010788965337 20134800.000101856887 8699984467.018917083740 5799995618.937781333923 20099999.988451600075 60463.850398122 2024-06-02T20:24:34.397730+00:00 20134799.997927576303 20134799.997927524149 20134800.000087484717 34800.009475974570 20134800.000119186938 8699984881.439121246338 5799995826.869867324829 20099999.988451600075 60463.850409803 2024-06-02T20:24:35.406963+00:00 20134800.002240698785 20134800.002240650356 20134800.000185683370 34800.013789097531 20134800.000085573643 8699985976.632110595703 5799996373.065827369690 20099999.988451600075 60463.850421269 2024-06-02T20:24:36.397692+00:00 20134799.999792061746 20134799.999792013317 20134800.000193051994 34800.011340460624 20134800.000064902008 8699984990.165946960449 5799995878.971418380737 20099999.988451600075 60463.850432852 2024-06-02T20:24:37.398385+00:00 20134800.002649974078 20134800.002649925649 20134800.000138100237 34800.014198374680 20134800.000105172396 8699985160.977561950684 5799995966.055094718933 20099999.988451600075 60463.850444426 2024-06-02T20:24:38.398444+00:00 20134799.997083969414 20134799.997083920985 20134800.000162389129 34800.008632370045 20134800.000050008297 8699983893.556074142456 5799995330.045942306519 20099999.988451600075 60463.850456232 2024-06-02T20:24:39.418481+00:00 20134800.001226712018 20134800.001226663589 20134800.000067383051 34800.012775112067 20134800.000011555851 8699985442.858695983887 5799996103.094972610474 20099999.988451600075 60463.850467544 2024-06-02T20:24:40.395761+00:00 20134799.998461998999 20134799.998461950570 20134799.999886404723 34800.010010398466 20134799.999892581254 8699984812.788120269775 5799995783.102472305298 20099999.988451600075 60463.850479150 2024-06-02T20:24:41.398590+00:00 20134799.999198675156 20134799.999198626727 20134799.999810624868 34800.010747075314 20134799.999866995960 8699985487.679466247559 5799996119.482068061829 20099999.988451600075 60463.850490736 2024-06-02T20:24:42.399616+00:00 20134800.000688336790 20134800.000688288361 20134800.000009644777 34800.012236738556 20134800.000108934939 8699985839.723094940186 5799996305.584763526917 20099999.988451600075 60463.850502270 2024-06-02T20:24:43.396148+00:00 20134799.999145399779 20134799.999145351350 20134800.000017765909 34800.010693799806 20134800.000077366829 8699985509.952882766724 5799996139.384291648865 20099999.988451600075 60463.850513867 2024-06-02T20:24:44.398115+00:00 20134800.000944167376 20134800.000944118947 20134800.000081889331 34800.012492567243 20134800.000232592225 8699985956.681360244751 5799996369.216302871704 20099999.988451600075 60463.850525431 2024-06-02T20:24:45.397226+00:00 20134800.000052832067 20134800.000052783638 20134800.000138550997 34800.011601230726 20134800.000163134187 8699985542.182220458984 5799996159.072526931763 20099999.988451600075 60463.850537011 2024-06-02T20:24:46.397810+00:00 20134800.000017080456 20134800.000017032027 20134799.999991971999 34800.011565481887 20134800.000099074095 8699985569.261613845825 5799996169.943122863770 20099999.988451600075 60463.850548581 2024-06-02T20:24:47.397379+00:00 20134800.002358548343 20134800.002358499914 20134800.000021748245 34800.013906948829 20134800.000078514218 8699985526.383016586304 5799996147.647174835205 20099999.988451600075 60463.850560146 2024-06-02T20:24:48.396649+00:00 20134799.998656284064 20134799.998656231910 20134800.000026900321 34800.010204682410 20134799.999991443008 8699984391.291580200195 5799995576.473449707031 20099999.988451600075 60463.850571734 2024-06-02T20:24:49.397817+00:00 20134800.000453177840 20134800.000453129411 20134799.999959465116 34800.012001577787 20134800.000063296407 8699985041.562131881714 5799995904.602665901184 20099999.988451600075 60463.850583315 2024-06-02T20:24:50.398385+00:00 20134800.000394552946 20134800.000394504517 20134800.000003047287 34800.011942952617 20134800.000000853091 8699984806.028207778931 5799995784.233950614929 20099999.988451600075 60463.850594890 2024-06-02T20:24:51.398509+00:00 20134799.997957307845 20134799.997957259417 20134799.999999925494 34800.009505706927 20134799.999979477376 8699984623.077930450439 5799995691.868009567261 20099999.988451600075 60463.850606463 2024-06-02T20:24:52.398377+00:00 20134799.997884981334 20134799.997884932905 20134800.000068522990 34800.009433382409 20134800.000039927661 8699985641.915615081787 5799996203.805773735046 20099999.988451600075 60463.850618022 2024-06-02T20:24:53.397103+00:00 20134800.003097243607 20134800.003097195178 20134800.000062383711 34800.014645642157 20134800.000107105821 8699986752.253808975220 5799996761.773918151855 20099999.988451600075 60463.850629624 2024-06-02T20:24:54.399546+00:00 20134799.996345482767 20134799.996345434338 20134799.999940097332 34800.007893883369 20134799.999838136137 8699985184.660737991333 5799995966.770295143127 20099999.988451600075 60463.850641177 2024-06-02T20:24:55.397643+00:00 20134800.003683131188 20134800.003683082759 20134800.000069893897 34800.015231530422 20134800.000085160136 8699987037.764831542969 5799996903.615027427673 20099999.988451600075 60463.850652752 2024-06-02T20:24:56.397721+00:00 20134799.998337611556 20134799.998337563127 20134799.999846562743 34800.009886013177 20134799.999837182462 8699985170.885774612427 5799995959.843049049377 20099999.988451600075 60463.850664327 2024-06-02T20:24:57.397875+00:00 20134799.999911502004 20134799.999911453575 20134799.999928798527 34800.011459903129 20134800.000051703304 8699985942.835554122925 5799996354.756371498108 20099999.988451600075 60463.850675909 2024-06-02T20:24:58.398564+00:00 20134800.001209769398 20134800.001209720969 20134799.999718740582 34800.012758168246 20134799.999730378389 8699985893.770618438721 5799996316.835341453552 20099999.988451600075 60463.850687470 2024-06-02T20:24:59.397441+00:00 20134799.998309895396 20134799.998309846967 20134799.999859955162 34800.009858295161 20134799.999949976802 8699985178.165973663330 5799995968.182964324951 20099999.988451600075 60463.850699065 2024-06-02T20:25:00.399260+00:00 20134800.002165216953 20134800.002165168524 20134799.999852515757 34800.013713618384 20134799.999930612743 8699985962.126285552979 5799996359.356148719788 20099999.988451600075 60463.850710613 2024-06-02T20:25:01.396938+00:00 20134799.999182622880 20134799.999182574451 20134799.999944616109 34800.010731022099 20134800.000111024827 8699984823.512058258057 5799995797.566308975220 20099999.988451600075 60463.850722422 2024-06-02T20:25:02.417281+00:00 20134799.998751737177 20134799.998751685023 20134799.999922744930 34800.010300135269 20134800.000024445355 8699985188.321477890015 5799995976.363489151001 20099999.988451600075 60463.850733838 2024-06-02T20:25:03.403582+00:00 20134799.999225102365 20134799.999225053936 20134800.000057529658 34800.010773503018 20134800.000171806663 8699985808.731760025024 5799996292.708786010742 20099999.988451600075 60463.850745337 2024-06-02T20:25:04.397149+00:00 20134800.003017965704 20134800.003017917275 20134800.000012766570 34800.014566365375 20134799.999918680638 8699986214.485574722290 5799996485.038743019104 20099999.988451600075 60463.850757054 2024-06-02T20:25:05.409419+00:00 20134799.997411422431 20134799.997411374003 20134799.999939255416 34800.008959823033 20134799.999898146838 8699984736.725440979004 5799995745.303009986877 20099999.988451600075 60463.850768506 2024-06-02T20:25:06.398912+00:00 20134800.000805288553 20134800.000805240124 20134799.999999590218 34800.012353687212 20134800.000021185726 8699985953.800712585449 5799996358.967335700989 20099999.988451600075 60463.850780098 2024-06-02T20:25:07.400496+00:00 20134799.998744238168 20134799.998744189739 20134800.000107370317 34800.010292638988 20134800.000141344965 8699985595.907356262207 5799996185.027245521545 20099999.988451600075 60463.850791655 2024-06-02T20:25:08.399034+00:00 20134800.002857342362 20134800.002857293934 20134799.999977968633 34800.014405742615 20134799.999813735485 8699986263.531763076782 5799996505.189121246338 20099999.988451600075 60463.850803422 2024-06-02T20:25:09.415667+00:00 20134799.999517887831 20134799.999517839402 20134800.000038377941 34800.011066288534 20134800.000082861632 8699984838.401594161987 5799995803.837609291077 20099999.988451600075 60463.850814822 2024-06-02T20:25:10.400606+00:00 20134799.998187903315 20134799.998187854886 20134800.000040061772 34800.009736303204 20134800.000100858510 8699985095.477548599243 5799995933.125408172607 20099999.988451600075 60463.850826516 2024-06-02T20:25:11.410959+00:00 20134800.002443164587 20134800.002443116158 20134799.999905318022 34800.013991565931 20134799.999928578734 8699985974.634946823120 5799996365.525738716125 20099999.988451600075 60463.850837916 2024-06-02T20:25:12.395965+00:00 20134799.997482474893 20134799.997482426465 20134800.000002369285 34800.009030875641 20134799.999949544668 8699984739.634519577026 5799995748.899178504944 20099999.988451600075 60463.850849703 2024-06-02T20:25:13.414362+00:00 20134799.997214466333 20134799.997214417905 20134800.000043451786 34800.008762864891 20134800.000032879412 8699986004.212579727173 5799996384.660454750061 20099999.988451600075 60463.850861100 2024-06-02T20:25:14.399029+00:00 20134800.004918172956 20134800.004918124527 20134800.000015515834 34800.016466571607 20134800.000023223460 8699987428.348226547241 5799997096.326049804688 20099999.988451600075 60463.850872668 2024-06-02T20:25:15.398495+00:00 20134799.997413754463 20134799.997413706034 20134799.999935965985 34800.008962154265 20134800.000054471195 8699984955.460136413574 5799995861.183930397034 20099999.988451600075 60463.850884245 2024-06-02T20:25:16.398787+00:00 20134800.000215310603 20134800.000215258449 20134799.999818228185 34800.011763708819 20134799.999852798879 8699986167.244169235229 5799996458.672852516174 20099999.988451600075 60463.850896006 2024-06-02T20:25:17.414923+00:00 20134800.001329388469 20134800.001329340041 20134799.999966990203 34800.012877788940 20134799.999988082796 8699986000.012413024902 5799996380.693844795227 20099999.988451600075 60463.850907376 2024-06-02T20:25:18.397236+00:00 20134799.998585700989 20134799.998585652560 20134800.000071424991 34800.010134101700 20134800.000115469098 8699985374.344495773315 5799996073.167590141296 20099999.988451600075 60463.850919039 2024-06-02T20:25:19.404993+00:00 20134799.999161832035 20134799.999161783606 20134799.999977719039 34800.010710231509 20134799.999972961843 8699986074.691360473633 5799996417.403319358826 20099999.988451600075 60463.850930514 2024-06-02T20:25:20.396448+00:00 20134800.003380835056 20134800.003380786628 20134800.000009156764 34800.014929236197 20134800.000036291778 8699986495.373683929443 5799996630.383261680603 20099999.988451600075 60463.850942268 2024-06-02T20:25:21.411936+00:00 20134799.999941650778 20134799.999941602349 20134800.000014875084 34800.011490049554 20134800.000022578984 8699984806.782457351685 5799995785.516247749329 20099999.988451600075 60463.850953699 2024-06-02T20:25:22.399552+00:00 20134799.996795773506 20134799.996795725077 20134800.000004041940 34800.008344174094 20134799.999946016818 8699984839.387992858887 5799995798.628856658936 20099999.988451600075 60463.850965250 2024-06-02T20:25:23.397600+00:00 20134800.003951653838 20134800.003951605409 20134800.000100135803 34800.015500055400 20134800.000116180629 8699986478.091751098633 5799996625.070953369141 20099999.988451600075 60463.850976850 2024-06-02T20:25:24.399834+00:00 20134799.999398346990 20134799.999398294836 20134799.999918222427 34800.010946745097 20134799.999836269766 8699984506.016956329346 5799995627.370594024658 20099999.988451600075 60463.850988392 2024-06-02T20:25:25.397097+00:00 20134799.997593998909 20134799.997593946755 20134800.000020854175 34800.009142397110 20134800.000003285706 8699984792.153980255127 5799995777.398028373718 20099999.988451600075 60463.850999971 2024-06-02T20:25:26.397537+00:00 20134800.001229554415 20134800.001229505986 20134800.000002603978 34800.012777955380 20134800.000072218478 8699985986.790195465088 5799996377.588407516479 20099999.988451600075 60463.851011550 2024-06-02T20:25:27.397925+00:00 20134800.000922881067 20134800.000922832638 20134799.999937523156 34800.012471280003 20134799.999839890748 8699985368.755819320679 5799996058.890792846680 20099999.988451600075 60463.851023217 2024-06-02T20:25:28.405933+00:00 20134800.001342218369 20134800.001342166215 20134800.000050891191 34800.012890616563 20134800.000021569431 8699984898.034471511841 5799995831.100138664246 20099999.988451600075 60463.851034692 2024-06-02T20:25:29.397449+00:00 20134799.996248371899 20134799.996248323470 20134800.000027380884 34800.007796772923 20134800.000040095299 8699984269.719827651978 5799995517.714651107788 20099999.988451600075 60463.851046276 2024-06-02T20:25:30.398231+00:00 20134799.999087080359 20134799.999087031931 20134799.999892551452 34800.010635478779 20134799.999921310693 8699986097.881950378418 5799996426.846436500549 20099999.988451600075 60463.851057832 2024-06-02T20:25:31.396674+00:00 20134799.999623589218 20134799.999623540789 20134799.999975129962 34800.011171988546 20134799.999943647534 8699986518.750146865845 5799996638.211244583130 20099999.988451600075 60463.851069435 2024-06-02T20:25:32.399125+00:00 20134800.002092134207 20134800.002092085779 20134800.000081505626 34800.013640533289 20134800.000152397901 8699986751.386434555054 5799996763.227235794067 20099999.988451600075 60463.851081070 2024-06-02T20:25:33.404452+00:00 20134800.000155203044 20134800.000155154616 20134799.999966692179 34800.011703604468 20134800.000025030226 8699985687.012174606323 5799996225.733219146729 20099999.988451600075 60463.851092560 2024-06-02T20:25:34.397186+00:00 20134799.997869137675 20134799.997869089246 20134799.999975174665 34800.009417538895 20134799.999973334372 8699985603.930070877075 5799996182.038042068481 20099999.988451600075 60463.851104138 2024-06-02T20:25:35.397579+00:00 20134800.004092469811 20134800.004092421383 20134799.999935921282 34800.015640868289 20134799.999823715538 8699986641.153676986694 5799996694.415717124939 20099999.988451600075 60463.851115716 2024-06-02T20:25:36.397823+00:00 20134800.000235881656 20134800.000235833228 20134800.000046037138 34800.011784280970 20134799.999964319170 8699984604.455032348633 5799995681.924993515015 20099999.988451600075 60463.851127294 2024-06-02T20:25:37.398217+00:00 20134799.999744441360 20134799.999744392931 20134799.999942954630 34800.011292841693 20134799.999981179833 8699984485.245788574219 5799995623.022854804993 20099999.988451600075 60463.851138867 2024-06-02T20:25:38.398170+00:00 20134799.999482695013 20134799.999482646585 20134800.000014740974 34800.011031095673 20134799.999944433570 8699984577.536161422729 5799995667.636876106262 20099999.988451600075 60463.851150438 2024-06-02T20:25:39.397859+00:00 20134799.996785040945 20134799.996784992516 20134800.000061724335 34800.008333442645 20134800.000048894435 8699984884.469112396240 5799995825.455887794495 20099999.988451600075 60463.851162021 2024-06-02T20:25:40.398590+00:00 20134800.001841507852 20134800.001841459423 20134799.999974783510 34800.013389906264 20134799.999956443906 8699986500.152732849121 5799996629.445635795593 20099999.988451600075 60463.851173723 2024-06-02T20:25:41.409662+00:00 20134800.000157706439 20134800.000157654285 20134800.000086802989 34800.011706104531 20134800.000095713884 8699985552.214393615723 5799996161.279453277588 20099999.988451600075 60463.851185165 2024-06-02T20:25:42.398245+00:00 20134800.001527313143 20134800.001527264714 20134800.000094480813 34800.013075712341 20134799.999839670956 8699985548.950428009033 5799996148.978946685791 20099999.988451600075 60463.851196724 2024-06-02T20:25:43.396994+00:00 20134800.000946294516 20134800.000946246088 20134800.000187434256 34800.012494694092 20134800.000259969383 8699984886.984851837158 5799995835.508583068848 20099999.988451600075 60463.851208301 2024-06-02T20:25:44.397247+00:00 20134799.996893789619 20134799.996893741190 20134800.000136081129 34800.008442190476 20134800.000159773976 8699984451.071176528931 5799995613.376942634583 20099999.988451600075 60463.851219879 2024-06-02T20:25:45.397532+00:00 20134799.999307047576 20134799.999306999147 20134800.000219725072 34800.010855446497 20134800.000365711749 8699986112.427415847778 5799996452.635919570923 20099999.988451600075 60463.851231453 2024-06-02T20:25:46.397574+00:00 20134800.002430189401 20134800.002430140972 20134800.000056006014 34800.013978587827 20134800.000169586390 8699986535.006626129150 5799996655.753562927246 20099999.988451600075 60463.851243021 2024-06-02T20:25:47.396969+00:00 20134800.000150047243 20134800.000149995089 20134800.000031232834 34800.011698445407 20134800.000103503466 8699985317.260728836060 5799996044.127214431763 20099999.988451600075 60463.851254600 2024-06-02T20:25:48.397426+00:00 20134799.998089909554 20134799.998089857399 20134799.999982368201 34800.009638307740 20134799.999937076122 8699985255.547872543335 5799996006.336317062378 20099999.988451600075 60463.851266155 2024-06-02T20:25:49.395772+00:00 20134799.997564285994 20134799.997564237565 20134799.999950848520 34800.009112686064 20134799.999939419329 8699986210.374967575073 5799996483.847471237183 20099999.988451600075 60463.851277749 2024-06-02T20:25:50.397533+00:00 20134800.003294058144 20134800.003294009715 20134799.999961584806 34800.014842456621 20134799.999983903021 8699987376.259305953979 5799997068.643160820007 20099999.988451600075 60463.851289314 2024-06-02T20:25:51.396738+00:00 20134799.999309170991 20134799.999309122562 20134799.999971840531 34800.010857571666 20134799.999875091016 8699985732.061025619507 5799996242.010230064392 20099999.988451600075 60463.851300894 2024-06-02T20:25:52.397241+00:00 20134800.003126565367 20134800.003126516938 20134799.999975420535 34800.014674963895 20134800.000095158815 8699986078.648046493530 5799996424.473192214966 20099999.988451600075 60463.851312485 2024-06-02T20:25:53.398703+00:00 20134799.996924523264 20134799.996924474835 20134799.999773137271 34800.008472925030 20134799.999745778739 8699984425.714002609253 5799995583.448582649231 20099999.988451600075 60463.851324106 2024-06-02T20:25:54.402720+00:00 20134800.001131698489 20134800.001131650060 20134799.999829318374 34800.012680097308 20134799.999858818948 8699985886.530126571655 5799996318.566685676575 20099999.988451600075 60463.851335622 2024-06-02T20:25:55.397729+00:00 20134799.996127516031 20134799.996127467602 20134799.999792460352 34800.007675916750 20134799.999820634723 8699985198.955795288086 5799995973.188599586487 20099999.988451600075 60463.851347264 2024-06-02T20:25:56.403651+00:00 20134800.005561448634 20134800.005561396480 20134800.000029869378 34800.017109846878 20134800.000100169331 8699987087.409942626953 5799996929.062930107117 20099999.988451600075 60463.851358766 2024-06-02T20:25:57.397341+00:00 20134799.996656332165 20134799.996656283736 20134800.000169299543 34800.008204732978 20134800.000176135451 8699984382.187374114990 5799995579.616917610168 20099999.988451600075 60463.851370340 2024-06-02T20:25:58.397367+00:00 20134799.998181506991 20134799.998181458563 20134800.000150579959 34800.009729907462 20134800.000247217715 8699986124.257108688354 5799996453.613455772400 20099999.988451600075 60463.851381926 2024-06-02T20:25:59.398434+00:00 20134800.003046348691 20134800.003046300262 20134800.000015102327 34800.014594750450 20134799.999944318086 8699987073.882333755493 5799996915.805335044861 20099999.988451600075 60463.851393503 2024-06-02T20:26:00.398659+00:00 20134800.002488847822 20134800.002488799393 20134800.000124748796 34800.014037247092 20134800.000186577439 8699985595.887525558472 5799996186.902027130127 20099999.988451600075 60463.851405064 2024-06-02T20:26:01.397475+00:00 20134799.998173084110 20134799.998173035681 20134800.000159617513 34800.009721483744 20134800.000252641737 8699984404.039773941040 5799995593.730813026428 20099999.988451600075 60463.851416798 2024-06-02T20:26:02.411386+00:00 20134799.999304171652 20134799.999304123223 20134800.000083360821 34800.010852570114 20134800.000187523663 8699985397.145505905151 5799996087.570457458496 20099999.988451600075 60463.851428432 2024-06-02T20:26:03.416579+00:00 20134800.000912748277 20134800.000912699848 20134800.000075560063 34800.012461147460 20134800.000121768564 8699985767.008737564087 5799996269.762304306030 20099999.988451600075 60463.851439973 2024-06-02T20:26:04.413656+00:00 20134800.001589998603 20134800.001589950174 20134800.000003829598 34800.013138399103 20134800.000003956258 8699985339.661609649658 5799996051.179811477661 20099999.988451600075 60463.851451730 2024-06-02T20:26:05.429526+00:00 20134799.997131329030 20134799.997131280601 20134800.000078510493 34800.008679728540 20134800.000132545829 8699984568.555337905884 5799995670.984680175781 20099999.988451600075 60463.851463127 2024-06-02T20:26:06.414159+00:00 20134800.002612709999 20134800.002612661570 20134799.999882079661 34800.014161108425 20134799.999821968377 8699985997.639387130737 5799996372.585844993591 20099999.988451600075 60463.851474633 2024-06-02T20:26:07.408340+00:00 20134799.997992083430 20134799.997992035002 20134799.999883558601 34800.009540482373 20134799.999927245080 8699984627.290725708008 5799995691.798044204712 20099999.988451600075 60463.851486258 2024-06-02T20:26:08.412673+00:00 20134799.999434318393 20134799.999434269965 20134799.999837376177 34800.010982717089 20134799.999719914049 8699985547.835741043091 5799996143.431871414185 20099999.988451600075 60463.851497666 2024-06-02T20:26:09.398321+00:00 20134800.001467131078 20134800.001467082649 20134799.999972358346 34800.013015532524 20134800.000039190054 8699985811.576856613159 5799996288.605575561523 20099999.988451600075 60463.851509353 2024-06-02T20:26:10.408058+00:00 20134799.998321298510 20134799.998321250081 20134799.999863527715 34800.009869699163 20134799.999891534448 8699985009.536048889160 5799995881.432776451111 20099999.988451600075 60463.851521068 2024-06-02T20:26:11.420279+00:00 20134800.000851958990 20134800.000851910561 20134799.999855078757 34800.012400360560 20134799.999714501202 8699985779.879024505615 5799996259.227894783020 20099999.988451600075 60463.851532586 2024-06-02T20:26:12.415407+00:00 20134799.996986910701 20134799.996986858547 20134799.999995175749 34800.008535308873 20134799.999975379556 8699985336.961513519287 5799996048.639064788818 20099999.988451600075 60463.851544028 2024-06-02T20:26:13.404041+00:00 20134800.002999521792 20134800.002999473363 20134799.999913405627 34800.014547920706 20134799.999846212566 8699986789.202417373657 5799996769.377529144287 20099999.988451600075 60463.851555528 2024-06-02T20:26:14.397619+00:00 20134800.000304181129 20134800.000304128975 20134799.999983977526 34800.011852579344 20134799.999941769987 8699985302.644639968872 5799996030.080196380615 20099999.988451600075 60463.851567245 2024-06-02T20:26:15.409983+00:00 20134799.999623514712 20134799.999623466283 20134800.000064071268 34800.011171913276 20134800.000227227807 8699985142.212169647217 5799995961.758180618286 20099999.988451600075 60463.851578852 2024-06-02T20:26:16.412835+00:00 20134800.000579528511 20134800.000579476357 20134799.999962646514 34800.012127926580 20134799.999912612140 8699985324.809171676636 5799996039.947547912598 20099999.988451600075 60463.851590375 2024-06-02T20:26:17.408423+00:00 20134800.001141387969 20134800.001141339540 20134800.000028122216 34800.012689789597 20134799.999950684607 8699985042.740863800049 5799995900.499863624573 20099999.988451600075 60463.851601833 2024-06-02T20:26:18.398391+00:00 20134799.999698240310 20134799.999698191881 20134800.000004008412 34800.011246640533 20134800.000028315932 8699984491.909072875977 5799995628.318659782410 20099999.988451600075 60463.851613401 2024-06-02T20:26:19.397852+00:00 20134800.001223813742 20134800.001223765314 20134800.000056147575 34800.012772213522 20134800.000099450350 8699984644.982971191406 5799995707.819479942322 20099999.988451600075 60463.851625038 2024-06-02T20:26:20.403330+00:00 20134799.992800444365 20134799.992800395936 20134800.000026240945 34800.004348844865 20134800.000102270395 8699984076.720685958862 5799995423.805795669556 20099999.988451600075 60463.851636613 2024-06-02T20:26:21.403355+00:00 20134800.003827769309 20134800.003827720881 20134799.999876782298 34800.015376170602 20134799.999921187758 8699987625.615488052368 5799997190.708163261414 20099999.988451600075 60463.851648146 2024-06-02T20:26:22.399857+00:00 20134799.997775547206 20134799.997775498778 20134799.999933537096 34800.009323946346 20134799.999988958240 8699985680.051216125488 5799996220.749742507935 20099999.988451600075 60463.851659716 2024-06-02T20:26:23.399439+00:00 20134800.004736930132 20134800.004736881703 20134799.999944243580 34800.016285329453 20134799.999873258173 8699986730.486864089966 5799996741.146779060364 20099999.988451600075 60463.851671477 2024-06-02T20:26:24.415610+00:00 20134799.997123554349 20134799.997123505920 20134800.000003535300 34800.008671953605 20134799.999953303486 8699984370.766742706299 5799995564.621881484985 20099999.988451600075 60463.851682887 2024-06-02T20:26:25.401422+00:00 20134800.001407671720 20134800.001407623291 20134800.000035092235 34800.012956070379 20134799.999880161136 8699985822.744695663452 5799996287.563195228577 20099999.988451600075 60463.851694657 2024-06-02T20:26:26.418410+00:00 20134799.998423296958 20134799.998423248529 20134800.000015903264 34800.009971698390 20134799.999953500926 8699985136.126550674438 5799995947.310039520264 20099999.988451600075 60463.851706120 2024-06-02T20:26:27.408778+00:00 20134800.000645879656 20134800.000645827502 20134800.000053796917 34800.012194278010 20134799.999942801893 8699985926.885860443115 5799996342.243850708008 20099999.988451600075 60463.851717643 2024-06-02T20:26:28.404405+00:00 20134800.001584857702 20134800.001584809273 20134800.000140115619 34800.013133258341 20134800.000129621476 8699985665.560297012329 5799996219.365326881409 20099999.988451600075 60463.851729279 2024-06-02T20:26:29.409684+00:00 20134799.996829926968 20134799.996829878539 20134800.000004086643 34800.008378327431 20134799.999951947480 8699984911.741592407227 5799995835.052837371826 20099999.988451600075 60463.851740697 2024-06-02T20:26:30.396255+00:00 20134800.000305544585 20134800.000305496156 20134800.000072225928 34800.011853943848 20134800.000046271831 8699986496.772621154785 5799996631.498464584351 20099999.988451600075 60463.851752434 2024-06-02T20:26:31.410299+00:00 20134800.002591211349 20134800.002591162920 20134800.000078041106 34800.014139611805 20134800.000084925443 8699986400.730031967163 5799996585.087791442871 20099999.988451600075 60463.851763893 2024-06-02T20:26:32.400390+00:00 20134800.000438448042 20134800.000438399613 20134799.999970201403 34800.011986848825 20134799.999862518162 8699985102.366462707520 5799995926.639048576355 20099999.988451600075 60463.851775639 2024-06-02T20:26:33.415166+00:00 20134799.999778728932 20134799.999778680503 20134800.000096052885 34800.011327130342 20134800.000045321882 8699984905.473598480225 5799995835.809349060059 20099999.988451600075 60463.851787013 2024-06-02T20:26:34.397970+00:00 20134800.000419739634 20134800.000419691205 20134800.000078443438 34800.011968139508 20134800.000115279108 8699985079.170324325562 5799995925.572690010071 20099999.988451600075 60463.851798716 2024-06-02T20:26:35.409058+00:00 20134799.998843181878 20134799.998843133450 20134800.000021014363 34800.010391583477 20134799.999994318932 8699984859.537111282349 5799995810.716003417969 20099999.988451600075 60463.851810257 2024-06-02T20:26:36.406188+00:00 20134799.996496118605 20134799.996496070176 20134800.000109329820 34800.008044518909 20134800.000012360513 8699985473.278564453125 5799996118.338470458984 20099999.988451600075 60463.851821754 2024-06-02T20:26:37.399553+00:00 20134800.004744447768 20134800.004744399339 20134800.000089403242 34800.016292848952 20134799.999999489635 8699987299.924856185913 5799997031.125330924988 20099999.988451600075 60463.851833523 2024-06-02T20:26:38.416386+00:00 20134800.002196636051 20134800.002196587622 20134800.000076733530 34800.013745035409 20134800.000120297074 8699984970.883968353271 5799995871.638648986816 20099999.988451600075 60463.851844939 2024-06-02T20:26:39.402713+00:00 20134799.996713809669 20134799.996713761240 20134799.999918434769 34800.008262208874 20134799.999852832407 8699983862.482011795044 5799995306.293256759644 20099999.988451600075 60463.851856465 2024-06-02T20:26:40.398557+00:00 20134800.000445645303 20134800.000445596874 20134799.999693617225 34800.011994043802 20134799.999595452100 8699985412.464782714844 5799996070.560464859009 20099999.988451600075 60463.851868168 2024-06-02T20:26:41.409733+00:00 20134799.998435664922 20134799.998435616493 20134799.999858401716 34800.009984064702 20134799.999879453331 8699985069.630195617676 5799995910.976572990417 20099999.988451600075 60463.851879600 2024-06-02T20:26:42.397483+00:00 20134800.001597940922 20134800.001597892493 20134800.000013027340 34800.013146340236 20134800.000145807862 8699985805.963594436646 5799996290.241349220276 20099999.988451600075 60463.851891181 2024-06-02T20:26:43.398073+00:00 20134799.999112188816 20134799.999112140387 20134799.999984201044 34800.010660588712 20134799.999887324870 8699985020.228296279907 5799995886.603491783142 20099999.988451600075 60463.851902742 2024-06-02T20:26:44.396920+00:00 20134800.003053747118 20134800.003053698689 20134800.000057920814 34800.014602148338 20134800.000019200146 8699985473.571781158447 5799996118.770052909851 20099999.988451600075 60463.851914318 2024-06-02T20:26:45.397061+00:00 20134799.995645765215 20134799.995645713061 20134799.999964702874 34800.007194163314 20134800.000201981515 8699983978.459480285645 5799995378.829822540283 20099999.988451600075 60463.851925911 2024-06-02T20:26:46.398721+00:00 20134799.999114781618 20134799.999114733189 20134799.999876543880 34800.010663180597 20134800.000009711832 8699986085.077886581421 5799996424.127818107605 20099999.988451600075 60463.851937502 2024-06-02T20:26:47.400179+00:00 20134799.998730424792 20134799.998730372638 20134799.999877125025 34800.010278823058 20134799.999848738313 8699986445.339803695679 5799996597.551588058472 20099999.988451600075 60463.851949040 2024-06-02T20:26:48.397044+00:00 20134800.004237156361 20134800.004237107933 20134800.000075645745 34800.015785555093 20134800.000038366765 8699987100.008052825928 5799996932.786913871765 20099999.988451600075 60463.851960723 2024-06-02T20:26:49.406479+00:00 20134799.999488957226 20134799.999488908798 20134799.999998267740 34800.011037356380 20134799.999965064228 8699984999.343433380127 5799995879.400285720825 20099999.988451600075 60463.851972259 2024-06-02T20:26:50.403142+00:00 20134800.000468183309 20134800.000468134880 20134799.999900057912 34800.012016581975 20134799.999820437282 8699985226.469272613525 5799995986.936955451965 20099999.988451600075 60463.851983957 2024-06-02T20:26:51.413846+00:00 20134800.000665154308 20134800.000665105879 20134800.000057242811 34800.012213555354 20134800.000108692795 8699984971.372690200806 5799995871.399388313293 20099999.988451600075 60463.851995406 2024-06-02T20:26:52.403043+00:00 20134799.999578092247 20134799.999578043818 20134800.000021077693 34800.011126491074 20134800.000061105937 8699984681.425510406494 5799995724.443031311035 20099999.988451600075 60463.852006910 2024-06-02T20:26:53.397044+00:00 20134800.000161997974 20134800.000161949545 20134799.999957919121 34800.011710397928 20134800.000080902129 8699984880.376893997192 5799995824.743569374084 20099999.988451600075 60463.852018526 2024-06-02T20:26:54.400610+00:00 20134799.996422696859 20134799.996422648430 20134799.999995760620 34800.007971096333 20134800.000175878406 8699984781.851177215576 5799995779.437924385071 20099999.988451600075 60463.852030052 2024-06-02T20:26:55.396481+00:00 20134800.002118278295 20134800.002118229866 20134799.999924004078 34800.013666677165 20134800.000089231879 8699986542.421762466431 5799996656.113056182861 20099999.988451600075 60463.852041637 2024-06-02T20:26:56.397400+00:00 20134799.999853007495 20134799.999852959067 20134799.999969001859 34800.011401407195 20134800.000000625849 8699985448.133672714233 5799996105.277024269104 20099999.988451600075 60463.852053213 2024-06-02T20:26:57.397611+00:00 20134800.000435926020 20134800.000435877591 20134799.999970961362 34800.011984325633 20134799.999900158495 8699985523.203233718872 5799996138.625632286072 20099999.988451600075 60463.852064791 2024-06-02T20:26:58.397913+00:00 20134800.001676551998 20134800.001676503569 20134800.000061590225 34800.013224950904 20134800.000025160611 8699985303.540344238281 5799996034.002607345581 20099999.988451600075 60463.852076365 2024-06-02T20:26:59.397908+00:00 20134799.999278284609 20134799.999278236181 20134800.000052172691 34800.010826686033 20134800.000015169382 8699984513.219400405884 5799995638.425971031189 20099999.988451600075 60463.852087933 2024-06-02T20:27:00.397358+00:00 20134799.999160125852 20134799.999160077423 20134799.999956566840 34800.010708527014 20134799.999843545258 8699984853.317375183105 5799995801.323786735535 20099999.988451600075 60463.852100107 2024-06-02T20:27:01.449262+00:00 20134799.999921608716 20134799.999921560287 20134800.000011581928 34800.011470007885 20134800.000017102808 8699985295.606952667236 5799996029.700294494629 20099999.988451600075 60463.852111285 2024-06-02T20:27:02.414991+00:00 20134799.999834835529 20134799.999834787101 20134800.000005517155 34800.011383236932 20134800.000053118914 8699985316.652324676514 5799996041.723575592041 20099999.988451600075 60463.852122684 2024-06-02T20:27:03.399891+00:00 20134799.999938152730 20134799.999938104302 20134799.999950185418 34800.011486551353 20134799.999969318509 8699985390.956933975220 5799996075.384137153625 20099999.988451600075 60463.852134311 2024-06-02T20:27:04.404494+00:00 20134799.998876631260 20134799.998876579106 20134800.000021196902 34800.010425029366 20134800.000055171549 8699985416.823497772217 5799996091.894679069519 20099999.988451600075 60463.852145994 2024-06-02T20:27:05.413886+00:00 20134799.999738227576 20134799.999738179147 20134799.999971590936 34800.011286626686 20134800.000049322844 8699985976.799909591675 5799996371.639264106750 20099999.988451600075 60463.852157451 2024-06-02T20:27:06.403753+00:00 20134800.002694666386 20134800.002694617957 20134800.000090025365 34800.014243066442 20134800.000299811363 8699986116.207576751709 5799996451.780014038086 20099999.988451600075 60463.852168955 2024-06-02T20:27:07.397688+00:00 20134799.999632317573 20134799.999632269144 20134800.000015392900 34800.011180716931 20134799.999969057739 8699984788.237182617188 5799995774.013497352600 20099999.988451600075 60463.852180516 2024-06-02T20:27:08.396599+00:00 20134799.998965691775 20134799.998965643346 20134800.000064950436 34800.010514090965 20134800.000088676810 8699985020.834280014038 5799995895.296197891235 20099999.988451600075 60463.852192110 2024-06-02T20:27:09.398354+00:00 20134799.998095978051 20134799.998095929623 20134799.999903991818 34800.009644378806 20134799.999879695475 8699985507.859237670898 5799996130.101039886475 20099999.988451600075 60463.852203688 2024-06-02T20:27:10.398615+00:00 20134800.000367395580 20134800.000367347151 20134799.999970905483 34800.011915796298 20134799.999936684966 8699986430.166225433350 5799996593.629142761230 20099999.988451600075 60463.852215284 2024-06-02T20:27:11.400582+00:00 20134800.002827856690 20134800.002827808261 20134800.000158160925 34800.014376257124 20134800.000193055719 8699986278.502307891846 5799996528.479271888733 20099999.988451600075 60463.852226824 2024-06-02T20:27:12.397620+00:00 20134799.999449420720 20134799.999449372292 20134800.000189092010 34800.010997820311 20134800.000149097294 8699984955.214584350586 5799995865.003835678101 20099999.988451600075 60463.852238426 2024-06-02T20:27:13.400007+00:00 20134800.002388674766 20134800.002388626337 20134800.000134747475 34800.013937076030 20134800.000143166631 8699985315.997035980225 5799996045.148016929626 20099999.988451600075 60463.852250077 2024-06-02T20:27:14.406618+00:00 20134799.997551687062 20134799.997551638633 20134800.000023830682 34800.009100088180 20134800.000039618462 8699984167.922252655029 5799995466.796115875244 20099999.988451600075 60463.852261573 2024-06-02T20:27:15.399898+00:00 20134800.000787604600 20134800.000787556171 20134800.000073894858 34800.012336004831 20134800.000164229423 8699985404.432678222656 5799996090.243366241455 20099999.988451600075 60463.852273118 2024-06-02T20:27:16.397356+00:00 20134800.000053815544 20134800.000053763390 20134799.999943848699 34800.011602213919 20134799.999994177371 8699985022.391656875610 5799995892.137483596802 20099999.988451600075 60463.852284671 2024-06-02T20:27:17.395572+00:00 20134799.997172765434 20134799.997172717005 20134799.999855425209 34800.008721165825 20134799.999888539314 8699984949.339988708496 5799995851.210059165955 20099999.988451600075 60463.852296286 2024-06-02T20:27:18.399132+00:00 20134799.999421261251 20134799.999421212822 20134799.999598301947 34800.010969662457 20134799.999346617609 8699986207.439054489136 5799996457.679422378540 20099999.988451600075 60463.852307840 2024-06-02T20:27:19.397411+00:00 20134799.999518025666 20134799.999517977238 20134799.999887071550 34800.011066424086 20134799.999761130661 8699986366.090044021606 5799996554.276279449463 20099999.988451600075 60463.852319411 2024-06-02T20:27:20.397121+00:00 20134800.001397319138 20134800.001397266984 20134800.000088404864 34800.012945717324 20134800.000120904297 8699986618.552221298218 5799996695.498050689697 20099999.988451600075 60463.852331062 2024-06-02T20:27:21.403747+00:00 20134800.002665899694 20134800.002665851265 20134800.000004820526 34800.014214301140 20134800.000066269189 8699985941.996093750000 5799996354.943482398987 20099999.988451600075 60463.852342565 2024-06-02T20:27:22.397616+00:00 20134799.998609151691 20134799.998609103262 20134799.999990444630 34800.010157552133 20134799.999975658953 8699984588.919025421143 5799995674.629487991333 20099999.988451600075 60463.852354157 2024-06-02T20:27:23.399194+00:00 20134800.002923183143 20134800.002923134714 20134800.000043746084 34800.014471582253 20134800.000027507544 8699985316.088754653931 5799996040.374784469604 20099999.988451600075 60463.852365729 2024-06-02T20:27:24.398981+00:00 20134799.995810899884 20134799.995810851455 20134799.999930657446 34800.007359299620 20134799.999881237745 8699983838.096511840820 5799995295.284101486206 20099999.988451600075 60463.852377291 2024-06-02T20:27:25.397948+00:00 20134800.002185668796 20134800.002185620368 20134799.999982114881 34800.013734068598 20134799.999962653965 8699985907.408843994141 5799996333.332605361938 20099999.988451600075 60463.852388852 2024-06-02T20:27:26.396861+00:00 20134799.997302994132 20134799.997302945703 20134800.000018738210 34800.008851393424 20134799.999966010451 8699984822.478418350220 5799995791.007251739502 20099999.988451600075 60463.852400571 2024-06-02T20:27:27.409295+00:00 20134800.003183785826 20134800.003183737397 20134800.000040560961 34800.014732186399 20134799.999943725765 8699986164.757936477661 5799996461.218455314636 20099999.988451600075 60463.852412005 2024-06-02T20:27:28.397248+00:00 20134799.999486230314 20134799.999486181885 20134800.000049944967 34800.011034630304 20134799.999939784408 8699984632.533016204834 5799995694.941670417786 20099999.988451600075 60463.852423597 2024-06-02T20:27:29.398746+00:00 20134799.996790498495 20134799.996790450066 20134799.999964363873 34800.008338898006 20134799.999869629741 8699984861.398818969727 5799995806.451531410217 20099999.988451600075 60463.852435159 2024-06-02T20:27:30.397721+00:00 20134800.000635899603 20134800.000635851175 20134799.999975245446 34800.012184300860 20134799.999900225550 8699986474.418169021606 5799996614.235958099365 20099999.988451600075 60463.852447123 2024-06-02T20:27:31.431466+00:00 20134800.002578783780 20134800.002578735352 20134800.000127915293 34800.014127182694 20134800.000214159489 8699986169.385013580322 5799996474.800056457520 20099999.988451600075 60463.852458302 2024-06-02T20:27:32.397290+00:00 20134800.000648118556 20134800.000648070127 20134799.999940190464 34800.012196519878 20134799.999912656844 8699984900.636369705200 5799995827.863005638123 20099999.988451600075 60463.852469890 2024-06-02T20:27:33.398482+00:00 20134799.998487345874 20134799.998487297446 20134799.999886762351 34800.010035746236 20134799.999874789268 8699984536.986513137817 5799995644.460358619690 20099999.988451600075 60463.852481507 2024-06-02T20:27:34.402179+00:00 20134800.000248093158 20134800.000248044729 20134799.999961987138 34800.011796494604 20134799.999957673252 8699985251.242879867554 5799996005.042077064514 20099999.988451600075 60463.852493037 2024-06-02T20:27:35.398450+00:00 20134799.998252164572 20134799.998252112418 20134799.999875228852 34800.009800562897 20134799.999889228493 8699985073.304208755493 5799995913.220786094666 20099999.988451600075 60463.852504694 2024-06-02T20:27:36.405533+00:00 20134800.000935137272 20134800.000935088843 20134800.000118698925 34800.012483536470 20134800.000060014427 8699985951.949426651001 5799996359.659518241882 20099999.988451600075 60463.852516172 2024-06-02T20:27:37.397227+00:00 20134800.000278070569 20134800.000278022140 20134800.000008054078 34800.011826472328 20134800.000091422349 8699985554.003717422485 5799996161.995389938354 20099999.988451600075 60463.852527754 2024-06-02T20:27:38.397992+00:00 20134800.001973934472 20134800.001973886043 20134800.000044900924 34800.013522333065 20134800.000253882259 8699985381.877822875977 5799996082.701596260071 20099999.988451600075 60463.852539320 2024-06-02T20:27:39.397251+00:00 20134799.995621252805 20134799.995621200651 20134799.999989703298 34800.007169650955 20134800.000015135854 8699984416.650478363037 5799995590.140093803406 20099999.988451600075 60463.852550903 2024-06-02T20:27:40.398015+00:00 20134800.001524277031 20134800.001524224877 20134800.000021528453 34800.013072675378 20134799.999990247190 8699986594.064323425293 5799996677.810078620911 20099999.988451600075 60463.852562475 2024-06-02T20:27:41.397832+00:00 20134800.004953946918 20134800.004953898489 20134800.000009737909 34800.016502347680 20134799.999999761581 8699985872.585674285889 5799996317.467167854309 20099999.988451600075 60463.852574050 2024-06-02T20:27:42.397929+00:00 20134799.995974902064 20134799.995974853635 20134799.999944157898 34800.007523300585 20134799.999917272478 8699983355.576917648315 5799995055.525602340698 20099999.988451600075 60463.852585628 2024-06-02T20:27:43.398228+00:00 20134799.999159306288 20134799.999159257859 20134800.000014580786 34800.010707707152 20134800.000027980655 8699985370.361831665039 5799996067.530974388123 20099999.988451600075 60463.852597197 2024-06-02T20:27:44.397773+00:00 20134800.002724785358 20134800.002724736929 20134800.000102553517 34800.014273185479 20134800.000146217644 8699985820.122402191162 5799996297.337803840637 20099999.988451600075 60463.852608760 2024-06-02T20:27:45.396842+00:00 20134799.997809167951 20134799.997809119523 20134800.000059645623 34800.009357569332 20134800.000130273402 8699984503.278436660767 5799995638.251472473145 20099999.988451600075 60463.852620341 2024-06-02T20:27:46.397488+00:00 20134799.999396372586 20134799.999396324158 20134799.999979540706 34800.010944774069 20134799.999898094684 8699985587.679224014282 5799996170.777812004089 20099999.988451600075 60463.852631919 2024-06-02T20:27:47.397805+00:00 20134800.001562070101 20134800.001562021673 20134799.999962981790 34800.013110470616 20134799.999840680510 8699985897.555042266846 5799996323.323379516602 20099999.988451600075 60463.852643492 2024-06-02T20:27:48.397663+00:00 20134799.998831499368 20134799.998831450939 20134799.999871175736 34800.010379898842 20134799.999731715769 8699985071.737705230713 5799995905.874540328979 20099999.988451600075 60463.852655061 2024-06-02T20:27:49.397282+00:00 20134800.001861494035 20134800.001861445606 20134800.000037286431 34800.013409893152 20134800.000034559518 8699985616.620344161987 5799996190.934332847595 20099999.988451600075 60463.852666640 2024-06-02T20:27:50.397667+00:00 20134799.999677434564 20134799.999677386135 20134799.999980304390 34800.011225834249 20134799.999957215041 8699984717.630701065063 5799995738.216857910156 20099999.988451600075 60463.852678224 2024-06-02T20:27:51.398549+00:00 20134800.002529587597 20134800.002529539168 20134799.999996587634 34800.014077989355 20134800.000015605241 8699984844.130323410034 5799995803.899602890015 20099999.988451600075 60463.852689795 2024-06-02T20:27:52.398318+00:00 20134799.997652929276 20134799.997652880847 20134800.000008299947 34800.009201328598 20134799.999950252473 8699983602.771429061890 5799995180.497154235840 20099999.988451600075 60463.852701363 2024-06-02T20:27:53.397738+00:00 20134799.997360575944 20134799.997360527515 20134800.000021189451 34800.008908974814 20134800.000125639141 8699984780.484407424927 5799995776.661445617676 20099999.988451600075 60463.852712918 2024-06-02T20:27:54.396141+00:00 20134800.002484507859 20134800.002484459430 20134799.999907564372 34800.014032906845 20134799.999846957624 8699986066.346405029297 5799996407.980685234070 20099999.988451600075 60463.852724508 2024-06-02T20:27:55.397482+00:00 20134799.997961878777 20134799.997961830348 20134800.000027518719 34800.009510279779 20134799.999979466200 8699984815.253015518188 5799995787.955110549927 20099999.988451600075 60463.852736080 2024-06-02T20:27:56.397272+00:00 20134800.003632169217 20134800.003632120788 20134799.999981630594 34800.015180570495 20134799.999983176589 8699985850.557312011719 5799996305.761843681335 20099999.988451600075 60463.852747680 2024-06-02T20:27:57.399523+00:00 20134799.998303048313 20134799.998302999884 20134800.000068221241 34800.009851448151 20134800.000046648085 8699984024.761415481567 5799995395.508662223816 20099999.988451600075 60463.852759224 2024-06-02T20:27:58.396939+00:00 20134799.998323824257 20134799.998323772103 20134800.000048331916 34800.009872222341 20134799.999900780618 8699984904.858449935913 5799995829.479214668274 20099999.988451600075 60463.852770818 2024-06-02T20:27:59.398716+00:00 20134799.999498274177 20134799.999498225749 20134799.999997891486 34800.011046674299 20134799.999954111874 8699985792.834720611572 5799996275.689532279968 20099999.988451600075 60463.852782391 2024-06-02T20:28:00.398619+00:00 20134800.003469437361 20134800.003469388932 20134799.999879073352 34800.015017839098 20134799.999897871166 8699985979.451393127441 5799996366.654487609863 20099999.988451600075 60463.852793951 2024-06-02T20:28:01.397342+00:00 20134799.999004315585 20134799.999004267156 20134800.000065498054 34800.010552717176 20134800.000195030123 8699984225.074672698975 5799995501.847811698914 20099999.988451600075 60463.852805613 2024-06-02T20:28:02.404982+00:00 20134799.997167874128 20134799.997167825699 20134799.999886482954 34800.008716273471 20134799.999798014760 8699984722.521678924561 5799995734.029021263123 20099999.988451600075 60463.852817112 2024-06-02T20:28:03.398494+00:00 20134800.001066956669 20134800.001066908240 20134800.000008061528 34800.012615355765 20134800.000131495297 8699986114.980693817139 5799996444.153473854065 20099999.988451600075 60463.852828659 2024-06-02T20:28:04.396105+00:00 20134800.000412024558 20134800.000411972404 20134800.000088468194 34800.011960422722 20134800.000170841813 8699985589.703996658325 5799996183.154620170593 20099999.988451600075 60463.852840323 2024-06-02T20:28:05.403891+00:00 20134800.000882808119 20134800.000882759690 20134800.000019606203 34800.012431208350 20134800.000059485435 8699985435.784593582153 5799996101.555139541626 20099999.988451600075 60463.852851808 2024-06-02T20:28:06.396229+00:00 20134800.000986400992 20134800.000986352563 20134800.000192750245 34800.012534802241 20134800.000316441059 8699985019.591703414917 5799995904.165178298950 20099999.988451600075 60463.852863376 2024-06-02T20:28:07.395713+00:00 20134799.994677729905 20134799.994677681476 20134799.999947544187 34800.006226130419 20134799.999912496656 8699984594.974363327026 5799995675.025386810303 20099999.988451600075 60463.852874950 2024-06-02T20:28:08.395693+00:00 20134800.001454390585 20134800.001454342157 20134800.000033531338 34800.013002789863 20134800.000175602734 8699987229.280206680298 5799997003.141145706177 20099999.988451600075 60463.852886560 2024-06-02T20:28:09.398787+00:00 20134800.002213668078 20134800.002213619649 20134800.000017065555 34800.013762069495 20134800.000101752579 8699986513.068590164185 5799996641.958267211914 20099999.988451600075 60463.852898125 2024-06-02T20:28:10.398019+00:00 20134799.999081689864 20134799.999081641436 20134800.000038716942 34800.010630091550 20134800.000050760806 8699985407.403659820557 5799996087.001108169556 20099999.988451600075 60463.852909932 2024-06-02T20:28:11.418120+00:00 20134800.001625359058 20134800.001625310630 20134800.000103510916 34800.013173758052 20134800.000098913908 8699985929.087919235229 5799996349.849512100220 20099999.988451600075 60463.852921246 2024-06-02T20:28:12.395660+00:00 20134799.999687988311 20134799.999687939882 20134800.000099871308 34800.011236388564 20134800.000166956335 8699985160.466291427612 5799995968.373938560486 20099999.988451600075 60463.852932852 2024-06-02T20:28:13.398434+00:00 20134799.999326929450 20134799.999326881021 20134800.000067654997 34800.010875331114 20134800.000093594193 8699985349.594604492188 5799996059.881221771240 20099999.988451600075 60463.852944629 2024-06-02T20:28:14.415990+00:00 20134800.001383192837 20134800.001383144408 20134800.000202056020 34800.012931594581 20134800.000358968973 8699985770.645542144775 5799996281.464028358459 20099999.988451600075 60463.852956011 2024-06-02T20:28:15.399385+00:00 20134800.002059046179 20134800.002058997750 20134800.000030305237 34800.013607444904 20134799.999981760979 8699985107.184274673462 5799995934.016358375549 20099999.988451600075 60463.852967570 2024-06-02T20:28:16.398013+00:00 20134799.998594734818 20134799.998594686389 20134800.000092670321 34800.010143133826 20134800.000024832785 8699984129.281423568726 5799995446.859549522400 20099999.988451600075 60463.852979137 2024-06-02T20:28:17.397404+00:00 20134799.999306518584 20134799.999306466430 20134800.000044919550 34800.010854916698 20134800.000004369766 8699984875.146116256714 5799995818.939332008362 20099999.988451600075 60463.852990735 2024-06-02T20:28:18.399534+00:00 20134799.999858319759 20134799.999858271331 20134799.999948106706 34800.011406720019 20134799.999892957509 8699985212.623895645142 5799995983.035964965820 20099999.988451600075 60463.853002272 2024-06-02T20:28:19.396308+00:00 20134800.000891573727 20134800.000891525298 20134799.999979764223 34800.012439974853 20134799.999920692295 8699985251.401334762573 5799996003.580281257629 20099999.988451600075 60463.853013860 2024-06-02T20:28:20.397485+00:00 20134799.999085977674 20134799.999085929245 20134799.999990440905 34800.010634376718 20134799.999869417399 8699984802.158958435059 5799995776.822702407837 20099999.988451600075 60463.853025637 2024-06-02T20:28:21.415059+00:00 20134799.999812711030 20134799.999812662601 20134800.000029627234 34800.011361109442 20134800.000021919608 8699985298.879053115845 5799996031.536924362183 20099999.988451600075 60463.853037015 2024-06-02T20:28:22.398106+00:00 20134800.001309014857 20134800.001308966428 20134800.000078011304 34800.012857413800 20134800.000243578106 8699985387.346071243286 5799996085.006216049194 20099999.988451600075 60463.853048615 2024-06-02T20:28:23.400319+00:00 20134799.998689521104 20134799.998689472675 20134799.999835155904 34800.010237921510 20134799.999813947827 8699984707.365964889526 5799995727.114846229553 20099999.988451600075 60463.853060153 2024-06-02T20:28:24.397259+00:00 20134799.997226230800 20134799.997226182371 20134799.999896652997 34800.008774629627 20134799.999735388905 8699985302.135551452637 5799996021.226354598999 20099999.988451600075 60463.853071722 2024-06-02T20:28:25.396821+00:00 20134800.003231827170 20134800.003231778741 20134799.999978974462 34800.014780226549 20134799.999921660870 8699986650.100282669067 5799996702.970087051392 20099999.988451600075 60463.853083316 2024-06-02T20:28:26.398536+00:00 20134800.000410277396 20134800.000410228968 20134800.000085201114 34800.011958677460 20134800.000128205866 8699985075.220228195190 5799995924.136131286621 20099999.988451600075 60463.853094892 2024-06-02T20:28:27.398637+00:00 20134799.999535709620 20134799.999535661191 20134800.000020366162 34800.011084109043 20134800.000135820359 8699984879.625350952148 5799995826.656057357788 20099999.988451600075 60463.853106456 2024-06-02T20:28:28.397827+00:00 20134800.000592138618 20134800.000592090189 20134799.999914512038 34800.012140539569 20134799.999909169972 8699985088.259225845337 5799995921.529219627380 20099999.988451600075 60463.853118045 2024-06-02T20:28:29.399116+00:00 20134799.998010758311 20134799.998010709882 20134799.999931801111 34800.009559156933 20134799.999944008887 8699984768.998302459717 5799995763.350349426270 20099999.988451600075 60463.853129596 2024-06-02T20:28:30.397078+00:00 20134800.000282470137 20134800.000282421708 20134799.999887637794 34800.011830868672 20134799.999798778445 8699985702.314697265625 5799996223.957179069519 20099999.988451600075 60463.853141170 2024-06-02T20:28:31.397099+00:00 20134799.999775830656 20134799.999775782228 20134799.999882161617 34800.011324230341 20134799.999793678522 8699985518.578416824341 5799996131.876658439636 20099999.988451600075 60463.853152739 2024-06-02T20:28:32.396666+00:00 20134799.999421492219 20134799.999421443790 20134800.000006377697 34800.010969893767 20134800.000163797289 8699985614.287155151367 5799996195.152536392212 20099999.988451600075 60463.853164304 2024-06-02T20:28:33.395888+00:00 20134800.001167129725 20134800.001167081296 20134799.999907486141 34800.012715531047 20134799.999971415848 8699985845.730903625488 5799996302.858553886414 20099999.988451600075 60463.853176041 2024-06-02T20:28:34.409925+00:00 20134800.003349758685 20134800.003349710256 20134800.000058982521 34800.014898159810 20134800.000203039497 8699985286.384130477905 5799996032.836249351501 20099999.988451600075 60463.853187468 2024-06-02T20:28:35.397252+00:00 20134799.996135186404 20134799.996135137975 20134799.999821342528 34800.007683587886 20134799.999727182090 8699983545.615844726562 5799995142.624559402466 20099999.988451600075 60463.853199027 2024-06-02T20:28:36.395959+00:00 20134800.000041745603 20134800.000041697174 20134800.000073034316 34800.011590146198 20134799.999976988882 8699985463.050678253174 5799996111.750670433044 20099999.988451600075 60463.853210639 2024-06-02T20:28:37.399228+00:00 20134800.001969378442 20134800.001969330013 20134799.999969184399 34800.013517777341 20134799.999854251742 8699985482.337913513184 5799996116.280293464661 20099999.988451600075 60463.853222212 2024-06-02T20:28:38.399108+00:00 20134799.997670155019 20134799.997670106590 20134799.999882463366 34800.009218555759 20134799.999894831330 8699984442.708368301392 5799995598.156337738037 20099999.988451600075 60463.853233761 2024-06-02T20:28:39.396950+00:00 20134799.999017674476 20134799.999017626047 20134800.000059977174 34800.010566075478 20134800.000136166811 8699985583.531475067139 5799996178.623605728149 20099999.988451600075 60463.853245366 2024-06-02T20:28:40.399600+00:00 20134800.002620298415 20134800.002620246261 20134799.999898843467 34800.014168696602 20134799.999815728515 8699986088.173069000244 5799996417.592786788940 20099999.988451600075 60463.853256930 2024-06-02T20:28:41.398755+00:00 20134799.997976299375 20134799.997976250947 20134799.999934360385 34800.009524698609 20134800.000020645559 8699984714.907648086548 5799995739.498211860657 20099999.988451600075 60463.853268495 2024-06-02T20:28:42.397983+00:00 20134800.000005852431 20134800.000005804002 20134800.000080823898 34800.011554252073 20134800.000062678009 8699985719.062732696533 5799996243.327119827271 20099999.988451600075 60463.853280068 2024-06-02T20:28:43.397932+00:00 20134799.999657433480 20134799.999657385051 20134800.000015534461 34800.011205834548 20134799.999896172434 8699985773.583181381226 5799996263.649698257446 20099999.988451600075 60463.853291622 2024-06-02T20:28:44.396159+00:00 20134799.999116107821 20134799.999116059393 20134799.999957345426 34800.010664507136 20134799.999902099371 8699985924.856479644775 5799996339.533281326294 20099999.988451600075 60463.853303212 2024-06-02T20:28:45.397517+00:00 20134800.000939238816 20134800.000939186662 20134799.999999228865 34800.012487636937 20134800.000017382205 8699986353.346237182617 5799996558.581521987915 20099999.988451600075 60463.853314789 2024-06-02T20:28:46.397764+00:00 20134800.000890512019 20134800.000890463591 20134799.999975875020 34800.012438912112 20134799.999964885414 8699985866.983352661133 5799996313.212781906128 20099999.988451600075 60463.853326360 2024-06-02T20:28:47.397460+00:00 20134799.999704942107 20134799.999704893678 20134800.000084627420 34800.011253342265 20134800.000077538192 8699985456.045143127441 5799996112.437601089478 20099999.988451600075 60463.853337937 2024-06-02T20:28:48.397711+00:00 20134799.999356605113 20134799.999356556684 20134799.999893143773 34800.010905004419 20134799.999869525433 8699985589.790254592896 5799996170.642892837524 20099999.988451600075 60463.853349503 2024-06-02T20:28:49.397081+00:00 20134800.000566005707 20134800.000565957278 20134800.000175151974 34800.012114404199 20134800.000297881663 8699985919.063203811646 5799996353.127602577209 20099999.988451600075 60463.853361073 2024-06-02T20:28:50.396725+00:00 20134799.999876834452 20134799.999876786023 20134800.000110995024 34800.011425233359 20134800.000114444643 8699985720.103832244873 5799996246.004730224609 20099999.988451600075 60463.853372687 2024-06-02T20:28:51.400214+00:00 20134799.998996432871 20134799.998996380717 20134800.000070031732 34800.010544831246 20134800.000008881092 8699985818.891592025757 5799996291.000044822693 20099999.988451600075 60463.853384226 2024-06-02T20:28:52.397074+00:00 20134800.003273479640 20134800.003273431212 20134800.000032871962 34800.014821881363 20134800.000057119876 8699986365.609573364258 5799996566.368995666504 20099999.988451600075 60463.853395811 2024-06-02T20:28:53.398060+00:00 20134799.995821155608 20134799.995821107179 20134800.000052906573 34800.007369554893 20134800.000072605908 8699984731.025600433350 5799995749.722252845764 20099999.988451600075 60463.853407353 2024-06-02T20:28:54.395309+00:00 20134800.002280987799 20134800.002280939370 20134800.000211447477 34800.013829386517 20134800.000340595841 8699986888.600170135498 5799996839.675823211670 20099999.988451600075 60463.853418962 2024-06-02T20:28:55.398322+00:00 20134800.000920031220 20134800.000919982791 20134800.000118311495 34800.012468432673 20134800.000136233866 8699985827.288953781128 5799996300.505175590515 20099999.988451600075 60463.853430577 2024-06-02T20:28:56.401824+00:00 20134799.999109655619 20134799.999109607190 20134800.000165518373 34800.010658054831 20134800.000238329172 8699985454.012952804565 5799996118.121123313904 20099999.988451600075 60463.853442096 2024-06-02T20:28:57.397100+00:00 20134800.000393122435 20134800.000393074006 20134799.999998401850 34800.011941521712 20134800.000038243830 8699985928.284976959229 5799996346.920218467712 20099999.988451600075 60463.853453677 2024-06-02T20:28:58.397692+00:00 20134800.000875640661 20134800.000875592232 20134800.000071000308 34800.012424040768 20134800.000039860606 8699985748.313947677612 5799996257.001963615417 20099999.988451600075 60463.853465363 2024-06-02T20:28:59.407393+00:00 20134799.999127108604 20134799.999127060175 20134799.999944686890 34800.010675508798 20134799.999995641410 8699985333.853359222412 5799996047.929265022278 20099999.988451600075 60463.853476840 2024-06-02T20:29:00.399004+00:00 20134800.002976831049 20134800.002976782620 20134799.999965533614 34800.014525230188 20134799.999913875014 8699985708.091175079346 5799996231.641158103943 20099999.988451600075 60463.853488613 2024-06-02T20:29:01.416185+00:00 20134799.995881330222 20134799.995881281793 20134799.999933298677 34800.007429729427 20134799.999809660017 8699984220.850843429565 5799995483.678774833679 20099999.988451600075 60463.853500117 2024-06-02T20:29:02.410130+00:00 20134800.002657178789 20134800.002657130361 20134800.000010330230 34800.014205578482 20134800.000003702939 8699986282.889839172363 5799996522.783381462097 20099999.988451600075 60463.853511541 2024-06-02T20:29:03.397162+00:00 20134800.000135093927 20134800.000135045499 20134799.999959155917 34800.011683493918 20134800.000076837838 8699984923.860040664673 5799995846.315771102905 20099999.988451600075 60463.853523124 2024-06-02T20:29:04.397875+00:00 20134799.999791003764 20134799.999790955335 20134799.999966207892 34800.011339403667 20134799.999974142760 8699984834.042974472046 5799995797.128246307373 20099999.988451600075 60463.853534697 2024-06-02T20:29:05.397788+00:00 20134799.997675314546 20134799.997675266117 20134799.999932490289 34800.009223715591 20134799.999901339412 8699984922.810153961182 5799995838.478353500366 20099999.988451600075 60463.853546272 2024-06-02T20:29:06.397937+00:00 20134799.998057957739 20134799.998057909310 20134799.999987456948 34800.009606357453 20134800.000043846667 8699986065.645689010620 5799996415.834021568298 20099999.988451600075 60463.853557835 2024-06-02T20:29:07.396984+00:00 20134800.002831198275 20134800.002831149846 20134799.999928653240 34800.014379596723 20134799.999897845089 8699986992.865854263306 5799996873.360707283020 20099999.988451600075 60463.853569415 2024-06-02T20:29:08.397502+00:00 20134799.998575307429 20134799.998575259000 20134800.000113930553 34800.010123706961 20134800.000113908201 8699985613.590356826782 5799996192.725621223450 20099999.988451600075 60463.853581018 2024-06-02T20:29:09.399962+00:00 20134800.003414839506 20134800.003414791077 20134800.000152442604 34800.014963237954 20134800.000239741057 8699986379.274620056152 5799996580.810814857483 20099999.988451600075 60463.853592601 2024-06-02T20:29:10.400678+00:00 20134799.997756514698 20134799.997756466269 20134800.000067446381 34800.009304914696 20134800.000100847334 8699984743.408821105957 5799995757.090586662292 20099999.988451600075 60463.853604320 2024-06-02T20:29:11.413308+00:00 20134800.000539712608 20134800.000539664179 20134800.000073377043 34800.012088111507 20134800.000022415072 8699985890.849313735962 5799996327.542868614197 20099999.988451600075 60463.853615735 2024-06-02T20:29:12.399501+00:00 20134799.999329939485 20134799.999329887331 20134799.999969400465 34800.010878337838 20134799.999838791788 8699985625.586172103882 5799996187.260232925415 20099999.988451600075 60463.853627283 2024-06-02T20:29:13.397224+00:00 20134800.002099633217 20134800.002099584788 20134800.000005669892 34800.013648034364 20134800.000016465783 8699985965.826404571533 5799996364.783453941345 20099999.988451600075 60463.853638846 2024-06-02T20:29:14.396313+00:00 20134800.000014118850 20134800.000014070421 20134799.999907463789 34800.011562520507 20134799.999890193343 8699984903.869552612305 5799995828.543704032898 20099999.988451600075 60463.853650428 2024-06-02T20:29:15.397025+00:00 20134799.999039441347 20134799.999039392918 20134799.999914906919 34800.010587839897 20134800.000110570341 8699984839.287614822388 5799995805.435135841370 20099999.988451600075 60463.853662000 2024-06-02T20:29:16.396811+00:00 20134799.999667942524 20134799.999667894095 20134799.999927349389 34800.011216342726 20134800.000006549060 8699985265.206251144409 5799996014.060148239136 20099999.988451600075 60463.853673587 2024-06-02T20:29:17.397915+00:00 20134800.000800594687 20134800.000800546259 20134799.999966870993 34800.012348996068 20134799.999989062548 8699985409.833694458008 5799996085.645303726196 20099999.988451600075 60463.853685149 2024-06-02T20:29:18.396884+00:00 20134800.000430520624 20134800.000430472195 20134799.999881442636 34800.011978921255 20134799.999807227403 8699984992.682363510132 5799995869.493179321289 20099999.988451600075 60463.853696720 2024-06-02T20:29:19.396634+00:00 20134800.000344738364 20134800.000344689935 20134800.000075150281 34800.011893139985 20134800.000140331686 8699984731.598484039307 5799995752.830613136292 20099999.988451600075 60463.853708305 2024-06-02T20:29:20.397553+00:00 20134799.997929703444 20134799.997929655015 20134800.000003121793 34800.009478103122 20134799.999826285988 8699984603.200553894043 5799995675.546347618103 20099999.988451600075 60463.853719872 2024-06-02T20:29:21.396943+00:00 20134800.000308636576 20134800.000308588147 20134800.000059574842 34800.011857035497 20134800.000099323690 8699985667.164487838745 5799996218.904979705811 20099999.988451600075 60463.853731459 2024-06-02T20:29:22.398041+00:00 20134800.000151734799 20134800.000151686370 20134799.999820094556 34800.011700134230 20134799.999781798571 8699985469.991144180298 5799996107.088055610657 20099999.988451600075 60463.853743008 2024-06-02T20:29:23.395881+00:00 20134800.000088650733 20134800.000088602304 20134799.999746322632 34800.011637049414 20134799.999596167356 8699985275.724849700928 5799996002.220252037048 20099999.988451600075 60463.853754594 2024-06-02T20:29:24.396913+00:00 20134799.998889021575 20134799.998888973147 20134800.000057734549 34800.010437420235 20134800.000005487353 8699985170.768564224243 5799995966.797200202942 20099999.988451600075 60463.853766174 2024-06-02T20:29:25.397442+00:00 20134800.000659707934 20134800.000659659505 20134799.999943353236 34800.012208109678 20134799.999759484082 8699985760.719711303711 5799996251.522576332092 20099999.988451600075 60463.853777742 2024-06-02T20:29:26.396922+00:00 20134800.000021010637 20134800.000020962209 20134800.000122047961 34800.011569410417 20134800.000010870397 8699985405.551763534546 5799996084.413011550903 20099999.988451600075 60463.853789324 2024-06-02T20:29:27.397625+00:00 20134799.997303884476 20134799.997303836048 20134800.000103250146 34800.008852285013 20134799.999935273081 8699985487.803335189819 5799996122.388951301575 20099999.988451600075 60463.853800897 2024-06-02T20:29:28.397501+00:00 20134800.002698048949 20134800.002698000520 20134800.000083126128 34800.014246448722 20134800.000056467950 8699986882.991521835327 5799996825.032793045044 20099999.988451600075 60463.853812460 2024-06-02T20:29:29.396572+00:00 20134799.998234782368 20134799.998234733939 20134800.000197663903 34800.009783184069 20134800.000163171440 8699985572.112613677979 5799996174.039303779602 20099999.988451600075 60463.853824089 2024-06-02T20:29:30.401328+00:00 20134800.004007015377 20134800.004006966949 20134800.000213485211 34800.015555415666 20134800.000239923596 8699986604.038957595825 5799996693.200476646423 20099999.988451600075 60463.853835611 2024-06-02T20:29:31.396794+00:00 20134799.998769998550 20134799.998769950122 20134799.999944187701 34800.010318398905 20134800.000015355647 8699984628.017662048340 5799995695.832788467407 20099999.988451600075 60463.853847268 2024-06-02T20:29:32.403967+00:00 20134799.996768116951 20134799.996768068522 20134799.999971836805 34800.008316516622 20134800.000126734376 8699985202.477230072021 5799995987.703359603882 20099999.988451600075 60463.853858767 2024-06-02T20:29:33.397473+00:00 20134800.005053859204 20134800.005053810775 20134799.999996252358 34800.016602258998 20134800.000105444342 8699986826.414611816406 5799996798.785026550293 20099999.988451600075 60463.853870327 2024-06-02T20:29:34.396270+00:00 20134799.997890006751 20134799.997889958322 20134799.999914530665 34800.009438408531 20134799.999949462712 8699984256.326267242432 5799995507.241543769836 20099999.988451600075 60463.853881919 2024-06-02T20:29:35.397813+00:00 20134799.998695172369 20134799.998695123941 20134799.999956764281 34800.010243572156 20134799.999956395477 8699985280.102279663086 5799996019.418447494507 20099999.988451600075 60463.853893489 2024-06-02T20:29:36.397465+00:00 20134800.002584628761 20134800.002584580332 20134799.999966308475 34800.014133029770 20134800.000005178154 8699985942.014442443848 5799996352.407235145569 20099999.988451600075 60463.853905106 2024-06-02T20:29:37.401205+00:00 20134799.997550137341 20134799.997550088912 20134800.000095855445 34800.009098536728 20134800.000266540796 8699984639.066709518433 5799995711.823451042175 20099999.988451600075 60463.853916612 2024-06-02T20:29:38.395277+00:00 20134800.000819928944 20134800.000819880515 20134799.999944694340 34800.012368327851 20134799.999849211425 8699985865.770133972168 5799996307.786334037781 20099999.988451600075 60463.853928206 2024-06-02T20:29:39.396953+00:00 20134800.000177022070 20134800.000176973641 20134800.000040918589 34800.011725423195 20134800.000151775777 8699985487.886779785156 5799996131.451530456543 20099999.988451600075 60463.853939780 2024-06-02T20:29:40.397027+00:00 20134799.997945908457 20134799.997945860028 20134799.999906290323 34800.009494307043 20134799.999898318201 8699985352.759628295898 5799996053.327200889587 20099999.988451600075 60463.853951359 2024-06-02T20:29:41.397387+00:00 20134800.000696919858 20134800.000696871430 20134800.000021435320 34800.012245318438 20134799.999994292855 8699986367.709289550781 5799996564.800965309143 20099999.988451600075 60463.853962945 2024-06-02T20:29:42.398418+00:00 20134799.999194383621 20134799.999194335192 20134800.000062115490 34800.010742784318 20134799.999895658344 8699986030.776870727539 5799996392.225111007690 20099999.988451600075 60463.853974513 2024-06-02T20:29:43.397938+00:00 20134800.003381215036 20134800.003381166607 20134800.000070367008 34800.014929615514 20134799.999975070357 8699986512.767482757568 5799996636.529201507568 20099999.988451600075 60463.853986074 2024-06-02T20:29:44.396831+00:00 20134799.998729631305 20134799.998729582876 20134799.999989580363 34800.010278031572 20134800.000025674701 8699984807.763031005859 5799995786.135424613953 20099999.988451600075 60463.853997651 2024-06-02T20:29:45.397070+00:00 20134799.999947492033 20134799.999947443604 20134800.000069867820 34800.011495891747 20134800.000147353858 8699985454.374490737915 5799996114.511217117310 20099999.988451600075 60463.854009205 2024-06-02T20:29:46.395299+00:00 20134799.999905221164 20134799.999905172735 20134799.999906193465 34800.011453619998 20134799.999834388494 8699985480.926956176758 5799996114.747142791748 20099999.988451600075 60463.854020928 2024-06-02T20:29:47.408154+00:00 20134800.000774323940 20134800.000774275512 20134799.999934993684 34800.012322723058 20134799.999866172671 8699985481.390024185181 5799996116.302929878235 20099999.988451600075 60463.854032372 2024-06-02T20:29:48.396904+00:00 20134800.001919101924 20134800.001919053495 20134800.000040598214 34800.013467503115 20134800.000043813139 8699985094.120437622070 5799995930.069914817810 20099999.988451600075 60463.854043965 2024-06-02T20:29:49.398583+00:00 20134799.998650476336 20134799.998650427908 20134799.999873902649 34800.010198875432 20134799.999732814729 8699984118.447212219238 5799995429.274925231934 20099999.988451600075 60463.854055525 2024-06-02T20:29:50.397397+00:00 20134799.997371107340 20134799.997371058911 20134799.999838296324 34800.008919506312 20134799.999786444008 8699984716.591083526611 5799995730.581512451172 20099999.988451600075 60463.854067076 2024-06-02T20:29:51.395376+00:00 20134800.003103230149 20134800.003103181720 20134799.999935962260 34800.014651630336 20134799.999982692301 8699985967.900979995728 5799996364.413450241089 20099999.988451600075 60463.854078669 2024-06-02T20:29:52.397028+00:00 20134799.997486688197 20134799.997486639768 20134800.000039350241 34800.009035087001 20134800.000059675425 8699984412.633686065674 5799995589.987499237061 20099999.988451600075 60463.854090244 2024-06-02T20:29:53.397068+00:00 20134800.001579832286 20134800.001579783857 20134799.999993547797 34800.013128232786 20134800.000080991536 8699985690.270807266235 5799996229.694215774536 20099999.988451600075 60463.854101822 2024-06-02T20:29:54.397414+00:00 20134799.997319154441 20134799.997319106013 20134799.999848131090 34800.008867554578 20134799.999758936465 8699984831.108575820923 5799995786.694071769714 20099999.988451600075 60463.854113387 2024-06-02T20:29:55.396625+00:00 20134800.003752097487 20134800.003752049059 20134799.999991245568 34800.015300498664 20134800.000003069639 8699986166.954351425171 5799996464.789202690125 20099999.988451600075 60463.854124975 2024-06-02T20:29:56.397836+00:00 20134799.995671447366 20134799.995671398938 20134800.000072006136 34800.007219847263 20134800.000199522823 8699984279.389020919800 5799995529.192103385925 20099999.988451600075 60463.854136526 2024-06-02T20:29:57.395830+00:00 20134800.000939581543 20134800.000939529389 20134799.999897696078 34800.012487979635 20134799.999819744378 8699986460.895551681519 5799996604.121294975281 20099999.988451600075 60463.854148115 2024-06-02T20:29:58.397104+00:00 20134800.003247957677 20134800.003247909248 20134799.999884456396 34800.014796356285 20134799.999801680446 8699985908.377670288086 5799996327.109668731689 20099999.988451600075 60463.854159691 2024-06-02T20:29:59.397330+00:00 20134799.994923125952 20134799.994923077524 20134800.000099714845 34800.006471526700 20134800.000189986080 8699984302.460645675659 5799995540.330534934998 20099999.988451600075 60463.854171264 2024-06-02T20:30:00.397257+00:00 20134800.002199254930 20134800.002199206501 20134800.000018905848 34800.013747653669 20134800.000091314316 8699986863.037456512451 5799996816.507693290710 20099999.988451600075 60463.854182850 2024-06-02T20:30:01.398203+00:00 20134800.000412017107 20134800.000411968678 20134800.000028613955 34800.011960418102 20134800.000003695488 8699985763.107725143433 5799996262.891884803772 20099999.988451600075 60463.854194530 2024-06-02T20:30:02.407423+00:00 20134800.001766975969 20134800.001766927540 20134800.000114459544 34800.013315374599 20134800.000054597855 8699985594.925886154175 5799996180.922057151794 20099999.988451600075 60463.854206073 2024-06-02T20:30:03.404668+00:00 20134800.000295758247 20134800.000295709819 20134800.000194720924 34800.011844158224 20134800.000290933996 8699984823.843694686890 5799995805.228276252747 20099999.988451600075 60463.854217726 2024-06-02T20:30:04.411545+00:00 20134799.999258324504 20134799.999258276075 20134800.000084057450 34800.010806723731 20134800.000152897090 8699984704.053926467896 5799995739.581797599792 20099999.988451600075 60463.854229246 2024-06-02T20:30:05.406829+00:00 20134799.997945640236 20134799.997945591807 20134799.999931905419 34800.009494038815 20134799.999816197902 8699985102.950252532959 5799995925.000905036926 20099999.988451600075 60463.854240869 2024-06-02T20:30:06.411089+00:00 20134799.998970776796 20134799.998970728368 20134799.999989736825 34800.010519176118 20134800.000012978911 8699986104.356584548950 5799996433.903203964233 20099999.988451600075 60463.854252425 2024-06-02T20:30:07.409487+00:00 20134800.001226633787 20134800.001226585358 20134800.000011242926 34800.012775033436 20134800.000003326684 8699986618.320552825928 5799996690.483127593994 20099999.988451600075 60463.854263995 2024-06-02T20:30:08.409134+00:00 20134800.002404615283 20134800.002404566854 20134800.000097263604 34800.013953014284 20134800.000193227082 8699986028.641828536987 5799996403.556303977966 20099999.988451600075 60463.854275526 2024-06-02T20:30:09.405454+00:00 20134799.996486026794 20134799.996485978365 20134800.000127088279 34800.008034426988 20134800.000180795789 8699984879.357852935791 5799995828.396255493164 20099999.988451600075 60463.854287259 2024-06-02T20:30:10.419175+00:00 20134800.003353781998 20134800.003353733569 20134799.999990187585 34800.014902182353 20134799.999820049852 8699986670.924936294556 5799996709.148715972900 20099999.988451600075 60463.854298786 2024-06-02T20:30:11.415099+00:00 20134800.000987805426 20134800.000987756997 20134800.000090133399 34800.012536204791 20134800.000087652355 8699985021.250724792480 5799995895.461754798889 20099999.988451600075 60463.854310302 2024-06-02T20:30:12.410104+00:00 20134799.996886659414 20134799.996886610985 20134800.000017169863 34800.008435058829 20134799.999988466501 8699984548.900768280029 5799995655.154003143311 20099999.988451600075 60463.854321934 2024-06-02T20:30:13.415132+00:00 20134800.000193905085 20134800.000193856657 20134799.999737065285 34800.011742304858 20134799.999715387821 8699986074.044153213501 5799996406.347420692444 20099999.988451600075 60463.854333468 2024-06-02T20:30:14.411631+00:00 20134799.998898528516 20134799.998898480088 20134799.999569583684 34800.010446928078 20134799.999519791454 8699985759.859228134155 5799996241.105149269104 20099999.988451600075 60463.854345084 2024-06-02T20:30:15.415281+00:00 20134799.998612266034 20134799.998612217605 20134799.999815836549 34800.010160666825 20134799.999838486314 8699986155.557216644287 5799996452.233078956604 20099999.988451600075 60463.854356506 2024-06-02T20:30:16.402127+00:00 20134800.003369942307 20134800.003369890153 20134800.000162638724 34800.014918340494 20134800.000213321298 8699986848.777784347534 5799996814.461443901062 20099999.988451600075 60463.854368353 2024-06-02T20:30:17.425743+00:00 20134800.000534363091 20134800.000534314662 20134800.000230539590 34800.012082764682 20134800.000268287957 8699985260.634775161743 5799996022.680278778076 20099999.988451600075 60463.854379709 2024-06-02T20:30:18.406871+00:00 20134799.998788632452 20134799.998788584024 20134800.000296663493 34800.010337033920 20134800.000203348696 8699985128.842702865601 5799995954.078512191772 20099999.988451600075 60463.854391458 2024-06-02T20:30:19.421982+00:00 20134799.998073134571 20134799.998073086143 20134800.000138942152 34800.009621533965 20134800.000099025667 8699985869.189741134644 5799996319.905136108398 20099999.988451600075 60463.854402973 2024-06-02T20:30:20.416873+00:00 20134800.006372805685 20134800.006372757256 20134799.999792397022 34800.017921205079 20134799.999743655324 8699986828.220809936523 5799996784.613630294800 20099999.988451600075 60463.854414785 2024-06-02T20:30:21.437434+00:00 20134799.996954351664 20134799.996954303235 20134799.999642141163 34800.008502752411 20134799.999627217650 8699983461.710063934326 5799995096.506651878357 20099999.988451600075 60463.854425934 2024-06-02T20:30:22.400666+00:00 20134799.998789317906 20134799.998789269477 20134799.999890211970 34800.010337717089 20134799.999922245741 8699984871.484901428223 5799995813.686902046204 20099999.988451600075 60463.854437663 2024-06-02T20:30:23.414086+00:00 20134800.001730244607 20134800.001730196178 20134799.999882522970 34800.013278645099 20134799.999943222851 8699985417.503135681152 5799996087.570021629333 20099999.988451600075 60463.854449069 2024-06-02T20:30:24.399584+00:00 20134799.996936440468 20134799.996936392039 20134800.000065904111 34800.008484841659 20134800.000123694539 8699984538.354190826416 5799995655.515235900879 20099999.988451600075 60463.854460626 2024-06-02T20:30:25.398119+00:00 20134800.004276011139 20134800.004275962710 20134800.000075932592 34800.015824410220 20134800.000167388469 8699986126.213171005249 5799996451.265275001526 20099999.988451600075 60463.854472233 2024-06-02T20:30:26.400938+00:00 20134799.996356099844 20134799.996356051415 20134799.999964758754 34800.007904500686 20134800.000078879297 8699983981.566030502319 5799995375.253816604614 20099999.988451600075 60463.854483865 2024-06-02T20:30:27.405927+00:00 20134799.999914251268 20134799.999914202839 20134800.000039853156 34800.011462652124 20134800.000108778477 8699985801.070907592773 5799996286.252130508423 20099999.988451600075 60463.854495368 2024-06-02T20:30:28.399738+00:00 20134799.999898996204 20134799.999898947775 20134800.000077486038 34800.011447396042 20134800.000131316483 8699985881.560125350952 5799996327.435803413391 20099999.988451600075 60463.854506935 2024-06-02T20:30:29.399183+00:00 20134800.001279074699 20134800.001279026270 20134800.000046502799 34800.012827474602 20134800.000095874071 8699985949.264835357666 5799996359.811422348022 20099999.988451600075 60463.854518503 2024-06-02T20:30:30.398704+00:00 20134800.001775704324 20134800.001775655895 20134800.000125732273 34800.013324104490 20134800.000084985048 8699985365.578969955444 5799996067.514723777771 20099999.988451600075 60463.854530079 2024-06-02T20:30:31.398826+00:00 20134799.996482688934 20134799.996482640505 20134800.000135760754 34800.008031089739 20134800.000067878515 8699984541.128248214722 5799995654.576613426208 20099999.988451600075 60463.854541624 2024-06-02T20:30:32.396360+00:00 20134800.004139330238 20134800.004139281809 20134800.000175017864 34800.015687730542 20134800.000278659165 8699986390.239519119263 5799996587.914758682251 20099999.988451600075 60463.854553196 2024-06-02T20:30:33.396145+00:00 20134799.997210636735 20134799.997210588306 20134800.000197634101 34800.008759036769 20134800.000267222524 8699984394.891229629517 5799995589.764068603516 20099999.988451600075 60463.854564908 2024-06-02T20:30:34.408086+00:00 20134800.000402908772 20134800.000402860343 20134800.000023290515 34800.011951309498 20134800.000072520226 8699985877.885967254639 5799996323.148936271667 20099999.988451600075 60463.854576376 2024-06-02T20:30:35.398934+00:00 20134799.999995149672 20134799.999995101243 20134800.000025160611 34800.011543550114 20134800.000168077648 8699985653.195352554321 5799996214.785142898560 20099999.988451600075 60463.854587945 2024-06-02T20:30:36.398482+00:00 20134800.000870421529 20134800.000870369375 20134799.999936833978 34800.012418819591 20134799.999868053943 8699985646.062770843506 5799996198.717858314514 20099999.988451600075 60463.854599501 2024-06-02T20:30:37.396940+00:00 20134799.997953802347 20134799.997953753918 20134799.999919593334 34800.009502201203 20134799.999816037714 8699985197.139528274536 5799995972.088850975037 20099999.988451600075 60463.854611170 2024-06-02T20:30:38.405078+00:00 20134800.000280395150 20134800.000280346721 20134799.999935284257 34800.011828793977 20134799.999957740307 8699986170.585502624512 5799996464.716223716736 20099999.988451600075 60463.854622668 2024-06-02T20:30:39.398491+00:00 20134799.998725604266 20134799.998725555837 20134799.999855633825 34800.010274003485 20134799.999842487276 8699985985.764884948730 5799996367.503666877747 20099999.988451600075 60463.854634250 2024-06-02T20:30:40.399167+00:00 20134800.004109177738 20134800.004109129310 20134799.999823015183 34800.015657576856 20134799.999814677984 8699986543.427059173584 5799996645.176042556763 20099999.988451600075 60463.854645812 2024-06-02T20:30:41.398151+00:00 20134799.996930249035 20134799.996930200607 20134799.999793868512 34800.008478648670 20134799.999728683382 8699984373.645198822021 5799995556.701892852783 20099999.988451600075 60463.854657390 2024-06-02T20:30:42.398521+00:00 20134800.000893581659 20134800.000893533230 20134799.999975878745 34800.012441981846 20134800.000020835549 8699985870.125360488892 5799996317.115092277527 20099999.988451600075 60463.854668980 2024-06-02T20:30:43.399887+00:00 20134800.000152077526 20134800.000152029097 20134799.999781895429 34800.011700476294 20134799.999681223184 8699985346.288381576538 5799996041.045943260193 20099999.988451600075 60463.854680541 2024-06-02T20:30:44.398706+00:00 20134799.995946750045 20134799.995946701616 20134800.000022947788 34800.007495149635 20134800.000022020191 8699985224.837675094604 5799995994.520584106445 20099999.988451600075 60463.854692074 2024-06-02T20:30:45.395242+00:00 20134800.005448978394 20134800.005448929965 20134799.999955926090 34800.016997378872 20134800.000055495650 8699987270.701358795166 5799997018.847270011902 20099999.988451600075 60463.854703689 2024-06-02T20:30:46.398778+00:00 20134799.998984299600 20134799.998984251171 20134800.000040329993 34800.010532701199 20134800.000108256936 8699984503.226039886475 5799995637.307982444763 20099999.988451600075 60463.854715250 2024-06-02T20:30:47.397608+00:00 20134799.999835293740 20134799.999835245311 20134800.000086378306 34800.011383692312 20134800.000098496675 8699985068.958345413208 5799995919.767375946045 20099999.988451600075 60463.854726828 2024-06-02T20:30:48.397935+00:00 20134799.998812861741 20134799.998812813312 20134800.000070255250 34800.010361260916 20134800.000071771443 8699985195.951826095581 5799995982.150612831116 20099999.988451600075 60463.854738406 2024-06-02T20:30:49.398274+00:00 20134800.002271082252 20134800.002271033823 20134800.000026661903 34800.013819483953 20134800.000099625438 8699985796.587295532227 5799996283.628841400146 20099999.988451600075 60463.854749955 2024-06-02T20:30:50.396151+00:00 20134799.996873259544 20134799.996873211116 20134800.000183831900 34800.008421661019 20134800.000277031213 8699984731.172321319580 5799995758.313394546509 20099999.988451600075 60463.854761546 2024-06-02T20:30:51.397571+00:00 20134800.001316793263 20134800.001316744834 20134800.000155877322 34800.012865192439 20134800.000230513513 8699986372.334199905396 5799996576.956088066101 20099999.988451600075 60463.854773123 2024-06-02T20:30:52.397821+00:00 20134800.001290593296 20134800.001290541142 20134799.999987337738 34800.012838991381 20134800.000063579530 8699985749.832958221436 5799996258.749892234802 20099999.988451600075 60463.854784705 2024-06-02T20:30:53.398523+00:00 20134799.998911730945 20134799.998911682516 20134800.000151991844 34800.010460131540 20134800.000213142484 8699985121.275409698486 5799995950.702927589417 20099999.988451600075 60463.854796263 2024-06-02T20:30:54.397140+00:00 20134800.001370579004 20134800.001370530576 20134800.000071562827 34800.012918978711 20134800.000026173890 8699985751.225862503052 5799996257.887761116028 20099999.988451600075 60463.854807841 2024-06-02T20:30:55.397468+00:00 20134799.999830923975 20134799.999830871820 20134799.999982502311 34800.011379322357 20134799.999951936305 8699985061.349536895752 5799995909.856391906738 20099999.988451600075 60463.854819414 2024-06-02T20:30:56.397399+00:00 20134800.000424694270 20134800.000424645841 20134800.000049382448 34800.011973096036 20134800.000009268522 8699985164.577901840210 5799995963.859285354614 20099999.988451600075 60463.854830992 2024-06-02T20:30:57.397724+00:00 20134800.000462561846 20134800.000462513417 20134800.000048018992 34800.012010962120 20134800.000081803650 8699984974.471479415894 5799995871.828488349915 20099999.988451600075 60463.854842561 2024-06-02T20:30:58.397298+00:00 20134799.997696567327 20134799.997696518898 20134800.000000420958 34800.009244968518 20134799.999945476651 8699984735.080530166626 5799995746.452591896057 20099999.988451600075 60463.854854138 2024-06-02T20:30:59.397468+00:00 20134799.999958455563 20134799.999958407134 20134799.999981865287 34800.011506856012 20134799.999870110303 8699985913.534809112549 5799996332.539510726929 20099999.988451600075 60463.854865716 2024-06-02T20:31:00.397886+00:00 20134799.998836752027 20134799.998836699873 20134799.999929439276 34800.010385150214 20134799.999794453382 8699985895.912429809570 5799996320.575940132141 20099999.988451600075 60463.854877281 2024-06-02T20:31:01.397106+00:00 20134800.002738192677 20134800.002738144249 20134799.999947734177 34800.014286594276 20134799.999940112233 8699986453.838462829590 5799996605.608102798462 20099999.988451600075 60463.854888910 2024-06-02T20:31:02.401886+00:00 20134800.000289335847 20134800.000289287418 20134799.999869517982 34800.011837737024 20134799.999735463411 8699985032.158636093140 5799995886.241195678711 20099999.988451600075 60463.854900426 2024-06-02T20:31:03.396831+00:00 20134799.998721361160 20134799.998721312732 20134799.999930709600 34800.010269761435 20134799.999885782599 8699984840.313692092896 5799995796.581936836243 20099999.988451600075 60463.854912023 2024-06-02T20:31:04.398771+00:00 20134799.997738946229 20134799.997738897800 20134799.999986477196 34800.009287347457 20134800.000009752810 8699985461.151046752930 5799996112.166132926941 20099999.988451600075 60463.854923663 2024-06-02T20:31:05.404509+00:00 20134800.000739108771 20134800.000739060342 20134800.000080425292 34800.012287510501 20134800.000231292099 8699986608.434633255005 5799996695.038646697998 20099999.988451600075 60463.854935152 2024-06-02T20:31:06.397158+00:00 20134800.002312216908 20134800.002312168479 20134800.000061299652 34800.013860617946 20134800.000087734312 8699986253.692481994629 5799996511.686080932617 20099999.988451600075 60463.854946733 2024-06-02T20:31:07.397745+00:00 20134800.001420423388 20134800.001420374960 20134799.999959439039 34800.012968823416 20134799.999953258783 8699985138.749528884888 5799995948.611361503601 20099999.988451600075 60463.854958315 2024-06-02T20:31:08.398444+00:00 20134800.000402569771 20134800.000402521342 20134800.000146318227 34800.011950971479 20134800.000289559364 8699984419.674512863159 5799995603.086454391479 20099999.988451600075 60463.854969863 2024-06-02T20:31:09.396202+00:00 20134799.998057045043 20134799.998056996614 20134800.000042691827 34800.009605445826 20134800.000031773001 8699984294.001401901245 5799995529.508835792542 20099999.988451600075 60463.854981442 2024-06-02T20:31:10.396640+00:00 20134799.998007487506 20134799.998007439077 20134799.999908745289 34800.009555889177 20134799.999977558851 8699985249.917938232422 5799996005.208151817322 20099999.988451600075 60463.854993010 2024-06-02T20:31:11.396086+00:00 20134799.999566670507 20134799.999566622078 20134799.999964918941 34800.011115071611 20134800.000151596963 8699986205.808244705200 5799996490.404888153076 20099999.988451600075 60463.855004610 2024-06-02T20:31:12.398368+00:00 20134800.000334877521 20134800.000334829092 20134799.999927133322 34800.011883277220 20134799.999932069331 8699986385.266176223755 5799996570.986821174622 20099999.988451600075 60463.855016189 2024-06-02T20:31:13.398719+00:00 20134799.997478038073 20134799.997477985919 20134799.999943353236 34800.009026436281 20134799.999945465475 8699986195.632932662964 5799996476.728302001953 20099999.988451600075 60463.855027732 2024-06-02T20:31:14.395980+00:00 20134800.004014909267 20134800.004014857113 20134799.999938182533 34800.015563307534 20134799.999924775213 8699987423.756027221680 5799997089.927719116211 20099999.988451600075 60463.855039329 2024-06-02T20:31:15.398063+00:00 20134800.001270234585 20134800.001270186156 20134800.000106219202 34800.012818634306 20134800.000127930194 8699985435.153530120850 5799996104.091328620911 20099999.988451600075 60463.855050912 2024-06-02T20:31:16.398821+00:00 20134799.997145708650 20134799.997145660222 20134799.999996591359 34800.008694107368 20134799.999933753163 8699984808.864360809326 5799995782.855954170227 20099999.988451600075 60463.855062461 2024-06-02T20:31:17.396602+00:00 20134800.000941850245 20134800.000941801816 20134799.999938536435 34800.012490252018 20134800.000009246171 8699986267.452110290527 5799996515.295434951782 20099999.988451600075 60463.855074041 2024-06-02T20:31:18.397132+00:00 20134800.002923749387 20134800.002923700958 20134799.999926324934 34800.014472148541 20134799.999998774379 8699985705.456165313721 5799996233.861157417297 20099999.988451600075 60463.855085621 2024-06-02T20:31:19.397632+00:00 20134799.997819848359 20134799.997819799930 20134800.000025775284 34800.009368249543 20134800.000235706568 8699984275.219318389893 5799995528.614869117737 20099999.988451600075 60463.855097190 2024-06-02T20:31:20.397215+00:00 20134800.002019811422 20134800.002019762993 20134799.999856572598 34800.013568211027 20134800.000003617257 8699985315.339038848877 5799996039.004425048828 20099999.988451600075 60463.855108762 2024-06-02T20:31:21.397022+00:00 20134799.999091815203 20134799.999091766775 20134799.999808758497 34800.010640215405 20134799.999962415546 8699984216.354400634766 5799995487.795276641846 20099999.988451600075 60463.855120314 2024-06-02T20:31:22.395164+00:00 20134799.998857740313 20134799.998857691884 20134799.999762829393 34800.010406140791 20134799.999690763652 8699984557.302984237671 5799995646.950823783875 20099999.988451600075 60463.855131911 2024-06-02T20:31:23.397134+00:00 20134799.994622521102 20134799.994622472674 20134799.999865826219 34800.006170919594 20134799.999874524772 8699985051.209281921387 5799995901.560584068298 20099999.988451600075 60463.855143492 2024-06-02T20:31:24.397663+00:00 20134800.004451546818 20134800.004451498389 20134800.000116329640 34800.015999947929 20134800.000167783350 8699987709.921951293945 5799997243.136175155640 20099999.988451600075 60463.855155059 2024-06-02T20:31:25.397089+00:00 20134799.998918410391 20134799.998918358237 20134800.000287659466 34800.010466808759 20134800.000298127532 8699985583.399772644043 5799996185.305927276611 20099999.988451600075 60463.855166640 2024-06-02T20:31:26.397728+00:00 20134800.002653080970 20134800.002653032541 20134800.000445675105 34800.014201479949 20134800.000350400805 8699986328.811170578003 5799996560.189735412598 20099999.988451600075 60463.855178216 2024-06-02T20:31:27.397817+00:00 20134800.000803772360 20134800.000803723931 20134799.999990995973 34800.012352171849 20134799.999852981418 8699985150.226812362671 5799995950.171707153320 20099999.988451600075 60463.855189782 2024-06-02T20:31:28.397155+00:00 20134799.995069142431 20134799.995069094002 20134799.999979287386 34800.006617543608 20134799.999922096729 8699984694.600311279297 5799995725.238299369812 20099999.988451600075 60463.855201362 2024-06-02T20:31:29.397637+00:00 20134800.006196200848 20134800.006196152419 20134799.999884631485 34800.017744599390 20134799.999764662236 8699987142.310510635376 5799996942.533704757690 20099999.988451600075 60463.855212931 2024-06-02T20:31:30.397212+00:00 20134799.997221261263 20134799.997221212834 20134799.999981909990 34800.008769660904 20134799.999969091266 8699984001.487192153931 5799995380.639817237854 20099999.988451600075 60463.855224508 2024-06-02T20:31:31.397486+00:00 20134799.999574184418 20134799.999574135989 20134799.999918226153 34800.011122583761 20134799.999885015190 8699985372.856643676758 5799996062.821446418762 20099999.988451600075 60463.855236082 2024-06-02T20:31:32.397486+00:00 20134800.000233601779 20134800.000233553350 20134799.999904986471 34800.011782000831 20134799.999870598316 8699985534.922979354858 5799996143.253883361816 20099999.988451600075 60463.855247632 2024-06-02T20:31:33.395424+00:00 20134799.999311827123 20134799.999311778694 20134800.000026326627 34800.010860228729 20134800.000010285527 8699985394.328924179077 5799996078.777192115784 20099999.988451600075 60463.855259229 2024-06-02T20:31:34.397368+00:00 20134800.002180583775 20134800.002180535346 20134799.999949693680 34800.013728983409 20134799.999899208546 8699985751.563974380493 5799996252.766516685486 20099999.988451600075 60463.855270799 2024-06-02T20:31:35.397057+00:00 20134799.997654065490 20134799.997654017061 20134800.000013176352 34800.009202466012 20134799.999956224114 8699984618.421485900879 5799995688.570908546448 20099999.988451600075 60463.855282380 2024-06-02T20:31:36.397676+00:00 20134800.000730760396 20134800.000730711967 20134800.000105246902 34800.012279161696 20134800.000042188913 8699985850.794912338257 5799996308.339548110962 20099999.988451600075 60463.855293951 2024-06-02T20:31:37.397379+00:00 20134800.002480201423 20134800.002480152994 20134800.000134471804 34800.014028600424 20134800.000045794994 8699985532.019060134888 5799996149.101800918579 20099999.988451600075 60463.855305521 2024-06-02T20:31:38.397052+00:00 20134799.998652111739 20134799.998652063310 20134800.000078905374 34800.010200510245 20134800.000016782433 8699984361.403190612793 5799995562.585029602051 20099999.988451600075 60463.855317092 2024-06-02T20:31:39.396732+00:00 20134799.996538013220 20134799.996537964791 20134800.000098250806 34800.008086412607 20134800.000038374215 8699985060.650363922119 5799995913.108385086060 20099999.988451600075 60463.855328666 2024-06-02T20:31:40.396770+00:00 20134800.002433829010 20134800.002433780581 20134800.000026490539 34800.013982230637 20134799.999997530133 8699986849.710088729858 5799996805.936388969421 20099999.988451600075 60463.855340264 2024-06-02T20:31:41.398844+00:00 20134799.999575402588 20134799.999575354159 20134799.999917097390 34800.011123801385 20134799.999975182116 8699985613.006937026978 5799996186.653525352478 20099999.988451600075 60463.855351851 2024-06-02T20:31:42.399976+00:00 20134799.998552683741 20134799.998552635312 20134800.000013299286 34800.010101083979 20134800.000119622797 8699985783.164867401123 5799996277.750991821289 20099999.988451600075 60463.855363395 2024-06-02T20:31:43.397327+00:00 20134800.002931978554 20134800.002931930125 20134799.999926093966 34800.014480379017 20134799.999899901450 8699986499.861925125122 5799996626.944349288940 20099999.988451600075 60463.855374975 2024-06-02T20:31:44.397830+00:00 20134799.998940803111 20134799.998940754682 20134799.999929223210 34800.010489204164 20134799.999814137816 8699985002.074449539185 5799995874.477163314819 20099999.988451600075 60463.855386544 2024-06-02T20:31:45.397384+00:00 20134800.000859472901 20134800.000859424472 20134800.000128261745 34800.012407873262 20134800.000240355730 8699985546.999975204468 5799996164.699117660522 20099999.988451600075 60463.855398119 2024-06-02T20:31:46.397527+00:00 20134799.998539712280 20134799.998539663851 20134800.000020619482 34800.010088111791 20134800.000002171844 8699985154.008842468262 5799995958.279112815857 20099999.988451600075 60463.855409702 2024-06-02T20:31:47.398232+00:00 20134800.001751951873 20134800.001751903445 20134800.000076763332 34800.013300353545 20134800.000110916793 8699985909.660284042358 5799996340.635900497437 20099999.988451600075 60463.855421316 2024-06-02T20:31:48.401727+00:00 20134799.998886376619 20134799.998886328191 20134799.999908071011 34800.010434777883 20134799.999816883355 8699985026.956832885742 5799995887.032784461975 20099999.988451600075 60463.855432841 2024-06-02T20:31:49.397421+00:00 20134799.998895570636 20134799.998895522207 20134799.999912172556 34800.010443969506 20134799.999856412411 8699985543.363712310791 5799996146.883195877075 20099999.988451600075 60463.855444409 2024-06-02T20:31:50.396913+00:00 20134800.001026131213 20134800.001026082784 20134799.999871421605 34800.012574532891 20134799.999826785177 8699986041.912097930908 5799996394.923002243042 20099999.988451600075 60463.855455995 2024-06-02T20:31:51.397909+00:00 20134799.998969256878 20134799.998969208449 20134799.999828930944 34800.010517655755 20134799.999710522592 8699985437.696210861206 5799996087.970687866211 20099999.988451600075 60463.855467553 2024-06-02T20:31:52.396613+00:00 20134799.999779544771 20134799.999779496342 20134799.999955397099 34800.011327945438 20134799.999902755022 8699985915.134170532227 5799996334.699415206909 20099999.988451600075 60463.855479122 2024-06-02T20:31:53.396139+00:00 20134800.001810461283 20134800.001810412854 20134800.000026281923 34800.013358862350 20134800.000101935118 8699986021.657077789307 5799996396.260103225708 20099999.988451600075 60463.855490708 2024-06-02T20:31:54.397179+00:00 20134799.997581131756 20134799.997581083328 20134799.999982073903 34800.009129533544 20134799.999973967671 8699985103.695255279541 5799995931.947188377380 20099999.988451600075 60463.855502279 2024-06-02T20:31:55.396851+00:00 20134800.001496125013 20134800.001496072859 20134800.000038404018 34800.013044523330 20134800.000098776072 8699986336.339944839478 5799996553.469913482666 20099999.988451600075 60463.855513909 2024-06-02T20:31:56.401773+00:00 20134799.999295510352 20134799.999295461923 20134800.000158697367 34800.010843911790 20134800.000131126493 8699985617.997516632080 5799996195.646529197693 20099999.988451600075 60463.855525409 2024-06-02T20:31:57.395343+00:00 20134800.003252316266 20134800.003252267838 20134800.000150263309 34800.014800715231 20134800.000141572207 8699986066.828483581543 5799996420.497298240662 20099999.988451600075 60463.855537006 2024-06-02T20:31:58.397297+00:00 20134799.998605132103 20134799.998605083674 20134800.000040199608 34800.010153533440 20134799.999990761280 8699984482.393108367920 5799995621.995765686035 20099999.988451600075 60463.855548591 2024-06-02T20:31:59.398269+00:00 20134799.998928502202 20134799.998928453773 20134800.000094927847 34800.010476900788 20134800.000066753477 8699985206.325723648071 5799995987.128520011902 20099999.988451600075 60463.855560150 2024-06-02T20:32:00.396997+00:00 20134799.999418687075 20134799.999418638647 20134800.000031620264 34800.010967087183 20134800.000081855804 8699985792.489761352539 5799996280.839687347412 20099999.988451600075 60463.855571725 2024-06-02T20:32:01.397093+00:00 20134800.000453229994 20134800.000453181565 20134799.999937869608 34800.012001628718 20134800.000041656196 8699986073.182222366333 5799996419.510919570923 20099999.988451600075 60463.855583324 2024-06-02T20:32:02.399220+00:00 20134799.999680783600 20134799.999680735171 20134799.999728932977 34800.011229184543 20134799.999706752598 8699985753.001075744629 5799996245.466075897217 20099999.988451600075 60463.855594855 2024-06-02T20:32:03.395455+00:00 20134800.001940116286 20134800.001940067858 20134799.999733544886 34800.013488516626 20134799.999741818756 8699985783.235872268677 5799996262.044640541077 20099999.988451600075 60463.855606621 2024-06-02T20:32:04.412064+00:00 20134799.996158216149 20134799.996158163995 20134799.999864932150 34800.007706614386 20134799.999808374792 8699984681.867462158203 5799995714.133541107178 20099999.988451600075 60463.855618217 2024-06-02T20:32:05.413956+00:00 20134800.002746723592 20134800.002746675164 20134799.999786060303 34800.014295122644 20134799.999685920775 8699986557.885639190674 5799996647.040402412415 20099999.988451600075 60463.855629823 2024-06-02T20:32:06.416747+00:00 20134799.998488593847 20134799.998488545418 20134800.000027455389 34800.010036992884 20134799.999991659075 8699985095.171625137329 5799995928.422537803650 20099999.988451600075 60463.855641154 2024-06-02T20:32:07.395676+00:00 20134800.001086957753 20134800.001086909324 20134800.000148877501 34800.012635357241 20134800.000160992146 8699985931.691303253174 5799996353.737941741943 20099999.988451600075 60463.855652869 2024-06-02T20:32:08.407894+00:00 20134799.998583849519 20134799.998583801091 20134800.000147029757 34800.010132248499 20134800.000203818083 8699985444.999652862549 5799996112.176549911499 20099999.988451600075 60463.855664353 2024-06-02T20:32:09.400083+00:00 20134800.002930447459 20134800.002930399030 20134800.000034682453 34800.014478848796 20134800.000023845583 8699986217.908161163330 5799996491.131795883179 20099999.988451600075 60463.855675948 2024-06-02T20:32:10.401922+00:00 20134799.999890599400 20134799.999890550971 20134799.999998688698 34800.011438998750 20134800.000059675425 8699984756.437244415283 5799995761.889332771301 20099999.988451600075 60463.855687552 2024-06-02T20:32:11.404492+00:00 20134799.998521577567 20134799.998521529138 20134799.999945361167 34800.010069978540 20134800.000008516014 8699984778.074964523315 5799995770.576505661011 20099999.988451600075 60463.855699073 2024-06-02T20:32:12.399861+00:00 20134799.998216740787 20134799.998216692358 20134800.000065937638 34800.009765141956 20134800.000114370137 8699985535.411546707153 5799996153.655351638794 20099999.988451600075 60463.855710879 2024-06-02T20:32:13.419895+00:00 20134799.999545190483 20134799.999545142055 20134799.999881707132 34800.011093590743 20134799.999829933047 8699986396.723571777344 5799996572.459893226624 20099999.988451600075 60463.855722245 2024-06-02T20:32:14.401973+00:00 20134800.003166504204 20134800.003166455775 20134800.000063322484 34800.014714903831 20134800.000106822699 8699986637.170003890991 5799996704.220112800598 20099999.988451600075 60463.855734021 2024-06-02T20:32:15.419430+00:00 20134799.999704681337 20134799.999704629183 20134800.000037770718 34800.011253079669 20134800.000113334507 8699985060.484928131104 5799995916.148913383484 20099999.988451600075 60463.855745465 2024-06-02T20:32:16.408128+00:00 20134800.001112796366 20134800.001112747937 20134799.999968986958 34800.012661196146 20134799.999991279095 8699985211.188278198242 5799995986.414938926697 20099999.988451600075 60463.855756930 2024-06-02T20:32:17.398727+00:00 20134799.998597428203 20134799.998597379774 20134799.999873876572 34800.010145828433 20134799.999730542302 8699984614.231063842773 5799995677.072296142578 20099999.988451600075 60463.855768525 2024-06-02T20:32:18.400553+00:00 20134800.002616595477 20134800.002616547048 20134800.000023022294 34800.014164996515 20134799.999945517629 8699985289.012079238892 5799996023.420171737671 20099999.988451600075 60463.855780580 2024-06-02T20:32:19.442124+00:00 20134799.997643649578 20134799.997643601149 20134799.999963339418 34800.009192049707 20134799.999830134213 8699983988.528400421143 5799995368.370663642883 20099999.988451600075 60463.855791723 2024-06-02T20:32:20.404890+00:00 20134800.000814832747 20134800.000814784318 20134800.000017084181 34800.012363231683 20134800.000072028488 8699985162.116836547852 5799995965.243797302246 20099999.988451600075 60463.855803276 2024-06-02T20:32:21.403080+00:00 20134799.996594607830 20134799.996594559401 20134800.000205654651 34800.008143008898 20134800.000263217837 8699984786.386726379395 5799995785.344938278198 20099999.988451600075 60463.855814851 2024-06-02T20:32:22.403108+00:00 20134800.004664096981 20134800.004664048553 20134800.000174555928 34800.016212496681 20134800.000073738396 8699986603.298040390015 5799996685.905690193176 20099999.988451600075 60463.855826385 2024-06-02T20:32:23.399649+00:00 20134799.996802665293 20134799.996802616864 20134800.000129327178 34800.008351063982 20134800.000084038824 8699984351.358053207397 5799995560.364899635315 20099999.988451600075 60463.855837910 2024-06-02T20:32:24.395404+00:00 20134799.999456059188 20134799.999456007034 20134800.000003661960 34800.011004457338 20134799.999910578132 8699985978.842283248901 5799996366.879363059998 20099999.988451600075 60463.855849509 2024-06-02T20:32:25.397568+00:00 20134800.002717170864 20134800.002717122436 20134800.000046927482 34800.014265570833 20134800.000053588301 8699986265.468091964722 5799996516.151068687439 20099999.988451600075 60463.855861065 2024-06-02T20:32:26.396054+00:00 20134799.997007783502 20134799.997007735074 20134800.000072661787 34800.008556183508 20134800.000108025968 8699984937.705514907837 5799995854.538014411926 20099999.988451600075 60463.855872707 2024-06-02T20:32:27.401861+00:00 20134800.000814471394 20134800.000814419240 20134800.000092938542 34800.012362869602 20134800.000070828944 8699986460.885429382324 5799996614.578116416931 20099999.988451600075 60463.855884244 2024-06-02T20:32:28.398694+00:00 20134800.001180224121 20134800.001180175692 20134800.000014238060 34800.012728622976 20134799.999944590032 8699986092.902898788452 5799996425.326848983765 20099999.988451600075 60463.855895798 2024-06-02T20:32:29.396956+00:00 20134799.998057242483 20134799.998057194054 20134799.999984797090 34800.009605642081 20134800.000010546297 8699985512.508455276489 5799996137.877792358398 20099999.988451600075 60463.855907378 2024-06-02T20:32:30.397423+00:00 20134799.999959778041 20134799.999959729612 20134799.999889351428 34800.011508179559 20134799.999837361276 8699986433.857975006104 5799996591.336576461792 20099999.988451600075 60463.855918939 2024-06-02T20:32:31.396357+00:00 20134799.999730937183 20134799.999730888754 20134799.999994497746 34800.011279337348 20134799.999995272607 8699986424.680059432983 5799996593.327302932739 20099999.988451600075 60463.855930526 2024-06-02T20:32:32.397477+00:00 20134800.003332987428 20134800.003332938999 20134800.000008594245 34800.014881389172 20134799.999998182058 8699986569.892688751221 5799996666.054781913757 20099999.988451600075 60463.855942097 2024-06-02T20:32:33.397232+00:00 20134800.000798720866 20134800.000798672438 20134800.000023066998 34800.012347120435 20134799.999978382140 8699984912.840452194214 5799995836.703617095947 20099999.988451600075 60463.855953669 2024-06-02T20:32:34.396978+00:00 20134799.996855389327 20134799.996855340898 20134800.000073131174 34800.008403790445 20134800.000067535788 8699984524.654314041138 5799995646.325371742249 20099999.988451600075 60463.855965249 2024-06-02T20:32:35.397548+00:00 20134800.000608388335 20134800.000608339906 20134800.000048413873 34800.012156788922 20134799.999971855432 8699986134.046373367310 5799996447.034605026245 20099999.988451600075 60463.855976824 2024-06-02T20:32:36.397557+00:00 20134800.000856891274 20134800.000856842846 20134799.999993391335 34800.012405290145 20134799.999893553555 8699985850.557943344116 5799996302.027839660645 20099999.988451600075 60463.855988398 2024-06-02T20:32:37.397608+00:00 20134799.999590273947 20134799.999590225518 20134799.999885350466 34800.011138674970 20134799.999853841960 8699985390.785310745239 5799996070.486948966980 20099999.988451600075 60463.855999969 2024-06-02T20:32:38.397299+00:00 20134800.000396043062 20134800.000395994633 20134799.999982841313 34800.011944444450 20134800.000079412013 8699985547.289901733398 5799996158.137904167175 20099999.988451600075 60463.856011544 2024-06-02T20:32:39.397411+00:00 20134800.000866036862 20134800.000865988433 20134800.000045090914 34800.012414437901 20134800.000176392496 8699985382.577049255371 5799996079.822333335876 20099999.988451600075 60463.856023123 2024-06-02T20:32:40.397871+00:00 20134799.998759228736 20134799.998759180307 20134799.999970879406 34800.010307628130 20134799.999937411398 8699984897.317630767822 5799995827.235064506531 20099999.988451600075 60463.856034682 2024-06-02T20:32:41.396488+00:00 20134800.000104166567 20134800.000104118139 20134800.000088796020 34800.011652567839 20134800.000053822994 8699985585.004179000854 5799996175.928916931152 20099999.988451600075 60463.856046313 2024-06-02T20:32:42.401442+00:00 20134800.000875145197 20134800.000875096768 20134800.000045653433 34800.012423544053 20134800.000095717609 8699985556.533521652222 5799996163.439105987549 20099999.988451600075 60463.856057835 2024-06-02T20:32:43.396903+00:00 20134800.001087449491 20134800.001087401062 20134800.000008709729 34800.012635850566 20134800.000056535006 8699985124.913103103638 5799995945.996234893799 20099999.988451600075 60463.856069429 2024-06-02T20:32:44.398703+00:00 20134799.999111931771 20134799.999111883342 20134799.999950617552 34800.010660332722 20134799.999954417348 8699984574.100255966187 5799995666.335013389587 20099999.988451600075 60463.856081013 2024-06-02T20:32:45.399489+00:00 20134799.998080763966 20134799.998080715537 20134799.999904278666 34800.009629164146 20134799.999837901443 8699984985.171354293823 5799995867.015647888184 20099999.988451600075 60463.856092712 2024-06-02T20:32:46.410343+00:00 20134800.001313377172 20134800.001313328743 20134799.999971441925 34800.012861776202 20134799.999909773469 8699985900.645799636841 5799996327.747579574585 20099999.988451600075 60463.856104153 2024-06-02T20:32:47.398809+00:00 20134799.999634899199 20134799.999634850770 20134800.000013250858 34800.011183298346 20134800.000048123300 8699985263.999258041382 5799996015.188969612122 20099999.988451600075 60463.856115713 2024-06-02T20:32:48.397592+00:00 20134799.998514708132 20134799.998514659703 20134800.000042654574 34800.010063107249 20134800.000099465251 8699985435.684965133667 5799996103.170970916748 20099999.988451600075 60463.856127284 2024-06-02T20:32:49.397391+00:00 20134800.001973476261 20134800.001973427832 20134800.000055875629 34800.013521875197 20134800.000035893172 8699986200.408180236816 5799996482.883782386780 20099999.988451600075 60463.856138915 2024-06-02T20:32:50.402246+00:00 20134799.999017525464 20134799.999017477036 20134800.000056721270 34800.010565926881 20134800.000050779432 8699985267.061666488647 5799996016.830725669861 20099999.988451600075 60463.856150438 2024-06-02T20:32:51.397859+00:00 20134800.000181648880 20134800.000181600451 20134799.999915111810 34800.011730049286 20134799.999835211784 8699985742.319463729858 5799996245.477663993835 20099999.988451600075 60463.856162108 2024-06-02T20:32:52.406187+00:00 20134799.999591410160 20134799.999591361731 20134799.999822746962 34800.011139810507 20134799.999779846519 8699985588.172163009644 5799996166.097082138062 20099999.988451600075 60463.856173736 2024-06-02T20:32:53.410794+00:00 20134800.002139072865 20134800.002139024436 20134799.999907437712 34800.013687473882 20134799.999896124005 8699985710.989984512329 5799996232.350950241089 20099999.988451600075 60463.856185321 2024-06-02T20:32:54.411692+00:00 20134799.999281018972 20134799.999280970544 20134799.999992065132 34800.010829418083 20134800.000121138990 8699984649.349130630493 5799995710.906195640564 20099999.988451600075 60463.856196937 2024-06-02T20:32:55.415351+00:00 20134799.998869989067 20134799.998869940639 20134799.999789513648 34800.010418388047 20134799.999783653766 8699984908.480512619019 5799995826.409945487976 20099999.988451600075 60463.856208473 2024-06-02T20:32:56.412127+00:00 20134800.000411715358 20134800.000411666930 20134800.000096682459 34800.011960113836 20134800.000156205148 8699985463.872730255127 5799996119.629034042358 20099999.988451600075 60463.856220016 2024-06-02T20:32:57.409352+00:00 20134800.000156346709 20134800.000156298280 20134799.999822031707 34800.011704746306 20134799.999760881066 8699985249.537881851196 5799995995.989849090576 20099999.988451600075 60463.856231601 2024-06-02T20:32:58.410354+00:00 20134799.997754015028 20134799.997753966600 20134799.999940454960 34800.009302414684 20134799.999913081527 8699985093.451795578003 5799995924.288449287415 20099999.988451600075 60463.856243188 2024-06-02T20:32:59.411416+00:00 20134800.000347662717 20134800.000347614288 20134799.999995224178 34800.011896062737 20134799.999997433275 8699986207.384983062744 5799996484.769813537598 20099999.988451600075 60463.856254746 2024-06-02T20:33:00.410049+00:00 20134800.002093385905 20134800.002093337476 20134799.999988321215 34800.013641785445 20134800.000033505261 8699986039.310722351074 5799996402.235641479492 20099999.988451600075 60463.856266365 2024-06-02T20:33:01.413921+00:00 20134800.000713154674 20134800.000713106245 20134799.999906629324 34800.012261555843 20134799.999929986894 8699984962.271800994873 5799995859.402896881104 20099999.988451600075 60463.856277755 2024-06-02T20:33:02.397967+00:00 20134799.999423161149 20134799.999423112720 20134799.999856561422 34800.010971560296 20134799.999791588634 8699984525.623878479004 5799995635.312256813049 20099999.988451600075 60463.856289336 2024-06-02T20:33:03.398587+00:00 20134799.996638644487 20134799.996638596058 20134800.000065680593 34800.008187043917 20134799.999957449734 8699984792.137470245361 5799995775.479964256287 20099999.988451600075 60463.856300900 2024-06-02T20:33:04.397786+00:00 20134800.002316355705 20134800.002316307276 20134800.000038322061 34800.013864754590 20134799.999881207943 8699986540.751581192017 5799996646.610362052917 20099999.988451600075 60463.856312481 2024-06-02T20:33:05.398348+00:00 20134800.000418089330 20134800.000418040901 20134800.000026520342 34800.011966489918 20134799.999896872789 8699985349.789558410645 5799996051.782025337219 20099999.988451600075 60463.856324061 2024-06-02T20:33:06.398885+00:00 20134799.999743495136 20134799.999743446708 20134800.000300280750 34800.011291896051 20134800.000277590007 8699985266.342990875244 5799996025.922043800354 20099999.988451600075 60463.856335619 2024-06-02T20:33:07.397497+00:00 20134800.001152109355 20134800.001152060926 20134800.000229649246 34800.012700508196 20134800.000168908387 8699985509.216667175293 5799996142.830330848694 20099999.988451600075 60463.856347193 2024-06-02T20:33:08.397453+00:00 20134800.000746015459 20134800.000745967031 20134800.000240076333 34800.012294415123 20134800.000368740410 8699985055.755754470825 5799995924.426301002502 20099999.988451600075 60463.856358767 2024-06-02T20:33:09.397420+00:00 20134799.999123923481 20134799.999123875052 20134799.999837540090 34800.010672324781 20134799.999808780849 8699984725.998456954956 5799995736.215891838074 20099999.988451600075 60463.856370353 2024-06-02T20:33:10.398509+00:00 20134800.000511512160 20134800.000511463732 20134799.999725028872 34800.012059912202 20134799.999799992889 8699985031.416555404663 5799995888.558821678162 20099999.988451600075 60463.856381904 2024-06-02T20:33:11.396503+00:00 20134799.997914832085 20134799.997914783657 20134799.999686248600 34800.009463232505 20134799.999710902572 8699984602.389690399170 5799995670.333239555359 20099999.988451600075 60463.856393599 2024-06-02T20:33:12.406996+00:00 20134799.998947851360 20134799.998947802931 20134799.999930582941 34800.010496252718 20134799.999890856445 8699985549.922744750977 5799996151.597966194153 20099999.988451600075 60463.856405175 2024-06-02T20:33:13.407104+00:00 20134799.997103784233 20134799.997103735805 20134800.000158652663 34800.008652182842 20134800.000107511878 8699986119.037885665894 5799996445.182802200317 20099999.988451600075 60463.856416647 2024-06-02T20:33:14.398279+00:00 20134800.004617441446 20134800.004617393017 20134800.000016920269 34800.016165839916 20134800.000007789582 8699987621.588043212891 5799997192.302861213684 20099999.988451600075 60463.856428215 2024-06-02T20:33:15.397821+00:00 20134799.999408893287 20134799.999408841133 20134800.000084817410 34800.010957291364 20134800.000109285116 8699985325.370859146118 5799996048.423188209534 20099999.988451600075 60463.856439798 2024-06-02T20:33:16.398581+00:00 20134800.001914206892 20134800.001914158463 20134800.000112853944 34800.013462608084 20134800.000270366669 8699985684.904668807983 5799996234.901779174805 20099999.988451600075 60463.856451550 2024-06-02T20:33:17.413894+00:00 20134799.998749248683 20134799.998749200255 20134800.000169735402 34800.010297647495 20134800.000366043299 8699984777.665479660034 5799995785.268842697144 20099999.988451600075 60463.856462943 2024-06-02T20:33:18.398272+00:00 20134800.001364301890 20134800.001364253461 20134800.000123199075 34800.012912702390 20134800.000117368996 8699985461.642555236816 5799996116.895931243896 20099999.988451600075 60463.856474508 2024-06-02T20:33:19.397476+00:00 20134799.999193817377 20134799.999193768948 20134800.000013470650 34800.010742216029 20134799.999719746411 8699984836.840200424194 5799995787.927047729492 20099999.988451600075 60463.856486080 2024-06-02T20:33:20.397313+00:00 20134799.998247534037 20134799.998247485608 20134800.000074017793 34800.009795932689 20134799.999946322292 8699985283.255062103271 5799996020.575199127197 20099999.988451600075 60463.856497656 2024-06-02T20:33:21.397468+00:00 20134800.002048231661 20134800.002048183233 20134799.999947428703 34800.013596630139 20134800.000106763095 8699986157.209278106689 5799996464.237293243408 20099999.988451600075 60463.856509228 2024-06-02T20:33:22.397303+00:00 20134799.999539349228 20134799.999539300799 20134799.999842222780 34800.011087750092 20134799.999792434275 8699985049.074176788330 5799995897.072711944580 20099999.988451600075 60463.856520828 2024-06-02T20:33:23.399561+00:00 20134799.997963778675 20134799.997963726521 20134799.999944582582 34800.009512176912 20134799.999941926450 8699985245.246917724609 5799996001.387947082520 20099999.988451600075 60463.856532360 2024-06-02T20:33:24.395914+00:00 20134800.003458969295 20134800.003458917141 20134799.999953050166 34800.015007367503 20134799.999998807907 8699986240.267776489258 5799996501.268360137939 20099999.988451600075 60463.856543949 2024-06-02T20:33:25.397162+00:00 20134799.997611947358 20134799.997611898929 20134799.999960139394 34800.009160347247 20134799.999919474125 8699984470.951707839966 5799995613.304773330688 20099999.988451600075 60463.856555579 2024-06-02T20:33:26.402025+00:00 20134800.002990797162 20134800.002990748733 20134800.000091820955 34800.014539195661 20134800.000163540244 8699985698.401170730591 5799996237.198909759521 20099999.988451600075 60463.856567108 2024-06-02T20:33:27.398092+00:00 20134799.996604796499 20134799.996604748070 20134800.000044066459 34800.008153196919 20134800.000082794577 8699984227.623590469360 5799995498.445750236511 20099999.988451600075 60463.856578680 2024-06-02T20:33:28.397930+00:00 20134800.001101717353 20134800.001101668924 20134800.000018939376 34800.012650115859 20134800.000025425106 8699985952.465085983276 5799996358.476070404053 20099999.988451600075 60463.856590243 2024-06-02T20:33:29.396967+00:00 20134800.001004405320 20134800.001004356891 20134799.999966245145 34800.012552803724 20134800.000055041164 8699985391.655570983887 5799996079.305371284485 20099999.988451600075 60463.856601965 2024-06-02T20:33:30.409798+00:00 20134799.996506489813 20134799.996506441385 20134799.999814368784 34800.008054888393 20134799.999783199281 8699984835.548469543457 5799995789.925133705139 20099999.988451600075 60463.856613393 2024-06-02T20:33:31.397204+00:00 20134800.002766728401 20134800.002766679972 20134800.000032152981 34800.014315130145 20134800.000043220818 8699986509.764240264893 5799996637.867259979248 20099999.988451600075 60463.856625041 2024-06-02T20:33:32.403505+00:00 20134800.000963814557 20134800.000963766128 20134800.000009443611 34800.012512216294 20134799.999825295061 8699985178.447889328003 5799995963.128725051880 20099999.988451600075 60463.856636551 2024-06-02T20:33:33.398010+00:00 20134799.996373049915 20134799.996373001486 20134800.000135164708 34800.007921450473 20134800.000159677118 8699984717.725860595703 5799995746.700350761414 20099999.988451600075 60463.856648121 2024-06-02T20:33:34.397686+00:00 20134800.004857812077 20134800.004857763648 20134800.000297866762 34800.016406211238 20134800.000364907086 8699986635.854866027832 5799996714.316110610962 20099999.988451600075 60463.856659690 2024-06-02T20:33:35.397234+00:00 20134799.995581138879 20134799.995581090450 20134800.000026006252 34800.007129537968 20134799.999912668020 8699984309.303958892822 5799995532.197392463684 20099999.988451600075 60463.856671269 2024-06-02T20:33:36.397629+00:00 20134800.003917753696 20134800.003917701542 20134799.999852638692 34800.015466152101 20134799.999808955938 8699986497.917741775513 5799996622.182820320129 20099999.988451600075 60463.856682837 2024-06-02T20:33:37.397070+00:00 20134799.998514175415 20134799.998514126986 20134799.999914821237 34800.010062575406 20134799.999955225736 8699984430.002304077148 5799995594.319787979126 20099999.988451600075 60463.856694420 2024-06-02T20:33:38.397903+00:00 20134799.999326948076 20134799.999326899648 20134799.999941464514 34800.010875348977 20134800.000008683652 8699985195.069936752319 5799995979.080945014954 20099999.988451600075 60463.856705986 2024-06-02T20:33:39.397193+00:00 20134800.000056091696 20134800.000056043267 20134799.999998871237 34800.011604493382 20134800.000098951161 8699985464.238313674927 5799996117.426298141479 20099999.988451600075 60463.856717556 2024-06-02T20:33:40.396838+00:00 20134799.998365979642 20134799.998365931213 20134800.000011075288 34800.009914379036 20134800.000058636069 8699985459.280494689941 5799996113.267579078674 20099999.988451600075 60463.856729140 2024-06-02T20:33:41.397662+00:00 20134800.000753115863 20134800.000753063709 20134799.999953042716 34800.012301514129 20134799.999897584319 8699986260.272865295410 5799996507.053317070007 20099999.988451600075 60463.856740711 2024-06-02T20:33:42.397432+00:00 20134800.002044968307 20134800.002044919878 20134800.000040676445 34800.013593366966 20134799.999990176409 8699985895.225769042969 5799996328.387794494629 20099999.988451600075 60463.856752285 2024-06-02T20:33:43.397452+00:00 20134799.996795985848 20134799.996795933694 20134800.000050127506 34800.008344383925 20134800.000062238425 8699984893.654375076294 5799995830.604680061340 20099999.988451600075 60463.856763867 2024-06-02T20:33:44.398139+00:00 20134799.999186836183 20134799.999186787754 20134799.999850813299 34800.010735236247 20134799.999799184501 8699986473.184591293335 5799996609.409126281738 20099999.988451600075 60463.856775434 2024-06-02T20:33:45.397515+00:00 20134800.003071866930 20134800.003071818501 20134800.000058863312 34800.014620266731 20134800.000232867897 8699986846.712850570679 5799996814.243499755859 20099999.988451600075 60463.856786988 2024-06-02T20:33:46.395745+00:00 20134799.998216040432 20134799.998215988278 20134799.999930474907 34800.009764438699 20134799.999997995794 8699985332.067550659180 5799996047.134525299072 20099999.988451600075 60463.856798582 2024-06-02T20:33:47.397453+00:00 20134800.001253765076 20134800.001253716648 20134799.999788928777 34800.012802166246 20134799.999820645899 8699986111.095199584961 5799996429.258677482605 20099999.988451600075 60463.856810148 2024-06-02T20:33:48.396805+00:00 20134799.997676089406 20134799.997676040977 20134799.999890662730 34800.009224491107 20134799.999859891832 8699985442.268308639526 5799996096.480573654175 20099999.988451600075 60463.856821831 2024-06-02T20:33:49.406171+00:00 20134800.000530522317 20134800.000530473888 20134799.999857362360 34800.012078923726 20134799.999916661531 8699986535.811361312866 5799996645.617385864258 20099999.988451600075 60463.856833311 2024-06-02T20:33:50.398052+00:00 20134800.001032184809 20134800.001032136381 20134799.999938983470 34800.012580584458 20134800.000019084662 8699986192.797866821289 5799996478.378260612488 20099999.988451600075 60463.856844864 2024-06-02T20:33:51.396276+00:00 20134799.999587159604 20134799.999587111175 20134800.000051211566 34800.011135558831 20134800.000074729323 8699985685.991405487061 5799996227.293574333191 20099999.988451600075 60463.856856450 2024-06-02T20:33:52.397284+00:00 20134800.002354297787 20134800.002354249358 20134800.000030875206 34800.013902698724 20134800.000064734370 8699985930.261262893677 5799996349.012167930603 20099999.988451600075 60463.856868036 2024-06-02T20:33:53.398300+00:00 20134799.999380283058 20134799.999380230904 20134799.999907560647 34800.010928681448 20134799.999876201153 8699984726.172342300415 5799995739.112100601196 20099999.988451600075 60463.856879613 2024-06-02T20:33:54.398561+00:00 20134800.000452324748 20134800.000452276319 20134800.000044573098 34800.012000723313 20134800.000128246844 8699985024.398742675781 5799995898.727176666260 20099999.988451600075 60463.856891173 2024-06-02T20:33:55.397330+00:00 20134799.999208085239 20134799.999208036810 20134799.999930605292 34800.010756483840 20134799.999948173761 8699984785.294702529907 5799995771.672048568726 20099999.988451600075 60463.856902729 2024-06-02T20:33:56.395774+00:00 20134799.997802767903 20134799.997802719474 20134800.000098340213 34800.009351166897 20134800.000120125711 8699985183.839757919312 5799995978.109393119812 20099999.988451600075 60463.856914316 2024-06-02T20:33:57.396943+00:00 20134800.005733042955 20134800.005732994527 20134799.999982371926 34800.017281442437 20134799.999980986118 8699986340.013061523438 5799996550.398404121399 20099999.988451600075 60463.856925901 2024-06-02T20:33:58.397807+00:00 20134799.996999580413 20134799.996999531984 20134800.000009693205 34800.008547981146 20134800.000104829669 8699983427.333742141724 5799995099.218990325928 20099999.988451600075 60463.856937458 2024-06-02T20:33:59.396331+00:00 20134799.997980132699 20134799.997980084270 20134800.000017426908 34800.009528534254 20134799.999931477010 8699984945.441432952881 5799995851.049758911133 20099999.988451600075 60463.856949060 2024-06-02T20:34:00.398765+00:00 20134800.001407708973 20134800.001407660544 20134800.000084985048 34800.012956109575 20134800.000124830753 8699986008.773054122925 5799996390.772045135498 20099999.988451600075 60463.856960613 2024-06-02T20:34:01.396987+00:00 20134799.996999964118 20134799.996999915689 20134800.000112701207 34800.008548363978 20134800.000176671892 8699985308.650554656982 5799996042.870826721191 20099999.988451600075 60463.856972350 2024-06-02T20:34:02.411049+00:00 20134800.002876430750 20134800.002876378596 20134800.000044092536 34800.014424829023 20134799.999942995608 8699986890.472326278687 5799996824.045186042786 20099999.988451600075 60463.856984024 2024-06-02T20:34:03.419685+00:00 20134799.998758051544 20134799.998757999390 20134799.999966893345 34800.010306449680 20134800.000006653368 8699985439.500354766846 5799996101.211645126343 20099999.988451600075 60463.856995400 2024-06-02T20:34:04.402554+00:00 20134799.998459041119 20134799.998458992690 20134799.999910846353 34800.010007441415 20134799.999867465347 8699986021.411291122437 5799996386.367466926575 20099999.988451600075 60463.857007117 2024-06-02T20:34:05.414917+00:00 20134800.002426393330 20134800.002426344901 20134799.999889079481 34800.013974794354 20134799.999898746610 8699986760.129463195801 5799996757.029979705811 20099999.988451600075 60463.857018674 2024-06-02T20:34:06.413423+00:00 20134800.002581138164 20134800.002581089735 20134800.000030804425 34800.014129536678 20134800.000125523657 8699985507.681598663330 5799996140.255082130432 20099999.988451600075 60463.857030271 2024-06-02T20:34:07.415369+00:00 20134799.994764667004 20134799.994764618576 20134799.999947741628 34800.006313068501 20134799.999867647886 8699984213.699443817139 5799995482.519209861755 20099999.988451600075 60463.857041618 2024-06-02T20:34:08.395814+00:00 20134800.003637198359 20134800.003637146205 20134800.000124365091 34800.015185596545 20134800.000149715692 8699986840.902454376221 5799996807.873454093933 20099999.988451600075 60463.857053394 2024-06-02T20:34:09.413270+00:00 20134799.999968819320 20134799.999968770891 20134800.000096578151 34800.011517218671 20134800.000086441636 8699985109.491312026978 5799995939.531597137451 20099999.988451600075 60463.857065008 2024-06-02T20:34:10.416652+00:00 20134799.998352263123 20134799.998352214694 20134800.000058408827 34800.009900663274 20134799.999996270984 8699985133.269979476929 5799995947.663749694824 20099999.988451600075 60463.857076380 2024-06-02T20:34:11.399217+00:00 20134800.003811705858 20134800.003811657429 20134800.000296838582 34800.015360106656 20134800.000376462936 8699986056.667266845703 5799996425.203800201416 20099999.988451600075 60463.857088009 2024-06-02T20:34:12.403952+00:00 20134799.998937610537 20134799.998937562108 20134800.000123664737 34800.010486010258 20134800.000215403736 8699984278.987138748169 5799995529.652833938599 20099999.988451600075 60463.857099500 2024-06-02T20:34:13.396821+00:00 20134800.000243917108 20134800.000243868679 20134800.000107228756 34800.011792317593 20134800.000247210264 8699984841.895277023315 5799995812.432284355164 20099999.988451600075 60463.857111267 2024-06-02T20:34:14.413504+00:00 20134799.999286752194 20134799.999286703765 20134799.999975696206 34800.010835152367 20134799.999973062426 8699984750.523021697998 5799995755.323223114014 20099999.988451600075 60463.857122786 2024-06-02T20:34:15.408718+00:00 20134799.999821476638 20134799.999821428210 20134800.000084005296 34800.011369876345 20134800.000268638134 8699985115.160011291504 5799995949.957399368286 20099999.988451600075 60463.857134321 2024-06-02T20:34:16.405365+00:00 20134800.001012049615 20134800.001012001187 20134799.999985691160 34800.012560450115 20134800.000042263418 8699985224.372188568115 5799995995.131153106689 20099999.988451600075 60463.857145834 2024-06-02T20:34:17.400015+00:00 20134799.999114133418 20134799.999114081264 20134799.999907150865 34800.010662531531 20134799.999888464808 8699984684.688806533813 5799995718.881289482117 20099999.988451600075 60463.857157378 2024-06-02T20:34:18.397489+00:00 20134800.001793619245 20134800.001793567091 20134800.000029888004 34800.013342017519 20134800.000113829970 8699985122.994585037231 5799995947.424276351929 20099999.988451600075 60463.857169024 2024-06-02T20:34:19.403652+00:00 20134799.998720858246 20134799.998720809817 20134799.999995063990 34800.010269258273 20134800.000154998153 8699984233.042284011841 5799995504.163547515869 20099999.988451600075 60463.857180611 2024-06-02T20:34:20.404761+00:00 20134799.999179098755 20134799.999179050326 20134799.999995008111 34800.010727499364 20134800.000109776855 8699984866.334262847900 5799995818.925363540649 20099999.988451600075 60463.857192224 2024-06-02T20:34:21.408187+00:00 20134800.001085098833 20134800.001085050404 20134799.999991778284 34800.012633498955 20134799.999980334193 8699985254.764535903931 5799996007.747054100037 20099999.988451600075 60463.857203680 2024-06-02T20:34:22.397946+00:00 20134799.998041488230 20134799.998041439801 20134799.999979004264 34800.009589889494 20134800.000093784183 8699984740.696561813354 5799995755.440174102783 20099999.988451600075 60463.857215252 2024-06-02T20:34:23.397736+00:00 20134800.002034340054 20134800.002034291625 20134800.000015370548 34800.013582740328 20134800.000051327050 8699985680.165803909302 5799996223.405750274658 20099999.988451600075 60463.857226818 2024-06-02T20:34:24.397087+00:00 20134799.996828444302 20134799.996828395873 20134800.000054847449 34800.008376845522 20134800.000086691231 8699984717.534185409546 5799995743.563402175903 20099999.988451600075 60463.857238395 2024-06-02T20:34:25.397307+00:00 20134800.002465933561 20134800.002465885133 20134799.999937590212 34800.014014334498 20134800.000023957342 8699986286.635549545288 5799996525.500129699707 20099999.988451600075 60463.857250044 2024-06-02T20:34:26.403803+00:00 20134799.998149104416 20134799.998149055988 20134799.999881792814 34800.009697503607 20134799.999883279204 8699984998.394369125366 5799995875.518022537231 20099999.988451600075 60463.857261555 2024-06-02T20:34:27.398332+00:00 20134800.001613300294 20134800.001613251865 20134799.999825410545 34800.013161698706 20134799.999795712531 8699985854.253509521484 5799996299.798925399780 20099999.988451600075 60463.857273127 2024-06-02T20:34:28.398154+00:00 20134800.001105815172 20134800.001105766743 20134799.999824997038 34800.012654215294 20134799.999750576913 8699984971.134963989258 5799995856.359048843384 20099999.988451600075 60463.857284693 2024-06-02T20:34:29.397450+00:00 20134799.996715597808 20134799.996715549380 20134799.999826382846 34800.008263997457 20134799.999823059887 8699984330.403045654297 5799995539.013150215149 20099999.988451600075 60463.857296250 2024-06-02T20:34:30.395964+00:00 20134800.001173432916 20134800.001173384488 20134799.999853484333 34800.012721834151 20134799.999883826822 8699985875.976377487183 5799996314.331769943237 20099999.988451600075 60463.857307820 2024-06-02T20:34:31.395623+00:00 20134800.001018773764 20134800.001018725336 20134799.999900400639 34800.012567172307 20134799.999930117279 8699985239.319705963135 5799995997.932299613953 20099999.988451600075 60463.857319440 2024-06-02T20:34:32.399626+00:00 20134799.998267564923 20134799.998267516494 20134800.000065453351 34800.009815965685 20134800.000086136162 8699984702.080036163330 5799995735.813283920288 20099999.988451600075 60463.857330990 2024-06-02T20:34:33.397554+00:00 20134800.000302430242 20134800.000302381814 20134799.999995101243 34800.011850830466 20134799.999943137169 8699985606.542968750000 5799996182.086392402649 20099999.988451600075 60463.857342573 2024-06-02T20:34:34.398348+00:00 20134799.999191388488 20134799.999191340059 20134799.999931253493 34800.010739788864 20134799.999895654619 8699985448.620229721069 5799996101.146604537964 20099999.988451600075 60463.857354149 2024-06-02T20:34:35.398481+00:00 20134800.001932196319 20134800.001932147890 20134800.000015992671 34800.013480595961 20134800.000187896192 8699985825.317796707153 5799996301.672183036804 20099999.988451600075 60463.857365775 2024-06-02T20:34:36.402969+00:00 20134800.001982279122 20134800.001982230693 20134800.000037122518 34800.013530678334 20134800.000173389912 8699984852.656726837158 5799995814.737158775330 20099999.988451600075 60463.857377293 2024-06-02T20:34:37.398076+00:00 20134799.996318232268 20134799.996318183839 20134799.999938860536 34800.007866631720 20134800.000025931746 8699983901.393568038940 5799995332.961499214172 20099999.988451600075 60463.857388879 2024-06-02T20:34:38.399162+00:00 20134800.000922087580 20134800.000922039151 20134799.999982517213 34800.012470488204 20134800.000063665211 8699985662.501525878906 5799996215.087684631348 20099999.988451600075 60463.857400467 2024-06-02T20:34:39.400376+00:00 20134799.998452745378 20134799.998452696949 20134800.000052437186 34800.010001144641 20134800.000066149980 8699985252.041612625122 5799996009.961218833923 20099999.988451600075 60463.857412011 2024-06-02T20:34:40.397757+00:00 20134800.002472452819 20134800.002472404391 20134800.000060208142 34800.014020851231 20134800.000121578574 8699986036.549690246582 5799996404.524875640869 20099999.988451600075 60463.857423643 2024-06-02T20:34:41.402711+00:00 20134799.999220307916 20134799.999220259488 20134799.999966792762 34800.010768708678 20134799.999893683940 8699984809.193029403687 5799995781.350882530212 20099999.988451600075 60463.857435206 2024-06-02T20:34:42.401809+00:00 20134799.999881617725 20134799.999881569296 20134799.999944631010 34800.011430018458 20134799.999852053821 8699985185.015550613403 5799995967.527474403381 20099999.988451600075 60463.857446728 2024-06-02T20:34:43.397320+00:00 20134799.998634655029 20134799.998634606600 20134799.999992787838 34800.010183054750 20134799.999977953732 8699985230.671009063721 5799995995.601166725159 20099999.988451600075 60463.857458284 2024-06-02T20:34:44.395724+00:00 20134800.000905539840 20134800.000905487686 20134799.999990317971 34800.012453938209 20134800.000043854117 8699985915.086498260498 5799996340.554686546326 20099999.988451600075 60463.857470010 2024-06-02T20:34:45.408911+00:00 20134799.997455380857 20134799.997455332428 20134799.999973777682 34800.009003779880 20134799.999974098057 8699985428.290554046631 5799996094.250294685364 20099999.988451600075 60463.857481635 2024-06-02T20:34:46.413275+00:00 20134799.999393641949 20134799.999393593520 20134799.999997779727 34800.010942041881 20134799.999996151775 8699986705.901842117310 5799996733.974720954895 20099999.988451600075 60463.857493158 2024-06-02T20:34:47.408889+00:00 20134800.000378251076 20134800.000378202647 20134799.999950122088 34800.011926649691 20134799.999840270728 8699987002.236860275269 5799996875.647164344788 20099999.988451600075 60463.857504699 2024-06-02T20:34:48.406007+00:00 20134800.004057519138 20134800.004057470709 20134800.000013001263 34800.015605918888 20134800.000017464161 8699986799.978023529053 5799996781.900824546814 20099999.988451600075 60463.857516329 2024-06-02T20:34:49.410847+00:00 20134800.001328784972 20134800.001328732818 20134800.000010605901 34800.012877183144 20134799.999955084175 8699984769.297279357910 5799995763.961367607117 20099999.988451600075 60463.857527889 2024-06-02T20:34:50.409593+00:00 20134799.997020147741 20134799.997020099312 20134800.000124637038 34800.008568547979 20134800.000222075731 8699984153.713853836060 5799995467.294289588928 20099999.988451600075 60463.857539535 2024-06-02T20:34:51.415800+00:00 20134800.004437506199 20134800.004437457770 20134800.000084310770 34800.015985906794 20134800.000201966614 8699985689.384386062622 5799996234.291715621948 20099999.988451600075 60463.857550900 2024-06-02T20:34:52.397783+00:00 20134799.993740823120 20134799.993740774691 20134800.000101521611 34800.005289222980 20134800.000071756542 8699983486.032823562622 5799995127.190527915955 20099999.988451600075 60463.857562480 2024-06-02T20:34:53.398242+00:00 20134800.005405038595 20134800.005404990166 20134800.000344414264 34800.016953438790 20134800.000377826393 8699986770.811637878418 5799996782.332824707031 20099999.988451600075 60463.857574053 2024-06-02T20:34:54.398157+00:00 20134799.995359729975 20134799.995359681547 20134800.000244010240 34800.006908129049 20134800.000358924270 8699984203.254800796509 5799995497.766749382019 20099999.988451600075 60463.857585768 2024-06-02T20:34:55.410357+00:00 20134800.000418320298 20134800.000418271869 20134799.999852363020 34800.011966720631 20134799.999795913696 8699986575.463005065918 5799996660.412159919739 20099999.988451600075 60463.857597343 2024-06-02T20:34:56.410389+00:00 20134800.001185994595 20134800.001185946167 20134799.999650407583 34800.012734393531 20134799.999659810215 8699986215.183628082275 5799996474.601428031921 20099999.988451600075 60463.857608921 2024-06-02T20:34:57.410742+00:00 20134799.998497352004 20134799.998497303575 20134799.999692544341 34800.010045753217 20134799.999651692808 8699985441.515867233276 5799996087.429310798645 20099999.988451600075 60463.857620344 2024-06-02T20:34:58.397744+00:00 20134800.000716570765 20134800.000716522336 20134799.999890256673 34800.012264970770 20134799.999743089080 8699986073.496145248413 5799996407.227617263794 20099999.988451600075 60463.857631925 2024-06-02T20:34:59.398302+00:00 20134799.998496420681 20134799.998496372253 20134800.000097911805 34800.010044819370 20134799.999997861683 8699985749.168312072754 5799996255.679314613342 20099999.988451600075 60463.857643696 2024-06-02T20:35:00.415325+00:00 20134800.002075873315 20134800.002075824887 20134800.000129770488 34800.013624273408 20134800.000060960650 8699986537.386737823486 5799996652.417642593384 20099999.988451600075 60463.857655212 2024-06-02T20:35:01.410317+00:00 20134800.001359499991 20134800.001359451562 20134800.000230517238 34800.012907899698 20134800.000307142735 8699985621.000839233398 5799996204.482313156128 20099999.988451600075 60463.857666629 2024-06-02T20:35:02.396737+00:00 20134800.000211905688 20134800.000211857259 20134800.000134110451 34800.011760306166 20134800.000137299299 8699984997.036262512207 5799995885.423178672791 20099999.988451600075 60463.857678451 2024-06-02T20:35:03.418114+00:00 20134799.997930735350 20134799.997930686921 20134800.000079516321 34800.009479137138 20134799.999984808266 8699984968.759689331055 5799995864.931118965149 20099999.988451600075 60463.857689881 2024-06-02T20:35:04.405738+00:00 20134800.000785175711 20134800.000785123557 20134800.000087440014 34800.012333574072 20134800.000089615583 8699986036.568124771118 5799996403.202208518982 20099999.988451600075 60463.857701343 2024-06-02T20:35:05.395977+00:00 20134799.999437317252 20134799.999437268823 20134800.000115007162 34800.010985717687 20134800.000130251050 8699985697.551305770874 5799996235.386994361877 20099999.988451600075 60463.857713056 2024-06-02T20:35:06.408061+00:00 20134800.002100873739 20134800.002100825310 20134800.000040430576 34800.013649274872 20134800.000174786896 8699986036.275629043579 5799996406.604883193970 20099999.988451600075 60463.857724596 2024-06-02T20:35:07.405108+00:00 20134799.999941557646 20134799.999941509217 20134799.999920569360 34800.011489957804 20134799.999955225736 8699984943.945833206177 5799995851.291506767273 20099999.988451600075 60463.857736067 2024-06-02T20:35:08.396185+00:00 20134799.998557090759 20134799.998557042331 20134800.000029113144 34800.010105491296 20134800.000046450645 8699984960.623941421509 5799995863.431597709656 20099999.988451600075 60463.857747647 2024-06-02T20:35:09.396736+00:00 20134800.000875182450 20134800.000875134021 20134799.999931540340 34800.012423582572 20134800.000000063330 8699985705.510681152344 5799996233.942142486572 20099999.988451600075 60463.857759240 2024-06-02T20:35:10.398351+00:00 20134799.999037519097 20134799.999037470669 20134799.999985314906 34800.010585920209 20134800.000109158456 8699985202.299272537231 5799995986.882048606873 20099999.988451600075 60463.857770805 2024-06-02T20:35:11.397567+00:00 20134800.000152036548 20134800.000151988119 20134800.000063702464 34800.011700436968 20134800.000098168850 8699985724.070257186890 5799996247.309763908386 20099999.988451600075 60463.857782435 2024-06-02T20:35:12.402332+00:00 20134799.996864762157 20134799.996864713728 20134800.000091437250 34800.008413161275 20134800.000027075410 8699985657.299652099609 5799996210.962160110474 20099999.988451600075 60463.857793961 2024-06-02T20:35:13.398217+00:00 20134800.002186581492 20134800.002186533064 20134799.999971229583 34800.013734980406 20134799.999845515937 8699987285.291315078735 5799997017.392933845520 20099999.988451600075 60463.857805526 2024-06-02T20:35:14.397412+00:00 20134799.999975133687 20134799.999975085258 20134799.999905765057 34800.011523532856 20134799.999939117581 8699986147.445426940918 5799996452.370132446289 20099999.988451600075 60463.857817098 2024-06-02T20:35:15.397312+00:00 20134800.000614877790 20134800.000614829361 20134800.000019378960 34800.012163277970 20134800.000097353011 8699986131.594951629639 5799996451.038144111633 20099999.988451600075 60463.857828671 2024-06-02T20:35:16.397196+00:00 20134800.002361088991 20134800.002361040562 20134800.000029444695 34800.013909489928 20134800.000077776611 8699985829.995307922363 5799996299.422552108765 20099999.988451600075 60463.857840236 2024-06-02T20:35:17.396394+00:00 20134799.997707948089 20134799.997707899660 20134800.000009264797 34800.009256347519 20134799.999940209091 8699984667.568758010864 5799995712.477277755737 20099999.988451600075 60463.857851826 2024-06-02T20:35:18.397733+00:00 20134800.001212894917 20134800.001212846488 20134799.999901186675 34800.012761293598 20134799.999857421964 8699985804.516975402832 5799996277.501933097839 20099999.988451600075 60463.857863395 2024-06-02T20:35:19.397298+00:00 20134799.997478764504 20134799.997478716075 20134799.999775446951 34800.009027163331 20134799.999750483781 8699985107.671276092529 5799995924.623267173767 20099999.988451600075 60463.857874990 2024-06-02T20:35:20.399185+00:00 20134799.998309608549 20134799.998309560120 20134799.999712936580 34800.009858008481 20134799.999667026103 8699986232.629415512085 5799996483.624929428101 20099999.988451600075 60463.857886539 2024-06-02T20:35:21.396996+00:00 20134800.004221554846 20134800.004221506417 20134799.999789528549 34800.015769956364 20134799.999725744128 8699986955.141912460327 5799996847.327823638916 20099999.988451600075 60463.857898096 2024-06-02T20:35:22.395499+00:00 20134799.997849408537 20134799.997849360108 20134799.999953169376 34800.009397807968 20134799.999844495207 8699984768.842662811279 5799995759.126085281372 20099999.988451600075 60463.857909813 2024-06-02T20:35:23.407835+00:00 20134799.997162483633 20134799.997162435204 20134800.000132039189 34800.008710882808 20134800.000160280615 8699985886.441003799438 5799996331.083113670349 20099999.988451600075 60463.857921275 2024-06-02T20:35:24.398197+00:00 20134800.001882903278 20134800.001882854849 20134800.000107128173 34800.013431303894 20134800.000112619251 8699987340.104322433472 5799997055.928841590881 20099999.988451600075 60463.857932863 2024-06-02T20:35:25.399366+00:00 20134800.003424476832 20134800.003424428403 20134800.000152744353 34800.014972875375 20134800.000100623816 8699986486.002704620361 5799996628.378299713135 20099999.988451600075 60463.857944414 2024-06-02T20:35:26.397400+00:00 20134799.999444257468 20134799.999444209039 20134800.000175300986 34800.010992658572 20134800.000203058124 8699984856.957469940186 5799995818.123750686646 20099999.988451600075 60463.857955995 2024-06-02T20:35:27.397944+00:00 20134799.998349417001 20134799.998349368572 20134800.000032976270 34800.009897817690 20134799.999897107482 8699985169.473953247070 5799995961.633938789368 20099999.988451600075 60463.857967562 2024-06-02T20:35:28.397347+00:00 20134800.002493448555 20134800.002493396401 20134800.000100020319 34800.014041846640 20134800.000094134361 8699986062.233432769775 5799996416.223175048828 20099999.988451600075 60463.857979122 2024-06-02T20:35:29.396108+00:00 20134799.997726541013 20134799.997726492584 20134800.000056266785 34800.009274939752 20134800.000137764961 8699984816.533164978027 5799995795.190997123718 20099999.988451600075 60463.857990713 2024-06-02T20:35:30.397607+00:00 20134799.999705813825 20134799.999705765396 20134800.000074293464 34800.011254215453 20134800.000103883445 8699986013.783538818359 5799996392.404483795166 20099999.988451600075 60463.858002267 2024-06-02T20:35:31.395886+00:00 20134800.001363620162 20134800.001363571733 20134800.000053916126 34800.012912018923 20134800.000147711486 8699986181.757753372192 5799996478.217729568481 20099999.988451600075 60463.858013895 2024-06-02T20:35:32.400547+00:00 20134800.000998314470 20134800.000998266041 20134800.000010255724 34800.012546715494 20134800.000091921538 8699985516.699125289917 5799996143.363783836365 20099999.988451600075 60463.858025430 2024-06-02T20:35:33.397166+00:00 20134800.000649180263 20134800.000649131835 20134799.999919306487 34800.012197579694 20134799.999981433153 8699984993.928565979004 5799995877.374876022339 20099999.988451600075 60463.858037009 2024-06-02T20:35:34.397592+00:00 20134799.996129948646 20134799.996129900217 20134799.999950107187 34800.007678347727 20134799.999951642007 8699984636.827413558960 5799995697.582983016968 20099999.988451600075 60463.858048586 2024-06-02T20:35:35.397804+00:00 20134800.004030577838 20134800.004030529410 20134800.000015381724 34800.015578977451 20134799.999924529344 8699986548.277723312378 5799996652.178376197815 20099999.988451600075 60463.858060148 2024-06-02T20:35:36.396769+00:00 20134799.998623345047 20134799.998623296618 20134800.000045567751 34800.010171745344 20134799.999939776957 8699984583.142208099365 5799995670.245872497559 20099999.988451600075 60463.858071737 2024-06-02T20:35:37.398041+00:00 20134800.000124774873 20134800.000124726444 20134800.000043783337 34800.011673173540 20134799.999985646456 8699985265.614551544189 5799996013.393281936646 20099999.988451600075 60463.858083292 2024-06-02T20:35:38.396414+00:00 20134800.000552721322 20134800.000552672893 20134800.000092208385 34800.012101122622 20134800.000081401318 8699985262.752195358276 5799996015.952003479004 20099999.988451600075 60463.858094874 2024-06-02T20:35:39.397115+00:00 20134799.999252632260 20134799.999252583832 20134799.999912392348 34800.010801031167 20134799.999712277204 8699984964.884738922119 5799995851.638054847717 20099999.988451600075 60463.858106447 2024-06-02T20:35:40.397052+00:00 20134799.999877784401 20134799.999877735972 20134800.000015351921 34800.011426183271 20134800.000044208020 8699985334.394481658936 5799996050.223406791687 20099999.988451600075 60463.858118085 2024-06-02T20:35:41.402514+00:00 20134800.000697564334 20134800.000697515905 20134799.999969255179 34800.012245963626 20134799.999856341630 8699985384.382270812988 5799996067.389573097229 20099999.988451600075 60463.858129601 2024-06-02T20:35:42.397548+00:00 20134800.000710763037 20134800.000710714608 20134800.000009804964 34800.012259163348 20134799.999949108809 8699985031.877985000610 5799995895.002588272095 20099999.988451600075 60463.858141190 2024-06-02T20:35:43.398807+00:00 20134799.999173179269 20134799.999173130840 20134800.000019412488 34800.010721580074 20134800.000005755574 8699984696.129123687744 5799995729.488457679749 20099999.988451600075 60463.858152744 2024-06-02T20:35:44.397083+00:00 20134800.001469820738 20134800.001469772309 20134799.999997869134 34800.013018221201 20134800.000100277364 8699985104.815305709839 5799995937.769963264465 20099999.988451600075 60463.858164547 2024-06-02T20:35:45.416894+00:00 20134799.996689267457 20134799.996689219028 20134800.000030893832 34800.008237668844 20134800.000080130994 8699984367.089460372925 5799995568.067625045776 20099999.988451600075 60463.858176031 2024-06-02T20:35:46.409066+00:00 20134800.000341590494 20134800.000341542065 20134799.999957729131 34800.011889991147 20134799.999990217388 8699986035.052509307861 5799996398.302701950073 20099999.988451600075 60463.858187613 2024-06-02T20:35:47.409729+00:00 20134800.001503635198 20134800.001503586769 20134799.999862149358 34800.013052034599 20134799.999917078763 8699985810.871934890747 5799996283.165008544922 20099999.988451600075 60463.858199188 2024-06-02T20:35:48.409903+00:00 20134800.000492770225 20134800.000492721796 20134799.999984733760 34800.012041170987 20134800.000067427754 8699985024.482776641846 5799995896.235087394714 20099999.988451600075 60463.858210778 2024-06-02T20:35:49.411246+00:00 20134799.998348545283 20134799.998348496854 20134799.999903962016 34800.009896944008 20134799.999899826944 8699984740.114179611206 5799995747.067384719849 20099999.988451600075 60463.858222318 2024-06-02T20:35:50.408255+00:00 20134799.999664947391 20134799.999664898962 20134799.999938361347 34800.011213346908 20134799.999920837581 8699985527.340702056885 5799996141.556107521057 20099999.988451600075 60463.858233944 2024-06-02T20:35:51.412722+00:00 20134799.999397058040 20134799.999397005886 20134800.000057753175 34800.010945456343 20134800.000096984208 8699985702.683612823486 5799996236.567027091980 20099999.988451600075 60463.858245478 2024-06-02T20:35:52.409288+00:00 20134800.004185013473 20134800.004184965044 20134800.000063467771 34800.015733414519 20134800.000009898096 8699986020.392417907715 5799996391.792845726013 20099999.988451600075 60463.858257100 2024-06-02T20:35:53.413431+00:00 20134799.997087538242 20134799.997087489814 20134799.999988969415 34800.008635939652 20134799.999887786806 8699983964.013875961304 5799995358.515564918518 20099999.988451600075 60463.858268689 2024-06-02T20:35:54.414727+00:00 20134800.001831714064 20134800.001831665635 20134799.999983884394 34800.013380112730 20134799.999975550920 8699985400.572788238525 5799996080.451942443848 20099999.988451600075 60463.858280061 2024-06-02T20:35:55.397241+00:00 20134799.999600898474 20134799.999600850046 20134800.000109340996 34800.011149297934 20134800.000246193260 8699984511.427064895630 5799995647.155736923218 20099999.988451600075 60463.858291638 2024-06-02T20:35:56.397477+00:00 20134799.996907752007 20134799.996907703578 20134800.000068012625 34800.008456153111 20134800.000105332583 8699984746.219549179077 5799995758.682783126831 20099999.988451600075 60463.858303365 2024-06-02T20:35:57.410760+00:00 20134800.002622801811 20134800.002622749656 20134800.000149920583 34800.014171200062 20134800.000185634941 8699986341.189317703247 5799996559.513690948486 20099999.988451600075 60463.858314937 2024-06-02T20:35:58.410537+00:00 20134799.999288301915 20134799.999288253486 20134799.999975666404 34800.010836701411 20134799.999879449606 8699985095.077665328979 5799995923.700073242188 20099999.988451600075 60463.858326518 2024-06-02T20:35:59.411172+00:00 20134799.999801933765 20134799.999801885337 20134799.999957550317 34800.011350333181 20134800.000070236623 8699985412.184066772461 5799996090.202754020691 20099999.988451600075 60463.858338078 2024-06-02T20:36:00.409924+00:00 20134799.998205415905 20134799.998205367476 20134799.999893952161 34800.009753816536 20134799.999967690557 8699985496.785011291504 5799996128.230501174927 20099999.988451600075 60463.858349724 2024-06-02T20:36:01.416176+00:00 20134800.002054531127 20134800.002054482698 20134799.999847657979 34800.013602930085 20134799.999901574105 8699986282.902925491333 5799996518.534632682800 20099999.988451600075 60463.858361118 2024-06-02T20:36:02.400628+00:00 20134799.999372538179 20134799.999372489750 20134799.999805416912 34800.010920938177 20134799.999810960144 8699985211.274475097656 5799995978.944764137268 20099999.988451600075 60463.858372662 2024-06-02T20:36:03.397986+00:00 20134800.000963672996 20134800.000963624567 20134799.999749690294 34800.012512071757 20134799.999739684165 8699985384.412149429321 5799996062.543766021729 20099999.988451600075 60463.858384345 2024-06-02T20:36:04.407364+00:00 20134799.997472684830 20134799.997472636402 20134799.999884802848 34800.009021086240 20134799.999781139195 8699984801.839956283569 5799995772.985031127930 20099999.988451600075 60463.858395797 2024-06-02T20:36:05.396888+00:00 20134800.001237176359 20134800.001237127930 20134799.999969650060 34800.012785577615 20134799.999815322459 8699986053.296443939209 5799996400.137524604797 20099999.988451600075 60463.858407362 2024-06-02T20:36:06.396103+00:00 20134800.003723986447 20134800.003723938018 20134800.000112056732 34800.015272385062 20134800.000031881034 8699985449.465456008911 5799996107.245388031006 20099999.988451600075 60463.858419147 2024-06-02T20:36:07.414318+00:00 20134799.997600182891 20134799.997600134462 20134800.000249586999 34800.009148582671 20134800.000334810466 8699983692.217691421509 5799995241.243478775024 20099999.988451600075 60463.858430567 2024-06-02T20:36:08.400965+00:00 20134799.999214839190 20134799.999214790761 20134799.999963521957 34800.010763239967 20134799.999969467521 8699984931.552503585815 5799995845.688197135925 20099999.988451600075 60463.858442127 2024-06-02T20:36:09.399756+00:00 20134799.996852200478 20134799.996852152050 20134800.000015694648 34800.008400600913 20134799.999968614429 8699985312.907171249390 5799996036.330057144165 20099999.988451600075 60463.858453939 2024-06-02T20:36:10.420312+00:00 20134800.001444060355 20134800.001444011927 20134800.000149812549 34800.012992459364 20134800.000235524029 8699986945.599672317505 5799996863.797575950623 20099999.988451600075 60463.858465423 2024-06-02T20:36:11.412581+00:00 20134800.003600887954 20134800.003600839525 20134800.000107254833 34800.015149286861 20134800.000195451081 8699986270.229454040527 5799996524.442773818970 20099999.988451600075 60463.858476885 2024-06-02T20:36:12.402841+00:00 20134800.000205595046 20134800.000205546618 20134799.999947816133 34800.011753993735 20134799.999843027443 8699984502.148397445679 5799995625.717877388000 20099999.988451600075 60463.858488634 2024-06-02T20:36:13.417970+00:00 20134799.998001724482 20134799.998001676053 20134799.999917462468 34800.009550123155 20134799.999844662845 8699984345.386177062988 5799995547.404871940613 20099999.988451600075 60463.858500015 2024-06-02T20:36:14.401275+00:00 20134800.000462867320 20134800.000462818891 20134799.999819446355 34800.012011267718 20134799.999751575291 8699985312.862287521362 5799996027.264262199402 20099999.988451600075 60463.858511964 2024-06-02T20:36:15.433699+00:00 20134800.000657223165 20134800.000657174736 20134799.999830055982 34800.012205623832 20134799.999823659658 8699984957.188301086426 5799995852.430843353271 20099999.988451600075 60463.858523132 2024-06-02T20:36:16.398599+00:00 20134799.997694894671 20134799.997694846243 20134799.999900851399 34800.009243295084 20134799.999826852232 8699984570.293266296387 5799995659.116377830505 20099999.988451600075 60463.858534749 2024-06-02T20:36:17.402287+00:00 20134800.003756918013 20134800.003756865859 20134799.999980632216 34800.015305316301 20134800.000027544796 8699985701.229942321777 5799996232.946888923645 20099999.988451600075 60463.858546261 2024-06-02T20:36:18.396913+00:00 20134799.996741853654 20134799.996741805226 20134800.000106133521 34800.008290254736 20134800.000128749758 8699983816.635311126709 5799995294.866474151611 20099999.988451600075 60463.858557834 2024-06-02T20:36:19.396837+00:00 20134799.997758492827 20134799.997758444399 20134799.999948464334 34800.009306893815 20134799.999740418047 8699985492.125085830688 5799996116.430774688721 20099999.988451600075 60463.858569620 2024-06-02T20:36:20.415159+00:00 20134800.003283657134 20134800.003283608705 20134800.000161543489 34800.014832058652 20134800.000232711434 8699986637.634925842285 5799996709.697949409485 20099999.988451600075 60463.858581010 2024-06-02T20:36:21.399282+00:00 20134800.001143835485 20134800.001143787056 20134800.000242307782 34800.012692236269 20134800.000300753862 8699985073.652334213257 5799995930.541794776917 20099999.988451600075 60463.858592909 2024-06-02T20:36:22.427309+00:00 20134799.997186053544 20134799.997186005116 20134800.000219065696 34800.008734453353 20134800.000261291862 8699984644.511276245117 5799995714.327076911926 20099999.988451600075 60463.858604192 2024-06-02T20:36:23.402152+00:00 20134800.000855363905 20134800.000855315477 20134800.000206623226 34800.012403764849 20134800.000292371958 8699986143.249172210693 5799996464.991000175476 20099999.988451600075 60463.858615746 2024-06-02T20:36:24.400425+00:00 20134799.999463107437 20134799.999463059008 20134799.999932792038 34800.011011506649 20134799.999795909971 8699985760.040245056152 5799996252.700586318970 20099999.988451600075 60463.858627528 2024-06-02T20:36:25.418437+00:00 20134800.001862596720 20134800.001862548292 20134799.999998431653 34800.013410996689 20134800.000012114644 8699986010.265880584717 5799996386.821982383728 20099999.988451600075 60463.858638984 2024-06-02T20:36:26.408211+00:00 20134800.000446408987 20134800.000446360558 20134799.999966181815 34800.011994810171 20134799.999917544425 8699985054.952110290527 5799995905.224661827087 20099999.988451600075 60463.858650663 2024-06-02T20:36:27.417256+00:00 20134800.000000603497 20134800.000000555068 20134800.000119067729 34800.011549002367 20134800.000166703016 8699984862.018018722534 5799995819.139292716980 20099999.988451600075 60463.858662017 2024-06-02T20:36:28.398266+00:00 20134799.998965971172 20134799.998965922743 20134799.999997854233 34800.010514370057 20134799.999944768846 8699984890.851873397827 5799995824.308907508850 20099999.988451600075 60463.858673622 2024-06-02T20:36:29.400958+00:00 20134800.001604747027 20134800.001604698598 20134800.000007063150 34800.013153148153 20134799.999919947237 8699985415.758224487305 5799996085.727783203125 20099999.988451600075 60463.858685140 2024-06-02T20:36:30.396036+00:00 20134800.000890862197 20134800.000890813768 20134799.999942541122 34800.012439261263 20134799.999839846045 8699984595.758445739746 5799995672.390327453613 20099999.988451600075 60463.858696713 2024-06-02T20:36:31.396013+00:00 20134799.997337903827 20134799.997337855399 20134800.000027474016 34800.008886302770 20134800.000049810857 8699984145.729335784912 5799995456.124282836914 20099999.988451600075 60463.858708309 2024-06-02T20:36:32.397917+00:00 20134800.000460628420 20134800.000460579991 20134799.999964188784 34800.012009029837 20134799.999952543527 8699985475.185682296753 5799996116.799644470215 20099999.988451600075 60463.858719971 2024-06-02T20:36:33.405510+00:00 20134799.999362010509 20134799.999361962080 20134800.000067025423 34800.010910409539 20134800.000217206776 8699985249.967288970947 5799996015.218146324158 20099999.988451600075 60463.858731464 2024-06-02T20:36:34.398551+00:00 20134799.997882727534 20134799.997882679105 20134799.999930363148 34800.009431126600 20134799.999879963696 8699985557.906265258789 5799996155.135797500610 20099999.988451600075 60463.858743032 2024-06-02T20:36:35.397910+00:00 20134800.001741554588 20134800.001741506159 20134799.999983455986 34800.013289955248 20134800.000024285167 8699986606.807521820068 5799996685.599814414978 20099999.988451600075 60463.858754629 2024-06-02T20:36:36.399925+00:00 20134800.003469839692 20134800.003469787538 20134799.999895419925 34800.015018237973 20134799.999873466790 8699985701.182094573975 5799996226.502976417542 20099999.988451600075 60463.858766213 2024-06-02T20:36:37.400785+00:00 20134799.996301896870 20134799.996301848441 20134800.000111728907 34800.007850297356 20134800.000140696764 8699983965.503210067749 5799995369.798158645630 20099999.988451600075 60463.858777735 2024-06-02T20:36:38.396333+00:00 20134799.999751105905 20134799.999751057476 20134800.000039029866 34800.011299504484 20134800.000103395432 8699985869.574779510498 5799996320.279728889465 20099999.988451600075 60463.858789327 2024-06-02T20:36:39.397813+00:00 20134800.002403855324 20134800.002403806895 20134800.000028438866 34800.013952254485 20134800.000110458583 8699985997.337024688721 5799996384.455126762390 20099999.988451600075 60463.858800917 2024-06-02T20:36:40.399234+00:00 20134799.998083248734 20134799.998083200306 20134800.000051211566 34800.009631649642 20134800.000101149082 8699984800.584848403931 5799995785.691085815430 20099999.988451600075 60463.858812483 2024-06-02T20:36:41.398556+00:00 20134800.001128621399 20134800.001128572971 20134799.999936319888 34800.012677022882 20134799.999891921878 8699985786.549406051636 5799996269.955657005310 20099999.988451600075 60463.858824030 2024-06-02T20:36:42.396175+00:00 20134800.000837501138 20134800.000837452710 20134799.999861136079 34800.012385900925 20134799.999833565205 8699985164.046369552612 5799995956.272639274597 20099999.988451600075 60463.858835626 2024-06-02T20:36:43.398069+00:00 20134800.000183511525 20134800.000183463097 20134799.999758947641 34800.011731911771 20134799.999662321061 8699984638.626220703125 5799995686.427356719971 20099999.988451600075 60463.858847204 2024-06-02T20:36:44.398445+00:00 20134799.995288316160 20134799.995288267732 20134799.999915581197 34800.006836714769 20134800.000013984740 8699984468.532682418823 5799995616.033267021179 20099999.988451600075 60463.858858779 2024-06-02T20:36:45.398501+00:00 20134800.002027552575 20134800.002027500421 20134799.999852783978 34800.013575950696 20134799.999746218324 8699986759.214941024780 5799996750.217432022095 20099999.988451600075 60463.858870415 2024-06-02T20:36:46.403904+00:00 20134800.000361509621 20134800.000361461192 20134799.999956645072 34800.011909910827 20134799.999934148043 8699985704.240249633789 5799996230.560441970825 20099999.988451600075 60463.858882131 2024-06-02T20:36:47.416078+00:00 20134799.999423239380 20134799.999423190951 20134799.999961256981 34800.010971638781 20134799.999965682626 8699985508.133195877075 5799996133.820880889893 20099999.988451600075 60463.858893645 2024-06-02T20:36:48.410978+00:00 20134799.999861095101 20134799.999861042947 20134800.000055167824 34800.011409493440 20134800.000088743865 8699985795.347017288208 5799996282.555440902710 20099999.988451600075 60463.858905196 2024-06-02T20:36:49.408956+00:00 20134800.003129102290 20134800.003129053861 20134799.999973192811 34800.014677502397 20134799.999837841839 8699985870.869714736938 5799996309.862515449524 20099999.988451600075 60463.858916766 2024-06-02T20:36:50.408621+00:00 20134799.998362623155 20134799.998362574726 20134800.000064898282 34800.009911022818 20134800.000200651586 8699984335.518711090088 5799995557.304080963135 20099999.988451600075 60463.858928356 2024-06-02T20:36:51.409988+00:00 20134800.000990346074 20134800.000990297645 20134799.999853439629 34800.012538746814 20134799.999824956059 8699985108.843566894531 5799995928.312473297119 20099999.988451600075 60463.858939891 2024-06-02T20:36:52.406575+00:00 20134799.998741850257 20134799.998741801828 20134800.000036854297 34800.010290251194 20134800.000128984451 8699984587.946434020996 5799995680.531718254089 20099999.988451600075 60463.858951515 2024-06-02T20:36:53.410911+00:00 20134800.000437557697 20134800.000437509269 20134800.000015340745 34800.011985957382 20134799.999985136092 8699985233.451751708984 5799995997.290728569031 20099999.988451600075 60463.858963084 2024-06-02T20:36:54.410449+00:00 20134799.997757278383 20134799.997757229954 20134800.000110447407 34800.009305677813 20134800.000126615167 8699985042.091814041138 5799995907.505748748779 20099999.988451600075 60463.858974685 2024-06-02T20:36:55.412814+00:00 20134800.002034872770 20134800.002034824342 20134800.000062100589 34800.013583273998 20134800.000028263777 8699986224.538051605225 5799996494.630917549133 20099999.988451600075 60463.858986255 2024-06-02T20:36:56.412451+00:00 20134799.999914325774 20134799.999914277345 20134800.000148534775 34800.011462726092 20134800.000116687268 8699985228.173343658447 5799996000.132882118225 20099999.988451600075 60463.858997817 2024-06-02T20:36:57.411359+00:00 20134800.000530522317 20134800.000530473888 20134800.000133711845 34800.012078922467 20134800.000115960836 8699985385.258956909180 5799996078.645416259766 20099999.988451600075 60463.859009246 2024-06-02T20:36:58.398842+00:00 20134799.999056950212 20134799.999056901783 20134799.999873418361 34800.010605349707 20134799.999856427312 8699985101.949556350708 5799995926.176705360413 20099999.988451600075 60463.859020805 2024-06-02T20:36:59.397594+00:00 20134799.999801326543 20134799.999801278114 20134799.999783799052 34800.011349725333 20134799.999725881964 8699985490.636688232422 5799996115.080960273743 20099999.988451600075 60463.859032385 2024-06-02T20:37:00.398031+00:00 20134800.000291962177 20134800.000291913748 20134799.999895241112 34800.011840360974 20134799.999928243458 8699985500.035482406616 5799996128.212030410767 20099999.988451600075 60463.859044015 2024-06-02T20:37:01.402947+00:00 20134799.999998260289 20134799.999998211861 20134799.999935667962 34800.011546661881 20134799.999995063990 8699985316.882642745972 5799996039.419784545898 20099999.988451600075 60463.859055555 2024-06-02T20:37:02.399976+00:00 20134799.999926887453 20134799.999926839024 20134799.999905433506 34800.011475287123 20134800.000004094094 8699985278.604312896729 5799996020.656837463379 20099999.988451600075 60463.859067144 2024-06-02T20:37:03.401243+00:00 20134799.999003030360 20134799.999002981931 20134799.999959353358 34800.010551429179 20134800.000098861754 8699985273.103208541870 5799996021.854915618896 20099999.988451600075 60463.859078687 2024-06-02T20:37:04.398565+00:00 20134800.003785908222 20134800.003785859793 20134800.000043291599 34800.015334308075 20134799.999972056597 8699985768.450775146484 5799996264.245113372803 20099999.988451600075 60463.859090269 2024-06-02T20:37:05.399257+00:00 20134799.998456154019 20134799.998456105590 20134800.000070735812 34800.010004554446 20134800.000130668283 8699983923.525207519531 5799995348.391280174255 20099999.988451600075 60463.859101869 2024-06-02T20:37:06.401443+00:00 20134799.999196480960 20134799.999196428806 20134800.000056572258 34800.010744879030 20134800.000157680362 8699984721.151147842407 5799995748.329804420471 20099999.988451600075 60463.859113398 2024-06-02T20:37:07.397566+00:00 20134799.999028515071 20134799.999028466642 20134800.000124774873 34800.010576916400 20134800.000243969262 8699985150.484992980957 5799995966.592013359070 20099999.988451600075 60463.859125078 2024-06-02T20:37:08.406758+00:00 20134799.998850531876 20134799.998850483447 20134800.000087525696 34800.010398931154 20134800.000076320022 8699985709.900804519653 5799996239.314570426941 20099999.988451600075 60463.859136534 2024-06-02T20:37:09.396574+00:00 20134800.001529898494 20134800.001529846340 20134799.999954860657 34800.013078296877 20134799.999968346208 8699986298.218526840210 5799996528.974516868591 20099999.988451600075 60463.859148167 2024-06-02T20:37:10.401615+00:00 20134799.999425850809 20134799.999425802380 20134800.000021029264 34800.010974251716 20134800.000030208379 8699985496.586034774780 5799996130.735893249512 20099999.988451600075 60463.859159748 2024-06-02T20:37:11.402240+00:00 20134800.001924831420 20134800.001924782991 20134799.999927677214 34800.013473230567 20134799.999804988503 8699985809.505727767944 5799996277.811473846436 20099999.988451600075 60463.859171297 2024-06-02T20:37:12.400118+00:00 20134800.001542419195 20134800.001542370766 20134799.999913204461 34800.013090820270 20134799.999936193228 8699984800.264467239380 5799995778.657717704773 20099999.988451600075 60463.859182855 2024-06-02T20:37:13.398655+00:00 20134799.997322041541 20134799.997321989387 20134799.999990586191 34800.008870439655 20134800.000089827925 8699983987.789291381836 5799995378.821612358093 20099999.988451600075 60463.859194417 2024-06-02T20:37:14.397637+00:00 20134799.999543521553 20134799.999543473125 20134799.999968893826 34800.011091921457 20134800.000076089054 8699985323.683742523193 5799996046.196366310120 20099999.988451600075 60463.859205985 2024-06-02T20:37:15.397133+00:00 20134800.000269040465 20134800.000268992037 20134799.999926626682 34800.011817441235 20134799.999932285398 8699985525.631372451782 5799996141.178373336792 20099999.988451600075 60463.859217548 2024-06-02T20:37:16.396111+00:00 20134799.998366076499 20134799.998366028070 20134799.999916274101 34800.009914476643 20134799.999975334853 8699985364.048744201660 5799996062.180803298950 20099999.988451600075 60463.859229177 2024-06-02T20:37:17.400887+00:00 20134800.004401687533 20134800.004401639104 20134799.999962590635 34800.015950087174 20134800.000051982701 8699986121.307483673096 5799996444.003911018372 20099999.988451600075 60463.859240877 2024-06-02T20:37:18.411812+00:00 20134799.996691387147 20134799.996691338718 20134799.999985419214 34800.008239788447 20134799.999944437295 8699983924.713640213013 5799995341.225852966309 20099999.988451600075 60463.859252386 2024-06-02T20:37:19.406159+00:00 20134799.999348331243 20134799.999348282814 20134799.999966476113 34800.010896730571 20134799.999902140349 8699985563.520990371704 5799996158.867240905762 20099999.988451600075 60463.859264061 2024-06-02T20:37:20.414874+00:00 20134800.000594310462 20134800.000594262034 20134799.999987300485 34800.012142710657 20134799.999943152070 8699985882.455415725708 5799996320.043203353882 20099999.988451600075 60463.859275571 2024-06-02T20:37:21.409303+00:00 20134799.999635502696 20134799.999635454267 20134800.000054351985 34800.011183903749 20134800.000082943588 8699985597.736633300781 5799996183.508551597595 20099999.988451600075 60463.859287201 2024-06-02T20:37:22.414182+00:00 20134800.000685680658 20134800.000685632229 20134800.000148575753 34800.012234082249 20134800.000110305846 8699985810.275163650513 5799996290.917915344238 20099999.988451600075 60463.859298784 2024-06-02T20:37:23.414983+00:00 20134800.001777831465 20134800.001777783036 20134800.000124700367 34800.013326230641 20134800.000141236931 8699985563.341337203979 5799996168.739781379700 20099999.988451600075 60463.859310294 2024-06-02T20:37:24.409366+00:00 20134800.000203475356 20134800.000203426927 20134800.000010754913 34800.011751875085 20134799.999961730093 8699984702.350584030151 5799995730.764909744263 20099999.988451600075 60463.859321915 2024-06-02T20:37:25.413466+00:00 20134799.996592577547 20134799.996592529118 20134799.999957427382 34800.008140976184 20134799.999974641949 8699984598.551900863647 5799995679.403505325317 20099999.988451600075 60463.859333447 2024-06-02T20:37:26.409846+00:00 20134800.000256292522 20134800.000256244093 20134799.999921418726 34800.011804691356 20134799.999906945974 8699986253.828107833862 5799996504.221001625061 20099999.988451600075 60463.859344997 2024-06-02T20:37:27.407772+00:00 20134800.002475347370 20134800.002475295216 20134799.999932561070 34800.014023745447 20134799.999961551279 8699986113.442575454712 5799996436.303502082825 20099999.988451600075 60463.859356645 2024-06-02T20:37:28.414086+00:00 20134800.001031596214 20134800.001031547785 20134799.999942295253 34800.012579996983 20134800.000029567629 8699984815.853351593018 5799995790.342800140381 20099999.988451600075 60463.859368165 2024-06-02T20:37:29.409409+00:00 20134799.995586868376 20134799.995586816221 20134799.999971199781 34800.007135266445 20134799.999910365790 8699984284.210193634033 5799995519.554601669312 20099999.988451600075 60463.859379754 2024-06-02T20:37:30.410730+00:00 20134800.001633334905 20134800.001633286476 20134800.000043246895 34800.013181734816 20134800.000050641596 8699986512.206750869751 5799996639.397616386414 20099999.988451600075 60463.859391331 2024-06-02T20:37:31.410980+00:00 20134799.998693466187 20134799.998693417758 20134799.999887611717 34800.010241865988 20134799.999876737595 8699985661.036127090454 5799996206.566372871399 20099999.988451600075 60463.859402759 2024-06-02T20:37:32.398343+00:00 20134800.002959229052 20134800.002959180623 20134800.000047288835 34800.014507628162 20134800.000086523592 8699986300.021400451660 5799996534.800115585327 20099999.988451600075 60463.859414540 2024-06-02T20:37:33.416276+00:00 20134800.001922022551 20134800.001921974123 20134799.999995317310 34800.013470424034 20134800.000025078654 8699984843.846740722656 5799995804.152559280396 20099999.988451600075 60463.859426043 2024-06-02T20:37:34.410123+00:00 20134799.996562443674 20134799.996562395245 20134799.999994087964 34800.008110845054 20134799.999978829175 8699983867.808429718018 5799995314.206354141235 20099999.988451600075 60463.859437614 2024-06-02T20:37:35.409862+00:00 20134800.002138089389 20134800.002138040960 20134800.000020686537 34800.013686490369 20134800.000054743141 8699985589.290534973145 5799996178.110422134399 20099999.988451600075 60463.859449214 2024-06-02T20:37:36.412114+00:00 20134799.991829276085 20134799.991829227656 20134800.000003919005 34800.003377677698 20134799.999849822372 8699984521.824237823486 5799995635.838898658752 20099999.988451600075 60463.859460595 2024-06-02T20:37:37.395398+00:00 20134800.005772959441 20134800.005772911012 20134800.000039711595 34800.017321360312 20134800.000010620803 8699988647.717662811279 5799997705.485491752625 20099999.988451600075 60463.859472186 2024-06-02T20:37:38.396917+00:00 20134800.003128159791 20134800.003128111362 20134800.000038862228 34800.014676559702 20134800.000112701207 8699985748.739173889160 5799996260.249625205994 20099999.988451600075 60463.859483966 2024-06-02T20:37:39.414669+00:00 20134799.998268626630 20134799.998268578202 20134800.000135581940 34800.009817028287 20134800.000176537782 8699984239.276371002197 5799995508.178127288818 20099999.988451600075 60463.859495489 2024-06-02T20:37:40.410259+00:00 20134800.000177443027 20134800.000177394599 20134800.000149335712 34800.011725842691 20134800.000157862902 8699985158.453845977783 5799995966.988710403442 20099999.988451600075 60463.859507110 2024-06-02T20:37:41.414256+00:00 20134799.998502299190 20134799.998502250761 20134800.000294785947 34800.010050699573 20134800.000358998775 8699985215.874811172485 5799996004.079948425293 20099999.988451600075 60463.859518657 2024-06-02T20:37:42.411910+00:00 20134800.000936046243 20134800.000935997814 20134800.000205956399 34800.012484446655 20134800.000215854496 8699986056.429811477661 5799996418.393063545227 20099999.988451600075 60463.859530201 2024-06-02T20:37:43.409356+00:00 20134800.001654356718 20134800.001654308289 20134800.000079169869 34800.013202755836 20134800.000154085457 8699985719.737253189087 5799996247.473083496094 20099999.988451600075 60463.859541777 2024-06-02T20:37:44.409489+00:00 20134799.998367972672 20134799.998367924243 20134799.999990709126 34800.009916372255 20134800.000158034265 8699984843.548377990723 5799995809.543246269226 20099999.988451600075 60463.859553358 2024-06-02T20:37:45.410114+00:00 20134799.999626699835 20134799.999626651406 20134799.999912627041 34800.011175100721 20134799.999803189188 8699985663.190246582031 5799996204.578842163086 20099999.988451600075 60463.859564865 2024-06-02T20:37:46.404295+00:00 20134800.001498091966 20134800.001498043537 20134799.999999146909 34800.013046493230 20134799.999950956553 8699985821.468713760376 5799996289.875085830688 20099999.988451600075 60463.859576576 2024-06-02T20:37:47.416217+00:00 20134799.998441286385 20134799.998441237956 20134800.000063668936 34800.009989687955 20134800.000201869756 8699985098.540733337402 5799995938.865812301636 20099999.988451600075 60463.859588068 2024-06-02T20:37:48.409035+00:00 20134800.000017084181 20134800.000017035753 20134799.999928317964 34800.011565483190 20134800.000008948147 8699985862.016094207764 5799996312.565155982971 20099999.988451600075 60463.859599700 2024-06-02T20:37:49.414044+00:00 20134799.999740302563 20134799.999740254134 20134800.000035870820 34800.011288703114 20134800.000132642686 8699985851.825523376465 5799996312.623829841614 20099999.988451600075 60463.859611297 2024-06-02T20:37:50.416092+00:00 20134800.000017855316 20134800.000017806888 20134800.000049974769 34800.011566255685 20134800.000030890107 8699985990.776809692383 5799996377.859698295593 20099999.988451600075 60463.859622808 2024-06-02T20:37:51.410578+00:00 20134800.001506887376 20134800.001506838948 20134800.000047672540 34800.013055286050 20134800.000088252127 8699986016.414686203003 5799996393.068780899048 20099999.988451600075 60463.859634380 2024-06-02T20:37:52.410420+00:00 20134800.000438947231 20134800.000438898802 20134799.999830879271 34800.011987347178 20134799.999795444310 8699985255.143678665161 5799996000.232931137085 20099999.988451600075 60463.859645975 2024-06-02T20:37:53.412239+00:00 20134799.995543774217 20134799.995543725789 20134799.999941762537 34800.007092174463 20134800.000054009259 8699984948.071014404297 5799995857.470178604126 20099999.988451600075 60463.859657494 2024-06-02T20:37:54.407508+00:00 20134800.001868233085 20134800.001868184656 20134799.999885402620 34800.013416633243 20134799.999901134521 8699987142.737035751343 5799996948.433396339417 20099999.988451600075 60463.859669132 2024-06-02T20:37:55.412974+00:00 20134800.001081071794 20134800.001081023365 20134799.999727163464 34800.012629471988 20134799.999716643244 8699986122.530593872070 5799996430.642902374268 20099999.988451600075 60463.859680667 2024-06-02T20:37:56.409630+00:00 20134799.999122902751 20134799.999122854322 20134799.999782443047 34800.010671302371 20134799.999732624739 8699985431.153860092163 5799996085.620413780212 20099999.988451600075 60463.859692289 2024-06-02T20:37:57.413740+00:00 20134800.002172119915 20134800.002172071487 20134799.999855320901 34800.013720520961 20134799.999766658992 8699985786.641660690308 5799996264.782472610474 20099999.988451600075 60463.859703858 2024-06-02T20:37:58.413363+00:00 20134799.996912442148 20134799.996912393719 20134799.999947682023 34800.008460842590 20134799.999958615750 8699984669.192304611206 5799995714.056096076965 20099999.988451600075 60463.859715384 2024-06-02T20:37:59.409204+00:00 20134800.003957852721 20134800.003957804292 20134800.000014673918 34800.015506252887 20134800.000121265650 8699986194.657135009766 5799996483.565546035767 20099999.988451600075 60463.859727046 2024-06-02T20:38:00.416829+00:00 20134799.996821392328 20134799.996821343899 20134800.000074736774 34800.008369791343 20134800.000208232552 8699984232.532857894897 5799995506.126999855042 20099999.988451600075 60463.859739014 2024-06-02T20:38:01.450811+00:00 20134799.998482696712 20134799.998482648283 20134799.999914277345 34800.010031098129 20134799.999899018556 8699985830.732185363770 5799996292.342763900757 20099999.988451600075 60463.859750000 2024-06-02T20:38:02.400031+00:00 20134800.003437094390 20134800.003437045962 20134799.999973408878 34800.014985492991 20134800.000045463443 8699986546.419363021851 5799996656.288208007812 20099999.988451600075 60463.859761615 2024-06-02T20:38:03.403558+00:00 20134800.000157330185 20134800.000157281756 20134800.000078633428 34800.011705731107 20134800.000122152269 8699984847.444534301758 5799995809.996195793152 20099999.988451600075 60463.859773135 2024-06-02T20:38:04.398858+00:00 20134799.999250829220 20134799.999250780791 20134800.000071011484 34800.010799230637 20134800.000123422593 8699984813.431138992310 5799995793.042422294617 20099999.988451600075 60463.859784688 2024-06-02T20:38:05.397048+00:00 20134799.996668051928 20134799.996668003500 20134800.000100288540 34800.008216452501 20134800.000162411481 8699985215.752523422241 5799995995.827668190002 20099999.988451600075 60463.859796318 2024-06-02T20:38:06.401877+00:00 20134800.003483291715 20134800.003483243287 20134800.000222992152 34800.015031691531 20134800.000343866646 8699986974.300004959106 5799996882.662031173706 20099999.988451600075 60463.859807956 2024-06-02T20:38:07.407400+00:00 20134800.002503708005 20134800.002503655851 20134799.999982059002 34800.014052106380 20134799.999990917742 8699985292.297071456909 5799996026.954351425171 20099999.988451600075 60463.859819558 2024-06-02T20:38:08.409842+00:00 20134799.995148334652 20134799.995148286223 20134799.999943833798 34800.006696736382 20134799.999925836921 8699984006.382293701172 5799995381.285156250000 20099999.988451600075 60463.859831011 2024-06-02T20:38:09.399344+00:00 20134800.003232944757 20134800.003232896328 20134800.000002771616 34800.014781343991 20134800.000103868544 8699986427.690483093262 5799996599.357362747192 20099999.988451600075 60463.859842559 2024-06-02T20:38:10.397079+00:00 20134799.999421998858 20134799.999421950430 20134799.999942306429 34800.010970400115 20134799.999957159162 8699984793.770385742188 5799995776.284308433533 20099999.988451600075 60463.859854119 2024-06-02T20:38:11.395899+00:00 20134799.999782778323 20134799.999782729894 20134799.999910496175 34800.011331177659 20134799.999833650887 8699985029.219797134399 5799995888.862857818604 20099999.988451600075 60463.859865697 2024-06-02T20:38:12.396249+00:00 20134800.000090580434 20134800.000090532005 20134799.999921038747 34800.011638979340 20134799.999781336635 8699985124.594572067261 5799995934.370479583740 20099999.988451600075 60463.859877295 2024-06-02T20:38:13.398260+00:00 20134799.998422645032 20134799.998422596604 20134799.999899640679 34800.009971046624 20134799.999840378761 8699985033.958736419678 5799995891.512607574463 20099999.988451600075 60463.859888904 2024-06-02T20:38:14.401313+00:00 20134800.003300286829 20134800.003300238401 20134799.999989870936 34800.014848687199 20134800.000064603984 8699985762.499710083008 5799996265.125951766968 20099999.988451600075 60463.859900438 2024-06-02T20:38:15.397822+00:00 20134799.996857553720 20134799.996857505292 20134800.000138513744 34800.008405952278 20134800.000133290887 8699984164.093461990356 5799995468.784790039062 20099999.988451600075 60463.859911986 2024-06-02T20:38:16.395615+00:00 20134800.000021945685 20134800.000021893531 20134799.999986775219 34800.011570344010 20134799.999922651798 8699985776.753095626831 5799996266.337947845459 20099999.988451600075 60463.859923586 2024-06-02T20:38:17.397853+00:00 20134800.001525525004 20134800.001525476575 20134799.999905429780 34800.013073925962 20134799.999917298555 8699985740.014043807983 5799996247.745325088501 20099999.988451600075 60463.859935147 2024-06-02T20:38:18.396710+00:00 20134799.997557528317 20134799.997557479888 20134800.000051181763 34800.009105928402 20134800.000155594200 8699984956.915628433228 5799995866.125109672546 20099999.988451600075 60463.859946734 2024-06-02T20:38:19.397828+00:00 20134799.999639980495 20134799.999639932066 20134799.999984975904 34800.011188381788 20134800.000002205372 8699986171.004159927368 5799996466.778212547302 20099999.988451600075 60463.859958357 2024-06-02T20:38:20.402010+00:00 20134800.001407597214 20134800.001407548785 20134799.999956917018 34800.012955998667 20134799.999902162701 8699986359.548328399658 5799996556.881752014160 20099999.988451600075 60463.859969885 2024-06-02T20:38:21.398022+00:00 20134799.998934611678 20134799.998934563249 20134800.000081565231 34800.010483011283 20134800.000073146075 8699985652.808877944946 5799996210.636420249939 20099999.988451600075 60463.859981526 2024-06-02T20:38:22.403865+00:00 20134799.999940700829 20134799.999940652400 20134800.000034503639 34800.011489100703 20134800.000112481415 8699986229.832735061646 5799996500.787246704102 20099999.988451600075 60463.859993028 2024-06-02T20:38:23.397574+00:00 20134800.000577878207 20134800.000577829778 20134799.999904893339 34800.012126278074 20134799.999988958240 8699986243.857383728027 5799996502.652838706970 20099999.988451600075 60463.860004600 2024-06-02T20:38:24.397459+00:00 20134800.001069996506 20134800.001069948077 20134799.999913021922 34800.012618395631 20134799.999880984426 8699985872.989213943481 5799996312.719768524170 20099999.988451600075 60463.860016171 2024-06-02T20:38:25.397203+00:00 20134799.998309232295 20134799.998309183866 20134800.000105354935 34800.009857632263 20134800.000117391348 8699985377.964754104614 5799996075.057775497437 20099999.988451600075 60463.860027751 2024-06-02T20:38:26.397732+00:00 20134800.003706257790 20134800.003706209362 20134800.000010877848 34800.015254658516 20134799.999981537461 8699986243.854747772217 5799996502.342305183411 20099999.988451600075 60463.860039331 2024-06-02T20:38:27.398163+00:00 20134799.997828159481 20134799.997828111053 20134799.999992206693 34800.009376559574 20134800.000008024275 8699984391.332281112671 5799995577.184555053711 20099999.988451600075 60463.860050902 2024-06-02T20:38:28.397961+00:00 20134799.998424399644 20134799.998424347490 20134800.000116128474 34800.009972798027 20134800.000014834106 8699985487.079875946045 5799996125.342110633850 20099999.988451600075 60463.860062519 2024-06-02T20:38:29.401632+00:00 20134800.002985481173 20134800.002985432744 20134800.000066511333 34800.014533881200 20134799.999967988580 8699986347.726768493652 5799996553.713662147522 20099999.988451600075 60463.860074056 2024-06-02T20:38:30.398464+00:00 20134800.003744848073 20134800.003744799644 20134800.000164557248 34800.015293248092 20134800.000159595162 8699984895.103937149048 5799995835.385825157166 20099999.988451600075 60463.860085622 2024-06-02T20:38:31.397733+00:00 20134799.995434142649 20134799.995434094220 20134800.000033333898 34800.006982543804 20134799.999953702092 8699983103.036502838135 5799994930.773255348206 20099999.988451600075 60463.860097204 2024-06-02T20:38:32.398437+00:00 20134799.998198203743 20134799.998198155314 20134800.000069566071 34800.009746602424 20134800.000209726393 8699985387.834831237793 5799996083.840113639832 20099999.988451600075 60463.860108804 2024-06-02T20:38:33.400707+00:00 20134800.001455023885 20134800.001454975456 20134800.000113360584 34800.013003425483 20134800.000154927373 8699986323.058736801147 5799996549.168778419495 20099999.988451600075 60463.860120371 2024-06-02T20:38:34.400072+00:00 20134800.000779110938 20134800.000779058784 20134799.999990884215 34800.012327509299 20134799.999931622297 8699985640.744726181030 5799996198.707415580750 20099999.988451600075 60463.860131923 2024-06-02T20:38:35.398164+00:00 20134800.001266095787 20134800.001266047359 20134800.000126272440 34800.012814494839 20134800.000215914100 8699985263.899478912354 5799996022.130356788635 20099999.988451600075 60463.860143564 2024-06-02T20:38:36.403938+00:00 20134799.997696641833 20134799.997696593404 20134800.000119611621 34800.009245042231 20134800.000119440258 8699984701.525682449341 5799995736.923687934875 20099999.988451600075 60463.860155059 2024-06-02T20:38:37.397154+00:00 20134800.001290839165 20134800.001290790737 20134799.999978210777 34800.012839238683 20134799.999935898930 8699985893.087146759033 5799996325.056765556335 20099999.988451600075 60463.860166637 2024-06-02T20:38:38.397403+00:00 20134800.000311542302 20134800.000311493874 20134799.999901555479 34800.011859942795 20134799.999882791191 8699985204.432577133179 5799995978.516730308533 20099999.988451600075 60463.860178214 2024-06-02T20:38:39.397640+00:00 20134799.998887818307 20134799.998887769878 20134799.999892879277 34800.010436218130 20134799.999795310199 8699984983.165111541748 5799995864.237857818604 20099999.988451600075 60463.860189811 2024-06-02T20:38:40.399721+00:00 20134799.997551765293 20134799.997551716864 20134799.999894298613 34800.009100166732 20134799.999872189015 8699985512.400127410889 5799996132.058655738831 20099999.988451600075 60463.860201344 2024-06-02T20:38:41.396100+00:00 20134800.000997673720 20134800.000997625291 20134799.999976877123 34800.012546072801 20134800.000070743263 8699986690.268131256104 5799996729.265855789185 20099999.988451600075 60463.860212987 2024-06-02T20:38:42.402063+00:00 20134800.002252753824 20134800.002252705395 20134799.999884791672 34800.013801154964 20134799.999915882945 8699986160.039012908936 5799996457.698731422424 20099999.988451600075 60463.860224482 2024-06-02T20:38:43.395258+00:00 20134799.999502319843 20134799.999502271414 20134799.999956667423 34800.011050718742 20134799.999910280108 8699984973.058994293213 5799995863.975343704224 20099999.988451600075 60463.860236056 2024-06-02T20:38:44.395266+00:00 20134799.997936300933 20134799.997936252505 20134799.999884989113 34800.009484700029 20134799.999820884317 8699985210.857904434204 5799995979.149989128113 20099999.988451600075 60463.860247803 2024-06-02T20:38:45.410210+00:00 20134800.002127155662 20134800.002127107233 20134799.999865081161 34800.013675556671 20134799.999937292188 8699986172.537570953369 5799996464.840186119080 20099999.988451600075 60463.860259342 2024-06-02T20:38:46.407118+00:00 20134799.999083321542 20134799.999083273113 20134799.999956522137 34800.010631721241 20134799.999987129122 8699985045.005748748779 5799995903.150811195374 20099999.988451600075 60463.860270957 2024-06-02T20:38:47.410723+00:00 20134799.999658953398 20134799.999658904970 20134800.000180553645 34800.011207354059 20134800.000188075006 8699985552.604070663452 5799996165.322746276855 20099999.988451600075 60463.860282507 2024-06-02T20:38:48.408607+00:00 20134799.998985346407 20134799.998985297978 20134800.000091604888 34800.010533745888 20134800.000058151782 8699985795.521825790405 5799996281.368116378784 20099999.988451600075 60463.860294145 2024-06-02T20:38:49.414144+00:00 20134800.002196900547 20134800.002196852118 20134800.000111453235 34800.013745299482 20134800.000044383109 8699986332.061122894287 5799996549.064063072205 20099999.988451600075 60463.860305672 2024-06-02T20:38:50.410044+00:00 20134800.000885203481 20134800.000885151327 20134800.000080578029 34800.012433601703 20134799.999915733933 8699985308.458642959595 5799996031.902490615845 20099999.988451600075 60463.860317294 2024-06-02T20:38:51.414262+00:00 20134799.998805407435 20134799.998805359006 20134800.000132922083 34800.010353808721 20134800.000011723489 8699984915.755548477173 5799995839.550390243530 20099999.988451600075 60463.860328823 2024-06-02T20:38:52.410289+00:00 20134799.999380357563 20134799.999380309135 20134800.000075966120 34800.010928759039 20134800.000043053180 8699985568.703502655029 5799996167.329792022705 20099999.988451600075 60463.860340390 2024-06-02T20:38:53.409719+00:00 20134799.999851182103 20134799.999851133674 20134799.999974016100 34800.011399581250 20134799.999927196652 8699985886.672473907471 5799996321.486932754517 20099999.988451600075 60463.860351967 2024-06-02T20:38:54.409929+00:00 20134800.001352917403 20134800.001352868974 20134800.000088125467 34800.012901316775 20134800.000144738704 8699985967.155242919922 5799996370.792664527893 20099999.988451600075 60463.860363555 2024-06-02T20:38:55.411170+00:00 20134800.000682424754 20134800.000682376325 20134800.000044651330 34800.012230825138 20134800.000034585595 8699985330.470354080200 5799996047.860511779785 20099999.988451600075 60463.860375104 2024-06-02T20:38:56.408937+00:00 20134799.998453427106 20134799.998453374952 20134800.000005662441 34800.010001825322 20134800.000098209828 8699985017.283727645874 5799995893.918183326721 20099999.988451600075 60463.860386736 2024-06-02T20:38:57.413998+00:00 20134799.998420033604 20134799.998419985175 20134800.000045359135 34800.009968432023 20134800.000097971410 8699985760.591545104980 5799996265.562205314636 20099999.988451600075 60463.860398269 2024-06-02T20:38:58.410465+00:00 20134800.002898056060 20134800.002898007631 20134799.999970410019 34800.014446456931 20134799.999939795583 8699986599.682878494263 5799996678.517196655273 20099999.988451600075 60463.860409813 2024-06-02T20:38:59.407873+00:00 20134799.999072849751 20134799.999072801322 20134799.999966982752 34800.010621249785 20134799.999995470047 8699985112.580036163330 5799995937.285451889038 20099999.988451600075 60463.860421522 2024-06-02T20:39:00.419507+00:00 20134799.998625468463 20134799.998625420034 20134799.999932169914 34800.010173867333 20134800.000057213008 8699985579.684091567993 5799996173.410064697266 20099999.988451600075 60463.860432989 2024-06-02T20:39:01.410246+00:00 20134800.001756053418 20134800.001756004989 20134799.999863598496 34800.013304451917 20134799.999965857714 8699986164.410528182983 5799996461.966883659363 20099999.988451600075 60463.860444427 2024-06-02T20:39:02.398512+00:00 20134799.999195482582 20134799.999195434153 20134800.000021893531 34800.010743883300 20134800.000026009977 8699985277.121955871582 5799996020.828866004944 20099999.988451600075 60463.860456006 2024-06-02T20:39:03.398934+00:00 20134800.000424768776 20134800.000424720347 20134800.000029765069 34800.011973168774 20134800.000035841018 8699985713.348331451416 5799996239.351720809937 20099999.988451600075 60463.860467543 2024-06-02T20:39:04.395719+00:00 20134799.999621085823 20134799.999621037394 20134799.999992053956 34800.011169485704 20134800.000043254346 8699985484.056066513062 5799996125.014443397522 20099999.988451600075 60463.860479131 2024-06-02T20:39:05.396899+00:00 20134800.000845588744 20134800.000845540315 20134800.000021759421 34800.012393987854 20134800.000034146011 8699985674.690160751343 5799996219.952098846436 20099999.988451600075 60463.860490730 2024-06-02T20:39:06.399113+00:00 20134799.998411152512 20134799.998411104083 20134800.000049613416 34800.009959553579 20134800.000016838312 8699985278.458974838257 5799996021.115212440491 20099999.988451600075 60463.860502298 2024-06-02T20:39:07.398546+00:00 20134800.001687139273 20134800.001687090844 20134800.000061307102 34800.013235540049 20134800.000115692616 8699986124.100849151611 5799996448.055101394653 20099999.988451600075 60463.860513865 2024-06-02T20:39:08.397890+00:00 20134800.001052007079 20134800.001051958650 20134799.999910824001 34800.012600408096 20134800.000018514693 8699985248.346946716309 5799996006.129055976868 20099999.988451600075 60463.860525533 2024-06-02T20:39:09.405998+00:00 20134799.997452650219 20134799.997452601790 20134800.000021211803 34800.009001051003 20134800.000006757677 8699984698.054704666138 5799995730.493117332458 20099999.988451600075 60463.860537012 2024-06-02T20:39:10.397834+00:00 20134800.001734722406 20134800.001734673977 20134799.999955959618 34800.013283123488 20134799.999946177006 8699985981.338401794434 5799996369.610758781433 20099999.988451600075 60463.860548592 2024-06-02T20:39:11.398349+00:00 20134799.999382860959 20134799.999382812530 20134799.999890975654 34800.010931262215 20134799.999802678823 8699985068.410911560059 5799995907.167911529541 20099999.988451600075 60463.860560372 2024-06-02T20:39:12.416204+00:00 20134800.000192239881 20134800.000192191452 20134800.000029463321 34800.011740641632 20134800.000163942575 8699985365.726032257080 5799996070.878140449524 20099999.988451600075 60463.860571738 2024-06-02T20:39:13.398164+00:00 20134799.999814301729 20134799.999814253300 20134799.999927084893 34800.011362702913 20134799.999878864735 8699985246.545780181885 5799995999.409724235535 20099999.988451600075 60463.860583331 2024-06-02T20:39:14.399734+00:00 20134799.997610274702 20134799.997610226274 20134799.999806173146 34800.009158676236 20134799.999706860632 8699985285.739515304565 5799996011.839846611023 20099999.988451600075 60463.860594944 2024-06-02T20:39:15.403147+00:00 20134800.001764588058 20134800.001764539629 20134799.999785311520 34800.013312986594 20134799.999800983816 8699986370.520772933960 5799996558.152276039124 20099999.988451600075 60463.860606450 2024-06-02T20:39:16.397241+00:00 20134799.999474503100 20134799.999474454671 20134799.999914530665 34800.011022903869 20134799.999977353960 8699985423.633472442627 5799996092.057354927063 20099999.988451600075 60463.860618026 2024-06-02T20:39:17.397417+00:00 20134799.998732186854 20134799.998732138425 20134800.000010732561 34800.010280587427 20134800.000152509660 8699985645.206253051758 5799996210.141955375671 20099999.988451600075 60463.860629599 2024-06-02T20:39:18.397306+00:00 20134800.003072600812 20134800.003072552383 20134800.000060848892 34800.014621000548 20134800.000089276582 8699986292.930721282959 5799996531.369532585144 20099999.988451600075 60463.860641173 2024-06-02T20:39:19.397342+00:00 20134800.000224009156 20134800.000223960727 20134800.000179186463 34800.011772408026 20134800.000269688666 8699984852.549695968628 5799995818.696079254150 20099999.988451600075 60463.860652736 2024-06-02T20:39:20.396422+00:00 20134799.997233461589 20134799.997233413160 20134800.000066149980 34800.008781860575 20134800.000201478601 8699984780.615690231323 5799995779.887007713318 20099999.988451600075 60463.860664319 2024-06-02T20:39:21.397153+00:00 20134800.000850606710 20134800.000850558281 20134800.000002104789 34800.012399005966 20134799.999989863485 8699986180.867193222046 5799996471.195420265198 20099999.988451600075 60463.860675885 2024-06-02T20:39:22.396484+00:00 20134799.999826956540 20134799.999826908112 20134799.999932534993 34800.011375358052 20134799.999976225197 8699985749.232370376587 5799996254.809738159180 20099999.988451600075 60463.860687465 2024-06-02T20:39:23.396968+00:00 20134799.999333336949 20134799.999333288521 20134799.999921146780 34800.010881736031 20134799.999908279628 8699985787.631185531616 5799996271.178116798401 20099999.988451600075 60463.860699047 2024-06-02T20:39:24.397641+00:00 20134800.000930756330 20134800.000930707902 20134799.999906044453 34800.012479157594 20134799.999880004674 8699986082.097734451294 5799996417.233324050903 20099999.988451600075 60463.860710618 2024-06-02T20:39:25.397381+00:00 20134799.999403201044 20134799.999403152615 20134800.000054012984 34800.010951600816 20134800.000077228993 8699985605.007431030273 5799996186.905870437622 20099999.988451600075 60463.860722192 2024-06-02T20:39:26.397381+00:00 20134799.997541800141 20134799.997541751713 20134799.999885018915 34800.009090201849 20134799.999784577638 8699985882.930604934692 5799996313.673610687256 20099999.988451600075 60463.860733743 2024-06-02T20:39:27.395429+00:00 20134800.000723287463 20134800.000723239034 20134799.999975595623 34800.012271687468 20134800.000003613532 8699987105.902259826660 5799996934.285902023315 20099999.988451600075 60463.860745336 2024-06-02T20:39:28.397053+00:00 20134800.001423422247 20134800.001423370093 20134799.999994169921 34800.012971820630 20134800.000063594431 8699986694.797935485840 5799996731.233017921448 20099999.988451600075 60463.860756958 2024-06-02T20:39:29.401200+00:00 20134800.000645328313 20134800.000645279884 20134800.000049579889 34800.012193728202 20134799.999987144023 8699986009.372472763062 5799996385.334722518921 20099999.988451600075 60463.860768552 2024-06-02T20:39:30.402939+00:00 20134800.004145972431 20134800.004145924002 20134800.000035926700 34800.015694371017 20134799.999996487051 8699985717.891580581665 5799996239.983692169189 20099999.988451600075 60463.860780113 2024-06-02T20:39:31.401756+00:00 20134799.997712425888 20134799.997712377459 20134799.999982722104 34800.009260825616 20134799.999954383820 8699983650.004659652710 5799995204.285878181458 20099999.988451600075 60463.860791658 2024-06-02T20:39:32.399247+00:00 20134799.996496271342 20134799.996496222913 20134799.999953094870 34800.008044672766 20134799.999959386885 8699984773.067623138428 5799995766.025822639465 20099999.988451600075 60463.860803208 2024-06-02T20:39:33.397202+00:00 20134800.001351512969 20134800.001351464540 20134800.000057857484 34800.012899911693 20134800.000055734068 8699986516.835723876953 5799996641.924341201782 20099999.988451600075 60463.860814785 2024-06-02T20:39:34.397412+00:00 20134800.001318767667 20134800.001318719238 20134800.000016566366 34800.012867167847 20134800.000060353428 8699985893.462482452393 5799996330.430191040039 20099999.988451600075 60463.860826358 2024-06-02T20:39:35.397337+00:00 20134799.999154254794 20134799.999154206365 20134800.000047579408 34800.010702655782 20134800.000200923532 8699985194.180753707886 5799995986.646416664124 20099999.988451600075 60463.860837914 2024-06-02T20:39:36.395796+00:00 20134800.002916466445 20134800.002916418016 20134800.000242192298 34800.014464865810 20134800.000310223550 8699985739.857536315918 5799996264.038974761963 20099999.988451600075 60463.860849502 2024-06-02T20:39:37.396931+00:00 20134799.999558836222 20134799.999558787793 20134799.999989792705 34800.011107235674 20134799.999941650778 8699984319.390100479126 5799995538.447979927063 20099999.988451600075 60463.860861104 2024-06-02T20:39:38.399334+00:00 20134799.998274814337 20134799.998274765909 20134800.000066291541 34800.009823214757 20134799.999976411462 8699984539.498659133911 5799995649.950625419617 20099999.988451600075 60463.860872655 2024-06-02T20:39:39.397397+00:00 20134799.999379184097 20134799.999379135668 20134800.000077284873 34800.010927583869 20134800.000079754740 8699985474.382089614868 5799996121.698448181152 20099999.988451600075 60463.860884227 2024-06-02T20:39:40.397227+00:00 20134799.999177608639 20134799.999177560210 20134799.999785937369 34800.010726009881 20134799.999634604901 8699985738.282773971558 5799996235.100811004639 20099999.988451600075 60463.860895801 2024-06-02T20:39:41.397253+00:00 20134800.002543311566 20134800.002543263137 20134800.000036291778 34800.014091711208 20134800.000035680830 8699986081.534412384033 5799996423.438172340393 20099999.988451600075 60463.860907388 2024-06-02T20:39:42.398351+00:00 20134799.997109845281 20134799.997109796852 20134799.999913387001 34800.008658244667 20134799.999823965132 8699984819.012092590332 5799995783.355449676514 20099999.988451600075 60463.860918948 2024-06-02T20:39:43.397154+00:00 20134800.000750649720 20134800.000750601292 20134799.999969791621 34800.012299050482 20134799.999969094992 8699986226.591129302979 5799996493.192030906677 20099999.988451600075 60463.860930597 2024-06-02T20:39:44.403599+00:00 20134799.998793259263 20134799.998793210834 20134800.000121869147 34800.010341659283 20134800.000156912953 8699985862.549226760864 5799996318.996901512146 20099999.988451600075 60463.860942210 2024-06-02T20:39:45.406960+00:00 20134800.002753753215 20134800.002753704786 20134800.000125166029 34800.014302152304 20134800.000083215535 8699986544.605613708496 5799996656.954307556152 20099999.988451600075 60463.860953680 2024-06-02T20:39:46.397974+00:00 20134799.998904254287 20134799.998904205859 20134800.000124838203 34800.010452656054 20134800.000163171440 8699985242.293502807617 5799996009.129770278931 20099999.988451600075 60463.860965247 2024-06-02T20:39:47.397380+00:00 20134800.001614890993 20134800.001614842564 20134799.999998953193 34800.013163291580 20134799.999999091029 8699985802.577842712402 5799996282.435310363770 20099999.988451600075 60463.860976827 2024-06-02T20:39:48.397888+00:00 20134799.999865151942 20134799.999865103513 20134799.999973628670 34800.011413552762 20134799.999973252416 8699984996.822525024414 5799995878.480943679810 20099999.988451600075 60463.860988395 2024-06-02T20:39:49.397354+00:00 20134800.000060908496 20134800.000060860068 20134800.000102642924 34800.011609308276 20134800.000121347606 8699985065.628068923950 5799995919.054355621338 20099999.988451600075 60463.860999967 2024-06-02T20:39:50.397107+00:00 20134800.000421736389 20134800.000421687961 20134800.000100728124 34800.011970135442 20134800.000114016235 8699985100.877096176147 5799995936.373369216919 20099999.988451600075 60463.861011548 2024-06-02T20:39:51.397737+00:00 20134799.998114876449 20134799.998114828020 20134800.000046033412 34800.009663275545 20134800.000083651394 8699984934.473390579224 5799995851.906290054321 20099999.988451600075 60463.861023272 2024-06-02T20:39:52.410698+00:00 20134800.001380577683 20134800.001380529255 20134799.999850891531 34800.012928978693 20134799.999834425747 8699985849.656908035278 5799996299.113716125488 20099999.988451600075 60463.861034874 2024-06-02T20:39:53.413089+00:00 20134800.001661602408 20134800.001661553979 20134799.999852173030 34800.013210003395 20134799.999798040837 8699985065.936843872070 5799995905.737565994263 20099999.988451600075 60463.861046446 2024-06-02T20:39:54.412933+00:00 20134799.996435977519 20134799.996435929090 20134799.999937236309 34800.007984378019 20134799.999986711890 8699984204.428632736206 5799995482.844713211060 20099999.988451600075 60463.861057986 2024-06-02T20:39:55.410005+00:00 20134799.998504083604 20134799.998504031450 20134799.999808125198 34800.010052481863 20134799.999717563391 8699985903.951486587524 5799996321.391663551331 20099999.988451600075 60463.861069584 2024-06-02T20:39:56.412053+00:00 20134800.002436906099 20134800.002436857671 20134799.999898537993 34800.013985306403 20134799.999911159277 8699986591.731546401978 5799996673.348115921021 20099999.988451600075 60463.861081142 2024-06-02T20:39:57.410648+00:00 20134800.001898191869 20134800.001898143440 20134799.999757573009 34800.013446591220 20134799.999746743590 8699985294.959615707397 5799996018.111563682556 20099999.988451600075 60463.861092712 2024-06-02T20:39:58.410348+00:00 20134799.997188623995 20134799.997188575566 20134800.000003274530 34800.008737024145 20134800.000165794045 8699984250.644918441772 5799995513.414660453796 20099999.988451600075 60463.861104258 2024-06-02T20:39:59.407928+00:00 20134800.001995071769 20134800.001995023340 20134800.000012192875 34800.013543470341 20134800.000084456056 8699985693.386285781860 5799996231.396262168884 20099999.988451600075 60463.861115808 2024-06-02T20:40:00.405795+00:00 20134800.000005282462 20134800.000005234033 20134800.000020608306 34800.011553681703 20134800.000126168132 8699984689.887920379639 5799995731.385083198547 20099999.988451600075 60463.861127430 2024-06-02T20:40:01.409959+00:00 20134799.997532490641 20134799.997532438487 20134799.999976214021 34800.009080888834 20134800.000111602247 8699984692.024141311646 5799995731.846248626709 20099999.988451600075 60463.861138964 2024-06-02T20:40:02.406471+00:00 20134800.000162530690 20134800.000162482262 20134799.999883331358 34800.011710931256 20134799.999822981656 8699985868.865512847900 5799996308.241149902344 20099999.988451600075 60463.861150574 2024-06-02T20:40:03.409608+00:00 20134800.001208912581 20134800.001208864152 20134800.000049255788 34800.012757312834 20134799.999945268035 8699985798.331789016724 5799996278.069585800171 20099999.988451600075 60463.861162011 2024-06-02T20:40:04.397695+00:00 20134800.001071963459 20134800.001071915030 20134799.999952826649 34800.012620363690 20134799.999992668629 8699985196.589761734009 5799995979.173526763916 20099999.988451600075 60463.861173792 2024-06-02T20:40:05.415661+00:00 20134799.996825795621 20134799.996825747192 20134800.000005625188 34800.008374195255 20134800.000118050724 8699984640.647609710693 5799995706.426763534546 20099999.988451600075 60463.861185272 2024-06-02T20:40:06.407527+00:00 20134800.000511813909 20134800.000511765480 20134800.000044219196 34800.012060215107 20134800.000215563923 8699986243.744735717773 5799996512.038403511047 20099999.988451600075 60463.861196741 2024-06-02T20:40:07.398406+00:00 20134800.001340169460 20134800.001340121031 20134799.999964896590 34800.012888570054 20134800.000073969364 8699985970.765216827393 5799996369.648755073547 20099999.988451600075 60463.861208297 2024-06-02T20:40:08.396834+00:00 20134800.000326033682 20134800.000325981528 20134799.999950878322 34800.011874431992 20134799.999923188239 8699985303.312307357788 5799996029.639859199524 20099999.988451600075 60463.861220078 2024-06-02T20:40:09.414712+00:00 20134799.997452877462 20134799.997452829033 20134800.000100061297 34800.009001278886 20134800.000161092728 8699985128.611886978149 5799995952.202307701111 20099999.988451600075 60463.861231557 2024-06-02T20:40:10.406487+00:00 20134800.003292083740 20134800.003292035311 20134800.000121410936 34800.014840483433 20134800.000051941723 8699986468.929410934448 5799996617.813119888306 20099999.988451600075 60463.861243077 2024-06-02T20:40:11.401799+00:00 20134799.998010601848 20134799.998010553420 20134800.000081650913 34800.009559002843 20134800.000036552548 8699984893.889862060547 5799995829.652149200439 20099999.988451600075 60463.861254580 2024-06-02T20:40:12.395723+00:00 20134800.000475995243 20134800.000475946814 20134800.000017698854 34800.012024396579 20134799.999920573086 8699985886.325086593628 5799996321.037299156189 20099999.988451600075 60463.861266185 2024-06-02T20:40:13.398361+00:00 20134799.999643851072 20134799.999643802643 20134800.000119231641 34800.011192251608 20134800.000021670014 8699985690.429145812988 5799996227.301614761353 20099999.988451600075 60463.861277751 2024-06-02T20:40:14.397660+00:00 20134800.000870097429 20134800.000870049000 20134800.000121124089 34800.012418498307 20134800.000032138079 8699985930.504468917847 5799996347.775490760803 20099999.988451600075 60463.861289384 2024-06-02T20:40:15.402759+00:00 20134800.001002907753 20134800.001002859324 20134800.000228591263 34800.012551306812 20134800.000253271312 8699985596.132612228394 5799996189.803528785706 20099999.988451600075 60463.861300910 2024-06-02T20:40:16.398602+00:00 20134799.998779527843 20134799.998779479414 20134800.000084362924 34800.010327929092 20134800.000191409141 8699985171.138408660889 5799995974.728823661804 20099999.988451600075 60463.861312473 2024-06-02T20:40:17.397659+00:00 20134800.000844370574 20134800.000844322145 20134800.000008948147 34800.012392772020 20134799.999961875379 8699985781.512414932251 5799996270.351829528809 20099999.988451600075 60463.861324029 2024-06-02T20:40:18.396058+00:00 20134799.999292548746 20134799.999292500317 20134799.999934740365 34800.010840950257 20134799.999798726290 8699985359.501907348633 5799996052.548753738403 20099999.988451600075 60463.861335594 2024-06-02T20:40:19.395294+00:00 20134799.999723765999 20134799.999723717570 20134800.000076014549 34800.011272166113 20134800.000064641237 8699985720.984510421753 5799996244.369846343994 20099999.988451600075 60463.861347197 2024-06-02T20:40:20.397774+00:00 20134800.001969836652 20134800.001969788224 20134800.000027038157 34800.013518235864 20134799.999908138067 8699985864.996112823486 5799996309.854691505432 20099999.988451600075 60463.861358751 2024-06-02T20:40:21.396057+00:00 20134800.001042898744 20134800.001042850316 20134800.000044196844 34800.012591300474 20134800.000043205917 8699984936.114818572998 5799995851.041790008545 20099999.988451600075 60463.861370340 2024-06-02T20:40:22.397356+00:00 20134799.996802039444 20134799.996801991016 20134799.999868992716 34800.008350440497 20134799.999799292535 8699984356.122131347656 5799995550.882380485535 20099999.988451600075 60463.861381923 2024-06-02T20:40:23.398180+00:00 20134800.000144429505 20134800.000144377351 20134799.999984666705 34800.011692827873 20134800.000033386052 8699985942.717103958130 5799996353.933780670166 20099999.988451600075 60463.861393578 2024-06-02T20:40:24.405170+00:00 20134800.000520240515 20134800.000520188361 20134800.000049348921 34800.012068638673 20134800.000112667680 8699985851.396694183350 5799996311.577088356018 20099999.988451600075 60463.861405073 2024-06-02T20:40:25.398321+00:00 20134800.001279301941 20134800.001279249787 20134799.999979957938 34800.012827700120 20134799.999805115163 8699985613.905548095703 5799996180.016697883606 20099999.988451600075 60463.861416642 2024-06-02T20:40:26.397881+00:00 20134799.999781750143 20134799.999781701714 20134800.000068716705 34800.011330149886 20134799.999843928963 8699984969.536737442017 5799995859.449653625488 20099999.988451600075 60463.861428221 2024-06-02T20:40:27.398279+00:00 20134799.998407814652 20134799.998407766223 20134800.000198181719 34800.009956213456 20134800.000152487308 8699985186.515623092651 5799995980.795667648315 20099999.988451600075 60463.861439787 2024-06-02T20:40:28.397563+00:00 20134800.001905173063 20134800.001905124635 20134799.999916061759 34800.013453573898 20134799.999865688384 8699986007.878356933594 5799996379.527108192444 20099999.988451600075 60463.861451354 2024-06-02T20:40:29.396983+00:00 20134799.999068822712 20134799.999068774283 20134799.999808825552 34800.010617223081 20134799.999866154045 8699984959.222036361694 5799995855.218308448792 20099999.988451600075 60463.861462956 2024-06-02T20:40:30.399407+00:00 20134799.999781448394 20134799.999781399965 20134799.999868717045 34800.011329847832 20134799.999831590801 8699985342.123931884766 5799996045.229024887085 20099999.988451600075 60463.861474651 2024-06-02T20:40:31.409867+00:00 20134799.999327611178 20134799.999327562749 20134799.999929647893 34800.010876012078 20134799.999929904938 8699985418.671707153320 5799996087.599466323853 20099999.988451600075 60463.861486098 2024-06-02T20:40:32.398889+00:00 20134800.000303115696 20134800.000303067267 20134800.000032749027 34800.011851514930 20134800.000071257353 8699985723.578258514404 5799996245.942392349243 20099999.988451600075 60463.861497676 2024-06-02T20:40:33.399173+00:00 20134800.001721441746 20134800.001721393317 20134800.000013791025 34800.013269843235 20134799.999996200204 8699985596.572450637817 5799996179.312068939209 20099999.988451600075 60463.861509228 2024-06-02T20:40:34.397300+00:00 20134799.999994695187 20134799.999994646758 20134799.999987009913 34800.011543095701 20134800.000057790428 8699984747.422452926636 5799995757.303437232971 20099999.988451600075 60463.861520792 2024-06-02T20:40:35.396458+00:00 20134799.998534705490 20134799.998534657061 20134799.999938350171 34800.010083105270 20134799.999874319881 8699984712.784273147583 5799995732.339632987976 20099999.988451600075 60463.861532371 2024-06-02T20:40:36.396869+00:00 20134799.999663129449 20134799.999663081020 20134799.999954182655 34800.011211528144 20134799.999999605119 8699985442.962282180786 5799996102.648844718933 20099999.988451600075 60463.861543966 2024-06-02T20:40:37.398641+00:00 20134799.998796679080 20134799.998796630651 20134799.999822091311 34800.010345079223 20134799.999897371978 8699985540.418933868408 5799996147.117506980896 20099999.988451600075 60463.861555543 2024-06-02T20:40:38.398882+00:00 20134800.001356787980 20134800.001356739551 20134799.999801006168 34800.012905187257 20134799.999829936773 8699986036.697544097900 5799996392.447065353394 20099999.988451600075 60463.861567147 2024-06-02T20:40:39.401481+00:00 20134799.999954249710 20134799.999954197556 20134800.000083804131 34800.011502648100 20134800.000196456909 8699985339.736789703369 5799996059.238388061523 20099999.988451600075 60463.861578689 2024-06-02T20:40:40.398718+00:00 20134800.000977713615 20134800.000977665186 20134800.000025238842 34800.012526112027 20134800.000106558204 8699985372.858787536621 5799996072.053507804871 20099999.988451600075 60463.861590242 2024-06-02T20:40:41.396897+00:00 20134799.999497074634 20134799.999497026205 20134800.000084713101 34800.011045476058 20134799.999968264252 8699984920.910350799561 5799995840.317049026489 20099999.988451600075 60463.861601833 2024-06-02T20:40:42.398395+00:00 20134799.998167023063 20134799.998166970909 20134799.999937392771 34800.009715421213 20134799.999810721725 8699985205.220390319824 5799995975.907833099365 20099999.988451600075 60463.861613389 2024-06-02T20:40:43.396809+00:00 20134800.000188563019 20134800.000188514590 20134800.000001206994 34800.011736962617 20134800.000012084842 8699986078.156574249268 5799996420.766007423401 20099999.988451600075 60463.861624974 2024-06-02T20:40:44.397780+00:00 20134799.997598022223 20134799.997597973794 20134800.000045064837 34800.009146420954 20134800.000007599592 8699985993.700906753540 5799996378.351353645325 20099999.988451600075 60463.861636551 2024-06-02T20:40:45.397979+00:00 20134800.001838918775 20134800.001838870347 20134800.000010665506 34800.013387318642 20134799.999975625426 8699987237.852998733521 5799996999.095077514648 20099999.988451600075 60463.861648110 2024-06-02T20:40:46.396733+00:00 20134800.000616561621 20134800.000616513193 20134799.999874666333 34800.012164962092 20134799.999796360731 8699986249.206491470337 5799996497.302434921265 20099999.988451600075 60463.861659892 2024-06-02T20:40:47.414703+00:00 20134799.999827321619 20134799.999827273190 20134800.000002067536 34800.011375722293 20134799.999900180846 8699985943.775501251221 5799996348.912870407104 20099999.988451600075 60463.861671443 2024-06-02T20:40:48.412703+00:00 20134800.002143040299 20134800.002142991871 20134799.999986737967 34800.013691438930 20134799.999954912812 8699986009.406080245972 5799996384.008690834045 20099999.988451600075 60463.861682989 2024-06-02T20:40:49.410276+00:00 20134800.000892411917 20134800.000892363489 20134799.999882373959 34800.012440810366 20134799.999673862010 8699984910.924631118774 5799995823.057431221008 20099999.988451600075 60463.861694510 2024-06-02T20:40:50.405662+00:00 20134799.997796643525 20134799.997796595097 20134799.999983519316 34800.009345044375 20134800.000002350658 8699984432.911598205566 5799995597.737979888916 20099999.988451600075 60463.861706139 2024-06-02T20:40:51.410389+00:00 20134800.000953767449 20134800.000953719020 20134800.000001765788 34800.012502167956 20134799.999983046204 8699985523.705200195312 5799996142.330363273621 20099999.988451600075 60463.861717696 2024-06-02T20:40:52.408954+00:00 20134799.997028876096 20134799.997028827667 20134800.000050976872 34800.008577277025 20134800.000125199556 8699985071.918502807617 5799995922.360087394714 20099999.988451600075 60463.861729313 2024-06-02T20:40:53.412610+00:00 20134800.000743489712 20134800.000743441284 20134800.000017002225 34800.012291889754 20134800.000015482306 8699986565.626382827759 5799996664.642543792725 20099999.988451600075 60463.861740863 2024-06-02T20:40:54.410611+00:00 20134800.000409897417 20134800.000409848988 20134799.999902717769 34800.011958297793 20134799.999737344682 8699986170.248556137085 5799996455.364498138428 20099999.988451600075 60463.861752386 2024-06-02T20:40:55.406166+00:00 20134800.003983259201 20134800.003983210772 20134800.000104021281 34800.015531659592 20134800.000119410455 8699985971.376234054565 5799996371.847700119019 20099999.988451600075 60463.861764013 2024-06-02T20:40:56.410744+00:00 20134799.996854819357 20134799.996854770929 20134800.000132210553 34800.008403219421 20134800.000127311796 8699984038.793848037720 5799995405.885753631592 20099999.988451600075 60463.861775575 2024-06-02T20:40:57.409659+00:00 20134800.002015102655 20134800.002015054226 20134800.000098228455 34800.013563503671 20134800.000117622316 8699985676.065498352051 5799996224.117934226990 20099999.988451600075 60463.861787219 2024-06-02T20:40:58.415687+00:00 20134799.999509051442 20134799.999509003013 20134799.999917026609 34800.011057449927 20134799.999936141074 8699984673.687808990479 5799995715.367383956909 20099999.988451600075 60463.861798743 2024-06-02T20:40:59.411429+00:00 20134799.995421901345 20134799.995421852916 20134799.999967526644 34800.006970302231 20134800.000031389296 8699984882.057115554810 5799995823.520615577698 20099999.988451600075 60463.861810293 2024-06-02T20:41:00.409305+00:00 20134800.001426342875 20134800.001426294446 20134800.000007480383 34800.012974743142 20134800.000061634928 8699987158.336185455322 5799996962.920406341553 20099999.988451600075 60463.861821910 2024-06-02T20:41:01.413040+00:00 20134799.999550223351 20134799.999550174922 20134799.999973867089 34800.011098622927 20134799.999864820391 8699986438.191419601440 5799996594.647453308105 20099999.988451600075 60463.861833300 2024-06-02T20:41:02.397105+00:00 20134800.001779798418 20134800.001779749990 20134799.999990984797 34800.013328199922 20134799.999928344041 8699986667.302703857422 5799996711.849913597107 20099999.988451600075 60463.861844882 2024-06-02T20:41:03.397795+00:00 20134800.000536270440 20134800.000536222011 20134800.000024564564 34800.012084671602 20134800.000000182539 8699985778.446638107300 5799996270.415202140808 20099999.988451600075 60463.861856460 2024-06-02T20:41:04.398095+00:00 20134799.999254155904 20134799.999254103750 20134799.999865312129 34800.010802554119 20134799.999787285924 8699985496.397808074951 5799996120.520067214966 20099999.988451600075 60463.861868022 2024-06-02T20:41:05.397103+00:00 20134800.001907523721 20134800.001907475293 20134800.000054534525 34800.013455924680 20134800.000149950385 8699985827.950496673584 5799996301.407368659973 20099999.988451600075 60463.861879642 2024-06-02T20:41:06.401079+00:00 20134799.999679937959 20134799.999679889530 20134800.000116571784 34800.011228336552 20134800.000276271254 8699984916.946090698242 5799995851.168540954590 20099999.988451600075 60463.861891177 2024-06-02T20:41:07.397691+00:00 20134800.001209177077 20134800.001209128648 20134800.000142775476 34800.012757576689 20134800.000158745795 8699985150.329736709595 5799995962.963541030884 20099999.988451600075 60463.861902742 2024-06-02T20:41:08.396903+00:00 20134799.999028459191 20134799.999028410763 20134800.000017926097 34800.010576857821 20134800.000003915280 8699984579.995899200439 5799995671.345221519470 20099999.988451600075 60463.861914335 2024-06-02T20:41:09.398536+00:00 20134799.998409070075 20134799.998409021646 20134800.000146254897 34800.009957471353 20134800.000278234482 8699985122.292963027954 5799995953.923845291138 20099999.988451600075 60463.861925893 2024-06-02T20:41:10.397107+00:00 20134799.999362520874 20134799.999362472445 20134800.000124383718 34800.010910922123 20134800.000040583313 8699985955.478105545044 5799996360.614187240601 20099999.988451600075 60463.861937511 2024-06-02T20:41:11.400932+00:00 20134800.001311935484 20134800.001311887056 20134799.999984357506 34800.012860333925 20134799.999974641949 8699986345.902526855469 5799996553.078861236572 20099999.988451600075 60463.861949112 2024-06-02T20:41:12.403288+00:00 20134800.000722717494 20134800.000722669065 20134799.999996189028 34800.012271118620 20134800.000032674521 8699985655.813104629517 5799996210.452124595642 20099999.988451600075 60463.861960626 2024-06-02T20:41:13.398120+00:00 20134799.998923908919 20134799.998923860490 20134800.000062651932 34800.010472309397 20134800.000089600682 8699985309.546186447144 5799996039.690607070923 20099999.988451600075 60463.861972195 2024-06-02T20:41:14.397660+00:00 20134799.998380154371 20134799.998380105942 20134800.000052545220 34800.009928553831 20134800.000020325184 8699985872.577514648438 5799996318.319787979126 20099999.988451600075 60463.861983765 2024-06-02T20:41:15.397307+00:00 20134800.003809239715 20134800.003809191287 20134799.999998643994 34800.015357640172 20134799.999996967614 8699986708.939222335815 5799996735.527474403381 20099999.988451600075 60463.861995474 2024-06-02T20:41:16.408942+00:00 20134799.997882232070 20134799.997882183641 20134799.999868910760 34800.009430632315 20134799.999850478023 8699984772.258153915405 5799995761.083166122437 20099999.988451600075 60463.862006922 2024-06-02T20:41:17.398048+00:00 20134800.001382514834 20134800.001382466406 20134800.000102479011 34800.012930914607 20134800.000198386610 8699985806.234264373779 5799996292.567440032959 20099999.988451600075 60463.862018498 2024-06-02T20:41:18.398212+00:00 20134800.000971563160 20134800.000971514732 20134800.000124201179 34800.012519964388 20134800.000180531293 8699985188.031494140625 5799995982.722015380859 20099999.988451600075 60463.862030203 2024-06-02T20:41:19.409513+00:00 20134800.000654645264 20134800.000654593110 20134799.999931655824 34800.012203043516 20134799.999948464334 8699984708.138483047485 5799995733.106009483337 20099999.988451600075 60463.862041795 2024-06-02T20:41:20.411111+00:00 20134799.998066458851 20134799.998066410422 20134800.000037323684 34800.009614857634 20134800.000059410930 8699984377.890766143799 5799995572.604936599731 20099999.988451600075 60463.862053372 2024-06-02T20:41:21.411320+00:00 20134799.998412672430 20134799.998412624002 20134800.000062696636 34800.009961072072 20134800.000103734434 8699985356.119579315186 5799996063.566174507141 20099999.988451600075 60463.862064964 2024-06-02T20:41:22.412884+00:00 20134800.002421841025 20134800.002421792597 20134799.999909058213 34800.013970240077 20134799.999801423401 8699986157.655704498291 5799996451.737915039062 20099999.988451600075 60463.862076518 2024-06-02T20:41:23.411191+00:00 20134800.000907585025 20134800.000907536596 20134799.999845333397 34800.012455985823 20134799.999799069017 8699984893.134147644043 5799995819.379024505615 20099999.988451600075 60463.862088083 2024-06-02T20:41:24.410408+00:00 20134799.996995408088 20134799.996995359659 20134799.999913532287 34800.008543808435 20134800.000065300614 8699984364.701501846313 5799995566.255748748779 20099999.988451600075 60463.862099668 2024-06-02T20:41:25.411263+00:00 20134799.997834078968 20134799.997834030539 20134799.999790970236 34800.009382479737 20134799.999750755727 8699985795.047458648682 5799996268.322621345520 20099999.988451600075 60463.862111228 2024-06-02T20:41:26.410063+00:00 20134800.004197921604 20134800.004197873175 20134800.000030037016 34800.015746323006 20134800.000058110803 8699986814.979640960693 5799996791.095250129700 20099999.988451600075 60463.862122781 2024-06-02T20:41:27.408264+00:00 20134799.998018909246 20134799.998018860817 20134799.999916568398 34800.009567309207 20134799.999861780554 8699984732.443038940430 5799995741.646490097046 20099999.988451600075 60463.862134373 2024-06-02T20:41:28.409853+00:00 20134800.000149860978 20134800.000149812549 20134799.999967157841 34800.011698260045 20134799.999969199300 8699985686.472370147705 5799996223.137005805969 20099999.988451600075 60463.862145952 2024-06-02T20:41:29.410264+00:00 20134799.998206924647 20134799.998206876218 20134799.999997731298 34800.009755325962 20134799.999907366931 8699985574.297676086426 5799996164.473318099976 20099999.988451600075 60463.862157430 2024-06-02T20:41:30.401956+00:00 20134800.004119560122 20134800.004119511694 20134800.000046286732 34800.015667959255 20134799.999907508492 8699986511.270315170288 5799996632.965407371521 20099999.988451600075 60463.862169140 2024-06-02T20:41:31.413725+00:00 20134800.000751592219 20134800.000751543790 20134800.000071372837 34800.012299993999 20134800.000019170344 8699984490.310913085938 5799995627.138288497925 20099999.988451600075 60463.862180662 2024-06-02T20:41:32.409245+00:00 20134799.998046047986 20134799.998045995831 20134800.000072464347 34800.009594446332 20134800.000153385103 8699984139.616956710815 5799995457.383698463440 20099999.988451600075 60463.862192308 2024-06-02T20:41:33.415354+00:00 20134799.999279648066 20134799.999279599637 20134799.999997247010 34800.010828048689 20134800.000016782433 8699985116.744052886963 5799995940.255406379700 20099999.988451600075 60463.862203837 2024-06-02T20:41:34.411538+00:00 20134800.001420456916 20134800.001420408487 20134800.000119116157 34800.012968858406 20134800.000108540058 8699985522.772415161133 5799996147.092914581299 20099999.988451600075 60463.862215388 2024-06-02T20:41:35.409500+00:00 20134799.997359991074 20134799.997359942645 20134800.000025764108 34800.008908392025 20134800.000017903745 8699984849.030700683594 5799995806.445413589478 20099999.988451600075 60463.862226918 2024-06-02T20:41:36.405738+00:00 20134799.999801777303 20134799.999801728874 20134799.999950658530 34800.011350178582 20134799.999868098646 8699986167.776241302490 5799996459.576362609863 20099999.988451600075 60463.862238550 2024-06-02T20:41:37.410720+00:00 20134800.000638857484 20134800.000638809055 20134799.999928742647 34800.012187256019 20134799.999979745597 8699986236.847738265991 5799996498.764099121094 20099999.988451600075 60463.862250093 2024-06-02T20:41:38.408046+00:00 20134800.000096693635 20134800.000096645206 20134800.000094018877 34800.011645095103 20134800.000228025019 8699985900.407091140747 5799996340.888813972473 20099999.988451600075 60463.862261743 2024-06-02T20:41:39.414595+00:00 20134800.001783978194 20134800.001783929765 20134799.999950382859 34800.013332376948 20134799.999838490039 8699985879.961000442505 5799996314.435099601746 20099999.988451600075 60463.862273274 2024-06-02T20:41:40.410891+00:00 20134799.999336946756 20134799.999336898327 20134799.999989256263 34800.010885348463 20134799.999981522560 8699984976.833200454712 5799995868.830878257751 20099999.988451600075 60463.862284875 2024-06-02T20:41:41.413164+00:00 20134799.999259766191 20134799.999259717762 20134800.000013448298 34800.010808167499 20134800.000075411052 8699985306.997125625610 5799996037.824921607971 20099999.988451600075 60463.862296443 2024-06-02T20:41:42.412736+00:00 20134800.000857345760 20134800.000857297331 20134799.999860223383 34800.012405747257 20134799.999898821115 8699985643.337959289551 5799996198.637306213379 20099999.988451600075 60463.862307852 2024-06-02T20:41:43.398403+00:00 20134800.000746779144 20134800.000746726990 20134800.000079359859 34800.012295177512 20134800.000212773681 8699985181.153667449951 5799995980.626658439636 20099999.988451600075 60463.862319515 2024-06-02T20:41:44.406082+00:00 20134799.998956657946 20134799.998956609517 20134799.999970789999 34800.010505057508 20134800.000044863671 8699984856.664422988892 5799995811.385769844055 20099999.988451600075 60463.862330999 2024-06-02T20:41:45.398340+00:00 20134800.001762043685 20134800.001761995256 20134799.999954812229 34800.013310444840 20134799.999993294477 8699985331.087924957275 5799996046.448742866516 20099999.988451600075 60463.862342719 2024-06-02T20:41:46.410884+00:00 20134799.998696353287 20134799.998696304858 20134799.999829865992 34800.010244753277 20134799.999736230820 8699984395.902923583984 5799995568.145213127136 20099999.988451600075 60463.862354321 2024-06-02T20:41:47.413372+00:00 20134799.997077062726 20134799.997077014297 20134799.999958578497 34800.008625463975 20134799.999879624695 8699985008.172016143799 5799995880.254606246948 20099999.988451600075 60463.862365872 2024-06-02T20:41:48.411320+00:00 20134800.000894002616 20134800.000893954188 20134799.999915365130 34800.012442402294 20134799.999847594649 8699986442.173192977905 5799996595.920539855957 20099999.988451600075 60463.862377396 2024-06-02T20:41:49.407039+00:00 20134800.001108702272 20134800.001108653843 20134799.999992556870 34800.012657103471 20134800.000046551228 8699985964.546268463135 5799996365.396909713745 20099999.988451600075 60463.862388868 2024-06-02T20:41:50.398161+00:00 20134800.002435959876 20134800.002435907722 20134799.999932315201 34800.013984358222 20134799.999954886734 8699985385.682397842407 5799996072.145707130432 20099999.988451600075 60463.862400532 2024-06-02T20:41:51.405995+00:00 20134799.995924130082 20134799.995924081653 20134799.999958645552 34800.007472530007 20134799.999905958772 8699984142.296863555908 5799995448.414262771606 20099999.988451600075 60463.862412186 2024-06-02T20:41:52.412890+00:00 20134800.002878393978 20134800.002878345549 20134800.000130131841 34800.014426795082 20134800.000191885978 8699986202.121726989746 5799996490.240407943726 20099999.988451600075 60463.862423742 2024-06-02T20:41:53.411329+00:00 20134799.997862920165 20134799.997862871736 20134800.000256277621 34800.009411321633 20134800.000233773142 8699984848.250783920288 5799995815.050198554993 20099999.988451600075 60463.862435303 2024-06-02T20:41:54.410175+00:00 20134800.002389367670 20134800.002389315516 20134800.000134456903 34800.013937765783 20134800.000013411045 8699986040.402471542358 5799996401.944284439087 20099999.988451600075 60463.862446913 2024-06-02T20:41:55.413318+00:00 20134799.997434053570 20134799.997434005141 20134800.000223938376 34800.008982453379 20134800.000214323401 8699984915.843019485474 5799995848.035825729370 20099999.988451600075 60463.862458454 2024-06-02T20:41:56.410422+00:00 20134800.002275522798 20134800.002275474370 20134800.000088088214 34800.013823921843 20134800.000020258129 8699986304.021276473999 5799996534.038896560669 20099999.988451600075 60463.862469974 2024-06-02T20:41:57.405750+00:00 20134799.999372009188 20134799.999371960759 20134800.000037498772 34800.010920408728 20134800.000140313059 8699985187.508956909180 5799995980.785133361816 20099999.988451600075 60463.862481629 2024-06-02T20:41:58.412749+00:00 20134799.997309144586 20134799.997309096158 20134799.999824158847 34800.008857544672 20134799.999855533242 8699985463.643104553223 5799996106.986223220825 20099999.988451600075 60463.862493185 2024-06-02T20:41:59.411165+00:00 20134800.002744376659 20134800.002744328231 20134799.999727334827 34800.014292776970 20134799.999739963561 8699986700.182369232178 5799996720.440489768982 20099999.988451600075 60463.862504814 2024-06-02T20:42:00.415927+00:00 20134799.999020785093 20134799.999020736665 20134799.999745022506 34800.010569186219 20134799.999666906893 8699985168.980815887451 5799995951.795718193054 20099999.988451600075 60463.862517048 2024-06-02T20:42:01.472971+00:00 20134800.002192270011 20134800.002192221582 20134799.999838553369 34800.013740671289 20134799.999705363065 8699985576.750015258789 5799996157.282643318176 20099999.988451600075 60463.862527811 2024-06-02T20:42:02.402813+00:00 20134799.998314090073 20134799.998314041644 20134800.000051382929 34800.009862489111 20134800.000049367547 8699984433.419677734375 5799995599.950984001160 20099999.988451600075 60463.862539351 2024-06-02T20:42:03.399973+00:00 20134800.001079026610 20134800.001078978181 20134800.000226989388 34800.012627425836 20134800.000343080610 8699985366.661169052124 5799996078.809783935547 20099999.988451600075 60463.862550959 2024-06-02T20:42:04.402820+00:00 20134800.000006914139 20134800.000006865710 20134800.000175915658 34800.011555313875 20134800.000236582011 8699984922.298345565796 5799995852.190923690796 20099999.988451600075 60463.862562659 2024-06-02T20:42:05.413716+00:00 20134799.999099791050 20134799.999099742621 20134800.000047978014 34800.010648190437 20134800.000051286072 8699984979.473529815674 5799995873.057839393616 20099999.988451600075 60463.862574236 2024-06-02T20:42:06.414029+00:00 20134800.002894565463 20134800.002894517034 20134799.999956287444 34800.014442966713 20134799.999927315861 8699985441.957859039307 5799996099.134693145752 20099999.988451600075 60463.862585822 2024-06-02T20:42:07.414988+00:00 20134799.996519494802 20134799.996519446373 20134799.999949280173 34800.008067894079 20134799.999837681651 8699983925.807861328125 5799995337.324803352356 20099999.988451600075 60463.862597290 2024-06-02T20:42:08.405873+00:00 20134799.999274417758 20134799.999274369329 20134799.999884635210 34800.010822816635 20134799.999884910882 8699985697.730442047119 5799996225.254097938538 20099999.988451600075 60463.862608790 2024-06-02T20:42:09.399492+00:00 20134799.999009609222 20134799.999009560794 20134799.999837867916 34800.010558010894 20134799.999906606972 8699985918.722501754761 5799996336.654108047485 20099999.988451600075 60463.862620416 2024-06-02T20:42:10.403974+00:00 20134800.001434650272 20134800.001434601843 20134800.000173233449 34800.012983049914 20134800.000158987939 8699986434.691404342651 5799996605.154495239258 20099999.988451600075 60463.862632112 2024-06-02T20:42:11.414437+00:00 20134800.000701539218 20134800.000701490790 20134800.000202264637 34800.012249939391 20134800.000196773559 8699985836.737642288208 5799996307.752037048340 20099999.988451600075 60463.862643529 2024-06-02T20:42:12.400927+00:00 20134799.998674325645 20134799.998674277216 20134800.000149130821 34800.010222724151 20134800.000168010592 8699985553.415294647217 5799996164.892265319824 20099999.988451600075 60463.862655208 2024-06-02T20:42:13.409915+00:00 20134799.998612537980 20134799.998612489551 20134800.000104993582 34800.010160938080 20134800.000085067004 8699986288.761758804321 5799996529.109547615051 20099999.988451600075 60463.862666892 2024-06-02T20:42:14.419478+00:00 20134800.005375564098 20134800.005375515670 20134800.000063803047 34800.016923965602 20134800.000042710453 8699987018.622003555298 5799996892.274817466736 20099999.988451600075 60463.862678478 2024-06-02T20:42:15.420548+00:00 20134799.998114060611 20134799.998114012182 20134800.000139482319 34800.009662460987 20134800.000101525337 8699984381.392669677734 5799995576.110710144043 20099999.988451600075 60463.862689916 2024-06-02T20:42:16.408719+00:00 20134799.999982304871 20134799.999982256442 20134799.999932996929 34800.011530704214 20134799.999822571874 8699985364.654100418091 5799996056.118412017822 20099999.988451600075 60463.862701545 2024-06-02T20:42:17.413443+00:00 20134800.001520562917 20134800.001520514488 20134800.000034347177 34800.013068962478 20134800.000115532428 8699985350.156938552856 5799996061.076522827148 20099999.988451600075 60463.862712984 2024-06-02T20:42:18.401862+00:00 20134799.998843390495 20134799.998843342066 20134799.999901119620 34800.010391790354 20134799.999888062477 8699984562.677108764648 5799995657.858691215515 20099999.988451600075 60463.862724527 2024-06-02T20:42:19.399130+00:00 20134799.998517591506 20134799.998517543077 20134800.000070169568 34800.010065993229 20134800.000043503940 8699985121.417034149170 5799995943.705405235291 20099999.988451600075 60463.862736196 2024-06-02T20:42:20.407315+00:00 20134799.998161926866 20134799.998161878437 20134800.000082530081 34800.009710326325 20134800.000023163855 8699985942.442544937134 5799996353.370657920837 20099999.988451600075 60463.862747814 2024-06-02T20:42:21.411148+00:00 20134800.001390065998 20134800.001390013844 20134799.999941948801 34800.012938464271 20134799.999844614416 8699986833.006305694580 5799996791.212994575500 20099999.988451600075 60463.862759270 2024-06-02T20:42:22.400945+00:00 20134800.000455219299 20134800.000455170870 20134799.999947119504 34800.012003620068 20134799.999905519187 8699986143.916254043579 5799996449.205652236938 20099999.988451600075 60463.862770824 2024-06-02T20:42:23.399195+00:00 20134799.999826274812 20134799.999826226383 20134799.999915957451 34800.011374674985 20134799.999994792044 8699985859.728487014771 5799996310.831423759460 20099999.988451600075 60463.862782376 2024-06-02T20:42:24.397254+00:00 20134800.000978413969 20134800.000978365541 20134799.999921135604 34800.012526813895 20134799.999830983579 8699985890.871931076050 5799996319.577740669250 20099999.988451600075 60463.862793969 2024-06-02T20:42:25.398899+00:00 20134799.999448262155 20134799.999448213726 20134799.999960396439 34800.010996661236 20134799.999967027456 8699985411.598573684692 5799996085.609579086304 20099999.988451600075 60463.862805637 2024-06-02T20:42:26.407002+00:00 20134799.999916791916 20134799.999916743487 20134799.999868635088 34800.011465193107 20134799.999914929271 8699985613.280452728271 5799996184.279808044434 20099999.988451600075 60463.862817089 2024-06-02T20:42:27.396460+00:00 20134799.999250549823 20134799.999250501394 20134799.999944809824 34800.010798948359 20134799.999926906079 8699985614.924900054932 5799996185.601078033447 20099999.988451600075 60463.862828781 2024-06-02T20:42:28.406724+00:00 20134800.001068890095 20134800.001068841666 20134799.999736309052 34800.012617291693 20134799.999609448016 8699985922.814062118530 5799996326.318164825439 20099999.988451600075 60463.862840254 2024-06-02T20:42:29.397936+00:00 20134799.997974824160 20134799.997974775732 20134799.999836798757 34800.009523223096 20134799.999874044210 8699985264.862710952759 5799996008.367390632629 20099999.988451600075 60463.862851822 2024-06-02T20:42:30.397438+00:00 20134799.999203380197 20134799.999203331769 20134799.999951858073 34800.010751779140 20134799.999996382743 8699986228.556493759155 5799996495.311686515808 20099999.988451600075 60463.862863391 2024-06-02T20:42:31.396958+00:00 20134800.002998191863 20134800.002998143435 20134800.000021010637 34800.014546592560 20134800.000150904059 8699986622.373668670654 5799996698.658651351929 20099999.988451600075 60463.862874978 2024-06-02T20:42:32.398074+00:00 20134799.999118383974 20134799.999118335545 20134800.000080116093 34800.010666784467 20134800.000098835677 8699985131.849655151367 5799995951.227218627930 20099999.988451600075 60463.862886540 2024-06-02T20:42:33.397035+00:00 20134800.003404024988 20134800.003403976560 20134800.000095736235 34800.014952426565 20134800.000072289258 8699985643.071334838867 5799996205.731888771057 20099999.988451600075 60463.862898145 2024-06-02T20:42:34.399705+00:00 20134800.000397630036 20134800.000397581607 20134800.000049218535 34800.011946030594 20134800.000062387437 8699983959.892961502075 5799995363.730175018311 20099999.988451600075 60463.862909670 2024-06-02T20:42:35.395499+00:00 20134799.997808657587 20134799.997808609158 20134800.000095330179 34800.009357057548 20134800.000102058053 8699983813.284080505371 5799995292.078614234924 20099999.988451600075 60463.862921312 2024-06-02T20:42:36.401408+00:00 20134799.997501567006 20134799.997501514852 20134800.000057164580 34800.009049965207 20134800.000060293823 8699984930.863729476929 5799995849.128334999084 20099999.988451600075 60463.862932840 2024-06-02T20:42:37.397413+00:00 20134800.001699585468 20134800.001699537039 20134800.000031545758 34800.013247986986 20134799.999953195453 8699986209.389583587646 5799996483.928873062134 20099999.988451600075 60463.862944447 2024-06-02T20:42:38.400257+00:00 20134800.001355875283 20134800.001355826855 20134800.000052038580 34800.012904274285 20134799.999952379614 8699985375.869483947754 5799996067.134777069092 20099999.988451600075 60463.862956035 2024-06-02T20:42:39.401403+00:00 20134799.999953866005 20134799.999953813851 20134800.000095020980 34800.011502264271 20134800.000143714249 8699984764.363143920898 5799995769.353792190552 20099999.988451600075 60463.862967563 2024-06-02T20:42:40.397431+00:00 20134799.998997982591 20134799.998997934163 20134799.999757867306 34800.010546381331 20134799.999828618020 8699984729.411848068237 5799995738.749198913574 20099999.988451600075 60463.862979148 2024-06-02T20:42:41.398343+00:00 20134799.998659737408 20134799.998659688979 20134799.999974645674 34800.010208137704 20134800.000068381429 8699985148.549407958984 5799995958.308089256287 20099999.988451600075 60463.862990856 2024-06-02T20:42:42.409965+00:00 20134800.000197742134 20134800.000197693706 20134800.000065896660 34800.011746141281 20134800.000141318887 8699985845.927331924438 5799996310.036118507385 20099999.988451600075 60463.863002288 2024-06-02T20:42:43.397652+00:00 20134800.000597115606 20134800.000597067177 20134799.999837826937 34800.012145517139 20134799.999755810946 8699985708.115839004517 5799996225.067504882812 20099999.988451600075 60463.863013850 2024-06-02T20:42:44.396583+00:00 20134799.998115710914 20134799.998115662485 20134799.999925054610 34800.009664112338 20134799.999940522015 8699985367.274847030640 5799996062.343271255493 20099999.988451600075 60463.863025411 2024-06-02T20:42:45.395500+00:00 20134800.001987516880 20134800.001987468451 20134800.000024128705 34800.013535917016 20134800.000047039241 8699986284.982149124146 5799996525.635152816772 20099999.988451600075 60463.863037143 2024-06-02T20:42:46.409122+00:00 20134799.998948879540 20134799.998948831111 20134799.999910473824 34800.010497279873 20134799.999872744083 8699985273.209247589111 5799996012.486517906189 20099999.988451600075 60463.863048569 2024-06-02T20:42:47.396379+00:00 20134800.000380564481 20134800.000380516052 20134800.000050276518 34800.011928963650 20134800.000077787787 8699985794.780870437622 5799996281.815743446350 20099999.988451600075 60463.863060292 2024-06-02T20:42:48.409192+00:00 20134799.999329660088 20134799.999329611659 20134800.000041317195 34800.010878061512 20134800.000098261982 8699985637.428873062134 5799996203.992839813232 20099999.988451600075 60463.863071877 2024-06-02T20:42:49.410149+00:00 20134800.000631269068 20134800.000631220639 20134799.999954562634 34800.012179669058 20134799.999940976501 8699985950.160156250000 5799996353.804877281189 20099999.988451600075 60463.863083437 2024-06-02T20:42:50.408968+00:00 20134800.002006229013 20134800.002006180584 20134800.000044088811 34800.013554628509 20134800.000032510608 8699985644.890913009644 5799996204.984128952026 20099999.988451600075 60463.863095014 2024-06-02T20:42:51.409228+00:00 20134799.999738100916 20134799.999738052487 20134800.000080980361 34800.011286501736 20134800.000102706254 8699984677.069597244263 5799995723.998327255249 20099999.988451600075 60463.863106464 2024-06-02T20:42:52.398490+00:00 20134800.000508822501 20134800.000508774072 20134800.000050082803 34800.012057222426 20134800.000125043094 8699984850.388166427612 5799995811.588434219360 20099999.988451600075 60463.863118050 2024-06-02T20:42:53.399526+00:00 20134799.997900143266 20134799.997900091112 20134799.999961178750 34800.009448541539 20134799.999941874295 8699984570.695810317993 5799995664.110175132751 20099999.988451600075 60463.863129804 2024-06-02T20:42:54.415046+00:00 20134799.998830720782 20134799.998830672354 20134799.999964363873 34800.010379120198 20134799.999972347170 8699985627.321670532227 5799996193.692784309387 20099999.988451600075 60463.863141330 2024-06-02T20:42:55.410959+00:00 20134800.003190688789 20134800.003190640360 20134799.999955110252 34800.014739087223 20134800.000046972185 8699986193.000967025757 5799996479.641812324524 20099999.988451600075 60463.863152890 2024-06-02T20:42:56.409743+00:00 20134799.996072307229 20134799.996072258800 20134799.999969277531 34800.007620708624 20134800.000061739236 8699984553.101152420044 5799995660.307188034058 20099999.988451600075 60463.863164451 2024-06-02T20:42:57.408594+00:00 20134800.000920228660 20134800.000920180231 20134800.000031989068 34800.012468629211 20134800.000091224909 8699986537.428041458130 5799996653.699203491211 20099999.988451600075 60463.863176050 2024-06-02T20:42:58.410681+00:00 20134800.003601297736 20134800.003601249307 20134800.000023476779 34800.015149697465 20134800.000056721270 8699986068.501832962036 5799996417.798398971558 20099999.988451600075 60463.863187551 2024-06-02T20:42:59.404404+00:00 20134799.997240383178 20134799.997240334749 20134799.999971471727 34800.008788782470 20134800.000009130687 8699984303.790372848511 5799995533.459836006165 20099999.988451600075 60463.863199263 2024-06-02T20:43:00.416309+00:00 20134799.998864304274 20134799.998864255846 20134799.999953851104 34800.010412704301 20134799.999894294888 8699985622.916227340698 5799996188.237822532654 20099999.988451600075 60463.863210755 2024-06-02T20:43:01.409289+00:00 20134800.000708598644 20134800.000708550215 20134800.000140514225 34800.012256999078 20134800.000243656337 8699986251.950262069702 5799996517.311641693115 20099999.988451600075 60463.863222197 2024-06-02T20:43:02.397824+00:00 20134800.000628840178 20134800.000628791749 20134799.999920729548 34800.012177241369 20134799.999874159694 8699985880.695890426636 5799996316.288728713989 20099999.988451600075 60463.863233790 2024-06-02T20:43:03.399456+00:00 20134800.002656042576 20134800.002655994147 20134800.000054486096 34800.014204441708 20134800.000040609390 8699985580.931594848633 5799996173.341947555542 20099999.988451600075 60463.863245331 2024-06-02T20:43:04.396611+00:00 20134799.997727908194 20134799.997727859765 20134800.000064454973 34800.009276307101 20134800.000052984804 8699984268.337308883667 5799995517.560501098633 20099999.988451600075 60463.863256943 2024-06-02T20:43:05.399897+00:00 20134800.000250674784 20134800.000250626355 20134800.000025141984 34800.011799074120 20134799.999956086278 8699985452.060031890869 5799996105.384490966797 20099999.988451600075 60463.863268482 2024-06-02T20:43:06.396881+00:00 20134799.998821724206 20134799.998821675777 20134800.000130333006 34800.010370125849 20134800.000066235662 8699985326.759464263916 5799996047.323666572571 20099999.988451600075 60463.863280093 2024-06-02T20:43:07.400049+00:00 20134799.999674282968 20134799.999674234539 20134800.000083226711 34800.011222683650 20134799.999920245260 8699986002.012340545654 5799996378.867299079895 20099999.988451600075 60463.863291638 2024-06-02T20:43:08.397522+00:00 20134800.001246366650 20134800.001246318221 20134800.000258628279 34800.012794765484 20134800.000310670584 8699986235.978870391846 5799996512.118227958679 20099999.988451600075 60463.863303210 2024-06-02T20:43:09.397366+00:00 20134800.001531943679 20134800.001531895250 20134800.000090111047 34800.013080343015 20134800.000005748123 8699985711.348461151123 5799996237.097934722900 20099999.988451600075 60463.863314784 2024-06-02T20:43:10.397302+00:00 20134799.997529301792 20134799.997529253364 20134800.000059809536 34800.009077702955 20134800.000186242163 8699985001.294258117676 5799995889.591443061829 20099999.988451600075 60463.863326385 2024-06-02T20:43:11.399625+00:00 20134799.999788042158 20134799.999787993729 20134799.999988004565 34800.011336443597 20134799.999955452979 8699986195.364147186279 5799996477.010221481323 20099999.988451600075 60463.863337929 2024-06-02T20:43:12.397093+00:00 20134800.001969680190 20134800.001969631761 20134799.999815724790 34800.013518078886 20134799.999605040997 8699986286.264371871948 5799996507.859707832336 20099999.988451600075 60463.863349525 2024-06-02T20:43:13.398949+00:00 20134799.998326238245 20134799.998326189816 20134799.999987192452 34800.009874638032 20134799.999962046742 8699985265.182052612305 5799996012.193780899048 20099999.988451600075 60463.863361089 2024-06-02T20:43:14.398075+00:00 20134800.000390920788 20134800.000390872359 20134799.999966733158 34800.011939319273 20134799.999966289848 8699986057.687955856323 5799996408.623515129089 20099999.988451600075 60463.863372663 2024-06-02T20:43:15.398073+00:00 20134799.999766722322 20134799.999766673893 20134800.000131461769 34800.011315123804 20134800.000151898712 8699985895.749013900757 5799996335.387838363647 20099999.988451600075 60463.863384339 2024-06-02T20:43:16.406857+00:00 20134799.999736204743 20134799.999736156315 20134800.000007517636 34800.011284604909 20134800.000056833029 8699986077.927268981934 5799996422.515950202942 20099999.988451600075 60463.863395804 2024-06-02T20:43:17.397482+00:00 20134799.999440915883 20134799.999440867454 20134799.999918997288 34800.010989317627 20134799.999902512878 8699986142.778518676758 5799996448.511502265930 20099999.988451600075 60463.863407384 2024-06-02T20:43:18.397967+00:00 20134800.001682061702 20134800.001682013273 20134799.999984152615 34800.013230460921 20134800.000030919909 8699986446.394191741943 5799996605.669628143311 20099999.988451600075 60463.863419137 2024-06-02T20:43:19.413475+00:00 20134800.000514239073 20134800.000514190644 20134799.999983701855 34800.012062640038 20134799.999926552176 8699985535.742681503296 5799996145.995185852051 20099999.988451600075 60463.863430681 2024-06-02T20:43:20.410855+00:00 20134799.999330811203 20134799.999330762774 20134800.000059641898 34800.010879209847 20134800.000038899481 8699985345.648153305054 5799996055.629121780396 20099999.988451600075 60463.863442307 2024-06-02T20:43:21.415344+00:00 20134799.998596247286 20134799.998596198857 20134800.000053796917 34800.010144646920 20134800.000098686665 8699985684.603296279907 5799996227.597735404968 20099999.988451600075 60463.863453702 2024-06-02T20:43:22.399879+00:00 20134799.999997962266 20134799.999997913837 20134799.999996334314 34800.011546361580 20134800.000010576099 8699986398.356302261353 5799996580.803097724915 20099999.988451600075 60463.863465257 2024-06-02T20:43:23.398196+00:00 20134800.000430837274 20134800.000430788845 20134799.999930638820 34800.011979238770 20134799.999802935869 8699986386.699926376343 5799996566.323096275330 20099999.988451600075 60463.863476960 2024-06-02T20:43:24.409327+00:00 20134800.001781094819 20134800.001781046391 20134799.999987807125 34800.013329494104 20134799.999867394567 8699986146.576013565063 5799996448.947014808655 20099999.988451600075 60463.863488549 2024-06-02T20:43:25.410661+00:00 20134799.999459210783 20134799.999459158629 20134799.999742079526 34800.011007609071 20134799.999586079270 8699985221.042890548706 5799995974.458911895752 20099999.988451600075 60463.863500060 2024-06-02T20:43:26.405151+00:00 20134799.999869320542 20134799.999869272113 20134799.999712359160 34800.011417722148 20134799.999731719494 8699985322.564304351807 5799996031.288039207458 20099999.988451600075 60463.863511739 2024-06-02T20:43:27.414299+00:00 20134800.001695487648 20134800.001695439219 20134799.999943178147 34800.013243888388 20134799.999960046262 8699985283.165220260620 5799996021.102020263672 20099999.988451600075 60463.863523265 2024-06-02T20:43:28.410078+00:00 20134800.000054348260 20134800.000054299831 20134799.999927155674 34800.011602746752 20134799.999960422516 8699984438.904787063599 5799995598.987589836121 20099999.988451600075 60463.863534879 2024-06-02T20:43:29.413519+00:00 20134799.995394792408 20134799.995394740254 20134799.999927468598 34800.006943190790 20134800.000010017306 8699984365.189117431641 5799995564.196137428284 20099999.988451600075 60463.863546420 2024-06-02T20:43:30.410673+00:00 20134800.003356136382 20134800.003356084228 20134800.000036507845 34800.014904534481 20134800.000157672912 8699986650.058715820312 5799996712.783358573914 20099999.988451600075 60463.863557983 2024-06-02T20:43:31.409733+00:00 20134800.000107016414 20134800.000106967986 20134799.999940011650 34800.011655417315 20134799.999944705516 8699984965.338438034058 5799995861.549502372742 20099999.988451600075 60463.863569522 2024-06-02T20:43:32.406748+00:00 20134800.000012073666 20134800.000012025237 20134800.000051602721 34800.011560473307 20134800.000077188015 8699984909.816905975342 5799995839.308914184570 20099999.988451600075 60463.863581104 2024-06-02T20:43:33.407393+00:00 20134799.998295720667 20134799.998295672238 20134800.000080253929 34800.009844122018 20134800.000030279160 8699984945.209674835205 5799995855.050616264343 20099999.988451600075 60463.863592656 2024-06-02T20:43:34.405531+00:00 20134800.001025218517 20134800.001025170088 20134800.000228084624 34800.012573620137 20134800.000306520611 8699985863.431552886963 5799996325.671651840210 20099999.988451600075 60463.863604321 2024-06-02T20:43:35.413297+00:00 20134799.999345082790 20134799.999345034361 20134800.000240359455 34800.010893483879 20134800.000272523612 8699985483.306484222412 5799996134.192687034607 20099999.988451600075 60463.863615859 2024-06-02T20:43:36.410225+00:00 20134799.999923750758 20134799.999923702329 20134800.000134255737 34800.011472152080 20134800.000232845545 8699985906.398065567017 5799996344.085226058960 20099999.988451600075 60463.863627464 2024-06-02T20:43:37.412887+00:00 20134800.000367585570 20134800.000367537141 20134800.000003848225 34800.011915985502 20134800.000063426793 8699985965.486766815186 5799996366.570346832275 20099999.988451600075 60463.863639046 2024-06-02T20:43:38.413513+00:00 20134800.001063752919 20134800.001063704491 20134799.999953091145 34800.012612152372 20134799.999919980764 8699985783.014228820801 5799996269.357181549072 20099999.988451600075 60463.863650599 2024-06-02T20:43:39.411762+00:00 20134799.999772902578 20134799.999772854149 20134799.999964430928 34800.011321301332 20134799.999979987741 8699985216.680772781372 5799995988.690697669983 20099999.988451600075 60463.863662079 2024-06-02T20:43:40.403607+00:00 20134800.000276237726 20134800.000276189297 20134799.999954111874 34800.011824638248 20134799.999795667827 8699985303.998544692993 5799996024.669694900513 20099999.988451600075 60463.863673782 2024-06-02T20:43:41.414769+00:00 20134800.000498890877 20134800.000498838723 20134800.000111356378 34800.012047289041 20134800.000162918121 8699985210.065856933594 5799995993.005354881287 20099999.988451600075 60463.863685288 2024-06-02T20:43:42.408847+00:00 20134799.997305281460 20134799.997305229306 20134800.000109318644 34800.008853679523 20134800.000315483660 8699985009.484138488770 5799995899.071483612061 20099999.988451600075 60463.863696902 2024-06-02T20:43:43.412323+00:00 20134800.001268085092 20134800.001268036664 20134800.000040154904 34800.012816486436 20134800.000192876905 8699986375.378244400024 5799996576.909859657288 20099999.988451600075 60463.863708441 2024-06-02T20:43:44.409337+00:00 20134800.001834142953 20134800.001834094524 20134800.000115469098 34800.013382542020 20134800.000217981637 8699985785.533073425293 5799996283.033371925354 20099999.988451600075 60463.863720035 2024-06-02T20:43:45.411032+00:00 20134799.996448818594 20134799.996448770165 20134799.999979451299 34800.007997217072 20134799.999942351133 8699984898.833820343018 5799995828.199067115784 20099999.988451600075 60463.863731606 2024-06-02T20:43:46.410765+00:00 20134800.002821389586 20134800.002821341157 20134800.000014122576 34800.014369789009 20134800.000134013593 8699986674.078588485718 5799996723.807431221008 20099999.988451600075 60463.863743179 2024-06-02T20:43:47.410671+00:00 20134799.997583888471 20134799.997583840042 20134799.999908220023 34800.009132287152 20134799.999741435051 8699985225.928831100464 5799995983.375114440918 20099999.988451600075 60463.863754800 2024-06-02T20:43:48.414686+00:00 20134800.002218529582 20134800.002218481153 20134799.999897573143 34800.013766930679 20134799.999875549227 8699986422.248886108398 5799996587.123176574707 20099999.988451600075 60463.863766174 2024-06-02T20:43:49.397423+00:00 20134800.000465143472 20134800.000465095043 20134799.999928787351 34800.012013542932 20134800.000087041408 8699985254.453859329224 5799996012.037817001343 20099999.988451600075 60463.863777774 2024-06-02T20:43:50.399690+00:00 20134799.999772485346 20134799.999772436917 20134799.999822199345 34800.011320886995 20134799.999734390527 8699984923.663232803345 5799995831.948729515076 20099999.988451600075 60463.863789449 2024-06-02T20:43:51.408391+00:00 20134799.997937329113 20134799.997937280685 20134800.000145245343 34800.009485728900 20134800.000148363411 8699985056.092065811157 5799995915.412000656128 20099999.988451600075 60463.863801050 2024-06-02T20:43:52.410734+00:00 20134800.001903675497 20134800.001903627068 20134800.000148475170 34800.013452076710 20134800.000186342746 8699986166.180248260498 5799996472.038603782654 20099999.988451600075 60463.863812602 2024-06-02T20:43:53.408809+00:00 20134800.002286508679 20134800.002286460251 20134800.000074960291 34800.013834909034 20134800.000090710819 8699985265.906019210815 5799996017.916746139526 20099999.988451600075 60463.863824280 2024-06-02T20:43:54.417841+00:00 20134799.997220765799 20134799.997220717371 20134799.999969914556 34800.008769164342 20134799.999868415296 8699984138.782833099365 5799995445.092878341675 20099999.988451600075 60463.863835620 2024-06-02T20:43:55.397597+00:00 20134800.000137180090 20134800.000137131661 20134799.999906092882 34800.011685581449 20134799.999865338206 8699985508.210161209106 5799996129.678363800049 20099999.988451600075 60463.863847325 2024-06-02T20:43:56.408844+00:00 20134800.000210605562 20134800.000210557133 20134799.999844003469 34800.011759007350 20134799.999874852598 8699985364.851053237915 5799996058.395326614380 20099999.988451600075 60463.863858979 2024-06-02T20:43:57.415748+00:00 20134799.998674001545 20134799.998673953116 20134799.999881118536 34800.010222401019 20134799.999821905047 8699985164.725675582886 5799995956.126481056213 20099999.988451600075 60463.863870492 2024-06-02T20:43:58.410537+00:00 20134799.999655842781 20134799.999655794352 20134799.999787818640 34800.011204241731 20134799.999625183642 8699985784.470542907715 5799996257.802097320557 20099999.988451600075 60463.863882062 2024-06-02T20:43:59.410152+00:00 20134800.002078283578 20134800.002078235149 20134800.000022761524 34800.013626682165 20134800.000066012144 8699985885.268217086792 5799996326.568828582764 20099999.988451600075 60463.863893642 2024-06-02T20:44:00.410673+00:00 20134799.998694647104 20134799.998694598675 20134799.999958083034 34800.010243047916 20134799.999802354723 8699984840.323064804077 5799995793.110462188721 20099999.988451600075 60463.863905535 2024-06-02T20:44:01.438246+00:00 20134799.999287005514 20134799.999286957085 20134800.000020835549 34800.010835405636 20134800.000000536442 8699985511.891056060791 5799996137.152079582214 20099999.988451600075 60463.863916776 2024-06-02T20:44:02.409480+00:00 20134800.002710159868 20134800.002710111439 20134799.999844174832 34800.014258558731 20134799.999732278287 8699985823.776504516602 5799996281.917364120483 20099999.988451600075 60463.863928276 2024-06-02T20:44:03.403002+00:00 20134800.000668451190 20134800.000668402761 20134799.999927520752 34800.012216852345 20134799.999945521355 8699984392.063741683960 5799995574.946051597595 20099999.988451600075 60463.863939824 2024-06-02T20:44:04.400767+00:00 20134799.997706659138 20134799.997706610709 20134800.000038541853 34800.009255058329 20134800.000005654991 8699984066.504631042480 5799995414.672111511230 20099999.988451600075 60463.863951345 2024-06-02T20:44:05.396162+00:00 20134800.004899870604 20134800.004899822176 20134800.000116802752 34800.016448270857 20134800.000034913421 8699985227.140035629272 5799995996.208881378174 20099999.988451600075 60463.863963077 2024-06-02T20:44:06.409863+00:00 20134799.993684627116 20134799.993684578687 20134800.000297795981 34800.005233028016 20134800.000266622752 8699982923.738521575928 5799994854.162802696228 20099999.988451600075 60463.863974675 2024-06-02T20:44:07.411934+00:00 20134800.002692427486 20134800.002692379057 20134800.000133577734 34800.014240829216 20134800.000193845481 8699986173.732664108276 5799996476.127364158630 20099999.988451600075 60463.863986086 2024-06-02T20:44:08.397853+00:00 20134799.998427812010 20134799.998427763581 20134800.000089958310 34800.009976210946 20134800.000159252435 8699984874.919496536255 5799995825.279522895813 20099999.988451600075 60463.863997673 2024-06-02T20:44:09.398971+00:00 20134799.998038455844 20134799.998038407415 20134800.000077541918 34800.009586854510 20134800.000094864517 8699985713.532478332520 5799996241.903179168701 20099999.988451600075 60463.864009243 2024-06-02T20:44:10.398576+00:00 20134800.003022782505 20134800.003022734076 20134800.000035345554 34800.014571184045 20134800.000091675669 8699986723.460700988770 5799996746.734363555908 20099999.988451600075 60463.864020893 2024-06-02T20:44:11.405175+00:00 20134799.999437127262 20134799.999437075108 20134800.000052109361 34800.010985525354 20134800.000090077519 8699985211.489265441895 5799995990.682065010071 20099999.988451600075 60463.864032369 2024-06-02T20:44:12.396703+00:00 20134799.999101080000 20134799.999101031572 20134800.000044692308 34800.010649478761 20134799.999985139817 8699985529.581644058228 5799996145.355875968933 20099999.988451600075 60463.864043929 2024-06-02T20:44:13.395452+00:00 20134800.002689205110 20134800.002689156681 20134800.000031597912 34800.014237606061 20134799.999949820340 8699985998.063253402710 5799996378.124909400940 20099999.988451600075 60463.864055524 2024-06-02T20:44:14.397240+00:00 20134799.995894305408 20134799.995894256979 20134799.999913971871 34800.007442703827 20134799.999733541161 8699984657.978435516357 5799995699.070854187012 20099999.988451600075 60463.864067089 2024-06-02T20:44:15.396478+00:00 20134799.999705970287 20134799.999705921859 20134800.000005006790 34800.011254370074 20134800.000026978552 8699986669.791347503662 5799996717.203843116760 20099999.988451600075 60463.864078662 2024-06-02T20:44:16.396399+00:00 20134800.003684591502 20134800.003684543073 20134800.000012148172 34800.015232990256 20134800.000048607588 8699986833.764457702637 5799996800.091674804688 20099999.988451600075 60463.864090336 2024-06-02T20:44:17.405017+00:00 20134799.999720122665 20134799.999720074236 20134799.999996781349 34800.011268521514 20134800.000036612153 8699984970.999008178711 5799995868.209066390991 20099999.988451600075 60463.864101820 2024-06-02T20:44:18.397206+00:00 20134800.000697143376 20134800.000697094947 20134799.999998819083 34800.012245544320 20134799.999859526753 8699985121.805810928345 5799995936.233946800232 20099999.988451600075 60463.864113398 2024-06-02T20:44:19.397608+00:00 20134799.998185418546 20134799.998185370117 20134800.000025816262 34800.009733819046 20134799.999929536134 8699984786.636577606201 5799995771.566406250000 20099999.988451600075 60463.864124981 2024-06-02T20:44:20.398342+00:00 20134800.000336922705 20134800.000336874276 20134799.999974999577 34800.011885323278 20134799.999822124839 8699985692.029022216797 5799996219.787180900574 20099999.988451600075 60463.864136816 2024-06-02T20:44:21.420934+00:00 20134799.998571399599 20134799.998571351171 20134799.999954249710 34800.010119800107 20134799.999884661287 8699985506.990491867065 5799996129.873628616333 20099999.988451600075 60463.864148113 2024-06-02T20:44:22.396950+00:00 20134800.001429453492 20134800.001429405063 20134799.999856490642 34800.012977853556 20134799.999837238342 8699986191.293540954590 5799996470.049152374268 20099999.988451600075 60463.864159695 2024-06-02T20:44:23.397686+00:00 20134799.998823922127 20134799.998823873699 20134799.999833248556 34800.010372322256 20134799.999878730625 8699985368.882532119751 5799996060.572461128235 20099999.988451600075 60463.864171408 2024-06-02T20:44:24.409671+00:00 20134800.001506179571 20134800.001506127417 20134799.999971833080 34800.013054577816 20134800.000081028789 8699985931.983766555786 5799996350.552218437195 20099999.988451600075 60463.864182941 2024-06-02T20:44:25.406106+00:00 20134799.996799614280 20134799.996799562126 20134799.999949406832 34800.008348012670 20134799.999971851707 8699985108.713890075684 5799995934.368242263794 20099999.988451600075 60463.864194564 2024-06-02T20:44:26.410301+00:00 20134800.001241348684 20134800.001241300255 20134800.000184383243 34800.012789747634 20134800.000153619796 8699986778.846620559692 5799996777.008210182190 20099999.988451600075 60463.864206138 2024-06-02T20:44:27.410305+00:00 20134800.002569228411 20134800.002569179982 20134800.000117570162 34800.014117626939 20134800.000197332352 8699986256.819345474243 5799996517.815933227539 20099999.988451600075 60463.864217544 2024-06-02T20:44:28.395789+00:00 20134799.999782659113 20134799.999782610685 20134800.000007923692 34800.011331057867 20134800.000002909452 8699984977.142797470093 5799995869.876722335815 20099999.988451600075 60463.864229133 2024-06-02T20:44:29.397085+00:00 20134799.999749641865 20134799.999749593437 20134800.000030703843 34800.011298043341 20134800.000062104315 8699985089.440914154053 5799995928.492332458496 20099999.988451600075 60463.864240702 2024-06-02T20:44:30.396661+00:00 20134799.999131433666 20134799.999131385237 20134800.000066224486 34800.010679834595 20134800.000011011958 8699985249.671318054199 5799996006.478724479675 20099999.988451600075 60463.864252408 2024-06-02T20:44:31.408057+00:00 20134799.998659543693 20134799.998659495264 20134800.000026188791 34800.010207944368 20134799.999958906323 8699985696.494520187378 5799996227.719163894653 20099999.988451600075 60463.864263861 2024-06-02T20:44:32.397558+00:00 20134800.001745957881 20134800.001745909452 20134800.000119455159 34800.013294356286 20134800.000204257667 8699986428.201124191284 5799996603.795429229736 20099999.988451600075 60463.864275428 2024-06-02T20:44:33.397023+00:00 20134799.999735299498 20134799.999735251069 20134799.999966926873 34800.011283700369 20134799.999885767698 8699985546.114919662476 5799996149.482008934021 20099999.988451600075 60463.864287014 2024-06-02T20:44:34.398025+00:00 20134799.999966464937 20134799.999966416508 20134799.999984554946 34800.011514864622 20134799.999967794865 8699985708.599489212036 5799996234.142086982727 20099999.988451600075 60463.864298578 2024-06-02T20:44:35.397115+00:00 20134800.002506915480 20134800.002506863326 20134799.999948363751 34800.014055313855 20134800.000033952296 8699985670.076770782471 5799996217.637228965759 20099999.988451600075 60463.864310157 2024-06-02T20:44:36.397545+00:00 20134799.996388811618 20134799.996388763189 20134800.000011388212 34800.007937210750 20134800.000090297312 8699984408.900068283081 5799995589.396648406982 20099999.988451600075 60463.864321741 2024-06-02T20:44:37.398399+00:00 20134800.002375926822 20134800.002375878394 20134799.999903853983 34800.013924328072 20134799.999889034778 8699986218.392150878906 5799996485.756723403931 20099999.988451600075 60463.864333318 2024-06-02T20:44:38.398617+00:00 20134799.997783083469 20134799.997783035040 20134799.999983862042 34800.009331482957 20134800.000030420721 8699984963.306758880615 5799995864.105156898499 20099999.988451600075 60463.864344884 2024-06-02T20:44:39.397979+00:00 20134800.002347543836 20134800.002347495407 20134799.999965596944 34800.013895942349 20134799.999882772565 8699986087.815048217773 5799996420.207260131836 20099999.988451600075 60463.864356448 2024-06-02T20:44:40.397089+00:00 20134799.998756006360 20134799.998755954206 20134800.000087026507 34800.010304404525 20134800.000091984868 8699984915.151874542236 5799995842.592919349670 20099999.988451600075 60463.864368028 2024-06-02T20:44:41.397595+00:00 20134799.999779094011 20134799.999779041857 20134799.999930664897 34800.011327492153 20134799.999881006777 8699985562.819694519043 5799996157.635925292969 20099999.988451600075 60463.864379596 2024-06-02T20:44:42.397078+00:00 20134800.001643199474 20134800.001643147320 20134800.000077657402 34800.013191597835 20134800.000068567693 8699985634.061357498169 5799996201.071803092957 20099999.988451600075 60463.864391161 2024-06-02T20:44:43.396339+00:00 20134799.997753173113 20134799.997753124684 20134800.000013038516 34800.009301573700 20134799.999944139272 8699984895.272039413452 5799995826.492631912231 20099999.988451600075 60463.864402900 2024-06-02T20:44:44.410498+00:00 20134800.002844098955 20134800.002844050527 20134799.999879270792 34800.014392500707 20134799.999950755388 8699985955.361610412598 5799996356.813081741333 20099999.988451600075 60463.864414493 2024-06-02T20:44:45.412163+00:00 20134799.999485012144 20134799.999484963715 20134799.999814093113 34800.011033410825 20134799.999791424721 8699984453.837951660156 5799995599.412608146667 20099999.988451600075 60463.864426033 2024-06-02T20:44:46.409260+00:00 20134799.995377864689 20134799.995377816260 20134799.999824687839 34800.006926264876 20134799.999786578119 8699984619.791011810303 5799995682.187164306641 20099999.988451600075 60463.864437585 2024-06-02T20:44:47.407325+00:00 20134800.004457239062 20134800.004457190633 20134799.999842360616 34800.016005639038 20134799.999784871936 8699986857.607246398926 5799996801.024074554443 20099999.988451600075 60463.864449209 2024-06-02T20:44:48.411663+00:00 20134800.000312909484 20134800.000312861055 20134799.999801609665 34800.011861311126 20134799.999794550240 8699984543.732074737549 5799995644.489801406860 20099999.988451600075 60463.864460770 2024-06-02T20:44:49.410500+00:00 20134799.997444909066 20134799.997444860637 20134799.999976377934 34800.008993308060 20134800.000012155622 8699984307.404525756836 5799995535.392919540405 20099999.988451600075 60463.864472381 2024-06-02T20:44:50.413749+00:00 20134799.997392848134 20134799.997392799705 20134799.999954659492 34800.008941246757 20134799.999893777072 8699985580.684177398682 5799996167.100375175476 20099999.988451600075 60463.864483945 2024-06-02T20:44:51.412859+00:00 20134800.001835055649 20134800.001835007221 20134800.000203851610 34800.013383455022 20134800.000224031508 8699986924.265136718750 5799996852.651410102844 20099999.988451600075 60463.864495345 2024-06-02T20:44:52.397808+00:00 20134800.001356177032 20134800.001356128603 20134800.000178743154 34800.012904577983 20134800.000151127577 8699986105.262050628662 5799996440.112205505371 20099999.988451600075 60463.864506925 2024-06-02T20:44:53.398283+00:00 20134799.998610671610 20134799.998610623181 20134800.000195391476 34800.010159071448 20134800.000163190067 8699985518.580781936646 5799996147.274159431458 20099999.988451600075 60463.864518669 2024-06-02T20:44:54.412963+00:00 20134800.002507828176 20134800.002507776022 20134800.000089041889 34800.014056226355 20134799.999969553202 8699986294.494762420654 5799996527.163021087646 20099999.988451600075 60463.864530183 2024-06-02T20:44:55.407834+00:00 20134799.999175224453 20134799.999175176024 20134800.000035163015 34800.010723624640 20134800.000032506883 8699985067.092401504517 5799995916.084853172302 20099999.988451600075 60463.864541814 2024-06-02T20:44:56.412740+00:00 20134799.995610244572 20134799.995610196143 20134800.000069797039 34800.007158645378 20134800.000108707696 8699985516.813503265381 5799996144.120511054993 20099999.988451600075 60463.864553357 2024-06-02T20:44:57.410082+00:00 20134800.005594540387 20134800.005594491959 20134800.000028733164 34800.017142941586 20134800.000136218965 8699987719.875993728638 5799997246.798008918762 20099999.988451600075 60463.864564973 2024-06-02T20:44:58.413692+00:00 20134799.997185740620 20134799.997185692191 20134800.000030420721 34800.008734141265 20134800.000013396144 8699984928.243356704712 5799995845.863977432251 20099999.988451600075 60463.864576374 2024-06-02T20:44:59.398696+00:00 20134800.003193348646 20134800.003193300217 20134800.000100031495 34800.014741748317 20134800.000087697059 8699986370.182447433472 5799996569.929431915283 20099999.988451600075 60463.864588181 2024-06-02T20:45:00.418845+00:00 20134799.997752647847 20134799.997752599418 20134800.000082619488 34800.009301049089 20134799.999988138676 8699984837.301170349121 5799995799.340573310852 20099999.988451600075 60463.864600726 2024-06-02T20:45:01.502714+00:00 20134800.002081397921 20134800.002081349492 20134800.000090647489 34800.013629796362 20134800.000026304275 8699985992.098424911499 5799996378.329363822937 20099999.988451600075 60463.864611397 2024-06-02T20:45:02.424735+00:00 20134799.998596355319 20134799.998596306890 20134799.999769501388 34800.010144756714 20134799.999585732818 8699984932.611219406128 5799995830.228724479675 20099999.988451600075 60463.864622863 2024-06-02T20:45:03.415311+00:00 20134799.998493831605 20134799.998493783176 20134800.000131696463 34800.010042230468 20134800.000348038971 8699985606.407289505005 5799996198.889541625977 20099999.988451600075 60463.864634262 2024-06-02T20:45:04.400267+00:00 20134800.002183109522 20134800.002183061093 20134799.999983597547 34800.013731510997 20134799.999986089766 8699986356.583326339722 5799996558.896233558655 20099999.988451600075 60463.864645863 2024-06-02T20:45:05.402614+00:00 20134799.997556507587 20134799.997556459159 20134799.999975346029 34800.009104907534 20134799.999908156693 8699985298.675212860107 5799996026.694967269897 20099999.988451600075 60463.864657382 2024-06-02T20:45:06.397744+00:00 20134800.001863133162 20134800.001863084733 20134799.999871384352 34800.013411534557 20134799.999898139387 8699986445.505016326904 5799996599.692473411560 20099999.988451600075 60463.864669157 2024-06-02T20:45:07.415179+00:00 20134799.999726328999 20134799.999726280570 20134799.999829217792 34800.011274728386 20134799.999717723578 8699985471.509763717651 5799996105.177567481995 20099999.988451600075 60463.864680558 2024-06-02T20:45:08.400216+00:00 20134799.998541794717 20134799.998541746289 20134799.999818794429 34800.010090194461 20134799.999943718314 8699985513.572050094604 5799996135.625097274780 20099999.988451600075 60463.864692288 2024-06-02T20:45:09.413626+00:00 20134799.998028658330 20134799.998028609902 20134799.999731998891 34800.009577058845 20134799.999797552824 8699986123.583650588989 5799996434.540666580200 20099999.988451600075 60463.864703698 2024-06-02T20:45:10.399473+00:00 20134800.004270192236 20134800.004270143807 20134799.999925915152 34800.015818591404 20134800.000029247254 8699986996.761842727661 5799996880.783712387085 20099999.988451600075 60463.864715359 2024-06-02T20:45:11.407030+00:00 20134800.000258188695 20134800.000258140266 20134799.999944478273 34800.011806588336 20134799.999970722944 8699984853.515661239624 5799995806.722142219543 20099999.988451600075 60463.864726858 2024-06-02T20:45:12.400565+00:00 20134799.998838119209 20134799.998838070780 20134799.999968808144 34800.010386520422 20134799.999982573092 8699984699.395252227783 5799995730.155710220337 20099999.988451600075 60463.864738666 2024-06-02T20:45:13.420703+00:00 20134799.999866627157 20134799.999866578728 20134799.999983791262 34800.011415028137 20134800.000069867820 8699985276.428100585938 5799996022.309453964233 20099999.988451600075 60463.864750060 2024-06-02T20:45:14.405156+00:00 20134800.000994939357 20134800.000994887203 20134800.000017032027 34800.012543337682 20134800.000118419528 8699985335.181837081909 5799996053.709324836731 20099999.988451600075 60463.864761631 2024-06-02T20:45:15.404883+00:00 20134799.996955260634 20134799.996955212206 20134800.000019758940 34800.008503662182 20134799.999994650483 8699984840.830224990845 5799995801.376454353333 20099999.988451600075 60463.864773138 2024-06-02T20:45:16.399168+00:00 20134800.003753747791 20134800.003753699362 20134800.000003267080 34800.015302146792 20134799.999932218343 8699986370.305145263672 5799996563.512601852417 20099999.988451600075 60463.864784826 2024-06-02T20:45:17.408922+00:00 20134799.997561819851 20134799.997561771423 20134799.999995674938 34800.009110220155 20134799.999969303608 8699984516.451156616211 5799995638.130727767944 20099999.988451600075 60463.864796294 2024-06-02T20:45:18.399835+00:00 20134800.004413086921 20134800.004413038492 20134799.999963670969 34800.015961488578 20134799.999985355884 8699985700.019474029541 5799996230.583829879761 20099999.988451600075 60463.864807843 2024-06-02T20:45:19.397607+00:00 20134799.996342990547 20134799.996342942119 20134800.000043097883 34800.007891391782 20134800.000071845949 8699983514.167945861816 5799995141.261793136597 20099999.988451600075 60463.864819432 2024-06-02T20:45:20.398944+00:00 20134799.999312836677 20134799.999312788248 20134799.999916035682 34800.010861235562 20134799.999909203500 8699985321.983694076538 5799996038.392865180969 20099999.988451600075 60463.864830993 2024-06-02T20:45:21.397824+00:00 20134799.999724254012 20134799.999724205583 20134800.000019866973 34800.011272654359 20134800.000095766038 8699985651.207046508789 5799996210.777932167053 20099999.988451600075 60463.864842651 2024-06-02T20:45:22.405056+00:00 20134800.000674359500 20134800.000674311072 20134800.000107347965 34800.012222758356 20134800.000091057271 8699985789.020900726318 5799996279.488798141479 20099999.988451600075 60463.864854150 2024-06-02T20:45:23.398534+00:00 20134800.000192597508 20134800.000192549080 20134800.000038236380 34800.011740998052 20134799.999916043133 8699985544.569631576538 5799996149.970792770386 20099999.988451600075 60463.864865780 2024-06-02T20:45:24.403383+00:00 20134799.998811285943 20134799.998811237514 20134800.000057619065 34800.010359687432 20134800.000126205385 8699985449.093038558960 5799996110.989345550537 20099999.988451600075 60463.864877303 2024-06-02T20:45:25.399014+00:00 20134800.002943672240 20134800.002943623811 20134799.999988447875 34800.014492072289 20134799.999902036041 8699986038.151084899902 5799996396.177947998047 20099999.988451600075 60463.864888859 2024-06-02T20:45:26.397384+00:00 20134799.997404232621 20134799.997404184192 20134800.000010780990 34800.008952632226 20134800.000019725412 8699984602.088094711304 5799995683.050114631653 20099999.988451600075 60463.864900450 2024-06-02T20:45:27.398913+00:00 20134799.999564625323 20134799.999564576894 20134799.999969974160 34800.011113025656 20134799.999967642128 8699985862.319782257080 5799996310.995908737183 20099999.988451600075 60463.864912014 2024-06-02T20:45:28.398057+00:00 20134800.003434870392 20134800.003434821963 20134800.000036861748 34800.014983271911 20134800.000075656921 8699986090.794536590576 5799996429.733855247498 20099999.988451600075 60463.864923568 2024-06-02T20:45:29.396222+00:00 20134799.999619979411 20134799.999619930983 20134799.999984424561 34800.011168378296 20134799.999891843647 8699984386.908721923828 5799995570.132019042969 20099999.988451600075 60463.864935156 2024-06-02T20:45:30.397471+00:00 20134799.999260675162 20134799.999260626733 20134800.000033088028 34800.010809075175 20134800.000001657754 8699984563.580352783203 5799995663.043375015259 20099999.988451600075 60463.864946907 2024-06-02T20:45:31.412801+00:00 20134799.998205799609 20134799.998205751181 20134800.000076793134 34800.009754198400 20134799.999970726669 8699984972.013263702393 5799995865.971162796021 20099999.988451600075 60463.864958304 2024-06-02T20:45:32.397421+00:00 20134799.999913606793 20134799.999913558364 20134800.000060345978 34800.011462005728 20134800.000107418746 8699985918.968954086304 5799996345.144485473633 20099999.988451600075 60463.864969877 2024-06-02T20:45:33.397357+00:00 20134800.000039093196 20134800.000039044768 20134800.000113692135 34800.011587492430 20134800.000127062201 8699985977.481050491333 5799996375.218919754028 20099999.988451600075 60463.864981493 2024-06-02T20:45:34.400967+00:00 20134800.003274589777 20134800.003274541348 20134800.000187564641 34800.014822990815 20134800.000273615122 8699986058.878005981445 5799996422.023876190186 20099999.988451600075 60463.864993031 2024-06-02T20:45:35.397849+00:00 20134799.997838594019 20134799.997838545591 20134800.000012688339 34800.009386993326 20134799.999969702214 8699984436.788522720337 5799995598.316053390503 20099999.988451600075 60463.865004601 2024-06-02T20:45:36.397553+00:00 20134799.997886631638 20134799.997886583209 20134800.000143241137 34800.009435032196 20134800.000028103590 8699985582.271854400635 5799996173.491137504578 20099999.988451600075 60463.865016177 2024-06-02T20:45:37.397735+00:00 20134800.003735970706 20134800.003735922277 20134800.000059768558 34800.015284370165 20134799.999985061586 8699986706.939544677734 5799996734.031512260437 20099999.988451600075 60463.865027747 2024-06-02T20:45:38.397323+00:00 20134799.999404072762 20134799.999404024333 20134800.000003889203 34800.010952473865 20134799.999984409660 8699984821.484685897827 5799995791.276975631714 20099999.988451600075 60463.865039334 2024-06-02T20:45:39.398469+00:00 20134799.997459102422 20134799.997459053993 20134800.000029254705 34800.009007501671 20134799.999974202365 8699985146.986633300781 5799995953.602611541748 20099999.988451600075 60463.865050868 2024-06-02T20:45:40.394961+00:00 20134799.999871525913 20134799.999871477485 20134799.999993931502 34800.011419924696 20134799.999988049269 8699986417.636274337769 5799996589.504245758057 20099999.988451600075 60463.865062474 2024-06-02T20:45:41.397765+00:00 20134800.000455882400 20134800.000455833972 20134799.999973252416 34800.012004284108 20134799.999960068613 8699986468.176385879517 5799996613.608502388000 20099999.988451600075 60463.865074044 2024-06-02T20:45:42.397410+00:00 20134800.000858373940 20134800.000858325511 20134799.999867256731 34800.012406773923 20134799.999732937664 8699986213.917762756348 5799996477.015336990356 20099999.988451600075 60463.865085617 2024-06-02T20:45:43.397306+00:00 20134800.002308268100 20134800.002308219671 20134800.000001017004 34800.013856669815 20134800.000069390982 8699985749.380853652954 5799996258.765872955322 20099999.988451600075 60463.865097327 2024-06-02T20:45:44.409061+00:00 20134799.996147099882 20134799.996147047728 20134800.000054895878 34800.007695498214 20134800.000125586987 8699984583.849660873413 5799995678.341800689697 20099999.988451600075 60463.865108765 2024-06-02T20:45:45.397317+00:00 20134800.002624925226 20134800.002624876797 20134800.000016253442 34800.014173326745 20134799.999890133739 8699986552.180288314819 5799996652.696556091309 20099999.988451600075 60463.865120327 2024-06-02T20:45:46.396277+00:00 20134800.000596400350 20134800.000596351922 20134799.999947872013 34800.012144800989 20134799.999953776598 8699985238.217321395874 5799995998.366901397705 20099999.988451600075 60463.865131923 2024-06-02T20:45:47.398110+00:00 20134799.999231301248 20134799.999231252819 20134799.999971877784 34800.010779702425 20134799.999958846718 8699984894.569961547852 5799995826.754409790039 20099999.988451600075 60463.865143483 2024-06-02T20:45:48.396898+00:00 20134799.999482318759 20134799.999482270330 20134799.999844361097 34800.011030718175 20134799.999738179147 8699985252.908706665039 5799995996.729195594788 20099999.988451600075 60463.865155044 2024-06-02T20:45:49.395771+00:00 20134800.000236105174 20134800.000236056745 20134799.999985549599 34800.011784505237 20134800.000037647784 8699985453.952690124512 5799996109.729110717773 20099999.988451600075 60463.865166636 2024-06-02T20:45:50.397361+00:00 20134800.000523161143 20134800.000523112714 20134799.999937687069 34800.012071559933 20134799.999681666493 8699985317.951051712036 5799996026.895771980286 20099999.988451600075 60463.865178198 2024-06-02T20:45:51.396328+00:00 20134799.999141380191 20134799.999141331762 20134800.000109218061 34800.010689780036 20134800.000143490732 8699985087.411445617676 5799995930.868574142456 20099999.988451600075 60463.865189832 2024-06-02T20:45:52.401480+00:00 20134800.001835204661 20134800.001835156232 20134800.000076148659 34800.013383603138 20134800.000120181590 8699985547.697401046753 5799996160.040450096130 20099999.988451600075 60463.865201355 2024-06-02T20:45:53.397111+00:00 20134799.998942922801 20134799.998942874372 20134799.999890968204 34800.010491322057 20134799.999914113432 8699984641.930976867676 5799995698.570976257324 20099999.988451600075 60463.865212902 2024-06-02T20:45:54.394771+00:00 20134799.998500857502 20134799.998500809073 20134800.000000149012 34800.010049259239 20134800.000022459775 8699985104.402202606201 5799995934.321091651917 20099999.988451600075 60463.865224523 2024-06-02T20:45:55.398838+00:00 20134800.003003396094 20134800.003003347665 20134800.000165265054 34800.014551795459 20134800.000204499811 8699985918.441982269287 5799996348.925969123840 20099999.988451600075 60463.865236072 2024-06-02T20:45:56.396585+00:00 20134799.996233306825 20134799.996233258396 20134800.000023473054 34800.007781707915 20134800.000038146973 8699984475.647159576416 5799995620.597129821777 20099999.988451600075 60463.865247651 2024-06-02T20:45:57.397032+00:00 20134800.003585401922 20134800.003585353494 20134799.999943636358 34800.015133801571 20134799.999901078641 8699986328.521827697754 5799996541.323420524597 20099999.988451600075 60463.865259227 2024-06-02T20:45:58.397243+00:00 20134799.998001646250 20134799.998001597822 20134800.000039219856 34800.009550047245 20134800.000023465604 8699984537.467470169067 5799995650.895660400391 20099999.988451600075 60463.865270806 2024-06-02T20:45:59.397660+00:00 20134800.000140786171 20134800.000140737742 20134800.000049088150 34800.011689185871 20134800.000083781779 8699985572.996124267578 5799996171.173136711121 20099999.988451600075 60463.865282376 2024-06-02T20:46:00.397295+00:00 20134799.997014153749 20134799.997014105320 20134799.999847348779 34800.008562552604 20134799.999895039946 8699985470.304502487183 5799996111.963088989258 20099999.988451600075 60463.865294554 2024-06-02T20:46:01.449511+00:00 20134800.005371648818 20134800.005371600389 20134799.999969810247 34800.016920048205 20134799.999967359006 8699986891.280057907104 5799996825.464239120483 20099999.988451600075 60463.865305876 2024-06-02T20:46:02.427669+00:00 20134799.996409375221 20134799.996409326792 20134799.999984957278 34800.007957776252 20134799.999896500260 8699984232.677261352539 5799995493.210305213928 20099999.988451600075 60463.865317101 2024-06-02T20:46:03.397502+00:00 20134800.002573624253 20134800.002573575824 20134799.999857753515 34800.014122025510 20134799.999811571091 8699985972.155845642090 5799996359.410896301270 20099999.988451600075 60463.865328769 2024-06-02T20:46:04.405639+00:00 20134799.998688764870 20134799.998688716441 20134799.999837916344 34800.010237164133 20134799.999793607742 8699984609.126276016235 5799995677.147614479065 20099999.988451600075 60463.865340252 2024-06-02T20:46:05.397809+00:00 20134799.999996211380 20134799.999996162951 20134799.999830480665 34800.011544612054 20134799.999854594469 8699985183.813442230225 5799995967.032373428345 20099999.988451600075 60463.865352037 2024-06-02T20:46:06.416037+00:00 20134800.001154992729 20134800.001154944301 20134799.999858308583 34800.012703391403 20134799.999828342348 8699985097.568662643433 5799995922.816104888916 20099999.988451600075 60463.865363451 2024-06-02T20:46:07.402184+00:00 20134799.997022349387 20134799.997022300959 20134800.000035557896 34800.008570748461 20134800.000004623085 8699984490.093688964844 5799995626.423694610596 20099999.988451600075 60463.865375133 2024-06-02T20:46:08.411531+00:00 20134800.000233296305 20134800.000233247876 20134800.000009503216 34800.011781697911 20134799.999991219491 8699986017.819263458252 5799996389.727977752686 20099999.988451600075 60463.865386627 2024-06-02T20:46:09.404583+00:00 20134800.002152811736 20134800.002152763307 20134799.999936603010 34800.013701210199 20134799.999826934189 8699985856.188861846924 5799996302.067537307739 20099999.988451600075 60463.865398197 2024-06-02T20:46:10.404164+00:00 20134799.999005001038 20134799.999004952610 20134800.000028368086 34800.010553400149 20134800.000015657395 8699984797.351278305054 5799995780.512319564819 20099999.988451600075 60463.865409904 2024-06-02T20:46:11.415728+00:00 20134800.000926937908 20134800.000926889479 20134800.000011302531 34800.012475338604 20134799.999992415309 8699985288.927074432373 5799996025.331670761108 20099999.988451600075 60463.865421377 2024-06-02T20:46:12.406956+00:00 20134799.995950773358 20134799.995950724930 20134800.000140618533 34800.007499173495 20134800.000137899071 8699984849.654203414917 5799995811.757092475891 20099999.988451600075 60463.865432887 2024-06-02T20:46:13.401454+00:00 20134800.002256773412 20134800.002256724983 20134800.000189613551 34800.013805174014 20134800.000142976642 8699986980.237234115601 5799996877.260251998901 20099999.988451600075 60463.865444440 2024-06-02T20:46:14.399644+00:00 20134800.000700708479 20134800.000700660050 20134800.000185079873 34800.012249108062 20134800.000151168555 8699985943.862039566040 5799996359.414007186890 20099999.988451600075 60463.865456170 2024-06-02T20:46:15.413138+00:00 20134800.002804864198 20134800.002804815769 20134800.000166952610 34800.014353264021 20134800.000118870288 8699985682.822689056396 5799996227.548552513123 20099999.988451600075 60463.865467660 2024-06-02T20:46:16.405833+00:00 20134799.997931446880 20134799.997931398451 20134799.999955859035 34800.009479848537 20134799.999750424176 8699984299.179597854614 5799995520.375054359436 20099999.988451600075 60463.865479175 2024-06-02T20:46:17.400678+00:00 20134799.998012650758 20134799.998012602329 20134800.000164326280 34800.009561051491 20134800.000205680728 8699985389.398040771484 5799996084.453224182129 20099999.988451600075 60463.865490763 2024-06-02T20:46:18.401873+00:00 20134799.999658271670 20134799.999658219516 20134799.999930866063 34800.011206670075 20134799.999900255352 8699986382.047170639038 5799996568.051735877991 20099999.988451600075 60463.865502375 2024-06-02T20:46:19.405221+00:00 20134800.000571083277 20134800.000571034849 20134799.999941021204 34800.012119484942 20134799.999917831272 8699986541.517122268677 5799996648.519021987915 20099999.988451600075 60463.865514006 2024-06-02T20:46:20.410072+00:00 20134799.998706977814 20134799.998706929386 20134800.000023256987 34800.010255378467 20134800.000086650252 8699986225.188409805298 5799996497.388908386230 20099999.988451600075 60463.865525471 2024-06-02T20:46:21.400719+00:00 20134800.004593160003 20134800.004593111575 20134800.000008955598 34800.016141558903 20134800.000074367970 8699986891.949296951294 5799996830.257524490356 20099999.988451600075 60463.865537088 2024-06-02T20:46:22.404409+00:00 20134799.996202725917 20134799.996202677488 20134799.999856472015 34800.007751126541 20134799.999848205596 8699984559.537220001221 5799995654.628090858459 20099999.988451600075 60463.865548805 2024-06-02T20:46:23.416758+00:00 20134800.000202409923 20134800.000202361494 20134799.999890070409 34800.011750808640 20134799.999884646386 8699986387.184074401855 5799996569.969829559326 20099999.988451600075 60463.865560313 2024-06-02T20:46:24.411037+00:00 20134800.000497475266 20134800.000497426838 20134799.999750968069 34800.012045874282 20134799.999713372439 8699986222.769302368164 5799996480.625984191895 20099999.988451600075 60463.865571873 2024-06-02T20:46:25.409842+00:00 20134800.000860460103 20134800.000860411674 20134799.999776985496 34800.012408860355 20134799.999858763069 8699985823.283151626587 5799996286.940962791443 20099999.988451600075 60463.865583417 2024-06-02T20:46:26.407232+00:00 20134800.000542327762 20134800.000542279333 20134799.999874360859 34800.012090727105 20134799.999912627041 8699985307.231227874756 5799996031.159234046936 20099999.988451600075 60463.865595137 2024-06-02T20:46:27.419805+00:00 20134799.999086122960 20134799.999086074531 20134800.000067219138 34800.010634524217 20134800.000118710101 8699985024.081386566162 5799995898.171079635620 20099999.988451600075 60463.865606866 2024-06-02T20:46:28.433254+00:00 20134799.999741941690 20134799.999741893262 20134800.000240720809 34800.011290342365 20134800.000249907374 8699985550.340005874634 5799996166.767041206360 20099999.988451600075 60463.865618111 2024-06-02T20:46:29.404768+00:00 20134800.001085925847 20134800.001085877419 20134800.000269416720 34800.012634324426 20134800.000306829810 8699985836.323410034180 5799996312.130567550659 20099999.988451600075 60463.865629722 2024-06-02T20:46:30.408012+00:00 20134799.999495532364 20134799.999495483935 20134800.000103108585 34800.011043932594 20134800.000101648271 8699985374.815793991089 5799996072.827492713928 20099999.988451600075 60463.865641349 2024-06-02T20:46:31.412498+00:00 20134800.002448849380 20134800.002448797226 20134800.000223793089 34800.013997247486 20134800.000327609479 8699985698.657476425171 5799996244.163473129272 20099999.988451600075 60463.865652975 2024-06-02T20:46:32.417039+00:00 20134799.997409015894 20134799.997408967465 20134800.000059895217 34800.008957416685 20134800.000058557838 8699984572.751909255981 5799995670.000091552734 20099999.988451600075 60463.865664523 2024-06-02T20:46:33.414743+00:00 20134800.001303374767 20134800.001303326339 20134799.999977517873 34800.012851776155 20134799.999985702336 8699985849.592752456665 5799996305.384809494019 20099999.988451600075 60463.865675909 2024-06-02T20:46:34.398533+00:00 20134799.999843046069 20134799.999842997640 20134800.000064913183 34800.011391445601 20134800.000166013837 8699985221.631050109863 5799995998.916983604431 20099999.988451600075 60463.865687450 2024-06-02T20:46:35.395697+00:00 20134799.996349234134 20134799.996349185705 20134799.999820739031 34800.007897632677 20134799.999610505998 8699985255.764102935791 5799995992.837255477905 20099999.988451600075 60463.865699161 2024-06-02T20:46:36.407525+00:00 20134800.003203768283 20134800.003203716129 20134799.999879054725 34800.014752166477 20134799.999854005873 8699987026.167175292969 5799996888.184686660767 20099999.988451600075 60463.865710634 2024-06-02T20:46:37.398776+00:00 20134799.999205619097 20134799.999205570668 20134799.999957196414 34800.010754020077 20134799.999934293330 8699985363.883260726929 5799996060.388090133667 20099999.988451600075 60463.865722207 2024-06-02T20:46:38.398680+00:00 20134800.000601481646 20134800.000601429492 20134799.999949686229 34800.012149879745 20134799.999846991152 8699985742.707460403442 5799996246.162570953369 20099999.988451600075 60463.865733935 2024-06-02T20:46:39.411922+00:00 20134799.999799314886 20134799.999799266458 20134800.000093277544 34800.011347715415 20134800.000214412808 8699985482.317073822021 5799996131.276594161987 20099999.988451600075 60463.865745321 2024-06-02T20:46:40.395741+00:00 20134800.000527109951 20134800.000527061522 20134800.000087529421 34800.012075510735 20134800.000093881041 8699985565.730400085449 5799996167.961155891418 20099999.988451600075 60463.865757123 2024-06-02T20:46:41.415412+00:00 20134799.998151339591 20134799.998151291162 20134800.000087954104 34800.009699739050 20134800.000059518963 8699985405.085514068604 5799996086.206923484802 20099999.988451600075 60463.865768678 2024-06-02T20:46:42.413800+00:00 20134800.002403076738 20134800.002403028309 20134799.999976944178 34800.013951477158 20134799.999990601093 8699986336.937715530396 5799996549.261508941650 20099999.988451600075 60463.865780195 2024-06-02T20:46:43.408885+00:00 20134799.999965459108 20134799.999965410680 20134799.999990995973 34800.011513859230 20134800.000074446201 8699985102.012268066406 5799995935.292246818542 20099999.988451600075 60463.865791651 2024-06-02T20:46:44.398692+00:00 20134799.998184677213 20134799.998184628785 20134799.999925833195 34800.009733076171 20134799.999885749072 8699985109.110221862793 5799995930.978879928589 20099999.988451600075 60463.865803342 2024-06-02T20:46:45.408759+00:00 20134800.001085288823 20134800.001085240394 20134799.999977726489 34800.012633687351 20134799.999881893396 8699985980.167879104614 5799996366.347081184387 20099999.988451600075 60463.865814763 2024-06-02T20:46:46.395481+00:00 20134800.000186815858 20134800.000186763704 20134799.999971345067 34800.011735214030 20134799.999841123819 8699985459.959899902344 5799996104.544304847717 20099999.988451600075 60463.865826366 2024-06-02T20:46:47.398063+00:00 20134800.000517036766 20134800.000516988337 20134799.999999191612 34800.012065436393 20134800.000046879053 8699985349.200195312500 5799996057.737550735474 20099999.988451600075 60463.865837941 2024-06-02T20:46:48.398114+00:00 20134799.997766040266 20134799.997765988111 20134799.999911092222 34800.009314438459 20134799.999977126718 8699985041.571580886841 5799995901.016916275024 20099999.988451600075 60463.865849506 2024-06-02T20:46:49.397308+00:00 20134800.000314898789 20134800.000314850360 20134800.000001292676 34800.011863299915 20134799.999989815056 8699986154.796138763428 5799996458.157863616943 20099999.988451600075 60463.865861086 2024-06-02T20:46:50.397800+00:00 20134800.002021003515 20134800.002020955086 20134799.999831117690 34800.013569401948 20134799.999798722565 8699985966.813692092896 5799996356.204433441162 20099999.988451600075 60463.865872648 2024-06-02T20:46:51.396801+00:00 20134799.996829889715 20134799.996829841286 20134799.999794989824 34800.008378288163 20134799.999816246331 8699984847.381540298462 5799995797.218591690063 20099999.988451600075 60463.865884372 2024-06-02T20:46:52.409758+00:00 20134800.002534314990 20134800.002534266561 20134799.999851942062 34800.014082715708 20134799.999922145158 8699986347.928977966309 5799996551.904793739319 20099999.988451600075 60463.865895803 2024-06-02T20:46:53.397354+00:00 20134799.999333035201 20134799.999332986772 20134799.999879587442 34800.010881436931 20134800.000023428351 8699985015.932397842407 5799995890.126557350159 20099999.988451600075 60463.865907370 2024-06-02T20:46:54.396771+00:00 20134799.999317977577 20134799.999317929149 20134799.999986201525 34800.010866376782 20134799.999916739762 8699985272.359731674194 5799996013.894842147827 20099999.988451600075 60463.865918955 2024-06-02T20:46:55.397707+00:00 20134800.003043390810 20134800.003043342382 20134800.000234723091 34800.014591790328 20134800.000223867595 8699985716.791997909546 5799996248.908077239990 20099999.988451600075 60463.865930548 2024-06-02T20:46:56.399323+00:00 20134799.997856847942 20134799.997856799513 20134800.000352360308 34800.009405248114 20134800.000470384955 8699984334.533378601074 5799995568.050246238708 20099999.988451600075 60463.865942119 2024-06-02T20:46:57.399038+00:00 20134799.999161787331 20134799.999161738902 20134800.000239271671 34800.010710188864 20134800.000267866999 8699985548.095884323120 5799996166.393317222595 20099999.988451600075 60463.865953682 2024-06-02T20:46:58.398113+00:00 20134800.001191269606 20134800.001191221178 20134799.999968428165 34800.012739670383 20134799.999818876386 8699986040.239622116089 5799996393.757203102112 20099999.988451600075 60463.865965242 2024-06-02T20:46:59.396917+00:00 20134800.000577613711 20134800.000577565283 20134799.999910335988 34800.012126013084 20134799.999930623919 8699985419.734525680542 5799996088.160769462585 20099999.988451600075 60463.865976839 2024-06-02T20:47:00.398926+00:00 20134799.998266238719 20134799.998266190290 20134799.999781996012 34800.009814640311 20134799.999818235636 8699985019.945856094360 5799995883.583646774292 20099999.988451600075 60463.865988393 2024-06-02T20:47:01.397145+00:00 20134800.001533083618 20134800.001533035189 20134799.999843597412 34800.013081483812 20134799.999815545976 8699985801.634183883667 5799996274.315726280212 20099999.988451600075 60463.866000004 2024-06-02T20:47:02.400356+00:00 20134799.998423181474 20134799.998423133045 20134799.999780464917 34800.009971582273 20134799.999670092016 8699984938.281194686890 5799995836.578528404236 20099999.988451600075 60463.866011548 2024-06-02T20:47:03.397789+00:00 20134800.000452887267 20134800.000452838838 20134799.999878004193 34800.012001286705 20134799.999722957611 8699985639.625673294067 5799996189.453556060791 20099999.988451600075 60463.866023102 2024-06-02T20:47:04.395979+00:00 20134799.998669713736 20134799.998669665307 20134799.999960653484 34800.010218115451 20134799.999896325171 8699985382.477062225342 5799996068.102843284607 20099999.988451600075 60463.866034690 2024-06-02T20:47:05.397220+00:00 20134800.003042060882 20134800.003042012453 20134800.000064972788 34800.014590460123 20134800.000062786043 8699986054.579862594604 5799996411.090221405029 20099999.988451600075 60463.866046241 2024-06-02T20:47:06.395264+00:00 20134799.998104590923 20134799.998104542494 20134799.999931063503 34800.009652992419 20134799.999861415476 8699984529.493331909180 5799995640.156484603882 20099999.988451600075 60463.866057828 2024-06-02T20:47:07.396342+00:00 20134800.001213844866 20134800.001213796437 20134799.999964114279 34800.012762245868 20134799.999942664057 8699985460.572500228882 5799996109.081430435181 20099999.988451600075 60463.866069424 2024-06-02T20:47:08.398187+00:00 20134799.997394364327 20134799.997394315898 20134800.000018671155 34800.008942765751 20134800.000071357936 8699984836.907861709595 5799995802.611301422119 20099999.988451600075 60463.866081018 2024-06-02T20:47:09.399916+00:00 20134799.999405063689 20134799.999405015260 20134800.000020004809 34800.010953463861 20134799.999962121248 8699986147.785900115967 5799996453.498866081238 20099999.988451600075 60463.866092563 2024-06-02T20:47:10.397414+00:00 20134800.000212691724 20134800.000212643296 20134800.000017646700 34800.011761090551 20134800.000015355647 8699986461.874069213867 5799996612.760910034180 20099999.988451600075 60463.866104140 2024-06-02T20:47:11.397740+00:00 20134800.001872580498 20134800.001872532070 20134800.000083468854 34800.013420979820 20134800.000104401261 8699986375.566955566406 5799996573.317712783813 20099999.988451600075 60463.866115922 2024-06-02T20:47:12.415653+00:00 20134800.002624053508 20134800.002624005079 20134799.999898541719 34800.014172453266 20134799.999729290605 8699985439.114288330078 5799996089.461724281311 20099999.988451600075 60463.866127285 2024-06-02T20:47:13.397420+00:00 20134799.999062374234 20134799.999062325805 20134800.000082429498 34800.010610774014 20134800.000039666891 8699984131.164737701416 5799995448.419288635254 20099999.988451600075 60463.866138844 2024-06-02T20:47:14.396081+00:00 20134799.998766552657 20134799.998766504228 20134799.999908212572 34800.010314951971 20134799.999976247549 8699984598.585735321045 5799995679.487315177917 20099999.988451600075 60463.866150441 2024-06-02T20:47:15.398122+00:00 20134799.999585647136 20134799.999585598707 20134799.999983355403 34800.011134046428 20134800.000053510070 8699985154.285123825073 5799995960.556346893311 20099999.988451600075 60463.866162003 2024-06-02T20:47:16.397020+00:00 20134800.001112189144 20134800.001112140715 20134799.999982926995 34800.012660589098 20134799.999934297055 8699985380.082332611084 5799996068.487678527832 20099999.988451600075 60463.866173584 2024-06-02T20:47:17.397608+00:00 20134800.003406453878 20134800.003406405449 20134800.000053945929 34800.014954852682 20134800.000040981919 8699984831.618688583374 5799995798.701011657715 20099999.988451600075 60463.866185149 2024-06-02T20:47:18.396879+00:00 20134799.996828440577 20134799.996828392148 20134800.000122085214 34800.008376840189 20134800.000230081379 8699983176.481176376343 5799994979.011460304260 20099999.988451600075 60463.866196737 2024-06-02T20:47:19.398081+00:00 20134799.996801581234 20134799.996801532805 20134800.000002514571 34800.008349982883 20134799.999947916716 8699984771.450880050659 5799995764.739484786987 20099999.988451600075 60463.866208300 2024-06-02T20:47:20.397088+00:00 20134800.001002002507 20134800.001001954079 20134800.000039279461 34800.012550402818 20134800.000006824732 8699986410.347316741943 5799996586.642078399658 20099999.988451600075 60463.866219873 2024-06-02T20:47:21.397037+00:00 20134800.000760357827 20134800.000760309398 20134800.000127479434 34800.012308757701 20134800.000114668161 8699985918.768974304199 5799996345.346412658691 20099999.988451600075 60463.866231476 2024-06-02T20:47:22.399520+00:00 20134800.000652819872 20134800.000652771443 20134800.000089515001 34800.012201220903 20134800.000137124211 8699985635.608812332153 5799996204.702045440674 20099999.988451600075 60463.866243020 2024-06-02T20:47:23.396920+00:00 20134800.002943821251 20134800.002943772823 20134799.999998234212 34800.014492220893 20134799.999991018325 8699985286.439718246460 5799996024.029702186584 20099999.988451600075 60463.866254603 2024-06-02T20:47:24.397744+00:00 20134799.995396383107 20134799.995396334678 20134800.000065188855 34800.006944782304 20134800.000092938542 8699983867.223419189453 5799995318.668408393860 20099999.988451600075 60463.866266188 2024-06-02T20:47:25.398659+00:00 20134800.001886129379 20134800.001886080950 20134800.000099766999 34800.013434528497 20134800.000162892044 8699986183.287639617920 5799996479.615163803101 20099999.988451600075 60463.866277751 2024-06-02T20:47:26.397641+00:00 20134799.998005442321 20134799.998005393893 20134799.999911554158 34800.009553840828 20134799.999769266695 8699985259.320970535278 5799996001.230808258057 20099999.988451600075 60463.866289325 2024-06-02T20:47:27.397694+00:00 20134800.001490507275 20134800.001490458846 20134800.000136516988 34800.013038906953 20134800.000286161900 8699986273.158740997314 5799996529.687022209167 20099999.988451600075 60463.866301004 2024-06-02T20:47:28.406717+00:00 20134799.998833715916 20134799.998833667487 20134800.000011131167 34800.010382116074 20134800.000015493482 8699985539.445156097412 5799996151.552270889282 20099999.988451600075 60463.866312620 2024-06-02T20:47:29.410364+00:00 20134800.002114254981 20134800.002114206553 20134800.000092010945 34800.013662653822 20134800.000065501779 8699986166.443298339844 5799996467.135132789612 20099999.988451600075 60463.866324061 2024-06-02T20:47:30.398811+00:00 20134800.000904478133 20134800.000904429704 20134800.000097706914 34800.012452879302 20134800.000202644616 8699985168.195184707642 5799995973.725313186646 20099999.988451600075 60463.866335629 2024-06-02T20:47:31.398409+00:00 20134799.998593442142 20134799.998593393713 20134799.999984379858 34800.010141842809 20134800.000098019838 8699984726.637557983398 5799995748.587195396423 20099999.988451600075 60463.866347280 2024-06-02T20:47:32.405029+00:00 20134799.999800872058 20134799.999800823629 20134799.999855984002 34800.011349270506 20134799.999784514308 8699985373.810836791992 5799996059.111041069031 20099999.988451600075 60463.866358764 2024-06-02T20:47:33.397179+00:00 20134799.998170275241 20134799.998170226812 20134799.999969761819 34800.009718675632 20134799.999899815768 8699985440.359329223633 5799996097.189435005188 20099999.988451600075 60463.866370352 2024-06-02T20:47:34.398403+00:00 20134800.001336526126 20134800.001336477697 20134800.000006239861 34800.012884925367 20134800.000034295022 8699986350.637445449829 5799996557.931851387024 20099999.988451600075 60463.866381918 2024-06-02T20:47:35.397709+00:00 20134800.000372864306 20134800.000372815877 20134799.999998431653 34800.011921263438 20134799.999975312501 8699985682.172979354858 5799996221.242115974426 20099999.988451600075 60463.866393500 2024-06-02T20:47:36.398372+00:00 20134800.000697597861 20134800.000697549433 20134799.999934844673 34800.012245997183 20134799.999878574163 8699985487.634054183960 5799996119.941803932190 20099999.988451600075 60463.866405064 2024-06-02T20:47:37.397555+00:00 20134799.999141454697 20134799.999141406268 20134799.999894969165 34800.010689854193 20134799.999786142260 8699985072.542659759521 5799995908.544783592224 20099999.988451600075 60463.866416633 2024-06-02T20:47:38.397087+00:00 20134800.002149693668 20134800.002149645239 20134800.000062163919 34800.013698094648 20134799.999937191606 8699985507.427238464355 5799996132.280822753906 20099999.988451600075 60463.866428206 2024-06-02T20:47:39.397010+00:00 20134799.996956776828 20134799.996956728399 20134799.999970860779 34800.008505176716 20134799.999902568758 8699984452.276185989380 5799995603.262639045715 20099999.988451600075 60463.866439782 2024-06-02T20:47:40.397166+00:00 20134800.000275418162 20134800.000275369734 20134799.999879207462 34800.011823817884 20134799.999766696244 8699985929.989669799805 5799996336.458030700684 20099999.988451600075 60463.866451365 2024-06-02T20:47:41.397927+00:00 20134800.000916317105 20134800.000916268677 20134800.000091128051 34800.012464717343 20134800.000169720501 8699985771.395402908325 5799996273.953542709351 20099999.988451600075 60463.866462996 2024-06-02T20:47:42.402857+00:00 20134799.997959222645 20134799.997959174216 20134800.000163823366 34800.009507621638 20134800.000204842538 8699985375.106388092041 5799996077.272538185120 20099999.988451600075 60463.866474494 2024-06-02T20:47:43.396297+00:00 20134800.000039849430 20134800.000039801002 20134800.000042755157 34800.011588247951 20134799.999863430858 8699986450.502120971680 5799996600.744928359985 20099999.988451600075 60463.866486078 2024-06-02T20:47:44.397160+00:00 20134800.004154734313 20134800.004154685885 20134800.000003501773 34800.015703136080 20134799.999987136573 8699986477.962829589844 5799996619.629694938660 20099999.988451600075 60463.866497653 2024-06-02T20:47:45.397240+00:00 20134799.996912002563 20134799.996911954135 20134800.000054243952 34800.008460403413 20134800.000085715204 8699984370.154087066650 5799995569.832641601562 20099999.988451600075 60463.866509220 2024-06-02T20:47:46.396626+00:00 20134800.000596359372 20134800.000596310943 20134800.000002544373 34800.012144759567 20134799.999843157828 8699985934.936820983887 5799996342.117523193359 20099999.988451600075 60463.866520841 2024-06-02T20:47:47.400646+00:00 20134800.000093962997 20134800.000093914568 20134799.999958314002 34800.011642361693 20134799.999805260450 8699985653.242612838745 5799996199.691304206848 20099999.988451600075 60463.866532379 2024-06-02T20:47:48.397538+00:00 20134800.000367242843 20134800.000367194414 20134800.000023879111 34800.011915644092 20134799.999961383641 8699985575.305433273315 5799996167.227852821350 20099999.988451600075 60463.866543947 2024-06-02T20:47:49.396985+00:00 20134799.998319704086 20134799.998319655657 20134799.999929748476 34800.009868105801 20134799.999839738011 8699985405.655418395996 5799996077.334292411804 20099999.988451600075 60463.866555510 2024-06-02T20:47:50.396052+00:00 20134800.001083653420 20134800.001083604991 20134799.999979492277 34800.012632054342 20134800.000043123960 8699986201.910295486450 5799996483.936226844788 20099999.988451600075 60463.866567099 2024-06-02T20:47:51.397387+00:00 20134800.000407014042 20134800.000406965613 20134800.000088293105 34800.011955413509 20134800.000096231699 8699985677.241685867310 5799996223.814748764038 20099999.988451600075 60463.866578710 2024-06-02T20:47:52.400516+00:00 20134799.997363932431 20134799.997363884002 20134800.000001978129 34800.008912333033 20134800.000081978738 8699985525.073307037354 5799996147.136712074280 20099999.988451600075 60463.866590249 2024-06-02T20:47:53.397553+00:00 20134799.999318812042 20134799.999318763614 20134800.000005006790 34800.010867210534 20134800.000043161213 8699986791.929477691650 5799996778.947394371033 20099999.988451600075 60463.866601821 2024-06-02T20:47:54.397358+00:00 20134800.005895525217 20134800.005895476788 20134800.000022433698 34800.017443925266 20134799.999983940274 8699987178.792844772339 5799996969.911534309387 20099999.988451600075 60463.866613391 2024-06-02T20:47:55.396955+00:00 20134799.996542472392 20134799.996542423964 20134799.999868173152 34800.008090873547 20134799.999814048409 8699984201.219772338867 5799995474.046037673950 20099999.988451600075 60463.866624970 2024-06-02T20:47:56.397391+00:00 20134800.002807017416 20134800.002806968987 20134799.999902125448 34800.014355418076 20134799.999898906797 8699985858.846605300903 5799996306.395372390747 20099999.988451600075 60463.866636541 2024-06-02T20:47:57.397114+00:00 20134799.997825939208 20134799.997825890779 20134800.000087630004 34800.009374339927 20134800.000153061002 8699984456.027757644653 5799995615.575683593750 20099999.988451600075 60463.866648117 2024-06-02T20:47:58.397270+00:00 20134799.999101802707 20134799.999101754278 20134800.000067461282 34800.010650204116 20134799.999960727990 8699985573.643898010254 5799996166.369899749756 20099999.988451600075 60463.866659689 2024-06-02T20:47:59.397107+00:00 20134799.999123174697 20134799.999123126268 20134799.999904651195 34800.010671574382 20134799.999838437885 8699986041.999719619751 5799996395.452294349670 20099999.988451600075 60463.866671270 2024-06-02T20:48:00.397762+00:00 20134800.002251200378 20134800.002251151949 20134799.999989077449 34800.013799601133 20134800.000023424625 8699986432.802345275879 5799996598.561398506165 20099999.988451600075 60463.866682856 2024-06-02T20:48:01.398808+00:00 20134799.999361235648 20134799.999361187220 20134799.999818343669 34800.010909634919 20134799.999723829329 8699985280.638973236084 5799996009.996583938599 20099999.988451600075 60463.866694519 2024-06-02T20:48:02.406455+00:00 20134799.998333960772 20134799.998333912343 20134799.999874036759 34800.009882360537 20134799.999898288399 8699985500.947767257690 5799996127.420157432556 20099999.988451600075 60463.866706050 2024-06-02T20:48:03.402672+00:00 20134800.001448985189 20134800.001448936760 20134799.999940600246 34800.012997383885 20134799.999908823520 8699986289.564443588257 5799996522.167370796204 20099999.988451600075 60463.866717563 2024-06-02T20:48:04.397455+00:00 20134799.999511040747 20134799.999510992318 20134799.999849550426 34800.011059441400 20134799.999790024012 8699985521.722169876099 5799996133.296268463135 20099999.988451600075 60463.866729327 2024-06-02T20:48:05.413798+00:00 20134800.001520294696 20134800.001520246267 20134799.999825701118 34800.013068695851 20134799.999773722142 8699985681.781078338623 5799996212.646422386169 20099999.988451600075 60463.866740903 2024-06-02T20:48:06.414009+00:00 20134799.999324865639 20134799.999324813485 20134799.999969299883 34800.010873263942 20134799.999928090721 8699984861.192583084106 5799995808.784224510193 20099999.988451600075 60463.866752325 2024-06-02T20:48:07.400865+00:00 20134799.999929998070 20134799.999929949641 20134799.999986212701 34800.011478399065 20134800.000014618039 8699985204.494029998779 5799995984.040255546570 20099999.988451600075 60463.866764259 2024-06-02T20:48:08.431966+00:00 20134799.998735435307 20134799.998735386878 20134800.000000312924 34800.010283835880 20134800.000084716827 8699985224.449449539185 5799995996.938865661621 20099999.988451600075 60463.866775590 2024-06-02T20:48:09.410997+00:00 20134799.999700352550 20134799.999700304121 20134800.000116132200 34800.011248751463 20134800.000204518437 8699985875.335706710815 5799996327.373626708984 20099999.988451600075 60463.866787209 2024-06-02T20:48:10.414829+00:00 20134799.998452667147 20134799.998452618718 20134800.000139266253 34800.010001066817 20134800.000107161701 8699986100.392496109009 5799996435.845544815063 20099999.988451600075 60463.866798822 2024-06-02T20:48:11.418215+00:00 20134800.002876237035 20134800.002876188606 20134800.000294346362 34800.014424638772 20134800.000411804765 8699986988.008869171143 5799996892.347158432007 20099999.988451600075 60463.866810198 2024-06-02T20:48:12.401091+00:00 20134799.997897904366 20134799.997897855937 20134800.000142175704 34800.009446303964 20134800.000176746398 8699985659.864919662476 5799996218.481029510498 20099999.988451600075 60463.866821902 2024-06-02T20:48:13.412356+00:00 20134800.001724533737 20134800.001724485308 20134800.000084437430 34800.013272934448 20134800.000175125897 8699986758.363433837891 5799996767.662880897522 20099999.988451600075 60463.866833298 2024-06-02T20:48:14.396918+00:00 20134800.000111244619 20134800.000111196190 20134800.000034451485 34800.011659643926 20134799.999983694404 8699985929.373222351074 5799996345.191344261169 20099999.988451600075 60463.866844887 2024-06-02T20:48:15.398234+00:00 20134800.002605061978 20134800.002605013549 20134800.000083398074 34800.014153462413 20134800.000108901411 8699985897.465002059937 5799996334.454357147217 20099999.988451600075 60463.866856548 2024-06-02T20:48:16.405748+00:00 20134799.998832445592 20134799.998832397163 20134799.999955210835 34800.010380845175 20134799.999936990440 8699984633.273523330688 5799995695.195508956909 20099999.988451600075 60463.866868413 2024-06-02T20:48:17.430907+00:00 20134799.998329039663 20134799.998328991234 20134800.000003874302 34800.009877439748 20134800.000061754137 8699985171.332910537720 5799995969.423827171326 20099999.988451600075 60463.866879694 2024-06-02T20:48:18.405538+00:00 20134800.000992666930 20134800.000992618501 20134799.999916773289 34800.012541065858 20134799.999961815774 8699986023.361644744873 5799996391.273941993713 20099999.988451600075 60463.866891165 2024-06-02T20:48:19.396692+00:00 20134800.000291079283 20134800.000291030854 20134799.999906040728 34800.011839480467 20134800.000056944788 8699985458.051216125488 5799996112.582552909851 20099999.988451600075 60463.866902776 2024-06-02T20:48:20.399844+00:00 20134800.000118818134 20134800.000118769705 20134799.999972224236 34800.011667218649 20134799.999995872378 8699985266.646802902222 5799996014.335683822632 20099999.988451600075 60463.866914406 2024-06-02T20:48:21.404687+00:00 20134800.001158185303 20134800.001158136874 20134800.000039294362 34800.012706584042 20134800.000028129667 8699985216.631187438965 5799995990.671899795532 20099999.988451600075 60463.866925916 2024-06-02T20:48:22.399096+00:00 20134800.000938128680 20134800.000938080251 20134800.000037465245 34800.012486529318 20134800.000037968159 8699984690.251718521118 5799995727.892050743103 20099999.988451600075 60463.866937468 2024-06-02T20:48:23.397203+00:00 20134799.997658506036 20134799.997658457607 20134800.000020373613 34800.009206905837 20134800.000233907253 8699984219.897966384888 5799995500.879409790039 20099999.988451600075 60463.866949048 2024-06-02T20:48:24.397719+00:00 20134799.996109340340 20134799.996109291911 20134800.000021297485 34800.007657739538 20134800.000096030533 8699985369.337137222290 5799996069.854096412659 20099999.988451600075 60463.866960621 2024-06-02T20:48:25.397668+00:00 20134800.007001753896 20134800.007001705468 20134799.999961648136 34800.018550154375 20134799.999873261899 8699987338.086294174194 5799997044.946526527405 20099999.988451600075 60463.866972360 2024-06-02T20:48:26.411932+00:00 20134799.994722433388 20134799.994722384959 20134799.999847423285 34800.006270832608 20134799.999827057123 8699983800.458425521851 5799995274.207477569580 20099999.988451600075 60463.866983768 2024-06-02T20:48:27.397535+00:00 20134800.000750418752 20134800.000750370324 20134799.999972127378 34800.012298819973 20134800.000067699701 8699986378.660360336304 5799996573.335247039795 20099999.988451600075 60463.866995349 2024-06-02T20:48:28.398146+00:00 20134800.000147044659 20134800.000146996230 20134799.999824870378 34800.011695443543 20134799.999770630151 8699985950.924383163452 5799996347.089344978333 20099999.988451600075 60463.867006921 2024-06-02T20:48:29.398011+00:00 20134799.998878266662 20134799.998878214508 20134799.999845776707 34800.010426664907 20134799.999743014574 8699985796.764890670776 5799996268.858946800232 20099999.988451600075 60463.867018492 2024-06-02T20:48:30.397718+00:00 20134800.000882051885 20134800.000882003456 20134799.999969810247 34800.012430451032 20134799.999919045717 8699986307.002904891968 5799996531.312574386597 20099999.988451600075 60463.867030059 2024-06-02T20:48:31.397126+00:00 20134800.003239151090 20134800.003239098936 20134799.999926868826 34800.014787549175 20134799.999974913895 8699985867.413719177246 5799996313.845839500427 20099999.988451600075 60463.867041837 2024-06-02T20:48:32.414729+00:00 20134799.996274255216 20134799.996274203062 20134800.000068172812 34800.007822653424 20134800.000237595290 8699984214.119264602661 5799995498.143684387207 20099999.988451600075 60463.867053200 2024-06-02T20:48:33.396452+00:00 20134800.002596393228 20134800.002596341074 20134799.999865956604 34800.014144791356 20134799.999861054122 8699986072.357341766357 5799996411.573413848877 20099999.988451600075 60463.867064789 2024-06-02T20:48:34.397757+00:00 20134799.997193444520 20134799.997193396091 20134800.000057999045 34800.008741845122 20134800.000036451966 8699984738.282730102539 5799995751.844263076782 20099999.988451600075 60463.867076358 2024-06-02T20:48:35.397334+00:00 20134799.999283295125 20134799.999283242971 20134800.000046599656 34800.010831693471 20134800.000057742000 8699986190.259809494019 5799996478.719989776611 20099999.988451600075 60463.867088093 2024-06-02T20:48:36.411237+00:00 20134800.004251305014 20134800.004251256585 20134799.999983649701 34800.015799706540 20134799.999941699207 8699986550.324804306030 5799996653.917328834534 20099999.988451600075 60463.867099611 2024-06-02T20:48:37.406385+00:00 20134799.996481474489 20134799.996481426060 20134800.000148996711 34800.008029875346 20134800.000170752406 8699984449.431093215942 5799995613.014328002930 20099999.988451600075 60463.867111093 2024-06-02T20:48:38.398420+00:00 20134800.000741727650 20134800.000741679221 20134800.000096108764 34800.012290129031 20134800.000199284405 8699986293.150192260742 5799996536.062790870667 20099999.988451600075 60463.867122666 2024-06-02T20:48:39.398327+00:00 20134800.001382697374 20134800.001382648945 20134800.000037837774 34800.012931098834 20134800.000112365931 8699985927.510581970215 5799996349.621344566345 20099999.988451600075 60463.867134235 2024-06-02T20:48:40.397930+00:00 20134799.998335193843 20134799.998335145414 20134800.000084970146 34800.009883593149 20134800.000101882964 8699985295.180198669434 5799996033.019305229187 20099999.988451600075 60463.867145854 2024-06-02T20:48:41.401776+00:00 20134800.002495303750 20134800.002495255321 20134799.999894894660 34800.014043705458 20134799.999907378107 8699986112.356586456299 5799996433.503190040588 20099999.988451600075 60463.867157425 2024-06-02T20:48:42.401548+00:00 20134799.997193019837 20134799.997192971408 20134799.999854642898 34800.008741420941 20134799.999943442643 8699984794.182151794434 5799995775.918577194214 20099999.988451600075 60463.867168958 2024-06-02T20:48:43.397962+00:00 20134800.004923775792 20134800.004923727363 20134799.999766368419 34800.016472175201 20134799.999705675989 8699986111.324954986572 5799996424.583101272583 20099999.988451600075 60463.867180641 2024-06-02T20:48:44.407354+00:00 20134799.995278604329 20134799.995278555900 20134799.999869164079 34800.006827003410 20134799.999679084867 8699983520.237159729004 5799995127.931204795837 20099999.988451600075 60463.867192083 2024-06-02T20:48:45.395943+00:00 20134800.002405378968 20134800.002405330539 20134800.000220444053 34800.013953778660 20134800.000264208764 8699985947.103994369507 5799996365.744848251343 20099999.988451600075 60463.867203825 2024-06-02T20:48:46.410514+00:00 20134799.998978897929 20134799.998978849500 20134800.000054713339 34800.010527297163 20134799.999998208135 8699984792.299694061279 5799995777.259325981140 20099999.988451600075 60463.867215372 2024-06-02T20:48:47.408093+00:00 20134800.001137077808 20134800.001137029380 20134800.000254236162 34800.012685477828 20134800.000160951167 8699985381.556728363037 5799996078.668757438660 20099999.988451600075 60463.867226936 2024-06-02T20:48:48.407304+00:00 20134799.998830229044 20134799.998830176890 20134800.000222701579 34800.010378627128 20134800.000188235193 8699984949.781681060791 5799995863.918096542358 20099999.988451600075 60463.867238554 2024-06-02T20:48:49.411086+00:00 20134799.999670792371 20134799.999670743942 20134800.000076420605 34800.011219191198 20134799.999886367470 8699985598.330106735229 5799996175.614568710327 20099999.988451600075 60463.867250127 2024-06-02T20:48:50.410978+00:00 20134800.002562388778 20134800.002562340349 20134800.000059545040 34800.014110788223 20134800.000056520104 8699985812.777814865112 5799996289.928142547607 20099999.988451600075 60463.867261728 2024-06-02T20:48:51.413324+00:00 20134799.998828861862 20134799.998828813434 20134799.999970294535 34800.010377260376 20134799.999856736511 8699984518.403617858887 5799995634.416653633118 20099999.988451600075 60463.867273627 2024-06-02T20:48:52.441387+00:00 20134799.997772756964 20134799.997772708535 20134800.000071026385 34800.009321158061 20134800.000030100346 8699985128.059267044067 5799995946.468050956726 20099999.988451600075 60463.867284774 2024-06-02T20:48:53.404439+00:00 20134800.001895613968 20134800.001895565540 20134799.999966427684 34800.013444013974 20134799.999970667064 8699986259.980836868286 5799996509.952450752258 20099999.988451600075 60463.867296435 2024-06-02T20:48:54.411975+00:00 20134799.998924024403 20134799.998923975974 20134799.999817825854 34800.010472425623 20134799.999906245619 8699985247.952856063843 5799996001.254183769226 20099999.988451600075 60463.867307994 2024-06-02T20:48:55.410626+00:00 20134799.998165417463 20134799.998165369034 20134799.999838635325 34800.009713819163 20134799.999882493168 8699985684.384693145752 5799996218.480442047119 20099999.988451600075 60463.867319591 2024-06-02T20:48:56.412677+00:00 20134800.002166163176 20134800.002166114748 20134799.999770577997 34800.013714564768 20134799.999864012003 8699986530.279672622681 5799996640.657900810242 20099999.988451600075 60463.867331151 2024-06-02T20:48:57.411422+00:00 20134799.999993026257 20134799.999992977828 20134799.999746195972 34800.011541425265 20134799.999713245779 8699985291.945379257202 5799996015.208832740784 20099999.988451600075 60463.867342710 2024-06-02T20:48:58.410149+00:00 20134799.996297288686 20134799.996297240257 20134799.999880172312 34800.007845687272 20134799.999900382012 8699985225.840131759644 5799995989.953499794006 20099999.988451600075 60463.867354395 2024-06-02T20:48:59.419729+00:00 20134800.000719834119 20134800.000719785690 20134799.999985001981 34800.012268234292 20134800.000041447580 8699987022.744091033936 5799996894.283203125000 20099999.988451600075 60463.867365933 2024-06-02T20:49:00.416618+00:00 20134800.002037830651 20134800.002037782222 20134800.000100158155 34800.013586231100 20134800.000108577311 8699986700.267650604248 5799996735.842076301575 20099999.988451600075 60463.867377480 2024-06-02T20:49:01.414308+00:00 20134800.002122528851 20134800.002122480422 20134799.999981097877 34800.013670928442 20134799.999927546829 8699985703.378358840942 5799996229.854460716248 20099999.988451600075 60463.867388898 2024-06-02T20:49:02.400738+00:00 20134799.996174722910 20134799.996174674481 20134800.000006947666 34800.007723122537 20134800.000009786338 8699984630.182430267334 5799995696.683181762695 20099999.988451600075 60463.867400408 2024-06-02T20:49:03.395246+00:00 20134800.000057458878 20134800.000057406723 20134799.999985326082 34800.011605857071 20134799.999997500330 8699986564.422611236572 5799996663.291286468506 20099999.988451600075 60463.867412030 2024-06-02T20:49:04.399408+00:00 20134800.001916330308 20134800.001916281879 20134800.000030368567 34800.013464730910 20134800.000096280128 8699986501.044193267822 5799996635.717971801758 20099999.988451600075 60463.867423592 2024-06-02T20:49:05.398379+00:00 20134800.001105438918 20134800.001105386764 20134799.999948311597 34800.012653836988 20134799.999922722578 8699985580.694643020630 5799996168.311606407166 20099999.988451600075 60463.867435182 2024-06-02T20:49:06.399664+00:00 20134799.998230461031 20134799.998230412602 20134800.000059194863 34800.009778861917 20134800.000105477870 8699984977.119998931885 5799995874.139121055603 20099999.988451600075 60463.867446733 2024-06-02T20:49:07.397740+00:00 20134800.001950327307 20134800.001950278878 20134799.999968446791 34800.013498727443 20134799.999781779945 8699985913.533926010132 5799996328.858696937561 20099999.988451600075 60463.867458296 2024-06-02T20:49:08.396825+00:00 20134800.000990536064 20134800.000990487635 20134800.000229325145 34800.012538937204 20134800.000334348530 8699984970.675397872925 5799995880.453053474426 20099999.988451600075 60463.867469929 2024-06-02T20:49:09.401829+00:00 20134799.998249046504 20134799.998248998076 20134800.000010989606 34800.009797448052 20134799.999822285026 8699984525.702177047729 5799995636.630410194397 20099999.988451600075 60463.867481485 2024-06-02T20:49:10.400355+00:00 20134800.000049870461 20134800.000049822032 20134800.000315524638 34800.011598271987 20134800.000385276973 8699985501.658538818359 5799996148.066754341125 20099999.988451600075 60463.867493024 2024-06-02T20:49:11.397231+00:00 20134799.999028146267 20134799.999028094113 20134800.000124409795 34800.010576544584 20134800.000026788563 8699985572.759141921997 5799996168.679934501648 20099999.988451600075 60463.867504624 2024-06-02T20:49:12.399518+00:00 20134800.001952990890 20134800.001952942461 20134800.000210307539 34800.013501389578 20134800.000213686377 8699986160.055786132812 5799996470.115777969360 20099999.988451600075 60463.867516183 2024-06-02T20:49:13.398253+00:00 20134799.998865816742 20134799.998865768313 20134800.000017162412 34800.010414216245 20134799.999925728887 8699985246.333440780640 5799996001.256344795227 20099999.988451600075 60463.867527755 2024-06-02T20:49:14.397989+00:00 20134799.996799685061 20134799.996799636632 20134799.999887809157 34800.008348083698 20134799.999812290072 8699985778.963512420654 5799996262.844717025757 20099999.988451600075 60463.867539305 2024-06-02T20:49:15.395971+00:00 20134800.002024173737 20134800.002024125308 20134799.999766692519 34800.013572572941 20134799.999672628939 8699987287.813934326172 5799997011.450742721558 20099999.988451600075 60463.867550912 2024-06-02T20:49:16.398795+00:00 20134800.002996865660 20134800.002996817231 20134799.999848127365 34800.014545266808 20134799.999882198870 8699986187.053226470947 5799996469.802361488342 20099999.988451600075 60463.867562651 2024-06-02T20:49:17.413006+00:00 20134799.995944317430 20134799.995944269001 20134799.999881129712 34800.007492717959 20134799.999903153628 8699984596.709604263306 5799995675.503771781921 20099999.988451600075 60463.867574157 2024-06-02T20:49:18.407203+00:00 20134800.001176089048 20134800.001176040620 20134799.999797400087 34800.012724489257 20134799.999730184674 8699986584.117454528809 5799996662.000606536865 20099999.988451600075 60463.867585752 2024-06-02T20:49:19.408962+00:00 20134800.002366214991 20134800.002366166562 20134800.000051766634 34800.013914614348 20134800.000277899206 8699985921.362884521484 5799996353.444870948792 20099999.988451600075 60463.867597320 2024-06-02T20:49:20.408479+00:00 20134799.998048853129 20134799.998048804700 20134800.000112369657 34800.009597253411 20134800.000150602311 8699984762.975109100342 5799995768.946884155273 20099999.988451600075 60463.867608922 2024-06-02T20:49:21.410863+00:00 20134799.998917192221 20134799.998917143792 20134800.000283367932 34800.010465590996 20134800.000160649419 8699985858.865232467651 5799996317.310535430908 20099999.988451600075 60463.867620562 2024-06-02T20:49:22.416547+00:00 20134800.002946019173 20134800.002945970744 20134800.000160381198 34800.014494420750 20134800.000021237880 8699986541.252792358398 5799996652.695575714111 20099999.988451600075 60463.867632119 2024-06-02T20:49:23.415112+00:00 20134800.000067107379 20134800.000067058951 20134800.000106796622 34800.011615508236 20134800.000127848238 8699985119.039485931396 5799995946.030943870544 20099999.988451600075 60463.867643626 2024-06-02T20:49:24.409340+00:00 20134799.999827075750 20134799.999827027321 20134800.000102441758 34800.011375476141 20134800.000204809010 8699985136.299694061279 5799995957.867791175842 20099999.988451600075 60463.867655199 2024-06-02T20:49:25.409192+00:00 20134799.998557887971 20134799.998557839543 20134800.000003028661 34800.010106288260 20134800.000115212053 8699985246.392580032349 5799996009.181052207947 20099999.988451600075 60463.867666880 2024-06-02T20:49:26.418433+00:00 20134799.999126195908 20134799.999126147479 20134799.999939523637 34800.010674594407 20134799.999911386520 8699985947.940145492554 5799996351.462018013000 20099999.988451600075 60463.867678367 2024-06-02T20:49:27.410870+00:00 20134800.002184115350 20134800.002184066921 20134799.999913897365 34800.013732516134 20134800.000001620501 8699986372.049371719360 5799996567.276439666748 20099999.988451600075 60463.867689903 2024-06-02T20:49:28.407606+00:00 20134800.001335419714 20134800.001335371286 20134799.999837931246 34800.012883820404 20134799.999945506454 8699985201.630189895630 5799995979.728723526001 20099999.988451600075 60463.867701497 2024-06-02T20:49:29.409349+00:00 20134799.997259333730 20134799.997259285301 20134799.999879065901 34800.008807734244 20134800.000084869564 8699984449.892736434937 5799995609.666881561279 20099999.988451600075 60463.867713055 2024-06-02T20:49:30.407910+00:00 20134800.002768725157 20134800.002768676728 20134799.999906573445 34800.014317123692 20134799.999964918941 8699985764.589151382446 5799996262.017036437988 20099999.988451600075 60463.867724659 2024-06-02T20:49:31.410564+00:00 20134799.997958291322 20134799.997958242893 20134800.000042490661 34800.009506691844 20134800.000093463808 8699984375.501785278320 5799995572.829414367676 20099999.988451600075 60463.867736265 2024-06-02T20:49:32.413302+00:00 20134800.002455461770 20134800.002455413342 20134800.000128448009 34800.014003860895 20134800.000221651047 8699985455.938585281372 5799996118.389042854309 20099999.988451600075 60463.867747733 2024-06-02T20:49:33.404122+00:00 20134799.998744279146 20134799.998744230717 20134800.000171564519 34800.010292679413 20134800.000282470137 8699984272.365348815918 5799995529.136451721191 20099999.988451600075 60463.867759245 2024-06-02T20:49:34.398702+00:00 20134799.997647158802 20134799.997647110373 20134800.000157307833 34800.009195559775 20134800.000187128782 8699985007.355499267578 5799995892.659084320068 20099999.988451600075 60463.867770806 2024-06-02T20:49:35.397688+00:00 20134800.001864537597 20134800.001864485443 20134800.000063929707 34800.013412935739 20134800.000094354153 8699986223.019151687622 5799996496.625229835510 20099999.988451600075 60463.867782389 2024-06-02T20:49:36.398437+00:00 20134799.999562744051 20134799.999562691897 20134799.999949023128 34800.011111142456 20134799.999800007790 8699985313.854099273682 5799996029.778162956238 20099999.988451600075 60463.867794117 2024-06-02T20:49:37.411740+00:00 20134799.999226924032 20134799.999226875603 20134800.000026561320 34800.010775325420 20134800.000035349280 8699985509.003543853760 5799996137.158814430237 20099999.988451600075 60463.867805678 2024-06-02T20:49:38.410592+00:00 20134800.001406136900 20134800.001406084746 20134799.999964665622 34800.012954535050 20134799.999817311764 8699985892.587364196777 5799996319.865872383118 20099999.988451600075 60463.867817231 2024-06-02T20:49:39.408814+00:00 20134799.999528571963 20134799.999528523535 20134800.000024653971 34800.011076973700 20134799.999901268631 8699985211.936006546021 5799995983.038309097290 20099999.988451600075 60463.867828834 2024-06-02T20:49:40.411254+00:00 20134799.998559385538 20134799.998559337109 20134799.999893661588 34800.010107787122 20134799.999861810356 8699985403.692615509033 5799996077.272637367249 20099999.988451600075 60463.867840351 2024-06-02T20:49:41.406335+00:00 20134799.999583631754 20134799.999583583325 20134800.000030197203 34800.011132031774 20134799.999984871596 8699986108.751060485840 5799996434.929334640503 20099999.988451600075 60463.867852005 2024-06-02T20:49:42.413199+00:00 20134800.001186486334 20134800.001186437905 20134799.999979183078 34800.012734886543 20134799.999949656427 8699986325.963214874268 5799996542.068156242371 20099999.988451600075 60463.867863524 2024-06-02T20:49:43.408500+00:00 20134800.000284105539 20134800.000284057111 20134800.000055585057 34800.011832507262 20134800.000060509890 8699985730.703090667725 5799996249.056957244873 20099999.988451600075 60463.867875151 2024-06-02T20:49:44.413100+00:00 20134800.002415888011 20134800.002415839583 20134799.999933175743 34800.013964288410 20134799.999856185168 8699985594.440187454224 5799996172.411966323853 20099999.988451600075 60463.867886725 2024-06-02T20:49:45.413062+00:00 20134799.997437428683 20134799.997437380254 20134799.999934792519 34800.008985828637 20134799.999837890267 8699984349.533269882202 5799995549.196303367615 20099999.988451600075 60463.867898294 2024-06-02T20:49:46.412604+00:00 20134799.998987659812 20134799.998987611383 20134799.999978046864 34800.010536060421 20134799.999947734177 8699985612.870454788208 5799996185.441724777222 20099999.988451600075 60463.867909830 2024-06-02T20:49:47.409263+00:00 20134800.002837684005 20134800.002837635577 20134799.999917432666 34800.014386083742 20134799.999882120639 8699986089.885978698730 5799996421.215493202209 20099999.988451600075 60463.867921447 2024-06-02T20:49:48.413041+00:00 20134799.997943781316 20134799.997943729162 20134800.000074047595 34800.009492179401 20134800.000083345920 8699984653.924541473389 5799995711.619258880615 20099999.988451600075 60463.867932961 2024-06-02T20:49:49.407829+00:00 20134800.000604026020 20134800.000603977591 20134799.999958805740 34800.012152427742 20134799.999926399440 8699985731.258487701416 5799996243.746748924255 20099999.988451600075 60463.867944538 2024-06-02T20:49:50.408033+00:00 20134800.000517431647 20134800.000517383218 20134800.000048577785 34800.012065832503 20134800.000130865723 8699985380.771335601807 5799996077.022624015808 20099999.988451600075 60463.867956144 2024-06-02T20:49:51.410814+00:00 20134799.999505348504 20134799.999505300075 20134800.000039312989 34800.011053749709 20134800.000017922372 8699985184.369110107422 5799995974.115540504456 20099999.988451600075 60463.867967699 2024-06-02T20:49:52.409194+00:00 20134800.000977370888 20134800.000977322459 20134800.000042647123 34800.012525771024 20134800.000016145408 8699985419.174058914185 5799996091.443920135498 20099999.988451600075 60463.867979322 2024-06-02T20:49:53.413433+00:00 20134799.999945137650 20134799.999945089221 20134800.000007506460 34800.011493536324 20134800.000011071563 8699984985.350410461426 5799995874.320788383484 20099999.988451600075 60463.867990850 2024-06-02T20:49:54.409436+00:00 20134800.000249199569 20134800.000249147415 20134799.999838210642 34800.011797597646 20134799.999839495867 8699984951.937402725220 5799995850.465231895447 20099999.988451600075 60463.868002503 2024-06-02T20:49:55.416293+00:00 20134799.998083684593 20134799.998083636165 20134799.999830123037 34800.009632085719 20134799.999760325998 8699984726.804931640625 5799995734.600172996521 20099999.988451600075 60463.868013993 2024-06-02T20:49:56.409020+00:00 20134799.999547280371 20134799.999547231942 20134799.999821372330 34800.011095680937 20134799.999550443143 8699985601.085374832153 5799996162.995286941528 20099999.988451600075 60463.868025597 2024-06-02T20:49:57.411573+00:00 20134799.999402709305 20134799.999402660877 20134799.999914202839 34800.010951108132 20134799.999793227762 8699985794.669626235962 5799996269.903429985046 20099999.988451600075 60463.868037142 2024-06-02T20:49:58.409111+00:00 20134800.001369800419 20134800.001369751990 20134799.999971963465 34800.012918202177 20134799.999962855130 8699986035.021718978882 5799996397.147296905518 20099999.988451600075 60463.868048707 2024-06-02T20:49:59.408247+00:00 20134800.001654129475 20134800.001654077321 20134799.999914892018 34800.013202527676 20134799.999904155731 8699985341.755231857300 5799996048.068312644958 20099999.988451600075 60463.868060238 2024-06-02T20:50:00.404555+00:00 20134799.996040053666 20134799.996040005237 20134799.999954782426 34800.007588454988 20134799.999869193882 8699984455.395280838013 5799995603.431495666504 20099999.988451600075 60463.868072418 2024-06-02T20:50:01.456974+00:00 20134800.001719392836 20134800.001719344407 20134799.999949298799 34800.013267792994 20134799.999864175916 8699986434.421258926392 5799996592.735420227051 20099999.988451600075 60463.868083547 2024-06-02T20:50:02.418483+00:00 20134799.998408384621 20134799.998408336192 20134800.000082656741 34800.009956783702 20134800.000129010528 8699985558.796142578125 5799996165.957712173462 20099999.988451600075 60463.868094957 2024-06-02T20:50:03.404273+00:00 20134800.001867912710 20134800.001867864281 20134800.000026892871 34800.013416312664 20134800.000006455928 8699986414.916967391968 5799996588.911515235901 20099999.988451600075 60463.868106490 2024-06-02T20:50:04.400748+00:00 20134800.000988718122 20134800.000988669693 20134800.000035092235 34800.012537116818 20134800.000064261258 8699985470.300720214844 5799996119.012026786804 20099999.988451600075 60463.868118051 2024-06-02T20:50:05.399656+00:00 20134799.996861308813 20134799.996861260384 20134800.000046119094 34800.008409708797 20134800.000007275492 8699985005.458320617676 5799995884.216421127319 20099999.988451600075 60463.868129586 2024-06-02T20:50:06.396236+00:00 20134800.003034815192 20134800.003034766763 20134799.999973583966 34800.014583216922 20134800.000070970505 8699986598.693626403809 5799996683.488005638123 20099999.988451600075 60463.868141228 2024-06-02T20:50:07.402113+00:00 20134799.998576287180 20134799.998576238751 20134799.999995645136 34800.010124685803 20134800.000133331865 8699985038.593128204346 5799995906.036188125610 20099999.988451600075 60463.868152764 2024-06-02T20:50:08.398784+00:00 20134800.000480707735 20134800.000480659306 20134799.999963700771 34800.012029106467 20134800.000022388995 8699985769.012647628784 5799996266.623297691345 20099999.988451600075 60463.868164389 2024-06-02T20:50:09.403250+00:00 20134799.998659927398 20134799.998659878969 20134799.999853093177 34800.010208325868 20134799.999888576567 8699985471.892087936401 5799996112.487510681152 20099999.988451600075 60463.868175936 2024-06-02T20:50:10.400914+00:00 20134800.003171373159 20134800.003171324730 20134799.999930586666 34800.014719773993 20134799.999974686652 8699986075.765129089355 5799996418.011977195740 20099999.988451600075 60463.868187463 2024-06-02T20:50:11.396844+00:00 20134799.995557963848 20134799.995557915419 20134799.999927949160 34800.007106362689 20134799.999913211912 8699984462.368650436401 5799995608.752219200134 20099999.988451600075 60463.868199199 2024-06-02T20:50:12.410763+00:00 20134800.002272181213 20134800.002272132784 20134800.000067096204 34800.013820579967 20134800.000115599483 8699986685.758811950684 5799996728.880241394043 20099999.988451600075 60463.868210644 2024-06-02T20:50:13.399662+00:00 20134799.999835699797 20134799.999835651368 20134800.000067431480 34800.011384101002 20134800.000044535846 8699985570.869632720947 5799996168.474534988403 20099999.988451600075 60463.868222206 2024-06-02T20:50:14.398633+00:00 20134799.999345451593 20134799.999345403165 20134800.000092815608 34800.010893850689 20134800.000166244805 8699985719.159389495850 5799996247.690683364868 20099999.988451600075 60463.868233881 2024-06-02T20:50:15.407311+00:00 20134799.997843340039 20134799.997843291610 20134799.999988287687 34800.009391739361 20134800.000079140067 8699986057.620521545410 5799996413.291936874390 20099999.988451600075 60463.868245365 2024-06-02T20:50:16.399512+00:00 20134800.005939692259 20134800.005939640105 20134799.999970581383 34800.017488090649 20134800.000023957342 8699987110.724393844604 5799996937.544581413269 20099999.988451600075 60463.868257118 2024-06-02T20:50:17.414976+00:00 20134799.997887354344 20134799.997887305915 20134799.999993998557 34800.009435754422 20134799.999869938940 8699984124.358564376831 5799995437.944188117981 20099999.988451600075 60463.868268477 2024-06-02T20:50:18.396439+00:00 20134800.001630604267 20134800.001630552113 20134800.000126238912 34800.013179002352 20134800.000159442425 8699985246.365808486938 5799996011.010595321655 20099999.988451600075 60463.868280052 2024-06-02T20:50:19.396509+00:00 20134799.998839482665 20134799.998839434236 20134800.000168222934 34800.010387882234 20134800.000228080899 8699984470.826347351074 5799995626.100777626038 20099999.988451600075 60463.868291650 2024-06-02T20:50:20.398525+00:00 20134799.998500782996 20134799.998500734568 20134800.000319451094 34800.010049181641 20134800.000442087650 8699985189.944360733032 5799995994.576818466187 20099999.988451600075 60463.868303276 2024-06-02T20:50:21.402996+00:00 20134800.000497624278 20134800.000497575849 20134800.000156659633 34800.012046025746 20134800.000039439648 8699986045.345567703247 5799996405.500280380249 20099999.988451600075 60463.868314791 2024-06-02T20:50:22.397914+00:00 20134799.999272745103 20134799.999272696674 20134800.000124808401 34800.010821145479 20134800.000094275922 8699985904.942230224609 5799996337.583476066589 20099999.988451600075 60463.868326359 2024-06-02T20:50:23.397466+00:00 20134800.003526508808 20134800.003526460379 20134800.000056710094 34800.015074909395 20134800.000158704817 8699986285.299610137939 5799996530.446692466736 20099999.988451600075 60463.868337945 2024-06-02T20:50:24.398407+00:00 20134799.998222641647 20134799.998222593218 20134799.999970342964 34800.009771041361 20134799.999896869063 8699984528.149091720581 5799995640.961643218994 20099999.988451600075 60463.868349501 2024-06-02T20:50:25.396935+00:00 20134800.000781759620 20134800.000781711191 20134799.999974057078 34800.012330160818 20134799.999915450811 8699985404.320306777954 5799996079.821456909180 20099999.988451600075 60463.868361086 2024-06-02T20:50:26.397854+00:00 20134800.000351157039 20134800.000351108611 20134799.999917890877 34800.011899558755 20134799.999877180904 8699984999.232927322388 5799995875.683179855347 20099999.988451600075 60463.868372725 2024-06-02T20:50:27.403489+00:00 20134800.000831007957 20134800.000830959529 20134799.999938055873 34800.012379409403 20134799.999991711229 8699984772.485269546509 5799995767.081449508667 20099999.988451600075 60463.868384291 2024-06-02T20:50:28.402790+00:00 20134799.996896751225 20134799.996896699071 20134799.999972548336 34800.008445149382 20134799.999990437180 8699984338.258298873901 5799995549.914894104004 20099999.988451600075 60463.868395946 2024-06-02T20:50:29.409767+00:00 20134799.999055549502 20134799.999055501074 20134800.000091429800 34800.010603948307 20134800.000208429992 8699985909.003767013550 5799996344.370620727539 20099999.988451600075 60463.868407374 2024-06-02T20:50:30.397155+00:00 20134800.001894321293 20134800.001894272864 20134799.999959811568 34800.013442722222 20134799.999988235533 8699986392.777006149292 5799996577.082552909851 20099999.988451600075 60463.868418952 2024-06-02T20:50:31.397463+00:00 20134799.999885872006 20134799.999885823578 20134800.000074282289 34800.011434271619 20134800.000195279717 8699985434.677101135254 5799996106.659451484680 20099999.988451600075 60463.868430523 2024-06-02T20:50:32.397191+00:00 20134799.999949909747 20134799.999949861318 20134799.999954309314 34800.011498311447 20134799.999887306243 8699985527.059827804565 5799996140.018572807312 20099999.988451600075 60463.868442100 2024-06-02T20:50:33.397391+00:00 20134799.998843584210 20134799.998843535781 20134800.000021982938 34800.010391983749 20134800.000007931143 8699985531.926212310791 5799996147.477829933167 20099999.988451600075 60463.868453696 2024-06-02T20:50:34.399365+00:00 20134800.000598259270 20134800.000598210841 20134800.000010587275 34800.012146658322 20134800.000050883740 8699986122.411165237427 5799996444.509893417358 20099999.988451600075 60463.868465376 2024-06-02T20:50:35.408458+00:00 20134800.000898707658 20134800.000898659229 20134800.000018339604 34800.012447108878 20134800.000070299953 8699985834.807865142822 5799996301.517260551453 20099999.988451600075 60463.868476827 2024-06-02T20:50:36.397819+00:00 20134799.997723352164 20134799.997723303735 20134799.999983612448 34800.009271753275 20134799.999974086881 8699985376.101354598999 5799996068.155180931091 20099999.988451600075 60463.868488408 2024-06-02T20:50:37.398479+00:00 20134800.001530654728 20134800.001530606300 20134800.000016223639 34800.013079056218 20134800.000006742775 8699986520.514816284180 5799996641.722558021545 20099999.988451600075 60463.868499989 2024-06-02T20:50:38.399055+00:00 20134800.001523744315 20134800.001523695886 20134799.999992262572 34800.013072145804 20134799.999969337136 8699985755.926931381226 5799996257.870008468628 20099999.988451600075 60463.868511557 2024-06-02T20:50:39.398487+00:00 20134799.999015320092 20134799.999015271664 20134800.000072319061 34800.010563719734 20134800.000122871250 8699985005.721920013428 5799995889.164783477783 20099999.988451600075 60463.868523117 2024-06-02T20:50:40.397274+00:00 20134799.999109882861 20134799.999109834433 20134799.999961279333 34800.010658283798 20134800.000034932047 8699985545.663522720337 5799996155.471533775330 20099999.988451600075 60463.868534708 2024-06-02T20:50:41.398816+00:00 20134800.002938278019 20134800.002938229591 20134799.999987605959 34800.014486679189 20134800.000109896064 8699985912.370113372803 5799996341.948315620422 20099999.988451600075 60463.868546261 2024-06-02T20:50:42.396971+00:00 20134799.998898752034 20134799.998898703605 20134800.000036008656 34800.010447153771 20134799.999944940209 8699984482.749458312988 5799995620.264811515808 20099999.988451600075 60463.868557838 2024-06-02T20:50:43.397179+00:00 20134799.997965142131 20134799.997965093702 20134799.999943796545 34800.009513542696 20134799.999904286116 8699985028.971481323242 5799995891.681796073914 20099999.988451600075 60463.868569430 2024-06-02T20:50:44.398741+00:00 20134800.000458542258 20134800.000458493829 20134800.000009082258 34800.012006941470 20134800.000026017427 8699986038.609138488770 5799996401.572778701782 20099999.988451600075 60463.868581145 2024-06-02T20:50:45.410890+00:00 20134800.002306107432 20134800.002306059003 20134799.999812312424 34800.013854506404 20134799.999688811600 8699985744.610630035400 5799996240.523386001587 20099999.988451600075 60463.868592723 2024-06-02T20:50:46.411292+00:00 20134799.997660972178 20134799.997660923749 20134799.999947715551 34800.009209373937 20134799.999974105507 8699984561.871280670166 5799995661.040876388550 20099999.988451600075 60463.868604298 2024-06-02T20:50:47.411347+00:00 20134800.001339256763 20134800.001339208335 20134799.999950673431 34800.012887656885 20134799.999903425574 8699985657.966178894043 5799996206.143296241760 20099999.988451600075 60463.868615842 2024-06-02T20:50:48.408766+00:00 20134799.999769091606 20134799.999769043177 20134800.000129055232 34800.011317490535 20134800.000118251890 8699985061.178541183472 5799995916.700598716736 20099999.988451600075 60463.868627442 2024-06-02T20:50:49.410958+00:00 20134799.999021284282 20134799.999021235853 20134800.000120636076 34800.010569683393 20134800.000090591609 8699985186.143852233887 5799995978.030782699585 20099999.988451600075 60463.868639014 2024-06-02T20:50:50.410774+00:00 20134800.002024512738 20134800.002024464309 20134800.000038664788 34800.013572913966 20134800.000058524311 8699985792.770957946777 5799996280.008266448975 20099999.988451600075 60463.868650548 2024-06-02T20:50:51.407325+00:00 20134799.999710071832 20134799.999710023403 20134800.000027719885 34800.011258470680 20134800.000197336078 8699984736.937280654907 5799995757.875256538391 20099999.988451600075 60463.868662163 2024-06-02T20:50:52.410831+00:00 20134799.999065838754 20134799.999065790325 20134800.000077020377 34800.010614239378 20134800.000240746886 8699984915.761518478394 5799995849.096077919006 20099999.988451600075 60463.868673721 2024-06-02T20:50:53.409539+00:00 20134799.997066590935 20134799.997066542506 20134799.999994188547 34800.008614989929 20134799.999892294407 8699985399.069463729858 5799996076.231205940247 20099999.988451600075 60463.868685236 2024-06-02T20:50:54.404424+00:00 20134800.004905130714 20134800.004905082285 20134799.999920494854 34800.016453530436 20134799.999847345054 8699986866.589248657227 5799996808.118160247803 20099999.988451600075 60463.868696877 2024-06-02T20:50:55.410189+00:00 20134799.997791316360 20134799.997791267931 20134800.000000558794 34800.009339716460 20134800.000058535486 8699984375.923442840576 5799995571.584976196289 20099999.988451600075 60463.868708462 2024-06-02T20:50:56.411178+00:00 20134800.001254588366 20134800.001254539937 20134800.000024598092 34800.012802989004 20134800.000038728118 8699985492.239110946655 5799996128.917386054993 20099999.988451600075 60463.868720084 2024-06-02T20:50:57.415242+00:00 20134800.001127745956 20134800.001127697527 20134799.999987278134 34800.012676146507 20134800.000013884157 8699984862.820266723633 5799995813.172826766968 20099999.988451600075 60463.868731604 2024-06-02T20:50:58.410616+00:00 20134799.994718257338 20134799.994718208909 20134799.999967861921 34800.006266657700 20134799.999935071915 8699984280.618824005127 5799995518.788282394409 20099999.988451600075 60463.868743175 2024-06-02T20:50:59.410319+00:00 20134800.005589894950 20134800.005589846522 20134800.000049468130 34800.017138295589 20134800.000118654221 8699986956.810091018677 5799996864.533184051514 20099999.988451600075 60463.868754737 2024-06-02T20:51:00.409305+00:00 20134799.996688619256 20134799.996688567102 20134799.999869540334 34800.008237017631 20134799.999800376594 8699984100.289258956909 5799995423.011252403259 20099999.988451600075 60463.868766428 2024-06-02T20:51:01.419418+00:00 20134800.001443967223 20134800.001443918794 20134800.000121649355 34800.012992366224 20134800.000063993037 8699985773.648729324341 5799996270.674926757812 20099999.988451600075 60463.868777759 2024-06-02T20:51:02.398398+00:00 20134799.997477050871 20134799.997477002442 20134800.000059545040 34800.009025450141 20134800.000087331980 8699985110.615549087524 5799995940.130762100220 20099999.988451600075 60463.868789352 2024-06-02T20:51:03.400031+00:00 20134800.002892784774 20134800.002892732620 20134800.000004339963 34800.014441182946 20134800.000158980489 8699986386.350183486938 5799996580.983492851257 20099999.988451600075 60463.868800907 2024-06-02T20:51:04.398419+00:00 20134799.997478812933 20134799.997478764504 20134799.999960869551 34800.009027214153 20134799.999936345965 8699984896.681528091431 5799995826.872741699219 20099999.988451600075 60463.868812468 2024-06-02T20:51:05.397224+00:00 20134799.999708302319 20134799.999708253890 20134800.000015150756 34800.011256702157 20134800.000114250928 8699986192.235395431519 5799996482.062430381775 20099999.988451600075 60463.868824045 2024-06-02T20:51:06.397478+00:00 20134800.001656897366 20134800.001656848937 20134799.999932929873 34800.013205299038 20134799.999888624996 8699986295.498880386353 5799996524.293024063110 20099999.988451600075 60463.868835608 2024-06-02T20:51:07.396581+00:00 20134799.999186895788 20134799.999186847359 20134799.999954059720 34800.010735294971 20134799.999949868768 8699985450.791551589966 5799996104.491249084473 20099999.988451600075 60463.868847200 2024-06-02T20:51:08.398037+00:00 20134799.998657930642 20134799.998657882214 20134800.000039476901 34800.010206329163 20134800.000007465482 8699985851.378582000732 5799996307.184532165527 20099999.988451600075 60463.868858754 2024-06-02T20:51:09.396319+00:00 20134800.003240894526 20134800.003240846097 20134799.999979257584 34800.014789296081 20134799.999980151653 8699986537.911439895630 5799996649.312829017639 20099999.988451600075 60463.868870464 2024-06-02T20:51:10.408085+00:00 20134799.997561138123 20134799.997561085969 20134799.999985579401 34800.009109536397 20134799.999921459705 8699984895.646085739136 5799995825.734652519226 20099999.988451600075 60463.868881939 2024-06-02T20:51:11.399559+00:00 20134799.998647551984 20134799.998647503555 20134800.000020846725 34800.010195952789 20134800.000019382685 8699986128.123613357544 5799996446.053655624390 20099999.988451600075 60463.868893579 2024-06-02T20:51:12.405244+00:00 20134800.004797723144 20134800.004797674716 20134800.000014342368 34800.016346124285 20134799.999941255897 8699986803.545591354370 5799996780.509285926819 20099999.988451600075 60463.868905048 2024-06-02T20:51:13.396129+00:00 20134799.997677322477 20134799.997677270323 20134800.000001735985 34800.009225720634 20134799.999954372644 8699984417.031860351562 5799995587.799041748047 20099999.988451600075 60463.868916769 2024-06-02T20:51:14.408797+00:00 20134799.999223995954 20134799.999223947525 20134799.999951038510 34800.010772396643 20134799.999937731773 8699985570.635963439941 5799996163.907688140869 20099999.988451600075 60463.868928381 2024-06-02T20:51:15.412089+00:00 20134800.003592338413 20134800.003592289984 20134799.999868243933 34800.015140736832 20134799.999827954918 8699985904.595785140991 5799996326.313534736633 20099999.988451600075 60463.868939787 2024-06-02T20:51:16.397618+00:00 20134799.997828390449 20134799.997828342021 20134799.999794878066 34800.009376790302 20134799.999800089747 8699984045.522491455078 5799995395.615807533264 20099999.988451600075 60463.868951368 2024-06-02T20:51:17.398225+00:00 20134799.996491000056 20134799.996490951627 20134799.999761175364 34800.008039400287 20134799.999758459628 8699984984.473625183105 5799995863.356801986694 20099999.988451600075 60463.868962942 2024-06-02T20:51:18.398203+00:00 20134800.001525036991 20134800.001524988562 20134799.999909441918 34800.013073438022 20134799.999872326851 8699986662.630180358887 5799996707.179633140564 20099999.988451600075 60463.868974507 2024-06-02T20:51:19.397402+00:00 20134800.002389091998 20134800.002389043570 20134800.000041443855 34800.013937491894 20134800.000087738037 8699985900.569330215454 5799996335.124645233154 20099999.988451600075 60463.868986084 2024-06-02T20:51:20.397692+00:00 20134799.998565856367 20134799.998565807939 20134800.000103387982 34800.010114256867 20134800.000152312219 8699984737.771171569824 5799995756.416193008423 20099999.988451600075 60463.868997660 2024-06-02T20:51:21.397826+00:00 20134800.002487983555 20134800.002487935126 20134800.000094696879 34800.014036382010 20134800.000134088099 8699985499.620317459106 5799996136.581298828125 20099999.988451600075 60463.869009225 2024-06-02T20:51:22.397002+00:00 20134800.001461058855 20134800.001461010426 20134800.000017777085 34800.013009460505 20134800.000045191497 8699984302.111927032471 5799995534.123132705688 20099999.988451600075 60463.869020802 2024-06-02T20:51:23.397319+00:00 20134799.997347503901 20134799.997347455472 20134800.000168997794 34800.008895903185 20134800.000322148204 8699983602.112873077393 5799995195.663556098938 20099999.988451600075 60463.869032376 2024-06-02T20:51:24.397291+00:00 20134799.996539913118 20134799.996539860964 20134800.000029917806 34800.008088311341 20134800.000119663775 8699984986.652969360352 5799995879.496680259705 20099999.988451600075 60463.869043957 2024-06-02T20:51:25.397862+00:00 20134800.001580324024 20134800.001580275595 20134800.000065252185 34800.013128723062 20134800.000010687858 8699986717.289535522461 5799996740.274314880371 20099999.988451600075 60463.869055526 2024-06-02T20:51:26.397470+00:00 20134800.001885142177 20134800.001885090023 20134799.999970115721 34800.013433540393 20134799.999853152782 8699985964.941518783569 5799996357.536178588867 20099999.988451600075 60463.869067083 2024-06-02T20:51:27.395968+00:00 20134799.998359661549 20134799.998359613121 20134799.999986618757 34800.009908060492 20134799.999994922429 8699985012.332229614258 5799995887.138658523560 20099999.988451600075 60463.869078677 2024-06-02T20:51:28.397660+00:00 20134799.999421946704 20134799.999421898276 20134800.000054191798 34800.010970346841 20134800.000093694776 8699985820.060203552246 5799996295.118195533752 20099999.988451600075 60463.869090271 2024-06-02T20:51:29.399403+00:00 20134800.004071332514 20134800.004071284086 20134800.000075280666 34800.015619731916 20134800.000043485314 8699986145.562313079834 5799996455.777220726013 20099999.988451600075 60463.869101863 2024-06-02T20:51:30.400986+00:00 20134799.997600827366 20134799.997600778937 20134799.999938774854 34800.009149229008 20134799.999946564436 8699984143.810358047485 5799995450.862732887268 20099999.988451600075 60463.869113398 2024-06-02T20:51:31.397570+00:00 20134799.999759431928 20134799.999759379774 20134799.999989125878 34800.011307830253 20134800.000073242933 8699985292.076505661011 5799996030.274250030518 20099999.988451600075 60463.869124968 2024-06-02T20:51:32.397219+00:00 20134799.998027563095 20134799.998027514666 20134800.000019162893 34800.009575962613 20134800.000063978136 8699985422.959932327271 5799996095.329803466797 20099999.988451600075 60463.869136549 2024-06-02T20:51:33.397833+00:00 20134800.001035619527 20134800.001035571098 20134799.999943058938 34800.012584019627 20134799.999867636710 8699986402.254621505737 5799996576.796303749084 20099999.988451600075 60463.869148106 2024-06-02T20:51:34.396357+00:00 20134800.001250695437 20134800.001250647008 20134799.999938774854 34800.012799096294 20134799.999932006001 8699985856.115936279297 5799996306.408971786499 20099999.988451600075 60463.869159699 2024-06-02T20:51:35.397978+00:00 20134799.996244579554 20134799.996244531125 20134799.999768983573 34800.007792980294 20134799.999695070088 8699985172.183940887451 5799995954.570631027222 20099999.988451600075 60463.869171261 2024-06-02T20:51:36.396913+00:00 20134800.004273466766 20134800.004273418337 20134799.999756459147 34800.015821866531 20134799.999753762037 8699986904.648315429688 5799996823.248339653015 20099999.988451600075 60463.869182840 2024-06-02T20:51:37.397351+00:00 20134799.997829027474 20134799.997828975320 20134799.999846730381 34800.009377425820 20134799.999875295907 8699984679.293527603149 5799995715.634847640991 20099999.988451600075 60463.869194414 2024-06-02T20:51:38.397329+00:00 20134800.003333218396 20134800.003333169967 20134800.000060178339 34800.014881618161 20134800.000127822161 8699985719.326810836792 5799996246.173389434814 20099999.988451600075 60463.869205977 2024-06-02T20:51:39.396422+00:00 20134799.996347829700 20134799.996347781271 20134799.999948307872 34800.007896230833 20134799.999890204519 8699984103.171541213989 5799995428.195073127747 20099999.988451600075 60463.869217565 2024-06-02T20:51:40.397613+00:00 20134800.002330772579 20134800.002330724150 20134799.999970819801 34800.013879171522 20134799.999959010631 8699985853.884408950806 5799996306.418464660645 20099999.988451600075 60463.869229135 2024-06-02T20:51:41.397285+00:00 20134799.998420413584 20134799.998420361429 20134800.000046059489 34800.009968811770 20134800.000053931028 8699984741.024744033813 5799995753.943659782410 20099999.988451600075 60463.869240714 2024-06-02T20:51:42.397715+00:00 20134799.999077934772 20134799.999077886343 20134800.000059723854 34800.010626334515 20134800.000186450779 8699985531.666206359863 5799996154.786018371582 20099999.988451600075 60463.869252305 2024-06-02T20:51:43.399113+00:00 20134800.002879463136 20134800.002879414707 20134800.000010862947 34800.014427864342 20134799.999998703599 8699986011.121164321899 5799996386.690664291382 20099999.988451600075 60463.869263854 2024-06-02T20:51:44.396999+00:00 20134799.996734417975 20134799.996734369546 20134800.000040177256 34800.008282818228 20134800.000043142587 8699984596.174760818481 5799995681.069141387939 20099999.988451600075 60463.869275436 2024-06-02T20:51:45.397668+00:00 20134799.999566897750 20134799.999566849321 20134800.000045280904 34800.011115297857 20134800.000090770423 8699986242.430082321167 5799996506.181303977966 20099999.988451600075 60463.869287004 2024-06-02T20:51:46.397159+00:00 20134800.003528937697 20134800.003528889269 20134800.000074144453 34800.015077339332 20134800.000135447830 8699986491.678050994873 5799996632.666815757751 20099999.988451600075 60463.869298583 2024-06-02T20:51:47.397566+00:00 20134800.000125683844 20134800.000125635415 20134800.000012051314 34800.011674083013 20134799.999959226698 8699984734.390663146973 5799995746.680676460266 20099999.988451600075 60463.869310153 2024-06-02T20:51:48.397229+00:00 20134799.998421855271 20134799.998421806842 20134800.000235050917 34800.009970254978 20134800.000199332833 8699984737.473108291626 5799995758.226239204407 20099999.988451600075 60463.869321715 2024-06-02T20:51:49.396130+00:00 20134799.998885322362 20134799.998885273933 20134800.000111646950 34800.010433721945 20134799.999970376492 8699985627.601957321167 5799996193.750791549683 20099999.988451600075 60463.869333313 2024-06-02T20:51:50.398213+00:00 20134800.003930706531 20134800.003930658102 20134800.000104062259 34800.015479107104 20134800.000089347363 8699986244.666831970215 5799996507.240447998047 20099999.988451600075 60463.869345083 2024-06-02T20:51:51.415149+00:00 20134799.998612493277 20134799.998612444848 20134800.000003822148 34800.010160892292 20134800.000061053783 8699984297.023921966553 5799995532.240037918091 20099999.988451600075 60463.869356606 2024-06-02T20:51:52.410748+00:00 20134799.996976435184 20134799.996976383030 20134800.000028818846 34800.008524833553 20134800.000040490180 8699984991.743185043335 5799995878.742841720581 20099999.988451600075 60463.869368155 2024-06-02T20:51:53.408634+00:00 20134800.002653688192 20134800.002653639764 20134800.000041618943 34800.014202087419 20134800.000124629587 8699986539.598211288452 5799996656.176184654236 20099999.988451600075 60463.869379689 2024-06-02T20:51:54.405116+00:00 20134800.001246519387 20134800.001246470958 20134799.999748636037 34800.012794920382 20134799.999587889761 8699985142.086957931519 5799995935.056329727173 20099999.988451600075 60463.869391321 2024-06-02T20:51:55.410120+00:00 20134799.996917545795 20134799.996917497367 20134799.999933641404 34800.008465945779 20134799.999977227300 8699984447.725872039795 5799995604.098284721375 20099999.988451600075 60463.869402860 2024-06-02T20:51:56.407150+00:00 20134800.001887265593 20134800.001887217164 20134799.999930195510 34800.013435664325 20134799.999913588166 8699985941.338645935059 5799996348.253077507019 20099999.988451600075 60463.869414542 2024-06-02T20:51:57.416407+00:00 20134799.998393844813 20134799.998393796384 20134799.999934803694 34800.009942243771 20134800.000015303493 8699984988.573438644409 5799995876.108592033386 20099999.988451600075 60463.869426056 2024-06-02T20:51:58.411212+00:00 20134799.999088257551 20134799.999088205397 20134800.000032708049 34800.010636655956 20134800.000098537654 8699985746.913690567017 5799996258.746779441833 20099999.988451600075 60463.869437684 2024-06-02T20:51:59.415875+00:00 20134800.003977764398 20134800.003977715969 20134800.000023782253 34800.015526163457 20134799.999915108085 8699986230.990449905396 5799996493.142290115356 20099999.988451600075 60463.869449222 2024-06-02T20:52:00.412741+00:00 20134799.996388655156 20134799.996388606727 20134799.999942805618 34800.007937056740 20134799.999740228057 8699984249.606546401978 5799995495.163661956787 20099999.988451600075 60463.869460968 2024-06-02T20:52:01.427658+00:00 20134800.000808019191 20134800.000807970762 20134800.000000648201 34800.012356420280 20134800.000008758157 8699986043.873256683350 5799996403.485780715942 20099999.988451600075 60463.869472183 2024-06-02T20:52:02.396622+00:00 20134799.999611061066 20134799.999611012638 20134800.000026658177 34800.011159462258 20134800.000001672655 8699985616.488224029541 5799996189.497927665710 20099999.988451600075 60463.869483952 2024-06-02T20:52:03.413440+00:00 20134800.001209635288 20134800.001209586859 20134800.000130802393 34800.012758034740 20134800.000266585499 8699985897.800804138184 5799996341.192325592041 20099999.988451600075 60463.869495503 2024-06-02T20:52:04.411420+00:00 20134799.999634444714 20134799.999634396285 20134799.999999403954 34800.011182843584 20134800.000033341348 8699985268.952482223511 5799996017.049638748169 20099999.988451600075 60463.869506932 2024-06-02T20:52:05.398913+00:00 20134800.000376578420 20134800.000376529992 20134800.000127229840 34800.011924979030 20134800.000161536038 8699985528.672569274902 5799996152.251128196716 20099999.988451600075 60463.869518680 2024-06-02T20:52:06.413891+00:00 20134799.997189156711 20134799.997189108282 20134800.000055454671 34800.008737556789 20134800.000104166567 8699985367.993364334106 5799996069.521136283875 20099999.988451600075 60463.869530247 2024-06-02T20:52:07.413331+00:00 20134800.004922524095 20134800.004922475666 20134800.000045310706 34800.016470925497 20134800.000108901411 8699986794.138650894165 5799996782.791028022766 20099999.988451600075 60463.869541619 2024-06-02T20:52:08.395834+00:00 20134799.998412974179 20134799.998412925750 20134800.000078693032 34800.009961375690 20134800.000184301287 8699984377.444597244263 5799995577.585743904114 20099999.988451600075 60463.869553228 2024-06-02T20:52:09.398881+00:00 20134800.000769540668 20134800.000769492239 20134799.999885808676 34800.012317942143 20134799.999938532710 8699985160.551746368408 5799995958.898944854736 20099999.988451600075 60463.869564986 2024-06-02T20:52:10.414804+00:00 20134799.993449933827 20134799.993449885398 20134799.999979160726 34800.004998332792 20134799.999906349927 8699984708.585498809814 5799995731.574857711792 20099999.988451600075 60463.869576559 2024-06-02T20:52:11.414720+00:00 20134800.006163645536 20134800.006163597107 20134799.999984875321 34800.017712046640 20134799.999996524304 8699988038.315601348877 5799997400.197244644165 20099999.988451600075 60463.869587939 2024-06-02T20:52:12.397970+00:00 20134800.000271547586 20134800.000271499157 20134799.999882396311 34800.011819947198 20134799.999834213406 8699984860.584207534790 5799995804.568462371826 20099999.988451600075 60463.869599563 2024-06-02T20:52:13.402266+00:00 20134800.000857878476 20134800.000857830048 20134799.999930333346 34800.012406277005 20134800.000049591064 8699984742.387283325195 5799995754.444191932678 20099999.988451600075 60463.869611243 2024-06-02T20:52:14.411413+00:00 20134799.996765233576 20134799.996765181422 20134799.999845061451 34800.008313631668 20134800.000129271299 8699984210.335786819458 5799995491.738415718079 20099999.988451600075 60463.869622676 2024-06-02T20:52:15.399208+00:00 20134799.999906077981 20134799.999906029552 20134799.999923609197 34800.011454477601 20134799.999942071736 8699985751.847610473633 5799996254.694316864014 20099999.988451600075 60463.869634296 2024-06-02T20:52:16.403168+00:00 20134800.001386042684 20134800.001385994256 20134800.000172946602 34800.012934442420 20134800.000291999429 8699985845.203683853149 5799996315.952733993530 20099999.988451600075 60463.869645934 2024-06-02T20:52:17.408711+00:00 20134800.000509660691 20134800.000509612262 20134800.000154931098 34800.012058061300 20134800.000228643417 8699985243.284120559692 5799996012.353056907654 20099999.988451600075 60463.869657378 2024-06-02T20:52:18.397446+00:00 20134799.999790724367 20134799.999790672213 20134799.999987047166 34800.011339122459 20134799.999874942005 8699985015.392168045044 5799995883.669574737549 20099999.988451600075 60463.869668964 2024-06-02T20:52:19.398492+00:00 20134799.999512542039 20134799.999512493610 20134800.000007119030 34800.011060940640 20134799.999960888177 8699985120.051342010498 5799995939.580221176147 20099999.988451600075 60463.869680535 2024-06-02T20:52:20.398229+00:00 20134800.000981688499 20134800.000981640071 20134800.000093869865 34800.012530088876 20134800.000113118440 8699985398.719120025635 5799996085.257090568542 20099999.988451600075 60463.869692120 2024-06-02T20:52:21.399202+00:00 20134799.996222291142 20134799.996222242713 20134800.000037495047 34800.007770691132 20134800.000065948814 8699984932.994731903076 5799995850.429486274719 20099999.988451600075 60463.869703670 2024-06-02T20:52:22.397046+00:00 20134800.002893332392 20134800.002893283963 20134799.999950468540 34800.014441730949 20134799.999845780432 8699986813.407434463501 5799996781.462154388428 20099999.988451600075 60463.869715245 2024-06-02T20:52:23.397224+00:00 20134800.000644385815 20134800.000644337386 20134800.000153053552 34800.012192784830 20134800.000116407871 8699985383.104940414429 5799996077.587105751038 20099999.988451600075 60463.869726840 2024-06-02T20:52:24.399024+00:00 20134799.999745447189 20134799.999745398760 20134800.000026896596 34800.011293847034 20134799.999920360744 8699985149.592948913574 5799995952.662359237671 20099999.988451600075 60463.869738377 2024-06-02T20:52:25.395784+00:00 20134799.998844053596 20134799.998844005167 20134799.999922946095 34800.010392453318 20134799.999882858247 8699985221.957525253296 5799995987.282017707825 20099999.988451600075 60463.869749954 2024-06-02T20:52:26.395990+00:00 20134800.000055335462 20134800.000055287033 20134800.000039868057 34800.011603734594 20134799.999989725649 8699985798.333141326904 5799996279.922614097595 20099999.988451600075 60463.869761548 2024-06-02T20:52:27.397724+00:00 20134800.000254716724 20134800.000254668295 20134800.000026691705 34800.011803117020 20134799.999915044755 8699985801.500926971436 5799996278.394911766052 20099999.988451600075 60463.869773117 2024-06-02T20:52:28.397285+00:00 20134799.999217115343 20134799.999217066914 20134799.999969832599 34800.010765516912 20134800.000059455633 8699985694.313302993774 5799996230.818155288696 20099999.988451600075 60463.869784697 2024-06-02T20:52:29.397846+00:00 20134800.003593351692 20134800.003593303263 20134799.999659243971 34800.015141752076 20134799.999606393278 8699985955.876398086548 5799996342.722151756287 20099999.988451600075 60463.869796352 2024-06-02T20:52:30.404757+00:00 20134799.995686896145 20134799.995686847717 20134799.999868661165 34800.007235295037 20134799.999947525561 8699984053.659023284912 5799995405.827259063721 20099999.988451600075 60463.869807858 2024-06-02T20:52:31.398885+00:00 20134800.001465387642 20134800.001465339214 20134799.999697338790 34800.013013787058 20134799.999536897987 8699986071.911409378052 5799996397.843880653381 20099999.988451600075 60463.869819422 2024-06-02T20:52:32.398073+00:00 20134799.998041395098 20134799.998041346669 20134799.999934632331 34800.009589795263 20134799.999858126044 8699985277.309608459473 5799996013.927515029907 20099999.988451600075 60463.869830981 2024-06-02T20:52:33.396779+00:00 20134799.998935427517 20134799.998935379088 20134800.000054560602 34800.010483826474 20134800.000073868781 8699986242.893199920654 5799996505.708612442017 20099999.988451600075 60463.869842558 2024-06-02T20:52:34.397019+00:00 20134800.001522909850 20134800.001522861421 20134800.000193495303 34800.013071311289 20134800.000107113272 8699986819.907693862915 5799996795.601078987122 20099999.988451600075 60463.869854137 2024-06-02T20:52:35.397473+00:00 20134800.004130676389 20134800.004130627960 20134800.000253256410 34800.015679077696 20134800.000231616199 8699986217.761129379272 5799996499.715534210205 20099999.988451600075 60463.869865712 2024-06-02T20:52:36.397493+00:00 20134799.996816989034 20134799.996816940606 20134800.000022724271 34800.008365389083 20134799.999966684729 8699984198.892583847046 5799995479.242404937744 20099999.988451600075 60463.869877302 2024-06-02T20:52:37.398888+00:00 20134800.000915177166 20134800.000915128738 20134799.999978657812 34800.012463578285 20134799.999923069030 8699985792.116474151611 5799996274.037051200867 20099999.988451600075 60463.869888908 2024-06-02T20:52:38.401623+00:00 20134799.999463379383 20134799.999463330954 20134800.000000562519 34800.011011778668 20134800.000025119632 8699985331.097448348999 5799996047.779615402222 20099999.988451600075 60463.869900506 2024-06-02T20:52:39.403738+00:00 20134800.001002915204 20134800.001002866775 20134800.000082116574 34800.012551314154 20134800.000159669667 8699985608.793844223022 5799996192.234025955200 20099999.988451600075 60463.869912005 2024-06-02T20:52:40.397220+00:00 20134799.998783592135 20134799.998783539981 20134799.999970816076 34800.010331990241 20134799.999968182296 8699985146.143594741821 5799995952.930207252502 20099999.988451600075 60463.869923567 2024-06-02T20:52:41.396183+00:00 20134799.999446455389 20134799.999446406960 20134799.999811355025 34800.010994856842 20134799.999824568629 8699985678.947355270386 5799996213.348184585571 20099999.988451600075 60463.869935157 2024-06-02T20:52:42.397542+00:00 20134799.999297827482 20134799.999297779053 20134799.999849602580 34800.010846226753 20134799.999894630164 8699985869.580432891846 5799996311.584024429321 20099999.988451600075 60463.869946737 2024-06-02T20:52:43.398105+00:00 20134800.003455892205 20134800.003455843776 20134800.000001139939 34800.015004292378 20134800.000100176781 8699986181.004877090454 5799996475.860720634460 20099999.988451600075 60463.869958295 2024-06-02T20:52:44.396651+00:00 20134799.998704396188 20134799.998704347759 20134799.999780990183 34800.010252796907 20134799.999620247632 8699984405.935359954834 5799995568.328912734985 20099999.988451600075 60463.869970022 2024-06-02T20:52:45.409891+00:00 20134800.000419534743 20134800.000419486314 20134799.999924685806 34800.011967934588 20134799.999997254461 8699984984.253557205200 5799995873.196581840515 20099999.988451600075 60463.869981468 2024-06-02T20:52:46.398823+00:00 20134799.999130751938 20134799.999130703509 20134800.000028744340 34800.010679150844 20134800.000211752951 8699984759.530637741089 5799995769.772636413574 20099999.988451600075 60463.869993026 2024-06-02T20:52:47.397452+00:00 20134799.998274628073 20134799.998274575919 20134800.000019960105 34800.009823026150 20134800.000078637153 8699985185.872920989990 5799995977.397211074829 20099999.988451600075 60463.870004775 2024-06-02T20:52:48.412612+00:00 20134800.003472287208 20134800.003472238779 20134800.000114466995 34800.015020687781 20134800.000106297433 8699986103.642971038818 5799996437.434784889221 20099999.988451600075 60463.870016325 2024-06-02T20:52:49.410518+00:00 20134799.999124910682 20134799.999124862254 20134800.000087596476 34800.010673309342 20134800.000061448663 8699984406.769411087036 5799995587.129313468933 20099999.988451600075 60463.870027821 2024-06-02T20:52:50.403733+00:00 20134799.999169457704 20134799.999169409275 20134800.000139828771 34800.010717857083 20134800.000152397901 8699984914.493362426758 5799995844.780730247498 20099999.988451600075 60463.870039502 2024-06-02T20:52:51.412976+00:00 20134800.000978659838 20134800.000978611410 20134800.000148791820 34800.012527059844 20134800.000231113285 8699985397.063211441040 5799996089.345545768738 20099999.988451600075 60463.870050891 2024-06-02T20:52:52.397030+00:00 20134799.997388295829 20134799.997388247401 20134800.000075448304 34800.008936695514 20134800.000035200268 8699984949.340530395508 5799995857.321145057678 20099999.988451600075 60463.870062683 2024-06-02T20:52:53.415815+00:00 20134800.001537825912 20134800.001537777483 20134799.999924898148 34800.013086225284 20134799.999832492322 8699986298.905397415161 5799996523.657255172729 20099999.988451600075 60463.870074208 2024-06-02T20:52:54.411569+00:00 20134799.999373488128 20134799.999373439699 20134799.999944739044 34800.010921888839 20134800.000038381666 8699985463.513481140137 5799996114.540181159973 20099999.988451600075 60463.870085770 2024-06-02T20:52:55.410551+00:00 20134800.001798663288 20134800.001798614860 20134800.000033009797 34800.013347061766 20134800.000034842640 8699985761.393829345703 5799996263.332800865173 20099999.988451600075 60463.870097319 2024-06-02T20:52:56.408380+00:00 20134800.001772560179 20134800.001772511750 20134800.000064771622 34800.013320958635 20134800.000169564039 8699984929.293218612671 5799995852.895852088928 20099999.988451600075 60463.870108900 2024-06-02T20:52:57.408953+00:00 20134799.997869443148 20134799.997869394720 20134800.000009331852 34800.009417842615 20134800.000255834311 8699984027.876571655273 5799995405.782237052917 20099999.988451600075 60463.870120510 2024-06-02T20:52:58.412008+00:00 20134800.000142492354 20134800.000142443925 20134799.999904662371 34800.011690893218 20134799.999917875975 8699985062.259120941162 5799995908.891919136047 20099999.988451600075 60463.870132057 2024-06-02T20:52:59.409722+00:00 20134799.998863164335 20134799.998863115907 20134799.999922432005 34800.010411562878 20134799.999876063317 8699984960.243095397949 5799995856.141697883606 20099999.988451600075 60463.870143624 2024-06-02T20:53:00.409091+00:00 20134800.001391317695 20134800.001391265541 20134800.000099349767 34800.012939715860 20134800.000127632171 8699985530.490856170654 5799996151.747570037842 20099999.988451600075 60463.870155258 2024-06-02T20:53:01.414264+00:00 20134799.999137163162 20134799.999137114733 20134799.999924339354 34800.010685562811 20134799.999899689108 8699984862.488140106201 5799995808.248610496521 20099999.988451600075 60463.870166654 2024-06-02T20:53:02.398906+00:00 20134799.998165916651 20134799.998165868223 20134799.999876517802 34800.009714315900 20134799.999908637255 8699985221.755867004395 5799995988.255228996277 20099999.988451600075 60463.870178260 2024-06-02T20:53:03.401670+00:00 20134800.003715932369 20134800.003715883940 20134799.999872356653 34800.015264332658 20134799.999805703759 8699986083.801527023315 5799996414.989169120789 20099999.988451600075 60463.870189772 2024-06-02T20:53:04.396344+00:00 20134799.998557284474 20134799.998557236046 20134799.999809522182 34800.010105683643 20134799.999739915133 8699984139.065689086914 5799995439.880078315735 20099999.988451600075 60463.870201434 2024-06-02T20:53:05.403875+00:00 20134800.000757403672 20134800.000757355243 20134800.000092923641 34800.012305803175 20134800.000190887600 8699984839.497390747070 5799995808.886465072632 20099999.988451600075 60463.870212930 2024-06-02T20:53:06.397189+00:00 20134799.999278131872 20134799.999278083444 20134800.000324428082 34800.010826530743 20134800.000320933759 8699984543.107624053955 5799995666.110130310059 20099999.988451600075 60463.870224509 2024-06-02T20:53:07.397574+00:00 20134800.003026463091 20134800.003026410937 20134800.000250235200 34800.014574861416 20134800.000181253999 8699985080.578269958496 5799995929.025485992432 20099999.988451600075 60463.870236079 2024-06-02T20:53:08.397262+00:00 20134799.998253911734 20134799.998253863305 20134800.000236362219 34800.009802311812 20134800.000251039863 8699983676.294128417969 5799995229.791169166565 20099999.988451600075 60463.870247629 2024-06-02T20:53:09.395087+00:00 20134799.998552005738 20134799.998551953584 20134799.999991718680 34800.010100404033 20134799.999853953719 8699984631.466222763062 5799995690.831933021545 20099999.988451600075 60463.870259226 2024-06-02T20:53:10.397176+00:00 20134800.000206433237 20134800.000206384808 20134799.999996960163 34800.011754833904 20134800.000047490001 8699985334.183713912964 5799996050.254844665527 20099999.988451600075 60463.870270778 2024-06-02T20:53:11.395259+00:00 20134799.999416179955 20134799.999416127801 20134799.999972283840 34800.010964578039 20134799.999938301742 8699985215.294960021973 5799995986.260957717896 20099999.988451600075 60463.870282511 2024-06-02T20:53:12.408931+00:00 20134799.998202834278 20134799.998202785850 20134799.999920666218 34800.009751233163 20134799.999863937497 8699985500.102031707764 5799996125.565889358521 20099999.988451600075 60463.870294088 2024-06-02T20:53:13.409226+00:00 20134800.000097375363 20134800.000097326934 20134799.999966055155 34800.011645776191 20134800.000201314688 8699986362.237300872803 5799996570.690905570984 20099999.988451600075 60463.870305520 2024-06-02T20:53:14.396896+00:00 20134800.004177730531 20134800.004177682102 20134799.999917365611 34800.015726131554 20134800.000246807933 8699986281.017307281494 5799996531.976552963257 20099999.988451600075 60463.870317115 2024-06-02T20:53:15.398799+00:00 20134799.998107969761 20134799.998107921332 20134799.999786283821 34800.009656369628 20134799.999787844718 8699984102.973539352417 5799995423.831155776978 20099999.988451600075 60463.870328828 2024-06-02T20:53:16.410760+00:00 20134799.998921975493 20134799.998921927065 20134799.999862376601 34800.010470374567 20134799.999735828489 8699984955.709918975830 5799995848.032027244568 20099999.988451600075 60463.870340332 2024-06-02T20:53:17.404707+00:00 20134799.998873028904 20134799.998872980475 20134799.999964538962 34800.010421429048 20134799.999874345958 8699985467.599855422974 5799996109.748503684998 20099999.988451600075 60463.870351870 2024-06-02T20:53:18.401538+00:00 20134799.997813433409 20134799.997813384980 20134799.999860111624 34800.009361834811 20134799.999770257622 8699986009.074565887451 5799996376.148854255676 20099999.988451600075 60463.870363384 2024-06-02T20:53:19.396355+00:00 20134800.006314668804 20134800.006314620376 20134799.999972436577 34800.017863067835 20134800.000008918345 8699987022.134813308716 5799996892.623231887817 20099999.988451600075 60463.870375009 2024-06-02T20:53:20.400786+00:00 20134799.996268302202 20134799.996268253773 20134799.999985966831 34800.007816702266 20134799.999996017665 8699983880.642459869385 5799995321.339431762695 20099999.988451600075 60463.870386697 2024-06-02T20:53:21.410643+00:00 20134800.003954831511 20134800.003954783082 20134799.999999895692 34800.015503230628 20134800.000081557781 8699985750.200794219971 5799996259.682803153992 20099999.988451600075 60463.870398252 2024-06-02T20:53:22.408965+00:00 20134799.997516024858 20134799.997515976429 20134799.999969363213 34800.009064424958 20134800.000066880137 8699983732.221616744995 5799995250.081688880920 20099999.988451600075 60463.870409842 2024-06-02T20:53:23.410331+00:00 20134800.000766348094 20134800.000766299665 20134800.000163074583 34800.012314749554 20134800.000284764916 8699985028.070137023926 5799995907.084466934204 20099999.988451600075 60463.870421271 2024-06-02T20:53:24.397855+00:00 20134800.000243928283 20134800.000243879855 20134800.000041063875 34800.011792327066 20134800.000023726374 8699984675.882432937622 5799995720.114101409912 20099999.988451600075 60463.870432849 2024-06-02T20:53:25.398135+00:00 20134799.999329131097 20134799.999329078943 20134800.000116351992 34800.010877529450 20134800.000123701990 8699984615.191114425659 5799995693.934062957764 20099999.988451600075 60463.870444568 2024-06-02T20:53:26.410668+00:00 20134799.997917640954 20134799.997917592525 20134800.000248521566 34800.009466042058 20134800.000284507871 8699985031.622430801392 5799995908.849919319153 20099999.988451600075 60463.870456122 2024-06-02T20:53:27.408936+00:00 20134800.000604551286 20134800.000604502857 20134800.000058982521 34800.012152952171 20134799.999988939613 8699986161.578289031982 5799996461.512544631958 20099999.988451600075 60463.870467754 2024-06-02T20:53:28.413936+00:00 20134800.001825869083 20134800.001825820655 20134800.000070068985 34800.013374269169 20134800.000104531646 8699985892.591533660889 5799996331.835536003113 20099999.988451600075 60463.870479304 2024-06-02T20:53:29.411913+00:00 20134799.998834624887 20134799.998834576458 20134800.000075966120 34800.010383024841 20134800.000143997371 8699984999.889858245850 5799995887.129042625427 20099999.988451600075 60463.870490847 2024-06-02T20:53:30.409190+00:00 20134799.998980641365 20134799.998980592936 20134799.999975848943 34800.010529042069 20134799.999940179288 8699985610.480596542358 5799996183.931941032410 20099999.988451600075 60463.870502425 2024-06-02T20:53:31.409507+00:00 20134800.000779025257 20134800.000778976828 20134799.999998148531 34800.012327424796 20134800.000065203756 8699986113.289386749268 5799996440.545665740967 20099999.988451600075 60463.870514008 2024-06-02T20:53:32.410317+00:00 20134799.999262958765 20134799.999262910336 20134799.999925129116 34800.010811357650 20134799.999835230410 8699985682.878376007080 5799996215.757947921753 20099999.988451600075 60463.870525550 2024-06-02T20:53:33.407534+00:00 20134800.001701712608 20134800.001701664180 20134800.000123687088 34800.013250111224 20134800.000217292458 8699986093.793769836426 5799996437.135044097900 20099999.988451600075 60463.870537143 2024-06-02T20:53:34.409137+00:00 20134799.998339664191 20134799.998339615762 20134799.999985210598 34800.009888064946 20134800.000032659620 8699985249.831476211548 5799996007.460829734802 20099999.988451600075 60463.870548732 2024-06-02T20:53:35.410465+00:00 20134800.000810220838 20134800.000810172409 20134800.000053603202 34800.012358620334 20134800.000068720430 8699986092.639699935913 5799996430.367415428162 20099999.988451600075 60463.870560349 2024-06-02T20:53:36.414199+00:00 20134800.000701390207 20134800.000701341778 20134800.000086523592 34800.012249791551 20134800.000119257718 8699985722.566762924194 5799996247.436655044556 20099999.988451600075 60463.870571920 2024-06-02T20:53:37.413915+00:00 20134799.996333107352 20134799.996333058923 20134799.999889336526 34800.007881508922 20134799.999776955694 8699985373.338582992554 5799996058.559911727905 20099999.988451600075 60463.870583415 2024-06-02T20:53:38.407070+00:00 20134800.005427885801 20134800.005427837372 20134800.000097826123 34800.016976284831 20134800.000180274248 8699987199.594257354736 5799996988.492753982544 20099999.988451600075 60463.870595032 2024-06-02T20:53:39.410815+00:00 20134799.998771708459 20134799.998771660030 20134799.999864723533 34800.010320107613 20134799.999777797610 8699984482.388721466064 5799995613.120062828064 20099999.988451600075 60463.870606603 2024-06-02T20:53:40.410498+00:00 20134799.999572895467 20134799.999572847039 20134800.000063084066 34800.011121297190 20134800.000131517649 8699985060.921741485596 5799995917.124987602234 20099999.988451600075 60463.870618142 2024-06-02T20:53:41.407454+00:00 20134799.997562158853 20134799.997562110424 20134800.000020310283 34800.009110557774 20134800.000016715378 8699985305.321239471436 5799996034.541326522827 20099999.988451600075 60463.870629762 2024-06-02T20:53:42.411458+00:00 20134800.001286722720 20134800.001286670566 20134799.999989368021 34800.012835120790 20134800.000121496618 8699986554.983108520508 5799996663.738148689270 20099999.988451600075 60463.870641329 2024-06-02T20:53:43.410840+00:00 20134800.001572690904 20134800.001572642475 20134799.999944336712 34800.013121091695 20134799.999922376126 8699985836.630395889282 5799996296.265096664429 20099999.988451600075 60463.870652819 2024-06-02T20:53:44.403538+00:00 20134799.998108379543 20134799.998108331114 20134800.000126436353 34800.009656779737 20134800.000094164163 8699985099.224706649780 5799995934.720104217529 20099999.988451600075 60463.870664474 2024-06-02T20:53:45.410508+00:00 20134800.000864885747 20134800.000864833593 20134799.999869540334 34800.012413284123 20134799.999685641378 8699986045.239974975586 5799996390.705982208252 20099999.988451600075 60463.870676060 2024-06-02T20:53:46.411548+00:00 20134799.998328287154 20134799.998328235000 20134799.999933093786 34800.009876685457 20134799.999936867505 8699985572.961961746216 5799996165.034650802612 20099999.988451600075 60463.870687673 2024-06-02T20:53:47.414926+00:00 20134800.001702174544 20134800.001702126116 20134799.999892737716 34800.013250573284 20134799.999817330390 8699986340.832519531250 5799996543.989175796509 20099999.988451600075 60463.870699190 2024-06-02T20:53:48.410033+00:00 20134799.998406346887 20134799.998406298459 20134800.000014524907 34800.009954745350 20134799.999993316829 8699985490.125888824463 5799996125.968667030334 20099999.988451600075 60463.870710623 2024-06-02T20:53:49.397886+00:00 20134800.001777496189 20134800.001777447760 20134799.999902620912 34800.013325895910 20134799.999989606440 8699986267.285413742065 5799996514.393933296204 20099999.988451600075 60463.870722204 2024-06-02T20:53:50.398383+00:00 20134799.999552357942 20134799.999552309513 20134799.999961767346 34800.011100757147 20134800.000023011118 8699985317.732172012329 5799996041.009179115295 20099999.988451600075 60463.870733774 2024-06-02T20:53:51.398064+00:00 20134800.000515613705 20134800.000515565276 20134799.999858867377 34800.012064013164 20134799.999675851315 8699985509.837778091431 5799996122.596860885620 20099999.988451600075 60463.870745488 2024-06-02T20:53:52.410133+00:00 20134799.997693948448 20134799.997693900019 20134799.999982371926 34800.009242348518 20134800.000006966293 8699985234.103809356689 5799995998.526366233826 20099999.988451600075 60463.870757105 2024-06-02T20:53:53.413857+00:00 20134800.000509444624 20134800.000509392470 20134799.999786250293 34800.012057842971 20134799.999682035297 8699986299.513282775879 5799996517.692368507385 20099999.988451600075 60463.870768634 2024-06-02T20:53:54.409962+00:00 20134800.001748006791 20134800.001747958362 20134800.000079195946 34800.013296405945 20134800.000140719116 8699986008.394502639771 5799996391.244781494141 20099999.988451600075 60463.870780250 2024-06-02T20:53:55.413614+00:00 20134800.002512946725 20134800.002512898296 20134799.999845128506 34800.014061347174 20134799.999708186835 8699985136.520212173462 5799995937.285387992859 20099999.988451600075 60463.870791654 2024-06-02T20:53:56.398891+00:00 20134799.994685929269 20134799.994685880840 20134800.000044289976 34800.006234330991 20134800.000062108040 8699983851.230453491211 5799995309.387277603149 20099999.988451600075 60463.870803343 2024-06-02T20:53:57.408860+00:00 20134800.002563852817 20134800.002563804388 20134799.999969296157 34800.014112252866 20134799.999985709786 8699986498.330698013306 5799996629.754167556763 20099999.988451600075 60463.870814824 2024-06-02T20:53:58.400793+00:00 20134800.000019472092 20134800.000019423664 20134800.000008173287 34800.011567873691 20134799.999944485724 8699985204.325296401978 5799995981.033716201782 20099999.988451600075 60463.870826503 2024-06-02T20:53:59.409856+00:00 20134800.001167837530 20134800.001167789102 20134800.000094719231 34800.012716238991 20134800.000130195171 8699985248.272912979126 5799996010.745523452759 20099999.988451600075 60463.870838046 2024-06-02T20:54:00.407174+00:00 20134800.000317629427 20134800.000317580998 20134799.999850712717 34800.011866028384 20134799.999766923487 8699984633.480651855469 5799995688.213066101074 20099999.988451600075 60463.870849746 2024-06-02T20:54:01.418033+00:00 20134799.998157568276 20134799.998157516122 20134800.000040464103 34800.009705966651 20134800.000017378479 8699984445.328508377075 5799995604.572517395020 20099999.988451600075 60463.870861123 2024-06-02T20:54:02.401078+00:00 20134799.999461334199 20134799.999461282045 20134799.999980915338 34800.011009732596 20134799.999906424433 8699985375.425840377808 5799996064.998116493225 20099999.988451600075 60463.870872851 2024-06-02T20:54:03.414318+00:00 20134799.995071645826 20134799.995071597397 20134800.000036470592 34800.006620044987 20134800.000003561378 8699985653.954473495483 5799996208.309863090515 20099999.988451600075 60463.870884413 2024-06-02T20:54:04.413297+00:00 20134800.006046961993 20134800.006046913564 20134800.000253226608 34800.017595360747 20134800.000403225422 8699988179.172046661377 5799997487.571379661560 20099999.988451600075 60463.870895806 2024-06-02T20:54:05.397608+00:00 20134799.996368281543 20134799.996368233114 20134800.000100631267 34800.007916682247 20134800.000112697482 8699985258.132862091064 5799996014.946387290955 20099999.988451600075 60463.870907542 2024-06-02T20:54:06.411606+00:00 20134800.000188302249 20134800.000188253820 20134800.000178292394 34800.011736702443 20134800.000138368458 8699987115.888414382935 5799996944.893760681152 20099999.988451600075 60463.870919109 2024-06-02T20:54:07.411061+00:00 20134800.003612723202 20134800.003612674773 20134800.000109199435 34800.015161122537 20134800.000011645257 8699987142.866588592529 5799996953.102658271790 20099999.988451600075 60463.870930608 2024-06-02T20:54:08.404519+00:00 20134800.002308420837 20134800.002308372408 20134799.999948404729 34800.013856821759 20134800.000017784536 8699985328.319271087646 5799996046.084801673889 20099999.988451600075 60463.870942124 2024-06-02T20:54:09.399522+00:00 20134799.999283976853 20134799.999283928424 20134799.999887414277 34800.010832376887 20134799.999911125749 8699984121.563037872314 5799995438.262570381165 20099999.988451600075 60463.870953872 2024-06-02T20:54:10.414509+00:00 20134799.997952159494 20134799.997952111065 20134799.999861858785 34800.009500560715 20134799.999854188412 8699984434.846456527710 5799995592.531955718994 20099999.988451600075 60463.870965241 2024-06-02T20:54:11.396845+00:00 20134799.998366683722 20134799.998366635293 20134799.999923914671 34800.009915083276 20134800.000046011060 8699985389.477458953857 5799996077.840025901794 20099999.988451600075 60463.870976829 2024-06-02T20:54:12.397987+00:00 20134800.001812778413 20134800.001812729985 20134799.999948285520 34800.013361179634 20134800.000009369105 8699986170.388307571411 5799996466.768759727478 20099999.988451600075 60463.870988422 2024-06-02T20:54:13.399668+00:00 20134799.999867726117 20134799.999867677689 20134799.999909982085 34800.011416125810 20134799.999917827547 8699985240.878887176514 5799995998.199836730957 20099999.988451600075 60463.870999986 2024-06-02T20:54:14.398805+00:00 20134800.000349264592 20134800.000349216163 20134800.000021729618 34800.011897663397 20134800.000025160611 8699985265.187934875488 5799996014.826589584351 20099999.988451600075 60463.871011730 2024-06-02T20:54:15.413512+00:00 20134799.999743644148 20134799.999743595719 20134799.999984726310 34800.011292044801 20134799.999912440777 8699985119.651857376099 5799995937.361865997314 20099999.988451600075 60463.871023133 2024-06-02T20:54:16.398708+00:00 20134799.998923949897 20134799.998923901469 20134799.999951425940 34800.010472350921 20134799.999934073538 8699985243.502847671509 5799996000.188647270203 20099999.988451600075 60463.871034728 2024-06-02T20:54:17.400488+00:00 20134800.000875525177 20134800.000875476748 20134799.999971356243 34800.012423924811 20134799.999918088317 8699985709.762155532837 5799996232.652262687683 20099999.988451600075 60463.871046264 2024-06-02T20:54:18.397198+00:00 20134800.001693401486 20134800.001693353057 20134800.000115737319 34800.013241800894 20134800.000080421567 8699985352.536878585815 5799996060.803477287292 20099999.988451600075 60463.871057851 2024-06-02T20:54:19.398324+00:00 20134799.997178684920 20134799.997178636491 20134800.000118780881 34800.008727084518 20134800.000131428242 8699984514.513236999512 5799995643.916875839233 20099999.988451600075 60463.871069527 2024-06-02T20:54:20.407117+00:00 20134800.004839006811 20134800.004838958383 20134800.000368453562 34800.016387407202 20134800.000521600246 8699986079.326866149902 5799996442.580929756165 20099999.988451600075 60463.871081191 2024-06-02T20:54:21.414913+00:00 20134799.997693151236 20134799.997693102807 20134800.000196721405 34800.009241550506 20134800.000215176493 8699983790.406320571899 5799995285.353039741516 20099999.988451600075 60463.871092547 2024-06-02T20:54:22.396046+00:00 20134799.998832765967 20134799.998832717538 20134800.000059939921 34800.010381164575 20134799.999993026257 8699985024.174610137939 5799995892.980871200562 20099999.988451600075 60463.871104130 2024-06-02T20:54:23.396776+00:00 20134800.001100659370 20134800.001100610942 20134799.999951865524 34800.012649058335 20134799.999951254576 8699985601.404399871826 5799996179.855273246765 20099999.988451600075 60463.871115839 2024-06-02T20:54:24.408465+00:00 20134800.000406593084 20134800.000406544656 20134799.999989617616 34800.011954992449 20134799.999992210418 8699985030.376537322998 5799995896.047838211060 20099999.988451600075 60463.871127348 2024-06-02T20:54:25.402900+00:00 20134799.997047580779 20134799.997047532350 20134800.000066995621 34800.008595982341 20134800.000107340515 8699984840.213016510010 5799995805.763191223145 20099999.988451600075 60463.871138874 2024-06-02T20:54:26.398743+00:00 20134800.003718852997 20134800.003718800843 20134799.999890360981 34800.015267251198 20134799.999790772796 8699986315.019824981689 5799996529.976230621338 20099999.988451600075 60463.871150447 2024-06-02T20:54:27.398610+00:00 20134799.997146889567 20134799.997146841139 20134799.999838702381 34800.008695288692 20134799.999792702496 8699984387.932846069336 5799995566.513168334961 20099999.988451600075 60463.871162036 2024-06-02T20:54:28.399968+00:00 20134799.999051220715 20134799.999051172286 20134799.999778609723 34800.010599621099 20134799.999753165990 8699985719.268112182617 5799996230.533379554749 20099999.988451600075 60463.871173565 2024-06-02T20:54:29.396047+00:00 20134799.999722514302 20134799.999722465873 20134799.999822083861 34800.011270913601 20134799.999817647040 8699986080.762876510620 5799996413.967593193054 20099999.988451600075 60463.871185170 2024-06-02T20:54:30.398641+00:00 20134800.003257062286 20134800.003257013857 20134799.999879300594 34800.014805461491 20134799.999835684896 8699986138.800214767456 5799996443.737795829773 20099999.988451600075 60463.871196738 2024-06-02T20:54:31.398181+00:00 20134799.999015927315 20134799.999015878886 20134799.999868471175 34800.010564328040 20134799.999746464193 8699984462.519212722778 5799995601.879725456238 20099999.988451600075 60463.871208303 2024-06-02T20:54:32.397332+00:00 20134800.000997517258 20134800.000997468829 20134799.999933909625 34800.012545916114 20134799.999874755740 8699984894.957942962646 5799995823.444635391235 20099999.988451600075 60463.871219892 2024-06-02T20:54:33.398623+00:00 20134799.997262243181 20134799.997262194753 20134800.000145453960 34800.008810641601 20134800.000084944069 8699984415.805114746094 5799995592.626008033752 20099999.988451600075 60463.871231425 2024-06-02T20:54:34.395076+00:00 20134800.002373650670 20134800.002373602241 20134800.000076889992 34800.013922051541 20134799.999901238829 8699985846.063327789307 5799996300.100708961487 20099999.988451600075 60463.871243031 2024-06-02T20:54:35.397898+00:00 20134800.000515230000 20134800.000515181571 20134800.000223681331 34800.012063629685 20134800.000293534249 8699984745.288076400757 5799995766.058809280396 20099999.988451600075 60463.871254598 2024-06-02T20:54:36.397276+00:00 20134799.998754031956 20134799.998753983527 20134800.000206690282 34800.010302431976 20134800.000268299133 8699984593.899145126343 5799995689.312829971313 20099999.988451600075 60463.871266186 2024-06-02T20:54:37.398442+00:00 20134799.998098030686 20134799.998097978532 20134800.000001933426 34800.009646428836 20134799.999967724085 8699985260.101892471313 5799996009.890217781067 20099999.988451600075 60463.871277763 2024-06-02T20:54:38.398701+00:00 20134800.002291001379 20134800.002290952951 20134800.000055488199 34800.013839403138 20134800.000003945082 8699986230.214893341064 5799996496.456007003784 20099999.988451600075 60463.871289321 2024-06-02T20:54:39.397322+00:00 20134799.998830907047 20134799.998830858618 20134799.999939128757 34800.010379307758 20134799.999891929328 8699985076.480260848999 5799995914.921416282654 20099999.988451600075 60463.871300894 2024-06-02T20:54:40.397249+00:00 20134799.999868944287 20134799.999868895859 20134799.999753542244 34800.011417343747 20134799.999585818499 8699985604.274774551392 5799996166.063924789429 20099999.988451600075 60463.871312466 2024-06-02T20:54:41.397016+00:00 20134800.000756490976 20134800.000756442547 20134799.999812144786 34800.012304889562 20134799.999790668488 8699985531.919208526611 5799996138.421581268311 20099999.988451600075 60463.871324049 2024-06-02T20:54:42.397856+00:00 20134799.997983809561 20134799.997983761132 20134799.999840125442 34800.009532211028 20134799.999800633639 8699985089.913925170898 5799995917.834204673767 20099999.988451600075 60463.871335623 2024-06-02T20:54:43.397823+00:00 20134800.002300415188 20134800.002300366759 20134799.999949235469 34800.013848816649 20134799.999975472689 8699986012.857351303101 5799996386.590962409973 20099999.988451600075 60463.871347168 2024-06-02T20:54:44.395251+00:00 20134799.998721774668 20134799.998721726239 20134799.999923620373 34800.010270175735 20134799.999856948853 8699984866.574575424194 5799995808.511005401611 20099999.988451600075 60463.871358915 2024-06-02T20:54:45.410242+00:00 20134799.999850504100 20134799.999850455672 20134800.000054046512 34800.011398902585 20134799.999985668808 8699985462.292518615723 5799996111.733334541321 20099999.988451600075 60463.871370427 2024-06-02T20:54:46.404901+00:00 20134799.998821347952 20134799.998821299523 20134800.000085856766 34800.010369746429 20134800.000099252909 8699985630.166406631470 5799996200.402962684631 20099999.988451600075 60463.871382107 2024-06-02T20:54:47.414009+00:00 20134800.003606270999 20134800.003606218845 20134800.000137105584 34800.015154669294 20134800.000289682299 8699986227.705842971802 5799996507.107228279114 20099999.988451600075 60463.871393637 2024-06-02T20:54:48.410270+00:00 20134799.999350078404 20134799.999350029975 20134800.000158481300 34800.010898479559 20134800.000234406441 8699984509.357011795044 5799995645.629631042480 20099999.988451600075 60463.871405228 2024-06-02T20:54:49.411700+00:00 20134800.001144677401 20134800.001144628972 20134799.999911140651 34800.012693077166 20134799.999877355993 8699984866.404058456421 5799995809.276104927063 20099999.988451600075 60463.871416805 2024-06-02T20:54:50.411959+00:00 20134799.997270204127 20134799.997270155698 20134799.999877456576 34800.008818604336 20134799.999796133488 8699984219.412986755371 5799995482.396275520325 20099999.988451600075 60463.871428389 2024-06-02T20:54:51.412781+00:00 20134800.003316819668 20134800.003316771239 20134799.999962989241 34800.014865219986 20134799.999876346439 8699985549.913309097290 5799996150.988563537598 20099999.988451600075 60463.871439793 2024-06-02T20:54:52.398082+00:00 20134799.996861461550 20134799.996861413121 20134800.000136788934 34800.008409861592 20134800.000187326223 8699983917.665061950684 5799995347.821983337402 20099999.988451600075 60463.871451367 2024-06-02T20:54:53.398129+00:00 20134800.001886509359 20134800.001886460930 20134800.000096525997 34800.013434908964 20134800.000132787973 8699985553.545846939087 5799996163.489943504333 20099999.988451600075 60463.871462949 2024-06-02T20:54:54.398759+00:00 20134799.997380856425 20134799.997380807996 20134800.000065203756 34800.008929255651 20134800.000057023019 8699984643.913497924805 5799995705.516877174377 20099999.988451600075 60463.871474700 2024-06-02T20:54:55.414107+00:00 20134800.002355210483 20134800.002355162054 20134800.000121653080 34800.013903611674 20134800.000128921121 8699985987.227872848511 5799996380.169826507568 20099999.988451600075 60463.871486235 2024-06-02T20:54:56.410728+00:00 20134799.999886471778 20134799.999886423349 20134800.000149201602 34800.011434872831 20134800.000129088759 8699984917.575481414795 5799995845.350681304932 20099999.988451600075 60463.871497808 2024-06-02T20:54:57.410655+00:00 20134799.999079901725 20134799.999079853296 20134800.000045768917 34800.010628303229 20134800.000050224364 8699984984.153167724609 5799995875.353477478027 20099999.988451600075 60463.871509365 2024-06-02T20:54:58.409101+00:00 20134799.999340821058 20134799.999340772629 20134799.999967366457 34800.010889221900 20134799.999990608543 8699985473.747247695923 5799996117.666543960571 20099999.988451600075 60463.871520790 2024-06-02T20:54:59.396300+00:00 20134800.000404126942 20134800.000404078513 20134800.000006478280 34800.011952527158 20134800.000257633626 8699985799.746038436890 5799996291.791959762573 20099999.988451600075 60463.871532451 2024-06-02T20:55:00.403760+00:00 20134799.997407115996 20134799.997407067567 20134800.000013098121 34800.008955516132 20134800.000196088105 8699985563.764358520508 5799996171.236756324768 20099999.988451600075 60463.871544903 2024-06-02T20:55:01.479613+00:00 20134800.002208665013 20134800.002208612859 20134800.000060036778 34800.013757063214 20134800.000089969486 8699986899.705905914307 5799996834.785853385925 20099999.988451600075 60463.871555557 2024-06-02T20:55:02.400101+00:00 20134800.000172279775 20134800.000172231346 20134799.999977804720 34800.011720680799 20134799.999933600426 8699985812.281528472900 5799996284.558339118958 20099999.988451600075 60463.871567129 2024-06-02T20:55:03.399951+00:00 20134800.000248856843 20134800.000248808414 20134799.999896138906 34800.011797256353 20134799.999882444739 8699985696.730628967285 5799996224.651422500610 20099999.988451600075 60463.871578673 2024-06-02T20:55:04.397327+00:00 20134800.000845126808 20134800.000845078379 20134800.000138629228 34800.012393528275 20134800.000266943127 8699985556.471017837524 5799996170.542285919189 20099999.988451600075 60463.871590407 2024-06-02T20:55:05.411167+00:00 20134799.998030260205 20134799.998030208051 20134799.999978907406 34800.009578658595 20134799.999956119806 8699985192.248069763184 5799995975.479892730713 20099999.988451600075 60463.871601854 2024-06-02T20:55:06.400244+00:00 20134799.999879114330 20134799.999879065901 20134799.999970674515 34800.011427513578 20134800.000006061047 8699986143.907192230225 5799996453.390329360962 20099999.988451600075 60463.871613469 2024-06-02T20:55:07.403725+00:00 20134800.003178395331 20134800.003178346902 20134800.000012952834 34800.014726794958 20134799.999953437597 8699986202.035545349121 5799996480.261901855469 20099999.988451600075 60463.871625064 2024-06-02T20:55:08.405575+00:00 20134799.998709425330 20134799.998709376901 20134800.000011436641 34800.010257825190 20134799.999929551035 8699984628.994716644287 5799995692.746193885803 20099999.988451600075 60463.871636604 2024-06-02T20:55:09.402609+00:00 20134799.999986588955 20134799.999986536801 20134799.999998800457 34800.011534987294 20134799.999919980764 8699985263.669637680054 5799996009.684912681580 20099999.988451600075 60463.871648166 2024-06-02T20:55:10.401546+00:00 20134800.000603429973 20134800.000603381544 20134800.000037271529 34800.012151831033 20134799.999976944178 8699985302.753971099854 5799996031.600527763367 20099999.988451600075 60463.871659703 2024-06-02T20:55:11.398286+00:00 20134799.999600853771 20134799.999600805342 20134800.000029422343 34800.011149252532 20134800.000026069582 8699985002.064405441284 5799995883.302711486816 20099999.988451600075 60463.871671271 2024-06-02T20:55:12.397778+00:00 20134799.998428057879 20134799.998428009450 20134800.000078298151 34800.009976459231 20134800.000253401697 8699985249.698560714722 5799996016.591898918152 20099999.988451600075 60463.871682839 2024-06-02T20:55:13.397253+00:00 20134800.001750230789 20134800.001750182360 20134799.999940693378 34800.013298632213 20134800.000068191439 8699986011.926692962646 5799996389.988964080811 20099999.988451600075 60463.871694421 2024-06-02T20:55:14.398010+00:00 20134799.998360123485 20134799.998360075057 20134799.999934267253 34800.009908523250 20134799.999984670430 8699985114.572544097900 5799995937.831709861755 20099999.988451600075 60463.871706040 2024-06-02T20:55:15.401830+00:00 20134799.999419856817 20134799.999419808388 20134800.000024184585 34800.010968257593 20134800.000008050352 8699985906.068740844727 5799996334.553983688354 20099999.988451600075 60463.871717563 2024-06-02T20:55:16.397425+00:00 20134800.001874610782 20134800.001874562353 20134799.999961439520 34800.013423010496 20134799.999840743840 8699986216.565244674683 5799996482.831214904785 20099999.988451600075 60463.871729237 2024-06-02T20:55:17.406128+00:00 20134799.999602526426 20134799.999602477998 20134799.999907121062 34800.011150927443 20134799.999844539911 8699985251.188739776611 5799996000.301150321960 20099999.988451600075 60463.871740759 2024-06-02T20:55:18.401633+00:00 20134799.999317727983 20134799.999317679554 20134799.999908294529 34800.010866127996 20134799.999994698912 8699985407.680431365967 5799996084.803552627563 20099999.988451600075 60463.871752287 2024-06-02T20:55:19.397611+00:00 20134799.999680604786 20134799.999680556357 20134800.000063799322 34800.011229005497 20134800.000248324126 8699985703.401178359985 5799996243.231675148010 20099999.988451600075 60463.871763930 2024-06-02T20:55:20.403509+00:00 20134800.000763904303 20134800.000763855875 20134799.999905750155 34800.012312305735 20134799.999818079174 8699985883.773838043213 5799996315.491117477417 20099999.988451600075 60463.871775442 2024-06-02T20:55:21.398189+00:00 20134799.999521248043 20134799.999521199614 20134799.999883078039 34800.011069648994 20134799.999851871282 8699985456.601131439209 5799996103.312782287598 20099999.988451600075 60463.871787004 2024-06-02T20:55:22.397134+00:00 20134800.001732904464 20134800.001732856035 20134799.999811645597 34800.013281303574 20134799.999760400504 8699985590.698062896729 5799996166.549887657166 20099999.988451600075 60463.871798590 2024-06-02T20:55:23.398136+00:00 20134800.001910869032 20134800.001910820603 20134799.999903000891 34800.013459267539 20134799.999903593212 8699984683.393856048584 5799995718.864246368408 20099999.988451600075 60463.871810167 2024-06-02T20:55:24.398446+00:00 20134799.994186114520 20134799.994186062366 20134800.000044073910 34800.005734512837 20134799.999991975725 8699983675.155158996582 5799995218.427423477173 20099999.988451600075 60463.871821801 2024-06-02T20:55:25.403645+00:00 20134800.002051476389 20134800.002051427960 20134800.000123336911 34800.013599875594 20134800.000100422651 8699986658.913379669189 5799996714.825191497803 20099999.988451600075 60463.871833313 2024-06-02T20:55:26.398290+00:00 20134800.000348668545 20134800.000348620117 20134800.000099755824 34800.011897069366 20134800.000021435320 8699985679.186536788940 5799996221.670569419861 20099999.988451600075 60463.871844878 2024-06-02T20:55:27.397504+00:00 20134799.998248595744 20134799.998248547316 20134799.999966558069 34800.009796994709 20134800.000053141266 8699985555.838207244873 5799996161.317595481873 20099999.988451600075 60463.871856450 2024-06-02T20:55:28.397274+00:00 20134800.002504222095 20134800.002504173666 20134799.999857563525 34800.014052620863 20134799.999925080687 8699986332.663383483887 5799996544.394344329834 20099999.988451600075 60463.871868093 2024-06-02T20:55:29.403220+00:00 20134800.000031009316 20134800.000030960888 20134799.999921813607 34800.011579409096 20134799.999932840466 8699985048.493661880493 5799995902.632769584656 20099999.988451600075 60463.871879599 2024-06-02T20:55:30.397378+00:00 20134799.998941216618 20134799.998941168189 20134799.999927215278 34800.010489615335 20134800.000038657337 8699985005.730209350586 5799995885.659995079041 20099999.988451600075 60463.871891186 2024-06-02T20:55:31.398424+00:00 20134799.999275669456 20134799.999275621027 20134799.999913498759 34800.010824068522 20134799.999989036471 8699985460.325475692749 5799996110.890129089355 20099999.988451600075 60463.871902744 2024-06-02T20:55:32.397126+00:00 20134800.001985203475 20134800.001985151321 20134800.000013574958 34800.013533601603 20134800.000081520528 8699985843.792345046997 5799996306.477102279663 20099999.988451600075 60463.871914327 2024-06-02T20:55:33.397880+00:00 20134799.999363891780 20134799.999363843352 20134800.000050734729 34800.010912290752 20134800.000097975135 8699984831.180147171021 5799995800.856623649597 20099999.988451600075 60463.871925891 2024-06-02T20:55:34.397005+00:00 20134799.997871950269 20134799.997871901840 20134800.000150382519 34800.009420348964 20134800.000132776797 8699985214.761638641357 5799995994.097404479980 20099999.988451600075 60463.871937464 2024-06-02T20:55:35.396896+00:00 20134800.001068357378 20134800.001068308949 20134800.000223297626 34800.012616758475 20134800.000287622213 8699986383.883892059326 5799996585.110387802124 20099999.988451600075 60463.871949049 2024-06-02T20:55:36.397784+00:00 20134800.000717483461 20134800.000717435032 20134800.000152800232 34800.012265884921 20134800.000188123435 8699985931.078338623047 5799996354.561912536621 20099999.988451600075 60463.871960616 2024-06-02T20:55:37.397227+00:00 20134799.997894298285 20134799.997894249856 20134800.000016570091 34800.009442697010 20134799.999976944178 8699985635.006307601929 5799996197.726631164551 20099999.988451600075 60463.871972213 2024-06-02T20:55:38.399250+00:00 20134800.001312389970 20134800.001312341541 20134799.999955791980 34800.012860788542 20134799.999920822680 8699986656.086603164673 5799996705.928423881531 20099999.988451600075 60463.871983768 2024-06-02T20:55:39.397545+00:00 20134800.002225324512 20134800.002225276083 20134800.000100817531 34800.013773724117 20134800.000042967498 8699986014.556339263916 5799996390.252653121948 20099999.988451600075 60463.871995337 2024-06-02T20:55:40.397127+00:00 20134799.997293051332 20134799.997293002903 20134800.000054005533 34800.008841452560 20134799.999991565943 8699984961.426506042480 5799995861.546093940735 20099999.988451600075 60463.872006919 2024-06-02T20:55:41.397792+00:00 20134800.000284750015 20134800.000284701586 20134800.000119924545 34800.011833151526 20134800.000070042908 8699986327.978034973145 5799996548.091671943665 20099999.988451600075 60463.872018540 2024-06-02T20:55:42.401828+00:00 20134800.000192541629 20134800.000192493200 20134800.000043682754 34800.011740943024 20134799.999872945249 8699986258.874643325806 5799996505.327557563782 20099999.988451600075 60463.872030068 2024-06-02T20:55:43.397847+00:00 20134800.000868275762 20134800.000868227333 20134799.999985069036 34800.012416676844 20134799.999913994223 8699986167.075937271118 5799996461.138592720032 20099999.988451600075 60463.872041772 2024-06-02T20:55:44.409076+00:00 20134800.000759411603 20134800.000759363174 20134799.999965142459 34800.012307811063 20134800.000050269067 8699985714.887287139893 5799996240.722299575806 20099999.988451600075 60463.872053343 2024-06-02T20:55:45.408806+00:00 20134799.999994922429 20134799.999994874001 20134799.999877125025 34800.011543323359 20134799.999825049192 8699985286.429237365723 5799996017.109198570251 20099999.988451600075 60463.872064905 2024-06-02T20:55:46.407795+00:00 20134799.996130328625 20134799.996130276471 20134799.999980911613 34800.007678726841 20134800.000012006611 8699985264.546545028687 5799996013.957721710205 20099999.988451600075 60463.872076551 2024-06-02T20:55:47.414040+00:00 20134800.005603834987 20134800.005603786558 20134799.999826762825 34800.017152234504 20134799.999779012054 8699987135.571584701538 5799996939.762042999268 20099999.988451600075 60463.872088049 2024-06-02T20:55:48.407383+00:00 20134799.994998451322 20134799.994998402894 20134800.000047564507 34800.006546851233 20134800.000074025244 8699984303.004745483398 5799995535.770833015442 20099999.988451600075 60463.872099699 2024-06-02T20:55:49.413957+00:00 20134800.001233730465 20134800.001233682036 20134800.000100359321 34800.012782132078 20134800.000203888863 8699986856.299829483032 5799996817.829437255859 20099999.988451600075 60463.872111224 2024-06-02T20:55:50.409715+00:00 20134800.001370143145 20134800.001370094717 20134800.000021215528 34800.012918541768 20134800.000031810254 8699986258.313186645508 5799996511.666161537170 20099999.988451600075 60463.872122828 2024-06-02T20:55:51.412344+00:00 20134799.998091235757 20134799.998091183603 20134800.000122558326 34800.009639633921 20134800.000104982406 8699985586.154304504395 5799996178.635484695435 20099999.988451600075 60463.872134414 2024-06-02T20:55:52.413387+00:00 20134800.001862943172 20134800.001862891018 20134800.000057280064 34800.013411341512 20134799.999990694225 8699986637.026224136353 5799996699.309496879578 20099999.988451600075 60463.872145956 2024-06-02T20:55:53.410598+00:00 20134800.000721093267 20134800.000721044838 20134799.999900892377 34800.012269493309 20134799.999817844480 8699985682.454851150513 5799996214.821710586548 20099999.988451600075 60463.872157465 2024-06-02T20:55:54.404945+00:00 20134799.999459657818 20134799.999459609389 20134799.999964825809 34800.011008056623 20134799.999989166856 8699985273.815404891968 5799996017.640460014343 20099999.988451600075 60463.872168979 2024-06-02T20:55:55.399796+00:00 20134799.999144487083 20134799.999144438654 20134800.000019866973 34800.010692888551 20134800.000125654042 8699985552.125244140625 5799996162.482419967651 20099999.988451600075 60463.872180778 2024-06-02T20:55:56.419215+00:00 20134800.001949124038 20134800.001949075609 20134799.999844595790 34800.013497523163 20134799.999889649451 8699985925.447387695312 5799996339.309837341309 20099999.988451600075 60463.872192216 2024-06-02T20:55:57.407480+00:00 20134799.998451177031 20134799.998451128602 20134799.999970875680 34800.009999578637 20134800.000063996762 8699984924.014844894409 5799995845.858052253723 20099999.988451600075 60463.872203829 2024-06-02T20:55:58.410803+00:00 20134799.999572131783 20134799.999572083354 20134799.999893557280 34800.011120533236 20134799.999911800027 8699985648.059005737305 5799996201.538576126099 20099999.988451600075 60463.872215356 2024-06-02T20:55:59.406743+00:00 20134800.001051791012 20134800.001051742584 20134799.999948386103 34800.012600190450 20134799.999998096377 8699985838.678094863892 5799996300.443847656250 20099999.988451600075 60463.872227015 2024-06-02T20:56:00.414121+00:00 20134799.997615057975 20134799.997615009546 20134799.999709993601 34800.009163457406 20134799.999643187970 8699985211.845109939575 5799995972.239549636841 20099999.988451600075 60463.872239104 2024-06-02T20:56:01.458641+00:00 20134800.001645319164 20134800.001645270735 20134799.999856129289 34800.013193720086 20134799.999759811908 8699986296.178930282593 5799996519.265768051147 20099999.988451600075 60463.872250005 2024-06-02T20:56:02.400388+00:00 20134799.999168775976 20134799.999168727547 20134799.999961558729 34800.010717177414 20134799.999891087413 8699985438.905458450317 5799996096.098855018616 20099999.988451600075 60463.872261620 2024-06-02T20:56:03.403938+00:00 20134799.999268569052 20134799.999268520623 20134800.000192582607 34800.010816968315 20134800.000230569392 8699985867.901273727417 5799996324.741814613342 20099999.988451600075 60463.872273138 2024-06-02T20:56:04.399145+00:00 20134800.002288348973 20134800.002288300544 20134800.000367611647 34800.013836749466 20134800.000434923917 8699986399.131654739380 5799996598.871945381165 20099999.988451600075 60463.872284776 2024-06-02T20:56:05.404649+00:00 20134799.998248443007 20134799.998248394579 20134800.000155005604 34800.009796842947 20134800.000112060457 8699985389.457307815552 5799996080.582094192505 20099999.988451600075 60463.872296438 2024-06-02T20:56:06.412251+00:00 20134800.000409744680 20134800.000409696251 20134800.000164512545 34800.011958143914 20134800.000152558088 8699986337.205671310425 5799996556.143652915955 20099999.988451600075 60463.872307844 2024-06-02T20:56:07.397695+00:00 20134800.001412793994 20134800.001412745565 20134799.999981578439 34800.012961194814 20134799.999930683523 8699986182.215290069580 5799996469.403602600098 20099999.988451600075 60463.872319565 2024-06-02T20:56:08.410434+00:00 20134799.999472640455 20134799.999472592026 20134799.999961536378 34800.011021041377 20134799.999972794205 8699985438.644245147705 5799996099.372717857361 20099999.988451600075 60463.872330972 2024-06-02T20:56:09.395966+00:00 20134800.001490734518 20134800.001490686089 20134799.999959181994 34800.013039134661 20134799.999897174537 8699985692.290073394775 5799996223.044842720032 20099999.988451600075 60463.872342557 2024-06-02T20:56:10.396952+00:00 20134799.998263545334 20134799.998263496906 20134800.000006660819 34800.009811944081 20134799.999957375228 8699984946.733777999878 5799995852.775134086609 20099999.988451600075 60463.872354127 2024-06-02T20:56:11.396537+00:00 20134800.000279746950 20134800.000279694796 20134799.999962296337 34800.011828145041 20134800.000061031431 8699985812.747838973999 5799996290.101103782654 20099999.988451600075 60463.872365702 2024-06-02T20:56:12.396673+00:00 20134800.000542171299 20134800.000542122871 20134799.999941520393 34800.012090572745 20134799.999924767762 8699985611.790164947510 5799996183.944585800171 20099999.988451600075 60463.872377326 2024-06-02T20:56:13.400923+00:00 20134800.000691372901 20134800.000691324472 20134800.000088144094 34800.012239773416 20134800.000104937702 8699985367.438938140869 5799996069.276020050049 20099999.988451600075 60463.872389260 2024-06-02T20:56:14.432030+00:00 20134799.997500844300 20134799.997500795871 20134799.999985780567 34800.009049245215 20134799.999871872365 8699985049.460599899292 5799995900.575781822205 20099999.988451600075 60463.872400499 2024-06-02T20:56:15.403142+00:00 20134800.001154005527 20134800.001153957099 20134799.999856814742 34800.012702404005 20134799.999815046787 8699986266.537420272827 5799996506.746461868286 20099999.988451600075 60463.872412068 2024-06-02T20:56:16.402637+00:00 20134800.000639162958 20134800.000639114529 20134799.999953292310 34800.012187562890 20134799.999985430390 8699985632.632114410400 5799996196.893257141113 20099999.988451600075 60463.872423612 2024-06-02T20:56:17.400057+00:00 20134800.002205703408 20134800.002205654979 20134799.999984234571 34800.013754102794 20134800.000137418509 8699985296.033035278320 5799996034.926465034485 20099999.988451600075 60463.872435156 2024-06-02T20:56:18.397505+00:00 20134799.996478211135 20134799.996478162706 20134799.999895293266 34800.008026612799 20134799.999913934618 8699984155.999414443970 5799995455.597900390625 20099999.988451600075 60463.872446734 2024-06-02T20:56:19.397789+00:00 20134799.999743800610 20134799.999743748456 20134799.999987963587 34800.011292198760 20134800.000063944608 8699985887.658536911011 5799996327.677842140198 20099999.988451600075 60463.872458406 2024-06-02T20:56:20.406307+00:00 20134800.004360932857 20134800.004360884428 20134800.000108629465 34800.015909333619 20134800.000133652240 8699986026.107799530029 5799996399.807018280029 20099999.988451600075 60463.872469910 2024-06-02T20:56:21.400258+00:00 20134799.995590738952 20134799.995590690523 20134800.000051010400 34800.007139137408 20134800.000017669052 8699983926.035392761230 5799995344.938044548035 20099999.988451600075 60463.872481435 2024-06-02T20:56:22.395963+00:00 20134800.000557806343 20134800.000557757914 20134800.000083308667 34800.012106206050 20134800.000087298453 8699986132.124071121216 5799996450.883612632751 20099999.988451600075 60463.872493074 2024-06-02T20:56:23.401604+00:00 20134800.000254094601 20134800.000254042447 20134800.000101566315 34800.011802492998 20134800.000095803291 8699985921.127067565918 5799996345.739463806152 20099999.988451600075 60463.872504747 2024-06-02T20:56:24.410163+00:00 20134799.998354084790 20134799.998354036361 20134800.000074915588 34800.009902485443 20134800.000160526484 8699985830.135194778442 5799996302.940324783325 20099999.988451600075 60463.872516161 2024-06-02T20:56:25.396283+00:00 20134800.002681691200 20134800.002681642771 20134799.999920312315 34800.014230091612 20134799.999973397702 8699986655.515653610229 5799996707.833527565002 20099999.988451600075 60463.872527770 2024-06-02T20:56:26.399347+00:00 20134799.999725509435 20134799.999725461006 20134799.999897677451 34800.011273909186 20134799.999815084040 8699985250.181011199951 5799995998.569853782654 20099999.988451600075 60463.872539342 2024-06-02T20:56:27.399170+00:00 20134800.000587936491 20134800.000587888062 20134800.000014062971 34800.012136335608 20134800.000072073191 8699985383.178937911987 5799996075.776750564575 20099999.988451600075 60463.872550917 2024-06-02T20:56:28.399192+00:00 20134799.998487956822 20134799.998487908393 20134799.999983131886 34800.010036355903 20134799.999991241843 8699985082.869661331177 5799995922.254030227661 20099999.988451600075 60463.872562564 2024-06-02T20:56:29.405496+00:00 20134800.000730384141 20134800.000730335712 20134800.000001359731 34800.012278783171 20134800.000130802393 8699985840.476085662842 5799996306.872379302979 20099999.988451600075 60463.872574046 2024-06-02T20:56:30.397575+00:00 20134800.000924285501 20134800.000924237072 20134800.000054746866 34800.012472685012 20134800.000072818249 8699985466.869480133057 5799996117.653099060059 20099999.988451600075 60463.872585610 2024-06-02T20:56:31.396751+00:00 20134800.000292949378 20134800.000292897224 20134800.000011332333 34800.011841347681 20134799.999914944172 8699985042.132425308228 5799995898.706439018250 20099999.988451600075 60463.872597201 2024-06-02T20:56:32.398194+00:00 20134799.997040331364 20134799.997040282935 20134800.000080756843 34800.008588732555 20134800.000041235238 8699984906.447647094727 5799995836.126150131226 20099999.988451600075 60463.872608744 2024-06-02T20:56:33.395491+00:00 20134800.001772899181 20134800.001772850752 20134800.000045042485 34800.013321298706 20134800.000031940639 8699986439.696321487427 5799996602.363196372986 20099999.988451600075 60463.872620419 2024-06-02T20:56:34.404204+00:00 20134800.000285070390 20134800.000285021961 20134799.999996963888 34800.011833471108 20134800.000049594790 8699985556.235280990601 5799996161.368239402771 20099999.988451600075 60463.872631924 2024-06-02T20:56:35.398258+00:00 20134800.000379145145 20134800.000379096717 20134800.000028666109 34800.011927545194 20134800.000202871859 8699985428.787647247314 5799996104.031091690063 20099999.988451600075 60463.872643488 2024-06-02T20:56:36.397305+00:00 20134800.000257734209 20134800.000257685781 20134799.999954327941 34800.011806134273 20134799.999936036766 8699985205.409217834473 5799995981.223665237427 20099999.988451600075 60463.872655166 2024-06-02T20:56:37.406343+00:00 20134800.000206254423 20134800.000206205994 20134799.999860186130 34800.011754653009 20134799.999824244529 8699985047.997779846191 5799995897.859923362732 20099999.988451600075 60463.872666656 2024-06-02T20:56:38.399045+00:00 20134799.999163758010 20134799.999163709581 20134800.000062327832 34800.010712158764 20134800.000098295510 8699984905.737762451172 5799995838.148730278015 20099999.988451600075 60463.872678372 2024-06-02T20:56:39.411331+00:00 20134799.998309586197 20134799.998309537768 20134800.000117905438 34800.009857986370 20134800.000058513135 8699985390.804914474487 5799996079.024688720703 20099999.988451600075 60463.872689794 2024-06-02T20:56:40.398214+00:00 20134800.002684421837 20134800.002684373409 20134799.999977476895 34800.014232820882 20134799.999819170684 8699986254.658946990967 5799996500.979184150696 20099999.988451600075 60463.872701362 2024-06-02T20:56:41.397669+00:00 20134800.000362366438 20134800.000362318009 20134799.999984201044 34800.011910766894 20134799.999853458256 8699984905.805877685547 5799995827.981305122375 20099999.988451600075 60463.872712939 2024-06-02T20:56:42.397895+00:00 20134799.997080814093 20134799.997080765665 20134799.999993283302 34800.008629215830 20134799.999880570918 8699984724.243402481079 5799995738.329723358154 20099999.988451600075 60463.872724510 2024-06-02T20:56:43.397627+00:00 20134800.002014514059 20134800.002014465630 20134800.000016167760 34800.013562914530 20134799.999976679683 8699986176.945978164673 5799996468.685595512390 20099999.988451600075 60463.872736091 2024-06-02T20:56:44.398252+00:00 20134799.998857624829 20134799.998857576400 20134799.999925531447 34800.010406024434 20134799.999923583120 8699985173.906534194946 5799995964.953470230103 20099999.988451600075 60463.872747854 2024-06-02T20:56:45.414626+00:00 20134799.999746911228 20134799.999746862799 20134799.999732375145 34800.011295309698 20134799.999748654664 8699985640.488849639893 5799996190.955919265747 20099999.988451600075 60463.872759574 2024-06-02T20:56:46.427170+00:00 20134800.002529494464 20134800.002529446036 20134799.999849408865 34800.014077893757 20134799.999908968806 8699985661.017095565796 5799996207.899712562561 20099999.988451600075 60463.872770952 2024-06-02T20:56:47.410276+00:00 20134799.999597538263 20134799.999597489834 20134799.999825369567 34800.011145937387 20134799.999816451222 8699984319.411931991577 5799995533.242235183716 20099999.988451600075 60463.872782440 2024-06-02T20:56:48.402821+00:00 20134799.999858908355 20134799.999858859926 20134799.999819479883 34800.011407308783 20134799.999880272895 8699984433.635570526123 5799995593.013419151306 20099999.988451600075 60463.872794135 2024-06-02T20:56:49.413279+00:00 20134799.998940095305 20134799.998940046877 20134799.999884594232 34800.010488495602 20134799.999938897789 8699984416.557292938232 5799995586.916858673096 20099999.988451600075 60463.872805660 2024-06-02T20:56:50.409048+00:00 20134799.997660364956 20134799.997660316527 20134800.000012692064 34800.009208764794 20134800.000160545111 8699984946.000154495239 5799995860.873668670654 20099999.988451600075 60463.872817234 2024-06-02T20:56:51.409005+00:00 20134799.999568510801 20134799.999568462372 20134800.000013399869 34800.011116910719 20134800.000165563077 8699986093.846353530884 5799996435.005866050720 20099999.988451600075 60463.872828847 2024-06-02T20:56:52.412394+00:00 20134800.002036165446 20134800.002036117017 20134799.999946475029 34800.013584564389 20134799.999953970313 8699986322.060665130615 5799996540.296587944031 20099999.988451600075 60463.872840410 2024-06-02T20:56:53.411401+00:00 20134799.998548876494 20134799.998548828065 20134799.999968972057 34800.010097276361 20134800.000133335590 8699985279.193834304810 5799996026.336793899536 20099999.988451600075 60463.872852006 2024-06-02T20:56:54.413307+00:00 20134800.000418793410 20134800.000418741256 20134800.000078115612 34800.011967191596 20134800.000083062798 8699985985.578897476196 5799996377.434627532959 20099999.988451600075 60463.872863534 2024-06-02T20:56:55.409308+00:00 20134800.000671986490 20134800.000671938062 20134800.000011190772 34800.012220384931 20134800.000051997602 8699985841.238319396973 5799996303.969971656799 20099999.988451600075 60463.872875089 2024-06-02T20:56:56.407728+00:00 20134799.997692391276 20134799.997692342848 20134800.000055883080 34800.009240791413 20134800.000060603023 8699985495.868530273438 5799996131.643616676331 20099999.988451600075 60463.872886715 2024-06-02T20:56:57.412184+00:00 20134800.001454193145 20134800.001454144716 20134800.000115953386 34800.013002591812 20134800.000104852021 8699986696.382591247559 5799996733.744375228882 20099999.988451600075 60463.872898253 2024-06-02T20:56:58.409053+00:00 20134799.999714050442 20134799.999714002013 20134800.000110559165 34800.011262451299 20134800.000045176595 8699986027.573408126831 5799996396.853303909302 20099999.988451600075 60463.872909692 2024-06-02T20:56:59.397367+00:00 20134800.001559346914 20134800.001559298486 20134800.000106871128 34800.013107745712 20134800.000138077885 8699986238.353895187378 5799996506.114374160767 20099999.988451600075 60463.872921368 2024-06-02T20:57:00.406211+00:00 20134799.998816370964 20134799.998816322535 20134799.999992154539 34800.010364771377 20134799.999967340380 8699985477.331964492798 5799996118.489432334900 20099999.988451600075 60463.872933016 2024-06-02T20:57:01.412580+00:00 20134799.999483905733 20134799.999483857304 20134799.999844849110 34800.011032307266 20134799.999828990549 8699986043.116527557373 5799996395.616986274719 20099999.988451600075 60463.872944431 2024-06-02T20:57:02.398837+00:00 20134800.003366798162 20134800.003366749734 20134799.999910075217 34800.014915199688 20134799.999901119620 8699986200.906909942627 5799996477.517649650574 20099999.988451600075 60463.872955981 2024-06-02T20:57:03.396741+00:00 20134799.996172975749 20134799.996172927320 20134799.999893080443 34800.007721374779 20134799.999914009124 8699984510.113512039185 5799995632.658057212830 20099999.988451600075 60463.872967685 2024-06-02T20:57:04.407977+00:00 20134800.003924671561 20134800.003924623132 20134799.999876979738 34800.015473072119 20134799.999935213476 8699986336.200609207153 5799996546.584996223450 20099999.988451600075 60463.872979212 2024-06-02T20:57:05.403883+00:00 20134799.998920045793 20134799.998919997364 20134800.000164605677 34800.010468444372 20134800.000333722681 8699984375.919963836670 5799995583.049247741699 20099999.988451600075 60463.872990922 2024-06-02T20:57:06.415675+00:00 20134799.997637979686 20134799.997637931257 20134799.999962538481 34800.009186380048 20134799.999850846827 8699984974.064916610718 5799995862.001993179321 20099999.988451600075 60463.873002381 2024-06-02T20:57:07.405737+00:00 20134800.001805566251 20134800.001805517823 20134800.000197414309 34800.013353964889 20134800.000243179500 8699986168.469230651855 5799996475.551372528076 20099999.988451600075 60463.873013838 2024-06-02T20:57:08.395604+00:00 20134799.999636679888 20134799.999636631459 20134800.000136572868 34800.011185078969 20134799.999983984977 8699985371.313692092896 5799996066.173793792725 20099999.988451600075 60463.873025439 2024-06-02T20:57:09.397955+00:00 20134800.000955820084 20134800.000955771655 20134800.000250738114 34800.012504219398 20134800.000275045633 8699985653.882930755615 5799996219.585821151733 20099999.988451600075 60463.873037007 2024-06-02T20:57:10.397367+00:00 20134799.999803144485 20134799.999803096056 20134800.000132065266 34800.011351545734 20134800.000140331686 8699985259.752531051636 5799996016.907662391663 20099999.988451600075 60463.873048740 2024-06-02T20:57:11.411184+00:00 20134799.998472400010 20134799.998472347856 20134799.999984152615 34800.010020798269 20134799.999965250492 8699985411.446943283081 5799996085.459808349609 20099999.988451600075 60463.873060245 2024-06-02T20:57:12.405154+00:00 20134800.000543426722 20134800.000543378294 20134799.999849371612 34800.012091825614 20134799.999826073647 8699986108.794305801392 5799996428.334322929382 20099999.988451600075 60463.873071752 2024-06-02T20:57:13.399340+00:00 20134800.001862298697 20134800.001862246543 20134799.999780759215 34800.013410696898 20134799.999673206359 8699985749.627395629883 5799996242.381373405457 20099999.988451600075 60463.873083422 2024-06-02T20:57:14.407661+00:00 20134799.996697459370 20134799.996697410941 20134799.999659530818 34800.008245859171 20134799.999588511884 8699984693.094879150391 5799995710.586145401001 20099999.988451600075 60463.873094924 2024-06-02T20:57:15.401469+00:00 20134800.002247709781 20134800.002247661352 20134799.999819677323 34800.013796110514 20134799.999824315310 8699986171.865303039551 5799996459.796573638916 20099999.988451600075 60463.873106545 2024-06-02T20:57:16.405471+00:00 20134800.001387331635 20134800.001387283206 20134800.000033102930 34800.012935731778 20134800.000032167882 8699985049.304679870605 5799995907.176807403564 20099999.988451600075 60463.873118013 2024-06-02T20:57:17.396348+00:00 20134799.995933923870 20134799.995933875442 20134800.000050827861 34800.007482323606 20134800.000119060278 8699984358.866798400879 5799995565.578385353088 20099999.988451600075 60463.873129606 2024-06-02T20:57:18.397992+00:00 20134800.001451037824 20134800.001450989395 20134799.999961338937 34800.012999439321 20134799.999905388802 8699986401.382503509521 5799996577.933184623718 20099999.988451600075 60463.873141171 2024-06-02T20:57:19.397233+00:00 20134800.001352541149 20134800.001352492720 20134800.000139009207 34800.012900941321 20134800.000159543008 8699985681.864927291870 5799996228.764199256897 20099999.988451600075 60463.873152744 2024-06-02T20:57:20.397058+00:00 20134800.000732805580 20134800.000732757151 20134800.000116664916 34800.012281204377 20134800.000005558133 8699985103.221015930176 5799995933.026327133179 20099999.988451600075 60463.873164328 2024-06-02T20:57:21.397949+00:00 20134800.000343456864 20134800.000343408436 20134800.000051312149 34800.011891858077 20134799.999970600009 8699984754.492156982422 5799995757.205282211304 20099999.988451600075 60463.873175896 2024-06-02T20:57:22.397404+00:00 20134799.999366961420 20134799.999366912991 20134800.000183980912 34800.010915362051 20134800.000191293657 8699984660.156286239624 5799995719.232821464539 20099999.988451600075 60463.873187457 2024-06-02T20:57:23.396311+00:00 20134799.999008379877 20134799.999008331448 20134800.000020265579 34800.010556779518 20134799.999900288880 8699985016.779735565186 5799995885.419371604919 20099999.988451600075 60463.873199043 2024-06-02T20:57:24.397321+00:00 20134799.999549172819 20134799.999549124390 20134800.000156715512 34800.011097574235 20134800.000188887119 8699985558.453805923462 5799996168.281414985657 20099999.988451600075 60463.873210611 2024-06-02T20:57:25.396756+00:00 20134799.999315243214 20134799.999315194786 20134799.999947808683 34800.010863644580 20134799.999907746911 8699985829.468397140503 5799996292.074480056763 20099999.988451600075 60463.873222195 2024-06-02T20:57:26.397608+00:00 20134800.001038800925 20134800.001038752496 20134799.999913837761 34800.012587202356 20134799.999931551516 8699986120.329809188843 5799996438.496984481812 20099999.988451600075 60463.873233834 2024-06-02T20:57:27.403261+00:00 20134799.999068297446 20134799.999068249017 20134800.000040382147 34800.010616698382 20134800.000153969973 8699985576.808004379272 5799996176.003644943237 20099999.988451600075 60463.873245358 2024-06-02T20:57:28.398991+00:00 20134800.001921795309 20134800.001921746880 20134799.999956369400 34800.013470195147 20134799.999959770590 8699986047.641239166260 5799996403.328472137451 20099999.988451600075 60463.873256913 2024-06-02T20:57:29.397303+00:00 20134799.998912416399 20134799.998912364244 20134800.000069700181 34800.010460814672 20134799.999939996749 8699985086.198034286499 5799995921.782974243164 20099999.988451600075 60463.873268490 2024-06-02T20:57:30.397544+00:00 20134799.998268783092 20134799.998268734664 20134800.000006530434 34800.009817183403 20134800.000025015324 8699985697.809185028076 5799996231.131058692932 20099999.988451600075 60463.873280241 2024-06-02T20:57:31.412807+00:00 20134800.002701118588 20134800.002701070160 20134800.000039801002 34800.014249518026 20134800.000202305615 8699986513.065935134888 5799996646.146585464478 20099999.988451600075 60463.873291617 2024-06-02T20:57:32.395691+00:00 20134799.998596936464 20134799.998596888036 20134800.000001382083 34800.010145335873 20134799.999957840890 8699985198.021364212036 5799995978.438221931458 20099999.988451600075 60463.873303213 2024-06-02T20:57:33.397615+00:00 20134799.999901879579 20134799.999901831150 20134799.999991223216 34800.011450280726 20134800.000046513975 8699985915.846633911133 5799996341.045648574829 20099999.988451600075 60463.873314786 2024-06-02T20:57:34.397476+00:00 20134800.002637144178 20134800.002637095749 20134799.999932207167 34800.014185543601 20134799.999945607036 8699985912.069242477417 5799996334.952387809753 20099999.988451600075 60463.873326365 2024-06-02T20:57:35.397916+00:00 20134799.999352961779 20134799.999352913350 20134799.999970011413 34800.010901362068 20134799.999962776899 8699984588.431783676147 5799995673.849072456360 20099999.988451600075 60463.873337923 2024-06-02T20:57:36.396515+00:00 20134799.996871780604 20134799.996871732175 20134799.999919120222 34800.008420181293 20134800.000021614134 8699984899.642623901367 5799995831.906149864197 20099999.988451600075 60463.873349516 2024-06-02T20:57:37.398150+00:00 20134799.999473173171 20134799.999473124743 20134799.999844562262 34800.011021571903 20134799.999910607934 8699986377.121780395508 5799996566.020476341248 20099999.988451600075 60463.873361064 2024-06-02T20:57:38.395932+00:00 20134800.002209652215 20134800.002209603786 20134800.000021528453 34800.013758052701 20134800.000156071037 8699986613.801330566406 5799996694.587818145752 20099999.988451600075 60463.873372653 2024-06-02T20:57:39.397276+00:00 20134800.000547029078 20134800.000546980649 20134799.999982248992 34800.012095427752 20134800.000074021518 8699985497.722681045532 5799996133.129842758179 20099999.988451600075 60463.873384233 2024-06-02T20:57:40.397694+00:00 20134799.999902561307 20134799.999902512878 20134800.000024277717 34800.011450960890 20134799.999923508614 8699985238.126514434814 5799995997.060342788696 20099999.988451600075 60463.873395802 2024-06-02T20:57:41.397314+00:00 20134800.002507377416 20134800.002507328987 20134800.000047776848 34800.014055776963 20134799.999995909631 8699985302.185932159424 5799996032.106709480286 20099999.988451600075 60463.873407375 2024-06-02T20:57:42.397152+00:00 20134799.998501762748 20134799.998501714319 20134800.000046648085 34800.010050164135 20134800.000059615821 8699984085.692079544067 5799995426.514183044434 20099999.988451600075 60463.873419016 2024-06-02T20:57:43.403005+00:00 20134799.996106725186 20134799.996106676757 20134799.999910719693 34800.007655124056 20134799.999883826822 8699984821.080547332764 5799995786.883883476257 20099999.988451600075 60463.873430524 2024-06-02T20:57:44.397263+00:00 20134800.002145517617 20134800.002145469189 20134799.999930262566 34800.013693919042 20134799.999998085201 8699986729.983240127563 5799996746.096096038818 20099999.988451600075 60463.873442125 2024-06-02T20:57:45.399571+00:00 20134800.002766463906 20134800.002766415477 20134799.999844398350 34800.014314864180 20134799.999882634729 8699985577.376497268677 5799996164.982272148132 20099999.988451600075 60463.873453705 2024-06-02T20:57:46.400071+00:00 20134799.998664632440 20134799.998664584011 20134799.999982751906 34800.010213032539 20134799.999983422458 8699984159.961322784424 5799995460.474207878113 20099999.988451600075 60463.873465242 2024-06-02T20:57:47.396905+00:00 20134800.000928226858 20134800.000928174704 20134799.999934028834 34800.012476625219 20134799.999800439924 8699984816.092947006226 5799995780.915693283081 20099999.988451600075 60463.873476825 2024-06-02T20:57:48.397649+00:00 20134799.997474741191 20134799.997474689037 20134800.000060323626 34800.009023139428 20134800.000198796391 8699984364.637025833130 5799995571.785915374756 20099999.988451600075 60463.873488382 2024-06-02T20:57:49.396249+00:00 20134800.000822894275 20134800.000822845846 20134799.999917160720 34800.012371293502 20134799.999960180372 8699985589.172027587891 5799996174.111107826233 20099999.988451600075 60463.873499975 2024-06-02T20:57:50.397837+00:00 20134799.999799050391 20134799.999799001962 20134800.000009238720 34800.011347451284 20134800.000099517405 8699985181.585147857666 5799995976.123257637024 20099999.988451600075 60463.873511551 2024-06-02T20:57:51.398051+00:00 20134799.997542656958 20134799.997542608529 20134799.999997835606 34800.009091057000 20134800.000056609511 8699985264.945055007935 5799996016.015525817871 20099999.988451600075 60463.873523112 2024-06-02T20:57:52.396871+00:00 20134800.003840092570 20134800.003840044141 20134800.000124167651 34800.015388491483 20134800.000159051269 8699986526.366443634033 5799996650.994544982910 20099999.988451600075 60463.873534695 2024-06-02T20:57:53.397666+00:00 20134799.998173691332 20134799.998173642904 20134799.999949518591 34800.009722091454 20134799.999875295907 8699984657.097904205322 5799995704.537136077881 20099999.988451600075 60463.873546263 2024-06-02T20:57:54.397154+00:00 20134799.996266245842 20134799.996266197413 20134799.999985955656 34800.007814646830 20134799.999923333526 8699985519.388349533081 5799996137.683950424194 20099999.988451600075 60463.873557921 2024-06-02T20:57:55.404319+00:00 20134800.003309916705 20134800.003309868276 20134800.000089075416 34800.014858317365 20134800.000030990690 8699987404.174137115479 5799997084.562615394592 20099999.988451600075 60463.873569417 2024-06-02T20:57:56.397647+00:00 20134800.002176258713 20134800.002176210284 20134800.000107590109 34800.013724658093 20134800.000003982335 8699985806.743589401245 5799996284.721881866455 20099999.988451600075 60463.873580993 2024-06-02T20:57:57.397784+00:00 20134799.999139480293 20134799.999139431864 20134800.000133831054 34800.010687881382 20134800.000064942986 8699984797.360437393188 5799995782.570417404175 20099999.988451600075 60463.873592569 2024-06-02T20:57:58.397979+00:00 20134799.999779619277 20134799.999779570848 20134800.000033553690 34800.011328018692 20134799.999896254390 8699985245.983919143677 5799995999.853395462036 20099999.988451600075 60463.873604131 2024-06-02T20:57:59.396900+00:00 20134800.001069162041 20134800.001069113612 20134800.000216223300 34800.012617562192 20134800.000280812383 8699985436.594806671143 5799996111.182085037231 20099999.988451600075 60463.873615711 2024-06-02T20:58:00.397384+00:00 20134800.002771321684 20134800.002771273255 20134800.000168535858 34800.014319720663 20134800.000232398510 8699984991.353216171265 5799995886.544140815735 20099999.988451600075 60463.873627280 2024-06-02T20:58:01.397013+00:00 20134799.996891267598 20134799.996891219169 20134800.000184297562 34800.008439666570 20134800.000277109444 8699983704.334066390991 5799995244.897427558899 20099999.988451600075 60463.873638872 2024-06-02T20:58:02.398534+00:00 20134800.000193230808 20134800.000193182379 20134799.999908108264 34800.011741630435 20134799.999867208302 8699985262.055582046509 5799996006.679018020630 20099999.988451600075 60463.873650627 2024-06-02T20:58:03.414175+00:00 20134799.998047620058 20134799.998047571629 20134800.000113014132 34800.009596019911 20134800.000242743641 8699985191.957227706909 5799995987.277168273926 20099999.988451600075 60463.873662071 2024-06-02T20:58:04.402984+00:00 20134799.999828420579 20134799.999828372151 20134800.000035226345 34800.011376819850 20134800.000084016472 8699986170.010988235474 5799996469.690447807312 20099999.988451600075 60463.873673570 2024-06-02T20:58:05.396475+00:00 20134800.002371981740 20134800.002371933311 20134799.999941203743 34800.013920380516 20134799.999840166420 8699986289.153171539307 5799996519.101069450378 20099999.988451600075 60463.873685244 2024-06-02T20:58:06.405116+00:00 20134800.000763792545 20134800.000763740391 20134799.999963633716 34800.012312190724 20134800.000115096569 8699985072.710157394409 5799995922.335069656372 20099999.988451600075 60463.873696751 2024-06-02T20:58:07.399336+00:00 20134799.996401142329 20134799.996401093900 20134799.999973438680 34800.007949541498 20134800.000013966113 8699984649.129631042480 5799995706.331001281738 20099999.988451600075 60463.873708513 2024-06-02T20:58:08.415469+00:00 20134800.003381982446 20134800.003381934017 20134799.999915536493 34800.014930382968 20134799.999772649258 8699986420.073038101196 5799996581.747749328613 20099999.988451600075 60463.873720050 2024-06-02T20:58:09.412348+00:00 20134800.001128427684 20134800.001128379256 20134800.000022768974 34800.012676828344 20134799.999963425100 8699984742.886285781860 5799995751.103357315063 20099999.988451600075 60463.873731640 2024-06-02T20:58:10.413721+00:00 20134799.998376909643 20134799.998376861215 20134800.000039450824 34800.009925310005 20134800.000070806593 8699984176.826101303101 5799995472.547490119934 20099999.988451600075 60463.873743118 2024-06-02T20:58:11.405396+00:00 20134799.998647611588 20134799.998647563159 20134799.999968141317 34800.010196012670 20134799.999932926148 8699984993.243549346924 5799995875.011178970337 20099999.988451600075 60463.873754762 2024-06-02T20:58:12.411459+00:00 20134800.001148823649 20134800.001148775220 20134800.000030536205 34800.012697225276 20134800.000043474138 8699985669.965059280396 5799996217.978177070618 20099999.988451600075 60463.873766282 2024-06-02T20:58:13.406710+00:00 20134800.000723648816 20134800.000723600388 20134800.000089835376 34800.012272047330 20134800.000154521316 8699985129.355875015259 5799995952.300610542297 20099999.988451600075 60463.873777869 2024-06-02T20:58:14.407903+00:00 20134800.000826556236 20134800.000826507807 20134799.999961558729 34800.012374956670 20134799.999961778522 8699984784.920040130615 5799995772.051722526550 20099999.988451600075 60463.873789376 2024-06-02T20:58:15.402085+00:00 20134799.997002899647 20134799.997002851218 20134799.999910630286 34800.008551300089 20134799.999950382859 8699984322.212854385376 5799995540.223301887512 20099999.988451600075 60463.873800891 2024-06-02T20:58:16.397007+00:00 20134800.001163966954 20134800.001163918525 20134799.999946240336 34800.012712367388 20134799.999982144684 8699985807.358982086182 5799996284.119782447815 20099999.988451600075 60463.873812663 2024-06-02T20:58:17.414103+00:00 20134800.001192975789 20134800.001192927361 20134800.000063423067 34800.012741375947 20134800.000191569328 8699985212.969516754150 5799995995.651084899902 20099999.988451600075 60463.873824053 2024-06-02T20:58:18.398164+00:00 20134799.996883753687 20134799.996883705258 20134800.000008005649 34800.008432152907 20134800.000057134777 8699984629.182668685913 5799995698.156217575073 20099999.988451600075 60463.873835608 2024-06-02T20:58:19.396527+00:00 20134800.001215156168 20134800.001215107739 20134799.999984201044 34800.012763555016 20134800.000024259090 8699986188.845809936523 5799996476.617843627930 20099999.988451600075 60463.873847249 2024-06-02T20:58:20.402340+00:00 20134800.000322889537 20134800.000322841108 20134800.000077664852 34800.011871289811 20134800.000079251826 8699985598.621484756470 5799996183.797105789185 20099999.988451600075 60463.873858844 2024-06-02T20:58:21.404134+00:00 20134799.999633263797 20134799.999633215368 20134800.000051464885 34800.011181662812 20134800.000042159110 8699985471.487455368042 5799996118.684511184692 20099999.988451600075 60463.873870350 2024-06-02T20:58:22.398267+00:00 20134800.000184215605 20134800.000184167176 20134800.000031322241 34800.011732614839 20134800.000097446144 8699985692.603927612305 5799996231.546414375305 20099999.988451600075 60463.873881914 2024-06-02T20:58:23.397348+00:00 20134800.001278184354 20134800.001278135926 20134799.999733693898 34800.012826584483 20134799.999683544040 8699985514.528009414673 5799996125.262524604797 20099999.988451600075 60463.873893496 2024-06-02T20:58:24.398072+00:00 20134799.996124517173 20134799.996124468744 20134799.999886568636 34800.007672917360 20134799.999823816121 8699984797.465139389038 5799995772.575711250305 20099999.988451600075 60463.873905065 2024-06-02T20:58:25.397633+00:00 20134800.002222593874 20134800.002222545445 20134799.999762542546 34800.013770993755 20134799.999716874212 8699986637.801986694336 5799996688.288332939148 20099999.988451600075 60463.873916646 2024-06-02T20:58:26.398169+00:00 20134800.000214584172 20134800.000214535743 20134799.999824628234 34800.011762983770 20134799.999773912132 8699985427.683431625366 5799996085.605607986450 20099999.988451600075 60463.873928223 2024-06-02T20:58:27.398459+00:00 20134799.998944822699 20134799.998944774270 20134799.999868884683 34800.010493223737 20134799.999913014472 8699985239.804252624512 5799995997.461923599243 20099999.988451600075 60463.873939780 2024-06-02T20:58:28.396951+00:00 20134799.997717428952 20134799.997717380524 20134799.999959751964 34800.009265828674 20134800.000040583313 8699985717.801208496094 5799996241.775749206543 20099999.988451600075 60463.873951366 2024-06-02T20:58:29.397989+00:00 20134800.003008712083 20134800.003008663654 20134800.000019382685 34800.014557113624 20134800.000104073435 8699986867.091592788696 5799996819.066443443298 20099999.988451600075 60463.873962937 2024-06-02T20:58:30.397740+00:00 20134800.000153303146 20134800.000153254718 20134800.000081103295 34800.011701702155 20134800.000065851957 8699985366.579910278320 5799996067.217963218689 20099999.988451600075 60463.873974506 2024-06-02T20:58:31.397308+00:00 20134799.998985767365 20134799.998985718936 20134800.000256754458 34800.010534166344 20134800.000366628170 8699985399.096940994263 5799996096.008800506592 20099999.988451600075 60463.873986085 2024-06-02T20:58:32.397734+00:00 20134800.000761836767 20134800.000761788338 20134800.000164080411 34800.012310238439 20134800.000201091170 8699986007.512208938599 5799996393.319159507751 20099999.988451600075 60463.873997775 2024-06-02T20:58:33.407806+00:00 20134799.995315216482 20134799.995315168053 20134800.000064864755 34800.006863617848 20134800.000029418617 8699985669.281970977783 5799996217.050917625427 20099999.988451600075 60463.874009294 2024-06-02T20:58:34.402940+00:00 20134800.005688834935 20134800.005688786507 20134800.000029537827 34800.017237234308 20134800.000074341893 8699988070.818004608154 5799997419.690845489502 20099999.988451600075 60463.874020788 2024-06-02T20:58:35.396117+00:00 20134800.000176947564 20134800.000176899135 20134799.999892681837 34800.011725349148 20134799.999866701663 8699985154.162723541260 5799995952.711484909058 20099999.988451600075 60463.874032362 2024-06-02T20:58:36.396107+00:00 20134799.998621031642 20134799.998620983213 20134800.000151995569 34800.010169431742 20134800.000164519995 8699985120.680601119995 5799995948.379550933838 20099999.988451600075 60463.874044168 2024-06-02T20:58:37.416098+00:00 20134800.002808086574 20134800.002808038145 20134800.000044759363 34800.014356488013 20134800.000021699816 8699985828.149364471436 5799996296.162944793701 20099999.988451600075 60463.874055594 2024-06-02T20:58:38.403298+00:00 20134799.998226396739 20134799.998226348311 20134800.000021621585 34800.009774797516 20134800.000042095780 8699984476.990255355835 5799995621.433209419250 20099999.988451600075 60463.874067122 2024-06-02T20:58:39.399352+00:00 20134799.999887574464 20134799.999887526035 20134800.000104073435 34800.011435975510 20134800.000137526542 8699985351.209417343140 5799996062.519108772278 20099999.988451600075 60463.874078662 2024-06-02T20:58:40.396423+00:00 20134799.997895665467 20134799.997895617038 20134800.000002145767 34800.009444064308 20134799.999946277589 8699985483.482799530029 5799996120.687103271484 20099999.988451600075 60463.874090256 2024-06-02T20:58:41.398158+00:00 20134800.002757243812 20134800.002757195383 20134799.999995857477 34800.014305642631 20134800.000111944973 8699986500.607608795166 5799996636.152356147766 20099999.988451600075 60463.874101822 2024-06-02T20:58:42.397420+00:00 20134799.999728281051 20134799.999728232622 20134799.999939486384 34800.011276680743 20134799.999914877117 8699985107.551651000977 5799995931.413211822510 20099999.988451600075 60463.874113397 2024-06-02T20:58:43.397510+00:00 20134799.999247472733 20134799.999247424304 20134800.000138252974 34800.010795871749 20134800.000309560448 8699985280.631902694702 5799996034.398482322693 20099999.988451600075 60463.874124967 2024-06-02T20:58:44.397147+00:00 20134800.001036867499 20134800.001036819071 20134799.999846119434 34800.012585267148 20134799.999855574220 8699985639.241827011108 5799996194.787330627441 20099999.988451600075 60463.874136596 2024-06-02T20:58:45.401850+00:00 20134799.998800855130 20134799.998800806701 20134799.999987721443 34800.010349255375 20134800.000165868551 8699985092.846776962280 5799995934.518748283386 20099999.988451600075 60463.874148253 2024-06-02T20:58:46.409106+00:00 20134799.999347001314 20134799.999346952885 20134799.999818187207 34800.010895402382 20134799.999835886061 8699985620.655910491943 5799996184.673961639404 20099999.988451600075 60463.874159807 2024-06-02T20:58:47.407299+00:00 20134800.002113536000 20134800.002113487571 20134799.999751344323 34800.013661936406 20134799.999700825661 8699985866.174293518066 5799996301.805666923523 20099999.988451600075 60463.874171351 2024-06-02T20:58:48.404747+00:00 20134799.998316787183 20134799.998316735029 20134799.999967474490 34800.009865185537 20134800.000197667629 8699984721.906812667847 5799995750.373728752136 20099999.988451600075 60463.874183012 2024-06-02T20:58:49.412248+00:00 20134800.002171099186 20134800.002171050757 20134799.999854560941 34800.013719499380 20134799.999902084470 8699985504.127944946289 5799996129.168339729309 20099999.988451600075 60463.874194571 2024-06-02T20:58:50.410964+00:00 20134799.997801590711 20134799.997801542282 20134800.000077050179 34800.009349989399 20134800.000085003674 8699984412.178083419800 5799995590.814927101135 20099999.988451600075 60463.874206174 2024-06-02T20:58:51.413409+00:00 20134799.999637175351 20134799.999637126923 20134799.999818522483 34800.011185576499 20134799.999734014273 8699985502.230426788330 5799996121.216517448425 20099999.988451600075 60463.874217699 2024-06-02T20:58:52.409228+00:00 20134800.001001775265 20134800.001001726836 20134800.000000372529 34800.012550174150 20134800.000038877130 8699985620.418401718140 5799996193.013266563416 20099999.988451600075 60463.874229264 2024-06-02T20:58:53.408407+00:00 20134799.999407980591 20134799.999407932162 20134800.000075798482 34800.010956379010 20134800.000089999288 8699985142.371093750000 5799995956.119592666626 20099999.988451600075 60463.874240873 2024-06-02T20:58:54.411446+00:00 20134799.997537948191 20134799.997537899762 20134800.000029355288 34800.009086349703 20134800.000060480088 8699985477.071033477783 5799996122.239669799805 20099999.988451600075 60463.874252454 2024-06-02T20:58:55.412060+00:00 20134800.001607231796 20134800.001607179642 20134800.000054433942 34800.013155629997 20134799.999903570861 8699986696.304216384888 5799996725.318363189697 20099999.988451600075 60463.874263984 2024-06-02T20:58:56.408182+00:00 20134799.999652806669 20134799.999652758241 20134800.000152420253 34800.011201205256 20134800.000131458044 8699985975.741567611694 5799996374.532420158386 20099999.988451600075 60463.874275534 2024-06-02T20:58:57.406161+00:00 20134800.000143293291 20134800.000143244863 20134800.000108215958 34800.011691692031 20134800.000026956201 8699986215.218275070190 5799996489.916572570801 20099999.988451600075 60463.874287157 2024-06-02T20:58:58.410378+00:00 20134800.001471001655 20134800.001470953226 20134799.999992694706 34800.013019401616 20134799.999904233962 8699986164.603181838989 5799996459.495461463928 20099999.988451600075 60463.874298795 2024-06-02T20:58:59.415924+00:00 20134800.000796787441 20134800.000796739012 20134800.000045951456 34800.012345187315 20134799.999983146787 8699985428.306570053101 5799996094.635208129883 20099999.988451600075 60463.874310348 2024-06-02T20:59:00.414083+00:00 20134799.997362870723 20134799.997362822294 20134800.000131163746 34800.008911271812 20134800.000188488513 8699985104.894815444946 5799995941.485364913940 20099999.988451600075 60463.874321877 2024-06-02T20:59:01.410210+00:00 20134800.002079952508 20134800.002079904079 20134799.999966017902 34800.013628352273 20134799.999906618148 8699986407.611694335938 5799996581.099086761475 20099999.988451600075 60463.874333332 2024-06-02T20:59:02.399890+00:00 20134799.999620251358 20134799.999620202929 20134800.000119671226 34800.011168650781 20134800.000102136284 8699985387.972335815430 5799996079.426094055176 20099999.988451600075 60463.874344894 2024-06-02T20:59:03.398839+00:00 20134800.002166241407 20134800.002166192979 20134800.000121220946 34800.013714640685 20134800.000119671226 8699985677.896318435669 5799996225.118672370911 20099999.988451600075 60463.874356454 2024-06-02T20:59:04.397626+00:00 20134799.996961027384 20134799.996960978955 20134799.999928738922 34800.008509427469 20134799.999847646803 8699984583.213171005249 5799995666.442798614502 20099999.988451600075 60463.874368026 2024-06-02T20:59:05.397465+00:00 20134800.000404737890 20134800.000404689461 20134799.999923668802 34800.011953136986 20134799.999930988997 8699986063.631092071533 5799996410.124357223511 20099999.988451600075 60463.874379590 2024-06-02T20:59:06.396542+00:00 20134799.999613724649 20134799.999613676220 20134800.000088501722 34800.011162123476 20134800.000054985285 8699985853.645301818848 5799996310.297918319702 20099999.988451600075 60463.874391170 2024-06-02T20:59:07.397075+00:00 20134800.001964218915 20134800.001964170486 20134799.999950062484 34800.013512619014 20134799.999777525663 8699986097.718872070312 5799996420.773937225342 20099999.988451600075 60463.874402742 2024-06-02T20:59:08.396950+00:00 20134799.999086350203 20134799.999086301774 20134800.000031676143 34800.010634749007 20134800.000169336796 8699985071.456289291382 5799995923.967996597290 20099999.988451600075 60463.874414340 2024-06-02T20:59:09.398989+00:00 20134799.999456256628 20134799.999456208199 20134799.999972235411 34800.011004655455 20134799.999902050942 8699985547.351488113403 5799996150.778771400452 20099999.988451600075 60463.874425937 2024-06-02T20:59:10.400970+00:00 20134800.000879731029 20134800.000879682600 20134799.999965410680 34800.012428131311 20134799.999997880310 8699985801.578086853027 5799996281.884960174561 20099999.988451600075 60463.874437482 2024-06-02T20:59:11.398462+00:00 20134800.001479655504 20134800.001479607075 20134800.000059742481 34800.013028055451 20134800.000085968524 8699985355.863517761230 5799996062.698057174683 20099999.988451600075 60463.874449044 2024-06-02T20:59:12.397432+00:00 20134799.998676542193 20134799.998676493764 20134799.999824568629 34800.010224943588 20134799.999675877392 8699984598.616600036621 5799995666.987389564514 20099999.988451600075 60463.874460618 2024-06-02T20:59:13.397420+00:00 20134799.999335665256 20134799.999335616827 20134799.999903429300 34800.010884064846 20134799.999954789877 8699985209.153650283813 5799995983.877223968506 20099999.988451600075 60463.874472190 2024-06-02T20:59:14.397229+00:00 20134800.002357631922 20134800.002357583493 20134799.999922186136 34800.013906033499 20134799.999984614551 8699985462.641597747803 5799996111.863883972168 20099999.988451600075 60463.874483775 2024-06-02T20:59:15.398210+00:00 20134799.999348636717 20134799.999348588288 20134799.999828092754 34800.010897037922 20134799.999824959785 8699984237.730270385742 5799995492.756001472473 20099999.988451600075 60463.874495350 2024-06-02T20:59:16.398247+00:00 20134800.001130327582 20134800.001130279154 20134799.999968763441 34800.012678727842 20134800.000056490302 8699984514.900825500488 5799995640.988401412964 20099999.988451600075 60463.874507098 2024-06-02T20:59:17.413311+00:00 20134799.995043948293 20134799.995043899864 20134799.999869652092 34800.006592347854 20134799.999955322593 8699983907.613168716431 5799995333.129220962524 20099999.988451600075 60463.874518691 2024-06-02T20:59:18.414847+00:00 20134800.000901665539 20134800.000901617110 20134799.999889213592 34800.012450066541 20134799.999938074499 8699986328.467254638672 5799996542.837582588196 20099999.988451600075 60463.874530200 2024-06-02T20:59:19.409326+00:00 20134799.998821116984 20134799.998821068555 20134799.999932747334 34800.010369518299 20134799.999895513058 8699985804.170795440674 5799996278.916021347046 20099999.988451600075 60463.874541791 2024-06-02T20:59:20.410756+00:00 20134800.006775934249 20134800.006775885820 20134800.000161740929 34800.018324334102 20134800.000091060996 8699986440.419115066528 5799996605.188023567200 20099999.988451600075 60463.874553359 2024-06-02T20:59:21.410185+00:00 20134799.996949493885 20134799.996949445456 20134800.000180829316 34800.008497893723 20134800.000110756606 8699983130.452573776245 5799994951.025409698486 20099999.988451600075 60463.874564928 2024-06-02T20:59:22.409831+00:00 20134799.998850181699 20134799.998850133270 20134800.000127311796 34800.010398582999 20134800.000010367483 8699984752.370193481445 5799995757.801226615906 20099999.988451600075 60463.874576451 2024-06-02T20:59:23.405410+00:00 20134800.002079118043 20134800.002079069614 20134800.000011410564 34800.013627518929 20134800.000018399209 8699985365.956315994263 5799996064.929053306580 20099999.988451600075 60463.874588081 2024-06-02T20:59:24.410146+00:00 20134799.998747274280 20134799.998747225851 20134800.000009257346 34800.010295675063 20134800.000038988888 8699984309.176054000854 5799995537.396750450134 20099999.988451600075 60463.874599670 2024-06-02T20:59:25.411510+00:00 20134799.999652046710 20134799.999651998281 20134799.999870702624 34800.011200448309 20134799.999822564423 8699984921.485683441162 5799995834.533856391907 20099999.988451600075 60463.874611278 2024-06-02T20:59:26.414382+00:00 20134799.999710638076 20134799.999710589647 20134799.999944515526 34800.011259037536 20134799.999991189688 8699985039.519683837891 5799995900.576901435852 20099999.988451600075 60463.874622862 2024-06-02T20:59:27.415283+00:00 20134799.997100207955 20134799.997100159526 20134799.999873373657 34800.008648609000 20134799.999922934920 8699985150.971044540405 5799995953.458684921265 20099999.988451600075 60463.874634362 2024-06-02T20:59:28.408866+00:00 20134800.002115063369 20134800.002115014941 20134799.999913588166 34800.013663462974 20134799.999993707985 8699986522.797105789185 5799996642.320533752441 20099999.988451600075 60463.874645938 2024-06-02T20:59:29.409057+00:00 20134799.998833183199 20134799.998833134770 20134800.000034533441 34800.010381581713 20134800.000117193907 8699985466.701000213623 5799996119.417881965637 20099999.988451600075 60463.874657549 2024-06-02T20:59:30.412238+00:00 20134800.005471400917 20134800.005471348763 20134800.000118084252 34800.017019799066 20134800.000107035041 8699986072.373519897461 5799996421.830858230591 20099999.988451600075 60463.874669064 2024-06-02T20:59:31.407150+00:00 20134799.994717344642 20134799.994717296213 20134800.000067029148 34800.006265744705 20134800.000056229532 8699983413.652027130127 5799995090.353161811829 20099999.988451600075 60463.874680693 2024-06-02T20:59:32.411858+00:00 20134800.001520365477 20134800.001520317048 20134799.999907001853 34800.013068766115 20134799.999859783798 8699986038.575895309448 5799996394.629789352417 20099999.988451600075 60463.874692268 2024-06-02T20:59:33.411915+00:00 20134799.998460862786 20134799.998460814357 20134800.000001888722 34800.010009262849 20134800.000097922981 8699985253.444419860840 5799996011.986501693726 20099999.988451600075 60463.874703825 2024-06-02T20:59:34.410456+00:00 20134800.000552047044 20134800.000551994890 20134800.000046283007 34800.012100445128 20134800.000045545399 8699986003.635856628418 5799996384.899847030640 20099999.988451600075 60463.874715254 2024-06-02T20:59:35.397943+00:00 20134800.001953151077 20134800.001953102648 20134799.999973814934 34800.013501551257 20134799.999915786088 8699985783.327445983887 5799996269.339016914368 20099999.988451600075 60463.874726828 2024-06-02T20:59:36.397953+00:00 20134799.995643638074 20134799.995643589646 20134800.000123545527 34800.007192037512 20134800.000159852207 8699984797.440290451050 5799995786.564887046814 20099999.988451600075 60463.874738617 2024-06-02T20:59:37.416492+00:00 20134800.003961745650 20134800.003961697221 20134800.000147260725 34800.015510145669 20134800.000133872032 8699987041.561052322388 5799996907.542685508728 20099999.988451600075 60463.874750126 2024-06-02T20:59:38.410917+00:00 20134799.999623987824 20134799.999623939395 20134800.000260766596 34800.011172386592 20134800.000256117433 8699985184.504297256470 5799995984.107954025269 20099999.988451600075 60463.874761722 2024-06-02T20:59:39.412749+00:00 20134800.001890663058 20134800.001890614629 20134800.000065784901 34800.013439064409 20134800.000138234347 8699985466.459463119507 5799996120.173667907715 20099999.988451600075 60463.874773235 2024-06-02T20:59:40.407492+00:00 20134799.998651593924 20134799.998651545495 20134799.999973811209 34800.010199993107 20134800.000055156648 8699984508.513628005981 5799995637.739216804504 20099999.988451600075 60463.874784800 2024-06-02T20:59:41.406707+00:00 20134799.999100130051 20134799.999100081623 20134799.999939188361 34800.010648530646 20134799.999992791563 8699985154.996192932129 5799995958.381916046143 20099999.988451600075 60463.874796368 2024-06-02T20:59:42.406227+00:00 20134799.998941347003 20134799.998941298574 20134799.999880809337 34800.010489747307 20134799.999924790114 8699985579.166494369507 5799996167.633739471436 20099999.988451600075 60463.874807989 2024-06-02T20:59:43.410243+00:00 20134800.003432311118 20134800.003432262689 20134799.999699354172 34800.014980711487 20134799.999713089317 8699986008.388029098511 5799996373.423526763916 20099999.988451600075 60463.874819587 2024-06-02T20:59:44.412324+00:00 20134799.995999585837 20134799.995999537408 20134799.999768748879 34800.007547984380 20134799.999827630818 8699984115.238407135010 5799995431.621391296387 20099999.988451600075 60463.874831161 2024-06-02T20:59:45.412278+00:00 20134800.000020954758 20134800.000020906329 20134800.000140313059 34800.011569353795 20134800.000100750476 8699986094.125194549561 5799996432.444765090942 20099999.988451600075 60463.874842717 2024-06-02T20:59:46.410726+00:00 20134800.000094700605 20134800.000094652176 20134800.000394549221 34800.011643100966 20134800.000460766256 8699986247.260911941528 5799996524.013209342957 20099999.988451600075 60463.874854284 2024-06-02T20:59:47.410148+00:00 20134800.003045510501 20134800.003045462072 20134800.000231880695 34800.014593911554 20134800.000264033675 8699986373.985160827637 5799996579.178261756897 20099999.988451600075 60463.874865824 2024-06-02T20:59:48.407178+00:00 20134799.998546984047 20134799.998546931893 20134800.000023137778 34800.010095382182 20134800.000048149377 8699984894.305515289307 5799995830.343241691589 20099999.988451600075 60463.874877415 2024-06-02T20:59:49.408657+00:00 20134800.000974524766 20134800.000974476337 20134799.999974235892 34800.012522924255 20134800.000006701797 8699985623.810289382935 5799996193.368512153625 20099999.988451600075 60463.874888960 2024-06-02T20:59:50.406185+00:00 20134799.997687727213 20134799.997687675059 20134799.999885097146 34800.009236125552 20134799.999843399972 8699985094.851297378540 5799995922.084811210632 20099999.988451600075 60463.874900582 2024-06-02T20:59:51.410297+00:00 20134800.000355519354 20134800.000355470926 20134799.999803863466 34800.011903919840 20134799.999805513769 8699986193.489059448242 5799996469.825144767761 20099999.988451600075 60463.874912160 2024-06-02T20:59:52.410676+00:00 20134800.002242468297 20134800.002242419869 20134799.999754451215 34800.013790870005 20134799.999778810889 8699985881.158069610596 5799996312.546960830688 20099999.988451600075 60463.874923767 2024-06-02T20:59:53.413480+00:00 20134799.998075641692 20134799.998075593263 20134799.999711554497 34800.009624042599 20134799.999661210924 8699984626.469331741333 5799995680.302601814270 20099999.988451600075 60463.874935333 2024-06-02T20:59:54.412725+00:00 20134800.000136379153 20134800.000136330724 20134799.999959535897 34800.011684777674 20134800.000028975308 8699985500.589263916016 5799996132.686153411865 20099999.988451600075 60463.874946851 2024-06-02T20:59:55.407906+00:00 20134800.000044062734 20134800.000044014305 20134800.000035930425 34800.011592463474 20134800.000112108886 8699985453.271759033203 5799996112.491307258606 20099999.988451600075 60463.874958436 2024-06-02T20:59:56.408887+00:00 20134799.998630747199 20134799.998630698770 20134799.999805651605 34800.010179148296 20134799.999764848500 8699985377.546396255493 5799996060.159426689148 20099999.988451600075 60463.874970037 2024-06-02T20:59:57.411208+00:00 20134800.002384126186 20134800.002384077758 20134800.000121552497 34800.013932527785 20134800.000165037811 8699986037.431125640869 5799996406.776279449463 20099999.988451600075 60463.874981653 2024-06-02T20:59:58.414814+00:00 20134799.999696172774 20134799.999696124345 20134800.000014360994 34800.011244572663 20134799.999941438437 8699984885.566864013672 5799995821.527598381042 20099999.988451600075 60463.874993171 2024-06-02T20:59:59.409969+00:00 20134800.000813182443 20134800.000813134015 20134799.999988205731 34800.012361581605 20134799.999875314534 8699985048.820974349976 5799995900.399508476257 20099999.988451600075 60463.875004765 2024-06-02T21:00:00.411674+00:00 20134799.999235216528 20134799.999235168099 20134800.000077851117 34800.010783615260 20134800.000143174082 8699984655.189334869385 5799995714.744381904602 20099999.988451600075 60463.875016328 2024-06-02T21:00:01.410763+00:00 20134800.001003365964 20134800.001003313810 20134800.000105805695 34800.012551764121 20134800.000045213848 8699985055.893125534058 5799995911.014706611633 20099999.988451600075 60463.875027854 2024-06-02T21:00:02.406571+00:00 20134799.999156024307 20134799.999155975878 20134800.000245541334 34800.010704423890 20134800.000191200525 8699984668.988885879517 5799995723.645396232605 20099999.988451600075 60463.875039489 2024-06-02T21:00:03.411872+00:00 20134799.999772638083 20134799.999772589654 20134800.000154398382 34800.011321038233 20134800.000134035945 8699985209.034927368164 5799995991.286486625671 20099999.988451600075 60463.875051114 2024-06-02T21:00:04.416256+00:00 20134800.000093504786 20134800.000093456358 20134800.000163808465 34800.011641905810 20134800.000365987420 8699985395.549325942993 5799996094.208377838135 20099999.988451600075 60463.875062490 2024-06-02T21:00:05.399136+00:00 20134799.999610725790 20134799.999610677361 20134800.000037025660 34800.011159124879 20134800.000131580979 8699985366.472337722778 5799996069.902907371521 20099999.988451600075 60463.875074043 2024-06-02T21:00:06.397355+00:00 20134799.999147146940 20134799.999147098511 20134799.999985817820 34800.010695545556 20134799.999921627343 8699985591.523258209229 5799996173.680151939392 20099999.988451600075 60463.875085771 2024-06-02T21:00:07.410609+00:00 20134800.000409249216 20134800.000409200788 20134799.999986700714 34800.011957649935 20134799.999885365367 8699986004.268804550171 5799996378.542145729065 20099999.988451600075 60463.875097414 2024-06-02T21:00:08.416543+00:00 20134800.001879639924 20134800.001879591495 20134800.000086318702 34800.013428038576 20134800.000135015696 8699985817.191341400146 5799996295.405412673950 20099999.988451600075 60463.875108847 2024-06-02T21:00:09.404433+00:00 20134799.998497705907 20134799.998497657478 20134799.999993212521 34800.010046105366 20134800.000008508563 8699984911.088125228882 5799995837.082707405090 20099999.988451600075 60463.875120407 2024-06-02T21:00:10.403123+00:00 20134800.001631360501 20134800.001631312072 20134799.999897759408 34800.013179761881 20134799.999923970550 8699985622.619247436523 5799996189.325823783875 20099999.988451600075 60463.875132110 2024-06-02T21:00:11.414304+00:00 20134799.997226156294 20134799.997226104140 20134799.999950811267 34800.008774554626 20134800.000024084002 8699984764.976167678833 5799995764.675715446472 20099999.988451600075 60463.875143515 2024-06-02T21:00:12.399686+00:00 20134799.999694891274 20134799.999694842845 20134799.999922849238 34800.011243292196 20134799.999822925776 8699986119.617723464966 5799996433.614881515503 20099999.988451600075 60463.875155219 2024-06-02T21:00:13.410958+00:00 20134800.001521013677 20134800.001520961523 20134799.999919418246 34800.013069411856 20134799.999825853854 8699986236.179342269897 5799996492.017771720886 20099999.988451600075 60463.875166737 2024-06-02T21:00:14.406104+00:00 20134800.000495385379 20134800.000495336950 20134800.000065978616 34800.012043785842 20134800.000063262880 8699985469.681938171387 5799996118.661130905151 20099999.988451600075 60463.875178209 2024-06-02T21:00:15.397243+00:00 20134800.000170417130 20134800.000170368701 20134799.999898366630 34800.011718818547 20134799.999894998968 8699985234.635976791382 5799995994.127112388611 20099999.988451600075 60463.875189969 2024-06-02T21:00:16.413347+00:00 20134800.001031372696 20134800.001031324267 20134800.000044278800 34800.012579771268 20134800.000208504498 8699985117.923961639404 5799995948.833868980408 20099999.988451600075 60463.875201392 2024-06-02T21:00:17.400223+00:00 20134799.997791998088 20134799.997791949660 20134800.000208381563 34800.009340396566 20134800.000362347811 8699984629.623147964478 5799995711.093571662903 20099999.988451600075 60463.875212939 2024-06-02T21:00:18.397985+00:00 20134800.003024335951 20134800.003024287522 20134800.000011619180 34800.014572734370 20134799.999841172248 8699985839.399812698364 5799996294.266183853149 20099999.988451600075 60463.875224504 2024-06-02T21:00:19.397120+00:00 20134799.996814493090 20134799.996814440936 20134800.000073552132 34800.008362891160 20134800.000043515116 8699984334.493551254272 5799995550.243970870972 20099999.988451600075 60463.875236128 2024-06-02T21:00:20.401403+00:00 20134800.000676494092 20134800.000676445663 20134800.000069957227 34800.012224895487 20134800.000120665878 8699985980.415910720825 5799996376.419880867004 20099999.988451600075 60463.875247804 2024-06-02T21:00:21.410324+00:00 20134800.000807031989 20134800.000806983560 20134799.999938465655 34800.012355431616 20134799.999900471419 8699985598.748258590698 5799996176.411220550537 20099999.988451600075 60463.875259229 2024-06-02T21:00:22.397399+00:00 20134799.999334521592 20134799.999334473163 20134800.000076983124 34800.010882923321 20134800.000082254410 8699985250.970613479614 5799996010.096744537354 20099999.988451600075 60463.875270803 2024-06-02T21:00:23.397435+00:00 20134800.003144171089 20134800.003144122660 20134799.999988857657 34800.014692570236 20134800.000031009316 8699985559.581361770630 5799996162.266897201538 20099999.988451600075 60463.875282391 2024-06-02T21:00:24.398542+00:00 20134799.999044768512 20134799.999044720083 20134800.000030901283 34800.010593168074 20134800.000133603811 8699984026.261367797852 5799995399.881672859192 20099999.988451600075 60463.875293947 2024-06-02T21:00:25.397036+00:00 20134799.996453393251 20134799.996453344822 20134800.000023487955 34800.008001794733 20134800.000069186091 8699984476.409976959229 5799995622.271902084351 20099999.988451600075 60463.875305593 2024-06-02T21:00:26.403206+00:00 20134800.002484072000 20134800.002484023571 20134800.000033583492 34800.014032472274 20134799.999968215823 8699986295.880043029785 5799996527.799838066101 20099999.988451600075 60463.875317105 2024-06-02T21:00:27.397865+00:00 20134799.999871525913 20134799.999871477485 20134799.999987326562 34800.011419924551 20134799.999959602952 8699985053.915044784546 5799995906.458439826965 20099999.988451600075 60463.875328672 2024-06-02T21:00:28.397273+00:00 20134800.000906068832 20134800.000906020403 20134800.000067688525 34800.012454469390 20134800.000106021762 8699985115.941347122192 5799995943.572383880615 20099999.988451600075 60463.875340264 2024-06-02T21:00:29.398793+00:00 20134799.996714156121 20134799.996714107692 20134799.999936599284 34800.008262557174 20134799.999967906624 8699984694.670877456665 5799995727.182437896729 20099999.988451600075 60463.875351834 2024-06-02T21:00:30.398433+00:00 20134800.001198936254 20134800.001198887825 20134799.999829225242 34800.012747334833 20134799.999762509018 8699986245.951229095459 5799996494.264377593994 20099999.988451600075 60463.875363402 2024-06-02T21:00:31.397929+00:00 20134800.000045921654 20134800.000045869499 20134799.999986018986 34800.011594319920 20134799.999918762594 8699985623.517728805542 5799996189.558183670044 20099999.988451600075 60463.875374960 2024-06-02T21:00:32.396517+00:00 20134799.999264627695 20134799.999264575541 20134799.999926131219 34800.010813025779 20134799.999902766198 8699985561.312576293945 5799996157.789086341858 20099999.988451600075 60463.875386559 2024-06-02T21:00:33.398695+00:00 20134800.000317763537 20134800.000317715108 20134800.000000819564 34800.011866165296 20134799.999969583005 8699985930.993154525757 5799996345.413471221924 20099999.988451600075 60463.875398122 2024-06-02T21:00:34.397773+00:00 20134800.000651907176 20134800.000651855022 20134800.000082675368 34800.012200305260 20134800.000165592879 8699985762.253120422363 5799996269.210463523865 20099999.988451600075 60463.875409689 2024-06-02T21:00:35.397153+00:00 20134800.001871179789 20134800.001871131361 20134800.000061549246 34800.013419578368 20134799.999984789640 8699985490.809259414673 5799996125.955115318298 20099999.988451600075 60463.875421268 2024-06-02T21:00:36.397542+00:00 20134799.996397007257 20134799.996396958828 20134800.000067546964 34800.007945406702 20134800.000071384013 8699984597.055242538452 5799995682.686091423035 20099999.988451600075 60463.875432839 2024-06-02T21:00:37.397295+00:00 20134800.003476954997 20134800.003476906568 20134800.000064622611 34800.015025356093 20134800.000137727708 8699986435.194656372070 5799996604.520147323608 20099999.988451600075 60463.875444526 2024-06-02T21:00:38.407061+00:00 20134799.998143862933 20134799.998143814504 20134800.000010546297 34800.009692264342 20134800.000123478472 8699984690.727542877197 5799995731.692918777466 20099999.988451600075 60463.875456015 2024-06-02T21:00:39.399695+00:00 20134800.000499527901 20134800.000499479473 20134799.999910142273 34800.012047929515 20134799.999901860952 8699985626.666715621948 5799996190.428455352783 20099999.988451600075 60463.875467610 2024-06-02T21:00:40.401478+00:00 20134799.998786661774 20134799.998786613345 20134800.000097680837 34800.010335061525 20134800.000203251839 8699985345.577501296997 5799996062.441740989685 20099999.988451600075 60463.875479166 2024-06-02T21:00:41.399943+00:00 20134800.001848787069 20134800.001848734915 20134799.999998703599 34800.013397185212 20134799.999990679324 8699985997.543817520142 5799996379.567691802979 20099999.988451600075 60463.875490712 2024-06-02T21:00:42.397506+00:00 20134799.998629946262 20134799.998629897833 20134799.999894537032 34800.010178345961 20134799.999946180731 8699985057.531570434570 5799995907.707540512085 20099999.988451600075 60463.875502289 2024-06-02T21:00:43.397771+00:00 20134799.999727256596 20134799.999727208167 20134799.999823827296 34800.011275658020 20134799.999723736197 8699985640.097702026367 5799996189.722091674805 20099999.988451600075 60463.875513839 2024-06-02T21:00:44.395699+00:00 20134800.001655038446 20134800.001654990017 20134799.999926269054 34800.013203438190 20134799.999857783318 8699985734.465694427490 5799996242.491380691528 20099999.988451600075 60463.875525418 2024-06-02T21:00:45.396098+00:00 20134799.997542504221 20134799.997542455792 20134799.999769765884 34800.009090905136 20134799.999603871256 8699984848.536287307739 5799995788.946892738342 20099999.988451600075 60463.875537009 2024-06-02T21:00:46.397559+00:00 20134800.003288365901 20134800.003288317472 20134799.999710530043 34800.014836764400 20134799.999664567411 8699985909.123149871826 5799996321.769405364990 20099999.988451600075 60463.875548745 2024-06-02T21:00:47.411541+00:00 20134799.997156295925 20134799.997156247497 20134800.000063553452 34800.008704696520 20134800.000166665763 8699984223.591829299927 5799995499.924592971802 20099999.988451600075 60463.875560316 2024-06-02T21:00:48.411281+00:00 20134799.999696671963 20134799.999696623534 20134799.999962802976 34800.011245072099 20134799.999824333936 8699985639.231157302856 5799996193.480336189270 20099999.988451600075 60463.875571869 2024-06-02T21:00:49.409461+00:00 20134800.002020224929 20134800.002020176500 20134800.000044099987 34800.013568625924 20134799.999979466200 8699985818.898031234741 5799996289.777612686157 20099999.988451600075 60463.875583448 2024-06-02T21:00:50.409843+00:00 20134799.999397967011 20134799.999397918582 20134800.000024817884 34800.010946365917 20134799.999927628785 8699984806.405584335327 5799995781.371467590332 20099999.988451600075 60463.875594982 2024-06-02T21:00:51.406438+00:00 20134799.998206324875 20134799.998206276447 20134800.000211443752 34800.009754724517 20134800.000111956149 8699985170.432308197021 5799995971.065271377563 20099999.988451600075 60463.875606565 2024-06-02T21:00:52.407219+00:00 20134800.002893347293 20134800.002893298864 20134800.000054746866 34800.014441749037 20134800.000017385930 8699986151.745067596436 5799996457.781112670898 20099999.988451600075 60463.875618175 2024-06-02T21:00:53.410336+00:00 20134799.997230671346 20134799.997230622917 20134799.999738540500 34800.008779070697 20134799.999622460455 8699984658.847766876221 5799995694.877226829529 20099999.988451600075 60463.875629769 2024-06-02T21:00:54.412064+00:00 20134800.000189878047 20134800.000189829618 20134799.999866113067 34800.011738277870 20134799.999904807657 8699985923.746126174927 5799996339.090913772583 20099999.988451600075 60463.875641349 2024-06-02T21:00:55.412585+00:00 20134800.000348195434 20134800.000348147005 20134800.000015415251 34800.011896596625 20134800.000060819089 8699985784.682802200317 5799996276.059772491455 20099999.988451600075 60463.875652927 2024-06-02T21:00:56.412878+00:00 20134799.999508880079 20134799.999508831650 20134799.999925538898 34800.011057281044 20134799.999865304679 8699985614.995923995972 5799996183.069849014282 20099999.988451600075 60463.875664417 2024-06-02T21:00:57.405620+00:00 20134800.001801431179 20134800.001801382750 20134799.999970816076 34800.013349832021 20134800.000015620142 8699985841.085981369019 5799996302.377991676331 20099999.988451600075 60463.875676125 2024-06-02T21:00:58.417226+00:00 20134800.000496376306 20134800.000496327877 20134800.000122770667 34800.012044776544 20134800.000312011689 8699984951.059312820435 5799995869.714344978333 20099999.988451600075 60463.875687609 2024-06-02T21:00:59.409413+00:00 20134799.995194323361 20134799.995194274932 20134799.999952930957 34800.006742724385 20134799.999985903502 8699984725.551544189453 5799995743.372591018677 20099999.988451600075 60463.875699237 2024-06-02T21:01:00.414109+00:00 20134800.005672961473 20134800.005672913045 20134799.999960497022 34800.017221361959 20134799.999952964485 8699987100.832244873047 5799996929.640469551086 20099999.988451600075 60463.875710778 2024-06-02T21:01:01.411222+00:00 20134799.995501387864 20134799.995501339436 20134800.000035468489 34800.007049788364 20134800.000035922974 8699984261.606775283813 5799995513.484446525574 20099999.988451600075 60463.875722204 2024-06-02T21:01:02.398447+00:00 20134799.999740637839 20134799.999740585685 20134800.000028938055 34800.011289035923 20134800.000012695789 8699986543.730806350708 5799996653.578619003296 20099999.988451600075 60463.875733776 2024-06-02T21:01:03.398242+00:00 20134800.002711758018 20134800.002711705863 20134800.000070426613 34800.014260156291 20134800.000168081373 8699986692.407566070557 5799996734.391466140747 20099999.988451600075 60463.875745338 2024-06-02T21:01:04.397225+00:00 20134800.000479485840 20134800.000479437411 20134799.999929610640 34800.012027886696 20134799.999888565391 8699985324.536212921143 5799996038.809168815613 20099999.988451600075 60463.875756946 2024-06-02T21:01:05.400132+00:00 20134799.995750002563 20134799.995749954134 20134800.000008303672 34800.007298401862 20134800.000034768134 8699985090.407447814941 5799995927.836554527283 20099999.988451600075 60463.875768492 2024-06-02T21:01:06.397747+00:00 20134800.006630204618 20134800.006630156189 20134800.000084389001 34800.018178603779 20134800.000082105398 8699987206.508472442627 5799996987.859509468079 20099999.988451600075 60463.875780075 2024-06-02T21:01:07.398467+00:00 20134799.996606845409 20134799.996606796980 20134800.000014472753 34800.008155245479 20134799.999906588346 8699983944.306865692139 5799995349.445419311523 20099999.988451600075 60463.875791641 2024-06-02T21:01:08.397795+00:00 20134800.001132834703 20134800.001132786274 20134799.999966807663 34800.012681234686 20134799.999915122986 8699985638.492372512817 5799996196.893836021423 20099999.988451600075 60463.875803194 2024-06-02T21:01:09.395957+00:00 20134799.996674273163 20134799.996674224734 20134799.999986849725 34800.008222673947 20134799.999975528568 8699985035.197610855103 5799995897.763331413269 20099999.988451600075 60463.875814814 2024-06-02T21:01:10.399953+00:00 20134800.003672428429 20134800.003672380000 20134799.999883644283 34800.015220829999 20134799.999819289893 8699986694.294326782227 5799996720.801836013794 20099999.988451600075 60463.875826366 2024-06-02T21:01:11.398013+00:00 20134799.999859001487 20134799.999858953059 20134800.000014033169 34800.011407403217 20134799.999970268458 8699984795.581392288208 5799995777.736020088196 20099999.988451600075 60463.875837988 2024-06-02T21:01:12.402147+00:00 20134799.996574874967 20134799.996574826539 20134799.999994780868 34800.008123276493 20134799.999797269702 8699984901.377305984497 5799995823.425799369812 20099999.988451600075 60463.875849495 2024-06-02T21:01:13.396393+00:00 20134800.004048809409 20134800.004048760980 20134800.000197865069 34800.015597209967 20134800.000269770622 8699986661.267736434937 5799996723.058611869812 20099999.988451600075 60463.875861061 2024-06-02T21:01:14.395657+00:00 20134800.000539746135 20134800.000539697707 20134799.999969426543 34800.012088146410 20134800.000015214086 8699984673.274785995483 5799995718.455563545227 20099999.988451600075 60463.875872660 2024-06-02T21:01:15.397862+00:00 20134799.998834833503 20134799.998834785074 20134800.000150620937 34800.010383233384 20134800.000213611871 8699984407.797670364380 5799995593.983605384827 20099999.988451600075 60463.875884234 2024-06-02T21:01:16.397805+00:00 20134799.997806530446 20134799.997806482017 20134800.000299189240 34800.009354931004 20134800.000267669559 8699985111.774608612061 5799995948.224441528320 20099999.988451600075 60463.875895957 2024-06-02T21:01:17.410647+00:00 20134800.001145392656 20134800.001145344228 20134800.000076409429 34800.012693792421 20134799.999929107726 8699986341.124868392944 5799996548.792811393738 20099999.988451600075 60463.875907497 2024-06-02T21:01:18.407691+00:00 20134800.001933712512 20134800.001933664083 20134800.000085290521 34800.013482112059 20134800.000229932368 8699985794.688938140869 5799996288.109202384949 20099999.988451600075 60463.875919050 2024-06-02T21:01:19.405931+00:00 20134799.998630210757 20134799.998630162328 20134800.000024933368 34800.010178610835 20134800.000175341964 8699984842.551435470581 5799995809.765841484070 20099999.988451600075 60463.875930606 2024-06-02T21:01:20.404381+00:00 20134799.997560452670 20134799.997560404241 20134800.000041328371 34800.009108853235 20134800.000014044344 8699985519.566778182983 5799996141.552760124207 20099999.988451600075 60463.875942226 2024-06-02T21:01:21.408308+00:00 20134800.002788588405 20134800.002788539976 20134800.000104635954 34800.014336989014 20134800.000150304288 8699986816.923732757568 5799996795.908723831177 20099999.988451600075 60463.875953837 2024-06-02T21:01:22.411504+00:00 20134800.001375794411 20134800.001375745982 20134799.999940209091 34800.012924193994 20134799.999891832471 8699985423.063167572021 5799996088.208824157715 20099999.988451600075 60463.875965463 2024-06-02T21:01:23.416033+00:00 20134799.996364753693 20134799.996364705265 20134799.999862685800 34800.007913155387 20134799.999871980399 8699984688.953418731689 5799995720.326812744141 20099999.988451600075 60463.875976888 2024-06-02T21:01:24.403182+00:00 20134800.003048092127 20134800.003048043698 20134799.999933037907 34800.014596492605 20134799.999972485006 8699986432.247491836548 5799996596.161526679993 20099999.988451600075 60463.875988584 2024-06-02T21:01:25.413605+00:00 20134799.999138038605 20134799.999137990177 20134800.000048052520 34800.010686438203 20134800.000142451376 8699984934.386978149414 5799995854.313115119934 20099999.988451600075 60463.876000117 2024-06-02T21:01:26.410113+00:00 20134800.000310249627 20134800.000310201198 20134799.999881722033 34800.011858649661 20134799.999818649143 8699985312.200269699097 5799996029.727958679199 20099999.988451600075 60463.876011745 2024-06-02T21:01:27.414728+00:00 20134799.998244725168 20134799.998244676739 20134799.999970905483 34800.009793126672 20134800.000037744641 8699985163.955575942993 5799995964.734672546387 20099999.988451600075 60463.876023239 2024-06-02T21:01:28.407807+00:00 20134800.002057678998 20134800.002057630569 20134799.999898251146 34800.013606078632 20134799.999946810305 8699985968.220695495605 5799996363.078304290771 20099999.988451600075 60463.876034848 2024-06-02T21:01:29.410883+00:00 20134799.999841812998 20134799.999841764569 20134800.000213399529 34800.011390214233 20134800.000231940299 8699984967.770120620728 5799995874.733393669128 20099999.988451600075 60463.876046349 2024-06-02T21:01:30.404595+00:00 20134799.999188162386 20134799.999188113958 20134800.000095132738 34800.010736563338 20134800.000146761537 8699985171.906808853149 5799995973.252583503723 20099999.988451600075 60463.876058018 2024-06-02T21:01:31.412788+00:00 20134799.999320439994 20134799.999320391566 20134800.000031311065 34800.010868841753 20134800.000059623271 8699985558.667554855347 5799996163.002285957336 20099999.988451600075 60463.876069588 2024-06-02T21:01:32.412418+00:00 20134800.001486942172 20134800.001486890018 20134799.999994132668 34800.013035340264 20134799.999976869673 8699985921.683637619019 5799996341.062226295471 20099999.988451600075 60463.876081168 2024-06-02T21:01:33.412917+00:00 20134800.001946650445 20134800.001946602017 20134799.999921727926 34800.013495049694 20134799.999909427017 8699985182.411188125610 5799995968.615860939026 20099999.988451600075 60463.876092712 2024-06-02T21:01:34.410363+00:00 20134799.996375568211 20134799.996375519782 20134799.999950237572 34800.007923967103 20134800.000137522817 8699984154.797769546509 5799995464.313212394714 20099999.988451600075 60463.876104320 2024-06-02T21:01:35.413259+00:00 20134800.001672949642 20134800.001672897488 20134799.999865453690 34800.013221347857 20134799.999948170036 8699985915.194147109985 5799996336.621613502502 20099999.988451600075 60463.876115829 2024-06-02T21:01:36.407596+00:00 20134799.999894522130 20134799.999894473702 20134800.000032532960 34800.011442922005 20134800.000046189874 8699985040.680301666260 5799995903.448789596558 20099999.988451600075 60463.876127423 2024-06-02T21:01:37.409365+00:00 20134800.000490605831 20134800.000490557402 20134800.000166162848 34800.012039004920 20134800.000203728676 8699985158.349857330322 5799995968.847731590271 20099999.988451600075 60463.876138989 2024-06-02T21:01:38.408654+00:00 20134799.998409748077 20134799.998409699649 20134800.000094372779 34800.009958147108 20134800.000082630664 8699984984.992225646973 5799995877.123214721680 20099999.988451600075 60463.876150590 2024-06-02T21:01:39.410992+00:00 20134799.998649567366 20134799.998649518937 20134800.000015709549 34800.010197967662 20134800.000143017620 8699985831.132732391357 5799996302.709650039673 20099999.988451600075 60463.876162187 2024-06-02T21:01:40.412986+00:00 20134800.004413068295 20134800.004413019866 20134799.999869335443 34800.015961469915 20134799.999983031303 8699986438.780828475952 5799996599.867537498474 20099999.988451600075 60463.876173573 2024-06-02T21:01:41.396699+00:00 20134799.996074512601 20134799.996074464172 20134799.999916046858 34800.007622911733 20134799.999953683466 8699984186.647260665894 5799995472.577897071838 20099999.988451600075 60463.876185266 2024-06-02T21:01:42.406975+00:00 20134799.999801248312 20134799.999801196158 20134799.999894373119 34800.011349646673 20134799.999882724136 8699986105.257713317871 5799996428.926453590393 20099999.988451600075 60463.876196792 2024-06-02T21:01:43.402858+00:00 20134799.999898083508 20134799.999898035079 20134800.000060334802 34800.011446483797 20134800.000151686370 8699986179.783815383911 5799996477.396319389343 20099999.988451600075 60463.876208449 2024-06-02T21:01:44.409988+00:00 20134800.001624837518 20134800.001624789089 20134800.000012837350 34800.013173236737 20134799.999960117042 8699986268.135511398315 5799996513.590067863464 20099999.988451600075 60463.876220006 2024-06-02T21:01:45.408538+00:00 20134800.000903110951 20134800.000903062522 20134799.999882198870 34800.012451510316 20134799.999706055969 8699985418.570323944092 5799996078.221585273743 20099999.988451600075 60463.876231594 2024-06-02T21:01:46.409700+00:00 20134799.998185679317 20134799.998185630888 20134799.999921847135 34800.009734080653 20134799.999965444207 8699984939.597581863403 5799995849.543011665344 20099999.988451600075 60463.876243176 2024-06-02T21:01:47.410417+00:00 20134800.001545984298 20134800.001545935869 20134799.999855574220 34800.013094385111 20134799.999911088496 8699985778.361293792725 5799996266.660105705261 20099999.988451600075 60463.876254607 2024-06-02T21:01:48.398058+00:00 20134800.000343944877 20134800.000343896449 20134799.999864656478 34800.011892344475 20134799.999828502536 8699984916.342538833618 5799995832.209661483765 20099999.988451600075 60463.876266218 2024-06-02T21:01:49.401194+00:00 20134800.001850988716 20134800.001850940287 20134799.999941159040 34800.013399390344 20134800.000123854727 8699984738.236398696899 5799995755.462912559509 20099999.988451600075 60463.876277908 2024-06-02T21:01:50.411207+00:00 20134799.995521906763 20134799.995521858335 20134799.999848384410 34800.007070307998 20134799.999904222786 8699983709.045080184937 5799995231.715915679932 20099999.988451600075 60463.876289446 2024-06-02T21:01:51.408174+00:00 20134800.001842491329 20134800.001842442900 20134799.999985009432 34800.013390890381 20134799.999931804836 8699985915.542634963989 5799996336.114017486572 20099999.988451600075 60463.876301048 2024-06-02T21:01:52.410536+00:00 20134800.000349182636 20134800.000349134207 20134800.000078119338 34800.011897581746 20134800.000125203282 8699985041.579561233521 5799995907.190838813782 20099999.988451600075 60463.876312607 2024-06-02T21:01:53.409221+00:00 20134799.997374180704 20134799.997374132276 20134800.000046029687 34800.008922579545 20134800.000215280801 8699984889.577890396118 5799995834.943143844604 20099999.988451600075 60463.876324238 2024-06-02T21:01:54.414150+00:00 20134800.000969212502 20134800.000969164073 20134799.999918870628 34800.012517611780 20134800.000014342368 8699986181.259277343750 5799996472.411416053772 20099999.988451600075 60463.876335754 2024-06-02T21:01:55.409173+00:00 20134799.999613039196 20134799.999612990767 20134799.999973971397 34800.011161439084 20134800.000110153109 8699985675.966880798340 5799996223.757403373718 20099999.988451600075 60463.876347349 2024-06-02T21:01:56.410995+00:00 20134800.001763030887 20134800.001762982458 20134799.999940853566 34800.013311431911 20134799.999901510775 8699985840.962228775024 5799996297.561614036560 20099999.988451600075 60463.876358929 2024-06-02T21:01:57.411464+00:00 20134799.999530926347 20134799.999530877918 20134800.000010244548 34800.011079325406 20134800.000138904899 8699984960.347236633301 5799995867.145586967468 20099999.988451600075 60463.876370537 2024-06-02T21:01:58.414351+00:00 20134799.999700009823 20134799.999699961394 20134799.999898049980 34800.011248408759 20134799.999857772142 8699985148.441066741943 5799995949.478636741638 20099999.988451600075 60463.876382042 2024-06-02T21:01:59.408388+00:00 20134799.998039294034 20134799.998039245605 20134800.000132728368 34800.009587692628 20134800.000218380243 8699985317.561531066895 5799996049.064083099365 20099999.988451600075 60463.876393603 2024-06-02T21:02:00.407316+00:00 20134800.002634637058 20134800.002634588629 20134799.999965243042 34800.014183035812 20134799.999844212085 8699986326.033733367920 5799996537.709913253784 20099999.988451600075 60463.876405214 2024-06-02T21:02:01.410495+00:00 20134799.998791519552 20134799.998791471124 20134800.000065248460 34800.010339920686 20134800.000101301819 8699985033.561613082886 5799995902.185879707336 20099999.988451600075 60463.876416613 2024-06-02T21:02:02.395418+00:00 20134799.998943757266 20134799.998943708837 20134799.999940387905 34800.010492156340 20134799.999986410141 8699985620.073965072632 5799996190.654901504517 20099999.988451600075 60463.876428446 2024-06-02T21:02:03.417704+00:00 20134800.000737138093 20134800.000737089664 20134800.000034607947 34800.012285538614 20134800.000018659979 8699986134.014575958252 5799996448.969011306763 20099999.988451600075 60463.876439894 2024-06-02T21:02:04.406851+00:00 20134799.999897859991 20134799.999897811562 20134800.000106032938 34800.011446261728 20134800.000029742718 8699985790.534477233887 5799996277.690799713135 20099999.988451600075 60463.876451348 2024-06-02T21:02:05.396446+00:00 20134799.998590249568 20134799.998590201139 20134800.000084023923 34800.010138648388 20134799.999919306487 8699985935.114850997925 5799996345.379473686218 20099999.988451600075 60463.876462913 2024-06-02T21:02:06.395671+00:00 20134800.001926887780 20134800.001926839352 20134800.000140730292 34800.013475287247 20134800.000202987343 8699986659.280698776245 5799996719.282324790955 20099999.988451600075 60463.876474520 2024-06-02T21:02:07.398539+00:00 20134799.996829733253 20134799.996829684824 20134800.000180151314 34800.008378134436 20134800.000208865851 8699985790.740814208984 5799996285.257432937622 20099999.988451600075 60463.876486166 2024-06-02T21:02:08.404745+00:00 20134800.002509575337 20134800.002509526908 20134799.999933380634 34800.014057975510 20134799.999751359224 8699987399.983655929565 5799997070.816003799438 20099999.988451600075 60463.876497739 2024-06-02T21:02:09.404662+00:00 20134800.000749733299 20134800.000749684870 20134800.000163607299 34800.012298133646 20134800.000102881342 8699986168.083726882935 5799996469.512799263000 20099999.988451600075 60463.876509411 2024-06-02T21:02:10.413085+00:00 20134800.000748295337 20134800.000748246908 20134800.000136919320 34800.012296693865 20134800.000179398805 8699985893.359714508057 5799996335.338940620422 20099999.988451600075 60463.876520991 2024-06-02T21:02:11.413611+00:00 20134800.000022698194 20134800.000022649765 20134800.000002104789 34800.011571098119 20134800.000184904784 8699985537.884813308716 5799996157.831037521362 20099999.988451600075 60463.876532439 2024-06-02T21:02:12.402712+00:00 20134800.000269267708 20134800.000269219279 20134799.999932903796 34800.011817668375 20134800.000062774867 8699985500.019081115723 5799996133.809284210205 20099999.988451600075 60463.876544016 2024-06-02T21:02:13.403040+00:00 20134800.000696841627 20134800.000696789473 20134800.000038690865 34800.012245239785 20134800.000154688954 8699985350.202793121338 5799996062.730948448181 20099999.988451600075 60463.876555726 2024-06-02T21:02:14.414723+00:00 20134799.997580830008 20134799.997580781579 20134799.999938428402 34800.009129231170 20134799.999916400760 8699985007.429252624512 5799995881.415534973145 20099999.988451600075 60463.876567095 2024-06-02T21:02:15.397007+00:00 20134799.998598150909 20134799.998598102480 20134799.999956581742 34800.010146550005 20134799.999921474606 8699986193.858747482300 5799996474.841689109802 20099999.988451600075 60463.876578665 2024-06-02T21:02:16.396660+00:00 20134800.002357482910 20134800.002357434481 20134800.000029329211 34800.013905883730 20134800.000015422702 8699986880.867780685425 5799996822.260692596436 20099999.988451600075 60463.876590294 2024-06-02T21:02:17.401413+00:00 20134799.999424830079 20134799.999424781650 20134800.000049371272 34800.010973230870 20134800.000082273036 8699985737.005994796753 5799996253.115293502808 20099999.988451600075 60463.876601817 2024-06-02T21:02:18.396978+00:00 20134799.999721489847 20134799.999721441418 20134799.999990452081 34800.011269888579 20134799.999959964305 8699986016.690547943115 5799996387.861327171326 20099999.988451600075 60463.876613382 2024-06-02T21:02:19.396237+00:00 20134800.002268925309 20134800.002268873155 20134799.999941028655 34800.013817323575 20134799.999813281000 8699986165.124479293823 5799996455.966517448425 20099999.988451600075 60463.876624968 2024-06-02T21:02:20.397220+00:00 20134800.001173660159 20134800.001173611730 20134800.000011365861 34800.012722061161 20134800.000152461231 8699985013.078798294067 5799995894.076090812683 20099999.988451600075 60463.876636535 2024-06-02T21:02:21.396666+00:00 20134799.998188812286 20134799.998188763857 20134799.999828279018 34800.009737212378 20134799.999816711992 8699984367.337125778198 5799995557.215708732605 20099999.988451600075 60463.876648115 2024-06-02T21:02:22.397089+00:00 20134799.998381782323 20134799.998381733894 20134800.000048868358 34800.009930183864 20134800.000159643590 8699985244.621200561523 5799996010.146720886230 20099999.988451600075 60463.876659695 2024-06-02T21:02:23.397650+00:00 20134800.003400888294 20134800.003400836140 20134799.999961484224 34800.014949286480 20134799.999870624393 8699986050.890924453735 5799996401.238984107971 20099999.988451600075 60463.876671268 2024-06-02T21:02:24.397571+00:00 20134799.996915649623 20134799.996915601194 20134800.000073980540 34800.008464050901 20134800.000119362026 8699984378.223329544067 5799995575.269261360168 20099999.988451600075 60463.876682845 2024-06-02T21:02:25.397807+00:00 20134799.999541033059 20134799.999540984631 20134800.000128775835 34800.011089433385 20134800.000172223896 8699985964.253810882568 5799996370.487170219421 20099999.988451600075 60463.876694425 2024-06-02T21:02:26.398270+00:00 20134800.000441681594 20134800.000441633165 20134799.999983534217 34800.011990082989 20134800.000057350844 8699986232.534067153931 5799996499.840911865234 20099999.988451600075 60463.876705974 2024-06-02T21:02:27.396144+00:00 20134799.999966513366 20134799.999966464937 20134799.999616023153 34800.011514912214 20134799.999434687197 8699985906.877784729004 5799996311.068372726440 20099999.988451600075 60463.876717567 2024-06-02T21:02:28.397845+00:00 20134799.999620422721 20134799.999620374292 20134799.999758508056 34800.011168821715 20134799.999801676720 8699985758.653625488281 5799996252.247581481934 20099999.988451600075 60463.876729136 2024-06-02T21:02:29.397349+00:00 20134799.999046795070 20134799.999046746641 20134799.999896436930 34800.010595194923 20134799.999891526997 8699985838.868757247925 5799996296.098815917969 20099999.988451600075 60463.876740709 2024-06-02T21:02:30.397296+00:00 20134800.003526411951 20134800.003526363522 20134800.000188227743 34800.015074811774 20134800.000099066645 8699986349.900276184082 5799996560.262090682983 20099999.988451600075 60463.876752258 2024-06-02T21:02:31.395125+00:00 20134800.004344124347 20134800.004344075918 20134800.000417683274 34800.015892523232 20134800.000462919474 8699984753.962200164795 5799995777.453605651855 20099999.988451600075 60463.876763849 2024-06-02T21:02:32.396555+00:00 20134799.993836656213 20134799.993836607784 20134800.000227596611 34800.005385056153 20134800.000283155590 8699982754.591646194458 5799994770.278209686279 20099999.988451600075 60463.876775415 2024-06-02T21:02:33.395806+00:00 20134799.999447442591 20134799.999447394162 20134800.000057369471 34800.010995844088 20134800.000140603632 8699985899.821245193481 5799996336.953245162964 20099999.988451600075 60463.876787001 2024-06-02T21:02:34.396898+00:00 20134800.001257523894 20134800.001257475466 20134799.999922584742 34800.012805923347 20134799.999870631844 8699986164.122278213501 5799996457.854963302612 20099999.988451600075 60463.876798584 2024-06-02T21:02:35.397628+00:00 20134800.001114863902 20134800.001114815474 20134799.999977704138 34800.012663264199 20134800.000010620803 8699985505.816064834595 5799996134.534741401672 20099999.988451600075 60463.876810245 2024-06-02T21:02:36.405133+00:00 20134800.000552341342 20134800.000552292913 20134800.000058505684 34800.012100742555 20134799.999922905117 8699984950.118793487549 5799995853.031373977661 20099999.988451600075 60463.876821730 2024-06-02T21:02:37.397496+00:00 20134799.997407875955 20134799.997407827526 20134799.999978233129 34800.008956275058 20134799.999921981245 8699984714.026672363281 5799995734.946737289429 20099999.988451600075 60463.876833370 2024-06-02T21:02:38.403167+00:00 20134800.000172641128 20134800.000172592700 20134799.999961558729 34800.011721040188 20134800.000054270029 8699985979.709026336670 5799996373.299901008606 20099999.988451600075 60463.876844882 2024-06-02T21:02:39.397800+00:00 20134800.002964366227 20134800.002964317799 20134799.999819211662 34800.014512767761 20134799.999815274030 8699985846.236780166626 5799996296.605596542358 20099999.988451600075 60463.876856463 2024-06-02T21:02:40.398367+00:00 20134799.997529733926 20134799.997529685497 20134799.999688990414 34800.009078135627 20134799.999604769051 8699984220.785943984985 5799995475.109120368958 20099999.988451600075 60463.876868033 2024-06-02T21:02:41.398024+00:00 20134799.998878192157 20134799.998878140002 20134799.999893657863 34800.010426590372 20134799.999837476760 8699985356.137964248657 5799996052.481336593628 20099999.988451600075 60463.876879606 2024-06-02T21:02:42.398017+00:00 20134800.002350997180 20134800.002350948751 20134799.999857578427 34800.013899397491 20134799.999776814133 8699985856.424478530884 5799996300.097041130066 20099999.988451600075 60463.876891152 2024-06-02T21:02:43.395534+00:00 20134799.998330254108 20134799.998330205679 20134799.999992560595 34800.009878653254 20134800.000084370375 8699984648.281810760498 5799995708.840513229370 20099999.988451600075 60463.876902727 2024-06-02T21:02:44.395615+00:00 20134799.996154341847 20134799.996154293418 20134799.999981574714 34800.007702743533 20134800.000033073127 8699985471.129205703735 5799996118.126814842224 20099999.988451600075 60463.876914321 2024-06-02T21:02:45.397307+00:00 20134800.001925520599 20134800.001925472170 20134800.000174462795 34800.013473921390 20134800.000306960195 8699987427.520376205444 5799997107.734433174133 20099999.988451600075 60463.876925909 2024-06-02T21:02:46.398514+00:00 20134800.003971945494 20134800.003971897066 20134799.999886993319 34800.015520345230 20134799.999823264778 8699986497.941400527954 5799996622.790910720825 20099999.988451600075 60463.876937486 2024-06-02T21:02:47.398777+00:00 20134799.996448159218 20134799.996448110789 20134800.000018380582 34800.007996559871 20134800.000117395073 8699984494.706073760986 5799995633.428657531738 20099999.988451600075 60463.876949158 2024-06-02T21:02:48.407218+00:00 20134800.004201028496 20134800.004200980067 20134799.999835472554 34800.015749430087 20134799.999816920608 8699986192.442152023315 5799996469.776978492737 20099999.988451600075 60463.876960772 2024-06-02T21:02:49.410724+00:00 20134799.999370191246 20134799.999370139092 20134800.000093191862 34800.010918589549 20134800.000039104372 8699984094.263063430786 5799995429.945065498352 20099999.988451600075 60463.876972352 2024-06-02T21:02:50.411218+00:00 20134799.997689656913 20134799.997689608485 20134800.000215236098 34800.009238056809 20134800.000100627542 8699984484.247493743896 5799995627.500816345215 20099999.988451600075 60463.876983770 2024-06-02T21:02:51.397707+00:00 20134799.999646585435 20134799.999646537006 20134800.000348072499 34800.011194986364 20134800.000372115523 8699985806.805843353271 5799996300.092005729675 20099999.988451600075 60463.876995349 2024-06-02T21:02:52.398200+00:00 20134800.000910092145 20134800.000910043716 20134800.000152871013 34800.012458491205 20134800.000313967466 8699986103.076124191284 5799996445.804320335388 20099999.988451600075 60463.877007044 2024-06-02T21:02:53.408574+00:00 20134799.999411243945 20134799.999411195517 20134799.999694544822 34800.010959644773 20134799.999675989151 8699985613.942438125610 5799996174.654902458191 20099999.988451600075 60463.877018654 2024-06-02T21:02:54.411693+00:00 20134800.002086855471 20134800.002086807042 20134799.999701123685 34800.013635256902 20134799.999672885984 8699985723.779884338379 5799996229.444287300110 20099999.988451600075 60463.877030201 2024-06-02T21:02:55.409404+00:00 20134799.996254559606 20134799.996254511178 20134799.999947570264 34800.007802960165 20134799.999941721559 8699984596.972354888916 5799995677.242064476013 20099999.988451600075 60463.877041831 2024-06-02T21:02:56.414189+00:00 20134800.004466194659 20134800.004466146231 20134800.000221639872 34800.016014594388 20134800.000380374491 8699986524.744852066040 5799996659.405590057373 20099999.988451600075 60463.877053329 2024-06-02T21:02:57.407641+00:00 20134799.995584174991 20134799.995584126562 20134799.999974034727 34800.007132576131 20134799.999967068434 8699984345.308263778687 5799995552.466152191162 20099999.988451600075 60463.877064924 2024-06-02T21:02:58.409453+00:00 20134800.004009064287 20134800.004009015858 20134800.000149726868 34800.015557463979 20134800.000157330185 8699986562.843755722046 5799996669.161492347717 20099999.988451600075 60463.877076435 2024-06-02T21:02:59.404011+00:00 20134800.001275051385 20134800.001275002956 20134800.000141173601 34800.012823452096 20134800.000174630433 8699984656.715785980225 5799995716.818280220032 20099999.988451600075 60463.877088110 2024-06-02T21:03:00.412710+00:00 20134799.997133720666 20134799.997133672237 20134799.999896664172 34800.008682120642 20134799.999931551516 8699984034.256916046143 5799995395.460586547852 20099999.988451600075 60463.877099610 2024-06-02T21:03:01.406292+00:00 20134799.998493798077 20134799.998493749648 20134799.999941144139 34800.010042197915 20134799.999984014779 8699985397.870742797852 5799996079.453375816345 20099999.988451600075 60463.877111220 2024-06-02T21:03:02.409378+00:00 20134800.002548612654 20134800.002548564225 20134800.000042505562 34800.014097013540 20134800.000046625733 8699986153.153821945190 5799996459.703722000122 20099999.988451600075 60463.877122714 2024-06-02T21:03:03.402495+00:00 20134799.999612320215 20134799.999612271786 20134800.000006467104 34800.011160721238 20134799.999953743070 8699984914.924915313721 5799995836.719259262085 20099999.988451600075 60463.877134430 2024-06-02T21:03:04.414726+00:00 20134799.998721435666 20134799.998721387237 20134800.000026561320 34800.010269835548 20134800.000005539507 8699985081.616134643555 5799995922.223079681396 20099999.988451600075 60463.877145837 2024-06-02T21:03:05.400276+00:00 20134800.003408271819 20134800.003408223391 20134800.000035531819 34800.014956670762 20134800.000076029450 8699985775.444047927856 5799996272.074028015137 20099999.988451600075 60463.877157542 2024-06-02T21:03:06.411661+00:00 20134799.995110169053 20134799.995110116899 20134800.000071052462 34800.006658567319 20134800.000220481306 8699984069.188425064087 5799995424.965060234070 20099999.988451600075 60463.877168975 2024-06-02T21:03:07.399480+00:00 20134800.001134198159 20134800.001134146005 20134799.999986372888 34800.012682596411 20134800.000028446317 8699986548.771873474121 5799996656.755276679993 20099999.988451600075 60463.877180567 2024-06-02T21:03:08.400962+00:00 20134800.000175882131 20134800.000175833702 20134799.999867830426 34800.011724281838 20134799.999886147678 8699985931.027095794678 5799996341.953886985779 20099999.988451600075 60463.877192118 2024-06-02T21:03:09.399004+00:00 20134799.998595800251 20134799.998595751822 20134799.999957442284 34800.010144199150 20134800.000104159117 8699985806.936477661133 5799996288.992298126221 20099999.988451600075 60463.877203790 2024-06-02T21:03:10.407446+00:00 20134800.002655964345 20134800.002655915916 20134799.999758288264 34800.014204365747 20134799.999707624316 8699986438.425811767578 5799996588.214604377747 20099999.988451600075 60463.877215244 2024-06-02T21:03:11.397091+00:00 20134800.001199845225 20134800.001199796796 20134799.999772045761 34800.012748243898 20134799.999876473099 8699984994.609367370605 5799995873.341814994812 20099999.988451600075 60463.877226807 2024-06-02T21:03:12.396093+00:00 20134799.997039876878 20134799.997039828449 20134799.999991346151 34800.008588277444 20134800.000094063580 8699984294.877357482910 5799995532.542193412781 20099999.988451600075 60463.877238392 2024-06-02T21:03:13.397088+00:00 20134800.001346316189 20134800.001346267760 20134800.000384274870 34800.012894714899 20134800.000525273383 8699985897.511034011841 5799996351.826046943665 20099999.988451600075 60463.877249989 2024-06-02T21:03:14.399017+00:00 20134800.000047061592 20134800.000047013164 20134800.000327914953 34800.011595461772 20134800.000387120992 8699985402.849925994873 5799996098.739248275757 20099999.988451600075 60463.877261527 2024-06-02T21:03:15.395934+00:00 20134799.999282229692 20134799.999282181263 20134800.000067282468 34800.010830631320 20134799.999885194004 8699985500.206113815308 5799996126.503636360168 20099999.988451600075 60463.877273119 2024-06-02T21:03:16.397438+00:00 20134800.001228377223 20134800.001228328794 20134799.999727357179 34800.012776778276 20134799.999653894454 8699985818.473432540894 5799996275.999711036682 20099999.988451600075 60463.877284694 2024-06-02T21:03:17.397558+00:00 20134799.999433178455 20134799.999433130026 20134799.999618239701 34800.010981580002 20134799.999461632222 8699984988.404304504395 5799995852.954264640808 20099999.988451600075 60463.877296275 2024-06-02T21:03:18.398220+00:00 20134799.999213017523 20134799.999212969095 20134799.999930586666 34800.010761417318 20134799.999856587499 8699985181.205444335938 5799995965.811367034912 20099999.988451600075 60463.877307895 2024-06-02T21:03:19.402137+00:00 20134800.002761378884 20134800.002761330456 20134800.000336248428 34800.014309777638 20134800.000462025404 8699985619.095600128174 5799996209.983137130737 20099999.988451600075 60463.877319417 2024-06-02T21:03:20.397661+00:00 20134799.998077463359 20134799.998077414930 20134800.000318452716 34800.009625861851 20134800.000290106982 8699984425.294250488281 5799995605.919095993042 20099999.988451600075 60463.877330991 2024-06-02T21:03:21.397625+00:00 20134799.999639373273 20134799.999639324844 20134800.000264354050 34800.011187773809 20134800.000325445086 8699985561.090873718262 5799996175.289827346802 20099999.988451600075 60463.877342566 2024-06-02T21:03:22.397685+00:00 20134800.002015750855 20134800.002015702426 20134799.999882563949 34800.013564149325 20134799.999880306423 8699985758.529827117920 5799996255.461865425110 20099999.988451600075 60463.877354134 2024-06-02T21:03:23.397214+00:00 20134799.998776871711 20134799.998776823282 20134799.999878719449 34800.010325272349 20134799.999991990626 8699984686.810935974121 5799995724.255917549133 20099999.988451600075 60463.877365726 2024-06-02T21:03:24.398678+00:00 20134799.998519603163 20134799.998519554734 20134799.999829523265 34800.010068002790 20134799.999915748835 8699985224.372695922852 5799995989.860103607178 20099999.988451600075 60463.877377268 2024-06-02T21:03:25.395933+00:00 20134800.001247957349 20134800.001247908920 20134799.999878980219 34800.012796359071 20134799.999940305948 8699985871.368608474731 5799996314.381227493286 20099999.988451600075 60463.877388870 2024-06-02T21:03:26.398396+00:00 20134800.000715356320 20134800.000715304166 20134799.999878980219 34800.012263754477 20134799.999872446060 8699985212.384372711182 5799995982.061694145203 20099999.988451600075 60463.877400476 2024-06-02T21:03:27.401139+00:00 20134799.998645357788 20134799.998645309359 20134799.999980457127 34800.010193756265 20134799.999897237867 8699984781.631965637207 5799995767.718377113342 20099999.988451600075 60463.877411995 2024-06-02T21:03:28.396362+00:00 20134799.999981332570 20134799.999981284142 20134800.000109404325 34800.011529732350 20134800.000130999833 8699985542.976980209351 5799996158.131093978882 20099999.988451600075 60463.877423590 2024-06-02T21:03:29.398133+00:00 20134800.002291545272 20134800.002291496843 20134799.999994877726 34800.013839944921 20134800.000000409782 8699985526.522233963013 5799996144.462323188782 20099999.988451600075 60463.877435181 2024-06-02T21:03:30.399614+00:00 20134800.000056017190 20134800.000055968761 20134800.000117503107 34800.011604417174 20134799.999999407679 8699984417.138236999512 5799995589.728611946106 20099999.988451600075 60463.877446738 2024-06-02T21:03:31.398134+00:00 20134799.998391341418 20134799.998391292989 20134800.000149622560 34800.009939740834 20134800.000157319009 8699984493.933134078979 5799995634.705744743347 20099999.988451600075 60463.877458306 2024-06-02T21:03:32.397682+00:00 20134800.000567071140 20134800.000567022711 20134799.999953452498 34800.012115471211 20134799.999978069216 8699985288.909814834595 5799996024.725349426270 20099999.988451600075 60463.877469913 2024-06-02T21:03:33.400493+00:00 20134799.999466035515 20134799.999465987086 20134800.000210057944 34800.011014436830 20134800.000265490264 8699985041.392976760864 5799995912.942889213562 20099999.988451600075 60463.877481443 2024-06-02T21:03:34.396684+00:00 20134799.998651113361 20134799.998651064932 20134800.000071167946 34800.010199514625 20134799.999976895750 8699985403.797700881958 5799996082.120356559753 20099999.988451600075 60463.877493024 2024-06-02T21:03:35.397240+00:00 20134800.001045789570 20134800.001045741141 20134799.999902810901 34800.012594189982 20134799.999806355685 8699986071.198709487915 5799996408.715020179749 20099999.988451600075 60463.877504596 2024-06-02T21:03:36.397089+00:00 20134800.002665601671 20134800.002665553242 20134799.999928418547 34800.014214003088 20134799.999987546355 8699985499.349395751953 5799996130.339987754822 20099999.988451600075 60463.877516190 2024-06-02T21:03:37.398826+00:00 20134799.997227102518 20134799.997227054089 20134799.999924350530 34800.008775501752 20134800.000059068203 8699984123.746582031250 5799995445.518696784973 20099999.988451600075 60463.877527731 2024-06-02T21:03:38.395964+00:00 20134800.000014428049 20134800.000014379621 20134800.000093620270 34800.011562827378 20134800.000191479921 8699985511.057025909424 5799996144.691072463989 20099999.988451600075 60463.877539320 2024-06-02T21:03:39.397291+00:00 20134800.000226620585 20134800.000226572156 20134800.000016074628 34800.011775019870 20134799.999952293932 8699985526.823329925537 5799996142.608192443848 20099999.988451600075 60463.877550892 2024-06-02T21:03:40.397055+00:00 20134800.000996455550 20134800.000996407121 20134800.000000569969 34800.012544856778 20134799.999973282218 8699985432.442506790161 5799996096.292248725891 20099999.988451600075 60463.877562469 2024-06-02T21:03:41.397364+00:00 20134799.998312115669 20134799.998312067240 20134800.000008892268 34800.009860516075 20134800.000071644783 8699984940.133762359619 5799995854.236294746399 20099999.988451600075 60463.877574052 2024-06-02T21:03:42.398118+00:00 20134800.000128567219 20134800.000128518790 20134799.999922793359 34800.011676966300 20134799.999903708696 8699985755.087747573853 5799996254.715890884399 20099999.988451600075 60463.877585623 2024-06-02T21:03:43.397814+00:00 20134800.002373423427 20134800.002373374999 20134800.000000644475 34800.013921823796 20134799.999995600432 8699985670.053153991699 5799996216.027420043945 20099999.988451600075 60463.877597196 2024-06-02T21:03:44.397700+00:00 20134799.998994302005 20134799.998994249851 20134799.999795395881 34800.010542700096 20134799.999724969268 8699984455.187509536743 5799995597.318243026733 20099999.988451600075 60463.877608766 2024-06-02T21:03:45.397370+00:00 20134799.998760029674 20134799.998759981245 20134799.999707095325 34800.010308428857 20134799.999743960798 8699984837.154525756836 5799995789.093101501465 20099999.988451600075 60463.877620342 2024-06-02T21:03:46.397512+00:00 20134799.998467691243 20134799.998467639089 20134799.999736703932 34800.010016089451 20134799.999774985015 8699985262.881843566895 5799996003.249490737915 20099999.988451600075 60463.877631918 2024-06-02T21:03:47.397730+00:00 20134800.003591012210 20134800.003590960056 20134800.000104993582 34800.015139410592 20134800.000204145908 8699986023.433118820190 5799996401.406799316406 20099999.988451600075 60463.877643492 2024-06-02T21:03:48.397700+00:00 20134800.000099662691 20134800.000099614263 20134800.000143375248 34800.011648062602 20134800.000190582126 8699984276.108842849731 5799995527.179581642151 20099999.988451600075 60463.877655062 2024-06-02T21:03:49.397379+00:00 20134799.995829995722 20134799.995829947293 20134800.000083841383 34800.007378396491 20134800.000070426613 8699984311.485519409180 5799995539.861370086670 20099999.988451600075 60463.877666664 2024-06-02T21:03:50.399789+00:00 20134799.997839488089 20134799.997839439660 20134800.000096909702 34800.009387887127 20134800.000057201833 8699986409.144813537598 5799996588.140028953552 20099999.988451600075 60463.877678239 2024-06-02T21:03:51.399875+00:00 20134800.002362176776 20134800.002362128347 20134800.000007756054 34800.013910577596 20134799.999869089574 8699987547.746593475342 5799997149.602913856506 20099999.988451600075 60463.877689831 2024-06-02T21:03:52.401442+00:00 20134799.999520614743 20134799.999520566314 20134800.000147163868 34800.011069015069 20134800.000184912235 8699986380.451164245605 5799996579.114523887634 20099999.988451600075 60463.877701377 2024-06-02T21:03:53.399030+00:00 20134800.001031231135 20134800.001031178981 20134800.000096950680 34800.012579629431 20134800.000081397593 8699986695.296741485596 5799996732.224094390869 20099999.988451600075 60463.877713085 2024-06-02T21:03:54.410561+00:00 20134800.002454254776 20134800.002454206347 20134800.000115085393 34800.014002655997 20134800.000090200454 8699986235.026769638062 5799996502.455948829651 20099999.988451600075 60463.877724617 2024-06-02T21:03:55.406912+00:00 20134799.999156627804 20134799.999156575650 20134799.999861791730 34800.010705025925 20134799.999829106033 8699985021.233863830566 5799995884.680511474609 20099999.988451600075 60463.877736084 2024-06-02T21:03:56.397679+00:00 20134799.999036099762 20134799.999036051333 20134799.999735832214 34800.010584498872 20134799.999775327742 8699985309.791124343872 5799996026.718481063843 20099999.988451600075 60463.877747659 2024-06-02T21:03:57.397761+00:00 20134799.998979635537 20134799.998979587108 20134799.999783560634 34800.010528035942 20134799.999881051481 8699985695.730630874634 5799996224.093331336975 20099999.988451600075 60463.877759391 2024-06-02T21:03:58.411376+00:00 20134799.997781503946 20134799.997781455517 20134799.999782472849 34800.009329903922 20134799.999773208052 8699986057.554573059082 5799996400.511839866638 20099999.988451600075 60463.877770934 2024-06-02T21:03:59.408704+00:00 20134800.004493627697 20134800.004493579268 20134800.000123608857 34800.016042028095 20134800.000294774771 8699987158.627696990967 5799996972.780358314514 20099999.988451600075 60463.877782478 2024-06-02T21:04:00.406152+00:00 20134799.996868193150 20134799.996868144721 20134799.999972030520 34800.008416594501 20134799.999897416681 8699984939.468257904053 5799995846.643970489502 20099999.988451600075 60463.877794100 2024-06-02T21:04:01.410219+00:00 20134799.996773008257 20134799.996772959828 20134800.000004354864 34800.008321409790 20134799.999939676374 8699986510.439943313599 5799996633.890741348267 20099999.988451600075 60463.877805584 2024-06-02T21:04:02.402425+00:00 20134800.005323231220 20134800.005323182791 20134799.999975271523 34800.016871629887 20134800.000024087727 8699988126.045465469360 5799997445.210552215576 20099999.988451600075 60463.877817082 2024-06-02T21:04:03.395855+00:00 20134799.999595016241 20134799.999594967812 20134799.999907877296 34800.011143415599 20134799.999927971512 8699985414.942939758301 5799996085.654541969299 20099999.988451600075 60463.877828709 2024-06-02T21:04:04.400452+00:00 20134800.000763148069 20134800.000763099641 20134800.000011820346 34800.012311548766 20134800.000103160739 8699985601.932250976562 5799996186.448742866516 20099999.988451600075 60463.877840316 2024-06-02T21:04:05.403346+00:00 20134799.998698480427 20134799.998698428273 20134800.000013738871 34800.010246878781 20134800.000118661672 8699985242.737260818481 5799996007.497056961060 20099999.988451600075 60463.877851944 2024-06-02T21:04:06.407967+00:00 20134799.998400416225 20134799.998400367796 20134799.999972652644 34800.009948815408 20134800.000086769462 8699985860.190708160400 5799996314.894908905029 20099999.988451600075 60463.877863391 2024-06-02T21:04:07.397003+00:00 20134800.003187526017 20134800.003187477589 20134800.000085663050 34800.014735924691 20134800.000146534294 8699986692.694751739502 5799996733.637134552002 20099999.988451600075 60463.877875162 2024-06-02T21:04:08.413982+00:00 20134800.001263439655 20134800.001263391227 20134800.000093344599 34800.012811839515 20134800.000234901905 8699985139.110971450806 5799995960.527374267578 20099999.988451600075 60463.877886560 2024-06-02T21:04:09.398751+00:00 20134799.996109608561 20134799.996109560132 20134800.000110443681 34800.007658008217 20134800.000187642872 8699984551.307317733765 5799995664.656394958496 20099999.988451600075 60463.877898170 2024-06-02T21:04:10.401915+00:00 20134800.004161793739 20134800.004161745310 20134800.000103048980 34800.015710194915 20134800.000097937882 8699986567.302442550659 5799996668.916140556335 20099999.988451600075 60463.877909721 2024-06-02T21:04:11.399869+00:00 20134799.997062724084 20134799.997062675655 20134799.999988500029 34800.008611122605 20134799.999946303666 8699984492.398046493530 5799995625.145874977112 20099999.988451600075 60463.877921304 2024-06-02T21:04:12.400627+00:00 20134800.000028204173 20134800.000028155744 20134799.999946389347 34800.011576604047 20134799.999885395169 8699985963.484952926636 5799996358.151482582092 20099999.988451600075 60463.877932852 2024-06-02T21:04:13.398430+00:00 20134800.001758214086 20134800.001758165658 20134799.999972704798 34800.013306613233 20134800.000011760741 8699985934.813047409058 5799996349.080811500549 20099999.988451600075 60463.877944574 2024-06-02T21:04:14.411178+00:00 20134799.999045785517 20134799.999045737088 20134799.999969922006 34800.010594185325 20134800.000009283423 8699984996.317758560181 5799995879.729876518250 20099999.988451600075 60463.877955979 2024-06-02T21:04:15.396567+00:00 20134800.000604979694 20134800.000604927540 20134800.000066634268 34800.012153377786 20134799.999951809645 8699985516.251060485840 5799996137.301724433899 20099999.988451600075 60463.877967552 2024-06-02T21:04:16.396515+00:00 20134800.000008922070 20134800.000008873641 20134800.000105481595 34800.011557322847 20134800.000145386904 8699985264.077693939209 5799996019.280913352966 20099999.988451600075 60463.877979137 2024-06-02T21:04:17.397479+00:00 20134799.998574964702 20134799.998574916273 20134800.000088948756 34800.010123365901 20134800.000074706972 8699985279.922716140747 5799996024.258351325989 20099999.988451600075 60463.877990718 2024-06-02T21:04:18.397983+00:00 20134800.000539254397 20134800.000539202243 20134800.000182744116 34800.012087652773 20134800.000143483281 8699986071.668100357056 5799996422.996741294861 20099999.988451600075 60463.878002283 2024-06-02T21:04:19.397256+00:00 20134799.999936524779 20134799.999936476350 20134800.000079412013 34800.011484925235 20134800.000059071928 8699985905.323455810547 5799996336.307289123535 20099999.988451600075 60463.878013925 2024-06-02T21:04:20.403127+00:00 20134800.001542836428 20134800.001542787999 20134800.000060629100 34800.013091235036 20134799.999998856336 8699985913.368465423584 5799996337.820768356323 20099999.988451600075 60463.878025492 2024-06-02T21:04:21.402468+00:00 20134800.000684197992 20134800.000684149563 20134799.999997921288 34800.012232599605 20134800.000040616840 8699985208.188995361328 5799995986.971114158630 20099999.988451600075 60463.878037025 2024-06-02T21:04:22.398931+00:00 20134799.997000340372 20134799.997000291944 20134799.999914899468 34800.008548740203 20134799.999907925725 8699984803.255863189697 5799995778.975611686707 20099999.988451600075 60463.878048577 2024-06-02T21:04:23.397096+00:00 20134800.004147149622 20134800.004147101194 20134799.999965332448 34800.015695548784 20134799.999869972467 8699986285.310697555542 5799996518.421673774719 20099999.988451600075 60463.878060167 2024-06-02T21:04:24.398452+00:00 20134799.997253246605 20134799.997253198177 20134799.999943979084 34800.008801647236 20134799.999836578965 8699984193.786518096924 5799995471.268280982971 20099999.988451600075 60463.878071709 2024-06-02T21:04:25.395639+00:00 20134799.998579747975 20134799.998579699546 20134799.999950274825 34800.010128146496 20134799.999912038445 8699985547.384874343872 5799996151.211542129517 20099999.988451600075 60463.878083434 2024-06-02T21:04:26.408671+00:00 20134800.002547480166 20134800.002547431737 20134800.000061642379 34800.014095879509 20134800.000191591680 8699986266.465652465820 5799996522.399989128113 20099999.988451600075 60463.878095012 2024-06-02T21:04:27.409003+00:00 20134799.999213133007 20134799.999213080853 20134799.999874085188 34800.010761531339 20134799.999875836074 8699984952.329116821289 5799995852.175251960754 20099999.988451600075 60463.878106491 2024-06-02T21:04:28.400773+00:00 20134799.999796964228 20134799.999796915799 20134799.999948382378 34800.011345363360 20134799.999927371740 8699985324.836118698120 5799996040.575942993164 20099999.988451600075 60463.878118031 2024-06-02T21:04:29.397852+00:00 20134799.999695263803 20134799.999695215374 20134799.999935273081 34800.011243663394 20134800.000001911074 8699985378.779232025146 5799996070.653325080872 20099999.988451600075 60463.878129596 2024-06-02T21:04:30.397066+00:00 20134800.001208648086 20134800.001208599657 20134799.999967094511 34800.012757047611 20134800.000032760203 8699985509.054357528687 5799996137.076390266418 20099999.988451600075 60463.878141179 2024-06-02T21:04:31.397863+00:00 20134799.999686542898 20134799.999686494470 20134799.999964129180 34800.011234943144 20134799.999948587269 8699984882.660894393921 5799995820.372417449951 20099999.988451600075 60463.878152763 2024-06-02T21:04:32.398701+00:00 20134800.001607868820 20134800.001607820392 20134800.000057373196 34800.013156268476 20134800.000003233552 8699985046.971914291382 5799995904.804776191711 20099999.988451600075 60463.878164324 2024-06-02T21:04:33.397620+00:00 20134799.995261337608 20134799.995261289179 20134800.000008624047 34800.006809739112 20134799.999949462712 8699984277.885686874390 5799995518.021309852600 20099999.988451600075 60463.878176008 2024-06-02T21:04:34.407088+00:00 20134800.001953784376 20134800.001953735948 20134800.000058501959 34800.013502183130 20134800.000149343163 8699986647.688957214355 5799996711.251248359680 20099999.988451600075 60463.878187468 2024-06-02T21:04:35.397207+00:00 20134799.998363684863 20134799.998363636434 20134799.999751526862 34800.009912086120 20134799.999560020864 8699985637.363348007202 5799996181.533358573914 20099999.988451600075 60463.878199164 2024-06-02T21:04:36.407738+00:00 20134800.002608120441 20134800.002608072013 20134799.999887533486 34800.014156519384 20134799.999897282571 8699986358.700180053711 5799996556.254270553589 20099999.988451600075 60463.878210791 2024-06-02T21:04:37.412321+00:00 20134799.998936921358 20134799.998936872929 20134799.999735012650 34800.010485320054 20134799.999673634768 8699984958.243240356445 5799995846.707211494446 20099999.988451600075 60463.878222332 2024-06-02T21:04:38.409475+00:00 20134800.000027481467 20134800.000027433038 20134799.999972335994 34800.011575882207 20134799.999960318208 8699985390.131027221680 5799996074.596250534058 20099999.988451600075 60463.878233935 2024-06-02T21:04:39.411958+00:00 20134800.000359959900 20134800.000359911472 20134800.000030964613 34800.011908358661 20134799.999996762723 8699985414.048553466797 5799996088.073492050171 20099999.988451600075 60463.878245503 2024-06-02T21:04:40.411423+00:00 20134800.001193773001 20134800.001193724573 20134800.000036496669 34800.012742172192 20134800.000021163374 8699985232.973489761353 5799995998.552625656128 20099999.988451600075 60463.878257120 2024-06-02T21:04:41.415123+00:00 20134800.000312153250 20134800.000312104821 20134800.000184677541 34800.011860551953 20134800.000218585134 8699984693.222915649414 5799995736.903308868408 20099999.988451600075 60463.878268640 2024-06-02T21:04:42.410517+00:00 20134799.993833329529 20134799.993833281100 20134800.000179175287 34800.005381728770 20134800.000206388533 8699984636.133712768555 5799995707.850575447083 20099999.988451600075 60463.878280068 2024-06-02T21:04:43.397861+00:00 20134800.006902676076 20134800.006902627647 20134800.000167831779 34800.018451075943 20134800.000130593777 8699987795.887168884277 5799997284.569136619568 20099999.988451600075 60463.878291752 2024-06-02T21:04:44.407359+00:00 20134799.998620994389 20134799.998620945960 20134800.000115301460 34800.010169393863 20134800.000190153718 8699984445.045606613159 5799995611.630044937134 20099999.988451600075 60463.878303370 2024-06-02T21:04:45.411121+00:00 20134800.000387504697 20134800.000387456268 20134800.000011648983 34800.011935905968 20134800.000115990639 8699985136.424083709717 5799995954.229211807251 20099999.988451600075 60463.878314956 2024-06-02T21:04:46.412160+00:00 20134799.997494086623 20134799.997494038194 20134799.999945178628 34800.009042487844 20134799.999945763499 8699984942.219709396362 5799995850.034170150757 20099999.988451600075 60463.878326504 2024-06-02T21:04:47.409901+00:00 20134800.002078358084 20134800.002078309655 20134799.999978478998 34800.013626758409 20134799.999967701733 8699986165.291395187378 5799996462.484195709229 20099999.988451600075 60463.878338106 2024-06-02T21:04:48.412409+00:00 20134799.999460045248 20134799.999459996819 20134800.000018652529 34800.011008443755 20134799.999976009130 8699985122.789527893066 5799995941.579327583313 20099999.988451600075 60463.878349640 2024-06-02T21:04:49.408914+00:00 20134799.997520573437 20134799.997520525008 20134800.000000711530 34800.009068972526 20134799.999860141426 8699985412.057765960693 5799996081.385665893555 20099999.988451600075 60463.878361273 2024-06-02T21:04:50.414004+00:00 20134800.001528456807 20134800.001528404653 20134799.999930102378 34800.013076855197 20134800.000012718141 8699986662.397493362427 5799996712.912965774536 20099999.988451600075 60463.878372788 2024-06-02T21:04:51.408871+00:00 20134800.002175267786 20134800.002175219357 20134799.999904055148 34800.013723668060 20134800.000012792647 8699985804.973785400391 5799996284.204150199890 20099999.988451600075 60463.878384236 2024-06-02T21:04:52.398026+00:00 20134799.999822955579 20134799.999822907150 20134799.999822862446 34800.011371356442 20134799.999764773995 8699984673.187379837036 5799995707.976812362671 20099999.988451600075 60463.878395858 2024-06-02T21:04:53.402120+00:00 20134799.997298821807 20134799.997298773378 20134799.999858867377 34800.008847220510 20134799.999878425151 8699984679.647701263428 5799995715.942415237427 20099999.988451600075 60463.878407520 2024-06-02T21:04:54.409694+00:00 20134800.002400670201 20134800.002400621772 20134799.999838031828 34800.013949069333 20134799.999742042273 8699985938.309091567993 5799996339.590467453003 20099999.988451600075 60463.878419103 2024-06-02T21:04:55.410526+00:00 20134799.998274095356 20134799.998274046928 20134799.999977160245 34800.009822495304 20134799.999966554344 8699984701.845750808716 5799995730.713528633118 20099999.988451600075 60463.878430716 2024-06-02T21:04:56.413862+00:00 20134800.001356329769 20134800.001356281340 20134800.000279422849 34800.012904731113 20134800.000437289476 8699985631.773246765137 5799996215.291226387024 20099999.988451600075 60463.878442313 2024-06-02T21:04:57.415826+00:00 20134800.000172656029 20134800.000172607601 20134800.000056315213 34800.011721054965 20134800.000092685223 8699985039.284324645996 5799995904.688254356384 20099999.988451600075 60463.878453855 2024-06-02T21:04:58.413091+00:00 20134799.999898236245 20134799.999898187816 20134800.000091910362 34800.011446636578 20134800.000076700002 8699984989.077680587769 5799995878.918953895569 20099999.988451600075 60463.878465264 2024-06-02T21:04:59.398806+00:00 20134800.001113787293 20134800.001113738865 20134799.999899085611 34800.012662185851 20134799.999819483608 8699985038.814317703247 5799995893.069869041443 20099999.988451600075 60463.878476992 2024-06-02T21:05:00.412136+00:00 20134799.997490905225 20134799.997490856797 20134800.000076279044 34800.009039304743 20134800.000069882721 8699984471.231283187866 5799995619.711578369141 20099999.988451600075 60463.878488766 2024-06-02T21:05:01.429346+00:00 20134800.000802021474 20134800.000801973045 20134799.999834239483 34800.012350421406 20134799.999694909900 8699985724.886606216431 5799996230.915391921997 20099999.988451600075 60463.878500509 2024-06-02T21:05:02.443997+00:00 20134800.000622313470 20134800.000622265041 20134799.999920878559 34800.012170711969 20134799.999977786094 8699985237.190210342407 5799995998.853654861450 20099999.988451600075 60463.878511600 2024-06-02T21:05:03.402265+00:00 20134799.997491817921 20134799.997491769493 20134800.000069275498 34800.009040216566 20134800.000185742974 8699984931.226047515869 5799995854.536574363708 20099999.988451600075 60463.878523122 2024-06-02T21:05:04.397757+00:00 20134800.000143967569 20134800.000143919140 20134799.999957792461 34800.011692368520 20134799.999940011650 8699986203.518634796143 5799996480.443942070007 20099999.988451600075 60463.878534700 2024-06-02T21:05:05.398064+00:00 20134800.005029611290 20134800.005029559135 20134800.000175461173 34800.016578009425 20134800.000323608518 8699986124.973297119141 5799996457.154573440552 20099999.988451600075 60463.878546370 2024-06-02T21:05:06.406408+00:00 20134799.995262663811 20134799.995262615383 20134800.000118017197 34800.006811063664 20134800.000145647675 8699983736.533729553223 5799995255.519762992859 20099999.988451600075 60463.878557893 2024-06-02T21:05:07.401951+00:00 20134799.999256275594 20134799.999256227165 20134799.999941274524 34800.010804676000 20134800.000067181885 8699986094.380849838257 5799996431.173797607422 20099999.988451600075 60463.878569432 2024-06-02T21:05:08.398937+00:00 20134800.000619735569 20134800.000619687140 20134799.999842666090 34800.012168134395 20134799.999685734510 8699986390.291294097900 5799996563.235466003418 20099999.988451600075 60463.878581125 2024-06-02T21:05:09.409182+00:00 20134800.001119703054 20134800.001119654626 20134799.999840296805 34800.012668103031 20134799.999589376152 8699986041.178770065308 5799996384.664314270020 20099999.988451600075 60463.878592584 2024-06-02T21:05:10.399265+00:00 20134799.999806866050 20134799.999806817621 20134799.999973069876 34800.011355266070 20134799.999981887639 8699985410.009107589722 5799996085.434125900269 20099999.988451600075 60463.878604159 2024-06-02T21:05:11.399356+00:00 20134799.999032855034 20134799.999032806605 20134799.999983474612 34800.010581255381 20134800.000018697232 8699985511.024452209473 5799996137.475539207458 20099999.988451600075 60463.878615906 2024-06-02T21:05:12.414295+00:00 20134800.000659953803 20134800.000659905374 20134800.000045176595 34800.012208354550 20134800.000011973083 8699985977.104179382324 5799996370.235208511353 20099999.988451600075 60463.878627406 2024-06-02T21:05:13.407903+00:00 20134799.999188657850 20134799.999188609421 20134799.999981150031 34800.010737057193 20134799.999932929873 8699985691.754537582397 5799996224.266836166382 20099999.988451600075 60463.878638895 2024-06-02T21:05:14.400537+00:00 20134800.002431835979 20134800.002431787550 20134800.000094383955 34800.013980234638 20134800.000188801438 8699986090.379949569702 5799996434.240984916687 20099999.988451600075 60463.878650441 2024-06-02T21:05:15.398088+00:00 20134800.000855397433 20134800.000855345279 20134800.000176038593 34800.012403795561 20134800.000311501324 8699984934.114351272583 5799995861.220685958862 20099999.988451600075 60463.878661996 2024-06-02T21:05:16.396464+00:00 20134799.998579718173 20134799.998579669744 20134800.000113613904 34800.010128119189 20134800.000083893538 8699984598.319276809692 5799995683.839464187622 20099999.988451600075 60463.878673584 2024-06-02T21:05:17.397624+00:00 20134800.001626849174 20134800.001626800746 20134800.000154063106 34800.013175248088 20134800.000171255320 8699985364.175928115845 5799996070.407881736755 20099999.988451600075 60463.878685155 2024-06-02T21:05:18.397429+00:00 20134800.000273026526 20134800.000272974372 20134800.000004574656 34800.011821424792 20134800.000005073845 8699984614.654485702515 5799995688.722820281982 20099999.988451600075 60463.878696729 2024-06-02T21:05:19.397409+00:00 20134800.000761535019 20134800.000761486590 20134800.000035084784 34800.012309935737 20134800.000147022307 8699984460.207336425781 5799995617.413786888123 20099999.988451600075 60463.878708304 2024-06-02T21:05:20.397502+00:00 20134799.997035060078 20134799.997035007924 20134799.999991640449 34800.008583458206 20134800.000076651573 8699984097.986022949219 5799995433.371047973633 20099999.988451600075 60463.878719882 2024-06-02T21:05:21.397770+00:00 20134800.000691093504 20134800.000691045076 20134799.999838192016 34800.012239492644 20134799.999826326966 8699985539.441139221191 5799996143.668394088745 20099999.988451600075 60463.878731498 2024-06-02T21:05:22.401448+00:00 20134799.998551152647 20134799.998551104218 20134799.999823186547 34800.010099553328 20134799.999810736626 8699985096.539045333862 5799995921.567755699158 20099999.988451600075 60463.878743044 2024-06-02T21:05:23.398990+00:00 20134799.999107494950 20134799.999107446522 20134800.000019107014 34800.010655896112 20134800.000044383109 8699985780.691631317139 5799996273.379352569580 20099999.988451600075 60463.878754660 2024-06-02T21:05:24.402636+00:00 20134800.000746604055 20134800.000746555626 20134799.999892856926 34800.012295003587 20134799.999827843159 8699986229.402717590332 5799996488.712394714355 20099999.988451600075 60463.878766184 2024-06-02T21:05:25.398257+00:00 20134800.000484205782 20134800.000484157354 20134800.000009283423 34800.012032606945 20134800.000001061708 8699985793.634222030640 5799996278.045517921448 20099999.988451600075 60463.878777754 2024-06-02T21:05:26.397930+00:00 20134800.002685204148 20134800.002685155720 20134799.999961584806 34800.014233605601 20134799.999939884990 8699985583.382791519165 5799996170.370732307434 20099999.988451600075 60463.878789322 2024-06-02T21:05:27.397419+00:00 20134799.998134057969 20134799.998134009540 20134800.000022608787 34800.009682457923 20134800.000101938844 8699984214.184036254883 5799995492.523620605469 20099999.988451600075 60463.878800901 2024-06-02T21:05:28.397860+00:00 20134799.999963387847 20134799.999963339418 20134800.000103931874 34800.011511789140 20134800.000143073499 8699985178.643411636353 5799995976.467327117920 20099999.988451600075 60463.878812484 2024-06-02T21:05:29.398627+00:00 20134800.001850914210 20134800.001850865781 20134799.999944210052 34800.013399313226 20134799.999941214919 8699985222.315481185913 5799995989.892588615417 20099999.988451600075 60463.878824056 2024-06-02T21:05:30.398449+00:00 20134799.996843244880 20134799.996843196452 20134800.000031705946 34800.008391646494 20134800.000087294728 8699984280.350601196289 5799995524.996811866760 20099999.988451600075 60463.878835752 2024-06-02T21:05:31.408950+00:00 20134799.999374762177 20134799.999374713749 20134800.000059738755 34800.010923161295 20134800.000137232244 8699985886.498849868774 5799996330.151614189148 20099999.988451600075 60463.878847206 2024-06-02T21:05:32.398648+00:00 20134800.001956097782 20134800.001956049353 20134799.999932281673 34800.013504496739 20134799.999864071608 8699986181.533567428589 5799996466.287242889404 20099999.988451600075 60463.878858787 2024-06-02T21:05:33.399237+00:00 20134799.996369495988 20134799.996369447559 20134799.999913856387 34800.007917897383 20134799.999816525728 8699985193.943815231323 5799995970.511394500732 20099999.988451600075 60463.878870346 2024-06-02T21:05:34.397915+00:00 20134800.005329336971 20134800.005329288542 20134799.999917358160 34800.016877738308 20134799.999864172190 8699986935.895473480225 5799996843.472505569458 20099999.988451600075 60463.878881916 2024-06-02T21:05:35.397592+00:00 20134799.997975882143 20134799.997975833714 20134799.999984070659 34800.009524281151 20134799.999816674739 8699984256.395278930664 5799995501.743288040161 20099999.988451600075 60463.878893511 2024-06-02T21:05:36.399343+00:00 20134800.003777652979 20134800.003777604550 20134800.000011302531 34800.015326053312 20134799.999982487410 8699985282.244493484497 5799996021.576796531677 20099999.988451600075 60463.878905056 2024-06-02T21:05:37.396817+00:00 20134799.998558077961 20134799.998558029532 20134800.000003188848 34800.010106476577 20134799.999895017594 8699983381.573053359985 5799995067.596413612366 20099999.988451600075 60463.878916654 2024-06-02T21:05:38.398886+00:00 20134799.997660975903 20134799.997660927474 20134800.000056874007 34800.009209376716 20134799.999977171421 8699984125.159036636353 5799995442.812541007996 20099999.988451600075 60463.878928208 2024-06-02T21:05:39.397145+00:00 20134800.000596281141 20134800.000596232712 20134800.000268362463 34800.012144680004 20134800.000324450433 8699985365.874221801758 5799996077.640169143677 20099999.988451600075 60463.878939794 2024-06-02T21:05:40.398217+00:00 20134799.998760063201 20134799.998760011047 20134800.000270802528 34800.010308461569 20134800.000308141112 8699985216.407434463501 5799996002.227169990540 20099999.988451600075 60463.878951381 2024-06-02T21:05:41.399309+00:00 20134800.001050800085 20134800.001050751656 20134800.000145513564 34800.012599201073 20134800.000184684992 8699985940.006845474243 5799996358.882897377014 20099999.988451600075 60463.878963006 2024-06-02T21:05:42.403695+00:00 20134799.999755062163 20134799.999755013734 20134800.000032838434 34800.011303462801 20134800.000011507422 8699985458.297468185425 5799996110.812344551086 20099999.988451600075 60463.878974531 2024-06-02T21:05:43.399445+00:00 20134799.998993244022 20134799.998993195593 20134800.000004865229 34800.010541644850 20134799.999970633537 8699985590.946060180664 5799996175.433702468872 20099999.988451600075 60463.878986092 2024-06-02T21:05:44.398371+00:00 20134800.001791372895 20134800.001791324466 20134799.999915208668 34800.013339772231 20134799.999852247536 8699986072.290781021118 5799996411.173287391663 20099999.988451600075 60463.878997800 2024-06-02T21:05:45.409926+00:00 20134800.000915255398 20134800.000915206969 20134800.000039055943 34800.012463654741 20134800.000036019832 8699985151.730720520020 5799995958.550450325012 20099999.988451600075 60463.879009426 2024-06-02T21:05:46.414356+00:00 20134799.997656188905 20134799.997656140476 20134800.000050853938 34800.009204590380 20134799.999938916415 8699984728.016883850098 5799995742.647421836853 20099999.988451600075 60463.879020959 2024-06-02T21:05:47.410875+00:00 20134800.000055942684 20134800.000055894256 20134799.999945450574 34800.011604341482 20134799.999894045293 8699985909.830669403076 5799996331.684762954712 20099999.988451600075 60463.879032522 2024-06-02T21:05:48.409847+00:00 20134800.001092419028 20134800.001092370600 20134800.000000681728 34800.012640819805 20134800.000030860305 8699985856.606651306152 5799996310.773297309875 20099999.988451600075 60463.879044043 2024-06-02T21:05:49.405342+00:00 20134800.000570137054 20134800.000570088625 20134799.999987255782 34800.012118538551 20134799.999985460192 8699985298.574851989746 5799996029.865807533264 20099999.988451600075 60463.879055698 2024-06-02T21:05:50.412367+00:00 20134799.999931402504 20134799.999931354076 20134799.999929133803 34800.011479802859 20134800.000002104789 8699985026.845563888550 5799995894.694643020630 20099999.988451600075 60463.879067259 2024-06-02T21:05:51.411222+00:00 20134799.996695980430 20134799.996695932001 20134799.999858491123 34800.008244379584 20134799.999986488372 8699984993.102882385254 5799995877.172649383545 20099999.988451600075 60463.879078883 2024-06-02T21:05:52.415522+00:00 20134800.000713307410 20134800.000713258982 20134799.999822821468 34800.012261707190 20134799.999932602048 8699986531.454648971558 5799996644.103209495544 20099999.988451600075 60463.879090737 2024-06-02T21:05:53.439674+00:00 20134800.001497376710 20134800.001497328281 20134799.999876305461 34800.013045776141 20134799.999824322760 8699986120.714389801025 5799996434.221429824829 20099999.988451600075 60463.879101984 2024-06-02T21:05:54.411450+00:00 20134800.000473529100 20134800.000473480672 20134799.999979738146 34800.012021928218 20134799.999978065491 8699985340.506328582764 5799996050.523350715637 20099999.988451600075 60463.879113409 2024-06-02T21:05:55.398512+00:00 20134799.997167490423 20134799.997167441994 20134799.999830111861 34800.008715890028 20134799.999805927277 8699985059.079582214355 5799995902.637594223022 20099999.988451600075 60463.879124974 2024-06-02T21:05:56.397786+00:00 20134799.999988172203 20134799.999988123775 20134799.999973189086 34800.011536572762 20134799.999980736524 8699986414.116260528564 5799996587.439606666565 20099999.988451600075 60463.879136695 2024-06-02T21:05:57.410433+00:00 20134800.001184586436 20134800.001184538007 20134799.999996755272 34800.012732987358 20134800.000031009316 8699986418.212486267090 5799996591.582415580750 20099999.988451600075 60463.879148262 2024-06-02T21:05:58.409786+00:00 20134800.001845635474 20134800.001845587045 20134800.000057537109 34800.013394035523 20134799.999976910651 8699985821.834417343140 5799996291.139240264893 20099999.988451600075 60463.879159854 2024-06-02T21:05:59.411345+00:00 20134799.996326204389 20134799.996326155961 20134799.999998532236 34800.007874603492 20134799.999792177230 8699984937.574031829834 5799995841.311904907227 20099999.988451600075 60463.879171458 2024-06-02T21:06:00.413951+00:00 20134800.001325365156 20134800.001325316727 20134800.000147197396 34800.012873766194 20134800.000221341848 8699986822.672410964966 5799996801.742876052856 20099999.988451600075 60463.879182842 2024-06-02T21:06:01.397560+00:00 20134800.002669285983 20134800.002669237554 20134800.000031091273 34800.014217684722 20134799.999987937510 8699986165.680969238281 5799996463.522004127502 20099999.988451600075 60463.879194743 2024-06-02T21:06:02.425831+00:00 20134800.003119055182 20134800.003119006753 20134800.000060122460 34800.014667455587 20134799.999991595745 8699984901.572755813599 5799995831.620271682739 20099999.988451600075 60463.879206387 2024-06-02T21:06:03.431862+00:00 20134799.995768550783 20134799.995768502355 20134799.999957945198 34800.007316951640 20134799.999986052513 8699983313.602807998657 5799995037.404334068298 20099999.988451600075 60463.879217777 2024-06-02T21:06:04.415992+00:00 20134800.000340986997 20134800.000340938568 20134799.999988570809 34800.011889385911 20134799.999956376851 8699985416.250865936279 5799996087.491953849792 20099999.988451600075 60463.879229123 2024-06-02T21:06:05.396192+00:00 20134800.000276025385 20134800.000275976956 20134799.999970812351 34800.011824426372 20134800.000018175691 8699985260.346441268921 5799996012.114619255066 20099999.988451600075 60463.879240764 2024-06-02T21:06:06.401999+00:00 20134799.998634345829 20134799.998634297401 20134799.999854043126 34800.010182746337 20134799.999831531197 8699985048.545742034912 5799995898.437405586243 20099999.988451600075 60463.879252268 2024-06-02T21:06:07.395983+00:00 20134800.001010648906 20134800.001010600477 20134799.999945983291 34800.012559048482 20134799.999870110303 8699985694.835779190063 5799996223.189888000488 20099999.988451600075 60463.879263864 2024-06-02T21:06:08.397875+00:00 20134800.000559322536 20134800.000559274107 20134799.999980848283 34800.012107723618 20134800.000027589500 8699985178.662088394165 5799995971.664823532104 20099999.988451600075 60463.879275423 2024-06-02T21:06:09.396515+00:00 20134800.000972174108 20134800.000972125679 20134799.999948307872 34800.012520574244 20134799.999981254339 8699984868.679658889771 5799995814.742851257324 20099999.988451600075 60463.879287235 2024-06-02T21:06:10.417091+00:00 20134799.998457450420 20134799.998457401991 20134799.999986432493 34800.010005849035 20134799.999967969954 8699984364.905668258667 5799995562.302498817444 20099999.988451600075 60463.879298626 2024-06-02T21:06:11.401275+00:00 20134800.001247350127 20134800.001247301698 20134800.000136006624 34800.012795751427 20134800.000152498484 8699985159.265333175659 5799995967.171023368835 20099999.988451600075 60463.879310411 2024-06-02T21:06:12.419552+00:00 20134799.999996669590 20134799.999996621162 20134800.000216007233 34800.011545068177 20134800.000260654837 8699984643.516193389893 5799995713.802961349487 20099999.988451600075 60463.879321903 2024-06-02T21:06:13.412466+00:00 20134800.001377355307 20134800.001377303153 20134800.000185512006 34800.012925753494 20134800.000228147954 8699984744.943124771118 5799995763.161953926086 20099999.988451600075 60463.879333452 2024-06-02T21:06:14.410233+00:00 20134799.997834004462 20134799.997833956033 20134800.000146232545 34800.009382403456 20134800.000201240182 8699984126.141279220581 5799995452.639856338501 20099999.988451600075 60463.879345022 2024-06-02T21:06:15.409874+00:00 20134799.997943207622 20134799.997943159193 20134799.999975796789 34800.009491609162 20134799.999784547836 8699985237.693328857422 5799995991.053705215454 20099999.988451600075 60463.879356470 2024-06-02T21:06:16.399011+00:00 20134800.000348575413 20134800.000348526984 20134800.000042326748 34800.011896974735 20134799.999960795045 8699986284.986137390137 5799996522.043662071228 20099999.988451600075 60463.879368079 2024-06-02T21:06:17.402067+00:00 20134799.999997049570 20134799.999997001141 20134800.000040210783 34800.011545449473 20134799.999986477196 8699986131.042650222778 5799996446.142076492310 20099999.988451600075 60463.879379630 2024-06-02T21:06:18.400041+00:00 20134800.001755744219 20134800.001755695790 20134800.000002961606 34800.013304145235 20134799.999917857349 8699986140.554388046265 5799996448.038810729980 20099999.988451600075 60463.879391191 2024-06-02T21:06:19.398904+00:00 20134800.000662840903 20134800.000662792474 20134799.999911222607 34800.012211240915 20134799.999862309545 8699985240.299871444702 5799995995.597050666809 20099999.988451600075 60463.879402874 2024-06-02T21:06:20.408313+00:00 20134799.997234843671 20134799.997234795243 20134799.999976996332 34800.008783242403 20134799.999910876155 8699984878.829353332520 5799995816.885416984558 20099999.988451600075 60463.879414397 2024-06-02T21:06:21.403893+00:00 20134799.999855745584 20134799.999855693430 20134799.999953847378 34800.011404143777 20134800.000004786998 8699986255.720460891724 5799996509.243955612183 20099999.988451600075 60463.879425890 2024-06-02T21:06:22.396922+00:00 20134800.001936819404 20134800.001936770976 20134799.999953970313 34800.013485218369 20134799.999988630414 8699986285.820476531982 5799996523.620678901672 20099999.988451600075 60463.879437531 2024-06-02T21:06:23.402721+00:00 20134799.998452059925 20134799.998452011496 20134799.999851930887 34800.010000460192 20134799.999760903418 8699985275.232250213623 5799996008.837991714478 20099999.988451600075 60463.879449078 2024-06-02T21:06:24.400312+00:00 20134800.000917378813 20134800.000917330384 20134800.000001940876 34800.012465777741 20134800.000014387071 8699986017.101226806641 5799996390.334245681763 20099999.988451600075 60463.879460639 2024-06-02T21:06:25.399251+00:00 20134800.001189671457 20134800.001189623028 20134799.999900329858 34800.012738070785 20134799.999890208244 8699985530.306013107300 5799996141.762500762939 20099999.988451600075 60463.879472407 2024-06-02T21:06:26.415904+00:00 20134800.000444047153 20134800.000443998724 20134799.999904341996 34800.011992448868 20134799.999983832240 8699984897.870477676392 5799995829.445812225342 20099999.988451600075 60463.879484025 2024-06-02T21:06:27.419747+00:00 20134799.996449597180 20134799.996449548751 20134799.999897044152 34800.007997998262 20134799.999957613647 8699984601.968809127808 5799995680.402487754822 20099999.988451600075 60463.879495596 2024-06-02T21:06:28.419501+00:00 20134799.999504897743 20134799.999504849315 20134799.999998595566 34800.011053296636 20134800.000059489161 8699986367.856845855713 5799996567.591393470764 20099999.988451600075 60463.879506959 2024-06-02T21:06:29.401240+00:00 20134800.001786105335 20134800.001786056906 20134800.000066746026 34800.013334503994 20134800.000089172274 8699986612.943843841553 5799996691.371563911438 20099999.988451600075 60463.879518491 2024-06-02T21:06:30.397633+00:00 20134800.003802906722 20134800.003802858293 20134800.000119581819 34800.015351308335 20134800.000121276826 8699985788.285537719727 5799996280.380161285400 20099999.988451600075 60463.879530085 2024-06-02T21:06:31.399375+00:00 20134799.993143178523 20134799.993143130094 20134800.000112265348 34800.004691577931 20134800.000165421516 8699983936.778924942017 5799995356.466297149658 20099999.988451600075 60463.879541637 2024-06-02T21:06:32.397422+00:00 20134800.003122087568 20134800.003122039139 20134799.999990876764 34800.014670488265 20134799.999945018440 8699987395.424333572388 5799997076.605460166931 20099999.988451600075 60463.879553200 2024-06-02T21:06:33.396488+00:00 20134799.998677607626 20134799.998677559197 20134800.000174768269 34800.010226007129 20134800.000220347196 8699985862.790237426758 5799996321.760473251343 20099999.988451600075 60463.879564848 2024-06-02T21:06:34.402844+00:00 20134800.000042963773 20134800.000042911619 20134800.000212445855 34800.011591362017 20134800.000257126987 8699986637.298847198486 5799996710.547287940979 20099999.988451600075 60463.879576430 2024-06-02T21:06:35.403566+00:00 20134800.002036314458 20134800.002036266029 20134800.000054214150 34800.013584714936 20134800.000198751688 8699986704.624507904053 5799996741.777723312378 20099999.988451600075 60463.879587926 2024-06-02T21:06:36.396792+00:00 20134799.999968592077 20134799.999968543649 20134800.000005070120 34800.011516990729 20134799.999974381179 8699985635.803405761719 5799996198.018387794495 20099999.988451600075 60463.879599508 2024-06-02T21:06:37.397491+00:00 20134800.000892333686 20134800.000892285258 20134799.999974939972 34800.012440733430 20134799.999886456877 8699985701.690093994141 5799996227.298295021057 20099999.988451600075 60463.879611084 2024-06-02T21:06:38.397696+00:00 20134799.998473383486 20134799.998473335057 20134799.999958515167 34800.010021783666 20134799.999903470278 8699985212.031412124634 5799995983.177838325500 20099999.988451600075 60463.879622709 2024-06-02T21:06:39.402111+00:00 20134799.999226834625 20134799.999226786196 20134799.999905765057 34800.010775233932 20134799.999887179583 8699985963.085620880127 5799996358.026113510132 20099999.988451600075 60463.879634246 2024-06-02T21:06:40.398851+00:00 20134800.000221382827 20134800.000221330673 20134799.999958723783 34800.011769781151 20134799.999925225973 8699986294.047094345093 5799996525.092213630676 20099999.988451600075 60463.879645891 2024-06-02T21:06:41.404961+00:00 20134800.002261593938 20134800.002261545509 20134799.999956268817 34800.013809995704 20134799.999957542866 8699986180.397850036621 5799996469.614053726196 20099999.988451600075 60463.879657383 2024-06-02T21:06:42.397908+00:00 20134799.999245397747 20134799.999245349318 20134799.999989405274 34800.010793797621 20134800.000145085156 8699985024.657600402832 5799995899.558238029480 20099999.988451600075 60463.879668970 2024-06-02T21:06:43.398973+00:00 20134799.998437937349 20134799.998437888920 20134799.999815348536 34800.009986337682 20134799.999835759401 8699985361.138166427612 5799996054.909996032715 20099999.988451600075 60463.879680512 2024-06-02T21:06:44.396182+00:00 20134799.998043622822 20134799.998043574393 20134799.999874051660 34800.009592023227 20134799.999871205539 8699986046.529861450195 5799996399.082748413086 20099999.988451600075 60463.879692099 2024-06-02T21:06:45.397346+00:00 20134800.001735474914 20134800.001735426486 20134799.999889280647 34800.013283876346 20134799.999739635736 8699986965.470270156860 5799996853.070781707764 20099999.988451600075 60463.879703682 2024-06-02T21:06:46.398146+00:00 20134800.003108199686 20134800.003108151257 20134799.999975807965 34800.014656598978 20134799.999912776053 8699986089.332473754883 5799996422.216199874878 20099999.988451600075 60463.879715379 2024-06-02T21:06:47.408743+00:00 20134799.997751265764 20134799.997751217335 20134800.000124569982 34800.009299664322 20134800.000238440931 8699984546.713171005249 5799995664.475856781006 20099999.988451600075 60463.879727005 2024-06-02T21:06:48.413248+00:00 20134799.999880820513 20134799.999880772084 20134799.999971657991 34800.011429220154 20134799.999935284257 8699985705.101198196411 5799996231.038378715515 20099999.988451600075 60463.879738535 2024-06-02T21:06:49.409396+00:00 20134800.001909218729 20134800.001909170300 20134800.000001817942 34800.013457618224 20134800.000012479722 8699985727.598739624023 5799996245.503657341003 20099999.988451600075 60463.879750120 2024-06-02T21:06:50.410318+00:00 20134799.998065013438 20134799.998064965010 20134800.000168971717 34800.009613414972 20134800.000217776746 8699984840.800617218018 5799995810.658643722534 20099999.988451600075 60463.879761629 2024-06-02T21:06:51.404782+00:00 20134799.998070497066 20134799.998070448637 20134800.000208798796 34800.009618896547 20134800.000182401389 8699985875.603116989136 5799996326.585782051086 20099999.988451600075 60463.879773279 2024-06-02T21:06:52.411291+00:00 20134800.000714182854 20134800.000714134425 20134800.000257015228 34800.012262584540 20134800.000258684158 8699987004.894590377808 5799996894.410011291504 20099999.988451600075 60463.879784898 2024-06-02T21:06:53.415224+00:00 20134800.001835070550 20134800.001835022122 20134800.000037029386 34800.013383469392 20134800.000104516745 8699986698.038900375366 5799996734.558512687683 20099999.988451600075 60463.879796476 2024-06-02T21:06:54.415507+00:00 20134800.000161334872 20134800.000161282718 20134800.000030692667 34800.011709733124 20134799.999970428646 8699985790.449119567871 5799996275.176579475403 20099999.988451600075 60463.879807974 2024-06-02T21:06:55.408997+00:00 20134799.999364800751 20134799.999364752322 20134799.999973077327 34800.010913200538 20134799.999977432191 8699985729.882946014404 5799996245.185392379761 20099999.988451600075 60463.879819588 2024-06-02T21:06:56.412439+00:00 20134800.002484604716 20134800.002484552562 20134799.999990154058 34800.014033002873 20134799.999980702996 8699986011.887535095215 5799996386.323930740356 20099999.988451600075 60463.879831094 2024-06-02T21:06:57.406507+00:00 20134799.999653812498 20134799.999653764069 20134800.000121992081 34800.011202212256 20134800.000124510378 8699984804.585617065430 5799995788.664924621582 20099999.988451600075 60463.879842698 2024-06-02T21:06:58.409126+00:00 20134799.997676491737 20134799.997676443309 20134799.999932732433 34800.009224891452 20134799.999944046140 8699985017.502292633057 5799995887.603934288025 20099999.988451600075 60463.879854245 2024-06-02T21:06:59.406754+00:00 20134800.001378834248 20134800.001378785819 20134799.999943643808 34800.012927233664 20134800.000034831464 8699986119.631780624390 5799996442.451423645020 20099999.988451600075 60463.879865739 2024-06-02T21:07:00.399835+00:00 20134799.998809654266 20134799.998809605837 20134799.999977547675 34800.010358055588 20134800.000018093735 8699985420.635829925537 5799996092.256092071533 20099999.988451600075 60463.879877296 2024-06-02T21:07:01.398419+00:00 20134800.000213719904 20134800.000213671476 20134800.000050742179 34800.011762118447 20134800.000061135739 8699985992.013425827026 5799996379.738331794739 20099999.988451600075 60463.879888899 2024-06-02T21:07:02.400854+00:00 20134799.999052397907 20134799.999052349478 20134799.999831590801 34800.010600796901 20134799.999621596187 8699985913.795122146606 5799996322.314826965332 20099999.988451600075 60463.879900467 2024-06-02T21:07:03.400310+00:00 20134800.001455258578 20134800.001455210149 20134799.999963812530 34800.013003657077 20134799.999949809164 8699986289.697887420654 5799996523.941910743713 20099999.988451600075 60463.879912013 2024-06-02T21:07:04.397941+00:00 20134800.001309204847 20134800.001309156418 20134800.000011648983 34800.012857604357 20134799.999994195998 8699985578.409347534180 5799996170.146981239319 20099999.988451600075 60463.879923585 2024-06-02T21:07:05.397735+00:00 20134800.001487389207 20134800.001487340778 20134799.999994825572 34800.013035788848 20134799.999942984432 8699984919.224443435669 5799995838.420758247375 20099999.988451600075 60463.879935167 2024-06-02T21:07:06.398427+00:00 20134799.997855901718 20134799.997855853289 20134799.999974928796 34800.009404302487 20134799.999968953431 8699984185.639259338379 5799995472.710148811340 20099999.988451600075 60463.879946717 2024-06-02T21:07:07.396334+00:00 20134800.000256139785 20134800.000256087631 20134799.999859273434 34800.011804537891 20134799.999912843108 8699985193.304916381836 5799995974.205073356628 20099999.988451600075 60463.879958313 2024-06-02T21:07:08.398258+00:00 20134799.998245745897 20134799.998245697469 20134799.999826435000 34800.009794145793 20134799.999768398702 8699985001.278429031372 5799995872.173396110535 20099999.988451600075 60463.879969963 2024-06-02T21:07:09.404780+00:00 20134799.999089695513 20134799.999089647084 20134799.999940279871 34800.010638096806 20134799.999968707561 8699985800.939342498779 5799996280.350074768066 20099999.988451600075 60463.879981475 2024-06-02T21:07:10.399486+00:00 20134800.001709718257 20134800.001709669828 20134799.999970339239 34800.013258118874 20134799.999892361462 8699986239.685672760010 5799996496.542171478271 20099999.988451600075 60463.879993025 2024-06-02T21:07:11.397402+00:00 20134799.999701417983 20134799.999701369554 20134799.999951232225 34800.011249817559 20134799.999874275178 8699985379.942873001099 5799996065.917043685913 20099999.988451600075 60463.880004600 2024-06-02T21:07:12.397405+00:00 20134799.997711740434 20134799.997711692005 20134800.000079900026 34800.009260139734 20134800.000228274614 8699985520.517423629761 5799996150.954411506653 20099999.988451600075 60463.880016205 2024-06-02T21:07:13.400117+00:00 20134800.003290001303 20134800.003289952874 20134800.000004656613 34800.014838400799 20134800.000064048916 8699986701.270380020142 5799996734.488107681274 20099999.988451600075 60463.880027756 2024-06-02T21:07:14.398084+00:00 20134799.999893266708 20134799.999893214554 20134800.000006504357 34800.011441665090 20134800.000001646578 8699985034.115711212158 5799995898.310704231262 20099999.988451600075 60463.880039333 2024-06-02T21:07:15.398426+00:00 20134799.996459543705 20134799.996459495276 20134799.999991029501 34800.008007942793 20134799.999834250659 8699985095.842252731323 5799995922.199033737183 20099999.988451600075 60463.880050901 2024-06-02T21:07:16.397895+00:00 20134800.003773421049 20134800.003773372620 20134799.999992597848 34800.015321820443 20134799.999827742577 8699986879.316131591797 5799996813.664801597595 20099999.988451600075 60463.880062631 2024-06-02T21:07:17.411324+00:00 20134800.000326871872 20134800.000326823443 20134799.999908883125 34800.011875270713 20134799.999894142151 8699984976.610551834106 5799995865.078683853149 20099999.988451600075 60463.880074189 2024-06-02T21:07:18.409929+00:00 20134800.001096595079 20134800.001096546650 20134799.999874562025 34800.012644994989 20134799.999808534980 8699984720.693218231201 5799995733.552998542786 20099999.988451600075 60463.880085779 2024-06-02T21:07:19.411293+00:00 20134799.996125012636 20134799.996124964207 20134799.999992206693 34800.007673413973 20134800.000018373132 8699984168.576654434204 5799995466.238050460815 20099999.988451600075 60463.880097363 2024-06-02T21:07:20.412132+00:00 20134800.000531967729 20134800.000531919301 20134800.000027835369 34800.012080366956 20134800.000163923949 8699986103.773410797119 5799996439.900979042053 20099999.988451600075 60463.880108926 2024-06-02T21:07:21.411237+00:00 20134800.001365970820 20134800.001365918666 20134799.999973461032 34800.012914369050 20134799.999984070659 8699985816.507720947266 5799996288.774309158325 20099999.988451600075 60463.880120485 2024-06-02T21:07:22.409891+00:00 20134799.998706370592 20134799.998706318438 20134799.999938793480 34800.010254768771 20134799.999872669578 8699985143.151462554932 5799995947.454365730286 20099999.988451600075 60463.880132223 2024-06-02T21:07:23.424084+00:00 20134800.000586796552 20134800.000586748123 20134799.999955825508 34800.012135196615 20134799.999842438847 8699985739.059606552124 5799996244.148822784424 20099999.988451600075 60463.880143601 2024-06-02T21:07:24.407169+00:00 20134799.999459553510 20134799.999459505081 20134800.000073567033 34800.011007953763 20134800.000087786466 8699985476.197420120239 5799996122.940578460693 20099999.988451600075 60463.880155201 2024-06-02T21:07:25.409359+00:00 20134799.998201467097 20134799.998201418668 20134799.999994240701 34800.009749866476 20134799.999981664121 8699985741.777915954590 5799996251.309122085571 20099999.988451600075 60463.880166814 2024-06-02T21:07:26.412716+00:00 20134800.005302015692 20134800.005301967263 20134800.000045582652 34800.016850415443 20134800.000118024647 8699986682.662662506104 5799996727.433129310608 20099999.988451600075 60463.880178374 2024-06-02T21:07:27.411512+00:00 20134799.997971482575 20134799.997971430421 20134799.999990280718 34800.009519880878 20134800.000007528812 8699984000.931722640991 5799995381.963768005371 20099999.988451600075 60463.880189965 2024-06-02T21:07:28.412933+00:00 20134800.001132450998 20134800.001132402569 20134800.000010915101 34800.012680852640 20134800.000029273331 8699985044.837476730347 5799995904.822630882263 20099999.988451600075 60463.880201516 2024-06-02T21:07:29.411014+00:00 20134800.000912446529 20134800.000912398100 20134800.000215649605 34800.012460847436 20134800.000351417810 8699984502.799388885498 5799995647.226331710815 20099999.988451600075 60463.880213134 2024-06-02T21:07:30.414812+00:00 20134799.997186500579 20134799.997186452150 20134800.000229392201 34800.008734900373 20134800.000222899020 8699984180.719505310059 5799995480.831341743469 20099999.988451600075 60463.880224537 2024-06-02T21:07:31.400009+00:00 20134800.001824654639 20134800.001824606210 20134800.000182751566 34800.013373054404 20134800.000158149749 8699985689.167255401611 5799996232.357402801514 20099999.988451600075 60463.880236081 2024-06-02T21:07:32.397388+00:00 20134800.000523049384 20134800.000523000956 20134800.000213652849 34800.012071449048 20134800.000142406672 8699984875.045076370239 5799995824.640252113342 20099999.988451600075 60463.880248192 2024-06-02T21:07:33.443820+00:00 20134799.997706428170 20134799.997706379741 20134799.999788612127 34800.009254829783 20134799.999620065093 8699984639.651140213013 5799995685.179110527039 20099999.988451600075 60463.880259407 2024-06-02T21:07:34.412762+00:00 20134800.001486938447 20134800.001486890018 20134799.999846857041 34800.013035339296 20134799.999935671687 8699985689.728431701660 5799996223.367949485779 20099999.988451600075 60463.880270936 2024-06-02T21:07:35.408835+00:00 20134800.000513944775 20134800.000513896346 20134799.999688502401 34800.012062345355 20134799.999762378633 8699984803.992193222046 5799995773.279282569885 20099999.988451600075 60463.880282545 2024-06-02T21:07:36.411916+00:00 20134799.996291972697 20134799.996291924268 20134799.999848198146 34800.007840373437 20134799.999877039343 8699984413.387603759766 5799995582.754595756531 20099999.988451600075 60463.880293960 2024-06-02T21:07:37.398136+00:00 20134800.001975372434 20134800.001975324005 20134799.999939654022 34800.013523773167 20134799.999866083264 8699986245.205062866211 5799996498.206933021545 20099999.988451600075 60463.880305734 2024-06-02T21:07:38.415375+00:00 20134799.999210819602 20134799.999210767448 20134800.000083658844 34800.010759217752 20134800.000223215669 8699985258.470495223999 5799996019.720088005066 20099999.988451600075 60463.880317214 2024-06-02T21:07:39.407294+00:00 20134800.001049656421 20134800.001049607992 20134799.999924439937 34800.012598056215 20134799.999768737704 8699985633.777196884155 5799996188.436796188354 20099999.988451600075 60463.880328819 2024-06-02T21:07:40.409991+00:00 20134799.999692954123 20134799.999692905694 20134800.000029049814 34800.011241352644 20134799.999969966710 8699985132.326234817505 5799995946.095980644226 20099999.988451600075 60463.880340375 2024-06-02T21:07:41.408418+00:00 20134799.995706249028 20134799.995706200600 20134800.000028688461 34800.007254647870 20134800.000075671822 8699985292.915126800537 5799996030.794787406921 20099999.988451600075 60463.880351999 2024-06-02T21:07:42.412717+00:00 20134800.002958010882 20134800.002957962453 20134800.000002652407 34800.014506409956 20134800.000046394765 8699987425.105968475342 5799997095.670232772827 20099999.988451600075 60463.880363896 2024-06-02T21:07:43.440600+00:00 20134800.002367429435 20134800.002367381006 20134799.999942213297 34800.013915829135 20134799.999899532646 8699985956.884246826172 5799996355.440199851990 20099999.988451600075 60463.880375098 2024-06-02T21:07:44.408456+00:00 20134799.998258307576 20134799.998258259147 20134800.000045154244 34800.009806707916 20134800.000050075352 8699984754.391277313232 5799995760.466307640076 20099999.988451600075 60463.880386690 2024-06-02T21:07:45.409971+00:00 20134799.999859303236 20134799.999859254807 20134800.000018734485 34800.011407703554 20134799.999951019883 8699985643.118688583374 5799996200.702678680420 20099999.988451600075 60463.880398299 2024-06-02T21:07:46.413030+00:00 20134799.997193105519 20134799.997193057090 20134799.999971441925 34800.008741505168 20134799.999953918159 8699985735.271696090698 5799996246.899887084961 20099999.988451600075 60463.880409851 2024-06-02T21:07:47.411112+00:00 20134800.003429148346 20134800.003429099917 20134800.000061418861 34800.014977546947 20134800.000148493797 8699987115.398361206055 5799996945.070650100708 20099999.988451600075 60463.880421437 2024-06-02T21:07:48.412139+00:00 20134800.002121467143 20134800.002121418715 20134799.999898318201 34800.013669865963 20134799.999892450869 8699985418.108888626099 5799996085.757458686829 20099999.988451600075 60463.880432989 2024-06-02T21:07:49.410229+00:00 20134799.998641327024 20134799.998641274869 20134799.999944608659 34800.010189725195 20134799.999991413206 8699984282.478500366211 5799995522.065746307373 20099999.988451600075 60463.880444592 2024-06-02T21:07:50.412727+00:00 20134799.999908637255 20134799.999908588827 20134799.999919310212 34800.011457038170 20134799.999898001552 8699984953.848674774170 5799995853.858579635620 20099999.988451600075 60463.880456134 2024-06-02T21:07:51.410010+00:00 20134799.999828875065 20134799.999828826636 20134799.999982241541 34800.011377274117 20134800.000006590039 8699984959.411458969116 5799995861.164510726929 20099999.988451600075 60463.880467666 2024-06-02T21:07:52.406382+00:00 20134799.999655231833 20134799.999655183405 20134799.999969474971 34800.011203633505 20134799.999852832407 8699985029.108480453491 5799995889.606424331665 20099999.988451600075 60463.880479755 2024-06-02T21:07:53.450839+00:00 20134800.002230137587 20134800.002230089158 20134800.000058144331 34800.013778537985 20134800.000065628439 8699985254.066797256470 5799996010.952078819275 20099999.988451600075 60463.880490848 2024-06-02T21:07:54.409308+00:00 20134799.995082430542 20134799.995082378387 20134800.000040240586 34800.006630828699 20134800.000065896660 8699984101.106006622314 5799995434.482868194580 20099999.988451600075 60463.880502480 2024-06-02T21:07:55.414229+00:00 20134800.000228364021 20134800.000228315592 20134800.000065770000 34800.011776764521 20134799.999977897853 8699986626.761285781860 5799996693.643938064575 20099999.988451600075 60463.880514028 2024-06-02T21:07:56.412073+00:00 20134800.002062875777 20134800.002062827349 20134800.000123675913 34800.013611275754 20134800.000220831484 8699986551.279129028320 5799996666.025114059448 20099999.988451600075 60463.880525593 2024-06-02T21:07:57.411207+00:00 20134799.998067975044 20134799.998067926615 20134799.999991036952 34800.009616373463 20134799.999944798648 8699985548.709186553955 5799996153.238724708557 20099999.988451600075 60463.880537109 2024-06-02T21:07:58.406166+00:00 20134800.003425121307 20134800.003425072879 20134800.000022225082 34800.014973520527 20134800.000050492585 8699986516.486160278320 5799996641.531155586243 20099999.988451600075 60463.880548709 2024-06-02T21:07:59.408463+00:00 20134799.998885471374 20134799.998885422945 20134799.999964106828 34800.010433872827 20134799.999921403825 8699984796.331253051758 5799995776.075048446655 20099999.988451600075 60463.880560317 2024-06-02T21:08:00.411380+00:00 20134799.999797835946 20134799.999797787517 20134799.999943878502 34800.011346234409 20134799.999799475074 8699985325.283327102661 5799996035.470647811890 20099999.988451600075 60463.880571920 2024-06-02T21:08:01.413948+00:00 20134799.999518405646 20134799.999518357217 20134800.000005766749 34800.011066804182 20134799.999904572964 8699985428.117322921753 5799996091.266731262207 20099999.988451600075 60463.880583293 2024-06-02T21:08:02.396507+00:00 20134799.999422326684 20134799.999422274530 20134799.999938514084 34800.010970724863 20134799.999805342406 8699985652.260101318359 5799996199.203575134277 20099999.988451600075 60463.880594941 2024-06-02T21:08:03.402892+00:00 20134800.001710515469 20134800.001710467041 20134800.000087451190 34800.013258914929 20134800.000126466155 8699985950.070564270020 5799996361.488969802856 20099999.988451600075 60463.880606477 2024-06-02T21:08:04.399603+00:00 20134799.998995516449 20134799.998995468020 20134800.000105381012 34800.010543915669 20134800.000078670681 8699985113.030685424805 5799995940.977503776550 20099999.988451600075 60463.880618080 2024-06-02T21:08:05.402110+00:00 20134800.002180356532 20134800.002180308104 20134800.000065859407 34800.013728757229 20134799.999934718013 8699985706.384641647339 5799996231.656428337097 20099999.988451600075 60463.880629615 2024-06-02T21:08:06.398729+00:00 20134799.999862648547 20134799.999862600118 20134800.000136706978 34800.011411047672 20134800.000322252512 8699984644.910282135010 5799995717.066555976868 20099999.988451600075 60463.880641294 2024-06-02T21:08:07.407801+00:00 20134799.996505033225 20134799.996504984796 20134800.000144783407 34800.008053433092 20134800.000155612826 8699984777.835807800293 5799995776.585996627808 20099999.988451600075 60463.880652740 2024-06-02T21:08:08.396683+00:00 20134800.001964487135 20134800.001964438707 20134800.000049546361 34800.013512886188 20134800.000039063394 8699986573.857173919678 5799996669.740414619446 20099999.988451600075 60463.880664350 2024-06-02T21:08:09.399840+00:00 20134799.999642241746 20134799.999642193317 20134799.999992724508 34800.011190642646 20134799.999865341932 8699985597.796798706055 5799996174.471930503845 20099999.988451600075 60463.880676022 2024-06-02T21:08:10.408311+00:00 20134800.002032518387 20134800.002032469958 20134800.000003971159 34800.013580919549 20134799.999904286116 8699985803.209142684937 5799996278.800773620605 20099999.988451600075 60463.880687499 2024-06-02T21:08:11.399895+00:00 20134799.997806176543 20134799.997806128114 20134799.999908711761 34800.009354575457 20134799.999953310937 8699984752.223844528198 5799995755.350751876831 20099999.988451600075 60463.880699051 2024-06-02T21:08:12.398013+00:00 20134800.000940725207 20134800.000940676779 20134800.000012658536 34800.012489123903 20134799.999987393618 8699985797.574529647827 5799996279.446192741394 20099999.988451600075 60463.880710759 2024-06-02T21:08:13.409599+00:00 20134799.998383905739 20134799.998383857310 20134800.000075574964 34800.009932304769 20134799.999991059303 8699985390.515590667725 5799996076.069548606873 20099999.988451600075 60463.880722296 2024-06-02T21:08:14.406427+00:00 20134800.001190036535 20134800.001189988106 20134799.999881997705 34800.012738435551 20134799.999734271318 8699986169.701215744019 5799996454.962815284729 20099999.988451600075 60463.880733759 2024-06-02T21:08:15.396788+00:00 20134800.001471966505 20134800.001471918076 20134800.000150982291 34800.013020364910 20134800.000065177679 8699985568.427207946777 5799996168.113591194153 20099999.988451600075 60463.880745349 2024-06-02T21:08:16.398117+00:00 20134799.997362285852 20134799.997362237424 20134800.000100906938 34800.008910687291 20134799.999946173280 8699984931.056470870972 5799995844.469667434692 20099999.988451600075 60463.880756943 2024-06-02T21:08:17.399821+00:00 20134799.999730877578 20134799.999730829149 20134800.000096950680 34800.011279278704 20134800.000152911991 8699986288.296522140503 5799996531.703861236572 20099999.988451600075 60463.880768494 2024-06-02T21:08:18.397895+00:00 20134800.000844314694 20134800.000844266266 20134799.999892808497 34800.012392716446 20134799.999744091183 8699986411.423959732056 5799996576.233366012573 20099999.988451600075 60463.880780065 2024-06-02T21:08:19.397588+00:00 20134800.000939633697 20134800.000939581543 20134799.999876387417 34800.012488031847 20134799.999855697155 8699985947.754983901978 5799996349.049046516418 20099999.988451600075 60463.880791668 2024-06-02T21:08:20.400086+00:00 20134800.000537466258 20134800.000537417829 20134799.999902669340 34800.012085865979 20134799.999883811921 8699985401.290149688721 5799996076.988101005554 20099999.988451600075 60463.880803219 2024-06-02T21:08:21.398079+00:00 20134799.997875992209 20134799.997875943780 20134800.000069938600 34800.009424390693 20134800.000213373452 8699985138.500947952271 5799995959.325251579285 20099999.988451600075 60463.880814788 2024-06-02T21:08:22.397667+00:00 20134799.998612437397 20134799.998612388968 20134799.999865647405 34800.010160836457 20134800.000005763024 8699986193.850309371948 5799996478.349418640137 20099999.988451600075 60463.880826400 2024-06-02T21:08:23.400928+00:00 20134800.003694552928 20134800.003694504499 20134800.000018559396 34800.015242952140 20134800.000151164830 8699986820.310840606689 5799996797.638203620911 20099999.988451600075 60463.880837938 2024-06-02T21:08:24.397877+00:00 20134799.998979408294 20134799.998979359865 20134800.000012107193 34800.010527806880 20134799.999894630164 8699984987.097509384155 5799995870.342496871948 20099999.988451600075 60463.880849591 2024-06-02T21:08:25.404695+00:00 20134800.003296084702 20134800.003296036273 20134800.000033754855 34800.014844485559 20134799.999993897974 8699985551.449419021606 5799996156.654709815979 20099999.988451600075 60463.880861101 2024-06-02T21:08:26.399105+00:00 20134799.996628891677 20134799.996628843248 20134800.000037252903 34800.008177291515 20134800.000156052411 8699983884.221042633057 5799995329.796876907349 20099999.988451600075 60463.880872659 2024-06-02T21:08:27.397796+00:00 20134800.001576680690 20134800.001576632261 20134800.000020787120 34800.013125080412 20134799.999973319471 8699985597.160402297974 5799996178.652717590332 20099999.988451600075 60463.880884212 2024-06-02T21:08:28.395976+00:00 20134799.999029170722 20134799.999029122293 20134799.999969821423 34800.010577571549 20134799.999856024981 8699984798.362979888916 5799995774.366793632507 20099999.988451600075 60463.880895815 2024-06-02T21:08:29.398432+00:00 20134800.000299721956 20134800.000299673527 20134800.000061847270 34800.011848120972 20134800.000116162002 8699985313.628576278687 5799996042.838603019714 20099999.988451600075 60463.880907363 2024-06-02T21:08:30.396168+00:00 20134800.000766359270 20134800.000766310841 20134800.000018067658 34800.012314758445 20134800.000075720251 8699985166.008920669556 5799995967.343610763550 20099999.988451600075 60463.880918958 2024-06-02T21:08:31.397983+00:00 20134800.000485181808 20134800.000485133380 20134799.999940071255 34800.012033580308 20134799.999963294715 8699984769.697986602783 5799995764.503807067871 20099999.988451600075 60463.880930527 2024-06-02T21:08:32.397526+00:00 20134799.997464794666 20134799.997464746237 20134800.000085785985 34800.009013193434 20134800.000070825219 8699984525.484937667847 5799995646.877798080444 20099999.988451600075 60463.880942089 2024-06-02T21:08:33.396522+00:00 20134800.002646856010 20134800.002646807581 20134800.000090099871 34800.014195257456 20134800.000113528222 8699985862.368648529053 5799996317.098801612854 20099999.988451600075 60463.880953678 2024-06-02T21:08:34.397780+00:00 20134799.996069688350 20134799.996069639921 20134799.999967414886 34800.007618087293 20134799.999922808260 8699984539.856470108032 5799995647.896072387695 20099999.988451600075 60463.880965253 2024-06-02T21:08:35.397910+00:00 20134800.002373613417 20134800.002373561263 20134799.999999709427 34800.013922011727 20134799.999922778457 8699986495.480617523193 5799996625.706989288330 20099999.988451600075 60463.880976834 2024-06-02T21:08:36.398490+00:00 20134800.001833762974 20134800.001833714545 20134800.000115454197 34800.013382163488 20134800.000155761838 8699985351.215177536011 5799996063.281934738159 20099999.988451600075 60463.880988407 2024-06-02T21:08:37.398397+00:00 20134799.996439278126 20134799.996439229697 20134799.999850101769 34800.007987677025 20134799.999830529094 8699984410.741113662720 5799995579.493453979492 20099999.988451600075 60463.880999966 2024-06-02T21:08:38.397051+00:00 20134799.999973677099 20134799.999973628670 20134799.999938156456 34800.011522075925 20134799.999936405569 8699986146.874612808228 5799996451.971661567688 20099999.988451600075 60463.881011548 2024-06-02T21:08:39.397729+00:00 20134800.000446133316 20134800.000446084887 20134799.999785538763 34800.011994533677 20134799.999739814550 8699986086.212526321411 5799996413.449418067932 20099999.988451600075 60463.881023169 2024-06-02T21:08:40.401795+00:00 20134799.999744594097 20134799.999744545668 20134799.999961823225 34800.011292994328 20134799.999900829047 8699985791.662389755249 5799996272.883323669434 20099999.988451600075 60463.881034713 2024-06-02T21:08:41.399178+00:00 20134800.000290140510 20134800.000290092081 20134799.999925702810 34800.011838542123 20134799.999993685633 8699985915.387741088867 5799996338.614909172058 20099999.988451600075 60463.881046265 2024-06-02T21:08:42.397316+00:00 20134800.002252567559 20134800.002252519131 20134800.000000309199 34800.013800966241 20134800.000103972852 8699985725.918041229248 5799996248.475374221802 20099999.988451600075 60463.881057851 2024-06-02T21:08:43.398372+00:00 20134799.998254932463 20134799.998254884034 20134799.999933302402 34800.009803331777 20134799.999863632023 8699984590.031364440918 5799995670.517841339111 20099999.988451600075 60463.881069409 2024-06-02T21:08:44.396935+00:00 20134800.000173948705 20134800.000173900276 20134800.000074945390 34800.011722350035 20134800.000046942383 8699985451.046112060547 5799996108.663112640381 20099999.988451600075 60463.881081125 2024-06-02T21:08:45.409186+00:00 20134800.000709589571 20134800.000709541142 20134799.999921485782 34800.012257988776 20134799.999780509621 8699985402.985206604004 5799996073.531319618225 20099999.988451600075 60463.881092706 2024-06-02T21:08:46.409773+00:00 20134799.998272843659 20134799.998272795230 20134799.999945241958 34800.009821244261 20134799.999982081354 8699984993.630826950073 5799995877.252967834473 20099999.988451600075 60463.881104261 2024-06-02T21:08:47.408153+00:00 20134800.001269206405 20134800.001269157976 20134800.000091172755 34800.012817606585 20134800.000246666372 8699985857.893892288208 5799996320.408789634705 20099999.988451600075 60463.881115866 2024-06-02T21:08:48.410800+00:00 20134799.998790875077 20134799.998790826648 20134799.999982263893 34800.010339273838 20134799.999976407737 8699985242.983392715454 5799996001.692873001099 20099999.988451600075 60463.881127415 2024-06-02T21:08:49.408677+00:00 20134800.002916768193 20134800.002916716039 20134800.000223442912 34800.014465166336 20134800.000291727483 8699985891.256120681763 5799996338.967540740967 20099999.988451600075 60463.881139039 2024-06-02T21:08:50.412982+00:00 20134799.999395117164 20134799.999395068735 20134800.000169772655 34800.010943518457 20134800.000181216747 8699984555.244020462036 5799995666.356823921204 20099999.988451600075 60463.881150512 2024-06-02T21:08:51.404192+00:00 20134799.999986231327 20134799.999986182898 20134800.000084698200 34800.011534632220 20134799.999996930361 8699984908.844064712524 5799995835.478260040283 20099999.988451600075 60463.881162135 2024-06-02T21:08:52.408463+00:00 20134799.997612442821 20134799.997612394392 20134800.000068433583 34800.009160842659 20134800.000018298626 8699984951.728363037109 5799995857.810784339905 20099999.988451600075 60463.881173841 2024-06-02T21:08:53.419842+00:00 20134799.998599782586 20134799.998599734157 20134799.999982465059 34800.010148181376 20134800.000016357750 8699986184.685110092163 5799996474.208198547363 20099999.988451600075 60463.881185300 2024-06-02T21:08:54.409945+00:00 20134800.000947654247 20134800.000947605819 20134800.000028114766 34800.012496055424 20134800.000197671354 8699986849.748956680298 5799996814.294892311096 20099999.988451600075 60463.881196902 2024-06-02T21:08:55.412354+00:00 20134800.001654628664 20134800.001654580235 20134800.000029228628 34800.013203027876 20134800.000004295260 8699986399.191873550415 5799996580.959004402161 20099999.988451600075 60463.881208391 2024-06-02T21:08:56.404970+00:00 20134800.000768970698 20134800.000768922269 20134799.999879766256 34800.012317371809 20134799.999831762165 8699985570.071216583252 5799996159.209802627563 20099999.988451600075 60463.881220030 2024-06-02T21:08:57.410586+00:00 20134799.999528422952 20134799.999528370798 20134800.000057343394 34800.011076821283 20134800.000230506063 8699985156.646957397461 5799995969.112118721008 20099999.988451600075 60463.881231626 2024-06-02T21:08:58.412515+00:00 20134799.997634787112 20134799.997634738684 20134799.999887973070 34800.009183185779 20134799.999830804765 8699985369.645046234131 5799996058.956896781921 20099999.988451600075 60463.881243214 2024-06-02T21:08:59.413670+00:00 20134800.000324897468 20134800.000324849039 20134799.999998219311 34800.011873297801 20134800.000128891319 8699986533.535446166992 5799996653.322360038757 20099999.988451600075 60463.881254720 2024-06-02T21:09:00.407763+00:00 20134800.000497624278 20134800.000497575849 20134799.999810978770 34800.012046025055 20134799.999788377434 8699986330.378684997559 5799996537.555810928345 20099999.988451600075 60463.881266838 2024-06-02T21:09:01.454822+00:00 20134800.002018555999 20134800.002018507570 20134799.999820772558 34800.013566955779 20134799.999770730734 8699985976.414798736572 5799996359.838577270508 20099999.988451600075 60463.881277755 2024-06-02T21:09:02.398048+00:00 20134799.998676620424 20134799.998676571995 20134799.999999273568 34800.010225021113 20134800.000124301761 8699984913.789722442627 5799995843.258339881897 20099999.988451600075 60463.881289449 2024-06-02T21:09:03.408360+00:00 20134799.998504802585 20134799.998504754156 20134799.999960068613 34800.010053202444 20134799.999867103994 8699985571.005287170410 5799996161.149522781372 20099999.988451600075 60463.881301028 2024-06-02T21:09:04.408804+00:00 20134799.998527117074 20134799.998527068645 20134800.000004529953 34800.010075518738 20134799.999904807657 8699986316.626152038574 5799996535.530936241150 20099999.988451600075 60463.881312613 2024-06-02T21:09:05.409778+00:00 20134800.002458646894 20134800.002458598465 20134800.000107262284 34800.014007046630 20134800.000088062137 8699987071.267267227173 5799996920.487150192261 20099999.988451600075 60463.881324111 2024-06-02T21:09:06.403256+00:00 20134800.000160291791 20134800.000160239637 20134800.000081054866 34800.011708690159 20134799.999992020428 8699985906.261472702026 5799996333.982489585876 20099999.988451600075 60463.881335637 2024-06-02T21:09:07.399027+00:00 20134800.002413719893 20134800.002413671464 20134800.000147581100 34800.013962120494 20134800.000128984451 8699985866.894834518433 5799996320.005902290344 20099999.988451600075 60463.881347197 2024-06-02T21:09:08.397787+00:00 20134799.998510271311 20134799.998510222882 20134800.000094641000 34800.010058669781 20134800.000040784478 8699984742.072431564331 5799995753.919705390930 20099999.988451600075 60463.881358874 2024-06-02T21:09:09.406743+00:00 20134799.999405249953 20134799.999405197799 20134800.000083528459 34800.010953648161 20134800.000077128410 8699985520.963264465332 5799996144.879584312439 20099999.988451600075 60463.881370347 2024-06-02T21:09:10.397941+00:00 20134800.000795498490 20134800.000795450062 20134800.000025510788 34800.012343897091 20134800.000032745302 8699985846.161981582642 5799996305.629522323608 20099999.988451600075 60463.881382120 2024-06-02T21:09:11.415156+00:00 20134799.999283976853 20134799.999283928424 20134800.000033110380 34800.010832378022 20134800.000158254057 8699985466.772758483887 5799996121.164447784424 20099999.988451600075 60463.881393623 2024-06-02T21:09:12.409001+00:00 20134799.999444711953 20134799.999444663525 20134799.999957721680 34800.010993112512 20134799.999916579574 8699985801.716442108154 5799996278.566563606262 20099999.988451600075 60463.881405138 2024-06-02T21:09:13.403979+00:00 20134799.999252632260 20134799.999252583832 20134799.999995425344 34800.010801033248 20134799.999891046435 8699986080.359067916870 5799996416.823978424072 20099999.988451600075 60463.881416664 2024-06-02T21:09:14.399757+00:00 20134800.000012680888 20134800.000012632459 20134800.000057075173 34800.011561080173 20134800.000016707927 8699986465.105150222778 5799996614.432992935181 20099999.988451600075 60463.881428198 2024-06-02T21:09:15.396345+00:00 20134800.002673421055 20134800.002673372626 20134799.999948650599 34800.014221821184 20134799.999908350408 8699986475.312732696533 5799996615.021839141846 20099999.988451600075 60463.881439791 2024-06-02T21:09:16.397894+00:00 20134799.999758675694 20134799.999758627266 20134800.000064164400 34800.011307076260 20134800.000137936324 8699985123.583219528198 5799995948.723232269287 20099999.988451600075 60463.881451365 2024-06-02T21:09:17.397884+00:00 20134799.999328214675 20134799.999328166246 20134800.000076781958 34800.010876615583 20134800.000127810985 8699985295.574140548706 5799996034.296749114990 20099999.988451600075 60463.881462924 2024-06-02T21:09:18.396623+00:00 20134800.000049497932 20134800.000049449503 20134799.999925531447 34800.011597897137 20134799.999883916229 8699985623.503837585449 5799996188.099332809448 20099999.988451600075 60463.881474505 2024-06-02T21:09:19.397202+00:00 20134799.999901719391 20134799.999901670963 20134800.000002313405 34800.011450120561 20134800.000148288906 8699985588.238235473633 5799996181.482052803040 20099999.988451600075 60463.881486082 2024-06-02T21:09:20.397495+00:00 20134800.000314205885 20134800.000314153731 20134799.999900754541 34800.011862604260 20134799.999973025173 8699985588.011663436890 5799996174.066016197205 20099999.988451600075 60463.881497649 2024-06-02T21:09:21.396855+00:00 20134799.998299211264 20134799.998299162835 20134799.999860357493 34800.009847610971 20134799.999753881246 8699985402.586856842041 5799996072.222647666931 20099999.988451600075 60463.881509239 2024-06-02T21:09:22.398244+00:00 20134800.001741100103 20134800.001741051674 20134799.999643951654 34800.013289500253 20134799.999508675188 8699986110.115182876587 5799996415.769850730896 20099999.988451600075 60463.881520875 2024-06-02T21:09:23.403585+00:00 20134799.995353050530 20134799.995353002101 20134799.999810758978 34800.006901450455 20134799.999795660377 8699985100.750986099243 5799995923.045522689819 20099999.988451600075 60463.881532380 2024-06-02T21:09:24.397651+00:00 20134800.000916164368 20134800.000916115940 20134800.000054210424 34800.012464564541 20134800.000148274004 8699987405.626464843750 5799997090.175490379333 20099999.988451600075 60463.881543954 2024-06-02T21:09:25.397594+00:00 20134800.002997472882 20134800.002997424453 20134799.999877005816 34800.014545874226 20134799.999907135963 8699986921.714704513550 5799996838.172218322754 20099999.988451600075 60463.881555512 2024-06-02T21:09:26.396251+00:00 20134799.999841473997 20134799.999841421843 20134799.999976266176 34800.011389872154 20134800.000005543232 8699985373.889459609985 5799996068.359878540039 20099999.988451600075 60463.881567129 2024-06-02T21:09:27.399985+00:00 20134799.999706383795 20134799.999706335366 20134800.000090986490 34800.011254785051 20134800.000141266733 8699985477.420795440674 5799996125.780730247498 20099999.988451600075 60463.881578683 2024-06-02T21:09:28.398259+00:00 20134800.001261316240 20134800.001261267811 20134800.000116486102 34800.012809716078 20134800.000209558755 8699985691.131391525269 5799996235.481562614441 20099999.988451600075 60463.881590249 2024-06-02T21:09:29.397559+00:00 20134800.000262364745 20134800.000262316316 20134799.999973911792 34800.011810764096 20134799.999982301146 8699985068.629499435425 5799995914.761477470398 20099999.988451600075 60463.881601820 2024-06-02T21:09:30.397228+00:00 20134799.997265353799 20134799.997265305370 20134799.999999642372 34800.008813752720 20134800.000077918172 8699984942.416704177856 5799995855.639212608337 20099999.988451600075 60463.881613402 2024-06-02T21:09:31.397917+00:00 20134800.000002741814 20134800.000002689660 20134800.000045560300 34800.011551140080 20134800.000020306557 8699986293.780883789062 5799996528.920743942261 20099999.988451600075 60463.881624980 2024-06-02T21:09:32.398287+00:00 20134800.002921052277 20134800.002921003848 20134799.999809429049 34800.014469453236 20134799.999688390642 8699986293.352216720581 5799996514.876581192017 20099999.988451600075 60463.881636544 2024-06-02T21:09:33.397416+00:00 20134799.998600121588 20134799.998600069433 20134800.000033333898 34800.010148519708 20134800.000096365809 8699984772.444913864136 5799995771.421915054321 20099999.988451600075 60463.881648121 2024-06-02T21:09:34.397687+00:00 20134800.000597331673 20134800.000597283244 20134799.999911423773 34800.012145733112 20134799.999828048050 8699985452.513900756836 5799996100.276513099670 20099999.988451600075 60463.881659694 2024-06-02T21:09:35.397590+00:00 20134799.998834386468 20134799.998834338039 20134800.000014141202 34800.010382787019 20134799.999975703657 8699985148.754245758057 5799995954.549069404602 20099999.988451600075 60463.881671265 2024-06-02T21:09:36.397276+00:00 20134799.999440275133 20134799.999440226704 20134800.000116437674 34800.010988676557 20134800.000089664012 8699985749.114034652710 5799996259.477194786072 20099999.988451600075 60463.881682854 2024-06-02T21:09:37.398575+00:00 20134800.001231152564 20134800.001231104136 20134800.000192392617 34800.012779551660 20134800.000254601240 8699986130.855777740479 5799996457.220583915710 20099999.988451600075 60463.881694433 2024-06-02T21:09:38.399017+00:00 20134799.998931337148 20134799.998931284994 20134800.000136394054 34800.010479735371 20134800.000198587775 8699985582.621229171753 5799996180.769377708435 20099999.988451600075 60463.881706004 2024-06-02T21:09:39.398701+00:00 20134800.003556247801 20134800.003556199372 20134800.000017371029 34800.015104649196 20134800.000074323267 8699986165.852602005005 5799996467.207291603088 20099999.988451600075 60463.881717547 2024-06-02T21:09:40.396098+00:00 20134799.997822474688 20134799.997822426260 20134799.999956976622 34800.009370873675 20134799.999956596643 8699984379.909730911255 5799995569.330618858337 20099999.988451600075 60463.881729141 2024-06-02T21:09:41.397785+00:00 20134799.999305088073 20134799.999305039644 20134800.000006023794 34800.010853487569 20134800.000206731260 8699985452.785936355591 5799996116.191007614136 20099999.988451600075 60463.881740710 2024-06-02T21:09:42.397318+00:00 20134800.001524537802 20134800.001524489373 20134799.999914932996 34800.013072939386 20134799.999875646085 8699985753.550828933716 5799996252.778261184692 20099999.988451600075 60463.881752269 2024-06-02T21:09:43.396040+00:00 20134800.001590475440 20134800.001590427011 20134799.999896917492 34800.013138874470 20134799.999771989882 8699984994.510326385498 5799995868.938909530640 20099999.988451600075 60463.881763854 2024-06-02T21:09:44.396974+00:00 20134799.994992192835 20134799.994992144406 20134799.999841161072 34800.006540591770 20134799.999829992652 8699984115.326591491699 5799995431.763856887817 20099999.988451600075 60463.881775433 2024-06-02T21:09:45.397441+00:00 20134800.000904835761 20134800.000904787332 20134799.999912865460 34800.012453234565 20134799.999916881323 8699986526.756036758423 5799996641.098955154419 20099999.988451600075 60463.881787013 2024-06-02T21:09:46.397908+00:00 20134800.002296771854 20134800.002296723425 20134800.000036839396 34800.013845173096 20134800.000011559576 8699986094.992551803589 5799996429.162101745605 20099999.988451600075 60463.881798656 2024-06-02T21:09:47.403846+00:00 20134799.993282426149 20134799.993282377720 20134799.999950725585 34800.004830824582 20134799.999872680753 8699984925.703672409058 5799995838.731033325195 20099999.988451600075 60463.881810152 2024-06-02T21:09:48.397092+00:00 20134800.006115701050 20134800.006115652621 20134799.999991409481 34800.017664100829 20134799.999916765839 8699988291.683362960815 5799997523.557755470276 20099999.988451600075 60463.881821730 2024-06-02T21:09:49.397443+00:00 20134799.996307913214 20134799.996307864785 20134800.000119529665 34800.007856311706 20134800.000152416527 8699985236.891450881958 5799996005.980644226074 20099999.988451600075 60463.881833300 2024-06-02T21:09:50.397159+00:00 20134800.001417994499 20134800.001417946070 20134799.999979160726 34800.012966393726 20134799.999946575612 8699987137.207603454590 5799996947.561971664429 20099999.988451600075 60463.881844873 2024-06-02T21:09:51.397045+00:00 20134800.001289375126 20134800.001289326698 20134800.000203594565 34800.012837776449 20134800.000386692584 8699986455.445934295654 5799996625.019393920898 20099999.988451600075 60463.881856453 2024-06-02T21:09:52.397498+00:00 20134800.001923959702 20134800.001923911273 20134800.000099346042 34800.013472358369 20134800.000100370497 8699985872.845268249512 5799996321.788980484009 20099999.988451600075 60463.881868026 2024-06-02T21:09:53.397447+00:00 20134799.997983489186 20134799.997983440757 20134800.000101238489 34800.009531890537 20134800.000003706664 8699984981.460744857788 5799995872.069049835205 20099999.988451600075 60463.881879609 2024-06-02T21:09:54.398228+00:00 20134799.999639865011 20134799.999639816582 20134799.999979343265 34800.011188263808 20134799.999902866781 8699986014.069169998169 5799996384.171557426453 20099999.988451600075 60463.881891178 2024-06-02T21:09:55.397792+00:00 20134799.999144550413 20134799.999144498259 20134800.000090807676 34800.010692948796 20134800.000192206353 8699986208.966403961182 5799996493.676087379456 20099999.988451600075 60463.881902733 2024-06-02T21:09:56.396136+00:00 20134800.000865485519 20134800.000865437090 20134799.999968722463 34800.012413886252 20134799.999949607998 8699986629.564897537231 5799996693.866982460022 20099999.988451600075 60463.881914323 2024-06-02T21:09:57.397487+00:00 20134800.000103294849 20134800.000103246421 20134800.000086586922 34800.011651694360 20134800.000096309930 8699986231.337785720825 5799996500.866032600403 20099999.988451600075 60463.881925899 2024-06-02T21:09:58.397655+00:00 20134800.002676382661 20134800.002676334232 20134799.999939944595 34800.014224782710 20134799.999856740236 8699986183.553741455078 5799996466.991928100586 20099999.988451600075 60463.881937470 2024-06-02T21:09:59.397396+00:00 20134799.998385880142 20134799.998385831714 20134799.999994639307 34800.009934280199 20134800.000052861869 8699984825.675025939941 5799995796.224224090576 20099999.988451600075 60463.881949023 2024-06-02T21:10:00.395604+00:00 20134800.001216158271 20134800.001216109842 20134800.000058881938 34800.012764557847 20134799.999993726611 8699985626.269966125488 5799996194.057839393616 20099999.988451600075 60463.881961597 2024-06-02T21:10:01.482017+00:00 20134799.998063426465 20134799.998063374311 20134800.000018652529 34800.009611824578 20134799.999867156148 8699985088.860393524170 5799995920.079170227051 20099999.988451600075 60463.881972368 2024-06-02T21:10:02.412630+00:00 20134800.003100201488 20134800.003100153059 20134799.999955125153 34800.014648600030 20134799.999901153147 8699986002.390792846680 5799996378.261025428772 20099999.988451600075 60463.881983974 2024-06-02T21:10:03.415315+00:00 20134799.997180577368 20134799.997180528939 20134800.000004183501 34800.008728977555 20134800.000012606382 8699984467.716430664062 5799995615.567625045776 20099999.988451600075 60463.881995447 2024-06-02T21:10:04.406590+00:00 20134800.000858411193 20134800.000858362764 20134799.999929748476 34800.012406811111 20134799.999918520451 8699985862.031782150269 5799996308.805112838745 20099999.988451600075 60463.882007066 2024-06-02T21:10:05.410466+00:00 20134800.000272836536 20134800.000272788107 20134800.000081051141 34800.011821235523 20134800.000264097005 8699985424.157875061035 5799996104.267157554626 20099999.988451600075 60463.882018641 2024-06-02T21:10:06.410591+00:00 20134799.999472223222 20134799.999472174793 20134800.000004407018 34800.011020622063 20134800.000010967255 8699985295.530399322510 5799996029.406328201294 20099999.988451600075 60463.882030218 2024-06-02T21:10:07.410822+00:00 20134799.999138496816 20134799.999138448387 20134800.000030681491 34800.010686896239 20134800.000109869987 8699985602.200418472290 5799996186.862295150757 20099999.988451600075 60463.882041833 2024-06-02T21:10:08.414370+00:00 20134800.000737704337 20134800.000737655908 20134800.000001087785 34800.012286104276 20134800.000095140189 8699986024.836370468140 5799996397.566621780396 20099999.988451600075 60463.882053321 2024-06-02T21:10:09.406920+00:00 20134800.000482484698 20134800.000482436270 20134799.999972093850 34800.012030885257 20134799.999969959259 8699985631.025663375854 5799996195.445282936096 20099999.988451600075 60463.882065009 2024-06-02T21:10:10.416808+00:00 20134799.999069433659 20134799.999069385231 20134799.999950718135 34800.010617832333 20134799.999922774732 8699985399.993444442749 5799996077.963158607483 20099999.988451600075 60463.882076603 2024-06-02T21:10:11.418524+00:00 20134800.002159677446 20134800.002159629017 20134799.999921794981 34800.013708076222 20134799.999962631613 8699985828.154157638550 5799996293.704190254211 20099999.988451600075 60463.882088021 2024-06-02T21:10:12.405063+00:00 20134799.999479584396 20134799.999479535967 20134800.000000175089 34800.011027984801 20134800.000119447708 8699984712.182567596436 5799995742.252482414246 20099999.988451600075 60463.882099510 2024-06-02T21:10:13.397693+00:00 20134800.001957539469 20134800.001957491040 20134800.000042684376 34800.013505941155 20134800.000130236149 8699984985.499300003052 5799995879.360322952271 20099999.988451600075 60463.882111246 2024-06-02T21:10:14.411627+00:00 20134799.996451687068 20134799.996451638639 20134800.000070691109 34800.008000086527 20134800.000148087740 8699984037.401107788086 5799995406.055013656616 20099999.988451600075 60463.882122854 2024-06-02T21:10:15.414619+00:00 20134800.003800813109 20134800.003800764680 20134800.000026106834 34800.015349214736 20134800.000220716000 8699985863.391328811646 5799996322.076371192932 20099999.988451600075 60463.882134244 2024-06-02T21:10:16.398705+00:00 20134799.999709650874 20134799.999709602445 20134799.999784145504 34800.011258050319 20134799.999887198210 8699983881.343540191650 5799995317.155788421631 20099999.988451600075 60463.882146005 2024-06-02T21:10:17.414814+00:00 20134799.996772706509 20134799.996772658080 20134799.999864812940 34800.008321105714 20134799.999922804534 8699983959.156408309937 5799995357.545881271362 20099999.988451600075 60463.882157460 2024-06-02T21:10:18.404581+00:00 20134799.998834248632 20134799.998834200203 20134799.999826557934 34800.010382647866 20134799.999839760363 8699985475.373878479004 5799996112.194398880005 20099999.988451600075 60463.882168963 2024-06-02T21:10:19.398357+00:00 20134800.000866830349 20134800.000866781920 20134799.999897327274 34800.012415231722 20134799.999987248331 8699985994.892024993896 5799996378.098823547363 20099999.988451600075 60463.882180660 2024-06-02T21:10:20.409073+00:00 20134799.997812118381 20134799.997812069952 20134799.999931257218 34800.009360517397 20134799.999969322234 8699985532.614459991455 5799996146.213171958923 20099999.988451600075 60463.882192092 2024-06-02T21:10:21.396723+00:00 20134800.002933267504 20134800.002933219075 20134799.999979760498 34800.014481666076 20134800.000037141144 8699986572.690956115723 5799996669.077114105225 20099999.988451600075 60463.882203867 2024-06-02T21:10:22.414123+00:00 20134800.000313062221 20134800.000313013792 20134799.999968066812 34800.011861462743 20134799.999987740070 8699985127.584074020386 5799995944.465323448181 20099999.988451600075 60463.882215257 2024-06-02T21:10:23.398227+00:00 20134799.998735733330 20134799.998735684901 20134800.000035852194 34800.010284133379 20134800.000149350613 8699984959.023345947266 5799995866.918695449829 20099999.988451600075 60463.882226960 2024-06-02T21:10:24.409344+00:00 20134800.000195425004 20134800.000195372850 20134800.000181112438 34800.011743823394 20134800.000264249742 8699985626.604187011719 5799996205.496721267700 20099999.988451600075 60463.882238404 2024-06-02T21:10:25.398132+00:00 20134800.000761199743 20134800.000761151314 20134800.000008881092 34800.012309601298 20134799.999952927232 8699985609.684062957764 5799996184.064845085144 20099999.988451600075 60463.882250035 2024-06-02T21:10:26.403061+00:00 20134799.999305982143 20134799.999305933714 20134800.000022359192 34800.010854381238 20134800.000058583915 8699985227.417110443115 5799995997.333649635315 20099999.988451600075 60463.882261550 2024-06-02T21:10:27.397899+00:00 20134800.002084203064 20134800.002084154636 20134799.999910224229 34800.013632603659 20134799.999891828746 8699985554.839099884033 5799996154.096578598022 20099999.988451600075 60463.882273132 2024-06-02T21:10:28.398629+00:00 20134799.998604599386 20134799.998604550958 20134799.999949358404 34800.010152998206 20134799.999954275787 8699984476.498720169067 5799995617.528403282166 20099999.988451600075 60463.882284744 2024-06-02T21:10:29.401860+00:00 20134800.000211063772 20134800.000211015344 20134800.000114146620 34800.011759464811 20134800.000321425498 8699985196.225484848022 5799995992.689599037170 20099999.988451600075 60463.882296274 2024-06-02T21:10:30.398075+00:00 20134800.001017857343 20134800.001017808914 20134799.999945163727 34800.012566257821 20134799.999927338213 8699985081.620418548584 5799995918.966806411743 20099999.988451600075 60463.882307837 2024-06-02T21:10:31.397128+00:00 20134799.996935073286 20134799.996935024858 20134800.000061586499 34800.008483473946 20134800.000099971890 8699984599.704219818115 5799995685.201823234558 20099999.988451600075 60463.882319415 2024-06-02T21:10:32.397509+00:00 20134799.999737728387 20134799.999737679958 20134800.000040132552 34800.011286128494 20134800.000155773014 8699986154.065454483032 5799996464.707419395447 20099999.988451600075 60463.882330999 2024-06-02T21:10:33.398319+00:00 20134800.000924587250 20134800.000924538821 20134799.999968711287 34800.012472987932 20134799.999913208187 8699986265.795528411865 5799996510.465572357178 20099999.988451600075 60463.882342564 2024-06-02T21:10:34.397532+00:00 20134800.002975769341 20134800.002975720912 20134799.999987006187 34800.014524169506 20134799.999972373247 8699985831.704914093018 5799996295.885505676270 20099999.988451600075 60463.882354151 2024-06-02T21:10:35.398588+00:00 20134800.000289153308 20134800.000289104879 20134800.000057060272 34800.011837554070 20134800.000163372606 8699984320.885828018188 5799995548.434348106384 20099999.988451600075 60463.882365762 2024-06-02T21:10:36.401826+00:00 20134799.995969515294 20134799.995969463140 20134799.999975398183 34800.007517913516 20134799.999978896230 8699984190.663108825684 5799995475.636484146118 20099999.988451600075 60463.882377280 2024-06-02T21:10:37.397014+00:00 20134800.000877838582 20134800.000877790153 20134800.000120952725 34800.012426238856 20134800.000122204423 8699986235.130311965942 5799996503.841206550598 20099999.988451600075 60463.882388874 2024-06-02T21:10:38.398744+00:00 20134800.001858502626 20134800.001858454198 20134799.999995574355 34800.013406903861 20134799.999994583428 8699985843.804878234863 5799996302.861004829407 20099999.988451600075 60463.882400494 2024-06-02T21:10:39.402667+00:00 20134800.001481778920 20134800.001481730491 20134799.999914564192 34800.013030178052 20134799.999978341162 8699984856.661128997803 5799995808.612229347229 20099999.988451600075 60463.882412013 2024-06-02T21:10:40.397891+00:00 20134800.001451425254 20134800.001451376826 20134800.000022497028 34800.012999826053 20134800.000060293823 8699984124.610988616943 5799995446.001906394958 20099999.988451600075 60463.882423704 2024-06-02T21:10:41.408085+00:00 20134799.998116239905 20134799.998116191477 20134800.000014979392 34800.009664638426 20134799.999985463917 8699983397.308113098145 5799995079.232641220093 20099999.988451600075 60463.882435170 2024-06-02T21:10:42.398738+00:00 20134799.996332798153 20134799.996332749724 20134799.999988470227 34800.007881199119 20134799.999965082854 8699984339.480060577393 5799995549.469349861145 20099999.988451600075 60463.882446952 2024-06-02T21:10:43.416635+00:00 20134800.001037370414 20134800.001037321985 20134800.000027768314 34800.012585769298 20134800.000010777265 8699986182.225837707520 5799996472.746172904968 20099999.988451600075 60463.882458312 2024-06-02T21:10:44.398149+00:00 20134800.001577626914 20134800.001577574760 20134799.999891076237 34800.013126025056 20134799.999806836247 8699985653.467529296875 5799996199.869492530823 20099999.988451600075 60463.882469866 2024-06-02T21:10:45.396459+00:00 20134799.999061845243 20134799.999061796814 20134800.000010944903 34800.010610244230 20134800.000080950558 8699984825.240081787109 5799995797.177259445190 20099999.988451600075 60463.882481641 2024-06-02T21:10:46.413804+00:00 20134799.999048028141 20134799.999047979712 20134799.999988868833 34800.010596428096 20134800.000002339482 8699985291.508459091187 5799996027.035878181458 20099999.988451600075 60463.882493081 2024-06-02T21:10:47.402181+00:00 20134799.999677248299 20134799.999677199870 20134799.999981369823 34800.011225646915 20134799.999941259623 8699985771.359853744507 5799996264.416645050049 20099999.988451600075 60463.882504602 2024-06-02T21:10:48.397635+00:00 20134799.999960318208 20134799.999960269779 20134800.000086069107 34800.011508718409 20134800.000208590180 8699985942.186294555664 5799996360.968617439270 20099999.988451600075 60463.882516235 2024-06-02T21:10:49.402710+00:00 20134799.999707672745 20134799.999707624316 20134799.999863442034 34800.011256072990 20134799.999832261354 8699985968.252840042114 5799996358.321542739868 20099999.988451600075 60463.882527752 2024-06-02T21:10:50.397798+00:00 20134800.001505687833 20134800.001505639404 20134799.999948117882 34800.013054086863 20134799.999973237514 8699986047.786155700684 5799996403.962121009827 20099999.988451600075 60463.882539320 2024-06-02T21:10:51.397283+00:00 20134800.000871084630 20134800.000871036202 20134799.999979238957 34800.012419485007 20134800.000108558685 8699985276.054674148560 5799996023.734764099121 20099999.988451600075 60463.882550902 2024-06-02T21:10:52.397892+00:00 20134799.999674286693 20134799.999674234539 20134800.000092972070 34800.011222684821 20134800.000149074942 8699984848.404190063477 5799995811.597828865051 20099999.988451600075 60463.882562473 2024-06-02T21:10:53.397655+00:00 20134800.000232461840 20134800.000232413411 20134800.000138383359 34800.011780861030 20134800.000140186399 8699985084.013650894165 5799995929.032090187073 20099999.988451600075 60463.882574033 2024-06-02T21:10:54.396481+00:00 20134800.001244012266 20134800.001243963838 20134800.000273205340 34800.012792412854 20134800.000522736460 8699985072.150554656982 5799995939.040196418762 20099999.988451600075 60463.882585641 2024-06-02T21:10:55.399399+00:00 20134799.996368471533 20134799.996368423104 20134800.000176299363 34800.007916872113 20134800.000249613076 8699984558.911682128906 5799995671.040680885315 20099999.988451600075 60463.882597238 2024-06-02T21:10:56.401367+00:00 20134800.003121025860 20134800.003120977432 20134800.000187676400 34800.014669425836 20134800.000229921192 8699986465.101226806641 5799996623.314813613892 20099999.988451600075 60463.882608772 2024-06-02T21:10:57.397902+00:00 20134800.001408696175 20134800.001408647746 20134800.000036232173 34800.012957096449 20134800.000093631446 8699984978.903501510620 5799995874.537333488464 20099999.988451600075 60463.882620309 2024-06-02T21:10:58.394759+00:00 20134799.996063619852 20134799.996063571423 20134799.999931696802 34800.007612019093 20134799.999924141914 8699984245.563825607300 5799995500.805419921875 20099999.988451600075 60463.882631920 2024-06-02T21:10:59.397907+00:00 20134799.999433781952 20134799.999433733523 20134799.999905824661 34800.010982182175 20134799.999884784222 8699986185.492280960083 5799996469.129670143127 20099999.988451600075 60463.882643471 2024-06-02T21:11:00.395917+00:00 20134799.997961577028 20134799.997961528599 20134799.999870676547 34800.009509977826 20134799.999903466552 8699986407.350961685181 5799996580.837502479553 20099999.988451600075 60463.882655060 2024-06-02T21:11:01.397161+00:00 20134800.004312351346 20134800.004312302917 20134799.999695170671 34800.015860751002 20134799.999717392027 8699987326.993307113647 5799997032.905527114868 20099999.988451600075 60463.882666777 2024-06-02T21:11:02.409577+00:00 20134799.997716300189 20134799.997716251761 20134799.999750688672 34800.009264701723 20134799.999630052596 8699984998.309408187866 5799995864.924465179443 20099999.988451600075 60463.882678244 2024-06-02T21:11:03.400274+00:00 20134800.001172345132 20134800.001172292978 20134799.999931335449 34800.012720743209 20134799.999790575355 8699986073.495706558228 5799996409.206032752991 20099999.988451600075 60463.882689800 2024-06-02T21:11:04.398699+00:00 20134800.000843785703 20134800.000843737274 20134799.999946292490 34800.012392186516 20134799.999743554741 8699985461.675027847290 5799996101.336547851562 20099999.988451600075 60463.882701370 2024-06-02T21:11:05.398359+00:00 20134799.999296050519 20134799.999295998365 20134800.000000819564 34800.010844448705 20134799.999928254634 8699985048.014444351196 5799995902.202098846436 20099999.988451600075 60463.882712943 2024-06-02T21:11:06.398336+00:00 20134799.999359946698 20134799.999359898269 20134800.000112555921 34800.010908345837 20134800.000174783170 8699985406.866416931152 5799996091.900035858154 20099999.988451600075 60463.882724516 2024-06-02T21:11:07.398199+00:00 20134800.000511780381 20134800.000511731952 20134799.999906845391 34800.012060180554 20134799.999722916633 8699985732.043119430542 5799996235.660569190979 20099999.988451600075 60463.882736082 2024-06-02T21:11:08.397477+00:00 20134800.000453341752 20134800.000453289598 20134800.000032860786 34800.012001739880 20134800.000047866255 8699985474.589878082275 5799996120.473663330078 20099999.988451600075 60463.882747679 2024-06-02T21:11:09.399451+00:00 20134799.999768026173 20134799.999767977744 20134800.000070560724 34800.011316426324 20134800.000117186457 8699985263.147085189819 5799996017.640523910522 20099999.988451600075 60463.882759230 2024-06-02T21:11:10.397453+00:00 20134799.998893398792 20134799.998893350363 20134800.000002924353 34800.010441799430 20134799.999964907765 8699985393.635301589966 5799996076.539714813232 20099999.988451600075 60463.882770789 2024-06-02T21:11:11.396185+00:00 20134800.003146469593 20134800.003146421164 20134799.999983746558 34800.014694868405 20134799.999972037971 8699985961.010438919067 5799996360.524294853210 20099999.988451600075 60463.882782451 2024-06-02T21:11:12.403795+00:00 20134799.998306177557 20134799.998306129128 20134800.000079616904 34800.009854576339 20134800.000066451728 8699984373.440574645996 5799995570.673311233521 20099999.988451600075 60463.882793968 2024-06-02T21:11:13.398806+00:00 20134800.001520104706 20134800.001520056278 20134800.000118214637 34800.013068505774 20134799.999998833984 8699985285.837017059326 5799996024.054085731506 20099999.988451600075 60463.882805581 2024-06-02T21:11:14.402222+00:00 20134799.998279768974 20134799.998279720545 20134800.000186327845 34800.009828167960 20134800.000092688948 8699984605.246303558350 5799995687.669419288635 20099999.988451600075 60463.882817101 2024-06-02T21:11:15.397496+00:00 20134799.996680878103 20134799.996680829674 20134800.000076472759 34800.008229278312 20134800.000050324947 8699985540.022956848145 5799996153.292596817017 20099999.988451600075 60463.882828685 2024-06-02T21:11:16.398320+00:00 20134800.002010472119 20134800.002010423690 20134799.999954611063 34800.013558873761 20134799.999816626310 8699987196.352640151978 5799996971.719950675964 20099999.988451600075 60463.882840239 2024-06-02T21:11:17.396608+00:00 20134800.000560652465 20134800.000560604036 20134800.000083684921 34800.012109052725 20134800.000119451433 8699986200.744688034058 5799996486.533761024475 20099999.988451600075 60463.882851817 2024-06-02T21:11:18.397007+00:00 20134799.996839165688 20134799.996839117259 20134800.000122718513 34800.008387566973 20134800.000156793743 8699985981.169290542603 5799996378.301993370056 20099999.988451600075 60463.882863394 2024-06-02T21:11:19.397295+00:00 20134800.003536470234 20134800.003536421806 20134800.000047858804 34800.015084871287 20134800.000142943114 8699987602.187808990479 5799997188.234032630920 20099999.988451600075 60463.882875056 2024-06-02T21:11:20.404795+00:00 20134800.000217471272 20134800.000217422843 20134799.999998264015 34800.011765871859 20134799.999995511025 8699985832.063621520996 5799996297.028976440430 20099999.988451600075 60463.882886548 2024-06-02T21:11:21.397718+00:00 20134800.000102557242 20134800.000102508813 20134800.000047031790 34800.011650957866 20134800.000058371574 8699985741.180055618286 5799996254.206372261047 20099999.988451600075 60463.882898116 2024-06-02T21:11:22.397289+00:00 20134800.001260332763 20134800.001260280609 20134800.000068265945 34800.012808731131 20134800.000137578696 8699985733.994834899902 5799996253.914038658142 20099999.988451600075 60463.882909692 2024-06-02T21:11:23.397355+00:00 20134800.000152129680 20134800.000152081251 20134799.999924819916 34800.011700529889 20134799.999920044094 8699985078.914278030396 5799995917.309905052185 20099999.988451600075 60463.882921271 2024-06-02T21:11:24.397789+00:00 20134799.998064406216 20134799.998064357787 20134799.999960068613 34800.009612806934 20134799.999969109893 8699984984.258571624756 5799995872.026332855225 20099999.988451600075 60463.882932844 2024-06-02T21:11:25.397691+00:00 20134799.999540261924 20134799.999540213495 20134799.999915197492 34800.011088662279 20134799.999967992306 8699985924.302646636963 5799996342.001905441284 20099999.988451600075 60463.882944412 2024-06-02T21:11:26.397177+00:00 20134800.000345084816 20134800.000345036387 20134799.999981295317 34800.011893484283 20134800.000109881163 8699986131.603738784790 5799996451.564487457275 20099999.988451600075 60463.882955989 2024-06-02T21:11:27.397433+00:00 20134799.999734651297 20134799.999734602869 20134799.999829329550 34800.011283051637 20134799.999844714999 8699985893.480644226074 5799996321.454284667969 20099999.988451600075 60463.882967556 2024-06-02T21:11:28.396868+00:00 20134800.002730946988 20134800.002730898559 20134799.999806240201 34800.014279346542 20134799.999739728868 8699985932.904958724976 5799996336.792085647583 20099999.988451600075 60463.882979120 2024-06-02T21:11:29.395967+00:00 20134799.999756623060 20134799.999756574631 20134799.999853149056 34800.011305021864 20134799.999680526555 8699984504.247920989990 5799995619.996818542480 20099999.988451600075 60463.882990705 2024-06-02T21:11:30.396930+00:00 20134799.999321851879 20134799.999321803451 20134799.999887276441 34800.010870252438 20134799.999949317425 8699984558.574769973755 5799995658.359735488892 20099999.988451600075 60463.883002385 2024-06-02T21:11:31.406122+00:00 20134800.001217640936 20134800.001217592508 20134799.999929938465 34800.012766041429 20134799.999926876277 8699984830.531549453735 5799995793.403175354004 20099999.988451600075 60463.883013880 2024-06-02T21:11:32.399241+00:00 20134799.997086245567 20134799.997086197138 20134799.999962709844 34800.008634644539 20134799.999946136028 8699984210.234083175659 5799995484.056849479675 20099999.988451600075 60463.883025429 2024-06-02T21:11:33.397066+00:00 20134800.002187568694 20134800.002187520266 20134800.000143747777 34800.013735968554 20134800.000309910625 8699985697.536577224731 5799996242.865417480469 20099999.988451600075 60463.883037011 2024-06-02T21:11:34.397780+00:00 20134799.998685423285 20134799.998685374856 20134800.000069595873 34800.010233824323 20134800.000040125102 8699984640.049314498901 5799995702.880743980408 20099999.988451600075 60463.883048584 2024-06-02T21:11:35.397676+00:00 20134800.000665001571 20134800.000664953142 20134800.000102631748 34800.012213401598 20134800.000142559409 8699985368.332752227783 5799996071.290596008301 20099999.988451600075 60463.883060152 2024-06-02T21:11:36.397114+00:00 20134799.995995279402 20134799.995995230973 20134800.000022545457 34800.007543679712 20134800.000137459487 8699985051.954763412476 5799995912.889025688171 20099999.988451600075 60463.883071742 2024-06-02T21:11:37.398492+00:00 20134800.002146281302 20134800.002146232873 20134800.000023245811 34800.013694680863 20134800.000099889934 8699987067.119091033936 5799996918.905772209167 20099999.988451600075 60463.883083304 2024-06-02T21:11:38.397516+00:00 20134799.999607574195 20134799.999607525766 20134800.000096965581 34800.011155975633 20134800.000195164233 8699985998.384674072266 5799996388.508345603943 20099999.988451600075 60463.883094881 2024-06-02T21:11:39.397673+00:00 20134800.001938033849 20134800.001937985420 20134800.000131465495 34800.013486435382 20134800.000101067126 8699986287.426193237305 5799996529.108351707458 20099999.988451600075 60463.883106449 2024-06-02T21:11:40.397165+00:00 20134799.999315358698 20134799.999315310270 20134800.000120103359 34800.010863757103 20134800.000235218555 8699985371.268606185913 5799996076.619169235229 20099999.988451600075 60463.883118114 2024-06-02T21:11:41.405065+00:00 20134799.999383244663 20134799.999383196235 20134800.000101208687 34800.010931646080 20134800.000171910971 8699985763.667764663696 5799996270.180938720703 20099999.988451600075 60463.883129622 2024-06-02T21:11:42.399380+00:00 20134800.004082903266 20134800.004082854837 20134799.999963767827 34800.015631302216 20134799.999941058457 8699986098.454996109009 5799996427.955686569214 20099999.988451600075 60463.883141181 2024-06-02T21:11:43.398006+00:00 20134799.999302756041 20134799.999302707613 20134799.999970395118 34800.010851156170 20134799.999985694885 8699984030.195968627930 5799995395.686034202576 20099999.988451600075 60463.883152756 2024-06-02T21:11:44.398118+00:00 20134799.997674252838 20134799.997674204409 20134799.999998301268 34800.009222654502 20134800.000003222376 8699984373.556896209717 5799995568.096864700317 20099999.988451600075 60463.883164322 2024-06-02T21:11:45.397387+00:00 20134800.001376669854 20134800.001376621425 20134799.999935958534 34800.012925068317 20134799.999882351607 8699985519.743017196655 5799996136.153569221497 20099999.988451600075 60463.883175903 2024-06-02T21:11:46.398020+00:00 20134799.997608754784 20134799.997608706355 20134799.999901250005 34800.009157156252 20134799.999838832766 8699984792.773170471191 5799995770.855381965637 20099999.988451600075 60463.883187469 2024-06-02T21:11:47.397331+00:00 20134800.000195056200 20134800.000195007771 20134799.999935127795 34800.011743457704 20134799.999965295196 8699985949.372793197632 5799996354.424555778503 20099999.988451600075 60463.883199061 2024-06-02T21:11:48.398890+00:00 20134800.001531783491 20134800.001531735063 20134800.000107955188 34800.013080184872 20134800.000170964748 8699985841.487665176392 5799996309.051475524902 20099999.988451600075 60463.883210617 2024-06-02T21:11:49.397286+00:00 20134800.002205058932 20134800.002205010504 20134800.000175081193 34800.013753458370 20134800.000190254301 8699985179.203710556030 5799995978.713339805603 20099999.988451600075 60463.883222187 2024-06-02T21:11:50.396995+00:00 20134799.999420966953 20134799.999420918524 20134799.999984826893 34800.010969365583 20134799.999989591539 8699984102.152849197388 5799995431.826849937439 20099999.988451600075 60463.883233917 2024-06-02T21:11:51.410421+00:00 20134799.997788995504 20134799.997788947076 20134800.000042289495 34800.009337395983 20134800.000063814223 8699984407.004039764404 5799995587.345124244690 20099999.988451600075 60463.883245324 2024-06-02T21:11:52.395998+00:00 20134799.999590877444 20134799.999590829015 20134799.999885894358 34800.011139278766 20134799.999861743301 8699985483.819896697998 5799996117.333279609680 20099999.988451600075 60463.883256917 2024-06-02T21:11:53.397608+00:00 20134800.002189464867 20134800.002189416438 20134799.999892655760 34800.013737863286 20134799.999932732433 8699985638.324571609497 5799996197.543626785278 20099999.988451600075 60463.883268482 2024-06-02T21:11:54.396869+00:00 20134799.999903097749 20134799.999903049320 20134800.000024985522 34800.011451497456 20134800.000042393804 8699984500.590692520142 5799995633.245977401733 20099999.988451600075 60463.883280055 2024-06-02T21:11:55.396706+00:00 20134799.996507503092 20134799.996507454664 20134800.000007495284 34800.008055902959 20134800.000040207058 8699984599.168157577515 5799995682.443516731262 20099999.988451600075 60463.883291637 2024-06-02T21:11:56.397388+00:00 20134800.002886068076 20134800.002886015922 20134799.999872758985 34800.014434466437 20134799.999964460731 8699986296.921934127808 5799996528.164369583130 20099999.988451600075 60463.883303191 2024-06-02T21:11:57.395678+00:00 20134799.997966889292 20134799.997966840863 20134799.999932974577 34800.009515289043 20134800.000026047230 8699984791.876506805420 5799995778.207800865173 20099999.988451600075 60463.883314783 2024-06-02T21:11:58.397247+00:00 20134799.998631011695 20134799.998630963266 20134799.999865535647 34800.010179410514 20134799.999870538712 8699985766.006464004517 5799996258.793188095093 20099999.988451600075 60463.883326360 2024-06-02T21:11:59.397452+00:00 20134799.999184027314 20134799.999183978885 20134799.999899774790 34800.010732428404 20134799.999996174127 8699986398.141874313354 5799996580.095741271973 20099999.988451600075 60463.883337936 2024-06-02T21:12:00.397689+00:00 20134800.002482023090 20134800.002481974661 20134800.000035151839 34800.014030422826 20134800.000250473619 8699986787.358667373657 5799996785.300006866455 20099999.988451600075 60463.883349907 2024-06-02T21:12:01.431985+00:00 20134799.998360838741 20134799.998360790312 20134799.999852471054 34800.009909238288 20134799.999858886003 8699985513.712467193604 5799996132.160689353943 20099999.988451600075 60463.883361123 2024-06-02T21:12:02.401041+00:00 20134800.003984361887 20134800.003984309733 20134799.999972559512 34800.015532760124 20134800.000188697129 8699986298.974618911743 5799996538.533863067627 20099999.988451600075 60463.883372936 2024-06-02T21:12:03.421681+00:00 20134799.998183406889 20134799.998183358461 20134799.999955192208 34800.009731807892 20134800.000076312572 8699984250.660619735718 5799995509.694215774536 20099999.988451600075 60463.883384409 2024-06-02T21:12:04.412943+00:00 20134800.000808093697 20134800.000808045268 20134799.999988950789 34800.012356494044 20134799.999806605279 8699985176.582406997681 5799995961.417297363281 20099999.988451600075 60463.883396003 2024-06-02T21:12:05.414690+00:00 20134799.998395748436 20134799.998395700008 20134799.999922718853 34800.009944148478 20134799.999755244702 8699984757.447519302368 5799995749.709854125977 20099999.988451600075 60463.883407504 2024-06-02T21:12:06.408355+00:00 20134799.998969782144 20134799.998969733715 20134800.000055138022 34800.010518183553 20134800.000106077641 8699985548.935972213745 5799996160.072171211243 20099999.988451600075 60463.883419102 2024-06-02T21:12:07.410435+00:00 20134800.000348426402 20134800.000348377973 20134800.000098060817 34800.011896826807 20134800.000045977533 8699986084.035665512085 5799996425.117716789246 20099999.988451600075 60463.883430683 2024-06-02T21:12:08.411039+00:00 20134800.002720326185 20134800.002720274031 20134800.000050853938 34800.014268724306 20134800.000085785985 8699985980.874219894409 5799996375.195799827576 20099999.988451600075 60463.883442147 2024-06-02T21:12:09.401470+00:00 20134799.999013878405 20134799.999013829976 20134800.000133629888 34800.010562276839 20134800.000315226614 8699984653.290170669556 5799995720.963839530945 20099999.988451600075 60463.883453798 2024-06-02T21:12:10.408141+00:00 20134800.001286208630 20134800.001286160201 20134799.999822232872 34800.012834607078 20134799.999677136540 8699985115.300039291382 5799995925.381604194641 20099999.988451600075 60463.883465369 2024-06-02T21:12:11.407856+00:00 20134799.999342493713 20134799.999342441559 20134800.000111274421 34800.010890891790 20134800.000065222383 8699984473.802652359009 5799995620.803226470947 20099999.988451600075 60463.883476858 2024-06-02T21:12:12.400578+00:00 20134799.997923854738 20134799.997923806310 20134800.000112365931 34800.009472254387 20134800.000150136650 8699984848.293952941895 5799995811.586934089661 20099999.988451600075 60463.883488655 2024-06-02T21:12:13.419805+00:00 20134799.997619461268 20134799.997619412839 20134800.000004801899 34800.009167862838 20134799.999935340136 8699985921.673610687256 5799996339.326863288879 20099999.988451600075 60463.883500007 2024-06-02T21:12:14.400607+00:00 20134800.002751130611 20134800.002751082182 20134800.000042434782 34800.014299532246 20134800.000089939684 8699987138.367731094360 5799996954.115624427795 20099999.988451600075 60463.883511757 2024-06-02T21:12:15.415812+00:00 20134800.000147614628 20134800.000147566199 20134799.999973729253 34800.011696014677 20134799.999873284250 8699985740.488891601562 5799996246.148736953735 20099999.988451600075 60463.883523284 2024-06-02T21:12:16.411778+00:00 20134800.000937491655 20134800.000937439501 20134800.000114709139 34800.012485890024 20134800.000142447650 8699985704.671432495117 5799996239.455269813538 20099999.988451600075 60463.883534856 2024-06-02T21:12:17.411547+00:00 20134799.998212318867 20134799.998212270439 20134799.999974630773 34800.009760719469 20134799.999954733998 8699985265.492954254150 5799996012.044534683228 20099999.988451600075 60463.883546371 2024-06-02T21:12:18.406455+00:00 20134800.000736147165 20134800.000736098737 20134799.999828252941 34800.012284548946 20134799.999854158610 8699986117.798898696899 5799996434.006877899170 20099999.988451600075 60463.883557943 2024-06-02T21:12:19.406257+00:00 20134800.002146586776 20134800.002146538347 20134799.999793581665 34800.013694985799 20134799.999853461981 8699985624.483726501465 5799996187.320387840271 20099999.988451600075 60463.883569939 2024-06-02T21:12:20.442730+00:00 20134799.996309656650 20134799.996309608221 20134799.999934732914 34800.007858056561 20134799.999906614423 8699984485.742923736572 5799995620.164563179016 20099999.988451600075 60463.883581103 2024-06-02T21:12:21.407283+00:00 20134800.002581819892 20134800.002581771463 20134800.000011987984 34800.014130219104 20134799.999957025051 8699986320.360740661621 5799996539.573931694031 20099999.988451600075 60463.883592752 2024-06-02T21:12:22.413808+00:00 20134799.999091211706 20134799.999091163278 20134799.999985124916 34800.010639613043 20134799.999956138432 8699985045.479639053345 5799995902.096416473389 20099999.988451600075 60463.883604384 2024-06-02T21:12:23.418731+00:00 20134799.998957645148 20134799.998957596719 20134800.000054255128 34800.010506046070 20134800.000075049698 8699985503.837043762207 5799996136.229840278625 20099999.988451600075 60463.883616078 2024-06-02T21:12:24.429094+00:00 20134800.001398757100 20134800.001398708671 20134799.999998141080 34800.012947157455 20134800.000041864812 8699986027.937969207764 5799996396.897528648376 20099999.988451600075 60463.883627374 2024-06-02T21:12:25.405071+00:00 20134799.999389540404 20134799.999389491975 20134800.000020682812 34800.010937941290 20134799.999937277287 8699985328.354434967041 5799996042.747945785522 20099999.988451600075 60463.883638936 2024-06-02T21:12:26.404076+00:00 20134799.996759306639 20134799.996759258211 20134799.999989259988 34800.008307707845 20134799.999924894422 8699985667.382452011108 5799996211.746058464050 20099999.988451600075 60463.883650464 2024-06-02T21:12:27.400054+00:00 20134800.004230048507 20134800.004230000079 20134800.000149302185 34800.015778448294 20134800.000266529620 8699987284.998332977295 5799997034.788851737976 20099999.988451600075 60463.883662018 2024-06-02T21:12:28.398300+00:00 20134799.999670509249 20134799.999670460820 20134800.000016495585 34800.011218908949 20134799.999977786094 8699985247.563503265381 5799996004.040436744690 20099999.988451600075 60463.883673598 2024-06-02T21:12:29.398845+00:00 20134800.000093977898 20134800.000093929470 20134799.999945983291 34800.011642378609 20134799.999965779483 8699985379.047225952148 5799996069.281926155090 20099999.988451600075 60463.883685344 2024-06-02T21:12:30.413701+00:00 20134799.997885730118 20134799.997885681689 20134800.000008016825 34800.009434129941 20134800.000030152500 8699985322.686130523682 5799996043.783633232117 20099999.988451600075 60463.883696882 2024-06-02T21:12:31.410563+00:00 20134800.002896111459 20134800.002896059304 20134800.000047206879 34800.014444509769 20134800.000093638897 8699986406.887718200684 5799996588.529757499695 20099999.988451600075 60463.883708318 2024-06-02T21:12:32.398676+00:00 20134799.995774485171 20134799.995774436742 20134799.999994058162 34800.007322884696 20134800.000019337982 8699984939.858264923096 5799995851.919137001038 20099999.988451600075 60463.883719876 2024-06-02T21:12:33.397334+00:00 20134800.002945180982 20134800.002945132554 20134800.000185284764 34800.014493579794 20134800.000192176551 8699987117.575784683228 5799996947.979548454285 20099999.988451600075 60463.883731513 2024-06-02T21:12:34.402742+00:00 20134800.002302620560 20134800.002302572131 20134800.000029504299 34800.013851020762 20134800.000012990087 8699985712.144016265869 5799996237.797451972961 20099999.988451600075 60463.883743070 2024-06-02T21:12:35.401249+00:00 20134799.998010594398 20134799.998010545969 20134800.000163026154 34800.009558995567 20134800.000194761902 8699984570.739116668701 5799995674.668820381165 20099999.988451600075 60463.883754632 2024-06-02T21:12:36.400245+00:00 20134799.998072780669 20134799.998072728515 20134800.000102762133 34800.009621178870 20134800.000148616731 8699985686.491271972656 5799996230.622250556946 20099999.988451600075 60463.883766183 2024-06-02T21:12:37.398168+00:00 20134800.001913029701 20134800.001912981272 20134800.000047087669 34800.013461428600 20134800.000126328319 8699986636.621995925903 5799996704.758846282959 20099999.988451600075 60463.883777750 2024-06-02T21:12:38.397614+00:00 20134799.999717388302 20134799.999717339873 20134800.000012528151 34800.011265789326 20134799.999859970063 8699985712.114820480347 5799996231.406991958618 20099999.988451600075 60463.883789300 2024-06-02T21:12:39.395503+00:00 20134800.002284135669 20134800.002284087241 20134799.999973949045 34800.013832537225 20134799.999792467803 8699985859.344308853149 5799996302.209100723267 20099999.988451600075 60463.883800896 2024-06-02T21:12:40.397414+00:00 20134799.997299995273 20134799.997299946845 20134800.000043146312 34800.008848395773 20134800.000062540174 8699984727.772069931030 5799995747.676142692566 20099999.988451600075 60463.883812476 2024-06-02T21:12:41.397957+00:00 20134800.000093314797 20134800.000093266368 20134800.000101879239 34800.011641716534 20134800.000189803541 8699986083.943733215332 5799996431.064583778381 20099999.988451600075 60463.883824123 2024-06-02T21:12:42.404205+00:00 20134799.999271605164 20134799.999271556735 20134799.999941289425 34800.010820006755 20134799.999776873738 8699986069.926738739014 5799996406.850634574890 20099999.988451600075 60463.883835617 2024-06-02T21:12:43.397288+00:00 20134800.002166751772 20134800.002166703343 20134800.000047411770 34800.013715153174 20134799.999966539443 8699986419.456727981567 5799996589.518362045288 20099999.988451600075 60463.883847216 2024-06-02T21:12:44.399430+00:00 20134799.999626338482 20134799.999626290053 20134800.000036109239 34800.011174739993 20134799.999898087233 8699985376.122165679932 5799996064.998983383179 20099999.988451600075 60463.883858758 2024-06-02T21:12:45.396654+00:00 20134799.999198675156 20134799.999198626727 20134799.999892860651 34800.010747074040 20134799.999842632562 8699985540.064237594604 5799996144.659333229065 20099999.988451600075 60463.883870328 2024-06-02T21:12:46.396337+00:00 20134800.002497203648 20134800.002497151494 20134800.000086490065 34800.014045602009 20134800.000124134123 8699985914.461011886597 5799996343.587017059326 20099999.988451600075 60463.883882016 2024-06-02T21:12:47.406162+00:00 20134800.000139970332 20134800.000139921904 20134800.000000260770 34800.011688369457 20134799.999854553491 8699984710.786813735962 5799995730.517356872559 20099999.988451600075 60463.883893587 2024-06-02T21:12:48.405900+00:00 20134799.995915781707 20134799.995915733278 20134799.999951571226 34800.007464180984 20134799.999920900911 8699984633.699991226196 5799995694.738376617432 20099999.988451600075 60463.883905048 2024-06-02T21:12:49.396164+00:00 20134800.003226839006 20134800.003226790577 20134799.999897185713 34800.014775239761 20134799.999914921820 8699986633.956541061401 5799996694.617466926575 20099999.988451600075 60463.883916639 2024-06-02T21:12:50.397614+00:00 20134799.998107437044 20134799.998107388616 20134799.999846577644 34800.009655837057 20134799.999854378402 8699984945.267379760742 5799995847.750299453735 20099999.988451600075 60463.883928204 2024-06-02T21:12:51.396824+00:00 20134800.000531017780 20134800.000530969352 20134799.999748989940 34800.012079417567 20134799.999705970287 8699985790.718872070312 5799996264.292378425598 20099999.988451600075 60463.883939787 2024-06-02T21:12:52.397556+00:00 20134799.996634624898 20134799.996634576470 20134799.999857772142 34800.008183023339 20134799.999895878136 8699985432.750972747803 5799996093.221338272095 20099999.988451600075 60463.883951359 2024-06-02T21:12:53.397437+00:00 20134800.004656642675 20134800.004656594247 20134799.999954555184 34800.016205044405 20134799.999995119870 8699987047.885238647461 5799996904.923443794250 20099999.988451600075 60463.883962939 2024-06-02T21:12:54.397928+00:00 20134799.997938081622 20134799.997938033193 20134799.999980408698 34800.009486482486 20134799.999889872968 8699984714.266391754150 5799995733.728697776794 20099999.988451600075 60463.883974496 2024-06-02T21:12:55.396481+00:00 20134800.000743582845 20134800.000743534416 20134800.000052735209 34800.012291983927 20134800.000073999166 8699985759.615882873535 5799996264.075457572937 20099999.988451600075 60463.883986087 2024-06-02T21:12:56.397915+00:00 20134799.999435342848 20134799.999435294420 20134800.000114340335 34800.010983744163 20134800.000169396400 8699985423.983562469482 5799996100.234234809875 20099999.988451600075 60463.883997656 2024-06-02T21:12:57.397459+00:00 20134800.000015377998 20134800.000015325844 20134800.000147808343 34800.011563776170 20134800.000021398067 8699985759.463848114014 5799996261.807733535767 20099999.988451600075 60463.884009230 2024-06-02T21:12:58.397483+00:00 20134800.002044964582 20134800.002044916153 20134800.000180348754 34800.013593365358 20134800.000181242824 8699985864.960088729858 5799996321.216081619263 20099999.988451600075 60463.884020807 2024-06-02T21:12:59.397695+00:00 20134799.998921368271 20134799.998921319842 20134800.000136744231 34800.010469769433 20134800.000103894621 8699984906.198030471802 5799995838.612118721008 20099999.988451600075 60463.884032362 2024-06-02T21:13:00.396050+00:00 20134799.998539753258 20134799.998539704829 20134800.000025138259 34800.010088153525 20134800.000052794814 8699985508.145282745361 5799996137.456676483154 20099999.988451600075 60463.884044019 2024-06-02T21:13:01.403240+00:00 20134800.001059331000 20134800.001059282571 20134800.000037834048 34800.012607729906 20134800.000113934278 8699986217.517705917358 5799996494.690251350403 20099999.988451600075 60463.884055713 2024-06-02T21:13:02.413579+00:00 20134799.999636910856 20134799.999636858702 20134800.000084854662 34800.011185309115 20134800.000055480748 8699985738.961692810059 5799996252.976724624634 20099999.988451600075 60463.884067154 2024-06-02T21:13:03.402168+00:00 20134799.999461561441 20134799.999461513013 20134799.999923415482 34800.011009961097 20134799.999865483493 8699985928.563783645630 5799996339.861194610596 20099999.988451600075 60463.884078697 2024-06-02T21:13:04.399426+00:00 20134800.002917941660 20134800.002917893231 20134799.999868966639 34800.014466340413 20134799.999842472374 8699986141.697584152222 5799996445.469323158264 20099999.988451600075 60463.884090350 2024-06-02T21:13:05.406188+00:00 20134799.995996035635 20134799.995995987207 20134799.999980360270 34800.007544437365 20134799.999969959259 8699984615.560726165771 5799995687.712853431702 20099999.988451600075 60463.884101828 2024-06-02T21:13:06.397890+00:00 20134799.999831605703 20134799.999831557274 20134799.999902464449 34800.011380005861 20134799.999697402120 8699986618.135231018066 5799996677.643530845642 20099999.988451600075 60463.884113406 2024-06-02T21:13:07.398242+00:00 20134800.001655761153 20134800.001655712724 20134800.000001531094 34800.013204160103 20134800.000069025904 8699986683.888229370117 5799996726.004386901855 20099999.988451600075 60463.884124971 2024-06-02T21:13:08.397533+00:00 20134799.999031711370 20134799.999031662941 20134800.000050067902 34800.010580111448 20134800.000232819468 8699985856.259105682373 5799996319.014447212219 20099999.988451600075 60463.884136544 2024-06-02T21:13:09.397385+00:00 20134800.002668909729 20134800.002668861300 20134799.999974425882 34800.014217308722 20134799.999921765178 8699986319.350055694580 5799996537.599387168884 20099999.988451600075 60463.884148114 2024-06-02T21:13:10.397061+00:00 20134799.997957244515 20134799.997957196087 20134800.000011213124 34800.009505645881 20134799.999920967966 8699985032.647994995117 5799995894.215142250061 20099999.988451600075 60463.884159705 2024-06-02T21:13:11.398513+00:00 20134800.001035273075 20134800.001035224646 20134800.000012334436 34800.012583674783 20134799.999981753528 8699986028.491615295410 5799996394.669674873352 20099999.988451600075 60463.884171288 2024-06-02T21:13:12.399237+00:00 20134799.999455757439 20134799.999455709010 20134800.000063091516 34800.011004158710 20134800.000056020916 8699985523.066387176514 5799996145.051467895508 20099999.988451600075 60463.884182846 2024-06-02T21:13:13.397934+00:00 20134800.003561533988 20134800.003561485559 20134800.000052869320 34800.015109934822 20134799.999961510301 8699985856.284034729004 5799996307.722454071045 20099999.988451600075 60463.884194432 2024-06-02T21:13:14.398905+00:00 20134799.997252039611 20134799.997251987457 20134799.999962463975 34800.008800437739 20134799.999923937023 8699984062.112522125244 5799995409.071093559265 20099999.988451600075 60463.884205966 2024-06-02T21:13:15.395433+00:00 20134800.000519856811 20134800.000519808382 20134799.999995380640 34800.012068256357 20134799.999984156340 8699985426.032186508179 5799996093.540028572083 20099999.988451600075 60463.884217704 2024-06-02T21:13:16.409586+00:00 20134800.000178579241 20134800.000178530812 20134800.000073339790 34800.011726977791 20134800.000127121806 8699985176.739645004272 5799995974.850690841675 20099999.988451600075 60463.884229135 2024-06-02T21:13:17.397299+00:00 20134799.996740564704 20134799.996740516275 20134800.000005535781 34800.008288965175 20134800.000088099390 8699985139.818721771240 5799995954.764328002930 20099999.988451600075 60463.884240712 2024-06-02T21:13:18.397525+00:00 20134800.003381866962 20134800.003381818533 20134799.999916035682 34800.014930267156 20134800.000001434237 8699986693.820960998535 5799996728.154388427734 20099999.988451600075 60463.884252301 2024-06-02T21:13:19.398805+00:00 20134800.000949781388 20134800.000949732959 20134799.999958474189 34800.012498180113 20134799.999912347645 8699985001.332029342651 5799995878.197992324829 20099999.988451600075 60463.884263856 2024-06-02T21:13:20.397186+00:00 20134799.996781393886 20134799.996781345457 20134799.999861788005 34800.008329793884 20134799.999810472131 8699984491.458747863770 5799995619.016474723816 20099999.988451600075 60463.884275433 2024-06-02T21:13:21.397386+00:00 20134800.001261927187 20134800.001261878759 20134799.999939147383 34800.012810327054 20134799.999877732247 8699986031.773216247559 5799996391.976250648499 20099999.988451600075 60463.884286997 2024-06-02T21:13:22.396565+00:00 20134800.000779710710 20134800.000779662281 20134799.999936260283 34800.012328110934 20134799.999934438616 8699985391.291793823242 5799996074.098263740540 20099999.988451600075 60463.884298587 2024-06-02T21:13:23.397924+00:00 20134799.999396521598 20134799.999396473169 20134799.999961953610 34800.010944922447 20134800.000010523945 8699984968.104351043701 5799995865.674876213074 20099999.988451600075 60463.884310151 2024-06-02T21:13:24.397084+00:00 20134799.995841711760 20134799.995841663331 20134799.999898407608 34800.007390113416 20134799.999999836087 8699985233.553819656372 5799995997.954297065735 20099999.988451600075 60463.884321796 2024-06-02T21:13:25.403141+00:00 20134800.002102565020 20134800.002102516592 20134799.999837268144 34800.013650966474 20134799.999908901751 8699987233.311042785645 5799996994.043931961060 20099999.988451600075 60463.884333286 2024-06-02T21:13:26.395930+00:00 20134800.002212457359 20134800.002212408930 20134799.999972581863 34800.013760858332 20134800.000043731183 8699986139.244554519653 5799996452.628539085388 20099999.988451600075 60463.884344863 2024-06-02T21:13:27.396159+00:00 20134799.999791990966 20134799.999791942537 20134799.999993819743 34800.011340390382 20134800.000089779496 8699985033.395414352417 5799995901.622724533081 20099999.988451600075 60463.884356457 2024-06-02T21:13:28.397894+00:00 20134799.999905448407 20134799.999905399978 20134799.999908428639 34800.011453847197 20134799.999874003232 8699985103.412124633789 5799995927.640336990356 20099999.988451600075 60463.884368030 2024-06-02T21:13:29.397771+00:00 20134800.000480171293 20134800.000480122864 20134799.999822698534 34800.012028570032 20134799.999671529979 8699985079.230749130249 5799995907.113287925720 20099999.988451600075 60463.884379605 2024-06-02T21:13:30.397899+00:00 20134800.001593116671 20134800.001593068242 20134800.000040546060 34800.013141516210 20134800.000008746982 8699984821.998727798462 5799995792.548060417175 20099999.988451600075 60463.884391175 2024-06-02T21:13:31.397539+00:00 20134799.995222970843 20134799.995222922415 20134799.999935973436 34800.006771371896 20134799.999883346260 8699984003.215044021606 5799995377.931082725525 20099999.988451600075 60463.884402745 2024-06-02T21:13:32.397227+00:00 20134800.001712940633 20134800.001712892205 20134800.000129822642 34800.013261341643 20134800.000156886876 8699986424.068561553955 5799996599.755483627319 20099999.988451600075 60463.884414327 2024-06-02T21:13:33.397899+00:00 20134800.001780331135 20134800.001780282706 20134800.000000502914 34800.013328731489 20134799.999954488128 8699985589.159595489502 5799996173.867739677429 20099999.988451600075 60463.884425893 2024-06-02T21:13:34.397155+00:00 20134799.995155435055 20134799.995155386627 20134800.000063154846 34800.006703834530 20134800.000060994178 8699984722.862617492676 5799995745.156971931458 20099999.988451600075 60463.884437472 2024-06-02T21:13:35.397554+00:00 20134800.003409180790 20134800.003409128636 20134800.000156324357 34800.014957578926 20134800.000229157507 8699987196.635284423828 5799996989.050130844116 20099999.988451600075 60463.884449041 2024-06-02T21:13:36.397093+00:00 20134799.999269258231 20134799.999269209802 20134800.000203855336 34800.010817657836 20134800.000333219767 8699985572.553249359131 5799996181.344948768616 20099999.988451600075 60463.884460609 2024-06-02T21:13:37.396625+00:00 20134800.000470452011 20134800.000470403582 20134800.000187862664 34800.012018851201 20134800.000155366957 8699986045.021406173706 5799996410.168583869934 20099999.988451600075 60463.884472192 2024-06-02T21:13:38.397408+00:00 20134800.000944323838 20134800.000944275409 20134800.000225957483 34800.012492722628 20134800.000292964280 8699985916.346618652344 5799996351.564374923706 20099999.988451600075 60463.884483749 2024-06-02T21:13:39.395938+00:00 20134799.999730899930 20134799.999730851501 20134800.000087954104 34800.011279298953 20134800.000059820712 8699985524.610887527466 5799996145.982151031494 20099999.988451600075 60463.884495340 2024-06-02T21:13:40.397360+00:00 20134800.003160789609 20134800.003160741180 20134799.999982681125 34800.014709190109 20134799.999992590398 8699985680.396387100220 5799996221.073605537415 20099999.988451600075 60463.884506919 2024-06-02T21:13:41.397802+00:00 20134799.996600322425 20134799.996600273997 20134799.999834764749 34800.008148721077 20134799.999764274806 8699984051.934478759766 5799995397.329590797424 20099999.988451600075 60463.884518486 2024-06-02T21:13:42.397130+00:00 20134800.000088728964 20134800.000088680536 20134799.999726876616 34800.011637128679 20134799.999744333327 8699985649.462360382080 5799996195.262619018555 20099999.988451600075 60463.884530063 2024-06-02T21:13:43.397454+00:00 20134800.000471133739 20134800.000471085310 20134799.999714288861 34800.012019534872 20134799.999628078192 8699985436.259225845337 5799996083.817042350769 20099999.988451600075 60463.884541635 2024-06-02T21:13:44.397294+00:00 20134799.999220758677 20134799.999220710248 20134799.999771017581 34800.010769160443 20134799.999735780060 8699985093.954122543335 5799995917.152120590210 20099999.988451600075 60463.884553194 2024-06-02T21:13:45.395946+00:00 20134799.997125864029 20134799.997125815600 20134799.999967578799 34800.008674264158 20134800.000043913722 8699985391.558782577515 5799996078.793264389038 20099999.988451600075 60463.884564841 2024-06-02T21:13:46.402282+00:00 20134800.003462836146 20134800.003462787718 20134800.000079110265 34800.015011237767 20134800.000130493194 8699986866.349637985229 5799996819.796240806580 20099999.988451600075 60463.884576363 2024-06-02T21:13:47.397702+00:00 20134799.999267965555 20134799.999267913401 20134800.000012338161 34800.010816363741 20134800.000036291778 8699985156.551647186279 5799995960.972193717957 20099999.988451600075 60463.884587911 2024-06-02T21:13:48.395540+00:00 20134800.001801505685 20134800.001801457256 20134800.000039007515 34800.013349907465 20134800.000048749149 8699985512.348537445068 5799996139.389766693115 20099999.988451600075 60463.884599506 2024-06-02T21:13:49.397292+00:00 20134799.997253209352 20134799.997253160924 20134800.000065915287 34800.008801610369 20134800.000020191073 8699984662.103076934814 5799995713.077113151550 20099999.988451600075 60463.884611083 2024-06-02T21:13:50.397572+00:00 20134799.999678306282 20134799.999678257853 20134799.999945014715 34800.011226705996 20134799.999786596745 8699986032.908920288086 5799996388.746824264526 20099999.988451600075 60463.884622667 2024-06-02T21:13:51.398442+00:00 20134800.000161502510 20134800.000161454082 20134800.000039678067 34800.011709903447 20134799.999966833740 8699986191.966856002808 5799996475.785671234131 20099999.988451600075 60463.884634245 2024-06-02T21:13:52.398737+00:00 20134800.000932935625 20134800.000932887197 20134800.000069662929 34800.012481336846 20134799.999981913716 8699986139.204854965210 5799996450.033007621765 20099999.988451600075 60463.884645816 2024-06-02T21:13:53.398550+00:00 20134800.001058083028 20134800.001058034599 20134800.000020984560 34800.012606483877 20134799.999941624701 8699985673.021469116211 5799996215.262604713440 20099999.988451600075 60463.884657349 2024-06-02T21:13:54.394998+00:00 20134800.000402037054 20134800.000401988626 20134800.000180661678 34800.011950437518 20134800.000215973705 8699985237.738216400146 5799996009.052308082581 20099999.988451600075 60463.884668951 2024-06-02T21:13:55.397381+00:00 20134799.999133683741 20134799.999133635312 20134800.000177916139 34800.010682084925 20134800.000298172235 8699985083.147335052490 5799995935.181728363037 20099999.988451600075 60463.884680526 2024-06-02T21:13:56.397423+00:00 20134799.999173458666 20134799.999173410237 20134800.000002406538 34800.010721859486 20134799.999961946160 8699985604.177783966064 5799996181.687606811523 20099999.988451600075 60463.884692088 2024-06-02T21:13:57.396423+00:00 20134800.002703085542 20134800.002703037113 20134800.000105556101 34800.014251485401 20134800.000166784972 8699986000.338485717773 5799996388.302884101868 20099999.988451600075 60463.884703680 2024-06-02T21:13:58.397960+00:00 20134799.996518425643 20134799.996518377215 20134800.000019494444 34800.008066824375 20134799.999893922359 8699984701.483926773071 5799995727.506251335144 20099999.988451600075 60463.884715252 2024-06-02T21:13:59.397732+00:00 20134800.002142656595 20134800.002142608166 20134800.000033464283 34800.013691055283 20134799.999976035208 8699986447.961006164551 5799996604.166231155396 20099999.988451600075 60463.884726825 2024-06-02T21:14:00.397660+00:00 20134800.002102661878 20134800.002102613449 20134800.000005897135 34800.013651061854 20134799.999942764640 8699985424.534572601318 5799996091.066777229309 20099999.988451600075 60463.884738390 2024-06-02T21:14:01.396873+00:00 20134799.996644016355 20134799.996643967927 20134800.000039942563 34800.008192416863 20134800.000102013350 8699984333.105648040771 5799995551.987526893616 20099999.988451600075 60463.884749998 2024-06-02T21:14:02.399832+00:00 20134800.000587034971 20134800.000586986542 20134799.999885395169 34800.012135435878 20134799.999937780201 8699986037.259048461914 5799996397.221261978149 20099999.988451600075 60463.884761748 2024-06-02T21:14:03.415053+00:00 20134800.000557184219 20134800.000557132065 20134799.999931056052 34800.012105582522 20134800.000075776130 8699985670.846624374390 5799996219.764846801758 20099999.988451600075 60463.884773162 2024-06-02T21:14:04.401182+00:00 20134799.999054104090 20134799.999054055661 20134799.999916750938 34800.010602504262 20134800.000056080520 8699985357.280368804932 5799996062.161082267761 20099999.988451600075 60463.884784873 2024-06-02T21:14:05.413035+00:00 20134800.000512499362 20134800.000512450933 20134799.999863307923 34800.012060899666 20134800.000026855618 8699985788.058113098145 5799996276.332179069519 20099999.988451600075 60463.884796380 2024-06-02T21:14:06.407207+00:00 20134800.001628912985 20134800.001628864557 20134799.999840073287 34800.013177314017 20134799.999827817082 8699985415.078748703003 5799996081.549338340759 20099999.988451600075 60463.884808029 2024-06-02T21:14:07.413698+00:00 20134799.997236967087 20134799.997236918658 20134800.000049270689 34800.008785368496 20134800.000104762614 8699984605.758171081543 5799995688.428372383118 20099999.988451600075 60463.884819613 2024-06-02T21:14:08.414593+00:00 20134800.002422258258 20134800.002422209829 20134799.999876238406 34800.013970658743 20134799.999714873731 8699985952.971723556519 5799996345.789735794067 20099999.988451600075 60463.884831006 2024-06-02T21:14:09.398905+00:00 20134799.999152097851 20134799.999152049422 20134800.000043313950 34800.010700496729 20134800.000002149493 8699984736.339336395264 5799995749.443477630615 20099999.988451600075 60463.884842691 2024-06-02T21:14:10.408455+00:00 20134800.000255513936 20134800.000255465508 20134800.000067394227 34800.011803914145 20134800.000080887228 8699985183.244274139404 5799995976.176572799683 20099999.988451600075 60463.884854142 2024-06-02T21:14:11.397847+00:00 20134799.998667951673 20134799.998667903244 20134800.000033393502 34800.010216351424 20134799.999911271036 8699985068.097671508789 5799995911.536030769348 20099999.988451600075 60463.884865809 2024-06-02T21:14:12.405869+00:00 20134799.998802732676 20134799.998802684247 20134800.000078577548 34800.010351131765 20134799.999935045838 8699985783.556529998779 5799996270.256072044373 20099999.988451600075 60463.884877308 2024-06-02T21:14:13.399426+00:00 20134800.001811411232 20134800.001811362803 20134800.000328201801 34800.013359811557 20134800.000405237079 8699986478.813833236694 5799996637.475974082947 20099999.988451600075 60463.884888890 2024-06-02T21:14:14.400116+00:00 20134799.999042320997 20134799.999042268842 20134799.999972719699 34800.010590719321 20134799.999764014035 8699985650.246967315674 5799996196.474863052368 20099999.988451600075 60463.884900468 2024-06-02T21:14:15.400420+00:00 20134799.997349005193 20134799.997348956764 20134799.999844104052 34800.008897404317 20134799.999858427793 8699986109.404512405396 5799996429.987600326538 20099999.988451600075 60463.884912019 2024-06-02T21:14:16.398435+00:00 20134800.005184654146 20134800.005184605718 20134799.999623000622 34800.016733052806 20134799.999501414597 8699987265.994577407837 5799996993.407002449036 20099999.988451600075 60463.884923605 2024-06-02T21:14:17.399457+00:00 20134799.999251041561 20134799.999250993133 20134799.999836474657 34800.010799442993 20134799.999929737300 8699984547.578538894653 5799995652.045778274536 20099999.988451600075 60463.884935159 2024-06-02T21:14:18.397779+00:00 20134799.999478563666 20134799.999478515238 20134799.999956302345 34800.011026962515 20134800.000047076494 8699984845.036283493042 5799995805.663936614990 20099999.988451600075 60463.884946756 2024-06-02T21:14:19.399731+00:00 20134799.999503940344 20134799.999503891915 20134799.999957952648 34800.011052342044 20134799.999938704073 8699985116.824985504150 5799995937.042682647705 20099999.988451600075 60463.884958311 2024-06-02T21:14:20.398028+00:00 20134799.998338866979 20134799.998338818550 20134800.000032309443 34800.009887267101 20134800.000013969839 8699985332.004541397095 5799996047.768595695496 20099999.988451600075 60463.884969882 2024-06-02T21:14:21.397778+00:00 20134799.999187517911 20134799.999187469482 20134800.000049099326 34800.010735917582 20134800.000035934150 8699986223.417016983032 5799996494.389902114868 20099999.988451600075 60463.884981491 2024-06-02T21:14:22.400803+00:00 20134800.003970820457 20134800.003970772028 20134800.000088069588 34800.015519219000 20134800.000269290060 8699986641.706975936890 5799996713.258197784424 20099999.988451600075 60463.884993156 2024-06-02T21:14:23.408676+00:00 20134799.999678149819 20134799.999678101391 20134799.999913468957 34800.011226550305 20134799.999920979142 8699984662.164001464844 5799995708.973588943481 20099999.988451600075 60463.885004750 2024-06-02T21:14:24.410427+00:00 20134799.996757950634 20134799.996757902205 20134799.999917939305 34800.008306349344 20134799.999907702208 8699984764.660142898560 5799995759.668535232544 20099999.988451600075 60463.885016252 2024-06-02T21:14:25.404150+00:00 20134800.001701634377 20134800.001701585948 20134800.000049550086 34800.013250032920 20134800.000115886331 8699986398.074209213257 5799996585.049969673157 20099999.988451600075 60463.885027742 2024-06-02T21:14:26.396871+00:00 20134799.999865908176 20134799.999865859747 20134799.999993883073 34800.011414308217 20134799.999919936061 8699985546.079267501831 5799996150.887767791748 20099999.988451600075 60463.885039324 2024-06-02T21:14:27.397571+00:00 20134800.000766772777 20134800.000766724348 20134799.999986790121 34800.012315171531 20134799.999929811805 8699985605.309604644775 5799996180.914471626282 20099999.988451600075 60463.885051092 2024-06-02T21:14:28.414375+00:00 20134799.999442361295 20134799.999442312866 20134800.000197406858 34800.010990760711 20134800.000189688057 8699985266.511833190918 5799996022.343715667725 20099999.988451600075 60463.885062642 2024-06-02T21:14:29.412274+00:00 20134800.000600039959 20134800.000599991530 20134800.000092413276 34800.012148441572 20134800.000004224479 8699985634.983858108521 5799996198.852101325989 20099999.988451600075 60463.885074109 2024-06-02T21:14:30.402990+00:00 20134799.998653892428 20134799.998653843999 20134799.999879628420 34800.010202291189 20134799.999746017158 8699985314.503530502319 5799996027.853248596191 20099999.988451600075 60463.885085754 2024-06-02T21:14:31.409153+00:00 20134799.999727029353 20134799.999726980925 20134800.000097028911 34800.011275427940 20134800.000182088464 8699986002.302265167236 5799996389.922400474548 20099999.988451600075 60463.885097216 2024-06-02T21:14:32.399494+00:00 20134799.998496949673 20134799.998496901244 20134799.999942641705 34800.010045349198 20134799.999877709895 8699986122.926496505737 5799996437.551888465881 20099999.988451600075 60463.885108767 2024-06-02T21:14:33.397428+00:00 20134800.004957243800 20134800.004957195371 20134800.000048067421 34800.016505644067 20134800.000142712146 8699986894.237710952759 5799996834.249405860901 20099999.988451600075 60463.885120349 2024-06-02T21:14:34.398129+00:00 20134799.997089929879 20134799.997089881450 20134799.999971952289 34800.008638329964 20134799.999929778278 8699984392.741428375244 5799995574.628929138184 20099999.988451600075 60463.885131919 2024-06-02T21:14:35.397827+00:00 20134800.002543304116 20134800.002543255687 20134800.000122886151 34800.014091704266 20134800.000057782978 8699985879.361576080322 5799996323.272615432739 20099999.988451600075 60463.885143490 2024-06-02T21:14:36.397547+00:00 20134799.998789705336 20134799.998789656907 20134800.000194061548 34800.010338104148 20134800.000201564282 8699984713.546937942505 5799995746.356189727783 20099999.988451600075 60463.885155079 2024-06-02T21:14:37.398856+00:00 20134799.999632120132 20134799.999632071704 20134800.000019300729 34800.011180519599 20134800.000065147877 8699985361.789308547974 5799996064.793266296387 20099999.988451600075 60463.885166646 2024-06-02T21:14:38.398197+00:00 20134800.000088803470 20134800.000088751316 20134799.999964922667 34800.011637201664 20134800.000077024102 8699985520.144752502441 5799996144.465914726257 20099999.988451600075 60463.885178228 2024-06-02T21:14:39.398900+00:00 20134799.999841477722 20134799.999841429293 20134800.000033333898 34800.011389877865 20134800.000064063817 8699985493.361063003540 5799996130.534076690674 20099999.988451600075 60463.885189786 2024-06-02T21:14:40.397533+00:00 20134799.998295683414 20134799.998295634985 20134800.000021208078 34800.009844083746 20134800.000028215349 8699985570.638954162598 5799996167.679314613342 20099999.988451600075 60463.885201389 2024-06-02T21:14:41.399960+00:00 20134800.000717397779 20134800.000717349350 20134799.999869048595 34800.012265798672 20134799.999767847359 8699986419.652597427368 5799996581.337356567383 20099999.988451600075 60463.885212919 2024-06-02T21:14:42.396186+00:00 20134800.003920122981 20134800.003920074552 20134799.999904435128 34800.015468524456 20134799.999880716205 8699985986.510925292969 5799996369.469453811646 20099999.988451600075 60463.885224508 2024-06-02T21:14:43.397507+00:00 20134799.994849666953 20134799.994849618524 20134799.999925732613 34800.006398067017 20134799.999854385853 8699983981.901941299438 5799995366.067848205566 20099999.988451600075 60463.885236088 2024-06-02T21:14:44.397985+00:00 20134800.002057414502 20134800.002057366073 20134800.000109214336 34800.013605813903 20134800.000198941678 8699986577.511688232422 5799996678.229166030884 20099999.988451600075 60463.885247654 2024-06-02T21:14:45.397350+00:00 20134800.000601895154 20134800.000601846725 20134799.999825231731 34800.012150295741 20134799.999700658023 8699985531.507059097290 5799996134.464982986450 20099999.988451600075 60463.885259292 2024-06-02T21:14:46.402797+00:00 20134799.999036952853 20134799.999036904424 20134799.999944135547 34800.010585352218 20134799.999870713800 8699985159.351682662964 5799995955.473060607910 20099999.988451600075 60463.885270802 2024-06-02T21:14:47.397336+00:00 20134800.000712852925 20134800.000712804496 20134799.999933354557 34800.012261253440 20134799.999986086041 8699985640.915395736694 5799996201.062054634094 20099999.988451600075 60463.885282376 2024-06-02T21:14:48.397302+00:00 20134800.000466510653 20134800.000466462225 20134799.999856263399 34800.012014910644 20134799.999911796302 8699985209.455528259277 5799995982.236832618713 20099999.988451600075 60463.885293952 2024-06-02T21:14:49.397461+00:00 20134799.999108590186 20134799.999108541757 20134800.000077206641 34800.010656990118 20134800.000213190913 8699984940.195333480835 5799995860.164796829224 20099999.988451600075 60463.885305529 2024-06-02T21:14:50.397652+00:00 20134800.000011771917 20134800.000011719763 20134799.999988667667 34800.011560169980 20134799.999908626080 8699985417.811798095703 5799996086.282857894897 20099999.988451600075 60463.885317102 2024-06-02T21:14:51.397627+00:00 20134799.999303255230 20134799.999303206801 20134800.000118270516 34800.010851653831 20134800.000075761229 8699985440.808677673340 5799996104.745280265808 20099999.988451600075 60463.885328669 2024-06-02T21:14:52.396992+00:00 20134799.999541018158 20134799.999540969729 20134800.000122275203 34800.011089418927 20134800.000108499080 8699985855.019126892090 5799996313.214531898499 20099999.988451600075 60463.885340258 2024-06-02T21:14:53.398302+00:00 20134800.001085326076 20134800.001085277647 20134800.000263907015 34800.012633724677 20134800.000192344189 8699986153.043756484985 5799996465.720476150513 20099999.988451600075 60463.885351944 2024-06-02T21:14:54.407957+00:00 20134800.000465296209 20134800.000465247780 20134800.000204071403 34800.012013696840 20134800.000219188631 8699985783.208814620972 5799996281.921550750732 20099999.988451600075 60463.885363393 2024-06-02T21:14:55.397175+00:00 20134800.001214414835 20134800.001214366406 20134799.999919768423 34800.012762816608 20134799.999875824898 8699985560.275661468506 5799996156.148059844971 20099999.988451600075 60463.885374967 2024-06-02T21:14:56.397128+00:00 20134799.998594582081 20134799.998594533652 20134800.000022169203 34800.010142982122 20134800.000051360577 8699984919.027526855469 5799995842.837977409363 20099999.988451600075 60463.885386542 2024-06-02T21:14:57.397249+00:00 20134800.000712849200 20134800.000712800771 20134799.999996520579 34800.012261250049 20134800.000049464405 8699985645.808322906494 5799996206.149427413940 20099999.988451600075 60463.885398168 2024-06-02T21:14:58.401672+00:00 20134799.998058415949 20134799.998058367521 20134800.000089008361 34800.009606815525 20134800.000139959157 8699985283.918668746948 5799996028.975133895874 20099999.988451600075 60463.885409687 2024-06-02T21:14:59.396917+00:00 20134800.000587251037 20134800.000587202609 20134799.999929901212 34800.012135650191 20134799.999859817326 8699986297.093818664551 5799996523.890195846558 20099999.988451600075 60463.885421290 2024-06-02T21:15:00.399412+00:00 20134800.000489581376 20134800.000489532948 20134799.999722611159 34800.012037980421 20134799.999668385834 8699985897.446321487427 5799996316.090085029602 20099999.988451600075 60463.885432836 2024-06-02T21:15:01.397018+00:00 20134800.000427052379 20134800.000427000225 20134799.999958548695 34800.011975450507 20134800.000021405518 8699985563.202241897583 5799996163.677270889282 20099999.988451600075 60463.885444613 2024-06-02T21:15:02.414537+00:00 20134799.998558145016 20134799.998558096588 20134800.000033244491 34800.010106546506 20134799.999957013875 8699985337.106918334961 5799996047.946567535400 20099999.988451600075 60463.885456062 2024-06-02T21:15:03.403775+00:00 20134800.001271490008 20134800.001271441579 20134800.000038571656 34800.012819890733 20134800.000140048563 8699986121.724657058716 5799996447.881877899170 20099999.988451600075 60463.885467947 2024-06-02T21:15:04.430659+00:00 20134800.000408753753 20134800.000408705324 20134799.999974202365 34800.011957155068 20134799.999920859933 8699985443.213479995728 5799996099.493400573730 20099999.988451600075 60463.885479194 2024-06-02T21:15:05.402374+00:00 20134800.000427119434 20134800.000427071005 20134799.999950382859 34800.011975519810 20134799.999871451408 8699985247.930353164673 5799995999.793136596680 20099999.988451600075 60463.885490882 2024-06-02T21:15:06.412204+00:00 20134800.000583231449 20134800.000583183020 20134800.000072352588 34800.012131632895 20134800.000171776861 8699985038.852624893188 5799995907.767936706543 20099999.988451600075 60463.885502323 2024-06-02T21:15:07.400673+00:00 20134799.997166924179 20134799.997166875750 20134800.000112637877 34800.008715322838 20134800.000187564641 8699984764.766078948975 5799995771.382411956787 20099999.988451600075 60463.885514238 2024-06-02T21:15:08.430159+00:00 20134800.003439765424 20134800.003439716995 20134800.000066425651 34800.014988166811 20134799.999991852790 8699986247.507308959961 5799996504.598436355591 20099999.988451600075 60463.885525605 2024-06-02T21:15:09.412289+00:00 20134799.996121753007 20134799.996121704578 20134800.000047672540 34800.007670152678 20134799.999951250851 8699984566.140676498413 5799995662.223363876343 20099999.988451600075 60463.885537071 2024-06-02T21:15:10.402920+00:00 20134800.000360716134 20134800.000360667706 20134799.999966055155 34800.011909117471 20134799.999997526407 8699986506.467487335205 5799996634.314878463745 20099999.988451600075 60463.885548701 2024-06-02T21:15:11.407768+00:00 20134799.999873571098 20134799.999873522669 20134799.999865885824 34800.011421972689 20134799.999807737768 8699986273.750642776489 5799996510.048555374146 20099999.988451600075 60463.885560352 2024-06-02T21:15:12.414403+00:00 20134800.000143289566 20134800.000143241137 20134800.000066064298 34800.011691690073 20134800.000077880919 8699986314.455284118652 5799996541.656952857971 20099999.988451600075 60463.885571943 2024-06-02T21:15:13.415836+00:00 20134800.001871403307 20134800.001871354878 20134800.000021781772 34800.013419803705 20134799.999968517572 8699986269.411348342896 5799996514.578145980835 20099999.988451600075 60463.885583440 2024-06-02T21:15:14.409214+00:00 20134799.998982004821 20134799.998981956393 20134800.000031419098 34800.010530406464 20134799.999965406954 8699985350.011232376099 5799996054.748431205750 20099999.988451600075 60463.885594934 2024-06-02T21:15:15.402297+00:00 20134800.001289471984 20134800.001289423555 20134800.000194042921 34800.012837870439 20134800.000323526561 8699985923.444026947021 5799996356.386519432068 20099999.988451600075 60463.885606617 2024-06-02T21:15:16.411696+00:00 20134799.998196613044 20134799.998196560889 20134799.999925039709 34800.009745011281 20134799.999785091728 8699985290.204725265503 5799996017.331989288330 20099999.988451600075 60463.885618206 2024-06-02T21:15:17.412997+00:00 20134799.999773018062 20134799.999772969633 20134799.999979108572 34800.011321419785 20134799.999917086214 8699986189.756929397583 5799996472.607884407043 20099999.988451600075 60463.885629837 2024-06-02T21:15:18.417941+00:00 20134799.998953241855 20134799.998953193426 20134799.999932769686 34800.010501643359 20134799.999984841794 8699986274.487745285034 5799996517.796557426453 20099999.988451600075 60463.885641250 2024-06-02T21:15:19.403983+00:00 20134800.003039970994 20134800.003039922565 20134799.999719347805 34800.014588371370 20134799.999595485628 8699986709.113189697266 5799996718.885959625244 20099999.988451600075 60463.885652759 2024-06-02T21:15:20.398360+00:00 20134799.998168781400 20134799.998168732971 20134799.999803278595 34800.009717181485 20134799.999893985689 8699985070.485385894775 5799995912.009630203247 20099999.988451600075 60463.885664323 2024-06-02T21:15:21.397557+00:00 20134800.001634139568 20134800.001634091139 20134799.999974243343 34800.013182538525 20134800.000019371510 8699985917.069135665894 5799996340.526007652283 20099999.988451600075 60463.885676054 2024-06-02T21:15:22.411075+00:00 20134800.002927385271 20134800.002927336842 20134799.999989889562 34800.014475786229 20134799.999914497137 8699985085.690279006958 5799995920.466755867004 20099999.988451600075 60463.885687488 2024-06-02T21:15:23.398978+00:00 20134799.996583260596 20134799.996583212167 20134800.000011373311 34800.008131662071 20134799.999894745648 8699983645.019876480103 5799995199.308529853821 20099999.988451600075 60463.885699060 2024-06-02T21:15:24.398806+00:00 20134799.999818611890 20134799.999818563461 20134799.999917782843 34800.011367010964 20134799.999743465334 8699985327.812206268311 5799996034.401309013367 20099999.988451600075 60463.885710785 2024-06-02T21:15:25.411852+00:00 20134800.001788146794 20134800.001788098365 20134800.000159002841 34800.013336547694 20134800.000227715820 8699985437.196361541748 5799996109.270555496216 20099999.988451600075 60463.885722208 2024-06-02T21:15:26.398738+00:00 20134799.999581843615 20134799.999581795186 20134800.000054921955 34800.011130244580 20134800.000039219856 8699984602.729902267456 5799995684.183367729187 20099999.988451600075 60463.885733811 2024-06-02T21:15:27.401289+00:00 20134799.997821889818 20134799.997821841389 20134800.000124007463 34800.009370288863 20134800.000173266977 8699984857.088037490845 5799995816.947678565979 20099999.988451600075 60463.885745334 2024-06-02T21:15:28.396811+00:00 20134800.002446886152 20134800.002446837723 20134800.000045645982 34800.013995286463 20134800.000044088811 8699985966.633497238159 5799996366.337952613831 20099999.988451600075 60463.885756967 2024-06-02T21:15:29.401927+00:00 20134799.998565822840 20134799.998565770686 20134800.000043798238 34800.010114220917 20134799.999921783805 8699984790.159536361694 5799995773.005047798157 20099999.988451600075 60463.885768503 2024-06-02T21:15:30.398679+00:00 20134800.000401850790 20134800.000401802361 20134800.000146120787 34800.011950251275 20134800.000233061612 8699985550.628829956055 5799996166.209575653076 20099999.988451600075 60463.885780089 2024-06-02T21:15:31.399658+00:00 20134799.999768745154 20134799.999768696725 20134799.999824121594 34800.011317146345 20134799.999851286411 8699985356.886871337891 5799996053.431223869324 20099999.988451600075 60463.885791670 2024-06-02T21:15:32.400271+00:00 20134799.999100171030 20134799.999100118876 20134800.000057674944 34800.010648569434 20134800.000251218677 8699985408.417436599731 5799996095.860387802124 20099999.988451600075 60463.885803269 2024-06-02T21:15:33.402485+00:00 20134800.001754432917 20134800.001754384488 20134799.999856859446 34800.013302834508 20134799.999830294400 8699985854.286771774292 5799996301.256524085999 20099999.988451600075 60463.885814798 2024-06-02T21:15:34.398554+00:00 20134800.000804264098 20134800.000804215670 20134800.000027604401 34800.012352663209 20134799.999997388572 8699984935.179206848145 5799995848.665012359619 20099999.988451600075 60463.885826408 2024-06-02T21:15:35.401633+00:00 20134799.996580854058 20134799.996580805629 20134799.999975278974 34800.008129253671 20134800.000037241727 8699984565.788990020752 5799995665.630428314209 20099999.988451600075 60463.885837929 2024-06-02T21:15:36.397066+00:00 20134800.002391409129 20134800.002391360700 20134800.000001620501 34800.013939809156 20134799.999972708523 8699986221.047103881836 5799996490.570544242859 20099999.988451600075 60463.885849517 2024-06-02T21:15:37.398303+00:00 20134799.999637797475 20134799.999637749046 20134800.000131249428 34800.011186198455 20134800.000109389424 8699985091.191301345825 5799995931.337731361389 20099999.988451600075 60463.885861089 2024-06-02T21:15:38.398151+00:00 20134800.000322468579 20134800.000322420150 20134800.000111632049 34800.011870869894 20134800.000108893961 8699985319.880119323730 5799996045.661569595337 20099999.988451600075 60463.885872681 2024-06-02T21:15:39.399596+00:00 20134800.000074815005 20134800.000074766576 20134800.000009465963 34800.011623216473 20134799.999941192567 8699985213.895833969116 5799995985.681874275208 20099999.988451600075 60463.885884248 2024-06-02T21:15:40.399053+00:00 20134800.001316130161 20134800.001316081733 20134799.999986145645 34800.012864529301 20134799.999908376485 8699985149.621408462524 5799995952.177292823792 20099999.988451600075 60463.885895805 2024-06-02T21:15:41.397556+00:00 20134799.996450569481 20134799.996450521052 20134800.000037468970 34800.007998969741 20134799.999938786030 8699984505.960289001465 5799995631.613767623901 20099999.988451600075 60463.885907422 2024-06-02T21:15:42.401224+00:00 20134800.004980273545 20134800.004980225116 20134800.000006474555 34800.016528672233 20134800.000053875148 8699986311.489137649536 5799996539.173502922058 20099999.988451600075 60463.885918968 2024-06-02T21:15:43.398878+00:00 20134799.998645804822 20134799.998645756394 20134800.000071283430 34800.010194206428 20134800.000153910369 8699983809.448263168335 5799995292.321333885193 20099999.988451600075 60463.885930565 2024-06-02T21:15:44.400837+00:00 20134799.999644465744 20134799.999644417316 20134800.000113580376 34800.011192866368 20134800.000225905329 8699984549.762222290039 5799995665.478129386902 20099999.988451600075 60463.885942101 2024-06-02T21:15:45.397470+00:00 20134799.998713843524 20134799.998713795096 20134800.000075228512 34800.010262243661 20134800.000210069120 8699984760.185405731201 5799995770.029859542847 20099999.988451600075 60463.885953653 2024-06-02T21:15:46.395603+00:00 20134799.998143412173 20134799.998143363744 20134800.000027883798 34800.009691812782 20134799.999944321811 8699985435.988231658936 5799996096.858353614807 20099999.988451600075 60463.885965341 2024-06-02T21:15:47.405487+00:00 20134800.001872804016 20134800.001872755587 20134800.000069525093 34800.013421205040 20134800.000065874308 8699986402.830961227417 5799996585.344467163086 20099999.988451600075 60463.885976831 2024-06-02T21:15:48.398216+00:00 20134800.003696739674 20134800.003696687520 20134799.999949410558 34800.015245137976 20134799.999925646931 8699985458.052000045776 5799996107.112178802490 20099999.988451600075 60463.885988410 2024-06-02T21:15:49.398601+00:00 20134799.994840256870 20134799.994840208441 20134800.000006400049 34800.006388656897 20134799.999989390373 8699983594.362165451050 5799995177.923236846924 20099999.988451600075 60463.885999972 2024-06-02T21:15:50.397554+00:00 20134800.002197843045 20134800.002197794616 20134800.000018246472 34800.013746242832 20134800.000101566315 8699986197.661731719971 5799996484.247035026550 20099999.988451600075 60463.886011671 2024-06-02T21:15:51.408404+00:00 20134799.998711608350 20134799.998711559922 20134799.999980188906 34800.010260008130 20134800.000036753714 8699985090.659944534302 5799995928.045594215393 20099999.988451600075 60463.886023119 2024-06-02T21:15:52.397479+00:00 20134800.001138184220 20134800.001138132066 20134800.000018205494 34800.012686582369 20134800.000128597021 8699985724.185705184937 5799996248.635206222534 20099999.988451600075 60463.886034693 2024-06-02T21:15:53.397464+00:00 20134799.999004583806 20134799.999004535377 20134799.999916132540 34800.010552984262 20134799.999890152365 8699985136.256813049316 5799995944.735640525818 20099999.988451600075 60463.886046343 2024-06-02T21:15:54.404081+00:00 20134799.999271757901 20134799.999271709472 20134799.999942209572 34800.010820157935 20134799.999735638499 8699985591.716318130493 5799996166.027261734009 20099999.988451600075 60463.886057838 2024-06-02T21:15:55.397203+00:00 20134800.001430172473 20134800.001430124044 20134800.000072915107 34800.012978573293 20134799.999937821180 8699985974.144403457642 5799996365.665628433228 20099999.988451600075 60463.886069420 2024-06-02T21:15:56.397910+00:00 20134800.000296171755 20134800.000296123326 20134800.000052563846 34800.011844573310 20134799.999993044883 8699985311.069940567017 5799996036.429385185242 20099999.988451600075 60463.886080984 2024-06-02T21:15:57.397015+00:00 20134800.000785063952 20134800.000785011798 20134799.999920669943 34800.012333462306 20134799.999873906374 8699985143.107725143433 5799995947.484154701233 20099999.988451600075 60463.886092575 2024-06-02T21:15:58.398461+00:00 20134800.000115286559 20134800.000115238130 20134799.999917458743 34800.011663686331 20134799.999870564789 8699984691.982662200928 5799995721.782302856445 20099999.988451600075 60463.886104152 2024-06-02T21:15:59.398735+00:00 20134799.998490612954 20134799.998490564525 20134799.999976463616 34800.010039013396 20134799.999968312681 8699984637.979909896851 5799995698.853820800781 20099999.988451600075 60463.886115695 2024-06-02T21:16:00.396044+00:00 20134800.000915896147 20134800.000915847719 20134799.999812833965 34800.012464297586 20134799.999811727554 8699985326.026069641113 5799996036.352473258972 20099999.988451600075 60463.886127279 2024-06-02T21:16:01.396876+00:00 20134800.002584513277 20134800.002584464848 20134799.999851442873 34800.014132913690 20134799.999907050282 8699984775.963949203491 5799995765.293150901794 20099999.988451600075 60463.886139032 2024-06-02T21:16:02.412375+00:00 20134799.996498249471 20134799.996498201042 20134799.999762125313 34800.008046648574 20134799.999687064439 8699983391.495729446411 5799995063.893039703369 20099999.988451600075 60463.886150444 2024-06-02T21:16:03.398334+00:00 20134799.999495554715 20134799.999495506287 20134799.999844264239 34800.011043955121 20134799.999871388078 8699985047.081853866577 5799995899.366200447083 20099999.988451600075 60463.886162017 2024-06-02T21:16:04.398291+00:00 20134799.998583920300 20134799.998583871871 20134799.999930046499 34800.010132321084 20134799.999910738319 8699985215.610740661621 5799995985.270201683044 20099999.988451600075 60463.886173801 2024-06-02T21:16:05.416385+00:00 20134800.000822778791 20134800.000822730362 20134800.000044446439 34800.012371178454 20134799.999994307756 8699985950.362438201904 5799996356.128213882446 20099999.988451600075 60463.886185356 2024-06-02T21:16:06.414777+00:00 20134800.000615183264 20134800.000615134835 20134800.000044338405 34800.012163584273 20134799.999983865768 8699985536.713253021240 5799996148.868503570557 20099999.988451600075 60463.886196777 2024-06-02T21:16:07.401538+00:00 20134799.999423123896 20134799.999423075467 20134800.000195425004 34800.010971524629 20134800.000201378018 8699985304.859552383423 5799996042.004639625549 20099999.988451600075 60463.886208516 2024-06-02T21:16:08.415733+00:00 20134800.000046446919 20134800.000046398491 20134799.999952875078 34800.011594845579 20134799.999789614230 8699985640.322301864624 5799996192.579164505005 20099999.988451600075 60463.886219922 2024-06-02T21:16:09.401219+00:00 20134800.001286249608 20134800.001286201179 20134800.000000827014 34800.012834650042 20134799.999992828816 8699985580.064033508301 5799996170.917301177979 20099999.988451600075 60463.886231477 2024-06-02T21:16:10.399665+00:00 20134800.002354986966 20134800.002354938537 20134800.000143103302 34800.013903385567 20134800.000017959625 8699984984.688024520874 5799995874.276493072510 20099999.988451600075 60463.886243240 2024-06-02T21:16:11.415940+00:00 20134799.995480317622 20134799.995480269194 20134800.000054158270 34800.007028718544 20134799.999889288098 8699983870.645202636719 5799995311.893653869629 20099999.988451600075 60463.886254774 2024-06-02T21:16:12.412510+00:00 20134800.000723931938 20134800.000723883510 20134800.000145845115 34800.012272332664 20134800.000245857984 8699986181.138921737671 5799996481.997649192810 20099999.988451600075 60463.886266208 2024-06-02T21:16:13.400354+00:00 20134800.001413550228 20134800.001413501799 20134800.000129774213 34800.012961950764 20134800.000245429575 8699985875.764610290527 5799996329.292764663696 20099999.988451600075 60463.886278008 2024-06-02T21:16:14.419873+00:00 20134799.999136753380 20134799.999136701226 20134800.000147070736 34800.010685151705 20134800.000154491514 8699985215.387054443359 5799995995.314854621887 20099999.988451600075 60463.886289423 2024-06-02T21:16:15.406172+00:00 20134799.999563630670 20134799.999563582242 20134799.999955028296 34800.011112031971 20134799.999809492379 8699985711.933149337769 5799996229.212934494019 20099999.988451600075 60463.886301077 2024-06-02T21:16:16.413068+00:00 20134800.002519208938 20134800.002519160509 20134799.999895062298 34800.014067609402 20134799.999891482294 8699985889.327342987061 5799996321.326322555542 20099999.988451600075 60463.886312558 2024-06-02T21:16:17.405044+00:00 20134799.998400527984 20134799.998400479555 20134800.000055290759 34800.009948928782 20134800.000135913491 8699984596.535495758057 5799995685.114991188049 20099999.988451600075 60463.886324096 2024-06-02T21:16:18.401892+00:00 20134799.999297484756 20134799.999297436327 20134799.999978870153 34800.010845885081 20134800.000010386109 8699985417.540019989014 5799996090.386918067932 20099999.988451600075 60463.886335697 2024-06-02T21:16:19.404233+00:00 20134800.000458236784 20134800.000458188355 20134799.999985564500 34800.012006637502 20134800.000048734248 8699985754.376348495483 5799996260.402935028076 20099999.988451600075 60463.886347192 2024-06-02T21:16:20.397441+00:00 20134800.001215249300 20134800.001215200871 20134800.000005230308 34800.012763649946 20134799.999981924891 8699985514.113510131836 5799996137.487759590149 20099999.988451600075 60463.886358771 2024-06-02T21:16:21.397878+00:00 20134799.995837237686 20134799.995837189257 20134799.999976802617 34800.007385636178 20134799.999981768429 8699984924.336923599243 5799995842.593048095703 20099999.988451600075 60463.886370338 2024-06-02T21:16:22.397221+00:00 20134800.002055894583 20134800.002055846155 20134799.999940074980 34800.013604293563 20134799.999954592437 8699986973.950471878052 5799996866.267419815063 20099999.988451600075 60463.886381926 2024-06-02T21:16:23.398384+00:00 20134800.000449359417 20134800.000449310988 20134799.999928846955 34800.011997760346 20134800.000025399029 8699985912.677925109863 5799996338.581413269043 20099999.988451600075 60463.886393553 2024-06-02T21:16:24.402938+00:00 20134800.001565035433 20134800.001564983279 20134799.999869298190 34800.013113433786 20134799.999868582934 8699985622.172250747681 5799996186.794668197632 20099999.988451600075 60463.886405152 2024-06-02T21:16:25.405117+00:00 20134799.998148493469 20134799.998148441315 20134799.999804932624 34800.009696891713 20134799.999791666865 8699984797.587371826172 5799995771.297264099121 20099999.988451600075 60463.886416808 2024-06-02T21:16:26.412209+00:00 20134800.000141929835 20134800.000141881406 20134799.999860160053 34800.011690330313 20134799.999973993748 8699985601.017129898071 5799996180.609148979187 20099999.988451600075 60463.886428230 2024-06-02T21:16:27.399116+00:00 20134799.995995383710 20134799.995995335281 20134799.999924577773 34800.007543783489 20134799.999932095408 8699985480.878335952759 5799996118.794076919556 20099999.988451600075 60463.886440028 2024-06-02T21:16:28.418476+00:00 20134800.001215402037 20134800.001215353608 20134800.000044163316 34800.012763802268 20134800.000074334443 8699987486.024904251099 5799997127.293957710266 20099999.988451600075 60463.886451370 2024-06-02T21:16:29.398351+00:00 20134800.004246111959 20134800.004246063530 20134799.999927867204 34800.015794513354 20134799.999917119741 8699986861.648817062378 5799996808.555233001709 20099999.988451600075 60463.886463072 2024-06-02T21:16:30.409391+00:00 20134799.996378108859 20134799.996378060430 20134799.999960727990 34800.007926508180 20134799.999773696065 8699984717.215578079224 5799995730.362643241882 20099999.988451600075 60463.886474630 2024-06-02T21:16:31.408023+00:00 20134800.002966661006 20134800.002966612577 20134800.000050552189 34800.014515059673 20134800.000116311014 8699986541.203680038452 5799996656.632397651672 20099999.988451600075 60463.886486159 2024-06-02T21:16:32.404118+00:00 20134800.000626116991 20134800.000626068562 20134799.999999366701 34800.012174515970 20134800.000031653792 8699985060.992666244507 5799995912.999446868896 20099999.988451600075 60463.886497664 2024-06-02T21:16:33.398144+00:00 20134799.998286988586 20134799.998286940157 20134799.999967161566 34800.009835389021 20134799.999959781766 8699984742.525342941284 5799995750.771054267883 20099999.988451600075 60463.886509231 2024-06-02T21:16:34.397542+00:00 20134799.999550510198 20134799.999550461769 20134799.999946258962 34800.011098910472 20134799.999938949943 8699985577.921123504639 5799996167.600978851318 20099999.988451600075 60463.886520890 2024-06-02T21:16:35.404872+00:00 20134799.996530193835 20134799.996530145407 20134800.000034421682 34800.008078593761 20134800.000105768442 8699985789.688289642334 5799996280.435377120972 20099999.988451600075 60463.886532390 2024-06-02T21:16:36.398440+00:00 20134800.003655146807 20134800.003655098379 20134800.000009983778 34800.015203546347 20134799.999982103705 8699987528.071508407593 5799997144.474220275879 20099999.988451600075 60463.886543974 2024-06-02T21:16:37.399356+00:00 20134800.001137841493 20134800.001137793064 20134800.000051893294 34800.012686241003 20134800.000128973275 8699985745.553773880005 5799996259.335053443909 20099999.988451600075 60463.886555541 2024-06-02T21:16:38.398739+00:00 20134799.998895417899 20134799.998895369470 20134800.000020675361 34800.010443817198 20134800.000117003918 8699985180.492744445801 5799995976.305787086487 20099999.988451600075 60463.886567282 2024-06-02T21:16:39.413131+00:00 20134800.000316549093 20134800.000316500664 20134799.999924421310 34800.011864948596 20134799.999955482781 8699985711.380212783813 5799996235.019384384155 20099999.988451600075 60463.886578836 2024-06-02T21:16:40.411422+00:00 20134800.001061797142 20134800.001061748713 20134800.000023946166 34800.012610198668 20134799.999980561435 8699985531.604772567749 5799996146.176706314087 20099999.988451600075 60463.886590286 2024-06-02T21:16:41.400670+00:00 20134800.000318977982 20134800.000318929553 20134800.000130847096 34800.011867377427 20134799.999995455146 8699985046.986019134521 5799995904.487795829773 20099999.988451600075 60463.886601835 2024-06-02T21:16:42.398578+00:00 20134799.995023760945 20134799.995023712516 20134800.000180780888 34800.006572159728 20134800.000202719122 8699984980.323249816895 5799995879.792429924011 20099999.988451600075 60463.886613376 2024-06-02T21:16:43.395623+00:00 20134800.005634989589 20134800.005634941161 20134800.000181645155 34800.017183390984 20134800.000336930156 8699987567.574310302734 5799997179.010094642639 20099999.988451600075 60463.886625069 2024-06-02T21:16:44.405963+00:00 20134799.999492526054 20134799.999492477626 20134800.000097926706 34800.011040926009 20134800.000075846910 8699984780.170143127441 5799995774.429502487183 20099999.988451600075 60463.886636697 2024-06-02T21:16:45.410579+00:00 20134799.997769571841 20134799.997769519687 20134800.000028137118 34800.009317969911 20134799.999864224344 8699985085.797370910645 5799995918.425597190857 20099999.988451600075 60463.886648120 2024-06-02T21:16:46.397623+00:00 20134800.001288715750 20134800.001288667321 20134800.000105421990 34800.012837116505 20134800.000113647431 8699986263.775382995605 5799996517.807252883911 20099999.988451600075 60463.886659748 2024-06-02T21:16:47.402200+00:00 20134800.003095205873 20134800.003095157444 20134799.999966245145 34800.014643606002 20134800.000060342252 8699985600.092411041260 5799996183.744623184204 20099999.988451600075 60463.886671269 2024-06-02T21:16:48.397636+00:00 20134799.995532564819 20134799.995532516390 20134799.999919317663 34800.007080965683 20134799.999862857163 8699984041.968778610229 5799995396.454241752625 20099999.988451600075 60463.886682840 2024-06-02T21:16:49.397344+00:00 20134800.000712927431 20134800.000712879002 20134799.999910179526 34800.012261327545 20134799.999917563051 8699986220.751001358032 5799996488.124787330627 20099999.988451600075 60463.886694415 2024-06-02T21:16:50.397476+00:00 20134800.001363717020 20134800.001363668591 20134799.999980337918 34800.012912118640 20134800.000085342675 8699985841.190649032593 5799996305.335576057434 20099999.988451600075 60463.886705987 2024-06-02T21:16:51.397256+00:00 20134799.999070502818 20134799.999070454389 20134799.999861776829 34800.010618902168 20134799.999813098460 8699985118.176980972290 5799995932.485082626343 20099999.988451600075 60463.886717553 2024-06-02T21:16:52.396592+00:00 20134799.998472642154 20134799.998472593725 20134799.999946534634 34800.010021042246 20134799.999935988337 8699985537.336225509644 5799996147.185240745544 20099999.988451600075 60463.886729134 2024-06-02T21:16:53.397174+00:00 20134800.003741148859 20134800.003741100430 20134799.999904066324 34800.015289550218 20134799.999910395592 8699986271.789741516113 5799996513.345528602600 20099999.988451600075 60463.886740710 2024-06-02T21:16:54.397313+00:00 20134799.996906019747 20134799.996905971318 20134799.999921817333 34800.008454419571 20134799.999984197319 8699984337.627002716064 5799995549.339182853699 20099999.988451600075 60463.886752287 2024-06-02T21:16:55.397596+00:00 20134799.998132698238 20134799.998132649809 20134799.999924167991 34800.009681096664 20134799.999993972480 8699985863.165742874146 5799996312.515900611877 20099999.988451600075 60463.886763860 2024-06-02T21:16:56.397454+00:00 20134800.002137377858 20134800.002137329429 20134799.999989748001 34800.013685779508 20134800.000111684203 8699986765.601531982422 5799996768.638510704041 20099999.988451600075 60463.886775427 2024-06-02T21:16:57.396925+00:00 20134799.999605014920 20134799.999604966491 20134799.999902538955 34800.011153416410 20134799.999798573554 8699985667.263631820679 5799996206.423291206360 20099999.988451600075 60463.886787008 2024-06-02T21:16:58.397499+00:00 20134800.001654241234 20134800.001654192805 20134799.999958857894 34800.013202642804 20134799.999842409045 8699985838.735120773315 5799996293.985501289368 20099999.988451600075 60463.886798581 2024-06-02T21:16:59.397387+00:00 20134799.998402427882 20134799.998402379453 20134799.999996755272 34800.009950826723 20134799.999961584806 8699984987.723081588745 5799995873.445050239563 20099999.988451600075 60463.886810159 2024-06-02T21:17:00.397759+00:00 20134800.001272246242 20134800.001272197813 20134800.000144749880 34800.012820645563 20134800.000150661916 8699985836.261322021484 5799996305.592438697815 20099999.988451600075 60463.886822083 2024-06-02T21:17:01.427980+00:00 20134799.999028697610 20134799.999028649181 20134799.999976955354 34800.010577096436 20134799.999983925372 8699985247.554216384888 5799996004.291541099548 20099999.988451600075 60463.886833394 2024-06-02T21:17:02.405282+00:00 20134800.001302316785 20134800.001302268356 20134800.000125788152 34800.012850716768 20134800.000310115516 8699985723.100673675537 5799996255.656010627747 20099999.988451600075 60463.886844888 2024-06-02T21:17:03.398343+00:00 20134799.999608676881 20134799.999608628452 20134800.000188864768 34800.011157075620 20134800.000284701586 8699985153.647159576416 5799995969.870441436768 20099999.988451600075 60463.886856570 2024-06-02T21:17:04.407649+00:00 20134800.002123948187 20134800.002123899758 20134800.000180725008 34800.013672349829 20134800.000141054392 8699985449.628082275391 5799996111.875588417053 20099999.988451600075 60463.886868052 2024-06-02T21:17:05.399682+00:00 20134799.997245393693 20134799.997245341539 20134800.000039737672 34800.008793791822 20134799.999976128340 8699984459.223056793213 5799995609.801062583923 20099999.988451600075 60463.886879622 2024-06-02T21:17:06.399299+00:00 20134800.002035483718 20134800.002035435289 20134800.000080820173 34800.013583883047 20134799.999986834824 8699985842.750074386597 5799996302.010769844055 20099999.988451600075 60463.886891172 2024-06-02T21:17:07.397266+00:00 20134799.998014491051 20134799.998014438897 20134799.999960947782 34800.009562889303 20134799.999945048243 8699984881.059654235840 5799995819.424368858337 20099999.988451600075 60463.886902811 2024-06-02T21:17:08.402911+00:00 20134799.999052055180 20134799.999052006751 20134799.999818392098 34800.010600454531 20134799.999751683325 8699985768.561313629150 5799996255.118336677551 20099999.988451600075 60463.886914324 2024-06-02T21:17:09.397631+00:00 20134800.002192571759 20134800.002192523330 20134799.999843157828 34800.013740971735 20134799.999856505543 8699986191.190101623535 5799996470.800301551819 20099999.988451600075 60463.886925912 2024-06-02T21:17:10.398850+00:00 20134799.995365045965 20134799.995364997536 20134800.000030864030 34800.006913447476 20134800.000190891325 8699985032.051816940308 5799995905.163873672485 20099999.988451600075 60463.886937474 2024-06-02T21:17:11.397787+00:00 20134800.002262432128 20134800.002262383699 20134800.000001870096 34800.013810832781 20134799.999895893037 8699987351.408325195312 5799997052.550606727600 20099999.988451600075 60463.886949137 2024-06-02T21:17:12.405452+00:00 20134800.003848243505 20134800.003848195076 20134800.000044010580 34800.015396644420 20134800.000002782792 8699986273.671764373779 5799996518.136106491089 20099999.988451600075 60463.886960609 2024-06-02T21:17:13.396642+00:00 20134800.000290676951 20134800.000290624797 20134799.999992933124 34800.011839075218 20134800.000116620213 8699984341.411529541016 5799995556.749129295349 20099999.988451600075 60463.886972191 2024-06-02T21:17:14.397335+00:00 20134799.997927494347 20134799.997927445918 20134800.000076863915 34800.009475894229 20134800.000041302294 8699984185.211223602295 5799995475.510688781738 20099999.988451600075 60463.886983791 2024-06-02T21:17:15.399540+00:00 20134800.000327099115 20134800.000327050686 20134800.000179421157 34800.011875497614 20134800.000239841640 8699985328.398698806763 5799996055.376975059509 20099999.988451600075 60463.886995330 2024-06-02T21:17:16.396540+00:00 20134799.997810788453 20134799.997810740024 20134800.000010512769 34800.009359188698 20134799.999994222075 8699985187.890056610107 5799995974.888411521912 20099999.988451600075 60463.887006925 2024-06-02T21:17:17.398331+00:00 20134800.002972502261 20134800.002972453833 20134800.000023636967 34800.014520901677 20134800.000009775162 8699986292.283645629883 5799996527.733305931091 20099999.988451600075 60463.887018488 2024-06-02T21:17:18.397357+00:00 20134799.997839201242 20134799.997839152813 20134800.000104915351 34800.009387601713 20134800.000036351383 8699984834.217226028442 5799995799.807438850403 20099999.988451600075 60463.887030066 2024-06-02T21:17:19.397667+00:00 20134800.000363070518 20134800.000363022089 20134800.000030361116 34800.011911470952 20134800.000009443611 8699985984.449592590332 5799996373.802443504333 20099999.988451600075 60463.887041632 2024-06-02T21:17:20.396969+00:00 20134800.000255230814 20134800.000255182385 20134799.999949593097 34800.011803631103 20134800.000065337867 8699985758.273933410645 5799996263.043647766113 20099999.988451600075 60463.887053208 2024-06-02T21:17:21.397198+00:00 20134800.000661775470 20134800.000661727041 20134799.999971363693 34800.012210176021 20134799.999948754907 8699985630.181865692139 5799996194.139852523804 20099999.988451600075 60463.887064785 2024-06-02T21:17:22.397386+00:00 20134799.998956773430 20134799.998956725001 20134800.000036057085 34800.010505172970 20134800.000136304647 8699985298.846324920654 5799996036.286778450012 20099999.988451600075 60463.887076346 2024-06-02T21:17:23.396317+00:00 20134799.999140843749 20134799.999140795320 20134800.000006534159 34800.010689245260 20134800.000189878047 8699985827.555870056152 5799996302.873721122742 20099999.988451600075 60463.887087938 2024-06-02T21:17:24.397832+00:00 20134800.000173266977 20134800.000173218548 20134799.999961428344 34800.011721667164 20134799.999962467700 8699986228.436441421509 5799996493.838580131531 20099999.988451600075 60463.887099510 2024-06-02T21:17:25.397687+00:00 20134799.999938420951 20134799.999938372523 20134799.999993793666 34800.011486822114 20134800.000086769462 8699986177.365728378296 5799996473.482383728027 20099999.988451600075 60463.887111078 2024-06-02T21:17:26.397113+00:00 20134800.001304272562 20134800.001304224133 20134799.999916080385 34800.012852671716 20134799.999973651022 8699986132.334194183350 5799996446.253316879272 20099999.988451600075 60463.887122651 2024-06-02T21:17:27.397016+00:00 20134799.999916106462 20134799.999916058034 20134800.000091999769 34800.011464507959 20134800.000112991780 8699985512.266067504883 5799996142.025089263916 20099999.988451600075 60463.887134220 2024-06-02T21:17:28.396600+00:00 20134800.001833423972 20134800.001833371818 20134799.999958906323 34800.013381822137 20134799.999910958111 8699985576.165172576904 5799996165.556700706482 20099999.988451600075 60463.887145808 2024-06-02T21:17:29.397815+00:00 20134799.999805040658 20134799.999804992229 20134799.999793943018 34800.011353440976 20134799.999807819724 8699984587.458782196045 5799995666.905901908875 20099999.988451600075 60463.887157501 2024-06-02T21:17:30.408076+00:00 20134799.998297020793 20134799.998296972364 20134799.999913983047 34800.009845419409 20134799.999946154654 8699984589.954872131348 5799995673.917946815491 20099999.988451600075 60463.887168952 2024-06-02T21:17:31.397454+00:00 20134800.000592984259 20134800.000592935830 20134799.999937947839 34800.012141383537 20134799.999889004976 8699985427.924509048462 5799996090.521545410156 20099999.988451600075 60463.887180528 2024-06-02T21:17:32.397612+00:00 20134799.999559536576 20134799.999559484422 20134799.999865844846 34800.011107934850 20134799.999794334173 8699985081.219949722290 5799995913.224758148193 20099999.988451600075 60463.887192134 2024-06-02T21:17:33.400357+00:00 20134800.000147651881 20134800.000147603452 20134799.999924700707 34800.011696052839 20134799.999777048826 8699985228.149408340454 5799995985.969216346741 20099999.988451600075 60463.887203676 2024-06-02T21:17:34.397594+00:00 20134800.000176418573 20134800.000176370144 20134799.999978784472 34800.011724818309 20134799.999985452741 8699985172.270576477051 5799995966.713273048401 20099999.988451600075 60463.887215243 2024-06-02T21:17:35.396961+00:00 20134799.999841395766 20134799.999841347337 20134799.999863300472 34800.011389794308 20134799.999803274870 8699985008.965303421021 5799995877.469933509827 20099999.988451600075 60463.887226817 2024-06-02T21:17:36.396969+00:00 20134799.999633301049 20134799.999633252621 20134799.999956324697 34800.011181699803 20134799.999912012368 8699985055.106666564941 5799995905.071338653564 20099999.988451600075 60463.887238401 2024-06-02T21:17:37.397836+00:00 20134800.001273382455 20134800.001273334026 20134800.000092536211 34800.012821784032 20134800.000195126981 8699985242.238365173340 5799996010.433663368225 20099999.988451600075 60463.887249982 2024-06-02T21:17:38.398460+00:00 20134799.998359479010 20134799.998359426856 20134800.000019088387 34800.009907877320 20134800.000019710511 8699984649.644178390503 5799995706.827546119690 20099999.988451600075 60463.887261540 2024-06-02T21:17:39.397014+00:00 20134800.002603672445 20134800.002603624016 20134800.000077717006 34800.014152072756 20134800.000073935837 8699985468.741487503052 5799996118.635545730591 20099999.988451600075 60463.887273188 2024-06-02T21:17:40.403466+00:00 20134799.997028194368 20134799.997028145939 20134800.000067807734 34800.008576593369 20134799.999933365732 8699984225.387966156006 5799995491.101709365845 20099999.988451600075 60463.887284692 2024-06-02T21:17:41.397406+00:00 20134799.999361231923 20134799.999361183494 20134800.000001985580 34800.010909630568 20134799.999897018075 8699985714.283828735352 5799996234.035124778748 20099999.988451600075 60463.887296249 2024-06-02T21:17:42.395898+00:00 20134800.002004668117 20134800.002004619688 20134800.000144455582 34800.013553069519 20134800.000194739550 8699986102.623992919922 5799996440.610341072083 20099999.988451600075 60463.887307836 2024-06-02T21:17:43.396998+00:00 20134800.002439219505 20134800.002439171076 20134800.000139780343 34800.013987620434 20134800.000294629484 8699985140.637109756470 5799995963.778939247131 20099999.988451600075 60463.887319409 2024-06-02T21:17:44.396959+00:00 20134799.997453257442 20134799.997453209013 20134800.000071123242 34800.009001658174 20134800.000139441341 8699983975.635356903076 5799995374.811957359314 20099999.988451600075 60463.887331007 2024-06-02T21:17:45.398978+00:00 20134799.999142438173 20134799.999142389745 20134800.000182460994 34800.010690839634 20134800.000284168869 8699985317.146282196045 5799996051.597812652588 20099999.988451600075 60463.887342560 2024-06-02T21:17:46.397190+00:00 20134800.000175695866 20134800.000175647438 20134799.999921780080 34800.011724095923 20134799.999797992408 8699985782.188833236694 5799996263.861597061157 20099999.988451600075 60463.887354129 2024-06-02T21:17:47.396754+00:00 20134800.002011422068 20134800.002011373639 20134800.000008009374 34800.013559822459 20134800.000085644424 8699985673.552751541138 5799996221.529086112976 20099999.988451600075 60463.887365710 2024-06-02T21:17:48.397346+00:00 20134799.996188536286 20134799.996188487858 20134799.999901123345 34800.007736934916 20134799.999913420528 8699984634.472974777222 5799995694.813217163086 20099999.988451600075 60463.887377293 2024-06-02T21:17:49.398101+00:00 20134800.000616468489 20134800.000616420060 20134799.999872155488 34800.012164868953 20134799.999783676118 8699986489.034193038940 5799996616.687852859497 20099999.988451600075 60463.887388853 2024-06-02T21:17:50.396896+00:00 20134800.000461500138 20134800.000461451709 20134799.999798592180 34800.012009901715 20134799.999785296619 8699986104.952077865601 5799996424.714322090149 20099999.988451600075 60463.887400447 2024-06-02T21:17:51.398615+00:00 20134799.999864317477 20134799.999864265323 20134799.999851554632 34800.011412715852 20134799.999915417284 8699985776.130533218384 5799996265.725142478943 20099999.988451600075 60463.887412006 2024-06-02T21:17:52.397341+00:00 20134799.999506868422 20134799.999506819993 20134799.999745756388 34800.011055267627 20134799.999748129398 8699985742.354284286499 5799996241.866663932800 20099999.988451600075 60463.887423576 2024-06-02T21:17:53.396977+00:00 20134800.001810159534 20134800.001810107380 20134800.000103369355 34800.013358557859 20134800.000085320324 8699985931.402788162231 5799996350.440566062927 20099999.988451600075 60463.887435151 2024-06-02T21:17:54.397036+00:00 20134799.996924143285 20134799.996924094856 20134800.000015780330 34800.008472542933 20134799.999930799007 8699985098.122097015381 5799995927.361881256104 20099999.988451600075 60463.887446730 2024-06-02T21:17:55.397500+00:00 20134800.000921327621 20134800.000921279192 20134800.000069215894 34800.012469728150 20134800.000067956746 8699986630.310857772827 5799996699.171196937561 20099999.988451600075 60463.887458286 2024-06-02T21:17:56.395915+00:00 20134800.003238812089 20134800.003238759935 20134799.999941665679 34800.014787210319 20134799.999746896327 8699986185.240159988403 5799996463.258294105530 20099999.988451600075 60463.887469882 2024-06-02T21:17:57.397775+00:00 20134799.998419348150 20134799.998419299722 20134800.000073783100 34800.009967748738 20134800.000076562166 8699984565.975437164307 5799995667.362073898315 20099999.988451600075 60463.887481454 2024-06-02T21:17:58.397653+00:00 20134799.997368488461 20134799.997368440032 20134800.000075224787 34800.008916888568 20134800.000085346401 8699985385.475629806519 5799996077.478138923645 20099999.988451600075 60463.887493027 2024-06-02T21:17:59.397525+00:00 20134800.003559980541 20134800.003559932113 20134799.999992597848 34800.015108382249 20134800.000011350960 8699986746.020143508911 5799996754.667271614075 20099999.988451600075 60463.887504593 2024-06-02T21:18:00.396811+00:00 20134799.999646577984 20134799.999646529555 20134799.999875396490 34800.011194978375 20134799.999776154757 8699984896.300981521606 5799995820.007734298706 20099999.988451600075 60463.887516174 2024-06-02T21:18:01.397461+00:00 20134799.999927308410 20134799.999927259982 20134799.999961409718 34800.011475707550 20134799.999900143594 8699985057.582590103149 5799995905.814751625061 20099999.988451600075 60463.887527725 2024-06-02T21:18:02.395405+00:00 20134800.000342275947 20134800.000342227519 20134799.999950561672 34800.011890675218 20134799.999892476946 8699985057.911169052124 5799995905.659689903259 20099999.988451600075 60463.887539458 2024-06-02T21:18:03.409236+00:00 20134800.001345023513 20134800.001344975084 20134800.000001475215 34800.012893422187 20134799.999903362244 8699984878.398818969727 5799995816.357083320618 20099999.988451600075 60463.887550899 2024-06-02T21:18:04.397659+00:00 20134799.995829496533 20134799.995829448104 20134800.000014416873 34800.007377897200 20134799.999922391027 8699984206.814193725586 5799995481.357517242432 20099999.988451600075 60463.887562692 2024-06-02T21:18:05.416568+00:00 20134800.000337872654 20134800.000337824225 20134800.000012304634 34800.011886273351 20134800.000010140240 8699986319.333286285400 5799996541.273323059082 20099999.988451600075 60463.887574262 2024-06-02T21:18:06.416264+00:00 20134800.002086933702 20134800.002086885273 20134800.000010799617 34800.013635334733 20134800.000004038215 8699986123.577062606812 5799996443.140943527222 20099999.988451600075 60463.887585740 2024-06-02T21:18:07.407942+00:00 20134800.001381829381 20134800.001381780952 20134799.999981384724 34800.012930231140 20134799.999926261604 8699985109.235748291016 5799995932.729632377625 20099999.988451600075 60463.887597346 2024-06-02T21:18:08.410682+00:00 20134800.000338025391 20134800.000337976962 20134800.000076338649 34800.011886425607 20134800.000109400600 8699984404.341600418091 5799995587.913352966309 20099999.988451600075 60463.887608818 2024-06-02T21:18:09.401851+00:00 20134800.001367110759 20134800.001367058605 20134800.000118121505 34800.012915509054 20134800.000191941857 8699984314.721584320068 5799995546.542587280273 20099999.988451600075 60463.887620434 2024-06-02T21:18:10.405471+00:00 20134799.994057439268 20134799.994057390839 20134799.999846242368 34800.005605840684 20134799.999783504754 8699983608.346975326538 5799995176.336970329285 20099999.988451600075 60463.887632073 2024-06-02T21:18:11.411074+00:00 20134799.999839805067 20134799.999839756638 20134799.999988902360 34800.011388204250 20134800.000061266124 8699986524.813489913940 5799996646.143753051758 20099999.988451600075 60463.887643772 2024-06-02T21:18:12.421928+00:00 20134800.001769553870 20134800.001769505441 20134800.000033758581 34800.013317954283 20134800.000030245632 8699986608.952705383301 5799996686.920812606812 20099999.988451600075 60463.887655159 2024-06-02T21:18:13.405673+00:00 20134799.999999996275 20134799.999999947846 20134800.000010948628 34800.011548397211 20134799.999975357205 8699985755.678926467896 5799996257.996911048889 20099999.988451600075 60463.887666706 2024-06-02T21:18:14.403366+00:00 20134799.997368920594 20134799.997368872166 20134800.000047769397 34800.008917321895 20134800.000039815903 8699985758.040542602539 5799996261.863538742065 20099999.988451600075 60463.887678347 2024-06-02T21:18:15.409174+00:00 20134800.002404727042 20134800.002404678613 20134800.000107627362 34800.013953126938 20134800.000074300915 8699987117.937393188477 5799996943.248848915100 20099999.988451600075 60463.887690173 2024-06-02T21:18:16.430953+00:00 20134800.000990010798 20134800.000989962369 20134800.000251408666 34800.012538410854 20134800.000388767570 8699986014.961940765381 5799996404.863890647888 20099999.988451600075 60463.887701506 2024-06-02T21:18:17.410123+00:00 20134799.998229797930 20134799.998229749501 20134800.000090379268 34800.009778196611 20134800.000109292567 8699985585.722879409790 5799996178.599591255188 20099999.988451600075 60463.887713116 2024-06-02T21:18:18.413244+00:00 20134799.999606437981 20134799.999606389552 20134800.000077061355 34800.011154839463 20134800.000081349164 8699986523.781473159790 5799996646.464575767517 20099999.988451600075 60463.887724520 2024-06-02T21:18:19.398498+00:00 20134800.002042159438 20134800.002042111009 20134800.000110112131 34800.013590559356 20134800.000171191990 8699986767.637407302856 5799996772.135938644409 20099999.988451600075 60463.887736061 2024-06-02T21:18:20.395638+00:00 20134799.999015361071 20134799.999015312642 20134800.000032909214 34800.010563760232 20134800.000112619251 8699985782.511445999146 5799996277.132390975952 20099999.988451600075 60463.887747824 2024-06-02T21:18:21.412030+00:00 20134800.000893067569 20134800.000893019140 20134800.000063691288 34800.012441469255 20134800.000099603087 8699986288.693710327148 5799996529.681143760681 20099999.988451600075 60463.887759209 2024-06-02T21:18:22.395625+00:00 20134800.001099895686 20134800.001099847257 20134799.999981097877 34800.012648296266 20134800.000056046993 8699985874.097234725952 5799996320.568195343018 20099999.988451600075 60463.887770982 2024-06-02T21:18:23.412795+00:00 20134799.999025072902 20134799.999025024474 20134799.999990321696 34800.010573472224 20134800.000059660524 8699985311.210941314697 5799996039.275506973267 20099999.988451600075 60463.887782386 2024-06-02T21:18:24.398155+00:00 20134800.001406289637 20134800.001406241208 20134800.000000782311 34800.012954689104 20134800.000185016543 8699985789.832799911499 5799996283.809700012207 20099999.988451600075 60463.887793963 2024-06-02T21:18:25.398424+00:00 20134799.997481696308 20134799.997481647879 20134799.999907191843 34800.009030096771 20134799.999926455319 8699985044.477142333984 5799995900.358345031738 20099999.988451600075 60463.887805514 2024-06-02T21:18:26.396385+00:00 20134800.002678848803 20134800.002678800374 20134800.000014357269 34800.014227248503 20134800.000061098486 8699986309.193384170532 5799996538.326754570007 20099999.988451600075 60463.887817149 2024-06-02T21:18:27.401681+00:00 20134799.999896034598 20134799.999895986170 20134799.999979302287 34800.011444436022 20134800.000022128224 8699984963.280004501343 5799995863.746155738831 20099999.988451600075 60463.887828800 2024-06-02T21:18:28.408292+00:00 20134799.997589047998 20134799.997588999569 20134800.000087019056 34800.009137446461 20134800.000105384737 8699985013.389936447144 5799995892.270138740540 20099999.988451600075 60463.887840302 2024-06-02T21:18:29.402100+00:00 20134800.004107795656 20134800.004107747227 20134800.000084031373 34800.015656197313 20134800.000150680542 8699986292.912918090820 5799996533.919000625610 20099999.988451600075 60463.887852239 2024-06-02T21:18:30.433465+00:00 20134799.996551502496 20134799.996551454067 20134799.999874010682 34800.008099902887 20134799.999749246985 8699984211.598014831543 5799995476.535097122192 20099999.988451600075 60463.887863417 2024-06-02T21:18:31.399190+00:00 20134800.000333964825 20134800.000333916396 20134800.000068683177 34800.011882366227 20134800.000140346587 8699985915.893947601318 5799996344.978937149048 20099999.988451600075 60463.887874970 2024-06-02T21:18:32.397393+00:00 20134800.001597359776 20134800.001597311348 20134799.999879729003 34800.013145761426 20134799.999765358865 8699985756.677892684937 5799996249.746457099915 20099999.988451600075 60463.887886562 2024-06-02T21:18:33.398998+00:00 20134800.000058669597 20134800.000058621168 20134800.000025425106 34800.011607070956 20134800.000147093087 8699984932.857023239136 5799995853.741550445557 20099999.988451600075 60463.887898124 2024-06-02T21:18:34.397898+00:00 20134799.997018761933 20134799.997018713504 20134799.999850533903 34800.008567163211 20134799.999864891171 8699984851.290184020996 5799995801.199754714966 20099999.988451600075 60463.887909693 2024-06-02T21:18:35.397453+00:00 20134800.000230204314 20134800.000230155885 20134799.999963127077 34800.011778603257 20134799.999918580055 8699986297.609767913818 5799996526.596605300903 20099999.988451600075 60463.887921259 2024-06-02T21:18:36.396806+00:00 20134800.003150813282 20134800.003150764853 20134800.000114809722 34800.014699212181 20134800.000162940472 8699986203.981985092163 5799996489.964329719543 20099999.988451600075 60463.887932844 2024-06-02T21:18:37.397755+00:00 20134800.000495385379 20134800.000495333225 20134800.000086583197 34800.012043783492 20134800.000191822648 8699984698.458093643188 5799995738.405903816223 20099999.988451600075 60463.887944439 2024-06-02T21:18:38.399563+00:00 20134799.999693680555 20134799.999693632126 20134800.000024814159 34800.011242081193 20134800.000070985407 8699984458.335220336914 5799995613.309540748596 20099999.988451600075 60463.887956021 2024-06-02T21:18:39.400214+00:00 20134799.997571002692 20134799.997570954263 20134799.999974749982 34800.009119401875 20134799.999976955354 8699984618.692653656006 5799995689.570254325867 20099999.988451600075 60463.887967616 2024-06-02T21:18:40.402030+00:00 20134800.002275705338 20134800.002275656909 20134799.999967437238 34800.013824106267 20134800.000020213425 8699985827.364120483398 5799996295.708452224731 20099999.988451600075 60463.887979171 2024-06-02T21:18:41.400344+00:00 20134799.999099299312 20134799.999099250883 20134799.999943971634 34800.010647699528 20134800.000020947307 8699984644.922319412231 5799995704.518229484558 20099999.988451600075 60463.887990733 2024-06-02T21:18:42.399283+00:00 20134799.999249294400 20134799.999249242246 20134799.999885734171 34800.010797692470 20134799.999801509082 8699985060.728813171387 5799995903.278067588806 20099999.988451600075 60463.888002273 2024-06-02T21:18:43.396401+00:00 20134800.000804908574 20134800.000804860145 20134800.000215023756 34800.012353310078 20134800.000380337238 8699985478.143295288086 5799996136.103207588196 20099999.988451600075 60463.888013989 2024-06-02T21:18:44.408678+00:00 20134799.999174203724 20134799.999174151570 20134800.000021081418 34800.010722602085 20134800.000000808388 8699985100.054964065552 5799995931.245381355286 20099999.988451600075 60463.888025441 2024-06-02T21:18:45.398088+00:00 20134800.001155979931 20134800.001155931503 20134800.000045593828 34800.012704378365 20134800.000112462789 8699985588.580266952515 5799996180.160213470459 20099999.988451600075 60463.888037005 2024-06-02T21:18:46.397166+00:00 20134799.998794518411 20134799.998794469982 20134799.999882273376 34800.010342918293 20134799.999843638390 8699984931.813919067383 5799995840.576128959656 20099999.988451600075 60463.888048582 2024-06-02T21:18:47.397513+00:00 20134800.000113878399 20134800.000113829970 20134799.999694056809 34800.011662280129 20134799.999665904790 8699985487.999780654907 5799996111.263385772705 20099999.988451600075 60463.888060142 2024-06-02T21:18:48.396243+00:00 20134799.999954096973 20134799.999954048544 20134799.999739680439 34800.011502496600 20134799.999762997031 8699985224.159164428711 5799995983.388601303101 20099999.988451600075 60463.888071726 2024-06-02T21:18:49.397157+00:00 20134799.997752420604 20134799.997752372175 20134799.999803971499 34800.009300819023 20134799.999679636210 8699985173.689651489258 5799995954.680455207825 20099999.988451600075 60463.888083291 2024-06-02T21:18:50.396325+00:00 20134800.001925971359 20134800.001925919205 20134799.999990195036 34800.013474369727 20134799.999918058515 8699986212.802726745605 5799996484.171338081360 20099999.988451600075 60463.888094879 2024-06-02T21:18:51.397518+00:00 20134799.999871373177 20134799.999871324748 20134800.000025626272 34800.011419772665 20134799.999935794622 8699985286.072460174561 5799996021.545227050781 20099999.988451600075 60463.888106436 2024-06-02T21:18:52.396118+00:00 20134800.001235246658 20134800.001235198230 20134799.999989558011 34800.012783646991 20134800.000067077577 8699985354.889421463013 5799996061.423663139343 20099999.988451600075 60463.888117994 2024-06-02T21:18:53.394665+00:00 20134799.999991621822 20134799.999991573393 20134799.999904453754 34800.011540023246 20134799.999797090888 8699984696.006782531738 5799995720.732953071594 20099999.988451600075 60463.888129605 2024-06-02T21:18:54.397875+00:00 20134799.997463237494 20134799.997463185340 20134800.000074662268 34800.009011635892 20134800.000109072775 8699984688.724502563477 5799995730.091137886047 20099999.988451600075 60463.888141173 2024-06-02T21:18:55.397341+00:00 20134800.000661320984 20134800.000661272556 20134799.999976955354 34800.012209722539 20134799.999826755375 8699985986.335807800293 5799996367.133468627930 20099999.988451600075 60463.888152739 2024-06-02T21:18:56.396651+00:00 20134799.997659001499 20134799.997658953071 20134800.000381775200 34800.009207401134 20134800.000493556261 8699985726.589141845703 5799996265.043574333191 20099999.988451600075 60463.888164395 2024-06-02T21:18:57.403749+00:00 20134800.001959323883 20134800.001959275454 20134800.000119682401 34800.013507722564 20134800.000026665628 8699987041.234333038330 5799996902.912368774414 20099999.988451600075 60463.888175901 2024-06-02T21:18:58.397876+00:00 20134800.002362452447 20134800.002362404019 20134800.000167466700 34800.013910852387 20134800.000061914325 8699986125.273506164551 5799996446.400589942932 20099999.988451600075 60463.888187488 2024-06-02T21:18:59.398973+00:00 20134799.995846651495 20134799.995846603066 20134800.000235706568 34800.007395050779 20134800.000244978815 8699985039.745771408081 5799995911.264541625977 20099999.988451600075 60463.888199045 2024-06-02T21:19:00.397537+00:00 20134800.004256580025 20134800.004256531596 20134799.999977391213 34800.015804978560 20134799.999790050089 8699987201.368551254272 5799996973.120421409607 20099999.988451600075 60463.888211093 2024-06-02T21:19:01.438454+00:00 20134799.999928779900 20134799.999928731471 20134800.000004235655 34800.011477180982 20134800.000039696693 8699985047.448165893555 5799995906.562304496765 20099999.988451600075 60463.888222201 2024-06-02T21:19:02.398182+00:00 20134800.003039106727 20134800.003039058298 20134799.999839399010 34800.014587506856 20134799.999891828746 8699985061.674434661865 5799995907.514195442200 20099999.988451600075 60463.888233795 2024-06-02T21:19:03.399871+00:00 20134799.997412350029 20134799.997412301600 20134799.999674569815 34800.008960748703 20134799.999639075249 8699983390.940279006958 5799995061.615723609924 20099999.988451600075 60463.888245414 2024-06-02T21:19:04.403737+00:00 20134800.000465754420 20134800.000465705991 20134799.999787524343 34800.012014153079 20134799.999724820256 8699984545.947025299072 5799995642.691850662231 20099999.988451600075 60463.888256914 2024-06-02T21:19:05.397376+00:00 20134799.995778344572 20134799.995778296143 20134799.999889194965 34800.007326745923 20134799.999899312854 8699984251.557678222656 5799995502.767604827881 20099999.988451600075 60463.888268470 2024-06-02T21:19:06.395800+00:00 20134800.001488607377 20134800.001488558948 20134799.999977484345 34800.013037007651 20134800.000064916909 8699986319.371725082397 5799996543.574941635132 20099999.988451600075 60463.888280189 2024-06-02T21:19:07.408314+00:00 20134800.001619219780 20134800.001619171351 20134800.000116571784 34800.013167619880 20134800.000204592943 8699985607.440752029419 5799996193.429312705994 20099999.988451600075 60463.888291636 2024-06-02T21:19:08.397402+00:00 20134799.996382813901 20134799.996382765472 20134799.999950949103 34800.007931214437 20134799.999967589974 8699984812.820188522339 5799995786.243769645691 20099999.988451600075 60463.888303232 2024-06-02T21:19:09.399224+00:00 20134799.999723687768 20134799.999723639339 20134799.999993618578 34800.011272087606 20134800.000044647604 8699986594.693820953369 5799996680.391332626343 20099999.988451600075 60463.888314816 2024-06-02T21:19:10.400132+00:00 20134800.000614423305 20134800.000614374876 20134800.000072166324 34800.012162822459 20134800.000152952969 8699986757.028839111328 5799996766.071619987488 20099999.988451600075 60463.888326354 2024-06-02T21:19:11.397027+00:00 20134800.001410592347 20134800.001410543919 20134800.000155724585 34800.012958993779 20134800.000221583992 8699986505.367036819458 5799996643.100469589233 20099999.988451600075 60463.888337941 2024-06-02T21:19:12.398076+00:00 20134800.001373331994 20134800.001373283565 20134800.000055640936 34800.012921732006 20134800.000094171613 8699985860.011911392212 5799996315.113953590393 20099999.988451600075 60463.888349554 2024-06-02T21:19:13.401468+00:00 20134799.999251950532 20134799.999251902103 20134800.000005900860 34800.010800351185 20134800.000100199133 8699985189.414447784424 5799995980.066327095032 20099999.988451600075 60463.888361078 2024-06-02T21:19:14.397093+00:00 20134800.001213956624 20134800.001213908195 20134800.000024423003 34800.012762357743 20134800.000115517527 8699985565.429851531982 5799996168.712434768677 20099999.988451600075 60463.888372658 2024-06-02T21:19:15.397688+00:00 20134799.998840395361 20134799.998840346932 20134799.999929066747 34800.010388796552 20134799.999888621271 8699984940.317687988281 5799995846.702314376831 20099999.988451600075 60463.888384234 2024-06-02T21:19:16.397842+00:00 20134799.999525006860 20134799.999524958432 20134799.999982364476 34800.011073406000 20134799.999989543110 8699985514.019134521484 5799996137.758048057556 20099999.988451600075 60463.888395800 2024-06-02T21:19:17.397119+00:00 20134800.000688947737 20134800.000688899308 20134800.000029165298 34800.012237347357 20134800.000047914684 8699985737.579536437988 5799996251.970441818237 20099999.988451600075 60463.888407383 2024-06-02T21:19:18.397911+00:00 20134799.999820146710 20134799.999820098281 20134800.000072501600 34800.011368547021 20134800.000015255064 8699985423.042497634888 5799996093.341067314148 20099999.988451600075 60463.888418953 2024-06-02T21:19:19.397558+00:00 20134800.001596368849 20134800.001596320421 20134800.000072490424 34800.013144769713 20134800.000045612454 8699985563.139551162720 5799996164.654521942139 20099999.988451600075 60463.888430521 2024-06-02T21:19:20.397037+00:00 20134799.996713325381 20134799.996713276953 20134799.999911449850 34800.008261724659 20134799.999943267554 8699984769.767028808594 5799995763.703877449036 20099999.988451600075 60463.888442154 2024-06-02T21:19:21.402075+00:00 20134800.002592060715 20134800.002592012286 20134799.999961186200 34800.014140459600 20134800.000125471503 8699986341.733306884766 5799996557.278859138489 20099999.988451600075 60463.888453675 2024-06-02T21:19:22.397497+00:00 20134799.998798731714 20134799.998798683286 20134800.000006601214 34800.010347130701 20134800.000046163797 8699985063.925003051758 5799995915.070170402527 20099999.988451600075 60463.888465223 2024-06-02T21:19:23.395311+00:00 20134800.002544328570 20134800.002544280142 20134800.000085398555 34800.014092730329 20134800.000333026052 8699985685.684581756592 5799996237.902568817139 20099999.988451600075 60463.888476823 2024-06-02T21:19:24.397461+00:00 20134799.997363630682 20134799.997363582253 20134799.999985311180 34800.008912030375 20134800.000043425709 8699984415.276697158813 5799995590.632006645203 20099999.988451600075 60463.888488388 2024-06-02T21:19:25.396730+00:00 20134800.001652613282 20134800.001652564853 20134799.999859761447 34800.013201014983 20134799.999696500599 8699985706.732444763184 5799996221.904587745667 20099999.988451600075 60463.888499972 2024-06-02T21:19:26.397573+00:00 20134799.998399846256 20134799.998399797827 20134800.000055816025 34800.009948246181 20134800.000021494925 8699984860.106260299683 5799995812.132895469666 20099999.988451600075 60463.888511549 2024-06-02T21:19:27.397823+00:00 20134800.003092486411 20134800.003092437983 20134800.000003635883 34800.014640886118 20134799.999899819493 8699985665.963079452515 5799996209.991559028625 20099999.988451600075 60463.888523140 2024-06-02T21:19:28.399311+00:00 20134799.996068932116 20134799.996068883687 20134800.000243555754 34800.007617331823 20134800.000200252980 8699984178.333963394165 5799995478.695004463196 20099999.988451600075 60463.888534694 2024-06-02T21:19:29.397605+00:00 20134800.001063466072 20134800.001063417643 20134800.000186029822 34800.012611867831 20134800.000161722302 8699986272.146991729736 5799996523.996186256409 20099999.988451600075 60463.888546264 2024-06-02T21:19:30.397203+00:00 20134800.000996839255 20134800.000996787101 20134800.000083863735 34800.012545237456 20134800.000033594668 8699985810.300893783569 5799996287.734353065491 20099999.988451600075 60463.888557857 2024-06-02T21:19:31.398843+00:00 20134800.000209845603 20134800.000209797174 20134800.000043097883 34800.011758246175 20134799.999938584864 8699985320.792781829834 5799996039.021645545959 20099999.988451600075 60463.888569416 2024-06-02T21:19:32.397492+00:00 20134800.000043720007 20134800.000043671578 20134800.000127766281 34800.011592121547 20134800.000164467841 8699985289.739219665527 5799996032.906599998474 20099999.988451600075 60463.888580992 2024-06-02T21:19:33.397710+00:00 20134799.999443724751 20134799.999443676323 20134799.999898668379 34800.010992126525 20134799.999860178679 8699985252.075065612793 5799996001.395889282227 20099999.988451600075 60463.888592566 2024-06-02T21:19:34.397731+00:00 20134799.998663645238 20134799.998663593084 20134799.999871425331 34800.010212043504 20134799.999902710319 8699985485.039506912231 5799996119.650137901306 20099999.988451600075 60463.888604134 2024-06-02T21:19:35.397204+00:00 20134800.002089515328 20134800.002089466900 20134799.999718841165 34800.013637914504 20134799.999687306583 8699986052.538192749023 5799996394.424378395081 20099999.988451600075 60463.888615770 2024-06-02T21:19:36.402565+00:00 20134800.000452470034 20134800.000452421606 20134799.999704167247 34800.012000870476 20134799.999701291323 8699984834.474151611328 5799995785.975107192993 20099999.988451600075 60463.888627277 2024-06-02T21:19:37.396763+00:00 20134799.998681627214 20134799.998681578785 20134800.000031556934 34800.010230027168 20134800.000060889870 8699984545.367729187012 5799995656.405081748962 20099999.988451600075 60463.888638872 2024-06-02T21:19:38.398534+00:00 20134799.998390894383 20134799.998390845954 20134799.999884996563 34800.009939294941 20134799.999698657542 8699985205.929231643677 5799995971.592878341675 20099999.988451600075 60463.888650447 2024-06-02T21:19:39.398588+00:00 20134800.001136019826 20134800.001135967672 20134799.999973956496 34800.012684418216 20134799.999810818583 8699985943.093902587891 5799996344.848535537720 20099999.988451600075 60463.888662002 2024-06-02T21:19:40.396995+00:00 20134799.998184632510 20134799.998184584081 20134800.000084668398 34800.009733032079 20134800.000023838133 8699985435.776662826538 5799996100.065744400024 20099999.988451600075 60463.888673596 2024-06-02T21:19:41.398648+00:00 20134800.001923434436 20134800.001923386008 20134799.999994423240 34800.013471834667 20134799.999909792095 8699986336.113279342651 5799996545.482143402100 20099999.988451600075 60463.888685152 2024-06-02T21:19:42.397110+00:00 20134799.998842548579 20134799.998842500150 20134800.000122793019 34800.010390949821 20134800.000102266669 8699985410.653863906860 5799996090.772233009338 20099999.988451600075 60463.888696733 2024-06-02T21:19:43.397738+00:00 20134800.001284509897 20134800.001284461468 20134800.000099174678 34800.012832908309 20134799.999999392778 8699986020.854017257690 5799996391.586010932922 20099999.988451600075 60463.888708392 2024-06-02T21:19:44.405064+00:00 20134800.001456659287 20134800.001456610858 20134800.000212054700 34800.013005058929 20134800.000128999352 8699985493.616600036621 5799996133.367500305176 20099999.988451600075 60463.888719892 2024-06-02T21:19:45.398625+00:00 20134800.001205030829 20134800.001204982400 20134800.000189896673 34800.012753430405 20134800.000205803663 8699984855.311124801636 5799995817.414988517761 20099999.988451600075 60463.888731453 2024-06-02T21:19:46.397561+00:00 20134799.999081667513 20134799.999081619084 20134800.000199805945 34800.010630066798 20134800.000262506306 8699984343.183855056763 5799995563.713877677917 20099999.988451600075 60463.888743029 2024-06-02T21:19:47.397707+00:00 20134799.997149951756 20134799.997149903327 20134799.999851375818 34800.008698352707 20134799.999798748642 8699984853.372303009033 5799995799.484795570374 20099999.988451600075 60463.888754602 2024-06-02T21:19:48.397563+00:00 20134800.002824112773 20134800.002824064344 20134799.999766152352 34800.014372513389 20134799.999835409224 8699986132.555318832397 5799996440.603850364685 20099999.988451600075 60463.888766169 2024-06-02T21:19:49.396988+00:00 20134799.997843835503 20134799.997843787074 20134799.999693293124 34800.009392234439 20134799.999578643590 8699984606.884908676147 5799995667.070065498352 20099999.988451600075 60463.888777739 2024-06-02T21:19:50.396646+00:00 20134800.000113025308 20134800.000112976879 20134799.999861352146 34800.011661426324 20134799.999904915690 8699985566.181085586548 5799996160.312965393066 20099999.988451600075 60463.888789323 2024-06-02T21:19:51.397533+00:00 20134800.001846402884 20134800.001846350729 20134799.999942660332 34800.013394801077 20134800.000025745481 8699985448.297761917114 5799996106.405840873718 20099999.988451600075 60463.888800912 2024-06-02T21:19:52.398780+00:00 20134799.996065001935 20134799.996064953506 20134800.000025853515 34800.007613401802 20134800.000015560538 8699984518.526693344116 5799995641.095953941345 20099999.988451600075 60463.888812472 2024-06-02T21:19:53.397572+00:00 20134800.000578578562 20134800.000578530133 20134800.000051651150 34800.012126980080 20134800.000186163932 8699986537.176134109497 5799996657.529117584229 20099999.988451600075 60463.888824042 2024-06-02T21:19:54.397243+00:00 20134800.000372137874 20134800.000372089446 20134800.000014062971 34800.011920539182 20134800.000026736408 8699986220.335504531860 5799996492.465969085693 20099999.988451600075 60463.888835658 2024-06-02T21:19:55.400847+00:00 20134800.003479231149 20134800.003479182720 20134800.000240303576 34800.015027631074 20134800.000237211585 8699986115.824914932251 5799996448.980479240417 20099999.988451600075 60463.888847188 2024-06-02T21:19:56.397051+00:00 20134799.999765958637 20134799.999765910208 20134800.000269006938 34800.011314359923 20134800.000284187496 8699984517.742263793945 5799995651.896491050720 20099999.988451600075 60463.888858763 2024-06-02T21:19:57.397087+00:00 20134799.997991420329 20134799.997991371900 20134800.000080775470 34800.009539820625 20134800.000082775950 8699984732.021677017212 5799995750.644042968750 20099999.988451600075 60463.888870339 2024-06-02T21:19:58.397288+00:00 20134800.000464156270 20134800.000464107841 20134800.000002931803 34800.012012556690 20134800.000005111098 8699985722.721391677856 5799996242.757867813110 20099999.988451600075 60463.888881915 2024-06-02T21:19:59.397496+00:00 20134799.997389283031 20134799.997389234602 20134800.000072207302 34800.008937681931 20134800.000131919980 8699985541.450044631958 5799996157.405939102173 20099999.988451600075 60463.888893635 2024-06-02T21:20:00.410085+00:00 20134800.002210583538 20134800.002210535109 20134799.999869633466 34800.013758982808 20134799.999846968800 8699986819.531845092773 5799996784.573855400085 20099999.988451600075 60463.888905210 2024-06-02T21:20:01.410171+00:00 20134799.999833330512 20134799.999833282083 20134799.999871268868 34800.011381731652 20134799.999935835600 8699985656.614414215088 5799996206.817883491516 20099999.988451600075 60463.888916707 2024-06-02T21:20:02.403490+00:00 20134799.998878471553 20134799.998878423125 20134799.999982874840 34800.010426870191 20134800.000027149916 8699985664.940053939819 5799996214.785420417786 20099999.988451600075 60463.888928294 2024-06-02T21:20:03.404594+00:00 20134800.002135202289 20134800.002135153860 20134799.999868370593 34800.013683603975 20134799.999763064086 8699986237.479068756104 5799996490.051433563232 20099999.988451600075 60463.888939914 2024-06-02T21:20:04.408547+00:00 20134799.997480727732 20134799.997480679303 20134799.999962031841 34800.009029127650 20134800.000021301210 8699985096.213867187500 5799995930.178643226624 20099999.988451600075 60463.888951362 2024-06-02T21:20:05.397637+00:00 20134800.002885039896 20134800.002884991467 20134800.000050164759 34800.014433440250 20134800.000070311129 8699986365.346088409424 5799996566.786863327026 20099999.988451600075 60463.888963049 2024-06-02T21:20:06.407406+00:00 20134799.997802436352 20134799.997802387923 20134800.000050015748 34800.009350836357 20134800.000066537410 8699984947.453229904175 5799995857.683222770691 20099999.988451600075 60463.888974597 2024-06-02T21:20:07.405197+00:00 20134800.000129397959 20134800.000129349530 20134800.000030390918 34800.011677798968 20134800.000064648688 8699986092.825399398804 5799996430.290660858154 20099999.988451600075 60463.888986212 2024-06-02T21:20:08.408700+00:00 20134800.003567948937 20134800.003567900509 20134800.000006582588 34800.015116349357 20134800.000151343644 8699986008.024423599243 5799996391.502435684204 20099999.988451600075 60463.888997876 2024-06-02T21:20:09.416514+00:00 20134799.997683662921 20134799.997683610767 20134800.000006478280 34800.009232061311 20134799.999981526285 8699984220.006921768188 5799995490.417885780334 20099999.988451600075 60463.889009235 2024-06-02T21:20:10.397887+00:00 20134799.999487515539 20134799.999487467110 20134800.000143293291 34800.011035915537 20134800.000121921301 8699985424.159803390503 5799996098.344165802002 20099999.988451600075 60463.889020829 2024-06-02T21:20:11.399631+00:00 20134800.001162961125 20134800.001162912697 20134800.000090595335 34800.012711362157 20134800.000015132129 8699985753.199726104736 5799996258.414552688599 20099999.988451600075 60463.889032561 2024-06-02T21:20:12.413281+00:00 20134799.999010048807 20134799.999010000378 20134799.999924685806 34800.010558449147 20134799.999805595726 8699985178.681104660034 5799995962.424563407898 20099999.988451600075 60463.889044072 2024-06-02T21:20:13.407757+00:00 20134799.998903799802 20134799.998903751373 20134799.999935414642 34800.010452199633 20134799.999969497323 8699985630.285585403442 5799996195.056074142456 20099999.988451600075 60463.889055541 2024-06-02T21:20:14.398756+00:00 20134799.999681416899 20134799.999681368470 20134799.999822933227 34800.011229815929 20134799.999766681343 8699986116.098680496216 5799996429.511968612671 20099999.988451600075 60463.889067114 2024-06-02T21:20:15.398673+00:00 20134800.001383654773 20134800.001383606344 20134799.999821942300 34800.012932054909 20134799.999826908112 8699986192.347187042236 5799996470.145648956299 20099999.988451600075 60463.889078746 2024-06-02T21:20:16.403674+00:00 20134799.998551018536 20134799.998550970107 20134799.999887645245 34800.010099420113 20134799.999912895262 8699985410.575998306274 5799996082.842816352844 20099999.988451600075 60463.889090333 2024-06-02T21:20:17.404796+00:00 20134800.001500979066 20134800.001500930637 20134799.999915897846 34800.013049380257 20134799.999910544604 8699986096.347263336182 5799996425.630469322205 20099999.988451600075 60463.889101838 2024-06-02T21:20:18.398782+00:00 20134800.001970555633 20134800.001970507205 20134800.000050865114 34800.013518954889 20134800.000091366470 8699985326.005895614624 5799996047.993969917297 20099999.988451600075 60463.889113395 2024-06-02T21:20:19.397312+00:00 20134799.998372942209 20134799.998372893780 20134800.000069502741 34800.009921342818 20134799.999919734895 8699984369.938949584961 5799995562.809271812439 20099999.988451600075 60463.889124984 2024-06-02T21:20:20.398633+00:00 20134799.999050498009 20134799.999050449580 20134800.000317249447 34800.010598897570 20134800.000280648470 8699985290.582010269165 5799996038.168906211853 20099999.988451600075 60463.889136613 2024-06-02T21:20:21.403416+00:00 20134800.001485954970 20134800.001485906541 20134800.000181123614 34800.013034355470 20134800.000132281333 8699985916.018798828125 5799996344.705284118652 20099999.988451600075 60463.889148128 2024-06-02T21:20:22.398235+00:00 20134799.999377850443 20134799.999377802014 20134800.000020891428 34800.010926249182 20134799.999992683530 8699985199.978593826294 5799995980.868509292603 20099999.988451600075 60463.889159697 2024-06-02T21:20:23.397813+00:00 20134800.000119231641 20134800.000119183213 20134800.000147081912 34800.011667632287 20134800.000192906708 8699985549.106992721558 5799996163.775447845459 20099999.988451600075 60463.889171273 2024-06-02T21:20:24.397952+00:00 20134799.999984838068 20134799.999984785914 20134800.000052675605 34800.011533236313 20134800.000070907176 8699985546.774412155151 5799996157.525832176208 20099999.988451600075 60463.889182848 2024-06-02T21:20:25.398084+00:00 20134800.000196903944 20134800.000196855515 20134799.999956529588 34800.011745305674 20134799.999877169728 8699985557.199836730957 5799996154.666075706482 20099999.988451600075 60463.889194404 2024-06-02T21:20:26.396482+00:00 20134799.999076530337 20134799.999076481909 20134800.000068794936 34800.010624930037 20134800.000137511641 8699985451.294727325439 5799996112.561153411865 20099999.988451600075 60463.889205984 2024-06-02T21:20:27.397027+00:00 20134800.001609914005 20134800.001609865576 20134799.999990750104 34800.013158315291 20134799.999957352877 8699985945.670215606689 5799996352.242296218872 20099999.988451600075 60463.889217614 2024-06-02T21:20:28.401829+00:00 20134799.998674046248 20134799.998673997819 20134799.999922756106 34800.010222446719 20134799.999837517738 8699985106.776969909668 5799995927.802564620972 20099999.988451600075 60463.889229172 2024-06-02T21:20:29.400460+00:00 20134799.998806696385 20134799.998806647956 20134799.999943464994 34800.010355095837 20134799.999873936176 8699985740.819477081299 5799996246.341115951538 20099999.988451600075 60463.889240690 2024-06-02T21:20:30.395566+00:00 20134799.999620933086 20134799.999620884657 20134800.000082299113 34800.011169332072 20134800.000134147704 8699986353.208494186401 5799996563.377918243408 20099999.988451600075 60463.889252277 2024-06-02T21:20:31.396755+00:00 20134799.998894125223 20134799.998894076794 20134800.000021975487 34800.010442524996 20134800.000064514577 8699986558.821144104004 5799996663.282844543457 20099999.988451600075 60463.889263878 2024-06-02T21:20:32.399083+00:00 20134800.001456357539 20134800.001456309110 20134800.000042617321 34800.013004757995 20134800.000064205378 8699987118.737585067749 5799996943.228077888489 20099999.988451600075 60463.889275442 2024-06-02T21:20:33.398199+00:00 20134800.000936578959 20134800.000936526805 20134799.999968674034 34800.012484977298 20134800.000023305416 8699986419.462276458740 5799996591.886261940002 20099999.988451600075 60463.889287021 2024-06-02T21:20:34.398587+00:00 20134800.002103932202 20134800.002103883773 20134799.999876271933 34800.013652331567 20134799.999883130193 8699985894.714881896973 5799996323.672067642212 20099999.988451600075 60463.889298595 2024-06-02T21:20:35.398660+00:00 20134800.001897588372 20134800.001897539943 20134799.999863788486 34800.013445989338 20134799.999905463308 8699984771.393615722656 5799995762.941878318787 20099999.988451600075 60463.889310150 2024-06-02T21:20:36.396982+00:00 20134799.996966414154 20134799.996966365725 20134799.999856103212 34800.008514814319 20134799.999819681048 8699983771.005977630615 5799995259.173873901367 20099999.988451600075 60463.889321731 2024-06-02T21:20:37.397562+00:00 20134799.997789684683 20134799.997789636254 20134799.999776072800 34800.009338083852 20134799.999753948301 8699985183.332805633545 5799995962.598405838013 20099999.988451600075 60463.889333304 2024-06-02T21:20:38.397446+00:00 20134799.998273942620 20134799.998273894191 20134799.999773610383 34800.009822343127 20134799.999659962952 8699986166.425918579102 5799996450.228888511658 20099999.988451600075 60463.889344916 2024-06-02T21:20:39.400764+00:00 20134800.002574004233 20134800.002573955804 20134799.999997459352 34800.014122402870 20134799.999910607934 8699986971.885490417480 5799996863.402283668518 20099999.988451600075 60463.889356476 2024-06-02T21:20:40.399506+00:00 20134800.000256214291 20134800.000256165862 20134799.999941725284 34800.011804615133 20134799.999926637858 8699985704.550054550171 5799996230.402407646179 20099999.988451600075 60463.889368036 2024-06-02T21:20:41.398309+00:00 20134800.000882316381 20134800.000882267952 20134800.000058598816 34800.012430717812 20134800.000222187489 8699985542.844898223877 5799996161.864474296570 20099999.988451600075 60463.889379604 2024-06-02T21:20:42.397815+00:00 20134799.996704291552 20134799.996704243124 20134799.999979216605 34800.008252691478 20134799.999939426780 8699985116.480693817139 5799995936.900680541992 20099999.988451600075 60463.889391168 2024-06-02T21:20:43.396877+00:00 20134800.003051128238 20134800.003051079810 20134800.000121161342 34800.014599527029 20134800.000179838389 8699986783.175756454468 5799996780.265391349792 20099999.988451600075 60463.889402738 2024-06-02T21:20:44.396552+00:00 20134800.000525403768 20134800.000525355339 20134800.000258672982 34800.012073805003 20134800.000384334475 8699985378.237764358521 5799996086.316996574402 20099999.988451600075 60463.889414453 2024-06-02T21:20:45.408734+00:00 20134800.000089555979 20134800.000089507550 20134800.000123098493 34800.011637955373 20134800.000159595162 8699985182.698801040649 5799995979.183336257935 20099999.988451600075 60463.889425877 2024-06-02T21:20:46.395779+00:00 20134799.999114587903 20134799.999114535749 20134800.000207066536 34800.010662986009 20134800.000222850591 8699985236.947944641113 5799996008.943633079529 20099999.988451600075 60463.889437486 2024-06-02T21:20:47.398828+00:00 20134800.002008773386 20134800.002008721232 20134800.000105794519 34800.013557171631 20134800.000037539750 8699985760.392627716064 5799996262.944733619690 20099999.988451600075 60463.889449123 2024-06-02T21:20:48.404273+00:00 20134799.995813328773 20134799.995813280344 20134800.000005159527 34800.007361729578 20134799.999975994229 8699984777.843765258789 5799995769.105878829956 20099999.988451600075 60463.889460633 2024-06-02T21:20:49.398648+00:00 20134800.002009145916 20134800.002009093761 20134799.999989476055 34800.013557544182 20134799.999974627048 8699986883.064622879028 5799996821.659379005432 20099999.988451600075 60463.889472267 2024-06-02T21:20:50.403819+00:00 20134800.000191628933 20134800.000191580504 20134799.999877676368 34800.011740030051 20134799.999829135835 8699985823.801767349243 5799996285.965724945068 20099999.988451600075 60463.889483770 2024-06-02T21:20:51.397705+00:00 20134800.000355329365 20134800.000355280936 20134799.999895069748 34800.011903730243 20134799.999819766730 8699985687.739786148071 5799996217.544416427612 20099999.988451600075 60463.889495320 2024-06-02T21:20:52.395639+00:00 20134799.999560374767 20134799.999560326338 20134800.000136733055 34800.011108774532 20134800.000180352479 8699985495.629222869873 5799996136.513490676880 20099999.988451600075 60463.889506923 2024-06-02T21:20:53.398099+00:00 20134800.000349868089 20134800.000349819660 20134800.000064242631 34800.011898266828 20134800.000103931874 8699985793.435340881348 5799996282.232460975647 20099999.988451600075 60463.889518506 2024-06-02T21:20:54.398886+00:00 20134799.999550271779 20134799.999550223351 20134799.999990288168 34800.011098671923 20134799.999899320304 8699985603.560775756836 5799996178.769563674927 20099999.988451600075 60463.889530062 2024-06-02T21:20:55.397385+00:00 20134799.998371768743 20134799.998371720314 20134799.999974858016 34800.009920169607 20134799.999892134219 8699985847.414108276367 5799996300.396769523621 20099999.988451600075 60463.889541654 2024-06-02T21:20:56.398919+00:00 20134800.001234978437 20134800.001234930009 20134800.000038929284 34800.012783380073 20134800.000067565590 8699986646.339773178101 5799996707.169327735901 20099999.988451600075 60463.889553369 2024-06-02T21:20:57.411097+00:00 20134800.002811465412 20134800.002811416984 20134799.999987971038 34800.014359866429 20134799.999954592437 8699986055.621736526489 5799996407.103076934814 20099999.988451600075 60463.889564971 2024-06-02T21:20:58.413515+00:00 20134800.002436336130 20134800.002436287701 20134800.000087801367 34800.013984736775 20134800.000180635601 8699984651.905054092407 5799995714.663253784180 20099999.988451600075 60463.889576520 2024-06-02T21:20:59.411313+00:00 20134799.998517021537 20134799.998516973108 20134800.000064838678 34800.010065422663 20134800.000116556883 8699983467.909025192261 5799995119.995298385620 20099999.988451600075 60463.889588069 2024-06-02T21:21:00.409122+00:00 20134799.998071011156 20134799.998070962727 20134800.000100303441 34800.009619410906 20134800.000181715935 8699984263.701885223389 5799995520.606715202332 20099999.988451600075 60463.889599718 2024-06-02T21:21:01.415603+00:00 20134799.998535841703 20134799.998535793275 20134800.000021860003 34800.010084242975 20134800.000065628439 8699985250.917808532715 5799996009.377682685852 20099999.988451600075 60463.889611063 2024-06-02T21:21:02.395791+00:00 20134800.001864876598 20134800.001864828169 20134799.999992091209 34800.013413276938 20134800.000093284994 8699985997.487182617188 5799996383.814633369446 20099999.988451600075 60463.889622654 2024-06-02T21:21:03.397274+00:00 20134799.996564652771 20134799.996564604342 20134799.999991640449 34800.008113051743 20134800.000163026154 8699985058.256055831909 5799995917.104951858521 20099999.988451600075 60463.889634334 2024-06-02T21:21:04.406464+00:00 20134800.001262605190 20134800.001262556762 20134799.999902725220 34800.012811005305 20134799.999873772264 8699986728.383773803711 5799996740.116666793823 20099999.988451600075 60463.889645874 2024-06-02T21:21:05.403514+00:00 20134800.000180855393 20134800.000180806965 20134800.000100687146 34800.011729255406 20134800.000175140798 8699986115.066154479980 5799996446.014894485474 20099999.988451600075 60463.889657390 2024-06-02T21:21:06.398511+00:00 20134799.999734159559 20134799.999734111130 20134799.999952647835 34800.011282560838 20134799.999907825142 8699986035.236713409424 5799996394.961961746216 20099999.988451600075 60463.889668956 2024-06-02T21:21:07.397827+00:00 20134800.003676939756 20134800.003676891327 20134800.000121019781 34800.015225339710 20134800.000259444118 8699986182.794710159302 5799996483.391692161560 20099999.988451600075 60463.889680534 2024-06-02T21:21:08.398143+00:00 20134799.998969502747 20134799.998969454318 20134799.999985825270 34800.010517901566 20134799.999985117465 8699984394.380765914917 5799995577.754483222961 20099999.988451600075 60463.889692095 2024-06-02T21:21:09.397011+00:00 20134799.996990699321 20134799.996990650892 20134799.999978918582 34800.008539100105 20134800.000102367252 8699984862.857368469238 5799995816.878232002258 20099999.988451600075 60463.889703661 2024-06-02T21:21:10.396277+00:00 20134800.003026086837 20134800.003026038408 20134799.999893095344 34800.014574488247 20134799.999828174710 8699986373.270587921143 5799996560.660089492798 20099999.988451600075 60463.889715233 2024-06-02T21:21:11.396137+00:00 20134799.998727787286 20134799.998727735132 20134800.000014983118 34800.010276185581 20134800.000093236566 8699984802.805856704712 5799995786.472002029419 20099999.988451600075 60463.889726826 2024-06-02T21:21:12.397807+00:00 20134799.999126642942 20134799.999126594514 20134800.000059731305 34800.010675042970 20134800.000092457980 8699985467.058410644531 5799996118.565919876099 20099999.988451600075 60463.889738383 2024-06-02T21:21:13.396251+00:00 20134800.001230537891 20134800.001230489463 20134799.999915648252 34800.012778936543 20134799.999877296388 8699985925.686811447144 5799996338.914950370789 20099999.988451600075 60463.889750178 2024-06-02T21:21:14.415397+00:00 20134800.000284995884 20134800.000284947455 20134799.999869395047 34800.011833396929 20134799.999971657991 8699985238.206226348877 5799995999.106376647949 20099999.988451600075 60463.889761612 2024-06-02T21:21:15.403307+00:00 20134799.997876141220 20134799.997876092792 20134799.999747097492 34800.009424542535 20134799.999714411795 8699984992.385498046875 5799995865.477384567261 20099999.988451600075 60463.889773265 2024-06-02T21:21:16.410095+00:00 20134800.001382499933 20134800.001382447779 20134799.999807432294 34800.012930898018 20134799.999878395349 8699985946.089509963989 5799996349.162145614624 20099999.988451600075 60463.889784692 2024-06-02T21:21:17.397364+00:00 20134799.999648764729 20134799.999648716301 20134799.999789565802 34800.011197163840 20134799.999784905463 8699985151.374305725098 5799995947.909029960632 20099999.988451600075 60463.889796271 2024-06-02T21:21:18.397846+00:00 20134800.000835061073 20134800.000835008919 20134800.000064477324 34800.012383459478 20134800.000158183277 8699985283.724676132202 5799996029.637520790100 20099999.988451600075 60463.889807848 2024-06-02T21:21:19.398035+00:00 20134799.998417772353 20134799.998417723924 20134799.999950777739 34800.009966172940 20134799.999964628369 8699984894.021049499512 5799995826.720973968506 20099999.988451600075 60463.889819412 2024-06-02T21:21:20.397222+00:00 20134800.000139307231 20134800.000139258802 20134799.999923847616 34800.011687706290 20134799.999965973198 8699985634.584148406982 5799996197.058563232422 20099999.988451600075 60463.889830990 2024-06-02T21:21:21.397538+00:00 20134800.002065267414 20134800.002065218985 20134799.999984707683 34800.013613667084 20134800.000059820712 8699985555.156816482544 5799996161.255183219910 20099999.988451600075 60463.889842561 2024-06-02T21:21:22.397287+00:00 20134799.998700316995 20134799.998700268567 20134800.000021509826 34800.010248718281 20134800.000078853220 8699984507.828886032104 5799995638.384142875671 20099999.988451600075 60463.889854131 2024-06-02T21:21:23.396966+00:00 20134800.000659994781 20134800.000659946352 20134800.000031691045 34800.012208393760 20134800.000155452639 8699985182.140789031982 5799995978.731723785400 20099999.988451600075 60463.889865733 2024-06-02T21:21:24.399290+00:00 20134799.995810903609 20134799.995810855180 20134800.000013951212 34800.007359302661 20134800.000125776976 8699984850.185104370117 5799995811.517461776733 20099999.988451600075 60463.889877280 2024-06-02T21:21:25.396987+00:00 20134800.000463891774 20134800.000463839620 20134799.999988026917 34800.012012289975 20134799.999874375761 8699986957.593517303467 5799996854.746624946594 20099999.988451600075 60463.889888876 2024-06-02T21:21:26.398895+00:00 20134800.002984989434 20134800.002984941006 20134800.000124223530 34800.014533388407 20134800.000156208873 8699986753.177846908569 5799996764.281814575195 20099999.988451600075 60463.889900448 2024-06-02T21:21:27.398721+00:00 20134800.000482637435 20134800.000482589006 20134800.000173032284 34800.012031038903 20134800.000138435513 8699985319.664793014526 5799996046.784833908081 20099999.988451600075 60463.889912018 2024-06-02T21:21:28.398365+00:00 20134799.999731998891 20134799.999731950462 20134800.000205632299 34800.011280398088 20134800.000255815685 8699985201.746559143066 5799995992.716423034668 20099999.988451600075 60463.889923565 2024-06-02T21:21:29.395997+00:00 20134800.003261316568 20134800.003261268139 20134800.000127885491 34800.014809715372 20134800.000136218965 8699985402.375019073486 5799996088.047548294067 20099999.988451600075 60463.889935156 2024-06-02T21:21:30.397472+00:00 20134799.995347503573 20134799.995347455144 20134799.999835334718 34800.006895904626 20134799.999809034169 8699983789.901319503784 5799995268.177913665771 20099999.988451600075 60463.889946708 2024-06-02T21:21:31.395514+00:00 20134800.001379404217 20134800.001379355788 20134799.999738119543 34800.012927805234 20134799.999765597284 8699985986.040159225464 5799996364.437531471252 20099999.988451600075 60463.889958303 2024-06-02T21:21:32.397378+00:00 20134799.996119018644 20134799.996118970215 20134799.999730128795 34800.007667419064 20134799.999668490142 8699985153.759351730347 5799995944.250916481018 20099999.988451600075 60463.889969883 2024-06-02T21:21:33.397946+00:00 20134800.004261281341 20134800.004261232913 20134799.999879017472 34800.015809682947 20134799.999900396913 8699986992.805805206299 5799996873.437000274658 20099999.988451600075 60463.889981450 2024-06-02T21:21:34.397253+00:00 20134799.999110717326 20134799.999110668898 20134800.000034298748 34800.010659116022 20134800.000070411712 8699984848.008991241455 5799995808.122584342957 20099999.988451600075 60463.889993017 2024-06-02T21:21:35.396656+00:00 20134799.998537935317 20134799.998537886888 20134799.999980911613 34800.010086336704 20134799.999976489693 8699985317.404621124268 5799996038.906865119934 20099999.988451600075 60463.890004584 2024-06-02T21:21:36.396059+00:00 20134800.002675883472 20134800.002675835043 20134800.000057276338 34800.014224285194 20134800.000048473477 8699986009.262681961060 5799996387.835263252258 20099999.988451600075 60463.890016171 2024-06-02T21:21:37.397141+00:00 20134800.001186866313 20134800.001186817884 20134799.999950259924 34800.012735266959 20134799.999730050564 8699984722.310224533081 5799995731.091308593750 20099999.988451600075 60463.890027759 2024-06-02T21:21:38.398380+00:00 20134799.997433029115 20134799.997432980686 20134800.000119585544 34800.008981429615 20134800.000123351812 8699984122.225168228149 5799995447.436456680298 20099999.988451600075 60463.890039322 2024-06-02T21:21:39.397438+00:00 20134800.000137109309 20134800.000137057155 20134800.000144969672 34800.011685507408 20134800.000172015280 8699985487.210552215576 5799996131.956763267517 20099999.988451600075 60463.890050903 2024-06-02T21:21:40.398071+00:00 20134800.000187914819 20134800.000187866390 20134800.000031389296 34800.011736314031 20134799.999905940145 8699985452.217164993286 5799996103.373558998108 20099999.988451600075 60463.890062470 2024-06-02T21:21:41.397404+00:00 20134799.999229181558 20134799.999229133129 20134800.000057719648 34800.010777583011 20134800.000038929284 8699985380.834627151489 5799996073.223517417908 20099999.988451600075 60463.890074047 2024-06-02T21:21:42.397628+00:00 20134800.000697482377 20134800.000697433949 20134800.000104762614 34800.012245883292 20134800.000205956399 8699985820.656154632568 5799996300.093806266785 20099999.988451600075 60463.890085598 2024-06-02T21:21:43.395719+00:00 20134800.001210696995 20134800.001210648566 20134799.999788459390 34800.012759097051 20134799.999614391476 8699985430.019247055054 5799996080.126778602600 20099999.988451600075 60463.890097195 2024-06-02T21:21:44.397674+00:00 20134799.998981360346 20134799.998981311917 20134800.000019252300 34800.010529761494 20134800.000022217631 8699984780.896640777588 5799995772.558235168457 20099999.988451600075 60463.890108780 2024-06-02T21:21:45.398626+00:00 20134799.998603574932 20134799.998603526503 20134799.999935485423 34800.010151975555 20134799.999900031835 8699985278.512559890747 5799996016.275022506714 20099999.988451600075 60463.890120338 2024-06-02T21:21:46.397185+00:00 20134800.002965789288 20134800.002965740860 20134799.999921943992 34800.014514190501 20134799.999925356358 8699985949.338476181030 5799996352.743206977844 20099999.988451600075 60463.890131915 2024-06-02T21:21:47.397475+00:00 20134799.999063964933 20134799.999063916504 20134799.999871790409 34800.010612366394 20134799.999795150012 8699984396.546716690063 5799995570.922124862671 20099999.988451600075 60463.890143488 2024-06-02T21:21:48.397341+00:00 20134799.998802829534 20134799.998802781105 20134799.999984905124 34800.010351229452 20134800.000030852854 8699984841.512084960938 5799995803.225764274597 20099999.988451600075 60463.890155061 2024-06-02T21:21:49.397301+00:00 20134799.999959290028 20134799.999959241599 20134800.000047430396 34800.011507689203 20134800.000100538135 8699985447.118703842163 5799996108.932630538940 20099999.988451600075 60463.890166664 2024-06-02T21:21:50.399811+00:00 20134800.001725204289 20134800.001725152135 20134799.999973345548 34800.013273602577 20134800.000059861690 8699985473.651618957520 5799996120.504162788391 20099999.988451600075 60463.890178211 2024-06-02T21:21:51.397444+00:00 20134799.999564580619 20134799.999564532191 20134799.999819643795 34800.011112980625 20134799.999778270721 8699984559.262231826782 5799995651.576479911804 20099999.988451600075 60463.890189789 2024-06-02T21:21:52.397798+00:00 20134799.999316733330 20134799.999316681176 20134800.000054270029 34800.010865131488 20134800.000072263181 8699984721.045579910278 5799995744.717937469482 20099999.988451600075 60463.890201382 2024-06-02T21:21:53.399386+00:00 20134799.998245324939 20134799.998245276511 20134800.000109955668 34800.009793724414 20134800.000139053911 8699985132.577110290527 5799995953.266578674316 20099999.988451600075 60463.890212932 2024-06-02T21:21:54.397272+00:00 20134800.000101666898 20134800.000101618469 20134800.000056196004 34800.011650068431 20134800.000072918832 8699986047.573179244995 5799996408.009000778198 20099999.988451600075 60463.890224655 2024-06-02T21:21:55.410156+00:00 20134800.000262591988 20134800.000262539834 20134799.999998666346 34800.011810990072 20134800.000103082508 8699986007.823076248169 5799996389.390766143799 20099999.988451600075 60463.890236152 2024-06-02T21:21:56.403577+00:00 20134799.999598126858 20134799.999598078430 20134799.999895628542 34800.011146527300 20134799.999821558595 8699985852.920118331909 5799996300.209082603455 20099999.988451600075 60463.890247655 2024-06-02T21:21:57.397397+00:00 20134800.000482443720 20134800.000482395291 20134800.000011384487 34800.012030842365 20134800.000077556819 8699986030.663715362549 5799996399.747588157654 20099999.988451600075 60463.890259226 2024-06-02T21:21:58.397158+00:00 20134800.001424860209 20134800.001424811780 20134799.999988082796 34800.012973261000 20134800.000123456120 8699985787.057310104370 5799996279.856841087341 20099999.988451600075 60463.890270801 2024-06-02T21:21:59.397175+00:00 20134799.997053772211 20134799.997053723782 20134799.999903023243 34800.008602173446 20134799.999886307865 8699985026.618005752563 5799995889.755934715271 20099999.988451600075 60463.890282378 2024-06-02T21:22:00.397462+00:00 20134800.005147088319 20134800.005147039890 20134800.000074647367 34800.016695487073 20134800.000071510673 8699986518.884683609009 5799996643.606055259705 20099999.988451600075 60463.890294367 2024-06-02T21:22:01.433324+00:00 20134799.997523155063 20134799.997523106635 20134800.000064827502 34800.009071553926 20134800.000093426555 8699983972.479806900024 5799995371.316830635071 20099999.988451600075 60463.890305625 2024-06-02T21:22:02.406024+00:00 20134799.998364631087 20134799.998364582658 20134800.000005323440 34800.009913029833 20134799.999974824488 8699985235.360649108887 5799995997.815570831299 20099999.988451600075 60463.890317082 2024-06-02T21:22:03.395888+00:00 20134799.998196840286 20134799.998196788132 20134800.000124678016 34800.009745238487 20134800.000241350383 8699986080.042001724243 5799996431.261520385742 20099999.988451600075 60463.890328771 2024-06-02T21:22:04.405774+00:00 20134800.002561405301 20134800.002561356872 20134799.999997548759 34800.014109805314 20134799.999988373369 8699987017.995384216309 5799996889.697439193726 20099999.988451600075 60463.890340265 2024-06-02T21:22:05.398918+00:00 20134799.998488638550 20134799.998488590121 20134800.000183742493 34800.010037038934 20134800.000155787915 8699985751.115474700928 5799996263.233182907104 20099999.988451600075 60463.890351871 2024-06-02T21:22:06.401696+00:00 20134800.004096377641 20134800.004096325487 20134800.000119253993 34800.015644775929 20134800.000013407320 8699986624.251064300537 5799996693.868288993835 20099999.988451600075 60463.890363372 2024-06-02T21:22:07.395363+00:00 20134799.998082697392 20134799.998082648963 20134800.000063892454 34800.009631098997 20134799.999980099499 8699984605.329229354858 5799995683.019633293152 20099999.988451600075 60463.890374957 2024-06-02T21:22:08.396239+00:00 20134799.997684270144 20134799.997684221715 20134800.000075135380 34800.009232669334 20134800.000058963895 8699985605.945264816284 5799996186.613677024841 20099999.988451600075 60463.890386580 2024-06-02T21:22:09.400459+00:00 20134800.002543799579 20134800.002543751150 20134799.999966114759 34800.014092198340 20134800.000023145229 8699986794.324649810791 5799996779.310907363892 20099999.988451600075 60463.890398248 2024-06-02T21:22:10.408623+00:00 20134800.001022182405 20134800.001022133976 20134799.999800615013 34800.012570584135 20134799.999846473336 8699985428.814895629883 5799996089.194667816162 20099999.988451600075 60463.890409687 2024-06-02T21:22:11.396943+00:00 20134799.997892513871 20134799.997892465442 20134799.999781005085 34800.009440914233 20134799.999719709158 8699984813.868473052979 5799995776.439651489258 20099999.988451600075 60463.890421502 2024-06-02T21:22:12.417815+00:00 20134800.000072482973 20134800.000072434545 20134800.000044167042 34800.011620881953 20134800.000067777932 8699985824.729185104370 5799996296.372871398926 20099999.988451600075 60463.890432912 2024-06-02T21:22:13.403589+00:00 20134800.001306775957 20134800.001306727529 20134799.999960191548 34800.012855175170 20134799.999983794987 8699985810.084417343140 5799996285.551239967346 20099999.988451600075 60463.890444490 2024-06-02T21:22:14.403936+00:00 20134800.001913752407 20134800.001913703978 20134800.000085927546 34800.013462151263 20134800.000181965530 8699985137.465942382812 5799995957.499025344849 20099999.988451600075 60463.890456244 2024-06-02T21:22:15.419486+00:00 20134799.998451072723 20134799.998451024294 20134799.999896109104 34800.009999474409 20134799.999773167074 8699984203.721294403076 5799995473.593426704407 20099999.988451600075 60463.890467780 2024-06-02T21:22:16.416174+00:00 20134799.997338887304 20134799.997338838875 20134799.999944470823 34800.008887288008 20134800.000120006502 8699984951.587175369263 5799995861.978077888489 20099999.988451600075 60463.890479218 2024-06-02T21:22:17.404415+00:00 20134800.000421963632 20134800.000421915203 20134799.999828770757 34800.011970365296 20134799.999831382185 8699986173.252523422241 5799996460.784797668457 20099999.988451600075 60463.890490719 2024-06-02T21:22:18.398151+00:00 20134800.001656707376 20134800.001656658947 20134800.000025294721 34800.013205107738 20134799.999915260822 8699985946.654020309448 5799996350.980381011963 20099999.988451600075 60463.890502293 2024-06-02T21:22:19.398127+00:00 20134799.998937230557 20134799.998937182128 20134800.000163093209 34800.010485631719 20134800.000099405646 8699985171.886365890503 5799995971.269285202026 20099999.988451600075 60463.890513863 2024-06-02T21:22:20.397745+00:00 20134800.001323696226 20134800.001323647797 20134800.000208891928 34800.012872096791 20134800.000254947692 8699985806.406671524048 5799996295.010339736938 20099999.988451600075 60463.890525423 2024-06-02T21:22:21.396530+00:00 20134799.997385181487 20134799.997385133058 20134800.000171467662 34800.008933581907 20134800.000151261687 8699985218.929634094238 5799995996.951524734497 20099999.988451600075 60463.890537031 2024-06-02T21:22:22.399496+00:00 20134800.001737762243 20134800.001737713814 20134800.000123634934 34800.013286162066 20134800.000014320016 8699986619.307294845581 5799996691.434487342834 20099999.988451600075 60463.890548624 2024-06-02T21:22:23.401127+00:00 20134800.001477073878 20134800.001477025449 20134800.000096846372 34800.013025474706 20134800.000082593411 8699985813.309110641479 5799996291.280133247375 20099999.988451600075 60463.890560157 2024-06-02T21:22:24.397571+00:00 20134800.000469088554 20134800.000469040126 20134800.000015143305 34800.012017488880 20134800.000131595880 8699985096.934989929199 5799995935.134827613831 20099999.988451600075 60463.890571729 2024-06-02T21:22:25.397408+00:00 20134799.998232506216 20134799.998232457787 20134799.999981239438 34800.009780907050 20134800.000104863197 8699984844.384792327881 5799995807.745960235596 20099999.988451600075 60463.890583354 2024-06-02T21:22:26.401810+00:00 20134800.000336434692 20134800.000336386263 20134800.000042848289 34800.011884833235 20134800.000134456903 8699985738.939054489136 5799996256.256067276001 20099999.988451600075 60463.890594881 2024-06-02T21:22:27.397723+00:00 20134800.000835720450 20134800.000835672021 20134799.999972920865 34800.012384119553 20134799.999859470874 8699985562.381132125854 5799996156.519398689270 20099999.988451600075 60463.890606465 2024-06-02T21:22:28.398541+00:00 20134800.000774171203 20134800.000774122775 20134799.999952342361 34800.012322571252 20134799.999827247113 8699985166.829944610596 5799995957.401057243347 20099999.988451600075 60463.890618000 2024-06-02T21:22:29.395179+00:00 20134799.997929397970 20134799.997929349542 20134800.000039763749 34800.009477799744 20134800.000044025481 8699984733.536725997925 5799995749.786986351013 20099999.988451600075 60463.890629597 2024-06-02T21:22:30.397155+00:00 20134800.001162279397 20134800.001162230968 20134800.000067148358 34800.012710679512 20134799.999944586307 8699985808.650400161743 5799996283.200483322144 20099999.988451600075 60463.890641174 2024-06-02T21:22:31.397430+00:00 20134800.001810919493 20134800.001810871065 20134800.000003322959 34800.013359319324 20134799.999932203442 8699985284.492490768433 5799996020.605655670166 20099999.988451600075 60463.890652739 2024-06-02T21:22:32.396609+00:00 20134799.999400086701 20134799.999400038272 20134799.999965451658 34800.010948486437 20134800.000087823719 8699984326.319972991943 5799995548.003468513489 20099999.988451600075 60463.890664318 2024-06-02T21:22:33.397050+00:00 20134799.996872182935 20134799.996872134507 20134799.999951530248 34800.008420584069 20134800.000033754855 8699984624.485174179077 5799995694.833193778992 20099999.988451600075 60463.890675906 2024-06-02T21:22:34.398236+00:00 20134800.001926135272 20134800.001926086843 20134799.999844413251 34800.013474534768 20134799.999774798751 8699986121.312925338745 5799996432.457253456116 20099999.988451600075 60463.890687456 2024-06-02T21:22:35.396253+00:00 20134800.001279406250 20134800.001279357821 20134799.999907959253 34800.012827807885 20134799.999775230885 8699985102.953947067261 5799995923.295772552490 20099999.988451600075 60463.890699042 2024-06-02T21:22:36.397261+00:00 20134799.997698731720 20134799.997698683292 20134800.000083334744 34800.009247132453 20134800.000098992139 8699984455.491069793701 5799995613.054519653320 20099999.988451600075 60463.890710595 2024-06-02T21:22:37.395423+00:00 20134800.001799795777 20134800.001799743623 20134800.000120215118 34800.013348194145 20134800.000098388642 8699985665.258440017700 5799996217.912971496582 20099999.988451600075 60463.890722199 2024-06-02T21:22:38.398001+00:00 20134799.995439190418 20134799.995439141989 20134799.999998740852 34800.006987590059 20134799.999952558428 8699984808.401376724243 5799995783.408217430115 20099999.988451600075 60463.890733848 2024-06-02T21:22:39.404487+00:00 20134800.004445075989 20134800.004445027560 20134799.999997816980 34800.015993474415 20134800.000016395003 8699987069.757543563843 5799996916.746061325073 20099999.988451600075 60463.890745454 2024-06-02T21:22:40.407179+00:00 20134799.996074285358 20134799.996074236929 20134800.000059440732 34800.007622686273 20134800.000074166805 8699984859.133155822754 5799995813.841150283813 20099999.988451600075 60463.890756992 2024-06-02T21:22:41.404116+00:00 20134800.003659714013 20134800.003659665585 20134800.000054493546 34800.015208112512 20134800.000061132014 8699986863.588857650757 5799996815.525897979736 20099999.988451600075 60463.890768493 2024-06-02T21:22:42.397750+00:00 20134799.999092109501 20134799.999092061073 20134799.999955244362 34800.010640510023 20134799.999995637685 8699985038.557622909546 5799995900.281200408936 20099999.988451600075 60463.890780067 2024-06-02T21:22:43.397758+00:00 20134800.001128919423 20134800.001128870994 20134799.999943051487 34800.012677321036 20134799.999953128397 8699985450.626926422119 5799996104.544714927673 20099999.988451600075 60463.890791638 2024-06-02T21:22:44.397510+00:00 20134799.998425159603 20134799.998425107449 20134799.999955955893 34800.009973557957 20134799.999956812710 8699984866.482131958008 5799995812.625786781311 20099999.988451600075 60463.890803302 2024-06-02T21:22:45.405302+00:00 20134800.000773865730 20134800.000773817301 20134800.000031571835 34800.012322267401 20134800.000006936491 8699985635.721897125244 5799996199.334150314331 20099999.988451600075 60463.890814943 2024-06-02T21:22:46.411121+00:00 20134799.999442815781 20134799.999442767352 20134800.000059913844 34800.010991214192 20134799.999987736344 8699985313.907615661621 5799996037.627043724060 20099999.988451600075 60463.890826529 2024-06-02T21:22:47.412085+00:00 20134800.002072401345 20134800.002072352916 20134799.999967232347 34800.013620802958 20134800.000056043267 8699985571.874195098877 5799996169.456439971924 20099999.988451600075 60463.890837990 2024-06-02T21:22:48.402308+00:00 20134799.997462745756 20134799.997462697327 20134800.000004038215 34800.009011144211 20134800.000138275325 8699984536.134309768677 5799995655.012888908386 20099999.988451600075 60463.890849649 2024-06-02T21:22:49.409702+00:00 20134799.997687287629 20134799.997687239200 20134799.999891318381 34800.009235686950 20134799.999950017780 8699985774.416399002075 5799996266.309747695923 20099999.988451600075 60463.890861080 2024-06-02T21:22:50.397369+00:00 20134800.004707414657 20134800.004707366228 20134799.999941259623 34800.016255813607 20134800.000025089830 8699986886.721218109131 5799996825.590174674988 20099999.988451600075 60463.890872807 2024-06-02T21:22:51.410515+00:00 20134799.994190741330 20134799.994190692902 20134799.999921873212 34800.005739140062 20134799.999866254628 8699984483.961547851562 5799995617.592293739319 20099999.988451600075 60463.890884440 2024-06-02T21:22:52.415601+00:00 20134800.004938900471 20134800.004938852042 20134799.999956753105 34800.016487300622 20134799.999974679202 8699987385.854183197021 5799997073.056259155273 20099999.988451600075 60463.890895940 2024-06-02T21:22:53.409262+00:00 20134799.999314520508 20134799.999314472079 20134799.999797947705 34800.010862920673 20134799.999832697213 8699984866.392230987549 5799995807.409370422363 20099999.988451600075 60463.890907556 2024-06-02T21:22:54.412853+00:00 20134800.001808129251 20134800.001808080822 20134799.999764122069 34800.013356530057 20134799.999800968915 8699985051.239492416382 5799995898.510977745056 20099999.988451600075 60463.890918964 2024-06-02T21:22:55.398454+00:00 20134799.997643273324 20134799.997643224895 20134800.000134781003 34800.009191674049 20134800.000125627965 8699984129.497316360474 5799995451.167345046997 20099999.988451600075 60463.890930684 2024-06-02T21:22:56.411089+00:00 20134799.996931239963 20134799.996931191534 20134800.000150319189 34800.008479638622 20134800.000028528273 8699985397.997238159180 5799996081.371435165405 20099999.988451600075 60463.890942238 2024-06-02T21:22:57.409377+00:00 20134800.001993551850 20134800.001993503422 20134800.000055775046 34800.013541952103 20134800.000031668693 8699986998.027534484863 5799996881.517573356628 20099999.988451600075 60463.890953834 2024-06-02T21:22:58.411285+00:00 20134799.999339457601 20134799.999339405447 20134800.000073108822 34800.010887855904 20134800.000162944198 8699986020.778783798218 5799996398.363028526306 20099999.988451600075 60463.890965444 2024-06-02T21:22:59.414314+00:00 20134800.003511521965 20134800.003511469811 20134800.000028353184 34800.015059920108 20134799.999933559448 8699986353.554294586182 5799996555.192986488342 20099999.988451600075 60463.890977016 2024-06-02T21:23:00.414166+00:00 20134799.996972519904 20134799.996972471476 20134800.000110153109 34800.008520919990 20134800.000040885061 8699984651.248910903931 5799995708.512127876282 20099999.988451600075 60463.890988550 2024-06-02T21:23:01.410713+00:00 20134800.002774622291 20134800.002774573863 20134800.000060915947 34800.014323023126 20134799.999980565161 8699986227.297334671021 5799996494.023087501526 20099999.988451600075 60463.890999968 2024-06-02T21:23:02.397199+00:00 20134799.999184865505 20134799.999184817076 20134800.000049419701 34800.010733265888 20134800.000081371516 8699984858.486698150635 5799995813.817975997925 20099999.988451600075 60463.891011556 2024-06-02T21:23:03.398410+00:00 20134799.999039795250 20134799.999039746821 20134799.999934613705 34800.010588194804 20134799.999963771552 8699985247.239576339722 5799996003.294478416443 20099999.988451600075 60463.891023125 2024-06-02T21:23:04.398008+00:00 20134799.999402746558 20134799.999402698129 20134799.999974347651 34800.010951147153 20134799.999992582947 8699985706.228452682495 5799996233.989340782166 20099999.988451600075 60463.891034697 2024-06-02T21:23:05.397807+00:00 20134800.001810692251 20134800.001810643822 20134799.999995093793 34800.013359090750 20134800.000144936144 8699986018.976615905762 5799996396.711552619934 20099999.988451600075 60463.891046254 2024-06-02T21:23:06.396332+00:00 20134799.998253792524 20134799.998253744096 20134800.000009443611 34800.009802193214 20134800.000137273222 8699985083.742067337036 5799995928.775000572205 20099999.988451600075 60463.891057967 2024-06-02T21:23:07.408318+00:00 20134800.000400260091 20134800.000400211662 20134800.000010710210 34800.011948659434 20134799.999974995852 8699985959.170055389404 5799996359.727432250977 20099999.988451600075 60463.891069402 2024-06-02T21:23:08.396346+00:00 20134800.000198915601 20134800.000198867172 20134800.000110130757 34800.011747316741 20134800.000133093446 8699985820.149236679077 5799996296.804420471191 20099999.988451600075 60463.891080991 2024-06-02T21:23:09.397628+00:00 20134800.000056847930 20134800.000056799501 20134800.000039752573 34800.011605249412 20134800.000068664551 8699985743.605594635010 5799996255.848044395447 20099999.988451600075 60463.891092566 2024-06-02T21:23:10.397682+00:00 20134799.999568380415 20134799.999568328261 20134800.000112824142 34800.011116778791 20134800.000362262130 8699985759.264720916748 5799996275.910794258118 20099999.988451600075 60463.891104124 2024-06-02T21:23:11.396317+00:00 20134800.000050246716 20134800.000050198287 20134799.999961901456 34800.011598647616 20134799.999983325601 8699985985.508226394653 5799996373.243464469910 20099999.988451600075 60463.891115700 2024-06-02T21:23:12.396521+00:00 20134800.001079786569 20134800.001079738140 20134799.999870829284 34800.012628185788 20134799.999941512942 8699985935.799413681030 5799996346.646861076355 20099999.988451600075 60463.891127283 2024-06-02T21:23:13.397209+00:00 20134799.996834706515 20134799.996834658086 20134799.999725710601 34800.008383107561 20134799.999744366854 8699985284.802309036255 5799996012.933841705322 20099999.988451600075 60463.891138857 2024-06-02T21:23:14.397250+00:00 20134800.002245966345 20134800.002245917916 20134799.999741379172 34800.013794366292 20134799.999762464315 8699986723.725914001465 5799996733.149747848511 20099999.988451600075 60463.891150436 2024-06-02T21:23:15.397687+00:00 20134800.002323258668 20134800.002323210239 20134799.999918423593 34800.013871659139 20134799.999978642911 8699985502.113130569458 5799996131.350759506226 20099999.988451600075 60463.891162099 2024-06-02T21:23:16.405394+00:00 20134800.000012867153 20134800.000012818724 20134800.000033583492 34800.011561266532 20134800.000117976218 8699984358.259759902954 5799995565.229742050171 20099999.988451600075 60463.891173767 2024-06-02T21:23:17.413505+00:00 20134799.998644251376 20134799.998644202948 20134800.000060204417 34800.010192652451 20134800.000044338405 8699984346.105672836304 5799995556.084417343140 20099999.988451600075 60463.891185316 2024-06-02T21:23:18.411335+00:00 20134799.995092902333 20134799.995092853904 20134800.000046916306 34800.006641303196 20134799.999995358288 8699985074.988027572632 5799995918.484682083130 20099999.988451600075 60463.891196725 2024-06-02T21:23:19.397032+00:00 20134800.004392463714 20134800.004392415285 20134799.999929808080 34800.015940862693 20134799.999869987369 8699987518.116209030151 5799997134.824969291687 20099999.988451600075 60463.891208316 2024-06-02T21:23:20.398509+00:00 20134799.999731656164 20134799.999731607735 20134800.000054765493 34800.011280057464 20134800.000014949590 8699985312.088788986206 5799996037.851474761963 20099999.988451600075 60463.891219884 2024-06-02T21:23:21.397981+00:00 20134799.999955803156 20134799.999955754727 20134800.000058595091 34800.011504201662 20134800.000066850334 8699985490.674318313599 5799996129.306674003601 20099999.988451600075 60463.891231584 2024-06-02T21:23:22.408886+00:00 20134800.000212427229 20134800.000212378800 20134800.000072699040 34800.011760825895 20134800.000130545348 8699985525.997589111328 5799996149.622367858887 20099999.988451600075 60463.891243157 2024-06-02T21:23:23.408755+00:00 20134799.999735977501 20134799.999735929072 20134800.000130038708 34800.011284379019 20134800.000039916486 8699985466.938844680786 5799996116.316756248474 20099999.988451600075 60463.891254665 2024-06-02T21:23:24.403050+00:00 20134800.000401854515 20134800.000401806086 20134800.000299762934 34800.011950253414 20134800.000322762877 8699985724.251792907715 5799996256.758563995361 20099999.988451600075 60463.891266354 2024-06-02T21:23:25.413021+00:00 20134799.999785769731 20134799.999785721302 20134800.000200644135 34800.011334168295 20134800.000270064920 8699985639.521303176880 5799996212.197511672974 20099999.988451600075 60463.891277774 2024-06-02T21:23:26.399716+00:00 20134800.004091218114 20134800.004091169685 20134800.000001866370 34800.015639616962 20134799.999916713685 8699985815.027675628662 5799996285.227748870850 20099999.988451600075 60463.891289501 2024-06-02T21:23:27.412843+00:00 20134799.995069138706 20134799.995069090277 20134799.999912314117 34800.006617537823 20134799.999921858311 8699983742.022624969482 5799995248.939505577087 20099999.988451600075 60463.891301031 2024-06-02T21:23:28.409109+00:00 20134800.000421509147 20134800.000421456993 20134799.999996904284 34800.011969907217 20134799.999986127019 8699986162.946952819824 5799996462.079655647278 20099999.988451600075 60463.891312637 2024-06-02T21:23:29.411824+00:00 20134799.999401535839 20134799.999401487410 20134800.000019986182 34800.010949935560 20134799.999852374196 8699985951.717081069946 5799996350.891599655151 20099999.988451600075 60463.891324178 2024-06-02T21:23:30.409026+00:00 20134800.002539623529 20134800.002539575100 20134800.000016886741 34800.014088023541 20134799.999880626798 8699986296.530271530151 5799996524.475426673889 20099999.988451600075 60463.891335735 2024-06-02T21:23:31.407476+00:00 20134799.999667834491 20134799.999667782336 20134799.999998930842 34800.011216232684 20134799.999826632440 8699984995.580757141113 5799995871.750957489014 20099999.988451600075 60463.891347329 2024-06-02T21:23:32.409192+00:00 20134799.999942101538 20134799.999942053109 20134799.999988034368 34800.011490503093 20134799.999878715724 8699985207.462257385254 5799995979.861862182617 20099999.988451600075 60463.891358926 2024-06-02T21:23:33.411239+00:00 20134799.996033109725 20134799.996033061296 20134799.999978251755 34800.007581509504 20134799.999928485602 8699985181.397994995117 5799995968.903480529785 20099999.988451600075 60463.891370402 2024-06-02T21:23:34.402732+00:00 20134800.002160776407 20134800.002160727978 20134799.999932713807 34800.013709177059 20134799.999900065362 8699987166.936124801636 5799996960.488358497620 20099999.988451600075 60463.891382095 2024-06-02T21:23:35.413062+00:00 20134800.001535207033 20134800.001535158604 20134799.999996155500 34800.013083606827 20134800.000010203570 8699986038.369670867920 5799996400.794218063354 20099999.988451600075 60463.891393693 2024-06-02T21:23:36.415078+00:00 20134799.999548532069 20134799.999548483640 20134800.000012885779 34800.011096932401 20134799.999942854047 8699985314.918243408203 5799996036.262298583984 20099999.988451600075 60463.891405221 2024-06-02T21:23:37.411103+00:00 20134799.999806482345 20134799.999806433916 20134800.000043347478 34800.011354882612 20134800.000032644719 8699985515.668586730957 5799996140.378747940063 20099999.988451600075 60463.891416767 2024-06-02T21:23:38.408693+00:00 20134800.000955935568 20134800.000955883414 20134800.000023376197 34800.012504333936 20134800.000083208084 8699985664.913112640381 5799996217.107732772827 20099999.988451600075 60463.891428352 2024-06-02T21:23:39.409652+00:00 20134799.998681630939 20134799.998681582510 20134800.000028468668 34800.010230029970 20134800.000114709139 8699985187.175016403198 5799995979.551231384277 20099999.988451600075 60463.891439984 2024-06-02T21:23:40.414572+00:00 20134799.999147377908 20134799.999147325754 20134799.999764434993 34800.010695776175 20134799.999746907502 8699985784.394050598145 5799996262.835763931274 20099999.988451600075 60463.891451492 2024-06-02T21:23:41.408900+00:00 20134800.003702189773 20134800.003702141345 20134799.999747786671 34800.015250591350 20134799.999809447676 8699986116.199291229248 5799996431.344223976135 20099999.988451600075 60463.891463092 2024-06-02T21:23:42.411109+00:00 20134799.998244199902 20134799.998244151473 20134799.999707225710 34800.009792598416 20134799.999808430672 8699984084.591253280640 5799995415.497815132141 20099999.988451600075 60463.891474668 2024-06-02T21:23:43.411314+00:00 20134799.999933298677 20134799.999933250248 20134799.999870654196 34800.011481698239 20134799.999822434038 8699984855.545520782471 5799995801.558437347412 20099999.988451600075 60463.891486089 2024-06-02T21:23:44.398046+00:00 20134799.997319232672 20134799.997319184244 20134800.000068526715 34800.008867634046 20134800.000058569014 8699984906.723209381104 5799995836.986160278320 20099999.988451600075 60463.891497812 2024-06-02T21:23:45.410936+00:00 20134800.002314683050 20134800.002314634621 20134800.000052865595 34800.013863082400 20134800.000033665448 8699986254.481990814209 5799996509.827962875366 20099999.988451600075 60463.891509423 2024-06-02T21:23:46.414117+00:00 20134800.000402305275 20134800.000402256846 20134800.000069428235 34800.011950703978 20134800.000005606562 8699985150.605295181274 5799995956.720446586609 20099999.988451600075 60463.891520946 2024-06-02T21:23:47.409759+00:00 20134800.000662390143 20134800.000662341714 20134799.999845955521 34800.012210789573 20134799.999676104635 8699984914.819311141968 5799995825.098237037659 20099999.988451600075 60463.891532552 2024-06-02T21:23:48.412499+00:00 20134799.999357815832 20134799.999357767403 20134800.000090681016 34800.010906215495 20134799.999987903982 8699984558.137573242188 5799995659.748901367188 20099999.988451600075 60463.891544115 2024-06-02T21:23:49.411567+00:00 20134799.997341398150 20134799.997341349721 20134800.000058475882 34800.008889797631 20134800.000075921416 8699984954.252408981323 5799995861.473792076111 20099999.988451600075 60463.891555526 2024-06-02T21:23:50.397432+00:00 20134799.999997731298 20134799.999997679144 20134800.000118412077 34800.011546129652 20134800.000172033906 8699986277.204973220825 5799996526.954770088196 20099999.988451600075 60463.891567104 2024-06-02T21:23:51.397824+00:00 20134800.001323014498 20134800.001322966069 20134800.000163108110 34800.012871415449 20134800.000097680837 8699986377.320058822632 5799996573.914298057556 20099999.988451600075 60463.891578703 2024-06-02T21:23:52.399951+00:00 20134800.002071984112 20134800.002071935683 20134800.000080488622 34800.013620384176 20134800.000006381422 8699985774.692680358887 5799996268.796421051025 20099999.988451600075 60463.891590413 2024-06-02T21:23:53.411647+00:00 20134799.996146112680 20134799.996146064252 20134800.000036921352 34800.007694511427 20134799.999996621162 8699984784.395317077637 5799995773.241121292114 20099999.988451600075 60463.891602195 2024-06-02T21:23:54.429686+00:00 20134800.003742117435 20134800.003742069006 20134800.000103898346 34800.015290516050 20134800.000258207321 8699986731.548976898193 5799996757.717335700989 20099999.988451600075 60463.891613517 2024-06-02T21:23:55.407902+00:00 20134799.999919943511 20134799.999919895083 20134799.999992422760 34800.011468343633 20134800.000035636127 8699984881.605150222778 5799995823.471589088440 20099999.988451600075 60463.891625162 2024-06-02T21:23:56.414008+00:00 20134799.997869975865 20134799.997869927436 20134799.999930329621 34800.009418375033 20134799.999970890582 8699984914.436296463013 5799995837.189414978027 20099999.988451600075 60463.891636557 2024-06-02T21:23:57.398524+00:00 20134800.000934455544 20134800.000934407115 20134799.999853074551 34800.012482855200 20134799.999873179942 8699985901.339546203613 5799996326.569808959961 20099999.988451600075 60463.891648224 2024-06-02T21:23:58.406555+00:00 20134800.001215782017 20134800.001215729862 20134799.999988153577 34800.012764180363 20134800.000040229410 8699985422.477376937866 5799996094.099173545837 20099999.988451600075 60463.891659778 2024-06-02T21:23:59.404795+00:00 20134799.995765745640 20134799.995765693486 20134799.999824717641 34800.007314143761 20134799.999705467373 8699984724.338195800781 5799995731.081154823303 20099999.988451600075 60463.891671441 2024-06-02T21:24:00.412467+00:00 20134800.003896031529 20134800.003895983100 20134800.000005982816 34800.015444432225 20134799.999911431223 8699986833.092079162598 5799996794.039869308472 20099999.988451600075 60463.891683208 2024-06-02T21:24:01.429149+00:00 20134799.999277729541 20134799.999277681112 20134799.999951686710 34800.010826128608 20134799.999985944480 8699984881.083122253418 5799995821.140132904053 20099999.988451600075 60463.891694480 2024-06-02T21:24:02.403081+00:00 20134799.999493118376 20134799.999493069947 20134799.999930035323 34800.011041519065 20134799.999934077263 8699985191.217405319214 5799995974.046154975891 20099999.988451600075 60463.891706127 2024-06-02T21:24:03.409401+00:00 20134799.999528218061 20134799.999528169632 20134800.000161755830 34800.011076618066 20134800.000215996057 8699985458.262714385986 5799996119.315425872803 20099999.988451600075 60463.891717556 2024-06-02T21:24:04.396874+00:00 20134800.000568203628 20134800.000568155199 20134799.999988116324 34800.012116605190 20134799.999833390117 8699985760.178176879883 5799996254.331296920776 20099999.988451600075 60463.891729163 2024-06-02T21:24:05.399699+00:00 20134800.000757340342 20134800.000757291913 20134800.000030834228 34800.012305741409 20134799.999987389892 8699985480.092470169067 5799996120.705026626587 20099999.988451600075 60463.891740924 2024-06-02T21:24:06.415860+00:00 20134799.995925113559 20134799.995925065130 20134799.999998897314 34800.007473513040 20134799.999977078289 8699985098.907815933228 5799995929.683031082153 20099999.988451600075 60463.891752470 2024-06-02T21:24:07.413410+00:00 20134800.005160577595 20134800.005160529166 20134799.999778579921 34800.016708977309 20134799.999719437212 8699987093.089488983154 5799996916.038789749146 20099999.988451600075 60463.891764058 2024-06-02T21:24:08.414626+00:00 20134799.997960533947 20134799.997960485518 20134799.999835837632 34800.009508934243 20134799.999832913280 8699984390.076890945435 5799995569.260701179504 20099999.988451600075 60463.891775441 2024-06-02T21:24:09.398103+00:00 20134799.999501138926 20134799.999501090497 20134800.000019747764 34800.011049540364 20134800.000076271594 8699985393.817338943481 5799996081.270840644836 20099999.988451600075 60463.891787150 2024-06-02T21:24:10.409798+00:00 20134799.998947739601 20134799.998947691172 20134799.999918263406 34800.010496139686 20134799.999865047634 8699985616.088024139404 5799996183.605142593384 20099999.988451600075 60463.891798748 2024-06-02T21:24:11.411833+00:00 20134800.002806816250 20134800.002806767821 20134800.000044338405 34800.014355215877 20134799.999989312142 8699986120.590339660645 5799996441.034064292908 20099999.988451600075 60463.891810151 2024-06-02T21:24:12.397052+00:00 20134799.998806621879 20134799.998806573451 20134800.000139623880 34800.010355023456 20134800.000080727041 8699984793.007131576538 5799995781.051405906677 20099999.988451600075 60463.891821711 2024-06-02T21:24:13.395840+00:00 20134800.001730456948 20134800.001730408520 20134799.999947324395 34800.013278856539 20134800.000049814582 8699985433.476379394531 5799996099.997929573059 20099999.988451600075 60463.891833366 2024-06-02T21:24:14.402819+00:00 20134799.997284285724 20134799.997284237295 20134799.999922104180 34800.008832686348 20134800.000065125525 8699984476.649377822876 5799995622.222497940063 20099999.988451600075 60463.891845063 2024-06-02T21:24:15.413474+00:00 20134800.000002056360 20134800.000002007931 20134799.999984633178 34800.011550456635 20134800.000050924718 8699985842.074539184570 5799996304.343303680420 20099999.988451600075 60463.891856601 2024-06-02T21:24:16.410357+00:00 20134799.998695518821 20134799.998695470393 20134800.000028017908 34800.010243917823 20134800.000092353672 8699985830.048883438110 5799996300.056640625000 20099999.988451600075 60463.891868071 2024-06-02T21:24:17.401284+00:00 20134800.001409873366 20134800.001409824938 20134799.999885845929 34800.012958273852 20134799.999691665173 8699986454.434156417847 5799996595.554009437561 20099999.988451600075 60463.891879608 2024-06-02T21:24:18.398120+00:00 20134799.998219050467 20134799.998219002038 20134800.000006459653 34800.009767452160 20134799.999898005277 8699985752.007764816284 5799996252.938305854797 20099999.988451600075 60463.891891357 2024-06-02T21:24:19.413302+00:00 20134800.001913622022 20134800.001913573593 20134799.999983839691 34800.013462020986 20134799.999947868288 8699986625.306951522827 5799996691.665534019470 20099999.988451600075 60463.891902898 2024-06-02T21:24:20.410328+00:00 20134799.999074082822 20134799.999074034393 20134800.000090584159 34800.010622481946 20134800.000238142908 8699985681.288541793823 5799996231.751190185547 20099999.988451600075 60463.891914588 2024-06-02T21:24:21.420445+00:00 20134800.002100348473 20134800.002100300044 20134800.000059045851 34800.013648747285 20134799.999843366444 8699986168.077011108398 5799996458.696270942688 20099999.988451600075 60463.891925890 2024-06-02T21:24:22.396892+00:00 20134799.996317584068 20134799.996317535639 20134800.000137433410 34800.007865984735 20134800.000052772462 8699985200.689512252808 5799995983.727759361267 20099999.988451600075 60463.891937643 2024-06-02T21:24:23.412355+00:00 20134800.005333814770 20134800.005333766341 20134800.000122733414 34800.016882214950 20134800.000145874918 8699987107.183126449585 5799996940.853924751282 20099999.988451600075 60463.891949043 2024-06-02T21:24:24.397278+00:00 20134799.998018305749 20134799.998018257320 20134800.000013135374 34800.009566706445 20134799.999944716692 8699984443.923837661743 5799995600.842628479004 20099999.988451600075 60463.891960615 2024-06-02T21:24:25.397151+00:00 20134799.999726504087 20134799.999726455659 20134800.000193167478 34800.011274903743 20134800.000268653035 8699985512.884841918945 5799996148.820547103882 20099999.988451600075 60463.891972165 2024-06-02T21:24:26.395017+00:00 20134800.001917313784 20134800.001917265356 20134800.000113613904 34800.013465712786 20134800.000315546989 8699985736.666109085083 5799996262.665129661560 20099999.988451600075 60463.891983992 2024-06-02T21:24:27.416896+00:00 20134799.998236563057 20134799.998236514628 20134800.000044882298 34800.009784964277 20134800.000158336014 8699984780.159645080566 5799995777.861313819885 20099999.988451600075 60463.891995524 2024-06-02T21:24:28.413263+00:00 20134800.001550842077 20134800.001550793648 20134800.000030141324 34800.013099242671 20134800.000134024769 8699985711.845808029175 5799996242.691411018372 20099999.988451600075 60463.892006970 2024-06-02T21:24:29.402166+00:00 20134799.998083572835 20134799.998083524406 20134799.999990165234 34800.009631973437 20134800.000053931028 8699984906.504629135132 5799995836.683613777161 20099999.988451600075 60463.892018472 2024-06-02T21:24:30.396018+00:00 20134800.002829071134 20134800.002829022706 20134800.000008042902 34800.014377469954 20134800.000036615878 8699985887.653961181641 5799996326.536766052246 20099999.988451600075 60463.892030063 2024-06-02T21:24:31.397403+00:00 20134799.999022454023 20134799.999022405595 20134799.999989312142 34800.010570852843 20134799.999968715012 8699984465.817317962646 5799995612.789343833923 20099999.988451600075 60463.892041649 2024-06-02T21:24:32.398456+00:00 20134800.001063700765 20134800.001063652337 20134800.000029776245 34800.012612099556 20134800.000059284270 8699984962.973970413208 5799995865.141427993774 20099999.988451600075 60463.892053209 2024-06-02T21:24:33.397273+00:00 20134799.998206853867 20134799.998206801713 20134800.000123057514 34800.009755251980 20134800.000208258629 8699984463.391405105591 5799995621.557378768921 20099999.988451600075 60463.892064781 2024-06-02T21:24:34.397121+00:00 20134799.999097362161 20134799.999097313732 20134799.999990802258 34800.010645762821 20134799.999994575977 8699985396.918935775757 5799996079.417656898499 20099999.988451600075 60463.892076333 2024-06-02T21:24:35.395149+00:00 20134800.001018390059 20134800.001018341631 20134799.999942045659 34800.012566789563 20134799.999932996929 8699985845.456344604492 5799996301.120599746704 20099999.988451600075 60463.892087935 2024-06-02T21:24:36.397536+00:00 20134799.999360550195 20134799.999360501766 20134799.999851226807 34800.010908950157 20134799.999827805907 8699985265.096002578735 5799996006.557382583618 20099999.988451600075 60463.892099522 2024-06-02T21:24:37.398694+00:00 20134799.999439172447 20134799.999439124018 20134799.999970264733 34800.010987573813 20134800.000004027039 8699985535.617078781128 5799996149.160467147827 20099999.988451600075 60463.892111099 2024-06-02T21:24:38.398943+00:00 20134800.001991461962 20134800.001991413534 20134800.000115521252 34800.013539862906 20134800.000123888254 8699985832.338453292847 5799996302.515420913696 20099999.988451600075 60463.892122658 2024-06-02T21:24:39.397635+00:00 20134799.997874185443 20134799.997874137014 20134799.999966375530 34800.009422586823 20134799.999959696084 8699984898.627525329590 5799995828.818572044373 20099999.988451600075 60463.892134236 2024-06-02T21:24:40.398017+00:00 20134800.000689025968 20134800.000688973814 20134799.999759741127 34800.012237424278 20134799.999750081450 8699985854.792623519897 5799996298.167064666748 20099999.988451600075 60463.892145819 2024-06-02T21:24:41.398799+00:00 20134800.001104485244 20134800.001104436815 20134799.999993760139 34800.012652886064 20134800.000149227679 8699985472.828264236450 5799996123.816111564636 20099999.988451600075 60463.892157396 2024-06-02T21:24:42.399055+00:00 20134800.000007219613 20134800.000007171184 20134799.999892976135 34800.011555619421 20134800.000044394284 8699984857.804334640503 5799995811.936037063599 20099999.988451600075 60463.892168935 2024-06-02T21:24:43.395976+00:00 20134800.002537231892 20134800.002537179738 20134799.999974362552 34800.014085630100 20134799.999940786511 8699984838.803352355957 5799995798.118633270264 20099999.988451600075 60463.892180506 2024-06-02T21:24:44.395732+00:00 20134799.997957296669 20134799.997957248241 20134800.000061437488 34800.009505695525 20134800.000079330057 8699983583.153400421143 5799995176.066338539124 20099999.988451600075 60463.892192229 2024-06-02T21:24:45.408572+00:00 20134799.999995525926 20134799.999995477498 20134799.999932873994 34800.011543925197 20134799.999858438969 8699984595.479358673096 5799995673.025500297546 20099999.988451600075 60463.892203885 2024-06-02T21:24:46.415667+00:00 20134799.994930297136 20134799.994930248708 20134799.999961499125 34800.006478698815 20134799.999888055027 8699984570.800350189209 5799995661.919935226440 20099999.988451600075 60463.892215376 2024-06-02T21:24:47.408508+00:00 20134800.006125699729 20134800.006125651300 20134799.999763198197 34800.017674100862 20134799.999716572464 8699987082.257904052734 5799996910.503574371338 20099999.988451600075 60463.892227020 2024-06-02T21:24:48.414537+00:00 20134799.999746341258 20134799.999746292830 20134799.999760750681 34800.011294742617 20134799.999892249703 8699983844.067453384399 5799995298.728266716003 20099999.988451600075 60463.892238529 2024-06-02T21:24:49.408956+00:00 20134799.996752291918 20134799.996752239764 20134800.000053830445 34800.008300690090 20134800.000023834407 8699983903.622537612915 5799995333.988520622253 20099999.988451600075 60463.892250142 2024-06-02T21:24:50.412271+00:00 20134799.999806869775 20134799.999806821346 20134800.000168636441 34800.011355268747 20134800.000169895589 8699985649.516845703125 5799996213.021545410156 20099999.988451600075 60463.892261679 2024-06-02T21:24:51.409105+00:00 20134800.002715844661 20134800.002715796232 20134800.000224046409 34800.014264244601 20134800.000316664577 8699985790.805566787720 5799996289.781347274780 20099999.988451600075 60463.892273108 2024-06-02T21:24:52.396481+00:00 20134799.997015137225 20134799.997015088797 20134800.000142030418 34800.008563535725 20134800.000060010701 8699984559.939012527466 5799995663.654081344604 20099999.988451600075 60463.892284707 2024-06-02T21:24:53.398662+00:00 20134800.002910431474 20134800.002910383046 20134800.000123988837 34800.014458830061 20134800.000122524798 8699986112.131206512451 5799996442.354984283447 20099999.988451600075 60463.892296266 2024-06-02T21:24:54.397358+00:00 20134799.999717239290 20134799.999717187136 20134800.000067725778 34800.011265637615 20134799.999960817397 8699984693.655622482300 5799995726.379432678223 20099999.988451600075 60463.892307999 2024-06-02T21:24:55.411115+00:00 20134800.001828677952 20134800.001828629524 20134800.000047389418 34800.013377076379 20134800.000138886273 8699984892.412256240845 5799995833.177273750305 20099999.988451600075 60463.892319624 2024-06-02T21:24:56.415494+00:00 20134799.996660426259 20134799.996660377830 20134799.999983780086 34800.008208825886 20134800.000035371631 8699983958.350278854370 5799995361.833229064941 20099999.988451600075 60463.892331126 2024-06-02T21:24:57.409257+00:00 20134799.999284885824 20134799.999284837395 20134799.999970279634 34800.010833285356 20134799.999947123230 8699985623.329368591309 5799996190.645689964294 20099999.988451600075 60463.892342554 2024-06-02T21:24:58.396686+00:00 20134800.001045711339 20134800.001045662910 20134799.999928954989 34800.012594110187 20134799.999899152666 8699985955.562698364258 5799996354.763586044312 20099999.988451600075 60463.892354139 2024-06-02T21:24:59.397606+00:00 20134800.001279756427 20134800.001279707998 20134799.999870385975 34800.012828157531 20134799.999877743423 8699985386.337686538696 5799996069.259016036987 20099999.988451600075 60463.892365874 2024-06-02T21:25:00.411543+00:00 20134799.998947933316 20134799.998947884887 20134799.999894320965 34800.010496332579 20134799.999841310084 8699984676.972690582275 5799995713.058418273926 20099999.988451600075 60463.892377299 2024-06-02T21:25:01.398641+00:00 20134799.998074576259 20134799.998074527830 20134800.000007510185 34800.009622975449 20134799.999999739230 8699985187.507131576538 5799995974.926914215088 20099999.988451600075 60463.892389081 2024-06-02T21:25:02.416603+00:00 20134800.000908344984 20134800.000908296555 20134800.000054087490 34800.012456746728 20134800.000053517520 8699986150.720262527466 5799996458.774300575256 20099999.988451600075 60463.892400602 2024-06-02T21:25:03.411978+00:00 20134800.000523962080 20134800.000523913652 20134799.999934390187 34800.012072361169 20134799.999876104295 8699985717.343318939209 5799996234.693506240845 20099999.988451600075 60463.892412010 2024-06-02T21:25:04.397681+00:00 20134799.999911293387 20134799.999911241233 20134800.000008355826 34800.011459691537 20134800.000033557415 8699985429.501794815063 5799996097.333303451538 20099999.988451600075 60463.892423651 2024-06-02T21:25:05.403432+00:00 20134800.000230643898 20134800.000230595469 20134800.000137805939 34800.011779044267 20134800.000187139958 8699985491.584028244019 5799996134.773653984070 20099999.988451600075 60463.892435205 2024-06-02T21:25:06.401751+00:00 20134799.999537222087 20134799.999537173659 20134800.000101573765 34800.011085622682 20134799.999962326139 8699985449.128080368042 5799996104.178489685059 20099999.988451600075 60463.892446873 2024-06-02T21:25:07.409830+00:00 20134800.000016324222 20134800.000016275793 20134800.000105313957 34800.011564723121 20134800.000029571354 8699985749.273412704468 5799996257.053090095520 20099999.988451600075 60463.892458323 2024-06-02T21:25:08.399146+00:00 20134799.999240186065 20134799.999240137637 20134800.000015430152 34800.010788586776 20134799.999908819795 8699985768.326665878296 5799996261.548297882080 20099999.988451600075 60463.892469902 2024-06-02T21:25:09.399516+00:00 20134800.001183453947 20134800.001183405519 20134799.999954100698 34800.012731852847 20134799.999900110066 8699986138.418416976929 5799996446.231318473816 20099999.988451600075 60463.892481476 2024-06-02T21:25:10.399479+00:00 20134800.001055497676 20134800.001055449247 20134800.000061746687 34800.012603898118 20134800.000031325966 8699985533.650186538696 5799996149.314501762390 20099999.988451600075 60463.892493021 2024-06-02T21:25:11.397007+00:00 20134800.001092310995 20134800.001092258841 20134800.000028576702 34800.012640709196 20134799.999988131225 8699985047.053033828735 5799995904.216220855713 20099999.988451600075 60463.892504618 2024-06-02T21:25:12.398977+00:00 20134799.999165434390 20134799.999165385962 20134800.000012990087 34800.010713835072 20134800.000120092183 8699984519.231679916382 5799995645.803851127625 20099999.988451600075 60463.892516169 2024-06-02T21:25:13.396981+00:00 20134799.997931905091 20134799.997931856662 20134799.999997101724 34800.009480303801 20134799.999990098178 8699984897.936838150024 5799995829.739985466003 20099999.988451600075 60463.892527748 2024-06-02T21:25:14.397459+00:00 20134800.002760618925 20134800.002760570496 20134800.000056952238 34800.014309018065 20134800.000124108046 8699985988.665866851807 5799996380.688364028931 20099999.988451600075 60463.892539330 2024-06-02T21:25:15.398136+00:00 20134799.999475825578 20134799.999475777149 20134799.999909982085 34800.011024225802 20134799.999863922596 8699984568.636522293091 5799995659.832558631897 20099999.988451600075 60463.892550955 2024-06-02T21:25:16.402458+00:00 20134799.996509477496 20134799.996509429067 20134799.999973732978 34800.008057877596 20134799.999956037849 8699984826.958833694458 5799995792.831896781921 20099999.988451600075 60463.892562477 2024-06-02T21:25:17.398034+00:00 20134800.001958452165 20134800.001958403736 20134800.000020965934 34800.013506852112 20134800.000030197203 8699986545.600496292114 5799996655.242608070374 20099999.988451600075 60463.892574066 2024-06-02T21:25:18.399352+00:00 20134800.000270936638 20134800.000270888209 20134799.999936040491 34800.011819337771 20134799.999855138361 8699985578.824115753174 5799996164.560307502747 20099999.988451600075 60463.892585616 2024-06-02T21:25:19.397201+00:00 20134799.996437076479 20134799.996437028050 20134799.999917637557 34800.007985477998 20134799.999914031476 8699985396.952613830566 5799996076.078439712524 20099999.988451600075 60463.892597221 2024-06-02T21:25:20.399899+00:00 20134800.000102765858 20134800.000102717429 20134799.999980244786 34800.011651164823 20134799.999865699559 8699987141.603025436401 5799996946.389769554138 20099999.988451600075 60463.892608751 2024-06-02T21:25:21.396098+00:00 20134800.004400849342 20134800.004400800914 20134799.999952409416 34800.015949250046 20134799.999836027622 8699987105.378139495850 5799996927.041116714478 20099999.988451600075 60463.892620345 2024-06-02T21:25:22.397753+00:00 20134799.998140681535 20134799.998140633106 20134799.999975197017 34800.009689080922 20134800.000073835254 8699984863.177141189575 5799995815.849235534668 20099999.988451600075 60463.892631915 2024-06-02T21:25:23.397444+00:00 20134799.999539423734 20134799.999539375305 20134800.000068176538 34800.011087823754 20134800.000102050602 8699985796.173902511597 5799996283.523288726807 20099999.988451600075 60463.892643532 2024-06-02T21:25:24.401163+00:00 20134799.999426200986 20134799.999426148832 20134799.999916307628 34800.010974599252 20134799.999771293253 8699986030.608953475952 5799996386.959214210510 20099999.988451600075 60463.892655146 2024-06-02T21:25:25.404600+00:00 20134800.001932036132 20134800.001931987703 20134800.000065319240 34800.013480437112 20134800.000023026019 8699986324.130796432495 5799996544.209059715271 20099999.988451600075 60463.892666718 2024-06-02T21:25:26.404462+00:00 20134800.000445771962 20134800.000445723534 20134799.999967362732 34800.011994171837 20134800.000051017851 8699985367.018581390381 5799996066.819217681885 20099999.988451600075 60463.892678207 2024-06-02T21:25:27.397054+00:00 20134799.997933026403 20134799.997932977974 20134800.000031471252 34800.009481426896 20134800.000068068504 8699985122.201665878296 5799995945.121259689331 20099999.988451600075 60463.892689781 2024-06-02T21:25:28.397122+00:00 20134800.000536311418 20134800.000536259264 20134799.999992843717 34800.012084709677 20134799.999964125454 8699986178.255941390991 5799996468.817462921143 20099999.988451600075 60463.892701358 2024-06-02T21:25:29.397324+00:00 20134800.000918250531 20134800.000918202102 20134799.999999102205 34800.012466650187 20134799.999971885234 8699985898.105323791504 5799996329.065379142761 20099999.988451600075 60463.892713005 2024-06-02T21:25:30.403655+00:00 20134800.000794850290 20134800.000794801861 20134800.000055182725 34800.012343251648 20134799.999989338219 8699985462.161657333374 5799996111.820790290833 20099999.988451600075 60463.892724539 2024-06-02T21:25:31.400191+00:00 20134799.998252436519 20134799.998252388090 20134799.999897424132 34800.009800837310 20134799.999903626740 8699985061.946205139160 5799995908.141768455505 20099999.988451600075 60463.892736080 2024-06-02T21:25:32.397321+00:00 20134800.003610458225 20134800.003610409796 20134800.000018354505 34800.015158857859 20134800.000137906522 8699985902.100059509277 5799996337.980433464050 20099999.988451600075 60463.892747662 2024-06-02T21:25:33.397987+00:00 20134799.996358878911 20134799.996358830482 20134800.000115428120 34800.007907278392 20134800.000155720860 8699984106.066234588623 5799995440.705682754517 20099999.988451600075 60463.892759232 2024-06-02T21:25:34.397612+00:00 20134800.000213112682 20134800.000213060528 20134799.999964058399 34800.011761511058 20134799.999927356839 8699985996.723487854004 5799996376.519183158875 20099999.988451600075 60463.892770888 2024-06-02T21:25:35.404751+00:00 20134800.001244049519 20134800.001244001091 20134799.999953154474 34800.012792448717 20134799.999983139336 8699985835.389028549194 5799996298.176145553589 20099999.988451600075 60463.892782382 2024-06-02T21:25:36.397779+00:00 20134799.997799851000 20134799.997799802572 20134799.999804344028 34800.009348250889 20134799.999638963491 8699985155.317817687988 5799995943.799901008606 20099999.988451600075 60463.892793949 2024-06-02T21:25:37.397212+00:00 20134799.999703314155 20134799.999703265727 20134799.999956551939 34800.011251713244 20134799.999951016158 8699986219.036607742310 5799996488.661527633667 20099999.988451600075 60463.892805548 2024-06-02T21:25:38.399362+00:00 20134800.000784114003 20134800.000784065574 20134799.999990977347 34800.012332514882 20134800.000226821750 8699986331.628112792969 5799996556.449166297913 20099999.988451600075 60463.892817097 2024-06-02T21:25:39.397148+00:00 20134799.996131826192 20134799.996131777763 20134799.999920159578 34800.007680226438 20134799.999865282327 8699985903.986232757568 5799996327.564043045044 20099999.988451600075 60463.892828656 2024-06-02T21:25:40.395891+00:00 20134800.004684928805 20134800.004684880376 20134799.999992188066 34800.016233328803 20134799.999904088676 8699987836.048843383789 5799997295.212274551392 20099999.988451600075 60463.892840241 2024-06-02T21:25:41.396784+00:00 20134800.000252116472 20134800.000252068043 20134799.999981101602 34800.011800518121 20134799.999970518053 8699985495.010398864746 5799996127.460990905762 20099999.988451600075 60463.892851831 2024-06-02T21:25:42.398214+00:00 20134799.996865350753 20134799.996865302324 20134799.999996777624 34800.008413749587 20134800.000064171851 8699985347.497480392456 5799996057.606829643250 20099999.988451600075 60463.892863392 2024-06-02T21:25:43.397110+00:00 20134800.001575164497 20134800.001575116068 20134799.999928597361 34800.013123563425 20134799.999940592796 8699986915.222238540649 5799996836.319984436035 20099999.988451600075 60463.892874979 2024-06-02T21:25:44.398217+00:00 20134800.000444803387 20134800.000444754958 20134799.999994270504 34800.011993204796 20134800.000076595694 8699986081.846109390259 5799996425.298768997192 20099999.988451600075 60463.892886683 2024-06-02T21:25:45.409412+00:00 20134800.000368554145 20134800.000368501991 20134800.000014659017 34800.011916952346 20134799.999958552420 8699985866.805418014526 5799996312.859891891479 20099999.988451600075 60463.892898261 2024-06-02T21:25:46.409711+00:00 20134799.998523510993 20134799.998523462564 20134800.000100098550 34800.010071909637 20134800.000100847334 8699985731.026500701904 5799996250.899474143982 20099999.988451600075 60463.892909819 2024-06-02T21:25:47.408377+00:00 20134800.000625085086 20134800.000625036657 20134799.999958559871 34800.012173486757 20134799.999886680394 8699986468.033342361450 5799996610.479296684265 20099999.988451600075 60463.892921437 2024-06-02T21:25:48.412129+00:00 20134800.001652423292 20134800.001652374864 20134800.000108122826 34800.013200823436 20134800.000095788389 8699986167.147098541260 5799996468.748970031738 20099999.988451600075 60463.892933025 2024-06-02T21:25:49.413339+00:00 20134799.999708469957 20134799.999708417803 20134800.000033847988 34800.011256868202 20134799.999922141433 8699985393.177713394165 5799996074.528986930847 20099999.988451600075 60463.892944595 2024-06-02T21:25:50.413019+00:00 20134799.999730668962 20134799.999730620533 20134800.000175330788 34800.011279070670 20134800.000231359154 8699985580.980066299438 5799996181.314273834229 20099999.988451600075 60463.892956107 2024-06-02T21:25:51.407688+00:00 20134800.000405728817 20134800.000405680388 20134800.000084862113 34800.011954127542 20134800.000007506460 8699985780.588439941406 5799996271.791149139404 20099999.988451600075 60463.892967737 2024-06-02T21:25:52.412514+00:00 20134799.999450821429 20134799.999450769275 20134799.999993409961 34800.010999219819 20134799.999965775758 8699985613.339017868042 5799996186.427681922913 20099999.988451600075 60463.892979287 2024-06-02T21:25:53.410380+00:00 20134800.000349406153 20134800.000349357724 20134800.000072918832 34800.011897806871 20134800.000112645328 8699985890.493614196777 5799996331.124607086182 20099999.988451600075 60463.892990730 2024-06-02T21:25:54.399035+00:00 20134800.000374570489 20134800.000374522060 20134800.000081773847 34800.011922971906 20134800.000055052340 8699985744.196418762207 5799996255.576266288757 20099999.988451600075 60463.893002403 2024-06-02T21:25:55.407668+00:00 20134799.999830313027 20134799.999830264598 20134800.000080611557 34800.011378714204 20134800.000049497932 8699985618.782129287720 5799996192.637688636780 20099999.988451600075 60463.893014085 2024-06-02T21:25:56.416900+00:00 20134799.999992191792 20134799.999992143363 20134799.999918367714 34800.011540590844 20134799.999819181859 8699985688.224258422852 5799996217.762197494507 20099999.988451600075 60463.893025613 2024-06-02T21:25:57.412969+00:00 20134799.999183267355 20134799.999183218926 20134800.000040680170 34800.010731668146 20134800.000138327479 8699985708.120014190674 5799996241.007778167725 20099999.988451600075 60463.893037012 2024-06-02T21:25:58.397847+00:00 20134800.001388244331 20134800.001388195902 20134799.999942071736 34800.012936642808 20134799.999955888838 8699986081.465713500977 5799996420.079112052917 20099999.988451600075 60463.893048751 2024-06-02T21:25:59.412053+00:00 20134799.999539617449 20134799.999539569020 20134799.999879676849 34800.011088018233 20134799.999927356839 8699985367.755716323853 5799996062.035296440125 20099999.988451600075 60463.893060306 2024-06-02T21:26:00.410412+00:00 20134799.997922223061 20134799.997922174633 20134799.999809507281 34800.009470624456 20134799.999961208552 8699985502.703132629395 5799996130.919425964355 20099999.988451600075 60463.893072147 2024-06-02T21:26:01.433540+00:00 20134800.002640787512 20134800.002640739083 20134799.999753758311 34800.014189187001 20134799.999692514539 8699986434.611242294312 5799996585.677818298340 20099999.988451600075 60463.893083353 2024-06-02T21:26:02.401714+00:00 20134799.998634502292 20134799.998634450138 20134799.999882679433 34800.010182900660 20134799.999889474362 8699985007.562438964844 5799995880.360068321228 20099999.988451600075 60463.893095042 2024-06-02T21:26:03.411598+00:00 20134800.001082822680 20134800.001082774252 20134799.999915465713 34800.012631221623 20134799.999933645129 8699985671.457826614380 5799996214.148225784302 20099999.988451600075 60463.893106557 2024-06-02T21:26:04.406580+00:00 20134799.996630787849 20134799.996630739421 20134799.999900288880 34800.008179189186 20134799.999894410372 8699985048.882833480835 5799995901.225975990295 20099999.988451600075 60463.893118002 2024-06-02T21:26:05.395357+00:00 20134800.000390049070 20134800.000390000641 20134800.000253107399 34800.011938450356 20134800.000353746116 8699986779.205858230591 5799996785.526434898376 20099999.988451600075 60463.893129610 2024-06-02T21:26:06.398363+00:00 20134800.002780541778 20134800.002780489624 20134800.000268101692 34800.014328940146 20134800.000347442925 8699986739.159542083740 5799996765.240739822388 20099999.988451600075 60463.893141313 2024-06-02T21:26:07.409405+00:00 20134799.999138567597 20134799.999138519168 20134799.999981924891 34800.010686969094 20134799.999959461391 8699985400.828796386719 5799996079.909390449524 20099999.988451600075 60463.893152896 2024-06-02T21:26:08.410258+00:00 20134800.003740940243 20134800.003740891814 20134800.000082090497 34800.015289338990 20134800.000112190843 8699985834.918207168579 5799996303.317851066589 20099999.988451600075 60463.893164466 2024-06-02T21:26:09.409886+00:00 20134799.996122356504 20134799.996122308075 20134800.000084225088 34800.007670757936 20134800.000118233263 8699984031.014530181885 5799995401.617774009705 20099999.988451600075 60463.893175900 2024-06-02T21:26:10.397780+00:00 20134800.001510355622 20134800.001510307193 20134800.000046018511 34800.013058755016 20134800.000052236021 8699985974.898319244385 5799996370.809782028198 20099999.988451600075 60463.893187652 2024-06-02T21:26:11.413149+00:00 20134799.999791342765 20134799.999791294336 20134799.999888617545 34800.011339741672 20134799.999842885882 8699985242.788877487183 5799995996.032116889954 20099999.988451600075 60463.893199138 2024-06-02T21:26:12.405539+00:00 20134800.001235481352 20134800.001235432923 20134799.999862913042 34800.012783881895 20134800.000008143485 8699985260.350353240967 5799996011.698693275452 20099999.988451600075 60463.893210601 2024-06-02T21:26:13.395930+00:00 20134799.997264135629 20134799.997264087200 20134799.999723672867 34800.008812535321 20134799.999716188759 8699984529.287519454956 5799995634.002396583557 20099999.988451600075 60463.893222299 2024-06-02T21:26:14.406656+00:00 20134800.002097066492 20134800.002097018063 20134799.999877084047 34800.013645466519 20134799.999893039465 8699985801.281848907471 5799996277.368323326111 20099999.988451600075 60463.893233809 2024-06-02T21:26:15.401093+00:00 20134799.997359871864 20134799.997359823436 20134799.999928925186 34800.008908273499 20134799.999924059957 8699984702.639867782593 5799995729.339946746826 20099999.988451600075 60463.893245325 2024-06-02T21:26:16.396081+00:00 20134800.000539518893 20134800.000539470464 20134800.000018112361 34800.012087918272 20134799.999938461930 8699986010.607620239258 5799996383.923883438110 20099999.988451600075 60463.893256972 2024-06-02T21:26:17.402374+00:00 20134800.000572066754 20134800.000572018325 20134800.000263944268 34800.012120467967 20134800.000312529504 8699985814.085353851318 5799996301.248893737793 20099999.988451600075 60463.893268574 2024-06-02T21:26:18.404742+00:00 20134800.001323625445 20134800.001323577017 20134800.000282190740 34800.012872026091 20134800.000271216035 8699985643.189697265625 5799996214.079647064209 20099999.988451600075 60463.893280090 2024-06-02T21:26:19.399748+00:00 20134799.997767444700 20134799.997767396271 20134800.000131454319 34800.009315844130 20134799.999912858009 8699985119.232028961182 5799995937.169146537781 20099999.988451600075 60463.893291713 2024-06-02T21:26:20.404007+00:00 20134800.003310982138 20134800.003310933709 20134800.000192340463 34800.014859383831 20134800.000231679529 8699986327.043973922729 5799996554.359450340271 20099999.988451600075 60463.893303202 2024-06-02T21:26:21.396699+00:00 20134799.997455153614 20134799.997455105186 20134799.999913070351 34800.009003554005 20134799.999845914543 8699984676.797992706299 5799995713.162965774536 20099999.988451600075 60463.893314839 2024-06-02T21:26:22.402075+00:00 20134800.000351384282 20134800.000351335853 20134799.999851290137 34800.011899783538 20134799.999822262675 8699985888.078033447266 5799996317.817417144775 20099999.988451600075 60463.893326364 2024-06-02T21:26:23.397881+00:00 20134799.999812711030 20134799.999812658876 20134800.000093914568 34800.011361109144 20134800.000173922628 8699985708.764461517334 5799996242.813160896301 20099999.988451600075 60463.893338198 2024-06-02T21:26:24.420288+00:00 20134799.999533202499 20134799.999533154070 20134799.999812252820 34800.011081601551 20134799.999804172665 8699985768.474704742432 5799996257.262075424194 20099999.988451600075 60463.893349617 2024-06-02T21:26:25.406882+00:00 20134800.002194244415 20134800.002194195986 20134799.999959960580 34800.013742645140 20134800.000002387911 8699985945.775817871094 5799996354.171573638916 20099999.988451600075 60463.893361404 2024-06-02T21:26:26.425322+00:00 20134799.998317200691 20134799.998317152262 20134799.999910362065 34800.009865600667 20134799.999896127731 8699984816.062450408936 5799995784.887454032898 20099999.988451600075 60463.893372820 2024-06-02T21:26:27.411663+00:00 20134800.002109929919 20134800.002109881490 20134799.999984316528 34800.013658329044 20134799.999940525740 8699985624.610052108765 5799996191.011164665222 20099999.988451600075 60463.893384228 2024-06-02T21:26:28.397305+00:00 20134799.997555334121 20134799.997555285692 20134800.000101096928 34800.009103732780 20134800.000130258501 8699984599.815784454346 5799995686.519610404968 20099999.988451600075 60463.893395781 2024-06-02T21:26:29.395475+00:00 20134800.000339694321 20134800.000339645892 20134800.000125840306 34800.011888093060 20134800.000212837011 8699985883.865173339844 5799996331.984982490540 20099999.988451600075 60463.893407393 2024-06-02T21:26:30.398794+00:00 20134800.001052163541 20134800.001052115113 20134799.999972570688 34800.012600563503 20134799.999973930418 8699985730.737022399902 5799996245.466425895691 20099999.988451600075 60463.893418957 2024-06-02T21:26:31.397913+00:00 20134799.997540302575 20134799.997540254146 20134800.000058047473 34800.009088701125 20134800.000109639019 8699985217.825151443481 5799995994.665154457092 20099999.988451600075 60463.893430649 2024-06-02T21:26:32.408110+00:00 20134800.003140304238 20134800.003140255809 20134799.999934356660 34800.014688704003 20134800.000004578382 8699986451.406007766724 5799996607.077946662903 20099999.988451600075 60463.893442186 2024-06-02T21:26:33.404827+00:00 20134799.998902626336 20134799.998902577907 20134800.000130157918 34800.010451026712 20134800.000314820558 8699984868.516328811646 5799995828.559949874878 20099999.988451600075 60463.893453693 2024-06-02T21:26:34.399034+00:00 20134799.998329795897 20134799.998329747468 20134799.999832563102 34800.009878197459 20134799.999868895859 8699985453.777524948120 5799996102.610337257385 20099999.988451600075 60463.893465277 2024-06-02T21:26:35.399892+00:00 20134800.001500222832 20134800.001500174403 20134799.999994032085 34800.013048621768 20134800.000038448721 8699986188.931621551514 5799996477.252105712891 20099999.988451600075 60463.893476875 2024-06-02T21:26:36.402032+00:00 20134800.001361411065 20134800.001361362636 20134800.000011540949 34800.012909812744 20134799.999885011464 8699985473.343790054321 5799996113.064864158630 20099999.988451600075 60463.893488402 2024-06-02T21:26:37.397989+00:00 20134800.000879894942 20134800.000879842788 20134800.000198826194 34800.012428293216 20134800.000330224633 8699984856.683784484863 5799995823.285543441772 20099999.988451600075 60463.893499978 2024-06-02T21:26:38.398139+00:00 20134799.997429121286 20134799.997429072857 20134800.000002104789 34800.008977521684 20134799.999933369458 8699984438.046636581421 5799995597.431186676025 20099999.988451600075 60463.893511550 2024-06-02T21:26:39.397862+00:00 20134799.998089682311 20134799.998089633882 20134800.000172737986 34800.009638081428 20134800.000194057822 8699985786.089973449707 5799996282.314986228943 20099999.988451600075 60463.893523118 2024-06-02T21:26:40.397402+00:00 20134800.003305893391 20134800.003305841237 20134799.999958790839 34800.014854291592 20134799.999902635813 8699986781.240942001343 5799996767.747762680054 20099999.988451600075 60463.893534671 2024-06-02T21:26:41.395521+00:00 20134800.000412479043 20134800.000412430614 20134800.000039074570 34800.011960878830 20134800.000042434782 8699985109.794515609741 5799995937.849498748779 20099999.988451600075 60463.893546284 2024-06-02T21:26:42.398940+00:00 20134799.999845720828 20134799.999845672399 20134799.999953884631 34800.011394121168 20134799.999915644526 8699984913.480718612671 5799995834.409716606140 20099999.988451600075 60463.893557842 2024-06-02T21:26:43.397562+00:00 20134799.997697323561 20134799.997697275132 20134800.000036321580 34800.009245722242 20134800.000046189874 8699984968.914375305176 5799995867.565961837769 20099999.988451600075 60463.893569437 2024-06-02T21:26:44.399365+00:00 20134800.000005397946 20134800.000005349517 20134799.999925725162 34800.011553797762 20134799.999914966524 8699986152.876249313354 5799996454.079260826111 20099999.988451600075 60463.893581121 2024-06-02T21:26:45.408877+00:00 20134799.999272592366 20134799.999272543937 20134799.999792911112 34800.010820992189 20134799.999831859022 8699986058.369373321533 5799996403.363080978394 20099999.988451600075 60463.893592718 2024-06-02T21:26:46.410848+00:00 20134800.001394353807 20134800.001394305378 20134799.999812319875 34800.012942753128 20134799.999860867858 8699986296.728210449219 5799996523.751181602478 20099999.988451600075 60463.893604283 2024-06-02T21:26:47.410057+00:00 20134799.998506169766 20134799.998506121337 20134799.999910805374 34800.010054570019 20134799.999810598791 8699985551.209154129028 5799996148.896971702576 20099999.988451600075 60463.893615818 2024-06-02T21:26:48.406680+00:00 20134800.002136945724 20134800.002136897296 20134799.999951586127 34800.013685346312 20134799.999907836318 8699986265.150674819946 5799996509.919390678406 20099999.988451600075 60463.893627370 2024-06-02T21:26:49.404739+00:00 20134799.999176211655 20134799.999176163226 20134800.000046525151 34800.010724610343 20134800.000113110989 8699985193.538002014160 5799995982.666137695312 20099999.988451600075 60463.893639065 2024-06-02T21:26:50.415202+00:00 20134799.997882347554 20134799.997882299125 20134799.999936655164 34800.009430747348 20134799.999977909029 8699985605.147449493408 5799996182.837535858154 20099999.988451600075 60463.893650561 2024-06-02T21:26:51.408435+00:00 20134800.003904368728 20134800.003904320300 20134799.999909978360 34800.015452769643 20134799.999964728951 8699986627.448471069336 5799996693.438738822937 20099999.988451600075 60463.893662176 2024-06-02T21:26:52.411972+00:00 20134799.997058324516 20134799.997058276087 20134799.999931100756 34800.008606724055 20134800.000005513430 8699984624.133073806763 5799995693.480414390564 20099999.988451600075 60463.893673765 2024-06-02T21:26:53.413307+00:00 20134800.000619214028 20134800.000619165599 20134800.000016432256 34800.012167615583 20134800.000055260956 8699986078.556266784668 5799996422.764949798584 20099999.988451600075 60463.893685624 2024-06-02T21:26:54.437886+00:00 20134800.001203794032 20134800.001203745604 20134800.000091403723 34800.012752193848 20134800.000111918896 8699985807.008415222168 5799996289.351666450500 20099999.988451600075 60463.893696855 2024-06-02T21:26:55.408265+00:00 20134799.998844470829 20134799.998844422400 20134800.000131178647 34800.010392869866 20134800.000203110278 8699985255.263504028320 5799996017.278970718384 20099999.988451600075 60463.893708427 2024-06-02T21:26:56.408146+00:00 20134800.003452841192 20134800.003452792764 20134799.999988030642 34800.015001239990 20134799.999771758914 8699985851.680122375488 5799996297.514283180237 20099999.988451600075 60463.893720084 2024-06-02T21:26:57.415257+00:00 20134799.998757310212 20134799.998757258058 20134800.000161610544 34800.010305708573 20134800.000180106610 8699984204.955398559570 5799995491.166401863098 20099999.988451600075 60463.893731555 2024-06-02T21:26:58.406404+00:00 20134800.000279646367 20134800.000279597938 20134800.000042986125 34800.011828047020 20134800.000006150454 8699984843.665214538574 5799995803.273057937622 20099999.988451600075 60463.893743177 2024-06-02T21:26:59.410534+00:00 20134799.996562961489 20134799.996562909335 20134800.000149317086 34800.008111359712 20134800.000151924789 8699984755.087080001831 5799995765.058050155640 20099999.988451600075 60463.893754595 2024-06-02T21:27:00.397014+00:00 20134800.001163579524 20134800.001163531095 20134799.999995119870 34800.012711978270 20134800.000014349818 8699986529.502769470215 5799996646.533533096313 20099999.988451600075 60463.893766333 2024-06-02T21:27:01.411200+00:00 20134800.004520919174 20134800.004520870745 20134799.999779131263 34800.016069320016 20134799.999717988074 8699985884.647357940674 5799996311.757342338562 20099999.988451600075 60463.893777777 2024-06-02T21:27:02.399981+00:00 20134799.995767705142 20134799.995767656714 20134799.999810483307 34800.007316104129 20134799.999861977994 8699983497.950248718262 5799995124.408342361450 20099999.988451600075 60463.893789356 2024-06-02T21:27:03.400307+00:00 20134800.002424668521 20134800.002424616367 20134800.000070996583 34800.013973066692 20134800.000246971846 8699985594.428903579712 5799996188.689223289490 20099999.988451600075 60463.893801130 2024-06-02T21:27:04.417627+00:00 20134799.997470241040 20134799.997470188886 20134800.000020414591 34800.009018639226 20134800.000046890229 8699984412.034729003906 5799995589.155277252197 20099999.988451600075 60463.893812579 2024-06-02T21:27:05.406848+00:00 20134800.002823170274 20134800.002823121846 20134800.000007078052 34800.014371570716 20134800.000108700246 8699985692.041421890259 5799996231.734034538269 20099999.988451600075 60463.893824029 2024-06-02T21:27:06.396083+00:00 20134799.998633533716 20134799.998633485287 20134800.000008475035 34800.010181933198 20134800.000055510551 8699984250.553043365479 5799995508.773611068726 20099999.988451600075 60463.893835630 2024-06-02T21:27:07.398465+00:00 20134799.998039703816 20134799.998039655387 20134799.999875519425 34800.009588104607 20134799.999747328460 8699984938.159494400024 5799995839.735938072205 20099999.988451600075 60463.893847238 2024-06-02T21:27:08.401340+00:00 20134800.001869335771 20134800.001869287342 20134799.999864455312 34800.013417736307 20134799.999735973775 8699985835.541873931885 5799996287.953967094421 20099999.988451600075 60463.893858773 2024-06-02T21:27:09.397960+00:00 20134799.996047776192 20134799.996047727764 20134799.999880112708 34800.007596175987 20134799.999760173261 8699984849.647665023804 5799995796.015188217163 20099999.988451600075 60463.893870379 2024-06-02T21:27:10.400717+00:00 20134800.002733752131 20134800.002733703703 20134799.999962639064 34800.014282152282 20134800.000029567629 8699986785.640378952026 5799996775.236431121826 20099999.988451600075 60463.893881948 2024-06-02T21:27:11.400311+00:00 20134800.000305071473 20134800.000305023044 20134799.999934911728 34800.011853471551 20134799.999992713332 8699985387.579828262329 5799996074.670528411865 20099999.988451600075 60463.893893542 2024-06-02T21:27:12.402063+00:00 20134799.999663658440 20134799.999663610011 20134799.999955948442 34800.011212057914 20134799.999973665923 8699985206.727439880371 5799995983.450608253479 20099999.988451600075 60463.893905053 2024-06-02T21:27:13.396588+00:00 20134799.999216035008 20134799.999215986580 20134800.000130169094 34800.010764434461 20134800.000250834972 8699985392.582759857178 5799996087.927107810974 20099999.988451600075 60463.893916856 2024-06-02T21:27:14.416399+00:00 20134800.000690676272 20134800.000690627843 20134799.999970663339 34800.012239075702 20134800.000053685158 8699985820.373044967651 5799996293.607616424561 20099999.988451600075 60463.893928211 2024-06-02T21:27:15.397411+00:00 20134800.001605100930 20134800.001605052501 20134799.999930325896 34800.013153501219 20134799.999976348132 8699985449.411022186279 5799996104.904227256775 20099999.988451600075 60463.893939787 2024-06-02T21:27:16.397602+00:00 20134800.000654228032 20134800.000654179603 20134799.999910019338 34800.012202628059 20134799.999996084720 8699984610.320941925049 5799995686.181476593018 20099999.988451600075 60463.893951358 2024-06-02T21:27:17.397377+00:00 20134799.997690077871 20134799.997690029442 20134800.000080294907 34800.009238477811 20134800.000157721341 8699984247.296625137329 5799995511.404296875000 20099999.988451600075 60463.893962937 2024-06-02T21:27:18.397768+00:00 20134800.000384580344 20134800.000384531915 20134799.999899279326 34800.011932981695 20134799.999684460461 8699985425.146066665649 5799996080.609667778015 20099999.988451600075 60463.893974504 2024-06-02T21:27:19.397208+00:00 20134799.998626876622 20134799.998626828194 20134800.000239197165 34800.010175275558 20134800.000368937850 8699985278.726404190063 5799996035.919792175293 20099999.988451600075 60463.893986081 2024-06-02T21:27:20.397396+00:00 20134800.001530840993 20134800.001530792564 20134799.999863214791 34800.013079241413 20134799.999672818929 8699985955.359066009521 5799996345.231082916260 20099999.988451600075 60463.893997656 2024-06-02T21:27:21.397507+00:00 20134799.998361036181 20134799.998360987753 20134800.000044070184 34800.009909435008 20134800.000102415681 8699985214.668169021606 5799995992.785683631897 20099999.988451600075 60463.894009234 2024-06-02T21:27:22.397872+00:00 20134800.000901207328 20134800.000901158899 20134800.000041890889 34800.012449607537 20134800.000083670020 8699986011.008190155029 5799996390.174610137939 20099999.988451600075 60463.894020801 2024-06-02T21:27:23.397201+00:00 20134799.999946348369 20134799.999946299940 20134799.999906908721 34800.011494750041 20134799.999843627214 8699985588.316898345947 5799996168.827166557312 20099999.988451600075 60463.894032449 2024-06-02T21:27:24.403599+00:00 20134799.998825866729 20134799.998825818300 20134800.000000197440 34800.010374265643 20134800.000116802752 8699985561.339202880859 5799996166.720619201660 20099999.988451600075 60463.894043949 2024-06-02T21:27:25.397172+00:00 20134800.002057977021 20134800.002057928592 20134800.000078734010 34800.013606377164 20134800.000082939863 8699986170.783887863159 5799996470.032011032104 20099999.988451600075 60463.894055535 2024-06-02T21:27:26.398233+00:00 20134799.998896554112 20134799.998896505684 20134800.000138245523 34800.010444954220 20134800.000230710953 8699985206.465709686279 5799995994.029983520508 20099999.988451600075 60463.894067109 2024-06-02T21:27:27.398161+00:00 20134800.002812758088 20134800.002812709659 20134800.000049505383 34800.014361157431 20134800.000045135617 8699985793.005594253540 5799996279.567568778992 20099999.988451600075 60463.894078671 2024-06-02T21:27:28.397189+00:00 20134799.997117437422 20134799.997117388994 20134800.000132206827 34800.008665838723 20134800.000241417438 8699984457.063381195068 5799995619.774898529053 20099999.988451600075 60463.894090258 2024-06-02T21:27:29.398305+00:00 20134800.001220487058 20134800.001220438629 20134800.000088427216 34800.012768888075 20134800.000129111111 8699985909.280220031738 5799996341.203858375549 20099999.988451600075 60463.894101832 2024-06-02T21:27:30.398314+00:00 20134800.000603266060 20134800.000603217632 20134800.000128507614 34800.012151665578 20134800.000095050782 8699985394.318670272827 5799996082.303943634033 20099999.988451600075 60463.894113404 2024-06-02T21:27:31.398108+00:00 20134799.996687822044 20134799.996687773615 20134800.000001695007 34800.008236221765 20134800.000032454729 8699985125.116571426392 5799995945.094663619995 20099999.988451600075 60463.894124947 2024-06-02T21:27:32.395411+00:00 20134800.003719765693 20134800.003719717264 20134799.999798208475 34800.015268167168 20134799.999753903598 8699986719.624860763550 5799996730.742590904236 20099999.988451600075 60463.894136634 2024-06-02T21:27:33.405184+00:00 20134799.997532032430 20134799.997531984001 20134799.999955996871 34800.009080433752 20134800.000061962754 8699984795.937664031982 5799995781.734759330750 20099999.988451600075 60463.894148139 2024-06-02T21:27:34.399207+00:00 20134800.002089891583 20134800.002089843154 20134799.999983105808 34800.013638290256 20134800.000063218176 8699986002.816776275635 5799996385.226591110229 20099999.988451600075 60463.894159688 2024-06-02T21:27:35.397013+00:00 20134799.997927580029 20134799.997927531600 20134800.000149279833 34800.009475979554 20134800.000210288912 8699985002.492704391479 5799995891.192599296570 20099999.988451600075 60463.894171293 2024-06-02T21:27:36.399727+00:00 20134800.001983534545 20134800.001983486116 20134800.000077664852 34800.013531936078 20134800.000050604343 8699986087.361078262329 5799996426.973161697388 20099999.988451600075 60463.894182838 2024-06-02T21:27:37.397206+00:00 20134800.000750720501 20134800.000750672072 20134800.000092342496 34800.012299121772 20134799.999976374209 8699985143.313915252686 5799995951.856750488281 20099999.988451600075 60463.894194413 2024-06-02T21:27:38.397336+00:00 20134799.998397607356 20134799.998397558928 20134800.000117450953 34800.009946008417 20134800.000076536089 8699984827.777894973755 5799995798.262035369873 20099999.988451600075 60463.894205989 2024-06-02T21:27:39.397489+00:00 20134800.002282992005 20134800.002282943577 20134800.000003162771 34800.013831391516 20134800.000013951212 8699985668.171401977539 5799996215.851208686829 20099999.988451600075 60463.894217559 2024-06-02T21:27:40.397099+00:00 20134799.996738404036 20134799.996738355607 20134799.999855320901 34800.008286805300 20134799.999716490507 8699984470.434432983398 5799995604.588504791260 20099999.988451600075 60463.894229138 2024-06-02T21:27:41.397541+00:00 20134800.000469699502 20134800.000469651073 20134799.999910488725 34800.012018098423 20134799.999894179404 8699986070.263505935669 5799996411.906683921814 20099999.988451600075 60463.894240707 2024-06-02T21:27:42.397078+00:00 20134800.001204092056 20134800.001204043627 20134799.999993100762 34800.012752493574 20134800.000106628984 8699985768.367588043213 5799996269.810780525208 20099999.988451600075 60463.894252282 2024-06-02T21:27:43.397188+00:00 20134799.997988823801 20134799.997988775373 20134799.999917566776 34800.009537222264 20134799.999893344939 8699985188.711280822754 5799995971.095834732056 20099999.988451600075 60463.894263902 2024-06-02T21:27:44.401166+00:00 20134799.999692343175 20134799.999692294747 20134799.999702449888 34800.011240742693 20134799.999676100910 8699986080.443761825562 5799996407.910248756409 20099999.988451600075 60463.894275424 2024-06-02T21:27:45.396630+00:00 20134799.999057669193 20134799.999057620764 20134799.999962385744 34800.010606070107 20134800.000079870224 8699986141.859159469604 5799996455.441619873047 20099999.988451600075 60463.894287008 2024-06-02T21:27:46.397457+00:00 20134800.001613147557 20134800.001613099128 20134799.999880753458 34800.013161546696 20134799.999850679189 8699986572.918220520020 5799996661.421541213989 20099999.988451600075 60463.894298581 2024-06-02T21:27:47.397412+00:00 20134800.001652229577 20134800.001652181149 20134800.000002205372 34800.013200628884 20134800.000005789101 8699985736.031480789185 5799996249.441103935242 20099999.988451600075 60463.894310161 2024-06-02T21:27:48.397882+00:00 20134799.999281853437 20134799.999281805009 20134799.999926961958 34800.010830254192 20134799.999888788909 8699984910.935171127319 5799995832.017936706543 20099999.988451600075 60463.894321769 2024-06-02T21:27:49.400816+00:00 20134799.998552463949 20134799.998552415520 20134800.000020414591 34800.010100863823 20134800.000065628439 8699985237.660980224609 5799996002.749163627625 20099999.988451600075 60463.894333306 2024-06-02T21:27:50.397627+00:00 20134800.001951772720 20134800.001951724291 20134800.000083517283 34800.013500172267 20134800.000180803239 8699985996.606027603149 5799996387.020749092102 20099999.988451600075 60463.894344885 2024-06-02T21:27:51.398047+00:00 20134800.000411793590 20134800.000411745161 20134800.000011935830 34800.011960192474 20134800.000101722777 8699985057.463722229004 5799995914.154540061951 20099999.988451600075 60463.894356587 2024-06-02T21:27:52.409073+00:00 20134799.998668957502 20134799.998668905348 20134800.000105924904 34800.010217355746 20134800.000241417438 8699984848.846649169922 5799995815.666650772095 20099999.988451600075 60463.894368207 2024-06-02T21:27:53.413102+00:00 20134799.999613493681 20134799.999613445252 20134800.000048585236 34800.011161894559 20134800.000058822334 8699985573.920215606689 5799996170.595195770264 20099999.988451600075 60463.894380024 2024-06-02T21:27:54.434089+00:00 20134800.003281537443 20134800.003281485289 20134800.000066332519 34800.014829935615 20134800.000210605562 8699985808.104997634888 5799996294.012012481689 20099999.988451600075 60463.894391318 2024-06-02T21:27:55.409901+00:00 20134799.998523168266 20134799.998523119837 20134800.000048611313 34800.010071566998 20134800.000108800828 8699984155.067136764526 5799995463.251119613647 20099999.988451600075 60463.894402903 2024-06-02T21:27:56.410828+00:00 20134799.999778639525 20134799.999778591096 20134800.000102329999 34800.011327038177 20134800.000206869096 8699984980.049497604370 5799995879.828536033630 20099999.988451600075 60463.894414480 2024-06-02T21:27:57.411049+00:00 20134799.998304296285 20134799.998304247856 20134800.000022236258 34800.009852695817 20134800.000051181763 8699985084.556198120117 5799995925.594931602478 20099999.988451600075 60463.894426044 2024-06-02T21:27:58.410210+00:00 20134799.999902263284 20134799.999902214855 20134800.000064246356 34800.011450665013 20134800.000019315630 8699985970.103511810303 5799996367.040834426880 20099999.988451600075 60463.894437652 2024-06-02T21:27:59.413101+00:00 20134800.001377124339 20134800.001377075911 20134800.000180613250 34800.012925525160 20134800.000202167779 8699986063.538257598877 5799996421.376997947693 20099999.988451600075 60463.894449052 2024-06-02T21:28:00.398143+00:00 20134800.000663217157 20134800.000663168728 20134800.000056970865 34800.012211615707 20134799.999982468784 8699985463.694139480591 5799996112.300766944885 20099999.988451600075 60463.894460698 2024-06-02T21:28:01.404300+00:00 20134799.997671980411 20134799.997671931982 20134800.000037152320 34800.009220379659 20134800.000002026558 8699985150.834550857544 5799995956.685914993286 20099999.988451600075 60463.894472285 2024-06-02T21:28:02.405394+00:00 20134800.001837022603 20134800.001836974174 20134800.000070802867 34800.013385423044 20134800.000100523233 8699986330.747169494629 5799996550.746345520020 20099999.988451600075 60463.894483762 2024-06-02T21:28:03.397012+00:00 20134800.000096458942 20134800.000096410513 20134799.999864075333 34800.011644859129 20134799.999900728464 8699985404.500661849976 5799996079.298289299011 20099999.988451600075 60463.894495387 2024-06-02T21:28:04.401457+00:00 20134800.000628851354 20134800.000628802925 20134800.000028055161 34800.012177252793 20134800.000122893602 8699985311.855106353760 5799996042.232363700867 20099999.988451600075 60463.894506990 2024-06-02T21:28:05.403967+00:00 20134799.999154798687 20134799.999154750258 20134799.999970056117 34800.010703199230 20134799.999997016042 8699985020.673339843750 5799995891.396499633789 20099999.988451600075 60463.894518540 2024-06-02T21:28:06.401876+00:00 20134799.999430984259 20134799.999430935830 20134799.999953407794 34800.010979382700 20134800.000056665391 8699985414.406663894653 5799996090.748663902283 20099999.988451600075 60463.894530080 2024-06-02T21:28:07.398906+00:00 20134799.998958326876 20134799.998958278447 20134799.999892730266 34800.010506728526 20134799.999872092158 8699985642.423101425171 5799996197.066260337830 20099999.988451600075 60463.894541655 2024-06-02T21:28:08.398954+00:00 20134800.000316318125 20134800.000316269696 20134799.999897528440 34800.011864719563 20134799.999856527895 8699986134.241140365601 5799996442.326706886292 20099999.988451600075 60463.894553300 2024-06-02T21:28:09.405111+00:00 20134799.997427076101 20134799.997427027673 20134799.999822076410 34800.008975476776 20134799.999852463603 8699985899.302022933960 5799996324.687863349915 20099999.988451600075 60463.894564851 2024-06-02T21:28:10.403111+00:00 20134800.005443971604 20134800.005443923175 20134799.999849561602 34800.016992372832 20134799.999809101224 8699987093.715921401978 5799996920.088003158569 20099999.988451600075 60463.894576398 2024-06-02T21:28:11.400751+00:00 20134799.999395612627 20134799.999395564198 20134799.999931473285 34800.010944011512 20134799.999991506338 8699984334.359972000122 5799995548.010355949402 20099999.988451600075 60463.894587989 2024-06-02T21:28:12.402262+00:00 20134799.998858757317 20134799.998858708888 20134800.000048700720 34800.010407158734 20134800.000074680895 8699984608.968412399292 5799995688.780072212219 20099999.988451600075 60463.894599501 2024-06-02T21:28:13.396842+00:00 20134799.998668499291 20134799.998668450862 20134800.000110473484 34800.010216900933 20134800.000047583133 8699985224.312828063965 5799995995.323303222656 20099999.988451600075 60463.894611102 2024-06-02T21:28:14.399157+00:00 20134799.999616682529 20134799.999616634101 20134800.000243585557 34800.011165082818 20134800.000267788768 8699985986.580623626709 5799996385.632371902466 20099999.988451600075 60463.894622673 2024-06-02T21:28:15.398963+00:00 20134800.002813287079 20134800.002813238651 20134800.000247236341 34800.014361687900 20134800.000259745866 8699986290.524278640747 5799996537.269175529480 20099999.988451600075 60463.894634238 2024-06-02T21:28:16.398134+00:00 20134800.000954490155 20134800.000954441726 20134800.000259250402 34800.012502889018 20134800.000261042267 8699985034.117488861084 5799995909.119751930237 20099999.988451600075 60463.894645808 2024-06-02T21:28:17.397783+00:00 20134799.997623406351 20134799.997623357922 20134799.999970395118 34800.009171805177 20134799.999856136739 8699984607.002408981323 5799995678.691137313843 20099999.988451600075 60463.894657385 2024-06-02T21:28:18.398008+00:00 20134799.999978303909 20134799.999978255481 20134799.999969862401 34800.011526702605 20134799.999828983098 8699985769.667795181274 5799996258.892401695251 20099999.988451600075 60463.894668944 2024-06-02T21:28:19.396783+00:00 20134800.000579077750 20134800.000579029322 20134800.000133369118 34800.012127477537 20134800.000207513571 8699985830.405117034912 5799996305.033137321472 20099999.988451600075 60463.894680518 2024-06-02T21:28:20.396776+00:00 20134799.998267229646 20134799.998267181218 20134799.999903351068 34800.009815629579 20134799.999952320009 8699985530.943439483643 5799996144.669201850891 20099999.988451600075 60463.894692084 2024-06-02T21:28:21.396095+00:00 20134800.001054767519 20134800.001054719090 20134800.000033464283 34800.012603169293 20134800.000053931028 8699986359.913980484009 5799996563.388275146484 20099999.988451600075 60463.894703666 2024-06-02T21:28:22.396753+00:00 20134799.998912084848 20134799.998912036419 20134800.000027380884 34800.010460484191 20134799.999962203205 8699985888.192813873291 5799996323.705714225769 20099999.988451600075 60463.894715264 2024-06-02T21:28:23.398789+00:00 20134800.000054955482 20134800.000054907054 20134799.999925918877 34800.011603354149 20134799.999921079725 8699986398.077228546143 5799996576.934440612793 20099999.988451600075 60463.894726871 2024-06-02T21:28:24.401621+00:00 20134800.001791223884 20134800.001791171730 20134800.000028088689 34800.013339621997 20134800.000148583204 8699986367.861349105835 5799996571.305854797363 20099999.988451600075 60463.894738419 2024-06-02T21:28:25.399368+00:00 20134799.999722175300 20134799.999722126871 20134799.999957628548 34800.011270575174 20134799.999939855188 8699985451.919841766357 5799996104.638173103333 20099999.988451600075 60463.894749954 2024-06-02T21:28:26.396009+00:00 20134799.998973380774 20134799.998973332345 20134799.999900981784 34800.010521780634 20134799.999747425318 8699985567.760744094849 5799996154.540641784668 20099999.988451600075 60463.894761556 2024-06-02T21:28:27.398472+00:00 20134799.999570764601 20134799.999570716172 20134800.000044230372 34800.011119163733 20134800.000097062439 8699986070.776638031006 5799996420.616776466370 20099999.988451600075 60463.894773117 2024-06-02T21:28:28.397290+00:00 20134800.000604704022 20134800.000604655594 20134799.999941043556 34800.012153104493 20134800.000023193657 8699986299.211429595947 5799996531.756291389465 20099999.988451600075 60463.894784698 2024-06-02T21:28:29.397906+00:00 20134800.000343110412 20134800.000343061984 20134799.999953087419 34800.011891511982 20134800.000065661967 8699985924.813655853271 5799996346.326972007751 20099999.988451600075 60463.894796267 2024-06-02T21:28:30.397473+00:00 20134799.999406121671 20134799.999406073242 20134799.999922808260 34800.010954522477 20134799.999847784638 8699985754.031141281128 5799996251.857500076294 20099999.988451600075 60463.894807837 2024-06-02T21:28:31.397151+00:00 20134800.002830252051 20134800.002830203623 20134800.000061094761 34800.014378652260 20134800.000142771751 8699986029.192697525024 5799996401.729346275330 20099999.988451600075 60463.894819393 2024-06-02T21:28:32.395526+00:00 20134799.998362470418 20134799.998362418264 20134800.000174723566 34800.009910868699 20134800.000298786908 8699984697.434501647949 5799995742.350885391235 20099999.988451600075 60463.894831119 2024-06-02T21:28:33.408683+00:00 20134800.000122077763 20134800.000122029334 20134800.000016879290 34800.011670477201 20134800.000078558922 8699985534.904788970947 5799996151.909905433655 20099999.988451600075 60463.894842703 2024-06-02T21:28:34.409562+00:00 20134800.001635059714 20134800.001635011286 20134799.999904803932 34800.013183460956 20134799.999859649688 8699985491.618232727051 5799996121.145340919495 20099999.988451600075 60463.894854121 2024-06-02T21:28:35.396080+00:00 20134799.999794267118 20134799.999794218689 20134799.999891120940 34800.011342667232 20134800.000031303614 8699984593.130306243896 5799995679.053609848022 20099999.988451600075 60463.894865836 2024-06-02T21:28:36.408245+00:00 20134799.997946225107 20134799.997946176678 20134799.999942645431 34800.009494626865 20134800.000036627054 8699984670.500495910645 5799995717.960566520691 20099999.988451600075 60463.894877302 2024-06-02T21:28:37.398886+00:00 20134800.000257924199 20134800.000257875770 20134799.999740231782 34800.011806325230 20134799.999774727970 8699985604.829257965088 5799996174.212410926819 20099999.988451600075 60463.894888861 2024-06-02T21:28:38.397560+00:00 20134800.001361053437 20134800.001361005008 20134799.999773830175 34800.012909454410 20134799.999744702131 8699985362.298252105713 5799996051.695935249329 20099999.988451600075 60463.894900450 2024-06-02T21:28:39.398921+00:00 20134799.999978344887 20134799.999978292733 20134799.999835692346 34800.011526743197 20134799.999925922602 8699984578.600872039795 5799995667.398036003113 20099999.988451600075 60463.894912012 2024-06-02T21:28:40.397849+00:00 20134799.996720641851 20134799.996720593423 20134800.000008974224 34800.008269042984 20134800.000024363399 8699984530.076398849487 5799995647.237531661987 20099999.988451600075 60463.894923550 2024-06-02T21:28:41.394723+00:00 20134800.003153029829 20134800.003152981400 20134800.000087030232 34800.014701429849 20134800.000026796013 8699986219.677127838135 5799996492.139296531677 20099999.988451600075 60463.894935234 2024-06-02T21:28:42.404270+00:00 20134800.000575188547 20134800.000575140119 20134800.000102780759 34800.012123590182 20134800.000081371516 8699984681.130468368530 5799995725.139979362488 20099999.988451600075 60463.894946730 2024-06-02T21:28:43.397436+00:00 20134800.000343564898 20134800.000343512744 20134800.000225108117 34800.011891963077 20134800.000199127942 8699984472.091135025024 5799995625.526797294617 20099999.988451600075 60463.894958315 2024-06-02T21:28:44.398415+00:00 20134799.999375350773 20134799.999375302345 20134800.000136449933 34800.010923749869 20134800.000017676502 8699984420.528585433960 5799995592.184974670410 20099999.988451600075 60463.894970039 2024-06-02T21:28:45.411412+00:00 20134799.997412540019 20134799.997412491590 20134800.000266373158 34800.008960941726 20134800.000396773219 8699984806.866928100586 5799995801.149969100952 20099999.988451600075 60463.894981597 2024-06-02T21:28:46.409997+00:00 20134800.001033306122 20134800.001033257693 20134799.999903451651 34800.012581706069 20134799.999786708504 8699986157.433914184570 5799996451.013952255249 20099999.988451600075 60463.894993166 2024-06-02T21:28:47.409511+00:00 20134800.001315951347 20134800.001315902919 20134800.000109396875 34800.012864350691 20134800.000168960541 8699985635.527378082275 5799996205.987874984741 20099999.988451600075 60463.895004773 2024-06-02T21:28:48.412366+00:00 20134799.999519240111 20134799.999519191682 20134800.000063769519 34800.011067640131 20134800.000047322363 8699985019.844072341919 5799995893.078015327454 20099999.988451600075 60463.895016337 2024-06-02T21:28:49.411486+00:00 20134799.998703714460 20134799.998703666031 20134799.999912668020 34800.010252113105 20134799.999751385301 8699985249.966577529907 5799995995.808535575867 20099999.988451600075 60463.895027890 2024-06-02T21:28:50.409724+00:00 20134800.002923935652 20134800.002923887223 20134799.999984100461 34800.014472336727 20134799.999910544604 8699985889.256906509399 5799996322.085284233093 20099999.988451600075 60463.895039447 2024-06-02T21:28:51.408211+00:00 20134799.999038547277 20134799.999038498849 20134799.999951891601 34800.010586946373 20134799.999862506986 8699984395.064634323120 5799995572.987661361694 20099999.988451600075 60463.895051007 2024-06-02T21:28:52.407031+00:00 20134800.000751484185 20134800.000751432031 20134800.000051062554 34800.012299882401 20134800.000056140125 8699984891.491256713867 5799995829.269039154053 20099999.988451600075 60463.895062629 2024-06-02T21:28:53.411153+00:00 20134799.997778374702 20134799.997778322548 20134800.000082481652 34800.009326772808 20134800.000175297260 8699984537.720769882202 5799995657.348605155945 20099999.988451600075 60463.895074634 2024-06-02T21:28:54.448358+00:00 20134800.002884134650 20134800.002884086221 20134799.999843612313 34800.014432533113 20134799.999790042639 8699985641.163801193237 5799996193.017916679382 20099999.988451600075 60463.895085787 2024-06-02T21:28:55.411992+00:00 20134799.999102480710 20134799.999102432281 20134799.999917119741 34800.010650882468 20134799.999966911972 8699984123.168670654297 5799995441.389795303345 20099999.988451600075 60463.895097341 2024-06-02T21:28:56.410309+00:00 20134799.998448301107 20134799.998448252678 20134799.999926764518 34800.009996702640 20134799.999918669462 8699984549.003330230713 5799995652.296991348267 20099999.988451600075 60463.895108951 2024-06-02T21:28:57.413385+00:00 20134800.001577250659 20134800.001577202231 20134799.999971982092 34800.013125649966 20134799.999887987971 8699985262.490385055542 5799996007.762239456177 20099999.988451600075 60463.895120482 2024-06-02T21:28:58.409649+00:00 20134799.999683313072 20134799.999683264643 20134800.000098753721 34800.011231714088 20134800.000158447772 8699984532.986930847168 5799995654.279655456543 20099999.988451600075 60463.895132113 2024-06-02T21:28:59.414570+00:00 20134799.999579232186 20134799.999579183757 20134800.000080045313 34800.011127630758 20134800.000143390149 8699984717.585739135742 5799995745.951654434204 20099999.988451600075 60463.895143637 2024-06-02T21:29:00.410295+00:00 20134799.997790973634 20134799.997790925205 20134800.000029586256 34800.009339374476 20134800.000013850629 8699984971.383590698242 5799995867.452985763550 20099999.988451600075 60463.895155274 2024-06-02T21:29:01.415700+00:00 20134799.999651517719 20134799.999651469290 20134799.999899920076 34800.011199916822 20134799.999857254326 8699986045.721326828003 5799996398.097086906433 20099999.988451600075 60463.895166645 2024-06-02T21:29:02.398148+00:00 20134800.000945001841 20134800.000944953412 20134800.000031165779 34800.012493400289 20134800.000158820301 8699986207.749546051025 5799996491.676457405090 20099999.988451600075 60463.895178206 2024-06-02T21:29:03.397009+00:00 20134800.002050429583 20134800.002050381154 20134799.999895766377 34800.013598830985 20134799.999852452427 8699985702.833852767944 5799996226.453299522400 20099999.988451600075 60463.895189997 2024-06-02T21:29:04.415749+00:00 20134800.000219903886 20134800.000219851732 20134799.999957267195 34800.011768302138 20134799.999951139092 8699984657.789983749390 5799995708.043240547180 20099999.988451600075 60463.895201467 2024-06-02T21:29:05.406775+00:00 20134799.998127855361 20134799.998127806932 20134799.999951798469 34800.009676256355 20134799.999869700521 8699984496.127670288086 5799995623.818781852722 20099999.988451600075 60463.895212928 2024-06-02T21:29:06.396946+00:00 20134799.999320816249 20134799.999320767820 20134800.000049807131 34800.010869215657 20134799.999953102320 8699985473.307546615601 5799996115.883833885193 20099999.988451600075 60463.895224505 2024-06-02T21:29:07.397224+00:00 20134799.998654879630 20134799.998654831201 20134800.000171158463 34800.010203280952 20134800.000256322324 8699985839.209785461426 5799996311.469072341919 20099999.988451600075 60463.895236203 2024-06-02T21:29:08.407944+00:00 20134800.001909088343 20134800.001909039915 20134800.000022426248 34800.013457487483 20134799.999994955957 8699986586.937255859375 5799996674.442629814148 20099999.988451600075 60463.895247730 2024-06-02T21:29:09.403855+00:00 20134800.002180732787 20134800.002180684358 20134800.000020083040 34800.013729133825 20134799.999998204410 8699985616.151302337646 5799996189.185015678406 20099999.988451600075 60463.895259229 2024-06-02T21:29:10.397432+00:00 20134799.998562328517 20134799.998562280089 20134800.000106092542 34800.010110727868 20134800.000036802143 8699984560.521598815918 5799995662.978312492371 20099999.988451600075 60463.895270811 2024-06-02T21:29:11.398128+00:00 20134799.999292932451 20134799.999292884022 20134800.000031247735 34800.010841332522 20134800.000028930604 8699985349.991100311279 5799996057.385033607483 20099999.988451600075 60463.895282401 2024-06-02T21:29:12.399476+00:00 20134799.999748121947 20134799.999748073518 20134799.999909061939 34800.011296523640 20134799.999952666461 8699985658.572505950928 5799996208.498202323914 20099999.988451600075 60463.895293956 2024-06-02T21:29:13.397747+00:00 20134800.001681979746 20134800.001681931317 20134799.999794840813 34800.013230381046 20134799.999808713794 8699985718.912721633911 5799996232.670244216919 20099999.988451600075 60463.895305668 2024-06-02T21:29:14.409664+00:00 20134800.000061176717 20134800.000061128289 20134799.999818716198 34800.011609575369 20134799.999775290489 8699984749.102149963379 5799995746.372314453125 20099999.988451600075 60463.895317091 2024-06-02T21:29:15.396642+00:00 20134799.999392729253 20134799.999392680824 20134799.999999336898 34800.010941128741 20134800.000018082559 8699984712.240480422974 5799995738.057881355286 20099999.988451600075 60463.895328869 2024-06-02T21:29:16.414304+00:00 20134800.001027800143 20134800.001027751714 20134799.999858018011 34800.012576199071 20134799.999882165343 8699984976.481914520264 5799995864.515382766724 20099999.988451600075 60463.895340415 2024-06-02T21:29:17.411841+00:00 20134799.996940009296 20134799.996939957142 20134799.999926302582 34800.008488407497 20134800.000064343214 8699984389.704156875610 5799995578.717199325562 20099999.988451600075 60463.895351992 2024-06-02T21:29:18.412153+00:00 20134800.001598652452 20134800.001598604023 20134800.000148795545 34800.013147052348 20134800.000281848013 8699985930.310394287109 5799996358.083123207092 20099999.988451600075 60463.895363550 2024-06-02T21:29:19.410737+00:00 20134799.998547680676 20134799.998547632247 20134800.000190455467 34800.010096081627 20134800.000206273049 8699985225.931934356689 5799996002.744812011719 20099999.988451600075 60463.895375111 2024-06-02T21:29:20.409577+00:00 20134800.000071268529 20134800.000071220100 20134800.000053860247 34800.011619669858 20134799.999875403941 8699986013.147630691528 5799996382.566514015198 20099999.988451600075 60463.895386630 2024-06-02T21:29:21.404818+00:00 20134799.999140236527 20134799.999140188098 20134800.000130347908 34800.010688637762 20134800.000120874494 8699986046.828910827637 5799996409.635051727295 20099999.988451600075 60463.895398259 2024-06-02T21:29:22.409592+00:00 20134800.001403305680 20134800.001403257251 20134800.000103440136 34800.012951706965 20134800.000115577132 8699986516.980850219727 5799996644.490416526794 20099999.988451600075 60463.895409855 2024-06-02T21:29:23.411458+00:00 20134800.001937430352 20134800.001937381923 20134800.000085078180 34800.013485831041 20134800.000087507069 8699985867.107902526855 5799996318.384236335754 20099999.988451600075 60463.895421895 2024-06-02T21:29:24.451765+00:00 20134799.999407075346 20134799.999407026917 20134800.000170920044 34800.010955474805 20134800.000291872770 8699984956.073873519897 5799995871.382542610168 20099999.988451600075 60463.895432980 2024-06-02T21:29:25.409489+00:00 20134800.000905387104 20134800.000905338675 20134800.000015240163 34800.012453786083 20134799.999987334013 8699985312.103582382202 5799996036.708286285400 20099999.988451600075 60463.895444581 2024-06-02T21:29:26.411813+00:00 20134799.996541205794 20134799.996541157365 20134799.999992296100 34800.008089604838 20134800.000057738274 8699984850.352479934692 5799995808.766232490540 20099999.988451600075 60463.895456119 2024-06-02T21:29:27.408664+00:00 20134800.003129143268 20134800.003129094839 20134800.000008735806 34800.014677544939 20134800.000086236745 8699986577.647134780884 5799996673.601003646851 20099999.988451600075 60463.895467744 2024-06-02T21:29:28.413114+00:00 20134799.995715800673 20134799.995715748519 20134799.999884903431 34800.007264198895 20134799.999795764685 8699984992.012346267700 5799995868.680636405945 20099999.988451600075 60463.895479278 2024-06-02T21:29:29.409570+00:00 20134800.002240084112 20134800.002240035683 20134800.000087723136 34800.013788485390 20134800.000085271895 8699987108.472629547119 5799996938.973505020142 20099999.988451600075 60463.895490874 2024-06-02T21:29:30.411457+00:00 20134799.999789260328 20134799.999789211899 20134799.999962273985 34800.011337660711 20134799.999760404229 8699986024.090482711792 5799996383.246346473694 20099999.988451600075 60463.895502385 2024-06-02T21:29:31.406087+00:00 20134800.001306928694 20134800.001306880265 20134800.000025529414 34800.012855327535 20134799.999942108989 8699986121.662117004395 5799996439.603165626526 20099999.988451600075 60463.895514017 2024-06-02T21:29:32.411106+00:00 20134800.000073924661 20134800.000073876232 20134800.000010766089 34800.011622323749 20134800.000105995685 8699985500.505956649780 5799996135.853673934937 20099999.988451600075 60463.895525556 2024-06-02T21:29:33.408049+00:00 20134799.999522197992 20134799.999522149563 20134799.999989815056 34800.011070598201 20134800.000074323267 8699985422.035133361816 5799996095.298545837402 20099999.988451600075 60463.895537712 2024-06-02T21:29:34.458310+00:00 20134800.000585887581 20134800.000585839152 20134800.000067103654 34800.012134288561 20134800.000042621046 8699985675.861621856689 5799996220.890940666199 20099999.988451600075 60463.895548720 2024-06-02T21:29:35.409437+00:00 20134799.998518690467 20134799.998518642038 20134799.999991584569 34800.010067091513 20134799.999768819660 8699985418.731845855713 5799996080.917580604553 20099999.988451600075 60463.895560148 2024-06-02T21:29:36.396766+00:00 20134800.000313661993 20134800.000313613564 20134800.000057213008 34800.011862063555 20134799.999994926155 8699986176.373025894165 5799996469.159368515015 20099999.988451600075 60463.895571734 2024-06-02T21:29:37.397819+00:00 20134800.001168124378 20134800.001168075949 20134799.999938208610 34800.012716523408 20134799.999968897551 8699986021.107252120972 5799996390.441846847534 20099999.988451600075 60463.895583461 2024-06-02T21:29:38.411031+00:00 20134799.999723765999 20134799.999723717570 20134799.999994773418 34800.011272165764 20134800.000049818307 8699985400.538692474365 5799996083.529402732849 20099999.988451600075 60463.895595032 2024-06-02T21:29:39.410766+00:00 20134800.000828128308 20134800.000828079879 20134800.000000324100 34800.012376529514 20134800.000142578036 8699985558.118585586548 5799996166.184280395508 20099999.988451600075 60463.895606607 2024-06-02T21:29:40.410860+00:00 20134799.999244663864 20134799.999244615436 20134800.000044845045 34800.010793065318 20134800.000137366354 8699985127.540245056152 5799995950.677973747253 20099999.988451600075 60463.895618164 2024-06-02T21:29:41.409367+00:00 20134800.001252740622 20134800.001252692193 20134799.999958612025 34800.012801139739 20134799.999890837818 8699985503.990585327148 5799996128.631034851074 20099999.988451600075 60463.895629597 2024-06-02T21:29:42.397186+00:00 20134799.999824929982 20134799.999824881554 20134800.000013515353 34800.011373329646 20134799.999874867499 8699984896.595191955566 5799995824.267971992493 20099999.988451600075 60463.895641249 2024-06-02T21:29:43.403874+00:00 20134799.996261999011 20134799.996261950582 20134800.000030707568 34800.007810397576 20134800.000107500702 8699985001.688686370850 5799995886.507826805115 20099999.988451600075 60463.895653386 2024-06-02T21:29:44.452572+00:00 20134800.003017812967 20134800.003017764539 20134799.999982599169 34800.014566213082 20134800.000066507608 8699986856.618524551392 5799996812.264629364014 20099999.988451600075 60463.895664467 2024-06-02T21:29:45.409935+00:00 20134800.001978181303 20134800.001978132874 20134800.000014364719 34800.013526582952 20134799.999986570328 8699985323.246852874756 5799996042.248044013977 20099999.988451600075 60463.895676051 2024-06-02T21:29:46.410819+00:00 20134799.998577583581 20134799.998577535152 20134800.000004563481 34800.010125983907 20134799.999843008816 8699984371.177381515503 5799995560.231615066528 20099999.988451600075 60463.895687603 2024-06-02T21:29:47.408879+00:00 20134799.997795820236 20134799.997795771807 20134799.999860599637 34800.009344219834 20134799.999769505113 8699985065.570411682129 5799995904.365488052368 20099999.988451600075 60463.895699194 2024-06-02T21:29:48.410361+00:00 20134799.998608924448 20134799.998608876020 20134799.999959584326 34800.010157324621 20134800.000091776252 8699986091.664218902588 5799996430.840418815613 20099999.988451600075 60463.895710764 2024-06-02T21:29:49.409954+00:00 20134800.000780072063 20134800.000780023634 20134799.999964635819 34800.012328472287 20134799.999975290149 8699986762.337556838989 5799996761.323462486267 20099999.988451600075 60463.895722345 2024-06-02T21:29:50.410622+00:00 20134800.002120837569 20134800.002120789140 20134800.000049341470 34800.013669236803 20134800.000016525388 8699986393.252574920654 5799996578.499085426331 20099999.988451600075 60463.895733953 2024-06-02T21:29:51.413516+00:00 20134799.999934989959 20134799.999934941530 20134799.999986253679 34800.011483389782 20134799.999958552420 8699985332.129903793335 5799996045.522139549255 20099999.988451600075 60463.895745398 2024-06-02T21:29:52.402326+00:00 20134799.998259391636 20134799.998259343207 20134799.999936759472 34800.009807792230 20134799.999879211187 8699985359.879327774048 5799996056.091006278992 20099999.988451600075 60463.895757081 2024-06-02T21:29:53.411743+00:00 20134800.002662468702 20134800.002662420273 20134799.999906919897 34800.014210869784 20134799.999950744212 8699986189.824010848999 5799996474.043857574463 20099999.988451600075 60463.895768634 2024-06-02T21:29:54.409930+00:00 20134799.995902080089 20134799.995902031660 20134799.999928314239 34800.007450480938 20134799.999908752739 8699984793.046163558960 5799995773.905399322510 20099999.988451600075 60463.895780230 2024-06-02T21:29:55.411862+00:00 20134800.004527669400 20134800.004527617246 20134800.000066164881 34800.016076067674 20134800.000055450946 8699986858.073286056519 5799996812.531374931335 20099999.988451600075 60463.895791761 2024-06-02T21:29:56.408135+00:00 20134799.997049689293 20134799.997049637139 20134800.000056456774 34800.008598087552 20134800.000067148358 8699984619.363883972168 5799995693.663969993591 20099999.988451600075 60463.895803350 2024-06-02T21:29:57.409418+00:00 20134800.002134617418 20134800.002134568989 20134800.000108130276 34800.013683018253 20134800.000254500657 8699986160.866214752197 5799996472.221583366394 20099999.988451600075 60463.895814932 2024-06-02T21:29:58.410160+00:00 20134799.999558132142 20134799.999558083713 20134799.999975789338 34800.011106530867 20134800.000077042729 8699985074.420989990234 5799995921.604887008667 20099999.988451600075 60463.895826522 2024-06-02T21:29:59.411481+00:00 20134799.998154852539 20134799.998154804111 20134799.999952916056 34800.009703252326 20134799.999980434775 8699985318.103225708008 5799996039.420592308044 20099999.988451600075 60463.895838065 2024-06-02T21:30:00.408815+00:00 20134800.000109367073 20134800.000109314919 20134799.999912090600 34800.011657765332 20134800.000082742423 8699986187.833379745483 5799996478.548460006714 20099999.988451600075 60463.895850640 2024-06-02T21:30:01.495261+00:00 20134800.002372302115 20134800.002372253686 20134799.999963551760 34800.013920703714 20134800.000168323517 8699986097.648611068726 5799996437.021977424622 20099999.988451600075 60463.895861166 2024-06-02T21:30:02.404725+00:00 20134799.998898714781 20134799.998898666352 20134799.999889709055 34800.010447115725 20134799.999957110733 8699984871.825668334961 5799995815.310022354126 20099999.988451600075 60463.895872682 2024-06-02T21:30:03.399770+00:00 20134799.997542526573 20134799.997542474419 20134799.999896466732 34800.009090924788 20134799.999916423112 8699985366.421726226807 5799996060.912727355957 20099999.988451600075 60463.895884263 2024-06-02T21:30:04.400329+00:00 20134800.004007752985 20134800.004007704556 20134800.000018663704 34800.015556154765 20134799.999945338815 8699986570.746641159058 5799996664.279893875122 20099999.988451600075 60463.895896031 2024-06-02T21:30:05.417024+00:00 20134799.998530663550 20134799.998530615121 20134800.000096198171 34800.010079063395 20134800.000070385635 8699984611.259487152100 5799995689.746725082397 20099999.988451600075 60463.895907470 2024-06-02T21:30:06.405390+00:00 20134800.002917863429 20134800.002917815000 20134800.000125210732 34800.014466264351 20134800.000066120178 8699985382.657838821411 5799996075.268103599548 20099999.988451600075 60463.895919159 2024-06-02T21:30:07.415321+00:00 20134799.997911427170 20134799.997911378741 20134800.000143658370 34800.009459828041 20134800.000198125839 8699984023.950960159302 5799995401.414891242981 20099999.988451600075 60463.895930621 2024-06-02T21:30:08.405647+00:00 20134799.999347042292 20134799.999346993864 20134800.000003747642 34800.010895442982 20134800.000053413212 8699985085.584785461426 5799995926.202174186707 20099999.988451600075 60463.895942093 2024-06-02T21:30:09.396825+00:00 20134799.998890176415 20134799.998890127987 20134799.999989274889 34800.010438578174 20134800.000005669892 8699985413.425653457642 5799996088.133278846741 20099999.988451600075 60463.895953819 2024-06-02T21:30:10.409943+00:00 20134800.002422641963 20134800.002422593534 20134799.999945908785 34800.013971041699 20134799.999908484519 8699985942.271057128906 5799996348.506556510925 20099999.988451600075 60463.895965270 2024-06-02T21:30:11.399330+00:00 20134799.996767878532 20134799.996767830104 20134799.999710012227 34800.008316279345 20134799.999521557242 8699984668.907554626465 5799995695.702894210815 20099999.988451600075 60463.895976832 2024-06-02T21:30:12.398256+00:00 20134800.003650296479 20134800.003650248051 20134799.999696489424 34800.015198697372 20134799.999627742916 8699986115.901355743408 5799996423.624142646790 20099999.988451600075 60463.895988408 2024-06-02T21:30:13.398425+00:00 20134799.997411023825 20134799.997410975397 20134799.999915089458 34800.008959424100 20134799.999862872064 8699984180.576726913452 5799995465.758823394775 20099999.988451600075 60463.896000040 2024-06-02T21:30:14.403449+00:00 20134799.999994199723 20134799.999994151294 20134800.000031448901 34800.011542599088 20134799.999974280596 8699985481.615240097046 5799996120.920191764832 20099999.988451600075 60463.896011556 2024-06-02T21:30:15.398499+00:00 20134799.998824842274 20134799.998824793845 20134800.000124678016 34800.010373241661 20134800.000162955374 8699985518.749635696411 5799996147.348890304565 20099999.988451600075 60463.896023133 2024-06-02T21:30:16.398689+00:00 20134800.003255121410 20134800.003255072981 20134800.000017721206 34800.014803521241 20134800.000041738153 8699986153.800924301147 5799996459.823730468750 20099999.988451600075 60463.896034753 2024-06-02T21:30:17.402705+00:00 20134799.998149439692 20134799.998149391264 20134800.000040233135 34800.009697841168 20134800.000098392367 8699984522.693504333496 5799995646.630647659302 20099999.988451600075 60463.896046291 2024-06-02T21:30:18.399501+00:00 20134800.000921249390 20134800.000921200961 20134800.000052440912 34800.012469649228 20134800.000053949654 8699985480.281206130981 5799996123.572763442993 20099999.988451600075 60463.896057843 2024-06-02T21:30:19.397645+00:00 20134799.998474787921 20134799.998474739492 20134799.999978251755 34800.010023188595 20134799.999985225499 8699985031.267324447632 5799995896.202219009399 20099999.988451600075 60463.896069574 2024-06-02T21:30:20.411213+00:00 20134800.000481463969 20134800.000481411815 20134799.999934531748 34800.012029862221 20134799.999881662428 8699985762.477087020874 5799996257.491920471191 20099999.988451600075 60463.896081140 2024-06-02T21:30:21.410511+00:00 20134799.999349888414 20134799.999349839985 20134800.000120546669 34800.010898287954 20134800.000151850283 8699985535.301853179932 5799996155.162199020386 20099999.988451600075 60463.896092562 2024-06-02T21:30:22.397380+00:00 20134800.002439636737 20134800.002439588308 20134800.000077836215 34800.013988036626 20134800.000123742968 8699985928.813631057739 5799996350.747022628784 20099999.988451600075 60463.896104145 2024-06-02T21:30:23.398108+00:00 20134799.995408449322 20134799.995408400893 20134799.999963674694 34800.006956851015 20134799.999941911548 8699984696.038879394531 5799995726.783313751221 20099999.988451600075 60463.896115727 2024-06-02T21:30:24.398831+00:00 20134800.002982068807 20134800.002982020378 20134800.000073138624 34800.014530468186 20134800.000158730894 8699987016.754806518555 5799996896.175386428833 20099999.988451600075 60463.896127289 2024-06-02T21:30:25.397774+00:00 20134799.998960301280 20134799.998960252851 20134799.999932337552 34800.010508702864 20134799.999978322536 8699985529.715440750122 5799996145.138629913330 20099999.988451600075 60463.896138864 2024-06-02T21:30:26.397835+00:00 20134800.000298563391 20134800.000298514962 20134799.999943044037 34800.011846963644 20134799.999967001379 8699985989.207536697388 5799996374.412992477417 20099999.988451600075 60463.896150440 2024-06-02T21:30:27.397998+00:00 20134800.002574875951 20134800.002574827522 20134800.000090725720 34800.014123274930 20134800.000014353544 8699985857.317584991455 5799996310.440954208374 20099999.988451600075 60463.896162019 2024-06-02T21:30:28.398419+00:00 20134799.999164108187 20134799.999164056033 20134800.000068772584 34800.010712506439 20134800.000009454787 8699984635.497304916382 5799995699.326789855957 20099999.988451600075 60463.896173589 2024-06-02T21:30:29.398127+00:00 20134799.999270770699 20134799.999270722270 20134800.000024970621 34800.010819170857 20134800.000027231872 8699985065.391826629639 5799995915.014666557312 20099999.988451600075 60463.896185158 2024-06-02T21:30:30.397613+00:00 20134800.000749580562 20134800.000749532133 20134799.999956525862 34800.012297981106 20134799.999923396856 8699985413.004230499268 5799996084.494422912598 20099999.988451600075 60463.896196721 2024-06-02T21:30:31.396650+00:00 20134800.000325925648 20134800.000325873494 20134800.000073842704 34800.011874323754 20134800.000096205622 8699985067.761476516724 5799995919.073433876038 20099999.988451600075 60463.896208302 2024-06-02T21:30:32.397296+00:00 20134799.997811127454 20134799.997811079025 20134799.999966647476 34800.009359527125 20134800.000107493252 8699984909.215595245361 5799995840.270906448364 20099999.988451600075 60463.896219932 2024-06-02T21:30:33.402068+00:00 20134800.000022582710 20134800.000022534281 20134799.999930545688 34800.011570984178 20134799.999967042357 8699985960.187814712524 5799996359.904803276062 20099999.988451600075 60463.896231461 2024-06-02T21:30:34.398275+00:00 20134800.002971328795 20134800.002971280366 20134800.000040367246 34800.014519727680 20134800.000037241727 8699985947.604604721069 5799996356.538130760193 20099999.988451600075 60463.896243032 2024-06-02T21:30:35.397942+00:00 20134799.995888993144 20134799.995888944715 20134800.000051785260 34800.007437393520 20134800.000061735511 8699984492.498937606812 5799995630.005892753601 20099999.988451600075 60463.896254833 2024-06-02T21:30:36.417555+00:00 20134800.002439375967 20134800.002439323813 20134800.000136632472 34800.013987774051 20134800.000222656876 8699986596.729967117310 5799996688.826517105103 20099999.988451600075 60463.896266185 2024-06-02T21:30:37.398401+00:00 20134799.998010367155 20134799.998010318726 20134799.999925352633 34800.009558766884 20134799.999870933592 8699985390.705066680908 5799996071.158946037292 20099999.988451600075 60463.896277814 2024-06-02T21:30:38.403098+00:00 20134800.004395768046 20134800.004395715892 20134799.999944373965 34800.015944166415 20134800.000039681792 8699986349.456308364868 5799996557.565672874451 20099999.988451600075 60463.896289323 2024-06-02T21:30:39.397502+00:00 20134799.999518942088 20134799.999518893659 20134800.000035479665 34800.011067340769 20134800.000070136040 8699984133.805265426636 5799995451.009148597717 20099999.988451600075 60463.896300890 2024-06-02T21:30:40.396962+00:00 20134799.996781922877 20134799.996781874448 20134800.000002574176 34800.008330322809 20134799.999866355211 8699984393.029373168945 5799995572.130349159241 20099999.988451600075 60463.896312476 2024-06-02T21:30:41.397945+00:00 20134800.003990657628 20134800.003990609199 20134800.000081650913 34800.015539058753 20134799.999966196716 8699986025.938562393188 5799996392.744892120361 20099999.988451600075 60463.896324072 2024-06-02T21:30:42.399771+00:00 20134799.996593490243 20134799.996593441814 20134800.000055462122 34800.008141890350 20134799.999928712845 8699984070.415140151978 5799995413.421453475952 20099999.988451600075 60463.896335627 2024-06-02T21:30:43.398158+00:00 20134800.000202409923 20134800.000202361494 20134800.000017952174 34800.011750809608 20134799.999986153096 8699985796.473394393921 5799996278.843860626221 20099999.988451600075 60463.896347185 2024-06-02T21:30:44.396786+00:00 20134800.001685317606 20134800.001685269177 20134800.000044941902 34800.013233718921 20134800.000136792660 8699985697.452266693115 5799996235.610020637512 20099999.988451600075 60463.896358873 2024-06-02T21:30:45.406605+00:00 20134799.997293356806 20134799.997293308377 20134800.000049658120 34800.008841755669 20134799.999940574169 8699984875.664028167725 5799995816.540181159973 20099999.988451600075 60463.896370423 2024-06-02T21:30:46.404495+00:00 20134800.000892184675 20134800.000892132521 20134799.999869473279 34800.012440582956 20134799.999764706939 8699986242.958457946777 5799996492.859521865845 20099999.988451600075 60463.896382035 2024-06-02T21:30:47.407804+00:00 20134799.997487939894 20134799.997487891465 20134799.999839056283 34800.009036339128 20134799.999885063618 8699985706.507675170898 5799996229.648954391479 20099999.988451600075 60463.896393640 2024-06-02T21:30:48.410442+00:00 20134800.002613313496 20134800.002613265067 20134799.999712549150 34800.014161714411 20134799.999690834433 8699986834.040601730347 5799996785.322603225708 20099999.988451600075 60463.896405219 2024-06-02T21:30:49.410904+00:00 20134799.998047865927 20134799.998047817498 20134799.999825291336 34800.009596265503 20134799.999831516296 8699985418.985986709595 5799996083.657101631165 20099999.988451600075 60463.896416790 2024-06-02T21:30:50.410695+00:00 20134800.002846449614 20134800.002846401185 20134799.999881584197 34800.014394851147 20134799.999761480838 8699986300.395450592041 5799996521.443571090698 20099999.988451600075 60463.896428379 2024-06-02T21:30:51.411945+00:00 20134799.997772075236 20134799.997772026807 20134799.999998558313 34800.009320476289 20134799.999956786633 8699984876.586830139160 5799995817.677122116089 20099999.988451600075 60463.896439877 2024-06-02T21:30:52.405407+00:00 20134799.999634139240 20134799.999634090811 20134799.999996982515 34800.011182540009 20134800.000035434961 8699985990.516216278076 5799996377.918750762939 20099999.988451600075 60463.896451567 2024-06-02T21:30:53.415419+00:00 20134800.001196578145 20134800.001196529716 20134799.999908093363 34800.012744979889 20134799.999887265265 8699986135.962839126587 5799996444.468335151672 20099999.988451600075 60463.896463138 2024-06-02T21:30:54.415127+00:00 20134800.000661395490 20134800.000661347061 20134799.999963190407 34800.012209797009 20134799.999932266772 8699985511.929746627808 5799996134.326877593994 20099999.988451600075 60463.896474678 2024-06-02T21:30:55.412140+00:00 20134799.997864514589 20134799.997864466161 20134800.000051051378 34800.009412913161 20134800.000140186399 8699985181.642648696899 5799995977.846719741821 20099999.988451600075 60463.896486230 2024-06-02T21:30:56.410308+00:00 20134800.000583454967 20134800.000583402812 20134799.999958138913 34800.012131853116 20134799.999953787774 8699986258.580255508423 5799996508.548841476440 20099999.988451600075 60463.896497831 2024-06-02T21:30:57.412610+00:00 20134800.000453382730 20134800.000453334302 20134800.000009622425 34800.012001781637 20134800.000006765127 8699985938.104816436768 5799996350.518572807312 20099999.988451600075 60463.896509372 2024-06-02T21:30:58.409712+00:00 20134799.999757461250 20134799.999757412821 20134800.000085368752 34800.011305860397 20134800.000050053000 8699985752.326189041138 5799996259.432796478271 20099999.988451600075 60463.896520904 2024-06-02T21:30:59.406083+00:00 20134799.998820740730 20134799.998820692301 20134800.000137969851 34800.010369140880 20134800.000224675983 8699985938.176887512207 5799996359.634126663208 20099999.988451600075 60463.896532506 2024-06-02T21:31:00.408529+00:00 20134799.998175736517 20134799.998175688088 20134799.999936547130 34800.009724137235 20134799.999943297356 8699986536.583871841431 5799996647.113462448120 20099999.988451600075 60463.896544117 2024-06-02T21:31:01.411723+00:00 20134800.002914983779 20134800.002914935350 20134800.000053782016 34800.014463384403 20134800.000147633255 8699987452.831203460693 5799997113.751158714294 20099999.988451600075 60463.896555548 2024-06-02T21:31:02.399339+00:00 20134800.001088358462 20134800.001088306308 20134799.999991707504 34800.012636756699 20134799.999938935041 8699985986.861381530762 5799996372.070525169373 20099999.988451600075 60463.896567090 2024-06-02T21:31:03.396599+00:00 20134800.001523066312 20134800.001523017883 20134800.000013194978 34800.013071465124 20134799.999930556864 8699985458.391256332397 5799996107.486399650574 20099999.988451600075 60463.896578666 2024-06-02T21:31:04.396751+00:00 20134799.998213231564 20134799.998213183135 20134799.999989666045 34800.009761631511 20134800.000038363039 8699984717.180715560913 5799995741.372993469238 20099999.988451600075 60463.896590309 2024-06-02T21:31:05.402680+00:00 20134799.997350350022 20134799.997350301594 20134799.999963764101 34800.008898749060 20134799.999962408096 8699985545.889064788818 5799996152.562380790710 20099999.988451600075 60463.896601825 2024-06-02T21:31:06.397733+00:00 20134800.002974554896 20134800.002974506468 20134799.999924387783 34800.014522955556 20134799.999772932380 8699986893.238002777100 5799996818.342020034790 20099999.988451600075 60463.896613393 2024-06-02T21:31:07.397203+00:00 20134799.999274641275 20134799.999274592847 20134800.000037357211 34800.010823041797 20134800.000073898584 8699985370.448499679565 5799996069.487582206726 20099999.988451600075 60463.896624975 2024-06-02T21:31:08.397853+00:00 20134799.998954381794 20134799.998954333365 20134799.999909862876 34800.010502782381 20134799.999854881316 8699985735.850938796997 5799996243.063054084778 20099999.988451600075 60463.896636530 2024-06-02T21:31:09.396167+00:00 20134800.002599880099 20134800.002599831671 20134800.000005215406 34800.014148280286 20134800.000138208270 8699986240.708492279053 5799996507.297125816345 20099999.988451600075 60463.896648124 2024-06-02T21:31:10.397897+00:00 20134799.998483631760 20134799.998483583331 20134799.999933585525 34800.010032032471 20134799.999903313816 8699984888.275115966797 5799995821.293234825134 20099999.988451600075 60463.896659728 2024-06-02T21:31:11.400514+00:00 20134800.002211775631 20134800.002211727202 20134800.000055871904 34800.013760175039 20134800.000047001988 8699985674.326946258545 5799996220.306070327759 20099999.988451600075 60463.896671288 2024-06-02T21:31:12.399300+00:00 20134799.997309520841 20134799.997309472412 20134800.000008277595 34800.008857921901 20134800.000015720725 8699984579.680063247681 5799995671.679303169250 20099999.988451600075 60463.896682843 2024-06-02T21:31:13.397615+00:00 20134800.000522993505 20134800.000522945076 20134799.999964695424 34800.012071392644 20134799.999960985035 8699985928.790096282959 5799996343.953652381897 20099999.988451600075 60463.896694497 2024-06-02T21:31:14.404574+00:00 20134800.001917984337 20134800.001917935908 20134799.999985501170 34800.013466385593 20134799.999955978245 8699985625.571588516235 5799996192.135733604431 20099999.988451600075 60463.896706044 2024-06-02T21:31:15.402177+00:00 20134799.997147575021 20134799.997147526592 20134800.000028949231 34800.008695973789 20134799.999914612621 8699984690.322790145874 5799995722.787780761719 20099999.988451600075 60463.896717562 2024-06-02T21:31:16.397353+00:00 20134800.002209912986 20134800.002209864557 20134800.000023640692 34800.013758312540 20134799.999962713569 8699986133.088588714600 5799996446.174956321716 20099999.988451600075 60463.896729141 2024-06-02T21:31:17.397765+00:00 20134799.997356206179 20134799.997356157750 20134800.000041529536 34800.008904607566 20134800.000012207776 8699985031.591276168823 5799995897.488515853882 20099999.988451600075 60463.896740884 2024-06-02T21:31:18.412358+00:00 20134800.003805112094 20134800.003805063665 20134800.000176016241 34800.015353512834 20134800.000203594565 8699986414.543317794800 5799996596.939044952393 20099999.988451600075 60463.896752454 2024-06-02T21:31:19.412027+00:00 20134799.997807435691 20134799.997807387263 20134800.000171888620 34800.009355835704 20134800.000115234405 8699984592.267997741699 5799995682.119686126709 20099999.988451600075 60463.896764053 2024-06-02T21:31:20.414156+00:00 20134800.002316642553 20134800.002316594124 20134800.000202037394 34800.013865043082 20134800.000222820789 8699985808.436487197876 5799996294.686735153198 20099999.988451600075 60463.896775534 2024-06-02T21:31:21.406171+00:00 20134799.998592611402 20134799.998592562973 20134800.000054392964 34800.010141009960 20134800.000099226832 8699984686.987304687500 5799995728.812295913696 20099999.988451600075 60463.896787217 2024-06-02T21:31:22.415546+00:00 20134799.999937549233 20134799.999937500805 20134800.000085070729 34800.011485949239 20134800.000119350851 8699985447.289493560791 5799996109.801983833313 20099999.988451600075 60463.896798745 2024-06-02T21:31:23.411595+00:00 20134800.002384446561 20134800.002384398133 20134799.999923206866 34800.013932845781 20134799.999951172620 8699985476.595203399658 5799996117.447342872620 20099999.988451600075 60463.896810333 2024-06-02T21:31:24.412793+00:00 20134799.996093727648 20134799.996093679219 20134799.999942209572 34800.007642129138 20134799.999923381954 8699984216.613945007324 5799995486.298788070679 20099999.988451600075 60463.896821879 2024-06-02T21:31:25.410318+00:00 20134800.001731988043 20134800.001731939614 20134800.000090867281 34800.013280389350 20134800.000121224672 8699986221.040533065796 5799996496.755570411682 20099999.988451600075 60463.896833450 2024-06-02T21:31:26.410038+00:00 20134799.999672085047 20134799.999672036618 20134799.999975536019 34800.011220485139 20134800.000049363822 8699985352.889833450317 5799996059.685966491699 20099999.988451600075 60463.896844944 2024-06-02T21:31:27.403194+00:00 20134799.999590232968 20134799.999590184540 20134800.000031307340 34800.011138633621 20134800.000088732690 8699985511.628303527832 5799996140.695565223694 20099999.988451600075 60463.896856630 2024-06-02T21:31:28.412799+00:00 20134800.001684769988 20134800.001684721559 20134799.999996900558 34800.013233169077 20134799.999913875014 8699985726.488677978516 5799996240.840053558350 20099999.988451600075 60463.896868201 2024-06-02T21:31:29.412519+00:00 20134799.997333653271 20134799.997333604842 20134799.999982815236 34800.008882054368 20134799.999906890094 8699984890.256309509277 5799995822.432688713074 20099999.988451600075 60463.896879776 2024-06-02T21:31:30.412671+00:00 20134800.003633800894 20134800.003633748740 20134799.999931275845 34800.015182199284 20134799.999983415008 8699986196.718711853027 5799996478.852565765381 20099999.988451600075 60463.896891323 2024-06-02T21:31:31.410343+00:00 20134799.998305212706 20134799.998305164278 20134799.999932788312 34800.009853611315 20134799.999907888472 8699984352.693675994873 5799995553.693034172058 20099999.988451600075 60463.896902908 2024-06-02T21:31:32.411223+00:00 20134799.999750211835 20134799.999750163406 20134799.999730829149 34800.011298613514 20134799.999654080719 8699985112.207923889160 5799995922.874802589417 20099999.988451600075 60463.896914501 2024-06-02T21:31:33.412885+00:00 20134799.999413598329 20134799.999413549900 20134799.999889940023 34800.010961997054 20134799.999928165227 8699985125.181972503662 5799995940.782053947449 20099999.988451600075 60463.896926053 2024-06-02T21:31:34.411010+00:00 20134799.999061349779 20134799.999061301351 20134799.999865699559 34800.010609750439 20134799.999806232750 8699985379.863140106201 5799996063.042076110840 20099999.988451600075 60463.896937596 2024-06-02T21:31:35.408242+00:00 20134800.001555468887 20134800.001555420458 20134799.999980110675 34800.013103869773 20134800.000008542091 8699985784.873853683472 5799996273.976993560791 20099999.988451600075 60463.896949210 2024-06-02T21:31:36.411735+00:00 20134799.997764226049 20134799.997764177620 20134799.999981146306 34800.009312625087 20134799.999819282442 8699985004.925691604614 5799995876.117083549500 20099999.988451600075 60463.896960780 2024-06-02T21:31:37.411367+00:00 20134800.005698241293 20134800.005698192865 20134800.000220689923 34800.017246641743 20134800.000255081803 8699986172.028675079346 5799996477.826959609985 20099999.988451600075 60463.896972380 2024-06-02T21:31:38.413598+00:00 20134799.995262101293 20134799.995262052864 20134800.000260807574 34800.006810500585 20134800.000265311450 8699983462.972425460815 5799995123.725141525269 20099999.988451600075 60463.896983976 2024-06-02T21:31:39.415588+00:00 20134800.002410035580 20134800.002409987152 20134800.000215511769 34800.013958437041 20134800.000232558697 8699985937.082931518555 5799996359.415686607361 20099999.988451600075 60463.896995514 2024-06-02T21:31:40.412375+00:00 20134799.999153975397 20134799.999153926969 20134800.000062234700 34800.010702374580 20134800.000004857779 8699984828.407867431641 5799995795.590490341187 20099999.988451600075 60463.897006922 2024-06-02T21:31:41.398085+00:00 20134799.998657193035 20134799.998657144606 20134800.000006552786 34800.010205594241 20134800.000145740807 8699985245.048084259033 5799996009.780708312988 20099999.988451600075 60463.897018504 2024-06-02T21:31:42.398731+00:00 20134800.001957155764 20134800.001957107335 20134800.000005062670 34800.013505556679 20134800.000073529780 8699985918.320178985596 5799996343.408037185669 20099999.988451600075 60463.897030202 2024-06-02T21:31:43.409418+00:00 20134799.999885339290 20134799.999885290861 20134800.000003915280 34800.011433738291 20134800.000146437436 8699984950.289499282837 5799995862.430500030518 20099999.988451600075 60463.897041775 2024-06-02T21:31:44.409409+00:00 20134800.000444993377 20134800.000444944948 20134799.999910660088 34800.011993394270 20134799.999884102494 8699984959.893205642700 5799995856.301763534546 20099999.988451600075 60463.897053384 2024-06-02T21:31:45.412367+00:00 20134799.999031789601 20134799.999031741172 20134800.000059030950 34800.010580188551 20134800.000069532543 8699984770.117486953735 5799995769.140103340149 20099999.988451600075 60463.897064912 2024-06-02T21:31:46.408383+00:00 20134800.000040344894 20134800.000040296465 20134799.999934136868 34800.011588745867 20134800.000001806766 8699985219.204982757568 5799995990.862007141113 20099999.988451600075 60463.897076368 2024-06-02T21:31:47.398178+00:00 20134799.997091375291 20134799.997091323137 20134800.000015910715 34800.008639773521 20134800.000020209700 8699985186.251562118530 5799995975.151967048645 20099999.988451600075 60463.897087943 2024-06-02T21:31:48.398274+00:00 20134800.002685826272 20134800.002685777843 20134800.000041268766 34800.014234227157 20134799.999996919185 8699986678.533111572266 5799996720.322352409363 20099999.988451600075 60463.897099704 2024-06-02T21:31:49.414392+00:00 20134799.999883286655 20134799.999883238226 20134800.000028703362 34800.011431687628 20134800.000092606992 8699985357.199499130249 5799996063.642542839050 20099999.988451600075 60463.897111238 2024-06-02T21:31:50.411012+00:00 20134799.998426597565 20134799.998426549137 20134799.999971307814 34800.009974998051 20134800.000034753233 8699985374.619039535522 5799996069.941716194153 20099999.988451600075 60463.897122811 2024-06-02T21:31:51.410835+00:00 20134800.001364793628 20134800.001364745200 20134800.000058181584 34800.012913194332 20134800.000110059977 8699986209.114171981812 5799996490.327064514160 20099999.988451600075 60463.897134375 2024-06-02T21:31:52.410013+00:00 20134799.998488944024 20134799.998488891870 20134799.999932687730 34800.010037342377 20134799.999941483140 8699985519.227806091309 5799996138.359854698181 20099999.988451600075 60463.897145938 2024-06-02T21:31:53.409056+00:00 20134800.004400204867 20134800.004400156438 20134800.000116538256 34800.015948605942 20134800.000307064503 8699986270.327117919922 5799996529.142019271851 20099999.988451600075 60463.897157555 2024-06-02T21:31:54.412765+00:00 20134799.997364085168 20134799.997364036739 20134799.999956388026 34800.008912484314 20134799.999932665378 8699984086.487771987915 5799995421.622436523438 20099999.988451600075 60463.897169123 2024-06-02T21:31:55.412221+00:00 20134799.999295625836 20134799.999295577407 20134799.999970313162 34800.010844026423 20134799.999910257757 8699985403.444169998169 5799996079.166990280151 20099999.988451600075 60463.897180696 2024-06-02T21:31:56.412156+00:00 20134800.002685334533 20134800.002685286105 20134799.999995507300 34800.014233736125 20134799.999978046864 8699985734.179664611816 5799996247.359231948853 20099999.988451600075 60463.897192320 2024-06-02T21:31:57.416414+00:00 20134799.998378068209 20134799.998378019780 20134799.999935474247 34800.009926469953 20134799.999927859753 8699984384.386711120605 5799995570.371709823608 20099999.988451600075 60463.897203832 2024-06-02T21:31:58.411074+00:00 20134799.998369719833 20134799.998369671404 20134799.999879527837 34800.009918118296 20134799.999844361097 8699985154.018049240112 5799995951.708126068115 20099999.988451600075 60463.897215414 2024-06-02T21:31:59.411777+00:00 20134799.998344399035 20134799.998344350606 20134799.999760437757 34800.009892798313 20134799.999713458121 8699985866.688594818115 5799996302.589101791382 20099999.988451600075 60463.897226940 2024-06-02T21:32:00.407626+00:00 20134800.000180058181 20134800.000180009753 20134799.999971393496 34800.011728459365 20134799.999895989895 8699986604.074920654297 5799996678.887885093689 20099999.988451600075 60463.897238496 2024-06-02T21:32:01.406056+00:00 20134800.004269219935 20134800.004269171506 20134799.999981522560 34800.015817619627 20134799.999834083021 8699986535.283470153809 5799996641.912650108337 20099999.988451600075 60463.897250029 2024-06-02T21:32:02.402502+00:00 20134799.996207471937 20134799.996207419783 20134799.999994155020 34800.007755870029 20134799.999856434762 8699984388.181274414062 5799995569.292911529541 20099999.988451600075 60463.897261544 2024-06-02T21:32:03.397405+00:00 20134800.001919068396 20134800.001919019967 20134799.999964542687 34800.013467468962 20134799.999918986112 8699986287.470994949341 5799996521.544075965881 20099999.988451600075 60463.897273183 2024-06-02T21:32:04.402993+00:00 20134800.000086519867 20134800.000086471438 20134800.000003635883 34800.011634919269 20134800.000063523650 8699985303.969530105591 5799996035.815672874451 20099999.988451600075 60463.897284716 2024-06-02T21:32:05.399467+00:00 20134799.997391335666 20134799.997391283512 20134800.000005647540 34800.008939734056 20134799.999950792640 8699985255.559848785400 5799996006.913681030273 20099999.988451600075 60463.897296382 2024-06-02T21:32:06.407416+00:00 20134800.000947810709 20134800.000947762281 20134800.000152412802 34800.012496210627 20134800.000205345452 8699986607.703737258911 5799996693.592110633850 20099999.988451600075 60463.897308010 2024-06-02T21:32:07.412062+00:00 20134800.000070128590 20134800.000070080161 20134799.999922223389 34800.011618529665 20134799.999840337783 8699986156.659038543701 5799996452.861106872559 20099999.988451600075 60463.897319386 2024-06-02T21:32:08.394926+00:00 20134800.001846965402 20134800.001846916974 20134800.000141691417 34800.013395365218 20134800.000129394233 8699986116.567947387695 5799996444.859580039978 20099999.988451600075 60463.897331048 2024-06-02T21:32:09.402577+00:00 20134799.998281609267 20134799.998281560838 20134800.000119041651 34800.009830010160 20134799.999996718019 8699985295.058629989624 5799996028.576726913452 20099999.988451600075 60463.897342764 2024-06-02T21:32:10.414792+00:00 20134800.001355648041 20134800.001355599612 20134799.999998033047 34800.012904046889 20134800.000044774264 8699986172.946191787720 5799996469.522815704346 20099999.988451600075 60463.897354169 2024-06-02T21:32:11.400194+00:00 20134799.999609854072 20134799.999609805644 20134799.999844070524 34800.011158252739 20134799.999852377921 8699985447.370487213135 5799996098.718437194824 20099999.988451600075 60463.897365776 2024-06-02T21:32:12.403047+00:00 20134800.000342123210 20134800.000342074782 20134800.000026248395 34800.011890524373 20134800.000115144998 8699985604.447244644165 5799996188.205586433411 20099999.988451600075 60463.897377286 2024-06-02T21:32:13.397511+00:00 20134799.999461788684 20134799.999461740255 20134799.999984897673 34800.011010189322 20134799.999911092222 8699985436.286403656006 5799996095.622851371765 20099999.988451600075 60463.897389010 2024-06-02T21:32:14.410426+00:00 20134800.003430508077 20134800.003430459648 20134800.000050369650 34800.014978907580 20134800.000018294901 8699985708.716114044189 5799996236.304606437683 20099999.988451600075 60463.897400437 2024-06-02T21:32:15.397770+00:00 20134799.996458027512 20134799.996457979083 20134799.999897707254 34800.008006427248 20134799.999788172543 8699984011.257450103760 5799995377.986770629883 20099999.988451600075 60463.897412000 2024-06-02T21:32:16.396769+00:00 20134799.999957736582 20134799.999957684427 20134799.999916523695 34800.011506134717 20134799.999880373478 8699985721.396987915039 5799996236.898328781128 20099999.988451600075 60463.897423609 2024-06-02T21:32:17.399797+00:00 20134800.000963289291 20134800.000963240862 20134799.999916553497 34800.012511691028 20134799.999989483505 8699985685.459638595581 5799996223.475900650024 20099999.988451600075 60463.897435167 2024-06-02T21:32:18.398450+00:00 20134799.999517869204 20134799.999517820776 20134800.000035665929 34800.011066270003 20134799.999916154891 8699985194.157049179077 5799995974.769200325012 20099999.988451600075 60463.897446755 2024-06-02T21:32:19.399650+00:00 20134800.001129571348 20134800.001129519194 20134800.000124130398 34800.012677969658 20134800.000141777098 8699985485.038280487061 5799996129.610759735107 20099999.988451600075 60463.897458321 2024-06-02T21:32:20.398925+00:00 20134800.000763017684 20134800.000762969255 20134800.000043608248 34800.012311418686 20134800.000076290220 8699984963.045835494995 5799995865.885961532593 20099999.988451600075 60463.897469879 2024-06-02T21:32:21.397504+00:00 20134799.998196765780 20134799.998196713626 20134799.999987524003 34800.009745163909 20134799.999922871590 8699984590.952068328857 5799995673.446591377258 20099999.988451600075 60463.897481458 2024-06-02T21:32:22.397969+00:00 20134799.999541625381 20134799.999541576952 20134799.999979112297 34800.011090024011 20134799.999989140779 8699985478.678140640259 5799996120.070803642273 20099999.988451600075 60463.897493047 2024-06-02T21:32:23.399249+00:00 20134799.999812711030 20134799.999812662601 20134800.000017084181 34800.011361109871 20134800.000110905617 8699985716.906883239746 5799996244.258691787720 20099999.988451600075 60463.897504597 2024-06-02T21:32:24.397171+00:00 20134799.999640811235 20134799.999640762806 20134799.999962534755 34800.011189211036 20134800.000014830381 8699985791.826732635498 5799996277.715574264526 20099999.988451600075 60463.897516193 2024-06-02T21:32:25.399039+00:00 20134800.001684110612 20134800.001684062183 20134799.999948363751 34800.013232510079 20134799.999961633235 8699985950.918346405029 5799996355.044809341431 20099999.988451600075 60463.897527806 2024-06-02T21:32:26.402410+00:00 20134799.996683496982 20134799.996683448553 20134799.999925304204 34800.008231897787 20134799.999904155731 8699985084.165922164917 5799995919.273592948914 20099999.988451600075 60463.897539329 2024-06-02T21:32:27.398028+00:00 20134800.001868668944 20134800.001868620515 20134800.000056710094 34800.013417069415 20134800.000186461955 8699986733.967170715332 5799996755.936975479126 20099999.988451600075 60463.897550909 2024-06-02T21:32:28.398500+00:00 20134799.996346462518 20134799.996346414089 20134799.999849475920 34800.007894863462 20134799.999867685139 8699985781.826232910156 5799996266.584198951721 20099999.988451600075 60463.897562496 2024-06-02T21:32:29.399704+00:00 20134800.001922860742 20134800.001922812313 20134799.999954499304 34800.013471259299 20134800.000117946416 8699987561.825462341309 5799997167.011363029480 20099999.988451600075 60463.897574052 2024-06-02T21:32:30.398071+00:00 20134800.000978089869 20134800.000978041440 20134799.999817784876 34800.012526491606 20134799.999861396849 8699986516.070476531982 5799996633.444222450256 20099999.988451600075 60463.897585600 2024-06-02T21:32:31.395826+00:00 20134799.999620553106 20134799.999620504677 20134799.999932337552 34800.011168952602 20134799.999867416918 8699985980.576299667358 5799996365.948078155518 20099999.988451600075 60463.897597190 2024-06-02T21:32:32.397202+00:00 20134800.001621644944 20134800.001621596515 20134800.000035248697 34800.013170045051 20134800.000012345612 8699986156.855342864990 5799996460.126233100891 20099999.988451600075 60463.897608751 2024-06-02T21:32:33.396129+00:00 20134800.002521336079 20134800.002521287650 20134800.000056251884 34800.014069734811 20134800.000052433461 8699985394.640563964844 5799996080.689167022705 20099999.988451600075 60463.897620340 2024-06-02T21:32:34.397376+00:00 20134799.998591393232 20134799.998591344804 20134800.000117860734 34800.010139794300 20134800.000177163631 8699984142.249338150024 5799995459.690786361694 20099999.988451600075 60463.897631915 2024-06-02T21:32:35.397468+00:00 20134799.998731795698 20134799.998731747270 20134800.000211071223 34800.010280195951 20134800.000233508646 8699984941.079654693604 5799995861.453634262085 20099999.988451600075 60463.897643503 2024-06-02T21:32:36.398657+00:00 20134799.999270617962 20134799.999270569533 20134800.000043604523 34800.010819018753 20134799.999898642302 8699985658.465520858765 5799996206.193674087524 20099999.988451600075 60463.897655081 2024-06-02T21:32:37.398996+00:00 20134800.000491254032 20134800.000491205603 20134800.000159088522 34800.012039652531 20134800.000159494579 8699986051.846628189087 5799996413.753171920776 20099999.988451600075 60463.897666648 2024-06-02T21:32:38.398440+00:00 20134800.001554101706 20134800.001554053277 20134800.000036668032 34800.013102501514 20134800.000035341829 8699985876.235042572021 5799996320.774264335632 20099999.988451600075 60463.897678190 2024-06-02T21:32:39.395621+00:00 20134800.000041071326 20134800.000041022897 20134800.000008739531 34800.011589472786 20134800.000082794577 8699985107.014930725098 5799995938.141506195068 20099999.988451600075 60463.897689794 2024-06-02T21:32:40.398225+00:00 20134799.999850608408 20134799.999850559980 20134799.999971743673 34800.011399009367 20134799.999999769032 8699985057.991210937500 5799995910.170238494873 20099999.988451600075 60463.897701402 2024-06-02T21:32:41.401111+00:00 20134800.000917319208 20134800.000917270780 20134799.999993801117 34800.012465718632 20134799.999933235347 8699985148.831050872803 5799995952.817884445190 20099999.988451600075 60463.897712937 2024-06-02T21:32:42.397736+00:00 20134799.996763668954 20134799.996763620526 20134799.999879434705 34800.008312069724 20134799.999925334007 8699984658.749626159668 5799995707.447959899902 20099999.988451600075 60463.897724521 2024-06-02T21:32:43.398626+00:00 20134800.002179034054 20134800.002178985626 20134799.999794889241 34800.013727435085 20134799.999767038971 8699986173.930852890015 5799996458.442978858948 20099999.988451600075 60463.897736259 2024-06-02T21:32:44.412807+00:00 20134799.998230714351 20134799.998230665922 20134799.999922271818 34800.009779113825 20134799.999972086400 8699985025.660968780518 5799995892.851701736450 20099999.988451600075 60463.897747830 2024-06-02T21:32:45.412568+00:00 20134799.998049102724 20134799.998049054295 20134799.999854695052 34800.009597502860 20134799.999831933528 8699985841.883483886719 5799996295.123140335083 20099999.988451600075 60463.897759398 2024-06-02T21:32:46.412025+00:00 20134800.002731390297 20134800.002731341869 20134799.999960362911 34800.014279789211 20134799.999890703708 8699986778.729112625122 5799996765.994795799255 20099999.988451600075 60463.897770950 2024-06-02T21:32:47.410036+00:00 20134799.999908767641 20134799.999908719212 20134800.000019833446 34800.011457169268 20134799.999887358397 8699985407.422700881958 5799996080.202100753784 20099999.988451600075 60463.897782559 2024-06-02T21:32:48.413101+00:00 20134799.999732702971 20134799.999732654542 20134799.999971970916 34800.011281104686 20134799.999826230109 8699985458.582796096802 5799996103.235122680664 20099999.988451600075 60463.897793942 2024-06-02T21:32:49.396571+00:00 20134800.001639746130 20134800.001639697701 20134800.000078015029 34800.013188145545 20134799.999958273023 8699985602.312976837158 5799996180.602025985718 20099999.988451600075 60463.897805527 2024-06-02T21:32:50.397497+00:00 20134800.000110469759 20134800.000110421330 20134800.000125523657 34800.011658870957 20134800.000209998339 8699984841.920837402344 5799995810.894608497620 20099999.988451600075 60463.897817312 2024-06-02T21:32:51.415769+00:00 20134799.999175373465 20134799.999175325036 20134800.000106789172 34800.010723774954 20134800.000151045620 8699984826.710325241089 5799995800.832942962646 20099999.988451600075 60463.897828808 2024-06-02T21:32:52.409014+00:00 20134800.001430705190 20134800.001430656761 20134800.000270299613 34800.012979105188 20134800.000363115221 8699985330.406515121460 5799996061.517224311829 20099999.988451600075 60463.897840437 2024-06-02T21:32:53.413792+00:00 20134799.999744046479 20134799.999743998051 20134799.999981246889 34800.011292445459 20134799.999865334481 8699984705.379661560059 5799995728.262950897217 20099999.988451600075 60463.897851968 2024-06-02T21:32:54.409999+00:00 20134799.998779244721 20134799.998779196292 20134799.999855559319 34800.010327644632 20134799.999762766063 8699984786.403467178345 5799995764.501249313354 20099999.988451600075 60463.897863546 2024-06-02T21:32:55.410395+00:00 20134799.999178696424 20134799.999178647995 20134799.999901860952 34800.010727096880 20134799.999933052808 8699985332.316028594971 5799996044.552752494812 20099999.988451600075 60463.897875095 2024-06-02T21:32:56.408205+00:00 20134799.999397661537 20134799.999397613108 20134799.999742597342 34800.010946061113 20134799.999704461545 8699985650.854633331299 5799996194.297365188599 20099999.988451600075 60463.897886697 2024-06-02T21:32:57.410638+00:00 20134800.002026163042 20134800.002026114613 20134799.999770641327 34800.013574564276 20134799.999720808119 8699985823.553932189941 5799996281.328078269958 20099999.988451600075 60463.897898276 2024-06-02T21:32:58.411094+00:00 20134799.999343041331 20134799.999342992902 20134799.999899119139 34800.010891439997 20134799.999968100339 8699984728.311483383179 5799995744.010848999023 20099999.988451600075 60463.897909894 2024-06-02T21:32:59.414812+00:00 20134800.000901665539 20134800.000901617110 20134800.000064916909 34800.012450065260 20134800.000112608075 8699985040.148223876953 5799995905.950289726257 20099999.988451600075 60463.897921414 2024-06-02T21:33:00.410163+00:00 20134799.998226724565 20134799.998226676136 20134800.000226419419 34800.009775123035 20134800.000293258578 8699984665.814573287964 5799995726.310581207275 20099999.988451600075 60463.897932998 2024-06-02T21:33:01.411054+00:00 20134799.998896043748 20134799.998895995319 20134800.000254854560 34800.010444442560 20134800.000191066414 8699985665.021171569824 5799996221.655863761902 20099999.988451600075 60463.897944541 2024-06-02T21:33:02.408326+00:00 20134800.003470990807 20134800.003470942378 20134800.000210519880 34800.015019391241 20134800.000121314079 8699986370.151533126831 5799996571.314801216125 20099999.988451600075 60463.897956004 2024-06-02T21:33:03.398769+00:00 20134799.998218201101 20134799.998218148947 20134800.000047896057 34800.009766599469 20134800.000077512115 8699984686.694835662842 5799995727.761278152466 20099999.988451600075 60463.897967565 2024-06-02T21:33:04.397591+00:00 20134799.999849293381 20134799.999849244952 20134800.000050827861 34800.011397692550 20134800.000130254775 8699985599.594953536987 5799996186.409031867981 20099999.988451600075 60463.897979142 2024-06-02T21:33:05.397883+00:00 20134800.001215327531 20134800.001215279102 20134800.000068563968 34800.012763726489 20134800.000224303454 8699985707.225543975830 5799996244.142921447754 20099999.988451600075 60463.897990806 2024-06-02T21:33:06.405641+00:00 20134799.998314164579 20134799.998314116150 20134799.999891526997 34800.009862564657 20134799.999924086034 8699985063.407625198364 5799995909.724981307983 20099999.988451600075 60463.898002310 2024-06-02T21:33:07.399583+00:00 20134799.997115429491 20134799.997115381062 20134799.999908834696 34800.008663829525 20134799.999876704067 8699985885.711008071899 5799996318.902292251587 20099999.988451600075 60463.898013938 2024-06-02T21:33:08.404230+00:00 20134800.005290564150 20134800.005290515721 20134799.999789539725 34800.016838963900 20134799.999705541879 8699987236.691734313965 5799996987.260952949524 20099999.988451600075 60463.898025437 2024-06-02T21:33:09.397748+00:00 20134799.998891238123 20134799.998891189694 20134800.000004902482 34800.010439638019 20134800.000030670315 8699984534.205692291260 5799995649.564955711365 20099999.988451600075 60463.898037001 2024-06-02T21:33:10.396891+00:00 20134799.997985478491 20134799.997985430062 20134799.999952279031 34800.009533879936 20134799.999886807054 8699985094.294628143311 5799995923.615068435669 20099999.988451600075 60463.898048590 2024-06-02T21:33:11.398198+00:00 20134800.002597112209 20134800.002597063780 20134800.000078488141 34800.014145513211 20134800.000211931765 8699986106.200546264648 5799996443.115041732788 20099999.988451600075 60463.898060129 2024-06-02T21:33:12.395102+00:00 20134799.999261017889 20134799.999260965735 20134800.000060662627 34800.010809416075 20134800.000197514892 8699984838.342763900757 5799995808.585451126099 20099999.988451600075 60463.898071724 2024-06-02T21:33:13.396943+00:00 20134800.000626299530 20134800.000626251101 20134800.000115606934 34800.012174699819 20134800.000159800053 8699985236.362785339355 5799996006.023853302002 20099999.988451600075 60463.898083360 2024-06-02T21:33:14.402287+00:00 20134799.996275354177 20134799.996275305748 20134800.000135418028 34800.007823754670 20134800.000103089958 8699985001.846500396729 5799995886.402811050415 20099999.988451600075 60463.898094951 2024-06-02T21:33:15.403762+00:00 20134800.002914182842 20134800.002914134413 20134800.000008631498 34800.014462584171 20134799.999903041869 8699986905.732177734375 5799996830.010275840759 20099999.988451600075 60463.898106452 2024-06-02T21:33:16.397432+00:00 20134799.998058412224 20134799.998058363795 20134799.999981332570 34800.009606812382 20134799.999962303787 8699985453.562519073486 5799996106.394796371460 20099999.988451600075 60463.898118032 2024-06-02T21:33:17.397994+00:00 20134800.000393766910 20134800.000393718481 20134799.999977476895 34800.011942168392 20134799.999926239252 8699986376.336845397949 5799996566.279273986816 20099999.988451600075 60463.898129590 2024-06-02T21:33:18.396601+00:00 20134800.001176394522 20134800.001176346093 20134800.000047102571 34800.012724795568 20134799.999909188598 8699986220.042251586914 5799996487.421383857727 20099999.988451600075 60463.898141161 2024-06-02T21:33:19.396270+00:00 20134800.003793265671 20134800.003793217242 20134800.000072740018 34800.015341666120 20134800.000102933496 8699985674.005727767944 5799996222.475932121277 20099999.988451600075 60463.898152747 2024-06-02T21:33:20.397311+00:00 20134799.995295450091 20134799.995295401663 20134799.999856002629 34800.006843850220 20134799.999802388251 8699983734.485460281372 5799995240.193069458008 20099999.988451600075 60463.898164321 2024-06-02T21:33:21.397310+00:00 20134800.001912496984 20134800.001912448555 20134799.999977175146 34800.013460897280 20134799.999899100512 8699986033.264377593994 5799996393.612209320068 20099999.988451600075 60463.898175873 2024-06-02T21:33:22.395466+00:00 20134799.998812768608 20134799.998812720180 20134800.000054173172 34800.010361167937 20134800.000015512109 8699985102.848436355591 5799995933.254694938660 20099999.988451600075 60463.898187457 2024-06-02T21:33:23.396233+00:00 20134800.000280804932 20134800.000280756503 20134799.999896261841 34800.011829205512 20134799.999834675342 8699985708.612258911133 5799996228.601699829102 20099999.988451600075 60463.898199110 2024-06-02T21:33:24.403121+00:00 20134799.999612513930 20134799.999612461776 20134799.999935414642 34800.011160912291 20134799.999978125095 8699985480.115589141846 5799996120.330540657043 20099999.988451600075 60463.898210605 2024-06-02T21:33:25.396268+00:00 20134799.999751344323 20134799.999751295894 20134799.999999586493 34800.011299746067 20134800.000011440367 8699985681.707515716553 5799996222.514512062073 20099999.988451600075 60463.898222188 2024-06-02T21:33:26.396999+00:00 20134800.000945579261 20134800.000945530832 20134800.000025201589 34800.012493980023 20134800.000102922320 8699985807.320436477661 5799996289.132745742798 20099999.988451600075 60463.898233770 2024-06-02T21:33:27.397756+00:00 20134800.000676266849 20134800.000676214695 20134800.000126514584 34800.012224665166 20134800.000319521874 8699985370.714017868042 5799996079.854615211487 20099999.988451600075 60463.898245336 2024-06-02T21:33:28.397027+00:00 20134799.998208299279 20134799.998208250850 20134800.000041626394 34800.009756698528 20134800.000158227980 8699985080.185573577881 5799995927.869823455811 20099999.988451600075 60463.898257055 2024-06-02T21:33:29.409540+00:00 20134800.000241715461 20134800.000241667032 20134799.999896276742 34800.011790116128 20134799.999951843172 8699985953.034370422363 5799996355.694817543030 20099999.988451600075 60463.898268491 2024-06-02T21:33:30.397644+00:00 20134800.000234514475 20134800.000234466046 20134799.999954681844 34800.011782915237 20134800.000070445240 8699985815.651323318481 5799996291.945040702820 20099999.988451600075 60463.898280065 2024-06-02T21:33:31.397571+00:00 20134799.999100927263 20134799.999100878835 20134799.999999400228 34800.010649328804 20134800.000190339983 8699985652.921699523926 5799996215.575744628906 20099999.988451600075 60463.898291638 2024-06-02T21:33:32.397540+00:00 20134800.001617699862 20134800.001617651433 20134799.999890066683 34800.013166099910 20134799.999829851091 8699986085.801958084106 5799996416.995583534241 20099999.988451600075 60463.898303211 2024-06-02T21:33:33.397393+00:00 20134800.001349806786 20134800.001349758357 20134799.999958883971 34800.012898205736 20134800.000014442950 8699985252.345882415771 5799996007.958914756775 20099999.988451600075 60463.898314782 2024-06-02T21:33:34.397223+00:00 20134799.996564727277 20134799.996564678848 20134799.999926269054 34800.008113127144 20134800.000016059726 8699984543.037845611572 5799995653.372225761414 20099999.988451600075 60463.898326355 2024-06-02T21:33:35.397056+00:00 20134799.999467328191 20134799.999467279762 20134799.999969962984 34800.011015727832 20134800.000050954521 8699986232.342142105103 5799996499.478289604187 20099999.988451600075 60463.898337930 2024-06-02T21:33:36.397146+00:00 20134800.002385947853 20134800.002385895699 20134799.999999154359 34800.013934346200 20134800.000033859164 8699986480.833408355713 5799996623.011692047119 20099999.988451600075 60463.898349490 2024-06-02T21:33:37.395940+00:00 20134800.002032216638 20134800.002032168210 20134800.000052455813 34800.013580615923 20134800.000015001744 8699985307.660598754883 5799996035.639562606812 20099999.988451600075 60463.898361082 2024-06-02T21:33:38.397462+00:00 20134799.998670853674 20134799.998670805246 20134800.000054478645 34800.010219252843 20134800.000109963119 8699984329.524568557739 5799995550.528347015381 20099999.988451600075 60463.898372660 2024-06-02T21:33:39.397858+00:00 20134799.998550716788 20134799.998550668359 20134799.999958861619 34800.010099118277 20134800.000032443553 8699984997.269145965576 5799995881.170607566833 20099999.988451600075 60463.898384227 2024-06-02T21:33:40.397246+00:00 20134800.002026375383 20134800.002026323229 20134799.999942768365 34800.013574773518 20134800.000048320740 8699985689.776620864868 5799996228.085942268372 20099999.988451600075 60463.898395806 2024-06-02T21:33:41.397637+00:00 20134799.997509945184 20134799.997509896755 20134799.999999191612 34800.009058346710 20134800.000095892698 8699984656.846355438232 5799995713.602864265442 20099999.988451600075 60463.898407371 2024-06-02T21:33:42.396844+00:00 20134800.000623378903 20134800.000623326749 20134800.000095639378 34800.012171777162 20134800.000111900270 8699985915.664222717285 5799996343.678893089294 20099999.988451600075 60463.898418956 2024-06-02T21:33:43.397732+00:00 20134800.001775555313 20134800.001775506884 20134800.000067695975 34800.013323955434 20134800.000044070184 8699985672.244848251343 5799996219.142971038818 20099999.988451600075 60463.898430528 2024-06-02T21:33:44.397592+00:00 20134799.998605735600 20134799.998605687171 20134800.000065609813 34800.010154136835 20134800.000041570514 8699984791.356527328491 5799995778.594563484192 20099999.988451600075 60463.898442099 2024-06-02T21:33:45.397379+00:00 20134799.997830588371 20134799.997830539942 20134800.000099249184 34800.009378989540 20134800.000103082508 8699985564.065050125122 5799996167.511897087097 20099999.988451600075 60463.898453669 2024-06-02T21:33:46.396977+00:00 20134800.001993961632 20134800.001993913203 20134799.999715011567 34800.013542363296 20134799.999631553888 8699986604.521100997925 5799996668.092850685120 20099999.988451600075 60463.898465259 2024-06-02T21:33:47.398361+00:00 20134799.998454336077 20134799.998454287648 20134799.999706890434 34800.010002737523 20134799.999778293073 8699985439.037940979004 5799996091.465299606323 20099999.988451600075 60463.898476820 2024-06-02T21:33:48.397303+00:00 20134800.002649363130 20134800.002649314702 20134799.999789364636 34800.014197762626 20134799.999808613211 8699986064.251256942749 5799996405.335420608521 20099999.988451600075 60463.898488396 2024-06-02T21:33:49.397443+00:00 20134800.000459223986 20134800.000459175557 20134799.999971047044 34800.012007624493 20134799.999963290989 8699984693.917577743530 5799995726.613424301147 20099999.988451600075 60463.898499968 2024-06-02T21:33:50.397270+00:00 20134799.997160930187 20134799.997160881758 20134800.000088274479 34800.008709330235 20134800.000233910978 8699984507.158847808838 5799995644.509994506836 20099999.988451600075 60463.898511546 2024-06-02T21:33:51.397606+00:00 20134800.001160077751 20134800.001160029322 20134799.999904390424 34800.012708476206 20134799.999901358038 8699985893.722343444824 5799996323.935263633728 20099999.988451600075 60463.898523120 2024-06-02T21:33:52.397544+00:00 20134800.000289384276 20134800.000289335847 20134800.000057213008 34800.011837783561 20134799.999995697290 8699985310.231349945068 5799996036.120612144470 20099999.988451600075 60463.898534708 2024-06-02T21:33:53.398776+00:00 20134800.002038586885 20134800.002038538456 20134800.000135768205 34800.013586987377 20134800.000082965940 8699985212.109083175659 5799995990.695624351501 20099999.988451600075 60463.898546251 2024-06-02T21:33:54.396056+00:00 20134799.997774809599 20134799.997774757445 20134800.000271614641 34800.009323207887 20134800.000254038721 8699984303.340082168579 5799995543.439149856567 20099999.988451600075 60463.898557859 2024-06-02T21:33:55.399000+00:00 20134799.999140772969 20134799.999140720814 20134800.000215031207 34800.010689171089 20134800.000327508897 8699985552.230842590332 5799996170.945901870728 20099999.988451600075 60463.898569424 2024-06-02T21:33:56.398221+00:00 20134800.000636123121 20134800.000636074692 20134800.000099010766 34800.012184524196 20134800.000175390393 8699986038.751926422119 5799996407.868040084839 20099999.988451600075 60463.898580983 2024-06-02T21:33:57.396936+00:00 20134799.999475829303 20134799.999475780874 20134800.000106096268 34800.011024230174 20134800.000211097300 8699985795.959705352783 5799996287.959739685059 20099999.988451600075 60463.898592569 2024-06-02T21:33:58.397936+00:00 20134800.000972095877 20134800.000972047448 20134799.999898798764 34800.012520496995 20134799.999905664474 8699986030.168060302734 5799996392.337636947632 20099999.988451600075 60463.898604215 2024-06-02T21:33:59.404141+00:00 20134800.000373389572 20134800.000373341143 20134799.999912042171 34800.011921790465 20134799.999931272119 8699985523.688440322876 5799996140.164748191833 20099999.988451600075 60463.898615711 2024-06-02T21:34:00.397418+00:00 20134800.000285208225 20134800.000285159796 20134800.000057458878 34800.011833606739 20134800.000057239085 8699985281.275985717773 5799996024.207179069519 20099999.988451600075 60463.898627288 2024-06-02T21:34:01.397652+00:00 20134799.998705837876 20134799.998705789447 20134800.000027451664 34800.010254238594 20134799.999935079366 8699985222.611104965210 5799995989.784774780273 20099999.988451600075 60463.898638983 2024-06-02T21:34:02.408159+00:00 20134800.001234453171 20134800.001234401017 20134800.000007208437 34800.012782851569 20134800.000226520002 8699985851.918088912964 5799996316.581523895264 20099999.988451600075 60463.898650572 2024-06-02T21:34:03.409392+00:00 20134799.998976010829 20134799.998975962400 20134799.999935314059 34800.010524410405 20134799.999977368861 8699985201.869607925415 5799995981.176099777222 20099999.988451600075 60463.898662026 2024-06-02T21:34:04.399033+00:00 20134800.002001024783 20134800.002000976354 20134799.999979112297 34800.013549425283 20134799.999917991459 8699985704.268774032593 5799996229.901567459106 20099999.988451600075 60463.898673764 2024-06-02T21:34:05.413245+00:00 20134799.996565256268 20134799.996565207839 20134799.999895732850 34800.008113656506 20134799.999857008457 8699984682.109708786011 5799995716.281085968018 20099999.988451600075 60463.898685158 2024-06-02T21:34:06.397616+00:00 20134800.001817267388 20134800.001817218959 20134799.999859794974 34800.013365668732 20134799.999718699604 8699986325.645965576172 5799996532.286369323730 20099999.988451600075 60463.898696844 2024-06-02T21:34:07.407379+00:00 20134800.000497207046 20134800.000497158617 20134799.999819073826 34800.012045607029 20134799.999803286046 8699985363.200166702271 5799996054.587881088257 20099999.988451600075 60463.898708515 2024-06-02T21:34:08.415723+00:00 20134799.998709134758 20134799.998709086329 20134799.999886970967 34800.010257536458 20134800.000046033412 8699985020.211366653442 5799995893.207984924316 20099999.988451600075 60463.898719917 2024-06-02T21:34:09.400833+00:00 20134799.997674454004 20134799.997674405575 20134799.999826624990 34800.009222852794 20134799.999822486192 8699985583.476247787476 5799996165.525864601135 20099999.988451600075 60463.898731476 2024-06-02T21:34:10.399534+00:00 20134800.002767235041 20134800.002767186612 20134799.999939415604 34800.014315633467 20134799.999971698970 8699986703.566921234131 5799996731.788470268250 20099999.988451600075 60463.898743133 2024-06-02T21:34:11.406709+00:00 20134800.001189786941 20134800.001189738512 20134800.000050447881 34800.012738188263 20134800.000109419227 8699985288.550178527832 5799996030.018481254578 20099999.988451600075 60463.898754621 2024-06-02T21:34:12.399262+00:00 20134800.000432170928 20134800.000432122499 20134800.000326152891 34800.011980570460 20134800.000431161374 8699984816.558238983154 5799995807.428488731384 20099999.988451600075 60463.898766217 2024-06-02T21:34:13.401113+00:00 20134799.997826281935 20134799.997826233506 20134800.000305414200 34800.009374681256 20134800.000317301601 8699984738.754131317139 5799995763.782217025757 20099999.988451600075 60463.898777760 2024-06-02T21:34:14.398417+00:00 20134799.999502543360 20134799.999502494931 20134800.000127717853 34800.011050941961 20134800.000099390745 8699985967.189682006836 5799996368.920375823975 20099999.988451600075 60463.898789947 2024-06-02T21:34:15.451443+00:00 20134799.999840784818 20134799.999840736389 20134800.000110372901 34800.011389185507 20134800.000153023750 8699986259.368598937988 5799996517.244476318359 20099999.988451600075 60463.898801127 2024-06-02T21:34:16.417412+00:00 20134800.000204779208 20134800.000204730779 20134800.000077232718 34800.011753180785 20134800.000129945576 8699986389.369174957275 5799996581.283212661743 20099999.988451600075 60463.898812644 2024-06-02T21:34:17.412479+00:00 20134800.002340335399 20134800.002340286970 20134799.999937381595 34800.013888735593 20134800.000012908131 8699986292.685977935791 5799996528.065120697021 20099999.988451600075 60463.898824672 2024-06-02T21:34:18.451677+00:00 20134800.000173475593 20134800.000173427165 20134799.999981522560 34800.011721876719 20134800.000051978976 8699985081.195718765259 5799995923.947843551636 20099999.988451600075 60463.898835784 2024-06-02T21:34:19.411708+00:00 20134799.999076683074 20134799.999076630920 20134799.999974377453 34800.010625081173 20134799.999961763620 8699984994.983453750610 5799995877.082678794861 20099999.988451600075 60463.898847327 2024-06-02T21:34:20.409042+00:00 20134799.999000847340 20134799.999000798911 20134799.999987766147 34800.010549245933 20134799.999942492694 8699985458.270381927490 5799996107.923308372498 20099999.988451600075 60463.898858845 2024-06-02T21:34:21.404186+00:00 20134800.001062195748 20134800.001062147319 20134800.000110235065 34800.012610596496 20134800.000126525760 8699985949.044773101807 5799996360.978497505188 20099999.988451600075 60463.898870484 2024-06-02T21:34:22.409816+00:00 20134799.996454644948 20134799.996454596519 20134799.999969154596 34800.008003046089 20134799.999834589660 8699985475.903099060059 5799996112.243703842163 20099999.988451600075 60463.898881932 2024-06-02T21:34:23.398931+00:00 20134800.003306522965 20134800.003306474537 20134799.999953284860 34800.014854921741 20134799.999993052334 8699987241.895671844482 5799997001.842591285706 20099999.988451600075 60463.898893699 2024-06-02T21:34:24.415567+00:00 20134799.999852724373 20134799.999852675945 20134799.999830465764 34800.011401123738 20134799.999887462705 8699985493.288942337036 5799996123.139554023743 20099999.988451600075 60463.898905242 2024-06-02T21:34:25.412948+00:00 20134800.001220807433 20134800.001220759004 20134799.999842204154 34800.012769206049 20134799.999738667160 8699985492.434307098389 5799996116.512415885925 20099999.988451600075 60463.898916637 2024-06-02T21:34:26.397434+00:00 20134800.001540727913 20134800.001540679485 20134799.999748438597 34800.013089127817 20134799.999547466636 8699984792.042072296143 5799995758.349642753601 20099999.988451600075 60463.898928259 2024-06-02T21:34:27.401584+00:00 20134799.996314477175 20134799.996314428747 20134799.999955549836 34800.007862876708 20134799.999920051545 8699983926.862628936768 5799995341.284368515015 20099999.988451600075 60463.898939774 2024-06-02T21:34:28.396528+00:00 20134799.999643057585 20134799.999643009156 20134799.999982729554 34800.011191456484 20134799.999927841127 8699985782.618402481079 5799996269.486854553223 20099999.988451600075 60463.898951360 2024-06-02T21:34:29.397473+00:00 20134800.002935621887 20134800.002935573459 20134800.000009942800 34800.014484023646 20134800.000072017312 8699985949.287652969360 5799996358.828753471375 20099999.988451600075 60463.898962937 2024-06-02T21:34:30.397743+00:00 20134799.997628528625 20134799.997628480196 20134800.000013671815 34800.009176927291 20134800.000033117831 8699984471.274282455444 5799995618.201241493225 20099999.988451600075 60463.898974511 2024-06-02T21:34:31.397748+00:00 20134799.999576959759 20134799.999576911330 20134799.999966289848 34800.011125359415 20134799.999866236001 8699985661.083980560303 5799996206.152657508850 20099999.988451600075 60463.898986085 2024-06-02T21:34:32.397781+00:00 20134800.001504689455 20134800.001504641026 20134800.000167667866 34800.013053089875 20134800.000168953091 8699985911.895595550537 5799996344.171794891357 20099999.988451600075 60463.898997659 2024-06-02T21:34:33.397746+00:00 20134799.999694515020 20134799.999694466591 20134800.000112786889 34800.011242916196 20134800.000174440444 8699985232.975385665894 5799996004.940292358398 20099999.988451600075 60463.899009224 2024-06-02T21:34:34.396923+00:00 20134800.002060256898 20134800.002060208470 20134799.999932311475 34800.013608656569 20134799.999750219285 8699985382.811815261841 5799996062.182579994202 20099999.988451600075 60463.899020798 2024-06-02T21:34:35.396963+00:00 20134799.998306572437 20134799.998306524009 20134800.000028181821 34800.009854973949 20134799.999899879098 8699984360.224269866943 5799995557.124640464783 20099999.988451600075 60463.899032380 2024-06-02T21:34:36.397576+00:00 20134799.997318211943 20134799.997318163514 20134800.000009134412 34800.008866612399 20134799.999890755862 8699985202.702062606812 5799995977.983366966248 20099999.988451600075 60463.899043955 2024-06-02T21:34:37.397721+00:00 20134800.003685083240 20134800.003685034811 20134800.000059515238 34800.015233482234 20134800.000030204654 8699986574.724315643311 5799996669.804902076721 20099999.988451600075 60463.899055528 2024-06-02T21:34:38.397579+00:00 20134799.998835045844 20134799.998834997416 20134800.000086303800 34800.010383446293 20134800.000180445611 8699984764.351768493652 5799995770.878671646118 20099999.988451600075 60463.899067105 2024-06-02T21:34:39.397839+00:00 20134800.002376381308 20134800.002376332879 20134799.999879624695 34800.013924780578 20134799.999967630953 8699985357.881498336792 5799996058.776143074036 20099999.988451600075 60463.899078721 2024-06-02T21:34:40.401466+00:00 20134799.998175889254 20134799.998175840825 20134799.999790363014 34800.009724290081 20134799.999964408576 8699984052.176628112793 5799995405.789454460144 20099999.988451600075 60463.899090265 2024-06-02T21:34:41.398913+00:00 20134799.997047659010 20134799.997047610581 20134799.999853756279 34800.008596060026 20134799.999874513596 8699984871.180929183960 5799995811.545955657959 20099999.988451600075 60463.899101825 2024-06-02T21:34:42.397704+00:00 20134800.001115035266 20134800.001114986837 20134799.999944247305 34800.012663436770 20134799.999882202595 8699986314.259346008301 5799996533.405672073364 20099999.988451600075 60463.899113394 2024-06-02T21:34:43.397215+00:00 20134800.002545922995 20134800.002545874566 20134800.000043209642 34800.014094322745 20134800.000030141324 8699985742.455587387085 5799996253.667819023132 20099999.988451600075 60463.899124969 2024-06-02T21:34:44.397290+00:00 20134799.999286178499 20134799.999286130071 20134799.999983724207 34800.010834577137 20134799.999929562211 8699984483.424322128296 5799995619.961441993713 20099999.988451600075 60463.899136552 2024-06-02T21:34:45.398041+00:00 20134799.997184567153 20134799.997184518725 20134800.000085040927 34800.008732966788 20134800.000061038882 8699984865.093109130859 5799995816.273921012878 20099999.988451600075 60463.899148111 2024-06-02T21:34:46.396833+00:00 20134800.002887167037 20134800.002887118608 20134800.000084530562 34800.014435567289 20134799.999972593039 8699986299.319103240967 5799996529.701747894287 20099999.988451600075 60463.899159676 2024-06-02T21:34:47.395991+00:00 20134800.000603225082 20134800.000603176653 20134800.000101506710 34800.012151626557 20134800.000129461288 8699984919.983959197998 5799995846.570396423340 20099999.988451600075 60463.899171279 2024-06-02T21:34:48.398477+00:00 20134799.998503666371 20134799.998503617942 20134799.999859068543 34800.010052064848 20134799.999774951488 8699984610.026866912842 5799995676.820573806763 20099999.988451600075 60463.899182830 2024-06-02T21:34:49.396477+00:00 20134799.997548006475 20134799.997547958046 20134799.999989107251 34800.009096407950 20134800.000014893711 8699985313.743383407593 5799996038.676324844360 20099999.988451600075 60463.899194428 2024-06-02T21:34:50.398606+00:00 20134800.001370184124 20134800.001370135695 20134799.999924913049 34800.012918585679 20134799.999942883849 8699986510.944507598877 5799996634.276487350464 20099999.988451600075 60463.899205987 2024-06-02T21:34:51.397323+00:00 20134799.999784547836 20134799.999784499407 20134799.999934706837 34800.011332947150 20134799.999951772392 8699985800.656457901001 5799996279.502914428711 20099999.988451600075 60463.899217568 2024-06-02T21:34:52.397922+00:00 20134799.999723654240 20134799.999723605812 20134800.000071998686 34800.011272053336 20134800.000146303326 8699985896.593265533447 5799996335.576723098755 20099999.988451600075 60463.899229136 2024-06-02T21:34:53.397350+00:00 20134800.000798985362 20134800.000798936933 20134800.000064123422 34800.012347386582 20134800.000065993518 8699986068.297225952148 5799996418.082422256470 20099999.988451600075 60463.899240717 2024-06-02T21:34:54.397923+00:00 20134800.004276994616 20134800.004276946187 20134800.000126041472 34800.015825394861 20134800.000191144645 8699985735.977685928345 5799996257.137396812439 20099999.988451600075 60463.899252295 2024-06-02T21:34:55.398332+00:00 20134799.995240315795 20134799.995240267366 20134800.000180952251 34800.006788716732 20134800.000216908753 8699983643.107177734375 5799995211.775592803955 20099999.988451600075 60463.899263856 2024-06-02T21:34:56.397119+00:00 20134799.999989226460 20134799.999989178032 20134800.000235877931 34800.011537627681 20134800.000332362950 8699986158.164325714111 5799996474.114822387695 20099999.988451600075 60463.899275423 2024-06-02T21:34:57.396594+00:00 20134800.002232197672 20134800.002232149243 20134800.000093203038 34800.013780596812 20134799.999990195036 8699986224.546464920044 5799996493.048784255981 20099999.988451600075 60463.899287137 2024-06-02T21:34:58.408605+00:00 20134799.999978531152 20134799.999978482723 20134800.000003319234 34800.011526931179 20134799.999909576029 8699985162.719129562378 5799995958.775945663452 20099999.988451600075 60463.899298587 2024-06-02T21:34:59.397936+00:00 20134799.999008566141 20134799.999008517712 20134799.999906498939 34800.010556966445 20134799.999883323908 8699985134.367923736572 5799995943.506511688232 20099999.988451600075 60463.899310276 2024-06-02T21:35:00.407872+00:00 20134800.000992055982 20134800.000992007554 20134799.999867308885 34800.012540454874 20134799.999802645296 8699985566.070228576660 5799996155.996212959290 20099999.988451600075 60463.899321718 2024-06-02T21:35:01.396424+00:00 20134799.998343005776 20134799.998342953622 20134799.999988380820 34800.009891403948 20134800.000092364848 8699985045.992696762085 5799995908.029013633728 20099999.988451600075 60463.899333516 2024-06-02T21:35:02.415805+00:00 20134800.000805821270 20134800.000805772841 20134800.000095788389 34800.012354220191 20134800.000203400850 8699985877.264516830444 5799996328.291509628296 20099999.988451600075 60463.899345021 2024-06-02T21:35:03.409847+00:00 20134799.997982367873 20134799.997982319444 20134800.000040274113 34800.009530768213 20134800.000025168061 8699985511.969249725342 5799996138.217472076416 20099999.988451600075 60463.899356466 2024-06-02T21:35:04.398695+00:00 20134800.004213854671 20134800.004213806242 20134800.000126533210 34800.015762255425 20134799.999995369464 8699986562.771411895752 5799996662.376989364624 20099999.988451600075 60463.899368035 2024-06-02T21:35:05.398182+00:00 20134799.997899875045 20134799.997899826616 20134799.999939151108 34800.009448276607 20134799.999852683395 8699984500.115541458130 5799995625.103763580322 20099999.988451600075 60463.899379616 2024-06-02T21:35:06.398789+00:00 20134799.999320406467 20134799.999320354313 20134799.999919094145 34800.010868804682 20134799.999875333160 8699985488.793123245239 5799996120.386340141296 20099999.988451600075 60463.899391184 2024-06-02T21:35:07.398294+00:00 20134799.998675026000 20134799.998674977571 20134799.999897457659 34800.010223425968 20134799.999892361462 8699985784.175058364868 5799996268.786748886108 20099999.988451600075 60463.899402750 2024-06-02T21:35:08.397555+00:00 20134800.001426301897 20134800.001426253468 20134799.999944146723 34800.012974703175 20134799.999842081219 8699986412.441537857056 5799996580.825033187866 20099999.988451600075 60463.899414407 2024-06-02T21:35:09.404718+00:00 20134800.000803392380 20134800.000803343952 20134799.999944861978 34800.012351791462 20134799.999977242202 8699985674.139099121094 5799996217.305594444275 20099999.988451600075 60463.899425917 2024-06-02T21:35:10.399201+00:00 20134799.998772166669 20134799.998772118241 20134799.999969199300 34800.010320567533 20134800.000000793487 8699985251.813987731934 5799996007.124202728271 20099999.988451600075 60463.899437491 2024-06-02T21:35:11.399221+00:00 20134800.003178700805 20134800.003178652376 20134799.999782588333 34800.014727101145 20134799.999760895967 8699985795.946199417114 5799996269.194534301758 20099999.988451600075 60463.899449053 2024-06-02T21:35:12.398157+00:00 20134799.993064559996 20134799.993064511567 20134799.999763693660 34800.004612958874 20134799.999759186059 8699984111.085649490356 5799995426.693155288696 20099999.988451600075 60463.899460765 2024-06-02T21:35:13.410063+00:00 20134800.003037475049 20134800.003037426621 20134800.000061951578 34800.014585873469 20134800.000260487199 8699987499.448774337769 5799997141.762200355530 20099999.988451600075 60463.899472219 2024-06-02T21:35:14.399763+00:00 20134800.000308271497 20134800.000308223069 20134799.999978642911 34800.011856670979 20134799.999962218106 8699986000.783601760864 5799996380.001731872559 20099999.988451600075 60463.899483752 2024-06-02T21:35:15.396175+00:00 20134800.003366760910 20134800.003366712481 20134800.000143725425 34800.014915161999 20134800.000166974962 8699985882.053800582886 5799996329.168368339539 20099999.988451600075 60463.899495327 2024-06-02T21:35:16.396244+00:00 20134799.998223476112 20134799.998223423958 20134800.000146616250 34800.009771874284 20134800.000227965415 8699984285.593521118164 5799995533.479539871216 20099999.988451600075 60463.899506928 2024-06-02T21:35:17.398594+00:00 20134799.998181816190 20134799.998181767762 20134800.000139262527 34800.009730215024 20134800.000153295696 8699985222.555885314941 5799995998.849528312683 20099999.988451600075 60463.899518492 2024-06-02T21:35:18.397670+00:00 20134799.999908022583 20134799.999907974154 20134800.000170476735 34800.011456421562 20134800.000136181712 8699986228.930597305298 5799996501.323759078979 20099999.988451600075 60463.899530058 2024-06-02T21:35:19.396975+00:00 20134800.000861600041 20134800.000861551613 20134800.000077527016 34800.012410001218 20134800.000100027770 8699986345.760683059692 5799996558.232397079468 20099999.988451600075 60463.899541646 2024-06-02T21:35:20.398215+00:00 20134800.003474302590 20134800.003474250436 20134800.000015977770 34800.015022700936 20134799.999997060746 8699985910.995851516724 5799996336.559706687927 20099999.988451600075 60463.899553238 2024-06-02T21:35:21.399809+00:00 20134799.996150054038 20134799.996150005609 20134800.000023778528 34800.007698455323 20134799.999961044639 8699984196.033151626587 5799995477.577690124512 20099999.988451600075 60463.899564785 2024-06-02T21:35:22.397460+00:00 20134800.003788031638 20134800.003787983209 20134800.000033143908 34800.015336431927 20134799.999995611608 8699986139.014398574829 5799996450.508469581604 20099999.988451600075 60463.899576339 2024-06-02T21:35:23.395722+00:00 20134799.995811585337 20134799.995811536908 20134800.000061083585 34800.007359984258 20134800.000061474741 8699984266.109004974365 5799995516.800161361694 20099999.988451600075 60463.899587952 2024-06-02T21:35:24.399053+00:00 20134800.001445807517 20134800.001445759088 20134799.999973375350 34800.012994206649 20134799.999961808324 8699986374.399873733521 5799996566.792758941650 20099999.988451600075 60463.899599507 2024-06-02T21:35:25.397350+00:00 20134800.000440098345 20134800.000440049917 20134799.999916594476 34800.011988499093 20134799.999888680875 8699985616.670467376709 5799996184.881135940552 20099999.988451600075 60463.899611093 2024-06-02T21:35:26.398421+00:00 20134799.999937549233 20134799.999937500805 20134800.000038862228 34800.011485949784 20134800.000034254044 8699985366.083372116089 5799996065.653145790100 20099999.988451600075 60463.899622688 2024-06-02T21:35:27.400199+00:00 20134800.004893686622 20134800.004893638194 20134800.000051196665 34800.016442086548 20134800.000037882477 8699985461.307680130005 5799996113.416512489319 20099999.988451600075 60463.899634246 2024-06-02T21:35:28.398854+00:00 20134799.992922492325 20134799.992922443897 20134800.000010244548 34800.004470891785 20134800.000072620809 8699983003.959159851074 5799994886.189645767212 20099999.988451600075 60463.899645924 2024-06-02T21:35:29.407844+00:00 20134800.001727666706 20134800.001727614552 20134799.999990768731 34800.013276064950 20134799.999896798283 8699986539.012960433960 5799996646.390563011169 20099999.988451600075 60463.899657450 2024-06-02T21:35:30.403654+00:00 20134799.999498520046 20134799.999498471618 20134799.999968640506 34800.011046919950 20134799.999842807651 8699985672.379407882690 5799996210.824144363403 20099999.988451600075 60463.899669009 2024-06-02T21:35:31.402415+00:00 20134800.001242801547 20134800.001242749393 20134799.999934442341 34800.012791199690 20134799.999828629196 8699985906.364322662354 5799996327.225886344910 20099999.988451600075 60463.899680669 2024-06-02T21:35:32.409792+00:00 20134799.997202515602 20134799.997202467173 20134799.999917834997 34800.008750914756 20134799.999843623489 8699985241.812145233154 5799995995.574544906616 20099999.988451600075 60463.899692113 2024-06-02T21:35:33.398547+00:00 20134800.003489654511 20134800.003489606082 20134799.999924231321 34800.015038054888 20134799.999875813723 8699986598.188161849976 5799996675.103850364685 20099999.988451600075 60463.899703675 2024-06-02T21:35:34.397502+00:00 20134799.999875932932 20134799.999875884503 20134800.000128969550 34800.011424332930 20134800.000152636319 8699984870.934362411499 5799995823.011215209961 20099999.988451600075 60463.899715244 2024-06-02T21:35:35.397049+00:00 20134799.996699452400 20134799.996699400246 20134800.000018719584 34800.008247850579 20134800.000078227371 8699984973.387760162354 5799995871.137531280518 20099999.988451600075 60463.899726839 2024-06-02T21:35:36.398877+00:00 20134800.004764299840 20134800.004764251411 20134799.999906264246 34800.016312698324 20134799.999780610204 8699986598.633319854736 5799996671.359615325928 20099999.988451600075 60463.899738420 2024-06-02T21:35:37.399493+00:00 20134799.998870167881 20134799.998870119452 20134799.999995552003 34800.010418566548 20134800.000117339194 8699984205.597486495972 5799995488.872073173523 20099999.988451600075 60463.899749974 2024-06-02T21:35:38.397742+00:00 20134799.998040564358 20134799.998040515929 20134799.999963685870 34800.009588965149 20134800.000024922192 8699984736.864625930786 5799995750.654891014099 20099999.988451600075 60463.899761560 2024-06-02T21:35:39.398778+00:00 20134800.002805203199 20134800.002805154771 20134800.000077534467 34800.014353603736 20134800.000179078430 8699985738.952983856201 5799996258.122317314148 20099999.988451600075 60463.899773119 2024-06-02T21:35:40.397524+00:00 20134799.999853286892 20134799.999853238463 20134800.000063847750 34800.011401686344 20134800.000138413161 8699984359.295007705688 5799995566.598875045776 20099999.988451600075 60463.899784695 2024-06-02T21:35:41.397675+00:00 20134799.996529288590 20134799.996529240161 20134800.000047821552 34800.008077689483 20134800.000029738992 8699984479.986053466797 5799995622.416369438171 20099999.988451600075 60463.899796269 2024-06-02T21:35:42.397676+00:00 20134800.000759147108 20134800.000759098679 20134799.999918896705 34800.012307546742 20134799.999902017415 8699986204.468093872070 5799996479.335677146912 20099999.988451600075 60463.899807983 2024-06-02T21:35:43.409708+00:00 20134799.999549027532 20134799.999548975378 20134800.000096980482 34800.011097425850 20134800.000125803053 8699985803.078077316284 5799996287.964980125427 20099999.988451600075 60463.899819419 2024-06-02T21:35:44.397797+00:00 20134800.001476369798 20134800.001476321369 20134800.000121690333 34800.013024769738 20134800.000261347741 8699986141.166515350342 5799996462.657009124756 20099999.988451600075 60463.899830987 2024-06-02T21:35:45.397245+00:00 20134799.999125309289 20134799.999125257134 20134799.999938298017 34800.010673707657 20134799.999979294837 8699985348.883697509766 5799996054.763304710388 20099999.988451600075 60463.899842577 2024-06-02T21:35:46.398663+00:00 20134800.002035576850 20134800.002035528421 20134799.999955676496 34800.013583976128 20134799.999936152250 8699985811.490037918091 5799996284.268842697144 20099999.988451600075 60463.899854133 2024-06-02T21:35:47.397098+00:00 20134799.998747464269 20134799.998747415841 20134800.000007245690 34800.010295865235 20134800.000083897263 8699984748.105291366577 5799995758.732544898987 20099999.988451600075 60463.899865717 2024-06-02T21:35:48.397948+00:00 20134800.001264274120 20134800.001264225692 20134800.000028189272 34800.012812675399 20134800.000096324831 8699985409.100376129150 5799996089.748001098633 20099999.988451600075 60463.899877277 2024-06-02T21:35:49.396717+00:00 20134799.999656070024 20134799.999656021595 20134799.999848525971 34800.011204471099 20134799.999859023839 8699984749.278816223145 5799995749.949627876282 20099999.988451600075 60463.899888856 2024-06-02T21:35:50.397144+00:00 20134799.997835822403 20134799.997835773975 20134799.999961037189 34800.009384223013 20134800.000006366521 8699984829.550033569336 5799995796.224518775940 20099999.988451600075 60463.899900429 2024-06-02T21:35:51.397100+00:00 20134800.001691106707 20134800.001691058278 20134799.999933186918 34800.013239508131 20134799.999994073063 8699985954.625490188599 5799996358.249989509583 20099999.988451600075 60463.899911996 2024-06-02T21:35:52.396445+00:00 20134799.996319256723 20134799.996319208294 20134799.999785020947 34800.007867655491 20134799.999866958708 8699984988.949768066406 5799995870.115629196167 20099999.988451600075 60463.899923588 2024-06-02T21:35:53.398031+00:00 20134800.000040836632 20134800.000040784478 20134799.999704424292 34800.011589234819 20134799.999759756029 8699986719.337123870850 5799996730.842529296875 20099999.988451600075 60463.899935147 2024-06-02T21:35:54.396736+00:00 20134800.001386616379 20134800.001386567950 20134799.999744612724 34800.012935014907 20134799.999691467732 8699986534.616022109985 5799996635.636672973633 20099999.988451600075 60463.899946728 2024-06-02T21:35:55.397321+00:00 20134800.001189254224 20134800.001189205796 20134800.000018373132 34800.012737655758 20134799.999971821904 8699985793.008619308472 5799996276.514410972595 20099999.988451600075 60463.899958317 2024-06-02T21:35:56.398585+00:00 20134799.998313974589 20134799.998313926160 20134800.000042665750 34800.009862375802 20134799.999990474433 8699985222.690015792847 5799995992.132313728333 20099999.988451600075 60463.899969874 2024-06-02T21:35:57.397107+00:00 20134800.004292629659 20134800.004292581230 20134800.000027239323 34800.015841029330 20134799.999959014356 8699986088.226049423218 5799996423.589501380920 20099999.988451600075 60463.899981453 2024-06-02T21:35:58.397540+00:00 20134799.996355194598 20134799.996355146170 20134800.000044971704 34800.007903595928 20134800.000145137310 8699983967.490531921387 5799995370.976878166199 20099999.988451600075 60463.899993071 2024-06-02T21:35:59.401364+00:00 20134800.001977268606 20134800.001977220178 20134799.999957568944 34800.013525669659 20134799.999891534448 8699985759.801164627075 5799996256.565440177917 20099999.988451600075 60463.900004597 2024-06-02T21:36:00.397218+00:00 20134799.998092561960 20134799.998092513531 20134799.999941527843 34800.009640963697 20134799.999903429300 8699984778.585699081421 5799995766.453233718872 20099999.988451600075 60463.900016162 2024-06-02T21:36:01.396375+00:00 20134800.002699833363 20134800.002699784935 20134799.999947287142 34800.014248232939 20134799.999888543040 8699985680.438795089722 5799996216.759517669678 20099999.988451600075 60463.900027948 2024-06-02T21:36:02.414699+00:00 20134799.997954554856 20134799.997954502702 20134800.000084776431 34800.009502953246 20134800.000131770968 8699984354.824502944946 5799995564.086857795715 20099999.988451600075 60463.900039359 2024-06-02T21:36:03.400672+00:00 20134799.999668363482 20134799.999668315053 20134800.000177837908 34800.011216764047 20134800.000192526728 8699985409.894567489624 5799996094.153443336487 20099999.988451600075 60463.900050871 2024-06-02T21:36:04.395207+00:00 20134799.999798290431 20134799.999798242003 20134800.000255398452 34800.011346692205 20134800.000238440931 8699985725.395311355591 5799996253.816960334778 20099999.988451600075 60463.900062696 2024-06-02T21:36:05.416950+00:00 20134800.002254463732 20134800.002254415303 20134800.000124253333 34800.013802863417 20134800.000133164227 8699985913.514719009399 5799996343.490132331848 20099999.988451600075 60463.900074119 2024-06-02T21:36:06.403855+00:00 20134799.997057333589 20134799.997057285160 20134800.000018589199 34800.008605732248 20134799.999915540218 8699984804.686628341675 5799995780.008298873901 20099999.988451600075 60463.900085884 2024-06-02T21:36:07.420378+00:00 20134800.004063934088 20134800.004063885659 20134800.000195965171 34800.015612332783 20134800.000254347920 8699986350.279888153076 5799996566.921966552734 20099999.988451600075 60463.900097452 2024-06-02T21:36:08.419828+00:00 20134799.998839102685 20134799.998839054257 20134800.000135891140 34800.010387503571 20134800.000203307718 8699984391.899951934814 5799995585.605266571045 20099999.988451600075 60463.900109008 2024-06-02T21:36:09.418295+00:00 20134799.998843051493 20134799.998843003064 20134799.999991346151 34800.010391450211 20134799.999888118356 8699984989.044721603394 5799995871.044735908508 20099999.988451600075 60463.900120409 2024-06-02T21:36:10.403365+00:00 20134800.000418089330 20134800.000418040901 20134799.999966483563 34800.011966490856 20134799.999929785728 8699985599.171287536621 5799996177.844268798828 20099999.988451600075 60463.900132121 2024-06-02T21:36:11.415238+00:00 20134799.999155871570 20134799.999155823141 20134799.999995447695 34800.010704272587 20134800.000021893531 8699985340.364402770996 5799996052.278614997864 20099999.988451600075 60463.900143674 2024-06-02T21:36:12.413447+00:00 20134800.002405941486 20134800.002405893058 20134800.000077176839 34800.013954342459 20134800.000249274075 8699985799.358869552612 5799996291.249979019165 20099999.988451600075 60463.900155121 2024-06-02T21:36:13.402455+00:00 20134799.998807191849 20134799.998807143420 20134799.999904900789 34800.010355593629 20134799.999894808978 8699984585.895429611206 5799995669.748946189880 20099999.988451600075 60463.900166801 2024-06-02T21:36:14.411626+00:00 20134800.001012846828 20134800.001012798399 20134800.000003740191 34800.012561246127 20134799.999994065613 8699985147.013870239258 5799995954.443734169006 20099999.988451600075 60463.900178400 2024-06-02T21:36:15.413800+00:00 20134799.997662302107 20134799.997662253678 20134799.999902836978 34800.009210702876 20134799.999905187637 8699984643.214094161987 5799995698.840665817261 20099999.988451600075 60463.900190029 2024-06-02T21:36:16.418501+00:00 20134800.001913331449 20134800.001913283020 20134799.999984838068 34800.013461730770 20134800.000071894377 8699985768.514427185059 5799996268.437020301819 20099999.988451600075 60463.900201471 2024-06-02T21:36:17.407059+00:00 20134799.998278837651 20134799.998278789222 20134799.999844145030 34800.009827237118 20134799.999785713851 8699984766.893739700317 5799995755.702404022217 20099999.988451600075 60463.900212984 2024-06-02T21:36:18.401818+00:00 20134800.001157797873 20134800.001157749444 20134799.999794773757 34800.012706198664 20134799.999764539301 8699985555.319614410400 5799996149.033019065857 20099999.988451600075 60463.900224484 2024-06-02T21:36:19.395399+00:00 20134799.997877832502 20134799.997877780348 20134799.999892938882 34800.009426230667 20134800.000007592142 8699984870.792024612427 5799995816.896472930908 20099999.988451600075 60463.900236086 2024-06-02T21:36:20.397826+00:00 20134800.000952634960 20134800.000952586532 20134799.999896939844 34800.012501034762 20134799.999848067760 8699985890.701370239258 5799996320.204324722290 20099999.988451600075 60463.900247688 2024-06-02T21:36:21.400284+00:00 20134799.999335423112 20134799.999335374683 20134800.000028777868 34800.010883823554 20134799.999978676438 8699985381.834045410156 5799996071.212676048279 20099999.988451600075 60463.900259224 2024-06-02T21:36:22.396933+00:00 20134800.000474747270 20134800.000474698842 20134799.999932367355 34800.012023147596 20134799.999821569771 8699985725.157438278198 5799996236.328176498413 20099999.988451600075 60463.900270907 2024-06-02T21:36:23.406405+00:00 20134799.999932236969 20134799.999932188541 20134800.000150363892 34800.011480636313 20134800.000122293830 8699985499.147169113159 5799996135.853292465210 20099999.988451600075 60463.900283015 2024-06-02T21:36:24.452472+00:00 20134800.000031352043 20134800.000031303614 20134800.000087466091 34800.011579752369 20134799.999986369163 8699985589.074993133545 5799996175.153702735901 20099999.988451600075 60463.900294119 2024-06-02T21:36:25.411931+00:00 20134800.001861538738 20134800.001861490309 20134800.000284422189 34800.013409937157 20134800.000329427421 8699985687.438440322876 5799996238.629590034485 20099999.988451600075 60463.900305551 2024-06-02T21:36:26.399556+00:00 20134800.002165708691 20134800.002165660262 20134799.999955043197 34800.013714108878 20134799.999823622406 8699984800.979236602783 5799995774.324735641479 20099999.988451600075 60463.900317136 2024-06-02T21:36:27.400527+00:00 20134799.995739869773 20134799.995739821345 20134800.000022411346 34800.007288270557 20134799.999942503870 8699983720.051303863525 5799995238.814068794250 20099999.988451600075 60463.900328667 2024-06-02T21:36:28.396830+00:00 20134800.000780317932 20134800.000780269504 20134800.000087056309 34800.012328718447 20134800.000119000673 8699985869.609075546265 5799996320.947081565857 20099999.988451600075 60463.900340443 2024-06-02T21:36:29.414259+00:00 20134800.001864191145 20134800.001864142716 20134799.999922674149 34800.013412592860 20134799.999924790114 8699985489.913663864136 5799996123.007303237915 20099999.988451600075 60463.900351923 2024-06-02T21:36:30.406169+00:00 20134799.998522486538 20134799.998522438109 20134800.000013560057 34800.010070887256 20134800.000047545880 8699984541.615627288818 5799995653.973164558411 20099999.988451600075 60463.900364015 2024-06-02T21:36:31.450889+00:00 20134800.001285828650 20134800.001285780221 20134799.999845594168 34800.012834229135 20134799.999803628772 8699985240.006019592285 5799995993.005049705505 20099999.988451600075 60463.900374980 2024-06-02T21:36:32.398239+00:00 20134799.997050806880 20134799.997050758451 20134799.999900117517 34800.008599208064 20134799.999910227954 8699984535.487037658691 5799995645.187232971191 20099999.988451600075 60463.900386550 2024-06-02T21:36:33.397912+00:00 20134799.998288739473 20134799.998288691044 20134799.999819871038 34800.009837141035 20134799.999849382788 8699985946.414419174194 5799996348.115747451782 20099999.988451600075 60463.900398182 2024-06-02T21:36:34.402948+00:00 20134800.002762895077 20134800.002762846649 20134799.999974973500 34800.014311296130 20134800.000092756003 8699986726.243793487549 5799996748.170890808105 20099999.988451600075 60463.900409693 2024-06-02T21:36:35.397508+00:00 20134800.002641927451 20134800.002641879022 20134800.000003792346 34800.014190328417 20134800.000008657575 8699985356.665763854980 5799996059.877758026123 20099999.988451600075 60463.900421297 2024-06-02T21:36:36.400091+00:00 20134799.995566375554 20134799.995566327125 20134800.000006619841 34800.007114775355 20134800.000004924834 8699984029.163995742798 5799995395.971411705017 20099999.988451600075 60463.900432862 2024-06-02T21:36:37.399299+00:00 20134799.997493635863 20134799.997493587434 20134800.000009726733 34800.009042034340 20134799.999975204468 8699986266.806528091431 5799996513.554280281067 20099999.988451600075 60463.900444401 2024-06-02T21:36:38.396306+00:00 20134800.005401469767 20134800.005401421338 20134799.999957248569 34800.016949870260 20134799.999882187694 8699987498.320081710815 5799997125.435373306274 20099999.988451600075 60463.900456098 2024-06-02T21:36:39.406866+00:00 20134799.999176215380 20134799.999176166952 20134800.000003468245 34800.010724613923 20134800.000094018877 8699984801.666025161743 5799995785.934707641602 20099999.988451600075 60463.900467579 2024-06-02T21:36:40.398818+00:00 20134799.998762000352 20134799.998761948198 20134799.999969102442 34800.010310398517 20134799.999906413257 8699985183.416376113892 5799995968.993011474609 20099999.988451600075 60463.900479108 2024-06-02T21:36:41.394887+00:00 20134800.000256977975 20134800.000256929547 20134800.000145781785 34800.011805378686 20134800.000119999051 8699985839.208969116211 5799996305.788735389709 20099999.988451600075 60463.900490712 2024-06-02T21:36:42.397555+00:00 20134799.999900206923 20134799.999900158495 20134800.000079810619 34800.011448605983 20134800.000069394708 8699985796.270341873169 5799996282.210863113403 20099999.988451600075 60463.900502284 2024-06-02T21:36:43.397318+00:00 20134799.999477047473 20134799.999476995319 20134800.000077649951 34800.011025445798 20134800.000060576946 8699985831.031822204590 5799996299.224222183228 20099999.988451600075 60463.900513862 2024-06-02T21:36:44.397695+00:00 20134800.001880735159 20134800.001880686730 20134800.000139009207 34800.013429136394 20134800.000006768852 8699986174.806730270386 5799996468.869657516479 20099999.988451600075 60463.900525434 2024-06-02T21:36:45.397485+00:00 20134799.999009560794 20134799.999009512365 20134800.000147841871 34800.010557960974 20134800.000016238540 8699985328.769880294800 5799996046.245739936829 20099999.988451600075 60463.900537114 2024-06-02T21:36:46.406612+00:00 20134800.000389020890 20134800.000388972461 20134800.000145941973 34800.011937422263 20134800.000294666737 8699985888.749139785767 5799996337.836509704590 20099999.988451600075 60463.900548593 2024-06-02T21:36:47.398413+00:00 20134799.999353334308 20134799.999353285879 20134800.000079978257 34800.010901735906 20134800.000028498471 8699985717.230796813965 5799996240.986978530884 20099999.988451600075 60463.900560257 2024-06-02T21:36:48.406244+00:00 20134799.997962031513 20134799.997961983085 20134800.000087220222 34800.009510432959 20134800.000192701817 8699986134.545179367065 5799996456.486040115356 20099999.988451600075 60463.900571906 2024-06-02T21:36:49.412689+00:00 20134800.001949802041 20134800.001949753612 20134799.999942198396 34800.013498201261 20134799.999933321029 8699987115.895280838013 5799996936.353466987610 20099999.988451600075 60463.900583471 2024-06-02T21:36:50.411923+00:00 20134800.001678414643 20134800.001678366214 20134799.999994039536 34800.013226813513 20134800.000006616116 8699986152.242073059082 5799996457.580860137939 20099999.988451600075 60463.900595062 2024-06-02T21:36:51.413398+00:00 20134799.999798744917 20134799.999798696488 20134799.999921526760 34800.011347144027 20134799.999877721071 8699985266.955421447754 5799996009.567020416260 20099999.988451600075 60463.900606598 2024-06-02T21:36:52.410101+00:00 20134800.000905919820 20134800.000905871391 20134799.999890070409 34800.012454318225 20134799.999825976789 8699985346.830453872681 5799996047.348438262939 20099999.988451600075 60463.900618094 2024-06-02T21:36:53.403340+00:00 20134799.997972808778 20134799.997972760350 20134800.000078000128 34800.009521207656 20134800.000123228878 8699984867.182624816895 5799995819.910119056702 20099999.988451600075 60463.900629781 2024-06-02T21:36:54.413071+00:00 20134799.997184377164 20134799.997184328735 20134800.000089868903 34800.008732775736 20134800.000116735697 8699985915.819026947021 5799996343.957654953003 20099999.988451600075 60463.900641182 2024-06-02T21:36:55.398147+00:00 20134800.003359172493 20134800.003359124064 20134800.000036720186 34800.014907571414 20134800.000042263418 8699987379.992761611938 5799997072.941534042358 20099999.988451600075 60463.900652763 2024-06-02T21:36:56.398726+00:00 20134800.000983480364 20134800.000983431935 20134799.999922212213 34800.012531880391 20134799.999811843038 8699985678.345325469971 5799996212.516970634460 20099999.988451600075 60463.900664471 2024-06-02T21:36:57.410301+00:00 20134800.000749506056 20134800.000749457628 20134800.000017076731 34800.012297906353 20134800.000015117228 8699985163.975389480591 5799995963.801768302917 20099999.988451600075 60463.900676048 2024-06-02T21:36:58.410546+00:00 20134799.998102433980 20134799.998102381825 20134799.999984651804 34800.009650832159 20134799.999893635511 8699984796.483770370483 5799995774.994297027588 20099999.988451600075 60463.900687623 2024-06-02T21:36:59.410621+00:00 20134800.002088539302 20134800.002088490874 20134800.000011015683 34800.013636938369 20134800.000031143427 8699985751.008199691772 5799996257.985875129700 20099999.988451600075 60463.900699179 2024-06-02T21:37:00.409046+00:00 20134800.000548094511 20134800.000548042357 20134799.999875307083 34800.012096492661 20134799.999803017825 8699984669.369905471802 5799995707.661511421204 20099999.988451600075 60463.900710798 2024-06-02T21:37:01.412962+00:00 20134799.996763795614 20134799.996763747185 20134799.999991375953 34800.008312195656 20134799.999960187823 8699984367.549053192139 5799995563.299825668335 20099999.988451600075 60463.900722184 2024-06-02T21:37:02.396670+00:00 20134799.999426525086 20134799.999426476657 20134800.000086128712 34800.010974926743 20134800.000073228031 8699985995.896335601807 5799996382.183551788330 20099999.988451600075 60463.900733765 2024-06-02T21:37:03.397272+00:00 20134800.003054387867 20134800.003054339439 20134800.000054791570 34800.014602789211 20134800.000012055039 8699986323.906143188477 5799996543.639648437500 20099999.988451600075 60463.900745358 2024-06-02T21:37:04.398964+00:00 20134800.001638486981 20134800.001638438553 20134800.000090606511 34800.013186885531 20134800.000062223524 8699984826.250511169434 5799995796.902194023132 20099999.988451600075 60463.900756915 2024-06-02T21:37:05.397423+00:00 20134799.997703898698 20134799.997703850269 20134800.000118564814 34800.009252300108 20134800.000142734498 8699984082.604272842407 5799995428.433688163757 20099999.988451600075 60463.900768598 2024-06-02T21:37:06.406809+00:00 20134800.000047914684 20134800.000047866255 20134799.999856747687 34800.011596316239 20134799.999861430377 8699985220.877983093262 5799995985.849435806274 20099999.988451600075 60463.900780058 2024-06-02T21:37:07.396975+00:00 20134799.999970544130 20134799.999970495701 20134799.999900572002 34800.011518942527 20134800.000044152141 8699985118.333147048950 5799995942.190551757812 20099999.988451600075 60463.900791630 2024-06-02T21:37:08.396799+00:00 20134799.998983696103 20134799.998983647674 20134799.999650292099 34800.010532094573 20134799.999557409436 8699985029.725391387939 5799995877.605656623840 20099999.988451600075 60463.900803193 2024-06-02T21:37:09.395939+00:00 20134800.001441575587 20134800.001441527158 20134799.999774646014 34800.012989976727 20134799.999839272350 8699985387.880125045776 5799996068.427236557007 20099999.988451600075 60463.900814786 2024-06-02T21:37:10.397477+00:00 20134799.997852064669 20134799.997852016240 20134799.999936714768 34800.009400464696 20134799.999929849058 8699984572.707704544067 5799995664.615030288696 20099999.988451600075 60463.900826363 2024-06-02T21:37:11.397793+00:00 20134799.998571705073 20134799.998571656644 20134799.999918058515 34800.010120103623 20134799.999762423337 8699985647.726453781128 5799996195.148413658142 20099999.988451600075 60463.900837928 2024-06-02T21:37:12.396966+00:00 20134800.000317458063 20134800.000317409635 20134800.000024586916 34800.011865857567 20134800.000046644360 8699986332.538444519043 5799996549.397006988525 20099999.988451600075 60463.900849489 2024-06-02T21:37:13.395901+00:00 20134800.005505882204 20134800.005505830050 20134800.000048112124 34800.017054280528 20134800.000076077878 8699986188.862443923950 5799996478.785307884216 20099999.988451600075 60463.900861090 2024-06-02T21:37:14.398135+00:00 20134799.998371444643 20134799.998371396214 20134800.000025197864 34800.009919844750 20134799.999909702688 8699983457.717338562012 5799995106.280475616455 20099999.988451600075 60463.900872661 2024-06-02T21:37:15.397928+00:00 20134799.996049523354 20134799.996049474925 20134799.999970473349 34800.007597921795 20134799.999838963151 8699984271.911582946777 5799995510.430127143860 20099999.988451600075 60463.900884380 2024-06-02T21:37:16.410452+00:00 20134800.000902656466 20134800.000902604312 20134800.000234674662 34800.012451054805 20134800.000232752413 8699986291.592285156250 5799996536.678434371948 20099999.988451600075 60463.900895971 2024-06-02T21:37:17.411862+00:00 20134799.999304752797 20134799.999304704368 20134800.000000927597 34800.010853151442 20134799.999838851392 8699985925.755065917969 5799996337.347123146057 20099999.988451600075 60463.900907561 2024-06-02T21:37:18.413279+00:00 20134800.001467969269 20134800.001467920840 20134800.000076945871 34800.013016370329 20134800.000007461756 8699986260.813663482666 5799996511.902011871338 20099999.988451600075 60463.900919087 2024-06-02T21:37:19.409136+00:00 20134799.996750675142 20134799.996750626713 20134800.000088136643 34800.008299076493 20134800.000174842775 8699985603.357555389404 5799996190.148056983948 20099999.988451600075 60463.900930677 2024-06-02T21:37:20.410510+00:00 20134800.002989560366 20134800.002989511937 20134799.999941788614 34800.014537959818 20134799.999957285821 8699987200.430704116821 5799996979.619781494141 20099999.988451600075 60463.900942247 2024-06-02T21:37:21.410129+00:00 20134799.997377749532 20134799.997377701104 20134800.000056192279 34800.008926150171 20134800.000134758651 8699985720.633485794067 5799996247.115859985352 20099999.988451600075 60463.900953764 2024-06-02T21:37:22.405215+00:00 20134800.001111961901 20134800.001111913472 20134800.000101797283 34800.012660361361 20134800.000156637281 8699987057.437149047852 5799996916.429318428040 20099999.988451600075 60463.900965461 2024-06-02T21:37:23.415849+00:00 20134800.000361662358 20134800.000361613929 20134800.000048480928 34800.011910062924 20134800.000060040504 8699986568.900611877441 5799996668.136260986328 20099999.988451600075 60463.900976962 2024-06-02T21:37:24.409574+00:00 20134800.000659346581 20134800.000659298152 20134799.999950207770 34800.012207747801 20134799.999956224114 8699986365.517839431763 5799996562.119090080261 20099999.988451600075 60463.900988534 2024-06-02T21:37:25.409348+00:00 20134800.000315338373 20134800.000315289944 20134800.000015620142 34800.011863737898 20134800.000065501779 8699986015.641002655029 5799996391.733980178833 20099999.988451600075 60463.901000081 2024-06-02T21:37:26.406977+00:00 20134800.000330023468 20134800.000329975039 20134799.999959103763 34800.011878422032 20134799.999889958650 8699985875.712371826172 5799996314.455340385437 20099999.988451600075 60463.901011538 2024-06-02T21:37:27.396841+00:00 20134799.997711133212 20134799.997711084783 20134799.999944269657 34800.009259534825 20134799.999998889863 8699985689.802806854248 5799996226.039370536804 20099999.988451600075 60463.901023134 2024-06-02T21:37:28.398727+00:00 20134800.004568155855 20134800.004568107426 20134799.999852225184 34800.016116555686 20134799.999701470137 8699986754.416484832764 5799996745.953675270081 20099999.988451600075 60463.901034835 2024-06-02T21:37:29.409707+00:00 20134800.000413231552 20134800.000413183123 20134800.000028293580 34800.011961631062 20134800.000207196921 8699984480.792484283447 5799995630.213649749756 20099999.988451600075 60463.901046402 2024-06-02T21:37:30.409153+00:00 20134799.996310375631 20134799.996310327202 20134799.999932289124 34800.007858776640 20134799.999925982207 8699984215.710195541382 5799995485.955186843872 20099999.988451600075 60463.901058053 2024-06-02T21:37:31.415803+00:00 20134800.003666225821 20134800.003666177392 20134799.999924901873 34800.015214626706 20134799.999851338565 8699986055.435832977295 5799996402.707928657532 20099999.988451600075 60463.901069566 2024-06-02T21:37:32.410451+00:00 20134799.996461551636 20134799.996461503208 20134799.999947786331 34800.008009953039 20134799.999939072877 8699984190.176403045654 5799995473.733734130859 20099999.988451600075 60463.901080999 2024-06-02T21:37:33.398308+00:00 20134800.002272713929 20134800.002272665501 20134799.999954443425 34800.013821115237 20134799.999931391329 8699985931.085313796997 5799996343.868142127991 20099999.988451600075 60463.901092568 2024-06-02T21:37:34.397861+00:00 20134800.000163059682 20134800.000163011253 20134799.999930839986 34800.011711460094 20134799.999982863665 8699984765.222251892090 5799995763.081271171570 20099999.988451600075 60463.901104294 2024-06-02T21:37:35.411026+00:00 20134799.998765259981 20134799.998765211552 20134799.999979794025 34800.010313661260 20134799.999947290868 8699984655.600879669189 5799995706.788451194763 20099999.988451600075 60463.901115827 2024-06-02T21:37:36.407464+00:00 20134800.002270590514 20134800.002270542085 20134800.000074706972 34800.013818990665 20134800.000190101564 8699985306.328975677490 5799996042.269507408142 20099999.988451600075 60463.901127490 2024-06-02T21:37:37.415123+00:00 20134799.996825564653 20134799.996825516224 20134800.000028118491 34800.008373964396 20134800.000142268836 8699984168.178632736206 5799995471.201412200928 20099999.988451600075 60463.901138994 2024-06-02T21:37:38.409093+00:00 20134800.001166567206 20134800.001166518778 20134799.999936688691 34800.012714966986 20134799.999857239425 8699985748.886234283447 5799996249.678877830505 20099999.988451600075 60463.901150627 2024-06-02T21:37:39.414163+00:00 20134800.000968415290 20134800.000968366861 20134800.000230133533 34800.012516813731 20134800.000348437577 8699985234.925510406494 5799996013.165087699890 20099999.988451600075 60463.901162159 2024-06-02T21:37:40.410542+00:00 20134799.997135426849 20134799.997135378420 20134800.000117316842 34800.008683827175 20134800.000260334462 8699984823.026605606079 5799995803.544692039490 20099999.988451600075 60463.901173665 2024-06-02T21:37:41.404645+00:00 20134800.003431037068 20134800.003430988640 20134800.000131670386 34800.014979438485 20134800.000210899860 8699986303.065757751465 5799996541.504469871521 20099999.988451600075 60463.901185251 2024-06-02T21:37:42.405693+00:00 20134800.000154599547 20134800.000154551119 20134800.000127360225 34800.011703001001 20134800.000110249966 8699984671.679031372070 5799995721.617420196533 20099999.988451600075 60463.901196900 2024-06-02T21:37:43.412175+00:00 20134799.997801177204 20134799.997801128775 20134800.000056836754 34800.009349578388 20134800.000111866742 8699984640.692691802979 5799995706.191563606262 20099999.988451600075 60463.901208479 2024-06-02T21:37:44.412602+00:00 20134799.998305249959 20134799.998305201530 20134799.999950289726 34800.009853649324 20134799.999955203384 8699985737.312194824219 5799996247.973729133606 20099999.988451600075 60463.901220064 2024-06-02T21:37:45.413528+00:00 20134800.001730319113 20134800.001730270684 20134799.999891471118 34800.013278719132 20134799.999887060374 8699986544.242788314819 5799996648.599645614624 20099999.988451600075 60463.901231600 2024-06-02T21:37:46.410191+00:00 20134799.998696088791 20134799.998696040362 20134799.999914433807 34800.010244487574 20134799.999838206917 8699985627.547880172729 5799996188.216657638550 20099999.988451600075 60463.901243198 2024-06-02T21:37:47.412303+00:00 20134800.000480361283 20134800.000480312854 20134800.000073384494 34800.012028761033 20134800.000070258975 8699986272.184095382690 5799996520.203614234924 20099999.988451600075 60463.901254734 2024-06-02T21:37:48.408980+00:00 20134800.000662080944 20134800.000662032515 20134800.000142689794 34800.012210482273 20134800.000177308917 8699986086.457420349121 5799996431.800757408142 20099999.988451600075 60463.901266279 2024-06-02T21:37:49.406486+00:00 20134800.002271350473 20134800.002271298319 20134800.000028919429 34800.013819748565 20134799.999981537461 8699985814.885255813599 5799996287.857435226440 20099999.988451600075 60463.901277974 2024-06-02T21:37:50.416969+00:00 20134799.997129280120 20134799.997129231691 20134799.999931667000 34800.008677679420 20134799.999788068235 8699984648.831638336182 5799995696.769509315491 20099999.988451600075 60463.901289466 2024-06-02T21:37:51.409903+00:00 20134800.001347910613 20134800.001347862184 20134799.999987654388 34800.012896310851 20134799.999953903258 8699986089.423860549927 5799996423.975277900696 20099999.988451600075 60463.901301076 2024-06-02T21:37:52.412946+00:00 20134800.000191930681 20134800.000191882253 20134799.999917969108 34800.011740331123 20134799.999868027866 8699985368.369802474976 5799996059.870175361633 20099999.988451600075 60463.901312621 2024-06-02T21:37:53.410449+00:00 20134800.000363908708 20134800.000363860279 20134800.000093530864 34800.011912307753 20134800.000126905739 8699985288.304676055908 5799996030.624180793762 20099999.988451600075 60463.901324194 2024-06-02T21:37:54.410347+00:00 20134800.001951467246 20134800.001951418817 20134799.999965414405 34800.013499867440 20134799.999867826700 8699985102.670759201050 5799995927.012330055237 20099999.988451600075 60463.901335724 2024-06-02T21:37:55.406533+00:00 20134799.996788453311 20134799.996788404882 20134799.999969288707 34800.008336853789 20134799.999928545207 8699984135.021335601807 5799995445.717548370361 20099999.988451600075 60463.901347402 2024-06-02T21:37:56.415580+00:00 20134800.001382287592 20134800.001382239163 20134799.999938555062 34800.012930686593 20134799.999943513423 8699985709.066570281982 5799996233.363897323608 20099999.988451600075 60463.901358904 2024-06-02T21:37:57.409357+00:00 20134799.999837145209 20134799.999837096781 20134800.000086273998 34800.011385546044 20134800.000109408051 8699985005.496192932129 5799995888.491003036499 20099999.988451600075 60463.901370542 2024-06-02T21:37:58.414826+00:00 20134800.000340227038 20134800.000340178609 20134800.000067718327 34800.011888627298 20134800.000083237886 8699985157.455348968506 5799995963.380138397217 20099999.988451600075 60463.901381921 2024-06-02T21:37:59.398018+00:00 20134799.998019557446 20134799.998019509017 20134800.000023379922 34800.009567956680 20134800.000071153045 8699984988.864141464233 5799995878.580919265747 20099999.988451600075 60463.901393608 2024-06-02T21:38:00.407721+00:00 20134800.001159623265 20134800.001159571111 20134799.999899826944 34800.012708021597 20134799.999834410846 8699985979.625093460083 5799996364.097155570984 20099999.988451600075 60463.901405211 2024-06-02T21:38:01.410218+00:00 20134799.999594978988 20134799.999594930559 20134799.999906931072 34800.011143379314 20134799.999953135848 8699985334.571180343628 5799996046.517065048218 20099999.988451600075 60463.901416647 2024-06-02T21:38:02.398293+00:00 20134799.998785220087 20134799.998785171658 20134799.999948740005 34800.010333620754 20134799.999930802733 8699985490.186248779297 5799996123.394152641296 20099999.988451600075 60463.901428358 2024-06-02T21:38:03.410089+00:00 20134800.001436166465 20134800.001436118037 20134799.999905619770 34800.012984566623 20134799.999935589731 8699986099.963274002075 5799996428.482060432434 20099999.988451600075 60463.901439915 2024-06-02T21:38:04.408646+00:00 20134800.001161292195 20134800.001161243767 20134799.999849434942 34800.012709691255 20134799.999845806509 8699985273.329101562500 5799996011.424003601074 20099999.988451600075 60463.901451564 2024-06-02T21:38:05.415134+00:00 20134799.999786756933 20134799.999786708504 20134799.999973256141 34800.011335157273 20134799.999981686473 8699984672.464881896973 5799995716.653532981873 20099999.988451600075 60463.901462988 2024-06-02T21:38:06.402215+00:00 20134799.998838424683 20134799.998838376254 20134799.999939914793 34800.010386824295 20134799.999943312258 8699984762.310222625732 5799995759.977290153503 20099999.988451600075 60463.901474659 2024-06-02T21:38:07.410565+00:00 20134799.999205425382 20134799.999205376953 20134800.000028803945 34800.010753824085 20134800.000028062612 8699985318.558982849121 5799996041.632960319519 20099999.988451600075 60463.901486224 2024-06-02T21:38:08.409777+00:00 20134800.002363488078 20134800.002363439649 20134799.999969284981 34800.013911886679 20134799.999973602593 8699985736.048505783081 5799996248.108563423157 20099999.988451600075 60463.901497666 2024-06-02T21:38:09.398370+00:00 20134799.996871467680 20134799.996871419251 20134799.999901849777 34800.008419867961 20134799.999874334782 8699984501.983156204224 5799995626.939657211304 20099999.988451600075 60463.901509230 2024-06-02T21:38:10.397502+00:00 20134800.001683350652 20134800.001683302224 20134799.999915126711 34800.013231751109 20134799.999811839312 8699986033.515855789185 5799996390.102037429810 20099999.988451600075 60463.901520788 2024-06-02T21:38:11.396042+00:00 20134799.998500928283 20134799.998500879854 20134799.999974828213 34800.010049328564 20134799.999966356903 8699985164.768566131592 5799995962.166709899902 20099999.988451600075 60463.901532393 2024-06-02T21:38:12.398806+00:00 20134799.997201304883 20134799.997201256454 20134800.000035990030 34800.008749705055 20134800.000030316412 8699985901.638134002686 5799996333.266515731812 20099999.988451600075 60463.901543935 2024-06-02T21:38:13.396024+00:00 20134800.003681935370 20134800.003681886941 20134800.000022966415 34800.015230334284 20134799.999952465296 8699987334.735589981079 5799997046.571349143982 20099999.988451600075 60463.901555549 2024-06-02T21:38:14.399458+00:00 20134800.000216145068 20134800.000216096640 20134800.000107333064 34800.011764543895 20134800.000161960721 8699985511.963825225830 5799996143.914451599121 20099999.988451600075 60463.901567227 2024-06-02T21:38:15.408441+00:00 20134799.999367684126 20134799.999367635697 20134800.000008005649 34800.010916084539 20134800.000097665936 8699985450.107511520386 5799996110.307407379150 20099999.988451600075 60463.901578677 2024-06-02T21:38:16.397674+00:00 20134799.999827284366 20134799.999827235937 20134800.000014230609 34800.011375683280 20134799.999968245625 8699985735.498838424683 5799996247.610565185547 20099999.988451600075 60463.901590250 2024-06-02T21:38:17.397569+00:00 20134800.002357408404 20134800.002357359976 20134799.999997261912 34800.013905807755 20134800.000009860843 8699985882.320438385010 5799996322.755351066589 20099999.988451600075 60463.901601849 2024-06-02T21:38:18.399735+00:00 20134799.996868137270 20134799.996868088841 20134799.999877378345 34800.008416538418 20134799.999815139920 8699984616.792201995850 5799995681.877793312073 20099999.988451600075 60463.901613542 2024-06-02T21:38:19.410029+00:00 20134800.001037817448 20134800.001037769020 20134800.000079993159 34800.012586217541 20134800.000006094575 8699986185.617099761963 5799996474.246652603149 20099999.988451600075 60463.901624979 2024-06-02T21:38:20.398188+00:00 20134799.999376032501 20134799.999375984073 20134799.999988123775 34800.010924432383 20134799.999957468361 8699985719.902505874634 5799996239.363297462463 20099999.988451600075 60463.901636549 2024-06-02T21:38:21.397854+00:00 20134800.001089122146 20134800.001089073718 20134800.000043690205 34800.012637520573 20134800.000138849020 8699986006.348573684692 5799996390.143907546997 20099999.988451600075 60463.901648191 2024-06-02T21:38:22.403740+00:00 20134799.999991279095 20134799.999991230667 20134799.999967928976 34800.011539680701 20134799.999890990555 8699985459.778604507446 5799996106.531507492065 20099999.988451600075 60463.901659735 2024-06-02T21:38:23.401050+00:00 20134799.999030880630 20134799.999030832201 20134800.000163573772 34800.010579280999 20134800.000228583813 8699985522.558815002441 5799996151.987937927246 20099999.988451600075 60463.901671273 2024-06-02T21:38:24.397964+00:00 20134800.001744590700 20134800.001744538546 20134800.000028908253 34800.013292988879 20134800.000039361417 8699986031.783235549927 5799996398.715874671936 20099999.988451600075 60463.901682829 2024-06-02T21:38:25.396393+00:00 20134799.997263833880 20134799.997263785452 20134800.000295374542 34800.008812232605 20134800.000327613205 8699985231.349348068237 5799996010.509468078613 20099999.988451600075 60463.901694414 2024-06-02T21:38:26.397365+00:00 20134800.000901922584 20134800.000901874155 20134800.000276643783 34800.012450322574 20134800.000365857035 8699986794.728399276733 5799996793.792499542236 20099999.988451600075 60463.901705992 2024-06-02T21:38:27.397746+00:00 20134800.002046614885 20134800.002046562731 20134799.999859411269 34800.013595013043 20134799.999806970358 8699986346.927978515625 5799996546.605359077454 20099999.988451600075 60463.901717647 2024-06-02T21:38:28.404674+00:00 20134799.998230230063 20134799.998230177909 20134799.999756336212 34800.009778628431 20134799.999672889709 8699985228.360889434814 5799995981.735036849976 20099999.988451600075 60463.901729133 2024-06-02T21:38:29.397137+00:00 20134800.004272799939 20134800.004272751510 20134799.999741010368 34800.015821198707 20134799.999736741185 8699985992.557924270630 5799996366.494076728821 20099999.988451600075 60463.901740709 2024-06-02T21:38:30.397269+00:00 20134799.997099388391 20134799.997099339962 20134799.999776501209 34800.008647788723 20134799.999776031822 8699983715.657279968262 5799995229.680793762207 20099999.988451600075 60463.901752376 2024-06-02T21:38:31.405287+00:00 20134799.999054346234 20134799.999054297805 20134799.999968875200 34800.010602746261 20134799.999915741384 8699985093.200170516968 5799995924.273520469666 20099999.988451600075 60463.901763859 2024-06-02T21:38:32.397409+00:00 20134799.998827669770 20134799.998827621341 20134800.000234004110 34800.010376070684 20134800.000394511968 8699985658.734231948853 5799996226.989301681519 20099999.988451600075 60463.901775398 2024-06-02T21:38:33.394383+00:00 20134800.002173546702 20134800.002173498273 20134800.000093962997 34800.013721947871 20134800.000098302960 8699986280.086448669434 5799996525.323436737061 20099999.988451600075 60463.901787005 2024-06-02T21:38:34.397273+00:00 20134799.999166302383 20134799.999166253954 20134800.000216405839 34800.010714704033 20134800.000301420689 8699985315.686733245850 5799996051.586873054504 20099999.988451600075 60463.901798570 2024-06-02T21:38:35.396439+00:00 20134799.997250344604 20134799.997250292450 20134800.000105038285 34800.008798742871 20134800.000103350729 8699985783.393854141235 5799996277.187371253967 20099999.988451600075 60463.901810167 2024-06-02T21:38:36.398415+00:00 20134800.005175508559 20134800.005175460130 20134800.000138949603 34800.016723908964 20134800.000269345939 8699987240.874679565430 5799997012.844276428223 20099999.988451600075 60463.901821718 2024-06-02T21:38:37.396443+00:00 20134799.999568607658 20134799.999568559229 20134800.000061307102 34800.011117006761 20134800.000052351505 8699984668.517993927002 5799995717.624487876892 20099999.988451600075 60463.901833375 2024-06-02T21:38:38.403623+00:00 20134799.996236629784 20134799.996236581355 20134800.000053871423 34800.007785028603 20134800.000027641654 8699984962.099729537964 5799995863.385792732239 20099999.988451600075 60463.901844886 2024-06-02T21:38:39.398129+00:00 20134800.003741815686 20134800.003741767257 20134799.999933168292 34800.015290214295 20134799.999975450337 8699986817.375419616699 5799996788.848943710327 20099999.988451600075 60463.901856450 2024-06-02T21:38:40.397289+00:00 20134799.995521929115 20134799.995521876961 20134799.999962911010 34800.007070327469 20134800.000017248094 8699984911.889806747437 5799995837.847846031189 20099999.988451600075 60463.901868077 2024-06-02T21:38:41.401835+00:00 20134800.004463460296 20134800.004463411868 20134799.999901439995 34800.016011860309 20134799.999881733209 8699987139.385435104370 5799996945.949106216431 20099999.988451600075 60463.901879604 2024-06-02T21:38:42.397836+00:00 20134799.998122312129 20134799.998122263700 20134800.000018902123 34800.009670713778 20134800.000188950449 8699984865.261262893677 5799995821.687851905823 20099999.988451600075 60463.901891190 2024-06-02T21:38:43.398784+00:00 20134800.001978732646 20134800.001978684217 20134799.999915774912 34800.013527132323 20134799.999932795763 8699985777.814855575562 5799996267.291459083557 20099999.988451600075 60463.901902742 2024-06-02T21:38:44.396881+00:00 20134799.999862436205 20134799.999862387776 20134800.000058274716 34800.011410835468 20134800.000045191497 8699984798.436275482178 5799995782.285259246826 20099999.988451600075 60463.901914469 2024-06-02T21:38:45.410094+00:00 20134799.998905278742 20134799.998905230314 20134800.000095818192 34800.010453679708 20134800.000012665987 8699984893.131055831909 5799995828.277418136597 20099999.988451600075 60463.901926052 2024-06-02T21:38:46.410887+00:00 20134799.999101441354 20134799.999101392925 20134800.000044930726 34800.010649840682 20134799.999958414584 8699985505.979425430298 5799996132.441229820251 20099999.988451600075 60463.901937630 2024-06-02T21:38:47.411182+00:00 20134800.000409021974 20134800.000408969820 20134799.999981623143 34800.011957420269 20134799.999948095530 8699985946.696630477905 5799996352.369879722595 20099999.988451600075 60463.901949173 2024-06-02T21:38:48.408586+00:00 20134800.000945381820 20134800.000945333391 20134800.000002011657 34800.012493782277 20134800.000033244491 8699985721.606124877930 5799996243.372410774231 20099999.988451600075 60463.901960717 2024-06-02T21:38:49.405901+00:00 20134799.997495375574 20134799.997495327145 20134799.999913383275 34800.009043774189 20134799.999812841415 8699985245.026063919067 5799995995.898894309998 20099999.988451600075 60463.901972335 2024-06-02T21:38:50.409780+00:00 20134800.001771420240 20134800.001771371812 20134799.999969676137 34800.013319820413 20134800.000016089529 8699986484.338745117188 5799996624.024007797241 20099999.988451600075 60463.901983921 2024-06-02T21:38:51.410784+00:00 20134799.998092602938 20134799.998092554510 20134800.000045347959 34800.009641002835 20134800.000058829784 8699985565.248695373535 5799996166.259757041931 20099999.988451600075 60463.901995556 2024-06-02T21:38:52.416053+00:00 20134800.003537897021 20134800.003537848592 20134800.000051949173 34800.015086295978 20134799.999982170761 8699986560.104175567627 5799996660.493473052979 20099999.988451600075 60463.902007065 2024-06-02T21:38:53.410428+00:00 20134800.000309795141 20134800.000309742987 20134800.000104665756 34800.011858193458 20134800.000272516161 8699984848.128429412842 5799995816.603240013123 20099999.988451600075 60463.902018573 2024-06-02T21:38:54.404690+00:00 20134799.995862204581 20134799.995862156153 20134799.999932721257 34800.007410603095 20134799.999970309436 8699984671.403593063354 5799995715.648874282837 20099999.988451600075 60463.902030203 2024-06-02T21:38:55.409592+00:00 20134800.000947088003 20134800.000947039574 20134800.000010721385 34800.012495487572 20134800.000074274838 8699986754.194923400879 5799996761.376473426819 20099999.988451600075 60463.902041785 2024-06-02T21:38:56.410240+00:00 20134800.002381511033 20134800.002381462604 20134799.999904539436 34800.013929910194 20134799.999926421791 8699986241.054822921753 5799996498.645904541016 20099999.988451600075 60463.902053302 2024-06-02T21:38:57.405292+00:00 20134799.996998518705 20134799.996998470277 20134800.000029671937 34800.008546917954 20134800.000158194453 8699985032.566671371460 5799995904.058986663818 20099999.988451600075 60463.902064974 2024-06-02T21:38:58.413754+00:00 20134800.001873832196 20134800.001873783767 20134799.999993134290 34800.013422231277 20134800.000103849918 8699986556.903102874756 5799996663.962900161743 20099999.988451600075 60463.902076485 2024-06-02T21:38:59.408248+00:00 20134799.997957061976 20134799.997957013547 20134799.999815177172 34800.009505461567 20134799.999846957624 8699985555.326316833496 5799996152.470615386963 20099999.988451600075 60463.902088136 2024-06-02T21:39:00.414977+00:00 20134800.003743559122 20134800.003743510693 20134799.999882020056 34800.015291959462 20134799.999919004738 8699986501.282083511353 5799996628.450410842896 20099999.988451600075 60463.902099504 2024-06-02T21:39:01.397178+00:00 20134799.996966380626 20134799.996966332197 20134800.000015027821 34800.008514779751 20134800.000064484775 8699984598.017772674561 5799995682.879975318909 20099999.988451600075 60463.902111282 2024-06-02T21:39:02.414747+00:00 20134800.000497777015 20134800.000497728586 20134800.000049181283 34800.012046176082 20134799.999986700714 8699986137.338479995728 5799996449.299328804016 20099999.988451600075 60463.902122843 2024-06-02T21:39:03.413647+00:00 20134800.001518625766 20134800.001518577337 20134800.000035099685 34800.013067025102 20134800.000024948269 8699985916.774616241455 5799996340.611015319824 20099999.988451600075 60463.902134312 2024-06-02T21:39:04.404574+00:00 20134799.997478038073 20134799.997477985919 20134800.000180698931 34800.009026436208 20134800.000156983733 8699985193.909322738647 5799995984.679795265198 20099999.988451600075 60463.902145843 2024-06-02T21:39:05.400792+00:00 20134800.001463107765 20134800.001463059336 20134800.000195741653 34800.013011509422 20134800.000228490680 8699986581.989866256714 5799996681.699560165405 20099999.988451600075 60463.902157427 2024-06-02T21:39:06.401714+00:00 20134799.999854337424 20134799.999854288995 20134799.999948319048 34800.011402736018 20134800.000070929527 8699985875.336034774780 5799996321.807611465454 20099999.988451600075 60463.902168995 2024-06-02T21:39:07.401157+00:00 20134800.000638477504 20134800.000638429075 20134799.999798443168 34800.012186878310 20134799.999809615314 8699985878.405042648315 5799996312.453920364380 20099999.988451600075 60463.902180689 2024-06-02T21:39:08.411535+00:00 20134800.000119958073 20134800.000119905919 20134799.999677106738 34800.011668356143 20134799.999561477453 8699985430.544141769409 5799996078.184378623962 20099999.988451600075 60463.902192104 2024-06-02T21:39:09.397810+00:00 20134799.999367266893 20134799.999367218465 20134799.999631218612 34800.010915666484 20134799.999606326222 8699985199.935811996460 5799995964.748961448669 20099999.988451600075 60463.902203704 2024-06-02T21:39:10.399994+00:00 20134799.998736720532 20134799.998736672103 20134799.999882962555 34800.010285120894 20134799.999902132899 8699985373.607154846191 5799996063.909889221191 20099999.988451600075 60463.902215390 2024-06-02T21:39:11.409749+00:00 20134800.000748217106 20134800.000748168677 20134800.000246312469 34800.012296618239 20134800.000284321606 8699986019.812847137451 5799996402.937339782715 20099999.988451600075 60463.902226827 2024-06-02T21:39:12.397839+00:00 20134800.003040771931 20134800.003040723503 20134800.000428367406 34800.014589170605 20134800.000397782773 8699985845.520631790161 5799996320.518702507019 20099999.988451600075 60463.902238408 2024-06-02T21:39:13.398475+00:00 20134799.996947713196 20134799.996947664768 20134800.000297091901 34800.008496114693 20134800.000486828387 8699984549.773294448853 5799995676.355354309082 20099999.988451600075 60463.902249953 2024-06-02T21:39:14.395970+00:00 20134799.999565906823 20134799.999565858394 20134799.999790251255 34800.011114307745 20134799.999851632863 8699986048.726032257080 5799996399.365156173706 20099999.988451600075 60463.902261549 2024-06-02T21:39:15.397787+00:00 20134799.999312289059 20134799.999312240630 20134799.999862160534 34800.010860688322 20134799.999936550856 8699986198.121814727783 5799996477.601346015930 20099999.988451600075 60463.902273136 2024-06-02T21:39:16.398916+00:00 20134800.004428014159 20134800.004427965730 20134799.999851942062 34800.015976412702 20134799.999866981059 8699986437.802627563477 5799996594.543033599854 20099999.988451600075 60463.902284699 2024-06-02T21:39:17.397967+00:00 20134799.997141428292 20134799.997141379863 20134799.999875411391 34800.008689827788 20134799.999833639711 8699984185.583488464355 5799995467.044204711914 20099999.988451600075 60463.902296267 2024-06-02T21:39:18.397529+00:00 20134799.998953394592 20134799.998953346163 20134799.999945223331 34800.010501794379 20134799.999967452139 8699985553.282461166382 5799996156.469187736511 20099999.988451600075 60463.902307833 2024-06-02T21:39:19.396750+00:00 20134799.998649906367 20134799.998649857938 20134800.000013995916 34800.010198305412 20134799.999992251396 8699986061.637025833130 5799996411.679837226868 20099999.988451600075 60463.902319415 2024-06-02T21:39:20.397398+00:00 20134800.004729308188 20134800.004729259759 20134799.999890986830 34800.016277709561 20134799.999775625765 8699986731.958581924438 5799996737.814426422119 20099999.988451600075 60463.902330984 2024-06-02T21:39:21.397064+00:00 20134799.998015381396 20134799.998015329242 20134799.999954782426 34800.009563779749 20134799.999879147857 8699984328.293083190918 5799995540.295220375061 20099999.988451600075 60463.902342571 2024-06-02T21:39:22.398146+00:00 20134800.002306792885 20134800.002306744456 20134800.000033810735 34800.013855193582 20134800.000014696270 8699985295.037115097046 5799996029.315052032471 20099999.988451600075 60463.902354127 2024-06-02T21:39:23.396537+00:00 20134799.998132403940 20134799.998132355511 20134799.999960359186 34800.009680804847 20134799.999890316278 8699984174.006980895996 5799995463.617528915405 20099999.988451600075 60463.902365707 2024-06-02T21:39:24.397098+00:00 20134800.000470075756 20134800.000470027328 20134800.000129569322 34800.012018477057 20134800.000365398824 8699985127.800832748413 5799995960.309535980225 20099999.988451600075 60463.902377295 2024-06-02T21:39:25.398293+00:00 20134800.000107243657 20134800.000107191503 20134800.000049442053 34800.011655641742 20134800.000160537660 8699984886.296609878540 5799995831.021532058716 20099999.988451600075 60463.902388869 2024-06-02T21:39:26.398312+00:00 20134799.997327432036 20134799.997327383608 20134800.000229127705 34800.008875830907 20134800.000238563865 8699984942.584865570068 5799995862.416871070862 20099999.988451600075 60463.902400491 2024-06-02T21:39:27.402406+00:00 20134800.001068629324 20134800.001068580896 20134800.000158570707 34800.012617028180 20134800.000229656696 8699986381.511882781982 5799996581.509194374084 20099999.988451600075 60463.902412013 2024-06-02T21:39:28.397907+00:00 20134800.002538178116 20134800.002538129687 20134800.000092647970 34800.014086579657 20134800.000044934452 8699985886.915510177612 5799996326.514298439026 20099999.988451600075 60463.902423578 2024-06-02T21:39:29.397118+00:00 20134799.997539170086 20134799.997539121658 20134800.000090729445 34800.009087570586 20134800.000102918595 8699984694.531890869141 5799995732.738396644592 20099999.988451600075 60463.902435163 2024-06-02T21:39:30.398047+00:00 20134800.000956237316 20134800.000956188887 20134799.999817267060 34800.012504636805 20134799.999784741551 8699985897.854425430298 5799996321.142239570618 20099999.988451600075 60463.902446729 2024-06-02T21:39:31.397391+00:00 20134799.998755238950 20134799.998755190521 20134799.999750047922 34800.010303640200 20134799.999665968120 8699985292.442195892334 5799996013.487324714661 20099999.988451600075 60463.902458305 2024-06-02T21:39:32.397591+00:00 20134800.000923302025 20134800.000923253596 20134799.999910477549 34800.012471700837 20134799.999976225197 8699985834.249284744263 5799996297.318161964417 20099999.988451600075 60463.902469863 2024-06-02T21:39:33.396160+00:00 20134799.999426044524 20134799.999425996095 20134800.000034887344 34800.010974443889 20134800.000075463206 8699985348.611799240112 5799996058.634460449219 20099999.988451600075 60463.902481462 2024-06-02T21:39:34.398293+00:00 20134800.001755218953 20134800.001755166799 20134800.000030700117 34800.013303617234 20134800.000079102814 8699985677.098386764526 5799996223.029380798340 20099999.988451600075 60463.902493037 2024-06-02T21:39:35.398380+00:00 20134800.000165749341 20134800.000165700912 20134799.999875050038 34800.011714149252 20134799.999787732959 8699984746.983297348022 5799995745.831378936768 20099999.988451600075 60463.902504653 2024-06-02T21:39:36.401975+00:00 20134799.998010978103 20134799.998010929674 20134799.999986376613 34800.009559378268 20134800.000001993030 8699984649.054012298584 5799995705.794245719910 20099999.988451600075 60463.902516173 2024-06-02T21:39:37.397377+00:00 20134799.998317737132 20134799.998317688704 20134799.999945655465 34800.009866135981 20134799.999925728887 8699985625.104446411133 5799996190.641778945923 20099999.988451600075 60463.902527749 2024-06-02T21:39:38.397500+00:00 20134800.003928352147 20134800.003928303719 20134800.000002060086 34800.015476752640 20134799.999947872013 8699986439.244152069092 5799996598.634299278259 20099999.988451600075 60463.902539329 2024-06-02T21:39:39.397982+00:00 20134799.996435031295 20134799.996434982866 20134800.000102911144 34800.007983430063 20134800.000016801059 8699984507.620588302612 5799995635.694487571716 20099999.988451600075 60463.902550905 2024-06-02T21:39:40.398230+00:00 20134800.001982811838 20134800.001982759684 20134800.000136915594 34800.013531210068 20134800.000130381435 8699986364.355289459229 5799996568.794417381287 20099999.988451600075 60463.902562464 2024-06-02T21:39:41.396874+00:00 20134799.999575857073 20134799.999575808644 20134800.000169876963 34800.011124255536 20134800.000302758068 8699985450.919963836670 5799996119.259051322937 20099999.988451600075 60463.902574052 2024-06-02T21:39:42.398067+00:00 20134799.999261889607 20134799.999261841178 20134800.000075943768 34800.010810290543 20134800.000105921179 8699985699.898828506470 5799996235.547025680542 20099999.988451600075 60463.902585594 2024-06-02T21:39:43.395362+00:00 20134799.999428398907 20134799.999428346753 20134800.000106703490 34800.010976797064 20134800.000076882541 8699986132.692174911499 5799996450.733695030212 20099999.988451600075 60463.902597201 2024-06-02T21:39:44.398146+00:00 20134800.001907981932 20134800.001907933503 20134799.999920018017 34800.013456382621 20134799.999876897782 8699986425.562379837036 5799996588.836093902588 20099999.988451600075 60463.902608773 2024-06-02T21:39:45.397978+00:00 20134799.998670320958 20134799.998670272529 20134799.999986514449 34800.010218722615 20134799.999977111816 8699985438.577310562134 5799996099.519143104553 20099999.988451600075 60463.902620325 2024-06-02T21:39:46.396056+00:00 20134800.001647677273 20134800.001647628844 20134799.999950151891 34800.013196077103 20134799.999895378947 8699986103.305189132690 5799996428.477507591248 20099999.988451600075 60463.902631987 2024-06-02T21:39:47.403650+00:00 20134799.999157540500 20134799.999157492071 20134800.000029444695 34800.010705941677 20134800.000114288181 8699985265.330871582031 5799996018.611641883850 20099999.988451600075 60463.902643480 2024-06-02T21:39:48.396690+00:00 20134800.000893019140 20134800.000892970711 20134799.999835968018 34800.012441418148 20134799.999789968133 8699985649.435499191284 5799996197.150663375854 20099999.988451600075 60463.902655067 2024-06-02T21:39:49.397833+00:00 20134799.997582197189 20134799.997582148761 20134799.999736867845 34800.009130598584 20134799.999758556485 8699985124.050748825073 5799995933.149437904358 20099999.988451600075 60463.902666632 2024-06-02T21:39:50.396973+00:00 20134800.000509615988 20134800.000509567559 20134799.999861732125 34800.012058015884 20134799.999905541539 8699986174.526641845703 5799996464.511770248413 20099999.988451600075 60463.902678189 2024-06-02T21:39:51.395496+00:00 20134799.995619349182 20134799.995619300753 20134799.999871954322 34800.007167749704 20134799.999873798341 8699985905.908561706543 5799996328.879996299744 20099999.988451600075 60463.902690007 2024-06-02T21:39:52.416644+00:00 20134800.004351288080 20134800.004351239651 20134799.999902497977 34800.015899689693 20134799.999985355884 8699987999.662715911865 5799997380.405439376831 20099999.988451600075 60463.902701476 2024-06-02T21:39:53.407544+00:00 20134800.000489119440 20134800.000489071012 20134800.000014550984 34800.012037518936 20134799.999994952232 8699985826.733079910278 5799996294.340437889099 20099999.988451600075 60463.902713120 2024-06-02T21:39:54.413523+00:00 20134800.001022711396 20134800.001022662967 20134800.000057142228 34800.012571111671 20134800.000081539154 8699985587.453701019287 5799996178.308616638184 20099999.988451600075 60463.902724667 2024-06-02T21:39:55.411169+00:00 20134799.998403325677 20134799.998403273523 20134800.000186558813 34800.009951723849 20134800.000222858042 8699985146.487178802490 5799995963.713634490967 20099999.988451600075 60463.902736210 2024-06-02T21:39:56.408559+00:00 20134800.001488231122 20134800.001488182694 20134799.999993458390 34800.013036629760 20134800.000019188970 8699985991.390741348267 5799996377.679130554199 20099999.988451600075 60463.902747801 2024-06-02T21:39:57.409977+00:00 20134799.996782667935 20134799.996782619506 20134799.999932724983 34800.008331068493 20134799.999793875962 8699985212.291280746460 5799995978.741295814514 20099999.988451600075 60463.902759368 2024-06-02T21:39:58.409407+00:00 20134800.001161724329 20134800.001161675900 20134799.999919977039 34800.012710123585 20134799.999738685787 8699986816.074003219604 5799996778.333078384399 20099999.988451600075 60463.902770973 2024-06-02T21:39:59.412027+00:00 20134799.999265629798 20134799.999265581369 20134799.999920003116 34800.010814030145 20134799.999921478331 8699986185.107383728027 5799996470.466162681580 20099999.988451600075 60463.902782562 2024-06-02T21:40:00.413382+00:00 20134800.003411822021 20134800.003411773592 20134799.999864161015 34800.014960221786 20134799.999926343560 8699986494.318046569824 5799996625.274268150330 20099999.988451600075 60463.902794050 2024-06-02T21:40:01.405894+00:00 20134799.997591987252 20134799.997591938823 20134800.000079378486 34800.009140387447 20134800.000147338957 8699984758.370780944824 5799995766.508705139160 20099999.988451600075 60463.902805624 2024-06-02T21:40:02.405865+00:00 20134799.998005423695 20134799.998005375266 20134800.000070344657 34800.009553824690 20134800.000105611980 8699986002.390058517456 5799996386.779825210571 20099999.988451600075 60463.902817338 2024-06-02T21:40:03.417986+00:00 20134800.001835200936 20134800.001835152507 20134800.000078782439 34800.013383599784 20134800.000089198351 8699987056.337972640991 5799996913.069725036621 20099999.988451600075 60463.902828898 2024-06-02T21:40:04.416777+00:00 20134800.002391755581 20134800.002391703427 20134800.000026930124 34800.013940153833 20134800.000150147825 8699986169.626581192017 5799996472.253689765930 20099999.988451600075 60463.902840401 2024-06-02T21:40:05.410673+00:00 20134800.003101974726 20134800.003101926297 20134799.999947920442 34800.014650375888 20134799.999963007867 8699984938.788389205933 5799995849.037096023560 20099999.988451600075 60463.902851854 2024-06-02T21:40:06.400213+00:00 20134799.997906573117 20134799.997906524688 20134799.999993182719 34800.009454972700 20134800.000063769519 8699983400.183156967163 5799995083.932840347290 20099999.988451600075 60463.902863453 2024-06-02T21:40:07.402359+00:00 20134799.995277177542 20134799.995277129114 20134800.000002849847 34800.006825578741 20134800.000074151903 8699984409.394226074219 5799995588.970996856689 20099999.988451600075 60463.902874950 2024-06-02T21:40:08.395687+00:00 20134799.999893154949 20134799.999893106520 20134800.000162705779 34800.011441553805 20134800.000097461045 8699986826.080146789551 5799996798.285231590271 20099999.988451600075 60463.902886546 2024-06-02T21:40:09.397543+00:00 20134800.002922113985 20134800.002922065556 20134800.000111494213 34800.014470514419 20134800.000027298927 8699986978.234762191772 5799996871.438989639282 20099999.988451600075 60463.902898228 2024-06-02T21:40:10.406881+00:00 20134800.001659896225 20134800.001659847796 20134799.999908421189 34800.013208295313 20134799.999916359782 8699985517.591297149658 5799996136.494763374329 20099999.988451600075 60463.902909729 2024-06-02T21:40:11.400588+00:00 20134799.996803671122 20134799.996803622693 20134799.999857481569 34800.008352069701 20134799.999881960452 8699984606.060737609863 5799995679.296214103699 20099999.988451600075 60463.902921311 2024-06-02T21:40:12.401230+00:00 20134800.003531824797 20134800.003531776369 20134799.999976895750 34800.015080224199 20134800.000063017011 8699986168.109930038452 5799996467.864846229553 20099999.988451600075 60463.902932874 2024-06-02T21:40:13.400361+00:00 20134799.993586476892 20134799.993586428463 20134799.999942246825 34800.005134877370 20134799.999948337674 8699984386.962978363037 5799995572.513093948364 20099999.988451600075 60463.902944400 2024-06-02T21:40:14.396122+00:00 20134800.003077842295 20134800.003077793866 20134799.999959047884 34800.014626242963 20134799.999932844192 8699987547.707057952881 5799997152.239493370056 20099999.988451600075 60463.902956130 2024-06-02T21:40:15.409636+00:00 20134800.000606074929 20134800.000606026500 20134800.000081360340 34800.012154473698 20134800.000145260245 8699986052.455257415771 5799996413.464416503906 20099999.988451600075 60463.902967548 2024-06-02T21:40:16.396125+00:00 20134800.001902669668 20134800.001902621239 20134799.999916095287 34800.013451069099 20134799.999843731523 8699985733.664649963379 5799996241.505410194397 20099999.988451600075 60463.902979150 2024-06-02T21:40:17.398545+00:00 20134799.997539021075 20134799.997538972646 20134799.999974351376 34800.009087420520 20134800.000022422522 8699984752.808284759521 5799995758.522607803345 20099999.988451600075 60463.902990726 2024-06-02T21:40:18.398689+00:00 20134799.999132450670 20134799.999132402241 20134799.999944467098 34800.010680851876 20134799.999953769147 8699985965.379526138306 5799996361.947660446167 20099999.988451600075 60463.903002281 2024-06-02T21:40:19.397097+00:00 20134800.001349691302 20134800.001349642873 20134800.000052977353 34800.012898092762 20134800.000035651028 8699986377.814638137817 5799996571.577047348022 20099999.988451600075 60463.903013864 2024-06-02T21:40:20.397823+00:00 20134800.002384811640 20134800.002384759486 20134799.999993748963 34800.013933209746 20134799.999892935157 8699985765.096858978271 5799996259.271589279175 20099999.988451600075 60463.903025514 2024-06-02T21:40:21.404454+00:00 20134799.999081958085 20134799.999081909657 20134799.999901480973 34800.010630359706 20134799.999918222427 8699984501.937715530396 5799995628.745611190796 20099999.988451600075 60463.903037011 2024-06-02T21:40:22.397779+00:00 20134799.999049089849 20134799.999049041420 20134799.999982804060 34800.010597489898 20134799.999974917620 8699984945.328695297241 5799995852.803401947021 20099999.988451600075 60463.903048601 2024-06-02T21:40:23.399173+00:00 20134800.000419113785 20134800.000419065356 20134800.000046562403 34800.011967512852 20134800.000035617501 8699985434.615159988403 5799996099.975893020630 20099999.988451600075 60463.903060160 2024-06-02T21:40:24.397810+00:00 20134800.001565150917 20134800.001565102488 20134800.000006444752 34800.013113550420 20134799.999948583543 8699985228.517141342163 5799995993.300369262695 20099999.988451600075 60463.903071720 2024-06-02T21:40:25.396574+00:00 20134799.997347917408 20134799.997347868979 20134800.000003334135 34800.008896318934 20134800.000066567212 8699984474.924575805664 5799995621.420081138611 20099999.988451600075 60463.903083397 2024-06-02T21:40:26.405457+00:00 20134799.998786777258 20134799.998786728829 20134799.999908212572 34800.010335177249 20134799.999941598624 8699985742.074209213257 5799996249.787853240967 20099999.988451600075 60463.903094875 2024-06-02T21:40:27.397152+00:00 20134800.002449579537 20134800.002449531108 20134800.000004552305 34800.013997979760 20134799.999962553382 8699986330.204130172729 5799996544.725976943970 20099999.988451600075 60463.903106588 2024-06-02T21:40:28.409207+00:00 20134799.998106718063 20134799.998106669635 20134800.000056378543 34800.009655117065 20134800.000008363277 8699985145.709863662720 5799995954.387516975403 20099999.988451600075 60463.903118032 2024-06-02T21:40:29.397984+00:00 20134800.005371153355 20134800.005371104926 20134800.000057712197 34800.016919554400 20134800.000058520585 8699986096.218275070190 5799996431.731653213501 20099999.988451600075 60463.903129595 2024-06-02T21:40:30.397045+00:00 20134799.996279109269 20134799.996279060841 20134800.000239368528 34800.007827510570 20134800.000343512744 8699983495.962432861328 5799995143.478423118591 20099999.988451600075 60463.903141164 2024-06-02T21:40:31.396535+00:00 20134799.998348772526 20134799.998348724097 20134800.000032581389 34800.009897171323 20134799.999945688993 8699985412.815589904785 5799996085.328977584839 20099999.988451600075 60463.903152760 2024-06-02T21:40:32.398473+00:00 20134800.001490015537 20134800.001489967108 20134800.000251337886 34800.013038415644 20134800.000189520419 8699986316.096321105957 5799996547.128927230835 20099999.988451600075 60463.903164320 2024-06-02T21:40:33.397230+00:00 20134800.000738352537 20134800.000738304108 20134800.000174511224 34800.012286751175 20134800.000124625862 8699985701.411058425903 5799996237.082432746887 20099999.988451600075 60463.903175875 2024-06-02T21:40:34.395621+00:00 20134799.999910153449 20134799.999910105020 20134800.000008035451 34800.011458551875 20134800.000045292079 8699985372.972705841064 5799996069.557621955872 20099999.988451600075 60463.903187464 2024-06-02T21:40:35.396895+00:00 20134799.998216267675 20134799.998216219246 20134800.000055622309 34800.009764667011 20134800.000191852450 8699985416.171567916870 5799996097.263846397400 20099999.988451600075 60463.903199050 2024-06-02T21:40:36.397891+00:00 20134800.001540709287 20134800.001540660858 20134799.999995019287 34800.013089107830 20134800.000044841319 8699986323.936071395874 5799996545.020524024963 20099999.988451600075 60463.903210611 2024-06-02T21:40:37.396758+00:00 20134799.998037505895 20134799.998037457466 20134800.000016696751 34800.009585905747 20134800.000093158334 8699985555.650735855103 5799996162.891055107117 20099999.988451600075 60463.903222278 2024-06-02T21:40:38.404848+00:00 20134800.002963282168 20134800.002963233739 20134799.999919611961 34800.014511682537 20134799.999921452254 8699986527.916374206543 5799996641.869441032410 20099999.988451600075 60463.903233771 2024-06-02T21:40:39.397851+00:00 20134799.999397777021 20134799.999397724867 20134799.999944288284 34800.010946175091 20134799.999912735075 8699984983.170753479004 5799995869.133488655090 20099999.988451600075 60463.903245339 2024-06-02T21:40:40.397250+00:00 20134799.999131746590 20134799.999131698161 20134800.000038221478 34800.010680145067 20134799.999878611416 8699985313.684844970703 5799996032.968674659729 20099999.988451600075 60463.903256938 2024-06-02T21:40:41.399452+00:00 20134799.999476656318 20134799.999476607889 20134800.000042401254 34800.011025056199 20134799.999967809767 8699985756.928007125854 5799996258.306899070740 20099999.988451600075 60463.903268492 2024-06-02T21:40:42.397691+00:00 20134799.999839276075 20134799.999839227647 20134799.999960135669 34800.011387675557 20134799.999831683934 8699986019.845504760742 5799996384.093661308289 20099999.988451600075 60463.903280063 2024-06-02T21:40:43.397463+00:00 20134800.001271560788 20134800.001271512359 20134799.999996338040 34800.012819959200 20134799.999951012433 8699986095.988933563232 5799996427.137475013733 20099999.988451600075 60463.903291634 2024-06-02T21:40:44.397206+00:00 20134799.999742664397 20134799.999742615968 20134799.999948076904 34800.011291065079 20134799.999886181206 8699985431.711458206177 5799996092.297450065613 20099999.988451600075 60463.903303223 2024-06-02T21:40:45.398465+00:00 20134799.998816560954 20134799.998816512525 20134799.999974180013 34800.010364960559 20134799.999905403703 8699985547.038846969604 5799996150.762039184570 20099999.988451600075 60463.903314920 2024-06-02T21:40:46.409100+00:00 20134800.002171859145 20134800.002171810716 20134799.999909140170 34800.013720259070 20134799.999841596931 8699986128.990741729736 5799996439.079436302185 20099999.988451600075 60463.903326498 2024-06-02T21:40:47.409421+00:00 20134799.996038347483 20134799.996038299054 20134799.999839428812 34800.007586746302 20134799.999786037952 8699984967.327409744263 5799995855.932775497437 20099999.988451600075 60463.903338128 2024-06-02T21:40:48.414229+00:00 20134800.001827463508 20134800.001827415079 20134799.999994896352 34800.013375863287 20134800.000108104199 8699986886.742467880249 5799996829.059829711914 20099999.988451600075 60463.903349662 2024-06-02T21:40:49.410787+00:00 20134800.002496439964 20134800.002496391535 20134799.999982155859 34800.014044840354 20134799.999945107847 8699985983.683090209961 5799996370.738603591919 20099999.988451600075 60463.903361219 2024-06-02T21:40:50.409362+00:00 20134799.999171961099 20134799.999171912670 20134800.000100363046 34800.010720361352 20134800.000114753842 8699984749.644361495972 5799995760.787753105164 20099999.988451600075 60463.903372781 2024-06-02T21:40:51.408270+00:00 20134799.999873876572 20134799.999873828143 20134800.000228870660 34800.011422277021 20134800.000213719904 8699985243.832061767578 5799996012.005172729492 20099999.988451600075 60463.903384417 2024-06-02T21:40:52.413619+00:00 20134799.999628596008 20134799.999628547579 20134800.000204496086 34800.011176997708 20134800.000286564231 8699985444.984090805054 5799996115.616394996643 20099999.988451600075 60463.903395938 2024-06-02T21:40:53.409052+00:00 20134800.000362917781 20134800.000362869352 20134799.999939851463 34800.011911319270 20134800.000047050416 8699985645.001682281494 5799996205.645556449890 20099999.988451600075 60463.903407588 2024-06-02T21:40:54.415583+00:00 20134800.000289987773 20134800.000289939344 20134799.999960549176 34800.011838387138 20134800.000018872321 8699985442.683326721191 5799996103.312256813049 20099999.988451600075 60463.903419120 2024-06-02T21:40:55.411951+00:00 20134799.999183952808 20134799.999183904380 20134799.999953884631 34800.010732352108 20134799.999997708946 8699985262.978559494019 5799996012.578079223633 20099999.988451600075 60463.903430740 2024-06-02T21:40:56.415964+00:00 20134799.997299045324 20134799.997298996896 20134799.999980546534 34800.008847444173 20134800.000028859824 8699985667.643074035645 5799996216.208180427551 20099999.988451600075 60463.903442251 2024-06-02T21:40:57.410499+00:00 20134800.001538094133 20134800.001538041979 20134799.999923396856 34800.013086492443 20134800.000040460378 8699986989.059844970703 5799996877.399904251099 20099999.988451600075 60463.903453809 2024-06-02T21:40:58.409066+00:00 20134800.001215256751 20134800.001215208322 20134800.000063750893 34800.012763655854 20134800.000142827630 8699986207.446418762207 5799996490.858558654785 20099999.988451600075 60463.903465391 2024-06-02T21:40:59.409776+00:00 20134800.000436600298 20134800.000436551869 20134800.000022005290 34800.011985001292 20134799.999922465533 8699985630.220159530640 5799996193.063611984253 20099999.988451600075 60463.903476969 2024-06-02T21:41:00.410156+00:00 20134800.001278165728 20134800.001278117299 20134799.999997396022 34800.012826566352 20134799.999962296337 8699985430.156793594360 5799996094.691576957703 20099999.988451600075 60463.903488512 2024-06-02T21:41:01.407426+00:00 20134799.998046502471 20134799.998046454042 20134799.999980043620 34800.009594902331 20134799.999923489988 8699984764.474130630493 5799995760.233407974243 20099999.988451600075 60463.903499991 2024-06-02T21:41:02.399192+00:00 20134800.001784272492 20134800.001784224063 20134800.000085599720 34800.013332672766 20134800.000077504665 8699985765.132160186768 5799996266.979722023010 20099999.988451600075 60463.903511532 2024-06-02T21:41:03.396323+00:00 20134799.999153900892 20134799.999153852463 20134800.000062718987 34800.010702301130 20134800.000077139586 8699984907.102796554565 5799995837.949762344360 20099999.988451600075 60463.903523121 2024-06-02T21:41:04.397605+00:00 20134800.000061105937 20134800.000061057508 20134799.999906312674 34800.011609504851 20134799.999851502478 8699985333.037906646729 5799996041.515794754028 20099999.988451600075 60463.903534698 2024-06-02T21:41:05.397892+00:00 20134799.996326956898 20134799.996326908469 20134799.999994516373 34800.007875357507 20134799.999995812774 8699985269.442342758179 5799996015.730940818787 20099999.988451600075 60463.903546276 2024-06-02T21:41:06.398244+00:00 20134800.004884280264 20134800.004884231836 20134799.999949999154 34800.016432678894 20134799.999858643860 8699987094.571535110474 5799996922.580120086670 20099999.988451600075 60463.903557852 2024-06-02T21:41:07.398433+00:00 20134799.998346641660 20134799.998346593231 20134800.000016182661 34800.009895043382 20134800.000003062189 8699984654.943990707397 5799995708.783745765686 20099999.988451600075 60463.903569412 2024-06-02T21:41:08.397201+00:00 20134800.000878755003 20134800.000878706574 20134800.000016748905 34800.012427153473 20134800.000047307462 8699985464.375913619995 5799996115.343349456787 20099999.988451600075 60463.903581040 2024-06-02T21:41:09.401886+00:00 20134799.998475126922 20134799.998475078493 20134800.000073514879 34800.010023527881 20134800.000161364675 8699985076.197330474854 5799995926.006387710571 20099999.988451600075 60463.903592582 2024-06-02T21:41:10.399118+00:00 20134799.999490171671 20134799.999490123242 20134799.999930899590 34800.011038570985 20134799.999917816371 8699985810.034551620483 5799996282.777218818665 20099999.988451600075 60463.903604133 2024-06-02T21:41:11.397076+00:00 20134799.999669503421 20134799.999669454992 20134799.999912843108 34800.011217904692 20134799.999954547733 8699986062.545156478882 5799996410.562903404236 20099999.988451600075 60463.903615719 2024-06-02T21:41:12.398079+00:00 20134800.001384485513 20134800.001384437084 20134799.999821383506 34800.012932886639 20134799.999941457063 8699986140.096992492676 5799996448.793379783630 20099999.988451600075 60463.903627316 2024-06-02T21:41:13.400119+00:00 20134799.997976679355 20134799.997976630926 20134799.999895937741 34800.009525078451 20134799.999917164445 8699985368.095148086548 5799996061.780241012573 20099999.988451600075 60463.903638869 2024-06-02T21:41:14.398300+00:00 20134800.000866606832 20134800.000866558403 20134800.000039786100 34800.012415006495 20134800.000132266432 8699986365.237152099609 5799996569.313826560974 20099999.988451600075 60463.903650485 2024-06-02T21:41:15.401918+00:00 20134799.997551236302 20134799.997551187873 20134799.999892663211 34800.009099635907 20134799.999775927514 8699985916.815454483032 5799996330.255475997925 20099999.988451600075 60463.903662020 2024-06-02T21:41:16.398549+00:00 20134800.002232644707 20134800.002232596278 20134799.999934583902 34800.013781044356 20134799.999799586833 8699987108.857650756836 5799996927.262515068054 20099999.988451600075 60463.903673714 2024-06-02T21:41:17.408846+00:00 20134800.000527448952 20134800.000527400523 20134799.999971315265 34800.012075849590 20134799.999957431108 8699985967.214006423950 5799996363.017467498779 20099999.988451600075 60463.903685322 2024-06-02T21:41:18.411793+00:00 20134799.997456140816 20134799.997456092387 20134799.999794799834 34800.009004540065 20134799.999670594931 8699985635.654705047607 5799996185.286261558533 20099999.988451600075 60463.903696874 2024-06-02T21:41:19.409911+00:00 20134800.004161827266 20134800.004161775112 20134799.999927163124 34800.015710225620 20134799.999906219542 8699986855.146614074707 5799996804.850002288818 20099999.988451600075 60463.903708458 2024-06-02T21:41:20.410816+00:00 20134799.997393582016 20134799.997393533587 20134799.999956879765 34800.008941982313 20134799.999956198037 8699984725.475217819214 5799995742.096783638000 20099999.988451600075 60463.903720062 2024-06-02T21:41:21.413334+00:00 20134800.000508252531 20134800.000508204103 20134800.000000055879 34800.012056654072 20134800.000033371150 8699986029.442998886108 5799996397.296122550964 20099999.988451600075 60463.903731612 2024-06-02T21:41:22.411265+00:00 20134800.000673364848 20134800.000673316419 20134800.000017307699 34800.012221766039 20134800.000044811517 8699985771.511632919312 5799996268.807189941406 20099999.988451600075 60463.903743211 2024-06-02T21:41:23.413470+00:00 20134800.000868398696 20134800.000868350267 20134800.000056769699 34800.012416797523 20134800.000128265470 8699985465.237918853760 5799996119.147603988647 20099999.988451600075 60463.903754730 2024-06-02T21:41:24.408639+00:00 20134799.999441795051 20134799.999441746622 20134800.000129926950 34800.010990193594 20134800.000218953937 8699985054.340295791626 5799995917.477445602417 20099999.988451600075 60463.903766299 2024-06-02T21:41:25.408255+00:00 20134799.999173093587 20134799.999173045158 20134799.999960973859 34800.010721495193 20134799.999833434820 8699985389.652238845825 5799996069.070170402527 20099999.988451600075 60463.903777854 2024-06-02T21:41:26.406565+00:00 20134800.000598046929 20134800.000597998500 20134799.999943792820 34800.012146448527 20134799.999921716750 8699985750.258062362671 5799996253.051460266113 20099999.988451600075 60463.903789486 2024-06-02T21:41:27.411622+00:00 20134800.000191990286 20134800.000191941857 20134800.000112082809 34800.011740391601 20134800.000365473330 8699985503.995386123657 5799996148.410024642944 20099999.988451600075 60463.903801053 2024-06-02T21:41:28.410992+00:00 20134799.998971156776 20134799.998971104622 20134799.999876204878 34800.010519554970 20134799.999966841191 8699985367.464544296265 5799996063.534840583801 20099999.988451600075 60463.903812665 2024-06-02T21:41:29.414263+00:00 20134800.000760871917 20134800.000760823488 20134799.999967847019 34800.012309272344 20134800.000066503882 8699985854.555208206177 5799996311.232814788818 20099999.988451600075 60463.903824185 2024-06-02T21:41:30.409606+00:00 20134800.002238430083 20134800.002238381654 20134800.000030744821 34800.013786831259 20134800.000156439841 8699985465.797163009644 5799996120.601172447205 20099999.988451600075 60463.903835845 2024-06-02T21:41:31.416995+00:00 20134799.998259637505 20134799.998259589076 20134800.000056374818 34800.009808037095 20134799.999929487705 8699984346.619438171387 5799995551.555943489075 20099999.988451600075 60463.903847345 2024-06-02T21:41:32.410598+00:00 20134799.997934255749 20134799.997934207320 20134800.000146802515 34800.009482656249 20134799.999971982092 8699985306.813409805298 5799996033.423534393311 20099999.988451600075 60463.903858887 2024-06-02T21:41:33.407786+00:00 20134800.000982418656 20134800.000982370228 20134800.000162526965 34800.012530817294 20134800.000214479864 8699986417.621168136597 5799996598.931452751160 20099999.988451600075 60463.903870520 2024-06-02T21:41:34.412897+00:00 20134800.000357322395 20134800.000357273966 20134800.000123523176 34800.011905721643 20134800.000099774450 8699985979.913728713989 5799996375.298351287842 20099999.988451600075 60463.903882068 2024-06-02T21:41:35.410638+00:00 20134799.999739188701 20134799.999739140272 20134800.000097915530 34800.011287589463 20134800.000007078052 8699985861.546104431152 5799996312.252176284790 20099999.988451600075 60463.903893651 2024-06-02T21:41:36.411491+00:00 20134800.001975964755 20134800.001975912601 20134800.000007264316 34800.013524362861 20134799.999885261059 8699986029.502864837646 5799996391.154891967773 20099999.988451600075 60463.903905227 2024-06-02T21:41:37.411625+00:00 20134799.999639544636 20134799.999639496207 20134800.000084858388 34800.011187943681 20134800.000086829066 8699985063.212148666382 5799995916.408138275146 20099999.988451600075 60463.903916789 2024-06-02T21:41:38.410541+00:00 20134799.997289754450 20134799.997289706022 20134799.999964389950 34800.008838153386 20134799.999817728996 8699985230.419691085815 5799995988.799333572388 20099999.988451600075 60463.903928320 2024-06-02T21:41:39.406873+00:00 20134800.000273894519 20134800.000273846090 20134800.000000979751 34800.011822295499 20134799.999951310456 8699986621.767278671265 5799996690.039061546326 20099999.988451600075 60463.903939776 2024-06-02T21:41:40.396656+00:00 20134800.000453893095 20134800.000453844666 20134799.999902993441 34800.012002294832 20134799.999904196709 8699986420.385255813599 5799996587.385051727295 20099999.988451600075 60463.903951442 2024-06-02T21:41:41.404615+00:00 20134800.003066003323 20134800.003065954894 20134799.999905887991 34800.014614403095 20134799.999860391021 8699986160.500558853149 5799996455.617490768433 20099999.988451600075 60463.903963144 2024-06-02T21:41:42.415621+00:00 20134799.998849049211 20134799.998849000782 20134799.999956723303 34800.010397448030 20134799.999940771610 8699984595.902515411377 5799995676.667548179626 20099999.988451600075 60463.903974669 2024-06-02T21:41:43.411423+00:00 20134799.998587444425 20134799.998587395996 20134799.999999139458 34800.010135844626 20134799.999902699143 8699985136.081274032593 5799995945.170660018921 20099999.988451600075 60463.903986233 2024-06-02T21:41:44.410516+00:00 20134800.002606220543 20134800.002606172115 20134800.000075232238 34800.014154619188 20134800.000072821975 8699985906.985954284668 5799996337.711447715759 20099999.988451600075 60463.903997812 2024-06-02T21:41:45.410957+00:00 20134799.999401610345 20134799.999401561916 20134799.999859087169 34800.010950010015 20134799.999850507826 8699984561.729806900024 5799995655.820195198059 20099999.988451600075 60463.904009238 2024-06-02T21:41:46.398156+00:00 20134799.999327421188 20134799.999327372760 20134799.999959748238 34800.010875821630 20134799.999999541789 8699984811.162200927734 5799995786.746250152588 20099999.988451600075 60463.904020824 2024-06-02T21:41:47.399203+00:00 20134800.000897914171 20134800.000897865742 20134799.999916929752 34800.012446312605 20134799.999894421548 8699985112.948093414307 5799995933.259142875671 20099999.988451600075 60463.904032540 2024-06-02T21:41:48.411465+00:00 20134799.993372902274 20134799.993372853845 20134800.000129107386 34800.004921301188 20134800.000097669661 8699984666.280614852905 5799995718.394081115723 20099999.988451600075 60463.904044092 2024-06-02T21:41:49.409529+00:00 20134800.006587613374 20134800.006587564945 20134800.000157490373 34800.018136013146 20134800.000066448003 8699988072.435853958130 5799997420.170773506165 20099999.988451600075 60463.904055703 2024-06-02T21:41:50.412675+00:00 20134800.000956311822 20134800.000956263393 20134800.000252276659 34800.012504712562 20134800.000231575221 8699984878.491804122925 5799995830.079110145569 20099999.988451600075 60463.904067259 2024-06-02T21:41:51.411221+00:00 20134799.997319344431 20134799.997319296002 20134800.000006552786 34800.008867745928 20134799.999943301082 8699984467.453941345215 5799995612.548644065857 20099999.988451600075 60463.904078741 2024-06-02T21:41:52.403224+00:00 20134799.999826669693 20134799.999826621264 20134800.000098526478 34800.011375071481 20134800.000133369118 8699985850.956630706787 5799996312.219570159912 20099999.988451600075 60463.904090405 2024-06-02T21:41:53.411029+00:00 20134800.001944981515 20134800.001944933087 20134799.999891232699 34800.013493383121 20134799.999854996800 8699985900.131803512573 5799996325.208270072937 20099999.988451600075 60463.904101931 2024-06-02T21:41:54.406776+00:00 20134799.995524413884 20134799.995524365455 20134799.999904938042 34800.007072813270 20134799.999789983034 8699984894.570215225220 5799995819.718567848206 20099999.988451600075 60463.904113522 2024-06-02T21:41:55.408325+00:00 20134800.005083147436 20134800.005083099008 20134799.999849837273 34800.016631548169 20134799.999867569655 8699987077.243471145630 5799996914.287987709045 20099999.988451600075 60463.904125177 2024-06-02T21:41:56.415297+00:00 20134799.996463488787 20134799.996463440359 20134799.999981481582 34800.008011887679 20134800.000093605369 8699984477.423505783081 5799995623.796078681946 20099999.988451600075 60463.904136704 2024-06-02T21:41:57.411199+00:00 20134800.001508947462 20134800.001508899033 20134799.999845027924 34800.013057348959 20134799.999811138958 8699986215.848167419434 5799996481.238906860352 20099999.988451600075 60463.904148259 2024-06-02T21:41:58.409618+00:00 20134799.998989935964 20134799.998989887536 20134799.999884601682 34800.010538335264 20134799.999821331352 8699985365.560091018677 5799996056.519572257996 20099999.988451600075 60463.904159846 2024-06-02T21:41:59.410695+00:00 20134800.003264650702 20134800.003264602274 20134799.999930005521 34800.014813050526 20134799.999860230833 8699985859.595113754272 5799996305.157962799072 20099999.988451600075 60463.904171377 2024-06-02T21:42:00.406966+00:00 20134799.996030148119 20134799.996030099690 20134799.999912235886 34800.007578548088 20134799.999865885824 8699984165.788187026978 5799995458.490159034729 20099999.988451600075 60463.904183028 2024-06-02T21:42:01.413629+00:00 20134800.004064161330 20134800.004064112902 20134799.999862071127 34800.015612561023 20134799.999783091247 8699986102.352041244507 5799996423.322205543518 20099999.988451600075 60463.904194403 2024-06-02T21:42:02.396461+00:00 20134799.996135756373 20134799.996135707945 20134800.000066678971 34800.007684156684 20134800.000029485673 8699984035.638473510742 5799995400.231912612915 20099999.988451600075 60463.904205980 2024-06-02T21:42:03.396661+00:00 20134799.999313496053 20134799.999313447624 20134800.000026661903 34800.010861895462 20134799.999792139977 8699986008.097011566162 5799996376.571763992310 20099999.988451600075 60463.904217816 2024-06-02T21:42:04.419298+00:00 20134799.999368369579 20134799.999368321151 20134800.000125229359 34800.010916769992 20134800.000088833272 8699986393.626321792603 5799996581.698649406433 20099999.988451600075 60463.904229186 2024-06-02T21:42:05.401621+00:00 20134800.002614825964 20134800.002614777535 20134799.999884415418 34800.014163226020 20134799.999780070037 8699986719.062833786011 5799996731.551725387573 20099999.988451600075 60463.904240707 2024-06-02T21:42:06.397104+00:00 20134799.999315775931 20134799.999315723777 20134800.000014267862 34800.010864174081 20134800.000014584512 8699985370.605649948120 5799996067.094673156738 20099999.988451600075 60463.904252481 2024-06-02T21:42:07.414348+00:00 20134800.000089447945 20134800.000089399517 20134799.999984793365 34800.011637848627 20134799.999930568039 8699985719.719610214233 5799996238.151000976562 20099999.988451600075 60463.904264069 2024-06-02T21:42:08.415563+00:00 20134799.999583553523 20134799.999583505094 20134800.000022720546 34800.011131952320 20134800.000092022121 8699985673.097234725952 5799996221.567027091980 20099999.988451600075 60463.904275524 2024-06-02T21:42:09.405288+00:00 20134800.000607371330 20134800.000607322901 20134800.000052884221 34800.012155770593 20134800.000169679523 8699985911.053173065186 5799996343.780715942383 20099999.988451600075 60463.904287184 2024-06-02T21:42:10.412717+00:00 20134799.999930340797 20134799.999930292368 20134799.999904517084 34800.011478739805 20134799.999959200621 8699985580.279752731323 5799996169.624094963074 20099999.988451600075 60463.904298740 2024-06-02T21:42:11.411128+00:00 20134799.997863747180 20134799.997863698751 20134800.000050950795 34800.009412147680 20134800.000093434006 8699985601.042530059814 5799996185.598471641541 20099999.988451600075 60463.904310364 2024-06-02T21:42:12.415452+00:00 20134800.005854088813 20134800.005854040384 20134799.999913245440 34800.017402488280 20134799.999890137464 8699986683.749681472778 5799996718.481384277344 20099999.988451600075 60463.904321764 2024-06-02T21:42:13.400414+00:00 20134799.992672655731 20134799.992672607303 20134799.999976471066 34800.004221056937 20134800.000089745969 8699983700.427665710449 5799995235.137483596802 20099999.988451600075 60463.904333352 2024-06-02T21:42:14.401585+00:00 20134800.003925774246 20134800.003925725818 20134800.000049248338 34800.015474172949 20134800.000086206943 8699987388.166231155396 5799997078.859268188477 20099999.988451600075 60463.904345111 2024-06-02T21:42:15.417595+00:00 20134800.002109173685 20134800.002109121531 20134800.000029038638 34800.013657571813 20134800.000064689666 8699985437.965398788452 5799996102.862328529358 20099999.988451600075 60463.904356572 2024-06-02T21:42:16.407816+00:00 20134799.998465340585 20134799.998465292156 20134800.000124726444 34800.010013740372 20134800.000138860196 8699984409.790019989014 5799995591.864987373352 20099999.988451600075 60463.904368235 2024-06-02T21:42:17.415476+00:00 20134799.995886337012 20134799.995886288583 20134800.000029291958 34800.007434736202 20134799.999973263592 8699985256.949211120605 5799996008.544857025146 20099999.988451600075 60463.904379691 2024-06-02T21:42:18.405313+00:00 20134800.001830801368 20134800.001830752939 20134800.000060100108 34800.013379202173 20134800.000164188445 8699987294.637870788574 5799997035.344276428223 20099999.988451600075 60463.904391224 2024-06-02T21:42:19.401752+00:00 20134800.002377066761 20134800.002377018332 20134799.999962344766 34800.013925465348 20134799.999889433384 8699986404.599645614624 5799996578.877133369446 20099999.988451600075 60463.904402771 2024-06-02T21:42:20.399407+00:00 20134799.998404171318 20134799.998404122889 20134800.000088144094 34800.009952571549 20134800.000060729682 8699985207.195753097534 5799995987.312423706055 20099999.988451600075 60463.904414330 2024-06-02T21:42:21.398139+00:00 20134800.000852946192 20134800.000852897763 20134800.000198800117 34800.012401345928 20134800.000261843204 8699986112.753967285156 5799996448.471392631531 20099999.988451600075 60463.904426012 2024-06-02T21:42:22.407463+00:00 20134799.999610003084 20134799.999609954655 20134800.000256944448 34800.011158404530 20134800.000350665301 8699985761.522012710571 5799996276.556317329407 20099999.988451600075 60463.904437493 2024-06-02T21:42:23.399381+00:00 20134800.001778814942 20134800.001778766513 20134800.000199411064 34800.013327215922 20134800.000148959458 8699986092.923755645752 5799996433.852744102478 20099999.988451600075 60463.904449070 2024-06-02T21:42:24.399660+00:00 20134800.000254474580 20134800.000254426152 20134799.999990534037 34800.011802873087 20134799.999956201762 8699985272.706947326660 5799996015.712726593018 20099999.988451600075 60463.904460618 2024-06-02T21:42:25.397393+00:00 20134799.997518524528 20134799.997518472373 20134799.999879553914 34800.009066922910 20134799.999863076955 8699985079.494390487671 5799995915.226319313049 20099999.988451600075 60463.904472195 2024-06-02T21:42:26.397612+00:00 20134800.002003457397 20134800.002003408968 20134800.000027127564 34800.013551858996 20134800.000011540949 8699986304.224493026733 5799996533.777267456055 20099999.988451600075 60463.904483774 2024-06-02T21:42:27.398069+00:00 20134800.002964235842 20134800.002964183688 20134799.999909456819 34800.014512634043 20134799.999865774065 8699985295.975397109985 5799996023.579178810120 20099999.988451600075 60463.904495356 2024-06-02T21:42:28.398781+00:00 20134799.995556056499 20134799.995556008071 20134800.000020828098 34800.007104457480 20134800.000140707940 8699983798.637445449829 5799995286.365829467773 20099999.988451600075 60463.904506912 2024-06-02T21:42:29.397165+00:00 20134800.002916190773 20134800.002916142344 20134799.999977502972 34800.014464591484 20134800.000085324049 8699985996.970598220825 5799996383.224707603455 20099999.988451600075 60463.904518501 2024-06-02T21:42:30.398481+00:00 20134799.999419748783 20134799.999419696629 20134799.999977815896 34800.010968146918 20134799.999955788255 8699984535.574419021606 5799995647.129217147827 20099999.988451600075 60463.904530058 2024-06-02T21:42:31.397037+00:00 20134799.998695295304 20134799.998695246875 20134799.999917563051 34800.010243693840 20134799.999850999564 8699984819.034582138062 5799995784.493103981018 20099999.988451600075 60463.904541639 2024-06-02T21:42:32.397624+00:00 20134800.001173581928 20134800.001173533499 20134799.999935038388 34800.012721982363 20134799.999978668988 8699985417.227413177490 5799996088.909094810486 20099999.988451600075 60463.904553216 2024-06-02T21:42:33.397868+00:00 20134799.995607208461 20134799.995607160032 20134799.999872464687 34800.007155609906 20134799.999858856201 8699984782.000080108643 5799995766.303174972534 20099999.988451600075 60463.904564803 2024-06-02T21:42:34.399021+00:00 20134800.003563243896 20134800.003563191742 20134799.999873995781 34800.015111642257 20134799.999852743000 8699986928.325435638428 5799996839.211180686951 20099999.988451600075 60463.904576368 2024-06-02T21:42:35.398166+00:00 20134800.000427730381 20134800.000427681953 20134799.999896913767 34800.011976129645 20134799.999917518348 8699985075.388830184937 5799995915.441911697388 20099999.988451600075 60463.904587945 2024-06-02T21:42:36.398402+00:00 20134799.999823257327 20134799.999823208898 20134799.999869052321 34800.011371656961 20134799.999897807837 8699984817.141347885132 5799995785.496917724609 20099999.988451600075 60463.904599510 2024-06-02T21:42:37.397649+00:00 20134799.996870871633 20134799.996870823205 20134799.999829538167 34800.008419272475 20134799.999942768365 8699984812.799474716187 5799995785.199231147766 20099999.988451600075 60463.904611094 2024-06-02T21:42:38.398543+00:00 20134800.001495134085 20134800.001495085657 20134799.999978151172 34800.013043535553 20134799.999867029488 8699986309.118164062500 5799996530.202887535095 20099999.988451600075 60463.904622672 2024-06-02T21:42:39.398827+00:00 20134799.998858228326 20134799.998858179897 20134799.999974165112 34800.010406627451 20134799.999724335968 8699985588.122264862061 5799996163.759298324585 20099999.988451600075 60463.904634222 2024-06-02T21:42:40.396829+00:00 20134800.001177001745 20134800.001176953316 20134799.999969832599 34800.012725401393 20134800.000005614012 8699986154.747865676880 5799996458.792022705078 20099999.988451600075 60463.904645811 2024-06-02T21:42:41.398107+00:00 20134799.997147418559 20134799.997147370130 20134799.999970082194 34800.008695817138 20134800.000070828944 8699985526.644296646118 5799996147.457579612732 20099999.988451600075 60463.904657544 2024-06-02T21:42:42.411768+00:00 20134800.000940602273 20134800.000940553844 20134800.000049136579 34800.012489000699 20134800.000169869512 8699986961.156383514404 5799996868.840326309204 20099999.988451600075 60463.904668958 2024-06-02T21:42:43.398000+00:00 20134800.000347208232 20134800.000347159803 20134799.999977182597 34800.011895609619 20134800.000045087188 8699986493.787807464600 5799996629.956797599792 20099999.988451600075 60463.904680527 2024-06-02T21:42:44.397530+00:00 20134800.001352995634 20134800.001352947205 20134800.000036731362 34800.012901394497 20134799.999977167696 8699986308.353771209717 5799996534.409738540649 20099999.988451600075 60463.904692234 2024-06-02T21:42:45.409045+00:00 20134800.000085003674 20134800.000084955245 20134800.000074557960 34800.011633404894 20134800.000014055520 8699985698.864742279053 5799996231.202296257019 20099999.988451600075 60463.904703682 2024-06-02T21:42:46.398114+00:00 20134799.998281821609 20134799.998281773180 20134800.000081472099 34800.009830222945 20134800.000091370195 8699985659.681480407715 5799996214.832006454468 20099999.988451600075 60463.904715300 2024-06-02T21:42:47.401924+00:00 20134800.003492612392 20134800.003492563963 20134800.000079907477 34800.015041013343 20134800.000140480697 8699986607.241052627563 5799996690.658130645752 20099999.988451600075 60463.904726952 2024-06-02T21:42:48.408680+00:00 20134800.000562217087 20134800.000562168658 20134800.000030521303 34800.012110617943 20134800.000244207680 8699984851.270866394043 5799995816.995078086853 20099999.988451600075 60463.904738495 2024-06-02T21:42:49.405992+00:00 20134799.997086398304 20134799.997086349875 20134799.999911203980 34800.008634797385 20134799.999987881631 8699984563.793241500854 5799995662.575941085815 20099999.988451600075 60463.904750170 2024-06-02T21:42:50.414698+00:00 20134800.001602508128 20134800.001602459699 20134799.999884024262 34800.013150909603 20134799.999817620963 8699985945.982158660889 5799996346.576165199280 20099999.988451600075 60463.904761551 2024-06-02T21:42:51.398048+00:00 20134800.001730509102 20134800.001730460674 20134800.000035274774 34800.013278910876 20134799.999961916357 8699985146.856475830078 5799995953.025569915771 20099999.988451600075 60463.904773121 2024-06-02T21:42:52.397662+00:00 20134799.996458370239 20134799.996458321810 20134800.000209894031 34800.008006770215 20134800.000331200659 8699984341.570734024048 5799995565.769667625427 20099999.988451600075 60463.904784834 2024-06-02T21:42:53.409609+00:00 20134800.002764418721 20134800.002764370292 20134800.000098530203 34800.014312817628 20134800.000205248594 8699986191.862245559692 5799996485.667386054993 20099999.988451600075 60463.904796364 2024-06-02T21:42:54.405812+00:00 20134799.997763421386 20134799.997763372958 20134800.000025942922 34800.009311822454 20134800.000119343400 8699984850.905132293701 5799995811.609476089478 20099999.988451600075 60463.904807938 2024-06-02T21:42:55.405889+00:00 20134799.999813560396 20134799.999813511968 20134800.000015962869 34800.011361961791 20134800.000054974109 8699985943.220577239990 5799996355.085165023804 20099999.988451600075 60463.904819567 2024-06-02T21:42:56.410559+00:00 20134800.001937028021 20134800.001936979592 20134800.000087842345 34800.013485426804 20134800.000098429620 8699986092.506019592285 5799996431.538524627686 20099999.988451600075 60463.904831171 2024-06-02T21:42:57.413185+00:00 20134799.999216530472 20134799.999216482043 20134800.000003006309 34800.010764929510 20134800.000017769635 8699985153.056579589844 5799995958.452932357788 20099999.988451600075 60463.904842740 2024-06-02T21:42:58.412748+00:00 20134800.001648038626 20134800.001647990197 20134799.999950960279 34800.013196437547 20134800.000011730939 8699985515.052082061768 5799996139.199082374573 20099999.988451600075 60463.904854273 2024-06-02T21:42:59.409191+00:00 20134799.997444607317 20134799.997444558889 20134800.000018157065 34800.008993006704 20134800.000110503286 8699984694.051469802856 5799995732.814183235168 20099999.988451600075 60463.904865887 2024-06-02T21:43:00.412592+00:00 20134800.000273708254 20134800.000273659825 20134800.000007845461 34800.011822109220 20134800.000035174191 8699985975.404584884644 5799996370.352069854736 20099999.988451600075 60463.904877443 2024-06-02T21:43:01.411045+00:00 20134800.002948336303 20134800.002948287874 20134799.999978426844 34800.014496734912 20134800.000091686845 8699985826.514802932739 5799996298.261962890625 20099999.988451600075 60463.904888863 2024-06-02T21:43:02.397747+00:00 20134799.998218562454 20134799.998218514025 20134799.999968912452 34800.009766961564 20134800.000031806529 8699984349.017667770386 5799995557.018231391907 20099999.988451600075 60463.904900423 2024-06-02T21:43:03.396564+00:00 20134799.999466136098 20134799.999466087669 20134799.999993760139 34800.011014534626 20134800.000112581998 8699985235.488061904907 5799996003.619137763977 20099999.988451600075 60463.904912117 2024-06-02T21:43:04.406954+00:00 20134799.998888660222 20134799.998888611794 20134799.999859042466 34800.010437060417 20134799.999913103878 8699985453.513162612915 5799996104.320170402527 20099999.988451600075 60463.904923585 2024-06-02T21:43:05.397789+00:00 20134800.000758066773 20134800.000758014619 20134799.999861784279 34800.012306464967 20134799.999815259129 8699985933.471267700195 5799996340.222364425659 20099999.988451600075 60463.904935138 2024-06-02T21:43:06.395918+00:00 20134799.999144237489 20134799.999144189060 20134799.999949615449 34800.010692638694 20134799.999887108803 8699985512.223705291748 5799996132.592308998108 20099999.988451600075 60463.904946759 2024-06-02T21:43:07.400011+00:00 20134800.001588597894 20134800.001588549465 20134799.999899849296 34800.013136997783 20134799.999800488353 8699985907.579660415649 5799996326.661060333252 20099999.988451600075 60463.904958297 2024-06-02T21:43:08.396862+00:00 20134800.000968191773 20134800.000968139619 20134800.000108685344 34800.012516589988 20134800.000213928521 8699985121.294622421265 5799995950.745162010193 20099999.988451600075 60463.904969878 2024-06-02T21:43:09.397502+00:00 20134799.996482912451 20134799.996482864022 20134800.000083830208 34800.008031311416 20134800.000034905970 8699984651.835903167725 5799995708.556589126587 20099999.988451600075 60463.904981463 2024-06-02T21:43:10.398422+00:00 20134800.000938590616 20134800.000938542187 20134799.999947443604 34800.012486991633 20134799.999723646790 8699986468.110282897949 5799996603.724596023560 20099999.988451600075 60463.904993034 2024-06-02T21:43:11.398095+00:00 20134799.998623650521 20134799.998623602092 20134800.000025860965 34800.010172049959 20134799.999995894730 8699985960.657543182373 5799996361.341916084290 20099999.988451600075 60463.905004605 2024-06-02T21:43:12.397885+00:00 20134800.001321572810 20134800.001321524382 20134800.000115282834 34800.012869974504 20134800.000090662390 8699986688.772235870361 5799996729.347948074341 20099999.988451600075 60463.905016175 2024-06-02T21:43:13.397482+00:00 20134800.000286951661 20134800.000286903232 20134800.000007133931 34800.011835352241 20134799.999975036830 8699986079.472698211670 5799996419.880395889282 20099999.988451600075 60463.905027756 2024-06-02T21:43:14.398060+00:00 20134800.001782801002 20134800.001782752573 20134799.999957058579 34800.013331199480 20134799.999996516854 8699985905.534164428711 5799996333.806196212769 20099999.988451600075 60463.905039303 2024-06-02T21:43:15.395811+00:00 20134799.999467249960 20134799.999467201531 20134799.999906640500 34800.011015649536 20134799.999941334128 8699984987.323652267456 5799995872.401631355286 20099999.988451600075 60463.905050985 2024-06-02T21:43:16.405079+00:00 20134800.001165695488 20134800.001165647060 20134800.000089973211 34800.012714095617 20134800.000234287232 8699985245.167991638184 5799996013.530128479004 20099999.988451600075 60463.905062478 2024-06-02T21:43:17.398104+00:00 20134799.995637834072 20134799.995637785643 20134799.999910775572 34800.007186233212 20134799.999806720763 8699984662.131698608398 5799995704.196720123291 20099999.988451600075 60463.905074181 2024-06-02T21:43:18.409228+00:00 20134800.002679642290 20134800.002679590136 20134800.000129822642 34800.014228040593 20134800.000289645046 8699986868.752494812012 5799996827.628972053528 20099999.988451600075 60463.905085791 2024-06-02T21:43:19.412332+00:00 20134800.002436947078 20134800.002436898649 20134800.000064417720 34800.013985346639 20134800.000082597136 8699985554.577377319336 5799996161.914484024048 20099999.988451600075 60463.905097357 2024-06-02T21:43:20.411693+00:00 20134799.997738759965 20134799.997738711536 20134799.999953541905 34800.009287159664 20134799.999906387180 8699984368.101305007935 5799995561.334275245667 20099999.988451600075 60463.905108915 2024-06-02T21:43:21.410241+00:00 20134799.999840330333 20134799.999840281904 20134800.000041536987 34800.011388731815 20134800.000112317502 8699985477.023065567017 5799996124.375568389893 20099999.988451600075 60463.905120491 2024-06-02T21:43:22.410389+00:00 20134800.000336773694 20134800.000336725265 20134799.999926611781 34800.011885174907 20134799.999853380024 8699985547.791784286499 5799996148.970946311951 20099999.988451600075 60463.905131934 2024-06-02T21:43:23.399121+00:00 20134800.000068310648 20134800.000068262219 20134799.999971475452 34800.011616710166 20134799.999955780804 8699985374.301197052002 5799996066.492344856262 20099999.988451600075 60463.905143656 2024-06-02T21:43:24.411876+00:00 20134799.999894481152 20134799.999894432724 20134799.999907225370 34800.011442881681 20134799.999937802553 8699985294.797195434570 5799996025.991187095642 20099999.988451600075 60463.905155149 2024-06-02T21:43:25.404862+00:00 20134799.998782526702 20134799.998782474548 20134799.999984454364 34800.010330925092 20134800.000029616058 8699985318.211803436279 5799996041.523993492126 20099999.988451600075 60463.905166769 2024-06-02T21:43:26.408829+00:00 20134800.001487359405 20134800.001487310976 20134799.999937273562 34800.013035759053 20134800.000032469630 8699985919.946567535400 5799996342.510292053223 20099999.988451600075 60463.905178340 2024-06-02T21:43:27.408578+00:00 20134799.999734576792 20134799.999734528363 20134799.999941114336 34800.011282977430 20134799.999862134457 8699985116.460317611694 5799995933.669944763184 20099999.988451600075 60463.905189926 2024-06-02T21:43:28.409617+00:00 20134799.998572502285 20134799.998572453856 20134800.000093821436 34800.010120902349 20134800.000015489757 8699985272.447151184082 5799996018.053126335144 20099999.988451600075 60463.905201499 2024-06-02T21:43:29.409568+00:00 20134800.002258218825 20134800.002258170396 20134800.000302482396 34800.013806618190 20134800.000271659344 8699986084.970451354980 5799996434.988551139832 20099999.988451600075 60463.905213122 2024-06-02T21:43:30.413759+00:00 20134799.998865477741 20134799.998865429312 20134800.000322218984 34800.010413878903 20134800.000345788896 8699985126.894578933716 5799995959.039314270020 20099999.988451600075 60463.905224672 2024-06-02T21:43:31.411604+00:00 20134800.004003293812 20134800.004003245384 20134800.000144869089 34800.015551694007 20134800.000149857253 8699985808.583114624023 5799996291.719786643982 20099999.988451600075 60463.905236230 2024-06-02T21:43:32.410241+00:00 20134799.997497841716 20134799.997497793287 20134799.999926283956 34800.009046240164 20134799.999877471477 8699983829.563016891479 5799995290.860282897949 20099999.988451600075 60463.905247830 2024-06-02T21:43:33.412534+00:00 20134799.997478075325 20134799.997478026897 20134799.999839376658 34800.009026476982 20134799.999757416546 8699985005.601470947266 5799995873.877139091492 20099999.988451600075 60463.905259368 2024-06-02T21:43:34.409394+00:00 20134800.000770226121 20134800.000770177692 20134800.000078968704 34800.012318625726 20134800.000166039914 8699986257.403228759766 5799996516.804083824158 20099999.988451600075 60463.905270851 2024-06-02T21:43:35.401566+00:00 20134800.000969592482 20134800.000969544053 20134799.999883461744 34800.012517991549 20134799.999907024205 8699985869.382860183716 5799996312.001575469971 20099999.988451600075 60463.905282561 2024-06-02T21:43:36.413250+00:00 20134800.001171533018 20134800.001171484590 20134799.999947261065 34800.012719934435 20134799.999909751117 8699985307.591825485229 5799996031.219662666321 20099999.988451600075 60463.905294107 2024-06-02T21:43:37.410891+00:00 20134799.997166316956 20134799.997166268528 20134799.999886311591 34800.008714718657 20134799.999832913280 8699984714.505220413208 5799995731.474757194519 20099999.988451600075 60463.905305738 2024-06-02T21:43:38.415785+00:00 20134800.001946154982 20134800.001946106553 20134800.000023178756 34800.013494553896 20134800.000096037984 8699986092.092685699463 5799996431.232066154480 20099999.988451600075 60463.905317253 2024-06-02T21:43:39.410719+00:00 20134799.999736439437 20134799.999736391008 20134799.999998521060 34800.011284837972 20134800.000040624291 8699985133.281333923340 5799995949.517523765564 20099999.988451600075 60463.905328878 2024-06-02T21:43:40.415073+00:00 20134800.002435654402 20134800.002435605973 20134800.000054348260 34800.013984053665 20134800.000042337924 8699985260.535417556763 5799996013.215946197510 20099999.988451600075 60463.905340409 2024-06-02T21:43:41.411361+00:00 20134799.996411047876 20134799.996410999447 20134800.000088252127 34800.007959448063 20134800.000206656754 8699984108.778158187866 5799995444.183893203735 20099999.988451600075 60463.905351912 2024-06-02T21:43:42.405178+00:00 20134800.001713324338 20134800.001713275909 20134799.999864112586 34800.013261723492 20134799.999845657498 8699985865.412267684937 5799996307.459369659424 20099999.988451600075 60463.905363550 2024-06-02T21:43:43.410719+00:00 20134800.000024899840 20134800.000024851412 20134799.999945566058 34800.011573298762 20134800.000044446439 8699984987.146039962769 5799995876.609131813049 20099999.988451600075 60463.905375166 2024-06-02T21:43:44.414361+00:00 20134799.999032776803 20134799.999032728374 20134799.999944236130 34800.010581177696 20134800.000098980963 8699984926.091314315796 5799995848.354081153870 20099999.988451600075 60463.905386674 2024-06-02T21:43:45.408646+00:00 20134799.998803663999 20134799.998803615570 20134799.999771893024 34800.010352062978 20134799.999718744308 8699985335.609241485596 5799996037.269805908203 20099999.988451600075 60463.905398116 2024-06-02T21:43:46.397190+00:00 20134800.002298820764 20134800.002298772335 20134799.999965820462 34800.013847220725 20134799.999918408692 8699985857.397464752197 5799996306.483280181885 20099999.988451600075 60463.905409705 2024-06-02T21:43:47.398493+00:00 20134799.996094431728 20134799.996094383299 20134799.999974604696 34800.007642830191 20134799.999986354262 8699984733.568405151367 5799995747.399789810181 20099999.988451600075 60463.905421267 2024-06-02T21:43:48.397439+00:00 20134800.000176377594 20134800.000176329166 20134799.999899402261 34800.011724779179 20134799.999865476042 8699986610.418199539185 5799996680.788166046143 20099999.988451600075 60463.905432989 2024-06-02T21:43:49.410277+00:00 20134800.001379858702 20134800.001379810274 20134799.999996986240 34800.012928258817 20134799.999854385853 8699986521.111585617065 5799996635.672693252563 20099999.988451600075 60463.905444576 2024-06-02T21:43:50.411366+00:00 20134800.003265444189 20134800.003265395761 20134800.000111501664 34800.014813845388 20134800.000130888075 8699985856.764513015747 5799996315.020172119141 20099999.988451600075 60463.905456184 2024-06-02T21:43:51.414302+00:00 20134799.996432449669 20134799.996432401240 20134800.000057775527 34800.007980849929 20134800.000002671033 8699984262.960145950317 5799995512.775566101074 20099999.988451600075 60463.905467747 2024-06-02T21:43:52.413369+00:00 20134800.002561554313 20134800.002561505884 20134800.000049192458 34800.014109953394 20134799.999875809997 8699986059.727575302124 5799996405.873415946960 20099999.988451600075 60463.905479191 2024-06-02T21:43:53.402141+00:00 20134799.999804593623 20134799.999804541469 20134800.000199865550 34800.011352991751 20134800.000110033900 8699984865.659706115723 5799995818.598861694336 20099999.988451600075 60463.905490858 2024-06-02T21:43:54.410159+00:00 20134800.000113844872 20134800.000113796443 20134800.000005949289 34800.011662246427 20134799.999903999269 8699985027.352558135986 5799995890.860384941101 20099999.988451600075 60463.905502442 2024-06-02T21:43:55.411019+00:00 20134799.997547212988 20134799.997547160834 20134800.000120479614 34800.009095611327 20134800.000180646777 8699984967.566644668579 5799995872.494537353516 20099999.988451600075 60463.905513993 2024-06-02T21:43:56.408944+00:00 20134799.999514147639 20134799.999514099211 20134800.000118687749 34800.011062547310 20134800.000140059739 8699986266.988798141479 5799996520.514482498169 20099999.988451600075 60463.905525594 2024-06-02T21:43:57.411296+00:00 20134800.004106163979 20134800.004106115550 20134800.000168006867 34800.015654563169 20134800.000189140439 8699986577.945779800415 5799996678.037896156311 20099999.988451600075 60463.905537205 2024-06-02T21:43:58.414498+00:00 20134800.000055182725 20134800.000055134296 20134800.000121131539 34800.011603582971 20134800.000211142004 8699984622.925519943237 5799995701.444492340088 20099999.988451600075 60463.905548764 2024-06-02T21:43:59.413202+00:00 20134799.996126838028 20134799.996126789600 20134799.999887313694 34800.007675238259 20134799.999882787466 8699984571.202404022217 5799995661.901576042175 20099999.988451600075 60463.905560321 2024-06-02T21:44:00.411741+00:00 20134799.997015066445 20134799.997015014291 20134800.000006981194 34800.008563464602 20134800.000000327826 8699986477.722026824951 5799996620.058851242065 20099999.988451600075 60463.905571888 2024-06-02T21:44:01.411108+00:00 20134800.005419306457 20134800.005419258028 20134799.999971698970 34800.016967705080 20134799.999870385975 8699987963.543308258057 5799997357.555181503296 20099999.988451600075 60463.905583478 2024-06-02T21:44:02.412480+00:00 20134799.999687038362 20134799.999686989933 20134800.000050283968 34800.011235436847 20134800.000037912279 8699985288.128593444824 5799996026.828139305115 20099999.988451600075 60463.905594910 2024-06-02T21:44:03.400215+00:00 20134799.998313482851 20134799.998313434422 20134799.999999221414 34800.009861881677 20134799.999991089106 8699985423.935106277466 5799996092.780524253845 20099999.988451600075 60463.905606561 2024-06-02T21:44:04.406868+00:00 20134800.000941205770 20134800.000941157341 20134800.000133067369 34800.012489606408 20134800.000182069838 8699986316.729282379150 5799996547.135140419006 20099999.988451600075 60463.905618133 2024-06-02T21:44:05.406655+00:00 20134800.003855269402 20134800.003855220973 20134800.000004202127 34800.015403670412 20134800.000004056841 8699985884.951837539673 5799996323.829177856445 20099999.988451600075 60463.905629630 2024-06-02T21:44:06.400029+00:00 20134799.996673479676 20134799.996673431247 20134799.999823734164 34800.008221878343 20134799.999809123576 8699983922.289091110229 5799995334.375477790833 20099999.988451600075 60463.905641304 2024-06-02T21:44:07.408665+00:00 20134799.999571602792 20134799.999571554363 20134799.999730411917 34800.011120002622 20134799.999757312238 8699985457.078674316406 5799996099.611619949341 20099999.988451600075 60463.905652898 2024-06-02T21:44:08.410401+00:00 20134800.001800369471 20134800.001800321043 20134799.999731909484 34800.013348770866 20134799.999800331891 8699985533.916620254517 5799996139.823019981384 20099999.988451600075 60463.905664351 2024-06-02T21:44:09.399907+00:00 20134799.998936925083 20134799.998936876655 20134799.999960429966 34800.010485325896 20134800.000054165721 8699984566.620719909668 5799995666.751428604126 20099999.988451600075 60463.905675920 2024-06-02T21:44:10.399461+00:00 20134799.999251343310 20134799.999251294881 20134799.999964077026 34800.010799744654 20134800.000041559339 8699985050.889549255371 5799995908.360589027405 20099999.988451600075 60463.905687479 2024-06-02T21:44:11.398196+00:00 20134799.996323697269 20134799.996323648840 20134800.000069066882 34800.007872096510 20134800.000083882362 8699985461.586492538452 5799996115.472601890564 20099999.988451600075 60463.905699049 2024-06-02T21:44:12.397841+00:00 20134800.005443315953 20134800.005443263799 20134800.000036414713 34800.016991714074 20134800.000025533140 8699987315.478330612183 5799997039.987332344055 20099999.988451600075 60463.905710685 2024-06-02T21:44:13.403135+00:00 20134799.999637849629 20134799.999637801200 20134800.000169731677 34800.011186250253 20134800.000184100121 8699984641.357046127319 5799995709.533584594727 20099999.988451600075 60463.905722205 2024-06-02T21:44:14.398457+00:00 20134799.999940447509 20134799.999940399081 20134800.000261891633 34800.011488849217 20134800.000344034284 8699984951.036169052124 5799995871.037108421326 20099999.988451600075 60463.905733782 2024-06-02T21:44:15.398750+00:00 20134799.997761946172 20134799.997761897743 20134800.000059157610 34800.009310345835 20134800.000088922679 8699985049.834270477295 5799995909.806462287903 20099999.988451600075 60463.905745341 2024-06-02T21:44:16.397415+00:00 20134800.000887777656 20134800.000887729228 20134800.000210128725 34800.012436176185 20134800.000244095922 8699986227.043958663940 5799996504.876811027527 20099999.988451600075 60463.905757121 2024-06-02T21:44:17.415229+00:00 20134800.000381145626 20134800.000381093472 20134800.000114150345 34800.011929543696 20134800.000164262950 8699985895.110485076904 5799996335.583770751953 20099999.988451600075 60463.905768693 2024-06-02T21:44:18.415116+00:00 20134800.001313153654 20134800.001313105226 20134799.999847244471 34800.012861553820 20134799.999849412590 8699985666.272710800171 5799996208.046078681946 20099999.988451600075 60463.905780114 2024-06-02T21:44:19.401824+00:00 20134799.998300515115 20134799.998300466686 20134800.000038493425 34800.009848914997 20134800.000171121210 8699985005.276153564453 5799995890.952414512634 20099999.988451600075 60463.905791847 2024-06-02T21:44:20.415570+00:00 20134800.000697795302 20134800.000697746873 20134800.000000342727 34800.012246195307 20134800.000227563083 8699985843.170032501221 5799996312.251109123230 20099999.988451600075 60463.905803210 2024-06-02T21:44:21.397317+00:00 20134800.000122785568 20134800.000122737139 20134800.000017464161 34800.011671184548 20134800.000127971172 8699985489.031742095947 5799996131.032208442688 20099999.988451600075 60463.905814782 2024-06-02T21:44:22.397127+00:00 20134799.999262649566 20134799.999262601137 20134799.999951761216 34800.010811048473 20134799.999909367412 8699985431.780908584595 5799996093.298272132874 20099999.988451600075 60463.905826411 2024-06-02T21:44:23.401897+00:00 20134799.999885641038 20134799.999885592610 20134799.999996125698 34800.011434040884 20134800.000017840415 8699985800.257698059082 5799996282.056420326233 20099999.988451600075 60463.905837969 2024-06-02T21:44:24.400547+00:00 20134800.002460055053 20134800.002460002899 20134799.999898523092 34800.014008453436 20134799.999965760857 8699985827.353023529053 5799996293.434019088745 20099999.988451600075 60463.905849503 2024-06-02T21:44:25.397105+00:00 20134799.997707419097 20134799.997707370669 20134800.000016085804 34800.009255818171 20134799.999988280237 8699984538.599239349365 5799995649.995563507080 20099999.988451600075 60463.905861074 2024-06-02T21:44:26.396788+00:00 20134799.999722681940 20134799.999722633511 20134799.999957896769 34800.011271081326 20134799.999888695776 8699985729.902402877808 5799996241.497741699219 20099999.988451600075 60463.905872670 2024-06-02T21:44:27.398680+00:00 20134800.002761282027 20134800.002761233598 20134800.000082455575 34800.014309682942 20134800.000078231096 8699985835.127285003662 5799996302.007505416870 20099999.988451600075 60463.905884208 2024-06-02T21:44:28.395548+00:00 20134799.998238123953 20134799.998238075525 20134800.000081293285 34800.009786523013 20134799.999994643033 8699984536.327516555786 5799995649.124772071838 20099999.988451600075 60463.905895852 2024-06-02T21:44:29.401634+00:00 20134799.999298736453 20134799.999298688024 20134800.000037696213 34800.010847136415 20134800.000131729990 8699985442.755743026733 5799996108.050832748413 20099999.988451600075 60463.905907462 2024-06-02T21:44:30.404707+00:00 20134800.001989983022 20134800.001989934593 20134799.999785259366 34800.013538384104 20134799.999733921140 8699985723.164966583252 5799996231.680083274841 20099999.988451600075 60463.905918955 2024-06-02T21:44:31.397732+00:00 20134800.001161616296 20134800.001161564142 20134799.999856725335 34800.012710014395 20134799.999852698296 8699984663.154087066650 5799995706.623721122742 20099999.988451600075 60463.905930527 2024-06-02T21:44:32.397484+00:00 20134799.995398055762 20134799.995398007333 20134799.999818749726 34800.006946454734 20134799.999845843762 8699983996.870513916016 5799995373.196303367615 20099999.988451600075 60463.905942095 2024-06-02T21:44:33.397033+00:00 20134800.001277178526 20134800.001277130097 20134799.999869409949 34800.012825578662 20134799.999891564250 8699986191.723426818848 5799996472.527778625488 20099999.988451600075 60463.905953679 2024-06-02T21:44:34.397887+00:00 20134799.998549785465 20134799.998549737036 20134800.000052802265 34800.010098185943 20134800.000041268766 8699985546.887783050537 5799996156.347671508789 20099999.988451600075 60463.905965248 2024-06-02T21:44:35.397419+00:00 20134800.001539420336 20134800.001539368182 20134799.999952800572 34800.013087818683 20134799.999836381525 8699986276.195775985718 5799996512.464603424072 20099999.988451600075 60463.905976823 2024-06-02T21:44:36.397460+00:00 20134800.000216789544 20134800.000216741115 20134799.999837808311 34800.011765188210 20134799.999708741903 8699985462.836835861206 5799996100.466816902161 20099999.988451600075 60463.905988554 2024-06-02T21:44:37.411073+00:00 20134799.998487122357 20134799.998487073928 20134799.999949563295 34800.010035521584 20134799.999981828034 8699985308.888339996338 5799996034.871270179749 20099999.988451600075 60463.905999970 2024-06-02T21:44:38.397379+00:00 20134800.001013610512 20134800.001013562083 20134799.999992016703 34800.012562009186 20134799.999885465950 8699986008.263496398926 5799996380.543730735779 20099999.988451600075 60463.906011546 2024-06-02T21:44:39.397598+00:00 20134799.997907239944 20134799.997907191515 20134800.000109866261 34800.009455640313 20134800.000051014125 8699985570.151529312134 5799996168.385546684265 20099999.988451600075 60463.906023115 2024-06-02T21:44:40.397183+00:00 20134799.999869551510 20134799.999869503081 20134800.000187691301 34800.011417950584 20134800.000120799989 8699986667.993423461914 5799996720.214210510254 20099999.988451600075 60463.906034695 2024-06-02T21:44:41.397677+00:00 20134800.004354100674 20134800.004354052246 20134799.999911345541 34800.015902499676 20134799.999780587852 8699986792.773466110229 5799996768.428791046143 20099999.988451600075 60463.906046398 2024-06-02T21:44:42.408733+00:00 20134799.998505644500 20134799.998505592346 20134799.999930918217 34800.010054042657 20134799.999954309314 8699984549.685564041138 5799995654.123262405396 20099999.988451600075 60463.906057845 2024-06-02T21:44:43.397847+00:00 20134800.000213220716 20134800.000213172287 20134799.999960955232 34800.011761620444 20134800.000057306141 8699985283.566488265991 5799996025.355266571045 20099999.988451600075 60463.906069561 2024-06-02T21:44:44.410056+00:00 20134799.997274041176 20134799.997273992747 20134799.999779887497 34800.008822441909 20134799.999752763659 8699985095.387752532959 5799995918.576588630676 20099999.988451600075 60463.906081128 2024-06-02T21:44:45.409507+00:00 20134800.001082252711 20134800.001082204282 20134800.000051751733 34800.012630652251 20134800.000079672784 8699986403.291315078735 5799996586.149482727051 20099999.988451600075 60463.906092753 2024-06-02T21:44:46.413874+00:00 20134800.000428676605 20134800.000428628176 20134799.999981861562 34800.011977077069 20134799.999909102917 8699985888.955085754395 5799996321.874327659607 20099999.988451600075 60463.906104269 2024-06-02T21:44:47.408847+00:00 20134800.000263806432 20134800.000263758004 20134800.000183526427 34800.011812205033 20134800.000364355743 8699985722.428487777710 5799996257.579975128174 20099999.988451600075 60463.906115874 2024-06-02T21:44:48.411511+00:00 20134800.001646727324 20134800.001646678895 20134800.000035185367 34800.013195128835 20134800.000033877790 8699985629.629224777222 5799996197.410429954529 20099999.988451600075 60463.906127327 2024-06-02T21:44:49.401017+00:00 20134799.998474333435 20134799.998474285007 20134800.000148870051 34800.010022733833 20134800.000138744712 8699984858.837673187256 5799995816.383971214294 20099999.988451600075 60463.906138971 2024-06-02T21:44:50.407066+00:00 20134800.000309035182 20134800.000308986753 20134800.000168234110 34800.011857435711 20134800.000253327191 8699985710.621244430542 5799996247.050136566162 20099999.988451600075 60463.906150483 2024-06-02T21:44:51.401743+00:00 20134799.999918460846 20134799.999918412417 20134800.000142313540 34800.011466862248 20134800.000173714012 8699985618.810983657837 5799996197.827642440796 20099999.988451600075 60463.906162160 2024-06-02T21:44:52.410660+00:00 20134800.002581972629 20134800.002581924200 20134800.000063758343 34800.014130372292 20134800.000115655363 8699985725.337636947632 5799996248.671941757202 20099999.988451600075 60463.906173751 2024-06-02T21:44:53.412070+00:00 20134799.997486159205 20134799.997486110777 20134800.000094290823 34800.009034559473 20134800.000053919852 8699984451.479780197144 5799995609.170635223389 20099999.988451600075 60463.906185341 2024-06-02T21:44:54.413424+00:00 20134800.000493220985 20134800.000493172556 20134800.000145368278 34800.012041622183 20134800.000071790069 8699985784.691953659058 5799996276.521347999573 20099999.988451600075 60463.906196834 2024-06-02T21:44:55.406445+00:00 20134800.000700820237 20134800.000700771809 20134799.999949846417 34800.012249221807 20134799.999934494495 8699985587.685245513916 5799996172.297394752502 20099999.988451600075 60463.906208318 2024-06-02T21:44:56.398636+00:00 20134799.997550401837 20134799.997550349683 20134799.999958932400 34800.009098799928 20134799.999976769090 8699985169.546239852905 5799995964.989240646362 20099999.988451600075 60463.906220064 2024-06-02T21:44:57.413483+00:00 20134800.001704480499 20134800.001704432070 20134799.999968085438 34800.013252878976 20134799.999920029193 8699986402.061489105225 5799996578.882822990417 20099999.988451600075 60463.906231576 2024-06-02T21:44:58.408181+00:00 20134799.999944686890 20134799.999944638461 20134799.999942794442 34800.011493085862 20134799.999973256141 8699985532.590721130371 5799996146.365134239197 20099999.988451600075 60463.906243245 2024-06-02T21:44:59.416326+00:00 20134799.999176550657 20134799.999176502228 20134799.999806109816 34800.010724951375 20134799.999904625118 8699985483.877679824829 5799996119.148964881897 20099999.988451600075 60463.906254778 2024-06-02T21:45:00.412839+00:00 20134799.999161943793 20134799.999161895365 20134799.999757796526 34800.010710342838 20134799.999812200665 8699985795.347227096558 5799996271.032830238342 20099999.988451600075 60463.906266348 2024-06-02T21:45:01.412464+00:00 20134800.001952726394 20134800.001952677965 20134799.999756954610 34800.013501125963 20134799.999704897404 8699986058.835670471191 5799996398.305927276611 20099999.988451600075 60463.906277842 2024-06-02T21:45:02.405573+00:00 20134799.998877801001 20134799.998877752572 20134800.000031102449 34800.010426200424 20134800.000102810562 8699985065.904970169067 5799995918.420450210571 20099999.988451600075 60463.906289487 2024-06-02T21:45:03.411684+00:00 20134800.000648882240 20134800.000648833811 20134799.999924730510 34800.012197281110 20134799.999969068915 8699985608.669904708862 5799996184.230206489563 20099999.988451600075 60463.906301118 2024-06-02T21:45:04.416593+00:00 20134800.000140406191 20134800.000140357763 20134799.999839469790 34800.011688807259 20134799.999687816948 8699985206.517335891724 5799995971.435156822205 20099999.988451600075 60463.906312497 2024-06-02T21:45:05.399794+00:00 20134799.997891452163 20134799.997891400009 20134800.000061932951 34800.009439850284 20134800.000073291361 8699985129.336404800415 5799995948.906156539917 20099999.988451600075 60463.906324234 2024-06-02T21:45:06.413854+00:00 20134800.003521423787 20134800.003521375358 20134800.000093240291 34800.015069824018 20134800.000110238791 8699986214.452537536621 5799996493.003758430481 20099999.988451600075 60463.906335790 2024-06-02T21:45:07.412286+00:00 20134799.995537620038 20134799.995537571609 20134800.000045407563 34800.007086020065 20134799.999895054847 8699984495.556400299072 5799995624.589638710022 20099999.988451600075 60463.906347199 2024-06-02T21:45:08.398012+00:00 20134800.003086343408 20134800.003086294979 20134800.000179756433 34800.014634742533 20134800.000195622444 8699986777.908384323120 5799996778.289273262024 20099999.988451600075 60463.906358903 2024-06-02T21:45:09.409190+00:00 20134799.999292854220 20134799.999292805791 20134800.000105645508 34800.010841255520 20134800.000093873590 8699985323.012594223022 5799996046.601908683777 20099999.988451600075 60463.906370497 2024-06-02T21:45:10.410950+00:00 20134800.000135321170 20134800.000135272741 20134800.000011894852 34800.011683721619 20134800.000119179487 8699985699.399852752686 5799996235.849862098694 20099999.988451600075 60463.906381982 2024-06-02T21:45:11.403251+00:00 20134799.999221213162 20134799.999221164733 20134800.000003978610 34800.010769614848 20134800.000136107206 8699985635.154325485229 5799996204.432528495789 20099999.988451600075 60463.906393647 2024-06-02T21:45:12.411077+00:00 20134800.000812496990 20134800.000812448561 20134799.999946109951 34800.012360896741 20134800.000045213848 8699986005.749504089355 5799996385.942910194397 20099999.988451600075 60463.906405067 2024-06-02T21:45:13.397741+00:00 20134799.998860735446 20134799.998860687017 20134800.000066470355 34800.010409134193 20134800.000208053738 8699985596.875663757324 5799996188.291027069092 20099999.988451600075 60463.906416641 2024-06-02T21:45:14.397788+00:00 20134799.998171262443 20134799.998171214014 20134800.000007193536 34800.009719661975 20134800.000002503395 8699986176.284101486206 5799996469.430613517761 20099999.988451600075 60463.906428257 2024-06-02T21:45:15.401404+00:00 20134800.001600548625 20134800.001600500196 20134799.999940432608 34800.013148947575 20134799.999921295792 8699987114.387495040894 5799996935.098613739014 20099999.988451600075 60463.906439858 2024-06-02T21:45:16.403766+00:00 20134800.004348337650 20134800.004348289222 20134799.999783869833 34800.015896736120 20134799.999726343900 8699986220.047605514526 5799996479.805673599243 20099999.988451600075 60463.906451358 2024-06-02T21:45:17.397350+00:00 20134799.995736073703 20134799.995736025274 20134799.999924775213 34800.007284474559 20134799.999960064888 8699983970.866453170776 5799995364.953482627869 20099999.988451600075 60463.906462947 2024-06-02T21:45:18.398613+00:00 20134800.002015061677 20134800.002015013248 20134799.999971009791 34800.013563462977 20134799.999951247126 8699986076.830398559570 5799996417.567965507507 20099999.988451600075 60463.906474486 2024-06-02T21:45:19.395630+00:00 20134799.999521363527 20134799.999521315098 20134799.999950520694 34800.011069763328 20134799.999831382185 8699985044.379377365112 5799995896.348065376282 20099999.988451600075 60463.906486112 2024-06-02T21:45:20.400052+00:00 20134800.001228757203 20134800.001228708774 20134800.000043652952 34800.012777155876 20134799.999879065901 8699985293.682497024536 5799996022.986521720886 20099999.988451600075 60463.906497742 2024-06-02T21:45:21.404890+00:00 20134799.998985577375 20134799.998985528946 20134800.000093933195 34800.010533978108 20134799.999991375953 8699984710.229635238647 5799995735.939647674561 20099999.988451600075 60463.906509328 2024-06-02T21:45:22.405967+00:00 20134800.000389020890 20134800.000388972461 20134800.000188075006 34800.011937421659 20134800.000189650804 8699985294.160215377808 5799996036.166500091553 20099999.988451600075 60463.906520931 2024-06-02T21:45:23.408399+00:00 20134799.999659184366 20134799.999659135938 20134800.000220961869 34800.011207584423 20134800.000221196562 8699985193.196189880371 5799995986.998800277710 20099999.988451600075 60463.906532386 2024-06-02T21:45:24.398132+00:00 20134799.999234795570 20134799.999234747142 20134800.000034444034 34800.010783195386 20134799.999909054488 8699985441.367168426514 5799996098.078399658203 20099999.988451600075 60463.906543953 2024-06-02T21:45:25.397556+00:00 20134800.003404553980 20134800.003404505551 20134800.000009406358 34800.014952955011 20134800.000024225563 8699985831.452707290649 5799996297.920013427734 20099999.988451600075 60463.906555515 2024-06-02T21:45:26.396502+00:00 20134799.996107939631 20134799.996107891202 20134799.999993797392 34800.007656340174 20134800.000066820532 8699984133.394447326660 5799995450.665609359741 20099999.988451600075 60463.906567115 2024-06-02T21:45:27.398743+00:00 20134800.000494588166 20134800.000494536012 20134799.999913956970 34800.012042986280 20134799.999897439033 8699986048.801395416260 5799996401.311520576477 20099999.988451600075 60463.906578818 2024-06-02T21:45:28.409873+00:00 20134800.001648969948 20134800.001648917794 20134799.999856460840 34800.013197368346 20134799.999840613455 8699985749.503545761108 5799996249.294788360596 20099999.988451600075 60463.906590257 2024-06-02T21:45:29.398194+00:00 20134800.001606468111 20134800.001606419683 20134799.999893374741 34800.013154869550 20134800.000036805868 8699984862.637445449829 5799995814.036437988281 20099999.988451600075 60463.906601830 2024-06-02T21:45:30.398095+00:00 20134799.997354220599 20134799.997354172170 20134799.999861937016 34800.008902621928 20134799.999913971871 8699983975.423265457153 5799995365.311375617981 20099999.988451600075 60463.906613373 2024-06-02T21:45:31.395446+00:00 20134800.002519968897 20134800.002519916743 20134799.999929003417 34800.014068367280 20134800.000025507063 8699985271.798437118530 5799996018.146290779114 20099999.988451600075 60463.906624981 2024-06-02T21:45:32.398340+00:00 20134799.997183844447 20134799.997183796018 20134799.999984197319 34800.008732244292 20134800.000086143613 8699983961.584756851196 5799995365.565844535828 20099999.988451600075 60463.906636562 2024-06-02T21:45:33.398969+00:00 20134800.000498231500 20134800.000498183072 20134799.999890543520 34800.012046632160 20134799.999781686813 8699985363.171922683716 5799996053.673707962036 20099999.988451600075 60463.906648102 2024-06-02T21:45:34.396054+00:00 20134799.997139222920 20134799.997139170766 20134800.000077534467 34800.008687621186 20134800.000184696168 8699985095.457786560059 5799995936.608783721924 20099999.988451600075 60463.906659686 2024-06-02T21:45:35.396829+00:00 20134800.000543389469 20134800.000543341041 20134800.000191286206 34800.012091789009 20134800.000206712633 8699986585.338710784912 5799996682.466542243958 20099999.988451600075 60463.906671270 2024-06-02T21:45:36.397723+00:00 20134800.003992028534 20134800.003991980106 20134800.000228378922 34800.015540427499 20134800.000333275646 8699986444.861648559570 5799996617.501537322998 20099999.988451600075 60463.906682838 2024-06-02T21:45:37.397195+00:00 20134799.995901130140 20134799.995901081711 20134799.999901998788 34800.007449531615 20134799.999828062952 8699984470.439018249512 5799995609.239710807800 20099999.988451600075 60463.906694416 2024-06-02T21:45:38.397529+00:00 20134800.000081438571 20134800.000081390142 20134800.000000432134 34800.011629838125 20134800.000088248402 8699986497.154045104980 5799996633.438277244568 20099999.988451600075 60463.906706047 2024-06-02T21:45:39.402459+00:00 20134800.001427467912 20134800.001427419484 20134799.999916538596 34800.012975869584 20134799.999992754310 8699986436.949899673462 5799996599.357246398926 20099999.988451600075 60463.906717707 2024-06-02T21:45:40.409879+00:00 20134800.000641193241 20134800.000641144812 20134799.999820996076 34800.012189593719 20134799.999819356948 8699985646.335290908813 5799996196.825113296509 20099999.988451600075 60463.906729139 2024-06-02T21:45:41.397640+00:00 20134799.999713782221 20134799.999713733792 20134799.999946624041 34800.011262181128 20134800.000052891672 8699985281.167203903198 5799996023.971685409546 20099999.988451600075 60463.906740697 2024-06-02T21:45:42.396191+00:00 20134799.999700054526 20134799.999700006098 20134799.999976240098 34800.011248453557 20134800.000052858144 8699985387.581724166870 5799996077.177463531494 20099999.988451600075 60463.906752319 2024-06-02T21:45:43.400326+00:00 20134800.002363722771 20134800.002363674343 20134799.999949261546 34800.013912124523 20134799.999982368201 8699985525.617113113403 5799996143.258148193359 20099999.988451600075 60463.906763857 2024-06-02T21:45:44.397259+00:00 20134799.997418820858 20134799.997418772429 20134800.000002980232 34800.008967221445 20134799.999965161085 8699984323.955602645874 5799995541.710440635681 20099999.988451600075 60463.906775441 2024-06-02T21:45:45.398054+00:00 20134799.999450333416 20134799.999450284988 20134800.000311877578 34800.010998734513 20134800.000315871090 8699985680.718736648560 5799996234.704857826233 20099999.988451600075 60463.906787007 2024-06-02T21:45:46.397430+00:00 20134800.002005655318 20134800.002005606890 20134800.000439934433 34800.013554054458 20134800.000469725579 8699986172.780357360840 5799996487.146291732788 20099999.988451600075 60463.906798586 2024-06-02T21:45:47.397806+00:00 20134800.001114767045 20134800.001114718616 20134800.000071514398 34800.012663168243 20134799.999905396253 8699985307.436964035034 5799996030.960803985596 20099999.988451600075 60463.906810152 2024-06-02T21:45:48.397114+00:00 20134799.998480159789 20134799.998480111361 20134799.999940782785 34800.010028560398 20134799.999935820699 8699984758.412185668945 5799995757.716103553772 20099999.988451600075 60463.906821724 2024-06-02T21:45:49.396995+00:00 20134800.000029735267 20134800.000029686838 20134799.999596446753 34800.011578136851 20134799.999559450895 8699985399.117807388306 5799996062.386894226074 20099999.988451600075 60463.906833300 2024-06-02T21:45:50.397156+00:00 20134800.001009508967 20134800.001009460539 20134799.999759361148 34800.012557909446 20134799.999863084406 8699985186.802637100220 5799995968.880778312683 20099999.988451600075 60463.906844878 2024-06-02T21:45:51.397472+00:00 20134799.999741412699 20134799.999741364270 20134799.999810937792 34800.011289811904 20134799.999719414860 8699984587.262573242188 5799995663.124401092529 20099999.988451600075 60463.906856446 2024-06-02T21:45:52.396912+00:00 20134800.000749014318 20134800.000748965889 20134800.000076737255 34800.012297414010 20134800.000164560974 8699984689.998069763184 5799995733.040011405945 20099999.988451600075 60463.906868189 2024-06-02T21:45:53.411551+00:00 20134799.997735686600 20134799.997735638171 20134800.000114861876 34800.009284086722 20134800.000174999237 8699984356.265897750854 5799995566.608843803406 20099999.988451600075 60463.906879684 2024-06-02T21:45:54.404679+00:00 20134800.003689866513 20134800.003689818084 20134800.000056631863 34800.015238265449 20134799.999999325722 8699985544.987012863159 5799996153.649681091309 20099999.988451600075 60463.906891179 2024-06-02T21:45:55.397887+00:00 20134799.995008543134 20134799.995008494705 20134800.000071633607 34800.006556943983 20134800.000106185675 8699983748.334398269653 5799995259.775869369507 20099999.988451600075 60463.906902753 2024-06-02T21:45:56.397845+00:00 20134800.000504378229 20134800.000504329801 20134800.000087939203 34800.012052779610 20134800.000276923180 8699986259.089778900146 5799996522.267547607422 20099999.988451600075 60463.906914321 2024-06-02T21:45:57.397299+00:00 20134800.000996895134 20134800.000996846706 20134800.000032488257 34800.012545293765 20134799.999944817275 8699986021.546529769897 5799996389.658205986023 20099999.988451600075 60463.906925893 2024-06-02T21:45:58.397188+00:00 20134800.001725103706 20134800.001725055277 20134800.000168453902 34800.013273504905 20134800.000264964998 8699985629.995885848999 5799996207.222408294678 20099999.988451600075 60463.906937492 2024-06-02T21:45:59.399261+00:00 20134799.997346516699 20134799.997346468270 20134800.000031895936 34800.008894915925 20134800.000113859773 8699984759.433477401733 5799995765.645124435425 20099999.988451600075 60463.906949053 2024-06-02T21:46:00.398133+00:00 20134800.001443531364 20134800.001443482935 20134800.000027224422 34800.012991930875 20134800.000059876591 8699986141.051273345947 5799996454.204772949219 20099999.988451600075 60463.906960682 2024-06-02T21:46:01.402923+00:00 20134799.999050684273 20134799.999050635844 20134799.999946281314 34800.010599085064 20134799.999914709479 8699985382.473428726196 5799996068.867201805115 20099999.988451600075 60463.906972382 2024-06-02T21:46:02.413804+00:00 20134800.001703228801 20134800.001703180373 20134799.999983076006 34800.013251629425 20134799.999950401485 8699985863.835752487183 5799996311.035413742065 20099999.988451600075 60463.906983839 2024-06-02T21:46:03.403681+00:00 20134799.999105632305 20134799.999105580151 20134799.999900776893 34800.010654030608 20134799.999923694879 8699984977.995992660522 5799995867.002789497375 20099999.988451600075 60463.906995542 2024-06-02T21:46:04.414831+00:00 20134800.000573668629 20134800.000573620200 20134799.999976016581 34800.012122067514 20134800.000098768622 8699985384.345779418945 5799996077.472393989563 20099999.988451600075 60463.907006904 2024-06-02T21:46:05.396514+00:00 20134799.998326089233 20134799.998326037079 20134799.999956686050 34800.009874487594 20134799.999958105385 8699985080.585281372070 5799995919.731171607971 20099999.988451600075 60463.907018676 2024-06-02T21:46:06.413609+00:00 20134799.999802730978 20134799.999802682549 20134799.999947622418 34800.011351129775 20134799.999879524112 8699985886.275438308716 5799996319.302077293396 20099999.988451600075 60463.907030312 2024-06-02T21:46:07.418980+00:00 20134800.000045847148 20134800.000045798719 20134799.999993614852 34800.011594247386 20134799.999936196953 8699985996.363475799561 5799996376.707484245300 20099999.988451600075 60463.907041849 2024-06-02T21:46:08.415715+00:00 20134800.001194451004 20134800.001194402575 20134800.000184420496 34800.012742851475 20134800.000253591686 8699985988.322694778442 5799996385.911924362183 20099999.988451600075 60463.907053427 2024-06-02T21:46:09.416095+00:00 20134800.002205058932 20134800.002205010504 20134800.000077016652 34800.013753459134 20134800.000013135374 8699985477.613729476929 5799996120.538360595703 20099999.988451600075 60463.907064841 2024-06-02T21:46:10.402278+00:00 20134799.998094461858 20134799.998094413429 20134800.000090587884 34800.009642861631 20134800.000068910420 8699984400.512344360352 5799995584.311674118042 20099999.988451600075 60463.907076410 2024-06-02T21:46:11.401865+00:00 20134800.000132016838 20134800.000131968409 20134800.000111836940 34800.011680418451 20134800.000000532717 8699985421.067491531372 5799996091.740131378174 20099999.988451600075 60463.907088200 2024-06-02T21:46:12.420454+00:00 20134799.998620614409 20134799.998620565981 20134800.000069193542 34800.010169013141 20134800.000072229654 8699985405.845422744751 5799996087.116478919983 20099999.988451600075 60463.907099725 2024-06-02T21:46:13.416258+00:00 20134799.999407451600 20134799.999407403171 20134799.999919217080 34800.010955852951 20134799.999936394393 8699986085.247772216797 5799996421.157824516296 20099999.988451600075 60463.907111341 2024-06-02T21:46:14.419836+00:00 20134800.002639725804 20134800.002639677376 20134800.000018723309 34800.014188124922 20134800.000063017011 8699986366.274885177612 5799996566.947264671326 20099999.988451600075 60463.907122791 2024-06-02T21:46:15.409171+00:00 20134800.000013705343 20134800.000013656914 20134799.999845314771 34800.011562105814 20134799.999868549407 8699984997.008409500122 5799995874.211263656616 20099999.988451600075 60463.907134436 2024-06-02T21:46:16.415258+00:00 20134800.000018335879 20134800.000018287450 20134799.999884858727 34800.011566735491 20134799.999835629016 8699984937.933345794678 5799995843.302015304565 20099999.988451600075 60463.907146011 2024-06-02T21:46:17.415390+00:00 20134800.000424388796 20134800.000424340367 20134799.999953079969 34800.011972790242 20134799.999987706542 8699984881.833627700806 5799995821.588726043701 20099999.988451600075 60463.907157877 2024-06-02T21:46:18.440508+00:00 20134799.997290018946 20134799.997289970517 20134799.999909538776 34800.008838417365 20134799.999893758446 8699984656.032377243042 5799995704.773511886597 20099999.988451600075 60463.907169044 2024-06-02T21:46:19.405414+00:00 20134800.001890450716 20134800.001890402287 20134799.999865833670 34800.013438852307 20134799.999865237623 8699985909.965774536133 5799996330.551870346069 20099999.988451600075 60463.907180655 2024-06-02T21:46:20.408608+00:00 20134800.001019034535 20134800.001018986106 20134799.999965451658 34800.012567433107 20134799.999874148518 8699984942.734811782837 5799995847.307696342468 20099999.988451600075 60463.907192404 2024-06-02T21:46:21.423729+00:00 20134799.997290927917 20134799.997290879488 20134800.000037774444 34800.008839327646 20134799.999917451292 8699984434.116655349731 5799995594.802956581116 20099999.988451600075 60463.907203777 2024-06-02T21:46:22.406318+00:00 20134800.002136912197 20134800.002136863768 20134799.999945804477 34800.013685311998 20134799.999707195908 8699985790.515033721924 5799996264.241502761841 20099999.988451600075 60463.907215424 2024-06-02T21:46:23.412608+00:00 20134800.001783218235 20134800.001783169806 20134799.999996215105 34800.013331616981 20134799.999792210758 8699984718.027170181274 5799995731.539766311646 20099999.988451600075 60463.907226825 2024-06-02T21:46:24.397657+00:00 20134799.997456967831 20134799.997456919402 20134800.000169351697 34800.009005368935 20134800.000184249133 8699983852.725524902344 5799995315.224025726318 20099999.988451600075 60463.907238494 2024-06-02T21:46:25.405901+00:00 20134799.999696865678 20134799.999696817249 20134799.999980058521 34800.011245267429 20134800.000003695488 8699985187.016012191772 5799995974.846169471741 20099999.988451600075 60463.907249971 2024-06-02T21:46:26.397502+00:00 20134799.997443050146 20134799.997443001717 20134799.999891448766 34800.008991450937 20134799.999850071967 8699985263.618890762329 5799996006.746606826782 20099999.988451600075 60463.907261765 2024-06-02T21:46:27.416508+00:00 20134800.001516498625 20134800.001516450197 20134800.000018164515 34800.013064897430 20134799.999936234206 8699986545.950319290161 5799996651.502436637878 20099999.988451600075 60463.907273320 2024-06-02T21:46:28.414909+00:00 20134800.001730326563 20134800.001730278134 20134800.000057499856 34800.013278725703 20134800.000024981797 8699985796.083223342896 5799996280.266692161560 20099999.988451600075 60463.907284796 2024-06-02T21:46:29.406342+00:00 20134799.996277630329 20134799.996277581900 20134799.999956686050 34800.007826031499 20134799.999882880598 8699984948.463619232178 5799995850.536035537720 20099999.988451600075 60463.907296269 2024-06-02T21:46:30.397636+00:00 20134800.002344883978 20134800.002344835550 20134799.999918211251 34800.013893283925 20134799.999879758805 8699986781.550588607788 5799996766.949347496033 20099999.988451600075 60463.907307832 2024-06-02T21:46:31.396643+00:00 20134799.998568251729 20134799.998568203300 20134799.999996740371 34800.010116652295 20134800.000040844083 8699985558.870008468628 5799996162.320959091187 20099999.988451600075 60463.907319561 2024-06-02T21:46:32.410092+00:00 20134800.001062173396 20134800.001062124968 20134800.000007718801 34800.012610575097 20134800.000048935413 8699986316.735712051392 5799996541.590916633606 20099999.988451600075 60463.907331013 2024-06-02T21:46:33.399521+00:00 20134800.003579333425 20134800.003579284996 20134799.999827552587 34800.015127732862 20134799.999797888100 8699985701.255706787109 5799996223.390612602234 20099999.988451600075 60463.907342552 2024-06-02T21:46:34.396466+00:00 20134800.000752393156 20134800.000752341002 20134799.999982684851 34800.012300791255 20134799.999948378652 8699983890.815208435059 5799995324.440791130066 20099999.988451600075 60463.907354163 2024-06-02T21:46:35.399665+00:00 20134799.997335094959 20134799.997335046530 20134800.000081624836 34800.008883495066 20134799.999994736165 8699983495.837116241455 5799995128.883434295654 20099999.988451600075 60463.907365716 2024-06-02T21:46:36.397878+00:00 20134799.997709996998 20134799.997709948570 20134800.000208910555 34800.009258397651 20134800.000159889460 8699984951.243316650391 5799995863.467886924744 20099999.988451600075 60463.907377295 2024-06-02T21:46:37.398258+00:00 20134800.000270180404 20134800.000270131975 20134800.000071916729 34800.011818579798 20134800.000015679747 8699986138.707410812378 5799996451.191254615784 20099999.988451600075 60463.907389385 2024-06-02T21:46:38.442831+00:00 20134799.999243374914 20134799.999243326485 20134800.000138409436 34800.010791774650 20134800.000153537840 8699986068.477161407471 5799996421.820257186890 20099999.988451600075 60463.907400476 2024-06-02T21:46:39.401111+00:00 20134800.001800522208 20134800.001800473779 20134800.000083770603 34800.013348921253 20134800.000097956508 8699986489.840307235718 5799996630.185805320740 20099999.988451600075 60463.907412049 2024-06-02T21:46:40.401056+00:00 20134800.001784052700 20134800.001784004271 20134799.999959830195 34800.013332452982 20134799.999884035438 8699985622.849365234375 5799996187.776945114136 20099999.988451600075 60463.907423604 2024-06-02T21:46:41.399434+00:00 20134799.998947247863 20134799.998947199434 20134800.000016015023 34800.010495649010 20134800.000024966896 8699984692.028984069824 5799995728.239041328430 20099999.988451600075 60463.907435244 2024-06-02T21:46:42.405105+00:00 20134799.997241143137 20134799.997241090983 20134800.000074058771 34800.008789541265 20134800.000034339726 8699985254.879083633423 5799996010.054576873779 20099999.988451600075 60463.907446743 2024-06-02T21:46:43.398577+00:00 20134800.002039048821 20134800.002039000392 20134800.000169068575 34800.013587448986 20134800.000204134732 8699986705.691181182861 5799996742.535388946533 20099999.988451600075 60463.907458364 2024-06-02T21:46:44.402624+00:00 20134800.001680769026 20134800.001680720598 20134799.999985691160 34800.013229167649 20134799.999990385026 8699985726.373514175415 5799996243.970341682434 20099999.988451600075 60463.907469966 2024-06-02T21:46:45.405061+00:00 20134799.997062116861 20134799.997062068433 20134800.000002238899 34800.008610515746 20134800.000046748668 8699984860.359495162964 5799995813.311886787415 20099999.988451600075 60463.907481496 2024-06-02T21:46:46.401226+00:00 20134800.001104976982 20134800.001104924828 20134799.999909237027 34800.012653375110 20134799.999765854329 8699986318.424064636230 5799996530.640103340149 20099999.988451600075 60463.907493222 2024-06-02T21:46:47.414382+00:00 20134800.002598516643 20134800.002598468214 20134800.000096004456 34800.014146917507 20134800.000159490854 8699985778.722934722900 5799996277.191139221191 20099999.988451600075 60463.907504771 2024-06-02T21:46:48.412189+00:00 20134799.997347168624 20134799.997347120196 20134799.999914027750 34800.008895568593 20134799.999888904393 8699984471.272327423096 5799995612.191405296326 20099999.988451600075 60463.907516341 2024-06-02T21:46:49.411885+00:00 20134800.004359330982 20134800.004359282553 20134799.999962687492 34800.015907732348 20134799.999960757792 8699985765.681663513184 5799996262.390030860901 20099999.988451600075 60463.907527925 2024-06-02T21:46:50.412762+00:00 20134799.995303269476 20134799.995303221047 20134799.999745190144 34800.006851669350 20134799.999709770083 8699983533.480981826782 5799995135.831756591797 20099999.988451600075 60463.907539481 2024-06-02T21:46:51.411159+00:00 20134799.999484326690 20134799.999484274536 20134799.999972380698 34800.011032724811 20134800.000012792647 8699985770.790355682373 5799996267.112386703491 20099999.988451600075 60463.907551071 2024-06-02T21:46:52.412539+00:00 20134800.002753943205 20134800.002753894776 20134799.999824259430 34800.014302342854 20134799.999736499041 8699986019.613153457642 5799996380.011585235596 20099999.988451600075 60463.907562655 2024-06-02T21:46:53.413390+00:00 20134800.000644471496 20134800.000644423068 20134799.999822065234 34800.012192873270 20134799.999860532582 8699984523.306470870972 5799995637.026279449463 20099999.988451600075 60463.907574179 2024-06-02T21:46:54.409069+00:00 20134799.996741399169 20134799.996741350740 20134799.999972064048 34800.008289798701 20134799.999947734177 8699984151.437257766724 5799995454.725067138672 20099999.988451600075 60463.907585848 2024-06-02T21:46:55.417253+00:00 20134800.001398909837 20134800.001398861408 20134799.999982055277 34800.012947311327 20134800.000102095306 8699985786.158702850342 5799996278.517549514771 20099999.988451600075 60463.907597187 2024-06-02T21:46:56.396931+00:00 20134799.998594503850 20134799.998594455421 20134799.999885842204 34800.010142904495 20134799.999804243445 8699985034.886112213135 5799995890.470682144165 20099999.988451600075 60463.907608771 2024-06-02T21:46:57.397777+00:00 20134800.001227620989 20134800.001227572560 20134800.000033326447 34800.012776020259 20134800.000030506402 8699985735.183832168579 5799996250.047240257263 20099999.988451600075 60463.907620486 2024-06-02T21:46:58.409990+00:00 20134799.999285116792 20134799.999285068363 20134800.000023398548 34800.010833515385 20134800.000074997544 8699985124.773681640625 5799995946.695928573608 20099999.988451600075 60463.907632046 2024-06-02T21:46:59.408785+00:00 20134799.999708205462 20134799.999708157033 20134800.000089805573 34800.011256607009 20134800.000178370625 8699985523.245887756348 5799996150.239192008972 20099999.988451600075 60463.907643561 2024-06-02T21:47:00.403660+00:00 20134799.998759720474 20134799.998759672046 20134799.999973475933 34800.010308121200 20134799.999975875020 8699985668.682823181152 5799996214.520463943481 20099999.988451600075 60463.907655240 2024-06-02T21:47:01.412689+00:00 20134800.001253727823 20134800.001253679395 20134800.000007938594 34800.012802129007 20134800.000097095966 8699986299.805606842041 5799996535.132611274719 20099999.988451600075 60463.907666792 2024-06-02T21:47:02.410855+00:00 20134800.000231701881 20134800.000231653452 20134799.999892048538 34800.011780101115 20134799.999913092703 8699985640.589639663696 5799996197.857913017273 20099999.988451600075 60463.907678226 2024-06-02T21:47:03.398679+00:00 20134800.000663526356 20134800.000663477927 20134800.000052273273 34800.012211926012 20134800.000135846436 8699985503.933078765869 5799996138.811038970947 20099999.988451600075 60463.907689898 2024-06-02T21:47:04.407164+00:00 20134800.000149890780 20134800.000149842352 20134800.000192537904 34800.011698289236 20134800.000362541527 8699985234.652187347412 5799996013.616206169128 20099999.988451600075 60463.907701395 2024-06-02T21:47:05.400570+00:00 20134799.999670196325 20134799.999670147896 20134800.000164724886 34800.011218595064 20134800.000197894871 8699985243.091602325439 5799996010.975643157959 20099999.988451600075 60463.907712932 2024-06-02T21:47:06.397335+00:00 20134800.000519137830 20134800.000519085675 20134800.000365857035 34800.012067536067 20134800.000396583229 8699985537.391008377075 5799996166.404131889343 20099999.988451600075 60463.907724509 2024-06-02T21:47:07.397559+00:00 20134799.999187257141 20134799.999187208712 20134800.000064633787 34800.010735658027 20134799.999972809106 8699985436.132390975952 5799996098.117443084717 20099999.988451600075 60463.907736075 2024-06-02T21:47:08.396909+00:00 20134800.001098323613 20134800.001098275185 20134799.999949581921 34800.012646723757 20134800.000004529953 8699985802.411169052124 5799996282.578551292419 20099999.988451600075 60463.907747637 2024-06-02T21:47:09.395894+00:00 20134799.997577603906 20134799.997577555478 20134799.999998308718 34800.009126004603 20134800.000071499497 8699985252.378686904907 5799996010.352759361267 20099999.988451600075 60463.907759230 2024-06-02T21:47:10.397490+00:00 20134800.003007534891 20134800.003007486463 20134799.999970313162 34800.014555934395 20134799.999993957579 8699986448.239025115967 5799996605.051924705505 20099999.988451600075 60463.907770873 2024-06-02T21:47:11.403415+00:00 20134799.998915329576 20134799.998915281147 20134799.999966897070 34800.010463730985 20134800.000036802143 8699984938.019336700439 5799995851.727309226990 20099999.988451600075 60463.907782380 2024-06-02T21:47:12.397610+00:00 20134799.997602477670 20134799.997602429241 20134799.999866530299 34800.009150876431 20134799.999928794801 8699985441.495164871216 5799996098.964943885803 20099999.988451600075 60463.907793948 2024-06-02T21:47:13.397093+00:00 20134800.002346675843 20134800.002346623689 20134799.999933399260 34800.013895074073 20134800.000095847994 8699986584.261983871460 5799996677.308813095093 20099999.988451600075 60463.907805640 2024-06-02T21:47:14.407271+00:00 20134799.996178042144 20134799.996177993715 20134799.999684441835 34800.007726443677 20134799.999759625643 8699985319.820003509521 5799996031.078615188599 20099999.988451600075 60463.907817126 2024-06-02T21:47:15.399667+00:00 20134800.007111579180 20134800.007111530751 20134799.999728333205 34800.018659979934 20134799.999795086682 8699987051.420921325684 5799996898.356593132019 20099999.988451600075 60463.907828822 2024-06-02T21:47:16.410207+00:00 20134799.997847020626 20134799.997846972197 20134799.999961350113 34800.009395419685 20134800.000043623149 8699983438.281236648560 5799995102.142498016357 20099999.988451600075 60463.907840431 2024-06-02T21:47:17.413192+00:00 20134799.998555194587 20134799.998555146158 20134799.999975208193 34800.010103595319 20134799.999923024327 8699984488.631578445435 5799995622.292742729187 20099999.988451600075 60463.907851964 2024-06-02T21:47:18.409734+00:00 20134799.997267611325 20134799.997267562896 20134800.000214386731 34800.008816010115 20134800.000166334212 8699985263.549011230469 5799996019.889263153076 20099999.988451600075 60463.907863542 2024-06-02T21:47:19.410047+00:00 20134800.003461074084 20134800.003461025655 20134800.000264070928 34800.015009472663 20134800.000220496207 8699986775.597553253174 5799996778.170363426208 20099999.988451600075 60463.907875123 2024-06-02T21:47:20.410565+00:00 20134800.000860270113 20134800.000860221684 20134800.000259459019 34800.012408670213 20134800.000385422260 8699985147.126750946045 5799995970.806855201721 20099999.988451600075 60463.907886654 2024-06-02T21:47:21.406919+00:00 20134799.998832006007 20134799.998831957579 20134799.999988134950 34800.010380407439 20134799.999873213470 8699984805.909172058105 5799995778.856047630310 20099999.988451600075 60463.907898317 2024-06-02T21:47:22.414594+00:00 20134799.998628087342 20134799.998628038913 20134800.000075485557 34800.010176488489 20134800.000165771693 8699985394.854591369629 5799996085.518654823303 20099999.988451600075 60463.907909877 2024-06-02T21:47:23.413365+00:00 20134800.001359824091 20134800.001359775662 20134800.000079538673 34800.012908222910 20134800.000132896006 8699986102.515726089478 5799996437.979446411133 20099999.988451600075 60463.907921426 2024-06-02T21:47:24.411238+00:00 20134799.997529264539 20134799.997529216111 20134800.000023603439 34800.009077663439 20134800.000108789653 8699985489.393390655518 5799996130.413768768311 20099999.988451600075 60463.907933371 2024-06-02T21:47:25.443282+00:00 20134800.001549437642 20134800.001549389213 20134799.999901436269 34800.013097836760 20134799.999927572906 8699986666.541795730591 5799996711.437324523926 20099999.988451600075 60463.907944556 2024-06-02T21:47:26.409688+00:00 20134800.001706816256 20134800.001706767827 20134800.000039871782 34800.013255217484 20134800.000044979155 8699985870.395963668823 5799996318.256256103516 20099999.988451600075 60463.907956103 2024-06-02T21:47:27.407319+00:00 20134799.998680774122 20134799.998680725694 20134800.000025693327 34800.010229175241 20134799.999986048788 8699985072.154956817627 5799995916.680426597595 20099999.988451600075 60463.907967565 2024-06-02T21:47:28.397561+00:00 20134800.000305425376 20134800.000305376947 20134799.999965541065 34800.011853826742 20134799.999997340143 8699985699.344308853149 5799996230.745571136475 20099999.988451600075 60463.907979188 2024-06-02T21:47:29.401856+00:00 20134799.999288905412 20134799.999288856983 20134799.999935932457 34800.010837306283 20134799.999910358340 8699985533.063199996948 5799996143.980669021606 20099999.988451600075 60463.907990711 2024-06-02T21:47:30.397408+00:00 20134800.000855300575 20134800.000855252147 20134800.000072740018 34800.012403701498 20134800.000033471733 8699985879.883293151855 5799996322.520448684692 20099999.988451600075 60463.908002425 2024-06-02T21:47:31.409570+00:00 20134800.001146271825 20134800.001146223396 20134800.000043414533 34800.012694672027 20134799.999948401004 8699985506.824632644653 5799996132.446571350098 20099999.988451600075 60463.908013940 2024-06-02T21:47:32.404431+00:00 20134799.998484689742 20134799.998484641314 20134799.999921437353 34800.010033089296 20134799.999908659607 8699984907.929925918579 5799995831.343248367310 20099999.988451600075 60463.908025580 2024-06-02T21:47:33.410172+00:00 20134799.997874837369 20134799.997874788940 20134799.999930892140 34800.009423238072 20134799.999958775938 8699985624.016174316406 5799996191.474639892578 20099999.988451600075 60463.908037191 2024-06-02T21:47:34.413325+00:00 20134800.003736075014 20134800.003736026585 20134799.999987144023 34800.015284476016 20134800.000057447702 8699986686.695386886597 5799996726.925596237183 20099999.988451600075 60463.908048638 2024-06-02T21:47:35.402333+00:00 20134800.000706784427 20134800.000706735998 20134799.999900575727 34800.012255184942 20134799.999918241054 8699984755.022575378418 5799995755.288891792297 20099999.988451600075 60463.908060361 2024-06-02T21:47:36.415188+00:00 20134800.000179979950 20134800.000179931521 20134800.000112548470 34800.011728381192 20134800.000112410635 8699984427.116434097290 5799995599.426155090332 20099999.988451600075 60463.908071859 2024-06-02T21:47:37.408652+00:00 20134800.001031670719 20134800.001031622291 20134800.000138256699 34800.012580069138 20134800.000058207661 8699984377.035593032837 5799995572.127327919006 20099999.988451600075 60463.908083539 2024-06-02T21:47:38.417704+00:00 20134799.997636724263 20134799.997636675835 20134800.000017203391 34800.009185124458 20134799.999848976731 8699983950.268651962280 5799995350.025872230530 20099999.988451600075 60463.908095055 2024-06-02T21:47:39.412798+00:00 20134799.998133167624 20134799.998133119196 20134799.999960761517 34800.009681566145 20134799.999890316278 8699985086.123138427734 5799995919.675557136536 20099999.988451600075 60463.908106584 2024-06-02T21:47:40.408863+00:00 20134800.001772023737 20134800.001771975309 20134799.999970961362 34800.013320424834 20134799.999959908426 8699986031.634145736694 5799996395.330833435059 20099999.988451600075 60463.908118194 2024-06-02T21:47:41.411955+00:00 20134800.001532968134 20134800.001532919705 20134799.999946724623 34800.013081368619 20134800.000031787902 8699985102.715499877930 5799995933.866431236267 20099999.988451600075 60463.908129759 2024-06-02T21:47:42.411198+00:00 20134799.996697269380 20134799.996697220951 20134799.999991863966 34800.008245669494 20134800.000019334257 8699984317.947515487671 5799995540.963460922241 20099999.988451600075 60463.908141332 2024-06-02T21:47:43.411060+00:00 20134800.000860232860 20134800.000860184431 20134799.999853406101 34800.012408631665 20134799.999713357538 8699985935.130273818970 5799996336.805785179138 20099999.988451600075 60463.908152957 2024-06-02T21:47:44.415428+00:00 20134800.000312525779 20134800.000312477350 20134799.999922279269 34800.011860927516 20134799.999774809927 8699985447.195062637329 5799996095.398659706116 20099999.988451600075 60463.908164381 2024-06-02T21:47:45.402505+00:00 20134799.999818589538 20134799.999818541110 20134799.999929767102 34800.011366990722 20134799.999852180481 8699985268.186651229858 5799996009.118368148804 20099999.988451600075 60463.908176039 2024-06-02T21:47:46.409812+00:00 20134799.998458243906 20134799.998458195478 20134800.000016793609 34800.010006643992 20134800.000113159418 8699985335.314462661743 5799996053.556409835815 20099999.988451600075 60463.908187623 2024-06-02T21:47:47.410605+00:00 20134800.002029068768 20134800.002029016614 20134800.000164624304 34800.013577467042 20134800.000128675252 8699986121.377883911133 5799996447.234545707703 20099999.988451600075 60463.908199193 2024-06-02T21:47:48.410307+00:00 20134800.000406175852 20134800.000406127423 20134800.000132501125 34800.011954575799 20134800.000099401921 8699985241.042463302612 5799996005.847137451172 20099999.988451600075 60463.908210806 2024-06-02T21:47:49.413646+00:00 20134799.999284092337 20134799.999284040183 20134800.000047478825 34800.010832490421 20134800.000063698739 8699985047.632110595703 5799995907.654356002808 20099999.988451600075 60463.908222341 2024-06-02T21:47:50.410274+00:00 20134800.001794114709 20134800.001794066280 20134800.000139247626 34800.013342515063 20134800.000254057348 8699985454.150169372559 5799996118.844996452332 20099999.988451600075 60463.908233949 2024-06-02T21:47:51.413156+00:00 20134799.997533924878 20134799.997533876449 20134800.000031273812 34800.009082324141 20134799.999950975180 8699984608.782423019409 5799995683.532568931580 20099999.988451600075 60463.908245507 2024-06-02T21:47:52.411814+00:00 20134800.000964283943 20134800.000964235514 20134799.999950829893 34800.012512683912 20134799.999959323555 8699985843.140146255493 5799996301.059425354004 20099999.988451600075 60463.908257054 2024-06-02T21:47:53.409430+00:00 20134799.998733956367 20134799.998733904213 20134799.999896939844 34800.010282354466 20134799.999913059175 8699985315.757730484009 5799996035.440454483032 20099999.988451600075 60463.908268562 2024-06-02T21:47:54.403743+00:00 20134800.003693960607 20134800.003693912178 20134799.999675538391 34800.015242360729 20134799.999591153115 8699985847.492527008057 5799996287.895146369934 20099999.988451600075 60463.908280115 2024-06-02T21:47:55.401949+00:00 20134799.994980353862 20134799.994980305433 20134799.999857977033 34800.006528753656 20134800.000050008297 8699983867.180337905884 5799995316.857941627502 20099999.988451600075 60463.908291779 2024-06-02T21:47:56.409745+00:00 20134800.000645991415 20134800.000645942986 20134799.999733306468 34800.012194391609 20134799.999625712633 8699986273.638540267944 5799996502.408097267151 20099999.988451600075 60463.908303422 2024-06-02T21:47:57.415687+00:00 20134799.998972821981 20134799.998972773552 20134800.000005546957 34800.010521222895 20134800.000045727938 8699985881.532608032227 5799996323.855833053589 20099999.988451600075 60463.908314935 2024-06-02T21:47:58.410404+00:00 20134800.001217070967 20134800.001217022538 20134800.000052072108 34800.012765471183 20134800.000017557293 8699986429.991451263428 5799996596.911349296570 20099999.988451600075 60463.908326495 2024-06-02T21:47:59.409227+00:00 20134800.001691162586 20134800.001691114157 20134799.999846618623 34800.013239563217 20134799.999767791480 8699985789.074302673340 5799996266.045867919922 20099999.988451600075 60463.908338012 2024-06-02T21:48:00.404259+00:00 20134799.996123194695 20134799.996123142540 20134800.000062119216 34800.007671593099 20134800.000097837299 8699984920.670730590820 5799995845.596033096313 20099999.988451600075 60463.908350263 2024-06-02T21:48:01.462741+00:00 20134800.003955673426 20134800.003955624998 20134800.000124689192 34800.015504074021 20134800.000090084970 8699986880.260114669800 5799996825.067703247070 20099999.988451600075 60463.908361117 2024-06-02T21:48:02.400547+00:00 20134799.999890800565 20134799.999890752137 20134800.000325996429 34800.011439199814 20134800.000277828425 8699985036.438808441162 5799995910.979737281799 20099999.988451600075 60463.908372664 2024-06-02T21:48:03.398189+00:00 20134799.997187487781 20134799.997187439352 20134800.000221088529 34800.008735887553 20134800.000056348741 8699985234.634344100952 5799996000.849198341370 20099999.988451600075 60463.908384401 2024-06-02T21:48:04.412229+00:00 20134800.002069327980 20134800.002069279552 20134800.000235814601 34800.013617727964 20134800.000220008194 8699986775.128194808960 5799996777.915346145630 20099999.988451600075 60463.908396075 2024-06-02T21:48:05.420870+00:00 20134800.000283539295 20134800.000283487141 20134800.000003196299 34800.011831937489 20134800.000093393028 8699985787.516231536865 5799996278.833669662476 20099999.988451600075 60463.908407533 2024-06-02T21:48:06.410822+00:00 20134799.999107606709 20134799.999107558280 20134799.999965462834 34800.010656005397 20134799.999991010875 8699985620.816249847412 5799996191.217728614807 20099999.988451600075 60463.908419159 2024-06-02T21:48:07.415323+00:00 20134800.002007782459 20134800.002007734030 20134799.999931417406 34800.013556180893 20134799.999899037182 8699986039.465101242065 5799996396.709879875183 20099999.988451600075 60463.908430749 2024-06-02T21:48:08.416717+00:00 20134799.997600331903 20134799.997600283474 20134799.999952517450 34800.009148731282 20134799.999964028597 8699985022.397241592407 5799995890.883975028992 20099999.988451600075 60463.908442136 2024-06-02T21:48:09.400519+00:00 20134800.002648375928 20134800.002648327500 20134799.999911002815 34800.014196776145 20134799.999972958118 8699986191.750377655029 5799996475.932660102844 20099999.988451600075 60463.908453668 2024-06-02T21:48:10.396973+00:00 20134799.998519904912 20134799.998519856483 20134799.999889377505 34800.010068306336 20134799.999879751354 8699984785.041753768921 5799995768.694743156433 20099999.988451600075 60463.908465330 2024-06-02T21:48:11.404534+00:00 20134800.000821001828 20134800.000820953399 20134799.999865595251 34800.012369400283 20134799.999786119908 8699985498.590126037598 5799996121.567647933960 20099999.988451600075 60463.908477020 2024-06-02T21:48:12.414580+00:00 20134799.997489839792 20134799.997489791363 20134799.999850716442 34800.009038239215 20134799.999881058931 8699985009.240943908691 5799995880.848857879639 20099999.988451600075 60463.908488412 2024-06-02T21:48:13.398784+00:00 20134799.999727938324 20134799.999727889895 20134799.999955847859 34800.011276338992 20134800.000021658838 8699986203.347759246826 5799996483.760591506958 20099999.988451600075 60463.908500297 2024-06-02T21:48:14.425609+00:00 20134800.000435769558 20134800.000435721129 20134800.000014685094 34800.011984168894 20134800.000015120953 8699986324.238306045532 5799996543.933338165283 20099999.988451600075 60463.908511599 2024-06-02T21:48:15.402138+00:00 20134800.001532398164 20134800.001532349735 20134800.000048138201 34800.013080796620 20134800.000066805631 8699986146.252796173096 5799996457.094231605530 20099999.988451600075 60463.908523172 2024-06-02T21:48:16.402038+00:00 20134799.999916229397 20134799.999916177243 20134800.000032071024 34800.011464627714 20134800.000019241124 8699985388.081602096558 5799996076.026685714722 20099999.988451600075 60463.908534738 2024-06-02T21:48:17.401355+00:00 20134800.000265173614 20134800.000265125185 20134800.000019021332 34800.011813572441 20134800.000094331801 8699985460.960802078247 5799996115.595085144043 20099999.988451600075 60463.908546304 2024-06-02T21:48:18.400655+00:00 20134799.998573258519 20134799.998573206365 20134799.999977800995 34800.010121656684 20134800.000038877130 8699985295.594070434570 5799996030.601112365723 20099999.988451600075 60463.908557858 2024-06-02T21:48:19.398915+00:00 20134800.000199675560 20134800.000199627131 20134800.000039998442 34800.011748077086 20134800.000055383891 8699986036.666673660278 5799996401.825130462646 20099999.988451600075 60463.908569403 2024-06-02T21:48:20.396454+00:00 20134800.000428486615 20134800.000428438187 20134800.000099882483 34800.011976886657 20134800.000114984810 8699985937.921731948853 5799996354.936151504517 20099999.988451600075 60463.908581013 2024-06-02T21:48:21.399506+00:00 20134800.000260617584 20134800.000260565430 20134800.000165443867 34800.011809015814 20134800.000171110034 8699985843.020120620728 5799996309.823861122131 20099999.988451600075 60463.908592565 2024-06-02T21:48:22.397652+00:00 20134799.998562783003 20134799.998562734574 20134800.000029303133 34800.010111184638 20134800.000139251351 8699985743.911825180054 5799996258.942253112793 20099999.988451600075 60463.908604133 2024-06-02T21:48:23.397107+00:00 20134800.002824448049 20134800.002824399620 20134800.000182073563 34800.014372847028 20134800.000289559364 8699986478.557260513306 5799996632.527819633484 20099999.988451600075 60463.908615782 2024-06-02T21:48:24.403595+00:00 20134799.999665252864 20134799.999665200710 20134800.000000424683 34800.011213651160 20134799.999876819551 8699985154.242311477661 5799995953.172805786133 20099999.988451600075 60463.908627303 2024-06-02T21:48:25.398976+00:00 20134799.996970135719 20134799.996970087290 20134800.000025570393 34800.008518536692 20134799.999948222190 8699985309.304168701172 5799996033.678905487061 20099999.988451600075 60463.908638902 2024-06-02T21:48:26.401084+00:00 20134800.001787543297 20134800.001787494868 20134800.000060833991 34800.013335944270 20134799.999927680939 8699986840.336441040039 5799996798.339073181152 20099999.988451600075 60463.908650449 2024-06-02T21:48:27.398816+00:00 20134800.002357561141 20134800.002357512712 20134800.000073600560 34800.013905962049 20134800.000128082931 8699986032.057933807373 5799996402.550047874451 20099999.988451600075 60463.908662003 2024-06-02T21:48:28.397065+00:00 20134799.996576339006 20134799.996576290578 20134799.999772846699 34800.008124738422 20134799.999838493764 8699984783.823383331299 5799995766.366522789001 20099999.988451600075 60463.908673580 2024-06-02T21:48:29.397312+00:00 20134799.999268189073 20134799.999268140644 20134799.999693296850 34800.010816590744 20134799.999772649258 8699986348.607603073120 5799996546.015105247498 20099999.988451600075 60463.908685150 2024-06-02T21:48:30.396961+00:00 20134800.002494014800 20134800.002493966371 20134799.999743092805 34800.014042414579 20134799.999855320901 8699986559.845325469971 5799996655.078624725342 20099999.988451600075 60463.908696702 2024-06-02T21:48:31.395028+00:00 20134799.999133560807 20134799.999133512378 20134799.999901670963 34800.010681961852 20134799.999825481325 8699985223.216928482056 5799995985.521081924438 20099999.988451600075 60463.908708285 2024-06-02T21:48:32.395817+00:00 20134800.002168651670 20134800.002168603241 20134799.999981492758 34800.013717052192 20134799.999933067709 8699985648.867641448975 5799996202.829230308533 20099999.988451600075 60463.908719895 2024-06-02T21:48:33.398955+00:00 20134799.998776018620 20134799.998775970191 20134799.999903514981 34800.010324419331 20134799.999743450433 8699984530.331186294556 5799995635.660267829895 20099999.988451600075 60463.908731453 2024-06-02T21:48:34.397552+00:00 20134800.000707890838 20134800.000707838684 20134800.000238295645 34800.012256288996 20134800.000327989459 8699985172.580621719360 5799995981.140854835510 20099999.988451600075 60463.908743303 2024-06-02T21:48:35.421419+00:00 20134800.000423602760 20134800.000423554331 20134799.999911841005 34800.011972002838 20134799.999801348895 8699984875.181652069092 5799995810.497849464417 20099999.988451600075 60463.908754617 2024-06-02T21:48:36.398876+00:00 20134799.998395565897 20134799.998395517468 20134800.000064630061 34800.009943965160 20134800.000142358243 8699984637.783302307129 5799995706.007488250732 20099999.988451600075 60463.908766274 2024-06-02T21:48:37.406124+00:00 20134799.999431867152 20134799.999431818724 20134800.000114280730 34800.010980267136 20134800.000145085156 8699985483.768785476685 5799996129.113882064819 20099999.988451600075 60463.908777751 2024-06-02T21:48:38.397717+00:00 20134800.000797379762 20134800.000797331333 20134799.999952040613 34800.012345778428 20134799.999876379967 8699985805.336828231812 5799996278.701805114746 20099999.988451600075 60463.908789319 2024-06-02T21:48:39.397144+00:00 20134799.998535886407 20134799.998535837978 20134800.000014875084 34800.010084287664 20134800.000097654760 8699985391.338026046753 5799996080.922099113464 20099999.988451600075 60463.908800907 2024-06-02T21:48:40.398415+00:00 20134800.001741472632 20134800.001741424203 20134799.999983083457 34800.013289871553 20134799.999950382859 8699986109.087818145752 5799996433.660703659058 20099999.988451600075 60463.908812475 2024-06-02T21:48:41.397870+00:00 20134799.998390756547 20134799.998390708119 20134800.000090666115 34800.009939156465 20134800.000084094703 8699985257.628461837769 5799996013.502442359924 20099999.988451600075 60463.908824042 2024-06-02T21:48:42.397257+00:00 20134800.001678984612 20134800.001678936183 20134800.000108808279 34800.013227385374 20134800.000181294978 8699986130.034229278564 5799996453.755231857300 20099999.988451600075 60463.908835625 2024-06-02T21:48:43.398042+00:00 20134799.999423310161 20134799.999423261732 20134799.999847341329 34800.010971711803 20134799.999780051410 8699985274.538967132568 5799996009.289128303528 20099999.988451600075 60463.908847193 2024-06-02T21:48:44.397495+00:00 20134800.000287063420 20134800.000287014991 20134800.000005632639 34800.011835464175 20134800.000049509108 8699985521.269908905029 5799996143.882059097290 20099999.988451600075 60463.908859094 2024-06-02T21:48:45.425672+00:00 20134800.000471517444 20134800.000471469015 20134799.999916754663 34800.012019917733 20134800.000081717968 8699985374.671096801758 5799996071.924607276917 20099999.988451600075 60463.908870502 2024-06-02T21:48:46.411430+00:00 20134799.997681234032 20134799.997681185603 20134799.999910045415 34800.009229635507 20134799.999974120408 8699985060.073291778564 5799995910.142578125000 20099999.988451600075 60463.908882043 2024-06-02T21:48:47.408563+00:00 20134800.002659834921 20134800.002659786493 20134799.999964229763 34800.014208235327 20134800.000015746802 8699986206.307897567749 5799996484.994303703308 20099999.988451600075 60463.908893646 2024-06-02T21:48:48.411007+00:00 20134799.999881543219 20134799.999881494790 20134800.000004332513 34800.011429941755 20134800.000031560659 8699984874.574167251587 5799995819.786331176758 20099999.988451600075 60463.908905239 2024-06-02T21:48:49.412653+00:00 20134799.996585920453 20134799.996585872024 20134799.999928187579 34800.008134319251 20134799.999978449196 8699984900.302078247070 5799995830.437233924866 20099999.988451600075 60463.908916784 2024-06-02T21:48:50.410106+00:00 20134799.999725930393 20134799.999725881964 20134800.000002291054 34800.011274328899 20134800.000015795231 8699986594.284191131592 5799996678.984426498413 20099999.988451600075 60463.908928368 2024-06-02T21:48:51.410986+00:00 20134799.999577123672 20134799.999577075243 20134800.000026658177 34800.011125525401 20134799.999900367111 8699986743.240819931030 5799996748.653198242188 20099999.988451600075 60463.908939939 2024-06-02T21:48:52.410680+00:00 20134799.999523691833 20134799.999523643404 20134799.999950617552 34800.011072093213 20134799.999918054789 8699986963.177680969238 5799996859.358606338501 20099999.988451600075 60463.908951508 2024-06-02T21:48:53.410311+00:00 20134800.002714592963 20134800.002714544535 20134799.999976564199 34800.014262993885 20134799.999981097877 8699987165.425634384155 5799996963.109466552734 20099999.988451600075 60463.908963102 2024-06-02T21:48:54.411994+00:00 20134800.002944860607 20134800.002944812179 20134800.000035915524 34800.014493261187 20134800.000022415072 8699985814.290910720825 5799996289.263638496399 20099999.988451600075 60463.908974933 2024-06-02T21:48:55.434173+00:00 20134799.996299680322 20134799.996299631894 20134800.000185556710 34800.007848079884 20134800.000150334090 8699984389.168359756470 5799995582.032374382019 20099999.988451600075 60463.908986246 2024-06-02T21:48:56.411651+00:00 20134800.004093755037 20134800.004093702883 20134800.000184532255 34800.015642153427 20134800.000179477036 8699986342.865589141846 5799996560.095180511475 20099999.988451600075 60463.908997855 2024-06-02T21:48:57.414671+00:00 20134799.999485284090 20134799.999485235661 20134800.000216118991 34800.011033683790 20134800.000256780535 8699984408.332248687744 5799995596.049605369568 20099999.988451600075 60463.909009356 2024-06-02T21:48:58.408338+00:00 20134799.999631740153 20134799.999631691724 20134800.000055197626 34800.011180139074 20134800.000102184713 8699984721.661781311035 5799995746.272771835327 20099999.988451600075 60463.909021008 2024-06-02T21:48:59.415096+00:00 20134799.998132519424 20134799.998132470995 20134800.000151626766 34800.009680919364 20134800.000226307660 8699984954.558765411377 5799995867.893080711365 20099999.988451600075 60463.909032505 2024-06-02T21:49:00.408390+00:00 20134800.000850364566 20134800.000850316137 20134799.999947510660 34800.012398766150 20134799.999831989408 8699985917.589727401733 5799996332.978583335876 20099999.988451600075 60463.909044071 2024-06-02T21:49:01.407697+00:00 20134799.998512510210 20134799.998512461782 20134800.000057369471 34800.010060910317 20134800.000054448843 8699985485.447553634644 5799996126.176611900330 20099999.988451600075 60463.909055728 2024-06-02T21:49:02.414951+00:00 20134800.000530678779 20134800.000530630350 20134800.000041224062 34800.012079078770 20134799.999950844795 8699986265.571889877319 5799996511.921989440918 20099999.988451600075 60463.909067196 2024-06-02T21:49:03.405746+00:00 20134799.999202277511 20134799.999202229083 20134800.000014863908 34800.010750679096 20134800.000046052039 8699986006.611152648926 5799996386.408687591553 20099999.988451600075 60463.909078676 2024-06-02T21:49:04.397616+00:00 20134800.001346312463 20134800.001346264035 20134799.999898012727 34800.012894710999 20134799.999894220382 8699986401.593437194824 5799996577.573445320129 20099999.988451600075 60463.909090274 2024-06-02T21:49:05.399713+00:00 20134800.001302789897 20134800.001302741468 20134799.999993022531 34800.012851191350 20134800.000027962029 8699985663.278678894043 5799996213.988678932190 20099999.988451600075 60463.909101809 2024-06-02T21:49:06.396352+00:00 20134799.997468326241 20134799.997468277812 20134800.000089943409 34800.009016725155 20134800.000034879893 8699985064.993379592896 5799995915.134153366089 20099999.988451600075 60463.909113400 2024-06-02T21:49:07.397737+00:00 20134800.002870734781 20134800.002870686352 20134799.999952688813 34800.014419134706 20134800.000003580004 8699986334.304262161255 5799996548.485512733459 20099999.988451600075 60463.909125051 2024-06-02T21:49:08.404464+00:00 20134800.001029960811 20134800.001029912382 20134799.999899528921 34800.012578362526 20134799.999796044081 8699984849.435258865356 5799995797.403681755066 20099999.988451600075 60463.909136626 2024-06-02T21:49:09.404458+00:00 20134799.998939167708 20134799.998939115554 20134800.000069621950 34800.010487565807 20134799.999993491918 8699984321.935983657837 5799995541.881025314331 20099999.988451600075 60463.909148119 2024-06-02T21:49:10.397530+00:00 20134799.999994773418 20134799.999994721264 20134799.999999243766 34800.011543171655 20134799.999893277884 8699984897.150953292847 5799995825.312845230103 20099999.988451600075 60463.909159745 2024-06-02T21:49:11.401955+00:00 20134799.998565819114 20134799.998565770686 20134800.000069525093 34800.010114219476 20134800.000088755041 8699984901.519187927246 5799995835.641915321350 20099999.988451600075 60463.909171273 2024-06-02T21:49:12.397963+00:00 20134800.000348918140 20134800.000348869711 20134799.999856658280 34800.011897316603 20134799.999720390886 8699985606.633333206177 5799996172.850405693054 20099999.988451600075 60463.909182818 2024-06-02T21:49:13.395471+00:00 20134799.996943801641 20134799.996943753213 20134799.999885011464 34800.008492201618 20134799.999908804893 8699985379.386859893799 5799996067.077740669250 20099999.988451600075 60463.909194431 2024-06-02T21:49:14.398861+00:00 20134800.003161132336 20134800.003161083907 20134799.999829661101 34800.014709532719 20134799.999856360257 8699986815.493652343750 5799996782.946015357971 20099999.988451600075 60463.909206044 2024-06-02T21:49:15.402225+00:00 20134800.000674340874 20134800.000674292445 20134799.999845281243 34800.012222740195 20134799.999845348299 8699985154.228233337402 5799995951.854374885559 20099999.988451600075 60463.909217559 2024-06-02T21:49:16.397120+00:00 20134799.999689191580 20134799.999689143151 20134799.999854307622 34800.011237590770 20134799.999913781881 8699984752.232158660889 5799995753.707755088806 20099999.988451600075 60463.909229191 2024-06-02T21:49:17.402061+00:00 20134799.997335854918 20134799.997335806489 20134799.999844431877 34800.008884254508 20134799.999834958464 8699984811.983306884766 5799995780.299077987671 20099999.988451600075 60463.909240920 2024-06-02T21:49:18.415470+00:00 20134800.000160254538 20134800.000160206109 20134799.999956954271 34800.011708655788 20134799.999947756529 8699986100.039785385132 5799996429.027189254761 20099999.988451600075 60463.909252446 2024-06-02T21:49:19.411295+00:00 20134800.002404686064 20134800.002404637635 20134800.000001709908 34800.013953086222 20134800.000005219132 8699986027.716039657593 5799996395.259675979614 20099999.988451600075 60463.909264021 2024-06-02T21:49:20.411415+00:00 20134799.998174872249 20134799.998174823821 20134799.999971006066 34800.009723271643 20134799.999961972237 8699984801.344888687134 5799995780.272119522095 20099999.988451600075 60463.909275617 2024-06-02T21:49:21.413267+00:00 20134799.999633036554 20134799.999632988125 20134800.000056564808 34800.011181436923 20134800.000038314611 8699985719.084257125854 5799996242.322665214539 20099999.988451600075 60463.909287155 2024-06-02T21:49:22.410140+00:00 20134800.000474404544 20134800.000474356115 20134800.000043053180 34800.012022805109 20134800.000098936260 8699985957.354970932007 5799996363.984033584595 20099999.988451600075 60463.909298695 2024-06-02T21:49:23.407201+00:00 20134800.000257879496 20134800.000257831067 20134799.999970536679 34800.011806278417 20134799.999966710806 8699985683.670661926270 5799996221.632334709167 20099999.988451600075 60463.909310304 2024-06-02T21:49:24.410226+00:00 20134799.998989298940 20134799.998989246786 20134800.000120788813 34800.010537697235 20134800.000032301992 8699985586.146497726440 5799996175.603235244751 20099999.988451600075 60463.909322422 2024-06-02T21:49:25.457216+00:00 20134800.001934316009 20134800.001934267581 20134800.000372845680 34800.013482716990 20134800.000361930579 8699986215.941434860229 5799996504.235306739807 20099999.988451600075 60463.909333480 2024-06-02T21:49:26.412665+00:00 20134799.999985516071 20134799.999985467643 20134800.000242128968 34800.011533914665 20134800.000271514058 8699985439.284347534180 5799996112.139472007751 20099999.988451600075 60463.909345010 2024-06-02T21:49:27.408854+00:00 20134800.000882923603 20134800.000882875174 20134800.000084996223 34800.012431322670 20134800.000210426748 8699985510.492107391357 5799996145.197986602783 20099999.988451600075 60463.909356616 2024-06-02T21:49:28.411652+00:00 20134799.998955670744 20134799.998955622315 20134799.999816771597 34800.010504071273 20134799.999787453562 8699985029.422119140625 5799995887.039077758789 20099999.988451600075 60463.909368096 2024-06-02T21:49:29.403473+00:00 20134800.000600304455 20134800.000600256026 20134799.999658320099 34800.012148705435 20134799.999453764409 8699985433.352931976318 5799996075.100790977478 20099999.988451600075 60463.909379747 2024-06-02T21:49:30.410112+00:00 20134799.997751738876 20134799.997751690447 20134799.999862570316 34800.009300137724 20134799.999917853624 8699985007.848688125610 5799995881.685818672180 20099999.988451600075 60463.909391343 2024-06-02T21:49:31.412014+00:00 20134800.001191344112 20134800.001191295683 20134799.999790374190 34800.012739744314 20134799.999755512923 8699986031.227315902710 5799996386.610920906067 20099999.988451600075 60463.909402955 2024-06-02T21:49:32.415343+00:00 20134800.004825387150 20134800.004825338721 20134799.999930683523 34800.016373786137 20134799.999910306185 8699985378.755592346191 5799996066.824716567993 20099999.988451600075 60463.909414423 2024-06-02T21:49:33.406127+00:00 20134799.993366755545 20134799.993366707116 20134799.999938812107 34800.004915155398 20134800.000007115304 8699982934.372905731201 5799994848.667049407959 20099999.988451600075 60463.909425954 2024-06-02T21:49:34.402468+00:00 20134800.001413553953 20134800.001413501799 20134799.999967772514 34800.012961952023 20134799.999976538122 8699986209.775913238525 5799996485.094628334045 20099999.988451600075 60463.909437516 2024-06-02T21:49:35.401386+00:00 20134800.002080935985 20134800.002080887556 20134800.000173725188 34800.013629337154 20134800.000277817249 8699985562.443181991577 5799996173.981568336487 20099999.988451600075 60463.909449113 2024-06-02T21:49:36.403306+00:00 20134799.997597154230 20134799.997597105801 20134800.000053312629 34800.009145553136 20134800.000053241849 8699984572.461635589600 5799995669.633456230164 20099999.988451600075 60463.909460737 2024-06-02T21:49:37.407720+00:00 20134799.999765045941 20134799.999764997512 20134800.000017952174 34800.011313444928 20134800.000003803521 8699985780.492315292358 5799996271.588779449463 20099999.988451600075 60463.909472335 2024-06-02T21:49:38.409768+00:00 20134800.000533364713 20134800.000533316284 20134799.999962117523 34800.012081765381 20134799.999927226454 8699985918.536581039429 5799996337.420227050781 20099999.988451600075 60463.909483944 2024-06-02T21:49:39.412768+00:00 20134800.002214360982 20134800.002214312553 20134800.000059951097 34800.013762760442 20134800.000132247806 8699985636.441020965576 5799996204.915097236633 20099999.988451600075 60463.909495399 2024-06-02T21:49:40.402463+00:00 20134799.996249556541 20134799.996249508113 20134800.000036373734 34800.007797956256 20134799.999981105328 8699984540.342775344849 5799995650.568364143372 20099999.988451600075 60463.909507053 2024-06-02T21:49:41.409328+00:00 20134800.001615498215 20134800.001615449786 20134800.000043358654 34800.013163897798 20134799.999968275428 8699986460.574268341064 5799996610.149473190308 20099999.988451600075 60463.909518595 2024-06-02T21:49:42.406613+00:00 20134800.000796560198 20134800.000796511769 20134799.999924540520 34800.012344958828 20134799.999964959919 8699985664.210620880127 5799996211.829555511475 20099999.988451600075 60463.909530206 2024-06-02T21:49:43.409802+00:00 20134799.997014682740 20134799.997014630586 20134799.999954327941 34800.008563081094 20134799.999940820038 8699985169.955509185791 5799995963.696138381958 20099999.988451600075 60463.909541780 2024-06-02T21:49:44.409772+00:00 20134800.005882550031 20134800.005882501602 20134800.000077389181 34800.017430948516 20134800.000057518482 8699986730.981092453003 5799996749.071279525757 20099999.988451600075 60463.909553776 2024-06-02T21:49:45.446272+00:00 20134799.994062066078 20134799.994062017649 20134799.999984677881 34800.005610465254 20134800.000021610409 8699983793.407678604126 5799995278.788519859314 20099999.988451600075 60463.909564953 2024-06-02T21:49:46.411916+00:00 20134800.003334738314 20134800.003334689885 20134799.999897059053 34800.014883137315 20134799.999849125743 8699986706.938596725464 5799996728.367067337036 20099999.988451600075 60463.909576513 2024-06-02T21:49:47.410689+00:00 20134799.998961973935 20134799.998961925507 20134799.999911382794 34800.010510373235 20134799.999934036285 8699985020.761165618896 5799995888.816337585449 20099999.988451600075 60463.909588024 2024-06-02T21:49:48.405249+00:00 20134800.001323696226 20134800.001323647797 20134799.999990671873 34800.012872094929 20134800.000073321164 8699985494.366451263428 5799996131.422405242920 20099999.988451600075 60463.909599678 2024-06-02T21:49:49.412160+00:00 20134799.998750235885 20134799.998750187457 20134800.000167280436 34800.010298636829 20134800.000281319022 8699984866.366008758545 5799995826.088893890381 20099999.988451600075 60463.909611166 2024-06-02T21:49:50.404787+00:00 20134800.000685986131 20134800.000685933977 20134800.000016279519 34800.012234384500 20134799.999916363508 8699985556.094917297363 5799996155.746787071228 20099999.988451600075 60463.909622857 2024-06-02T21:49:51.414879+00:00 20134799.996860172600 20134799.996860124171 20134800.000084608793 34800.008408571615 20134800.000105932355 8699985236.797603607178 5799996003.996840476990 20099999.988451600075 60463.909634386 2024-06-02T21:49:52.410955+00:00 20134800.003853600472 20134800.003853552043 20134799.999971583486 34800.015402000347 20134799.999977622181 8699986829.894464492798 5799996795.198978424072 20099999.988451600075 60463.909645973 2024-06-02T21:49:53.412097+00:00 20134799.998864755034 20134799.998864706606 20134799.999892864376 34800.010413153774 20134799.999938629568 8699984847.138973236084 5799995802.196517944336 20099999.988451600075 60463.909657536 2024-06-02T21:49:54.411116+00:00 20134800.000067248940 20134800.000067200512 20134799.999899249524 34800.011615648305 20134799.999926671386 8699985388.073406219482 5799996072.165532112122 20099999.988451600075 60463.909669589 2024-06-02T21:49:55.452529+00:00 20134799.995179638267 20134799.995179589838 20134799.999963581562 34800.006728038956 20134800.000054750592 8699985292.161216735840 5799996029.546016693115 20099999.988451600075 60463.909680686 2024-06-02T21:49:56.411281+00:00 20134800.006390869617 20134800.006390821189 20134799.999953731894 34800.017939268648 20134799.999935157597 8699987676.036325454712 5799997216.500623703003 20099999.988451600075 60463.909692228 2024-06-02T21:49:57.408493+00:00 20134799.997130643576 20134799.997130595148 20134800.000024605542 34800.008679043545 20134799.999956108630 8699984509.332881927490 5799995634.021780967712 20099999.988451600075 60463.909703869 2024-06-02T21:49:58.414312+00:00 20134799.998832579702 20134799.998832531273 20134800.000032201409 34800.010380979751 20134800.000102322549 8699985930.026391983032 5799996350.460906982422 20099999.988451600075 60463.909715452 2024-06-02T21:49:59.415080+00:00 20134800.003279644996 20134800.003279596567 20134800.000191301107 34800.014828043495 20134800.000151511282 8699986563.983289718628 5799996669.488920211792 20099999.988451600075 60463.909726980 2024-06-02T21:50:00.411091+00:00 20134800.000144243240 20134800.000144194812 20134800.000164940953 34800.011692644548 20134800.000046506524 8699985031.751367568970 5799995898.997714042664 20099999.988451600075 60463.909738558 2024-06-02T21:50:01.411390+00:00 20134799.996567055583 20134799.996567007154 20134800.000132996589 34800.008115454686 20134800.000114928931 8699985049.234685897827 5799995910.590212821960 20099999.988451600075 60463.909749969 2024-06-02T21:50:02.397317+00:00 20134800.002039726824 20134800.002039678395 20134800.000079110265 34800.013588128473 20134800.000088773668 8699986800.074193954468 5799996784.920258522034 20099999.988451600075 60463.909761653 2024-06-02T21:50:03.406860+00:00 20134800.002476405352 20134800.002476356924 20134800.000097200274 34800.014024804186 20134800.000155292451 8699985830.723346710205 5799996303.016399383545 20099999.988451600075 60463.909773347 2024-06-02T21:50:04.417190+00:00 20134799.998267136514 20134799.998267088085 20134800.000010661781 34800.009815536403 20134800.000063147396 8699984628.187339782715 5799995697.909106254578 20099999.988451600075 60463.909784692 2024-06-02T21:50:05.397406+00:00 20134800.000960588455 20134800.000960540026 20134799.999859444797 34800.012508988562 20134799.999864410609 8699985441.633960723877 5799996096.351637840271 20099999.988451600075 60463.909796463 2024-06-02T21:50:06.414442+00:00 20134799.999680154026 20134799.999680105597 20134799.999916970730 34800.011228554329 20134799.999917812645 8699984912.893922805786 5799995834.206729888916 20099999.988451600075 60463.909808054 2024-06-02T21:50:07.415849+00:00 20134799.998861890286 20134799.998861841857 20134800.000005058944 34800.010410290553 20134800.000020906329 8699985051.473396301270 5799995907.792056083679 20099999.988451600075 60463.909819504 2024-06-02T21:50:08.405155+00:00 20134799.998989518732 20134799.998989466578 20134799.999836564064 34800.010537916889 20134799.999826803803 8699985584.058845520020 5799996165.997134208679 20099999.988451600075 60463.909831285 2024-06-02T21:50:09.423073+00:00 20134800.001469906420 20134800.001469857991 20134799.999835591763 34800.013018305734 20134799.999733693898 8699986005.194620132446 5799996372.685356140137 20099999.988451600075 60463.909842733 2024-06-02T21:50:10.412175+00:00 20134799.998716063797 20134799.998716015369 20134799.999940011650 34800.010264462282 20134799.999980568886 8699985229.525688171387 5799995995.137439727783 20099999.988451600075 60463.909854134 2024-06-02T21:50:11.397169+00:00 20134800.001264959574 20134800.001264911145 20134799.999986980110 34800.012813360569 20134800.000036638230 8699985821.257415771484 5799996293.339588165283 20099999.988451600075 60463.909865692 2024-06-02T21:50:12.395772+00:00 20134800.000412322581 20134800.000412274152 20134800.000113956630 34800.011960724303 20134800.000197034329 8699985228.604833602905 5799996003.696352958679 20099999.988451600075 60463.909877466 2024-06-02T21:50:13.413012+00:00 20134800.000117201358 20134800.000117152929 20134800.000298731029 34800.011665602287 20134800.000451456755 8699985118.298160552979 5799995959.144011497498 20099999.988451600075 60463.909889046 2024-06-02T21:50:14.413554+00:00 20134799.997833643109 20134799.997833594680 20134800.000283926725 34800.009382042736 20134800.000227276236 8699985204.536096572876 5799995992.922040939331 20099999.988451600075 60463.909900833 2024-06-02T21:50:15.431995+00:00 20134800.001353505999 20134800.001353457570 20134800.000112377107 34800.012901904898 20134800.000075276941 8699986422.576507568359 5799996595.608917236328 20099999.988451600075 60463.909912145 2024-06-02T21:50:16.409338+00:00 20134800.000050872564 20134800.000050824136 20134799.999989673495 34800.011599272948 20134799.999985184520 8699985741.809654235840 5799996251.471661567688 20099999.988451600075 60463.909923602 2024-06-02T21:50:17.399229+00:00 20134800.002297818661 20134800.002297770232 20134800.000062499195 34800.013846218317 20134800.000114846975 8699985740.232542037964 5799996256.085747718811 20099999.988451600075 60463.909935149 2024-06-02T21:50:18.396891+00:00 20134799.996549621224 20134799.996549572796 20134800.000029161572 34800.008098021550 20134799.999952118844 8699984600.625289916992 5799995679.501869201660 20099999.988451600075 60463.909946723 2024-06-02T21:50:19.396892+00:00 20134800.002500806004 20134800.002500757575 20134799.999949902296 34800.014049204554 20134799.999914173037 8699986334.114316940308 5799996544.665170669556 20099999.988451600075 60463.909958302 2024-06-02T21:50:20.397293+00:00 20134799.999801062047 20134799.999801013619 20134800.000096119940 34800.011349463268 20134800.000164985657 8699985088.411121368408 5799995932.264103889465 20099999.988451600075 60463.909969880 2024-06-02T21:50:21.397624+00:00 20134800.001261126250 20134800.001261077821 20134799.999969821423 34800.012809525077 20134799.999881614000 8699985198.431501388550 5799995975.467216491699 20099999.988451600075 60463.909981497 2024-06-02T21:50:22.401336+00:00 20134799.999349620193 20134799.999349571764 20134800.000044953078 34800.010898020053 20134800.000045433640 8699984581.500774383545 5799995673.827614784241 20099999.988451600075 60463.909993010 2024-06-02T21:50:23.396058+00:00 20134799.999328862876 20134799.999328814447 20134800.000031199306 34800.010877264045 20134800.000014934689 8699984920.921463012695 5799995842.267165184021 20099999.988451600075 60463.910004605 2024-06-02T21:50:24.397826+00:00 20134800.000909037888 20134800.000908989459 20134799.999914858490 34800.012457437493 20134799.999894436449 8699985258.301177978516 5799996005.936293601990 20099999.988451600075 60463.910016204 2024-06-02T21:50:25.400066+00:00 20134799.999257981777 20134799.999257933348 20134800.000031121075 34800.010806380378 20134800.000077717006 8699984763.388689041138 5799995766.116713523865 20099999.988451600075 60463.910027750 2024-06-02T21:50:26.397604+00:00 20134800.001108132303 20134800.001108083874 20134799.999929819256 34800.012656532090 20134799.999942760915 8699985145.339622497559 5799995951.469058036804 20099999.988451600075 60463.910039326 2024-06-02T21:50:27.397783+00:00 20134799.997560493648 20134799.997560445219 20134800.000007677823 34800.009108893035 20134800.000018160790 8699984562.852151870728 5799995663.367007255554 20099999.988451600075 60463.910050898 2024-06-02T21:50:28.397611+00:00 20134800.002151101828 20134800.002151049674 20134800.000040739775 34800.013699500145 20134800.000031024218 8699985796.494165420532 5799996280.723999023438 20099999.988451600075 60463.910062465 2024-06-02T21:50:29.396997+00:00 20134800.001519531012 20134800.001519482583 20134800.000087771565 34800.013067929678 20134800.000160358846 8699984764.435026168823 5799995770.083383560181 20099999.988451600075 60463.910074032 2024-06-02T21:50:30.396402+00:00 20134799.996698297560 20134799.996698249131 20134799.999889448285 34800.008246698148 20134799.999864801764 8699983997.858455657959 5799995374.480195045471 20099999.988451600075 60463.910085600 2024-06-02T21:50:31.395872+00:00 20134800.000008393079 20134800.000008344650 20134799.999835692346 34800.011556793121 20134799.999888986349 8699985578.213613510132 5799996165.665352821350 20099999.988451600075 60463.910097216 2024-06-02T21:50:32.399448+00:00 20134799.998726557940 20134799.998726509511 20134800.000051502138 34800.010274958142 20134800.000158127397 8699985516.309926986694 5799996145.927857398987 20099999.988451600075 60463.910108743 2024-06-02T21:50:33.395383+00:00 20134800.000120751560 20134800.000120703131 20134800.000049378723 34800.011669150437 20134799.999929353595 8699986195.391731262207 5799996475.936416625977 20099999.988451600075 60463.910120333 2024-06-02T21:50:34.396720+00:00 20134800.000969514251 20134800.000969465822 20134800.000036928803 34800.012517915129 20134800.000012546778 8699986189.175060272217 5799996476.294454574585 20099999.988451600075 60463.910131917 2024-06-02T21:50:35.397626+00:00 20134799.998876102269 20134799.998876050115 20134800.000017292798 34800.010424500593 20134800.000011600554 8699985682.013013839722 5799996222.673982620239 20099999.988451600075 60463.910143542 2024-06-02T21:50:36.402032+00:00 20134800.001351170242 20134800.001351121813 20134800.000035569072 34800.012899571077 20134800.000146955252 8699986289.818916320801 5799996532.216770172119 20099999.988451600075 60463.910155084 2024-06-02T21:50:37.399251+00:00 20134799.999962177128 20134799.999962128699 20134799.999985467643 34800.011510576609 20134800.000141426921 8699985574.733877182007 5799996174.443944931030 20099999.988451600075 60463.910166748 2024-06-02T21:50:38.407023+00:00 20134799.998157713562 20134799.998157665133 20134799.999853655696 34800.009706115161 20134799.999712359160 8699985584.535385131836 5799996161.466801643372 20099999.988451600075 60463.910178204 2024-06-02T21:50:39.396856+00:00 20134800.003992296755 20134800.003992244601 20134799.999796245247 34800.015540694985 20134799.999746195972 8699986423.056621551514 5799996582.137310981750 20099999.988451600075 60463.910189787 2024-06-02T21:50:40.397610+00:00 20134799.999385215342 20134799.999385166913 20134799.999759480357 34800.010933614045 20134799.999699719250 8699984294.744724273682 5799995516.044836044312 20099999.988451600075 60463.910201356 2024-06-02T21:50:41.397190+00:00 20134800.000933241099 20134800.000933192670 20134799.999935682863 34800.012481640231 20134799.999952163547 8699984525.348760604858 5799995641.865261077881 20099999.988451600075 60463.910212917 2024-06-02T21:50:42.396066+00:00 20134799.996600199491 20134799.996600151062 20134799.999857679009 34800.008148601140 20134799.999686695635 8699984015.946874618530 5799995376.103136062622 20099999.988451600075 60463.910224520 2024-06-02T21:50:43.398532+00:00 20134799.999367609620 20134799.999367561191 20134800.000045739114 34800.010916011328 20134800.000094797462 8699985680.957876205444 5799996225.612947463989 20099999.988451600075 60463.910236084 2024-06-02T21:50:44.397676+00:00 20134800.002012446523 20134800.002012398094 20134800.000045299530 34800.013560847568 20134799.999959979206 8699986034.783563613892 5799996396.908394813538 20099999.988451600075 60463.910247769 2024-06-02T21:50:45.407241+00:00 20134799.999732788652 20134799.999732740223 20134800.000066656619 34800.011281190134 20134800.000076178461 8699985049.906673431396 5799995909.311625480652 20099999.988451600075 60463.910259388 2024-06-02T21:50:46.411115+00:00 20134799.998683080077 20134799.998683031648 20134800.000180318952 34800.010231481625 20134800.000215508044 8699985250.618160247803 5799996015.472796440125 20099999.988451600075 60463.910271033 2024-06-02T21:50:47.417244+00:00 20134799.999494682997 20134799.999494634569 20134799.999965298921 34800.011043082523 20134800.000015202910 8699985961.867088317871 5799996362.751118659973 20099999.988451600075 60463.910282542 2024-06-02T21:50:48.411621+00:00 20134800.002064660192 20134800.002064611763 20134800.000048939139 34800.013613058662 20134800.000122055411 8699986175.741859436035 5799996474.140679359436 20099999.988451600075 60463.910294080 2024-06-02T21:50:49.408525+00:00 20134799.998017884791 20134799.998017836362 20134800.000125769526 34800.009566284039 20134800.000117972493 8699985206.854375839233 5799995989.526900291443 20099999.988451600075 60463.910305664 2024-06-02T21:50:50.409419+00:00 20134799.998492892832 20134799.998492844403 20134799.999902829528 34800.010041293113 20134799.999739963561 8699986220.796857833862 5799996480.747737884521 20099999.988451600075 60463.910317257 2024-06-02T21:50:51.410974+00:00 20134800.000443894416 20134800.000443845987 20134799.999870836735 34800.011992294290 20134799.999827060848 8699986910.124635696411 5799996829.040642738342 20099999.988451600075 60463.910328873 2024-06-02T21:50:52.414670+00:00 20134800.002706281841 20134800.002706233412 20134799.999885503203 34800.014254681228 20134799.999858334661 8699986614.249025344849 5799996682.405893325806 20099999.988451600075 60463.910340425 2024-06-02T21:50:53.412698+00:00 20134800.001659289002 20134800.001659240574 20134800.000043451786 34800.013207689059 20134799.999997109175 8699985242.561849594116 5799996002.344696998596 20099999.988451600075 60463.910351956 2024-06-02T21:50:54.408982+00:00 20134799.998526431620 20134799.998526383191 20134800.000173322856 34800.010074832324 20134800.000258121639 8699984469.427030563354 5799995626.652825355530 20099999.988451600075 60463.910363576 2024-06-02T21:50:55.413004+00:00 20134800.000389937311 20134800.000389888883 20134800.000080894679 34800.011938336080 20134800.000048801303 8699985287.162269592285 5799996026.798732757568 20099999.988451600075 60463.910375134 2024-06-02T21:50:56.411547+00:00 20134800.001157797873 20134800.001157749444 20134799.999988786876 34800.012706199479 20134800.000013716519 8699985101.020427703857 5799995932.265888214111 20099999.988451600075 60463.910386655 2024-06-02T21:50:57.406966+00:00 20134799.996714990586 20134799.996714942157 20134799.999815676361 34800.008263390861 20134799.999662280083 8699984485.261753082275 5799995609.743318557739 20099999.988451600075 60463.910398200 2024-06-02T21:50:58.404509+00:00 20134799.999435987324 20134799.999435938895 20134799.999891974032 34800.010984386019 20134799.999927423894 8699986041.046382904053 5799996398.683357238770 20099999.988451600075 60463.910409861 2024-06-02T21:50:59.411978+00:00 20134800.001779805869 20134800.001779753715 20134799.999920763075 34800.013328204135 20134799.999981753528 8699986267.825048446655 5799996514.336418151855 20099999.988451600075 60463.910421425 2024-06-02T21:51:00.411143+00:00 20134800.000823121518 20134800.000823073089 20134799.999945268035 34800.012371521960 20134800.000066231936 8699985361.747451782227 5799996064.817540168762 20099999.988451600075 60463.910433386 2024-06-02T21:51:01.444495+00:00 20134799.998904671520 20134799.998904623091 20134799.999943733215 34800.010453071998 20134799.999935317785 8699984889.378858566284 5799995823.178566932678 20099999.988451600075 60463.910444538 2024-06-02T21:51:02.408117+00:00 20134800.002356268466 20134800.002356220037 20134800.000042609870 34800.013904670064 20134800.000111892819 8699985472.958381652832 5799996122.325581550598 20099999.988451600075 60463.910456074 2024-06-02T21:51:03.404809+00:00 20134799.997736636549 20134799.997736588120 20134800.000103712082 34800.009285036074 20134800.000240653753 8699984302.042039871216 5799995542.232504844666 20099999.988451600075 60463.910467640 2024-06-02T21:51:04.404092+00:00 20134800.000365499407 20134800.000365450978 20134800.000019349158 34800.011913900416 20134799.999938532710 8699985480.161941528320 5799996118.704048156738 20099999.988451600075 60463.910479212 2024-06-02T21:51:05.403909+00:00 20134799.998813074082 20134799.998813025653 20134799.999890208244 34800.010361474502 20134799.999751430005 8699985270.294557571411 5799996005.974357604980 20099999.988451600075 60463.910490734 2024-06-02T21:51:06.399404+00:00 20134800.000517662615 20134800.000517610461 20134799.999986350536 34800.012066060983 20134799.999895624816 8699985836.955596923828 5799996295.313096046448 20099999.988451600075 60463.910502290 2024-06-02T21:51:07.397879+00:00 20134799.999336261302 20134799.999336212873 20134799.999968066812 34800.010884662799 20134799.999854598194 8699985562.095418930054 5799996156.173458099365 20099999.988451600075 60463.910513858 2024-06-02T21:51:08.397353+00:00 20134800.003357805312 20134800.003357756883 20134800.000144582242 34800.014906204880 20134800.000216655433 8699985930.952047348022 5799996355.687604904175 20099999.988451600075 60463.910525482 2024-06-02T21:51:09.401639+00:00 20134799.995742753148 20134799.995742704719 20134799.999980218709 34800.007291153655 20134800.000044468790 8699984288.870714187622 5799995527.472398757935 20099999.988451600075 60463.910537031 2024-06-02T21:51:10.399468+00:00 20134800.003183249384 20134800.003183200955 20134800.000108841807 34800.014731649346 20134800.000140737742 8699986399.653062820435 5799996586.874871253967 20099999.988451600075 60463.910548574 2024-06-02T21:51:11.396818+00:00 20134799.998282831162 20134799.998282782733 20134800.000258456916 34800.009831231597 20134800.000218506902 8699984929.093227386475 5799995854.835233688354 20099999.988451600075 60463.910560167 2024-06-02T21:51:12.398465+00:00 20134800.001656249166 20134800.001656197011 20134800.000224299729 34800.013204647272 20134800.000177033246 8699985902.610841751099 5799996339.866075515747 20099999.988451600075 60463.910571801 2024-06-02T21:51:13.403666+00:00 20134799.997425634414 20134799.997425585985 20134800.000172358006 34800.008974034688 20134800.000078640878 8699985187.891592025757 5799995978.406650543213 20099999.988451600075 60463.910583301 2024-06-02T21:51:14.397185+00:00 20134800.001813951880 20134800.001813903451 20134800.000181786716 34800.013362350634 20134800.000250354409 8699986568.457313537598 5799996675.844362258911 20099999.988451600075 60463.910594862 2024-06-02T21:51:15.396094+00:00 20134800.000399880111 20134800.000399831682 20134800.000004954636 34800.011948279236 20134800.000136584044 8699985705.905506134033 5799996239.827990531921 20099999.988451600075 60463.910606576 2024-06-02T21:51:16.408190+00:00 20134799.998237136751 20134799.998237088323 20134799.999978553504 34800.009785536742 20134799.999997153878 8699985476.542490005493 5799996119.336813926697 20099999.988451600075 60463.910618126 2024-06-02T21:51:17.406113+00:00 20134800.001167211682 20134800.001167163253 20134799.999947495759 34800.012715612014 20134799.999814327806 8699986349.590703964233 5799996548.243151664734 20099999.988451600075 60463.910629598 2024-06-02T21:51:18.397282+00:00 20134800.001755289733 20134800.001755241305 20134800.000108912587 34800.013303690408 20134800.000228930265 8699985786.960615158081 5799996284.203283309937 20099999.988451600075 60463.910641159 2024-06-02T21:51:19.396178+00:00 20134799.995714291930 20134799.995714243501 20134799.999884355813 34800.007262691950 20134799.999861944467 8699984908.964744567871 5799995829.914199829102 20099999.988451600075 60463.910652746 2024-06-02T21:51:20.397241+00:00 20134800.004048261791 20134800.004048213363 20134799.999961648136 34800.015596661236 20134799.999954573810 8699987006.005928039551 5799996882.294364929199 20099999.988451600075 60463.910664322 2024-06-02T21:51:21.397420+00:00 20134799.998817928135 20134799.998817879707 20134799.999876398593 34800.010366329720 20134799.999823264778 8699984949.884092330933 5799995848.762280464172 20099999.988451600075 60463.910675897 2024-06-02T21:51:22.397534+00:00 20134799.999563708901 20134799.999563660473 20134799.999826837331 34800.011112110209 20134799.999763686210 8699985458.564878463745 5799996100.620252609253 20099999.988451600075 60463.910687480 2024-06-02T21:51:23.398282+00:00 20134799.999787967652 20134799.999787919223 20134799.999895535409 34800.011336369324 20134799.999898970127 8699985610.388608932495 5799996182.168898582458 20099999.988451600075 60463.910699035 2024-06-02T21:51:24.396613+00:00 20134799.999691508710 20134799.999691460282 20134799.999933920801 34800.011239910214 20134799.999895017594 8699985664.665485382080 5799996209.142699241638 20099999.988451600075 60463.910710603 2024-06-02T21:51:25.396101+00:00 20134799.999577973038 20134799.999577924609 20134799.999946657568 34800.011126373589 20134799.999978613108 8699985809.941331863403 5799996285.263727188110 20099999.988451600075 60463.910722187 2024-06-02T21:51:26.396933+00:00 20134799.998955052346 20134799.998955003917 20134800.000036213547 34800.010503451005 20134800.000089257956 8699985988.565977096558 5799996379.186333656311 20099999.988451600075 60463.910733759 2024-06-02T21:51:27.396809+00:00 20134800.000905193388 20134800.000905144960 20134799.999936848879 34800.012453592128 20134799.999913625419 8699986526.880947113037 5799996641.025766372681 20099999.988451600075 60463.910745331 2024-06-02T21:51:28.396605+00:00 20134799.999902941287 20134799.999902892858 20134800.000036515296 34800.011451342820 20134800.000033643097 8699986045.903242111206 5799996405.537708282471 20099999.988451600075 60463.910756910 2024-06-02T21:51:29.397040+00:00 20134800.002188697457 20134800.002188649029 20134800.000048339367 34800.013737098670 20134800.000008810312 8699986141.661485671997 5799996452.382000923157 20099999.988451600075 60463.910768487 2024-06-02T21:51:30.397337+00:00 20134800.000835921615 20134800.000835873187 20134800.000086463988 34800.012384322712 20134800.000112701207 8699985066.003515243530 5799995918.881899833679 20099999.988451600075 60463.910780066 2024-06-02T21:51:31.397667+00:00 20134799.999551437795 20134799.999551389366 20134799.999914463609 34800.011099837182 20134799.999805822968 8699984647.380617141724 5799995696.783864974976 20099999.988451600075 60463.910791628 2024-06-02T21:51:32.396675+00:00 20134799.999426122755 20134799.999426074326 20134800.000116679817 34800.010974523808 20134800.000218506902 8699984896.655834197998 5799995838.616559982300 20099999.988451600075 60463.910803280 2024-06-02T21:51:33.403365+00:00 20134800.000671740621 20134800.000671692193 20134799.999979194254 34800.012220141834 20134800.000008944422 8699985182.972265243530 5799995973.042987823486 20099999.988451600075 60463.910814784 2024-06-02T21:51:34.397351+00:00 20134800.000359479338 20134800.000359430909 20134799.999908033758 34800.011907881002 20134799.999903231859 8699984850.493072509766 5799995802.398710250854 20099999.988451600075 60463.910826354 2024-06-02T21:51:35.397023+00:00 20134799.997499935329 20134799.997499886900 20134799.999806664884 34800.009048336826 20134799.999749168754 8699984565.114414215088 5799995653.290078163147 20099999.988451600075 60463.910837924 2024-06-02T21:51:36.396633+00:00 20134800.001022256911 20134800.001022208482 20134799.999871529639 34800.012570656007 20134799.999802555889 8699985752.539712905884 5799996249.227261543274 20099999.988451600075 60463.910849503 2024-06-02T21:51:37.397038+00:00 20134799.998431913555 20134799.998431865126 20134799.999965395778 34800.009980312658 20134799.999979570508 8699985188.621765136719 5799995974.643801689148 20099999.988451600075 60463.910861081 2024-06-02T21:51:38.397393+00:00 20134800.001996811479 20134800.001996763051 20134800.000028263777 34800.013545211797 20134800.000045366585 8699985993.004737854004 5799996379.576861381531 20099999.988451600075 60463.910872653 2024-06-02T21:51:39.397196+00:00 20134799.997408065945 20134799.997408017516 20134799.999967344105 34800.008956465361 20134799.999887060374 8699984963.406501770020 5799995858.181633949280 20099999.988451600075 60463.910884358 2024-06-02T21:51:40.408564+00:00 20134800.002224922180 20134800.002224873751 20134800.000110544264 34800.013773323117 20134799.999968279153 8699986290.237754821777 5799996524.981347084045 20099999.988451600075 60463.910895797 2024-06-02T21:51:41.396847+00:00 20134799.998755984008 20134799.998755935580 20134800.000195890665 34800.010304383824 20134800.000219840556 8699985269.520584106445 5799996025.104497909546 20099999.988451600075 60463.910907447 2024-06-02T21:51:42.403441+00:00 20134800.000171635300 20134800.000171586871 20134799.999957911670 34800.011720035793 20134799.999877423048 8699985927.634149551392 5799996339.893888473511 20099999.988451600075 60463.910918954 2024-06-02T21:51:43.397631+00:00 20134799.999376449734 20134799.999376401305 20134800.000126000494 34800.010924850700 20134800.000284098089 8699985853.960840225220 5799996320.002062797546 20099999.988451600075 60463.910930524 2024-06-02T21:51:44.397290+00:00 20134800.004227362573 20134800.004227314144 20134800.000003527850 34800.015775761283 20134799.999963540584 8699986194.863111495972 5799996477.096694946289 20099999.988451600075 60463.910942107 2024-06-02T21:51:45.398017+00:00 20134799.996890679002 20134799.996890630573 20134800.000072754920 34800.008439078243 20134800.000094428658 8699984100.523647308350 5799995435.380599975586 20099999.988451600075 60463.910953735 2024-06-02T21:51:46.402657+00:00 20134800.002992771566 20134800.002992723137 20134800.000113349408 34800.014541170283 20134800.000095993280 8699985708.396617889404 5799996239.382257461548 20099999.988451600075 60463.910965241 2024-06-02T21:51:47.396802+00:00 20134799.997100822628 20134799.997100774199 20134800.000091154128 34800.008649222582 20134800.000096179545 8699984262.402036666870 5799995516.392721176147 20099999.988451600075 60463.910976825 2024-06-02T21:51:48.397652+00:00 20134800.000613845885 20134800.000613797456 20134800.000022567809 34800.012162245861 20134800.000056225806 8699985745.301269531250 5799996256.177637100220 20099999.988451600075 60463.910988396 2024-06-02T21:51:49.397452+00:00 20134799.999197732657 20134799.999197684228 20134800.000003464520 34800.010746133652 20134799.999977990985 8699985437.415943145752 5799996098.975108146667 20099999.988451600075 60463.910999962 2024-06-02T21:51:50.396741+00:00 20134800.000260919333 20134800.000260870904 20134800.000003300607 34800.011809319425 20134800.000123705715 8699985852.668972015381 5799996312.673178672791 20099999.988451600075 60463.911011555 2024-06-02T21:51:51.398365+00:00 20134800.000834960490 20134800.000834912062 20134799.999729748815 34800.012383359695 20134799.999705880880 8699985650.382757186890 5799996194.120625495911 20099999.988451600075 60463.911023236 2024-06-02T21:51:52.407564+00:00 20134799.995093651116 20134799.995093602687 20134799.999869324267 34800.006642049957 20134799.999890759587 8699985108.244283676147 5799995930.754680633545 20099999.988451600075 60463.911034836 2024-06-02T21:51:53.409805+00:00 20134800.004538632929 20134800.004538584501 20134800.000003989786 34800.016087034070 20134799.999987654388 8699987544.330223083496 5799997152.834870338440 20099999.988451600075 60463.911046430 2024-06-02T21:51:54.411617+00:00 20134800.000338748097 20134800.000338699669 20134799.999945472926 34800.011887147608 20134799.999885406345 8699985261.455476760864 5799996007.137232780457 20099999.988451600075 60463.911058029 2024-06-02T21:51:55.413719+00:00 20134799.999560222030 20134799.999560173601 20134800.000059943646 34800.011108621366 20134800.000049602240 8699985101.102853775024 5799995933.802354812622 20099999.988451600075 60463.911069585 2024-06-02T21:51:56.412194+00:00 20134799.999959100038 20134799.999959051609 20134799.999955121428 34800.011507501571 20134799.999903280288 8699985324.094352722168 5799996039.201386451721 20099999.988451600075 60463.911081145 2024-06-02T21:51:57.410875+00:00 20134800.000015642494 20134800.000015594065 20134799.999994996935 34800.011564042186 20134800.000019531697 8699985344.589403152466 5799996054.292752265930 20099999.988451600075 60463.911092707 2024-06-02T21:51:58.409906+00:00 20134799.997123666108 20134799.997123617679 20134799.999851178378 34800.008672064512 20134799.999816298485 8699985273.159742355347 5799996010.109891891479 20099999.988451600075 60463.911104246 2024-06-02T21:51:59.406840+00:00 20134800.004446838051 20134800.004446789622 20134799.999840714037 34800.015995237736 20134799.999890811741 8699986657.624071121216 5799996705.446766853333 20099999.988451600075 60463.911115949 2024-06-02T21:52:00.418014+00:00 20134799.998446371406 20134799.998446322978 20134799.999917682260 34800.009994770386 20134799.999974787235 8699984351.806470870972 5799995556.036878585815 20099999.988451600075 60463.911127432 2024-06-02T21:52:01.410162+00:00 20134800.000070132315 20134800.000070080161 20134799.999941155314 34800.011618530429 20134799.999881375581 8699985085.806621551514 5799995919.144814491272 20099999.988451600075 60463.911138921 2024-06-02T21:52:02.402802+00:00 20134799.998641520739 20134799.998641472310 20134799.999968960881 34800.010189921195 20134799.999902110547 8699985056.024320602417 5799995905.117561340332 20099999.988451600075 60463.911150430 2024-06-02T21:52:03.397145+00:00 20134800.000690843910 20134800.000690795481 20134800.000129900873 34800.012239243886 20134800.000269860029 8699985747.174716949463 5799996266.015620231628 20099999.988451600075 60463.911162092 2024-06-02T21:52:04.404726+00:00 20134799.998918864876 20134799.998918816447 20134799.999936874956 34800.010467264619 20134799.999942056835 8699985425.353542327881 5799996091.446624755859 20099999.988451600075 60463.911173768 2024-06-02T21:52:05.413537+00:00 20134800.002209499478 20134800.002209451050 20134800.000068292022 34800.013757898378 20134800.000153861940 8699985959.517133712769 5799996367.353596687317 20099999.988451600075 60463.911185156 2024-06-02T21:52:06.397434+00:00 20134799.997371409088 20134799.997371360660 20134800.000101789832 34800.008919809479 20134800.000301539898 8699984910.461294174194 5799995848.979014396667 20099999.988451600075 60463.911196816 2024-06-02T21:52:07.404923+00:00 20134800.002088222653 20134800.002088174224 20134799.999911736697 34800.013636623400 20134799.999948360026 8699986205.949403762817 5799996482.007150650024 20099999.988451600075 60463.911208509 2024-06-02T21:52:08.415176+00:00 20134799.999840181321 20134799.999840132892 20134799.999981787056 34800.011388582148 20134799.999948605895 8699985137.126670837402 5799995947.606067657471 20099999.988451600075 60463.911219957 2024-06-02T21:52:09.404321+00:00 20134800.001072876155 20134800.001072827727 20134800.000043574721 34800.012621277907 20134800.000077191740 8699985242.895812988281 5799996005.848303794861 20099999.988451600075 60463.911231488 2024-06-02T21:52:10.400531+00:00 20134799.996336564422 20134799.996336515993 20134800.000030323863 34800.007884966115 20134800.000028308481 8699984704.785919189453 5799995734.756686210632 20099999.988451600075 60463.911243058 2024-06-02T21:52:11.400235+00:00 20134800.003983750939 20134800.003983702511 20134800.000012475997 34800.015532152684 20134799.999954789877 8699986564.671695709229 5799996661.636248588562 20099999.988451600075 60463.911254796 2024-06-02T21:52:12.414401+00:00 20134799.998372711241 20134799.998372662812 20134800.000049851835 34800.009921110868 20134800.000196155161 8699984586.692731857300 5799995682.703598976135 20099999.988451600075 60463.911266380 2024-06-02T21:52:13.415240+00:00 20134800.001257184893 20134800.001257136464 20134799.999830976129 34800.012805584025 20134799.999771032482 8699985372.507347106934 5799996057.897510528564 20099999.988451600075 60463.911277836 2024-06-02T21:52:14.404999+00:00 20134799.997712764889 20134799.997712716460 20134799.999973546714 34800.009261165244 20134800.000026531518 8699984670.530162811279 5799995717.554689407349 20099999.988451600075 60463.911289389 2024-06-02T21:52:15.403211+00:00 20134799.999209985137 20134799.999209936708 20134800.000077266246 34800.010758384757 20134800.000154789537 8699985840.051515579224 5799996307.659532546997 20099999.988451600075 60463.911300885 2024-06-02T21:52:16.396441+00:00 20134800.000234201550 20134800.000234153122 20134800.000029258430 34800.011782600952 20134799.999964620918 8699986257.585470199585 5799996508.502715110779 20099999.988451600075 60463.911312585 2024-06-02T21:52:17.407299+00:00 20134800.002156075090 20134800.002156026661 20134800.000028766692 34800.013704474804 20134799.999936569482 8699986180.374246597290 5799996468.728302955627 20099999.988451600075 60463.911324033 2024-06-02T21:52:18.396418+00:00 20134799.998852156103 20134799.998852107674 20134799.999957211316 34800.010400556937 20134799.999858081341 8699985058.561443328857 5799995904.551532745361 20099999.988451600075 60463.911335635 2024-06-02T21:52:19.398828+00:00 20134800.001502875239 20134800.001502826810 20134800.000260155648 34800.013051275069 20134800.000258214772 8699985719.547147750854 5799996251.716713905334 20099999.988451600075 60463.911347177 2024-06-02T21:52:20.396132+00:00 20134799.998664025217 20134799.998663976789 20134799.999992311001 34800.010212423964 20134799.999930299819 8699985027.043050765991 5799995891.801573753357 20099999.988451600075 60463.911358798 2024-06-02T21:52:21.400169+00:00 20134799.999714430422 20134799.999714381993 20134800.000051967800 34800.011262831467 20134800.000050686300 8699985698.908975601196 5799996232.750604629517 20099999.988451600075 60463.911370337 2024-06-02T21:52:22.397113+00:00 20134800.000714369118 20134800.000714320689 20134800.000099796802 34800.012262769698 20134800.000169787556 8699985878.171436309814 5799996327.344437599182 20099999.988451600075 60463.911381895 2024-06-02T21:52:23.395720+00:00 20134800.000707995147 20134800.000707946718 20134800.000133302063 34800.012256395072 20134800.000188600272 8699985576.528703689575 5799996177.306928634644 20099999.988451600075 60463.911393492 2024-06-02T21:52:24.397737+00:00 20134799.999527130276 20134799.999527081847 20134800.000061593950 34800.011075530725 20134799.999981559813 8699985278.708658218384 5799996019.770131111145 20099999.988451600075 60463.911405081 2024-06-02T21:52:25.398990+00:00 20134799.998532429338 20134799.998532380909 20134799.999923851341 34800.010080828855 20134799.999740108848 8699985512.856552124023 5799996126.783605575562 20099999.988451600075 60463.911416634 2024-06-02T21:52:26.397167+00:00 20134800.000493146479 20134800.000493098050 20134800.000128529966 34800.012041547408 20134800.000138182193 8699986255.838493347168 5799996514.861071586609 20099999.988451600075 60463.911428224 2024-06-02T21:52:27.398595+00:00 20134800.001164324582 20134800.001164276153 20134800.000152993947 34800.012712724681 20134800.000115130097 8699986075.681009292603 5799996423.821830749512 20099999.988451600075 60463.911439785 2024-06-02T21:52:28.397416+00:00 20134800.002416986972 20134800.002416938543 20134800.000074781477 34800.013965386905 20134800.000039491802 8699985555.577785491943 5799996160.618562698364 20099999.988451600075 60463.911451360 2024-06-02T21:52:29.397496+00:00 20134799.997318707407 20134799.997318655252 20134799.999969005585 34800.008867105651 20134799.999909576029 8699984375.133983612061 5799995564.983484268188 20099999.988451600075 60463.911462941 2024-06-02T21:52:30.398105+00:00 20134800.002127535641 20134800.002127487212 20134799.999947603792 34800.013675935188 20134800.000022485852 8699985671.528928756714 5799996217.885561943054 20099999.988451600075 60463.911474518 2024-06-02T21:52:31.398328+00:00 20134799.998663865030 20134799.998663816601 20134800.000045072287 34800.010212263725 20134800.000085864216 8699984607.074258804321 5799995688.299078941345 20099999.988451600075 60463.911486082 2024-06-02T21:52:32.397441+00:00 20134800.001042373478 20134800.001042325050 20134799.999898958951 34800.012590773826 20134799.999800998718 8699985264.239923477173 5799996005.012361526489 20099999.988451600075 60463.911497696 2024-06-02T21:52:33.400919+00:00 20134799.998852841556 20134799.998852793127 20134799.999985974282 34800.010401240914 20134799.999985817820 8699984714.736507415771 5799995737.961481094360 20099999.988451600075 60463.911509238 2024-06-02T21:52:34.398152+00:00 20134799.998934421688 20134799.998934373260 20134800.000090695918 34800.010482823025 20134800.000084508210 8699985300.505121231079 5799996034.958008766174 20099999.988451600075 60463.911520791 2024-06-02T21:52:35.396333+00:00 20134800.000273067504 20134800.000273019075 20134799.999867618084 34800.011821467371 20134799.999707430601 8699985853.798835754395 5799996295.893222808838 20099999.988451600075 60463.911532375 2024-06-02T21:52:36.397236+00:00 20134799.999044917524 20134799.999044869095 20134800.000034727156 34800.010593316889 20134800.000157669187 8699985658.570247650146 5799996217.038936614990 20099999.988451600075 60463.911543969 2024-06-02T21:52:37.398890+00:00 20134799.999697200954 20134799.999697152525 20134799.999822650105 34800.011245601912 20134799.999767202884 8699986114.493267059326 5799996428.730933189392 20099999.988451600075 60463.911555578 2024-06-02T21:52:38.401992+00:00 20134800.002197280526 20134800.002197232097 20134799.999739244580 34800.013745679695 20134799.999724704772 8699986176.498439788818 5799996457.962768554688 20099999.988451600075 60463.911567103 2024-06-02T21:52:39.397660+00:00 20134799.997908756137 20134799.997908707708 20134799.999717775732 34800.009457157226 20134799.999725446105 8699984901.959177017212 5799995820.723973274231 20099999.988451600075 60463.911578683 2024-06-02T21:52:40.398240+00:00 20134800.001650564373 20134800.001650515944 20134799.999870698899 34800.013198963265 20134799.999699130654 8699985845.382101058960 5799996291.338997840881 20099999.988451600075 60463.911590265 2024-06-02T21:52:41.398923+00:00 20134800.000164918602 20134800.000164870173 20134800.000068195164 34800.011713318316 20134800.000041384250 8699985020.767597198486 5799995893.292259216309 20099999.988451600075 60463.911601824 2024-06-02T21:52:42.397626+00:00 20134800.000087358057 20134800.000087309629 20134800.000068284571 34800.011635757459 20134800.000116590410 8699984985.544080734253 5799995878.814136505127 20099999.988451600075 60463.911613394 2024-06-02T21:52:43.397198+00:00 20134799.999166499823 20134799.999166447669 20134800.000003971159 34800.010714898104 20134799.999940060079 8699984928.580266952515 5799995842.976795196533 20099999.988451600075 60463.911624974 2024-06-02T21:52:44.397710+00:00 20134799.999353490770 20134799.999353442341 20134800.000003453344 34800.010901891190 20134799.999946255237 8699985381.556909561157 5799996069.723359107971 20099999.988451600075 60463.911636645 2024-06-02T21:52:45.406126+00:00 20134799.998562101275 20134799.998562052846 20134800.000040482730 34800.010110501651 20134800.000035129488 8699985701.095172882080 5799996233.195545196533 20099999.988451600075 60463.911648273 2024-06-02T21:52:46.410759+00:00 20134800.003224842250 20134800.003224793822 20134799.999883960932 34800.014773243602 20134799.999832406640 8699986401.552572250366 5799996574.977360725403 20099999.988451600075 60463.911659869 2024-06-02T21:52:47.412738+00:00 20134799.998788561672 20134799.998788513243 20134800.000022191554 34800.010336961284 20134800.000057820231 8699984755.187501907349 5799995761.187173843384 20099999.988451600075 60463.911671431 2024-06-02T21:52:48.411601+00:00 20134800.000243011862 20134800.000242963433 20134800.000091318041 34800.011791410936 20134800.000098861754 8699985401.194507598877 5799996085.900653839111 20099999.988451600075 60463.911682850 2024-06-02T21:52:49.398221+00:00 20134799.999815970659 20134799.999815922230 20134800.000057298690 34800.011364370766 20134800.000123512000 8699985329.961036682129 5799996051.311089515686 20099999.988451600075 60463.911694404 2024-06-02T21:52:50.396492+00:00 20134800.000286344439 20134800.000286296010 20134800.000053085387 34800.011834745746 20134800.000215236098 8699985421.322147369385 5799996100.813467025757 20099999.988451600075 60463.911706170 2024-06-02T21:52:51.413049+00:00 20134799.998296938837 20134799.998296890408 20134800.000086333603 34800.009845337954 20134800.000026509166 8699985320.467596054077 5799996042.522480010986 20099999.988451600075 60463.911717725 2024-06-02T21:52:52.411424+00:00 20134800.002200443298 20134800.002200394869 20134799.999932859093 34800.013748843827 20134799.999936182052 8699986196.898599624634 5799996476.974500656128 20099999.988451600075 60463.911729239 2024-06-02T21:52:53.406250+00:00 20134800.000101588666 20134800.000101536512 20134799.999908823520 34800.011649986736 20134799.999952167273 8699985031.959739685059 5799995895.171039581299 20099999.988451600075 60463.911740792 2024-06-02T21:52:54.404448+00:00 20134799.999756809324 20134799.999756760895 20134799.999992825091 34800.011305210865 20134800.000006537884 8699984976.571395874023 5799995869.742403984070 20099999.988451600075 60463.911752441 2024-06-02T21:52:55.410864+00:00 20134799.997420776635 20134799.997420728207 20134799.999891884625 34800.008969178329 20134799.999948311597 8699985052.698087692261 5799995905.379539489746 20099999.988451600075 60463.911764026 2024-06-02T21:52:56.411869+00:00 20134800.001828011125 20134800.001827962697 20134800.000147748739 34800.013376412411 20134800.000256292522 8699986352.799968719482 5799996568.263078689575 20099999.988451600075 60463.911775618 2024-06-02T21:52:57.413424+00:00 20134800.000378649682 20134800.000378597528 20134800.000104658306 34800.011927047883 20134800.000252399594 8699985525.943202972412 5799996154.672524452209 20099999.988451600075 60463.911787137 2024-06-02T21:52:58.408655+00:00 20134800.000586040318 20134800.000585991889 20134800.000066466630 34800.012134441989 20134800.000158455223 8699985346.222148895264 5799996060.897562980652 20099999.988451600075 60463.911798713 2024-06-02T21:52:59.408832+00:00 20134799.999588217586 20134799.999588169158 20134800.000118918717 34800.011136617482 20134800.000260833651 8699985118.239538192749 5799995951.172076225281 20099999.988451600075 60463.911810312 2024-06-02T21:53:00.410979+00:00 20134800.001227356493 20134800.001227308065 20134799.999913595617 34800.012775756506 20134799.999893758446 8699985331.280052185059 5799996042.397548675537 20099999.988451600075 60463.911821870 2024-06-02T21:53:01.409579+00:00 20134799.998263679445 20134799.998263631016 20134799.999805483967 34800.009812080760 20134799.999697405845 8699984636.433925628662 5799995686.793066978455 20099999.988451600075 60463.911833289 2024-06-02T21:53:02.396170+00:00 20134799.999954491854 20134799.999954443425 20134799.999904446304 34800.011502891321 20134799.999823015183 8699985437.373514175415 5799996092.496569633484 20099999.988451600075 60463.911844883 2024-06-02T21:53:03.397886+00:00 20134800.002141460776 20134800.002141412348 20134799.999951440841 34800.013689861422 20134799.999945268035 8699985434.665599822998 5799996096.236441612244 20099999.988451600075 60463.911856455 2024-06-02T21:53:04.397719+00:00 20134800.000753492117 20134800.000753443688 20134799.999917555600 34800.012301891918 20134799.999886441976 8699984324.975292205811 5799995538.940303802490 20099999.988451600075 60463.911868024 2024-06-02T21:53:05.397259+00:00 20134799.998629227281 20134799.998629178852 20134800.000051081181 34800.010177626689 20134800.000089988112 8699983940.502632141113 5799995355.184969902039 20099999.988451600075 60463.911879598 2024-06-02T21:53:06.397289+00:00 20134799.996760144830 20134799.996760096401 20134800.000051558018 34800.008308545228 20134800.000136356801 8699984650.013191223145 5799995711.872325897217 20099999.988451600075 60463.911891213 2024-06-02T21:53:07.400802+00:00 20134800.000989761204 20134800.000989709049 20134800.000094637275 34800.012538159594 20134800.000205732882 8699986300.928731918335 5799996540.220721244812 20099999.988451600075 60463.911902751 2024-06-02T21:53:08.397652+00:00 20134799.997903309762 20134799.997903261334 20134800.000021681190 34800.009451710401 20134799.999989990145 8699985834.217163085938 5799996297.875758171082 20099999.988451600075 60463.911914343 2024-06-02T21:53:09.399252+00:00 20134800.003271818161 20134800.003271769732 20134800.000087905675 34800.014820219752 20134800.000085037202 8699986921.144020080566 5799996845.299368858337 20099999.988451600075 60463.911925933 2024-06-02T21:53:10.400606+00:00 20134800.004445511848 20134800.004445463419 20134800.000112462789 34800.015993911897 20134800.000131022185 8699985328.600727081299 5799996050.943815231323 20099999.988451600075 60463.911937518 2024-06-02T21:53:11.401543+00:00 20134799.995170973241 20134799.995170924813 20134800.000070601702 34800.006719373130 20134800.000076156110 8699983156.478029251099 5799994962.596321105957 20099999.988451600075 60463.911949041 2024-06-02T21:53:12.397125+00:00 20134800.000721599907 20134800.000721551478 20134800.000114344060 34800.012269999112 20134800.000135019422 8699985615.319988250732 5799996194.470067977905 20099999.988451600075 60463.911960620 2024-06-02T21:53:13.397519+00:00 20134799.997906971723 20134799.997906923294 20134799.999987792224 34800.009455371670 20134799.999949704856 8699985278.809976577759 5799996018.493601799011 20099999.988451600075 60463.911972266 2024-06-02T21:53:14.403809+00:00 20134800.003299977630 20134800.003299929202 20134800.000128127635 34800.014848376537 20134800.000287625939 8699986367.519243240356 5799996576.928269386292 20099999.988451600075 60463.911983748 2024-06-02T21:53:15.395784+00:00 20134799.997741643339 20134799.997741594911 20134799.999857384712 34800.009290043432 20134799.999736823142 8699984687.569629669189 5799995714.003270149231 20099999.988451600075 60463.911995355 2024-06-02T21:53:16.398622+00:00 20134800.000051386654 20134800.000051338226 20134800.000086233020 34800.011599785212 20134800.000146951526 8699985825.015399932861 5799996299.814906120300 20099999.988451600075 60463.912006915 2024-06-02T21:53:17.397444+00:00 20134799.999244172126 20134799.999244123697 20134799.999827355146 34800.010792570924 20134799.999803222716 8699985784.543741226196 5799996265.256948471069 20099999.988451600075 60463.912018680 2024-06-02T21:53:18.413969+00:00 20134800.001161560416 20134800.001161511987 20134799.999943558127 34800.012709961622 20134800.000062480569 8699986075.983903884888 5799996421.779522895813 20099999.988451600075 60463.912030196 2024-06-02T21:53:19.408911+00:00 20134799.996903575957 20134799.996903527528 20134799.999862078577 34800.008451977446 20134799.999760016799 8699985454.235630035400 5799996098.302755355835 20099999.988451600075 60463.912041708 2024-06-02T21:53:20.403590+00:00 20134800.002658043057 20134800.002657994628 20134799.999935228378 34800.014206443884 20134800.000056199729 8699986988.311307907104 5799996877.681489944458 20099999.988451600075 60463.912053368 2024-06-02T21:53:21.411018+00:00 20134800.002212543041 20134800.002212490886 20134799.999860171229 34800.013760941372 20134799.999861240387 8699985542.724529266357 5799996146.764814376831 20099999.988451600075 60463.912064788 2024-06-02T21:53:22.397701+00:00 20134799.998058944941 20134799.998058892787 20134799.999999947846 34800.009607343207 20134799.999978888780 8699984440.323627471924 5799995600.466387748718 20099999.988451600075 60463.912076513 2024-06-02T21:53:23.410769+00:00 20134800.001665625721 20134800.001665573567 20134799.999973796308 34800.013214024097 20134799.999865584075 8699985398.411098480225 5799996074.789095878601 20099999.988451600075 60463.912088119 2024-06-02T21:53:24.413494+00:00 20134799.998619284481 20134799.998619236052 20134799.999984964728 34800.010167685934 20134799.999955985695 8699984561.376054763794 5799995660.038253784180 20099999.988451600075 60463.912099654 2024-06-02T21:53:25.410145+00:00 20134799.998909834772 20134799.998909786344 20134800.000013504177 34800.010458233934 20134800.000088110566 8699985250.941085815430 5799996010.325979232788 20099999.988451600075 60463.912111181 2024-06-02T21:53:26.406042+00:00 20134800.002737890929 20134800.002737842500 20134799.999952442944 34800.014286289435 20134800.000015445054 8699985791.670141220093 5799996277.662763595581 20099999.988451600075 60463.912122798 2024-06-02T21:53:27.409781+00:00 20134799.997342724353 20134799.997342672199 20134800.000025477260 34800.008891122430 20134800.000173144042 8699984405.450878143311 5799995591.123920440674 20099999.988451600075 60463.912134392 2024-06-02T21:53:28.411499+00:00 20134800.000063490123 20134800.000063441694 20134799.999980513006 34800.011611890070 20134799.999982193112 8699985732.322153091431 5799996246.603232383728 20099999.988451600075 60463.912146011 2024-06-02T21:53:29.415384+00:00 20134800.002709127963 20134800.002709079534 20134800.000021670014 34800.014257527051 20134800.000066842884 8699985705.242885589600 5799996236.590703010559 20099999.988451600075 60463.912157530 2024-06-02T21:53:30.410588+00:00 20134799.996943801641 20134799.996943753213 20134799.999966114759 34800.008492201057 20134799.999930363148 8699984342.805088043213 5799995549.685190200806 20099999.988451600075 60463.912169119 2024-06-02T21:53:31.411888+00:00 20134800.001532815397 20134800.001532766968 20134800.000108037144 34800.013081216413 20134799.999993309379 8699985892.340608596802 5799996327.075640678406 20099999.988451600075 60463.912180652 2024-06-02T21:53:32.408380+00:00 20134800.002428557724 20134800.002428509295 20134800.000051621348 34800.013976959133 20134799.999884732068 8699985167.927167892456 5799995960.344882011414 20099999.988451600075 60463.912192272 2024-06-02T21:53:33.412341+00:00 20134799.996571555734 20134799.996571507305 20134800.000163849443 34800.008119954866 20134800.000026799738 8699984008.307905197144 5799995386.454680442810 20099999.988451600075 60463.912203782 2024-06-02T21:53:34.406739+00:00 20134800.000527601689 20134800.000527553260 20134800.000155139714 34800.012076001076 20134800.000193294138 8699985818.394224166870 5799996298.435216903687 20099999.988451600075 60463.912215399 2024-06-02T21:53:35.410473+00:00 20134799.997703321278 20134799.997703269124 20134800.000095903873 34800.009251719384 20134800.000227734447 8699985622.706903457642 5799996202.026504516602 20099999.988451600075 60463.912226972 2024-06-02T21:53:36.410393+00:00 20134800.002043597400 20134800.002043548971 20134800.000015676022 34800.013591997522 20134800.000249620527 8699986782.859546661377 5799996783.014835357666 20099999.988451600075 60463.912238581 2024-06-02T21:53:37.413411+00:00 20134800.002751328051 20134800.002751279622 20134799.999956786633 34800.014299728195 20134800.000123713166 8699985752.144025802612 5799996262.410945892334 20099999.988451600075 60463.912249990 2024-06-02T21:53:38.399106+00:00 20134799.999923471361 20134799.999923419207 20134799.999747037888 34800.011471869599 20134799.999781686813 8699984304.878042221069 5799995524.526828765869 20099999.988451600075 60463.912261666 2024-06-02T21:53:39.407910+00:00 20134799.995341476053 20134799.995341427624 20134799.999793127179 34800.006889876888 20134799.999770130962 8699984197.422626495361 5799995470.317624092102 20099999.988451600075 60463.912273248 2024-06-02T21:53:40.408658+00:00 20134800.002479255199 20134800.002479206771 20134799.999918676913 34800.014027656754 20134799.999861147255 8699986492.298030853271 5799996621.547587394714 20099999.988451600075 60463.912284844 2024-06-02T21:53:41.410492+00:00 20134799.999139625579 20134799.999139577150 20134800.000044789165 34800.010688027200 20134800.000160068274 8699985233.259220123291 5799996004.483309745789 20099999.988451600075 60463.912296405 2024-06-02T21:53:42.409414+00:00 20134799.998961135745 20134799.998961087316 20134800.000041518360 34800.010509535787 20134800.000112634152 8699985678.639539718628 5799996225.196921348572 20099999.988451600075 60463.912308043 2024-06-02T21:53:43.414886+00:00 20134800.001972112805 20134800.001972064376 20134799.999927271158 34800.013520513938 20134799.999901123345 8699986201.212444305420 5799996477.670555114746 20099999.988451600075 60463.912319585 2024-06-02T21:53:44.412100+00:00 20134800.000589147210 20134800.000589098781 20134800.000097043812 34800.012137548889 20134800.000075459480 8699985193.977203369141 5799995981.316870689392 20099999.988451600075 60463.912331154 2024-06-02T21:53:45.411702+00:00 20134800.000141013414 20134800.000140964985 20134800.000216878951 34800.011689413710 20134800.000315945596 8699985014.125768661499 5799995901.411494255066 20099999.988451600075 60463.912342580 2024-06-02T21:53:46.398923+00:00 20134799.999553013593 20134799.999552965164 20134800.000125769526 34800.011101412434 20134800.000168796629 8699985018.994379043579 5799995897.714497566223 20099999.988451600075 60463.912354256 2024-06-02T21:53:47.407715+00:00 20134800.001940157264 20134800.001940108836 20134800.000010404736 34800.013488557917 20134799.999934080988 8699985262.770452499390 5799996009.822803497314 20099999.988451600075 60463.912365816 2024-06-02T21:53:48.406459+00:00 20134799.998797442764 20134799.998797394335 20134799.999989636242 34800.010345841329 20134799.999931383878 8699984304.503398895264 5799995530.576848030090 20099999.988451600075 60463.912377436 2024-06-02T21:53:49.410467+00:00 20134799.997606404126 20134799.997606355697 20134800.000089116395 34800.009154804968 20134799.999994430691 8699984915.349369049072 5799995838.626886367798 20099999.988451600075 60463.912389017 2024-06-02T21:53:50.411021+00:00 20134800.001577325165 20134800.001577276736 20134800.000048298389 34800.013125726051 20134800.000059008598 8699986178.452333450317 5799996472.869027137756 20099999.988451600075 60463.912400613 2024-06-02T21:53:51.412971+00:00 20134799.998163826764 20134799.998163778335 20134799.999999158084 34800.009712225386 20134800.000081125647 8699985376.247581481934 5799996072.688296318054 20099999.988451600075 60463.912412066 2024-06-02T21:53:52.402544+00:00 20134800.003620538861 20134800.003620490432 20134799.999927159399 34800.015168939477 20134799.999911811203 8699986276.458019256592 5799996515.738666534424 20099999.988451600075 60463.912423779 2024-06-02T21:53:53.414545+00:00 20134799.999101992697 20134799.999101940542 20134799.999946471304 34800.010650391021 20134799.999973762780 8699984435.255453109741 5799995597.718729019165 20099999.988451600075 60463.912435310 2024-06-02T21:53:54.410812+00:00 20134800.000633694232 20134800.000633645803 20134799.999895263463 34800.012182095037 20134799.999762993306 8699984847.202960968018 5799995794.910356521606 20099999.988451600075 60463.912446933 2024-06-02T21:53:55.415026+00:00 20134799.996728803962 20134799.996728755534 20134799.999809410423 34800.008277205023 20134799.999819792807 8699984458.559305191040 5799995602.955219268799 20099999.988451600075 60463.912458398 2024-06-02T21:53:56.405587+00:00 20134799.998753953725 20134799.998753905296 20134799.999899577349 34800.010302353156 20134799.999763220549 8699985998.662031173706 5799996370.649434089661 20099999.988451600075 60463.912470005 2024-06-02T21:53:57.408473+00:00 20134800.002186499536 20134800.002186451107 20134800.000066310167 34800.013734899665 20134800.000045567751 8699986628.809282302856 5799996697.487447738647 20099999.988451600075 60463.912481616 2024-06-02T21:53:58.411654+00:00 20134800.001063849777 20134800.001063801348 20134800.000006485730 34800.012612248822 20134799.999896187335 8699985565.658987045288 5799996159.688159942627 20099999.988451600075 60463.912493187 2024-06-02T21:53:59.411307+00:00 20134799.999743197113 20134799.999743148685 20134800.000021554530 34800.011291596769 20134800.000010199845 8699985031.918163299561 5799995897.568244934082 20099999.988451600075 60463.912504737 2024-06-02T21:54:00.409319+00:00 20134799.996227081865 20134799.996227033436 20134799.999904554337 34800.007775480859 20134799.999795474112 8699985152.479597091675 5799995948.902096748352 20099999.988451600075 60463.912516566 2024-06-02T21:54:01.431256+00:00 20134800.003714349121 20134800.003714300692 20134800.000041816384 34800.015262748842 20134800.000189691782 8699987025.516878128052 5799996901.846508979797 20099999.988451600075 60463.912527849 2024-06-02T21:54:02.406180+00:00 20134799.999733705074 20134799.999733656645 20134800.000046506524 34800.011282103893 20134800.000230159611 8699985181.711015701294 5799995981.629727363586 20099999.988451600075 60463.912539425 2024-06-02T21:54:03.406301+00:00 20134799.998604297638 20134799.998604245484 20134799.999803688377 34800.010152695853 20134799.999861612916 8699985268.019542694092 5799996009.427858352661 20099999.988451600075 60463.912551214 2024-06-02T21:54:04.424927+00:00 20134799.999241702259 20134799.999241653830 20134800.000026486814 34800.010790103312 20134800.000120539218 8699985925.011571884155 5799996348.712428092957 20099999.988451600075 60463.912562466 2024-06-02T21:54:05.397083+00:00 20134800.001036606729 20134800.001036558300 20134800.000054087490 34800.012585006938 20134800.000137485564 8699986329.075769424438 5799996551.450633049011 20099999.988451600075 60463.912574077 2024-06-02T21:54:06.400217+00:00 20134800.003764953464 20134800.003764905035 20134800.000037681311 34800.015313355172 20134800.000161949545 8699985836.506441116333 5799996306.185257911682 20099999.988451600075 60463.912585631 2024-06-02T21:54:07.398479+00:00 20134799.995907895267 20134799.995907843113 20134799.999957196414 34800.007456293570 20134800.000010181218 8699983958.441875457764 5799995360.829352378845 20099999.988451600075 60463.912597204 2024-06-02T21:54:08.398415+00:00 20134799.998880390078 20134799.998880341649 20134799.999965876341 34800.010428788679 20134800.000065512955 8699985972.212820053101 5799996370.020318984985 20099999.988451600075 60463.912608878 2024-06-02T21:54:09.407041+00:00 20134800.003220591694 20134800.003220543265 20134800.000056166202 34800.014768992121 20134800.000054623932 8699986529.978487014771 5799996648.449485778809 20099999.988451600075 60463.912620373 2024-06-02T21:54:10.400234+00:00 20134800.000590514392 20134800.000590465963 20134800.000111427158 34800.012138915532 20134800.000064224005 8699984974.916475296021 5799995871.318482398987 20099999.988451600075 60463.912632046 2024-06-02T21:54:11.408805+00:00 20134799.997388523072 20134799.997388474643 20134800.000137966126 34800.008936924089 20134800.000181354582 8699984751.020351409912 5799995764.250881195068 20099999.988451600075 60463.912643685 2024-06-02T21:54:12.414337+00:00 20134799.999903853983 20134799.999903805554 20134800.000124152750 34800.011452254083 20134800.000214736909 8699986121.387020111084 5799996450.825131416321 20099999.988451600075 60463.912655075 2024-06-02T21:54:13.398459+00:00 20134800.001898039132 20134800.001897990704 20134800.000108327717 34800.013446440564 20134800.000139441341 8699986197.321281433105 5799996485.654978752136 20099999.988451600075 60463.912666864 2024-06-02T21:54:14.417071+00:00 20134799.999006900936 20134799.999006852508 20134800.000068824738 34800.010555300716 20134800.000056080520 8699985328.220277786255 5799996047.631072044373 20099999.988451600075 60463.912678569 2024-06-02T21:54:15.428344+00:00 20134800.000388417393 20134800.000388368964 20134800.000052187592 34800.011936817413 20134800.000044580549 8699985838.937854766846 5799996302.510712623596 20099999.988451600075 60463.912690000 2024-06-02T21:54:16.415983+00:00 20134800.001982659101 20134800.001982610673 20134799.999997548759 34800.013531058292 20134799.999981444329 8699985663.452239990234 5799996212.137219429016 20099999.988451600075 60463.912701633 2024-06-02T21:54:17.421055+00:00 20134799.997566640377 20134799.997566591948 20134800.000016387552 34800.009115042063 20134799.999969463795 8699984661.070623397827 5799995710.447111129761 20099999.988451600075 60463.912712937 2024-06-02T21:54:18.397744+00:00 20134799.998942013830 20134799.998941965401 20134800.000019479543 34800.010490415327 20134800.000103313476 8699985917.531475067139 5799996344.254652023315 20099999.988451600075 60463.912724607 2024-06-02T21:54:19.406054+00:00 20134800.001247782260 20134800.001247733831 20134800.000007230788 34800.012796183051 20134800.000130172819 8699986437.100791931152 5799996605.158446311951 20099999.988451600075 60463.912736278 2024-06-02T21:54:20.414395+00:00 20134800.001468054950 20134800.001468006521 20134799.999982610345 34800.013016455996 20134800.000139601529 8699985812.744842529297 5799996293.373379707336 20099999.988451600075 60463.912747771 2024-06-02T21:54:21.407395+00:00 20134800.000137582421 20134800.000137533993 20134799.999923594296 34800.011685984173 20134800.000102538615 8699985045.250514984131 5799995908.081907272339 20099999.988451600075 60463.912759263 2024-06-02T21:54:22.400345+00:00 20134799.998458117247 20134799.998458068818 20134799.999903004616 34800.010006515848 20134800.000013530254 8699984936.703340530396 5799995850.099710464478 20099999.988451600075 60463.912770797 2024-06-02T21:54:23.396883+00:00 20134799.996658142656 20134799.996658094227 20134799.999921314418 34800.008206541243 20134799.999901760370 8699985637.719306945801 5799996195.950578689575 20099999.988451600075 60463.912782473 2024-06-02T21:54:24.405719+00:00 20134799.999135110527 20134799.999135062099 20134800.000007916242 34800.010683511820 20134799.999993212521 8699987327.341012954712 5799997044.571870803833 20099999.988451600075 60463.912793947 2024-06-02T21:54:25.397040+00:00 20134800.007711168379 20134800.007711119950 20134800.000094644725 34800.019259567045 20134800.000248249620 8699987789.452512741089 5799997286.254281997681 20099999.988451600075 60463.912805565 2024-06-02T21:54:26.400776+00:00 20134799.995502546430 20134799.995502498001 20134799.999875653535 34800.007050947228 20134799.999917972833 8699983901.568275451660 5799995328.550510406494 20099999.988451600075 60463.912817114 2024-06-02T21:54:27.398639+00:00 20134800.000159420073 20134800.000159371644 20134800.000096999109 34800.011707820478 20134799.999995622784 8699986130.582334518433 5799996446.292998313904 20099999.988451600075 60463.912828676 2024-06-02T21:54:28.397645+00:00 20134800.004056282341 20134800.004056233913 20134800.000207953155 34800.015604683351 20134800.000216666609 8699986169.588123321533 5799996475.006010055542 20099999.988451600075 60463.912840311 2024-06-02T21:54:29.402893+00:00 20134799.997043542564 20134799.997043494135 20134800.000107780099 34800.008591942635 20134800.000116463751 8699984199.563152313232 5799995485.818520545959 20099999.988451600075 60463.912851819 2024-06-02T21:54:30.397153+00:00 20134799.999969515949 20134799.999969467521 20134799.999938044697 34800.011517917708 20134799.999883715063 8699985701.063489913940 5799996226.870779991150 20099999.988451600075 60463.912863468 2024-06-02T21:54:31.403640+00:00 20134799.997935336083 20134799.997935287654 20134799.999761212617 34800.009483736445 20134799.999658964574 8699985644.642694473267 5799996189.295691490173 20099999.988451600075 60463.912875005 2024-06-02T21:54:32.400429+00:00 20134800.000794168562 20134800.000794120133 20134799.999684315175 34800.012342569607 20134799.999618254602 8699986519.004875183105 5799996624.780533790588 20099999.988451600075 60463.912886592 2024-06-02T21:54:33.401497+00:00 20134800.000756148249 20134800.000756099820 20134799.999802239239 34800.012304548211 20134799.999743737280 8699985997.020641326904 5799996369.016913414001 20099999.988451600075 60463.912898290 2024-06-02T21:54:34.412286+00:00 20134799.998717620969 20134799.998717572540 20134800.000080306083 34800.010266020770 20134800.000112190843 8699985572.956155776978 5799996172.336825370789 20099999.988451600075 60463.912910204 2024-06-02T21:54:35.441658+00:00 20134800.002618078142 20134800.002618025988 20134800.000286579132 34800.014166476431 20134800.000440347940 8699986332.416034698486 5799996565.740043640137 20099999.988451600075 60463.912921364 2024-06-02T21:54:36.405897+00:00 20134799.998735662550 20134799.998735614121 20134799.999946959317 34800.010284062453 20134799.999932788312 8699985090.373085021973 5799995923.570310592651 20099999.988451600075 60463.912932853 2024-06-02T21:54:37.398474+00:00 20134799.999372143298 20134799.999372094870 20134799.999960761517 34800.010920543791 20134800.000039301813 8699985684.529119491577 5799996225.086415290833 20099999.988451600075 60463.912944442 2024-06-02T21:54:38.399737+00:00 20134800.001973666251 20134800.001973617822 20134799.999753575772 34800.013522067835 20134799.999666444957 8699985922.663034439087 5799996328.617637634277 20099999.988451600075 60463.912956064 2024-06-02T21:54:39.403893+00:00 20134799.999250754714 20134799.999250706285 20134799.999975830317 34800.010799155178 20134800.000069677830 8699984867.256912231445 5799995817.715984344482 20099999.988451600075 60463.912967562 2024-06-02T21:54:40.397349+00:00 20134799.999285571277 20134799.999285522848 20134799.999960381538 34800.010833971792 20134800.000026177615 8699985239.666988372803 5799996002.108501434326 20099999.988451600075 60463.912979142 2024-06-02T21:54:41.397903+00:00 20134799.998552419245 20134799.998552370816 20134799.999962639064 34800.010100819054 20134800.000037223101 8699985566.257780075073 5799996165.864099502563 20099999.988451600075 60463.912990774 2024-06-02T21:54:42.402830+00:00 20134800.001241624355 20134800.001241575927 20134800.000015731901 34800.012790025183 20134799.999980717897 8699986267.340764999390 5799996514.051235198975 20099999.988451600075 60463.913002330 2024-06-02T21:54:43.401350+00:00 20134800.000379230827 20134800.000379182398 20134800.000047948211 34800.011927630891 20134799.999982878566 8699985681.822187423706 5799996221.381922721863 20099999.988451600075 60463.913013868 2024-06-02T21:54:44.398230+00:00 20134800.000761613250 20134800.000761561096 20134800.000119846314 34800.012310011603 20134800.000110886991 8699985532.530519485474 5799996152.069827079773 20099999.988451600075 60463.913025618 2024-06-02T21:54:45.413357+00:00 20134799.999972775578 20134799.999972727150 20134800.000031564385 34800.011521175518 20134799.999945160002 8699985201.811779022217 5799995979.805049896240 20099999.988451600075 60463.913037151 2024-06-02T21:54:46.409803+00:00 20134800.000283982605 20134800.000283934176 20134799.999864120036 34800.011832383949 20134799.999785754830 8699985193.080238342285 5799995968.797435760498 20099999.988451600075 60463.913048728 2024-06-02T21:54:47.410097+00:00 20134799.998996652663 20134799.998996604234 20134799.999941874295 34800.010545052457 20134800.000075317919 8699984982.052015304565 5799995875.348478317261 20099999.988451600075 60463.913060306 2024-06-02T21:54:48.410462+00:00 20134800.001777034253 20134800.001776985824 20134799.999948002398 34800.013325435029 20134799.999975770712 8699985452.989057540894 5799996106.669150352478 20099999.988451600075 60463.913071814 2024-06-02T21:54:49.404718+00:00 20134799.998380992562 20134799.998380944133 20134800.000043697655 34800.009929392516 20134800.000056300312 8699984570.616422653198 5799995668.838244438171 20099999.988451600075 60463.913083412 2024-06-02T21:54:50.406785+00:00 20134799.999243788421 20134799.999243739992 20134800.000057410449 34800.010792187517 20134800.000091463327 8699985405.200241088867 5799996087.595271110535 20099999.988451600075 60463.913095007 2024-06-02T21:54:51.408577+00:00 20134800.000297922641 20134800.000297870487 20134799.999863926321 34800.011846320958 20134799.999694060534 8699985781.123933792114 5799996258.998658180237 20099999.988451600075 60463.913106440 2024-06-02T21:54:52.396381+00:00 20134800.000372476876 20134800.000372428447 20134800.000006865710 34800.011920877849 20134800.000030320138 8699985569.222324371338 5799996167.058702468872 20099999.988451600075 60463.913118168 2024-06-02T21:54:53.409710+00:00 20134799.998405653983 20134799.998405605555 20134799.999988581985 34800.009954053203 20134799.999959733337 8699985415.048330307007 5799996087.030619621277 20099999.988451600075 60463.913129741 2024-06-02T21:54:54.409624+00:00 20134800.003007985651 20134800.003007937223 20134800.000032696873 34800.014556385257 20134800.000056479126 8699986172.485469818115 5799996469.780128479004 20099999.988451600075 60463.913141347 2024-06-02T21:54:55.412367+00:00 20134799.999040897936 20134799.999040849507 20134800.000045217574 34800.010589297715 20134799.999997772276 8699984726.158597946167 5799995744.170695304871 20099999.988451600075 60463.913152878 2024-06-02T21:54:56.408684+00:00 20134799.998498354107 20134799.998498305678 20134799.999915786088 34800.010046752766 20134799.999862384051 8699985185.817655563354 5799995968.358944892883 20099999.988451600075 60463.913164326 2024-06-02T21:54:57.397779+00:00 20134799.998201731592 20134799.998201683164 20134799.999976102263 34800.009750132820 20134799.999878711998 8699985897.726894378662 5799996324.993937492371 20099999.988451600075 60463.913175903 2024-06-02T21:54:58.398013+00:00 20134800.002849563956 20134800.002849515527 20134800.000038426369 34800.014397964471 20134799.999974887818 8699986807.353635787964 5799996783.814567565918 20099999.988451600075 60463.913187634 2024-06-02T21:54:59.411555+00:00 20134799.999345980585 20134799.999345932156 20134800.000049781054 34800.010894379557 20134800.000049639493 8699985430.299543380737 5799996098.402166366577 20099999.988451600075 60463.913199194 2024-06-02T21:55:00.410341+00:00 20134800.000998545438 20134800.000998497009 20134799.999894697219 34800.012546944548 20134799.999901071191 8699985721.345769882202 5799996237.734933853149 20099999.988451600075 60463.913210776 2024-06-02T21:55:01.411041+00:00 20134800.001253422350 20134800.001253373921 20134799.999984547496 34800.012801820805 20134800.000003162771 8699985175.993745803833 5799995969.312768936157 20099999.988451600075 60463.913222406 2024-06-02T21:55:02.415834+00:00 20134799.994275856763 20134799.994275808334 20134800.000139657408 34800.005824255728 20134800.000092860311 8699984593.121467590332 5799995681.614129066467 20099999.988451600075 60463.913233808 2024-06-02T21:55:03.401004+00:00 20134800.001969646662 20134800.001969598234 20134800.000133812428 34800.013518047046 20134800.000101834536 8699987518.613420486450 5799997144.734022140503 20099999.988451600075 60463.913245418 2024-06-02T21:55:04.404124+00:00 20134800.000984277576 20134800.000984229147 20134799.999904777855 34800.012532676345 20134799.999702751637 8699986559.424245834351 5799996648.510827064514 20099999.988451600075 60463.913257078 2024-06-02T21:55:05.411532+00:00 20134800.001556489617 20134800.001556441188 20134799.999997727573 34800.013104888247 20134799.999996092170 8699986048.386116027832 5799996405.214337348938 20099999.988451600075 60463.913268497 2024-06-02T21:55:06.398144+00:00 20134799.998059283942 20134799.998059235513 20134799.999950096011 34800.009607684231 20134799.999857675284 8699985226.138114929199 5799995988.323006629944 20099999.988451600075 60463.913280072 2024-06-02T21:55:07.398180+00:00 20134800.003408543766 20134800.003408495337 20134800.000049002469 34800.014956943691 20134800.000053718686 8699986227.015609741211 5799996496.930175781250 20099999.988451600075 60463.913291690 2024-06-02T21:55:08.402066+00:00 20134799.997816164047 20134799.997816115618 20134799.999997600913 34800.009364564910 20134800.000094510615 8699984529.344860076904 5799995649.794523239136 20099999.988451600075 60463.913303341 2024-06-02T21:55:09.408646+00:00 20134799.998402349651 20134799.998402301222 20134799.999916162342 34800.009950749729 20134799.999923463911 8699985585.999267578125 5799996170.994819641113 20099999.988451600075 60463.913314977 2024-06-02T21:55:10.414021+00:00 20134800.003376021981 20134800.003375973552 20134799.999967150390 34800.014924421819 20134799.999897133559 8699986351.396095275879 5799996552.596089363098 20099999.988451600075 60463.913326346 2024-06-02T21:55:11.396291+00:00 20134799.996655721217 20134799.996655672789 20134799.999986384064 34800.008204120582 20134799.999910995364 8699984667.243814468384 5799995711.097468376160 20099999.988451600075 60463.913337904 2024-06-02T21:55:12.394893+00:00 20134800.003147050738 20134800.003147002310 20134800.000046435744 34800.014695452228 20134800.000035423785 8699986337.622327804565 5799996551.471367835999 20099999.988451600075 60463.913349540 2024-06-02T21:55:13.400265+00:00 20134799.997525509447 20134799.997525461018 20134800.000023394823 34800.009073909358 20134800.000050645322 8699984795.104473114014 5799995780.846655845642 20099999.988451600075 60463.913361081 2024-06-02T21:55:14.397400+00:00 20134800.001320209354 20134800.001320157200 20134800.000029005110 34800.012868607606 20134800.000172935426 8699986042.482883453369 5799996409.631279945374 20099999.988451600075 60463.913372682 2024-06-02T21:55:15.399750+00:00 20134799.998002100736 20134799.998002052307 20134799.999942660332 34800.009550500348 20134800.000060014427 8699985369.018266677856 5799996068.194006919861 20099999.988451600075 60463.913384234 2024-06-02T21:55:16.397787+00:00 20134800.002799246460 20134800.002799198031 20134800.000106118619 34800.014347647884 20134800.000305667520 8699986374.642484664917 5799996581.241648674011 20099999.988451600075 60463.913395808 2024-06-02T21:55:17.397773+00:00 20134799.999082487077 20134799.999082438648 20134799.999981150031 34800.010630885612 20134800.000071026385 8699984993.755504608154 5799995881.021344184875 20099999.988451600075 60463.913407377 2024-06-02T21:55:18.397407+00:00 20134799.999225087464 20134799.999225035310 20134800.000046864152 34800.010773485606 20134799.999999746680 8699985462.238790512085 5799996112.293079376221 20099999.988451600075 60463.913418945 2024-06-02T21:55:19.396879+00:00 20134799.999861054122 20134799.999861001968 20134800.000080801547 34800.011409452251 20134800.000013012439 8699985878.929504394531 5799996321.191109657288 20099999.988451600075 60463.913430530 2024-06-02T21:55:20.397783+00:00 20134799.999214004725 20134799.999213956296 20134800.000192351639 34800.010762403173 20134800.000197324902 8699986035.704158782959 5799996407.258229255676 20099999.988451600075 60463.913442101 2024-06-02T21:55:21.397567+00:00 20134800.001593109220 20134800.001593060791 20134800.000242795795 34800.013141510259 20134800.000240042806 8699986514.601894378662 5799996648.486947059631 20099999.988451600075 60463.913453829 2024-06-02T21:55:22.410833+00:00 20134800.002075474709 20134800.002075426280 20134800.000108338892 34800.013623874474 20134800.000051949173 8699985823.027034759521 5799996294.862228393555 20099999.988451600075 60463.913465258 2024-06-02T21:55:23.398310+00:00 20134799.997102189809 20134799.997102141380 20134799.999951858073 34800.008650588476 20134799.999781318009 8699984805.873287200928 5799995775.009008407593 20099999.988451600075 60463.913476815 2024-06-02T21:55:24.396849+00:00 20134800.000998426229 20134800.000998377800 20134800.000021871179 34800.012546827551 20134800.000050358474 8699986251.644031524658 5799996509.104465484619 20099999.988451600075 60463.913488390 2024-06-02T21:55:25.396933+00:00 20134799.999224405736 20134799.999224357307 20134799.999887540936 34800.010772806258 20134799.999880824238 8699985718.009481430054 5799996235.223351478577 20099999.988451600075 60463.913499977 2024-06-02T21:55:26.398042+00:00 20134800.004273507744 20134800.004273459315 20134799.999864157289 34800.015821908215 20134799.999940812588 8699986045.886875152588 5799996401.661502838135 20099999.988451600075 60463.913511559 2024-06-02T21:55:27.398687+00:00 20134799.997439675033 20134799.997439626604 20134799.999758202583 34800.008988075220 20134799.999781940132 8699983802.938243865967 5799995273.567480087280 20099999.988451600075 60463.913523136 2024-06-02T21:55:28.398914+00:00 20134799.996047679335 20134799.996047630906 20134799.999943040311 34800.007596077987 20134799.999928381294 8699985009.652729034424 5799995883.026435852051 20099999.988451600075 60463.913534729 2024-06-02T21:55:29.400551+00:00 20134800.002733368427 20134800.002733316272 20134800.000004060566 34800.014281766809 20134800.000024836510 8699986966.745271682739 5799996865.591646194458 20099999.988451600075 60463.913546267 2024-06-02T21:55:30.397509+00:00 20134800.000036291778 20134800.000036243349 20134800.000035628676 34800.011584690576 20134799.999931283295 8699985627.707824707031 5799996192.174872398376 20099999.988451600075 60463.913557825 2024-06-02T21:55:31.396103+00:00 20134799.997427526861 20134799.997427478433 20134799.999983947724 34800.008975928351 20134800.000053320080 8699985621.163085937500 5799996193.987380981445 20099999.988451600075 60463.913569415 2024-06-02T21:55:32.397405+00:00 20134800.001424707472 20134800.001424659044 20134799.999996636063 34800.012973107638 20134800.000067841262 8699986880.924240112305 5799996824.473017692566 20099999.988451600075 60463.913580967 2024-06-02T21:55:33.395530+00:00 20134800.000932633877 20134800.000932581723 20134799.999890465289 34800.012481032267 20134799.999769479036 8699986148.287160873413 5799996445.722794532776 20099999.988451600075 60463.913592594 2024-06-02T21:55:34.400090+00:00 20134799.998637389392 20134799.998637340963 20134800.000023279339 34800.010185788989 20134800.000116646290 8699985676.131532669067 5799996224.110205650330 20099999.988451600075 60463.913604137 2024-06-02T21:55:35.397485+00:00 20134800.001727588475 20134800.001727540046 20134800.000071104616 34800.013275987163 20134800.000039849430 8699986333.808198928833 5799996549.748625755310 20099999.988451600075 60463.913615712 2024-06-02T21:55:36.397548+00:00 20134799.998789247125 20134799.998789198697 20134800.000104393810 34800.010337645654 20134800.000119235367 8699985567.931911468506 5799996170.118356704712 20099999.988451600075 60463.913627296 2024-06-02T21:55:37.398389+00:00 20134800.000074759126 20134800.000074710697 20134800.000105232000 34800.011623159407 20134800.000207390636 8699986195.541204452515 5799996487.596115112305 20099999.988451600075 60463.913638854 2024-06-02T21:55:38.396998+00:00 20134800.001809250563 20134800.001809202135 20134800.000072486699 34800.013357649317 20134800.000023566186 8699986208.817184448242 5799996486.574740409851 20099999.988451600075 60463.913650437 2024-06-02T21:55:39.397772+00:00 20134800.001884456724 20134800.001884408295 20134800.000078804791 34800.013432856904 20134800.000094819814 8699985349.815988540649 5799996060.042971611023 20099999.988451600075 60463.913662064 2024-06-02T21:55:40.402308+00:00 20134799.997191660106 20134799.997191611677 20134800.000103842467 34800.008740061618 20134800.000125806779 8699984452.411512374878 5799995612.631946563721 20099999.988451600075 60463.913673587 2024-06-02T21:55:41.397930+00:00 20134800.000243164599 20134800.000243116170 20134800.000130046159 34800.011791564917 20134800.000191524625 8699985903.532703399658 5799996340.930804252625 20099999.988451600075 60463.913685246 2024-06-02T21:55:42.405279+00:00 20134800.001051783562 20134800.001051731408 20134800.000083558261 34800.012600181719 20134800.000087216496 8699985853.251152038574 5799996311.443766593933 20099999.988451600075 60463.913696728 2024-06-02T21:55:43.397260+00:00 20134799.998205639422 20134799.998205590993 20134799.999863151461 34800.009754040890 20134799.999760087579 8699985299.278356552124 5799996020.826942443848 20099999.988451600075 60463.913708417 2024-06-02T21:55:44.407244+00:00 20134799.999272972345 20134799.999272923917 20134799.999978646636 34800.010821371703 20134799.999990951270 8699986170.869703292847 5799996466.242056846619 20099999.988451600075 60463.913720014 2024-06-02T21:55:45.409156+00:00 20134800.002438109368 20134800.002438060939 20134799.999850261956 34800.013986509963 20134799.999885387719 8699986487.468688964844 5799996620.142969131470 20099999.988451600075 60463.913731593 2024-06-02T21:55:46.409647+00:00 20134800.000588495284 20134800.000588446856 20134799.999718897045 34800.012136894518 20134799.999750368297 8699985163.094459533691 5799995952.330138206482 20099999.988451600075 60463.913743205 2024-06-02T21:55:47.412943+00:00 20134799.997146043926 20134799.997145995498 20134799.999787107110 34800.008694443561 20134799.999736316502 8699984710.698169708252 5799995725.546449661255 20099999.988451600075 60463.913754739 2024-06-02T21:55:48.409456+00:00 20134799.999938372523 20134799.999938324094 20134799.999993953854 34800.011486772062 20134799.999970924109 8699986110.596185684204 5799996435.270844459534 20099999.988451600075 60463.913766311 2024-06-02T21:55:49.409276+00:00 20134799.999462347478 20134799.999462299049 20134800.000073928386 34800.011010747316 20134800.000069301575 8699986156.382200241089 5799996462.262829780579 20099999.988451600075 60463.913777883 2024-06-02T21:55:50.409115+00:00 20134799.998802985996 20134799.998802937567 20134800.000057883561 34800.010351384575 20134800.000039633363 8699986462.925390243530 5799996614.298314094543 20099999.988451600075 60463.913789472 2024-06-02T21:55:51.410342+00:00 20134800.003671232611 20134800.003671184182 20134800.000061798841 34800.015219631940 20134800.000057529658 8699987083.943548202515 5799996925.553021430969 20099999.988451600075 60463.913801073 2024-06-02T21:55:52.412708+00:00 20134800.000486060977 20134800.000486012548 20134800.000062905252 34800.012034461637 20134800.000020597130 8699985283.394163131714 5799996023.739519119263 20099999.988451600075 60463.913812614 2024-06-02T21:55:53.409814+00:00 20134799.998910967261 20134799.998910915107 20134800.000122159719 34800.010459365345 20134800.000128366053 8699985085.862045288086 5799995929.463792800903 20099999.988451600075 60463.913824053 2024-06-02T21:55:54.398132+00:00 20134800.000182598829 20134800.000182550400 20134800.000227879733 34800.011730998151 20134800.000330697745 8699985710.791292190552 5799996250.358940124512 20099999.988451600075 60463.913835792 2024-06-02T21:55:55.412434+00:00 20134800.002015277743 20134800.002015229315 20134800.000004757196 34800.013563676781 20134799.999802678823 8699985692.415023803711 5799996219.170061111450 20099999.988451600075 60463.913847341 2024-06-02T21:55:56.410230+00:00 20134799.998104780912 20134799.998104728758 20134800.000001229346 34800.009653179288 20134800.000073045492 8699984697.107261657715 5799995732.781433105469 20099999.988451600075 60463.913858914 2024-06-02T21:55:57.410209+00:00 20134800.002063315362 20134800.002063266933 20134800.000027120113 34800.013611715534 20134799.999968342483 8699985607.919143676758 5799996183.824730873108 20099999.988451600075 60463.913870526 2024-06-02T21:55:58.413471+00:00 20134799.998772375286 20134799.998772326857 20134800.000082813203 34800.010320776411 20134800.000147428364 8699984663.933900833130 5799995719.293991088867 20099999.988451600075 60463.913882057 2024-06-02T21:55:59.409715+00:00 20134800.000287026167 20134800.000286977738 20134799.999919801950 34800.011835426762 20134799.999991599470 8699985225.559619903564 5799995993.614010810852 20099999.988451600075 60463.913893493 2024-06-02T21:56:00.397784+00:00 20134799.997339688241 20134799.997339639813 20134799.999943293631 34800.008888087432 20134799.999943770468 8699985064.214483261108 5799995910.948474884033 20099999.988451600075 60463.913905065 2024-06-02T21:56:01.397611+00:00 20134800.002796307206 20134800.002796258777 20134799.999906994402 34800.014344706535 20134799.999715022743 8699986350.692083358765 5799996544.656204223633 20099999.988451600075 60463.913916660 2024-06-02T21:56:02.399390+00:00 20134799.996976833791 20134799.996976785362 20134799.999849501997 34800.008525232988 20134799.999767050147 8699984916.923242568970 5799995829.939569473267 20099999.988451600075 60463.913928310 2024-06-02T21:56:03.405983+00:00 20134800.002574268728 20134800.002574220300 20134799.999810829759 34800.014122669083 20134799.999861367047 8699986334.645746231079 5799996542.730711936951 20099999.988451600075 60463.913939975 2024-06-02T21:56:04.413811+00:00 20134800.000523470342 20134800.000523421913 20134799.999837081879 34800.012071869052 20134799.999713353813 8699984925.496376037598 5799995831.988812446594 20099999.988451600075 60463.913951368 2024-06-02T21:56:05.398200+00:00 20134799.997006539255 20134799.997006490827 20134800.000015940517 34800.008554940869 20134799.999987091869 8699984653.834354400635 5799995707.563526153564 20099999.988451600075 60463.913962940 2024-06-02T21:56:06.397982+00:00 20134799.999786503613 20134799.999786455184 20134799.999976094812 34800.011334904899 20134799.999872643501 8699986149.059270858765 5799996450.407379150391 20099999.988451600075 60463.913974512 2024-06-02T21:56:07.397854+00:00 20134800.001499731094 20134800.001499678940 20134800.000008761883 34800.013048129491 20134799.999916665256 8699986250.692369461060 5799996503.058154106140 20099999.988451600075 60463.913986094 2024-06-02T21:56:08.398562+00:00 20134799.999639455229 20134799.999639406800 20134800.000104613602 34800.011187853830 20134800.000190667808 8699985540.774303436279 5799996159.515917778015 20099999.988451600075 60463.913997641 2024-06-02T21:56:09.396166+00:00 20134800.001508258283 20134800.001508209854 20134800.000099062920 34800.013056658405 20134800.000068921596 8699985738.981498718262 5799996253.546714782715 20099999.988451600075 60463.914009224 2024-06-02T21:56:10.396902+00:00 20134799.998921334743 20134799.998921286315 20134800.000224065036 34800.010469736531 20134800.000343874097 8699985110.295289993286 5799995950.659969329834 20099999.988451600075 60463.914020894 2024-06-02T21:56:11.405201+00:00 20134799.999980088323 20134799.999980039895 20134800.000016037375 34800.011528487012 20134799.999986857176 8699985673.722652435303 5799996217.497918128967 20099999.988451600075 60463.914032352 2024-06-02T21:56:12.395248+00:00 20134800.000102460384 20134800.000102411956 20134800.000117268413 34800.011650859626 20134800.000228200108 8699985748.344499588013 5799996264.864842414856 20099999.988451600075 60463.914043943 2024-06-02T21:56:13.396701+00:00 20134800.002394597977 20134800.002394549549 20134800.000007942319 34800.013942998274 20134800.000053979456 8699985692.777164459229 5799996229.821978569031 20099999.988451600075 60463.914055533 2024-06-02T21:56:14.398056+00:00 20134799.998983714730 20134799.998983666301 20134799.999999549240 34800.010532114873 20134799.999890770763 8699984508.368597030640 5799995630.817328453064 20099999.988451600075 60463.914067181 2024-06-02T21:56:15.404429+00:00 20134799.999294295907 20134799.999294243753 20134799.999994464219 34800.010842694224 20134799.999916944653 8699985026.923601150513 5799995891.185285568237 20099999.988451600075 60463.914078656 2024-06-02T21:56:16.395899+00:00 20134800.001534789801 20134800.001534741372 20134799.999993745238 34800.013083188845 20134799.999906878918 8699985367.874994277954 5799996061.241590499878 20099999.988451600075 60463.914090318 2024-06-02T21:56:17.403445+00:00 20134799.998004570603 20134799.998004522175 20134800.000006079674 34800.009552969757 20134800.000007439405 8699984616.605140686035 5799995689.796785354614 20099999.988451600075 60463.914101828 2024-06-02T21:56:18.397952+00:00 20134800.001366235316 20134800.001366186887 20134799.999842196703 34800.012914634062 20134799.999725520611 8699985561.043466567993 5799996150.269228935242 20099999.988451600075 60463.914113405 2024-06-02T21:56:19.398159+00:00 20134800.000502444804 20134800.000502396375 20134799.999920640141 34800.012050845035 20134799.999979842454 8699984829.951078414917 5799995795.319831848145 20099999.988451600075 60463.914124954 2024-06-02T21:56:20.395969+00:00 20134799.997151099145 20134799.997151050717 20134799.999862443656 34800.008699499202 20134799.999813809991 8699984517.810415267944 5799995632.331375122070 20099999.988451600075 60463.914136816 2024-06-02T21:56:21.420887+00:00 20134800.001671276987 20134800.001671228558 20134799.999987982213 34800.013219678724 20134800.000126529485 8699985903.543092727661 5799996338.227744102478 20099999.988451600075 60463.914148087 2024-06-02T21:56:22.394682+00:00 20134800.000541944057 20134800.000541895628 20134799.999758791178 34800.012090345102 20134799.999748531729 8699985011.277158737183 5799995876.344808578491 20099999.988451600075 60463.914159884 2024-06-02T21:56:23.413939+00:00 20134799.998384669423 20134799.998384620994 20134799.999990742654 34800.009933068104 20134799.999980047345 8699984638.162410736084 5799995699.433935165405 20099999.988451600075 60463.914171269 2024-06-02T21:56:24.397666+00:00 20134800.000156991184 20134800.000156942755 20134800.000180568546 34800.011705389639 20134800.000221360475 8699985521.702701568604 5799996151.258833885193 20099999.988451600075 60463.914182903 2024-06-02T21:56:25.402818+00:00 20134800.000573780388 20134800.000573731959 20134800.000246781856 34800.012122181579 20134800.000279549509 8699985545.840850830078 5799996165.752395629883 20099999.988451600075 60463.914194449 2024-06-02T21:56:26.400368+00:00 20134799.998418629169 20134799.998418577015 20134800.000197131187 34800.009967027581 20134800.000234857202 8699985377.152215957642 5799996079.546051979065 20099999.988451600075 60463.914206259 2024-06-02T21:56:27.420801+00:00 20134799.999573577195 20134799.999573528767 20134800.000124227256 34800.011121976182 20134800.000256851315 8699986263.327913284302 5799996523.550257682800 20099999.988451600075 60463.914217584 2024-06-02T21:56:28.399243+00:00 20134800.002661544830 20134800.002661496401 20134799.999771330506 34800.014209943984 20134799.999763790518 8699986441.417070388794 5799996592.050651550293 20099999.988451600075 60463.914229128 2024-06-02T21:56:29.396627+00:00 20134799.998022180051 20134799.998022131622 20134799.999470870942 34800.009570581133 20134799.999389827251 8699984911.199829101562 5799995811.360117912292 20099999.988451600075 60463.914240736 2024-06-02T21:56:30.399582+00:00 20134799.998031236231 20134799.998031187803 20134799.999850969762 34800.009579636178 20134799.999907232821 8699985709.672485351562 5799996232.154996871948 20099999.988451600075 60463.914252294 2024-06-02T21:56:31.398194+00:00 20134800.002503540367 20134800.002503491938 20134800.000084079802 34800.014051939273 20134800.000063899904 8699986683.137779235840 5799996725.415506362915 20099999.988451600075 60463.914263859 2024-06-02T21:56:32.397400+00:00 20134800.002143662423 20134800.002143613994 20134800.000335074961 34800.013692063221 20134800.000407639891 8699985550.122619628906 5799996173.230546951294 20099999.988451600075 60463.914275449 2024-06-02T21:56:33.398788+00:00 20134799.999229181558 20134799.999229133129 20134800.000201385468 34800.010777580988 20134800.000211153179 8699984615.063671112061 5799995697.514027595520 20099999.988451600075 60463.914286997 2024-06-02T21:56:34.396517+00:00 20134800.000082310289 20134800.000082261860 20134800.000141590834 34800.011630711408 20134800.000117637217 8699985097.745700836182 5799995934.958542823792 20099999.988451600075 60463.914298587 2024-06-02T21:56:35.397902+00:00 20134799.998335190117 20134799.998335141689 20134800.000032261014 34800.009883590654 20134799.999941200018 8699985075.903594970703 5799995916.685880661011 20099999.988451600075 60463.914310161 2024-06-02T21:56:36.397891+00:00 20134799.998839255422 20134799.998839206994 20134800.000155262649 34800.010387654118 20134800.000130984932 8699985971.942127227783 5799996372.612898826599 20099999.988451600075 60463.914321745 2024-06-02T21:56:37.398738+00:00 20134800.001184515655 20134800.001184467226 20134799.999950908124 34800.012732915944 20134799.999851562083 8699986584.841859817505 5799996667.420108795166 20099999.988451600075 60463.914333366 2024-06-02T21:56:38.402797+00:00 20134800.005020197481 20134800.005020149052 20134799.999982241541 34800.016568597690 20134800.000053364784 8699985959.069282531738 5799996362.942353248596 20099999.988451600075 60463.914344884 2024-06-02T21:56:39.398024+00:00 20134799.998001039028 20134799.998000990599 20134800.000083789229 34800.009549437658 20134800.000229034573 8699983480.884687423706 5799995131.169684410095 20099999.988451600075 60463.914356460 2024-06-02T21:56:40.398118+00:00 20134799.998574547470 20134799.998574499041 20134799.999944671988 34800.010122948857 20134799.999955382198 8699984460.748453140259 5799995609.699343681335 20099999.988451600075 60463.914368114 2024-06-02T21:56:41.405006+00:00 20134799.998665615916 20134799.998665567487 20134800.000061340630 34800.010214014495 20134800.000096239150 8699985197.392095565796 5799995983.890216827393 20099999.988451600075 60463.914379602 2024-06-02T21:56:42.397620+00:00 20134800.000859245658 20134800.000859197229 20134799.999829024076 34800.012407646587 20134799.999689262360 8699985833.888946533203 5799996285.181300163269 20099999.988451600075 60463.914391200 2024-06-02T21:56:43.399682+00:00 20134800.001218739897 20134800.001218691468 20134799.999927818775 34800.012767141168 20134799.999901447445 8699985340.792110443115 5799996047.473831176758 20099999.988451600075 60463.914402755 2024-06-02T21:56:44.397978+00:00 20134799.999730594456 20134799.999730546027 20134800.000000104308 34800.011278995262 20134799.999949552119 8699984698.475708007812 5799995728.320023536682 20099999.988451600075 60463.914414453 2024-06-02T21:56:45.408772+00:00 20134799.997341241688 20134799.997341193259 20134800.000042390078 34800.008889643243 20134800.000030584633 8699984873.586116790771 5799995819.251651763916 20099999.988451600075 60463.914426120 2024-06-02T21:56:46.416809+00:00 20134800.002767071128 20134800.002767022699 20134799.999910101295 34800.014315470267 20134799.999790709466 8699986165.065849304199 5799996454.996668815613 20099999.988451600075 60463.914437635 2024-06-02T21:56:47.411651+00:00 20134799.996603809297 20134799.996603760868 20134800.000064991415 34800.008152209652 20134799.999964270741 8699984777.228305816650 5799995768.309592247009 20099999.988451600075 60463.914449269 2024-06-02T21:56:48.416883+00:00 20134800.002931829542 20134800.002931781113 20134800.000016927719 34800.014480230449 20134799.999891757965 8699986516.027517318726 5799996634.687929153442 20099999.988451600075 60463.914460797 2024-06-02T21:56:49.412857+00:00 20134799.999647717923 20134799.999647669494 20134800.000082753599 34800.011196118299 20134800.000038564205 8699985050.805980682373 5799995908.194021224976 20099999.988451600075 60463.914472338 2024-06-02T21:56:50.409972+00:00 20134799.996627870947 20134799.996627822518 20134800.000127833337 34800.008176272604 20134800.000083897263 8699985317.004753112793 5799996043.182337760925 20099999.988451600075 60463.914483892 2024-06-02T21:56:51.408235+00:00 20134800.000808093697 20134800.000808041543 20134799.999927539378 34800.012356491970 20134799.999818120152 8699986975.156606674194 5799996861.184166908264 20099999.988451600075 60463.914495484 2024-06-02T21:56:52.409771+00:00 20134800.003330938518 20134800.003330890089 20134800.000003937632 34800.014879338996 20134799.999935667962 8699986588.765871047974 5799996672.886562347412 20099999.988451600075 60463.914507085 2024-06-02T21:56:53.412078+00:00 20134799.998272951692 20134799.998272903264 20134800.000076618046 34800.009821352585 20134800.000130504370 8699984918.102493286133 5799995845.673150062561 20099999.988451600075 60463.914518693 2024-06-02T21:56:54.415140+00:00 20134799.999509599060 20134799.999509550631 20134799.999933592975 34800.011057999509 20134799.999856799841 8699985788.262973785400 5799996269.349000930786 20099999.988451600075 60463.914530201 2024-06-02T21:56:55.409332+00:00 20134800.002641554922 20134800.002641506493 20134800.000017620623 34800.014189954723 20134799.999938961118 8699986034.071504592896 5799996395.676733016968 20099999.988451600075 60463.914541789 2024-06-02T21:56:56.410554+00:00 20134799.999356225133 20134799.999356176704 20134800.000008367002 34800.010904623996 20134800.000031813979 8699984714.094068527222 5799995739.556759834290 20099999.988451600075 60463.914553221 2024-06-02T21:56:57.398314+00:00 20134800.000526003540 20134800.000525955111 20134799.999904040247 34800.012074402846 20134799.999891042709 8699985013.679214477539 5799995883.483889579773 20099999.988451600075 60463.914564908 2024-06-02T21:56:58.408010+00:00 20134799.996091470122 20134799.996091421694 20134800.000034946948 34800.007639869560 20134800.000099483877 8699984733.863748550415 5799995752.261324882507 20099999.988451600075 60463.914576583 2024-06-02T21:56:59.416783+00:00 20134800.002536743879 20134800.002536695451 20134799.999966971576 34800.014085144045 20134799.999974347651 8699986683.405229568481 5799996721.817913055420 20099999.988451600075 60463.914588137 2024-06-02T21:57:00.415013+00:00 20134800.001885067672 20134800.001885019243 20134799.999863281846 34800.013433466585 20134799.999867532402 8699985388.334875106812 5799996069.832131385803 20099999.988451600075 60463.914600178 2024-06-02T21:57:01.455385+00:00 20134799.996214259416 20134799.996214210987 20134799.999905019999 34800.007762659923 20134799.999953616410 8699984358.929323196411 5799995558.716249465942 20099999.988451600075 60463.914611131 2024-06-02T21:57:02.401756+00:00 20134799.999727554619 20134799.999727506191 20134800.000023066998 34800.011275955818 20134799.999974928796 8699986255.576139450073 5799996507.927688598633 20099999.988451600075 60463.914622738 2024-06-02T21:57:03.404615+00:00 20134800.003350444138 20134800.003350395709 20134799.999929107726 34800.014898844602 20134799.999933835119 8699986386.804780960083 5799996571.829776763916 20099999.988451600075 60463.914634249 2024-06-02T21:57:04.399094+00:00 20134799.997370917350 20134799.997370868921 20134800.000005610287 34800.008919317042 20134800.000005766749 8699984670.817672729492 5799995716.833260536194 20099999.988451600075 60463.914645834 2024-06-02T21:57:05.400075+00:00 20134800.001344569027 20134800.001344520599 20134799.999995946884 34800.012892968560 20134800.000067424029 8699986013.630804061890 5799996390.808928489685 20099999.988451600075 60463.914657384 2024-06-02T21:57:06.397996+00:00 20134799.998437486589 20134799.998437438160 20134800.000024463981 34800.009985887504 20134800.000050779432 8699985320.072757720947 5799996043.336475372314 20099999.988451600075 60463.914668956 2024-06-02T21:57:07.397837+00:00 20134799.999364726245 20134799.999364677817 20134800.000058293343 34800.010913124876 20134800.000167634338 8699986131.107757568359 5799996453.722935676575 20099999.988451600075 60463.914680618 2024-06-02T21:57:08.405405+00:00 20134800.000951301306 20134800.000951252878 20134800.000032186508 34800.012499702018 20134800.000034898520 8699986468.703819274902 5799996616.990178108215 20099999.988451600075 60463.914692192 2024-06-02T21:57:09.405385+00:00 20134800.004016768187 20134800.004016719759 20134799.999984264374 34800.015565167312 20134799.999838508666 8699985999.817825317383 5799996374.364345550537 20099999.988451600075 60463.914703703 2024-06-02T21:57:10.399927+00:00 20134799.998293977231 20134799.998293928802 20134799.999967619777 34800.009842376203 20134799.999906640500 8699983993.910804748535 5799995374.249582290649 20099999.988451600075 60463.914715247 2024-06-02T21:57:11.397323+00:00 20134800.000363897532 20134800.000363849103 20134799.999888248742 34800.011912297610 20134799.999856803566 8699984799.630495071411 5799995775.032965660095 20099999.988451600075 60463.914726825 2024-06-02T21:57:12.397702+00:00 20134799.998874016106 20134799.998873967677 20134799.999906916171 34800.010422415748 20134800.000012092292 8699984580.768510818481 5799995672.072244644165 20099999.988451600075 60463.914738501 2024-06-02T21:57:13.406472+00:00 20134799.999421373010 20134799.999421324581 20134799.999844692647 34800.010969774768 20134799.999861244112 8699985055.102287292480 5799995902.953930854797 20099999.988451600075 60463.914749946 2024-06-02T21:57:14.395390+00:00 20134800.000421270728 20134800.000421222299 20134799.999689411372 34800.011969671286 20134799.999630767852 8699985256.509096145630 5799995994.053997039795 20099999.988451600075 60463.914761591 2024-06-02T21:57:15.401429+00:00 20134799.998779281974 20134799.998779229820 20134800.000009708107 34800.010327680036 20134800.000170178711 8699984928.110788345337 5799995852.330385208130 20099999.988451600075 60463.914773105 2024-06-02T21:57:16.396236+00:00 20134800.000012449920 20134800.000012401491 20134799.999959487468 34800.011560850442 20134799.999932132661 8699985553.755886077881 5799996155.234362602234 20099999.988451600075 60463.914784693 2024-06-02T21:57:17.397481+00:00 20134800.000752158463 20134800.000752110034 20134800.000028442591 34800.012300558577 20134800.000091765076 8699985550.715085983276 5799996160.365292549133 20099999.988451600075 60463.914796266 2024-06-02T21:57:18.397385+00:00 20134799.999412897974 20134799.999412849545 20134800.000064931810 34800.010961298620 20134800.000104952604 8699985196.143152236938 5799995983.628771781921 20099999.988451600075 60463.914807846 2024-06-02T21:57:19.397921+00:00 20134799.999959949404 20134799.999959900975 20134799.999998930842 34800.011508348543 20134800.000019643456 8699985498.983428955078 5799996131.494404792786 20099999.988451600075 60463.914819413 2024-06-02T21:57:20.397316+00:00 20134799.997724931687 20134799.997724883258 20134800.000012055039 34800.009273332980 20134799.999932892621 8699985521.045425415039 5799996138.910737991333 20099999.988451600075 60463.914830962 2024-06-02T21:57:21.395138+00:00 20134800.002750016749 20134800.002749964595 20134799.999974988401 34800.014298415095 20134799.999931804836 8699986673.327455520630 5799996715.006546974182 20099999.988451600075 60463.914842566 2024-06-02T21:57:22.397755+00:00 20134799.996509555727 20134799.996509507298 20134799.999989833683 34800.008057955085 20134799.999975599349 8699985271.585060119629 5799996015.960075378418 20099999.988451600075 60463.914854134 2024-06-02T21:57:23.397122+00:00 20134800.002187050879 20134800.002187002450 20134800.000004693866 34800.013735451648 20134799.999984897673 8699987020.737306594849 5799996890.923657417297 20099999.988451600075 60463.914865712 2024-06-02T21:57:24.397495+00:00 20134799.998689711094 20134799.998689662665 20134800.000046744943 34800.010238111325 20134800.000062350184 8699985948.298254013062 5799996357.931304931641 20099999.988451600075 60463.914877283 2024-06-02T21:57:25.397236+00:00 20134800.004051145166 20134800.004051096737 20134800.000007953495 34800.015599544895 20134800.000012494624 8699986596.696924209595 5799996680.053304672241 20099999.988451600075 60463.914888869 2024-06-02T21:57:26.398284+00:00 20134799.998232658952 20134799.998232610524 20134800.000095207244 34800.009781058383 20134800.000250391662 8699984634.358097076416 5799995708.796322822571 20099999.988451600075 60463.914900425 2024-06-02T21:57:27.396754+00:00 20134799.999276917428 20134799.999276868999 20134799.999914869666 34800.010825318866 20134799.999946415424 8699985482.992361068726 5799996120.447668075562 20099999.988451600075 60463.914912083 2024-06-02T21:57:28.403980+00:00 20134800.005351707339 20134800.005351658911 20134800.000071089715 34800.016900106712 20134800.000135011971 8699985839.837654113770 5799996306.728457450867 20099999.988451600075 60463.914923594 2024-06-02T21:57:29.398525+00:00 20134799.997981384397 20134799.997981335968 20134799.999933473766 34800.009529784220 20134799.999884661287 8699983189.783733367920 5799994971.270321846008 20099999.988451600075 60463.914935264 2024-06-02T21:57:30.406819+00:00 20134799.995802819729 20134799.995802767575 20134799.999973762780 34800.007351218024 20134799.999875977635 8699984154.589300155640 5799995453.311267852783 20099999.988451600075 60463.914946733 2024-06-02T21:57:31.397680+00:00 20134800.000398516655 20134800.000398464501 20134800.000041842461 34800.011946914790 20134799.999982804060 8699986268.559988021851 5799996514.747655868530 20099999.988451600075 60463.914958307 2024-06-02T21:57:32.397705+00:00 20134800.002953778952 20134800.002953730524 20134800.000042058527 34800.014502179241 20134800.000056914985 8699986097.060354232788 5799996432.085829734802 20099999.988451600075 60463.914969874 2024-06-02T21:57:33.397075+00:00 20134799.998746782541 20134799.998746730387 20134799.999998539686 34800.010295180742 20134799.999904774129 8699984617.116909027100 5799995685.774830818176 20099999.988451600075 60463.914981501 2024-06-02T21:57:34.401726+00:00 20134800.000037688762 20134800.000037640333 20134799.999937046319 34800.011586088105 20134799.999970842153 8699985245.497865676880 5799996002.718173027039 20099999.988451600075 60463.914993024 2024-06-02T21:57:35.397306+00:00 20134799.999796960503 20134799.999796912074 20134800.000035531819 34800.011345360857 20134800.000110667199 8699985203.547685623169 5799995987.569147109985 20099999.988451600075 60463.915004599 2024-06-02T21:57:36.397327+00:00 20134800.003260586411 20134800.003260537982 20134799.999924555421 34800.014808985390 20134799.999894127250 8699985295.861154556274 5799996024.703389167786 20099999.988451600075 60463.915016179 2024-06-02T21:57:37.397894+00:00 20134799.996305678040 20134799.996305629611 20134800.000045660883 34800.007854077230 20134799.999951981008 8699983642.960308074951 5799995200.663589477539 20099999.988451600075 60463.915027745 2024-06-02T21:57:38.397191+00:00 20134800.003314852715 20134800.003314804286 20134800.000000983477 34800.014863252145 20134799.999884556979 8699985538.909343719482 5799996145.828820228577 20099999.988451600075 60463.915039318 2024-06-02T21:57:39.397025+00:00 20134799.998649328947 20134799.998649280518 20134800.000008359551 34800.010197730146 20134800.000032596290 8699983872.987903594971 5799995319.036289215088 20099999.988451600075 60463.915050897 2024-06-02T21:57:40.397475+00:00 20134799.998173847795 20134799.998173799366 20134800.000011209399 34800.009722248295 20134800.000085502863 8699984531.038879394531 5799995650.266236305237 20099999.988451600075 60463.915062464 2024-06-02T21:57:41.396892+00:00 20134799.999135307968 20134799.999135259539 20134799.999952949584 34800.010683707318 20134799.999936003238 8699985456.134534835815 5799996106.584918975830 20099999.988451600075 60463.915074051 2024-06-02T21:57:42.398061+00:00 20134800.000524606556 20134800.000524554402 20134799.999989077449 34800.012073004829 20134799.999897472560 8699985855.922266006470 5799996304.873385429382 20099999.988451600075 60463.915085611 2024-06-02T21:57:43.396806+00:00 20134799.999919641763 20134799.999919593334 20134799.999953605235 34800.011468040895 20134799.999861616641 8699985599.683275222778 5799996175.259865760803 20099999.988451600075 60463.915097191 2024-06-02T21:57:44.397329+00:00 20134800.000588160008 20134800.000588111579 20134800.000094298273 34800.012136559351 20134800.000112861395 8699985633.180198669434 5799996202.476917266846 20099999.988451600075 60463.915108777 2024-06-02T21:57:45.398355+00:00 20134799.999696861953 20134799.999696813524 20134800.000061366707 34800.011245261165 20134800.000186979771 8699985407.215818405151 5799996092.582950592041 20099999.988451600075 60463.915120349 2024-06-02T21:57:46.398170+00:00 20134799.998979996890 20134799.998979944736 20134799.999990526587 34800.010528395069 20134800.000007290393 8699985526.419473648071 5799996144.697744369507 20099999.988451600075 60463.915131913 2024-06-02T21:57:47.397260+00:00 20134800.000121887773 20134800.000121839345 20134800.000092335045 34800.011670288812 20134799.999993216246 8699986079.416051864624 5799996420.609589576721 20099999.988451600075 60463.915143490 2024-06-02T21:57:48.397562+00:00 20134800.001138221473 20134800.001138173044 20134800.000112392008 34800.012686621994 20134800.000075928867 8699986085.997764587402 5799996427.346731185913 20099999.988451600075 60463.915155052 2024-06-02T21:57:49.396500+00:00 20134799.998399883509 20134799.998399835080 20134800.000114813447 34800.009948284467 20134800.000121079385 8699985551.812311172485 5799996162.135327339172 20099999.988451600075 60463.915166644 2024-06-02T21:57:50.398088+00:00 20134799.999858051538 20134799.999858003110 20134800.000211946666 34800.011406452693 20134800.000220235437 8699986439.497114181519 5799996610.109193801880 20099999.988451600075 60463.915178223 2024-06-02T21:57:51.398464+00:00 20134800.002794504166 20134800.002794455737 20134799.999938450754 34800.014342904753 20134799.999801877886 8699986566.677228927612 5799996656.267685890198 20099999.988451600075 60463.915189784 2024-06-02T21:57:52.397322+00:00 20134799.999738641083 20134799.999738592654 20134800.000112697482 34800.011287039539 20134800.000272382051 8699985163.046026229858 5799995974.056344985962 20099999.988451600075 60463.915201361 2024-06-02T21:57:53.397570+00:00 20134799.998592570424 20134799.998592521995 20134799.999923143536 34800.010140971441 20134799.999876625836 8699985309.546060562134 5799996030.816611289978 20099999.988451600075 60463.915212914 2024-06-02T21:57:54.395809+00:00 20134800.000423897058 20134800.000423848629 20134800.000167470425 34800.011972296830 20134800.000334378332 8699986040.061790466309 5799996415.147466659546 20099999.988451600075 60463.915224509 2024-06-02T21:57:55.397560+00:00 20134800.003055229783 20134800.003055177629 20134799.999972164631 34800.014603627860 20134800.000044204295 8699985851.623266220093 5799996308.837554931641 20099999.988451600075 60463.915236095 2024-06-02T21:57:56.398626+00:00 20134800.000542856753 20134800.000542804599 20134799.999965548515 34800.012091254830 20134799.999963216484 8699984316.946773529053 5799995538.124836921692 20099999.988451600075 60463.915247657 2024-06-02T21:57:57.397617+00:00 20134799.999021362513 20134799.999021314085 20134799.999996758997 34800.010569762089 20134800.000025581568 8699984011.576906204224 5799995388.038526535034 20099999.988451600075 60463.915259232 2024-06-02T21:57:58.397679+00:00 20134799.999533649534 20134799.999533601105 20134800.000078871846 34800.011082050485 20134800.000141303986 8699984552.119049072266 5799995663.131293296814 20099999.988451600075 60463.915270805 2024-06-02T21:57:59.397528+00:00 20134799.997506000102 20134799.997505951673 20134799.999979864806 34800.009054401817 20134800.000069350004 8699984797.704936981201 5799995782.926243782043 20099999.988451600075 60463.915282377 2024-06-02T21:58:00.397393+00:00 20134800.004185706377 20134800.004185654223 20134799.999976966530 34800.015734104563 20134800.000034481287 8699986009.145305633545 5799996387.193545341492 20099999.988451600075 60463.915294100 2024-06-02T21:58:01.410201+00:00 20134799.997849330306 20134799.997849281877 20134799.999770708382 34800.009397729824 20134799.999579437077 8699983872.349662780762 5799995299.835438728333 20099999.988451600075 60463.915305577 2024-06-02T21:58:02.401831+00:00 20134799.999931480736 20134799.999931432307 20134799.999823823571 34800.011479882007 20134799.999727766961 8699984842.940168380737 5799995791.311171531677 20099999.988451600075 60463.915317289 2024-06-02T21:58:03.413717+00:00 20134799.998147428036 20134799.998147379607 20134799.999829817563 34800.009695828296 20134799.999748345464 8699984777.457674026489 5799995759.427302360535 20099999.988451600075 60463.915328816 2024-06-02T21:58:04.409681+00:00 20134800.002356197685 20134800.002356149256 20134799.999976549298 34800.013904599298 20134799.999879397452 8699985663.134220123291 5799996207.726076126099 20099999.988451600075 60463.915340430 2024-06-02T21:58:05.413171+00:00 20134799.998415634036 20134799.998415581882 20134800.000012394041 34800.009964032353 20134799.999992940575 8699984498.699754714966 5799995630.239877700806 20099999.988451600075 60463.915351973 2024-06-02T21:58:06.410471+00:00 20134799.999589890242 20134799.999589841813 20134800.000033933669 34800.011138290545 20134800.000027880073 8699985281.238370895386 5799996022.964969635010 20099999.988451600075 60463.915363616 2024-06-02T21:58:07.416430+00:00 20134800.000614650548 20134800.000614602119 20134800.000002585351 34800.012163050640 20134799.999938644469 8699985508.370532989502 5799996132.812971115112 20099999.988451600075 60463.915375028 2024-06-02T21:58:08.402440+00:00 20134799.999369353056 20134799.999369304627 20134800.000146586448 34800.010917753840 20134800.000207308680 8699985231.864610671997 5799996005.754462242126 20099999.988451600075 60463.915386592 2024-06-02T21:58:09.401539+00:00 20134799.999186757952 20134799.999186709523 20134800.000086288899 34800.010735158947 20134800.000022586435 8699985601.490854263306 5799996182.870768547058 20099999.988451600075 60463.915398318 2024-06-02T21:58:10.414696+00:00 20134800.002602767199 20134800.002602715045 20134800.000179067254 34800.014151165487 20134800.000105012208 8699986078.079713821411 5799996424.599516868591 20099999.988451600075 60463.915409666 2024-06-02T21:58:11.395148+00:00 20134799.998926073313 20134799.998926024884 20134800.000147659332 34800.010474474700 20134800.000064671040 8699984857.909822463989 5799995812.833681106567 20099999.988451600075 60463.915421336 2024-06-02T21:58:12.403413+00:00 20134800.001694198698 20134800.001694150269 20134800.000182546675 34800.013242597255 20134800.000187292695 8699985490.579229354858 5799996134.277621269226 20099999.988451600075 60463.915432853 2024-06-02T21:58:13.398471+00:00 20134799.999540869147 20134799.999540820718 20134800.000103183091 34800.011089269188 20134800.000123329461 8699984713.168470382690 5799995742.907199859619 20099999.988451600075 60463.915444431 2024-06-02T21:58:14.398855+00:00 20134800.000227224082 20134800.000227171928 20134800.000023681670 34800.011775622377 20134800.000051639974 8699984972.684659957886 5799995869.678204536438 20099999.988451600075 60463.915456034 2024-06-02T21:58:15.401339+00:00 20134799.998383611441 20134799.998383563012 20134799.999858472496 34800.009932010027 20134799.999796357006 8699984824.668912887573 5799995785.033573150635 20099999.988451600075 60463.915467572 2024-06-02T21:58:16.398222+00:00 20134800.000780545175 20134800.000780496746 20134799.999957710505 34800.012328944169 20134799.999960459769 8699985580.287351608276 5799996169.680363655090 20099999.988451600075 60463.915479210 2024-06-02T21:58:17.403781+00:00 20134799.998910441995 20134799.998910393566 20134799.999926503748 34800.010458840625 20134800.000037599355 8699985184.753570556641 5799995975.127595901489 20099999.988451600075 60463.915490737 2024-06-02T21:58:18.399648+00:00 20134799.996046394110 20134799.996046345681 20134799.999935775995 34800.007594794122 20134800.000061895698 8699985656.617214202881 5799996212.071788787842 20099999.988451600075 60463.915502281 2024-06-02T21:58:19.397111+00:00 20134800.004789337516 20134800.004789289087 20134800.000021673739 34800.016337737528 20134800.000122394413 8699987640.738525390625 5799997206.653260231018 20099999.988451600075 60463.915514188 2024-06-02T21:58:20.425812+00:00 20134799.998610895127 20134799.998610846698 20134800.000046838075 34800.010159296493 20134800.000015463680 8699985252.879951477051 5799996008.268582344055 20099999.988451600075 60463.915525464 2024-06-02T21:58:21.400106+00:00 20134800.003470044583 20134800.003469996154 20134800.000092942268 34800.015018443584 20134800.000182434916 8699986016.983980178833 5799996397.277655601501 20099999.988451600075 60463.915536991 2024-06-02T21:58:22.396037+00:00 20134800.000358290970 20134800.000358242542 20134799.999876502901 34800.011906692729 20134799.999905932695 8699984252.912078857422 5799995503.720746040344 20099999.988451600075 60463.915548594 2024-06-02T21:58:23.398527+00:00 20134799.998955897987 20134799.998955849558 20134799.999956227839 34800.010504297730 20134800.000024802983 8699984029.140386581421 5799995396.787917137146 20099999.988451600075 60463.915560155 2024-06-02T21:58:24.397396+00:00 20134799.997566863894 20134799.997566815466 20134799.999972030520 34800.009115264504 20134799.999997735023 8699984520.796897888184 5799995641.488283157349 20099999.988451600075 60463.915571737 2024-06-02T21:58:25.398038+00:00 20134800.000148382038 20134800.000148333609 20134800.000048816204 34800.011696781126 20134800.000126261264 8699985774.002658843994 5799996273.446395874023 20099999.988451600075 60463.915583294 2024-06-02T21:58:26.396614+00:00 20134800.000207796693 20134800.000207748264 20134799.999927565455 34800.011756198350 20134799.999966543168 8699985672.287538528442 5799996215.933866500854 20099999.988451600075 60463.915594893 2024-06-02T21:58:27.398720+00:00 20134800.001399286091 20134800.001399233937 20134799.999900531024 34800.012947684241 20134799.999879978597 8699985524.968347549438 5799996138.667390823364 20099999.988451600075 60463.915606454 2024-06-02T21:58:28.397643+00:00 20134800.001938264817 20134800.001938216388 20134800.000096883625 34800.013486664335 20134800.000042576343 8699984809.291877746582 5799995787.604206085205 20099999.988451600075 60463.915618032 2024-06-02T21:58:29.397942+00:00 20134799.996007382870 20134799.996007334441 20134800.000151511282 34800.007555781951 20134800.000091481954 8699983928.846044540405 5799995349.418897628784 20099999.988451600075 60463.915629607 2024-06-02T21:58:30.398055+00:00 20134799.999978225678 20134799.999978177249 20134800.000019278377 34800.011526626782 20134800.000065512955 8699985983.922655105591 5799996375.875203132629 20099999.988451600075 60463.915641323 2024-06-02T21:58:31.410286+00:00 20134799.999152988195 20134799.999152939767 20134800.000037305057 34800.010701389052 20134800.000084955245 8699985964.618387222290 5799996367.033152580261 20099999.988451600075 60463.915652858 2024-06-02T21:58:32.406893+00:00 20134800.001781549305 20134800.001781500876 20134800.000121440738 34800.013329949405 20134800.000177893788 8699986470.808433532715 5799996624.000662803650 20099999.988451600075 60463.915664337 2024-06-02T21:58:33.398690+00:00 20134800.000956006348 20134800.000955957919 20134800.000005882233 34800.012504405888 20134800.000041048974 8699985571.577224731445 5799996168.683156967163 20099999.988451600075 60463.915675897 2024-06-02T21:58:34.397523+00:00 20134800.000795196742 20134800.000795144588 20134799.999977849424 34800.012343594834 20134800.000064052641 8699985142.410722732544 5799995955.058381080627 20099999.988451600075 60463.915687472 2024-06-02T21:58:35.397571+00:00 20134800.000520240515 20134800.000520192087 20134799.999791048467 34800.012068640281 20134799.999890860170 8699984651.276361465454 5799995702.274832725525 20099999.988451600075 60463.915699081 2024-06-02T21:58:36.400650+00:00 20134799.995389934629 20134799.995389886200 20134799.999767359346 34800.006938335755 20134799.999764055014 8699984268.983430862427 5799995505.844898223877 20099999.988451600075 60463.915710652 2024-06-02T21:58:37.400378+00:00 20134800.002272028476 20134800.002271980047 20134799.999867647886 34800.013820429245 20134799.999907154590 8699986496.859750747681 5799996625.745521545410 20099999.988451600075 60463.915722519 2024-06-02T21:58:38.425666+00:00 20134800.000459909439 20134800.000459861010 20134799.999941188842 34800.012008309073 20134799.999954357743 8699985304.876466751099 5799996031.720650672913 20099999.988451600075 60463.915733924 2024-06-02T21:58:39.411069+00:00 20134799.997497953475 20134799.997497905046 20134800.000158362091 34800.009046354484 20134800.000187478960 8699985090.482736587524 5799995934.237215042114 20099999.988451600075 60463.915745385 2024-06-02T21:58:40.401295+00:00 20134800.000305991620 20134800.000305943191 20134800.000112064183 34800.011854393211 20134800.000038895756 8699986436.353710174561 5799996600.981751441956 20099999.988451600075 60463.915756942 2024-06-02T21:58:41.399752+00:00 20134800.002876490355 20134800.002876441926 20134800.000078264624 34800.014424889021 20134800.000026758760 8699986315.521461486816 5799996540.059941291809 20099999.988451600075 60463.915768494 2024-06-02T21:58:42.397906+00:00 20134799.998744998127 20134799.998744949698 20134800.000160235912 34800.010293397754 20134800.000225450844 8699984955.307451248169 5799995868.231716156006 20099999.988451600075 60463.915780063 2024-06-02T21:58:43.397402+00:00 20134800.000761382282 20134800.000761333853 20134800.000048082322 34800.012309781167 20134800.000208862126 8699985635.272239685059 5799996207.522966384888 20099999.988451600075 60463.915791697 2024-06-02T21:58:44.402637+00:00 20134800.000909809023 20134800.000909760594 20134799.999983236194 34800.012458208854 20134800.000043276697 8699985239.937910079956 5799996002.956428527832 20099999.988451600075 60463.915803308 2024-06-02T21:58:45.405778+00:00 20134799.998931672424 20134799.998931620270 20134800.000027112663 34800.010480070552 20134799.999978013337 8699984776.929882049561 5799995768.732995033264 20099999.988451600075 60463.915814772 2024-06-02T21:58:46.396328+00:00 20134800.000834979117 20134800.000834930688 20134800.000077057630 34800.012383380621 20134800.000137630850 8699985381.722681045532 5799996077.780242919922 20099999.988451600075 60463.915826362 2024-06-02T21:58:47.397646+00:00 20134799.997471645474 20134799.997471597046 20134799.999964740127 34800.009020044032 20134799.999920163304 8699984932.366024017334 5799995844.040743827820 20099999.988451600075 60463.915837923 2024-06-02T21:58:48.396529+00:00 20134800.002523910254 20134800.002523861825 20134800.000001966953 34800.014072310289 20134799.999920900911 8699986219.276199340820 5799996487.526442527771 20099999.988451600075 60463.915849511 2024-06-02T21:58:49.397703+00:00 20134799.999317768961 20134799.999317720532 20134799.999979656190 34800.010866168355 20134799.999975539744 8699984933.298648834229 5799995846.814407348633 20099999.988451600075 60463.915861072 2024-06-02T21:58:50.396617+00:00 20134800.000348746777 20134800.000348698348 20134799.999909248203 34800.011897147961 20134799.999895732850 8699985258.981657028198 5799996006.330566406250 20099999.988451600075 60463.915872662 2024-06-02T21:58:51.397980+00:00 20134799.999077610672 20134799.999077562243 20134800.000005666167 34800.010626010007 20134800.000008687377 8699985045.082269668579 5799995904.087368011475 20099999.988451600075 60463.915884233 2024-06-02T21:58:52.397731+00:00 20134800.001680728048 20134800.001680679619 20134800.000059984624 34800.013229127479 20134800.000103708357 8699985552.346542358398 5799996161.678698539734 20099999.988451600075 60463.915895808 2024-06-02T21:58:53.397772+00:00 20134799.996645759791 20134799.996645711362 20134799.999992419034 34800.008194159433 20134800.000045459718 8699984693.391185760498 5799995729.773902893066 20099999.988451600075 60463.915907382 2024-06-02T21:58:54.397754+00:00 20134800.001111961901 20134800.001111913472 20134799.999984890223 34800.012660362758 20134799.999999482185 8699986381.077501296997 5799996571.701382637024 20099999.988451600075 60463.915918961 2024-06-02T21:58:55.398219+00:00 20134800.000904060900 20134800.000904008746 20134800.000017624348 34800.012452459261 20134800.000049356371 8699985826.209154129028 5799996296.345257759094 20099999.988451600075 60463.915930522 2024-06-02T21:58:56.397062+00:00 20134799.998891886324 20134799.998891837895 20134799.999905988574 34800.010440285580 20134800.000042822212 8699985369.947366714478 5799996067.942064285278 20099999.988451600075 60463.915942078 2024-06-02T21:58:57.395567+00:00 20134799.997398771346 20134799.997398722917 20134799.999912153929 34800.008947170914 20134799.999823741615 8699985828.024913787842 5799996287.852536201477 20099999.988451600075 60463.915953670 2024-06-02T21:58:58.397101+00:00 20134800.003435384482 20134800.003435336053 20134799.999796830118 34800.014983783243 20134799.999594882131 8699987111.732288360596 5799996920.170391082764 20099999.988451600075 60463.915965255 2024-06-02T21:58:59.398026+00:00 20134799.999762982130 20134799.999762933701 20134799.999803893268 34800.011311380542 20134799.999810423702 8699985275.973321914673 5799996011.271845817566 20099999.988451600075 60463.915976821 2024-06-02T21:59:00.397354+00:00 20134800.000283192843 20134800.000283144414 20134799.999824266881 34800.011831593009 20134799.999798476696 8699985285.732589721680 5799996015.653624534607 20099999.988451600075 60463.915988404 2024-06-02T21:59:01.398141+00:00 20134799.999108742923 20134799.999108694494 20134800.000051464885 34800.010657142790 20134799.999990340322 8699985105.499895095825 5799995933.531595230103 20099999.988451600075 60463.915999968 2024-06-02T21:59:02.397229+00:00 20134800.001936186105 20134800.001936133951 20134800.000044319779 34800.013484584277 20134799.999984178692 8699985610.556060791016 5799996185.803071975708 20099999.988451600075 60463.916011553 2024-06-02T21:59:03.398218+00:00 20134800.000572606921 20134800.000572554767 20134800.000072833151 34800.012121005122 20134800.000009156764 8699984638.620647430420 5799995700.876083374023 20099999.988451600075 60463.916023336 2024-06-02T21:59:04.416248+00:00 20134799.998526658863 20134799.998526610434 20134800.000290002674 34800.010075059778 20134800.000239405781 8699984445.964630126953 5799995614.141711235046 20099999.988451600075 60463.916034678 2024-06-02T21:59:05.396125+00:00 20134799.999643582851 20134799.999643530697 20134800.000212404877 34800.011191980942 20134800.000245675445 8699985345.213472366333 5799996064.027428627014 20099999.988451600075 60463.916046268 2024-06-02T21:59:06.397543+00:00 20134800.000049076974 20134800.000049028546 20134799.999981720001 34800.011597475532 20134799.999973420054 8699985556.650354385376 5799996158.401803016663 20099999.988451600075 60463.916057832 2024-06-02T21:59:07.396700+00:00 20134800.000194329768 20134800.000194281340 20134800.000066351146 34800.011742728566 20134800.000279538333 8699985543.334159851074 5799996164.498728752136 20099999.988451600075 60463.916069412 2024-06-02T21:59:08.397162+00:00 20134799.999930184335 20134799.999930135906 20134799.999975021929 34800.011478585111 20134800.000058799982 8699985441.379701614380 5799996104.324003219604 20099999.988451600075 60463.916081013 2024-06-02T21:59:09.399498+00:00 20134799.999784022570 20134799.999783974141 20134799.999974500388 34800.011332421855 20134799.999851811677 8699985460.768016815186 5799996105.393658638000 20099999.988451600075 60463.916092655 2024-06-02T21:59:10.405355+00:00 20134799.999784290791 20134799.999784242362 20134799.999766178429 34800.011332690490 20134799.999701179564 8699985534.121801376343 5799996135.794237136841 20099999.988451600075 60463.916104145 2024-06-02T21:59:11.398109+00:00 20134799.998932331800 20134799.998932283372 20134799.999853558838 34800.010480733421 20134800.000012520701 8699985543.654052734375 5799996153.532922744751 20099999.988451600075 60463.916115799 2024-06-02T21:59:12.405042+00:00 20134799.999471500516 20134799.999471452087 20134799.999805986881 34800.011019902122 20134799.999939322472 8699985958.999876022339 5799996358.155844688416 20099999.988451600075 60463.916127314 2024-06-02T21:59:13.399941+00:00 20134800.001420952380 20134800.001420903951 20134799.999749850482 34800.012969351512 20134799.999640550464 8699986121.588397979736 5799996427.001263618469 20099999.988451600075 60463.916138864 2024-06-02T21:59:14.397881+00:00 20134799.997654635459 20134799.997654587030 20134799.999944940209 34800.009203036549 20134799.999853249639 8699985327.435211181641 5799996038.787227630615 20099999.988451600075 60463.916150432 2024-06-02T21:59:15.397327+00:00 20134800.003273185343 20134800.003273136914 20134800.000003434718 34800.014821585792 20134799.999876540154 8699986508.894397735596 5799996630.487194061279 20099999.988451600075 60463.916162009 2024-06-02T21:59:16.397562+00:00 20134799.998705610633 20134799.998705562204 20134800.000047273934 34800.010254010871 20134800.000093750656 8699984879.657783508301 5799995824.919269561768 20099999.988451600075 60463.916173580 2024-06-02T21:59:17.397325+00:00 20134800.002615816891 20134800.002615768462 20134799.999944042414 34800.014164217646 20134799.999907411635 8699985520.194885253906 5799996137.423760414124 20099999.988451600075 60463.916185151 2024-06-02T21:59:18.397046+00:00 20134799.997719179839 20134799.997719131410 20134800.000026695430 34800.009267581052 20134800.000024594367 8699984205.660717010498 5799995485.039205551147 20099999.988451600075 60463.916196728 2024-06-02T21:59:19.397290+00:00 20134799.999401606619 20134799.999401558191 20134800.000016141683 34800.010950008327 20134800.000010479242 8699985370.081840515137 5799996066.661628723145 20099999.988451600075 60463.916208304 2024-06-02T21:59:20.397416+00:00 20134799.997957322747 20134799.997957274318 20134800.000056579709 34800.009505724469 20134800.000153105706 8699985672.686611175537 5799996223.906860351562 20099999.988451600075 60463.916219877 2024-06-02T21:59:21.397379+00:00 20134800.000864710659 20134800.000864662230 20134799.999976605177 34800.012413111304 20134799.999936301261 8699986699.436651229858 5799996728.248392105103 20099999.988451600075 60463.916231456 2024-06-02T21:59:22.397821+00:00 20134800.001624833792 20134800.001624785364 20134800.000031113625 34800.013173234351 20134800.000204887241 8699986301.705533981323 5799996540.573889732361 20099999.988451600075 60463.916243030 2024-06-02T21:59:23.397801+00:00 20134799.997958231717 20134799.997958183289 20134799.999953284860 34800.009506633090 20134800.000008892268 8699985434.538288116455 5799996098.823778152466 20099999.988451600075 60463.916254597 2024-06-02T21:59:24.397156+00:00 20134799.997881740332 20134799.997881691903 20134800.000088669360 34800.009430139311 20134800.000135723501 8699986495.927555084229 5799996634.803108215332 20099999.988451600075 60463.916266201 2024-06-02T21:59:25.399753+00:00 20134800.005159266293 20134800.005159217864 20134799.999961737543 34800.016707665025 20134800.000081632286 8699987578.304273605347 5799997173.737612724304 20099999.988451600075 60463.916277787 2024-06-02T21:59:26.400800+00:00 20134800.001778665930 20134800.001778617501 20134799.999928589910 34800.013327065200 20134799.999970916659 8699984947.931489944458 5799995853.938057899475 20099999.988451600075 60463.916289321 2024-06-02T21:59:27.397294+00:00 20134799.996581539512 20134799.996581491083 20134800.000109232962 34800.008129940579 20134800.000279057771 8699984069.900625228882 5799995427.761902809143 20099999.988451600075 60463.916300904 2024-06-02T21:59:28.398057+00:00 20134799.999370794743 20134799.999370746315 20134800.000103659928 34800.010919196218 20134800.000282753259 8699985834.995510101318 5799996310.463247299194 20099999.988451600075 60463.916312485 2024-06-02T21:59:29.398696+00:00 20134800.000796791166 20134800.000796742737 20134800.000079412013 34800.012345190495 20134800.000175815076 8699986197.029117584229 5799996487.024273872375 20099999.988451600075 60463.916324038 2024-06-02T21:59:30.396898+00:00 20134799.999655231833 20134799.999655183405 20134800.000134594738 34800.011203632945 20134800.000109143555 8699985831.746540069580 5799996301.605001449585 20099999.988451600075 60463.916335647 2024-06-02T21:59:31.399943+00:00 20134800.002266339958 20134800.002266291529 20134800.000020202249 34800.013814741018 20134799.999794092029 8699986077.041263580322 5799996411.125315666199 20099999.988451600075 60463.916347188 2024-06-02T21:59:32.397059+00:00 20134799.999906506389 20134799.999906457961 20134800.000175464898 34800.011454907741 20134800.000166960061 8699984985.967849731445 5799995881.124710083008 20099999.988451600075 60463.916358856 2024-06-02T21:59:33.405110+00:00 20134799.998297926039 20134799.998297877610 20134800.000094495714 34800.009846326298 20134800.000048462301 8699985082.917407989502 5799995924.662160873413 20099999.988451600075 60463.916370421 2024-06-02T21:59:34.404362+00:00 20134800.000940982252 20134800.000940930098 20134800.000085577369 34800.012489380395 20134800.000090587884 8699986011.868530273438 5799996390.892989158630 20099999.988451600075 60463.916381961 2024-06-02T21:59:35.401416+00:00 20134800.000793296844 20134800.000793248415 20134800.000041149557 34800.012341696878 20134800.000128742307 8699985545.347486495972 5799996159.222147941589 20099999.988451600075 60463.916393498 2024-06-02T21:59:36.398225+00:00 20134800.000789348036 20134800.000789299607 20134799.999920137227 34800.012337749395 20134799.999773614109 8699985147.122337341309 5799995945.312633514404 20099999.988451600075 60463.916405059 2024-06-02T21:59:37.397113+00:00 20134799.999013196677 20134799.999013148248 20134799.999958660454 34800.010561597701 20134799.999968498945 8699984725.825675964355 5799995742.784512519836 20099999.988451600075 60463.916416650 2024-06-02T21:59:38.398531+00:00 20134800.000102989376 20134800.000102940947 20134799.999998163432 34800.011651391011 20134799.999985009432 8699985196.496337890625 5799995978.807693481445 20099999.988451600075 60463.916428200 2024-06-02T21:59:39.396430+00:00 20134800.000823501498 20134800.000823453069 20134800.000014640391 34800.012371902230 20134800.000052787364 8699985159.127437591553 5799995962.947431564331 20099999.988451600075 60463.916439951 2024-06-02T21:59:40.411758+00:00 20134799.995459526777 20134799.995459478348 20134800.000006224960 34800.007007926986 20134799.999982882291 8699984738.501405715942 5799995749.721683502197 20099999.988451600075 60463.916451369 2024-06-02T21:59:41.398287+00:00 20134800.001921188086 20134800.001921139657 20134800.000071410090 34800.013469588172 20134800.000059030950 8699987038.704088211060 5799996902.995842933655 20099999.988451600075 60463.916462934 2024-06-02T21:59:42.397485+00:00 20134799.999752603471 20134799.999752555043 20134799.999969273806 34800.011301002538 20134799.999941486865 8699986102.556819915771 5799996430.024600028992 20099999.988451600075 60463.916474486 2024-06-02T21:59:43.395560+00:00 20134800.002875443548 20134800.002875395119 20134800.000000584871 34800.014423843044 20134800.000038597733 8699986189.107803344727 5799996477.346264839172 20099999.988451600075 60463.916486098 2024-06-02T21:59:44.398907+00:00 20134799.997459478676 20134799.997459430248 20134800.000044744462 34800.009007877787 20134800.000129651278 8699984792.756868362427 5799995782.964774131775 20099999.988451600075 60463.916497660 2024-06-02T21:59:45.397839+00:00 20134799.998172856867 20134799.998172808439 20134800.000029712915 34800.009721256763 20134800.000054545701 8699986051.639234542847 5799996409.276587486267 20099999.988451600075 60463.916509231 2024-06-02T21:59:46.397514+00:00 20134800.004506792873 20134800.004506744444 20134800.000002253801 34800.016055193068 20134800.000022184104 8699986995.613929748535 5799996879.915554046631 20099999.988451600075 60463.916520804 2024-06-02T21:59:47.397442+00:00 20134800.000089935958 20134800.000089887530 20134799.999990273267 34800.011638336829 20134799.999962598085 8699984729.764242172241 5799995744.507874488831 20099999.988451600075 60463.916532419 2024-06-02T21:59:48.401002+00:00 20134799.999683167785 20134799.999683119357 20134799.999868199229 34800.011231568351 20134799.999995972961 8699984679.038433074951 5799995720.535696029663 20099999.988451600075 60463.916543951 2024-06-02T21:59:49.397408+00:00 20134799.998483479023 20134799.998483430594 20134799.999745715410 34800.010031877602 20134799.999830778688 8699984708.752981185913 5799995728.509762763977 20099999.988451600075 60463.916555526 2024-06-02T21:59:50.397440+00:00 20134799.999696977437 20134799.999696929008 20134799.999712388963 34800.011245376096 20134799.999680947512 8699985330.113121032715 5799996032.946829795837 20099999.988451600075 60463.916567123 2024-06-02T21:59:51.399423+00:00 20134799.999681036919 20134799.999680988491 20134799.999911986291 34800.011229437456 20134800.000035900623 8699985392.232980728149 5799996078.796546936035 20099999.988451600075 60463.916578670 2024-06-02T21:59:52.397060+00:00 20134799.999547999352 20134799.999547950923 20134799.999885369092 34800.011096398943 20134799.999836221337 8699985495.874996185303 5799996122.297501564026 20099999.988451600075 60463.916590249 2024-06-02T21:59:53.397517+00:00 20134799.998489860445 20134799.998489812016 20134799.999950256199 34800.010038258944 20134799.999969325960 8699985692.866357803345 5799996226.339325904846 20099999.988451600075 60463.916601823 2024-06-02T21:59:54.397479+00:00 20134800.000792231411 20134800.000792182982 20134800.000008501112 34800.012340631503 20134800.000057481229 8699986418.733301162720 5799996592.945934295654 20099999.988451600075 60463.916613404 2024-06-02T21:59:55.398082+00:00 20134799.999452073127 20134799.999452024698 20134800.000047620386 34800.011000473933 20134800.000085346401 8699986058.544141769409 5799996414.012367248535 20099999.988451600075 60463.916624967 2024-06-02T21:59:56.397191+00:00 20134800.000097602606 20134800.000097554177 20134799.999948713928 34800.011646003448 20134799.999886099249 8699986313.822452545166 5799996533.349582672119 20099999.988451600075 60463.916636535 2024-06-02T21:59:57.396605+00:00 20134799.998545937240 20134799.998545888811 20134800.000038005412 34800.010094336772 20134799.999954149127 8699986267.112195968628 5799996512.829922676086 20099999.988451600075 60463.916648117 2024-06-02T21:59:58.397305+00:00 20134800.000461425632 20134800.000461377203 20134800.000026196241 34800.012009824924 20134799.999998476356 8699987022.216260910034 5799996892.228824615479 20099999.988451600075 60463.916659714 2024-06-02T21:59:59.399268+00:00 20134800.002295635641 20134800.002295587212 20134800.000265896320 34800.013844034816 20134800.000200849026 8699986831.681419372559 5799996805.393602371216 20099999.988451600075 60463.916671271 2024-06-02T22:00:00.397759+00:00 20134800.002562239766 20134800.002562191337 20134800.000407662243 34800.014110639640 20134800.000362701714 8699985876.422212600708 5799996334.507900238037 20099999.988451600075 60463.916683040 2024-06-02T22:00:01.414603+00:00 20134800.000552646816 20134800.000552594662 20134800.000105280429 34800.012101045038 20134800.000056907535 8699984758.916585922241 5799995763.013607025146 20099999.988451600075 60463.916694471 2024-06-02T22:00:02.402249+00:00 20134799.999768693000 20134799.999768644571 20134799.999884206802 34800.011317094330 20134799.999908115715 8699984464.976436614990 5799995609.843910217285 20099999.988451600075 60463.916706036 2024-06-02T22:00:03.401542+00:00 20134799.997286599129 20134799.997286550701 20134799.999637570232 34800.008834999513 20134799.999630752951 8699984449.669923782349 5799995590.633840560913 20099999.988451600075 60463.916717767 2024-06-02T22:00:04.415063+00:00 20134800.000567369163 20134800.000567320734 20134799.999752789736 34800.012115768266 20134799.999758444726 8699985615.730785369873 5799996178.984761238098 20099999.988451600075 60463.916729224 2024-06-02T22:00:05.404947+00:00 20134799.998504489660 20134799.998504441231 20134800.000007789582 34800.010052890437 20134799.999996107072 8699985299.237447738647 5799996030.640695571899 20099999.988451600075 60463.916741027 2024-06-02T22:00:06.424756+00:00 20134800.003812287003 20134800.003812238574 20134800.000245146453 34800.015360685924 20134800.000331733376 8699986108.804794311523 5799996449.408926010132 20099999.988451600075 60463.916752458 2024-06-02T22:00:07.412375+00:00 20134799.998662840575 20134799.998662792146 20134800.000133961439 34800.010211239307 20134800.000163339078 8699984304.994869232178 5799995540.487435340881 20099999.988451600075 60463.916764155 2024-06-02T22:00:08.423001+00:00 20134799.997402511537 20134799.997402463108 20134800.000139471143 34800.008950910466 20134800.000183116645 8699985049.821006774902 5799995913.724578857422 20099999.988451600075 60463.916775683 2024-06-02T22:00:09.419041+00:00 20134800.004020117223 20134800.004020068794 20134800.000024400651 34800.015568516159 20134799.999968092889 8699986368.974678039551 5799996564.342051506042 20099999.988451600075 60463.916787156 2024-06-02T22:00:10.410265+00:00 20134799.998780205846 20134799.998780157417 20134800.000117149204 34800.010328607030 20134800.000034771860 8699984399.194957733154 5799995582.230593681335 20099999.988451600075 60463.916798613 2024-06-02T22:00:11.400158+00:00 20134799.999707106501 20134799.999707058072 20134800.000064805150 34800.011255506404 20134799.999960511923 8699985057.374256134033 5799995908.226073265076 20099999.988451600075 60463.916810202 2024-06-02T22:00:12.401479+00:00 20134799.998102746904 20134799.998102698475 20134799.999996140599 34800.009651147731 20134799.999884042889 8699985231.046045303345 5799995991.875660896301 20099999.988451600075 60463.916821994 2024-06-02T22:00:13.420265+00:00 20134800.001715991646 20134800.001715943217 20134800.000016178936 34800.013264392481 20134800.000080876052 8699986190.971271514893 5799996480.039654731750 20099999.988451600075 60463.916833347 2024-06-02T22:00:14.401143+00:00 20134799.998401444405 20134799.998401395977 20134799.999964572489 34800.009949843530 20134799.999954722822 8699985288.887474060059 5799996023.741411209106 20099999.988451600075 60463.916845054 2024-06-02T22:00:15.412662+00:00 20134800.002882648259 20134800.002882599831 20134799.999946631491 34800.014431047130 20134799.999843891710 8699986091.091201782227 5799996420.225295066833 20099999.988451600075 60463.916856655 2024-06-02T22:00:16.415032+00:00 20134799.996109690517 20134799.996109642088 20134799.999914772809 34800.007658089438 20134799.999884799123 8699984620.558658599854 5799995686.663553237915 20099999.988451600075 60463.916869006 2024-06-02T22:00:17.482141+00:00 20134800.001290585846 20134800.001290537417 20134799.999944984913 34800.012838987488 20134799.999955758452 8699986522.694225311279 5799996640.687863349915 20099999.988451600075 60463.916879749 2024-06-02T22:00:18.410347+00:00 20134799.998332589865 20134799.998332541436 20134799.999868411571 34800.009880989943 20134799.999930251390 8699985836.732318878174 5799996296.644123077393 20099999.988451600075 60463.916891445 2024-06-02T22:00:19.420828+00:00 20134800.002100914717 20134800.002100866288 20134799.999740835279 34800.013649316352 20134799.999748136848 8699986568.713233947754 5799996655.046575546265 20099999.988451600075 60463.916902822 2024-06-02T22:00:20.403796+00:00 20134799.999849628657 20134799.999849580228 20134799.999888323247 34800.011398030045 20134799.999917842448 8699985409.088603973389 5799996082.305260658264 20099999.988451600075 60463.916914453 2024-06-02T22:00:21.408740+00:00 20134799.998757161200 20134799.998757112771 20134799.999938555062 34800.010305560332 20134800.000005509704 8699985465.222248077393 5799996114.024843215942 20099999.988451600075 60463.916925889 2024-06-02T22:00:22.396783+00:00 20134800.001687388867 20134800.001687336713 20134799.999968215823 34800.013235786988 20134799.999933764338 8699986018.449211120605 5799996387.648971557617 20099999.988451600075 60463.916937457 2024-06-02T22:00:23.396307+00:00 20134799.999497782439 20134799.999497734010 20134800.000219359994 34800.011046181382 20134800.000236459076 8699985264.068897247314 5799996023.071191787720 20099999.988451600075 60463.916949061 2024-06-02T22:00:24.398885+00:00 20134799.999295208603 20134799.999295160174 20134800.000162899494 34800.010843608885 20134800.000229321420 8699985613.968215942383 5799996197.723462104797 20099999.988451600075 60463.916961140 2024-06-02T22:00:25.442497+00:00 20134800.000887550414 20134800.000887501985 20134800.000077042729 34800.012435951467 20134800.000043276697 8699985998.702169418335 5799996382.338451385498 20099999.988451600075 60463.916972211 2024-06-02T22:00:26.398984+00:00 20134799.998530760407 20134799.998530711979 20134800.000090867281 34800.010079160384 20134800.000009197742 8699985618.135297775269 5799996190.635118484497 20099999.988451600075 60463.916983781 2024-06-02T22:00:27.398715+00:00 20134800.004926886410 20134800.004926837981 20134800.000051740557 34800.016475285593 20134799.999943245202 8699986377.725105285645 5799996567.682022094727 20099999.988451600075 60463.916995354 2024-06-02T22:00:28.398632+00:00 20134800.000229883939 20134800.000229835510 20134800.000124938786 34800.011778283988 20134800.000158928335 8699983981.125162124634 5799995378.368895530701 20099999.988451600075 60463.917006935 2024-06-02T22:00:29.399143+00:00 20134799.999921455979 20134799.999921407551 20134800.000147640705 34800.011469855133 20134800.000173058361 8699983897.732757568359 5799995337.261307716370 20099999.988451600075 60463.917018499 2024-06-02T22:00:30.398302+00:00 20134799.997537311167 20134799.997537262738 20134799.999920446426 34800.009085712562 20134799.999737549573 8699983986.447271347046 5799995363.472405433655 20099999.988451600075 60463.917030062 2024-06-02T22:00:31.397325+00:00 20134799.999275363982 20134799.999275315553 20134799.999838184565 34800.010823763412 20134799.999773852527 8699985158.097219467163 5799995950.810030937195 20099999.988451600075 60463.917041638 2024-06-02T22:00:32.397511+00:00 20134800.000829949975 20134800.000829901546 20134799.999846126884 34800.012378349973 20134799.999952059239 8699985439.307340621948 5799996098.840276718140 20099999.988451600075 60463.917053214 2024-06-02T22:00:33.397681+00:00 20134799.999984450638 20134799.999984402210 20134799.999750178307 34800.011532849472 20134799.999723467976 8699984898.910181045532 5799995819.117077827454 20099999.988451600075 60463.917064874 2024-06-02T22:00:34.405156+00:00 20134800.000028692186 20134800.000028643757 20134799.999998971820 34800.011577091936 20134800.000096682459 8699984855.392902374268 5799995812.909119606018 20099999.988451600075 60463.917076372 2024-06-02T22:00:35.398535+00:00 20134799.999163161963 20134799.999163113534 20134799.999914813787 34800.010711563686 20134799.999903906137 8699984814.772914886475 5799995784.566677093506 20099999.988451600075 60463.917087935 2024-06-02T22:00:36.397566+00:00 20134799.999218292534 20134799.999218244106 20134799.999830178916 34800.010766694169 20134799.999752193689 8699985184.707635879517 5799995963.212731361389 20099999.988451600075 60463.917099515 2024-06-02T22:00:37.398078+00:00 20134800.000422302634 20134800.000422254205 20134800.000008415431 34800.011970702573 20134800.000068239868 8699985509.119073867798 5799996138.587128639221 20099999.988451600075 60463.917111065 2024-06-02T22:00:38.396020+00:00 20134799.997916001827 20134799.997915953398 20134799.999961938709 34800.009464401963 20134799.999778326601 8699985301.267108917236 5799996022.581390380859 20099999.988451600075 60463.917122671 2024-06-02T22:00:39.398781+00:00 20134800.002439521253 20134800.002439472824 20134799.999967940152 34800.013987922866 20134799.999839033931 8699986354.473783493042 5799996551.714122772217 20099999.988451600075 60463.917134254 2024-06-02T22:00:40.399530+00:00 20134800.001481704414 20134800.001481655985 20134799.999963857234 34800.013030104907 20134799.999974232167 8699985087.165832519531 5799995923.693400382996 20099999.988451600075 60463.917145836 2024-06-02T22:00:41.400225+00:00 20134799.996103651822 20134799.996103603393 20134800.000125393271 34800.007652050423 20134800.000201333314 8699984370.917190551758 5799995575.031685829163 20099999.988451600075 60463.917157606 2024-06-02T22:00:42.417163+00:00 20134800.000942800194 20134800.000942751765 20134800.000010121614 34800.012491201720 20134799.999911677092 8699986360.699502944946 5799996557.853743553162 20099999.988451600075 60463.917169033 2024-06-02T22:00:43.404446+00:00 20134799.997602533549 20134799.997602485120 20134800.000064618886 34800.009150935104 20134799.999987434596 8699985902.808038711548 5799996332.064601898193 20099999.988451600075 60463.917180553 2024-06-02T22:00:44.399809+00:00 20134800.005628727376 20134800.005628678948 20134800.000170208514 34800.017177128648 20134800.000280950218 8699987163.573574066162 5799996974.677156448364 20099999.988451600075 60463.917192131 2024-06-02T22:00:45.400091+00:00 20134799.998383872211 20134799.998383823782 20134800.000064313412 34800.009932271270 20134799.999941367656 8699984398.383533477783 5799995577.932942390442 20099999.988451600075 60463.917203772 2024-06-02T22:00:46.405909+00:00 20134799.997473824769 20134799.997473776340 20134800.000173419714 34800.009022224847 20134800.000147402287 8699985286.011451721191 5799996030.331671714783 20099999.988451600075 60463.917215304 2024-06-02T22:00:47.402303+00:00 20134800.001031745225 20134800.001031696796 20134799.999984968454 34800.012580146846 20134799.999794892967 8699986560.437639236450 5799996652.856869697571 20099999.988451600075 60463.917226819 2024-06-02T22:00:48.397186+00:00 20134800.002853550017 20134800.002853501588 20134800.000121302903 34800.014401949658 20134800.000056002289 8699986102.208959579468 5799996434.621973037720 20099999.988451600075 60463.917238404 2024-06-02T22:00:49.398062+00:00 20134799.998673085123 20134799.998673036695 20134800.000052418560 34800.010221486395 20134799.999990586191 8699984707.223012924194 5799995734.403450012207 20099999.988451600075 60463.917249963 2024-06-02T22:00:50.396815+00:00 20134800.000973086804 20134800.000973038375 20134800.000057693571 34800.012521486060 20134799.999959934503 8699985400.432703018188 5799996079.731145858765 20099999.988451600075 60463.917261543 2024-06-02T22:00:51.397314+00:00 20134799.997866597027 20134799.997866548598 20134800.000012658536 34800.009414996115 20134800.000009842217 8699984934.890895843506 5799995849.039599418640 20099999.988451600075 60463.917273107 2024-06-02T22:00:52.396468+00:00 20134799.999976184219 20134799.999976135790 20134800.000001218170 34800.011524584042 20134799.999934233725 8699985981.528118133545 5799996369.207941055298 20099999.988451600075 60463.917284685 2024-06-02T22:00:53.396792+00:00 20134799.998722873628 20134799.998722825199 20134799.999955251813 34800.010271272207 20134799.999908581376 8699986021.074008941650 5799996387.912060737610 20099999.988451600075 60463.917296329 2024-06-02T22:00:54.402830+00:00 20134800.002444379032 20134800.002444330603 20134800.000017441809 34800.013992780798 20134800.000047829002 8699986608.833120346069 5799996687.593491554260 20099999.988451600075 60463.917307827 2024-06-02T22:00:55.396212+00:00 20134799.999570157379 20134799.999570108950 20134799.999987021089 34800.011118555951 20134799.999912180007 8699985422.115123748779 5799996088.582587242126 20099999.988451600075 60463.917319416 2024-06-02T22:00:56.397514+00:00 20134800.002860117704 20134800.002860069275 20134799.999986447394 34800.014408517236 20134800.000149209052 8699985636.254529953003 5799996205.528489112854 20099999.988451600075 60463.917331111 2024-06-02T22:00:57.408003+00:00 20134799.994471121579 20134799.994471073151 20134799.999928165227 34800.006019520697 20134800.000031784177 8699984144.515562057495 5799995454.766267776489 20099999.988451600075 60463.917342554 2024-06-02T22:00:58.396684+00:00 20134800.001580968499 20134800.001580920070 20134799.999985419214 34800.013129369734 20134800.000064022839 8699986921.443742752075 5799996844.573636054993 20099999.988451600075 60463.917354136 2024-06-02T22:00:59.397309+00:00 20134799.999976255000 20134799.999976206571 20134799.999883044511 34800.011524653433 20134799.999894756824 8699986077.756288528442 5799996415.677213668823 20099999.988451600075 60463.917365708 2024-06-02T22:01:00.397218+00:00 20134799.998485449702 20134799.998485401273 20134799.999760098755 34800.010033851344 20134799.999791961163 8699986029.358072280884 5799996387.194928169250 20099999.988451600075 60463.917377289 2024-06-02T22:01:01.397753+00:00 20134800.001345098019 20134800.001345049590 20134799.999846089631 34800.012893499741 20134799.999980900437 8699986649.983575820923 5799996705.380193710327 20099999.988451600075 60463.917388865 2024-06-02T22:01:02.397958+00:00 20134800.001569963992 20134800.001569915563 20134799.999858137220 34800.013118365430 20134799.999905776232 8699985933.577754974365 5799996344.047140121460 20099999.988451600075 60463.917400460 2024-06-02T22:01:03.399731+00:00 20134800.000586416572 20134800.000586368144 20134799.999965824187 34800.012134817727 20134800.000185884535 8699985084.943853378296 5799995931.401337623596 20099999.988451600075 60463.917412013 2024-06-02T22:01:04.397917+00:00 20134800.000274807215 20134800.000274758786 20134799.999856725335 34800.011823208624 20134799.999760217965 8699984726.868940353394 5799995734.627705574036 20099999.988451600075 60463.917423602 2024-06-02T22:01:05.399178+00:00 20134799.995927773416 20134799.995927724987 20134800.000283621252 34800.007476172941 20134800.000334974378 8699984645.127939224243 5799995717.705407142639 20099999.988451600075 60463.917435250 2024-06-02T22:01:06.405602+00:00 20134800.002399377525 20134800.002399329096 20134800.000310610980 34800.013947777152 20134800.000410795212 8699986848.923292160034 5799996822.762384414673 20099999.988451600075 60463.917446737 2024-06-02T22:01:07.398101+00:00 20134800.000937718898 20134800.000937670469 20134800.000160589814 34800.012486119398 20134800.000182952732 8699985760.742805480957 5799996269.178696632385 20099999.988451600075 60463.917458320 2024-06-02T22:01:08.398854+00:00 20134799.999338693917 20134799.999338645488 20134799.999960310757 34800.010887095006 20134799.999893691391 8699985315.402374267578 5799996034.455821037292 20099999.988451600075 60463.917469973 2024-06-02T22:01:09.405674+00:00 20134799.998653773218 20134799.998653724790 20134799.999920517206 34800.010202173864 20134799.999772641808 8699985612.385032653809 5799996177.903491973877 20099999.988451600075 60463.917481486 2024-06-02T22:01:10.400402+00:00 20134800.001979168504 20134800.001979120076 20134800.000060468912 34800.013527568117 20134800.000166442245 8699986301.699106216431 5799996538.968881607056 20099999.988451600075 60463.917493125 2024-06-02T22:01:11.406045+00:00 20134800.001147631556 20134800.001147583127 20134799.999849990010 34800.012696032434 20134799.999926634133 8699985267.290220260620 5799996011.772477149963 20099999.988451600075 60463.917504595 2024-06-02T22:01:12.396979+00:00 20134799.996798243374 20134799.996798194945 20134799.999932371080 34800.008346642448 20134799.999905738980 8699984632.967098236084 5799995693.740261077881 20099999.988451600075 60463.917516237 2024-06-02T22:01:13.402869+00:00 20134799.999930568039 20134799.999930519611 20134799.999963503331 34800.011478967768 20134799.999962925911 8699986222.684215545654 5799996490.981624603271 20099999.988451600075 60463.917527834 2024-06-02T22:01:14.404896+00:00 20134800.002502590418 20134800.002502541989 20134800.000079128891 34800.014050990445 20134800.000127039850 8699986265.281314849854 5799996519.118189811707 20099999.988451600075 60463.917539309 2024-06-02T22:01:15.396268+00:00 20134799.997741419822 20134799.997741371393 20134800.000048279762 34800.009289819813 20134800.000061478466 8699985033.622039794922 5799995900.556818962097 20099999.988451600075 60463.917551009 2024-06-02T22:01:16.407186+00:00 20134800.000412698835 20134800.000412650406 20134800.000140991062 34800.011961098309 20134800.000118628144 8699986227.439872741699 5799996499.847031593323 20099999.988451600075 60463.917562485 2024-06-02T22:01:17.398697+00:00 20134800.003510043025 20134800.003509994596 20134800.000035881996 34800.015058442688 20134799.999959025532 8699986067.058431625366 5799996413.006134986877 20099999.988451600075 60463.917574042 2024-06-02T22:01:18.397186+00:00 20134799.998100075871 20134799.998100027442 20134800.000083371997 34800.009648476524 20134800.000022444874 8699984322.680704116821 5799995543.459802627563 20099999.988451600075 60463.917585607 2024-06-02T22:01:19.396452+00:00 20134800.000568967313 20134800.000568918884 20134799.999970834702 34800.012117367049 20134799.999931570143 8699985315.938587188721 5799996036.302243232727 20099999.988451600075 60463.917597187 2024-06-02T22:01:20.396985+00:00 20134799.999829553068 20134799.999829504639 20134799.999802779406 34800.011377952767 20134799.999707948416 8699984956.837125778198 5799995847.433886528015 20099999.988451600075 60463.917608762 2024-06-02T22:01:21.397053+00:00 20134799.998385276645 20134799.998385228217 20134799.999818742275 34800.009933677386 20134799.999833822250 8699984962.512714385986 5799995855.516483306885 20099999.988451600075 60463.917620332 2024-06-02T22:01:22.396725+00:00 20134799.998483553529 20134799.998483505100 20134799.999808739871 34800.010031952697 20134799.999823566526 8699985653.526607513428 5799996200.596083641052 20099999.988451600075 60463.917631909 2024-06-02T22:01:23.396954+00:00 20134800.001258358359 20134800.001258309931 20134799.999864146113 34800.012806757746 20134799.999823085964 8699986333.552202224731 5799996540.588806152344 20099999.988451600075 60463.917643595 2024-06-02T22:01:24.406629+00:00 20134799.998205263168 20134799.998205214739 20134800.000049613416 34800.009753661900 20134800.000092014670 8699985676.142131805420 5799996223.089152336121 20099999.988451600075 60463.917655059 2024-06-02T22:01:25.397064+00:00 20134800.003748338670 20134800.003748290241 20134800.000211816281 34800.015296739970 20134800.000278647989 8699986642.594625473022 5799996714.091883659363 20099999.988451600075 60463.917666626 2024-06-02T22:01:26.396519+00:00 20134799.998614542186 20134799.998614493757 20134800.000265467912 34800.010162941442 20134800.000316414982 8699984900.877147674561 5799995844.806767463684 20099999.988451600075 60463.917678201 2024-06-02T22:01:27.396539+00:00 20134800.000689934939 20134800.000689886510 20134800.000069696456 34800.012238333380 20134800.000006068498 8699985672.291025161743 5799996217.582636833191 20099999.988451600075 60463.917689771 2024-06-02T22:01:28.396245+00:00 20134800.000518113375 20134800.000518064946 20134800.000153962523 34800.012066515068 20134800.000155486166 8699985390.666782379150 5799996082.996158599854 20099999.988451600075 60463.917701361 2024-06-02T22:01:29.397559+00:00 20134799.999255899340 20134799.999255850911 20134800.000115692616 34800.010804298530 20134800.000280525535 8699985207.345552444458 5799995996.545586585999 20099999.988451600075 60463.917713014 2024-06-02T22:01:30.404440+00:00 20134800.001334700733 20134800.001334652305 20134799.999998793006 34800.012883100157 20134800.000082314014 8699985581.507057189941 5799996175.367456436157 20099999.988451600075 60463.917724543 2024-06-02T22:01:31.400537+00:00 20134799.999643214047 20134799.999643165618 20134799.999995641410 34800.011191615704 20134800.000034075230 8699984925.631877899170 5799995845.419993400574 20099999.988451600075 60463.917736075 2024-06-02T22:01:32.396925+00:00 20134799.999361023307 20134799.999360974878 20134799.999986868352 34800.010909422781 20134800.000072557479 8699985105.931020736694 5799995937.172974586487 20099999.988451600075 60463.917747653 2024-06-02T22:01:33.397199+00:00 20134800.002491548657 20134800.002491500229 20134799.999864507467 34800.014039949936 20134799.999883271754 8699985372.514511108398 5799996062.577847480774 20099999.988451600075 60463.917759225 2024-06-02T22:01:34.397024+00:00 20134799.999858710915 20134799.999858662486 20134799.999972447753 34800.011407110243 20134800.000015240163 8699984098.204933166504 5799995430.921772956848 20099999.988451600075 60463.917770812 2024-06-02T22:01:35.398150+00:00 20134799.995338547975 20134799.995338499546 20134799.999831005931 34800.006886948839 20134799.999848909676 8699984113.433738708496 5799995431.605675697327 20099999.988451600075 60463.917782370 2024-06-02T22:01:36.396774+00:00 20134800.001012846828 20134800.001012794673 20134799.999717019498 34800.012561245210 20134799.999576795846 8699986335.133140563965 5799996531.117262840271 20099999.988451600075 60463.917793951 2024-06-02T22:01:37.397408+00:00 20134799.999520681798 20134799.999520633370 20134799.999732270837 34800.011069081331 20134799.999702546746 8699985689.407857894897 5799996213.494189262390 20099999.988451600075 60463.917805550 2024-06-02T22:01:38.399473+00:00 20134799.999024145305 20134799.999024096876 20134800.000034127384 34800.010572545878 20134800.000077959150 8699985849.462150573730 5799996309.163667678833 20099999.988451600075 60463.917817093 2024-06-02T22:01:39.396838+00:00 20134800.002379495651 20134800.002379447222 20134800.000106658787 34800.013927894906 20134800.000073712319 8699986391.384325027466 5799996579.947741508484 20099999.988451600075 60463.917828664 2024-06-02T22:01:40.396566+00:00 20134800.000867512077 20134800.000867463648 20134800.000367261469 34800.012415913552 20134800.000483646989 8699985302.695043563843 5799996052.683677673340 20099999.988451600075 60463.917840397 2024-06-02T22:01:41.410340+00:00 20134799.999587316066 20134799.999587267637 20134800.000267032534 34800.011135715387 20134800.000317607075 8699985078.235563278198 5799995933.535592079163 20099999.988451600075 60463.917851812 2024-06-02T22:01:42.396522+00:00 20134799.997989848256 20134799.997989796102 20134799.999865338206 34800.009538246566 20134799.999849639833 8699985301.293889999390 5799996025.566190719604 20099999.988451600075 60463.917863389 2024-06-02T22:01:43.396780+00:00 20134800.002291705459 20134800.002291657031 20134799.999655850232 34800.013840105588 20134799.999652341008 8699986181.714298248291 5799996457.555594444275 20099999.988451600075 60463.917874963 2024-06-02T22:01:44.396857+00:00 20134799.996377598494 20134799.996377550066 20134799.999648068100 34800.007925999183 20134799.999617703259 8699984830.421537399292 5799995780.465963363647 20099999.988451600075 60463.917886523 2024-06-02T22:01:45.395546+00:00 20134800.002864472568 20134800.002864424139 20134799.999991685152 34800.014412874079 20134800.000009950250 8699986550.046939849854 5799996656.622249603271 20099999.988451600075 60463.917898236 2024-06-02T22:01:46.407603+00:00 20134799.999212641269 20134799.999212589115 20134800.000204682350 34800.010761039593 20134800.000293675810 8699985204.537755966187 5799995995.689659118652 20099999.988451600075 60463.917909676 2024-06-02T22:01:47.396028+00:00 20134799.998669847846 20134799.998669799417 20134800.000135056674 34800.010218247669 20134800.000174466521 8699985648.080701828003 5799996212.493955612183 20099999.988451600075 60463.917921366 2024-06-02T22:01:48.406013+00:00 20134800.001580305398 20134800.001580256969 20134800.000122588128 34800.013128704675 20134799.999926444143 8699986385.631942749023 5799996570.935279846191 20099999.988451600075 60463.917932840 2024-06-02T22:01:49.397388+00:00 20134800.000216353685 20134800.000216305256 20134800.000177465379 34800.011764754345 20134800.000159233809 8699985710.403482437134 5799996243.020670890808 20099999.988451600075 60463.917944411 2024-06-02T22:01:50.397148+00:00 20134800.001072105020 20134800.001072056592 20134800.000086754560 34800.012620503810 20134799.999995600432 8699985632.067119598389 5799996197.034513473511 20099999.988451600075 60463.917955990 2024-06-02T22:01:51.397521+00:00 20134800.001167360693 20134800.001167312264 20134799.999981261790 34800.012715761310 20134799.999869972467 8699985113.678997039795 5799995932.605899810791 20099999.988451600075 60463.917967674 2024-06-02T22:01:52.407027+00:00 20134799.999458678067 20134799.999458629638 20134799.999972406775 34800.011007077679 20134799.999879706651 8699984547.264101028442 5799995649.803981781006 20099999.988451600075 60463.917979133 2024-06-02T22:01:53.397086+00:00 20134799.998052377254 20134799.998052328825 20134799.999833453447 34800.009600777390 20134799.999783646315 8699984756.624830245972 5799995750.481939315796 20099999.988451600075 60463.917990709 2024-06-02T22:01:54.397227+00:00 20134800.003199342638 20134800.003199294209 20134799.999921716750 34800.014747743146 20134799.999964736402 8699985652.416643142700 5799996205.923232078552 20099999.988451600075 60463.918002266 2024-06-02T22:01:55.395751+00:00 20134799.997161116451 20134799.997161068022 20134799.999981161207 34800.008709514892 20134800.000088300556 8699984049.071376800537 5799995409.399110794067 20099999.988451600075 60463.918014007 2024-06-02T22:01:56.410226+00:00 20134800.000128496438 20134800.000128448009 20134800.000063750893 34800.011676895985 20134800.000219579786 8699985449.542848587036 5799996115.104877471924 20099999.988451600075 60463.918025423 2024-06-02T22:01:57.396513+00:00 20134800.000332139432 20134800.000332091004 20134799.999994363636 34800.011880540907 20134799.999861720949 8699985409.781057357788 5799996080.313162803650 20099999.988451600075 60463.918037004 2024-06-02T22:01:58.397163+00:00 20134800.001059368253 20134800.001059319824 20134799.999997600913 34800.012607769524 20134799.999904040247 8699985256.579313278198 5799996005.475533485413 20099999.988451600075 60463.918048753 2024-06-02T22:01:59.412291+00:00 20134799.998180605471 20134799.998180557042 20134800.000036619604 34800.009729006350 20134800.000134699047 8699984740.966388702393 5799995757.279933929443 20099999.988451600075 60463.918060144 2024-06-02T22:02:00.396458+00:00 20134800.000499058515 20134800.000499010086 20134800.000003494322 34800.012047459546 20134800.000067032874 8699985643.947935104370 5799996205.951162338257 20099999.988451600075 60463.918071732 2024-06-02T22:02:01.397690+00:00 20134800.000441469252 20134800.000441420823 20134799.999973893166 34800.011989870458 20134800.000047199428 8699985389.903591156006 5799996078.102613449097 20099999.988451600075 60463.918083315 2024-06-02T22:02:02.398384+00:00 20134799.998743440956 20134799.998743392527 20134800.000039111823 34800.010291839448 20134800.000134382397 8699985186.483613967896 5799995980.025301933289 20099999.988451600075 60463.918094907 2024-06-02T22:02:03.399953+00:00 20134800.001461438835 20134800.001461390406 20134799.999836988747 34800.013009840281 20134799.999817643315 8699985761.516004562378 5799996254.343920707703 20099999.988451600075 60463.918106533 2024-06-02T22:02:04.404474+00:00 20134799.996977537870 20134799.996977489442 20134800.000079296529 34800.008525937512 20134800.000137418509 8699985012.949159622192 5799995893.384554862976 20099999.988451600075 60463.918118241 2024-06-02T22:02:05.415996+00:00 20134800.002102263272 20134800.002102214843 20134800.000236969441 34800.013650662644 20134800.000322487205 8699986602.762119293213 5799996696.002268791199 20099999.988451600075 60463.918129799 2024-06-02T22:02:06.414654+00:00 20134799.997702334076 20134799.997702285647 20134800.000080510974 34800.009250733478 20134799.999990828335 8699985649.353441238403 5799996205.478710174561 20099999.988451600075 60463.918141268 2024-06-02T22:02:07.405552+00:00 20134800.003424171358 20134800.003424122930 20134800.000004351139 34800.014972570592 20134800.000044297427 8699986804.630561828613 5799996785.345143318176 20099999.988451600075 60463.918153194 2024-06-02T22:02:08.435986+00:00 20134799.998254362494 20134799.998254314065 20134799.999838363379 34800.009802764085 20134799.999728649855 8699985077.775810241699 5799995908.765794754028 20099999.988451600075 60463.918164518 2024-06-02T22:02:09.414331+00:00 20134800.002772569656 20134800.002772521228 20134799.999807890505 34800.014320970928 20134799.999751437455 8699985837.719032287598 5799996289.686922073364 20099999.988451600075 60463.918176107 2024-06-02T22:02:10.415643+00:00 20134799.997047960758 20134799.997047912329 20134799.999739803374 34800.008596362037 20134799.999537445605 8699984340.050565719604 5799995531.936302185059 20099999.988451600075 60463.918187627 2024-06-02T22:02:11.410993+00:00 20134799.999318581074 20134799.999318532646 20134799.999840646982 34800.010866982288 20134799.999702181667 8699985714.629678726196 5799996226.089871406555 20099999.988451600075 60463.918199091 2024-06-02T22:02:12.401503+00:00 20134800.000371001661 20134800.000370953232 20134799.999972380698 34800.011919401404 20134799.999982301146 8699986008.551618576050 5799996384.722504615784 20099999.988451600075 60463.918210619 2024-06-02T22:02:13.397477+00:00 20134799.999704487622 20134799.999704439193 20134800.000046286732 34800.011252889039 20134800.000007860363 8699985807.517028808594 5799996285.270155906677 20099999.988451600075 60463.918222217 2024-06-02T22:02:14.399572+00:00 20134800.001022681594 20134800.001022629440 20134800.000076279044 34800.012571079846 20134799.999961830676 8699986016.056455612183 5799996387.621953964233 20099999.988451600075 60463.918234180 2024-06-02T22:02:15.433177+00:00 20134800.001177303493 20134800.001177255064 20134800.000106118619 34800.012725703600 20134800.000124581158 8699985536.704666137695 5799996154.727375030518 20099999.988451600075 60463.918245457 2024-06-02T22:02:16.407505+00:00 20134799.998761385679 20134799.998761337250 20134800.000240743160 34800.010309786798 20134800.000249795616 8699985028.842988967896 5799995906.013854026794 20099999.988451600075 60463.918257107 2024-06-02T22:02:17.414045+00:00 20134799.998433921486 20134799.998433873057 20134800.000319842249 34800.009982321979 20134800.000353690237 8699985801.624505996704 5799996296.733542442322 20099999.988451600075 60463.918268581 2024-06-02T22:02:18.405372+00:00 20134800.002219218761 20134800.002219170332 20134800.000040832907 34800.013767618635 20134800.000004999340 8699986691.381931304932 5799996727.083429336548 20099999.988451600075 60463.918280043 2024-06-02T22:02:19.395669+00:00 20134800.001794937998 20134800.001794889569 20134799.999778661877 34800.013343336846 20134799.999945461750 8699985547.845491409302 5799996152.834450721741 20099999.988451600075 60463.918291643 2024-06-02T22:02:20.397935+00:00 20134799.998783212155 20134799.998783163726 20134799.999631524086 34800.010331613368 20134799.999724540859 8699984463.562318801880 5799995601.487784385681 20099999.988451600075 60463.918303218 2024-06-02T22:02:21.398024+00:00 20134800.001827009022 20134800.001826960593 20134799.999767340720 34800.013375409668 20134799.999747995287 8699984894.508811950684 5799995817.938359260559 20099999.988451600075 60463.918314780 2024-06-02T22:02:22.396972+00:00 20134799.996404133737 20134799.996404085308 20134800.000226568431 34800.007952535452 20134800.000167295337 8699983986.331624984741 5799995381.320669174194 20099999.988451600075 60463.918326364 2024-06-02T22:02:23.397851+00:00 20134800.003081869334 20134800.003081820905 20134800.000377491117 34800.014630268299 20134800.000316470861 8699985978.954618453979 5799996383.847668647766 20099999.988451600075 60463.918337924 2024-06-02T22:02:24.396648+00:00 20134799.997779659927 20134799.997779611498 20134800.000247504562 34800.009328061387 20134800.000320777297 8699984595.156232833862 5799995692.127980232239 20099999.988451600075 60463.918349502 2024-06-02T22:02:25.396946+00:00 20134800.001283936203 20134800.001283887774 20134799.999906238168 34800.012832335407 20134799.999805521220 8699985729.947187423706 5799996238.054361343384 20099999.988451600075 60463.918361166 2024-06-02T22:02:26.404810+00:00 20134799.997647538781 20134799.997647490352 20134799.999940022826 34800.009195939841 20134799.999852500856 8699985033.717906951904 5799995891.897249221802 20099999.988451600075 60463.918372652 2024-06-02T22:02:27.397127+00:00 20134799.999967902899 20134799.999967854470 20134800.000000368804 34800.011516303981 20134799.999891318381 8699986217.571269989014 5799996485.441364288330 20099999.988451600075 60463.918384243 2024-06-02T22:02:28.398619+00:00 20134799.999418836087 20134799.999418787658 20134800.000012774020 34800.010967236012 20134800.000039897859 8699986245.425384521484 5799996505.559236526489 20099999.988451600075 60463.918395795 2024-06-02T22:02:29.396659+00:00 20134800.000017993152 20134800.000017944723 20134799.999963250011 34800.011566394394 20134800.000087331980 8699986503.902366638184 5799996636.774270057678 20099999.988451600075 60463.918407384 2024-06-02T22:02:30.397976+00:00 20134800.002709545195 20134800.002709496766 20134799.999978013337 34800.014257943978 20134800.000052567571 8699986481.594570159912 5799996624.171818733215 20099999.988451600075 60463.918418970 2024-06-02T22:02:31.399045+00:00 20134799.998062208295 20134799.998062159866 20134800.000070095062 34800.009610607543 20134800.000144880265 8699985140.245859146118 5799995957.343867301941 20099999.988451600075 60463.918430525 2024-06-02T22:02:32.397368+00:00 20134800.000655934215 20134800.000655885786 20134799.999952632934 34800.012204333761 20134799.999929066747 8699986129.336360931396 5799996442.896807670593 20099999.988451600075 60463.918442101 2024-06-02T22:02:33.397555+00:00 20134800.000317078084 20134800.000317029655 20134799.999861016870 34800.011865478533 20134799.999823216349 8699985741.846218109131 5799996244.741376876831 20099999.988451600075 60463.918453813 2024-06-02T22:02:34.409403+00:00 20134800.002039961517 20134800.002039913088 20134799.999876875430 34800.013588361784 20134799.999869126827 8699985537.019371032715 5799996144.240839004517 20099999.988451600075 60463.918465249 2024-06-02T22:02:35.397511+00:00 20134799.995827898383 20134799.995827846229 20134799.999915838242 34800.007376296635 20134799.999958336353 8699984429.427455902100 5799995594.162020683289 20099999.988451600075 60463.918476825 2024-06-02T22:02:36.397678+00:00 20134800.002849336714 20134800.002849288285 20134800.000038824975 34800.014397738472 20134800.000117838383 8699986547.485771179199 5799996659.837032318115 20099999.988451600075 60463.918488429 2024-06-02T22:02:37.400295+00:00 20134799.999685212970 20134799.999685164541 20134799.999917715788 34800.011233611833 20134800.000067960471 8699985082.851898193359 5799995925.441784858704 20099999.988451600075 60463.918499984 2024-06-02T22:02:38.398587+00:00 20134800.000354647636 20134800.000354599208 20134799.999881163239 34800.011903048238 20134799.999930124730 8699985189.614099502563 5799995973.079834938049 20099999.988451600075 60463.918511719 2024-06-02T22:02:39.412469+00:00 20134799.997720312327 20134799.997720263898 20134799.999991297722 34800.009268711146 20134800.000018134713 8699984975.017902374268 5799995869.448753356934 20099999.988451600075 60463.918523130 2024-06-02T22:02:40.398386+00:00 20134800.000977262855 20134800.000977214426 20134799.999925497919 34800.012525663093 20134799.999822914600 8699986116.654563903809 5799996432.132873535156 20099999.988451600075 60463.918534784 2024-06-02T22:02:41.405327+00:00 20134799.999815888703 20134799.999815840274 20134799.999945506454 34800.011364288592 20134799.999827113003 8699985569.669214248657 5799996158.815116882324 20099999.988451600075 60463.918546352 2024-06-02T22:02:42.404766+00:00 20134800.001883476973 20134800.001883424819 20134800.000183247030 34800.013431875246 20134800.000189471990 8699985711.449003219604 5799996244.803402900696 20099999.988451600075 60463.918557840 2024-06-02T22:02:43.397433+00:00 20134799.998145923018 20134799.998145874590 20134800.000037077814 34800.009694321510 20134800.000036530197 8699984827.980058670044 5799995796.696371078491 20099999.988451600075 60463.918569429 2024-06-02T22:02:44.398697+00:00 20134800.001985535026 20134800.001985486597 20134800.000004291534 34800.013533936719 20134799.999882906675 8699985740.452383041382 5799996246.531427383423 20099999.988451600075 60463.918581002 2024-06-02T22:02:45.398556+00:00 20134799.997038971633 20134799.997038923204 20134800.000147886574 34800.008587371900 20134800.000017087907 8699984820.964227676392 5799995792.378344535828 20099999.988451600075 60463.918592560 2024-06-02T22:02:46.397178+00:00 20134800.003391195089 20134800.003391146660 20134800.000190429389 34800.014939596629 20134800.000255763531 8699986369.894081115723 5799996576.788005828857 20099999.988451600075 60463.918604120 2024-06-02T22:02:47.395951+00:00 20134799.998525522649 20134799.998525474221 20134800.000167883933 34800.010073921418 20134800.000213690102 8699984766.705612182617 5799995773.440702438354 20099999.988451600075 60463.918615701 2024-06-02T22:02:48.396547+00:00 20134799.998507082462 20134799.998507034034 20134800.000048890710 34800.010055481020 20134799.999977093190 8699985546.503671646118 5799996153.481652259827 20099999.988451600075 60463.918627299 2024-06-02T22:02:49.398611+00:00 20134800.002968102694 20134800.002968054265 20134800.000080291182 34800.014516502299 20134800.000017348677 8699986343.419668197632 5799996553.616880416870 20099999.988451600075 60463.918638852 2024-06-02T22:02:50.396845+00:00 20134799.997060220689 20134799.997060172260 20134800.000020511448 34800.008608620665 20134799.999961044639 8699984883.462345123291 5799995821.292164802551 20099999.988451600075 60463.918650432 2024-06-02T22:02:51.397297+00:00 20134800.002405222505 20134800.002405170351 20134799.999856006354 34800.013953620743 20134799.999680411071 8699986307.503559112549 5799996521.619747161865 20099999.988451600075 60463.918662000 2024-06-02T22:02:52.396767+00:00 20134799.996659286320 20134799.996659237891 20134799.999963577837 34800.008207686180 20134799.999864313751 8699985072.468109130859 5799995911.764707565308 20099999.988451600075 60463.918673582 2024-06-02T22:02:53.397495+00:00 20134800.000956233591 20134800.000956185162 20134800.000049728900 34800.012504634484 20134800.000027045608 8699986739.825078964233 5799996752.223693847656 20099999.988451600075 60463.918685129 2024-06-02T22:02:54.395182+00:00 20134800.000757399946 20134800.000757351518 20134800.000010870397 34800.012305800657 20134800.000012014061 8699986274.814077377319 5799996519.091850280762 20099999.988451600075 60463.918696741 2024-06-02T22:02:55.398383+00:00 20134800.002112358809 20134800.002112310380 20134799.999908789992 34800.013660759301 20134799.999813992530 8699985881.286788940430 5799996314.077230453491 20099999.988451600075 60463.918708285 2024-06-02T22:02:56.395835+00:00 20134799.996246434748 20134799.996246386319 20134799.999880082905 34800.007794836194 20134799.999769601971 8699984771.535945892334 5799995757.352160453796 20099999.988451600075 60463.918719867 2024-06-02T22:02:57.396478+00:00 20134800.000244304538 20134800.000244256109 20134799.999949030578 34800.011792704267 20134799.999991830438 8699986610.714937210083 5799996686.201203346252 20099999.988451600075 60463.918731453 2024-06-02T22:02:58.397569+00:00 20134800.001053597778 20134800.001053549349 20134799.999651446939 34800.012601999551 20134799.999593853951 8699986403.360683441162 5799996565.941697120667 20099999.988451600075 60463.918743019 2024-06-02T22:02:59.396807+00:00 20134800.001553185284 20134800.001553133130 20134799.999829180539 34800.013101583405 20134799.999917432666 8699985705.054542541504 5799996230.271137237549 20099999.988451600075 60463.918754585 2024-06-02T22:03:00.396142+00:00 20134799.999873824418 20134799.999873775989 20134800.000094886869 34800.011422223528 20134800.000118903816 8699984902.071159362793 5799995837.174140930176 20099999.988451600075 60463.918766168 2024-06-02T22:03:01.396887+00:00 20134800.001240782440 20134800.001240734011 20134800.000329155475 34800.012789182882 20134800.000268407166 8699985083.853797912598 5799995934.294849395752 20099999.988451600075 60463.918777845 2024-06-02T22:03:02.405775+00:00 20134799.999697260559 20134799.999697212130 20134800.000273827463 34800.011245659713 20134800.000214878470 8699984653.061786651611 5799995716.668385505676 20099999.988451600075 60463.918789298 2024-06-02T22:03:03.395317+00:00 20134799.999268822372 20134799.999268773943 20134800.000196825713 34800.010817221068 20134800.000301301479 8699984910.741037368774 5799995849.109009742737 20099999.988451600075 60463.918801022 2024-06-02T22:03:04.408305+00:00 20134799.999164331704 20134799.999164283276 20134799.999883547425 34800.010712731360 20134799.999866005033 8699985292.650924682617 5799996021.926548957825 20099999.988451600075 60463.918812625 2024-06-02T22:03:05.410831+00:00 20134800.000745527446 20134800.000745479017 20134799.999888364226 34800.012293929227 20134799.999927543104 8699985642.170263290405 5799996199.250350952148 20099999.988451600075 60463.918824095 2024-06-02T22:03:06.401779+00:00 20134799.999509163201 20134799.999509114772 20134799.999927300960 34800.011057562020 20134799.999866504222 8699985218.932115554810 5799995985.088000297546 20099999.988451600075 60463.918835651 2024-06-02T22:03:07.400243+00:00 20134799.996273171157 20134799.996273119003 20134799.999814700335 34800.007821569343 20134799.999709069729 8699985417.577878952026 5799996077.850998878479 20099999.988451600075 60463.918847192 2024-06-02T22:03:08.397372+00:00 20134800.002224072814 20134800.002224024385 20134799.999928310513 34800.013772472077 20134799.999959360808 8699987189.137567520142 5799996974.059619903564 20099999.988451600075 60463.918858767 2024-06-02T22:03:09.397462+00:00 20134800.001783445477 20134800.001783397049 20134799.999994426966 34800.013331844450 20134800.000027440488 8699986077.834194183350 5799996421.244653701782 20099999.988451600075 60463.918870362 2024-06-02T22:03:10.399227+00:00 20134800.001042563468 20134800.001042511314 20134799.999977350235 34800.012590961567 20134800.000087365508 8699985200.791805267334 5799995985.220298767090 20099999.988451600075 60463.918881922 2024-06-02T22:03:11.398045+00:00 20134799.997668180615 20134799.997668132186 20134799.999975379556 34800.009216581522 20134800.000078145415 8699984607.443834304810 5799995688.162208557129 20099999.988451600075 60463.918893698 2024-06-02T22:03:12.415458+00:00 20134799.997958008200 20134799.997957959771 20134800.000074047595 34800.009506407718 20134800.000042241067 8699985826.635526657104 5799996296.262001991272 20099999.988451600075 60463.918905070 2024-06-02T22:03:13.398054+00:00 20134800.001752424985 20134800.001752376556 20134800.000217918307 34800.013300826271 20134800.000202070922 8699986902.738260269165 5799996840.972901344299 20099999.988451600075 60463.918916766 2024-06-02T22:03:14.408541+00:00 20134800.000857766718 20134800.000857718289 20134800.000140976161 34800.012406165435 20134800.000056717545 8699986139.493381500244 5799996453.294185638428 20099999.988451600075 60463.918928309 2024-06-02T22:03:15.405887+00:00 20134800.003054641187 20134800.003054592758 20134800.000227034092 34800.014603039890 20134800.000336784869 8699985792.679050445557 5799996291.556525230408 20099999.988451600075 60463.918940032 2024-06-02T22:03:16.418788+00:00 20134799.996206406504 20134799.996206358075 20134799.999965433031 34800.007754807964 20134799.999899022281 8699984317.419740676880 5799995535.686609268188 20099999.988451600075 60463.918951415 2024-06-02T22:03:17.402209+00:00 20134800.001649763435 20134800.001649711281 20134800.000049598515 34800.013198161781 20134800.000093132257 8699986215.777173995972 5799996492.953321456909 20099999.988451600075 60463.918963069 2024-06-02T22:03:18.409172+00:00 20134800.000205293298 20134800.000205241144 20134799.999945096672 34800.011753691644 20134799.999807912856 8699985378.686986923218 5799996062.523996353149 20099999.988451600075 60463.918974495 2024-06-02T22:03:19.396327+00:00 20134799.998440071940 20134799.998440023512 20134800.000061322004 34800.009988470418 20134800.000052355230 8699985287.934143066406 5799996027.332809448242 20099999.988451600075 60463.918986065 2024-06-02T22:03:20.396036+00:00 20134800.000658247620 20134800.000658199191 20134799.999849900603 34800.012206648804 20134799.999700069427 8699986047.365835189819 5799996392.370006561279 20099999.988451600075 60463.918997657 2024-06-02T22:03:21.397550+00:00 20134799.999553047121 20134799.999552994967 20134799.999929375947 34800.011101445212 20134799.999867614359 8699985666.544155120850 5799996208.940213203430 20099999.988451600075 60463.919009241 2024-06-02T22:03:22.398430+00:00 20134799.998277589679 20134799.998277541250 20134799.999987795949 34800.009825990972 20134800.000098772347 8699985857.305580139160 5799996313.952477455139 20099999.988451600075 60463.919020799 2024-06-02T22:03:23.397007+00:00 20134800.002752956003 20134800.002752907574 20134799.999876383692 34800.014301356772 20134799.999853786081 8699986687.850261688232 5799996719.017070770264 20099999.988451600075 60463.919032357 2024-06-02T22:03:24.395670+00:00 20134799.996965352446 20134799.996965304017 20134800.000020273030 34800.008513753390 20134800.000042274594 8699985290.766370773315 5799996028.328841209412 20099999.988451600075 60463.919043951 2024-06-02T22:03:25.397323+00:00 20134800.003511894494 20134800.003511846066 20134799.999918073416 34800.015060294412 20134799.999947730452 8699986789.246376037598 5799996773.629481315613 20099999.988451600075 60463.919055534 2024-06-02T22:03:26.398087+00:00 20134799.995463099331 20134799.995463050902 20134799.999997008592 34800.007011497873 20134800.000094763935 8699985014.055364608765 5799995892.160386085510 20099999.988451600075 60463.919067115 2024-06-02T22:03:27.398732+00:00 20134800.004705399275 20134800.004705350846 20134799.999941959977 34800.016253798443 20134800.000021554530 8699987266.200971603394 5799997015.182819366455 20099999.988451600075 60463.919078654 2024-06-02T22:03:28.395699+00:00 20134799.996808413416 20134799.996808364987 20134800.000158194453 34800.008356814280 20134800.000244129449 8699984913.373056411743 5799995848.042815208435 20099999.988451600075 60463.919090229 2024-06-02T22:03:29.395807+00:00 20134800.002637449652 20134800.002637401223 20134800.000125788152 34800.014185850378 20134800.000146985054 8699986617.650623321533 5799996696.133903503418 20099999.988451600075 60463.919101816 2024-06-02T22:03:30.396878+00:00 20134799.998781006783 20134799.998780958354 20134800.000022277236 34800.010329406701 20134800.000063624233 8699985320.613233566284 5799996044.141832351685 20099999.988451600075 60463.919113378 2024-06-02T22:03:31.395835+00:00 20134800.001012086868 20134800.001012038440 20134800.000097446144 34800.012560487485 20134800.000059705228 8699985963.742835998535 5799996365.543296813965 20099999.988451600075 60463.919125037 2024-06-02T22:03:32.403171+00:00 20134799.999947227538 20134799.999947179109 20134800.000026240945 34800.011495628445 20134800.000231277198 8699985503.594537734985 5799996142.618083000183 20099999.988451600075 60463.919136545 2024-06-02T22:03:33.397494+00:00 20134800.000978507102 20134800.000978458673 20134799.999947510660 34800.012526908256 20134800.000036824495 8699985491.652215957642 5799996128.544706344604 20099999.988451600075 60463.919148120 2024-06-02T22:03:34.397527+00:00 20134799.996280968189 20134799.996280919760 20134800.000008706003 34800.007829369621 20134800.000116672367 8699985017.810800552368 5799995894.950855255127 20099999.988451600075 60463.919159740 2024-06-02T22:03:35.401575+00:00 20134800.002357181162 20134800.002357132733 20134800.000031653792 34800.013905581764 20134800.000140514225 8699986865.540206909180 5799996819.808990478516 20099999.988451600075 60463.919171265 2024-06-02T22:03:36.397314+00:00 20134800.002571992576 20134800.002571944147 20134799.999960422516 34800.014120391264 20134799.999877989292 8699985686.340103149414 5799996219.270460128784 20099999.988451600075 60463.919182841 2024-06-02T22:03:37.397459+00:00 20134799.997969847172 20134799.997969798744 20134800.000031843781 34800.009518248458 20134800.000019364059 8699984414.432584762573 5799995589.207301139832 20099999.988451600075 60463.919194411 2024-06-02T22:03:38.397078+00:00 20134800.002228967845 20134800.002228915691 20134799.999874144793 34800.013777366148 20134799.999814812094 8699985400.680454254150 5799996073.808195114136 20099999.988451600075 60463.919205974 2024-06-02T22:03:39.396162+00:00 20134799.996121745557 20134799.996121697128 20134799.999910179526 34800.007670146690 20134799.999776348472 8699984224.187795639038 5799995483.959151268005 20099999.988451600075 60463.919217558 2024-06-02T22:03:40.396983+00:00 20134800.000361628830 20134800.000361580402 20134799.999853502959 34800.011910028341 20134799.999866709113 8699986134.942876815796 5799996443.101818084717 20099999.988451600075 60463.919229123 2024-06-02T22:03:41.396241+00:00 20134799.999269522727 20134799.999269474298 20134799.999891143292 34800.010817923991 20134800.000038601458 8699985855.186763763428 5799996310.385946273804 20099999.988451600075 60463.919240707 2024-06-02T22:03:42.397086+00:00 20134799.998980071396 20134799.998980022967 20134800.000029031187 34800.010528469924 20134800.000137146562 8699986189.218235015869 5799996481.507643699646 20099999.988451600075 60463.919252293 2024-06-02T22:03:43.398118+00:00 20134800.002644009888 20134800.002643961459 20134800.000074405223 34800.014192411109 20134800.000064738095 8699986763.259332656860 5799996765.511162757874 20099999.988451600075 60463.919263858 2024-06-02T22:03:44.397341+00:00 20134799.998542901129 20134799.998542852700 20134800.000003930181 34800.010091301665 20134800.000044062734 8699985436.348234176636 5799996101.194139480591 20099999.988451600075 60463.919275425 2024-06-02T22:03:45.396700+00:00 20134800.002434894443 20134800.002434846014 20134800.000037770718 34800.013983293116 20134800.000043600798 8699986189.029312133789 5799996477.515510559082 20099999.988451600075 60463.919287018 2024-06-02T22:03:46.398404+00:00 20134799.999385096133 20134799.999385047704 20134799.999967705458 34800.010933497666 20134800.000085033476 8699984981.095228195190 5799995875.274865150452 20099999.988451600075 60463.919298578 2024-06-02T22:03:47.397167+00:00 20134800.001206453890 20134800.001206405461 20134799.999693430960 34800.012754852694 20134799.999669924378 8699985196.308782577515 5799995965.585269927979 20099999.988451600075 60463.919310150 2024-06-02T22:03:48.396969+00:00 20134799.993877045810 20134799.993876997381 20134799.999766085297 34800.005425445692 20134799.999744635075 8699984437.430444717407 5799995589.259055137634 20099999.988451600075 60463.919321763 2024-06-02T22:03:49.400310+00:00 20134800.004525464028 20134800.004525411874 20134799.999916486442 34800.016073862360 20134799.999939750880 8699987424.793365478516 5799997091.070396423340 20099999.988451600075 60463.919333305 2024-06-02T22:03:50.397530+00:00 20134799.997125711292 20134799.997125662863 20134800.000047158450 34800.008674111581 20134800.000034295022 8699985155.692411422729 5799995960.459248542786 20099999.988451600075 60463.919344892 2024-06-02T22:03:51.398639+00:00 20134800.003770194948 20134800.003770146519 20134800.000095706433 34800.015318594575 20134800.000151079148 8699986635.648712158203 5799996705.303482055664 20099999.988451600075 60463.919356468 2024-06-02T22:03:52.398854+00:00 20134799.998696353287 20134799.998696304858 20134800.000354208052 34800.010244753983 20134800.000486385077 8699984855.907489776611 5799995829.404018402100 20099999.988451600075 60463.919368031 2024-06-02T22:03:53.397887+00:00 20134800.000105421990 20134800.000105373561 20134800.000137560070 34800.011653822861 20134800.000087521970 8699985637.945976257324 5799996203.803961753845 20099999.988451600075 60463.919379598 2024-06-02T22:03:54.397327+00:00 20134800.003544572741 20134800.003544524312 20134800.000154562294 34800.015092972091 20134800.000073149800 8699985656.480236053467 5799996212.472222328186 20099999.988451600075 60463.919391168 2024-06-02T22:03:55.396891+00:00 20134799.994948022068 20134799.994947973639 20134800.000051032752 34800.006496420516 20134800.000049155205 8699983959.542154312134 5799995363.003439903259 20099999.988451600075 60463.919402739 2024-06-02T22:03:56.396626+00:00 20134799.998943377286 20134799.998943328857 20134799.999919451773 34800.010491777859 20134799.999978359789 8699986461.567829132080 5799996611.066470146179 20099999.988451600075 60463.919414304 2024-06-02T22:03:57.395855+00:00 20134800.003336783499 20134800.003336735070 20134799.999877460301 34800.014885183293 20134799.999982301146 8699986929.700241088867 5799996845.296902656555 20099999.988451600075 60463.919425888 2024-06-02T22:03:58.396735+00:00 20134799.999520756304 20134799.999520707875 20134799.999885324389 34800.011069156957 20134799.999995071441 8699985201.623617172241 5799995981.790620803833 20099999.988451600075 60463.919437466 2024-06-02T22:03:59.397073+00:00 20134799.998026236892 20134799.998026184738 20134799.999954175204 34800.009574635078 20134799.999973289669 8699985395.585777282715 5799996077.864154815674 20099999.988451600075 60463.919449035 2024-06-02T22:04:00.396623+00:00 20134800.001141790301 20134800.001141741872 20134799.999849874526 34800.012690188974 20134799.999710872769 8699986343.219575881958 5799996540.746950149536 20099999.988451600075 60463.919460614 2024-06-02T22:04:01.397076+00:00 20134800.000642199069 20134800.000642150640 20134799.999949172139 34800.012190597474 20134799.999852865934 8699985708.211399078369 5799996229.159239768982 20099999.988451600075 60463.919472231 2024-06-02T22:04:02.400725+00:00 20134799.999207928777 20134799.999207880348 20134800.000115823001 34800.010756329655 20134800.000094067305 8699985427.623922348022 5799996098.915643692017 20099999.988451600075 60463.919483898 2024-06-02T22:04:03.408750+00:00 20134800.004356149584 20134800.004356101155 20134800.000005766749 34800.015904550193 20134799.999901309609 8699985828.793342590332 5799996291.468712806702 20099999.988451600075 60463.919495340 2024-06-02T22:04:04.397388+00:00 20134799.998469740152 20134799.998469691724 20134800.000120714307 34800.010018139961 20134800.000150855631 8699983715.009172439575 5799995244.974446296692 20099999.988451600075 60463.919507204 2024-06-02T22:04:05.422386+00:00 20134799.999176137149 20134799.999176088721 20134800.000033713877 34800.010724535678 20134800.000116314739 8699984501.219839096069 5799995636.640551567078 20099999.988451600075 60463.919518701 2024-06-02T22:04:06.415751+00:00 20134799.999692421407 20134799.999692372978 20134800.000042494386 34800.011240823034 20134800.000095516443 8699984924.855159759521 5799995847.591677665710 20099999.988451600075 60463.919530187 2024-06-02T22:04:07.408173+00:00 20134799.998242221773 20134799.998242173344 20134800.000018000603 34800.009790621996 20134799.999978303909 8699985095.997234344482 5799995928.278806686401 20099999.988451600075 60463.919541625 2024-06-02T22:04:08.396428+00:00 20134800.003812622279 20134800.003812573850 20134800.000061053783 34800.015361021164 20134800.000111065805 8699986013.952150344849 5799996392.788043022156 20099999.988451600075 60463.919553341 2024-06-02T22:04:09.408676+00:00 20134799.998332455754 20134799.998332407326 20134800.000017184764 34800.009880855563 20134800.000026147813 8699984100.728881835938 5799995432.638192176819 20099999.988451600075 60463.919564821 2024-06-02T22:04:10.400550+00:00 20134799.998886082321 20134799.998886030167 20134800.000117748976 34800.010434480551 20134800.000184129924 8699984981.664960861206 5799995879.688722610474 20099999.988451600075 60463.919576393 2024-06-02T22:04:11.400326+00:00 20134800.000267297029 20134800.000267248601 20134800.000000189990 34800.011815696264 20134799.999950755388 8699985559.733659744263 5799996158.999162673950 20099999.988451600075 60463.919588039 2024-06-02T22:04:12.406524+00:00 20134799.996620278805 20134799.996620230377 20134799.999991331249 34800.008168679276 20134800.000013768673 8699985453.397460937500 5799996108.456667900085 20099999.988451600075 60463.919599717 2024-06-02T22:04:13.415562+00:00 20134800.004483420402 20134800.004483371973 20134799.999901536852 34800.016031819010 20134800.000060543418 8699987096.888814926147 5799996932.151280403137 20099999.988451600075 60463.919611286 2024-06-02T22:04:14.415121+00:00 20134799.997191052884 20134799.997191004455 20134799.999823682010 34800.008739453551 20134799.999883878976 8699984776.599952697754 5799995764.645750045776 20099999.988451600075 60463.919622667 2024-06-02T22:04:15.398393+00:00 20134800.002449240535 20134800.002449188381 20134799.999725669622 34800.013997638889 20134799.999620608985 8699986064.632440567017 5799996397.692360877991 20099999.988451600075 60463.919634268 2024-06-02T22:04:16.400760+00:00 20134799.996177606285 20134799.996177557856 20134799.999969527125 34800.007726006465 20134800.000087905675 8699984783.509637832642 5799995776.601806640625 20099999.988451600075 60463.919645867 2024-06-02T22:04:17.402890+00:00 20134800.003313105553 20134800.003313057125 20134799.999892409891 34800.014861505755 20134799.999889731407 8699986634.145538330078 5799996693.662382125854 20099999.988451600075 60463.919657403 2024-06-02T22:04:18.399617+00:00 20134800.001065820456 20134800.001065772027 20134799.999858632684 34800.012614220359 20134799.999745640904 8699984935.080608367920 5799995838.126187324524 20099999.988451600075 60463.919668995 2024-06-02T22:04:19.401140+00:00 20134799.997150681913 20134799.997150633484 20134799.999958500266 34800.008699080390 20134800.000001799315 8699984349.326641082764 5799995555.922532081604 20099999.988451600075 60463.919680536 2024-06-02T22:04:20.398339+00:00 20134799.998237896711 20134799.998237848282 20134800.000059746206 34800.009786296519 20134800.000025343150 8699985774.179882049561 5799996269.330115318298 20099999.988451600075 60463.919692211 2024-06-02T22:04:21.407038+00:00 20134800.004421647638 20134800.004421595484 20134800.000197194517 34800.015970045781 20134800.000280693173 8699986729.113525390625 5799996757.436532974243 20099999.988451600075 60463.919703675 2024-06-02T22:04:22.397479+00:00 20134799.999247927219 20134799.999247878790 20134800.000244174153 34800.010796327893 20134800.000333007425 8699984627.866054534912 5799995708.992544174194 20099999.988451600075 60463.919715250 2024-06-02T22:04:23.397602+00:00 20134799.999579798430 20134799.999579750001 20134800.000163715333 34800.011128198981 20134800.000111527741 8699985088.463811874390 5799995930.063048362732 20099999.988451600075 60463.919726820 2024-06-02T22:04:24.397241+00:00 20134799.997849483043 20134799.997849434614 20134800.000098627061 34800.009397883921 20134799.999998800457 8699985399.220108032227 5799996080.744203567505 20099999.988451600075 60463.919738388 2024-06-02T22:04:25.396727+00:00 20134799.999723207206 20134799.999723155051 20134800.000133585185 34800.011271605421 20134800.000166784972 8699986515.593729019165 5799996645.930436134338 20099999.988451600075 60463.919749996 2024-06-02T22:04:26.399674+00:00 20134800.004101008177 20134800.004100959748 20134800.000076767057 34800.015649409062 20134800.000150196254 8699986717.841907501221 5799996746.363423347473 20099999.988451600075 60463.919761552 2024-06-02T22:04:27.398042+00:00 20134799.997413337231 20134799.997413288802 20134799.999839052558 34800.008961736959 20134799.999874349684 8699984642.291633605957 5799995697.094642639160 20099999.988451600075 60463.919773132 2024-06-02T22:04:28.398577+00:00 20134800.001508716494 20134800.001508668065 20134799.999690759927 34800.013057117227 20134799.999695792794 8699985808.843248367310 5799996272.930499076843 20099999.988451600075 60463.919784789 2024-06-02T22:04:29.405756+00:00 20134799.998141076416 20134799.998141024262 20134799.999744523317 34800.009689474486 20134799.999794222414 8699984919.121620178223 5799995832.170879364014 20099999.988451600075 60463.919796259 2024-06-02T22:04:30.396774+00:00 20134799.998573776335 20134799.998573727906 20134799.999910078943 34800.010122175489 20134799.999997615814 8699985747.619810104370 5799996254.894738197327 20099999.988451600075 60463.919807841 2024-06-02T22:04:31.397476+00:00 20134800.004283882678 20134800.004283834249 20134799.999794755131 34800.015832282807 20134799.999838825315 8699986392.393793106079 5799996570.665495872498 20099999.988451600075 60463.919819433 2024-06-02T22:04:32.399015+00:00 20134799.997890144587 20134799.997890096158 20134800.000017732382 34800.009438543711 20134800.000091221184 8699984201.045757293701 5799995485.508041381836 20099999.988451600075 60463.919830996 2024-06-02T22:04:33.398038+00:00 20134800.000967673957 20134800.000967625529 20134800.000070255250 34800.012516075607 20134800.000159662217 8699985275.551580429077 5799996025.612663269043 20099999.988451600075 60463.919842556 2024-06-02T22:04:34.396849+00:00 20134799.998204823583 20134799.998204775155 20134800.000153187662 34800.009753222730 20134800.000157549977 8699984862.453804016113 5799995818.975711822510 20099999.988451600075 60463.919854227 2024-06-02T22:04:35.405271+00:00 20134800.002091694623 20134800.002091646194 20134800.000142451376 34800.013640095363 20134800.000220522285 8699985819.562702178955 5799996300.153950691223 20099999.988451600075 60463.919865692 2024-06-02T22:04:36.395768+00:00 20134799.999217670411 20134799.999217621982 20134800.000262048095 34800.010766071035 20134800.000326987356 8699984866.825740814209 5799995828.221630096436 20099999.988451600075 60463.919877523 2024-06-02T22:04:37.417994+00:00 20134800.000141732395 20134800.000141683966 20134800.000120062381 34800.011690131905 20134800.000042684376 8699985388.522459030151 5799996077.223935127258 20099999.988451600075 60463.919888875 2024-06-02T22:04:38.398821+00:00 20134799.998867526650 20134799.998867478222 20134800.000030666590 34800.010415925790 20134800.000002786517 8699985341.668291091919 5799996052.134493827820 20099999.988451600075 60463.919900479 2024-06-02T22:04:39.401416+00:00 20134800.001495249569 20134800.001495201141 20134799.999935034662 34800.013043650550 20134799.999958373606 8699985898.468725204468 5799996328.684109687805 20099999.988451600075 60463.919911990 2024-06-02T22:04:40.395940+00:00 20134800.000861428678 20134800.000861380249 20134799.999785341322 34800.012409827112 20134799.999797187746 8699985096.410461425781 5799995920.938897132874 20099999.988451600075 60463.919923734 2024-06-02T22:04:41.410654+00:00 20134799.998845040798 20134799.998844992369 20134799.999853827059 34800.010393441982 20134799.999799989164 8699984526.207406997681 5799995635.954063415527 20099999.988451600075 60463.919935167 2024-06-02T22:04:42.398403+00:00 20134799.998200364411 20134799.998200315982 20134800.000123225152 34800.009748766148 20134800.000177517533 8699985124.944259643555 5799995951.052947998047 20099999.988451600075 60463.919946730 2024-06-02T22:04:43.397475+00:00 20134800.000332068652 20134800.000332020223 20134800.000056043267 34800.011880468744 20134800.000051923096 8699986078.566719055176 5799996422.631099700928 20099999.988451600075 60463.919958298 2024-06-02T22:04:44.396946+00:00 20134800.003345623612 20134800.003345575184 20134800.000068899244 34800.014894024811 20134800.000112194568 8699985939.544410705566 5799996355.631148338318 20099999.988451600075 60463.919969906 2024-06-02T22:04:45.399896+00:00 20134799.996341492981 20134799.996341440827 20134799.999916147441 34800.007889891131 20134799.999856855720 8699984261.301809310913 5799995505.870787620544 20099999.988451600075 60463.919981446 2024-06-02T22:04:46.396939+00:00 20134800.002977780998 20134800.002977732569 20134799.999756105244 34800.014526182669 20134799.999721154571 8699986029.317253112793 5799996384.224204063416 20099999.988451600075 60463.919993032 2024-06-02T22:04:47.397935+00:00 20134800.001006055623 20134800.001006007195 20134799.999910183251 34800.012554455032 20134799.999889418483 8699984403.522020339966 5799995578.337583541870 20099999.988451600075 60463.920004596 2024-06-02T22:04:48.397114+00:00 20134799.995287369937 20134799.995287321508 20134799.999984569848 34800.006835770466 20134799.999822810292 8699983907.417219161987 5799995327.509888648987 20099999.988451600075 60463.920016169 2024-06-02T22:04:49.396965+00:00 20134799.999285526574 20134799.999285478145 20134800.000150393695 34800.010833926470 20134800.000237677246 8699986303.954336166382 5799996543.064605712891 20099999.988451600075 60463.920027738 2024-06-02T22:04:50.396544+00:00 20134800.002798378468 20134800.002798330039 20134800.000198911875 34800.014346779310 20134800.000195052475 8699986721.520076751709 5799996750.071431159973 20099999.988451600075 60463.920039317 2024-06-02T22:04:51.396974+00:00 20134799.998466365039 20134799.998466316611 20134800.000012028962 34800.010014765016 20134799.999978240579 8699985425.925989151001 5799996093.240571022034 20099999.988451600075 60463.920050885 2024-06-02T22:04:52.396460+00:00 20134800.002185136080 20134800.002185087651 20134800.000027474016 34800.013733537649 20134800.000140994787 8699986160.138401031494 5799996467.128218650818 20099999.988451600075 60463.920062466 2024-06-02T22:04:53.397073+00:00 20134799.996494188905 20134799.996494140476 20134800.000132396817 34800.008042589572 20134800.000194188207 8699985125.537775039673 5799995952.044241905212 20099999.988451600075 60463.920074028 2024-06-02T22:04:54.396006+00:00 20134800.003187652677 20134800.003187604249 20134800.000155590475 34800.014736052210 20134800.000274095684 8699986922.450069427490 5799996853.829976081848 20099999.988451600075 60463.920085603 2024-06-02T22:04:55.396088+00:00 20134799.998776793480 20134799.998776745051 20134800.000117581338 34800.010325195173 20134800.000126924366 8699985442.345479965210 5799996107.645379066467 20099999.988451600075 60463.920097185 2024-06-02T22:04:56.396790+00:00 20134800.003365851939 20134800.003365803510 20134799.999983005226 34800.014914252184 20134799.999889917672 8699986034.881401062012 5799996394.038135528564 20099999.988451600075 60463.920108762 2024-06-02T22:04:57.397014+00:00 20134799.994950674474 20134799.994950626045 20134799.999898724258 34800.006499075098 20134799.999748781323 8699984360.012634277344 5799995550.723046302795 20099999.988451600075 60463.920120418 2024-06-02T22:04:58.404091+00:00 20134800.002749275416 20134800.002749226987 20134800.000016760081 34800.014297675909 20134799.999971348792 8699986832.037551879883 5799996796.009183883667 20099999.988451600075 60463.920131904 2024-06-02T22:04:59.396487+00:00 20134799.999691963196 20134799.999691914767 20134799.999968226999 34800.011240364256 20134800.000057995319 8699985494.175628662109 5799996130.688455581665 20099999.988451600075 60463.920143485 2024-06-02T22:05:00.397088+00:00 20134800.000424619764 20134800.000424571335 20134799.999971088022 34800.011973019260 20134800.000053852797 8699985583.101655960083 5799996174.978824615479 20099999.988451600075 60463.920155053 2024-06-02T22:05:01.396595+00:00 20134800.001148883253 20134800.001148834825 20134800.000031340867 34800.012697283018 20134800.000023297966 8699985390.925453186035 5799996077.617643356323 20099999.988451600075 60463.920166751 2024-06-02T22:05:02.407274+00:00 20134799.998219300061 20134799.998219251633 20134799.999982409179 34800.009767701515 20134799.999812941998 8699984824.424505233765 5799995785.602312088013 20099999.988451600075 60463.920178421 2024-06-02T22:05:03.415559+00:00 20134799.999738980085 20134799.999738931656 20134800.000006750226 34800.011287380898 20134800.000019267201 8699985718.008886337280 5799996240.991409301758 20099999.988451600075 60463.920189988 2024-06-02T22:05:04.414986+00:00 20134799.999318622053 20134799.999318573624 20134799.999962560833 34800.010867020916 20134800.000023841858 8699985847.741983413696 5799996306.048538208008 20099999.988451600075 60463.920201358 2024-06-02T22:05:05.397327+00:00 20134800.003024756908 20134800.003024708480 20134799.999824997038 34800.014573157125 20134799.999872382730 8699986117.938447952271 5799996434.835877418518 20099999.988451600075 60463.920213113 2024-06-02T22:05:06.412974+00:00 20134800.000266537070 20134800.000266488642 20134799.999871958047 34800.011814936588 20134799.999852444977 8699984522.852216720581 5799995636.462121963501 20099999.988451600075 60463.920224522 2024-06-02T22:05:07.398708+00:00 20134799.998087406158 20134799.998087357730 20134799.999971527606 34800.009635805916 20134799.999828010798 8699984353.265943527222 5799995550.650808334351 20099999.988451600075 60463.920236073 2024-06-02T22:05:08.396705+00:00 20134800.002479288727 20134800.002479240298 20134800.000014517456 34800.014027688347 20134799.999886579812 8699985314.650279998779 5799996033.783444404602 20099999.988451600075 60463.920247911 2024-06-02T22:05:09.419522+00:00 20134799.996370561421 20134799.996370512992 20134800.000195279717 34800.007918961470 20134800.000299625099 8699984141.147457122803 5799995464.242268562317 20099999.988451600075 60463.920259302 2024-06-02T22:05:10.403709+00:00 20134799.999004390091 20134799.999004341662 20134799.999935753644 34800.010552790751 20134799.999925307930 8699985979.041019439697 5799996367.592443466187 20099999.988451600075 60463.920270805 2024-06-02T22:05:11.397526+00:00 20134800.001385662705 20134800.001385614276 20134800.000046640635 34800.012934063554 20134800.000143166631 8699986458.658308029175 5799996616.478523254395 20099999.988451600075 60463.920282450 2024-06-02T22:05:12.403643+00:00 20134800.003262676299 20134800.003262627870 20134800.000072713941 34800.014811075351 20134800.000158511102 8699985817.562236785889 5799996296.569929122925 20099999.988451600075 60463.920294020 2024-06-02T22:05:13.403361+00:00 20134799.995957639068 20134799.995957586914 20134799.999990906566 34800.007506037458 20134799.999987367541 8699984164.312299728394 5799995462.813966751099 20099999.988451600075 60463.920305535 2024-06-02T22:05:14.398206+00:00 20134800.000894762576 20134800.000894714147 20134800.000084109604 34800.012443161453 20134800.000027295202 8699986230.789796829224 5799996497.716350555420 20099999.988451600075 60463.920317122 2024-06-02T22:05:15.399316+00:00 20134800.002100523561 20134800.002100475132 20134800.000144239515 34800.013648922657 20134800.000167056918 8699985846.185253143311 5799996311.237521171570 20099999.988451600075 60463.920328688 2024-06-02T22:05:16.398649+00:00 20134800.000656235963 20134800.000656187534 20134799.999901868403 34800.012204634862 20134799.999762963504 8699984799.680130004883 5799995771.147662162781 20099999.988451600075 60463.920340258 2024-06-02T22:05:17.398275+00:00 20134799.996994573623 20134799.996994525194 20134800.000001747161 34800.008542973999 20134799.999997574836 8699984449.341253280640 5799995605.753722190857 20099999.988451600075 60463.920351819 2024-06-02T22:05:18.397129+00:00 20134800.003213077784 20134800.003213029355 20134800.000087976456 34800.014761479062 20134800.000107724220 8699985968.378854751587 5799996369.862119674683 20099999.988451600075 60463.920363392 2024-06-02T22:05:19.397080+00:00 20134799.996546436101 20134799.996546387672 20134800.000014528632 34800.008094836950 20134800.000026579946 8699984396.575836181641 5799995580.579593658447 20099999.988451600075 60463.920374982 2024-06-02T22:05:20.398454+00:00 20134800.002717819065 20134800.002717770636 20134800.000069621950 34800.014266217804 20134800.000069130212 8699986142.985963821411 5799996455.557589530945 20099999.988451600075 60463.920386536 2024-06-02T22:05:21.396731+00:00 20134799.999722473323 20134799.999722424895 20134799.999910231680 34800.011270872295 20134799.999847441912 8699984769.353862762451 5799995759.504559516907 20099999.988451600075 60463.920398124 2024-06-02T22:05:22.397954+00:00 20134799.998784385622 20134799.998784337193 20134800.000003311783 34800.010332787380 20134800.000062812120 8699984910.880271911621 5799995839.241437911987 20099999.988451600075 60463.920409686 2024-06-02T22:05:23.396863+00:00 20134799.998942241073 20134799.998942188919 20134799.999948214740 34800.010490639346 20134800.000018496066 8699985478.287940979004 5799996121.098913192749 20099999.988451600075 60463.920421263 2024-06-02T22:05:24.397138+00:00 20134800.000216525048 20134800.000216476619 20134800.000061772764 34800.011764924457 20134800.000193800777 8699986024.366037368774 5799996401.442260742188 20099999.988451600075 60463.920432847 2024-06-02T22:05:25.397987+00:00 20134799.999629355967 20134799.999629307538 20134799.999958418310 34800.011177757639 20134799.999978408217 8699985907.366327285767 5799996333.967651367188 20099999.988451600075 60463.920444419 2024-06-02T22:05:26.397818+00:00 20134800.000948719680 20134800.000948671252 20134799.999941769987 34800.012497119787 20134799.999948628247 8699986094.079004287720 5799996426.083273887634 20099999.988451600075 60463.920456031 2024-06-02T22:05:27.401065+00:00 20134800.001151118428 20134800.001151069999 20134799.999986812472 34800.012699519524 20134799.999988224357 8699985561.910743713379 5799996161.648873329163 20099999.988451600075 60463.920467540 2024-06-02T22:05:28.395411+00:00 20134799.999550357461 20134799.999550309032 20134800.000085819513 34800.011098757313 20134800.000080049038 8699985044.649938583374 5799995906.844501495361 20099999.988451600075 60463.920479119 2024-06-02T22:05:29.395916+00:00 20134799.999877214432 20134799.999877166003 20134799.999926373363 34800.011425615870 20134799.999954476953 8699985250.260017395020 5799996004.417450904846 20099999.988451600075 60463.920490711 2024-06-02T22:05:30.397404+00:00 20134799.997676379979 20134799.997676331550 20134799.999951925129 34800.009224780944 20134799.999905817211 8699985289.491659164429 5799996022.005699157715 20099999.988451600075 60463.920502280 2024-06-02T22:05:31.397003+00:00 20134800.001629304141 20134800.001629255712 20134799.999833878130 34800.013177705274 20134799.999783769250 8699986398.608652114868 5799996571.478863716125 20099999.988451600075 60463.920513857 2024-06-02T22:05:32.397251+00:00 20134800.003732487559 20134800.003732439131 20134800.000005267560 34800.015280886430 20134800.000049874187 8699985528.171119689941 5799996147.347874641418 20099999.988451600075 60463.920525413 2024-06-02T22:05:33.395658+00:00 20134799.993693009019 20134799.993692960590 20134799.999883688986 34800.005241408886 20134799.999811489135 8699983654.976650238037 5799995200.817835807800 20099999.988451600075 60463.920537024 2024-06-02T22:05:34.398899+00:00 20134800.002328041941 20134800.002327993512 20134799.999813713133 34800.013876441641 20134799.999724704772 8699986725.950687408447 5799996732.688881874084 20099999.988451600075 60463.920548604 2024-06-02T22:05:35.399383+00:00 20134800.002644803375 20134800.002644754946 20134800.000106669962 34800.014193204770 20134800.000082422048 8699985523.167455673218 5799996146.202252388000 20099999.988451600075 60463.920560281 2024-06-02T22:05:36.408247+00:00 20134799.997686471790 20134799.997686423361 20134799.999975059181 34800.009234872959 20134799.999943628907 8699984256.786689758301 5799995507.228726387024 20099999.988451600075 60463.920571750 2024-06-02T22:05:37.399214+00:00 20134799.997071065009 20134799.997071016580 20134799.999948084354 34800.008619466615 20134799.999908518046 8699985361.012632369995 5799996057.878713607788 20099999.988451600075 60463.920583294 2024-06-02T22:05:38.396583+00:00 20134800.000846650451 20134800.000846602023 20134799.999932866544 34800.012395052101 20134799.999913197011 8699986829.377874374390 5799996792.256318092346 20099999.988451600075 60463.920594898 2024-06-02T22:05:39.399189+00:00 20134800.003472171724 20134800.003472123295 20134800.000049777329 34800.015020573432 20134800.000149834901 8699986374.508199691772 5799996574.681458473206 20099999.988451600075 60463.920606450 2024-06-02T22:05:40.397259+00:00 20134799.995316922665 20134799.995316874236 20134799.999990712851 34800.006865323419 20134800.000022638589 8699984648.681829452515 5799995706.468368530273 20099999.988451600075 60463.920618029 2024-06-02T22:05:41.397727+00:00 20134800.001868065447 20134800.001868017018 20134799.999880969524 34800.013416465721 20134799.999807555228 8699986974.926757812500 5799996860.629086494446 20099999.988451600075 60463.920629593 2024-06-02T22:05:42.396810+00:00 20134800.001104298979 20134800.001104250550 20134800.000009533018 34800.012652698584 20134800.000045638531 8699986004.041692733765 5799996385.106622695923 20099999.988451600075 60463.920641180 2024-06-02T22:05:43.397909+00:00 20134800.001667257398 20134800.001667208970 20134800.000011578202 34800.013215656785 20134800.000069681555 8699985463.004089355469 5799996115.589670181274 20099999.988451600075 60463.920652733 2024-06-02T22:05:44.396151+00:00 20134799.999231155962 20134799.999231107533 20134800.000013891608 34800.010779556869 20134800.000030595809 8699984608.524301528931 5799995686.721239089966 20099999.988451600075 60463.920664310 2024-06-02T22:05:45.396340+00:00 20134799.996501509100 20134799.996501460671 20134800.000035054982 34800.008049908814 20134800.000052288175 8699985044.826316833496 5799995905.776064872742 20099999.988451600075 60463.920675914 2024-06-02T22:05:46.398938+00:00 20134800.000879585743 20134800.000879537314 20134799.999911025167 34800.012427984162 20134799.999928053468 8699986765.179101943970 5799996760.776010513306 20099999.988451600075 60463.920687462 2024-06-02T22:05:47.396701+00:00 20134800.001368172467 20134800.001368124038 20134800.000065222383 34800.012916571090 20134800.000066846609 8699986292.778713226318 5799996530.358784675598 20099999.988451600075 60463.920699040 2024-06-02T22:05:48.397073+00:00 20134800.000694788992 20134800.000694740564 20134800.000098112971 34800.012243189725 20134799.999958243221 8699985682.001821517944 5799996220.445290565491 20099999.988451600075 60463.920710618 2024-06-02T22:05:49.397418+00:00 20134799.999940514565 20134799.999940466136 20134800.000070404261 34800.011488913369 20134800.000016368926 8699985367.202957153320 5799996065.467795372009 20099999.988451600075 60463.920722255 2024-06-02T22:05:50.402881+00:00 20134799.996304571629 20134799.996304523200 20134800.000139828771 34800.007852970448 20134800.000011444092 8699985439.160905838013 5799996101.241417884827 20099999.988451600075 60463.920733765 2024-06-02T22:05:51.397312+00:00 20134800.000827684999 20134800.000827636570 20134800.000207401812 34800.012376085979 20134800.000152513385 8699987395.992855072021 5799997085.535421371460 20099999.988451600075 60463.920745327 2024-06-02T22:05:52.396232+00:00 20134800.005593985319 20134800.005593936890 20134800.000092864037 34800.017142386925 20134800.000102389604 8699987056.084484100342 5799996913.492650032043 20099999.988451600075 60463.920756914 2024-06-02T22:05:53.397342+00:00 20134799.998790226877 20134799.998790178448 20134800.000078860670 34800.010338625536 20134800.000029973686 8699984275.917108535767 5799995520.391725540161 20099999.988451600075 60463.920768483 2024-06-02T22:05:54.396887+00:00 20134799.998864222318 20134799.998864173889 20134800.000046085566 34800.010412620984 20134799.999903701246 8699984948.097936630249 5799995851.220791816711 20099999.988451600075 60463.920780059 2024-06-02T22:05:55.397087+00:00 20134800.000342946500 20134800.000342898071 20134799.999847404659 34800.011891345370 20134799.999880392104 8699985493.263734817505 5799996122.832398414612 20099999.988451600075 60463.920791649 2024-06-02T22:05:56.398458+00:00 20134800.000815976411 20134800.000815927982 20134799.999754238874 34800.012364375318 20134799.999770045280 8699985188.071598052979 5799995965.638576507568 20099999.988451600075 60463.920803216 2024-06-02T22:05:57.397877+00:00 20134799.996877659112 20134799.996877610683 20134799.999695338309 34800.008426058448 20134799.999683082104 8699984665.323310852051 5799995700.640939712524 20099999.988451600075 60463.920814791 2024-06-02T22:05:58.397905+00:00 20134800.001394819468 20134800.001394771039 20134799.999809119850 34800.012943217989 20134799.999844610691 8699986071.054485321045 5799996410.236926078796 20099999.988451600075 60463.920826347 2024-06-02T22:05:59.396345+00:00 20134799.999719303101 20134799.999719250947 20134799.999977655709 34800.011267701411 20134799.999924827367 8699985331.835010528564 5799996043.969470977783 20099999.988451600075 60463.920837920 2024-06-02T22:06:00.396321+00:00 20134799.999719925225 20134799.999719876796 20134800.000105619431 34800.011268324743 20134800.000292476267 8699985519.868478775024 5799996153.304963111877 20099999.988451600075 60463.920850140 2024-06-02T22:06:01.452074+00:00 20134800.000934381038 20134800.000934332609 20134799.999995797873 34800.012482779457 20134800.000053454190 8699985650.833566665649 5799996208.828303337097 20099999.988451600075 60463.920861101 2024-06-02T22:06:02.399115+00:00 20134799.999924991280 20134799.999924942851 20134800.000030890107 34800.011473389859 20134799.999953955412 8699985196.424587249756 5799995977.477972984314 20099999.988451600075 60463.920872859 2024-06-02T22:06:03.415045+00:00 20134800.001731045544 20134800.001730997115 20134800.000134181231 34800.013279445557 20134800.000164970756 8699985290.005611419678 5799996033.060802459717 20099999.988451600075 60463.920884286 2024-06-02T22:06:04.402261+00:00 20134799.995695032179 20134799.995694983751 20134799.999960526824 34800.007243432898 20134799.999870244414 8699984444.221979141235 5799995597.888684272766 20099999.988451600075 60463.920895923 2024-06-02T22:06:05.407755+00:00 20134800.002269718796 20134800.002269670367 20134800.000061698258 34800.013818117885 20134800.000155009329 8699986599.588258743286 5799996687.437041282654 20099999.988451600075 60463.920907493 2024-06-02T22:06:06.407428+00:00 20134800.000126633793 20134800.000126581639 20134800.000172387809 34800.011675032008 20134800.000234272331 8699985514.951520919800 5799996148.421309471130 20099999.988451600075 60463.920919102 2024-06-02T22:06:07.410363+00:00 20134799.999340780079 20134799.999340731651 20134800.000010732561 34800.010889180950 20134800.000013697892 8699985528.482397079468 5799996145.996086120605 20099999.988451600075 60463.920930725 2024-06-02T22:06:08.414632+00:00 20134800.001685302705 20134800.001685250551 20134800.000075262040 34800.013233700804 20134800.000225130469 8699985845.089437484741 5799996313.109438896179 20099999.988451600075 60463.920942296 2024-06-02T22:06:09.414420+00:00 20134799.999971587211 20134799.999971538782 20134800.000157363713 34800.011519985826 20134800.000274263322 8699985079.078884124756 5799995932.151278495789 20099999.988451600075 60463.920953741 2024-06-02T22:06:10.403208+00:00 20134799.997748285532 20134799.997748233378 20134800.000104188919 34800.009296683784 20134800.000004310161 8699985129.952592849731 5799995946.340028762817 20099999.988451600075 60463.920965328 2024-06-02T22:06:11.404339+00:00 20134800.001850519329 20134800.001850470901 20134800.000013668090 34800.013398918338 20134799.999844595790 8699986323.695636749268 5799996536.556877136230 20099999.988451600075 60463.920977061 2024-06-02T22:06:12.418019+00:00 20134799.999385572970 20134799.999385524541 20134800.000063814223 34800.010933974656 20134800.000064842403 8699985409.929183959961 5799996088.850575447083 20099999.988451600075 60463.920988537 2024-06-02T22:06:13.409654+00:00 20134799.999088250101 20134799.999088201672 20134799.999990947545 34800.010636651801 20134800.000000886619 8699985724.762643814087 5799996243.602495193481 20099999.988451600075 60463.921000124 2024-06-02T22:06:14.410710+00:00 20134800.000817202032 20134800.000817153603 20134799.999976649880 34800.012365602153 20134800.000021521002 8699986176.411424636841 5799996470.286705017090 20099999.988451600075 60463.921011841 2024-06-02T22:06:15.423099+00:00 20134800.001556344330 20134800.001556295902 20134799.999906700104 34800.013104744576 20134799.999855291098 8699985727.373567581177 5799996238.841454505920 20099999.988451600075 60463.921023602 2024-06-02T22:06:16.439217+00:00 20134800.001672837883 20134800.001672789454 20134799.999958779663 34800.013221237663 20134799.999926965684 8699984930.008796691895 5799995843.145578384399 20099999.988451600075 60463.921034922 2024-06-02T22:06:17.417279+00:00 20134799.997127566487 20134799.997127518058 20134799.999999780208 34800.008675967481 20134800.000148113817 8699984081.829393386841 5799995428.270371437073 20099999.988451600075 60463.921046475 2024-06-02T22:06:18.415479+00:00 20134799.999425817281 20134799.999425768852 20134799.999871164560 34800.010974218501 20134799.999871484935 8699985466.585491180420 5799996109.122092247009 20099999.988451600075 60463.921058059 2024-06-02T22:06:19.416300+00:00 20134800.001540590078 20134800.001540541649 20134800.000002965331 34800.013088991487 20134799.999981217086 8699985731.550024032593 5799996246.176596641541 20099999.988451600075 60463.921069424 2024-06-02T22:06:20.398236+00:00 20134799.998126454651 20134799.998126406223 20134800.000038191676 34800.009674853769 20134800.000021770597 8699984968.482835769653 5799995866.332773208618 20099999.988451600075 60463.921080985 2024-06-02T22:06:21.397088+00:00 20134799.999614171684 20134799.999614123255 20134800.000089310110 34800.011162572904 20134800.000013735145 8699985948.511293411255 5799996356.012063980103 20099999.988451600075 60463.921092721 2024-06-02T22:06:22.411068+00:00 20134800.000316929072 20134800.000316880643 20134800.000009149313 34800.011865330802 20134800.000076517463 8699986164.276981353760 5799996466.510949134827 20099999.988451600075 60463.921104353 2024-06-02T22:06:23.416076+00:00 20134800.003693696111 20134800.003693647683 20134800.000036552548 34800.015242097492 20134800.000064931810 8699986013.392263412476 5799996390.585846900940 20099999.988451600075 60463.921115750 2024-06-02T22:06:24.400847+00:00 20134799.997458498925 20134799.997458450496 20134799.999936159700 34800.009006898013 20134799.999921120703 8699984167.414476394653 5799995461.604729652405 20099999.988451600075 60463.921127513 2024-06-02T22:06:25.417105+00:00 20134799.999709378928 20134799.999709330499 20134800.000006437302 34800.011257779763 20134800.000085979700 8699985417.760555267334 5799996093.647002220154 20099999.988451600075 60463.921138946 2024-06-02T22:06:26.404888+00:00 20134799.998580846936 20134799.998580798507 20134800.000006385148 34800.010129246162 20134800.000078808516 8699985554.219038009644 5799996161.577358245850 20099999.988451600075 60463.921150574 2024-06-02T22:06:27.409640+00:00 20134799.996608249843 20134799.996608201414 20134800.000009071082 34800.008156651333 20134799.999925985932 8699986273.649879455566 5799996514.925177574158 20099999.988451600075 60463.921162244 2024-06-02T22:06:28.417877+00:00 20134800.006285261363 20134800.006285212934 20134800.000066220760 34800.017833662088 20134800.000077310950 8699988011.472986221313 5799997390.141966819763 20099999.988451600075 60463.921173634 2024-06-02T22:06:29.402020+00:00 20134799.998772963881 20134799.998772915453 20134799.999965619296 34800.010321363858 20134799.999957349151 8699984844.267175674438 5799995801.540546417236 20099999.988451600075 60463.921185428 2024-06-02T22:06:30.420960+00:00 20134799.999450936913 20134799.999450888485 20134800.000007908791 34800.010999335776 20134799.999980445951 8699985469.133056640625 5799996114.935955047607 20099999.988451600075 60463.921197147 2024-06-02T22:06:31.433516+00:00 20134800.002565160394 20134800.002565111965 20134800.000026978552 34800.014113562014 20134800.000078674406 8699985742.918022155762 5799996255.921181678772 20099999.988451600075 60463.921208380 2024-06-02T22:06:32.403998+00:00 20134799.999247737229 20134799.999247688800 20134799.999965105206 34800.010796137954 20134799.999869696796 8699984460.512767791748 5799995606.011136054993 20099999.988451600075 60463.921219900 2024-06-02T22:06:33.399375+00:00 20134799.998909644783 20134799.998909596354 20134800.000047560781 34800.010458046199 20134800.000005334616 8699984848.236200332642 5799995805.524432182312 20099999.988451600075 60463.921231446 2024-06-02T22:06:34.396977+00:00 20134800.000536900014 20134800.000536847860 20134800.000006493181 34800.012085298367 20134799.999985899776 8699985402.633457183838 5799996081.913415908813 20099999.988451600075 60463.921243047 2024-06-02T22:06:35.399308+00:00 20134799.996025215834 20134799.996025167406 20134799.999936662614 34800.007573614814 20134799.999804057181 8699985118.932987213135 5799995932.486263275146 20099999.988451600075 60463.921254807 2024-06-02T22:06:36.415304+00:00 20134800.003431804478 20134800.003431756049 20134799.999977122992 34800.014980203552 20134799.999956272542 8699987089.923715591431 5799996924.324081420898 20099999.988451600075 60463.921266279 2024-06-02T22:06:37.406477+00:00 20134800.001172706485 20134800.001172658056 20134799.999985422939 34800.012721108018 20134799.999997124076 8699985361.368867874146 5799996061.748677253723 20099999.988451600075 60463.921277907 2024-06-02T22:06:38.411181+00:00 20134800.000428304076 20134800.000428255647 20134799.999993186444 34800.011976703179 20134800.000032182783 8699984764.853765487671 5799995764.952003479004 20099999.988451600075 60463.921289505 2024-06-02T22:06:39.413267+00:00 20134799.997885718942 20134799.997885670513 20134799.999985050410 34800.009434119565 20134799.999971121550 8699984546.172885894775 5799995653.067325592041 20099999.988451600075 60463.921300892 2024-06-02T22:06:40.397103+00:00 20134800.000490684062 20134800.000490635633 20134799.999863523990 34800.012039082496 20134799.999850530177 8699985587.928102493286 5799996168.920213699341 20099999.988451600075 60463.921312666 2024-06-02T22:06:41.414340+00:00 20134799.999812938273 20134799.999812886119 20134799.999814372510 34800.011361336459 20134799.999769616872 8699985229.960283279419 5799995986.564909934998 20099999.988451600075 60463.921324064 2024-06-02T22:06:42.399177+00:00 20134800.000302813947 20134800.000302765518 20134799.999870900065 34800.011851214615 20134799.999879535288 8699985262.555227279663 5799996007.442330360413 20099999.988451600075 60463.921335629 2024-06-02T22:06:43.398370+00:00 20134799.999968286604 20134799.999968238175 20134799.999794181436 34800.011516685692 20134799.999738994986 8699985018.129674911499 5799995879.373666763306 20099999.988451600075 60463.921347215 2024-06-02T22:06:44.399403+00:00 20134799.999522503465 20134799.999522451311 20134799.999872356653 34800.011070901870 20134799.999824345112 8699984952.485595703125 5799995850.107913970947 20099999.988451600075 60463.921358755 2024-06-02T22:06:45.396460+00:00 20134800.000594839454 20134800.000594791025 20134800.000118572265 34800.012143239452 20134800.000249531120 8699985179.783485412598 5799995981.473087310791 20099999.988451600075 60463.921370361 2024-06-02T22:06:46.399178+00:00 20134799.999498214573 20134799.999498166144 20134800.000055413693 34800.011046616302 20134800.000074483454 8699984939.245380401611 5799995853.910293579102 20099999.988451600075 60463.921381960 2024-06-02T22:06:47.401324+00:00 20134799.998307030648 20134799.998306982219 20134800.000066298991 34800.009855432334 20134800.000086210668 8699985225.027029037476 5799995997.289805412292 20099999.988451600075 60463.921393690 2024-06-02T22:06:48.414835+00:00 20134800.002023793757 20134800.002023745328 20134800.000058792531 34800.013572193828 20134800.000106398016 8699986090.133541107178 5799996430.684214591980 20099999.988451600075 60463.921405050 2024-06-02T22:06:49.396334+00:00 20134799.999172721058 20134799.999172672629 20134799.999891508371 34800.010721120016 20134799.999789420515 8699985073.990133285522 5799995909.405055999756 20099999.988451600075 60463.921416640 2024-06-02T22:06:50.397666+00:00 20134800.003126110882 20134800.003126062453 20134799.999983478338 34800.014674509919 20134799.999899152666 8699985450.503492355347 5799996102.233971595764 20099999.988451600075 60463.921428209 2024-06-02T22:06:51.397260+00:00 20134799.997810781002 20134799.997810732573 20134800.000067789108 34800.009359180149 20134800.000037666410 8699983898.535896301270 5799995332.021589279175 20099999.988451600075 60463.921439833 2024-06-02T22:06:52.401613+00:00 20134799.999493967742 20134799.999493919313 20134800.000068567693 34800.011042367427 20134800.000021699816 8699985049.132282257080 5799995906.654455184937 20099999.988451600075 60463.921451350 2024-06-02T22:06:53.396623+00:00 20134799.999056529254 20134799.999056480825 20134800.000077474862 34800.010604930525 20134800.000068783760 8699985301.885536193848 5799996034.992978096008 20099999.988451600075 60463.921462928 2024-06-02T22:06:54.397000+00:00 20134800.000149283558 20134800.000149235129 20134800.000092007220 34800.011697683323 20134800.000172417611 8699985858.238323211670 5799996317.487454414368 20099999.988451600075 60463.921474501 2024-06-02T22:06:55.396833+00:00 20134800.000471219420 20134800.000471170992 20134800.000012524426 34800.012019619862 20134799.999989591539 8699985776.097198486328 5799996268.799095153809 20099999.988451600075 60463.921486086 2024-06-02T22:06:56.397839+00:00 20134799.999954853207 20134799.999954804778 20134800.000067848712 34800.011503253234 20134800.000159274787 8699985578.398355484009 5799996177.019825935364 20099999.988451600075 60463.921497650 2024-06-02T22:06:57.397004+00:00 20134800.001130931079 20134800.001130882651 20134800.000011574477 34800.012679331696 20134800.000025231391 8699985612.696073532104 5799996188.583548545837 20099999.988451600075 60463.921509231 2024-06-02T22:06:58.397499+00:00 20134800.000011999160 20134800.000011950731 20134800.000068120658 34800.011560399718 20134800.000084329396 8699985060.309499740601 5799995914.852626800537 20099999.988451600075 60463.921520793 2024-06-02T22:06:59.396550+00:00 20134799.999413676560 20134799.999413628131 20134800.000156909227 34800.010962076507 20134800.000175356865 8699985112.247674942017 5799995944.614538192749 20099999.988451600075 60463.921532372 2024-06-02T22:07:00.396931+00:00 20134799.999760188162 20134799.999760139734 20134800.000072591007 34800.011308588655 20134800.000109724700 8699985495.507036209106 5799996133.509593009949 20099999.988451600075 60463.921543986 2024-06-02T22:07:01.400390+00:00 20134799.999239508063 20134799.999239459634 20134799.999864995480 34800.010787908119 20134799.999905567616 8699985576.037836074829 5799996165.268506050110 20099999.988451600075 60463.921555557 2024-06-02T22:07:02.400133+00:00 20134800.000017691404 20134800.000017639250 20134799.999825585634 34800.011566089604 20134799.999860651791 8699985875.131191253662 5799996312.943646430969 20099999.988451600075 60463.921567093 2024-06-02T22:07:03.396825+00:00 20134799.999269172549 20134799.999269124120 20134799.999821182340 34800.010817572685 20134799.999912053347 8699985791.030773162842 5799996273.035097122192 20099999.988451600075 60463.921578675 2024-06-02T22:07:04.397465+00:00 20134800.001002758741 20134800.001002710313 20134799.999851275235 34800.012551159794 20134799.999981660396 8699986061.172193527222 5799996411.006180763245 20099999.988451600075 60463.921590247 2024-06-02T22:07:05.397370+00:00 20134799.998087782413 20134799.998087733984 20134799.999788388610 34800.009636181123 20134799.999789688736 8699985460.522119522095 5799996102.682300567627 20099999.988451600075 60463.921601899 2024-06-02T22:07:06.404090+00:00 20134800.003329042345 20134800.003328993917 20134799.999959278852 34800.014877442591 20134799.999949980527 8699986360.328514099121 5799996559.264316558838 20099999.988451600075 60463.921613405 2024-06-02T22:07:07.398132+00:00 20134799.996698446572 20134799.996698398143 20134800.000000908971 34800.008246846453 20134800.000044446439 8699984689.741821289062 5799995727.907066345215 20099999.988451600075 60463.921624969 2024-06-02T22:07:08.397354+00:00 20134800.000841565430 20134800.000841517001 20134799.999978937209 34800.012389964446 20134799.999979414046 8699986325.822860717773 5799996543.237949371338 20099999.988451600075 60463.921636541 2024-06-02T22:07:09.397195+00:00 20134800.002913765609 20134800.002913717180 20134800.000034131110 34800.014462166568 20134799.999883212149 8699985908.340501785278 5799996330.488272666931 20099999.988451600075 60463.921648142 2024-06-02T22:07:10.399506+00:00 20134799.998463064432 20134799.998463016003 20134800.000052526593 34800.010011462909 20134799.999961949885 8699984499.153793334961 5799995629.175690650940 20099999.988451600075 60463.921659715 2024-06-02T22:07:11.399385+00:00 20134800.000554163009 20134800.000554114580 20134800.000098545104 34800.012102563953 20134800.000103257596 8699985279.292877197266 5799996025.132979393005 20099999.988451600075 60463.921671265 2024-06-02T22:07:12.397297+00:00 20134799.998424738646 20134799.998424690217 20134800.000234309584 34800.009973138876 20134800.000263664871 8699985094.276660919189 5799995939.308650016785 20099999.988451600075 60463.921682854 2024-06-02T22:07:13.398568+00:00 20134800.002389665693 20134800.002389617264 20134800.000061411411 34800.013938064156 20134799.999988757074 8699985960.921749114990 5799996361.176581382751 20099999.988451600075 60463.921694424 2024-06-02T22:07:14.398204+00:00 20134800.000999871641 20134800.000999823213 20134800.000151529908 34800.012548270832 20134800.000221680850 8699984825.109436035156 5799995802.975572586060 20099999.988451600075 60463.921705986 2024-06-02T22:07:15.397218+00:00 20134799.999320633709 20134799.999320585281 20134800.000014629215 34800.010869032689 20134800.000033389777 8699984363.844244003296 5799995564.497631072998 20099999.988451600075 60463.921717636 2024-06-02T22:07:16.403737+00:00 20134799.998643986881 20134799.998643938452 20134799.999940294772 34800.010192388363 20134799.999966192991 8699984685.257947921753 5799995722.404571533203 20099999.988451600075 60463.921729136 2024-06-02T22:07:17.397370+00:00 20134799.999228272587 20134799.999228224158 20134799.999968882650 34800.010776673858 20134800.000029396266 8699985339.669082641602 5799996052.243646621704 20099999.988451600075 60463.921740708 2024-06-02T22:07:18.397199+00:00 20134799.999864909798 20134799.999864861369 20134799.999923940748 34800.011413311171 20134799.999997407198 8699985709.999269485474 5799996236.075838088989 20099999.988451600075 60463.921752365 2024-06-02T22:07:19.404347+00:00 20134799.999650299549 20134799.999650251120 20134799.999904744327 34800.011198699372 20134799.999860517681 8699985708.715194702148 5799996229.730011940002 20099999.988451600075 60463.921763861 2024-06-02T22:07:20.397576+00:00 20134799.998402141035 20134799.998402092606 20134799.999978668988 34800.009950541229 20134800.000065106899 8699985887.916381835938 5799996327.855239868164 20099999.988451600075 60463.921775428 2024-06-02T22:07:21.396969+00:00 20134800.001471746713 20134800.001471698284 20134799.999898329377 34800.013020147468 20134799.999976333231 8699986638.397138595581 5799996699.396727561951 20099999.988451600075 60463.921786997 2024-06-02T22:07:22.396498+00:00 20134799.998985074461 20134799.998985026032 20134799.999868348241 34800.010533474138 20134799.999919008464 8699985840.419919967651 5799996298.019503593445 20099999.988451600075 60463.921798603 2024-06-02T22:07:23.399302+00:00 20134800.001945801079 20134800.001945748925 20134799.999982133508 34800.013494199266 20134800.000011514872 8699986298.605079650879 5799996530.966532707214 20099999.988451600075 60463.921810145 2024-06-02T22:07:24.396567+00:00 20134799.998562514782 20134799.998562466353 20134799.999987117946 34800.010110913492 20134800.000021122396 8699985355.266414642334 5799996059.697514533997 20099999.988451600075 60463.921821726 2024-06-02T22:07:25.397121+00:00 20134799.998895913363 20134799.998895864934 20134799.999932203442 34800.010444311847 20134799.999989934266 8699986011.499143600464 5799996386.514293670654 20099999.988451600075 60463.921833340 2024-06-02T22:07:26.400577+00:00 20134800.001649539918 20134800.001649491489 20134800.000099651515 34800.013197940243 20134800.000124100596 8699986589.974651336670 5799996681.342433929443 20099999.988451600075 60463.921844897 2024-06-02T22:07:27.399070+00:00 20134799.997851040214 20134799.997850991786 20134799.999958720058 34800.009399439121 20134799.999899629503 8699985792.217775344849 5799996273.111065864563 20099999.988451600075 60463.921856439 2024-06-02T22:07:28.396287+00:00 20134800.004540033638 20134800.004539985210 20134800.000093001872 34800.016088432327 20134800.000225607306 8699986865.119514465332 5799996823.144284248352 20099999.988451600075 60463.921868023 2024-06-02T22:07:29.397126+00:00 20134800.000378705561 20134800.000378657132 20134799.999946381897 34800.011927105414 20134799.999771025032 8699984609.589200973511 5799995676.438244819641 20099999.988451600075 60463.921879597 2024-06-02T22:07:30.397139+00:00 20134799.995868805796 20134799.995868757367 20134800.000010039657 34800.007417206427 20134800.000052824616 8699984416.886856079102 5799995591.828637123108 20099999.988451600075 60463.921891178 2024-06-02T22:07:31.397780+00:00 20134800.001928739250 20134800.001928690821 20134800.000031612813 34800.013477139910 20134800.000038236380 8699986481.861623764038 5799996623.708201408386 20099999.988451600075 60463.921902741 2024-06-02T22:07:32.396794+00:00 20134799.999209582806 20134799.999209534377 20134800.000069286674 34800.010757984215 20134799.999992035329 8699985532.490884780884 5799996147.097856521606 20099999.988451600075 60463.921914321 2024-06-02T22:07:33.397390+00:00 20134800.001882407814 20134800.001882359385 20134800.000064339489 34800.013430808518 20134799.999977286905 8699985987.452648162842 5799996373.964165687561 20099999.988451600075 60463.921925885 2024-06-02T22:07:34.396487+00:00 20134799.998209759593 20134799.998209711164 20134800.000141605735 34800.009758158238 20134800.000242151320 8699985073.724475860596 5799995928.136093139648 20099999.988451600075 60463.921937467 2024-06-02T22:07:35.397128+00:00 20134800.000574920326 20134800.000574871898 20134800.000238306820 34800.012123319757 20134800.000304639339 8699986084.255935668945 5799996436.005533218384 20099999.988451600075 60463.921949089 2024-06-02T22:07:36.401299+00:00 20134800.002885155380 20134800.002885106951 20134800.000218577683 34800.014433556855 20134800.000291548669 8699985890.693197250366 5799996338.678678512573 20099999.988451600075 60463.921960605 2024-06-02T22:07:37.396268+00:00 20134799.996542189270 20134799.996542140841 20134800.000021707267 34800.008090588810 20134799.999945778400 8699984530.508495330811 5799995644.179197311401 20099999.988451600075 60463.921972192 2024-06-02T22:07:38.397363+00:00 20134799.999175906181 20134799.999175857753 20134799.999756067991 34800.010724306376 20134799.999621439725 8699986204.963216781616 5799996467.892373085022 20099999.988451600075 60463.921983765 2024-06-02T22:07:39.397316+00:00 20134800.003012798727 20134800.003012750298 20134799.999802634120 34800.014561199459 20134799.999813362956 8699986506.740713119507 5799996626.778048515320 20099999.988451600075 60463.921995339 2024-06-02T22:07:40.397262+00:00 20134799.997764110565 20134799.997764062136 20134799.999898601323 34800.009312510840 20134799.999928466976 8699984896.376317977905 5799995826.391756057739 20099999.988451600075 60463.922006975 2024-06-02T22:07:41.402667+00:00 20134800.001526404172 20134800.001526355743 20134799.999984972179 34800.013074804781 20134800.000025302172 8699986004.810247421265 5799996384.643622398376 20099999.988451600075 60463.922018478 2024-06-02T22:07:42.396455+00:00 20134799.999525159597 20134799.999525111169 20134799.999876663089 34800.011073558308 20134799.999777834862 8699985200.130775451660 5799995971.992760658264 20099999.988451600075 60463.922030110 2024-06-02T22:07:43.401496+00:00 20134800.002070464194 20134800.002070415765 20134799.999819159508 34800.013618863872 20134799.999800298363 8699985381.440513610840 5799996063.583600044250 20099999.988451600075 60463.922041634 2024-06-02T22:07:44.397151+00:00 20134799.997706960887 20134799.997706912458 20134799.999970175326 34800.009255360230 20134799.999953787774 8699984255.269695281982 5799995506.893508911133 20099999.988451600075 60463.922053213 2024-06-02T22:07:45.397627+00:00 20134800.000889528543 20134800.000889480114 20134800.000078372657 34800.012437930149 20134800.000109955668 8699985434.279817581177 5799996102.905583381653 20099999.988451600075 60463.922064809 2024-06-02T22:07:46.399517+00:00 20134800.000089146197 20134800.000089097768 20134800.000039570034 34800.011637545547 20134799.999936372042 8699985021.068054199219 5799995889.066979408264 20099999.988451600075 60463.922076354 2024-06-02T22:07:47.397014+00:00 20134799.996969219297 20134799.996969170868 20134800.000025868416 34800.008517620474 20134800.000019326806 8699985006.743259429932 5799995885.361180305481 20099999.988451600075 60463.922087942 2024-06-02T22:07:48.398215+00:00 20134800.003317885101 20134800.003317836672 20134800.000095017254 34800.014866286780 20134800.000206392258 8699986533.809894561768 5799996656.688769340515 20099999.988451600075 60463.922099500 2024-06-02T22:07:49.396815+00:00 20134799.999768044800 20134799.999767996371 20134800.000148467720 34800.011316446136 20134800.000105593354 8699984928.891479492188 5799995850.029697418213 20099999.988451600075 60463.922111081 2024-06-02T22:07:50.397422+00:00 20134799.998823016882 20134799.998822968453 20134800.000012390316 34800.010371416320 20134799.999933280051 8699985103.681320190430 5799995930.244793891907 20099999.988451600075 60463.922122651 2024-06-02T22:07:51.397055+00:00 20134800.000254314393 20134800.000254265964 20134800.000019352883 34800.011802714820 20134799.999945696443 8699985686.912591934204 5799996222.377774238586 20099999.988451600075 60463.922134222 2024-06-02T22:07:52.396795+00:00 20134799.998799487948 20134799.998799439520 20134800.000018890947 34800.010347889729 20134799.999982748181 8699985588.854991912842 5799996174.892853736877 20099999.988451600075 60463.922145908 2024-06-02T22:07:53.406448+00:00 20134800.001398414373 20134800.001398365945 20134799.999921504408 34800.012946814626 20134800.000092864037 8699986183.922412872314 5799996477.014687538147 20099999.988451600075 60463.922157363 2024-06-02T22:07:54.396165+00:00 20134800.001118034124 20134800.001117985696 20134799.999785181135 34800.012666433249 20134799.999845705926 8699985376.628866195679 5799996063.069644927979 20099999.988451600075 60463.922168939 2024-06-02T22:07:55.396381+00:00 20134799.996856488287 20134799.996856439859 20134799.999897655100 34800.008404889537 20134800.000031154603 8699984756.523321151733 5799995760.744007110596 20099999.988451600075 60463.922180519 2024-06-02T22:07:56.396839+00:00 20134800.002659115940 20134800.002659067512 20134799.999905459583 34800.014207514432 20134800.000008489937 8699986262.350564956665 5799996512.713150978088 20099999.988451600075 60463.922192092 2024-06-02T22:07:57.396764+00:00 20134799.997509911656 20134799.997509863228 20134800.000048290938 34800.009058311873 20134800.000044137239 8699984916.865119934082 5799995841.455739974976 20099999.988451600075 60463.922203669 2024-06-02T22:07:58.396999+00:00 20134799.999210778624 20134799.999210730195 20134799.999989759177 34800.010759179400 20134799.999971393496 8699986191.339353561401 5799996475.661896705627 20099999.988451600075 60463.922215231 2024-06-02T22:07:59.395925+00:00 20134800.005186583847 20134800.005186535418 20134799.999986305833 34800.016734984390 20134800.000035379082 8699986576.852020263672 5799996671.084342002869 20099999.988451600075 60463.922226819 2024-06-02T22:08:00.397149+00:00 20134799.994235444814 20134799.994235396385 20134800.000047363341 34800.005783844739 20134800.000020056963 8699983985.884902954102 5799995374.962247848511 20099999.988451600075 60463.922238998 2024-06-02T22:08:01.449412+00:00 20134800.001686986536 20134800.001686938107 20134800.000104494393 34800.013235385821 20134800.000217378139 8699986921.628837585449 5799996851.055976867676 20099999.988451600075 60463.922250037 2024-06-02T22:08:02.403163+00:00 20134799.999942261726 20134799.999942209572 20134800.000076934695 34800.011490660108 20134800.000180620700 8699986106.681989669800 5799996442.051087379456 20099999.988451600075 60463.922261545 2024-06-02T22:08:03.397430+00:00 20134800.003389336169 20134800.003389287740 20134799.999987691641 34800.014937737331 20134799.999996129423 8699986160.027948379517 5799996461.036834716797 20099999.988451600075 60463.922273104 2024-06-02T22:08:04.396153+00:00 20134799.999075192958 20134799.999075144529 20134800.000082895160 34800.010623594477 20134800.000188246369 8699984472.607044219971 5799995625.331278800964 20099999.988451600075 60463.922284685 2024-06-02T22:08:05.396770+00:00 20134799.997551281005 20134799.997551232576 20134800.000072371215 34800.009099679948 20134800.000023085624 8699984965.253496170044 5799995864.772716522217 20099999.988451600075 60463.922296301 2024-06-02T22:08:06.400455+00:00 20134800.002260871232 20134800.002260822803 20134800.000240739435 34800.013809270691 20134800.000216282904 8699986287.426813125610 5799996533.909399986267 20099999.988451600075 60463.922307823 2024-06-02T22:08:07.395885+00:00 20134799.999253362417 20134799.999253313988 20134800.000070340931 34800.010801761098 20134800.000007711351 8699985237.515464782715 5799996000.263172149658 20099999.988451600075 60463.922319416 2024-06-02T22:08:08.397568+00:00 20134800.001150507480 20134800.001150459051 20134799.999999605119 34800.012698906932 20134799.999946232885 8699985634.352109909058 5799996196.119930267334 20099999.988451600075 60463.922330962 2024-06-02T22:08:09.395079+00:00 20134799.999674815685 20134799.999674767256 20134800.000056777149 34800.011223215479 20134800.000113725662 8699985052.807132720947 5799995912.326263427734 20099999.988451600075 60463.922342563 2024-06-02T22:08:10.397462+00:00 20134800.001310795546 20134800.001310747117 20134799.999930851161 34800.012859197021 20134799.999886993319 8699985231.765974044800 5799995992.358536720276 20099999.988451600075 60463.922354129 2024-06-02T22:08:11.396712+00:00 20134799.999267663807 20134799.999267615378 20134800.000088166445 34800.010816064736 20134800.000181145966 8699984562.120347976685 5799995669.792043685913 20099999.988451600075 60463.922365719 2024-06-02T22:08:12.398092+00:00 20134799.999756775796 20134799.999756727368 20134800.000081509352 34800.011305176093 20134800.000220753253 8699984981.276046752930 5799995881.020242691040 20099999.988451600075 60463.922377482 2024-06-02T22:08:13.414408+00:00 20134799.999388325959 20134799.999388277531 20134799.999974898994 34800.010936725688 20134800.000065520406 8699985125.476325988770 5799995946.652335166931 20099999.988451600075 60463.922389071 2024-06-02T22:08:14.415786+00:00 20134800.000145569444 20134800.000145521015 20134800.000079967082 34800.011693967987 20134800.000138964504 8699985421.142330169678 5799996097.545570373535 20099999.988451600075 60463.922400424 2024-06-02T22:08:15.396608+00:00 20134800.002387307584 20134800.002387259156 20134799.999949656427 34800.013935709314 20134800.000001989305 8699985373.873773574829 5799996068.204028129578 20099999.988451600075 60463.922412142 2024-06-02T22:08:16.409107+00:00 20134799.996560782194 20134799.996560730040 20134799.999993458390 34800.008109180300 20134800.000036828220 8699984154.310832977295 5799995459.874174118042 20099999.988451600075 60463.922423603 2024-06-02T22:08:17.399251+00:00 20134800.000591654330 20134800.000591605902 20134800.000040173531 34800.012140054132 20134800.000036660582 8699985882.120555877686 5799996323.772007942200 20099999.988451600075 60463.922435184 2024-06-02T22:08:18.399938+00:00 20134800.001143988222 20134800.001143939793 20134799.999798417091 34800.012692389508 20134799.999689418823 8699985570.337921142578 5799996153.412219047546 20099999.988451600075 60463.922446721 2024-06-02T22:08:19.396706+00:00 20134799.997316423804 20134799.997316375375 20134799.999902602285 34800.008864825453 20134800.000034999102 8699984912.478429794312 5799995838.881674766541 20099999.988451600075 60463.922458305 2024-06-02T22:08:20.397537+00:00 20134800.002583716065 20134800.002583667636 20134799.999908626080 34800.014132116405 20134799.999993193895 8699986187.689434051514 5799996474.745329856873 20099999.988451600075 60463.922469889 2024-06-02T22:08:21.398410+00:00 20134800.000745486468 20134800.000745438039 20134799.999961405993 34800.012293886924 20134799.999989178032 8699984876.212186813354 5799995818.839424133301 20099999.988451600075 60463.922481535 2024-06-02T22:08:22.404575+00:00 20134799.996386609972 20134799.996386561543 20134799.999972585589 34800.007935011708 20134799.999981466681 8699984470.514621734619 5799995615.669369697571 20099999.988451600075 60463.922493031 2024-06-02T22:08:23.397853+00:00 20134800.002445515245 20134800.002445466816 20134799.999964192510 34800.013993916211 20134799.999905504286 8699986290.005130767822 5799996522.249471664429 20099999.988451600075 60463.922504667 2024-06-02T22:08:24.403250+00:00 20134799.998467918485 20134799.998467866331 20134800.000150244683 34800.010016316788 20134800.000173933804 8699985065.809267044067 5799995921.336098670959 20099999.988451600075 60463.922516176 2024-06-02T22:08:25.397595+00:00 20134800.001905180514 20134800.001905132085 20134800.000076137483 34800.013453579231 20134799.999969106168 8699985908.061717987061 5799996333.927832603455 20099999.988451600075 60463.922527751 2024-06-02T22:08:26.397678+00:00 20134800.001385319978 20134800.001385271549 20134800.000032011420 34800.012933720456 20134799.999863617122 8699984979.268869400024 5799995865.136022567749 20099999.988451600075 60463.922539404 2024-06-02T22:08:27.404513+00:00 20134799.996782384813 20134799.996782336384 20134800.000131845474 34800.008330783603 20134800.000068098307 8699984327.033102035522 5799995547.538258552551 20099999.988451600075 60463.922551011 2024-06-02T22:08:28.407366+00:00 20134800.003069113940 20134800.003069065511 20134799.999986279756 34800.014617513443 20134799.999986793846 8699985991.521978378296 5799996376.394950866699 20099999.988451600075 60463.922562464 2024-06-02T22:08:29.396870+00:00 20134799.998070411384 20134799.998070362955 20134799.999965142459 34800.009618811542 20134800.000011514872 8699984419.022922515869 5799995591.175520896912 20099999.988451600075 60463.922574111 2024-06-02T22:08:30.403179+00:00 20134799.998696345836 20134799.998696297407 20134799.999972265214 34800.010244745732 20134799.999918304384 8699985368.112972259521 5799996061.836749076843 20099999.988451600075 60463.922585620 2024-06-02T22:08:31.397535+00:00 20134800.000450648367 20134800.000450599939 20134799.999951817095 34800.011999049202 20134799.999987110496 8699986005.692235946655 5799996383.493182182312 20099999.988451600075 60463.922597243 2024-06-02T22:08:32.401818+00:00 20134800.000913355500 20134800.000913307071 20134799.999871224165 34800.012461754464 20134799.999851491302 8699985719.666967391968 5799996234.829827308655 20099999.988451600075 60463.922608766 2024-06-02T22:08:33.397385+00:00 20134799.998213991523 20134799.998213943094 20134799.999816734344 34800.009762390982 20134799.999717876315 8699985215.937355041504 5799995977.397686958313 20099999.988451600075 60463.922620338 2024-06-02T22:08:34.397230+00:00 20134800.003546468914 20134800.003546420485 20134799.999752342701 34800.015094869821 20134799.999844506383 8699985998.687101364136 5799996374.048899650574 20099999.988451600075 60463.922631986 2024-06-02T22:08:35.403583+00:00 20134799.999246563762 20134799.999246511608 20134799.999902866781 34800.010794961847 20134800.000018805265 8699984096.419496536255 5799995430.177536010742 20099999.988451600075 60463.922643697 2024-06-02T22:08:36.415387+00:00 20134799.999246336520 20134799.999246288091 20134799.999923340976 34800.010794736037 20134799.999957654625 8699984471.976011276245 5799995615.407811164856 20099999.988451600075 60463.922655073 2024-06-02T22:08:37.398350+00:00 20134800.001100122929 20134800.001100074500 20134799.999998778105 34800.012648523429 20134800.000032294542 8699984790.648130416870 5799995777.853875160217 20099999.988451600075 60463.922666642 2024-06-02T22:08:38.397897+00:00 20134799.997205700725 20134799.997205652297 20134799.999977380037 34800.008754101596 20134799.999937888235 8699984268.478303909302 5799995512.835330963135 20099999.988451600075 60463.922678344 2024-06-02T22:08:39.408927+00:00 20134800.001246139407 20134800.001246090978 20134799.999978594482 34800.012794538110 20134799.999864581972 8699985628.186376571655 5799996189.634951591492 20099999.988451600075 60463.922689782 2024-06-02T22:08:40.397171+00:00 20134799.998899817467 20134799.998899765313 20134800.000102132559 34800.010448215646 20134800.000075571239 8699985047.202817916870 5799995907.934387207031 20099999.988451600075 60463.922701367 2024-06-02T22:08:41.398113+00:00 20134800.001001466066 20134800.001001417637 20134799.999961923808 34800.012549865518 20134799.999933917075 8699985626.009389877319 5799996191.435486793518 20099999.988451600075 60463.922712929 2024-06-02T22:08:42.397032+00:00 20134799.998030412942 20134799.998030364513 20134799.999926190823 34800.009578811892 20134799.999939166009 8699985069.165828704834 5799995913.232433319092 20099999.988451600075 60463.922724500 2024-06-02T22:08:43.396806+00:00 20134800.000608652830 20134800.000608604401 20134800.000043287873 34800.012157051577 20134800.000117860734 8699986061.194400787354 5799996416.692313194275 20099999.988451600075 60463.922736277 2024-06-02T22:08:44.414309+00:00 20134799.998412065208 20134799.998412016779 20134800.000073567033 34800.009960463700 20134800.000221818686 8699985785.297935485840 5799996283.075675010681 20099999.988451600075 60463.922747639 2024-06-02T22:08:45.396052+00:00 20134800.003096416593 20134800.003096368164 20134799.999939739704 34800.014644817536 20134800.000049300492 8699986574.278835296631 5799996670.377768516541 20099999.988451600075 60463.922759287 2024-06-02T22:08:46.402383+00:00 20134799.998417772353 20134799.998417723924 20134799.999996665865 34800.009966171994 20134799.999995298684 8699985009.265111923218 5799995885.620883941650 20099999.988451600075 60463.922770790 2024-06-02T22:08:47.396233+00:00 20134800.002248063684 20134800.002248015255 20134800.000013198704 34800.013796465086 20134800.000081866980 8699985817.714834213257 5799996293.452735900879 20099999.988451600075 60463.922782368 2024-06-02T22:08:48.396591+00:00 20134799.997589278966 20134799.997589230537 20134800.000108737499 34800.009137678833 20134800.000181779265 8699984693.347673416138 5799995735.432193756104 20099999.988451600075 60463.922793951 2024-06-02T22:08:49.397358+00:00 20134799.998866420239 20134799.998866371810 20134799.999938689172 34800.010414821620 20134799.999902687967 8699985944.631410598755 5799996349.445197105408 20099999.988451600075 60463.922805540 2024-06-02T22:08:50.398677+00:00 20134800.000884484500 20134800.000884436071 20134800.000185668468 34800.012432884861 20134800.000411018729 8699986523.584461212158 5799996660.102274894714 20099999.988451600075 60463.922817125 2024-06-02T22:08:51.399613+00:00 20134800.001888968050 20134800.001888919622 20134800.000070556998 34800.013437367139 20134800.000014256686 8699986146.060703277588 5799996454.808558464050 20099999.988451600075 60463.922828671 2024-06-02T22:08:52.397118+00:00 20134800.001052957028 20134800.001052908599 20134800.000027798116 34800.012601356655 20134800.000067278743 8699985245.991634368896 5799996006.983366012573 20099999.988451600075 60463.922840231 2024-06-02T22:08:53.395962+00:00 20134799.996848408133 20134799.996848359704 20134800.000111557543 34800.008396808444 20134800.000255908817 8699984729.347064971924 5799995756.520592689514 20099999.988451600075 60463.922851825 2024-06-02T22:08:54.397696+00:00 20134800.003497421741 20134800.003497373313 20134800.000051945448 34800.015045821980 20134800.000020068139 8699986357.245876312256 5799996560.643372535706 20099999.988451600075 60463.922863397 2024-06-02T22:08:55.397524+00:00 20134799.998316157609 20134799.998316109180 20134800.000097528100 34800.009864556763 20134800.000115469098 8699984649.953945159912 5799995710.972467422485 20099999.988451600075 60463.922874974 2024-06-02T22:08:56.397767+00:00 20134799.999838113785 20134799.999838065356 20134800.000078167766 34800.011386515042 20134800.000168632716 8699985533.959791183472 5799996155.190514564514 20099999.988451600075 60463.922886543 2024-06-02T22:08:57.397279+00:00 20134799.999015171081 20134799.999015122652 20134800.000003341585 34800.010563572148 20134799.999934326857 8699985616.850160598755 5799996186.872825622559 20099999.988451600075 60463.922898128 2024-06-02T22:08:58.398225+00:00 20134800.002894431353 20134800.002894382924 20134800.000061072409 34800.014442831620 20134800.000004980713 8699986147.254951477051 5799996455.019262313843 20099999.988451600075 60463.922909706 2024-06-02T22:08:59.398615+00:00 20134799.997483063489 20134799.997483015060 20134800.000007823110 34800.009031464266 20134799.999900169671 8699984708.047519683838 5799995731.048371315002 20099999.988451600075 60463.922921339 2024-06-02T22:09:00.403709+00:00 20134800.005240395665 20134800.005240347236 20134800.000019673258 34800.016788794434 20134799.999995697290 8699985977.457555770874 5799996369.733695030212 20099999.988451600075 60463.922932969 2024-06-02T22:09:01.408507+00:00 20134799.997554060072 20134799.997554011643 20134799.999940343201 34800.009102459881 20134799.999950554222 8699983361.640003204346 5799995059.943939208984 20099999.988451600075 60463.922944563 2024-06-02T22:09:02.410212+00:00 20134799.999086510390 20134799.999086461961 20134800.000020295382 34800.010634908933 20134799.999976929277 8699984533.764768600464 5799995647.105308532715 20099999.988451600075 60463.922955998 2024-06-02T22:09:03.398236+00:00 20134799.996361777186 20134799.996361728758 20134799.999906346202 34800.007910176173 20134799.999748174101 8699985013.880273818970 5799995877.631649971008 20099999.988451600075 60463.922967568 2024-06-02T22:09:04.397868+00:00 20134800.003991853446 20134800.003991805017 20134800.000003229827 34800.015540254863 20134800.000054221600 8699986798.623464584351 5799996782.755185127258 20099999.988451600075 60463.922979209 2024-06-02T22:09:05.403669+00:00 20134799.998120870441 20134799.998120822012 20134800.000041410327 34800.009669271210 20134800.000107053667 8699984801.939027786255 5799995786.614267349243 20099999.988451600075 60463.922990789 2024-06-02T22:09:06.404194+00:00 20134800.000919371843 20134800.000919323415 20134800.000049632043 34800.012467771390 20134800.000044103712 8699985774.930011749268 5799996270.486936569214 20099999.988451600075 60463.923002361 2024-06-02T22:09:07.403968+00:00 20134799.999315425754 20134799.999315377325 20134799.999925497919 34800.010863827265 20134799.999904457480 8699985306.077890396118 5799996030.242160797119 20099999.988451600075 60463.923013873 2024-06-02T22:09:08.398671+00:00 20134800.000363681465 20134800.000363633037 20134800.000002015382 34800.011912082591 20134800.000064413995 8699985633.980371475220 5799996200.858345031738 20099999.988451600075 60463.923025420 2024-06-02T22:09:09.396335+00:00 20134799.998498763889 20134799.998498715460 20134799.999879933894 34800.010047164309 20134799.999924078584 8699985427.434921264648 5799996091.738283157349 20099999.988451600075 60463.923037001 2024-06-02T22:09:10.396873+00:00 20134800.000325731933 20134800.000325683504 20134799.999757785350 34800.011874131465 20134799.999738860875 8699986082.105760574341 5799996411.356217384338 20099999.988451600075 60463.923048600 2024-06-02T22:09:11.399003+00:00 20134799.998033300042 20134799.998033247888 20134799.999669596553 34800.009581698425 20134799.999627228826 8699985760.698854446411 5799996246.001497268677 20099999.988451600075 60463.923060197 2024-06-02T22:09:12.401037+00:00 20134800.004408668727 20134800.004408620298 20134799.999919474125 34800.015957068477 20134799.999921027571 8699986645.798698425293 5799996700.793040275574 20099999.988451600075 60463.923071721 2024-06-02T22:09:13.396702+00:00 20134799.997310388833 20134799.997310340405 20134799.999956950545 34800.008858789333 20134799.999892856926 8699984418.035324096680 5799995585.737612724304 20099999.988451600075 60463.923083424 2024-06-02T22:09:14.407856+00:00 20134800.000314082950 20134800.000314034522 20134800.000047955662 34800.011862483982 20134800.000113934278 8699985761.996448516846 5799996266.929731369019 20099999.988451600075 60463.923094884 2024-06-02T22:09:15.397977+00:00 20134799.999450821429 20134799.999450773001 20134800.000064928085 34800.010999222730 20134800.000188916922 8699985646.861808776855 5799996212.486680030823 20099999.988451600075 60463.923106474 2024-06-02T22:09:16.399381+00:00 20134800.001010347158 20134800.001010298729 20134799.999819662422 34800.012558746144 20134799.999828089029 8699985886.107868194580 5799996317.075198173523 20099999.988451600075 60463.923118026 2024-06-02T22:09:17.397434+00:00 20134799.997454207391 20134799.997454155236 20134799.999986004084 34800.009002605511 20134800.000011380762 8699985302.664752960205 5799996032.990721702576 20099999.988451600075 60463.923129605 2024-06-02T22:09:18.397852+00:00 20134800.004352472723 20134800.004352424294 20134799.999999113381 34800.015900871585 20134799.999938253313 8699986614.285476684570 5799996685.754158020020 20099999.988451600075 60463.923141167 2024-06-02T22:09:19.396803+00:00 20134799.999037370086 20134799.999037321657 20134799.999984949827 34800.010585769436 20134799.999971583486 8699984403.320129394531 5799995581.660185813904 20099999.988451600075 60463.923152746 2024-06-02T22:09:20.397208+00:00 20134800.001505531371 20134800.001505482942 20134800.000058602542 34800.013053932547 20134800.000018447638 8699984899.892927169800 5799995831.899332046509 20099999.988451600075 60463.923164316 2024-06-02T22:09:21.396905+00:00 20134799.997508089989 20134799.997508041561 20134799.999923340976 34800.009056489551 20134799.999790079892 8699984163.808595657349 5799995454.341753005981 20099999.988451600075 60463.923175893 2024-06-02T22:09:22.397160+00:00 20134800.000653505325 20134800.000653456897 20134800.000006105751 34800.012201905622 20134799.999958746135 8699985369.233963012695 5799996064.082244873047 20099999.988451600075 60463.923187499 2024-06-02T22:09:23.399906+00:00 20134799.997629627585 20134799.997629579157 20134800.000080902129 34800.009178027947 20134800.000136945397 8699985088.871658325195 5799995931.326006889343 20099999.988451600075 60463.923199041 2024-06-02T22:09:24.397172+00:00 20134800.002049785107 20134800.002049736679 20134799.999945722520 34800.013598186772 20134799.999859239906 8699986248.953941345215 5799996499.796071052551 20099999.988451600075 60463.923210613 2024-06-02T22:09:25.396950+00:00 20134800.001457646489 20134800.001457598060 20134800.000052060932 34800.013006046000 20134800.000025000423 8699985259.189731597900 5799996011.820719718933 20099999.988451600075 60463.923222202 2024-06-02T22:09:26.398221+00:00 20134799.998269539326 20134799.998269490898 20134800.000011291355 34800.009817940809 20134800.000052850693 8699984520.479400634766 5799995643.625878334045 20099999.988451600075 60463.923233764 2024-06-02T22:09:27.397240+00:00 20134800.001483753324 20134800.001483704895 20134799.999989368021 34800.013032153598 20134799.999956518412 8699985387.298669815063 5799996073.021733283997 20099999.988451600075 60463.923245338 2024-06-02T22:09:28.397193+00:00 20134799.998849574476 20134799.998849526048 20134800.000128217041 34800.010397973609 20134800.000111367553 8699984681.654991149902 5799995726.651906967163 20099999.988451600075 60463.923256908 2024-06-02T22:09:29.396818+00:00 20134800.000078748912 20134800.000078700483 20134800.000082150102 34800.011627148786 20134800.000063784420 8699985309.967699050903 5799996038.825721740723 20099999.988451600075 60463.923268640 2024-06-02T22:09:30.410519+00:00 20134799.997515559196 20134799.997515510768 20134800.000046148896 34800.009063960577 20134799.999977644533 8699985297.429416656494 5799996028.967426300049 20099999.988451600075 60463.923280057 2024-06-02T22:09:31.396915+00:00 20134800.001614101231 20134800.001614052802 20134800.000102661550 34800.013162501760 20134800.000178944319 8699986591.025745391846 5799996684.153069496155 20099999.988451600075 60463.923291640 2024-06-02T22:09:32.397692+00:00 20134800.003242332488 20134800.003242284060 20134799.999971952289 34800.014790734262 20134799.999950855970 8699985792.646661758423 5799996275.459814071655 20099999.988451600075 60463.923303207 2024-06-02T22:09:33.397071+00:00 20134799.996980760247 20134799.996980711818 20134799.999969620258 34800.008529159830 20134799.999903131276 8699984142.228031158447 5799995448.261904716492 20099999.988451600075 60463.923314769 2024-06-02T22:09:34.396001+00:00 20134799.998678442091 20134799.998678393662 20134799.999919284135 34800.010226842664 20134799.999755885452 8699985646.257003784180 5799996194.141242980957 20099999.988451600075 60463.923326338 2024-06-02T22:09:35.395631+00:00 20134799.999525155872 20134799.999525107443 20134799.999971967191 34800.011073556234 20134799.999968826771 8699986273.787687301636 5799996516.779144287109 20099999.988451600075 60463.923337921 2024-06-02T22:09:36.396345+00:00 20134800.004091598094 20134800.004091549665 20134800.000103045255 34800.015639999649 20134800.000124301761 8699986516.159235000610 5799996644.442974090576 20099999.988451600075 60463.923349502 2024-06-02T22:09:37.397005+00:00 20134799.994970630854 20134799.994970582426 20134800.000170599669 34800.006519032453 20134800.000154435635 8699984556.539634704590 5799995665.888712882996 20099999.988451600075 60463.923361078 2024-06-02T22:09:38.397123+00:00 20134800.002728588879 20134800.002728540450 20134800.000277061015 34800.014276990543 20134800.000436998904 8699987180.120079040527 5799996989.452461242676 20099999.988451600075 60463.923372647 2024-06-02T22:09:39.396662+00:00 20134799.999710559845 20134799.999710511416 20134800.000126056373 34800.011258961400 20134800.000195670873 8699985909.035671234131 5799996343.855039596558 20099999.988451600075 60463.923384229 2024-06-02T22:09:40.397375+00:00 20134800.001626122743 20134800.001626074314 20134799.999985601753 34800.013174523585 20134799.999952942133 8699986098.482515335083 5799996428.464658737183 20099999.988451600075 60463.923395801 2024-06-02T22:09:41.397197+00:00 20134800.002268239856 20134800.002268187702 20134799.999943044037 34800.013816638173 20134799.999730352312 8699985229.830606460571 5799995984.864095687866 20099999.988451600075 60463.923407376 2024-06-02T22:09:42.397265+00:00 20134799.997895173728 20134799.997895121574 20134800.000064902008 34800.009443571864 20134800.000038512051 8699984151.037090301514 5799995458.307445526123 20099999.988451600075 60463.923418948 2024-06-02T22:09:43.397148+00:00 20134800.000276327133 20134800.000276278704 20134799.999928943813 34800.011824727182 20134799.999997615814 8699985183.484918594360 5799995972.827312469482 20099999.988451600075 60463.923430522 2024-06-02T22:09:44.397046+00:00 20134799.999598618597 20134799.999598570168 20134800.000043373555 34800.011147019788 20134800.000231366605 8699985028.320878982544 5799995904.984965324402 20099999.988451600075 60463.923442097 2024-06-02T22:09:45.397163+00:00 20134800.000640377402 20134800.000640328974 20134799.999872613698 34800.012188777742 20134799.999937251210 8699985201.175022125244 5799995979.157230377197 20099999.988451600075 60463.923453706 2024-06-02T22:09:46.400174+00:00 20134799.999423991889 20134799.999423943460 20134799.999962858856 34800.010972393597 20134799.999967928976 8699984839.781717300415 5799995799.738698005676 20099999.988451600075 60463.923465235 2024-06-02T22:09:47.396341+00:00 20134799.999424681067 20134799.999424632639 20134800.000050615519 34800.010973079741 20134800.000080656260 8699985141.871835708618 5799995955.480849266052 20099999.988451600075 60463.923476812 2024-06-02T22:09:48.396549+00:00 20134799.998331621289 20134799.998331572860 20134799.999978780746 34800.009880019701 20134799.999996274710 8699985436.458482742310 5799996099.258278846741 20099999.988451600075 60463.923488373 2024-06-02T22:09:49.395436+00:00 20134800.001736849546 20134800.001736801118 20134800.000083096325 34800.013285248533 20134800.000311080366 8699986289.204732894897 5799996538.748202323914 20099999.988451600075 60463.923499962 2024-06-02T22:09:50.396748+00:00 20134799.999798592180 20134799.999798543751 20134799.999933619052 34800.011346993080 20134800.000009510666 8699985409.115354537964 5799996086.138173103333 20099999.988451600075 60463.923511539 2024-06-02T22:09:51.396975+00:00 20134799.998275611550 20134799.998275563121 20134800.000015452504 34800.009824010711 20134800.000040221959 8699985512.323102951050 5799996139.021719932556 20099999.988451600075 60463.923523107 2024-06-02T22:09:52.396394+00:00 20134800.002943366766 20134800.002943318337 20134799.999905202538 34800.014491766684 20134799.999908372760 8699986355.751096725464 5799996555.241984367371 20099999.988451600075 60463.923534686 2024-06-02T22:09:53.396879+00:00 20134799.999191764742 20134799.999191716313 20134799.999851912260 34800.010740166101 20134799.999875646085 8699984816.630290985107 5799995784.317885398865 20099999.988451600075 60463.923546247 2024-06-02T22:09:54.395708+00:00 20134800.001179516315 20134800.001179467887 20134799.999863423407 34800.012727914895 20134799.999867014587 8699985144.777694702148 5799995948.032077789307 20099999.988451600075 60463.923557843 2024-06-02T22:09:55.397633+00:00 20134799.997267995030 20134799.997267946601 20134799.999907225370 34800.008816396636 20134799.999851632863 8699984496.300380706787 5799995623.152373313904 20099999.988451600075 60463.923569536 2024-06-02T22:09:56.407901+00:00 20134800.000832006335 20134800.000831957906 20134800.000030305237 34800.012380406137 20134800.000009723008 8699985851.398714065552 5799996307.288637161255 20099999.988451600075 60463.923581001 2024-06-02T22:09:57.398476+00:00 20134800.000642579049 20134800.000642530620 20134800.000011827797 34800.012190978065 20134799.999959290028 8699985438.067411422729 5799996098.521730422974 20099999.988451600075 60463.923592558 2024-06-02T22:09:58.397006+00:00 20134800.001101411879 20134800.001101363450 20134800.000159937888 34800.012649813223 20134800.000069245696 8699985162.941720962524 5799995965.540225982666 20099999.988451600075 60463.923604143 2024-06-02T22:09:59.397953+00:00 20134799.997642003000 20134799.997641954571 20134800.000178858638 34800.009190402176 20134800.000091101974 8699984692.994758605957 5799995731.477573394775 20099999.988451600075 60463.923615712 2024-06-02T22:10:00.397513+00:00 20134800.001746259630 20134800.001746207476 20134799.999996423721 34800.013294657940 20134799.999811042100 8699985954.620883941650 5799996350.621400833130 20099999.988451600075 60463.923627276 2024-06-02T22:10:01.396693+00:00 20134799.999473933131 20134799.999473884702 20134800.000135421753 34800.011022331666 20134800.000302497298 8699985099.348581314087 5799995943.462601661682 20099999.988451600075 60463.923638998 2024-06-02T22:10:02.409408+00:00 20134800.001224886626 20134800.001224838197 20134799.999901581556 34800.012773287410 20134799.999961733818 8699985355.734260559082 5799996057.456961631775 20099999.988451600075 60463.923650610 2024-06-02T22:10:03.412703+00:00 20134799.996597509831 20134799.996597461402 20134799.999919515103 34800.008145910448 20134799.999941084534 8699984694.773868560791 5799995726.116296768188 20099999.988451600075 60463.923662007 2024-06-02T22:10:04.397440+00:00 20134799.999792292714 20134799.999792244285 20134799.999825563282 34800.011340694335 20134799.999813437462 8699986352.887311935425 5799996549.854461669922 20099999.988451600075 60463.923673633 2024-06-02T22:10:05.401840+00:00 20134800.003824837506 20134800.003824789077 20134799.999785225838 34800.015373238508 20134799.999809961766 8699986339.563987731934 5799996543.047917366028 20099999.988451600075 60463.923685380 2024-06-02T22:10:06.416807+00:00 20134799.996737834066 20134799.996737785637 20134799.999915834516 34800.008286232471 20134799.999975066632 8699984347.950485229492 5799995554.120549201965 20099999.988451600075 60463.923696822 2024-06-02T22:10:07.405439+00:00 20134799.999276921153 20134799.999276872724 20134799.999939631671 34800.010825321537 20134799.999989453703 8699985965.377058029175 5799996363.433283805847 20099999.988451600075 60463.923708520 2024-06-02T22:10:08.416124+00:00 20134800.003036104143 20134800.003036055714 20134800.000001724809 34800.014584503537 20134800.000051613897 8699986288.285531997681 5799996527.477584838867 20099999.988451600075 60463.923720129 2024-06-02T22:10:09.419161+00:00 20134799.998345050961 20134799.998345002532 20134799.999925747514 34800.009893451439 20134799.999948851764 8699984770.707128524780 5799995764.406551361084 20099999.988451600075 60463.923731750 2024-06-02T22:10:10.423218+00:00 20134799.999347727746 20134799.999347679317 20134800.000096745789 34800.010896127424 20134800.000167611986 8699985578.612142562866 5799996177.474179267883 20099999.988451600075 60463.923743046 2024-06-02T22:10:11.399162+00:00 20134800.002614222467 20134800.002614174038 20134800.000117439777 34800.014162621017 20134800.000078801066 8699985972.333866119385 5799996370.634508132935 20099999.988451600075 60463.923754629 2024-06-02T22:10:12.399907+00:00 20134799.999230466783 20134799.999230414629 20134800.000129453838 34800.010778865035 20134800.000102329999 8699984740.356884002686 5799995755.626397132874 20099999.988451600075 60463.923766190 2024-06-02T22:10:13.398815+00:00 20134799.998778540641 20134799.998778492212 20134800.000159818679 34800.010326941010 20134800.000204171985 8699985177.473894119263 5799995978.428357124329 20099999.988451600075 60463.923777829 2024-06-02T22:10:14.404474+00:00 20134800.000589702278 20134800.000589653850 20134800.000056158751 34800.012138102888 20134799.999908823520 8699985848.096624374390 5799996301.433586120605 20099999.988451600075 60463.923789333 2024-06-02T22:10:15.398364+00:00 20134799.998752430081 20134799.998752381653 20134800.000097494572 34800.010300830509 20134800.000143866986 8699985618.063825607300 5799996196.210530281067 20099999.988451600075 60463.923800930 2024-06-02T22:10:16.400343+00:00 20134800.003042675555 20134800.003042627126 20134800.000034384429 34800.014591075145 20134800.000024847686 8699986253.975591659546 5799996509.207430839539 20099999.988451600075 60463.923812581 2024-06-02T22:10:17.407032+00:00 20134799.998772706836 20134799.998772658408 20134800.000016741455 34800.010321106354 20134799.999997943640 8699984743.723985671997 5799995752.960598945618 20099999.988451600075 60463.923824220 2024-06-02T22:10:18.412608+00:00 20134799.999417290092 20134799.999417241663 20134799.999858897179 34800.010965689471 20134799.999742336571 8699985328.032136917114 5799996034.464273452759 20099999.988451600075 60463.923835625 2024-06-02T22:10:19.398020+00:00 20134799.999372955412 20134799.999372906983 20134800.000019460917 34800.010921356348 20134800.000104989856 8699985602.058073043823 5799996186.587776184082 20099999.988451600075 60463.923847195 2024-06-02T22:10:20.397626+00:00 20134800.002824995667 20134800.002824947238 20134799.999825030565 34800.014373394901 20134799.999831315130 8699985854.872785568237 5799996301.592121124268 20099999.988451600075 60463.923858783 2024-06-02T22:10:21.398821+00:00 20134799.994766447693 20134799.994766399264 20134800.000021163374 34800.006314847262 20134800.000149879605 8699984422.220623016357 5799995598.539530754089 20099999.988451600075 60463.923870345 2024-06-02T22:10:22.397796+00:00 20134800.001256708056 20134800.001256659627 20134799.999827094376 34800.012805108250 20134799.999831527472 8699986987.553016662598 5799996867.941048622131 20099999.988451600075 60463.923881913 2024-06-02T22:10:23.397286+00:00 20134800.002513822168 20134800.002513773739 20134800.000054243952 34800.014062222181 20134800.000072147697 8699986302.540267944336 5799996535.460537910461 20099999.988451600075 60463.923893495 2024-06-02T22:10:24.397906+00:00 20134800.000211194158 20134800.000211142004 20134800.000020787120 34800.011759592358 20134799.999841105193 8699985093.446063995361 5799995921.286581039429 20099999.988451600075 60463.923905059 2024-06-02T22:10:25.397083+00:00 20134800.000164519995 20134800.000164471567 20134800.000137194991 34800.011712920474 20134800.000076331198 8699985037.174528121948 5799995902.951914787292 20099999.988451600075 60463.923916768 2024-06-02T22:10:26.408804+00:00 20134799.996964290738 20134799.996964242309 20134800.000087704509 34800.008512692490 20134799.999925952405 8699984991.688833236694 5799995873.943275451660 20099999.988451600075 60463.923928225 2024-06-02T22:10:27.398650+00:00 20134800.005123957992 20134800.005123909563 20134800.000081446022 34800.016672358615 20134799.999980561435 8699986574.219820022583 5799996667.484120368958 20099999.988451600075 60463.923939775 2024-06-02T22:10:28.396523+00:00 20134799.995588425547 20134799.995588377118 20134800.000130817294 34800.007136826811 20134800.000169597566 8699984060.876705169678 5799995418.689198493958 20099999.988451600075 60463.923951350 2024-06-02T22:10:29.396663+00:00 20134800.001711178571 20134800.001711130142 20134800.000012714416 34800.013259579682 20134799.999957770109 8699986286.388139724731 5799996522.618632316589 20099999.988451600075 60463.923962935 2024-06-02T22:10:30.397611+00:00 20134799.999309532344 20134799.999309483916 20134799.999985191971 34800.010857931884 20134799.999966155738 8699985460.286752700806 5799996109.917472839355 20099999.988451600075 60463.923974525 2024-06-02T22:10:31.398954+00:00 20134800.001274671406 20134800.001274622977 20134800.000034227967 34800.012823072997 20134800.000096306205 8699985782.941635131836 5799996276.667782783508 20099999.988451600075 60463.923986100 2024-06-02T22:10:32.399049+00:00 20134800.002877946943 20134800.002877898514 20134800.000032797456 34800.014426345777 20134800.000022642314 8699985157.461854934692 5799995960.858535766602 20099999.988451600075 60463.923997664 2024-06-02T22:10:33.398170+00:00 20134799.997701495886 20134799.997701447457 20134799.999996136874 34800.009249894611 20134799.999907843769 8699983739.861190795898 5799995247.274950981140 20099999.988451600075 60463.924009234 2024-06-02T22:10:34.397816+00:00 20134799.995885387063 20134799.995885338634 20134800.000106181949 34800.007433788087 20134800.000017203391 8699984900.439491271973 5799995832.120702743530 20099999.988451600075 60463.924020901 2024-06-02T22:10:35.405881+00:00 20134800.003441818058 20134800.003441769630 20134799.999998204410 34800.014990217409 20134799.999912831932 8699987024.248134613037 5799996889.676224708557 20099999.988451600075 60463.924032368 2024-06-02T22:10:36.396623+00:00 20134800.001011185348 20134800.001011136919 20134799.999939955771 34800.012559586314 20134799.999970231205 8699985246.076536178589 5799996002.982165336609 20099999.988451600075 60463.924043966 2024-06-02T22:10:37.398679+00:00 20134799.997876342386 20134799.997876293957 20134800.000043187290 34800.009424743126 20134800.000025108457 8699984738.655103683472 5799995751.557894706726 20099999.988451600075 60463.924055679 2024-06-02T22:10:38.410648+00:00 20134800.001800067723 20134800.001800019294 20134800.000085283071 34800.013348468929 20134800.000026714057 8699985846.010839462280 5799996305.302772521973 20099999.988451600075 60463.924067118 2024-06-02T22:10:39.398983+00:00 20134800.000516027212 20134800.000515978783 20134799.999965541065 34800.012064426985 20134799.999892517924 8699984958.558197021484 5799995855.984827041626 20099999.988451600075 60463.924078711 2024-06-02T22:10:40.400623+00:00 20134799.997687082738 20134799.997687034309 20134799.999998319894 34800.009235481688 20134799.999947901815 8699984688.149835586548 5799995723.088280677795 20099999.988451600075 60463.924090236 2024-06-02T22:10:41.396440+00:00 20134800.002205055207 20134800.002205006778 20134800.000039126724 34800.013753456282 20134800.000092267990 8699985867.696485519409 5799996318.876878738403 20099999.988451600075 60463.924101822 2024-06-02T22:10:42.397430+00:00 20134799.996444366872 20134799.996444318444 20134799.999855201691 34800.007992765670 20134799.999870888889 8699984729.511537551880 5799995740.560326576233 20099999.988451600075 60463.924113402 2024-06-02T22:10:43.397930+00:00 20134800.003414154053 20134800.003414101899 20134800.000108428299 34800.014962552224 20134800.000216752291 8699986482.353019714355 5799996631.392002105713 20099999.988451600075 60463.924124965 2024-06-02T22:10:44.397036+00:00 20134799.999145474285 20134799.999145425856 20134799.999941274524 34800.010693875935 20134799.999894723296 8699984796.826505661011 5799995775.210879325867 20099999.988451600075 60463.924136545 2024-06-02T22:10:45.397490+00:00 20134799.999117396772 20134799.999117348343 20134799.999911624938 34800.010665796239 20134799.999683178961 8699985181.624866485596 5799995958.795665740967 20099999.988451600075 60463.924148129 2024-06-02T22:10:46.398335+00:00 20134799.997970871627 20134799.997970823199 20134800.000050313771 34800.009519271982 20134800.000033546239 8699985634.694005966187 5799996199.928864479065 20099999.988451600075 60463.924159830 2024-06-02T22:10:47.409342+00:00 20134800.001931622624 20134800.001931574196 20134800.000067897141 34800.013480023816 20134800.000146228820 8699986670.925811767578 5799996722.739974975586 20099999.988451600075 60463.924171389 2024-06-02T22:10:48.408033+00:00 20134800.001046128571 20134800.001046076417 20134800.000007692724 34800.012594526801 20134800.000103294849 8699985719.253961563110 5799996245.115118026733 20099999.988451600075 60463.924182980 2024-06-02T22:10:49.409452+00:00 20134799.999067042023 20134799.999066993594 20134799.999868273735 34800.010615442268 20134799.999781053513 8699985155.510929107666 5799995949.816774368286 20099999.988451600075 60463.924194413 2024-06-02T22:10:50.397325+00:00 20134799.998109411448 20134799.998109363019 20134800.000026088208 34800.009657811337 20134799.999966632575 8699985603.573427200317 5799996181.580508232117 20099999.988451600075 60463.924206403 2024-06-02T22:10:51.433219+00:00 20134800.002754662186 20134800.002754613757 20134799.999999046326 34800.014303061012 20134800.000010464340 8699986572.154529571533 5799996667.697389602661 20099999.988451600075 60463.924217558 2024-06-02T22:10:52.396956+00:00 20134799.999947533011 20134799.999947484583 20134799.999975815415 34800.011495931591 20134799.999947551638 8699985158.303779602051 5799995958.150607109070 20099999.988451600075 60463.924229317 2024-06-02T22:10:53.412989+00:00 20134800.000320948660 20134800.000320900232 20134799.999896638095 34800.011869350237 20134799.999788366258 8699985172.840448379517 5799995958.786240577698 20099999.988451600075 60463.924240869 2024-06-02T22:10:54.411124+00:00 20134800.000663638115 20134800.000663589686 20134800.000061359257 34800.012212038135 20134800.000063620508 8699984993.109392166138 5799995880.389635086060 20099999.988451600075 60463.924252425 2024-06-02T22:10:55.409548+00:00 20134799.996192518622 20134799.996192466468 20134799.999994330108 34800.007740916903 20134800.000021439046 8699984687.442438125610 5799995725.798605918884 20099999.988451600075 60463.924264056 2024-06-02T22:10:56.414452+00:00 20134800.001574330032 20134800.001574281603 20134799.999831002206 34800.013122730124 20134799.999812819064 8699986543.877080917358 5799996645.323375701904 20099999.988451600075 60463.924275435 2024-06-02T22:10:57.397560+00:00 20134800.002181001008 20134800.002180952579 20134799.999752316624 34800.013729399849 20134799.999735198915 8699985656.734531402588 5799996198.517980575562 20099999.988451600075 60463.924287016 2024-06-02T22:10:58.398138+00:00 20134799.998459838331 20134799.998459789902 20134799.999940726906 34800.010008239995 20134799.999985106289 8699984461.088773727417 5799995611.107951164246 20099999.988451600075 60463.924298781 2024-06-02T22:10:59.414635+00:00 20134799.999322790653 20134799.999322742224 20134799.999934762716 34800.010871192237 20134799.999859981239 8699985213.308736801147 5799995982.004327774048 20099999.988451600075 60463.924310293 2024-06-02T22:11:00.409316+00:00 20134799.998672220856 20134799.998672172427 20134800.000187993050 34800.010220620294 20134800.000324066728 8699985585.879751205444 5799996187.626878738403 20099999.988451600075 60463.924321838 2024-06-02T22:11:01.406833+00:00 20134800.001664377749 20134800.001664329320 20134800.000192921609 34800.013212777820 20134800.000318236649 8699986363.004972457886 5799996575.946493148804 20099999.988451600075 60463.924333410 2024-06-02T22:11:02.406646+00:00 20134800.001712333411 20134800.001712284982 20134800.000023242086 34800.013260732259 20134800.000013615936 8699985550.800210952759 5799996157.151540756226 20099999.988451600075 60463.924344872 2024-06-02T22:11:03.396916+00:00 20134799.998358260840 20134799.998358212411 20134800.000049125403 34800.009906659448 20134799.999963030219 8699984734.857204437256 5799995747.072301864624 20099999.988451600075 60463.924356474 2024-06-02T22:11:04.399303+00:00 20134800.001079402864 20134800.001079354435 20134800.000169351697 34800.012627802513 20134800.000134900212 8699985596.251281738281 5799996184.930576324463 20099999.988451600075 60463.924368022 2024-06-02T22:11:05.397054+00:00 20134800.000056397170 20134800.000056348741 20134800.000161994249 34800.011604796135 20134800.000248245895 8699985173.583326339722 5799995978.319476127625 20099999.988451600075 60463.924379590 2024-06-02T22:11:06.396622+00:00 20134799.998503588140 20134799.998503539711 20134800.000057537109 34800.010051989222 20134800.000095065683 8699985161.213861465454 5799995965.752154350281 20099999.988451600075 60463.924391168 2024-06-02T22:11:07.396879+00:00 20134800.001799836755 20134800.001799788326 20134799.999848518521 34800.013348237764 20134799.999757885933 8699985925.231672286987 5799996333.711853027344 20099999.988451600075 60463.924402794 2024-06-02T22:11:08.401423+00:00 20134799.998067900538 20134799.998067852110 20134799.999966494739 34800.009616299867 20134799.999998778105 8699984947.650547027588 5799995854.958578109741 20099999.988451600075 60463.924414319 2024-06-02T22:11:09.397209+00:00 20134800.001127369702 20134800.001127321273 20134799.999883413315 34800.012675768397 20134799.999907936901 8699985884.941541671753 5799996319.819040298462 20099999.988451600075 60463.924425957 2024-06-02T22:11:10.402686+00:00 20134799.999062981457 20134799.999062933028 20134800.000068329275 34800.010611382007 20134800.000148195773 8699985295.831018447876 5799996035.274584770203 20099999.988451600075 60463.924437462 2024-06-02T22:11:11.396762+00:00 20134800.004974056035 20134800.004974003881 20134799.999942112714 34800.016522454403 20134799.999949034303 8699985781.803058624268 5799996269.962138175964 20099999.988451600075 60463.924449042 2024-06-02T22:11:12.397247+00:00 20134799.996861994267 20134799.996861942112 20134799.999997574836 34800.008410392329 20134799.999990992248 8699983278.911254882812 5799995020.264529228210 20099999.988451600075 60463.924460730 2024-06-02T22:11:13.407075+00:00 20134799.998078294098 20134799.998078245670 20134800.000057119876 34800.009626695282 20134800.000097867101 8699984854.642791748047 5799995812.583467483521 20099999.988451600075 60463.924472192 2024-06-02T22:11:14.397373+00:00 20134800.000245135278 20134800.000245086849 20134800.000200927258 34800.011793536774 20134800.000224009156 8699985871.384288787842 5799996326.210139274597 20099999.988451600075 60463.924483766 2024-06-02T22:11:15.397404+00:00 20134800.000321559608 20134800.000321511179 20134799.999980602413 34800.011869958500 20134799.999852906913 8699985824.455076217651 5799996287.282852172852 20099999.988451600075 60463.924495496 2024-06-02T22:11:16.410837+00:00 20134799.999804284424 20134799.999804235995 20134799.999915100634 34800.011352682952 20134799.999819710851 8699985633.485155105591 5799996190.414701461792 20099999.988451600075 60463.924507050 2024-06-02T22:11:17.409105+00:00 20134800.000590059906 20134800.000590011477 20134799.999989010394 34800.012138461498 20134800.000029366463 8699985682.770971298218 5799996223.793241500854 20099999.988451600075 60463.924518695 2024-06-02T22:11:18.415214+00:00 20134799.999484248459 20134799.999484200031 20134799.999979190528 34800.011032649738 20134800.000027865171 8699985397.509853363037 5799996081.100124359131 20099999.988451600075 60463.924530184 2024-06-02T22:11:19.407920+00:00 20134799.999342720956 20134799.999342672527 20134800.000078063458 34800.010891119506 20134800.000163946301 8699985658.434293746948 5799996217.232490539551 20099999.988451600075 60463.924541826 2024-06-02T22:11:20.413804+00:00 20134800.002857685089 20134800.002857636660 20134800.000046465546 34800.014406083814 20134800.000046394765 8699986020.594108581543 5799996393.414400100708 20099999.988451600075 60463.924553180 2024-06-02T22:11:21.394778+00:00 20134799.997398011386 20134799.997397962958 20134799.999946955591 34800.008946411981 20134799.999925293028 8699984607.122165679932 5799995681.632447242737 20099999.988451600075 60463.924564793 2024-06-02T22:11:22.398151+00:00 20134800.000531237572 20134800.000531189144 20134799.999895639718 34800.012079639317 20134799.999835208058 8699985839.033729553223 5799996293.834731101990 20099999.988451600075 60463.924576410 2024-06-02T22:11:23.401820+00:00 20134800.001460678875 20134800.001460630447 20134799.999952934682 34800.013009079696 20134799.999924577773 8699985552.584285736084 5799996154.333815574646 20099999.988451600075 60463.924588072 2024-06-02T22:11:24.409413+00:00 20134799.999478869140 20134799.999478820711 20134800.000024285167 34800.011027268956 20134799.999942742288 8699984820.816974639893 5799995789.207032203674 20099999.988451600075 60463.924599655 2024-06-02T22:11:25.410242+00:00 20134800.001686990261 20134800.001686941832 20134799.999961730093 34800.013235388869 20134799.999926909804 8699985061.934190750122 5799995909.105799674988 20099999.988451600075 60463.924611248 2024-06-02T22:11:26.411793+00:00 20134799.997665144503 20134799.997665096074 20134800.000017285347 34800.009213544945 20134799.999940026551 8699984232.918422698975 5799995495.144525527954 20099999.988451600075 60463.924622743 2024-06-02T22:11:27.405015+00:00 20134800.000661324710 20134800.000661276281 20134799.999932482839 34800.012209725923 20134799.999916333705 8699985382.928480148315 5799996069.162366867065 20099999.988451600075 60463.924634231 2024-06-02T22:11:28.397555+00:00 20134800.000013668090 20134800.000013619661 20134799.999906040728 34800.011562066909 20134799.999944780022 8699985009.980108261108 5799995883.873460769653 20099999.988451600075 60463.924645971 2024-06-02T22:11:29.411906+00:00 20134799.998856481165 20134799.998856432736 20134799.999932147563 34800.010404880341 20134799.999955166131 8699984960.740091323853 5799995859.686146736145 20099999.988451600075 60463.924657509 2024-06-02T22:11:30.408748+00:00 20134799.998016901314 20134799.998016852885 20134799.999883268028 34800.009565300810 20134799.999845903367 8699985478.129711151123 5799996113.828310966492 20099999.988451600075 60463.924669139 2024-06-02T22:11:31.413615+00:00 20134800.002358622849 20134800.002358574420 20134800.000135075301 34800.013907024375 20134800.000220783055 8699986476.628171920776 5799996628.697651863098 20099999.988451600075 60463.924680692 2024-06-02T22:11:32.411752+00:00 20134799.999034143984 20134799.999034091830 20134800.000039372593 34800.010582542236 20134800.000030566007 8699985351.895763397217 5799996058.405681610107 20099999.988451600075 60463.924692269 2024-06-02T22:11:33.412100+00:00 20134800.002055138350 20134800.002055089921 20134800.000154525042 34800.013603538122 20134800.000194013119 8699985864.621040344238 5799996321.578667640686 20099999.988451600075 60463.924703806 2024-06-02T22:11:34.408843+00:00 20134799.996868748218 20134799.996868696064 20134799.999920375645 34800.008417146571 20134799.999831046909 8699984892.645488739014 5799995820.467278480530 20099999.988451600075 60463.924715392 2024-06-02T22:11:35.409845+00:00 20134800.002530969679 20134800.002530921251 20134800.000039510429 34800.014079370376 20134800.000088039786 8699986406.918464660645 5799996588.311771392822 20099999.988451600075 60463.924726930 2024-06-02T22:11:36.406762+00:00 20134799.999799430370 20134799.999799381942 20134799.999942112714 34800.011347830878 20134799.999896071851 8699985170.397109985352 5799995962.052377700806 20099999.988451600075 60463.924738533 2024-06-02T22:11:37.409293+00:00 20134799.999480757862 20134799.999480709434 20134799.999953866005 34800.011029159112 20134800.000013731420 8699985225.096128463745 5799995994.304336547852 20099999.988451600075 60463.924750078 2024-06-02T22:11:38.406722+00:00 20134799.999958995730 20134799.999958947301 20134800.000052090734 34800.011507395699 20134800.000083871186 8699985481.366552352905 5799996125.362140655518 20099999.988451600075 60463.924761737 2024-06-02T22:11:39.414110+00:00 20134799.999026674777 20134799.999026626348 20134799.999832421541 34800.010575073575 20134799.999798610806 8699985500.569509506226 5799996123.077748298645 20099999.988451600075 60463.924773259 2024-06-02T22:11:40.409555+00:00 20134800.002261124551 20134800.002261076123 20134799.999904613942 34800.013809523371 20134799.999952420592 8699985886.319210052490 5799996322.361402511597 20099999.988451600075 60463.924784861 2024-06-02T22:11:41.411960+00:00 20134799.997566450387 20134799.997566401958 20134799.999989822507 34800.009114849410 20134800.000025365502 8699984756.457317352295 5799995760.469779014587 20099999.988451600075 60463.924796423 2024-06-02T22:11:42.410966+00:00 20134800.000903002918 20134800.000902954489 20134799.999927651137 34800.012451403913 20134799.999873436987 8699985918.931461334229 5799996335.376521110535 20099999.988451600075 60463.924807984 2024-06-02T22:11:43.409862+00:00 20134799.998730853200 20134799.998730804771 20134799.999942142516 34800.010279254086 20134799.999867897481 8699985472.710069656372 5799996112.034930229187 20099999.988451600075 60463.924819578 2024-06-02T22:11:44.411556+00:00 20134800.001561764628 20134800.001561716199 20134799.999950051308 34800.013110166183 20134799.999994799495 8699986068.751928329468 5799996415.343570709229 20099999.988451600075 60463.924831176 2024-06-02T22:11:45.413603+00:00 20134799.998610299081 20134799.998610250652 20134799.999873820692 34800.010158699792 20134799.999873906374 8699985243.950735092163 5799995997.905726432800 20099999.988451600075 60463.924842700 2024-06-02T22:11:46.409288+00:00 20134799.999629765749 20134799.999629717320 20134799.999925505370 34800.011178166496 20134800.000011403114 8699985886.246534347534 5799996324.782674789429 20099999.988451600075 60463.924854325 2024-06-02T22:11:47.413653+00:00 20134800.000847920775 20134800.000847872347 20134799.999912928790 34800.012396320621 20134799.999959960580 8699986021.027893066406 5799996390.029886245728 20099999.988451600075 60463.924865863 2024-06-02T22:11:48.410560+00:00 20134799.996733415872 20134799.996733367443 20134800.000130996108 34800.008281814698 20134800.000243771821 8699985603.863409042358 5799996193.273082733154 20099999.988451600075 60463.924877450 2024-06-02T22:11:49.411666+00:00 20134800.004447918385 20134800.004447869956 20134800.000096730888 34800.015996318936 20134800.000228188932 8699987315.918901443481 5799997048.651500701904 20099999.988451600075 60463.924888936 2024-06-02T22:11:50.404101+00:00 20134799.998019009829 20134799.998018957675 20134800.000140350312 34800.009567408095 20134800.000255554914 8699985141.041379928589 5799995962.353067398071 20099999.988451600075 60463.924900582 2024-06-02T22:11:51.410244+00:00 20134800.001391053200 20134800.001391004771 20134800.000064712018 34800.012939452296 20134800.000029634684 8699986178.088314056396 5799996471.463213920593 20099999.988451600075 60463.924912191 2024-06-02T22:11:52.413322+00:00 20134800.001071304083 20134800.001071255654 20134799.999996289611 34800.012619704430 20134799.999931301922 8699985515.195421218872 5799996135.919540405273 20099999.988451600075 60463.924923567 2024-06-02T22:11:53.396219+00:00 20134800.001099534333 20134800.001099485904 20134799.999926175922 34800.012647935982 20134799.999955989420 8699984956.617061614990 5799995857.658937454224 20099999.988451600075 60463.924935164 2024-06-02T22:11:54.398182+00:00 20134799.995327208191 20134799.995327159762 20134799.999903671443 34800.006875609171 20134799.999898642302 8699984342.510677337646 5799995548.216325759888 20099999.988451600075 60463.924946723 2024-06-02T22:11:55.396862+00:00 20134799.997081659734 20134799.997081611305 20134800.000040907413 34800.008630058663 20134800.000164020807 8699986689.735950469971 5799996732.886366844177 20099999.988451600075 60463.924958474 2024-06-02T22:11:56.412175+00:00 20134800.005130521953 20134800.005130473524 20134799.999926667660 34800.016678923341 20134799.999984748662 8699988126.088722229004 5799997443.593026161194 20099999.988451600075 60463.924970033 2024-06-02T22:11:57.410836+00:00 20134799.998609401286 20134799.998609352857 20134799.999861933291 34800.010157802506 20134799.999759346247 8699985501.867567062378 5799996122.090783119202 20099999.988451600075 60463.924981640 2024-06-02T22:11:58.413663+00:00 20134800.000418238342 20134800.000418189913 20134799.999932754785 34800.011966639220 20134799.999876674265 8699986173.084365844727 5799996462.587857246399 20099999.988451600075 60463.924993151 2024-06-02T22:11:59.408212+00:00 20134800.002946138382 20134800.002946089953 20134799.999850943685 34800.014494537136 20134799.999805636704 8699985870.227298736572 5799996308.199384689331 20099999.988451600075 60463.925004680 2024-06-02T22:12:00.404331+00:00 20134799.997959412634 20134799.997959364206 20134800.000146340579 34800.009507811897 20134800.000059243292 8699984412.412322998047 5799995589.858821868896 20099999.988451600075 60463.925016844 2024-06-02T22:12:01.455308+00:00 20134799.999320212752 20134799.999320164323 20134799.999971926212 34800.010868614241 20134799.999916817993 8699985490.734697341919 5799996123.085618019104 20099999.988451600075 60463.925027831 2024-06-02T22:12:02.404643+00:00 20134800.000960562378 20134800.000960513949 20134800.000019732863 34800.012508961940 20134800.000141426921 8699985813.290006637573 5799996293.722043991089 20099999.988451600075 60463.925039433 2024-06-02T22:12:03.407008+00:00 20134799.998745225370 20134799.998745176941 20134800.000011622906 34800.010293625775 20134799.999960873276 8699985306.093624114990 5799996032.600694656372 20099999.988451600075 60463.925051014 2024-06-02T22:12:04.407601+00:00 20134799.997573848814 20134799.997573796660 20134800.000134170055 34800.009122246949 20134800.000150896609 8699986001.460126876831 5799996388.201585769653 20099999.988451600075 60463.925062582 2024-06-02T22:12:05.407093+00:00 20134799.999740805477 20134799.999740757048 20134800.000015087426 34800.011289204740 20134800.000026691705 8699987274.618024826050 5799997019.605351448059 20099999.988451600075 60463.925074262 2024-06-02T22:12:06.416258+00:00 20134800.004971396178 20134800.004971347749 20134799.999981954694 34800.016519795281 20134800.000050526112 8699987361.219266891479 5799997063.899118423462 20099999.988451600075 60463.925085613 2024-06-02T22:12:07.396933+00:00 20134799.999304510653 20134799.999304462224 20134800.000001057982 34800.010852910862 20134799.999942116439 8699984891.835287094116 5799995824.689971923828 20099999.988451600075 60463.925097449 2024-06-02T22:12:08.419547+00:00 20134800.000297911465 20134800.000297863036 20134799.999877400696 34800.011846310488 20134799.999790657312 8699985199.291748046875 5799995972.107434272766 20099999.988451600075 60463.925108899 2024-06-02T22:12:09.408861+00:00 20134800.000923492014 20134800.000923443586 20134800.000000178814 34800.012471890783 20134800.000042222440 8699985029.398746490479 5799995897.642831802368 20099999.988451600075 60463.925120562 2024-06-02T22:12:10.416602+00:00 20134800.002375703305 20134800.002375654876 20134799.999932631850 34800.013924102612 20134799.999881397933 8699984550.020980834961 5799995651.252922058105 20099999.988451600075 60463.925132083 2024-06-02T22:12:11.411952+00:00 20134799.994972683489 20134799.994972635061 20134799.999998405576 34800.006521083669 20134800.000074017793 8699983332.087297439575 5799995050.311973571777 20099999.988451600075 60463.925143486 2024-06-02T22:12:12.397214+00:00 20134800.003110133111 20134800.003110084683 20134800.000095993280 34800.014658533233 20134800.000172544271 8699985887.564712524414 5799996332.155899047852 20099999.988451600075 60463.925155085 2024-06-02T22:12:13.399342+00:00 20134799.996257141232 20134799.996257092804 20134799.999928995967 34800.007805540146 20134799.999936178327 8699984317.199726104736 5799995537.124723434448 20099999.988451600075 60463.925166886 2024-06-02T22:12:14.418927+00:00 20134800.003558576107 20134800.003558527678 20134800.000081490725 34800.015106974824 20134800.000088755041 8699986211.667058944702 5799996490.715818405151 20099999.988451600075 60463.925178281 2024-06-02T22:12:15.403453+00:00 20134800.000114336610 20134800.000114288181 20134799.999993667006 34800.011662737590 20134799.999910295010 8699984424.092512130737 5799995589.492735862732 20099999.988451600075 60463.925189850 2024-06-02T22:12:16.403087+00:00 20134799.998153999448 20134799.998153951019 20134799.999964166433 34800.009702398187 20134799.999880861491 8699984396.359985351562 5799995574.399930000305 20099999.988451600075 60463.925201407 2024-06-02T22:12:17.401537+00:00 20134799.999924838543 20134799.999924790114 20134800.000047273934 34800.011473238374 20134800.000059999526 8699985296.245513916016 5799996031.806945800781 20099999.988451600075 60463.925213280 2024-06-02T22:12:18.427400+00:00 20134800.001498930156 20134800.001498881727 20134799.999989464879 34800.013047331158 20134799.999890375882 8699985344.965103149414 5799996049.098978996277 20099999.988451600075 60463.925224610 2024-06-02T22:12:19.406271+00:00 20134799.997735571116 20134799.997735522687 20134800.000077281147 34800.009283971434 20134800.000016070902 8699984610.464128494263 5799995687.085743904114 20099999.988451600075 60463.925236193 2024-06-02T22:12:20.407140+00:00 20134799.996230274439 20134799.996230226010 20134799.999963417649 34800.007778674524 20134799.999846328050 8699985761.099870681763 5799996255.331092834473 20099999.988451600075 60463.925247655 2024-06-02T22:12:21.397368+00:00 20134800.005299780518 20134800.005299732089 20134800.000048723072 34800.016848181207 20134800.000074211508 8699987655.556083679199 5799997212.054394721985 20099999.988451600075 60463.925259674 2024-06-02T22:12:22.435885+00:00 20134800.000328954309 20134800.000328905880 20134799.999923497438 34800.011877354271 20134800.000041581690 8699985002.623434066772 5799995884.228424072266 20099999.988451600075 60463.925270820 2024-06-02T22:12:23.398831+00:00 20134799.997819926590 20134799.997819878161 20134799.999847792089 34800.009368325947 20134799.999851770699 8699984756.171619415283 5799995753.093659400940 20099999.988451600075 60463.925282388 2024-06-02T22:12:24.398307+00:00 20134800.000745486468 20134800.000745438039 20134799.999962769449 34800.012293885906 20134800.000017739832 8699985804.887634277344 5799996284.367182731628 20099999.988451600075 60463.925293974 2024-06-02T22:12:25.399336+00:00 20134799.997980318964 20134799.997980270535 20134800.000166062266 34800.009528720482 20134800.000081799924 8699985448.470724105835 5799996108.827853202820 20099999.988451600075 60463.925305674 2024-06-02T22:12:26.410227+00:00 20134800.002902578562 20134800.002902530134 20134800.000124748796 34800.014450979215 20134800.000112801790 8699986575.847459793091 5799996673.807942390442 20099999.988451600075 60463.925317300 2024-06-02T22:12:27.414742+00:00 20134799.998284637928 20134799.998284589499 20134800.000131197274 34800.009833038384 20134800.000258572400 8699985157.263439178467 5799995970.589683532715 20099999.988451600075 60463.925328828 2024-06-02T22:12:28.410770+00:00 20134800.001174267381 20134800.001174218953 20134800.000007994473 34800.012722666106 20134799.999947063625 8699986058.227390289307 5799996408.092082023621 20099999.988451600075 60463.925340240 2024-06-02T22:12:29.396765+00:00 20134800.000453688204 20134800.000453639776 20134800.000033438206 34800.012002087518 20134799.999963492155 8699985471.315755844116 5799996115.320756912231 20099999.988451600075 60463.925351834 2024-06-02T22:12:30.398428+00:00 20134799.995391603559 20134799.995391555130 20134800.000179603696 34800.006940003252 20134800.000134136528 8699985303.938203811646 5799996038.742194175720 20099999.988451600075 60463.925363397 2024-06-02T22:12:31.397496+00:00 20134800.004202548414 20134800.004202496260 20134800.000149536878 34800.015750946688 20134800.000053383410 8699987693.242952346802 5799997230.029986381531 20099999.988451600075 60463.925374972 2024-06-02T22:12:32.397551+00:00 20134800.000156570226 20134800.000156521797 20134800.000033043325 34800.011704970071 20134799.999989110976 8699985654.968330383301 5799996208.214583396912 20099999.988451600075 60463.925386548 2024-06-02T22:12:33.397742+00:00 20134800.000482674688 20134800.000482626259 20134800.000000152737 34800.012031074773 20134799.999961111695 8699985556.862377166748 5799996157.995013237000 20099999.988451600075 60463.925398109 2024-06-02T22:12:34.396581+00:00 20134799.999900821596 20134799.999900769442 20134800.000013723969 34800.011449219695 20134799.999969836324 8699985331.199851989746 5799996045.527241706848 20099999.988451600075 60463.925409695 2024-06-02T22:12:35.397658+00:00 20134800.000807717443 20134800.000807669014 20134800.000009246171 34800.012356116611 20134799.999972913414 8699985396.128225326538 5799996078.119730949402 20099999.988451600075 60463.925421260 2024-06-02T22:12:36.396835+00:00 20134799.999249447137 20134799.999249398708 20134799.999978963286 34800.010797845585 20134799.999911066145 8699984969.583627700806 5799995862.270500183105 20099999.988451600075 60463.925432849 2024-06-02T22:12:37.398167+00:00 20134799.998739611357 20134799.998739562929 20134800.000099096447 34800.010288010177 20134800.000163141638 8699985381.426851272583 5799996078.695164680481 20099999.988451600075 60463.925444474 2024-06-02T22:12:38.402559+00:00 20134800.001785494387 20134800.001785445958 20134799.999974176288 34800.013333895819 20134799.999982632697 8699986016.646184921265 5799996388.783605575562 20099999.988451600075 60463.925455988 2024-06-02T22:12:39.397403+00:00 20134800.001334626228 20134800.001334577799 20134800.000075452030 34800.012883026575 20134800.000137958676 8699985142.823322296143 5799995958.344128608704 20099999.988451600075 60463.925467561 2024-06-02T22:12:40.397248+00:00 20134799.999404642731 20134799.999404594302 20134800.000025555491 34800.010953041652 20134799.999988276511 8699984490.073286056519 5799995625.732410430908 20099999.988451600075 60463.925479232 2024-06-02T22:12:41.405646+00:00 20134800.000176988542 20134800.000176940113 20134799.999883744866 34800.011725389893 20134799.999710012227 8699984779.297512054443 5799995758.750141143799 20099999.988451600075 60463.925490707 2024-06-02T22:12:42.397095+00:00 20134799.995726358145 20134799.995726309717 20134800.000060029328 34800.007274757023 20134800.000087786466 8699984679.326530456543 5799995724.505185127258 20099999.988451600075 60463.925502285 2024-06-02T22:12:43.397413+00:00 20134800.003498278558 20134800.003498230129 20134799.999918293208 34800.015046679873 20134799.999926887453 8699986812.305955886841 5799996784.290811538696 20099999.988451600075 60463.925513850 2024-06-02T22:12:44.396650+00:00 20134799.999485008419 20134799.999484959990 20134799.999856688082 34800.011033408075 20134799.999827515334 8699984983.176176071167 5799995865.585412025452 20099999.988451600075 60463.925525597 2024-06-02T22:12:45.411625+00:00 20134799.998586844653 20134799.998586792499 20134799.999767292291 34800.010135242905 20134799.999743767083 8699985188.136499404907 5799995964.576023101807 20099999.988451600075 60463.925537158 2024-06-02T22:12:46.410415+00:00 20134799.999833807349 20134799.999833758920 20134799.999931991100 34800.011382205812 20134800.000074960291 8699985786.624387741089 5799996277.619682312012 20099999.988451600075 60463.925548764 2024-06-02T22:12:47.413257+00:00 20134800.000078935176 20134800.000078886747 20134799.999897040427 34800.011627335734 20134799.999955426902 8699985818.266788482666 5799996288.460455894470 20099999.988451600075 60463.925560300 2024-06-02T22:12:48.409902+00:00 20134800.000481538475 20134800.000481490046 20134800.000006731600 34800.012029938211 20134799.999987490475 8699985750.066547393799 5799996255.696321487427 20099999.988451600075 60463.925571907 2024-06-02T22:12:49.412790+00:00 20134799.999041352421 20134799.999041303992 20134800.000116307288 34800.010589751597 20134800.000143580139 8699985574.584592819214 5799996174.459015846252 20099999.988451600075 60463.925583438 2024-06-02T22:12:50.409068+00:00 20134800.001222155988 20134800.001222107559 20134800.000186454505 34800.012770554909 20134800.000246617943 8699986099.503564834595 5799996441.211782455444 20099999.988451600075 60463.925594995 2024-06-02T22:12:51.407547+00:00 20134800.002557456493 20134800.002557408065 20134800.000174392015 34800.014105857495 20134800.000199127942 8699985604.443614959717 5799996191.702950477600 20099999.988451600075 60463.925606586 2024-06-02T22:12:52.409005+00:00 20134799.998349379748 20134799.998349331319 20134800.000075761229 34800.009897779062 20134800.000114336610 8699984376.889158248901 5799995574.392853736877 20099999.988451600075 60463.925618163 2024-06-02T22:12:53.409334+00:00 20134799.999508611858 20134799.999508563429 20134800.000061675906 34800.011057013398 20134800.000141900033 8699985242.396543502808 5799996008.294987678528 20099999.988451600075 60463.925629744 2024-06-02T22:12:54.409891+00:00 20134799.998973812908 20134799.998973764479 20134799.999960623682 34800.010522214172 20134799.999926302582 8699985487.664264678955 5799996121.945650100708 20099999.988451600075 60463.925641364 2024-06-02T22:12:55.413838+00:00 20134800.002078887075 20134800.002078838646 20134800.000006511807 34800.013627288572 20134800.000023692846 8699985987.678474426270 5799996376.010666847229 20099999.988451600075 60463.925652879 2024-06-02T22:12:56.408728+00:00 20134799.999189037830 20134799.999188989401 20134800.000051081181 34800.010737436620 20134800.000017937273 8699984974.340419769287 5799995869.101767539978 20099999.988451600075 60463.925664455 2024-06-02T22:12:57.408881+00:00 20134799.999022759497 20134799.999022711068 20134800.000114656985 34800.010571160143 20134800.000161197037 8699985409.410917282104 5799996092.606175422668 20099999.988451600075 60463.925675886 2024-06-02T22:12:58.396562+00:00 20134800.001204777509 20134800.001204729080 20134799.999846778810 34800.012753177063 20134799.999712370336 8699985899.341947555542 5799996318.870585441589 20099999.988451600075 60463.925687603 2024-06-02T22:12:59.408856+00:00 20134799.997482627630 20134799.997482579201 20134800.000073283911 34800.009031027657 20134800.000004969537 8699985255.819610595703 5799996009.301148414612 20099999.988451600075 60463.925699256 2024-06-02T22:13:00.415702+00:00 20134799.999694850296 20134799.999694801867 20134799.999992813915 34800.011243251858 20134799.999896395952 8699986565.632717132568 5799996659.683695793152 20099999.988451600075 60463.925710658 2024-06-02T22:13:01.400868+00:00 20134800.004869095981 20134800.004869047552 20134799.999988101423 34800.016417496292 20134799.999979075044 8699986690.104314804077 5799996725.364542961121 20099999.988451600075 60463.925722267 2024-06-02T22:13:02.403852+00:00 20134799.995995853096 20134799.995995804667 20134800.000052433461 34800.007544251850 20134800.000044837594 8699984264.174722671509 5799995515.139787673950 20099999.988451600075 60463.925733760 2024-06-02T22:13:03.396854+00:00 20134800.004027992487 20134800.004027944058 20134800.000010360032 34800.015576392922 20134800.000026501715 8699986298.171390533447 5799996531.374152183533 20099999.988451600075 60463.925745395 2024-06-02T22:13:04.402111+00:00 20134799.995607636869 20134799.995607588440 20134799.999999295920 34800.007156035914 20134800.000073995441 8699984273.471113204956 5799995521.002927780151 20099999.988451600075 60463.925756925 2024-06-02T22:13:05.398282+00:00 20134800.001312211156 20134800.001312162727 20134800.000002700835 34800.012860612267 20134799.999958369881 8699986464.373516082764 5799996611.636326789856 20099999.988451600075 60463.925768481 2024-06-02T22:13:06.396716+00:00 20134800.000379808247 20134800.000379756093 20134799.999946534634 34800.011928206528 20134799.999924525619 8699985823.047937393188 5799996289.563427925110 20099999.988451600075 60463.925780137 2024-06-02T22:13:07.403808+00:00 20134799.999556642026 20134799.999556589872 20134799.999840568751 34800.011105040241 20134799.999818973243 8699985556.991300582886 5799996152.137102127075 20099999.988451600075 60463.925791631 2024-06-02T22:13:08.396955+00:00 20134800.001849096268 20134800.001849047840 20134799.999860350043 34800.013397496958 20134799.999861881137 8699985711.920539855957 5799996231.389544487000 20099999.988451600075 60463.925803209 2024-06-02T22:13:09.397223+00:00 20134799.997636560351 20134799.997636508197 20134799.999887522310 34800.009184958588 20134799.999910891056 8699984714.641628265381 5799995734.792195320129 20099999.988451600075 60463.925814779 2024-06-02T22:13:10.396956+00:00 20134800.002101898193 20134800.002101849765 20134799.999974843115 34800.013650297478 20134799.999986816198 8699985869.226594924927 5799996315.248169898987 20099999.988451600075 60463.925826365 2024-06-02T22:13:11.397918+00:00 20134799.998706966639 20134799.998706918210 20134799.999978303909 34800.010255366731 20134799.999993186444 8699984805.187349319458 5799995783.493947029114 20099999.988451600075 60463.925837934 2024-06-02T22:13:12.397457+00:00 20134800.000180318952 20134800.000180270523 20134799.999977789819 34800.011728718004 20134799.999919362366 8699985431.107387542725 5799996093.378064155579 20099999.988451600075 60463.925849500 2024-06-02T22:13:13.396811+00:00 20134799.998870085925 20134799.998870037496 20134799.999953612685 34800.010418484831 20134800.000031623989 8699985350.740402221680 5799996057.872165679932 20099999.988451600075 60463.925861078 2024-06-02T22:13:14.397169+00:00 20134800.001688316464 20134800.001688264310 20134799.999905131757 34800.013236714738 20134799.999930363148 8699985853.333440780640 5799996304.949403762817 20099999.988451600075 60463.925872662 2024-06-02T22:13:15.397993+00:00 20134800.000939842314 20134800.000939793885 20134800.000041022897 34800.012488241657 20134800.000117838383 8699985004.537786483765 5799995888.363020896912 20099999.988451600075 60463.925884389 2024-06-02T22:13:16.411253+00:00 20134799.995242439210 20134799.995242390782 20134799.999869536608 34800.006790840787 20134799.999783340842 8699984509.312633514404 5799995626.813117027283 20099999.988451600075 60463.925895934 2024-06-02T22:13:17.408747+00:00 20134800.002973265946 20134800.002973213792 20134800.000045597553 34800.014521664343 20134800.000080745667 8699986868.891260147095 5799996818.994237899780 20099999.988451600075 60463.925907488 2024-06-02T22:13:18.406940+00:00 20134800.000020518899 20134800.000020470470 20134800.000036612153 34800.011568917682 20134799.999999228865 8699985401.136484146118 5799996081.720304489136 20099999.988451600075 60463.925919125 2024-06-02T22:13:19.412391+00:00 20134799.999173309654 20134799.999173261225 20134800.000091344118 34800.010721708371 20134800.000051140785 8699985421.564132690430 5799996094.097102165222 20099999.988451600075 60463.925930681 2024-06-02T22:13:20.410816+00:00 20134800.001666117460 20134800.001666069031 20134800.000210218132 34800.013214518680 20134800.000138007104 8699985894.601312637329 5799996334.235084533691 20099999.988451600075 60463.925942253 2024-06-02T22:13:21.410690+00:00 20134800.001248337328 20134800.001248288900 20134800.000342775136 34800.012796738833 20134800.000400073826 8699985244.084997177124 5799996019.896516799927 20099999.988451600075 60463.925953868 2024-06-02T22:13:22.414169+00:00 20134799.999118838459 20134799.999118790030 20134800.000095549971 34800.010667237431 20134800.000012435019 8699984705.801826477051 5799995734.603151321411 20099999.988451600075 60463.925965387 2024-06-02T22:13:23.409448+00:00 20134800.000134337693 20134800.000134289265 20134800.000014688820 34800.011682737502 20134800.000003229827 8699985181.859689712524 5799995972.248626708984 20099999.988451600075 60463.925976967 2024-06-02T22:13:24.409979+00:00 20134800.000310741365 20134800.000310692936 20134800.000096421689 34800.011859141756 20134800.000080339611 8699985115.598728179932 5799995942.331127166748 20099999.988451600075 60463.925988599 2024-06-02T22:13:25.414929+00:00 20134799.997158516198 20134799.997158467770 20134800.000009078532 34800.008706915447 20134799.999928750098 8699985022.033790588379 5799995889.232406616211 20099999.988451600075 60463.926000122 2024-06-02T22:13:26.410577+00:00 20134800.001331117004 20134800.001331068575 20134799.999696765095 34800.012879516020 20134799.999503340572 8699986372.142732620239 5799996546.561369895935 20099999.988451600075 60463.926011764 2024-06-02T22:13:27.416397+00:00 20134799.998692635447 20134799.998692587018 20134799.999866381288 34800.010241034477 20134799.999964095652 8699985567.564477920532 5799996163.470366477966 20099999.988451600075 60463.926023106 2024-06-02T22:13:28.396364+00:00 20134800.001853235066 20134800.001853186637 20134799.999809417874 34800.013401634285 20134799.999778266996 8699986148.126720428467 5799996446.008702278137 20099999.988451600075 60463.926034797 2024-06-02T22:13:29.406486+00:00 20134799.999401796609 20134799.999401748180 20134800.000037368387 34800.010950198244 20134800.000206802040 8699985197.108131408691 5799995988.354996681213 20099999.988451600075 60463.926046443 2024-06-02T22:13:30.412665+00:00 20134800.001606885344 20134800.001606836915 20134800.000008501112 34800.013155283850 20134800.000042326748 8699985470.302293777466 5799996118.098901748657 20099999.988451600075 60463.926057979 2024-06-02T22:13:31.409419+00:00 20134800.002118617296 20134800.002118568867 20134800.000054351985 34800.013667017971 20134800.000039346516 8699984714.542011260986 5799995740.094692230225 20099999.988451600075 60463.926069520 2024-06-02T22:13:32.406547+00:00 20134799.993413843215 20134799.993413794786 20134800.000048406422 34800.004962242092 20134800.000100702047 8699983679.563184738159 5799995225.161766052246 20099999.988451600075 60463.926081162 2024-06-02T22:13:33.412412+00:00 20134800.003818728030 20134800.003818679601 20134800.000019289553 34800.015367129672 20134800.000011399388 8699986978.296121597290 5799996870.807207107544 20099999.988451600075 60463.926092655 2024-06-02T22:13:34.405450+00:00 20134799.999186914414 20134799.999186865985 20134800.000125624239 34800.010735313263 20134800.000168234110 8699985108.951807022095 5799995942.669914245605 20099999.988451600075 60463.926104133 2024-06-02T22:13:35.397075+00:00 20134799.999238628894 20134799.999238580465 20134800.000120922923 34800.010787028601 20134800.000093806535 8699985580.456644058228 5799996175.321066856384 20099999.988451600075 60463.926115851 2024-06-02T22:13:36.409502+00:00 20134800.002145636827 20134800.002145588398 20134800.000157449394 34800.013694035872 20134800.000213325024 8699986034.796422958374 5799996407.470955848694 20099999.988451600075 60463.926127418 2024-06-02T22:13:37.408958+00:00 20134799.996251035482 20134799.996250983328 20134800.000020384789 34800.007799433872 20134799.999961599708 8699984993.521532058716 5799995876.344964027405 20099999.988451600075 60463.926138978 2024-06-02T22:13:38.407735+00:00 20134800.002471361309 20134800.002471312881 20134800.000060424209 34800.014019760158 20134800.000123336911 8699986917.278079986572 5799996844.962328910828 20099999.988451600075 60463.926150599 2024-06-02T22:13:39.411733+00:00 20134800.000776257366 20134800.000776208937 20134800.000117789954 34800.012324658433 20134800.000294156373 8699985691.974590301514 5799996239.427974700928 20099999.988451600075 60463.926162193 2024-06-02T22:13:40.413490+00:00 20134800.001172106713 20134800.001172058284 20134799.999919757247 34800.012720506107 20134799.999917622656 8699985331.541299819946 5799996043.522416114807 20099999.988451600075 60463.926173738 2024-06-02T22:13:41.410993+00:00 20134799.998556219041 20134799.998556170613 20134799.999955255538 34800.010104619389 20134799.999928515404 8699984702.621486663818 5799995729.516407966614 20099999.988451600075 60463.926185299 2024-06-02T22:13:42.409799+00:00 20134800.001741819084 20134800.001741770655 20134799.999960202724 34800.013290219627 20134799.999897863716 8699985421.171701431274 5799996087.514279365540 20099999.988451600075 60463.926196917 2024-06-02T22:13:43.413646+00:00 20134799.998424358666 20134799.998424310237 20134800.000097498298 34800.009972759821 20134800.000119626522 8699984541.027517318726 5799995656.682338714600 20099999.988451600075 60463.926208461 2024-06-02T22:13:44.411025+00:00 20134799.999435454607 20134799.999435406178 20134799.999901205301 34800.010983854125 20134799.999881003052 8699985358.588054656982 5799996055.519976615906 20099999.988451600075 60463.926220030 2024-06-02T22:13:45.410596+00:00 20134799.999097246677 20134799.999097198248 20134800.000025369227 34800.010645646827 20134800.000146690756 8699985602.356708526611 5799996188.474541664124 20099999.988451600075 60463.926231693 2024-06-02T22:13:46.418245+00:00 20134800.001829929650 20134800.001829877496 20134799.999909099191 34800.013378328040 20134799.999875802547 8699986029.871435165405 5799996390.944888114929 20099999.988451600075 60463.926243163 2024-06-02T22:13:47.409258+00:00 20134799.998559560627 20134799.998559512198 20134799.999931804836 34800.010107961280 20134799.999843169004 8699985082.107666015625 5799995915.703255653381 20099999.988451600075 60463.926254763 2024-06-02T22:13:48.411531+00:00 20134800.000915784389 20134800.000915735960 20134800.000076822937 34800.012464184045 20134800.000079069287 8699985810.562738418579 5799996289.760091781616 20099999.988451600075 60463.926266342 2024-06-02T22:13:49.411942+00:00 20134800.000134333968 20134800.000134285539 20134800.000018715858 34800.011682732613 20134800.000087723136 8699985388.727884292603 5799996079.203293800354 20099999.988451600075 60463.926277895 2024-06-02T22:13:50.410189+00:00 20134800.001748044044 20134800.001747995615 20134799.999999474734 34800.013296443314 20134800.000119954348 8699985307.075155258179 5799996039.719901084900 20099999.988451600075 60463.926289481 2024-06-02T22:13:51.411147+00:00 20134799.999054525048 20134799.999054476619 20134799.999882005155 34800.010602923583 20134799.999924115837 8699984401.454589843750 5799995578.749583244324 20099999.988451600075 60463.926301025 2024-06-02T22:13:52.408532+00:00 20134800.001167282462 20134800.001167234033 20134800.000049922615 34800.012715683028 20134800.000022992492 8699984855.925996780396 5799995810.105142593384 20099999.988451600075 60463.926312593 2024-06-02T22:13:53.407994+00:00 20134799.994094971567 20134799.994094923139 20134799.999834384769 34800.005643372766 20134799.999695792794 8699984264.465610504150 5799995500.741644859314 20099999.988451600075 60463.926324246 2024-06-02T22:13:54.414911+00:00 20134800.003820437938 20134800.003820389509 20134799.999957889318 34800.015368838918 20134800.000078372657 8699987140.877784729004 5799996954.888628005981 20099999.988451600075 60463.926335766 2024-06-02T22:13:55.410156+00:00 20134799.999628823251 20134799.999628774822 20134799.999788455665 34800.011177224027 20134799.999655418098 8699985181.499008178711 5799995957.576059341431 20099999.988451600075 60463.926347340 2024-06-02T22:13:56.410138+00:00 20134799.999434161931 20134799.999434113503 20134799.999878134578 34800.010982561587 20134799.999751549214 8699985275.639387130737 5799996008.651700973511 20099999.988451600075 60463.926358935 2024-06-02T22:13:57.411998+00:00 20134800.001537483186 20134800.001537434757 20134800.000016305596 34800.013085882289 20134800.000035248697 8699985528.838857650757 5799996147.072258949280 20099999.988451600075 60463.926370504 2024-06-02T22:13:58.411525+00:00 20134799.998657420278 20134799.998657371849 20134800.000119224191 34800.010205819504 20134800.000151231885 8699984801.283416748047 5799995788.127140998840 20099999.988451600075 60463.926382033 2024-06-02T22:13:59.407653+00:00 20134799.998804423958 20134799.998804375529 20134800.000100873411 34800.010352824807 20134800.000130023807 8699985531.117561340332 5799996152.160680770874 20099999.988451600075 60463.926393493 2024-06-02T22:14:00.397821+00:00 20134800.002192497253 20134800.002192448825 20134800.000195670873 34800.013740896844 20134800.000197641551 8699986188.306671142578 5799996483.572588920593 20099999.988451600075 60463.926405205 2024-06-02T22:14:01.409711+00:00 20134799.999673068523 20134799.999673020095 20134800.000220704824 34800.011221469002 20134800.000304292887 8699985226.064237594604 5799996006.895162582397 20099999.988451600075 60463.926416730 2024-06-02T22:14:02.405420+00:00 20134799.998871888965 20134799.998871840537 20134800.000017404556 34800.010420289407 20134800.000043742359 8699985420.287828445435 5799996093.150638580322 20099999.988451600075 60463.926428394 2024-06-02T22:14:03.413292+00:00 20134800.001752633601 20134800.001752585173 20134799.999932598323 34800.013301034262 20134799.999846879393 8699985979.498952865601 5799996364.553704261780 20099999.988451600075 60463.926439769 2024-06-02T22:14:04.396004+00:00 20134799.997848574072 20134799.997848525643 20134800.000090263784 34800.009396975212 20134800.000181406736 8699985121.860572814941 5799995949.673080444336 20099999.988451600075 60463.926451392 2024-06-02T22:14:05.400207+00:00 20134800.004715569317 20134800.004715520889 20134799.999911397696 34800.016263970116 20134799.999854356050 8699986185.656949996948 5799996467.944203376770 20099999.988451600075 60463.926462955 2024-06-02T22:14:06.399285+00:00 20134799.996302749962 20134799.996302701533 20134799.999899622053 34800.007851151378 20134799.999846067280 8699983782.819402694702 5799995266.180082321167 20099999.988451600075 60463.926474521 2024-06-02T22:14:07.398584+00:00 20134799.999989915639 20134799.999989867210 20134799.999926228076 34800.011538315674 20134799.999881174415 8699985593.285493850708 5799996172.875823974609 20099999.988451600075 60463.926486140 2024-06-02T22:14:08.402491+00:00 20134799.999011296779 20134799.999011248350 20134799.999727725983 34800.010559698370 20134799.999664191157 8699985513.581768035889 5799996123.983010292053 20099999.988451600075 60463.926497683 2024-06-02T22:14:09.399806+00:00 20134800.003961060196 20134800.003961011767 20134799.999860301614 34800.015509460478 20134799.999859232455 8699985898.176177978516 5799996324.407024383545 20099999.988451600075 60463.926509230 2024-06-02T22:14:10.397475+00:00 20134799.997417896986 20134799.997417848557 20134799.999977525324 34800.008966295565 20134800.000098720193 8699983870.553138732910 5799995320.574125289917 20099999.988451600075 60463.926520814 2024-06-02T22:14:11.398292+00:00 20134799.999555207789 20134799.999555159360 20134799.999874193221 34800.011103606928 20134799.999885477126 8699985125.882032394409 5799995939.353359222412 20099999.988451600075 60463.926532554 2024-06-02T22:14:12.412682+00:00 20134799.999974817038 20134799.999974768609 20134799.999997034669 34800.011523215871 20134800.000082671642 8699985322.052461624146 5799996045.655149459839 20099999.988451600075 60463.926543996 2024-06-02T22:14:13.401248+00:00 20134800.001787010580 20134800.001786962152 20134800.000022843480 34800.013335410200 20134800.000004746020 8699985331.964879989624 5799996047.364459991455 20099999.988451600075 60463.926555613 2024-06-02T22:14:14.404920+00:00 20134799.998186443001 20134799.998186394572 20134800.000033494085 34800.009734842155 20134800.000073254108 8699984454.135810852051 5799995611.304458618164 20099999.988451600075 60463.926567217 2024-06-02T22:14:15.407523+00:00 20134799.997394900769 20134799.997394852340 20134800.000068891793 34800.008943300600 20134800.000013973564 8699985395.078584671021 5799996079.305769920349 20099999.988451600075 60463.926578670 2024-06-02T22:14:16.397118+00:00 20134800.000529192388 20134800.000529140234 20134799.999995160848 34800.012077590633 20134799.999958813190 8699986704.609781265259 5799996731.773060798645 20099999.988451600075 60463.926590230 2024-06-02T22:14:17.395919+00:00 20134800.002719033509 20134800.002718985081 20134800.000293821096 34800.014267433042 20134800.000386103988 8699986510.320489883423 5799996652.432124137878 20099999.988451600075 60463.926601841 2024-06-02T22:14:18.399027+00:00 20134800.000497698784 20134800.000497650355 20134800.000173591077 34800.012046099167 20134800.000197779387 8699985273.632980346680 5799996026.241477966309 20099999.988451600075 60463.926613392 2024-06-02T22:14:19.397047+00:00 20134799.999089319259 20134799.999089270830 20134800.000201229006 34800.010637720574 20134800.000200692564 8699985128.840265274048 5799995953.966530799866 20099999.988451600075 60463.926624968 2024-06-02T22:14:20.397226+00:00 20134799.999273426831 20134799.999273374677 20134800.000089809299 34800.010821824981 20134800.000147309154 8699985659.118032455444 5799996216.881143569946 20099999.988451600075 60463.926636589 2024-06-02T22:14:21.401295+00:00 20134800.002658165991 20134800.002658117563 20134799.999891657382 34800.014206565713 20134799.999855451286 8699986002.377672195435 5799996376.350090980530 20099999.988451600075 60463.926648115 2024-06-02T22:14:22.397107+00:00 20134799.994290728122 20134799.994290679693 20134799.999985963106 34800.005839129226 20134800.000002812594 8699984648.866792678833 5799995705.734724998474 20099999.988451600075 60463.926659747 2024-06-02T22:14:23.402173+00:00 20134800.003462836146 20134800.003462787718 20134799.999900147319 34800.015011237636 20134799.999823942780 8699987468.190286636353 5799997107.943585395813 20099999.988451600075 60463.926671281 2024-06-02T22:14:24.398655+00:00 20134799.999513622373 20134799.999513573945 20134799.999929685146 34800.011062022808 20134799.999890811741 8699985697.397846221924 5799996225.333566665649 20099999.988451600075 60463.926682836 2024-06-02T22:14:25.397057+00:00 20134799.999400772154 20134799.999400723726 20134800.000058021396 34800.010949172582 20134800.000005178154 8699985923.406488418579 5799996343.103244781494 20099999.988451600075 60463.926694472 2024-06-02T22:14:26.402421+00:00 20134800.001657087356 20134800.001657038927 20134800.000053860247 34800.013205488191 20134799.999996952713 8699986273.409543991089 5799996517.761979103088 20099999.988451600075 60463.926705996 2024-06-02T22:14:27.398021+00:00 20134800.001430399716 20134800.001430351287 20134800.000147216022 34800.012978800703 20134800.000220172107 8699985499.733665466309 5799996140.224819183350 20099999.988451600075 60463.926717559 2024-06-02T22:14:28.397104+00:00 20134800.001330148429 20134800.001330100000 20134799.999866969883 34800.012878549460 20134799.999821498990 8699984777.418628692627 5799995762.455886840820 20099999.988451600075 60463.926729220 2024-06-02T22:14:29.404594+00:00 20134799.994905143976 20134799.994905095547 20134799.999950226396 34800.006453544680 20134799.999921970069 8699984067.610555648804 5799995411.738255500793 20099999.988451600075 60463.926740709 2024-06-02T22:14:30.397274+00:00 20134800.002708178014 20134800.002708129585 20134800.000011321157 34800.014256579518 20134799.999955818057 8699986576.865449905396 5799996667.776077270508 20099999.988451600075 60463.926752342 2024-06-02T22:14:31.402373+00:00 20134800.000686280429 20134800.000686232001 20134800.000044606626 34800.012234679110 20134799.999979536980 8699985291.364002227783 5799996026.013652801514 20099999.988451600075 60463.926763914 2024-06-02T22:14:32.402112+00:00 20134800.000692725182 20134800.000692676753 20134799.999902240932 34800.012241123884 20134799.999920807779 8699984907.382972717285 5799995831.576052665710 20099999.988451600075 60463.926775420 2024-06-02T22:14:33.396249+00:00 20134799.998448893428 20134799.998448844999 20134799.999902117997 34800.009997292909 20134799.999894924462 8699984509.882497787476 5799995631.747269630432 20099999.988451600075 60463.926786997 2024-06-02T22:14:34.396548+00:00 20134799.998314760625 20134799.998314712197 20134799.999852228910 34800.009863161053 20134799.999842658639 8699985225.403665542603 5799995987.330213546753 20099999.988451600075 60463.926798871 2024-06-02T22:14:35.422412+00:00 20134799.999033689499 20134799.999033641070 20134800.000036008656 34800.010582090959 20134800.000052817166 8699986027.111980438232 5799996396.940874099731 20099999.988451600075 60463.926810178 2024-06-02T22:14:36.399370+00:00 20134800.002948876470 20134800.002948828042 20134799.999933071434 34800.014497275639 20134799.999812252820 8699986522.746721267700 5799996634.734770774841 20099999.988451600075 60463.926821713 2024-06-02T22:14:37.395977+00:00 20134799.999807029963 20134799.999806977808 20134800.000056661665 34800.011355428142 20134800.000035855919 8699985023.467992782593 5799995894.412182807922 20099999.988451600075 60463.926833316 2024-06-02T22:14:38.398517+00:00 20134800.000203855336 20134800.000203806907 20134800.000021498650 34800.011752254155 20134799.999920144677 8699985169.885417938232 5799995962.799582481384 20099999.988451600075 60463.926844884 2024-06-02T22:14:39.397929+00:00 20134799.999060362577 20134799.999060314149 20134800.000050093979 34800.010608763027 20134800.000121004879 8699985077.769342422485 5799995925.110849380493 20099999.988451600075 60463.926856454 2024-06-02T22:14:40.397565+00:00 20134799.999533694237 20134799.999533645809 20134800.000019438565 34800.011082095509 20134800.000107172877 8699985556.363567352295 5799996163.831605911255 20099999.988451600075 60463.926868042 2024-06-02T22:14:41.398860+00:00 20134800.000459525734 20134800.000459477305 20134799.999954842031 34800.012007926984 20134799.999947559088 8699985781.032238006592 5799996269.515277862549 20099999.988451600075 60463.926879622 2024-06-02T22:14:42.399295+00:00 20134800.000193130225 20134800.000193081796 20134800.000057801604 34800.011741529415 20134800.000013109297 8699985551.571836471558 5799996157.516316413879 20099999.988451600075 60463.926891250 2024-06-02T22:14:43.404013+00:00 20134800.000957924873 20134800.000957876444 20134800.000033650547 34800.012506325169 20134799.999958015978 8699985484.339803695679 5799996121.604736328125 20099999.988451600075 60463.926902747 2024-06-02T22:14:44.397353+00:00 20134799.997409924865 20134799.997409876436 20134800.000199433416 34800.008958324761 20134800.000389769673 8699985078.570064544678 5799995936.709730148315 20099999.988451600075 60463.926914472 2024-06-02T22:14:45.410342+00:00 20134799.998887389898 20134799.998887341470 20134799.999879814684 34800.010435789940 20134799.999790944159 8699986365.082063674927 5799996555.014561653137 20099999.988451600075 60463.926926090 2024-06-02T22:14:46.414184+00:00 20134800.002680741251 20134800.002680692822 20134800.000037558377 34800.014229142645 20134800.000035651028 8699986928.424892425537 5799996846.882061958313 20099999.988451600075 60463.926937619 2024-06-02T22:14:47.410298+00:00 20134800.000352390110 20134800.000352341682 20134799.999982267618 34800.011900789395 20134800.000063501298 8699985579.585659027100 5799996173.622899055481 20099999.988451600075 60463.926949263 2024-06-02T22:14:48.416315+00:00 20134799.998232390732 20134799.998232342303 20134800.000080328435 34800.009780791865 20134800.000152260065 8699985406.568195343018 5799996090.812469482422 20099999.988451600075 60463.926960797 2024-06-02T22:14:49.412814+00:00 20134800.000664092600 20134800.000664044172 20134799.999913286418 34800.012212491107 20134799.999773982912 8699986296.905366897583 5799996520.219500541687 20099999.988451600075 60463.926972320 2024-06-02T22:14:50.408494+00:00 20134799.999511536211 20134799.999511487782 20134800.000074911863 34800.011059937337 20134800.000027041882 8699985970.487152099609 5799996367.554452896118 20099999.988451600075 60463.926983919 2024-06-02T22:14:51.410588+00:00 20134800.000661812723 20134800.000661764294 20134799.999744798988 34800.012210212852 20134799.999575767666 8699986176.077442169189 5799996451.546541213989 20099999.988451600075 60463.926995502 2024-06-02T22:14:52.411393+00:00 20134800.005323309451 20134800.005323261023 20134799.999935884029 34800.016871710781 20134800.000062782317 8699985762.354787826538 5799996264.977472305298 20099999.988451600075 60463.927006984 2024-06-02T22:14:53.403402+00:00 20134799.995224867016 20134799.995224814862 20134799.999847907573 34800.006773265130 20134799.999862473458 8699983020.478704452515 5799994885.693234443665 20099999.988451600075 60463.927018694 2024-06-02T22:14:54.415130+00:00 20134799.999284852296 20134799.999284803867 20134799.999998360872 34800.010833252418 20134799.999969922006 8699985381.717594146729 5799996070.789784431458 20099999.988451600075 60463.927030195 2024-06-02T22:14:55.408819+00:00 20134799.998097836971 20134799.998097788543 20134799.999923642725 34800.009646237719 20134799.999894544482 8699985738.060184478760 5799996245.820356369019 20099999.988451600075 60463.927041830 2024-06-02T22:14:56.414116+00:00 20134800.001178633422 20134800.001178584993 20134799.999946646392 34800.012727032117 20134799.999911684543 8699986632.255355834961 5799996693.632132530212 20099999.988451600075 60463.927053383 2024-06-02T22:14:57.412253+00:00 20134800.002994552255 20134800.002994503826 20134799.999958347529 34800.014542953861 20134799.999905098230 8699986041.008117675781 5799996397.733993530273 20099999.988451600075 60463.927065045 2024-06-02T22:14:58.419849+00:00 20134799.997678887099 20134799.997678838670 20134799.999858569354 34800.009227287534 20134799.999687120318 8699984478.974765777588 5799995607.634887695312 20099999.988451600075 60463.927076534 2024-06-02T22:14:59.412570+00:00 20134800.000785548240 20134800.000785499811 20134800.000006157905 34800.012333947518 20134800.000159908086 8699985638.402172088623 5799996207.048103332520 20099999.988451600075 60463.927088006 2024-06-02T22:15:00.403747+00:00 20134799.998019900173 20134799.998019851744 20134799.999976631254 34800.009568300098 20134800.000054929405 8699985191.480276107788 5799995979.213012695312 20099999.988451600075 60463.927099518 2024-06-02T22:15:01.398376+00:00 20134799.999482434243 20134799.999482385814 20134800.000025354326 34800.011030834590 20134800.000088095665 8699986235.858585357666 5799996502.784211158752 20099999.988451600075 60463.927111264 2024-06-02T22:15:02.413242+00:00 20134800.002214506269 20134800.002214454114 20134800.000151764601 34800.013762904528 20134800.000256817788 8699986476.515384674072 5799996630.142637252808 20099999.988451600075 60463.927122812 2024-06-02T22:15:03.410993+00:00 20134800.000819139183 20134800.000819090754 20134800.000183764845 34800.012367538984 20134800.000179819763 8699985502.838371276855 5799996140.095938682556 20099999.988451600075 60463.927134477 2024-06-02T22:15:04.418771+00:00 20134799.996557746083 20134799.996557693928 20134799.999979134649 34800.008106144349 20134799.999968644232 8699985126.917388916016 5799995943.336338043213 20099999.988451600075 60463.927145874 2024-06-02T22:15:05.403499+00:00 20134800.004964943975 20134800.004964895546 20134799.999940350652 34800.016513344977 20134799.999968096614 8699986819.167238235474 5799996789.438548088074 20099999.988451600075 60463.927157454 2024-06-02T22:15:06.404053+00:00 20134799.996029205620 20134799.996029153466 20134799.999764990062 34800.007577603865 20134799.999677602202 8699984272.869171142578 5799995504.185527801514 20099999.988451600075 60463.927169165 2024-06-02T22:15:07.415836+00:00 20134799.999990180135 20134799.999990131706 20134799.999935567379 34800.011538579398 20134799.999987151474 8699986169.983671188354 5799996465.640625000000 20099999.988451600075 60463.927180589 2024-06-02T22:15:08.402876+00:00 20134800.001230657101 20134800.001230608672 20134800.000019147992 34800.012779056080 20134800.000034261495 8699986142.509038925171 5799996453.866322517395 20099999.988451600075 60463.927192117 2024-06-02T22:15:09.398901+00:00 20134799.999199245125 20134799.999199196696 20134799.999931778759 34800.010747644163 20134799.999824963510 8699985560.402099609375 5799996154.091994285583 20099999.988451600075 60463.927203645 2024-06-02T22:15:10.394937+00:00 20134799.999308299273 20134799.999308250844 20134799.999954227358 34800.010856700421 20134799.999946389347 8699985904.445238113403 5799996331.173021316528 20099999.988451600075 60463.927215227 2024-06-02T22:15:11.395584+00:00 20134799.998510532081 20134799.998510483652 20134800.000035692006 34800.010058931999 20134800.000084467232 8699986265.416110992432 5799996517.411656379700 20099999.988451600075 60463.927226927 2024-06-02T22:15:12.406452+00:00 20134800.004207480699 20134800.004207432270 20134800.000042576343 34800.015755881795 20134800.000145506114 8699987022.922058105469 5799996898.707896232605 20099999.988451600075 60463.927238465 2024-06-02T22:15:13.403384+00:00 20134799.999919753522 20134799.999919705093 20134800.000059619546 34800.011468152385 20134800.000075932592 8699984924.791330337524 5799995846.743634223938 20099999.988451600075 60463.927249980 2024-06-02T22:15:14.398254+00:00 20134799.998096015304 20134799.998095966876 20134800.000215705484 34800.009644415943 20134800.000229112804 8699985043.335935592651 5799995912.398467063904 20099999.988451600075 60463.927261746 2024-06-02T22:15:15.414869+00:00 20134799.998212207109 20134799.998212158680 20134800.000251114368 34800.009760606605 20134800.000203635544 8699986114.003997802734 5799996446.670946121216 20099999.988451600075 60463.927273331 2024-06-02T22:15:16.415836+00:00 20134800.002500012517 20134800.002499964088 20134800.000112581998 34800.014048411816 20134799.999943815172 8699987109.601079940796 5799996933.643588066101 20099999.988451600075 60463.927284729 2024-06-02T22:15:17.400606+00:00 20134800.002102676779 20134800.002102628350 20134800.000095214695 34800.013651078450 20134800.000021763146 8699985915.793146133423 5799996339.987442970276 20099999.988451600075 60463.927296275 2024-06-02T22:15:18.398134+00:00 20134800.000773377717 20134800.000773329288 20134800.000066246837 34800.012321776812 20134800.000190816820 8699984911.642595291138 5799995844.956163406372 20099999.988451600075 60463.927307851 2024-06-02T22:15:19.398319+00:00 20134799.997056312859 20134799.997056264430 20134799.999900016934 34800.008604712879 20134799.999903198332 8699984492.231536865234 5799995623.266541481018 20099999.988451600075 60463.927319412 2024-06-02T22:15:20.397216+00:00 20134799.999350190163 20134799.999350141734 20134799.999955426902 34800.010898590379 20134800.000038012862 8699985938.093147277832 5799996351.814627647400 20099999.988451600075 60463.927331134 2024-06-02T22:15:21.409985+00:00 20134800.000629600137 20134800.000629551709 20134799.999906226993 34800.012177999255 20134799.999798320234 8699986222.164651870728 5799996483.863066673279 20099999.988451600075 60463.927342551 2024-06-02T22:15:22.396436+00:00 20134800.000238299370 20134800.000238250941 20134799.999915782362 34800.011786700445 20134799.999855656177 8699985877.383951187134 5799996313.861686706543 20099999.988451600075 60463.927354139 2024-06-02T22:15:23.397618+00:00 20134799.999649245292 20134799.999649196863 20134799.999859321862 34800.011197644730 20134799.999804425985 8699985686.653896331787 5799996216.362203598022 20099999.988451600075 60463.927365705 2024-06-02T22:15:24.396963+00:00 20134800.000839360058 20134800.000839311630 20134799.999936595559 34800.012387759598 20134799.999905906618 8699985812.764263153076 5799996283.645639419556 20099999.988451600075 60463.927377282 2024-06-02T22:15:25.397171+00:00 20134799.997125182301 20134799.997125133872 20134799.999989897013 34800.008673582277 20134800.000028286129 8699985384.490880966187 5799996074.608176231384 20099999.988451600075 60463.927388931 2024-06-02T22:15:26.403655+00:00 20134800.001881573349 20134800.001881524920 20134799.999926425517 34800.013429972030 20134799.999889686704 8699986776.856786727905 5799996765.016187667847 20099999.988451600075 60463.927400443 2024-06-02T22:15:27.398231+00:00 20134800.002214584500 20134800.002214536071 20134799.999973136932 34800.013762983952 20134799.999970443547 8699985847.628572463989 5799996303.767019271851 20099999.988451600075 60463.927412019 2024-06-02T22:15:28.398473+00:00 20134800.003000207245 20134800.003000158817 20134799.999897684902 34800.014548606567 20134799.999874249101 8699984679.647954940796 5799995715.768579483032 20099999.988451600075 60463.927423574 2024-06-02T22:15:29.396748+00:00 20134799.995988715440 20134799.995988663286 20134800.000051625073 34800.007537113815 20134800.000154029578 8699983189.565986633301 5799994982.385160446167 20099999.988451600075 60463.927435203 2024-06-02T22:15:30.401538+00:00 20134799.998425345868 20134799.998425297439 20134799.999816294760 34800.009973745677 20134799.999847341329 8699985144.723632812500 5799995947.185159683228 20099999.988451600075 60463.927446763 2024-06-02T22:15:31.400380+00:00 20134800.000113692135 20134800.000113643706 20134799.999920692295 34800.011662091507 20134799.999900870025 8699985865.612588882446 5799996309.860051155090 20099999.988451600075 60463.927458303 2024-06-02T22:15:32.397390+00:00 20134800.000469774008 20134800.000469725579 20134800.000131711364 34800.012018175366 20134800.000190000981 8699985799.774730682373 5799996288.988265991211 20099999.988451600075 60463.927469980 2024-06-02T22:15:33.406291+00:00 20134800.003098562360 20134800.003098513931 20134800.000214383006 34800.014646962292 20134800.000214669853 8699985689.470228195190 5799996234.863979339600 20099999.988451600075 60463.927481448 2024-06-02T22:15:34.397083+00:00 20134799.996016945690 20134799.996016897261 20134800.000255506486 34800.007565346343 20134800.000365447253 8699984254.905380249023 5799995523.863973617554 20099999.988451600075 60463.927493045 2024-06-02T22:15:35.399075+00:00 20134800.001936059445 20134800.001936011016 20134800.000204779208 34800.013484460040 20134800.000346712768 8699986352.230339050293 5799996571.745836257935 20099999.988451600075 60463.927504594 2024-06-02T22:15:36.396901+00:00 20134799.998886533082 20134799.998886484653 20134800.000001031905 34800.010434934033 20134799.999954987317 8699985435.021791458130 5799996096.819504737854 20099999.988451600075 60463.927516182 2024-06-02T22:15:37.398175+00:00 20134800.001480944455 20134800.001480896026 20134799.999997504056 34800.013029346184 20134800.000043682754 8699986010.642225265503 5799996388.325469017029 20099999.988451600075 60463.927527763 2024-06-02T22:15:38.398727+00:00 20134799.998205028474 20134799.998204980046 20134800.000007551163 34800.009753429207 20134799.999994795769 8699985233.031961441040 5799995997.483319282532 20099999.988451600075 60463.927539313 2024-06-02T22:15:39.396665+00:00 20134799.999997433275 20134799.999997384846 20134799.999969918281 34800.011545835041 20134799.999805238098 8699986141.256902694702 5799996443.697529792786 20099999.988451600075 60463.927550883 2024-06-02T22:15:40.396246+00:00 20134800.003303688020 20134800.003303639591 20134799.999985545874 34800.014852088301 20134799.999905303121 8699986135.468769073486 5799996444.972885131836 20099999.988451600075 60463.927562474 2024-06-02T22:15:41.397739+00:00 20134799.997620224953 20134799.997620176524 20134800.000095415860 34800.009168624500 20134800.000150613487 8699984514.470216751099 5799995644.694856643677 20099999.988451600075 60463.927574046 2024-06-02T22:15:42.397560+00:00 20134799.998010449111 20134799.998010400683 20134799.999887209386 34800.009558850266 20134799.999861229211 8699985701.928403854370 5799996226.366288185120 20099999.988451600075 60463.927585755 2024-06-02T22:15:43.409197+00:00 20134800.000409211963 20134800.000409163535 20134799.999840795994 34800.011957611787 20134799.999839913100 8699986604.443580627441 5799996676.735635757446 20099999.988451600075 60463.927597248 2024-06-02T22:15:44.402251+00:00 20134800.000231470913 20134800.000231422484 20134799.999926142395 34800.011779870263 20134799.999959018081 8699986358.530157089233 5799996558.741679191589 20099999.988451600075 60463.927608767 2024-06-02T22:15:45.397436+00:00 20134799.999748889357 20134799.999748840928 20134799.999784674495 34800.011297288285 20134799.999680694193 8699986172.696207046509 5799996454.227937698364 20099999.988451600075 60463.927620319 2024-06-02T22:15:46.395526+00:00 20134800.002027202398 20134800.002027153969 20134800.000004231930 34800.013575604062 20134800.000110361725 8699986235.083568572998 5799996503.324422836304 20099999.988451600075 60463.927631903 2024-06-02T22:15:47.396463+00:00 20134800.000568281859 20134800.000568233430 20134799.999835692346 34800.012116683305 20134799.999771345407 8699985172.705364227295 5799995958.009603500366 20099999.988451600075 60463.927643493 2024-06-02T22:15:48.397775+00:00 20134799.997945182025 20134799.997945133597 20134800.000009872019 34800.009493582162 20134800.000068835914 8699984869.731687545776 5799995818.918217658997 20099999.988451600075 60463.927655051 2024-06-02T22:15:49.396395+00:00 20134800.000311315060 20134800.000311262906 20134799.999960750341 34800.011859713202 20134799.999937571585 8699985877.979969024658 5799996317.573070526123 20099999.988451600075 60463.927666689 2024-06-02T22:15:50.401972+00:00 20134800.000872526318 20134800.000872477889 20134799.999990094453 34800.012420927102 20134800.000049114227 8699985718.348432540894 5799996242.404848098755 20099999.988451600075 60463.927678215 2024-06-02T22:15:51.397786+00:00 20134799.998484160751 20134799.998484112322 20134799.999900735915 34800.010032561178 20134799.999749679118 8699985227.494123458862 5799995984.501186370850 20099999.988451600075 60463.927689777 2024-06-02T22:15:52.396711+00:00 20134800.001666042954 20134800.001665994525 20134800.000052727759 34800.013214441737 20134800.000065919012 8699986026.617176055908 5799996397.239429473877 20099999.988451600075 60463.927701338 2024-06-02T22:15:53.395576+00:00 20134799.997283037752 20134799.997282989323 20134800.000029329211 34800.008831436178 20134800.000044092536 8699985157.345764160156 5799995961.694302558899 20099999.988451600075 60463.927713067 2024-06-02T22:15:54.409007+00:00 20134800.001403156668 20134800.001403108239 20134800.000018265098 34800.012951556499 20134800.000057548285 8699986584.483402252197 5799996675.823803901672 20099999.988451600075 60463.927724604 2024-06-02T22:15:55.405762+00:00 20134800.001873072237 20134800.001873020083 20134800.000019710511 34800.013421470379 20134800.000099629164 8699985837.853286743164 5799996304.262146949768 20099999.988451600075 60463.927736281 2024-06-02T22:15:56.414709+00:00 20134799.996918074787 20134799.996918026358 20134800.000047694892 34800.008466476189 20134800.000043284148 8699984947.086257934570 5799995856.530798912048 20099999.988451600075 60463.927747801 2024-06-02T22:15:57.410050+00:00 20134800.001594200730 20134800.001594152302 20134799.999918758869 34800.013142599324 20134799.999838974327 8699986473.294597625732 5799996611.122150421143 20099999.988451600075 60463.927759428 2024-06-02T22:15:58.414594+00:00 20134799.998816210777 20134799.998816162348 20134800.000022314489 34800.010364611153 20134799.999934189022 8699985658.218942642212 5799996207.551585197449 20099999.988451600075 60463.927770960 2024-06-02T22:15:59.410955+00:00 20134800.002712380141 20134800.002712331712 20134800.000074978918 34800.014260778757 20134800.000112902373 8699986293.698457717896 5799996532.737716674805 20099999.988451600075 60463.927782535 2024-06-02T22:16:00.411011+00:00 20134800.001642018557 20134800.001641970128 20134800.000210102648 34800.013190417863 20134800.000263854861 8699984977.155141830444 5799995880.755769729614 20099999.988451600075 60463.927794102 2024-06-02T22:16:01.410427+00:00 20134799.998345274478 20134799.998345226049 20134800.000087983906 34800.009893675189 20134800.000059358776 8699984256.065771102905 5799995511.690367698669 20099999.988451600075 60463.927805531 2024-06-02T22:16:02.397881+00:00 20134799.998047433794 20134799.998047385365 20134800.000152714550 34800.009595833282 20134800.000175658613 8699985133.468776702881 5799995955.237720489502 20099999.988451600075 60463.927817230 2024-06-02T22:16:03.408674+00:00 20134799.998998861760 20134799.998998813331 20134800.000013101846 34800.010547263249 20134799.999957017601 8699986160.781427383423 5799996459.784060478210 20099999.988451600075 60463.927828734 2024-06-02T22:16:04.402616+00:00 20134800.003934431821 20134800.003934383392 20134800.000084418803 34800.015482830502 20134800.000317648053 8699986700.987302780151 5799996744.913245201111 20099999.988451600075 60463.927840432 2024-06-02T22:16:05.413303+00:00 20134799.997342761606 20134799.997342713177 20134799.999846413732 34800.008891162128 20134799.999862533063 8699984672.421522140503 5799995711.667192459106 20099999.988451600075 60463.927852007 2024-06-02T22:16:06.413403+00:00 20134799.999515879899 20134799.999515831470 20134799.999944791198 34800.011064278347 20134799.999902449548 8699985978.697031021118 5799996366.468198776245 20099999.988451600075 60463.927863571 2024-06-02T22:16:07.412552+00:00 20134800.002163507044 20134800.002163458616 20134799.999901454896 34800.013711908454 20134799.999961413443 8699986176.592105865479 5799996467.872442245483 20099999.988451600075 60463.927875086 2024-06-02T22:16:08.407405+00:00 20134799.998165514320 20134799.998165465891 20134799.999979235232 34800.009713913103 20134799.999966766685 8699985048.453357696533 5799995904.026228904724 20099999.988451600075 60463.927886751 2024-06-02T22:16:09.415236+00:00 20134800.001981388777 20134800.001981340349 20134799.999960426241 34800.013529789081 20134799.999925706536 8699985974.110946655273 5799996365.144128799438 20099999.988451600075 60463.927898301 2024-06-02T22:16:10.413230+00:00 20134799.996297381818 20134799.996297333390 20134799.999995857477 34800.007845780441 20134800.000105787069 8699984973.655426025391 5799995872.419706344604 20099999.988451600075 60463.927909886 2024-06-02T22:16:11.414168+00:00 20134800.002300739288 20134800.002300690860 20134799.999788381159 34800.013849139454 20134799.999817632139 8699986754.297496795654 5799996750.734215736389 20099999.988451600075 60463.927921243 2024-06-02T22:16:12.395440+00:00 20134800.001184135675 20134800.001184087247 20134799.999887209386 34800.012732534698 20134799.999876283109 8699985522.357862472534 5799996137.208227157593 20099999.988451600075 60463.927932922 2024-06-02T22:16:13.404484+00:00 20134799.998921729624 20134799.998921681195 20134799.999900247902 34800.010470130183 20134799.999875899404 8699984880.590068817139 5799995816.308359146118 20099999.988451600075 60463.927944428 2024-06-02T22:16:14.398616+00:00 20134800.001706209034 20134800.001706160605 20134800.000099737197 34800.013254607729 20134800.000261686742 8699985430.917007446289 5799996107.546286582947 20099999.988451600075 60463.927956429 2024-06-02T22:16:15.435485+00:00 20134799.996308632195 20134799.996308583766 20134800.000041671097 34800.007857033670 20134800.000133387744 8699984592.009096145630 5799995682.746527671814 20099999.988451600075 60463.927967538 2024-06-02T22:16:16.395245+00:00 20134800.002805277705 20134800.002805229276 20134799.999954231083 34800.014353678052 20134799.999943241477 8699986457.110147476196 5799996607.374334335327 20099999.988451600075 60463.927979168 2024-06-02T22:16:17.400160+00:00 20134799.998134855181 20134799.998134806752 20134800.000038195401 34800.009683255550 20134800.000045083463 8699985036.127435684204 5799995901.126358985901 20099999.988451600075 60463.927991019 2024-06-02T22:16:18.424039+00:00 20134800.000730287284 20134800.000730238855 20134800.000122584403 34800.012278686976 20134800.000158805400 8699986016.637893676758 5799996396.120038032532 20099999.988451600075 60463.928002378 2024-06-02T22:16:19.405467+00:00 20134800.000733647496 20134800.000733599067 20134800.000099785626 34800.012282048701 20134800.000106975436 8699985709.985261917114 5799996240.634147644043 20099999.988451600075 60463.928013854 2024-06-02T22:16:20.396957+00:00 20134800.002385716885 20134800.002385668457 20134800.000176049769 34800.013934115595 20134800.000281631947 8699985417.684112548828 5799996101.760885238647 20099999.988451600075 60463.928025665 2024-06-02T22:16:21.417467+00:00 20134799.998115710914 20134799.998115658760 20134800.000002458692 34800.009664109115 20134800.000011201948 8699984258.266265869141 5799995510.784051895142 20099999.988451600075 60463.928037047 2024-06-02T22:16:22.400875+00:00 20134800.000160895288 20134800.000160846859 20134799.999960742891 34800.011709296348 20134799.999917905778 8699985200.024160385132 5799995977.775673866272 20099999.988451600075 60463.928048656 2024-06-02T22:16:23.403922+00:00 20134799.997854039073 20134799.997853990644 20134800.000105906278 34800.009402438489 20134800.000108189881 8699985116.983018875122 5799995944.183652877808 20099999.988451600075 60463.928060158 2024-06-02T22:16:24.397659+00:00 20134800.000953357667 20134800.000953305513 20134800.000015798956 34800.012501755831 20134799.999905232340 8699986241.097150802612 5799996497.784076690674 20099999.988451600075 60463.928071731 2024-06-02T22:16:25.397554+00:00 20134800.001673094928 20134800.001673046499 20134799.999959144741 34800.013221495305 20134799.999871112406 8699985757.485486984253 5799996254.556670188904 20099999.988451600075 60463.928083303 2024-06-02T22:16:26.397364+00:00 20134799.997993145138 20134799.997993096709 20134800.000051505864 34800.009541545871 20134800.000062972307 8699984922.341739654541 5799995844.978942871094 20099999.988451600075 60463.928095054 2024-06-02T22:16:27.412703+00:00 20134800.002382755280 20134800.002382706851 20134800.000045720488 34800.013931156136 20134800.000117000192 8699985939.718950271606 5799996355.918697357178 20099999.988451600075 60463.928106459 2024-06-02T22:16:28.398029+00:00 20134799.996777907014 20134799.996777858585 20134800.000143062323 34800.008326305528 20134800.000174846500 8699984801.623479843140 5799995789.281183242798 20099999.988451600075 60463.928117999 2024-06-02T22:16:29.395140+00:00 20134800.001076448709 20134800.001076400280 20134800.000080130994 34800.012624848030 20134800.000089678913 8699986463.049282073975 5799996616.445472717285 20099999.988451600075 60463.928129585 2024-06-02T22:16:30.396205+00:00 20134800.000414181501 20134800.000414133072 20134800.000022541732 34800.011962581411 20134800.000145100057 8699985974.921840667725 5799996374.690946578979 20099999.988451600075 60463.928141150 2024-06-02T22:16:31.395356+00:00 20134800.000256102532 20134800.000256054103 20134799.999926675111 34800.011804503352 20134799.999929331243 8699985725.003648757935 5799996240.741404533386 20099999.988451600075 60463.928152793 2024-06-02T22:16:32.401277+00:00 20134799.997329328209 20134799.997329279780 20134799.999740730971 34800.008877729029 20134799.999699056149 8699985548.493175506592 5799996142.891346931458 20099999.988451600075 60463.928164440 2024-06-02T22:16:33.407649+00:00 20134800.000868882984 20134800.000868834555 20134799.999717239290 34800.012417283637 20134799.999711494893 8699986709.004158020020 5799996723.665248870850 20099999.988451600075 60463.928175944 2024-06-02T22:16:34.401550+00:00 20134800.003636855632 20134800.003636807203 20134799.999859914184 34800.015185255870 20134799.999870520085 8699986186.758907318115 5799996469.168589591980 20099999.988451600075 60463.928187493 2024-06-02T22:16:35.399400+00:00 20134799.998432252556 20134799.998432204127 20134799.999927017838 34800.009980652074 20134799.999925315380 8699984303.941144943237 5799995530.042812347412 20099999.988451600075 60463.928199117 2024-06-02T22:16:36.403711+00:00 20134800.002050165087 20134800.002050116658 20134800.000060085207 34800.013598564787 20134800.000059120357 8699985092.021284103394 5799995929.658084869385 20099999.988451600075 60463.928210649 2024-06-02T22:16:37.400043+00:00 20134799.999073415995 20134799.999073367566 20134800.000145725906 34800.010621816567 20134800.000082205981 8699984104.303911209106 5799995436.761335372925 20099999.988451600075 60463.928222281 2024-06-02T22:16:38.405053+00:00 20134799.999236166477 20134799.999236118048 20134800.000180400908 34800.010784565180 20134800.000172890723 8699984678.740913391113 5799995727.758372306824 20099999.988451600075 60463.928233824 2024-06-02T22:16:39.402397+00:00 20134800.003499645740 20134800.003499597311 20134800.000105433166 34800.015048045527 20134800.000151395798 8699985111.941179275513 5799995943.462933540344 20099999.988451600075 60463.928245367 2024-06-02T22:16:40.399707+00:00 20134799.995710685849 20134799.995710637420 20134800.000059731305 34800.007259086255 20134800.000149767846 8699983425.230068206787 5799995100.039470672607 20099999.988451600075 60463.928256935 2024-06-02T22:16:41.399159+00:00 20134799.998966034502 20134799.998965986073 20134799.999990079552 34800.010514434725 20134800.000085167587 8699985568.905818939209 5799996169.185769081116 20099999.988451600075 60463.928268498 2024-06-02T22:16:42.398266+00:00 20134800.001326199621 20134800.001326151192 20134799.999988656491 34800.012874600048 20134800.000173252076 8699986084.422914505005 5799996430.614501953125 20099999.988451600075 60463.928280095 2024-06-02T22:16:43.400182+00:00 20134800.003125660121 20134800.003125611693 20134799.999875564128 34800.014674058686 20134799.999972306192 8699985382.448553085327 5799996071.254564285278 20099999.988451600075 60463.928291638 2024-06-02T22:16:44.397519+00:00 20134799.998417824507 20134799.998417776078 20134800.000036444515 34800.009966223231 20134800.000094987452 8699983763.928932189941 5799995267.106485366821 20099999.988451600075 60463.928303189 2024-06-02T22:16:45.395489+00:00 20134799.998369533569 20134799.998369485140 20134800.000048071146 34800.009917935051 20134799.999928716570 8699984616.985877990723 5799995686.706936836243 20099999.988451600075 60463.928314913 2024-06-02T22:16:46.408450+00:00 20134799.998266998678 20134799.998266950250 20134799.999898266047 34800.009815398676 20134799.999788653105 8699985422.688526153564 5799996083.722275733948 20099999.988451600075 60463.928326524 2024-06-02T22:16:47.411646+00:00 20134800.000936958939 20134800.000936910510 20134799.999887581915 34800.012485359213 20134799.999975185841 8699986243.553304672241 5799996501.926907539368 20099999.988451600075 60463.928338088 2024-06-02T22:16:48.410779+00:00 20134799.999588679522 20134799.999588631094 20134799.999846950173 34800.011137079549 20134799.999851789325 8699985653.446744918823 5799996201.731992721558 20099999.988451600075 60463.928349586 2024-06-02T22:16:49.404266+00:00 20134800.002278406173 20134800.002278357744 20134799.999899029732 34800.013826805072 20134799.999826297164 8699985841.952747344971 5799996294.922823905945 20099999.988451600075 60463.928361236 2024-06-02T22:16:50.410819+00:00 20134799.997096337378 20134799.997096288949 20134799.999980907887 34800.008644738111 20134799.999874226749 8699984641.672338485718 5799995696.779711723328 20099999.988451600075 60463.928372800 2024-06-02T22:16:51.409952+00:00 20134800.001759242266 20134800.001759193838 20134800.000035073608 34800.013307641973 20134799.999943688512 8699986137.690086364746 5799996447.682834625244 20099999.988451600075 60463.928384428 2024-06-02T22:16:52.414576+00:00 20134800.000936727971 20134800.000936679542 20134799.999987132847 34800.012485128347 20134800.000093016773 8699985249.682285308838 5799996009.900948524475 20099999.988451600075 60463.928395994 2024-06-02T22:16:53.413908+00:00 20134799.998019784689 20134799.998019736260 20134800.000026442111 34800.009568185618 20134799.999959915876 8699984753.386009216309 5799995756.207008361816 20099999.988451600075 60463.928407515 2024-06-02T22:16:54.409308+00:00 20134800.002950116992 20134800.002950068563 20134800.000065077096 34800.014498518169 20134800.000107832253 8699985816.115728378296 5799996293.735119819641 20099999.988451600075 60463.928419023 2024-06-02T22:16:55.403622+00:00 20134799.996085703373 20134799.996085654944 20134799.999954104424 34800.007634102534 20134800.000085186213 8699984322.761512756348 5799995546.114313125610 20099999.988451600075 60463.928430648 2024-06-02T22:16:56.407941+00:00 20134800.003398027271 20134800.003397978842 20134800.000043056905 34800.014946426709 20134800.000022452325 8699986250.299386978149 5799996507.269366264343 20099999.988451600075 60463.928442203 2024-06-02T22:16:57.406347+00:00 20134799.995986893773 20134799.995986845344 20134799.999997776002 34800.007535293022 20134799.999872513115 8699984605.849958419800 5799995678.797223091125 20099999.988451600075 60463.928453743 2024-06-02T22:16:58.403419+00:00 20134800.002768661827 20134800.002768613398 20134799.999970059842 34800.014317063200 20134799.999893970788 8699986588.200504302979 5799996670.866604804993 20099999.988451600075 60463.928465381 2024-06-02T22:16:59.408911+00:00 20134800.001708619297 20134800.001708570868 20134799.999940939248 34800.013257018378 20134799.999864749610 8699985175.173065185547 5799995963.135315895081 20099999.988451600075 60463.928476994 2024-06-02T22:17:00.412255+00:00 20134799.997751738876 20134799.997751690447 20134800.000183701515 34800.009300137419 20134800.000225033611 8699984351.408540725708 5799995566.264868736267 20099999.988451600075 60463.928488607 2024-06-02T22:17:01.415593+00:00 20134799.997802659869 20134799.997802611440 20134800.000089611858 34800.009351058645 20134800.000118486583 8699985559.181194305420 5799996165.711794853210 20099999.988451600075 60463.928500067 2024-06-02T22:17:02.405722+00:00 20134800.003455173224 20134800.003455124795 20134799.999974716455 34800.015003574517 20134799.999891247600 8699986655.322790145874 5799996704.314216613770 20099999.988451600075 60463.928511538 2024-06-02T22:17:03.396904+00:00 20134799.998001266271 20134799.998001217842 20134799.999941777438 34800.009549665265 20134799.999881844968 8699984930.089511871338 5799995841.305836677551 20099999.988451600075 60463.928523123 2024-06-02T22:17:04.397804+00:00 20134800.001181785017 20134800.001181736588 20134799.999864954501 34800.012730184833 20134799.999736506492 8699985872.696203231812 5799996306.553428649902 20099999.988451600075 60463.928534687 2024-06-02T22:17:05.397022+00:00 20134800.000257201493 20134800.000257153064 20134799.999991104007 34800.011805601527 20134800.000041130930 8699985229.822257995605 5799995997.809185028076 20099999.988451600075 60463.928546255 2024-06-02T22:17:06.396446+00:00 20134799.996428191662 20134799.996428143233 20134799.999972682446 34800.007976592598 20134799.999948460609 8699985108.942499160767 5799995933.507980346680 20099999.988451600075 60463.928557855 2024-06-02T22:17:07.398662+00:00 20134800.002819970250 20134800.002819921821 20134800.000144354999 34800.014368370794 20134800.000238385051 8699986902.650472640991 5799996842.442243576050 20099999.988451600075 60463.928569422 2024-06-02T22:17:08.398052+00:00 20134800.001055344939 20134800.001055296510 20134800.000221014023 34800.012603744006 20134800.000286269933 8699985603.222770690918 5799996194.723602294922 20099999.988451600075 60463.928580984 2024-06-02T22:17:09.396995+00:00 20134799.997147876769 20134799.997147828341 20134800.000120226294 34800.008696278404 20134800.000041536987 8699985153.297672271729 5799995959.563793182373 20099999.988451600075 60463.928592555 2024-06-02T22:17:10.396772+00:00 20134800.000829800963 20134800.000829752535 20134800.000153526664 34800.012378201282 20134800.000315092504 8699986661.326543807983 5799996724.976387977600 20099999.988451600075 60463.928604140 2024-06-02T22:17:11.397679+00:00 20134800.002415008843 20134800.002414960414 20134800.000090718269 34800.013963407553 20134800.000288136303 8699986315.448799133301 5799996550.914347648621 20099999.988451600075 60463.928615827 2024-06-02T22:17:12.407417+00:00 20134799.997361809015 20134799.997361760587 20134800.000035397708 34800.008910210054 20134800.000207975507 8699985118.781707763672 5799995949.240690231323 20099999.988451600075 60463.928627290 2024-06-02T22:17:13.397892+00:00 20134799.999670565128 20134799.999670516700 20134799.999972272664 34800.011218965054 20134800.000198017806 8699986446.322542190552 5799996612.596155166626 20099999.988451600075 60463.928638857 2024-06-02T22:17:14.397212+00:00 20134800.003679428250 20134800.003679379821 20134799.999748338014 34800.015227829361 20134799.999741196632 8699986548.118970870972 5799996644.460217475891 20099999.988451600075 60463.928650432 2024-06-02T22:17:15.397372+00:00 20134799.996833153069 20134799.996833104640 20134799.999824628234 34800.008381553380 20134799.999995440245 8699984581.087753295898 5799995671.538146018982 20099999.988451600075 60463.928662093 2024-06-02T22:17:16.404838+00:00 20134800.000626564026 20134800.000626515597 20134799.999801795930 34800.012174964599 20134799.999793265015 8699986073.843841552734 5799996409.492094039917 20099999.988451600075 60463.928673762 2024-06-02T22:17:17.413059+00:00 20134800.000530257821 20134800.000530209392 20134799.999886501580 34800.012078658445 20134799.999969348311 8699985692.225227355957 5799996226.019673347473 20099999.988451600075 60463.928685305 2024-06-02T22:17:18.410348+00:00 20134799.996121522039 20134799.996121473610 20134799.999989919364 34800.007669923005 20134799.999999780208 8699985378.968946456909 5799996070.659466743469 20099999.988451600075 60463.928696931 2024-06-02T22:17:19.414827+00:00 20134800.002217695117 20134800.002217642963 20134800.000027865171 34800.013766093245 20134800.000167369843 8699987350.966081619263 5799997063.640961647034 20099999.988451600075 60463.928708458 2024-06-02T22:17:20.410745+00:00 20134800.001411505044 20134800.001411456615 20134799.999866269529 34800.012959905333 20134799.999817650765 8699986195.630434036255 5799996471.401506423950 20099999.988451600075 60463.928720003 2024-06-02T22:17:21.408207+00:00 20134799.998141817749 20134799.998141769320 20134800.000018853694 34800.009690218729 20134800.000141900033 8699985464.863683700562 5799996119.528554916382 20099999.988451600075 60463.928731485 2024-06-02T22:17:22.400309+00:00 20134800.000387657434 20134800.000387609005 20134800.000016096979 34800.011936057614 20134800.000068768859 8699986397.977022171021 5799996583.038155555725 20099999.988451600075 60463.928743165 2024-06-02T22:17:23.409440+00:00 20134799.999276541173 20134799.999276492745 20134800.000010143965 34800.010824942423 20134800.000093750656 8699986236.171745300293 5799996503.176396369934 20099999.988451600075 60463.928754700 2024-06-02T22:17:24.406070+00:00 20134800.003229979426 20134800.003229930997 20134800.000038120896 34800.014778379184 20134800.000155191869 8699986584.072006225586 5799996679.686490058899 20099999.988451600075 60463.928766295 2024-06-02T22:17:25.407874+00:00 20134800.000966884196 20134800.000966835767 20134799.999953869730 34800.012515282942 20134799.999973200262 8699984967.519941329956 5799995863.827555656433 20099999.988451600075 60463.928777905 2024-06-02T22:17:26.411020+00:00 20134799.996303535998 20134799.996303487569 20134800.000062264502 34800.007851935705 20134800.000091932714 8699984499.290941238403 5799995634.660269737244 20099999.988451600075 60463.928789482 2024-06-02T22:17:27.411287+00:00 20134800.005582969636 20134800.005582921207 20134800.000172242522 34800.017131371169 20134800.000247444957 8699986392.628871917725 5799996587.808940887451 20099999.988451600075 60463.928801169 2024-06-02T22:17:28.420982+00:00 20134799.995374068618 20134799.995374020189 20134800.000338196754 34800.006922469875 20134800.000326592475 8699983717.405717849731 5799995253.495145797729 20099999.988451600075 60463.928812617 2024-06-02T22:17:29.410167+00:00 20134800.000998832285 20134800.000998783857 20134800.000188965350 34800.012547232858 20134800.000165317208 8699986208.000705718994 5799996492.072795867920 20099999.988451600075 60463.928824209 2024-06-02T22:17:30.411658+00:00 20134799.998196598142 20134799.998196549714 20134799.999997928739 34800.009744997020 20134800.000017799437 8699985750.031948089600 5799996256.941828727722 20099999.988451600075 60463.928835758 2024-06-02T22:17:31.409479+00:00 20134800.004269167781 20134800.004269119352 20134799.999801967293 34800.015817568943 20134799.999670751393 8699986560.401224136353 5799996647.666136741638 20099999.988451600075 60463.928847305 2024-06-02T22:17:32.407103+00:00 20134799.993290804327 20134799.993290755898 20134799.999804459512 34800.004839205765 20134799.999697316438 8699984372.687479019165 5799995554.916088104248 20099999.988451600075 60463.928858944 2024-06-02T22:17:33.412728+00:00 20134800.006570313126 20134800.006570264697 20134799.999756414443 34800.018118712593 20134799.999665167183 8699987572.961820602417 5799997153.713727951050 20099999.988451600075 60463.928870479 2024-06-02T22:17:34.409388+00:00 20134799.999075386673 20134799.999075338244 20134800.000111233443 34800.010623785733 20134800.000056300312 8699984267.790380477905 5799995517.425301551819 20099999.988451600075 60463.928882054 2024-06-02T22:17:35.409490+00:00 20134799.997121579945 20134799.997121531516 20134800.000015083700 34800.008669980387 20134799.999933026731 8699984789.430604934692 5799995773.108991622925 20099999.988451600075 60463.928893687 2024-06-02T22:17:36.414594+00:00 20134799.999799124897 20134799.999799076468 20134799.999848343432 34800.011347523599 20134799.999812960625 8699986177.204448699951 5799996461.993130683899 20099999.988451600075 60463.928905072 2024-06-02T22:17:37.398228+00:00 20134799.999048087746 20134799.999048039317 20134799.999935179949 34800.010596486973 20134799.999959874898 8699986215.662750244141 5799996487.343685150146 20099999.988451600075 60463.928916642 2024-06-02T22:17:38.397909+00:00 20134799.997650593519 20134799.997650545090 20134800.000066887587 34800.009198994245 20134800.000180553645 8699986704.789123535156 5799996741.101893424988 20099999.988451600075 60463.928928351 2024-06-02T22:17:39.409480+00:00 20134800.003557510674 20134800.003557462245 20134799.999810472131 34800.015105912098 20134799.999722391367 8699987830.994520187378 5799997285.114439964294 20099999.988451600075 60463.928939929 2024-06-02T22:17:40.409908+00:00 20134799.999573387206 20134799.999573338777 20134800.000043578446 34800.011121787007 20134800.000131674111 8699986036.425014495850 5799996404.883059501648 20099999.988451600075 60463.928951504 2024-06-02T22:17:41.409897+00:00 20134800.001332595944 20134800.001332547516 20134800.000042200089 34800.012880996350 20134800.000015798956 8699986237.745700836182 5799996500.715395927429 20099999.988451600075 60463.928963077 2024-06-02T22:17:42.409854+00:00 20134799.999863822013 20134799.999863773584 20134799.999947771430 34800.011412221706 20134799.999798230827 8699985604.354118347168 5799996174.954191207886 20099999.988451600075 60463.928974506 2024-06-02T22:17:43.397281+00:00 20134800.001328099519 20134800.001328051090 20134800.000183708966 34800.012876501067 20134800.000179432333 8699985679.027210235596 5799996228.174235343933 20099999.988451600075 60463.928986183 2024-06-02T22:17:44.406242+00:00 20134799.996883220971 20134799.996883172542 20134800.000186953694 34800.008431620990 20134800.000173158944 8699985138.169223785400 5799995957.483729362488 20099999.988451600075 60463.928997794 2024-06-02T22:17:45.409367+00:00 20134800.002456981689 20134800.002456933260 20134800.000146605074 34800.014005380726 20134800.000164557248 8699986747.629447937012 5799996761.855558395386 20099999.988451600075 60463.929009412 2024-06-02T22:17:46.413220+00:00 20134800.001704480499 20134800.001704432070 20134800.000141359866 34800.013252881567 20134800.000087212771 8699985621.082004547119 5799996195.359118461609 20099999.988451600075 60463.929020965 2024-06-02T22:17:47.411412+00:00 20134799.997316353023 20134799.997316304594 20134800.000162772834 34800.008864752701 20134800.000148680061 8699984824.036256790161 5799995799.397306442261 20099999.988451600075 60463.929032514 2024-06-02T22:17:48.409201+00:00 20134800.001527994871 20134800.001527946442 20134799.999996975064 34800.013076395444 20134799.999961502850 8699986232.686382293701 5799996495.923303604126 20099999.988451600075 60463.929044117 2024-06-02T22:17:49.411706+00:00 20134800.002213515341 20134800.002213466913 20134799.999860431999 34800.013761915550 20134799.999853130430 8699985415.657388687134 5799996082.893369674683 20099999.988451600075 60463.929055674 2024-06-02T22:17:50.410194+00:00 20134799.997354526073 20134799.997354477644 20134799.999894514680 34800.008902926595 20134799.999826867133 8699984230.219535827637 5799995489.080093383789 20099999.988451600075 60463.929067225 2024-06-02T22:17:51.408230+00:00 20134799.999861285090 20134799.999861232936 20134800.000045582652 34800.011409683306 20134800.000117544085 8699985556.851360321045 5799996164.507555961609 20099999.988451600075 60463.929078773 2024-06-02T22:17:52.405935+00:00 20134800.000865962356 20134800.000865913928 20134800.000037111342 34800.012414363162 20134800.000040326267 8699985645.717145919800 5799996205.723011970520 20099999.988451600075 60463.929090375 2024-06-02T22:17:53.408384+00:00 20134800.001296184957 20134800.001296132803 20134799.999858789146 34800.012844583274 20134799.999868448824 8699985194.166814804077 5799995972.786357879639 20099999.988451600075 60463.929102005 2024-06-02T22:17:54.413196+00:00 20134799.998855039477 20134799.998854991049 20134799.999993208796 34800.010403438930 20134800.000054180622 8699984485.864900588989 5799995626.374171257019 20099999.988451600075 60463.929113597 2024-06-02T22:17:55.414776+00:00 20134800.001423992217 20134800.001423943788 20134799.999972365797 34800.012972390665 20134799.999991692603 8699985068.641820907593 5799995915.159006118774 20099999.988451600075 60463.929125125 2024-06-02T22:17:56.410811+00:00 20134799.999333683401 20134799.999333634973 20134800.000052358955 34800.010882085015 20134800.000159960240 8699984354.891048431396 5799995565.294685363770 20099999.988451600075 60463.929136609 2024-06-02T22:17:57.403033+00:00 20134800.001666080207 20134800.001666031778 20134799.999985445291 34800.013214481354 20134799.999987460673 8699984688.832353591919 5799995725.077854156494 20099999.988451600075 60463.929148269 2024-06-02T22:17:58.410459+00:00 20134799.996122926474 20134799.996122878045 20134799.999759931117 34800.007671326399 20134799.999609004706 8699983825.737924575806 5799995277.761663436890 20099999.988451600075 60463.929159799 2024-06-02T22:17:59.406645+00:00 20134799.999714959413 20134799.999714910984 20134799.999751478434 34800.011263360582 20134799.999687131494 8699985614.200660705566 5799996175.248307228088 20099999.988451600075 60463.929171394 2024-06-02T22:18:00.408431+00:00 20134799.999836500734 20134799.999836452305 20134800.000029765069 34800.011384901292 20134800.000162456185 8699985691.710428237915 5799996233.808394432068 20099999.988451600075 60463.929183641 2024-06-02T22:18:01.466587+00:00 20134800.001390673220 20134800.001390624791 20134800.000070653856 34800.012939072512 20134799.999954253435 8699985795.362831115723 5799996276.959467887878 20099999.988451600075 60463.929194549 2024-06-02T22:18:02.409048+00:00 20134800.000506199896 20134800.000506151468 20134800.000218186527 34800.012054601124 20134800.000393923372 8699985219.700515747070 5799996007.447847366333 20099999.988451600075 60463.929205975 2024-06-02T22:18:03.396236+00:00 20134800.000435203314 20134800.000435154885 20134800.000090282410 34800.011983604330 20134800.000159770250 8699984997.070301055908 5799995886.376402854919 20099999.988451600075 60463.929217604 2024-06-02T22:18:04.400998+00:00 20134799.998444925994 20134799.998444877565 20134800.000006854534 34800.009993325861 20134800.000050142407 8699984843.046207427979 5799995804.796489715576 20099999.988451600075 60463.929229248 2024-06-02T22:18:05.407024+00:00 20134799.997686091810 20134799.997686043382 20134799.999842282385 34800.009234492689 20134799.999842427671 8699985560.281230926514 5799996154.759262084961 20099999.988451600075 60463.929240680 2024-06-02T22:18:06.394791+00:00 20134800.002409394830 20134800.002409346402 20134800.000060863793 34800.013957795687 20134800.000127591193 8699986682.045415878296 5799996727.523121833801 20099999.988451600075 60463.929252465 2024-06-02T22:18:07.412987+00:00 20134799.999870765954 20134799.999870717525 20134800.000108737499 34800.011419164941 20134800.000161871314 8699985544.518098831177 5799996160.187901496887 20099999.988451600075 60463.929264039 2024-06-02T22:18:08.412987+00:00 20134799.998483628035 20134799.998483579606 20134800.000002831221 34800.010032028615 20134799.999985259026 8699985610.811498641968 5799996185.975650787354 20099999.988451600075 60463.929275664 2024-06-02T22:18:09.417333+00:00 20134800.001124225557 20134800.001124177128 20134799.999915610999 34800.012672624594 20134799.999808430672 8699986367.605691909790 5799996557.004896163940 20099999.988451600075 60463.929287008 2024-06-02T22:18:10.397458+00:00 20134800.000687386841 20134800.000687334687 20134799.999951485544 34800.012235785020 20134799.999955508858 8699985769.069019317627 5799996263.864864349365 20099999.988451600075 60463.929298731 2024-06-02T22:18:11.410348+00:00 20134799.998435858637 20134799.998435810208 20134799.999909333885 34800.009984259370 20134799.999898523092 8699985389.802921295166 5799996071.857382774353 20099999.988451600075 60463.929310363 2024-06-02T22:18:12.415353+00:00 20134800.003802452236 20134800.003802403808 20134800.000015337020 34800.015350851405 20134799.999923855066 8699986147.465642929077 5799996451.744296073914 20099999.988451600075 60463.929321826 2024-06-02T22:18:13.405823+00:00 20134799.998143445700 20134799.998143397272 20134799.999886061996 34800.009691847059 20134799.999875601381 8699984233.849704742432 5799995492.925766944885 20099999.988451600075 60463.929333485 2024-06-02T22:18:14.413067+00:00 20134799.997074715793 20134799.997074667364 20134799.999928355217 34800.008623114518 20134799.999981220812 8699985104.968446731567 5799995932.885871887207 20099999.988451600075 60463.929345004 2024-06-02T22:18:15.408344+00:00 20134800.002291463315 20134800.002291414887 20134799.999978978187 34800.013839862135 20134799.999972667545 8699986540.857156753540 5799996650.473805427551 20099999.988451600075 60463.929356516 2024-06-02T22:18:16.402992+00:00 20134799.998377684504 20134799.998377636075 20134799.999948512763 34800.009926084625 20134799.999891825020 8699985378.509237289429 5799996065.931401252747 20099999.988451600075 60463.929368286 2024-06-02T22:18:17.419964+00:00 20134799.999297864735 20134799.999297816306 20134799.999993883073 34800.010846263183 20134800.000009201467 8699986191.970689773560 5799996477.552906036377 20099999.988451600075 60463.929379597 2024-06-02T22:18:18.397190+00:00 20134800.004070878029 20134800.004070829600 20134799.999990493059 34800.015619277772 20134800.000006511807 8699986511.448560714722 5799996637.179731369019 20099999.988451600075 60463.929391174 2024-06-02T22:18:19.397397+00:00 20134799.999724142253 20134799.999724093825 20134800.000096574426 34800.011272541640 20134800.000142734498 8699984516.554355621338 5799995645.408576011658 20099999.988451600075 60463.929402747 2024-06-02T22:18:20.397347+00:00 20134799.996640920639 20134799.996640872210 20134800.000148337334 34800.008189321343 20134800.000061232597 8699984698.407972335815 5799995732.939543724060 20099999.988451600075 60463.929414365 2024-06-02T22:18:21.401102+00:00 20134800.004139330238 20134800.004139281809 20134800.000242110342 34800.015687730462 20134800.000309485942 8699986506.092178344727 5799996647.125491142273 20099999.988451600075 60463.929425895 2024-06-02T22:18:22.397299+00:00 20134799.999643169343 20134799.999643120915 20134800.000092141330 34800.011191568403 20134800.000105954707 8699984503.609157562256 5799995637.403561592102 20099999.988451600075 60463.929437613 2024-06-02T22:18:23.409724+00:00 20134799.999074898660 20134799.999074846506 20134800.000078719109 34800.010623296730 20134800.000137459487 8699984721.694541931152 5799995747.758952140808 20099999.988451600075 60463.929449048 2024-06-02T22:18:24.397753+00:00 20134799.998524609953 20134799.998524561524 20134800.000148337334 34800.010073011530 20134800.000226940960 8699985251.357955932617 5799996016.319041252136 20099999.988451600075 60463.929460601 2024-06-02T22:18:25.395973+00:00 20134800.002231810242 20134800.002231761813 20134799.999973390251 34800.013780211288 20134799.999960653484 8699986012.339096069336 5799996385.714239120483 20099999.988451600075 60463.929472350 2024-06-02T22:18:26.410999+00:00 20134800.001167818904 20134800.001167770475 20134799.999928843230 34800.012716218058 20134799.999945376068 8699984878.354179382324 5799995818.085276603699 20099999.988451600075 60463.929483875 2024-06-02T22:18:27.406785+00:00 20134799.996230650693 20134799.996230602264 20134799.999914467335 34800.007779049905 20134799.999961443245 8699984246.667659759521 5799995502.911545753479 20099999.988451600075 60463.929495345 2024-06-02T22:18:28.397809+00:00 20134799.998932607472 20134799.998932559043 20134799.999846376479 34800.010481006386 20134799.999858625233 8699986080.491559982300 5799996415.539298057556 20099999.988451600075 60463.929506895 2024-06-02T22:18:29.395724+00:00 20134800.003375258297 20134800.003375209868 20134799.999744202942 34800.014923657109 20134799.999699998647 8699986504.074216842651 5799996620.721158027649 20099999.988451600075 60463.929518488 2024-06-02T22:18:30.397403+00:00 20134799.998331092298 20134799.998331043869 20134799.999870780855 34800.009879492369 20134799.999926101416 8699984720.982873916626 5799995738.596478462219 20099999.988451600075 60463.929530046 2024-06-02T22:18:31.395946+00:00 20134800.001300629228 20134800.001300580800 20134799.999925017357 34800.012849028513 20134799.999914862216 8699985488.707918167114 5799996121.990789413452 20099999.988451600075 60463.929541620 2024-06-02T22:18:32.395981+00:00 20134799.998198810965 20134799.998198762536 20134800.000261191279 34800.009747212702 20134800.000411666930 8699984890.428396224976 5799995843.551166534424 20099999.988451600075 60463.929553200 2024-06-02T22:18:33.396532+00:00 20134800.001627482474 20134800.001627434045 20134800.000145349652 34800.013175882901 20134799.999977439642 8699985883.460618972778 5799996321.974538803101 20099999.988451600075 60463.929564925 2024-06-02T22:18:34.409494+00:00 20134799.999640587717 20134799.999640539289 20134800.000142961740 34800.011188989251 20134799.999995712191 8699985189.103151321411 5799995975.557110786438 20099999.988451600075 60463.929576447 2024-06-02T22:18:35.405053+00:00 20134799.999237079173 20134799.999237030745 20134800.000121418387 34800.010785479593 20134800.000181999058 8699985407.796319961548 5799996092.665693283081 20099999.988451600075 60463.929587965 2024-06-02T22:18:36.400213+00:00 20134799.999575249851 20134799.999575197697 20134800.000168386847 34800.011123648117 20134800.000200383365 8699985853.213705062866 5799996316.140432357788 20099999.988451600075 60463.929599511 2024-06-02T22:18:37.397799+00:00 20134800.001728951931 20134800.001728903502 20134800.000065837055 34800.013277351776 20134800.000105205923 8699986150.609773635864 5799996460.872690200806 20099999.988451600075 60463.929611092 2024-06-02T22:18:38.398396+00:00 20134799.997422751039 20134799.997422702610 20134799.999836429954 34800.008971150382 20134799.999767579138 8699985243.024911880493 5799995993.012369155884 20099999.988451600075 60463.929622679 2024-06-02T22:18:39.399474+00:00 20134800.001060508192 20134800.001060459763 20134799.999963145703 34800.012608908895 20134799.999978635460 8699986476.665958404541 5799996618.627024650574 20099999.988451600075 60463.929634242 2024-06-02T22:18:40.398488+00:00 20134800.000017613173 20134800.000017564744 20134799.999789688736 34800.011566012778 20134799.999690599740 8699985900.482219696045 5799996318.533574104309 20099999.988451600075 60463.929645785 2024-06-02T22:18:41.395782+00:00 20134800.003741588444 20134800.003741540015 20134799.999822854996 34800.015289987685 20134799.999824371189 8699985782.573379516602 5799996265.153056144714 20099999.988451600075 60463.929657371 2024-06-02T22:18:42.396850+00:00 20134799.993875604123 20134799.993875555694 20134799.999874979258 34800.005424004768 20134799.999839067459 8699983818.182317733765 5799995283.569906234741 20099999.988451600075 60463.929668954 2024-06-02T22:18:43.397597+00:00 20134800.001522228122 20134800.001522179693 20134800.000060543418 34800.013070629888 20134800.000118035823 8699986902.733638763428 5799996837.469220161438 20099999.988451600075 60463.929680523 2024-06-02T22:18:44.397185+00:00 20134800.001104827970 20134800.001104779541 20134800.000008903444 34800.012653228630 20134799.999944530427 8699986108.773273468018 5799996433.259572029114 20099999.988451600075 60463.929692224 2024-06-02T22:18:45.408165+00:00 20134799.997446428984 20134799.997446380556 20134800.000009197742 34800.008994827716 20134799.999862037599 8699985606.836759567261 5799996178.854146003723 20099999.988451600075 60463.929703679 2024-06-02T22:18:46.397895+00:00 20134800.003209818155 20134800.003209769726 20134800.000119388103 34800.014758218094 20134800.000107258558 8699986888.935735702515 5799996830.121193885803 20099999.988451600075 60463.929715376 2024-06-02T22:18:47.408537+00:00 20134799.999600671232 20134799.999600619078 20134800.000263527036 34800.011149069309 20134800.000320985913 8699985407.535673141479 5799996098.326536178589 20099999.988451600075 60463.929727003 2024-06-02T22:18:48.413076+00:00 20134800.000537998974 20134800.000537950546 20134800.000050231814 34800.012086399503 20134800.000152904540 8699985678.651790618896 5799996226.881091117859 20099999.988451600075 60463.929738595 2024-06-02T22:18:49.414611+00:00 20134799.998683758080 20134799.998683709651 20134799.999917700887 34800.010232157554 20134799.999973252416 8699985398.772069931030 5799996079.455833435059 20099999.988451600075 60463.929750128 2024-06-02T22:18:50.411061+00:00 20134800.001280702651 20134800.001280654222 20134799.999558001757 34800.012829103987 20134799.999432776123 8699985928.975967407227 5799996322.037830352783 20099999.988451600075 60463.929761688 2024-06-02T22:18:51.409864+00:00 20134799.999251779169 20134799.999251730740 20134799.999786276370 34800.010800179902 20134799.999757338315 8699985091.589092254639 5799995916.867912292480 20099999.988451600075 60463.929773254 2024-06-02T22:18:52.409160+00:00 20134800.003168269992 20134800.003168221563 20134800.000001799315 34800.014716671212 20134800.000000279397 8699985433.757347106934 5799996098.074526786804 20099999.988451600075 60463.929784729 2024-06-02T22:18:53.400564+00:00 20134799.995384853333 20134799.995384804904 20134800.000113271177 34800.006933253149 20134800.000100623816 8699983870.300714492798 5799995320.527294158936 20099999.988451600075 60463.929796453 2024-06-02T22:18:54.413504+00:00 20134800.001850511879 20134800.001850463450 20134800.000129740685 34800.013398913616 20134800.000057660043 8699986251.145908355713 5799996509.159740447998 20099999.988451600075 60463.929807989 2024-06-02T22:18:55.410239+00:00 20134800.000424634665 20134800.000424586236 20134800.000280588865 34800.011973035704 20134800.000281576067 8699985421.497671127319 5799996103.665393829346 20099999.988451600075 60463.929819561 2024-06-02T22:18:56.410019+00:00 20134799.999314147979 20134799.999314099550 20134800.000064335763 34800.010862547744 20134799.999964702874 8699985308.462814331055 5799996033.944954872131 20099999.988451600075 60463.929831169 2024-06-02T22:18:57.412975+00:00 20134800.000790052116 20134800.000790003687 20134800.000088345259 34800.012338453416 20134799.999957591295 8699985675.806074142456 5799996217.320237159729 20099999.988451600075 60463.929842717 2024-06-02T22:18:58.410776+00:00 20134799.998737219721 20134799.998737171292 20134800.000174380839 34800.010285620687 20134800.000253222883 8699985374.050559997559 5799996078.760528564453 20099999.988451600075 60463.929854271 2024-06-02T22:18:59.409021+00:00 20134800.003986537457 20134800.003986489028 20134799.999992489815 34800.015534937840 20134800.000003162771 8699986019.557762145996 5799996391.094901084900 20099999.988451600075 60463.929865860 2024-06-02T22:19:00.410344+00:00 20134799.997326616198 20134799.997326567769 20134799.999928005040 34800.008875016094 20134800.000008299947 8699984029.323255538940 5799995396.191623687744 20099999.988451600075 60463.929877436 2024-06-02T22:19:01.410434+00:00 20134800.000179056078 20134800.000179007649 20134799.999932371080 34800.011727455349 20134799.999878086150 8699985290.986198425293 5799996021.597619056702 20099999.988451600075 60463.929888859 2024-06-02T22:19:02.397413+00:00 20134800.002146676183 20134800.002146627754 20134799.999915421009 34800.013695076865 20134799.999890018255 8699985213.167306900024 5799995983.185243606567 20099999.988451600075 60463.929900430 2024-06-02T22:19:03.397176+00:00 20134799.997886389494 20134799.997886341065 20134799.999866902828 34800.009434789332 20134799.999895270914 8699984033.318359375000 5799995393.479602813721 20099999.988451600075 60463.929912007 2024-06-02T22:19:04.397399+00:00 20134799.996797312051 20134799.996797263622 20134799.999973479658 34800.008345712005 20134799.999962158501 8699985083.019901275635 5799995921.117377281189 20099999.988451600075 60463.929923591 2024-06-02T22:19:05.398244+00:00 20134800.002164535224 20134800.002164483070 20134799.999973885715 34800.013712933338 20134800.000012293458 8699986672.115274429321 5799996717.754006385803 20099999.988451600075 60463.929935121 2024-06-02T22:19:06.394489+00:00 20134800.002217236906 20134800.002217188478 20134800.000006366521 34800.013765638578 20134800.000039462000 8699985571.248365402222 5799996168.452666282654 20099999.988451600075 60463.929946734 2024-06-02T22:19:07.397795+00:00 20134799.996098887175 20134799.996098838747 20134799.999931398779 34800.007647288665 20134799.999923486263 8699984444.785163879395 5799995600.388770103455 20099999.988451600075 60463.929958297 2024-06-02T22:19:08.396903+00:00 20134799.998646341264 20134799.998646289110 20134799.999964267015 34800.010194739356 20134799.999979775399 8699986391.738327026367 5799996576.210652351379 20099999.988451600075 60463.929969869 2024-06-02T22:19:09.396632+00:00 20134800.003947556019 20134800.003947507590 20134799.999830085784 34800.015495955471 20134799.999936684966 8699987015.483592987061 5799996886.287918090820 20099999.988451600075 60463.929981449 2024-06-02T22:19:10.397197+00:00 20134800.001103065908 20134800.001103017479 20134799.999975912273 34800.012651466539 20134800.000153452158 8699984962.506874084473 5799995868.831543922424 20099999.988451600075 60463.929993014 2024-06-02T22:19:11.396398+00:00 20134799.997562516481 20134799.997562468052 20134800.000050608069 34800.009110917701 20134800.000164113939 8699984428.780733108521 5799995602.412672042847 20099999.988451600075 60463.930004595 2024-06-02T22:19:12.396975+00:00 20134799.997184094042 20134799.997184045613 20134799.999919906259 34800.008732494978 20134799.999953478575 8699985665.410429000854 5799996211.950939178467 20099999.988451600075 60463.930016202 2024-06-02T22:19:13.399898+00:00 20134800.002117175609 20134800.002117127180 20134799.999982312322 34800.013665576575 20134800.000153739005 8699987024.199983596802 5799996899.689921379089 20099999.988451600075 60463.930027890 2024-06-02T22:19:14.409747+00:00 20134799.999138146639 20134799.999138098210 20134799.999880284071 34800.010686548208 20134799.999793648720 8699985917.483684539795 5799996331.328135490417 20099999.988451600075 60463.930039339 2024-06-02T22:19:15.398874+00:00 20134800.001795932651 20134800.001795884222 20134799.999945148826 34800.013344332998 20134799.999859739095 8699986333.743497848511 5799996542.211718559265 20099999.988451600075 60463.930051103 2024-06-02T22:19:16.415333+00:00 20134799.999598354101 20134799.999598305672 20134800.000041022897 34800.011146753648 20134800.000058986247 8699985424.096193313599 5799996095.690114021301 20099999.988451600075 60463.930062621 2024-06-02T22:19:17.410476+00:00 20134800.001155983657 20134800.001155931503 20134799.999991856515 34800.012704381850 20134799.999926261604 8699985625.434318542480 5799996190.828983306885 20099999.988451600075 60463.930074063 2024-06-02T22:19:18.399005+00:00 20134799.997625872493 20134799.997625820339 20134800.000127866864 34800.009174270737 20134800.000053700060 8699985067.702943801880 5799995917.273250579834 20099999.988451600075 60463.930085670 2024-06-02T22:19:19.401924+00:00 20134800.001335799694 20134800.001335751265 20134800.000244140625 34800.012884201329 20134800.000346723944 8699986384.561691284180 5799996587.911842346191 20099999.988451600075 60463.930097296 2024-06-02T22:19:20.406364+00:00 20134800.001381449401 20134800.001381400973 20134800.000141724944 34800.012929851000 20134800.000211797655 8699985786.403055191040 5799996283.210629463196 20099999.988451600075 60463.930108962 2024-06-02T22:19:21.414264+00:00 20134800.002165935934 20134800.002165887505 20134800.000122472644 34800.013714337612 20134800.000136762857 8699985171.460941314697 5799995972.613121986389 20099999.988451600075 60463.930120503 2024-06-02T22:19:22.411471+00:00 20134799.996485956013 20134799.996485907584 20134799.999977745116 34800.008034355480 20134799.999881204218 8699984114.825996398926 5799995433.647359848022 20099999.988451600075 60463.930132079 2024-06-02T22:19:23.411675+00:00 20134799.999561734498 20134799.999561686069 20134799.999979186803 34800.011110135347 20134799.999984249473 8699985856.663408279419 5799996308.859590530396 20099999.988451600075 60463.930143673 2024-06-02T22:19:24.413344+00:00 20134799.999201368541 20134799.999201320112 20134800.000009909272 34800.010749768924 20134799.999930880964 8699986069.216148376465 5799996412.912278175354 20099999.988451600075 60463.930155228 2024-06-02T22:19:25.411669+00:00 20134800.001314215362 20134800.001314166933 20134800.000104874372 34800.012862614101 20134800.000128354877 8699986496.800888061523 5799996634.932807922363 20099999.988451600075 60463.930166826 2024-06-02T22:19:26.413749+00:00 20134800.002227671444 20134800.002227623016 20134800.000167258084 34800.013776073065 20134800.000269349664 8699985928.724472045898 5799996356.769393920898 20099999.988451600075 60463.930178356 2024-06-02T22:19:27.410003+00:00 20134799.997047580779 20134799.997047532350 20134799.999964047223 34800.008595982530 20134799.999969817698 8699984826.002225875854 5799995792.927725791931 20099999.988451600075 60463.930189920 2024-06-02T22:19:28.409055+00:00 20134800.003621678799 20134800.003621630371 20134800.000000316650 34800.015170077961 20134799.999995581806 8699986290.998592376709 5799996526.499435424805 20099999.988451600075 60463.930201531 2024-06-02T22:19:29.412317+00:00 20134799.998355489224 20134799.998355440795 20134799.999917723238 34800.009903887818 20134799.999771092087 8699984469.307668685913 5799995606.300144195557 20099999.988451600075 60463.930213081 2024-06-02T22:19:30.410182+00:00 20134799.999553997070 20134799.999553948641 20134800.000025104731 34800.011102396849 20134800.000049900264 8699985273.010606765747 5799996019.768600463867 20099999.988451600075 60463.930224607 2024-06-02T22:19:31.406076+00:00 20134800.000543579459 20134800.000543531030 20134799.999962247908 34800.012091978184 20134799.999904166907 8699985488.851364135742 5799996121.616811752319 20099999.988451600075 60463.930236273 2024-06-02T22:19:32.413994+00:00 20134800.001247316599 20134800.001247264445 20134800.000100135803 34800.012795714727 20134800.000185985118 8699985260.154222488403 5799996019.010688781738 20099999.988451600075 60463.930247793 2024-06-02T22:19:33.409364+00:00 20134799.998288817704 20134799.998288769275 20134799.999825887382 34800.009837219273 20134799.999842833728 8699984585.866140365601 5799995667.568638801575 20099999.988451600075 60463.930259445 2024-06-02T22:19:34.416071+00:00 20134799.998235654086 20134799.998235605657 20134799.999882970005 34800.009784055743 20134799.999896522611 8699985391.124853134155 5799996072.434998512268 20099999.988451600075 60463.930270972 2024-06-02T22:19:35.411972+00:00 20134800.002365332097 20134800.002365283668 20134799.999757807702 34800.013913733666 20134799.999717272818 8699986160.797370910645 5799996449.802491188049 20099999.988451600075 60463.930282501 2024-06-02T22:19:36.408079+00:00 20134800.000051505864 20134800.000051457435 20134799.999851163477 34800.011599906429 20134799.999741662294 8699984890.844558715820 5799995815.842345237732 20099999.988451600075 60463.930294114 2024-06-02T22:19:37.411430+00:00 20134799.997264359146 20134799.997264310718 20134799.999847080559 34800.008812760789 20134799.999900061637 8699984792.964332580566 5799995773.502163887024 20099999.988451600075 60463.930305685 2024-06-02T22:19:38.411156+00:00 20134799.999876115471 20134799.999876067042 20134799.999994687736 34800.011424514567 20134800.000102076679 8699986121.485027313232 5799996446.179921150208 20099999.988451600075 60463.930317231 2024-06-02T22:19:39.408718+00:00 20134799.998473003507 20134799.998472955078 20134799.999975290149 34800.010021404480 20134799.999988444149 8699986157.509689331055 5799996459.457445144653 20099999.988451600075 60463.930328837 2024-06-02T22:19:40.411465+00:00 20134800.004317902029 20134800.004317853600 20134800.000009670854 34800.015866303729 20134800.000064816326 8699986936.662725448608 5799996852.216227531433 20099999.988451600075 60463.930340389 2024-06-02T22:19:41.409609+00:00 20134799.996364228427 20134799.996364179999 20134799.999981559813 34800.007912626847 20134799.999956112355 8699984773.910335540771 5799995766.310630798340 20099999.988451600075 60463.930352016 2024-06-02T22:19:42.414204+00:00 20134800.002902459353 20134800.002902410924 20134800.000165883452 34800.014450859882 20134800.000205211341 8699986604.250549316406 5799996691.859939575195 20099999.988451600075 60463.930363402 2024-06-02T22:19:43.397940+00:00 20134800.000514928252 20134800.000514879823 20134800.000050902367 34800.012063326940 20134799.999991912395 8699985239.934368133545 5799996000.814339637756 20099999.988451600075 60463.930375000 2024-06-02T22:19:44.399939+00:00 20134799.998396504670 20134799.998396456242 20134800.000194095075 34800.009944905272 20134800.000250983983 8699985035.262266159058 5799995909.273027420044 20099999.988451600075 60463.930386659 2024-06-02T22:19:45.407358+00:00 20134800.001456126571 20134800.001456078142 20134800.000044770539 34800.013004526736 20134800.000005926937 8699985892.627431869507 5799996327.744829177856 20099999.988451600075 60463.930398261 2024-06-02T22:19:46.409787+00:00 20134799.996031824499 20134799.996031776071 20134799.999970793724 34800.007580223195 20134799.999885797501 8699985174.340236663818 5799995963.595813751221 20099999.988451600075 60463.930409827 2024-06-02T22:19:47.409022+00:00 20134800.001698903739 20134800.001698855311 20134799.999995980412 34800.013247302391 20134800.000022493303 8699987157.634429931641 5799996960.938683509827 20099999.988451600075 60463.930421394 2024-06-02T22:19:48.408447+00:00 20134800.001856379211 20134800.001856327057 20134799.999960556626 34800.013404777390 20134800.000019703060 8699986278.374864578247 5799996521.192561149597 20099999.988451600075 60463.930432942 2024-06-02T22:19:49.406179+00:00 20134799.998765639961 20134799.998765591532 20134799.999977972358 34800.010314041385 20134800.000070948154 8699985345.250217437744 5799996056.765449523926 20099999.988451600075 60463.930444519 2024-06-02T22:19:50.406410+00:00 20134800.001089498401 20134800.001089449972 20134799.999874386936 34800.012637899286 20134799.999864283949 8699985928.431674957275 5799996339.745218276978 20099999.988451600075 60463.930456174 2024-06-02T22:19:51.413435+00:00 20134799.998912036419 20134799.998911984265 20134799.999881871045 34800.010460434503 20134799.999943677336 8699985311.622213363647 5799996034.648547172546 20099999.988451600075 60463.930467701 2024-06-02T22:19:52.409337+00:00 20134800.001855999231 20134800.001855950803 20134799.999948691577 34800.013404399215 20134799.999934542924 8699985812.302001953125 5799996284.607746124268 20099999.988451600075 60463.930479262 2024-06-02T22:19:53.408271+00:00 20134799.996913745999 20134799.996913697571 20134799.999975703657 34800.008462147314 20134799.999965660274 8699984868.331859588623 5799995813.919281005859 20099999.988451600075 60463.930490851 2024-06-02T22:19:54.409576+00:00 20134800.000424008816 20134800.000423960388 20134800.000107131898 34800.011972408618 20134800.000098526478 8699986424.029378890991 5799996597.304190635681 20099999.988451600075 60463.930502406 2024-06-02T22:19:55.407887+00:00 20134800.000614274293 20134800.000614225864 20134800.000036031008 34800.012162672931 20134799.999916970730 8699986256.095611572266 5799996505.772439002991 20099999.988451600075 60463.930514017 2024-06-02T22:19:56.411092+00:00 20134800.001798696816 20134800.001798648387 20134800.000190522522 34800.013347098327 20134800.000171378255 8699986006.752985000610 5799996391.701440811157 20099999.988451600075 60463.930525581 2024-06-02T22:19:57.410244+00:00 20134799.999589670449 20134799.999589622021 20134800.000154782087 34800.011138071459 20134800.000125743449 8699985204.380468368530 5799995988.613831520081 20099999.988451600075 60463.930537165 2024-06-02T22:19:58.411031+00:00 20134799.999535396695 20134799.999535348266 20134800.000218670815 34800.011083797937 20134800.000285327435 8699985495.257263183594 5799996140.701573371887 20099999.988451600075 60463.930548764 2024-06-02T22:19:59.413174+00:00 20134800.000339619815 20134800.000339571387 20134800.000115647912 34800.011888019639 20134800.000075574964 8699985796.916040420532 5799996282.791198730469 20099999.988451600075 60463.930560285 2024-06-02T22:20:00.408605+00:00 20134800.001803025603 20134800.001802977175 20134800.000040587038 34800.013351424408 20134800.000035300851 8699985704.959127426147 5799996235.134664535522 20099999.988451600075 60463.930572499 2024-06-02T22:20:01.463929+00:00 20134799.998140834272 20134799.998140785843 20134800.000010073185 34800.009689234219 20134800.000082228333 8699984786.700832366943 5799995777.960855484009 20099999.988451600075 60463.930583631 2024-06-02T22:20:02.425723+00:00 20134800.000971265137 20134800.000971216708 20134799.999983351678 34800.012519664044 20134799.999993432313 8699985707.390310287476 5799996234.605667114258 20099999.988451600075 60463.930594892 2024-06-02T22:20:03.398699+00:00 20134799.998995505273 20134799.998995456845 20134800.000050537288 34800.010543905533 20134800.000109385699 8699985258.076681137085 5799996014.780268669128 20099999.988451600075 60463.930606657 2024-06-02T22:20:04.415166+00:00 20134799.998790238053 20134799.998790185899 20134799.999923985451 34800.010338636232 20134799.999876528978 8699985723.402627944946 5799996237.740816116333 20099999.988451600075 60463.930618267 2024-06-02T22:20:05.418249+00:00 20134800.001940086484 20134800.001940038055 20134799.999947834760 34800.013488486991 20134799.999931231141 8699986316.053806304932 5799996536.345679283142 20099999.988451600075 60463.930629659 2024-06-02T22:20:06.402538+00:00 20134799.999056145549 20134799.999056097120 20134800.000004086643 34800.010604545474 20134800.000002872199 8699985322.285825729370 5799996042.446704864502 20099999.988451600075 60463.930641191 2024-06-02T22:20:07.398927+00:00 20134800.002281825989 20134800.002281777561 20134799.999962262809 34800.013830224641 20134799.999929770827 8699985794.778665542603 5799996275.647329330444 20099999.988451600075 60463.930652867 2024-06-02T22:20:08.407695+00:00 20134799.997217692435 20134799.997217644006 20134800.000008381903 34800.008766094208 20134800.000071689487 8699984641.619430541992 5799995704.981017112732 20099999.988451600075 60463.930664527 2024-06-02T22:20:09.415127+00:00 20134800.003225527704 20134800.003225475550 20134799.999859422445 34800.014773925861 20134799.999821268022 8699986001.135923385620 5799996374.304995536804 20099999.988451600075 60463.930676074 2024-06-02T22:20:10.412814+00:00 20134799.998408876359 20134799.998408827931 20134800.000025078654 34800.009957277522 20134800.000000204891 8699984346.870273590088 5799995554.627803802490 20099999.988451600075 60463.930687584 2024-06-02T22:20:11.407282+00:00 20134799.997476179153 20134799.997476126999 20134799.999883804470 34800.009024577368 20134799.999782044441 8699985133.688842773438 5799995938.947048187256 20099999.988451600075 60463.930699223 2024-06-02T22:20:12.412864+00:00 20134800.005261681974 20134800.005261633545 20134800.000012189150 34800.016810081281 20134799.999856963754 8699986358.963981628418 5799996554.706275939941 20099999.988451600075 60463.930710716 2024-06-02T22:20:13.405847+00:00 20134799.998229775578 20134799.998229727149 20134800.000111121684 34800.009778175081 20134800.000033114105 8699983783.832899093628 5799995274.480422019958 20099999.988451600075 60463.930722243 2024-06-02T22:20:14.401756+00:00 20134799.998702500015 20134799.998702451587 20134800.000012468547 34800.010250900123 20134800.000013500452 8699984679.575428009033 5799995721.534474372864 20099999.988451600075 60463.930733748 2024-06-02T22:20:15.395857+00:00 20134800.000238612294 20134800.000238563865 20134800.000143676996 34800.011787012139 20134800.000167269260 8699985366.315570831299 5799996071.311536788940 20099999.988451600075 60463.930745360 2024-06-02T22:20:16.399091+00:00 20134799.999337933958 20134799.999337885529 20134800.000028774142 34800.010886333948 20134799.999935366213 8699985296.429615020752 5799996026.705969810486 20099999.988451600075 60463.930756932 2024-06-02T22:20:17.398918+00:00 20134799.999587148428 20134799.999587099999 20134800.000055875629 34800.011135549488 20134800.000102207065 8699985662.372915267944 5799996216.629237174988 20099999.988451600075 60463.930768494 2024-06-02T22:20:18.397924+00:00 20134799.998793251812 20134799.998793203384 20134800.000058282167 34800.010341651541 20134800.000153962523 8699985866.874422073364 5799996321.036595344543 20099999.988451600075 60463.930780078 2024-06-02T22:20:19.398763+00:00 20134800.000502746552 20134800.000502698123 20134800.000019971281 34800.012051146390 20134800.000041730702 8699986516.250766754150 5799996641.048326492310 20099999.988451600075 60463.930791640 2024-06-02T22:20:20.397667+00:00 20134800.002785120159 20134800.002785071731 20134800.000033110380 34800.014333519313 20134800.000020384789 8699986265.435581207275 5799996514.751414299011 20099999.988451600075 60463.930803227 2024-06-02T22:20:21.398783+00:00 20134799.999726392329 20134799.999726343900 20134799.999968249351 34800.011274792458 20134799.999986827374 8699984884.130256652832 5799995822.700441360474 20099999.988451600075 60463.930814821 2024-06-02T22:20:22.400532+00:00 20134799.996994439512 20134799.996994391084 20134799.999997083098 34800.008542839132 20134799.999999035150 8699984995.995468139648 5799995879.141712188721 20099999.988451600075 60463.930826358 2024-06-02T22:20:23.397296+00:00 20134800.003129333258 20134800.003129284829 20134800.000009905547 34800.014677734958 20134800.000042147934 8699986511.988998413086 5799996638.934868812561 20099999.988451600075 60463.930837924 2024-06-02T22:20:24.396655+00:00 20134799.999029457569 20134799.999029409140 20134799.999987155199 34800.010577856345 20134800.000012222677 8699984943.892314910889 5799995853.639669418335 20099999.988451600075 60463.930849518 2024-06-02T22:20:25.398380+00:00 20134800.000702891499 20134800.000702843070 20134799.999959927052 34800.012251290289 20134800.000025805086 8699985411.405668258667 5799996087.962333679199 20099999.988451600075 60463.930861184 2024-06-02T22:20:26.406327+00:00 20134799.999713975936 20134799.999713927507 20134799.999999206513 34800.011262375738 20134799.999966558069 8699985051.956575393677 5799995905.769031524658 20099999.988451600075 60463.930872647 2024-06-02T22:20:27.396697+00:00 20134799.998641107231 20134799.998641058803 20134799.999956913292 34800.010189506494 20134799.999893020838 8699985179.030918121338 5799995966.242218971252 20099999.988451600075 60463.930884231 2024-06-02T22:20:28.397549+00:00 20134800.000018525869 20134800.000018477440 20134799.999906122684 34800.011566925517 20134799.999767616391 8699985833.264144897461 5799996288.133689880371 20099999.988451600075 60463.930895802 2024-06-02T22:20:29.397283+00:00 20134799.999686688185 20134799.999686639756 20134799.999793037772 34800.011235089267 20134799.999752510339 8699985763.322452545166 5799996252.533392906189 20099999.988451600075 60463.930907362 2024-06-02T22:20:30.396047+00:00 20134800.000469300896 20134800.000469252467 20134799.999788094312 34800.012017700035 20134799.999751184136 8699985789.551431655884 5799996265.592591285706 20099999.988451600075 60463.930918952 2024-06-02T22:20:31.397473+00:00 20134800.000366143882 20134800.000366095454 20134799.999864578247 34800.011914543822 20134799.999905485660 8699985481.779766082764 5799996118.136017799377 20099999.988451600075 60463.930930519 2024-06-02T22:20:32.396885+00:00 20134800.000181045383 20134800.000180996954 20134799.999885000288 34800.011729446363 20134799.999900087714 8699985209.805297851562 5799995981.923884391785 20099999.988451600075 60463.930942101 2024-06-02T22:20:33.397576+00:00 20134800.000945534557 20134800.000945486128 20134800.000004488975 34800.012493934126 20134799.999900441617 8699985109.790199279785 5799995931.931081771851 20099999.988451600075 60463.930953678 2024-06-02T22:20:34.397777+00:00 20134799.998013637960 20134799.998013589531 20134799.999933972955 34800.009562036474 20134799.999827768654 8699984639.834115982056 5799995693.924919128418 20099999.988451600075 60463.930965269 2024-06-02T22:20:35.399207+00:00 20134800.002076614648 20134800.002076566219 20134800.000003788620 34800.013625013176 20134800.000096302480 8699985602.859880447388 5799996186.626688957214 20099999.988451600075 60463.930976809 2024-06-02T22:20:36.396243+00:00 20134799.995335139334 20134799.995335090905 20134799.999919585884 34800.006883539805 20134799.999974049628 8699984547.949460983276 5799995654.077713966370 20099999.988451600075 60463.930988400 2024-06-02T22:20:37.397803+00:00 20134800.003811463714 20134800.003811411560 20134800.000075366348 34800.015359861929 20134800.000229083002 8699986860.811153411865 5799996821.134870529175 20099999.988451600075 60463.931000030 2024-06-02T22:20:38.402609+00:00 20134799.999094951898 20134799.999094903469 20134799.999980669469 34800.010643352776 20134799.999971956015 8699984992.619630813599 5799995876.325511932373 20099999.988451600075 60463.931011559 2024-06-02T22:20:39.398714+00:00 20134800.001380994916 20134800.001380946487 20134799.999924913049 34800.012929394696 20134799.999901309609 8699985401.548204421997 5799996077.846212387085 20099999.988451600075 60463.931023193 2024-06-02T22:20:40.403821+00:00 20134799.996096786112 20134799.996096737683 20134800.000116713345 34800.007645184647 20134800.000166498125 8699984737.288263320923 5799995756.765771865845 20099999.988451600075 60463.931034679 2024-06-02T22:20:41.396277+00:00 20134800.000780202448 20134800.000780154020 20134800.000074945390 34800.012328602657 20134800.000106424093 8699986732.669368743896 5799996751.953253746033 20099999.988451600075 60463.931046270 2024-06-02T22:20:42.397743+00:00 20134800.002098314464 20134800.002098266035 20134800.000204712152 34800.013646714986 20134800.000399671495 8699986410.320558547974 5799996602.997566223145 20099999.988451600075 60463.931057899 2024-06-02T22:20:43.402446+00:00 20134800.001217868179 20134800.001217819750 20134800.000189397484 34800.012766269218 20134800.000266809016 8699985449.701789855957 5799996117.152148246765 20099999.988451600075 60463.931069390 2024-06-02T22:20:44.395331+00:00 20134799.997101124376 20134799.997101075947 20134800.000167038292 34800.008649525080 20134800.000107314438 8699984940.801643371582 5799995856.056435585022 20099999.988451600075 60463.931081237 2024-06-02T22:20:45.418919+00:00 20134800.000852573663 20134800.000852525234 20134800.000079758465 34800.012400973879 20134800.000082403421 8699986465.893917083740 5799996617.564663887024 20099999.988451600075 60463.931092697 2024-06-02T22:20:46.408997+00:00 20134800.000079922378 20134800.000079873949 20134800.000000081956 34800.011628320826 20134799.999974921346 8699986036.257472991943 5799996398.268062591553 20099999.988451600075 60463.931104154 2024-06-02T22:20:47.398907+00:00 20134800.002701077610 20134800.002701029181 20134800.000075433403 34800.014249477099 20134799.999953180552 8699986018.061185836792 5799996388.263933181763 20099999.988451600075 60463.931115878 2024-06-02T22:20:48.411885+00:00 20134799.997881818563 20134799.997881766409 20134800.000003349036 34800.009430216676 20134800.000008400530 8699984731.144109725952 5799995747.106274604797 20099999.988451600075 60463.931127403 2024-06-02T22:20:49.407642+00:00 20134800.002148482949 20134800.002148434520 20134800.000005342066 34800.013696883667 20134800.000205058604 8699985747.547512054443 5799996263.502083778381 20099999.988451600075 60463.931139027 2024-06-02T22:20:50.411954+00:00 20134799.997605569661 20134799.997605517507 20134799.999950587749 34800.009153967854 20134799.999979712069 8699984659.158552169800 5799995709.918153762817 20099999.988451600075 60463.931150548 2024-06-02T22:20:51.407345+00:00 20134799.997697819024 20134799.997697770596 20134800.000013515353 34800.009246217705 20134800.000152349472 8699985872.460798263550 5799996323.762433052063 20099999.988451600075 60463.931162151 2024-06-02T22:20:52.409803+00:00 20134800.003939777613 20134800.003939729184 20134800.000022444874 34800.015488176170 20134800.000112261623 8699986998.185739517212 5799996884.954613685608 20099999.988451600075 60463.931173759 2024-06-02T22:20:53.412772+00:00 20134800.000485252589 20134800.000485204160 20134800.000060506165 34800.012033653838 20134800.000075198710 8699985080.431556701660 5799995924.533259391785 20099999.988451600075 60463.931185156 2024-06-02T22:20:54.397459+00:00 20134799.998164661229 20134799.998164612800 20134800.000031534582 34800.009713060543 20134800.000036448240 8699984846.344526290894 5799995805.875136375427 20099999.988451600075 60463.931196832 2024-06-02T22:20:55.406287+00:00 20134800.001786597073 20134800.001786548644 20134800.000008530915 34800.013334995892 20134800.000072803348 8699985787.551321029663 5799996277.993272781372 20099999.988451600075 60463.931208444 2024-06-02T22:20:56.409534+00:00 20134799.997172534466 20134799.997172486037 20134800.000040605664 34800.008720935788 20134800.000114575028 8699984882.015548706055 5799995826.965942382812 20099999.988451600075 60463.931220004 2024-06-02T22:20:57.408361+00:00 20134800.002302922308 20134800.002302873880 20134799.999930400401 34800.013851321048 20134799.999923974276 8699986318.240026473999 5799996537.136467933655 20099999.988451600075 60463.931231609 2024-06-02T22:20:58.410972+00:00 20134799.998294282705 20134799.998294234276 20134799.999810066074 34800.009842682040 20134799.999792031944 8699985085.803445816040 5799995915.420452117920 20099999.988451600075 60463.931243163 2024-06-02T22:20:59.409304+00:00 20134800.004777569324 20134800.004777520895 20134799.999784294516 34800.016325970733 20134799.999762386084 8699985836.006570816040 5799996289.286782264709 20099999.988451600075 60463.931254694 2024-06-02T22:21:00.405602+00:00 20134799.993858758360 20134799.993858709931 20134799.999852679670 34800.005407158991 20134799.999871015549 8699983364.484619140625 5799995058.052119255066 20099999.988451600075 60463.931266436 2024-06-02T22:21:01.420125+00:00 20134799.999887537211 20134799.999887488782 20134799.999799054116 34800.011435937406 20134799.999767802656 8699986332.647184371948 5799996537.832807540894 20099999.988451600075 60463.931277769 2024-06-02T22:21:02.399267+00:00 20134800.002735193819 20134800.002735145390 20134799.999899510294 34800.014283594246 20134799.999857593328 8699986317.942228317261 5799996534.221573829651 20099999.988451600075 60463.931289473 2024-06-02T22:21:03.410446+00:00 20134799.998371049762 20134799.998371001333 20134799.999946024269 34800.009919449585 20134799.999905694276 8699984922.154872894287 5799995838.332097053528 20099999.988451600075 60463.931301019 2024-06-02T22:21:04.408055+00:00 20134800.000834848732 20134800.000834800303 20134799.999951582402 34800.012383248715 20134799.999976359308 8699985702.135927200317 5799996231.267054557800 20099999.988451600075 60463.931312627 2024-06-02T22:21:05.410983+00:00 20134799.997888982296 20134799.997888933867 20134800.000080350786 34800.009437381312 20134800.000111695379 8699985293.585145950317 5799996032.630679130554 20099999.988451600075 60463.931324048 2024-06-02T22:21:06.397790+00:00 20134800.000604439527 20134800.000604391098 20134799.999936103821 34800.012152840223 20134799.999914925545 8699986353.023475646973 5799996554.151077270508 20099999.988451600075 60463.931335628 2024-06-02T22:21:07.398237+00:00 20134800.004226006567 20134800.004225958139 20134800.000077590346 34800.015774406471 20134800.000043034554 8699986056.487804412842 5799996411.221175193787 20099999.988451600075 60463.931347352 2024-06-02T22:21:08.411149+00:00 20134799.996971424669 20134799.996971376240 20134799.999987006187 34800.008519823103 20134799.999904993922 8699983954.975103378296 5799995354.713117599487 20099999.988451600075 60463.931358793 2024-06-02T22:21:09.399687+00:00 20134800.001238849014 20134800.001238796860 20134800.000089868903 34800.012787247186 20134800.000040180981 8699985495.419960021973 5799996130.568343162537 20099999.988451600075 60463.931370364 2024-06-02T22:21:10.399447+00:00 20134799.997079044580 20134799.997078996152 20134800.000079333782 34800.008627443232 20134800.000012293458 8699984908.033191680908 5799995835.712895393372 20099999.988451600075 60463.931381909 2024-06-02T22:21:11.396976+00:00 20134800.002758800983 20134800.002758748829 20134800.000026121736 34800.014307199046 20134799.999923769385 8699986420.355361938477 5799996588.185509681702 20099999.988451600075 60463.931393496 2024-06-02T22:21:12.398066+00:00 20134800.000320266932 20134800.000320218503 20134799.999998454005 34800.011868665533 20134800.000010803342 8699985023.843978881836 5799995893.556271553040 20099999.988451600075 60463.931405070 2024-06-02T22:21:13.398080+00:00 20134799.997994512320 20134799.997994463891 20134799.999901570380 34800.009542912565 20134799.999863944948 8699984859.478967666626 5799995805.254640579224 20099999.988451600075 60463.931416648 2024-06-02T22:21:14.398353+00:00 20134800.000081744045 20134800.000081695616 20134800.000007513911 34800.011630143192 20134800.000044003129 8699985808.084356307983 5799996287.059900283813 20099999.988451600075 60463.931428379 2024-06-02T22:21:15.411959+00:00 20134800.000227682292 20134800.000227630138 20134800.000021118671 34800.011776080384 20134800.000083286315 8699985815.258234024048 5799996292.283644676208 20099999.988451600075 60463.931439766 2024-06-02T22:21:16.395803+00:00 20134799.999674737453 20134799.999674689025 20134799.999921537936 34800.011223139074 20134799.999885223806 8699985634.699214935303 5799996193.751439094543 20099999.988451600075 60463.931451362 2024-06-02T22:21:17.397656+00:00 20134799.999594826251 20134799.999594777822 20134800.000046078116 34800.011143225660 20134800.000016894192 8699985836.075634002686 5799996299.925970077515 20099999.988451600075 60463.931462932 2024-06-02T22:21:18.397351+00:00 20134799.999358426780 20134799.999358378351 20134800.000008776784 34800.010906826021 20134800.000020578504 8699986021.064086914062 5799996392.573688507080 20099999.988451600075 60463.931474512 2024-06-02T22:21:19.397838+00:00 20134800.001439966261 20134800.001439914107 20134800.000050496310 34800.012988364448 20134800.000125434250 8699986386.523302078247 5799996579.672239303589 20099999.988451600075 60463.931486089 2024-06-02T22:21:20.398075+00:00 20134799.999429080635 20134799.999429032207 20134800.000063091516 34800.010977482270 20134800.000102836639 8699985663.001611709595 5799996216.969945907593 20099999.988451600075 60463.931497650 2024-06-02T22:21:21.396970+00:00 20134800.001942206174 20134800.001942157745 20134799.999993175268 34800.013490605903 20134799.999971922487 8699985976.607349395752 5799996368.317905426025 20099999.988451600075 60463.931509347 2024-06-02T22:21:22.407581+00:00 20134799.997912172228 20134799.997912123799 20134800.000048380345 34800.009460571971 20134800.000105768442 8699985028.003437042236 5799995899.592882156372 20099999.988451600075 60463.931520788 2024-06-02T22:21:23.396129+00:00 20134800.000592414290 20134800.000592365861 20134799.999900076538 34800.012140814972 20134799.999948177487 8699986054.844558715820 5799996406.447255134583 20099999.988451600075 60463.931532371 2024-06-02T22:21:24.396859+00:00 20134800.000682570040 20134800.000682521611 20134800.000028837472 34800.012230971712 20134800.000136122108 8699985723.882364273071 5799996248.797229766846 20099999.988451600075 60463.931543958 2024-06-02T22:21:25.397952+00:00 20134799.999625485390 20134799.999625436962 20134799.999982412905 34800.011173886523 20134799.999997165054 8699985403.725095748901 5799996082.928617477417 20099999.988451600075 60463.931555523 2024-06-02T22:21:26.397173+00:00 20134799.998459268361 20134799.998459219933 20134799.999883353710 34800.010007668039 20134799.999840978533 8699985535.804965972900 5799996142.460755348206 20099999.988451600075 60463.931567094 2024-06-02T22:21:27.396952+00:00 20134800.004216585308 20134800.004216536880 20134800.000043459237 34800.015764986994 20134800.000075403601 8699986303.129604339600 5799996535.890873908997 20099999.988451600075 60463.931578668 2024-06-02T22:21:28.396918+00:00 20134799.997472763062 20134799.997472710907 20134800.000056892633 34800.009021161357 20134800.000068563968 8699984215.269401550293 5799995491.675717353821 20099999.988451600075 60463.931590246 2024-06-02T22:21:29.397241+00:00 20134799.999927833676 20134799.999927785248 20134800.000020414591 34800.011476232423 20134800.000024292618 8699985508.548576354980 5799996136.470766067505 20099999.988451600075 60463.931601805 2024-06-02T22:21:30.395969+00:00 20134800.001039411873 20134800.001039363444 20134800.000003669411 34800.012587811776 20134800.000172715634 8699985556.690097808838 5799996166.725675582886 20099999.988451600075 60463.931613389 2024-06-02T22:21:31.396845+00:00 20134799.998189099133 20134799.998189050704 20134799.999949276447 34800.009737499808 20134800.000027719885 8699985003.572595596313 5799995884.125515937805 20099999.988451600075 60463.931624971 2024-06-02T22:21:32.397502+00:00 20134800.002870358527 20134800.002870310098 20134799.999942187220 34800.014418757142 20134799.999908111989 8699985883.343589782715 5799996319.027379989624 20099999.988451600075 60463.931636636 2024-06-02T22:21:33.405319+00:00 20134799.997469346970 20134799.997469298542 20134799.999943129718 34800.009017746030 20134800.000019557774 8699984432.262681961060 5799995598.130380630493 20099999.988451600075 60463.931648111 2024-06-02T22:21:34.396815+00:00 20134799.999718226492 20134799.999718178064 20134799.999979160726 34800.011266625246 20134800.000009845942 8699985658.556261062622 5799996210.872620582581 20099999.988451600075 60463.931659686 2024-06-02T22:21:35.396887+00:00 20134800.000604026020 20134800.000603973866 20134799.999951470643 34800.012152424155 20134799.999938782305 8699985807.846128463745 5799996282.556467056274 20099999.988451600075 60463.931671266 2024-06-02T22:21:36.397411+00:00 20134799.999808989465 20134799.999808941036 20134799.999959200621 34800.011357389587 20134800.000025287271 8699985469.492286682129 5799996116.983966827393 20099999.988451600075 60463.931682842 2024-06-02T22:21:37.397557+00:00 20134800.001791413873 20134800.001791365445 20134799.999968416989 34800.013339814817 20134800.000027704984 8699985550.215480804443 5799996157.446280479431 20099999.988451600075 60463.931694411 2024-06-02T22:21:38.397077+00:00 20134799.998943679035 20134799.998943630606 20134800.000024914742 34800.010492080510 20134800.000024177134 8699984634.988830566406 5799995699.685956954956 20099999.988451600075 60463.931705984 2024-06-02T22:21:39.397024+00:00 20134800.000769466162 20134800.000769417733 20134800.000029265881 34800.012317867608 20134800.000021360815 8699985202.585847854614 5799995983.367240905762 20099999.988451600075 60463.931717554 2024-06-02T22:21:40.396657+00:00 20134799.996585141867 20134799.996585093439 20134799.999976083636 34800.008133541887 20134799.999941404909 8699984809.883279800415 5799995783.684415817261 20099999.988451600075 60463.931729131 2024-06-02T22:21:41.396898+00:00 20134800.000893399119 20134800.000893350691 20134799.999988704920 34800.012441799037 20134800.000034764409 8699986510.534423828125 5799996637.899913787842 20099999.988451600075 60463.931740782 2024-06-02T22:21:42.403583+00:00 20134800.001930825412 20134800.001930773258 20134799.999925956130 34800.013479223788 20134799.999850936234 8699986032.528167724609 5799996391.237250328064 20099999.988451600075 60463.931752274 2024-06-02T22:21:43.396499+00:00 20134799.998312193900 20134799.998312145472 20134800.000022236258 34800.009860592661 20134800.000182993710 8699985084.967651367188 5799995931.292777061462 20099999.988451600075 60463.931763854 2024-06-02T22:21:44.397019+00:00 20134799.999155521393 20134799.999155469239 20134800.000019270927 34800.010703919528 20134800.000068474561 8699985886.873466491699 5799996327.474097251892 20099999.988451600075 60463.931775427 2024-06-02T22:21:45.396922+00:00 20134800.003249891102 20134800.003249842674 20134800.000117272139 34800.014798290809 20134800.000211779028 8699986387.411306381226 5799996583.714085578918 20099999.988451600075 60463.931787003 2024-06-02T22:21:46.397045+00:00 20134799.996418289840 20134799.996418241411 20134799.999963290989 34800.007966689562 20134799.999961286783 8699984763.214780807495 5799995761.178535461426 20099999.988451600075 60463.931798577 2024-06-02T22:21:47.397031+00:00 20134800.002747170627 20134800.002747122198 20134800.000036049634 34800.014295572408 20134800.000076837838 8699986549.972585678101 5799996659.372138977051 20099999.988451600075 60463.931810154 2024-06-02T22:21:48.397288+00:00 20134799.998826015741 20134799.998825967312 20134799.999921500683 34800.010374415593 20134799.999810677022 8699985175.215408325195 5799995960.903470993042 20099999.988451600075 60463.931821732 2024-06-02T22:21:49.397637+00:00 20134799.999547678977 20134799.999547630548 20134800.000062819570 34800.011096078262 20134800.000022135675 8699985761.497549057007 5799996262.855404853821 20099999.988451600075 60463.931833385 2024-06-02T22:21:50.404494+00:00 20134800.001215320081 20134800.001215271652 20134800.000030376017 34800.012763718616 20134800.000013545156 8699986000.849370956421 5799996382.173270225525 20099999.988451600075 60463.931844894 2024-06-02T22:21:51.398817+00:00 20134799.996878899634 20134799.996878851205 20134799.999994214624 34800.008427301094 20134799.999887783080 8699985404.521829605103 5799996078.769354820251 20099999.988451600075 60463.931856442 2024-06-02T22:21:52.396599+00:00 20134800.003752626479 20134800.003752578050 20134799.999975249171 34800.015301026098 20134799.999961562455 8699986969.296434402466 5799996864.230838775635 20099999.988451600075 60463.931868042 2024-06-02T22:21:53.398827+00:00 20134799.997856449336 20134799.997856400907 20134799.999925140291 34800.009404848373 20134799.999828357249 8699985043.580369949341 5799995895.822605133057 20099999.988451600075 60463.931879592 2024-06-02T22:21:54.396717+00:00 20134800.002256248146 20134800.002256199718 20134799.999978851527 34800.013804648712 20134799.999903980643 8699986101.147190093994 5799996427.757004737854 20099999.988451600075 60463.931891163 2024-06-02T22:21:55.396498+00:00 20134800.000455580652 20134800.000455528498 20134800.000089183450 34800.012003978991 20134800.000147443265 8699985004.967882156372 5799995889.811680793762 20099999.988451600075 60463.931902737 2024-06-02T22:21:56.396520+00:00 20134799.999850180000 20134799.999850131571 20134800.000085469335 34800.011398580777 20134800.000115420669 8699984808.868494033813 5799995790.427708625793 20099999.988451600075 60463.931914317 2024-06-02T22:21:57.397002+00:00 20134800.001859869808 20134800.001859821379 20134799.999987907708 34800.013408268300 20134799.999902132899 8699984899.892045974731 5799995827.052404403687 20099999.988451600075 60463.931925916 2024-06-02T22:21:58.399122+00:00 20134799.998237952590 20134799.998237904161 20134800.000197768211 34800.009786351657 20134800.000203661621 8699984000.483875274658 5799995389.912030220032 20099999.988451600075 60463.931937465 2024-06-02T22:21:59.396927+00:00 20134799.998709861189 20134799.998709812760 20134800.000263009220 34800.010258261391 20134800.000167421997 8699985021.287153244019 5799995898.803773880005 20099999.988451600075 60463.931949094 2024-06-02T22:22:00.401762+00:00 20134799.997409943491 20134799.997409895062 20134800.000207666308 34800.008958343860 20134800.000244863331 8699985785.742025375366 5799996284.257894515991 20099999.988451600075 60463.931960605 2024-06-02T22:22:01.396277+00:00 20134800.001683268696 20134800.001683220267 20134799.999989707023 34800.013231669320 20134799.999976389110 8699987137.729955673218 5799996949.065356254578 20099999.988451600075 60463.931972387 2024-06-02T22:22:02.414259+00:00 20134800.002660479397 20134800.002660430968 20134799.999970857054 34800.014208879664 20134799.999984242022 8699986264.037820816040 5799996512.546588897705 20099999.988451600075 60463.931983836 2024-06-02T22:22:03.403428+00:00 20134800.000646997243 20134800.000646948814 20134799.999943487346 34800.012195398172 20134799.999916825444 8699984924.584135055542 5799995840.010665893555 20099999.988451600075 60463.931995344 2024-06-02T22:22:04.397732+00:00 20134799.996667027473 20134799.996666979045 20134799.999845191836 34800.008215429109 20134799.999785762280 8699984537.149423599243 5799995640.832314491272 20099999.988451600075 60463.932006910 2024-06-02T22:22:05.396966+00:00 20134799.999530944973 20134799.999530896544 20134799.999998204410 34800.011079345000 20134799.999978240579 8699986171.844017028809 5799996466.199552536011 20099999.988451600075 60463.932018700 2024-06-02T22:22:06.415677+00:00 20134800.000521644950 20134800.000521596521 20134799.999979626387 34800.012070044759 20134799.999939177185 8699986388.105398178101 5799996572.702649116516 20099999.988451600075 60463.932030085 2024-06-02T22:22:07.399354+00:00 20134800.002378541976 20134800.002378493547 20134800.000123642385 34800.013926940541 20134800.000124920160 8699986175.084411621094 5799996473.931440353394 20099999.988451600075 60463.932041653 2024-06-02T22:22:08.398784+00:00 20134799.999338276684 20134799.999338228256 20134800.000012882054 34800.010886676588 20134800.000097110868 8699984997.223558425903 5799995883.842238426208 20099999.988451600075 60463.932053220 2024-06-02T22:22:09.398164+00:00 20134799.999736133963 20134799.999736085534 20134799.999908018857 34800.011284535576 20134799.999902728945 8699985340.032062530518 5799996047.147229194641 20099999.988451600075 60463.932064958 2024-06-02T22:22:10.412385+00:00 20134800.001810539514 20134800.001810487360 20134799.999915547669 34800.013358937867 20134800.000009115785 8699985420.803535461426 5799996091.965720176697 20099999.988451600075 60463.932076630 2024-06-02T22:22:11.420827+00:00 20134799.997445106506 20134799.997445058078 20134799.999979533255 34800.008993507843 20134800.000087250024 8699984445.897554397583 5799995607.768392562866 20099999.988451600075 60463.932088186 2024-06-02T22:22:12.419307+00:00 20134799.999223861843 20134799.999223813415 20134799.999857425690 34800.010772263362 20134799.999808173627 8699985736.553592681885 5799996241.468180656433 20099999.988451600075 60463.932099513 2024-06-02T22:22:13.397912+00:00 20134800.001170095056 20134800.001170046628 20134799.999802835286 34800.012718495098 20134799.999764125794 8699986006.124580383301 5799996374.418396949768 20099999.988451600075 60463.932111114 2024-06-02T22:22:14.400289+00:00 20134800.003033373505 20134800.003033325076 20134799.999876085669 34800.014581774703 20134799.999865911901 8699985361.161111831665 5799996056.177739143372 20099999.988451600075 60463.932122891 2024-06-02T22:22:15.417816+00:00 20134799.997929055244 20134799.997929006815 20134799.999958191067 34800.009477456792 20134800.000027399510 8699983776.987407684326 5799995270.819546699524 20099999.988451600075 60463.932134328 2024-06-02T22:22:16.405961+00:00 20134799.999358993024 20134799.999358944595 20134799.999942593277 34800.010907393364 20134799.999900333583 8699984807.571447372437 5799995780.817203521729 20099999.988451600075 60463.932145845 2024-06-02T22:22:17.401032+00:00 20134799.999504670501 20134799.999504622072 20134799.999923009425 34800.011053068927 20134799.999885957688 8699985096.987403869629 5799995924.926152229309 20099999.988451600075 60463.932157395 2024-06-02T22:22:18.398957+00:00 20134799.997995004058 20134799.997994955629 20134799.999951232225 34800.009543405286 20134799.999929156154 8699985292.528310775757 5799996024.496479034424 20099999.988451600075 60463.932168941 2024-06-02T22:22:19.396521+00:00 20134800.002143699676 20134800.002143651247 20134800.000035326928 34800.013692100947 20134800.000105220824 8699986327.668262481689 5799996549.402455329895 20099999.988451600075 60463.932180528 2024-06-02T22:22:20.397604+00:00 20134799.998224422336 20134799.998224373907 20134800.000032152981 34800.009772823927 20134800.000194482505 8699985240.751880645752 5799996009.663541793823 20099999.988451600075 60463.932192166 2024-06-02T22:22:21.403147+00:00 20134800.001748424023 20134800.001748375595 20134799.999999608845 34800.013296823156 20134800.000099085271 8699986153.364133834839 5799996461.994726181030 20099999.988451600075 60463.932203684 2024-06-02T22:22:22.398323+00:00 20134800.002825997770 20134800.002825949341 20134799.999918762594 34800.014374399259 20134799.999911636114 8699985242.571836471558 5799995998.788227081299 20099999.988451600075 60463.932215321 2024-06-02T22:22:23.403777+00:00 20134799.996581118554 20134799.996581070125 20134800.000052239746 34800.008129520131 20134800.000040419400 8699983815.597066879272 5799995290.666831016541 20099999.988451600075 60463.932226799 2024-06-02T22:22:24.395456+00:00 20134800.000303983688 20134800.000303935260 20134800.000052526593 34800.011852385149 20134800.000100407749 8699985597.523588180542 5799996184.129604339600 20099999.988451600075 60463.932238397 2024-06-02T22:22:25.397468+00:00 20134799.996711615473 20134799.996711567044 20134799.999970912933 34800.008260017174 20134800.000039160252 8699985403.645833969116 5799996084.638685226440 20099999.988451600075 60463.932249968 2024-06-02T22:22:26.397248+00:00 20134800.004326477647 20134800.004326429218 20134800.000013366342 34800.015874877528 20134800.000077802688 8699987062.658697128296 5799996915.755180358887 20099999.988451600075 60463.932261649 2024-06-02T22:22:27.406462+00:00 20134799.999365936965 20134799.999365888536 20134799.999905947596 34800.010914336395 20134799.999779917300 8699984871.524847030640 5799995807.776406288147 20099999.988451600075 60463.932273328 2024-06-02T22:22:28.415567+00:00 20134800.001671392471 20134800.001671344042 20134800.000094328076 34800.013219793262 20134800.000208936632 8699985208.677106857300 5799995994.228447914124 20099999.988451600075 60463.932284694 2024-06-02T22:22:29.397590+00:00 20134799.997387349606 20134799.997387301177 20134799.999954808503 34800.008935748330 20134800.000034060329 8699984359.732210159302 5799995562.469360351562 20099999.988451600075 60463.932296274 2024-06-02T22:22:30.398084+00:00 20134800.001321651042 20134800.001321602613 20134800.000096194446 34800.012870049984 20134800.000030685216 8699985676.537837982178 5799996220.731622695923 20099999.988451600075 60463.932307841 2024-06-02T22:22:31.397479+00:00 20134799.997123014182 20134799.997122965753 20134800.000001616776 34800.008671415388 20134799.999843291938 8699985072.414884567261 5799995910.862036705017 20099999.988451600075 60463.932319399 2024-06-02T22:22:32.396042+00:00 20134800.002901893109 20134800.002901840955 20134800.000141937286 34800.014450291346 20134800.000163815916 8699986515.689888000488 5799996645.854801177979 20099999.988451600075 60463.932330997 2024-06-02T22:22:33.398094+00:00 20134800.002055056393 20134800.002055007964 20134800.000207521021 34800.013603457286 20134800.000218305737 8699985168.456127166748 5799995974.508234977722 20099999.988451600075 60463.932342554 2024-06-02T22:22:34.396630+00:00 20134799.997982073575 20134799.997982025146 20134800.000141602010 34800.009530473078 20134800.000134397298 8699984220.389026641846 5799995496.978591918945 20099999.988451600075 60463.932354135 2024-06-02T22:22:35.397227+00:00 20134799.998628120869 20134799.998628072441 20134800.000113077462 34800.010176519601 20134800.000121373683 8699985320.804294586182 5799996046.643503189087 20099999.988451600075 60463.932365711 2024-06-02T22:22:36.397451+00:00 20134800.001121681184 20134800.001121632755 20134800.000023137778 34800.012670081451 20134800.000003915280 8699985994.608285903931 5799996378.651453018188 20099999.988451600075 60463.932377274 2024-06-02T22:22:37.396460+00:00 20134800.001556988806 20134800.001556940377 20134799.999992419034 34800.013105387632 20134799.999916192144 8699985480.691440582275 5799996118.037825584412 20099999.988451600075 60463.932388888 2024-06-02T22:22:38.399896+00:00 20134799.998222183436 20134799.998222135007 20134799.999950125813 34800.009770584897 20134799.999998830259 8699984657.637367248535 5799995709.954025268555 20099999.988451600075 60463.932400445 2024-06-02T22:22:39.398393+00:00 20134800.002275902778 20134800.002275854349 20134799.999983713031 34800.013824302012 20134799.999960545450 8699985546.080524444580 5799996152.580513000488 20099999.988451600075 60463.932412001 2024-06-02T22:22:40.396888+00:00 20134799.994354400784 20134799.994354352355 20134800.000082600862 34800.005902800614 20134800.000082939863 8699984403.984512329102 5799995586.632249832153 20099999.988451600075 60463.932423569 2024-06-02T22:22:41.396407+00:00 20134800.004006370902 20134800.004006318748 20134800.000036038458 34800.015554769176 20134799.999997913837 8699987275.878358840942 5799997019.036508560181 20099999.988451600075 60463.932435163 2024-06-02T22:22:42.398086+00:00 20134799.998901259154 20134799.998901210725 20134800.000014770776 34800.010449658912 20134799.999960288405 8699985282.168146133423 5799996020.613583564758 20099999.988451600075 60463.932446820 2024-06-02T22:22:43.405209+00:00 20134799.999241251498 20134799.999241203070 20134800.000087898225 34800.010789650063 20134800.000078838319 8699985865.091960906982 5799996317.015081405640 20099999.988451600075 60463.932458307 2024-06-02T22:22:44.397723+00:00 20134800.000763472170 20134800.000763423741 20134800.000020429492 34800.012311871811 20134800.000014159828 8699986254.524826049805 5799996509.036634445190 20099999.988451600075 60463.932469868 2024-06-02T22:22:45.396566+00:00 20134799.999779693782 20134799.999779645354 20134800.000062953681 34800.011328095250 20134799.999983347952 8699985901.871408462524 5799996331.426097869873 20099999.988451600075 60463.932481445 2024-06-02T22:22:46.396878+00:00 20134800.000631347299 20134800.000631298870 20134800.000010754913 34800.012179747369 20134800.000050947070 8699986049.174549102783 5799996407.894351005554 20099999.988451600075 60463.932493023 2024-06-02T22:22:47.397140+00:00 20134800.000429548323 20134800.000429499894 20134799.999872736633 34800.011977946910 20134799.999917391688 8699985677.791019439697 5799996216.637628555298 20099999.988451600075 60463.932504590 2024-06-02T22:22:48.396532+00:00 20134800.000220015645 20134800.000219967216 20134799.999750480056 34800.011768415519 20134799.999671652913 8699985393.856475830078 5799996064.431236267090 20099999.988451600075 60463.932516188 2024-06-02T22:22:49.398638+00:00 20134799.998062513769 20134799.998062465340 20134799.999811410904 34800.009610914844 20134799.999916572124 8699985141.041383743286 5799995948.228660583496 20099999.988451600075 60463.932527742 2024-06-02T22:22:50.396923+00:00 20134799.998837202787 20134799.998837154359 20134799.999901235104 34800.010385604313 20134799.999961826950 8699986049.583763122559 5799996404.385489463806 20099999.988451600075 60463.932539348 2024-06-02T22:22:51.399709+00:00 20134800.001401413232 20134800.001401364803 20134799.999973084778 34800.012949814867 20134799.999896571040 8699986591.111135482788 5799996672.430199623108 20099999.988451600075 60463.932550889 2024-06-02T22:22:52.396865+00:00 20134800.001850303262 20134800.001850254834 20134800.000024344772 34800.013398703770 20134800.000042900443 8699985919.086187362671 5799996342.514809608459 20099999.988451600075 60463.932562479 2024-06-02T22:22:53.398174+00:00 20134799.999460574239 20134799.999460522085 20134799.999995172024 34800.011008972404 20134800.000013772398 8699984964.719961166382 5799995864.117987632751 20099999.988451600075 60463.932574047 2024-06-02T22:22:54.397644+00:00 20134799.999768540263 20134799.999768491834 20134800.000115346164 34800.011316941549 20134800.000112943351 8699985285.912616729736 5799996028.846521377563 20099999.988451600075 60463.932585616 2024-06-02T22:22:55.397175+00:00 20134799.998890481889 20134799.998890433460 20134799.999986913055 34800.010438880352 20134800.000029366463 8699985424.146259307861 5799996094.480883598328 20099999.988451600075 60463.932597187 2024-06-02T22:22:56.396980+00:00 20134799.999628752470 20134799.999628704041 20134800.000001799315 34800.011177151813 20134800.000093340874 8699985981.385255813599 5799996375.765994071960 20099999.988451600075 60463.932608766 2024-06-02T22:22:57.397439+00:00 20134800.002239625901 20134800.002239577472 20134800.000032059848 34800.013788025295 20134800.000076904893 8699986144.061862945557 5799996456.419582366943 20099999.988451600075 60463.932620401 2024-06-02T22:22:58.402665+00:00 20134799.997742097825 20134799.997742049396 20134799.999991830438 34800.009290498674 20134799.999883659184 8699985060.509925842285 5799995906.591608047485 20099999.988451600075 60463.932631910 2024-06-02T22:22:59.397054+00:00 20134800.002863753587 20134800.002863705158 20134800.000016465783 34800.014412154007 20134799.999979179353 8699986179.965240478516 5799996470.299225807190 20099999.988451600075 60463.932643483 2024-06-02T22:23:00.396953+00:00 20134799.999747596681 20134799.999747548252 20134800.000000014901 34800.011295996694 20134799.999964524060 8699984755.275810241699 5799995757.343964576721 20099999.988451600075 60463.932655060 2024-06-02T22:23:01.397182+00:00 20134799.997674707323 20134799.997674658895 20134800.000132247806 34800.009223106790 20134800.000076934695 8699984909.011533737183 5799995838.895524978638 20099999.988451600075 60463.932666640 2024-06-02T22:23:02.397665+00:00 20134799.999088939279 20134799.999088890851 20134800.000085093081 34800.010637337873 20134800.000055313110 8699986147.990272521973 5799996457.484078407288 20099999.988451600075 60463.932678244 2024-06-02T22:23:03.400254+00:00 20134800.001542642713 20134800.001542594284 20134800.000057592988 34800.013091043380 20134800.000044792891 8699986609.064237594604 5799996687.582668304443 20099999.988451600075 60463.932689788 2024-06-02T22:23:04.397667+00:00 20134800.001210242510 20134800.001210194081 20134800.000137519091 34800.012758642100 20134800.000132411718 8699985900.583040237427 5799996336.992839813232 20099999.988451600075 60463.932701344 2024-06-02T22:23:05.396118+00:00 20134799.999004468322 20134799.999004419893 20134799.999950036407 34800.010552869870 20134799.999808143824 8699985334.369049072266 5799996040.374683380127 20099999.988451600075 60463.932712933 2024-06-02T22:23:06.397428+00:00 20134800.002212155610 20134800.002212107182 20134799.999937348068 34800.013760554313 20134799.999879710376 8699985790.421926498413 5799996271.383081436157 20099999.988451600075 60463.932724500 2024-06-02T22:23:07.396775+00:00 20134799.995803996921 20134799.995803948492 20134799.999821797013 34800.007352396897 20134799.999790925533 8699984627.362655639648 5799995686.154016494751 20099999.988451600075 60463.932736104 2024-06-02T22:23:08.399416+00:00 20134800.003637388349 20134800.003637339920 20134799.999828185886 34800.015185787604 20134799.999731771648 8699986614.076818466187 5799996677.046430587769 20099999.988451600075 60463.932747642 2024-06-02T22:23:09.396253+00:00 20134799.997776858509 20134799.997776810080 20134799.999890651554 34800.009325257663 20134799.999855786562 8699984746.976404190063 5799995748.663559913635 20099999.988451600075 60463.932759237 2024-06-02T22:23:10.398069+00:00 20134800.001062002033 20134800.001061953604 20134799.999923367053 34800.012610401231 20134799.999961335212 8699985818.655393600464 5799996288.900856971741 20099999.988451600075 60463.932770785 2024-06-02T22:23:11.395838+00:00 20134799.998925074935 20134799.998925026506 20134799.999911684543 34800.010473473842 20134799.999989051372 8699985230.530284881592 5799995995.993176460266 20099999.988451600075 60463.932782373 2024-06-02T22:23:12.397076+00:00 20134800.002256158739 20134800.002256110311 20134800.000083684921 34800.013804558686 20134799.999989878386 8699985746.166141510010 5799996253.845623970032 20099999.988451600075 60463.932793939 2024-06-02T22:23:13.396346+00:00 20134799.997715011239 20134799.997714962810 20134800.000062376261 34800.009263411899 20134800.000094704330 8699984713.983503341675 5799995742.122062683105 20099999.988451600075 60463.932805529 2024-06-02T22:23:14.397680+00:00 20134800.002283774316 20134800.002283722162 20134800.000017497689 34800.013832172561 20134800.000117160380 8699985826.690126419067 5799996299.410984992981 20099999.988451600075 60463.932817091 2024-06-02T22:23:15.396684+00:00 20134799.995714157820 20134799.995714109391 20134800.000071320683 34800.007262558080 20134800.000184878707 8699984727.225559234619 5799995752.500255584717 20099999.988451600075 60463.932828663 2024-06-02T22:23:16.396478+00:00 20134800.003560833633 20134800.003560785204 20134800.000027593225 34800.015109233616 20134800.000033617020 8699986880.151542663574 5799996822.660700798035 20099999.988451600075 60463.932840236 2024-06-02T22:23:17.396369+00:00 20134799.998333528638 20134799.998333480209 20134800.000161692500 34800.009881928047 20134800.000212348998 8699985159.135320663452 5799995969.599815368652 20099999.988451600075 60463.932851827 2024-06-02T22:23:18.397858+00:00 20134799.997511379421 20134799.997511330992 20134799.999979577959 34800.009059779572 20134800.000052493066 8699986051.188257217407 5799996408.965509414673 20099999.988451600075 60463.932863448 2024-06-02T22:23:19.401907+00:00 20134800.001679532230 20134800.001679483801 20134800.000005226582 34800.013227932563 20134800.000258415937 8699987261.490047454834 5799997022.696564674377 20099999.988451600075 60463.932874960 2024-06-02T22:23:20.396516+00:00 20134799.999719686806 20134799.999719638377 20134799.999847263098 34800.011268085858 20134799.999813582748 8699986370.855504989624 5799996558.844513893127 20099999.988451600075 60463.932886543 2024-06-02T22:23:21.397296+00:00 20134800.000100221485 20134800.000100173056 20134799.999949060380 34800.011648623149 20134799.999962158501 8699986496.888668060303 5799996628.051827430725 20099999.988451600075 60463.932898110 2024-06-02T22:23:22.396668+00:00 20134800.003424815834 20134800.003424767405 20134799.999851636589 34800.014973215388 20134799.999920200557 8699986377.463579177856 5799996566.591038703918 20099999.988451600075 60463.932909694 2024-06-02T22:23:23.397504+00:00 20134799.998218506575 20134799.998218458146 20134800.000042416155 34800.009766906434 20134800.000068530440 8699984621.074371337891 5799995694.576796531677 20099999.988451600075 60463.932921242 2024-06-02T22:23:24.395273+00:00 20134799.999653469771 20134799.999653421342 20134799.999902464449 34800.011201870169 20134799.999748472124 8699985524.424350738525 5799996132.916018486023 20099999.988451600075 60463.932932836 2024-06-02T22:23:25.397050+00:00 20134799.999149177223 20134799.999149125069 20134800.000049684197 34800.010697575344 20134800.000092096627 8699985679.604438781738 5799996224.823832511902 20099999.988451600075 60463.932944509 2024-06-02T22:23:26.405565+00:00 20134800.001506160945 20134800.001506112516 20134800.000056527555 34800.013054559480 20134800.000091087073 8699986114.945037841797 5799996442.451968193054 20099999.988451600075 60463.932955984 2024-06-02T22:23:27.396974+00:00 20134800.001822017133 20134800.001821968704 20134800.000159565359 34800.013370416833 20134800.000140495598 8699985433.468564987183 5799996103.772490501404 20099999.988451600075 60463.932967558 2024-06-02T22:23:28.397001+00:00 20134799.996024932712 20134799.996024884284 20134800.000024933368 34800.007573333198 20134799.999977506697 8699984576.209192276001 5799995668.351569175720 20099999.988451600075 60463.932979130 2024-06-02T22:23:29.396802+00:00 20134800.000279951841 20134800.000279899687 20134799.999813992530 34800.011828350027 20134799.999701779336 8699986524.542810440063 5799996631.029688835144 20099999.988451600075 60463.932990713 2024-06-02T22:23:30.397587+00:00 20134800.003415219486 20134800.003415171057 20134799.999944087118 34800.014963618443 20134799.999960072339 8699986310.245599746704 5799996534.643364906311 20099999.988451600075 60463.933002281 2024-06-02T22:23:31.397056+00:00 20134799.995483282954 20134799.995483234525 20134799.999978985637 34800.007031681431 20134799.999998897314 8699984582.251958847046 5799995672.264240264893 20099999.988451600075 60463.933013857 2024-06-02T22:23:32.397267+00:00 20134800.003144703805 20134800.003144651651 20134799.999957416207 34800.014693102145 20134799.999921254814 8699986822.872695922852 5799996789.339484214783 20099999.988451600075 60463.933025574 2024-06-02T22:23:33.409598+00:00 20134799.998373657465 20134799.998373609036 20134800.000146970153 34800.009922056553 20134800.000197395682 8699985282.279378890991 5799996030.548721313477 20099999.988451600075 60463.933037019 2024-06-02T22:23:34.398483+00:00 20134800.002940829843 20134800.002940781415 20134800.000049721450 34800.014489230882 20134800.000021163374 8699986144.449316024780 5799996454.290729522705 20099999.988451600075 60463.933048602 2024-06-02T22:23:35.399218+00:00 20134800.001055456698 20134800.001055408269 20134800.000045131892 34800.012603857926 20134799.999908022583 8699984690.153514862061 5799995722.428565025330 20099999.988451600075 60463.933060152 2024-06-02T22:23:36.397067+00:00 20134800.000281304121 20134800.000281255692 20134800.000308725983 34800.011829703049 20134800.000316131860 8699984246.427425384521 5799995517.570045471191 20099999.988451600075 60463.933071722 2024-06-02T22:23:37.396795+00:00 20134799.997329283506 20134799.997329235077 20134800.000250414014 34800.008877685141 20134800.000267744064 8699984286.448776245117 5799995535.564610481262 20099999.988451600075 60463.933083300 2024-06-02T22:23:38.397087+00:00 20134800.001158714294 20134800.001158665866 20134800.000013627112 34800.012707113499 20134799.999990172684 8699985652.697885513306 5799996207.123589515686 20099999.988451600075 60463.933094867 2024-06-02T22:23:39.396508+00:00 20134799.998770263046 20134799.998770214617 20134799.999951824546 34800.010318664245 20134799.999876134098 8699985076.895645141602 5799995914.470950126648 20099999.988451600075 60463.933106447 2024-06-02T22:23:40.397039+00:00 20134800.001317821443 20134800.001317773014 20134799.999990552664 34800.012866220699 20134800.000112749636 8699985688.633020401001 5799996230.198613166809 20099999.988451600075 60463.933118020 2024-06-02T22:23:41.396932+00:00 20134799.999785922468 20134799.999785874039 20134800.000113241374 34800.011334321767 20134800.000252727419 8699985022.318269729614 5799995902.873577117920 20099999.988451600075 60463.933129589 2024-06-02T22:23:42.396500+00:00 20134799.999757040292 20134799.999756991863 20134799.999979883432 34800.011305440872 20134799.999890133739 8699985168.565399169922 5799995960.889183044434 20099999.988451600075 60463.933141171 2024-06-02T22:23:43.397179+00:00 20134799.998952217400 20134799.998952168971 20134799.999958653003 34800.010500617995 20134799.999865934253 8699985267.682306289673 5799996009.439276695251 20099999.988451600075 60463.933152737 2024-06-02T22:23:44.396467+00:00 20134800.001460228115 20134800.001460179687 20134800.000065691769 34800.013008628870 20134799.999843753874 8699985791.595083236694 5799996270.471393585205 20099999.988451600075 60463.933164326 2024-06-02T22:23:45.397775+00:00 20134799.999186303467 20134799.999186255038 20134800.000042267144 34800.010734704578 20134799.999912440777 8699985127.259916305542 5799995941.165795326233 20099999.988451600075 60463.933175889 2024-06-02T22:23:46.396777+00:00 20134799.998809732497 20134799.998809684068 20134799.999882970005 34800.010358133200 20134799.999876022339 8699985506.446062088013 5799996129.241374969482 20099999.988451600075 60463.933187461 2024-06-02T22:23:47.396592+00:00 20134800.000535532832 20134800.000535484403 20134799.999932892621 34800.012083932852 20134800.000063341111 8699986031.692579269409 5799996399.669589042664 20099999.988451600075 60463.933199041 2024-06-02T22:23:48.397159+00:00 20134799.999743346125 20134799.999743293971 20134799.999952316284 34800.011291744522 20134800.000022370368 8699985746.515115737915 5799996255.373885154724 20099999.988451600075 60463.933210609 2024-06-02T22:23:49.396561+00:00 20134799.997535750270 20134799.997535701841 20134799.999764740467 34800.009084151709 20134799.999720938504 8699985801.325073242188 5799996270.219078063965 20099999.988451600075 60463.933222192 2024-06-02T22:23:50.397368+00:00 20134800.003485757858 20134800.003485709429 20134799.999930668622 34800.015034158503 20134799.999990005046 8699986945.125429153442 5799996853.330388069153 20099999.988451600075 60463.933233762 2024-06-02T22:23:51.397003+00:00 20134800.001678451896 20134800.001678399742 20134799.999839365482 34800.013226850162 20134799.999773200601 8699985163.076503753662 5799995953.272459030151 20099999.988451600075 60463.933245339 2024-06-02T22:23:52.397300+00:00 20134799.998310938478 20134799.998310890049 20134799.999955762178 34800.009859339691 20134800.000017311424 8699984259.846797943115 5799995511.828775405884 20099999.988451600075 60463.933256911 2024-06-02T22:23:53.397103+00:00 20134800.001008145511 20134800.001008097082 20134799.999984871596 34800.012556544425 20134800.000006597489 8699985095.053277969360 5799995928.985704421997 20099999.988451600075 60463.933268480 2024-06-02T22:23:54.396628+00:00 20134799.997543033212 20134799.997542984784 20134800.000059470534 34800.009091432992 20134799.999985773116 8699984586.682147979736 5799995673.932497978210 20099999.988451600075 60463.933280059 2024-06-02T22:23:55.397071+00:00 20134799.999386921525 20134799.999386873096 20134799.999796297401 34800.010935321785 20134799.999566193670 8699985814.730878829956 5799996270.474340438843 20099999.988451600075 60463.933291706 2024-06-02T22:23:56.403401+00:00 20134800.000861037523 20134800.000860989094 20134799.999865826219 34800.012409436153 20134799.999853618443 8699986022.005460739136 5799996386.087652206421 20099999.988451600075 60463.933303328 2024-06-02T22:23:57.407558+00:00 20134799.997682023793 20134799.997681975365 20134800.000040512532 34800.009230425290 20134800.000060062855 8699985541.652549743652 5799996154.513060569763 20099999.988451600075 60463.933314784 2024-06-02T22:23:58.397337+00:00 20134800.002700898796 20134800.002700850368 20134800.000004794449 34800.014249297485 20134799.999891724437 8699986730.287666320801 5799996741.816419601440 20099999.988451600075 60463.933326351 2024-06-02T22:23:59.396788+00:00 20134799.999212183058 20134799.999212134629 20134800.000078503042 34800.010760582445 20134799.999928571284 8699985407.429023742676 5799996081.922410011292 20099999.988451600075 60463.933337931 2024-06-02T22:24:00.397179+00:00 20134800.003589272499 20134800.003589224070 20134800.000118117779 34800.015137671311 20134800.000213127583 8699985859.196960449219 5799996319.663002014160 20099999.988451600075 60463.933350066 2024-06-02T22:24:01.445722+00:00 20134799.996429637074 20134799.996429588646 20134799.999953951687 34800.007978036323 20134799.999948941171 8699984079.284923553467 5799995418.699156761169 20099999.988451600075 60463.933361171 2024-06-02T22:24:02.405164+00:00 20134800.003098413348 20134800.003098364919 20134800.000120293349 34800.014646811942 20134800.000237684697 8699985852.466798782349 5799996317.321132659912 20099999.988451600075 60463.933372769 2024-06-02T22:24:03.407229+00:00 20134799.997717585415 20134799.997717536986 20134800.000110074878 34800.009265987079 20134800.000070948154 8699984386.783576965332 5799995577.532066345215 20099999.988451600075 60463.933384300 2024-06-02T22:24:04.403562+00:00 20134800.001903813332 20134800.001903764904 20134800.000104274601 34800.013452212472 20134800.000132717192 8699985576.415710449219 5799996174.921862602234 20099999.988451600075 60463.933395883 2024-06-02T22:24:05.404308+00:00 20134800.001062706113 20134800.001062657684 20134800.000168349594 34800.012611107551 20134800.000224031508 8699984695.920984268188 5799995738.479341506958 20099999.988451600075 60463.933407378 2024-06-02T22:24:06.397499+00:00 20134799.997452195734 20134799.997452147305 20134799.999954607338 34800.009000595892 20134799.999942287803 8699984205.526664733887 5799995481.542837142944 20099999.988451600075 60463.933419197 2024-06-02T22:24:07.418621+00:00 20134800.001092460006 20134800.001092411578 20134800.000016529113 34800.012640858877 20134800.000023934990 8699985449.878757476807 5799996107.120942115784 20099999.988451600075 60463.933430558 2024-06-02T22:24:08.400219+00:00 20134800.000275418162 20134800.000275366008 20134800.000032715499 34800.011823816232 20134800.000105042011 8699984941.274291992188 5799995856.198051452637 20099999.988451600075 60463.933442133 2024-06-02T22:24:09.400273+00:00 20134800.000448219478 20134800.000448171049 20134799.999909386039 34800.011996620087 20134799.999993611127 8699984775.366357803345 5799995768.601099967957 20099999.988451600075 60463.933453717 2024-06-02T22:24:10.401171+00:00 20134800.000661171973 20134800.000661119819 20134799.999881811440 34800.012209570232 20134799.999979838729 8699984498.217065811157 5799995629.452739715576 20099999.988451600075 60463.933465374 2024-06-02T22:24:11.408273+00:00 20134799.996293187141 20134799.996293138713 20134799.999686785042 34800.007841588042 20134799.999569453299 8699984052.177618026733 5799995389.333592414856 20099999.988451600075 60463.933477014 2024-06-02T22:24:12.413990+00:00 20134799.999876685441 20134799.999876637012 20134799.999861739576 34800.011425086203 20134799.999912127852 8699985801.024354934692 5799996278.035081863403 20099999.988451600075 60463.933488565 2024-06-02T22:24:13.412027+00:00 20134800.000060264021 20134800.000060215592 20134799.999970007688 34800.011608664863 20134800.000056561083 8699985804.747041702271 5799996285.914387702942 20099999.988451600075 60463.933500081 2024-06-02T22:24:14.406984+00:00 20134800.000635139644 20134800.000635091215 20134799.999956443906 34800.012183541170 20134799.999872300774 8699985771.961414337158 5799996261.844077110291 20099999.988451600075 60463.933511766 2024-06-02T22:24:15.416553+00:00 20134799.999303404242 20134799.999303355813 20134800.000115316361 34800.010851805251 20134800.000240720809 8699985478.120315551758 5799996130.274394035339 20099999.988451600075 60463.933523356 2024-06-02T22:24:16.417978+00:00 20134800.001041840762 20134800.001041788608 20134800.000033620745 34800.012590238897 20134800.000105042011 8699985848.876518249512 5799996309.999208450317 20099999.988451600075 60463.933534715 2024-06-02T22:24:17.399401+00:00 20134800.000284221023 20134800.000284172595 20134800.000158902258 34800.011832620585 20134800.000303506851 8699985383.467531204224 5799996085.564145088196 20099999.988451600075 60463.933546277 2024-06-02T22:24:18.398316+00:00 20134799.999722324312 20134799.999722275883 20134799.999986369163 34800.011270724579 20134799.999831564724 8699985265.748760223389 5799996007.040372848511 20099999.988451600075 60463.933557991 2024-06-02T22:24:19.410442+00:00 20134800.001498620957 20134800.001498572528 20134799.999954286963 34800.013047019718 20134799.999807570130 8699985416.314125061035 5799996081.323339462280 20099999.988451600075 60463.933569403 2024-06-02T22:24:20.396420+00:00 20134799.999685745686 20134799.999685697258 20134799.999994061887 34800.011234145204 20134800.000080257654 8699984652.489233016968 5799995710.772924423218 20099999.988451600075 60463.933581096 2024-06-02T22:24:21.406721+00:00 20134799.999660171568 20134799.999660123140 20134799.999929342419 34800.011208571683 20134799.999951045960 8699984760.187252044678 5799995759.238022804260 20099999.988451600075 60463.933592653 2024-06-02T22:24:22.405231+00:00 20134799.996403839439 20134799.996403787285 20134799.999990656972 34800.007952237727 20134800.000163115561 8699984948.991037368774 5799995862.476247787476 20099999.988451600075 60463.933604131 2024-06-02T22:24:23.396908+00:00 20134800.000644776970 20134800.000644728541 20134799.999913480133 34800.012193175564 20134799.999939121306 8699986686.671785354614 5799996721.983416557312 20099999.988451600075 60463.933615761 2024-06-02T22:24:24.401767+00:00 20134800.002022352070 20134800.002022303641 20134800.000057671219 34800.013570751180 20134800.000069610775 8699986356.104129791260 5799996562.136783599854 20099999.988451600075 60463.933627296 2024-06-02T22:24:25.398369+00:00 20134799.998346947134 20134799.998346898705 20134800.000032532960 34800.009895347466 20134799.999990001321 8699985395.204845428467 5799996078.369942665100 20099999.988451600075 60463.933638864 2024-06-02T22:24:26.397841+00:00 20134800.001320213079 20134800.001320164651 20134800.000026706606 34800.012868612008 20134799.999991867691 8699986212.603168487549 5799996487.146883010864 20099999.988451600075 60463.933650509 2024-06-02T22:24:27.404015+00:00 20134800.001904111356 20134800.001904062927 20134800.000091016293 34800.013452512379 20134800.000034146011 8699985600.722229003906 5799996182.968018531799 20099999.988451600075 60463.933661988 2024-06-02T22:24:28.395722+00:00 20134799.998931612819 20134799.998931564391 20134800.000120528042 34800.010480013836 20134800.000169288367 8699984695.415531158447 5799995735.945631027222 20099999.988451600075 60463.933673583 2024-06-02T22:24:29.397617+00:00 20134800.001040928066 20134800.001040879637 20134800.000398974866 34800.012589329046 20134800.000522594899 8699985335.838834762573 5799996070.878412246704 20099999.988451600075 60463.933685120 2024-06-02T22:24:30.394345+00:00 20134799.997129507363 20134799.997129458934 20134800.000175405294 34800.008677906415 20134800.000166591257 8699985003.383447647095 5799995889.817267417908 20099999.988451600075 60463.933696776 2024-06-02T22:24:31.401472+00:00 20134800.003434225917 20134800.003434177488 20134799.999938681722 34800.014982626890 20134799.999817468226 8699986445.562458038330 5799996596.359858512878 20099999.988451600075 60463.933708302 2024-06-02T22:24:32.397261+00:00 20134799.997310355306 20134799.997310306877 20134799.999851759523 34800.008858754634 20134799.999841388315 8699984701.474353790283 5799995725.312614440918 20099999.988451600075 60463.933719881 2024-06-02T22:24:33.397693+00:00 20134800.000993724912 20134800.000993676484 20134799.999789007008 34800.012542126278 20134799.999771427363 8699985913.903923034668 5799996328.612285614014 20099999.988451600075 60463.933731464 2024-06-02T22:24:34.398483+00:00 20134800.001357547939 20134800.001357499510 20134799.999904882163 34800.012905948308 20134799.999807801098 8699985353.181011199951 5799996049.766347885132 20099999.988451600075 60463.933743027 2024-06-02T22:24:35.397517+00:00 20134799.996978860348 20134799.996978811920 20134799.999945648015 34800.008527260034 20134799.999838951975 8699984648.688749313354 5799995698.818250656128 20099999.988451600075 60463.933754598 2024-06-02T22:24:36.397263+00:00 20134800.002078510821 20134800.002078462392 20134799.999924063683 34800.013626910739 20134799.999920755625 8699986120.384433746338 5799996438.074555397034 20099999.988451600075 60463.933766177 2024-06-02T22:24:37.397675+00:00 20134799.998599164188 20134799.998599115759 20134800.000014409423 34800.010147562847 20134800.000052887946 8699985069.365121841431 5799995918.070386886597 20099999.988451600075 60463.933777745 2024-06-02T22:24:38.397135+00:00 20134800.002471875399 20134800.002471826971 20134799.999934595078 34800.014020274539 20134799.999873880297 8699985727.324707031250 5799996239.591540336609 20099999.988451600075 60463.933789325 2024-06-02T22:24:39.397713+00:00 20134799.996851343662 20134799.996851295233 20134800.000080801547 34800.008399744453 20134800.000090137124 8699984543.477460861206 5799995656.678617477417 20099999.988451600075 60463.933800892 2024-06-02T22:24:40.397090+00:00 20134800.002029038966 20134800.002028990537 20134800.000078003854 34800.013577438745 20134800.000166218728 8699986125.355749130249 5799996450.787929534912 20099999.988451600075 60463.933812471 2024-06-02T22:24:41.397515+00:00 20134799.999659691006 20134799.999659642577 20134800.000103928149 34800.011208091360 20134800.000093758106 8699985155.247676849365 5799995962.714608192444 20099999.988451600075 60463.933824040 2024-06-02T22:24:42.397083+00:00 20134799.997667647898 20134799.997667599469 20134799.999981041998 34800.009216046812 20134799.999935876578 8699985376.392553329468 5799996066.708695411682 20099999.988451600075 60463.933835613 2024-06-02T22:24:43.396920+00:00 20134800.001557461917 20134800.001557413489 20134800.000012874603 34800.013105861944 20134799.999844070524 8699986494.917150497437 5799996622.145784378052 20099999.988451600075 60463.933847186 2024-06-02T22:24:44.396879+00:00 20134799.999045547098 20134799.999045498669 20134800.000073026866 34800.010593946332 20134800.000038310885 8699985781.428369522095 5799996273.494658470154 20099999.988451600075 60463.933858798 2024-06-02T22:24:45.400171+00:00 20134800.001593891531 20134800.001593839377 20134800.000020563602 34800.013142289616 20134799.999943558127 8699986255.285953521729 5799996506.475416183472 20099999.988451600075 60463.933870347 2024-06-02T22:24:46.397967+00:00 20134799.999394230545 20134799.999394182116 20134800.000070575625 34800.010942629553 20134799.999999988824 8699985499.368730545044 5799996130.868061065674 20099999.988451600075 60463.933881992 2024-06-02T22:24:47.404057+00:00 20134799.999476883560 20134799.999476835132 20134800.000101469457 34800.011025285290 20134800.000172082335 8699985838.441204071045 5799996307.574973106384 20099999.988451600075 60463.933893632 2024-06-02T22:24:48.409832+00:00 20134800.001567121595 20134800.001567073166 20134800.000104408711 34800.013115522364 20134800.000226914883 8699986157.357643127441 5799996469.317803382874 20099999.988451600075 60463.933905188 2024-06-02T22:24:49.408206+00:00 20134799.999396331608 20134799.999396283180 20134799.999917030334 34800.010944732960 20134799.999876298010 8699985358.678470611572 5799996055.369120597839 20099999.988451600075 60463.933916748 2024-06-02T22:24:50.407028+00:00 20134800.002289753407 20134800.002289704978 20134799.999905969948 34800.013838153318 20134799.999790646136 8699985636.459461212158 5799996190.690843582153 20099999.988451600075 60463.933928368 2024-06-02T22:24:51.411017+00:00 20134799.999065201730 20134799.999065153301 20134799.999989885837 34800.010613601407 20134799.999883119017 8699984458.505098342896 5799995605.566709518433 20099999.988451600075 60463.933939871 2024-06-02T22:24:52.404865+00:00 20134799.996547803283 20134799.996547754854 20134800.000017788261 34800.008096202582 20134800.000036347657 8699984921.792087554932 5799995843.594717979431 20099999.988451600075 60463.933951526 2024-06-02T22:24:53.411873+00:00 20134800.002396740019 20134800.002396691591 20134800.000028450042 34800.013945140352 20134799.999918237329 8699986664.088794708252 5799996709.821820259094 20099999.988451600075 60463.933963080 2024-06-02T22:24:54.410093+00:00 20134799.998954080045 20134799.998954031616 20134800.000125873834 34800.010502479090 20134800.000194095075 8699985511.601428985596 5799996145.072216987610 20099999.988451600075 60463.933974706 2024-06-02T22:24:55.414550+00:00 20134800.001402150840 20134800.001402102411 20134800.000066064298 34800.012950549295 20134800.000098202378 8699986077.940000534058 5799996424.245894432068 20099999.988451600075 60463.933986230 2024-06-02T22:24:56.410251+00:00 20134799.999000772834 20134799.999000724405 20134799.999972932041 34800.010549172679 20134799.999928079545 8699985386.386180877686 5799996071.380661964417 20099999.988451600075 60463.933997789 2024-06-02T22:24:57.408987+00:00 20134799.997927725315 20134799.997927676886 20134799.999920543283 34800.009476126274 20134799.999933790416 8699985865.146898269653 5799996310.998962402344 20099999.988451600075 60463.934009265 2024-06-02T22:24:58.400515+00:00 20134800.002272788435 20134800.002272740006 20134799.999995540828 34800.013821189030 20134800.000008016825 8699986867.306791305542 5799996815.171585083008 20099999.988451600075 60463.934020781 2024-06-02T22:24:59.395510+00:00 20134799.999411780387 20134799.999411731958 20134800.000102471560 34800.010960181557 20134800.000213712454 8699985766.140670776367 5799996273.159245491028 20099999.988451600075 60463.934032477 2024-06-02T22:25:00.406005+00:00 20134799.999632693827 20134799.999632645398 20134799.999871551991 34800.011181093629 20134799.999840099365 8699986039.474515914917 5799996394.258958816528 20099999.988451600075 60463.934044132 2024-06-02T22:25:01.412995+00:00 20134800.001135908067 20134800.001135855913 20134800.000007938594 34800.012684306457 20134799.999995518476 8699986207.186338424683 5799996484.590726852417 20099999.988451600075 60463.934055689 2024-06-02T22:25:02.411566+00:00 20134800.000253785402 20134800.000253736973 20134800.000116035342 34800.011802184446 20134800.000203739852 8699985657.055946350098 5799996218.201425552368 20099999.988451600075 60463.934067103 2024-06-02T22:25:03.397699+00:00 20134800.000603538007 20134800.000603485852 20134799.999954670668 34800.012151936338 20134799.999817073345 8699985555.301261901855 5799996151.212876319885 20099999.988451600075 60463.934078910 2024-06-02T22:25:04.417853+00:00 20134800.001330677420 20134800.001330628991 20134800.000084068626 34800.012879076487 20134800.000095952302 8699985269.624420166016 5799996019.994466781616 20099999.988451600075 60463.934090264 2024-06-02T22:25:05.398838+00:00 20134800.000047560781 20134800.000047512352 20134799.999796386808 34800.011595960343 20134799.999644655734 8699984572.533330917358 5799995652.644774436951 20099999.988451600075 60463.934101826 2024-06-02T22:25:06.397708+00:00 20134799.997713029385 20134799.997712980956 20134799.999851204455 34800.009261429193 20134799.999850358814 8699984471.301574707031 5799995610.599943161011 20099999.988451600075 60463.934113373 2024-06-02T22:25:07.395407+00:00 20134799.999026287347 20134799.999026238918 20134799.999876271933 34800.010574686494 20134799.999958261847 8699985524.515897750854 5799996141.702979087830 20099999.988451600075 60463.934125180 2024-06-02T22:25:08.415585+00:00 20134799.999159403145 20134799.999159354717 20134799.999884426594 34800.010707803420 20134799.999880235642 8699985960.079713821411 5799996356.233796119690 20099999.988451600075 60463.934136538 2024-06-02T22:25:09.396876+00:00 20134799.999961987138 20134799.999961934984 20134799.999884888530 34800.011510385317 20134799.999839495867 8699986319.345628738403 5799996534.169332504272 20099999.988451600075 60463.934148100 2024-06-02T22:25:10.395871+00:00 20134800.003876369447 20134800.003876321018 20134799.999995142221 34800.015424769736 20134800.000041786581 8699986305.985591888428 5799996535.918045043945 20099999.988451600075 60463.934159724 2024-06-02T22:25:11.400119+00:00 20134799.996710591018 20134799.996710538864 20134800.000022161752 34800.008258989379 20134800.000127527863 8699984388.496038436890 5799995580.745929718018 20099999.988451600075 60463.934171310 2024-06-02T22:25:12.401157+00:00 20134800.001154571772 20134800.001154523343 20134799.999889157712 34800.012702973101 20134799.999848719686 8699985991.438972473145 5799996370.600278854370 20099999.988451600075 60463.934182918 2024-06-02T22:25:13.404117+00:00 20134800.001454271376 20134800.001454219222 20134800.000065851957 34800.013002669570 20134800.000218816102 8699985416.392778396606 5799996098.497933387756 20099999.988451600075 60463.934194415 2024-06-02T22:25:14.397455+00:00 20134799.998072188348 20134799.998072139919 20134799.999934617430 34800.009620587109 20134799.999928783625 8699984664.180225372314 5799995710.306934356689 20099999.988451600075 60463.934205992 2024-06-02T22:25:15.397710+00:00 20134800.000070586801 20134800.000070538372 20134800.000010300428 34800.011618987279 20134799.999905176461 8699985641.032102584839 5799996197.749202728271 20099999.988451600075 60463.934217557 2024-06-02T22:25:16.396916+00:00 20134800.000280346721 20134800.000280298293 20134799.999920543283 34800.011828748073 20134799.999820068479 8699985594.361717224121 5799996170.867886543274 20099999.988451600075 60463.934229152 2024-06-02T22:25:17.398729+00:00 20134800.000129628927 20134800.000129580498 20134800.000094018877 34800.011678029063 20134800.000131949782 8699985425.340557098389 5799996099.352392196655 20099999.988451600075 60463.934240722 2024-06-02T22:25:18.398402+00:00 20134799.999513849616 20134799.999513801187 20134800.000099532306 34800.011062249396 20134800.000014264137 8699985423.426391601562 5799996093.491694450378 20099999.988451600075 60463.934252276 2024-06-02T22:25:19.396633+00:00 20134799.998338755220 20134799.998338706791 20134800.000193830580 34800.009887156099 20134800.000176794827 8699985749.793947219849 5799996263.447600364685 20099999.988451600075 60463.934263872 2024-06-02T22:25:20.398565+00:00 20134800.002817161381 20134800.002817112952 20134800.000183608383 34800.014365560455 20134800.000254202634 8699986676.046937942505 5799996729.799480438232 20099999.988451600075 60463.934275419 2024-06-02T22:25:21.396229+00:00 20134799.997173406184 20134799.997173357755 20134800.000216849148 34800.008721806749 20134800.000326946378 8699985372.651832580566 5799996081.132822036743 20099999.988451600075 60463.934286995 2024-06-02T22:25:22.396384+00:00 20134800.003286849707 20134800.003286801279 20134799.999995838851 34800.014835251248 20134799.999945685267 8699986805.189510345459 5799996781.515843391418 20099999.988451600075 60463.934298571 2024-06-02T22:25:23.396553+00:00 20134800.000186581165 20134800.000186529011 20134800.000093843788 34800.011734979293 20134800.000083390623 8699985224.165138244629 5799995996.741337776184 20099999.988451600075 60463.934310146 2024-06-02T22:25:24.396589+00:00 20134800.000192776322 20134800.000192724168 20134800.000009723008 34800.011741174596 20134799.999990839511 8699985143.604127883911 5799995952.604467391968 20099999.988451600075 60463.934321714 2024-06-02T22:25:25.396052+00:00 20134799.998583458364 20134799.998583409935 20134799.999827962369 34800.010131860014 20134799.999738506973 8699985006.376621246338 5799995873.476920127869 20099999.988451600075 60463.934333292 2024-06-02T22:25:26.396460+00:00 20134800.001797676086 20134800.001797627658 20134800.000037517399 34800.013346077663 20134800.000133331865 8699985683.251016616821 5799996228.365144729614 20099999.988451600075 60463.934344874 2024-06-02T22:25:27.397130+00:00 20134799.996677964926 20134799.996677916497 20134800.000011630356 34800.008226363396 20134800.000120975077 8699984786.963836669922 5799995779.706654548645 20099999.988451600075 60463.934356435 2024-06-02T22:25:28.396008+00:00 20134800.002566333860 20134800.002566285431 20134799.999974954873 34800.014114733902 20134800.000015251338 8699986444.142698287964 5799996603.890900611877 20099999.988451600075 60463.934368022 2024-06-02T22:25:29.397095+00:00 20134800.000184345990 20134800.000184297562 20134800.000001065433 34800.011732746330 20134800.000111203641 8699985165.311988830566 5799995968.473553657532 20099999.988451600075 60463.934379596 2024-06-02T22:25:30.397097+00:00 20134800.000886641443 20134800.000886593014 20134799.999850574881 34800.012435040007 20134799.999764259905 8699985025.537174224854 5799995884.130161285400 20099999.988451600075 60463.934391175 2024-06-02T22:25:31.397576+00:00 20134799.998173084110 20134799.998173035681 20134799.999867923558 34800.009721484501 20134799.999878551811 8699984526.175191879272 5799995639.211467742920 20099999.988451600075 60463.934402736 2024-06-02T22:25:32.396419+00:00 20134799.999399788678 20134799.999399740249 20134799.999860316515 34800.010948187599 20134799.999884594232 8699985357.692829132080 5799996055.222028732300 20099999.988451600075 60463.934414309 2024-06-02T22:25:33.396265+00:00 20134800.002707876265 20134800.002707827836 20134800.000077780336 34800.014256274946 20134800.000250034034 8699985634.904851913452 5799996209.054742813110 20099999.988451600075 60463.934425892 2024-06-02T22:25:34.397117+00:00 20134799.996897432953 20134799.996897384524 20134799.999991655350 34800.008445831685 20134799.999931111932 8699984307.271102905273 5799995531.949445724487 20099999.988451600075 60463.934437461 2024-06-02T22:25:35.396636+00:00 20134799.999286785722 20134799.999286733568 20134800.000049222261 34800.010835184054 20134800.000012334436 8699985867.704854965210 5799996315.550515174866 20099999.988451600075 60463.934449045 2024-06-02T22:25:36.397505+00:00 20134800.001176320016 20134800.001176271588 20134800.000119864941 34800.012724718545 20134800.000031322241 8699986268.736358642578 5799996516.857534408569 20099999.988451600075 60463.934460621 2024-06-02T22:25:37.397685+00:00 20134799.999983996153 20134799.999983947724 20134800.000124108046 34800.011532395074 20134800.000125642866 8699985752.984268188477 5799996262.911412239075 20099999.988451600075 60463.934472185 2024-06-02T22:25:38.396804+00:00 20134800.002704154700 20134800.002704106271 20134799.999880194664 34800.014252555469 20134799.999833434820 8699985760.905563354492 5799996254.696792602539 20099999.988451600075 60463.934483758 2024-06-02T22:25:39.396700+00:00 20134799.997388597578 20134799.997388549149 20134799.999901108444 34800.008936998849 20134799.999779384583 8699984331.714061737061 5799995537.848907470703 20099999.988451600075 60463.934495350 2024-06-02T22:25:40.398249+00:00 20134800.001660048962 20134800.001660000533 20134799.999888703227 34800.013208447795 20134799.999788016081 8699985620.466667175293 5799996182.584876060486 20099999.988451600075 60463.934506909 2024-06-02T22:25:41.396894+00:00 20134799.996597662568 20134799.996597614139 20134799.999941069633 34800.008146061686 20134799.999963004142 8699984716.775297164917 5799995738.030305862427 20099999.988451600075 60463.934518480 2024-06-02T22:25:42.396638+00:00 20134799.999559387565 20134799.999559339136 20134800.000013541430 34800.011107786144 20134800.000165116042 8699986427.283674240112 5799996601.705875396729 20099999.988451600075 60463.934530059 2024-06-02T22:25:43.397066+00:00 20134800.000978395343 20134800.000978346914 20134799.999843087047 34800.012526796112 20134799.999776795506 8699986585.147874832153 5799996664.457880020142 20099999.988451600075 60463.934541620 2024-06-02T22:25:44.396018+00:00 20134799.999175522476 20134799.999175474048 20134799.999987959862 34800.010723921667 20134800.000020343810 8699986062.520401000977 5799996413.292083740234 20099999.988451600075 60463.934553376 2024-06-02T22:25:45.411742+00:00 20134800.001954887062 20134800.001954838634 20134799.999911829829 34800.013503286165 20134799.999747786671 8699986463.945707321167 5799996602.648147583008 20099999.988451600075 60463.934564855 2024-06-02T22:25:46.403500+00:00 20134800.000740859658 20134800.000740811229 20134799.999959081411 34800.012289259612 20134799.999937407672 8699985440.698991775513 5799996098.925695419312 20099999.988451600075 60463.934576898 2024-06-02T22:25:47.443953+00:00 20134799.998736273497 20134799.998736225069 20134799.999949194491 34800.010284673328 20134799.999750867486 8699985043.908338546753 5799995892.757842063904 20099999.988451600075 60463.934588084 2024-06-02T22:25:48.410487+00:00 20134800.001244012266 20134800.001243963838 20134800.000173676759 34800.012792411311 20134800.000313568860 8699985730.741695404053 5799996259.620381355286 20099999.988451600075 60463.934599728 2024-06-02T22:25:49.416502+00:00 20134800.000283237547 20134800.000283185393 20134800.000092547387 34800.011831635726 20134800.000044487417 8699985136.421812057495 5799995951.248802185059 20099999.988451600075 60463.934611258 2024-06-02T22:25:50.412651+00:00 20134800.000333543867 20134800.000333495438 20134800.000035621226 34800.011881944061 20134800.000030610710 8699985074.027923583984 5799995919.473551750183 20099999.988451600075 60463.934622793 2024-06-02T22:25:51.409279+00:00 20134799.997869215906 20134799.997869167477 20134800.000025592744 34800.009417616100 20134799.999969031662 8699984889.095891952515 5799995824.441823959351 20099999.988451600075 60463.934634386 2024-06-02T22:25:52.410919+00:00 20134799.999275557697 20134799.999275509268 20134799.999963711947 34800.010823957098 20134799.999937321991 8699985972.303539276123 5799996364.724376678467 20099999.988451600075 60463.934645933 2024-06-02T22:25:53.408610+00:00 20134800.000050850213 20134800.000050801784 20134799.999948322773 34800.011599248792 20134799.999952446669 8699986301.239461898804 5799996529.822534561157 20099999.988451600075 60463.934657486 2024-06-02T22:25:54.406793+00:00 20134800.004797078669 20134800.004797030240 20134800.000007219613 34800.016345479788 20134800.000004280359 8699986263.195428848267 5799996512.960245132446 20099999.988451600075 60463.934669124 2024-06-02T22:25:55.412362+00:00 20134799.998853903264 20134799.998853854835 20134800.000057980418 34800.010402303269 20134800.000070422888 8699983882.564994812012 5799995325.400932312012 20099999.988451600075 60463.934680636 2024-06-02T22:25:56.406927+00:00 20134799.994936786592 20134799.994936738163 20134800.000102628022 34800.006485188147 20134800.000091150403 8699984490.768596649170 5799995630.366476058960 20099999.988451600075 60463.934692170 2024-06-02T22:25:57.403464+00:00 20134800.004132729024 20134800.004132680595 20134800.000077933073 34800.015681127945 20134800.000057049096 8699987077.826641082764 5799996922.474515914917 20099999.988451600075 60463.934703819 2024-06-02T22:25:58.409998+00:00 20134799.996154155582 20134799.996154107153 20134799.999993775040 34800.007702556046 20134799.999957319349 8699985025.630445480347 5799995892.221098899841 20099999.988451600075 60463.934715377 2024-06-02T22:25:59.408593+00:00 20134800.002690497786 20134800.002690449357 20134800.000021666288 34800.014238897005 20134800.000002548099 8699986956.088895797729 5799996859.334770202637 20099999.988451600075 60463.934726947 2024-06-02T22:26:00.408242+00:00 20134799.997932206839 20134799.997932158411 20134800.000098116696 34800.009480606815 20134800.000191617757 8699985627.942436218262 5799996203.139532089233 20099999.988451600075 60463.934738602 2024-06-02T22:26:01.415151+00:00 20134800.001617625356 20134800.001617576927 20134800.000052120537 34800.013166024022 20134800.000093612820 8699986713.091871261597 5799996741.630614280701 20099999.988451600075 60463.934750030 2024-06-02T22:26:02.402566+00:00 20134800.000536024570 20134800.000535976142 20134800.000151254237 34800.012084425005 20134800.000218994915 8699985945.384944915771 5799996363.001527786255 20099999.988451600075 60463.934761738 2024-06-02T22:26:03.414170+00:00 20134800.000530898571 20134800.000530850142 20134800.000101100653 34800.012079298074 20134800.000090315938 8699985738.036884307861 5799996253.965763092041 20099999.988451600075 60463.934773242 2024-06-02T22:26:04.408085+00:00 20134799.999872040004 20134799.999871991575 20134800.000075288117 34800.011420440402 20134800.000056613237 8699985546.070079803467 5799996156.578084945679 20099999.988451600075 60463.934784674 2024-06-02T22:26:05.395817+00:00 20134799.999177288264 20134799.999177236110 20134799.999831888825 34800.010725686545 20134799.999814737588 8699985557.143148422241 5799996152.036583900452 20099999.988451600075 60463.934796279 2024-06-02T22:26:06.398498+00:00 20134800.002717230469 20134800.002717182040 20134799.999984439462 34800.014265631289 20134799.999937698245 8699985923.864377975464 5799996340.520548820496 20099999.988451600075 60463.934807936 2024-06-02T22:26:07.405700+00:00 20134799.996833849698 20134799.996833801270 20134800.000005412847 34800.008382248459 20134800.000073943287 8699984580.745494842529 5799995674.638005256653 20099999.988451600075 60463.934819471 2024-06-02T22:26:08.402254+00:00 20134800.001039605588 20134800.001039557159 20134799.999873902649 34800.012588004378 20134799.999802052975 8699986117.791780471802 5799996431.832253456116 20099999.988451600075 60463.934831100 2024-06-02T22:26:09.407026+00:00 20134799.997661802918 20134799.997661754489 20134799.999805673957 34800.009210203410 20134799.999803040177 8699985536.320009231567 5799996141.137607574463 20099999.988451600075 60463.934842549 2024-06-02T22:26:10.396236+00:00 20134799.999082673341 20134799.999082624912 20134799.999849513173 34800.010631073907 20134799.999901443720 8699986594.305864334106 5799996674.230628967285 20099999.988451600075 60463.934854314 2024-06-02T22:26:11.412683+00:00 20134800.000125344843 20134800.000125296414 20134799.999846443534 34800.011673743844 20134799.999829415232 8699986989.165084838867 5799996868.659068107605 20099999.988451600075 60463.934865702 2024-06-02T22:26:12.396628+00:00 20134800.001754872501 20134800.001754824072 20134799.999903988093 34800.013303272470 20134800.000026848167 8699986871.348287582397 5799996817.977098464966 20099999.988451600075 60463.934877302 2024-06-02T22:26:13.398923+00:00 20134800.000862963498 20134800.000862915069 20134799.999989598989 34800.012411362499 20134800.000025261194 8699985933.272100448608 5799996348.872763633728 20099999.988451600075 60463.934889009 2024-06-02T22:26:14.410376+00:00 20134799.998496703804 20134799.998496655375 20134800.000012528151 34800.010045104173 20134800.000044368207 8699985534.313739776611 5799996150.189822196960 20099999.988451600075 60463.934900433 2024-06-02T22:26:15.397421+00:00 20134800.000933032483 20134800.000932984054 20134800.000153727829 34800.012481432757 20134800.000225029886 8699986309.001558303833 5799996545.061315536499 20099999.988451600075 60463.934912219 2024-06-02T22:26:16.415684+00:00 20134799.999274507165 20134799.999274458736 20134800.000062260777 34800.010822908567 20134800.000004570931 8699985901.233812332153 5799996331.991595268250 20099999.988451600075 60463.934923705 2024-06-02T22:26:17.408142+00:00 20134800.002274669707 20134800.002274621278 20134800.000031791627 34800.013823069894 20134799.999970398843 8699986298.989959716797 5799996529.445818901062 20099999.988451600075 60463.934935143 2024-06-02T22:26:18.396396+00:00 20134800.001218721271 20134800.001218672842 20134800.000136781484 34800.012767121887 20134800.000144448131 8699985189.852386474609 5799995982.129035949707 20099999.988451600075 60463.934946713 2024-06-02T22:26:19.395965+00:00 20134799.996812775731 20134799.996812727302 20134800.000166691840 34800.008361175933 20134800.000146068633 8699984685.267263412476 5799995729.904093742371 20099999.988451600075 60463.934958298 2024-06-02T22:26:20.396936+00:00 20134800.001043546945 20134800.001043498516 20134800.000214733183 34800.012591947678 20134800.000377189368 8699986353.765756607056 5799996573.783276557922 20099999.988451600075 60463.934969864 2024-06-02T22:26:21.396259+00:00 20134800.000809233636 20134800.000809185207 20134799.999922908843 34800.012357633168 20134799.999859455973 8699985867.175743103027 5799996308.916072845459 20099999.988451600075 60463.934981603 2024-06-02T22:26:22.410499+00:00 20134800.001003511250 20134800.001003462821 20134800.000018883497 34800.012551912172 20134800.000035267323 8699985443.081361770630 5799996104.194424629211 20099999.988451600075 60463.934993126 2024-06-02T22:26:23.406122+00:00 20134799.997105717659 20134799.997105669230 20134799.999871235341 34800.008654117009 20134799.999786447734 8699984928.743795394897 5799995836.658105850220 20099999.988451600075 60463.935004799 2024-06-02T22:26:24.414617+00:00 20134800.000873703510 20134800.000873655081 20134799.999906759709 34800.012422103573 20134799.999907340854 8699986302.552438735962 5799996528.599671363831 20099999.988451600075 60463.935016271 2024-06-02T22:26:25.405803+00:00 20134799.999599609524 20134799.999599561095 20134800.000148277730 34800.011148008743 20134800.000301338732 8699985902.660057067871 5799996345.070001602173 20099999.988451600075 60463.935027771 2024-06-02T22:26:26.399425+00:00 20134800.001792326570 20134800.001792278141 20134799.999904826283 34800.013340727994 20134799.999842233956 8699986081.056245803833 5799996415.138662338257 20099999.988451600075 60463.935039529 2024-06-02T22:26:27.415259+00:00 20134799.999582566321 20134799.999582517892 20134799.999935589731 34800.011130965067 20134799.999881997705 8699985174.826850891113 5799995963.680818557739 20099999.988451600075 60463.935050960 2024-06-02T22:26:28.402911+00:00 20134799.998106490821 20134799.998106442392 20134800.000065352768 34800.009654890608 20134800.000077385455 8699985372.906787872314 5799996070.861948966980 20099999.988451600075 60463.935062572 2024-06-02T22:26:29.406259+00:00 20134800.000440746546 20134800.000440698117 20134799.999959643930 34800.011989145227 20134799.999937236309 8699986322.108055114746 5799996539.623067855835 20099999.988451600075 60463.935074019 2024-06-02T22:26:30.395230+00:00 20134800.003406297415 20134800.003406248987 20134800.000104207546 34800.014954696999 20134800.000161439180 8699986124.542060852051 5799996450.181879043579 20099999.988451600075 60463.935085619 2024-06-02T22:26:31.397512+00:00 20134799.997939039022 20134799.997938990593 20134799.999992813915 34800.009487437601 20134799.999984424561 8699984437.089481353760 5799995599.079890251160 20099999.988451600075 60463.935097188 2024-06-02T22:26:32.397041+00:00 20134799.998877048492 20134799.998877000064 20134799.999958589673 34800.010425448199 20134799.999906003475 8699985462.365669250488 5799996108.450508117676 20099999.988451600075 60463.935108864 2024-06-02T22:26:33.405805+00:00 20134799.999975081533 20134799.999975033104 20134800.000047318637 34800.011523480396 20134800.000139158219 8699986041.204517364502 5799996407.584670066833 20099999.988451600075 60463.935120344 2024-06-02T22:26:34.397731+00:00 20134800.000445939600 20134800.000445891172 20134799.999884035438 34800.011994340828 20134799.999911721796 8699986016.000457763672 5799996385.506212234497 20099999.988451600075 60463.935131915 2024-06-02T22:26:35.397470+00:00 20134800.001775708050 20134800.001775659621 20134800.000006772578 34800.013324108470 20134799.999935328960 8699985742.672405242920 5799996249.825726509094 20099999.988451600075 60463.935143480 2024-06-02T22:26:36.396670+00:00 20134799.999276574701 20134799.999276526272 20134800.000127322972 34800.010824975965 20134800.000059731305 8699984920.953830718994 5799995844.149957656860 20099999.988451600075 60463.935155131 2024-06-02T22:26:37.403335+00:00 20134799.999785691500 20134799.999785643071 20134800.000101685524 34800.011334090421 20134799.999965120107 8699985329.968091964722 5799996044.714974403381 20099999.988451600075 60463.935166660 2024-06-02T22:26:38.399434+00:00 20134800.001270309091 20134800.001270260662 20134800.000122398138 34800.012818710704 20134800.000054512173 8699985495.519762039185 5799996131.215476036072 20099999.988451600075 60463.935178334 2024-06-02T22:26:39.408048+00:00 20134799.997402068228 20134799.997402019799 20134799.999852880836 34800.008950468429 20134799.999648172408 8699984873.523094177246 5799995803.286268234253 20099999.988451600075 60463.935189796 2024-06-02T22:26:40.398347+00:00 20134800.000718392432 20134800.000718344003 20134799.999854445457 34800.012266791877 20134799.999823193997 8699986096.836648941040 5799996422.235587120056 20099999.988451600075 60463.935201368 2024-06-02T22:26:41.398201+00:00 20134800.002121046185 20134800.002120997757 20134799.999788224697 34800.013669447450 20134799.999861873686 8699985632.482440948486 5799996191.670115470886 20099999.988451600075 60463.935212931 2024-06-02T22:26:42.397262+00:00 20134799.998543508351 20134799.998543459922 20134799.999847337604 34800.010091907883 20134799.999761495739 8699984469.390367507935 5799995605.941614151001 20099999.988451600075 60463.935224503 2024-06-02T22:26:43.397083+00:00 20134799.997541327029 20134799.997541278601 20134799.999888848513 34800.009089728344 20134799.999793473631 8699985145.223154067993 5799995945.190487861633 20099999.988451600075 60463.935236079 2024-06-02T22:26:44.397184+00:00 20134800.003250308335 20134800.003250259906 20134799.999983552843 34800.014798707147 20134799.999981954694 8699986342.470247268677 5799996551.667356491089 20099999.988451600075 60463.935247757 2024-06-02T22:26:45.406163+00:00 20134799.996210049838 20134799.996210001409 20134800.000006269664 34800.007758449072 20134800.000015109777 8699984706.209102630615 5799995734.918255805969 20099999.988451600075 60463.935259363 2024-06-02T22:26:46.408964+00:00 20134799.999148588628 20134799.999148540199 20134800.000067446381 34800.010696988888 20134800.000028315932 8699986626.536567687988 5799996695.632187843323 20099999.988451600075 60463.935270864 2024-06-02T22:26:47.402630+00:00 20134800.002279352397 20134800.002279303968 20134800.000164486468 34800.013827753231 20134800.000185187906 8699987104.818098068237 5799996941.309305191040 20099999.988451600075 60463.935282481 2024-06-02T22:26:48.406379+00:00 20134800.000913243741 20134800.000913195312 20134800.000073932111 34800.012461643651 20134799.999972444028 8699986030.494340896606 5799996395.283087730408 20099999.988451600075 60463.935294047 2024-06-02T22:26:49.405711+00:00 20134800.000263880938 20134800.000263832510 20134800.000001333654 34800.011812279365 20134799.999977387488 8699985598.828971862793 5799996179.656424522400 20099999.988451600075 60463.935305680 2024-06-02T22:26:50.410722+00:00 20134800.001457113773 20134800.001457065344 20134799.999994385988 34800.013005513392 20134799.999948363751 8699985456.576992034912 5799996107.321111679077 20099999.988451600075 60463.935317291 2024-06-02T22:26:51.413926+00:00 20134799.997530020773 20134799.997529972345 20134800.000089373440 34800.009078419309 20134799.999998997897 8699984747.698993682861 5799995754.991868972778 20099999.988451600075 60463.935328866 2024-06-02T22:26:52.414009+00:00 20134800.001188345253 20134800.001188296825 20134800.000090662390 34800.012736746961 20134799.999970030040 8699986034.605464935303 5799996397.238161087036 20099999.988451600075 60463.935340387 2024-06-02T22:26:53.409447+00:00 20134799.999359488487 20134799.999359440058 20134800.000279124826 34800.010907889759 20134800.000320851803 8699985524.199665069580 5799996156.652759552002 20099999.988451600075 60463.935351927 2024-06-02T22:26:54.406464+00:00 20134799.999093338847 20134799.999093290418 20134800.000024504960 34800.010641738460 20134799.999994780868 8699985943.787647247314 5799996352.860482215881 20099999.988451600075 60463.935363531 2024-06-02T22:26:55.409045+00:00 20134799.999475378543 20134799.999475330114 20134799.999941650778 34800.011023778228 20134799.999838516116 8699986366.976352691650 5799996557.943825721741 20099999.988451600075 60463.935375073 2024-06-02T22:26:56.406266+00:00 20134800.004144638777 20134800.004144590348 20134799.999979946762 34800.015693038527 20134799.999953411520 8699986620.678556442261 5799996689.582147598267 20099999.988451600075 60463.935386747 2024-06-02T22:26:57.414923+00:00 20134799.996417574584 20134799.996417526156 20134799.999927338213 34800.007965974291 20134799.999928776175 8699984519.235742568970 5799995637.834300994873 20099999.988451600075 60463.935398279 2024-06-02T22:26:58.411305+00:00 20134800.002898588777 20134800.002898540348 20134800.000089924783 34800.014446990070 20134800.000189878047 8699986309.886991500854 5799996544.039229393005 20099999.988451600075 60463.935409840 2024-06-02T22:26:59.410197+00:00 20134799.999948401004 20134799.999948352575 20134799.999999016523 34800.011496802625 20134800.000023145229 8699984884.632726669312 5799995824.464858055115 20099999.988451600075 60463.935421450 2024-06-02T22:27:00.413245+00:00 20134799.999040290713 20134799.999040242285 20134799.999807402492 34800.010588690107 20134799.999751061201 8699984887.397323608398 5799995814.510386466980 20099999.988451600075 60463.935432989 2024-06-02T22:27:01.410262+00:00 20134799.997819282115 20134799.997819233686 20134799.999911338091 34800.009367680512 20134799.999884489924 8699985252.567525863647 5799996002.654967308044 20099999.988451600075 60463.935444430 2024-06-02T22:27:02.398778+00:00 20134800.003322288394 20134800.003322239965 20134800.000011719763 34800.014870688137 20134800.000022985041 8699986345.239458084106 5799996554.761596679688 20099999.988451600075 60463.935455993 2024-06-02T22:27:03.397756+00:00 20134799.995194893330 20134799.995194844902 20134799.999968230724 34800.006743293350 20134799.999928973615 8699984684.910255432129 5799995720.679933547974 20099999.988451600075 60463.935467573 2024-06-02T22:27:04.398338+00:00 20134800.003239262849 20134800.003239214420 20134799.999865509570 34800.014787663938 20134799.999825567007 8699987046.948652267456 5799996897.390451431274 20099999.988451600075 60463.935479355 2024-06-02T22:27:05.416268+00:00 20134799.999502770603 20134799.999502722174 20134799.999975990504 34800.011051170077 20134799.999963913113 8699985365.466009140015 5799996062.413614273071 20099999.988451600075 60463.935490743 2024-06-02T22:27:06.400179+00:00 20134799.997755836695 20134799.997755788267 20134799.999818991870 34800.009304237501 20134799.999641295522 8699985585.410797119141 5799996158.943537712097 20099999.988451600075 60463.935502497 2024-06-02T22:27:07.415691+00:00 20134800.001455288380 20134800.001455239952 20134800.000029906631 34800.013003688931 20134800.000046588480 8699986660.220333099365 5799996713.235524177551 20099999.988451600075 60463.935513944 2024-06-02T22:27:08.404749+00:00 20134800.000836558640 20134800.000836506486 20134799.999948184937 34800.012384956703 20134799.999942932278 8699985935.765150070190 5799996346.688993453979 20099999.988451600075 60463.935525438 2024-06-02T22:27:09.397825+00:00 20134800.001841127872 20134800.001841075718 20134799.999896984547 34800.013389526248 20134799.999913502485 8699985488.253993988037 5799996121.707147598267 20099999.988451600075 60463.935537024 2024-06-02T22:27:10.398881+00:00 20134799.999267503619 20134799.999267455190 20134799.999964654446 34800.010815905334 20134799.999922752380 8699984475.502382278442 5799995615.716727256775 20099999.988451600075 60463.935548576 2024-06-02T22:27:11.396916+00:00 20134800.001810993999 20134800.001810945570 20134800.000120162964 34800.013359393561 20134800.000128939748 8699984935.494739532471 5799995854.304051399231 20099999.988451600075 60463.935560152 2024-06-02T22:27:12.397116+00:00 20134799.996856831014 20134799.996856782585 20134800.000178258866 34800.008405231041 20134800.000464931130 8699984070.934917449951 5799995436.023861885071 20099999.988451600075 60463.935571732 2024-06-02T22:27:13.397590+00:00 20134800.002290170640 20134800.002290122211 20134800.000179905444 34800.013838570747 20134800.000315532088 8699985716.238487243652 5799996252.450653076172 20099999.988451600075 60463.935583301 2024-06-02T22:27:14.397205+00:00 20134799.995846111327 20134799.995846062899 20134800.000099115074 34800.007394511849 20134799.999998755753 8699984658.500514984131 5799995710.382718086243 20099999.988451600075 60463.935594883 2024-06-02T22:27:15.397903+00:00 20134800.004936572164 20134800.004936523736 20134800.000077296048 34800.016484972475 20134800.000000473112 8699986788.670137405396 5799996775.539034843445 20099999.988451600075 60463.935606447 2024-06-02T22:27:16.397006+00:00 20134799.995899461210 20134799.995899412781 20134799.999997135252 34800.007447862561 20134799.999943252653 8699984335.485643386841 5799995546.562533378601 20099999.988451600075 60463.935618033 2024-06-02T22:27:17.398021+00:00 20134800.000412777066 20134800.000412728637 20134800.000046744943 34800.011961178687 20134799.999997213483 8699986387.284557342529 5799996574.710330009460 20099999.988451600075 60463.935629593 2024-06-02T22:27:18.396858+00:00 20134800.001956097782 20134800.001956049353 20134800.000111997128 34800.013504498886 20134800.000098772347 8699986226.884990692139 5799996498.742137908936 20099999.988451600075 60463.935641173 2024-06-02T22:27:19.397319+00:00 20134799.998209666461 20134799.998209618032 20134799.999919731170 34800.009758065753 20134799.999836798757 8699985261.976575851440 5799996005.372412681580 20099999.988451600075 60463.935652743 2024-06-02T22:27:20.396995+00:00 20134800.002276960760 20134800.002276912332 20134800.000070538372 34800.013825360773 20134800.000070348382 8699986135.242200851440 5799996451.736555099487 20099999.988451600075 60463.935664313 2024-06-02T22:27:21.396682+00:00 20134799.995887704194 20134799.995887655765 20134800.000049889088 34800.007436104235 20134800.000017683953 8699985052.523048400879 5799995908.182551383972 20099999.988451600075 60463.935675914 2024-06-02T22:27:22.398956+00:00 20134800.005160745233 20134800.005160696805 20134799.999940857291 34800.016709146912 20134800.000012807548 8699987095.971645355225 5799996929.703754425049 20099999.988451600075 60463.935687461 2024-06-02T22:27:23.396651+00:00 20134799.998787727207 20134799.998787675053 20134799.999930903316 34800.010336125291 20134799.999962862581 8699984486.436729431152 5799995622.855197906494 20099999.988451600075 60463.935699039 2024-06-02T22:27:24.396975+00:00 20134800.000325884670 20134800.000325836241 20134800.000023074448 34800.011874284086 20134800.000120949000 8699985068.176757812500 5799995920.312110900879 20099999.988451600075 60463.935710615 2024-06-02T22:27:25.397117+00:00 20134799.997528996319 20134799.997528947890 20134799.999883763492 34800.009077396004 20134799.999892637134 8699984903.799747467041 5799995828.610573768616 20099999.988451600075 60463.935722176 2024-06-02T22:27:26.395974+00:00 20134800.002470869571 20134800.002470821142 20134799.999934777617 34800.014019268092 20134800.000150073320 8699986076.602396011353 5799996425.738461494446 20099999.988451600075 60463.935733853 2024-06-02T22:27:27.404923+00:00 20134799.995989549905 20134799.995989501476 20134799.999939352274 34800.007537950842 20134799.999850846827 8699984794.823379516602 5799995772.381138801575 20099999.988451600075 60463.935745330 2024-06-02T22:27:28.396452+00:00 20134800.000695701689 20134800.000695649534 20134799.999920565635 34800.012244100064 20134799.999898292124 8699986796.212985992432 5799996775.052863121033 20099999.988451600075 60463.935756899 2024-06-02T22:27:29.396070+00:00 20134800.001475099474 20134800.001475051045 20134800.000001512468 34800.013023498410 20134799.999932751060 8699986396.611463546753 5799996576.687830924988 20099999.988451600075 60463.935768485 2024-06-02T22:27:30.397079+00:00 20134799.998134952039 20134799.998134903610 20134800.000205218792 34800.009683352982 20134800.000216260552 8699985729.212810516357 5799996254.801427841187 20099999.988451600075 60463.935780060 2024-06-02T22:27:31.397146+00:00 20134800.003169700503 20134800.003169652075 20134800.000017926097 34800.014718101338 20134799.999866429716 8699986727.126609802246 5799996739.182156562805 20099999.988451600075 60463.935791634 2024-06-02T22:27:32.397152+00:00 20134799.997837759554 20134799.997837707400 20134800.000218681991 34800.009386157850 20134800.000451765954 8699985207.891599655151 5799996003.953584671021 20099999.988451600075 60463.935803220 2024-06-02T22:27:33.398182+00:00 20134800.001449167728 20134800.001449119300 20134799.999971944839 34800.012997568308 20134800.000015102327 8699986298.875123977661 5799996531.251119613647 20099999.988451600075 60463.935814782 2024-06-02T22:27:34.397168+00:00 20134799.999628093094 20134799.999628040940 20134799.999980501831 34800.011176491280 20134799.999888531864 8699985596.045684814453 5799996174.562614440918 20099999.988451600075 60463.935826359 2024-06-02T22:27:35.397449+00:00 20134800.000600844622 20134800.000600796193 20134800.000043455511 34800.012149243397 20134800.000067114830 8699985766.319950103760 5799996267.140713691711 20099999.988451600075 60463.935837920 2024-06-02T22:27:36.396254+00:00 20134799.998353596777 20134799.998353548348 20134800.000009275973 34800.009901997626 20134799.999933183193 8699985501.900703430176 5799996129.350555419922 20099999.988451600075 60463.935849510 2024-06-02T22:27:37.397637+00:00 20134800.001619759947 20134800.001619711518 20134799.999917645007 34800.013168159814 20134799.999887138605 8699986311.542921066284 5799996532.253096580505 20099999.988451600075 60463.935861074 2024-06-02T22:27:38.396780+00:00 20134799.999475017190 20134799.999474968761 20134799.999708957970 34800.011023417421 20134799.999677348882 8699985379.561120986938 5799996057.520907402039 20099999.988451600075 60463.935872646 2024-06-02T22:27:39.396567+00:00 20134799.999273691326 20134799.999273642898 20134799.999796345830 34800.010822092547 20134799.999790199101 8699985534.906896591187 5799996139.895889282227 20099999.988451600075 60463.935884222 2024-06-02T22:27:40.396787+00:00 20134799.998275041580 20134799.998274993151 20134799.999824959785 34800.009823442429 20134799.999843288213 8699985797.179452896118 5799996273.244307518005 20099999.988451600075 60463.935895815 2024-06-02T22:27:41.398396+00:00 20134800.003264270723 20134800.003264222294 20134799.999957185239 34800.014812671354 20134799.999932575971 8699986588.966217041016 5799996672.857966423035 20099999.988451600075 60463.935907376 2024-06-02T22:27:42.397308+00:00 20134800.000306986272 20134800.000306937844 20134800.000096354634 34800.011855385936 20134800.000139128417 8699984997.582235336304 5799995885.772338867188 20099999.988451600075 60463.935918945 2024-06-02T22:27:43.396845+00:00 20134800.000333454460 20134800.000333406031 20134800.000109639019 34800.011881854560 20134800.000085424632 8699984862.981681823730 5799995816.234463691711 20099999.988451600075 60463.935930604 2024-06-02T22:27:44.404190+00:00 20134800.001106724143 20134800.001106675714 20134800.000218346715 34800.012655124810 20134800.000274799764 8699984829.533861160278 5799995807.401117324829 20099999.988451600075 60463.935942092 2024-06-02T22:27:45.396774+00:00 20134799.995732791722 20134799.995732743293 20134799.999976594001 34800.007281190847 20134800.000184949487 8699984309.239574432373 5799995543.510200500488 20099999.988451600075 60463.935953667 2024-06-02T22:27:46.396817+00:00 20134800.001649916172 20134800.001649867743 20134799.999742858112 34800.013198316352 20134799.999705813825 8699986340.721675872803 5799996539.287218093872 20099999.988451600075 60463.935965249 2024-06-02T22:27:47.397491+00:00 20134800.000569891185 20134800.000569842756 20134799.999983407557 34800.012118291219 20134800.000139184296 8699985470.648834228516 5799996122.308043479919 20099999.988451600075 60463.935976829 2024-06-02T22:27:48.398047+00:00 20134799.998939871788 20134799.998939823359 20134799.999959841371 34800.010488270280 20134799.999836813658 8699985146.049053192139 5799995947.409332275391 20099999.988451600075 60463.935988393 2024-06-02T22:27:49.397160+00:00 20134800.002369076014 20134800.002369027585 20134799.999979894608 34800.013917475713 20134799.999954618514 8699985707.691013336182 5799996233.138761520386 20099999.988451600075 60463.935999958 2024-06-02T22:27:50.396383+00:00 20134800.000112041831 20134800.000111993402 20134799.999912876636 34800.011660443430 20134799.999919403344 8699984470.120822906494 5799995612.886370658875 20099999.988451600075 60463.936011553 2024-06-02T22:27:51.398217+00:00 20134799.997772529721 20134799.997772481292 20134799.999942902476 34800.009320929807 20134800.000063866377 8699984374.449197769165 5799995571.069971084595 20099999.988451600075 60463.936023267 2024-06-02T22:27:52.410293+00:00 20134799.998500365764 20134799.998500317335 20134800.000107049942 34800.010048764983 20134800.000132806599 8699985480.060142517090 5799996126.747818946838 20099999.988451600075 60463.936034881 2024-06-02T22:27:53.413671+00:00 20134799.998828284442 20134799.998828236014 20134799.999902553856 34800.010376685321 20134799.999756515026 8699986285.883882522583 5799996513.980956077576 20099999.988451600075 60463.936046445 2024-06-02T22:27:54.412833+00:00 20134800.002571012825 20134800.002570964396 20134799.999970138073 34800.014119413121 20134800.000015519559 8699986797.777940750122 5799996780.719788551331 20099999.988451600075 60463.936057981 2024-06-02T22:27:55.409524+00:00 20134800.000205591321 20134800.000205542892 20134800.000041916966 34800.011753990475 20134799.999995060265 8699985535.790937423706 5799996148.873804092407 20099999.988451600075 60463.936069544 2024-06-02T22:27:56.408635+00:00 20134799.999536275864 20134799.999536227435 20134799.999956071377 34800.011084677179 20134800.000003855675 8699985421.881998062134 5799996092.285909652710 20099999.988451600075 60463.936081362 2024-06-02T22:27:57.429723+00:00 20134799.998591244221 20134799.998591195792 20134800.000115081668 34800.010139644459 20134800.000163666904 8699985674.703540802002 5799996225.355399131775 20099999.988451600075 60463.936092675 2024-06-02T22:27:58.407082+00:00 20134800.000991713256 20134800.000991664827 20134799.999884150922 34800.012540112410 20134799.999828174710 8699986384.788219451904 5799996566.418929100037 20099999.988451600075 60463.936104326 2024-06-02T22:27:59.413737+00:00 20134800.001536764205 20134800.001536715776 20134800.000085212290 34800.013085164937 20134800.000091131777 8699985862.756320953369 5799996316.359494209290 20099999.988451600075 60463.936115869 2024-06-02T22:28:00.411094+00:00 20134800.001134119928 20134800.001134071499 20134800.000070653856 34800.012682520784 20134800.000083908439 8699985156.410455703735 5799995962.885590553284 20099999.988451600075 60463.936127619 2024-06-02T22:28:01.426274+00:00 20134799.999373298138 20134799.999373249710 20134799.999854356050 34800.010921699337 20134799.999774869531 8699984566.572021484375 5799995655.089695930481 20099999.988451600075 60463.936138908 2024-06-02T22:28:02.401704+00:00 20134800.000789958984 20134800.000789910555 20134800.000092234462 34800.012338359949 20134800.000147435814 8699984837.595319747925 5799995806.125047683716 20099999.988451600075 60463.936150452 2024-06-02T22:28:03.399029+00:00 20134799.997896078974 20134799.997896030545 20134800.000164661556 34800.009444480682 20134800.000163655728 8699984539.841754913330 5799995657.923998832703 20099999.988451600075 60463.936162006 2024-06-02T22:28:04.397313+00:00 20134800.001218970865 20134800.001218922436 20134800.000038739294 34800.012767369721 20134800.000038716942 8699985642.125686645508 5799996203.860258102417 20099999.988451600075 60463.936173580 2024-06-02T22:28:05.397330+00:00 20134800.000642839819 20134800.000642791390 20134799.999924004078 34800.012191241316 20134799.999835330993 8699985013.374317169189 5799995881.010113716125 20099999.988451600075 60463.936185134 2024-06-02T22:28:06.395568+00:00 20134799.998611126095 20134799.998611077666 20134799.999895010144 34800.010159527315 20134799.999787900597 8699984642.119766235352 5799995693.406596183777 20099999.988451600075 60463.936196844 2024-06-02T22:28:07.407335+00:00 20134799.999696556479 20134799.999696508050 20134799.999975528568 34800.011244958041 20134799.999970056117 8699985321.452949523926 5799996040.662951469421 20099999.988451600075 60463.936208341 2024-06-02T22:28:08.400710+00:00 20134799.999858774245 20134799.999858725816 20134799.999886982143 34800.011407175240 20134799.999818015844 8699985411.594734191895 5799996079.398791313171 20099999.988451600075 60463.936219869 2024-06-02T22:28:09.396666+00:00 20134800.000609528273 20134800.000609476119 20134800.000062156469 34800.012157926656 20134799.999986071140 8699985473.513603210449 5799996117.360531806946 20099999.988451600075 60463.936231575 2024-06-02T22:28:10.408079+00:00 20134799.997124310583 20134799.997124258429 20134800.000168446451 34800.008672708958 20134800.000157024711 8699985238.791547775269 5799996007.122636795044 20099999.988451600075 60463.936243211 2024-06-02T22:28:11.413443+00:00 20134800.000879507512 20134800.000879459083 20134800.000341936946 34800.012427908485 20134800.000348195434 8699986800.426666259766 5799996795.905682563782 20099999.988451600075 60463.936254695 2024-06-02T22:28:12.405598+00:00 20134800.002522431314 20134800.002522382885 20134800.000230975449 34800.014070831588 20134800.000168193132 8699986511.231611251831 5799996643.808034896851 20099999.988451600075 60463.936266290 2024-06-02T22:28:13.407480+00:00 20134800.000672783703 20134800.000672735274 20134799.999852575362 34800.012221183555 20134799.999729000032 8699985287.668685913086 5799996013.726731300354 20099999.988451600075 60463.936277866 2024-06-02T22:28:14.407671+00:00 20134799.998615261167 20134799.998615212739 20134799.999738167971 34800.010163661420 20134799.999710403383 8699984829.067752838135 5799995783.651519775391 20099999.988451600075 60463.936289324 2024-06-02T22:28:15.397592+00:00 20134800.002511851490 20134800.002511803061 20134799.999737642705 34800.014060252652 20134799.999618470669 8699985391.671272277832 5799996061.122627258301 20099999.988451600075 60463.936300891 2024-06-02T22:28:16.396955+00:00 20134799.999073714018 20134799.999073665589 20134799.999989867210 34800.010622113427 20134799.999958995730 8699984030.263633728027 5799995394.607445716858 20099999.988451600075 60463.936312601 2024-06-02T22:28:17.408764+00:00 20134799.998676169664 20134799.998676121235 20134800.000317990780 34800.010224568941 20134800.000216621906 8699984593.766624450684 5799995687.093400001526 20099999.988451600075 60463.936324033 2024-06-02T22:28:18.396502+00:00 20134799.999942712486 20134799.999942664057 20134800.000301949680 34800.011491112018 20134800.000278372318 8699985445.420854568481 5799996115.493388175964 20099999.988451600075 60463.936335623 2024-06-02T22:28:19.397798+00:00 20134800.001560062170 20134800.001560013741 20134800.000085815787 34800.013108461913 20134800.000174738467 8699985561.292890548706 5799996169.111322402954 20099999.988451600075 60463.936347187 2024-06-02T22:28:20.397014+00:00 20134800.000011920929 20134800.000011872500 20134800.000112056732 34800.011560321575 20134800.000111602247 8699984790.604465484619 5799995781.136422157288 20099999.988451600075 60463.936358774 2024-06-02T22:28:21.398049+00:00 20134799.999094936997 20134799.999094884843 20134799.999893065542 34800.010643335081 20134799.999757122248 8699984846.012912750244 5799995794.070731163025 20099999.988451600075 60463.936370325 2024-06-02T22:28:22.396076+00:00 20134800.003324408084 20134800.003324359655 20134799.999808110297 34800.014872808257 20134799.999874394387 8699985198.611568450928 5799995975.256252288818 20099999.988451600075 60463.936381915 2024-06-02T22:28:23.397452+00:00 20134799.994800109416 20134799.994800060987 20134799.999671727419 34800.006348510629 20134799.999613512307 8699983386.101121902466 5799995058.131002426147 20099999.988451600075 60463.936393483 2024-06-02T22:28:24.396943+00:00 20134800.000705718994 20134800.000705666840 20134799.999719392508 34800.012254117137 20134799.999527055770 8699985833.932250976562 5799996278.444209098816 20099999.988451600075 60463.936405077 2024-06-02T22:28:25.398624+00:00 20134799.999289285392 20134799.999289236963 20134799.999913778156 34800.010837687019 20134799.999848183244 8699985405.558879852295 5799996077.637870788574 20099999.988451600075 60463.936416642 2024-06-02T22:28:26.397884+00:00 20134799.998171873391 20134799.998171824962 20134800.000005122274 34800.009720273090 20134799.999957498163 8699985725.583221435547 5799996242.204837799072 20099999.988451600075 60463.936428243 2024-06-02T22:28:27.400176+00:00 20134800.003670703620 20134800.003670655191 20134800.000169411302 34800.015219102534 20134800.000157918781 8699986682.294740676880 5799996728.911458969116 20099999.988451600075 60463.936439776 2024-06-02T22:28:28.396665+00:00 20134799.996206976473 20134799.996206928045 20134800.000218901783 34800.007755376348 20134800.000220511109 8699984957.057609558105 5799995868.900913238525 20099999.988451600075 60463.936451356 2024-06-02T22:28:29.397150+00:00 20134800.001864347607 20134800.001864299178 20134800.000129677355 34800.013412746019 20134800.000119157135 8699986955.636695861816 5799996863.967384338379 20099999.988451600075 60463.936462919 2024-06-02T22:28:30.396194+00:00 20134800.003547456115 20134800.003547407687 20134799.999927874655 34800.015095856295 20134799.999953761697 8699986027.519424438477 5799996393.017224311829 20099999.988451600075 60463.936474522 2024-06-02T22:28:31.398664+00:00 20134799.995203394443 20134799.995203346014 20134799.999917976558 34800.006751792971 20134799.999904107302 8699984210.302188873291 5799995482.339802742004 20099999.988451600075 60463.936486074 2024-06-02T22:28:32.396750+00:00 20134800.001532930881 20134800.001532882452 20134799.999817039818 34800.013081331170 20134799.999804791063 8699986554.016941070557 5799996650.058949470520 20099999.988451600075 60463.936497646 2024-06-02T22:28:33.396605+00:00 20134799.999757234007 20134799.999757185578 20134799.999747324735 34800.011305633459 20134799.999624092132 8699985629.008182525635 5799996180.025416374207 20099999.988451600075 60463.936509296 2024-06-02T22:28:34.403166+00:00 20134799.998701211065 20134799.998701162636 20134800.000149849802 34800.010249611230 20134800.000056393445 8699985758.679698944092 5799996262.873819351196 20099999.988451600075 60463.936520880 2024-06-02T22:28:35.403991+00:00 20134800.001962091774 20134800.001962039620 20134800.000166431069 34800.013510489873 20134800.000225804746 8699986506.266773223877 5799996643.726144790649 20099999.988451600075 60463.936532383 2024-06-02T22:28:36.397927+00:00 20134800.000272456557 20134800.000272408128 20134800.000220797956 34800.011820855056 20134800.000295542181 8699985595.144964218140 5799996191.071006774902 20099999.988451600075 60463.936544235 2024-06-02T22:28:37.421889+00:00 20134800.001216012985 20134800.001215960830 20134800.000156071037 34800.012764411258 20134800.000209264457 8699985569.646215438843 5799996174.726611137390 20099999.988451600075 60463.936555515 2024-06-02T22:28:38.396524+00:00 20134799.996674921364 20134799.996674872935 20134800.000118318945 34800.008223323071 20134800.000074230134 8699985014.486078262329 5799995891.520187377930 20099999.988451600075 60463.936567092 2024-06-02T22:28:39.396733+00:00 20134800.000955402851 20134800.000955354422 20134800.000108070672 34800.012503801721 20134800.000143930316 8699986763.373256683350 5799996768.868027687073 20099999.988451600075 60463.936578687 2024-06-02T22:28:40.398560+00:00 20134800.004248149693 20134800.004248101264 20134800.000113196671 34800.015796550753 20134800.000197678804 8699986313.576316833496 5799996546.209005355835 20099999.988451600075 60463.936590239 2024-06-02T22:28:41.396679+00:00 20134799.999299533665 20134799.999299485236 20134799.999993439764 34800.010847932077 20134800.000035621226 8699984234.717317581177 5799995500.027160644531 20099999.988451600075 60463.936601818 2024-06-02T22:28:42.397043+00:00 20134799.997041326016 20134799.997041277587 20134799.999819658697 34800.008589726356 20134799.999801360071 8699984530.002388000488 5799995637.908697128296 20099999.988451600075 60463.936613395 2024-06-02T22:28:43.397323+00:00 20134800.002355437726 20134800.002355389297 20134799.999875210226 34800.013903838997 20134799.999849438667 8699985926.205333709717 5799996338.013519287109 20099999.988451600075 60463.936624986 2024-06-02T22:28:44.398791+00:00 20134799.997952695936 20134799.997952647507 20134799.999724160880 34800.009501097324 20134799.999591697007 8699984649.749359130859 5799995689.046294212341 20099999.988451600075 60463.936636547 2024-06-02T22:28:45.397663+00:00 20134799.999989151955 20134799.999989103526 20134799.999748226255 34800.011537552695 20134799.999690983444 8699985551.899774551392 5799996144.258403778076 20099999.988451600075 60463.936648243 2024-06-02T22:28:46.408196+00:00 20134800.001032810658 20134800.001032762229 20134799.999954167753 34800.012581209194 20134800.000085916370 8699985465.488622665405 5799996117.508303642273 20099999.988451600075 60463.936660299 2024-06-02T22:28:47.449819+00:00 20134799.998222414404 20134799.998222362250 20134799.999992184341 34800.009770812743 20134799.999945659190 8699984927.099296569824 5799995842.469696044922 20099999.988451600075 60463.936671428 2024-06-02T22:28:48.411390+00:00 20134799.998286541551 20134799.998286493123 20134800.000006932765 34800.009834941091 20134799.999901350588 8699985837.127447128296 5799996295.637495994568 20099999.988451600075 60463.936682972 2024-06-02T22:28:49.408796+00:00 20134800.001827083528 20134800.001827035099 20134799.999984387308 34800.013375484050 20134799.999904248863 8699986691.735017776489 5799996723.062090873718 20099999.988451600075 60463.936694548 2024-06-02T22:28:50.408908+00:00 20134799.999202318490 20134799.999202270061 20134800.000067677349 34800.010750717243 20134800.000101633370 8699985793.947370529175 5799996282.392543792725 20099999.988451600075 60463.936706116 2024-06-02T22:28:51.408417+00:00 20134799.998888205737 20134799.998888157308 20134799.999905940145 34800.010436605495 20134799.999855529517 8699986177.062805175781 5799996463.695961952209 20099999.988451600075 60463.936717690 2024-06-02T22:28:52.408463+00:00 20134800.002556547523 20134800.002556499094 20134800.000021260232 34800.014104947841 20134799.999985307455 8699986699.733934402466 5799996730.438970565796 20099999.988451600075 60463.936729297 2024-06-02T22:28:53.411222+00:00 20134800.001056715846 20134800.001056667417 20134800.000019162893 34800.012605115611 20134799.999991174787 8699985481.796817779541 5799996121.714903831482 20099999.988451600075 60463.936740852 2024-06-02T22:28:54.409620+00:00 20134799.997277192771 20134799.997277144343 20134800.000036023557 34800.008825591496 20134800.000121116638 8699984917.403976440430 5799995844.932776451111 20099999.988451600075 60463.936752454 2024-06-02T22:28:55.412024+00:00 20134800.001231715083 20134800.001231666654 20134800.000080462545 34800.012780115620 20134800.000168807805 8699986331.778312683105 5799996554.107069969177 20099999.988451600075 60463.936764048 2024-06-02T22:28:56.413758+00:00 20134799.999915312976 20134799.999915264547 20134799.999997328967 34800.011463712239 20134799.999906960875 8699985713.656778335571 5799996234.135942459106 20099999.988451600075 60463.936776110 2024-06-02T22:28:57.455891+00:00 20134800.001600190997 20134800.001600142568 20134799.999947275966 34800.013148591104 20134799.999867688864 8699985775.225141525269 5799996263.283890724182 20099999.988451600075 60463.936787091 2024-06-02T22:28:58.404647+00:00 20134799.999159194529 20134799.999159146100 20134799.999921537936 34800.010707593603 20134799.999955479056 8699984926.381631851196 5799995842.519950866699 20099999.988451600075 60463.936798734 2024-06-02T22:28:59.410628+00:00 20134799.999122608453 20134799.999122560024 20134799.999940138310 34800.010671008618 20134799.999876677990 8699985300.118576049805 5799996026.105031967163 20099999.988451600075 60463.936810285 2024-06-02T22:29:00.408613+00:00 20134800.001061130315 20134800.001061078161 20134800.000118657947 34800.012609528647 20134800.000055629760 8699985749.931604385376 5799996258.467967033386 20099999.988451600075 60463.936821886 2024-06-02T22:29:01.411001+00:00 20134799.996855277568 20134799.996855225414 20134800.000328335911 34800.008403675740 20134800.000343546271 8699985342.485807418823 5799996066.741545677185 20099999.988451600075 60463.936833327 2024-06-02T22:29:02.399428+00:00 20134800.003398168832 20134800.003398120403 20134800.000325217843 34800.014946569361 20134800.000432498753 8699987092.210363388062 5799996945.310219764709 20099999.988451600075 60463.936844869 2024-06-02T22:29:03.396664+00:00 20134800.000470764935 20134800.000470716506 20134799.999992251396 34800.012019165668 20134799.999945983291 8699985473.179067611694 5799996115.523122787476 20099999.988451600075 60463.936856451 2024-06-02T22:29:04.397354+00:00 20134800.001163195819 20134800.001163147390 20134799.999988809228 34800.012711595242 20134800.000112071633 8699985227.863203048706 5799995999.785440444946 20099999.988451600075 60463.936868004 2024-06-02T22:29:05.395517+00:00 20134799.997240401804 20134799.997240353376 20134800.000093802810 34800.008788800842 20134800.000178605318 8699984647.344053268433 5799995712.298118591309 20099999.988451600075 60463.936879589 2024-06-02T22:29:06.396463+00:00 20134800.000119760633 20134800.000119712204 20134799.999844323844 34800.011668162311 20134799.999836400151 8699986040.709686279297 5799996394.722409248352 20099999.988451600075 60463.936891425 2024-06-02T22:29:07.419133+00:00 20134800.001618195325 20134800.001618143171 20134799.999905608594 34800.013166593395 20134800.000036180019 8699985901.346706390381 5799996333.365051269531 20099999.988451600075 60463.936902743 2024-06-02T22:29:08.396995+00:00 20134800.001239709556 20134800.001239657402 20134799.999896511436 34800.012788107735 20134799.999926894903 8699985036.619596481323 5799995896.447894096375 20099999.988451600075 60463.936914462 2024-06-02T22:29:09.409496+00:00 20134799.996928967535 20134799.996928919107 20134799.999946888536 34800.008477365976 20134800.000072151423 8699984396.566650390625 5799995582.473823547363 20099999.988451600075 60463.936925926 2024-06-02T22:29:10.400002+00:00 20134800.001202497631 20134800.001202449203 20134799.999935135245 34800.012750898168 20134800.000011123717 8699985861.320018768311 5799996312.307776451111 20099999.988451600075 60463.936937461 2024-06-02T22:29:11.396613+00:00 20134799.996299374849 20134799.996299326420 20134800.000179219991 34800.007847774279 20134800.000172149390 8699985313.258304595947 5799996044.986207008362 20099999.988451600075 60463.936949043 2024-06-02T22:29:12.397297+00:00 20134800.005718775094 20134800.005718726665 20134800.000147230923 34800.017267174204 20134800.000182319432 8699987262.838893890381 5799997020.200327873230 20099999.988451600075 60463.936960634 2024-06-02T22:29:13.398755+00:00 20134799.998514916748 20134799.998514868319 20134800.000029534101 34800.010063316578 20134800.000110637397 8699984439.647247314453 5799995605.617670059204 20099999.988451600075 60463.936972179 2024-06-02T22:29:14.396233+00:00 20134799.998994849622 20134799.998994801193 20134799.999786514789 34800.010543250602 20134799.999745484442 8699985141.740543365479 5799995941.449601173401 20099999.988451600075 60463.936983792 2024-06-02T22:29:15.399637+00:00 20134799.997030299157 20134799.997030250728 20134799.999551571906 34800.008578698362 20134799.999474372715 8699985478.476564407349 5799996098.521267890930 20099999.988451600075 60463.936995374 2024-06-02T22:29:16.400266+00:00 20134800.004836197942 20134800.004836149514 20134799.999895352870 34800.016384597911 20134800.000048473477 8699986798.525190353394 5799996782.466486930847 20099999.988451600075 60463.937007570 2024-06-02T22:29:17.454052+00:00 20134799.997621625662 20134799.997621577233 20134800.000038634986 34800.009170024576 20134800.000090517104 8699984353.160324096680 5799995561.535901069641 20099999.988451600075 60463.937018648 2024-06-02T22:29:18.411198+00:00 20134800.000058405101 20134800.000058356673 20134800.000119477510 34800.011606805077 20134800.000036511570 8699985618.079883575439 5799996191.745442390442 20099999.988451600075 60463.937030181 2024-06-02T22:29:19.407619+00:00 20134799.997905377299 20134799.997905328870 20134799.999946776778 34800.009453778999 20134799.999861679971 8699985599.741189956665 5799996175.291473388672 20099999.988451600075 60463.937041839 2024-06-02T22:29:20.414894+00:00 20134800.004298929125 20134800.004298880696 20134800.000005614012 34800.015847329902 20134800.000039480627 8699986632.874979019165 5799996699.266723632812 20099999.988451600075 60463.937053395 2024-06-02T22:29:21.413317+00:00 20134799.999211613089 20134799.999211564660 20134799.999959420413 34800.010760013276 20134799.999963220209 8699984473.685609817505 5799995616.494547843933 20099999.988451600075 60463.937064961 2024-06-02T22:29:22.412604+00:00 20134799.999653980136 20134799.999653931707 20134799.999932460487 34800.011202380738 20134799.999905515462 8699984847.334892272949 5799995800.914726257324 20099999.988451600075 60463.937076529 2024-06-02T22:29:23.412169+00:00 20134799.997202098370 20134799.997202049941 20134800.000037338585 34800.008750497916 20134800.000045958906 8699984992.179391860962 5799995879.188848495483 20099999.988451600075 60463.937088077 2024-06-02T22:29:24.409827+00:00 20134800.000362727791 20134800.000362679362 20134799.999982442707 34800.011911126996 20134799.999990809709 8699986423.723550796509 5799996592.663026809692 20099999.988451600075 60463.937099666 2024-06-02T22:29:25.411133+00:00 20134800.002425104380 20134800.002425055951 20134799.999963346869 34800.013973503956 20134799.999979551882 8699986209.708364486694 5799996485.186396598816 20099999.988451600075 60463.937111225 2024-06-02T22:29:26.409839+00:00 20134799.999228812754 20134799.999228764325 20134799.999935872853 34800.010777211384 20134799.999995186925 8699984981.339960098267 5799995871.653695106506 20099999.988451600075 60463.937123245 2024-06-02T22:29:27.448332+00:00 20134800.000110499561 20134800.000110451132 20134800.000020463020 34800.011658898693 20134800.000122170895 8699985351.821741104126 5799996062.185561180115 20099999.988451600075 60463.937134384 2024-06-02T22:29:28.410748+00:00 20134799.999882269651 20134799.999882217497 20134799.999980542809 34800.011430667946 20134799.999989375472 8699985292.694887161255 5799996027.088885307312 20099999.988451600075 60463.937145953 2024-06-02T22:29:29.410369+00:00 20134799.998178925365 20134799.998178876936 20134800.000021949410 34800.009727325269 20134799.999994236976 8699985346.565979003906 5799996054.227029800415 20099999.988451600075 60463.937157441 2024-06-02T22:29:30.402937+00:00 20134800.001090262085 20134800.001090213656 20134800.000034283847 34800.012638660635 20134799.999813396484 8699986262.953865051270 5799996504.885989189148 20099999.988451600075 60463.937169159 2024-06-02T22:29:31.415364+00:00 20134800.000317230821 20134800.000317182392 20134800.000083688647 34800.011865630644 20134799.999902211130 8699985776.055540084839 5799996265.137374877930 20099999.988451600075 60463.937180654 2024-06-02T22:29:32.408533+00:00 20134800.001447625458 20134800.001447577029 20134799.999964594841 34800.012996026817 20134799.999888256192 8699985635.778333663940 5799996194.417385101318 20099999.988451600075 60463.937192294 2024-06-02T22:29:33.414181+00:00 20134800.000414486974 20134800.000414438546 20134800.000021241605 34800.011962887584 20134800.000123921782 8699984896.332620620728 5799995834.513868331909 20099999.988451600075 60463.937203830 2024-06-02T22:29:34.410869+00:00 20134799.998851016164 20134799.998850967735 20134799.999936267734 34800.010399417952 20134799.999932594597 8699984659.863611221313 5799995708.307413101196 20099999.988451600075 60463.937215393 2024-06-02T22:29:35.409950+00:00 20134799.999612394720 20134799.999612346292 20134799.999981079251 34800.011160794726 20134799.999905701727 8699985233.231430053711 5799995993.870777130127 20099999.988451600075 60463.937226988 2024-06-02T22:29:36.411787+00:00 20134800.002934068441 20134800.002934020013 20134800.000062104315 34800.014482467748 20134800.000122774392 8699985431.962762832642 5799996102.281095504761 20099999.988451600075 60463.937238871 2024-06-02T22:29:37.438434+00:00 20134799.992836546153 20134799.992836493999 20134800.000195417553 34800.004384944456 20134800.000164303929 8699984006.986812591553 5799995391.523500442505 20099999.988451600075 60463.937250089 2024-06-02T22:29:38.407729+00:00 20134800.002110119909 20134800.002110071480 20134800.000335987657 34800.013658518634 20134800.000285211951 8699987744.631023406982 5799997265.383562088013 20099999.988451600075 60463.937261737 2024-06-02T22:29:39.414098+00:00 20134800.003520362079 20134800.003520313650 20134800.000098876655 34800.015068762470 20134800.000005830079 8699986816.779663085938 5799996789.816805839539 20099999.988451600075 60463.937273117 2024-06-02T22:29:40.397298+00:00 20134799.998218122870 20134799.998218074441 20134800.000121690333 34800.009766524505 20134800.000214800239 8699985089.064388275146 5799995934.666393280029 20099999.988451600075 60463.937284780 2024-06-02T22:29:41.404994+00:00 20134800.000528320670 20134800.000528272241 20134799.999982338399 34800.012076722182 20134799.999802969396 8699986002.892679214478 5799996374.420790672302 20099999.988451600075 60463.937296470 2024-06-02T22:29:42.414962+00:00 20134800.001436173916 20134800.001436125487 20134800.000087715685 34800.012984572495 20134800.000073336065 8699985777.054204940796 5799996272.766863822937 20099999.988451600075 60463.937307981 2024-06-02T22:29:43.409591+00:00 20134799.999207857996 20134799.999207809567 20134799.999782428145 34800.010756258591 20134799.999710984528 8699985036.887290954590 5799995887.585491180420 20099999.988451600075 60463.937319546 2024-06-02T22:29:44.408785+00:00 20134799.998960223049 20134799.998960174620 20134799.999812405556 34800.010508622079 20134799.999771878123 8699985273.398445129395 5799996008.378233909607 20099999.988451600075 60463.937331134 2024-06-02T22:29:45.410027+00:00 20134799.996388968080 20134799.996388915926 20134799.999941162765 34800.007937366179 20134799.999835416675 8699985769.012287139893 5799996258.832704544067 20099999.988451600075 60463.937342559 2024-06-02T22:29:46.397045+00:00 20134800.003750991076 20134800.003750942647 20134799.999858990312 34800.015299391242 20134799.999764937907 8699987530.474170684814 5799997136.627007484436 20099999.988451600075 60463.937354143 2024-06-02T22:29:47.397942+00:00 20134799.999016609043 20134799.999016560614 20134799.999923888594 34800.010565010409 20134799.999883137643 8699985584.976535797119 5799996168.803126335144 20099999.988451600075 60463.937365862 2024-06-02T22:29:48.410423+00:00 20134800.004615858197 20134800.004615806043 20134799.999907184392 34800.016164256434 20134799.999844882637 8699986040.127929687500 5799996394.784781455994 20099999.988451600075 60463.937377458 2024-06-02T22:29:49.412307+00:00 20134799.996712714434 20134799.996712666005 20134800.000112678856 34800.008261113246 20134800.000039696693 8699983726.591400146484 5799995246.133830070496 20099999.988451600075 60463.937389062 2024-06-02T22:29:50.414922+00:00 20134799.999679826200 20134799.999679774046 20134800.000132538378 34800.011228224386 20134800.000105831772 8699985447.606122970581 5799996109.396942138672 20099999.988451600075 60463.937400561 2024-06-02T22:29:51.408433+00:00 20134799.999064195901 20134799.999064147472 20134799.999957386404 34800.010612596408 20134799.999909643084 8699985641.326536178589 5799996198.082466125488 20099999.988451600075 60463.937412096 2024-06-02T22:29:52.405073+00:00 20134799.999069657177 20134799.999069608748 20134800.000056412071 34800.010618058768 20134800.000146947801 8699986082.457071304321 5799996428.535498619080 20099999.988451600075 60463.937423718 2024-06-02T22:29:53.409220+00:00 20134800.003830604255 20134800.003830555826 20134800.000128995627 34800.015379005636 20134800.000065725297 8699986599.121934890747 5799996683.483702659607 20099999.988451600075 60463.937435300 2024-06-02T22:29:54.409947+00:00 20134799.999822117388 20134799.999822068959 20134800.000061519444 34800.011370518943 20134799.999926354736 8699984743.913694381714 5799995750.072451591492 20099999.988451600075 60463.937446895 2024-06-02T22:29:55.411738+00:00 20134799.999777343124 20134799.999777294695 20134800.000106979162 34800.011325743952 20134800.000085439533 8699984869.379310607910 5799995819.433808326721 20099999.988451600075 60463.937458446 2024-06-02T22:29:56.409770+00:00 20134799.998222868890 20134799.998222820461 20134800.000067777932 34800.009771268902 20134800.000049937516 8699985040.409313201904 5799995903.469599723816 20099999.988451600075 60463.937469956 2024-06-02T22:29:57.404193+00:00 20134800.001089956611 20134800.001089904457 20134800.000093538314 34800.012638354827 20134800.000119756907 8699985945.931510925293 5799996359.139783859253 20099999.988451600075 60463.937481640 2024-06-02T22:29:58.413678+00:00 20134799.999541550875 20134799.999541502446 20134799.999989952892 34800.011089950582 20134799.999805353582 8699985422.854631423950 5799996084.501227378845 20099999.988451600075 60463.937493155 2024-06-02T22:29:59.408601+00:00 20134800.001387901604 20134800.001387853175 20134800.000030498952 34800.012936301166 20134799.999992534518 8699985689.628477096558 5799996225.687333106995 20099999.988451600075 60463.937504794 2024-06-02T22:30:00.414197+00:00 20134799.997638355941 20134799.997638307512 20134800.000026505440 34800.009186754716 20134800.000039339066 8699984966.200410842896 5799995865.923549652100 20099999.988451600075 60463.937516307 2024-06-02T22:30:01.408975+00:00 20134800.002845544368 20134800.002845495939 20134800.000073131174 34800.014393943173 20134800.000118870288 8699986211.835767745972 5799996492.054971694946 20099999.988451600075 60463.937527849 2024-06-02T22:30:02.406179+00:00 20134799.998034887016 20134799.998034838587 20134799.999741252512 34800.009583287552 20134799.999651793391 8699984716.465263366699 5799995724.908232688904 20099999.988451600075 60463.937539535 2024-06-02T22:30:03.415791+00:00 20134799.999605823308 20134799.999605774879 20134799.999901529402 34800.011154223939 20134799.999964959919 8699985628.270069122314 5799996193.859171867371 20099999.988451600075 60463.937551094 2024-06-02T22:30:04.414543+00:00 20134799.998953860253 20134799.998953811824 20134799.999859467149 34800.010502261219 20134799.999826136976 8699985738.628541946411 5799996243.254241943359 20099999.988451600075 60463.937562668 2024-06-02T22:30:05.414492+00:00 20134800.000201947987 20134800.000201899558 20134799.999917693436 34800.011750346923 20134799.999846957624 8699986221.802284240723 5799996485.708583831787 20099999.988451600075 60463.937574128 2024-06-02T22:30:06.404615+00:00 20134800.002719558775 20134800.002719510347 20134799.999933093786 34800.014267957238 20134800.000008478761 8699986092.802913665771 5799996427.938889503479 20099999.988451600075 60463.937585594 2024-06-02T22:30:07.395350+00:00 20134799.999260682613 20134799.999260634184 20134799.999841663986 34800.010809082429 20134799.999882575125 8699984667.931579589844 5799995710.257364273071 20099999.988451600075 60463.937597241 2024-06-02T22:30:08.401595+00:00 20134799.998663868755 20134799.998663820326 20134799.999951571226 34800.010212268186 20134799.999927036464 8699984956.285905838013 5799995856.287063598633 20099999.988451600075 60463.937608772 2024-06-02T22:30:09.397945+00:00 20134800.000336363912 20134800.000336315483 20134799.999920021743 34800.011884765219 20134799.999858688563 8699985643.540594100952 5799996197.066462516785 20099999.988451600075 60463.937620371 2024-06-02T22:30:10.400072+00:00 20134800.000351000577 20134800.000350952148 20134800.000024739653 34800.011899399477 20134800.000113509595 8699985422.602890014648 5799996097.215284347534 20099999.988451600075 60463.937631957 2024-06-02T22:30:11.401077+00:00 20134799.998039972037 20134799.998039919883 20134800.000067647547 34800.009588370238 20134800.000124774873 8699985290.617172241211 5799996031.691795349121 20099999.988451600075 60463.937643571 2024-06-02T22:30:12.404500+00:00 20134800.000270102173 20134800.000270053744 20134799.999843049794 34800.011818502098 20134799.999774508178 8699986245.360387802124 5799996494.468940734863 20099999.988451600075 60463.937655124 2024-06-02T22:30:13.402743+00:00 20134800.001758631319 20134800.001758582890 20134800.000090934336 34800.013307031833 20134800.000155366957 8699986088.262096405029 5799996431.788804054260 20099999.988451600075 60463.937666657 2024-06-02T22:30:14.399194+00:00 20134800.000238988549 20134800.000238940120 20134799.999995812774 34800.011787390133 20134799.999929226935 8699985229.959844589233 5799995993.215180397034 20099999.988451600075 60463.937678439 2024-06-02T22:30:15.417100+00:00 20134800.000886261463 20134800.000886213034 20134800.000140748918 34800.012434662749 20134800.000092331320 8699985129.830766677856 5799995949.946676254272 20099999.988451600075 60463.937689827 2024-06-02T22:30:16.401090+00:00 20134799.997839998454 20134799.997839950025 20134800.000118423253 34800.009388398059 20134800.000050820410 8699984784.939765930176 5799995775.771661758423 20099999.988451600075 60463.937701602 2024-06-02T22:30:17.418383+00:00 20134800.001288712025 20134800.001288663596 20134800.000124845654 34800.012837113070 20134800.000040024519 8699985904.332305908203 5799996335.018019676208 20099999.988451600075 60463.937713134 2024-06-02T22:30:18.414811+00:00 20134799.999487895519 20134799.999487847090 20134800.000033628196 34800.011036294905 20134799.999937422574 8699985308.869827270508 5799996033.011678695679 20099999.988451600075 60463.937724683 2024-06-02T22:30:19.412666+00:00 20134800.000738732517 20134800.000738684088 20134799.999987162650 34800.012287131831 20134799.999905079603 8699985581.039113998413 5799996167.748733520508 20099999.988451600075 60463.937736167 2024-06-02T22:30:20.404837+00:00 20134799.996776692569 20134799.996776640415 20134799.999963846058 34800.008325090719 20134800.000034168363 8699985196.938741683960 5799995981.077252388000 20099999.988451600075 60463.937747652 2024-06-02T22:30:21.397137+00:00 20134799.999254453927 20134799.999254405499 20134799.999761376530 34800.010802854966 20134799.999676417559 8699986721.132972717285 5799996728.268071174622 20099999.988451600075 60463.937759311 2024-06-02T22:30:22.404465+00:00 20134800.005138054490 20134800.005138006061 20134799.999873194844 34800.016686456205 20134799.999813359231 8699986997.293476104736 5799996872.054233551025 20099999.988451600075 60463.937771169 2024-06-02T22:30:23.428960+00:00 20134799.993747271597 20134799.993747223169 20134799.999982781708 34800.005295670038 20134799.999858327210 8699984410.838968276978 5799995580.700585365295 20099999.988451600075 60463.937782394 2024-06-02T22:30:24.398810+00:00 20134800.005131673068 20134800.005131624639 20134800.000062126666 34800.016680072957 20134800.000043157488 8699987532.521863937378 5799997149.243385314941 20099999.988451600075 60463.937793932 2024-06-02T22:30:25.395738+00:00 20134800.000483330339 20134800.000483281910 20134799.999978333712 34800.012031731872 20134800.000019073486 8699985017.280986785889 5799995890.619435310364 20099999.988451600075 60463.937805519 2024-06-02T22:30:26.396866+00:00 20134800.000118520111 20134800.000118471682 20134800.000061303377 34800.011666921229 20134800.000086173415 8699984728.529674530029 5799995749.039602279663 20099999.988451600075 60463.937817208 2024-06-02T22:30:27.406797+00:00 20134799.999608825892 20134799.999608777463 20134800.000017732382 34800.011157225315 20134799.999867964536 8699984707.233482360840 5799995729.299425125122 20099999.988451600075 60463.937828653 2024-06-02T22:30:28.395654+00:00 20134800.001669969410 20134800.001669920981 20134800.000165440142 34800.013218370092 20134800.000038683414 8699984965.109390258789 5799995865.350708007812 20099999.988451600075 60463.937840237 2024-06-02T22:30:29.396510+00:00 20134799.997171107680 20134799.997171055526 20134800.000156365335 34800.008719505917 20134800.000111512840 8699984204.033716201782 5799995487.847430229187 20099999.988451600075 60463.937851865 2024-06-02T22:30:30.401172+00:00 20134799.999914832413 20134799.999914783984 20134800.000221986324 34800.011463233772 20134800.000315673649 8699985718.234649658203 5799996253.454661369324 20099999.988451600075 60463.937863409 2024-06-02T22:30:31.398545+00:00 20134800.001502722502 20134800.001502674073 20134800.000099446625 34800.013051122034 20134800.000133570284 8699985834.791069030762 5799996304.145139694214 20099999.988451600075 60463.937874960 2024-06-02T22:30:32.396565+00:00 20134800.000444427133 20134800.000444378704 20134800.000019095838 34800.011992826774 20134799.999996468425 8699985112.661512374878 5799995937.367809295654 20099999.988451600075 60463.937886538 2024-06-02T22:30:33.396916+00:00 20134799.997593123466 20134799.997593075037 20134799.999937079847 34800.009141522220 20134799.999945886433 8699984898.628948211670 5799995828.243918418884 20099999.988451600075 60463.937898112 2024-06-02T22:30:34.396937+00:00 20134800.000831451267 20134800.000831402838 20134799.999821092933 34800.012379850530 20134799.999892767519 8699986012.073965072632 5799996382.753214836121 20099999.988451600075 60463.937909686 2024-06-02T22:30:35.396894+00:00 20134799.999627951533 20134799.999627903104 20134799.999852947891 34800.011176351982 20134799.999804452062 8699985521.737960815430 5799996133.905308723450 20099999.988451600075 60463.937921258 2024-06-02T22:30:36.396655+00:00 20134799.999972499907 20134799.999972451478 20134799.999856028706 34800.011520899221 20134799.999854084104 8699985648.672761917114 5799996199.440726280212 20099999.988451600075 60463.937932834 2024-06-02T22:30:37.396806+00:00 20134799.999700844288 20134799.999700795859 20134799.999830428511 34800.011249245385 20134799.999743465334 8699985563.155664443970 5799996152.072990417480 20099999.988451600075 60463.937944509 2024-06-02T22:30:38.405571+00:00 20134800.001931622624 20134800.001931574196 20134799.999897349626 34800.013480023146 20134799.999801728874 8699985651.588562011719 5799996198.717149734497 20099999.988451600075 60463.937955994 2024-06-02T22:30:39.397909+00:00 20134799.999227039516 20134799.999226991087 20134799.999948509037 34800.010775439252 20134799.999881125987 8699984649.581090927124 5799995701.021594047546 20099999.988451600075 60463.937967560 2024-06-02T22:30:40.397157+00:00 20134799.999367475510 20134799.999367427081 20134800.000004570931 34800.010915876046 20134799.999894212931 8699985022.912750244141 5799995888.232797622681 20099999.988451600075 60463.937979185 2024-06-02T22:30:41.401570+00:00 20134799.998320464045 20134799.998320415616 20134800.000056769699 34800.009868863999 20134799.999988049269 8699985370.257242202759 5799996065.814855575562 20099999.988451600075 60463.937990705 2024-06-02T22:30:42.396920+00:00 20134800.001672606915 20134800.001672558486 20134799.999979667366 34800.013221007983 20134799.999997809529 8699986205.834552764893 5799996484.010149955750 20099999.988451600075 60463.938002419 2024-06-02T22:30:43.409030+00:00 20134799.998351745307 20134799.998351696879 20134800.000017069280 34800.009900146593 20134800.000043369830 8699985368.542823791504 5799996067.262651443481 20099999.988451600075 60463.938013861 2024-06-02T22:30:44.397637+00:00 20134800.004872649908 20134800.004872601479 20134800.000042397529 34800.016421050248 20134800.000110883266 8699986206.780555725098 5799996489.194614410400 20099999.988451600075 60463.938025418 2024-06-02T22:30:45.396124+00:00 20134799.997130855918 20134799.997130807489 20134799.999890845269 34800.008679254628 20134799.999817915261 8699983758.975215911865 5799995253.084926605225 20099999.988451600075 60463.938037160 2024-06-02T22:30:46.410628+00:00 20134799.997976824641 20134799.997976776212 20134800.000097226351 34800.009525224748 20134800.000132195652 8699985176.583452224731 5799995974.984129905701 20099999.988451600075 60463.938048717 2024-06-02T22:30:47.409125+00:00 20134800.002413723618 20134800.002413675189 20134799.999940950423 34800.013962122721 20134799.999960005283 8699986224.172582626343 5799996491.604104995728 20099999.988451600075 60463.938060276 2024-06-02T22:30:48.407851+00:00 20134799.999238826334 20134799.999238777906 20134799.999976929277 34800.010787224935 20134800.000161334872 8699984984.016510009766 5799995879.914761543274 20099999.988451600075 60463.938071896 2024-06-02T22:30:49.411812+00:00 20134800.001158598810 20134800.001158550382 20134800.000026021153 34800.012706997317 20134800.000030782074 8699985339.341140747070 5799996052.137398719788 20099999.988451600075 60463.938083285 2024-06-02T22:30:50.395858+00:00 20134799.999874636531 20134799.999874588102 20134800.000124331564 34800.011423036143 20134800.000096797943 8699984823.040313720703 5799995796.737585067749 20099999.988451600075 60463.938095058 2024-06-02T22:30:51.413015+00:00 20134799.996129035950 20134799.996128987521 20134800.000090327114 34800.007677435584 20134800.000191446394 8699984954.192005157471 5799995866.257134437561 20099999.988451600075 60463.938106617 2024-06-02T22:30:52.411756+00:00 20134800.003970358521 20134800.003970310092 20134800.000055097044 34800.015518758162 20134800.000168394297 8699986895.614372253418 5799996836.007840156555 20099999.988451600075 60463.938118163 2024-06-02T22:30:53.409231+00:00 20134799.999891560525 20134799.999891512096 20134799.999977558851 34800.011439961723 20134800.000012416393 8699984940.384675979614 5799995851.893905639648 20099999.988451600075 60463.938129801 2024-06-02T22:30:54.414835+00:00 20134799.997001100332 20134799.997001048177 20134800.000005431473 34800.008549498714 20134800.000040329993 8699984979.538286209106 5799995872.633744239807 20099999.988451600075 60463.938141327 2024-06-02T22:30:55.410636+00:00 20134800.000806499273 20134800.000806450844 20134799.999861508608 34800.012354899358 20134799.999805945903 8699986455.318471908569 5799996600.757893562317 20099999.988451600075 60463.938152854 2024-06-02T22:30:56.406601+00:00 20134800.000896207988 20134800.000896159559 20134799.999990522861 34800.012444606815 20134800.000040374696 8699986001.009883880615 5799996383.371446609497 20099999.988451600075 60463.938164478 2024-06-02T22:30:57.410928+00:00 20134800.000739566982 20134800.000739514828 20134799.999863974750 34800.012287965270 20134799.999812636524 8699985531.549726486206 5799996139.152285575867 20099999.988451600075 60463.938176036 2024-06-02T22:30:58.409487+00:00 20134799.999430637807 20134799.999430585653 20134799.999973427504 34800.010979035978 20134800.000027384609 8699985107.153982162476 5799995935.902138710022 20099999.988451600075 60463.938187608 2024-06-02T22:30:59.409276+00:00 20134800.000313892961 20134800.000313844532 20134799.999997660518 34800.011862293039 20134799.999999988824 8699985377.526651382446 5799996069.946968078613 20099999.988451600075 60463.938199268 2024-06-02T22:31:00.416777+00:00 20134800.000898595899 20134800.000898547471 20134799.999952096492 34800.012446994697 20134799.999943282455 8699985244.110347747803 5799996000.876148223877 20099999.988451600075 60463.938210790 2024-06-02T22:31:01.412207+00:00 20134799.998971153051 20134799.998971104622 20134800.000026926398 34800.010519553165 20134800.000117033720 8699984742.078548431396 5799995757.099802017212 20099999.988451600075 60463.938222375 2024-06-02T22:31:02.413230+00:00 20134800.001743074507 20134800.001743026078 20134800.000109404325 34800.013291474424 20134800.000166960061 8699985328.759191513062 5799996052.520470619202 20099999.988451600075 60463.938233764 2024-06-02T22:31:03.397256+00:00 20134799.996777523309 20134799.996777474880 20134800.000132605433 34800.008325923081 20134800.000290766358 8699984494.839126586914 5799995640.719000816345 20099999.988451600075 60463.938245326 2024-06-02T22:31:04.396175+00:00 20134800.001598425210 20134800.001598376781 20134799.999928988516 34800.013146825768 20134799.999934066087 8699986129.933200836182 5799996443.403452873230 20099999.988451600075 60463.938256903 2024-06-02T22:31:05.396413+00:00 20134800.000830560923 20134800.000830512494 20134799.999876562506 34800.012378959342 20134799.999735932797 8699985282.694309234619 5799996011.528504371643 20099999.988451600075 60463.938268534 2024-06-02T22:31:06.401356+00:00 20134800.000201839954 20134800.000201791525 20134800.000055205077 34800.011750238860 20134800.000033982098 8699984830.024810791016 5799995797.612494468689 20099999.988451600075 60463.938280047 2024-06-02T22:31:07.396066+00:00 20134799.999240715057 20134799.999240666628 20134800.000053003430 34800.010789116313 20134799.999968770891 8699984797.476467132568 5799995778.621238708496 20099999.988451600075 60463.938291622 2024-06-02T22:31:08.396188+00:00 20134800.000991947949 20134800.000991899520 20134800.000149607658 34800.012540346390 20134800.000174071640 8699985198.179311752319 5799995987.526796340942 20099999.988451600075 60463.938303197 2024-06-02T22:31:09.396205+00:00 20134799.998776260763 20134799.998776212335 20134800.000023644418 34800.010324660434 20134800.000025156885 8699984760.874711990356 5799995762.669650077820 20099999.988451600075 60463.938314781 2024-06-02T22:31:10.397027+00:00 20134800.001650068909 20134800.001650020480 20134800.000049047172 34800.013198469038 20134800.000043708831 8699985379.529319763184 5799996072.769970893860 20099999.988451600075 60463.938326344 2024-06-02T22:31:11.396100+00:00 20134799.998195398599 20134799.998195350170 20134800.000115487725 34800.009743797003 20134800.000153400004 8699984597.750017166138 5799995686.450818061829 20099999.988451600075 60463.938337923 2024-06-02T22:31:12.396588+00:00 20134799.997120320797 20134799.997120272368 20134800.000049866736 34800.008668720635 20134800.000005878508 8699985555.395900726318 5799996159.126999855042 20099999.988451600075 60463.938349537 2024-06-02T22:31:13.399966+00:00 20134800.004733525217 20134800.004733476788 20134799.999974865466 34800.016281925484 20134799.999920122325 8699986981.377895355225 5799996868.544849395752 20099999.988451600075 60463.938361138 2024-06-02T22:31:14.402304+00:00 20134799.999407600611 20134799.999407552183 20134800.000005707145 34800.010956000988 20134799.999970778823 8699984617.090822219849 5799995688.511919975281 20099999.988451600075 60463.938372639 2024-06-02T22:31:15.396042+00:00 20134800.000288926065 20134800.000288877636 20134800.000179544091 34800.011837325146 20134800.000268246979 8699984949.462089538574 5799995867.092094421387 20099999.988451600075 60463.938384403 2024-06-02T22:31:16.412431+00:00 20134799.999598089606 20134799.999598037452 20134800.000154674053 34800.011146487988 20134800.000101096928 8699984910.910606384277 5799995840.851746559143 20099999.988451600075 60463.938395947 2024-06-02T22:31:17.409861+00:00 20134800.000566001981 20134800.000565953553 20134800.000020064414 34800.012114401325 20134800.000034831464 8699985155.466789245605 5799995960.368894577026 20099999.988451600075 60463.938407524 2024-06-02T22:31:18.410107+00:00 20134799.997913993895 20134799.997913945466 20134799.999922122806 34800.009462393231 20134799.999847695231 8699984833.492376327515 5799995791.584355354309 20099999.988451600075 60463.938419123 2024-06-02T22:31:19.412217+00:00 20134800.000983402133 20134800.000983353704 20134799.999826397747 34800.012531803513 20134799.999689571559 8699985831.903358459473 5799996284.201380729675 20099999.988451600075 60463.938430524 2024-06-02T22:31:20.397258+00:00 20134799.999507401139 20134799.999507348984 20134800.000009145588 34800.011055799376 20134799.999946068972 8699985292.816041946411 5799996025.345041275024 20099999.988451600075 60463.938442097 2024-06-02T22:31:21.397176+00:00 20134799.998507458717 20134799.998507410288 20134799.999873299152 34800.010055859566 20134799.999796189368 8699985513.939870834351 5799996129.661937713623 20099999.988451600075 60463.938453821 2024-06-02T22:31:22.410170+00:00 20134800.002619083971 20134800.002619035542 20134800.000096693635 34800.014167482412 20134800.000094044954 8699986250.817287445068 5799996510.511451721191 20099999.988451600075 60463.938465366 2024-06-02T22:31:23.407604+00:00 20134799.997014001012 20134799.997013952583 20134800.000033918768 34800.008562401206 20134800.000064384192 8699984967.843595504761 5799995867.788632392883 20099999.988451600075 60463.938476976 2024-06-02T22:31:24.410675+00:00 20134800.001721139997 20134800.001721091568 20134800.000064648688 34800.013269539711 20134800.000016771257 8699986486.600435256958 5799996625.183231353760 20099999.988451600075 60463.938488537 2024-06-02T22:31:25.409547+00:00 20134800.000510223210 20134800.000510174781 20134800.000004630536 34800.012058621702 20134799.999890815467 8699985648.726152420044 5799996200.997860908508 20099999.988451600075 60463.938500048 2024-06-02T22:31:26.404107+00:00 20134799.998130664229 20134799.998130615801 20134799.999999780208 34800.009679063078 20134799.999946769327 8699985395.580753326416 5799996076.756677627563 20099999.988451600075 60463.938511756 2024-06-02T22:31:27.415745+00:00 20134800.002243798226 20134800.002243749797 20134800.000028289855 34800.013792196703 20134800.000056419522 8699986340.918598175049 5799996553.994260787964 20099999.988451600075 60463.938523266 2024-06-02T22:31:28.410132+00:00 20134800.000112030655 20134800.000111982226 20134800.000056784600 34800.011660429074 20134800.000184219331 8699985233.731435775757 5799996005.725708007812 20099999.988451600075 60463.938534890 2024-06-02T22:31:29.414519+00:00 20134799.999993477017 20134799.999993428588 20134799.999877013266 34800.011541877153 20134799.999800805002 8699985160.989276885986 5799995953.378967285156 20099999.988451600075 60463.938546406 2024-06-02T22:31:30.409445+00:00 20134799.999771580100 20134799.999771531671 20134799.999989133328 34800.011319978614 20134800.000041916966 8699985132.255958557129 5799995949.058680534363 20099999.988451600075 60463.938557967 2024-06-02T22:31:31.408368+00:00 20134799.999947413802 20134799.999947365373 20134799.999941378832 34800.011495812789 20134799.999828029424 8699985216.719350814819 5799995982.378430366516 20099999.988451600075 60463.938569546 2024-06-02T22:31:32.408769+00:00 20134799.999191999435 20134799.999191951007 20134799.999972317368 34800.010740400874 20134799.999900799245 8699985237.373588562012 5799995995.737569808960 20099999.988451600075 60463.938581134 2024-06-02T22:31:33.409970+00:00 20134800.002638284117 20134800.002638235688 20134800.000135723501 34800.014186683591 20134800.000121533871 8699985667.008190155029 5799996219.752237319946 20099999.988451600075 60463.938592657 2024-06-02T22:31:34.405516+00:00 20134799.998479146510 20134799.998479098082 20134800.000029888004 34800.010027548029 20134800.000102948397 8699984393.051889419556 5799995581.999634742737 20099999.988451600075 60463.938604269 2024-06-02T22:31:35.408871+00:00 20134800.000075522810 20134800.000075474381 20134800.000040855259 34800.011623922750 20134799.999987434596 8699985153.400465011597 5799995957.360844612122 20099999.988451600075 60463.938615875 2024-06-02T22:31:36.411648+00:00 20134799.998727843165 20134799.998727794737 20134800.000008534640 34800.010276242538 20134800.000062528998 8699985157.462860107422 5799995962.521076202393 20099999.988451600075 60463.938627347 2024-06-02T22:31:37.402780+00:00 20134799.999286178499 20134799.999286130071 20134799.999823767692 34800.010834577901 20134799.999881617725 8699985733.778318405151 5799996243.140698432922 20099999.988451600075 60463.938639047 2024-06-02T22:31:38.413622+00:00 20134799.999438874424 20134799.999438825995 20134799.999993186444 34800.010987275382 20134799.999963119626 8699986024.725282669067 5799996392.010196685791 20099999.988451600075 60463.938650560 2024-06-02T22:31:39.408390+00:00 20134799.998498197645 20134799.998498149216 20134800.000045526773 34800.010046597417 20134799.999980069697 8699986331.686048507690 5799996546.196737289429 20099999.988451600075 60463.938662073 2024-06-02T22:31:40.403107+00:00 20134800.005283158273 20134800.005283109844 20134800.000037074089 34800.016831558656 20134800.000074900687 8699987117.457721710205 5799996943.033987998962 20099999.988451600075 60463.938673732 2024-06-02T22:31:41.410466+00:00 20134799.998035646975 20134799.998035598546 20134800.000041186810 34800.009584046093 20134800.000020448118 8699984487.779951095581 5799995625.926223754883 20099999.988451600075 60463.938685280 2024-06-02T22:31:42.408217+00:00 20134800.000745713711 20134800.000745661557 20134800.000053435564 34800.012294111999 20134800.000062901527 8699985474.617771148682 5799996121.113975524902 20099999.988451600075 60463.938696890 2024-06-02T22:31:43.411269+00:00 20134799.999671857804 20134799.999671805650 20134799.999977998435 34800.011220256194 20134799.999827075750 8699985131.055965423584 5799995939.506999015808 20099999.988451600075 60463.938708448 2024-06-02T22:31:44.409887+00:00 20134800.000049792230 20134800.000049743801 20134800.000029500574 34800.011598192330 20134799.999959602952 8699985287.956594467163 5799996023.479259490967 20099999.988451600075 60463.938720047 2024-06-02T22:31:45.412018+00:00 20134799.999974053353 20134799.999974004924 20134799.999984897673 34800.011522452849 20134799.999935485423 8699985278.745891571045 5799996017.868987083435 20099999.988451600075 60463.938731450 2024-06-02T22:31:46.397259+00:00 20134799.998638220131 20134799.998638171703 20134799.999993745238 34800.010186621825 20134800.000018205494 8699985280.998041152954 5799996022.441770553589 20099999.988451600075 60463.938743017 2024-06-02T22:31:47.396623+00:00 20134800.001911856234 20134800.001911807805 20134799.999874699861 34800.013460255075 20134799.999855723232 8699985933.545810699463 5799996341.945632934570 20099999.988451600075 60463.938754695 2024-06-02T22:31:48.405665+00:00 20134799.999811261892 20134799.999811213464 20134800.000072594732 34800.011359662763 20134800.000188715756 8699984927.632715225220 5799995852.863743782043 20099999.988451600075 60463.938766306 2024-06-02T22:31:49.408835+00:00 20134799.998764354736 20134799.998764306307 20134800.000053793192 34800.010312755221 20134800.000011853874 8699985100.544622421265 5799995931.950449943542 20099999.988451600075 60463.938777850 2024-06-02T22:31:50.406223+00:00 20134799.997413966805 20134799.997413918376 20134800.000064540654 34800.008962368360 20134800.000146124512 8699985721.008243560791 5799996247.776935577393 20099999.988451600075 60463.938789444 2024-06-02T22:31:51.407926+00:00 20134800.002886533737 20134800.002886485308 20134800.000014081597 34800.014434934863 20134800.000096585602 8699987056.105180740356 5799996913.261178970337 20099999.988451600075 60463.938801065 2024-06-02T22:31:52.412001+00:00 20134799.999299909920 20134799.999299861491 20134799.999837357551 34800.010848311009 20134799.999833371490 8699985564.474020004272 5799996156.478382110596 20099999.988451600075 60463.938812464 2024-06-02T22:31:53.396910+00:00 20134799.999039549381 20134799.999039500952 20134800.000022076070 34800.010587949822 20134800.000151850283 8699985869.236133575439 5799996322.129433631897 20099999.988451600075 60463.938824211 2024-06-02T22:31:54.411821+00:00 20134800.002553109080 20134800.002553060651 20134799.999941386282 34800.014101508415 20134799.999887615442 8699986344.935554504395 5799996548.969326019287 20099999.988451600075 60463.938835774 2024-06-02T22:31:55.410848+00:00 20134799.999893061817 20134799.999893013388 20134799.999954871833 34800.011441462142 20134800.000121906400 8699985058.076726913452 5799995915.302026748657 20099999.988451600075 60463.938847356 2024-06-02T22:31:56.411615+00:00 20134799.995855692774 20134799.995855644345 20134799.999756980687 34800.007404091732 20134799.999781116843 8699985028.709774017334 5799995886.419034957886 20099999.988451600075 60463.938858902 2024-06-02T22:31:57.409101+00:00 20134800.006333373487 20134800.006333325058 20134799.999829057604 34800.017881774365 20134799.999883890152 8699986982.506978988647 5799996867.599711418152 20099999.988451600075 60463.938870457 2024-06-02T22:31:58.407446+00:00 20134799.997634794563 20134799.997634746134 20134800.000097285956 34800.009183194241 20134800.000150181353 8699983802.263614654541 5799995288.573665618896 20099999.988451600075 60463.938881972 2024-06-02T22:31:59.402365+00:00 20134799.996085476130 20134799.996085427701 20134799.999955758452 34800.007633875197 20134799.999849501997 8699985002.805404663086 5799995876.316229820251 20099999.988451600075 60463.938893635 2024-06-02T22:32:00.410103+00:00 20134800.002435613424 20134800.002435564995 20134800.000041794032 34800.013984011886 20134800.000018391758 8699986969.704614639282 5799996866.802764892578 20099999.988451600075 60463.938905630 2024-06-02T22:32:01.446452+00:00 20134800.001359555870 20134800.001359507442 20134800.000109761953 34800.012907956370 20134800.000257685781 8699985787.868497848511 5799996285.855363845825 20099999.988451600075 60463.938916699 2024-06-02T22:32:02.402779+00:00 20134800.002501338720 20134800.002501290292 20134799.999894544482 34800.014049738136 20134799.999811433256 8699985097.518930435181 5799995922.086780548096 20099999.988451600075 60463.938928216 2024-06-02T22:32:03.397819+00:00 20134799.995957031846 20134799.995956983417 20134800.000021565706 34800.007505430374 20134799.999941814691 8699983815.020231246948 5799995286.269911766052 20099999.988451600075 60463.938939907 2024-06-02T22:32:04.407923+00:00 20134800.001713950187 20134800.001713901758 20134800.000107225031 34800.013262349479 20134800.000013228506 8699985905.500289916992 5799996334.485603332520 20099999.988451600075 60463.938951391 2024-06-02T22:32:05.400205+00:00 20134800.000159531832 20134800.000159479678 20134800.000065904111 34800.011707930134 20134800.000069990754 8699985062.020906448364 5799995915.110899925232 20099999.988451600075 60463.938962916 2024-06-02T22:32:06.395953+00:00 20134799.998620517552 20134799.998620469123 20134800.000162985176 34800.010168918678 20134800.000000711530 8699985035.958772659302 5799995899.193188667297 20099999.988451600075 60463.938974578 2024-06-02T22:32:07.403511+00:00 20134800.000619295985 20134800.000619247556 20134800.000033155084 34800.012167696819 20134799.999831512570 8699985804.347059249878 5799996276.337428092957 20099999.988451600075 60463.938986172 2024-06-02T22:32:08.405283+00:00 20134800.001865293831 20134800.001865245402 20134799.999989349395 34800.013413694498 20134799.999866180122 8699985487.206733703613 5799996119.211656570435 20099999.988451600075 60463.938997660 2024-06-02T22:32:09.397846+00:00 20134799.996891476214 20134799.996891427785 20134799.999975096434 34800.008439877136 20134799.999994866550 8699984560.846334457397 5799995661.393437385559 20099999.988451600075 60463.939009225 2024-06-02T22:32:10.397010+00:00 20134800.000398814678 20134800.000398766249 20134799.999969709665 34800.011947215680 20134799.999946407974 8699986063.883972167969 5799996410.893165588379 20099999.988451600075 60463.939021034 2024-06-02T22:32:11.417359+00:00 20134800.000278376043 20134800.000278327614 20134800.000024758279 34800.011826775117 20134799.999970272183 8699985891.262083053589 5799996325.576606750488 20099999.988451600075 60463.939032363 2024-06-02T22:32:12.396126+00:00 20134800.002067197114 20134800.002067148685 20134799.999919828027 34800.013615598698 20134799.999956980348 8699985745.606393814087 5799996252.194979667664 20099999.988451600075 60463.939043936 2024-06-02T22:32:13.396064+00:00 20134800.000311918557 20134800.000311870128 20134799.999752782285 34800.011860319217 20134799.999736092985 8699984608.485723495483 5799995674.430960655212 20099999.988451600075 60463.939055509 2024-06-02T22:32:14.396006+00:00 20134799.994882684201 20134799.994882635772 20134799.999777197838 34800.006431085909 20134799.999765116721 8699984347.281784057617 5799995545.038199424744 20099999.988451600075 60463.939067100 2024-06-02T22:32:15.397423+00:00 20134799.998864408582 20134799.998864360154 20134800.000040605664 34800.010412808362 20134800.000241503119 8699986847.667884826660 5799996815.080851554871 20099999.988451600075 60463.939078839 2024-06-02T22:32:16.411665+00:00 20134800.003059100360 20134800.003059048206 20134799.999887302518 34800.014607498561 20134799.999834898859 8699987395.533761978149 5799997072.071839332581 20099999.988451600075 60463.939090370 2024-06-02T22:32:17.407999+00:00 20134800.002804517746 20134800.002804469317 20134800.000077519566 34800.014352919003 20134800.000190101564 8699985866.624425888062 5799996322.417347908020 20099999.988451600075 60463.939101811 2024-06-02T22:32:18.396514+00:00 20134799.998036671430 20134799.998036623001 20134799.999980740249 34800.009585070868 20134799.999963276088 8699984471.238607406616 5799995615.273261070251 20099999.988451600075 60463.939113389 2024-06-02T22:32:19.396782+00:00 20134800.000408988446 20134800.000408940017 20134799.999985702336 34800.011957387796 20134799.999882854521 8699985445.346590042114 5799996098.976353645325 20099999.988451600075 60463.939125045 2024-06-02T22:32:20.403902+00:00 20134800.000911533833 20134800.000911485404 20134800.000062339008 34800.012459934078 20134800.000099465251 8699985281.699113845825 5799996026.178131103516 20099999.988451600075 60463.939136627 2024-06-02T22:32:21.404561+00:00 20134799.998845934868 20134799.998845886439 20134800.000045772642 34800.010394334269 20134800.000113688409 8699984812.586589813232 5799995792.214452743530 20099999.988451600075 60463.939148113 2024-06-02T22:32:22.396957+00:00 20134799.999404639006 20134799.999404590577 20134799.999982256442 34800.010953040721 20134800.000001367182 8699985429.745573043823 5799996096.113988876343 20099999.988451600075 60463.939159671 2024-06-02T22:32:23.395587+00:00 20134800.001383312047 20134800.001383263618 20134799.999918378890 34800.012931713420 20134799.999944310635 8699985675.668420791626 5799996216.698079109192 20099999.988451600075 60463.939171266 2024-06-02T22:32:24.397389+00:00 20134799.999988738447 20134799.999988690019 20134799.999992076308 34800.011537136896 20134799.999926958233 8699984962.641866683960 5799995859.461692810059 20099999.988451600075 60463.939182830 2024-06-02T22:32:25.396505+00:00 20134800.002074260265 20134800.002074211836 20134800.000143803656 34800.013622659862 20134800.000168379396 8699985010.019281387329 5799995893.209666252136 20099999.988451600075 60463.939194376 2024-06-02T22:32:26.394077+00:00 20134799.996234524995 20134799.996234476566 20134800.000089965761 34800.007782925073 20134800.000041410327 8699984041.604043960571 5799995403.711560249329 20099999.988451600075 60463.939205987 2024-06-02T22:32:27.397284+00:00 20134800.003774713725 20134800.003774665296 20134800.000190403312 34800.015323112297 20134800.000143442303 8699985960.021936416626 5799996367.171841621399 20099999.988451600075 60463.939217553 2024-06-02T22:32:28.396563+00:00 20134799.998158816248 20134799.998158767819 20134800.000052470714 34800.009707217032 20134800.000010553747 8699984201.802646636963 5799995482.525165557861 20099999.988451600075 60463.939229157 2024-06-02T22:32:29.399195+00:00 20134799.999737575650 20134799.999737527221 20134799.999993782490 34800.011285976907 20134800.000042755157 8699985072.847528457642 5799995919.389356613159 20099999.988451600075 60463.939240723 2024-06-02T22:32:30.398475+00:00 20134799.998131077737 20134799.998131029308 20134799.999984342605 34800.009679478288 20134799.999890599400 8699985221.911455154419 5799995987.581518173218 20099999.988451600075 60463.939252281 2024-06-02T22:32:31.397078+00:00 20134800.000889714807 20134800.000889666378 20134799.999967880547 34800.012438116501 20134799.999994874001 8699986144.793531417847 5799996453.367265701294 20099999.988451600075 60463.939263841 2024-06-02T22:32:32.395841+00:00 20134800.000175848603 20134800.000175800174 20134799.999816071242 34800.011724248914 20134799.999703783542 8699985637.974956512451 5799996187.829263687134 20099999.988451600075 60463.939275420 2024-06-02T22:32:33.396297+00:00 20134800.000530067831 20134800.000530019403 20134799.999992065132 34800.012078468506 20134800.000148583204 8699985526.377691268921 5799996150.563972473145 20099999.988451600075 60463.939287010 2024-06-02T22:32:34.397635+00:00 20134799.999768000096 20134799.999767951667 20134799.999800894409 34800.011316401229 20134799.999814540148 8699985175.906732559204 5799995961.410035133362 20099999.988451600075 60463.939298558 2024-06-02T22:32:35.395370+00:00 20134799.998778283596 20134799.998778235167 20134799.999962307513 34800.010326682255 20134800.000006940216 8699985233.735746383667 5799995998.341138839722 20099999.988451600075 60463.939310222 2024-06-02T22:32:36.403201+00:00 20134800.000921662897 20134800.000921614468 20134799.999956540763 34800.012470061622 20134799.999859783798 8699985834.124538421631 5799996292.404012680054 20099999.988451600075 60463.939321724 2024-06-02T22:32:37.396936+00:00 20134800.001747820526 20134800.001747772098 20134800.000107593834 34800.013296221543 20134800.000217594206 8699985402.759389877319 5799996091.630276679993 20099999.988451600075 60463.939333296 2024-06-02T22:32:38.396756+00:00 20134799.996084947139 20134799.996084898710 20134799.999925203621 34800.007633345813 20134799.999839857221 8699984518.079164505005 5799995633.551145553589 20099999.988451600075 60463.939344875 2024-06-02T22:32:39.397163+00:00 20134800.001789245754 20134800.001789197326 20134799.999953981489 34800.013337644828 20134799.999976854771 8699986458.823198318481 5799996609.631349563599 20099999.988451600075 60463.939356449 2024-06-02T22:32:40.397218+00:00 20134799.996891438961 20134799.996891390532 20134800.000096287578 34800.008439838501 20134800.000265352428 8699985576.917442321777 5799996180.699303627014 20099999.988451600075 60463.939368009 2024-06-02T22:32:41.395985+00:00 20134800.003800857812 20134800.003800809383 20134800.000034306198 34800.015349257534 20134800.000054236501 8699987136.089704513550 5799996951.488888740540 20099999.988451600075 60463.939379595 2024-06-02T22:32:42.396988+00:00 20134799.997959300876 20134799.997959252447 20134800.000290285796 34800.009507700961 20134800.000355981290 8699985330.165555953979 5799996061.099480628967 20099999.988451600075 60463.939391172 2024-06-02T22:32:43.397311+00:00 20134800.003795161843 20134800.003795113415 20134800.000170629472 34800.015343561528 20134800.000183731318 8699986487.304870605469 5799996632.492030143738 20099999.988451600075 60463.939402726 2024-06-02T22:32:44.395559+00:00 20134799.997647844255 20134799.997647795826 20134800.000179696828 34800.009196244522 20134800.000251628458 8699984660.590196609497 5799995721.963830947876 20099999.988451600075 60463.939414444 2024-06-02T22:32:45.408002+00:00 20134799.999812025577 20134799.999811977148 20134800.000005789101 34800.011360426171 20134799.999898664653 8699985890.303308486938 5799996322.113458633423 20099999.988451600075 60463.939426044 2024-06-02T22:32:46.410152+00:00 20134800.000654488802 20134800.000654440373 20134800.000027455389 34800.012202890328 20134800.000013068318 8699986006.008247375488 5799996384.732896804810 20099999.988451600075 60463.939437604 2024-06-02T22:32:47.409004+00:00 20134799.999958042055 20134799.999957993627 20134799.999967124313 34800.011506441362 20134800.000024132431 8699985644.276287078857 5799996204.327919960022 20099999.988451600075 60463.939449150 2024-06-02T22:32:48.406526+00:00 20134800.001382060349 20134800.001382011920 20134799.999989889562 34800.012930459321 20134800.000005472451 8699985676.917175292969 5799996219.870744705200 20099999.988451600075 60463.939460620 2024-06-02T22:32:49.397567+00:00 20134800.000000007451 20134799.999999959022 20134799.999981779605 34800.011548408256 20134799.999956823885 8699984973.905679702759 5799995866.338009834290 20099999.988451600075 60463.939472359 2024-06-02T22:32:50.411812+00:00 20134799.998060993850 20134799.998060945421 20134800.000072520226 34800.009609392415 20134800.000165585428 8699984979.293050765991 5799995877.730089187622 20099999.988451600075 60463.939483925 2024-06-02T22:32:51.411079+00:00 20134800.000375062227 20134800.000375013798 20134799.999872762710 34800.011923461454 20134799.999829340726 8699985954.768249511719 5799996351.457539558411 20099999.988451600075 60463.939495493 2024-06-02T22:32:52.410603+00:00 20134799.998528331518 20134799.998528283089 20134799.999916166067 34800.010076731771 20134799.999920792878 8699985689.224674224854 5799996222.496213912964 20099999.988451600075 60463.939507065 2024-06-02T22:32:53.410393+00:00 20134800.002699602395 20134800.002699553967 20134799.999912261963 34800.014248001535 20134799.999870683998 8699986403.960645675659 5799996577.776289939880 20099999.988451600075 60463.939518480 2024-06-02T22:32:54.396660+00:00 20134799.999742355198 20134799.999742306769 20134799.999862987548 34800.011290756949 20134799.999834407121 8699984984.996315002441 5799995866.782579421997 20099999.988451600075 60463.939530076 2024-06-02T22:32:55.398596+00:00 20134799.996649950743 20134799.996649902314 20134799.999838195741 34800.008198350755 20134799.999791637063 8699985043.111743927002 5799995894.058300971985 20099999.988451600075 60463.939541868 2024-06-02T22:32:56.417390+00:00 20134800.002863980830 20134800.002863932401 20134799.999964140356 34800.014412379634 20134800.000055111945 8699986674.409545898438 5799996720.685366630554 20099999.988451600075 60463.939553333 2024-06-02T22:32:57.407908+00:00 20134799.999778486788 20134799.999778434634 20134799.999870873988 34800.011326884909 20134799.999865744263 8699985182.526473999023 5799995966.853498458862 20099999.988451600075 60463.939564970 2024-06-02T22:32:58.413391+00:00 20134800.000561680645 20134800.000561632216 20134800.000005736947 34800.012110081443 20134799.999980118126 8699985279.387289047241 5799996020.049474716187 20099999.988451600075 60463.939576491 2024-06-02T22:32:59.408834+00:00 20134800.000478725880 20134800.000478677452 20134799.999934520572 34800.012027126970 20134799.999831505120 8699984965.009576797485 5799995856.668430328369 20099999.988451600075 60463.939588055 2024-06-02T22:33:00.407923+00:00 20134799.999349161983 20134799.999349113554 20134799.999976940453 34800.010897563167 20134799.999955322593 8699984736.594738006592 5799995747.619967460632 20099999.988451600075 60463.939599628 2024-06-02T22:33:01.407867+00:00 20134799.997024554759 20134799.997024502605 20134799.999984141439 34800.008572952902 20134800.000037252903 8699985017.443378448486 5799995891.458132743835 20099999.988451600075 60463.939611078 2024-06-02T22:33:02.397143+00:00 20134800.001159235835 20134800.001159187406 20134799.999939519912 34800.012707637317 20134799.999844294041 8699986506.625753402710 5799996628.009385108948 20099999.988451600075 60463.939622835 2024-06-02T22:33:03.412915+00:00 20134800.003016453236 20134800.003016404808 20134800.000163890421 34800.014564852827 20134800.000275861472 8699985951.275842666626 5799996368.316452026367 20099999.988451600075 60463.939634223 2024-06-02T22:33:04.396874+00:00 20134799.999308183789 20134799.999308135360 20134799.999911412597 34800.010856584020 20134799.999954551458 8699984466.211898803711 5799995612.396384239197 20099999.988451600075 60463.939645793 2024-06-02T22:33:05.396536+00:00 20134799.995469242334 20134799.995469193906 20134799.999978888780 34800.007017643009 20134800.000019643456 8699984761.079120635986 5799995762.542243003845 20099999.988451600075 60463.939657377 2024-06-02T22:33:06.397329+00:00 20134799.999550804496 20134799.999550756067 20134800.000077888370 34800.011099206102 20134799.999960243702 8699987052.910678863525 5799996905.982946395874 20099999.988451600075 60463.939668952 2024-06-02T22:33:07.397427+00:00 20134800.001416288316 20134800.001416236162 20134800.000048443675 34800.012964686546 20134799.999975237995 8699987310.219293594360 5799997035.262151718140 20099999.988451600075 60463.939680521 2024-06-02T22:33:08.397045+00:00 20134800.001390635967 20134800.001390587538 20134800.000165656209 34800.012939034925 20134800.000094596297 8699986663.740886688232 5799996716.996241569519 20099999.988451600075 60463.939692101 2024-06-02T22:33:09.397578+00:00 20134799.998538877815 20134799.998538829386 20134800.000099964440 34800.010087277442 20134800.000136282295 8699986035.515993118286 5799996404.620664596558 20099999.988451600075 60463.939703689 2024-06-02T22:33:10.398745+00:00 20134800.003477562219 20134800.003477513790 20134800.000083092600 34800.015025961169 20134800.000070810318 8699986793.415878295898 5799996780.842537879944 20099999.988451600075 60463.939715239 2024-06-02T22:33:11.396632+00:00 20134799.998667892069 20134799.998667843640 20134800.000142529607 34800.010216292467 20134800.000060115010 8699985115.300394058228 5799995941.339149475098 20099999.988451600075 60463.939726794 2024-06-02T22:33:12.394997+00:00 20134800.001617398113 20134800.001617349684 20134800.000086706132 34800.013165798453 20134800.000059302896 8699985869.073751449585 5799996318.192068099976 20099999.988451600075 60463.939738394 2024-06-02T22:33:13.397248+00:00 20134799.999247778207 20134799.999247729778 20134800.000042721629 34800.010796177303 20134800.000016033649 8699985063.408159255981 5799995913.556296348572 20099999.988451600075 60463.939749972 2024-06-02T22:33:14.397613+00:00 20134800.001930978149 20134800.001930925995 20134800.000057045370 34800.013479376510 20134799.999997582287 8699985471.576063156128 5799996116.871469497681 20099999.988451600075 60463.939761559 2024-06-02T22:33:15.398707+00:00 20134799.997862085700 20134799.997862037271 20134799.999962367117 34800.009410485283 20134799.999918498099 8699984520.149374008179 5799995637.863006591797 20099999.988451600075 60463.939773099 2024-06-02T22:33:16.395733+00:00 20134799.998438242823 20134799.998438194394 20134799.999939683825 34800.009986643599 20134799.999885413796 8699985557.289505004883 5799996155.054483413696 20099999.988451600075 60463.939784682 2024-06-02T22:33:17.396502+00:00 20134799.999793320894 20134799.999793272465 20134799.999915737659 34800.011341722638 20134799.999956581742 8699986304.034015655518 5799996531.392080307007 20099999.988451600075 60463.939796266 2024-06-02T22:33:18.397419+00:00 20134800.001457557082 20134800.001457508653 20134799.999989625067 34800.013005957728 20134800.000080578029 8699986376.856384277344 5799996572.969897270203 20099999.988451600075 60463.939807820 2024-06-02T22:33:19.395634+00:00 20134800.001101940870 20134800.001101892442 20134799.999841898680 34800.012650342520 20134799.999881584197 8699985610.683162689209 5799996181.591800689697 20099999.988451600075 60463.939819448 2024-06-02T22:33:20.400269+00:00 20134799.997600398958 20134799.997600350529 20134799.999876774848 34800.009148797661 20134799.999951872975 8699984998.564163208008 5799995878.460948944092 20099999.988451600075 60463.939830984 2024-06-02T22:33:21.397000+00:00 20134800.002470918000 20134800.002470869571 20134799.999855764210 34800.014019319606 20134799.999967120588 8699986113.791603088379 5799996436.710008621216 20099999.988451600075 60463.939842564 2024-06-02T22:33:22.397523+00:00 20134799.997708749026 20134799.997708696872 20134799.999937720597 34800.009257147278 20134799.999951116741 8699984818.048891067505 5799995788.171892166138 20099999.988451600075 60463.939854152 2024-06-02T22:33:23.398722+00:00 20134800.001789402217 20134800.001789353788 20134799.999991230667 34800.013337803051 20134799.999916814268 8699985949.363098144531 5799996352.399635314941 20099999.988451600075 60463.939865698 2024-06-02T22:33:24.396299+00:00 20134800.001223977655 20134800.001223929226 20134799.999985780567 34800.012772377879 20134799.999971024692 8699985082.817756652832 5799995921.385746955872 20099999.988451600075 60463.939877262 2024-06-02T22:33:25.395464+00:00 20134799.998450279236 20134799.998450230807 20134799.999949559569 34800.009998678448 20134799.999954618514 8699984415.670709609985 5799995587.128733634949 20099999.988451600075 60463.939888854 2024-06-02T22:33:26.396928+00:00 20134800.000056982040 20134800.000056933612 20134799.999925840646 34800.011605382999 20134800.000012084842 8699985204.254695892334 5799995983.815127372742 20099999.988451600075 60463.939900436 2024-06-02T22:33:27.397722+00:00 20134799.998646713793 20134799.998646665365 20134799.999915450811 34800.010195114774 20134799.999939173460 8699985081.922180175781 5799995919.610898017883 20099999.988451600075 60463.939912078 2024-06-02T22:33:28.403504+00:00 20134799.998040676117 20134799.998040623963 20134800.000189110637 34800.009589074492 20134800.000197332352 8699985803.079166412354 5799996290.946023941040 20099999.988451600075 60463.939923578 2024-06-02T22:33:29.397110+00:00 20134800.002699699253 20134800.002699650824 20134800.000013083220 34800.014248097839 20134799.999943774194 8699986848.751974105835 5799996803.217396736145 20099999.988451600075 60463.939935135 2024-06-02T22:33:30.395675+00:00 20134799.999023236334 20134799.999023187906 20134800.000197421759 34800.010571635750 20134800.000209916383 8699985526.754693984985 5799996153.308146476746 20099999.988451600075 60463.939946722 2024-06-02T22:33:31.396791+00:00 20134800.001380901784 20134800.001380853355 20134800.000026192516 34800.012929301069 20134799.999864090234 8699986100.577354431152 5799996425.810023307800 20099999.988451600075 60463.939958297 2024-06-02T22:33:32.396834+00:00 20134800.000908195972 20134800.000908147544 20134799.999927248806 34800.012456595388 20134799.999903012067 8699985410.982316970825 5799996082.634121894836 20099999.988451600075 60463.939969883 2024-06-02T22:33:33.397889+00:00 20134799.997926399112 20134799.997926350683 20134799.999880500138 34800.009474800216 20134799.999964937568 8699984869.170583724976 5799995814.308506011963 20099999.988451600075 60463.939981445 2024-06-02T22:33:34.396814+00:00 20134800.001062218100 20134800.001062165946 20134800.000058393925 34800.012610616242 20134800.000185210258 8699985901.384313583374 5799996339.593441963196 20099999.988451600075 60463.939993034 2024-06-02T22:33:35.398100+00:00 20134800.000657603145 20134800.000657554716 20134799.999969627708 34800.012206002953 20134799.999893069267 8699985384.287094116211 5799996068.872358322144 20099999.988451600075 60463.940004595 2024-06-02T22:33:36.396979+00:00 20134799.997417852283 20134799.997417803854 20134800.000165108591 34800.008966252768 20134800.000226803124 8699985071.559257507324 5799995926.414057731628 20099999.988451600075 60463.940016167 2024-06-02T22:33:37.396817+00:00 20134800.000360075384 20134800.000360026956 20134800.000330042094 34800.011908474589 20134800.000417783856 8699986502.985044479370 5799996650.084477424622 20099999.988451600075 60463.940027737 2024-06-02T22:33:38.396441+00:00 20134800.003411840647 20134800.003411792219 20134800.000016886741 34800.014960239445 20134799.999984979630 8699986418.225198745728 5799996589.670918464661 20099999.988451600075 60463.940039315 2024-06-02T22:33:39.396786+00:00 20134799.997692234814 20134799.997692186385 20134800.000089902431 34800.009240636384 20134800.000192325562 8699984747.187803268433 5799995762.791761398315 20099999.988451600075 60463.940050873 2024-06-02T22:33:40.395424+00:00 20134800.000021379441 20134800.000021331012 20134800.000028368086 34800.011569778129 20134800.000145573169 8699985889.557979583740 5799996332.028708457947 20099999.988451600075 60463.940062453 2024-06-02T22:33:41.395903+00:00 20134800.002434741706 20134800.002434693277 20134799.999968923628 34800.013983141231 20134799.999886486679 8699985903.917041778564 5799996328.413051605225 20099999.988451600075 60463.940074075 2024-06-02T22:33:42.400044+00:00 20134799.997046817094 20134799.997046768665 20134799.999894656241 34800.008595218424 20134799.999874737114 8699984660.456125259399 5799995706.192968368530 20099999.988451600075 60463.940085608 2024-06-02T22:33:43.396488+00:00 20134799.998989410698 20134799.998989358544 20134799.999991785735 34800.010537809023 20134800.000056430697 8699986083.894369125366 5799996425.482698440552 20099999.988451600075 60463.940097171 2024-06-02T22:33:44.395606+00:00 20134800.003038723022 20134800.003038674593 20134800.000058174133 34800.014587124177 20134800.000088993460 8699986622.445182800293 5799996696.114849090576 20099999.988451600075 60463.940108756 2024-06-02T22:33:45.396507+00:00 20134800.000904589891 20134800.000904537737 20134799.999960448593 34800.012452988187 20134799.999927673489 8699985096.624715805054 5799995926.483018875122 20099999.988451600075 60463.940120324 2024-06-02T22:33:46.395951+00:00 20134799.999149493873 20134799.999149445444 20134800.000036895275 34800.010697895035 20134800.000009704381 8699984638.867437362671 5799995701.022253990173 20099999.988451600075 60463.940131959 2024-06-02T22:33:47.401237+00:00 20134799.998803894967 20134799.998803846538 20134800.000093009323 34800.010352295001 20134800.000206865370 8699985123.890352249146 5799995951.748696327209 20099999.988451600075 60463.940143461 2024-06-02T22:33:48.395054+00:00 20134799.999893527478 20134799.999893479049 20134799.999973297119 34800.011441927643 20134800.000049687922 8699985724.239240646362 5799996245.374145507812 20099999.988451600075 60463.940155060 2024-06-02T22:33:49.397196+00:00 20134800.002605840564 20134800.002605792135 20134799.999878875911 34800.014154239892 20134799.999823354185 8699985714.166110992432 5799996230.907059669495 20099999.988451600075 60463.940166635 2024-06-02T22:33:50.397271+00:00 20134799.997570093721 20134799.997570045292 20134799.999937724322 34800.009118492904 20134799.999915730208 8699984392.814706802368 5799995574.080279350281 20099999.988451600075 60463.940178211 2024-06-02T22:33:51.397412+00:00 20134800.001405622810 20134800.001405574381 20134799.999989978969 34800.012954023237 20134800.000004023314 8699985587.645658493042 5799996175.174629211426 20099999.988451600075 60463.940189774 2024-06-02T22:33:52.396449+00:00 20134799.998386871070 20134799.998386818916 20134800.000044535846 34800.009935269220 20134800.000040367246 8699984887.309366226196 5799995826.520742416382 20099999.988451600075 60463.940201463 2024-06-02T22:33:53.406366+00:00 20134799.997583638877 20134799.997583590448 20134799.999919787049 34800.009132039377 20134799.999903656542 8699985701.208398818970 5799996227.774021148682 20099999.988451600075 60463.940212911 2024-06-02T22:33:54.395529+00:00 20134800.001548450440 20134800.001548402011 20134799.999834656715 34800.013096849718 20134799.999834962189 8699986824.669538497925 5799996786.642310142517 20099999.988451600075 60463.940224494 2024-06-02T22:33:55.396245+00:00 20134800.001185730100 20134800.001185681671 20134800.000074774027 34800.012734129406 20134800.000064399093 8699986020.436727523804 5799996394.085785865784 20099999.988451600075 60463.940236090 2024-06-02T22:33:56.398130+00:00 20134799.997670002282 20134799.997669953853 20134800.000129155815 34800.009218402120 20134800.000164844096 8699985505.990354537964 5799996141.047796249390 20099999.988451600075 60463.940247652 2024-06-02T22:33:57.397134+00:00 20134800.002662681043 20134800.002662632614 20134800.000007729977 34800.014211082453 20134800.000081960112 8699986716.370141983032 5799996742.784268379211 20099999.988451600075 60463.940259229 2024-06-02T22:33:58.397371+00:00 20134800.000353734940 20134800.000353686512 20134799.999890416861 34800.011902134531 20134799.999950349331 8699985317.397005081177 5799996037.813807487488 20099999.988451600075 60463.940270797 2024-06-02T22:33:59.396905+00:00 20134799.996492061764 20134799.996492013335 20134799.999958232045 34800.008040461449 20134799.999991253018 8699985137.370317459106 5799995949.504897117615 20099999.988451600075 60463.940282370 2024-06-02T22:34:00.396812+00:00 20134800.003051508218 20134800.003051459789 20134799.999794539064 34800.014599906768 20134799.999795451760 8699986817.712203979492 5799996781.517331123352 20099999.988451600075 60463.940294325 2024-06-02T22:34:01.429688+00:00 20134799.997256208211 20134799.997256159782 20134799.999788787216 34800.008804606703 20134799.999730121344 8699985170.006643295288 5799995954.942566871643 20099999.988451600075 60463.940305722 2024-06-02T22:34:02.414412+00:00 20134800.004873268306 20134800.004873219877 20134800.000021383166 34800.016421669454 20134800.000004071742 8699986508.653131484985 5799996635.680386543274 20099999.988451600075 60463.940317088 2024-06-02T22:34:03.396398+00:00 20134799.996300175786 20134799.996300127357 20134800.000035811216 34800.007848576453 20134799.999998122454 8699984093.585910797119 5799995427.898869514465 20099999.988451600075 60463.940328807 2024-06-02T22:34:04.408898+00:00 20134799.999409914017 20134799.999409861863 20134799.999999228865 34800.010958312363 20134799.999996155500 8699985945.130790710449 5799996353.589293479919 20099999.988451600075 60463.940340396 2024-06-02T22:34:05.410218+00:00 20134800.001852244139 20134800.001852195710 20134800.000098600984 34800.013400645832 20134800.000109944493 8699986247.999439239502 5799996509.764855384827 20099999.988451600075 60463.940351907 2024-06-02T22:34:06.404754+00:00 20134800.002579763532 20134800.002579715103 20134799.999919228256 34800.014128163937 20134799.999789994210 8699985367.243003845215 5799996056.055341720581 20099999.988451600075 60463.940363560 2024-06-02T22:34:07.411625+00:00 20134799.997187271714 20134799.997187223285 20134800.000092394650 34800.008735672105 20134800.000134535134 8699984035.803882598877 5799995404.691667556763 20099999.988451600075 60463.940375153 2024-06-02T22:34:08.413268+00:00 20134799.998806845397 20134799.998806796968 20134800.000048745424 34800.010355246166 20134799.999988961965 8699985510.265371322632 5799996135.856904029846 20099999.988451600075 60463.940386714 2024-06-02T22:34:09.412124+00:00 20134800.002070009708 20134800.002069961280 20134800.000134307891 34800.013618409335 20134800.000114455819 8699986131.323162078857 5799996451.614670753479 20099999.988451600075 60463.940398328 2024-06-02T22:34:10.415561+00:00 20134799.999696668237 20134799.999696619809 20134800.000122305006 34800.011245069734 20134800.000055555254 8699985168.664836883545 5799995967.831403732300 20099999.988451600075 60463.940409912 2024-06-02T22:34:11.416371+00:00 20134800.000278908759 20134800.000278860331 20134800.000132724643 34800.011827308546 20134799.999998867512 8699985385.280487060547 5799996073.777222633362 20099999.988451600075 60463.940421488 2024-06-02T22:34:12.416571+00:00 20134799.998624406755 20134799.998624358326 20134800.000095114112 34800.010172805480 20134800.000064451247 8699985312.550846099854 5799996040.145108222961 20099999.988451600075 60463.940432927 2024-06-02T22:34:13.404914+00:00 20134799.998559597880 20134799.998559549451 20134800.000147767365 34800.010107999573 20134800.000255018473 8699986061.347127914429 5799996422.483633041382 20099999.988451600075 60463.940444509 2024-06-02T22:34:14.405556+00:00 20134800.002670533955 20134800.002670485526 20134799.999803636223 34800.014218934950 20134799.999720998108 8699986771.064985275269 5799996755.091615676880 20099999.988451600075 60463.940455987 2024-06-02T22:34:15.397302+00:00 20134799.999746456742 20134799.999746408314 20134800.000030726194 34800.011294856187 20134800.000143542886 8699985361.390899658203 5799996067.860658645630 20099999.988451600075 60463.940467544 2024-06-02T22:34:16.395796+00:00 20134800.000483661890 20134800.000483613461 20134800.000009924173 34800.012032061320 20134800.000006165355 8699985530.283418655396 5799996146.582859039307 20099999.988451600075 60463.940479363 2024-06-02T22:34:17.416962+00:00 20134799.999591410160 20134799.999591361731 20134799.999943077564 34800.011139810165 20134799.999959997833 8699985269.565544128418 5799996014.300262451172 20099999.988451600075 60463.940490711 2024-06-02T22:34:18.397460+00:00 20134800.000853326172 20134800.000853277743 20134799.999958023429 34800.012401726679 20134800.000033732504 8699985439.701644897461 5799996102.440544128418 20099999.988451600075 60463.940502274 2024-06-02T22:34:19.396441+00:00 20134799.998668953776 20134799.998668905348 20134799.999959550798 34800.010217355273 20134799.999965887517 8699985003.374959945679 5799995881.450407981873 20099999.988451600075 60463.940513857 2024-06-02T22:34:20.397251+00:00 20134800.001136474311 20134800.001136425883 20134799.999887783080 34800.012684873676 20134799.999767038971 8699985614.916843414307 5799996178.935904502869 20099999.988451600075 60463.940525517 2024-06-02T22:34:21.404634+00:00 20134799.998569387943 20134799.998569339514 20134799.999847337604 34800.010117789352 20134799.999722886831 8699985007.096942901611 5799995873.186331748962 20099999.988451600075 60463.940537136 2024-06-02T22:34:22.408526+00:00 20134799.999887380749 20134799.999887332320 20134799.999930243939 34800.011435782020 20134799.999885290861 8699985639.973457336426 5799996196.391366958618 20099999.988451600075 60463.940548599 2024-06-02T22:34:23.398921+00:00 20134799.998083010316 20134799.998082961887 20134800.000003673136 34800.009631409455 20134800.000080104917 8699985702.671911239624 5799996235.857928276062 20099999.988451600075 60463.940560182 2024-06-02T22:34:24.399720+00:00 20134800.000734090805 20134800.000734042376 20134799.999949067831 34800.012282491494 20134799.999901652336 8699986627.395584106445 5799996690.784128189087 20099999.988451600075 60463.940571724 2024-06-02T22:34:25.396984+00:00 20134800.000287719071 20134800.000287666917 20134799.999935265630 34800.011836117323 20134799.999954562634 8699986256.662300109863 5799996507.622159957886 20099999.988451600075 60463.940583305 2024-06-02T22:34:26.397506+00:00 20134800.001612540334 20134800.001612491906 20134800.000049937516 34800.013160941293 20134800.000079695135 8699986067.074478149414 5799996418.042120933533 20099999.988451600075 60463.940594883 2024-06-02T22:34:27.397879+00:00 20134799.999791461974 20134799.999791413546 20134800.000036716461 34800.011339861572 20134799.999939881265 8699985322.988494873047 5799996040.173571586609 20099999.988451600075 60463.940606443 2024-06-02T22:34:28.396639+00:00 20134799.999445546418 20134799.999445497990 20134799.999870516360 34800.010993945412 20134799.999883975834 8699985402.809759140015 5799996077.754754066467 20099999.988451600075 60463.940618013 2024-06-02T22:34:29.396308+00:00 20134800.002042151988 20134800.002042103559 20134799.999974474311 34800.013590553281 20134800.000023230910 8699985615.183097839355 5799996189.743701934814 20099999.988451600075 60463.940629588 2024-06-02T22:34:30.396434+00:00 20134799.999211277813 20134799.999211229384 20134800.000110175461 34800.010759676574 20134800.000184759498 8699984632.535585403442 5799995705.150295257568 20099999.988451600075 60463.940641158 2024-06-02T22:34:31.396083+00:00 20134799.997481867671 20134799.997481819242 20134799.999937865883 34800.009030268557 20134799.999789480120 8699985023.396081924438 5799995884.110562324524 20099999.988451600075 60463.940652738 2024-06-02T22:34:32.396569+00:00 20134799.999859914184 20134799.999859865755 20134800.000052165240 34800.011408313869 20134800.000022705644 8699986300.929141998291 5799996532.594765663147 20099999.988451600075 60463.940664315 2024-06-02T22:34:33.396817+00:00 20134800.003156315535 20134800.003156267107 20134800.000033449382 34800.014704714180 20134800.000167537481 8699986403.419660568237 5799996589.874756813049 20099999.988451600075 60463.940675891 2024-06-02T22:34:34.396932+00:00 20134799.993888430297 20134799.993888381869 20134799.999957498163 34800.005436830557 20134800.000059738755 8699984793.362293243408 5799995780.354518890381 20099999.988451600075 60463.940687457 2024-06-02T22:34:35.396243+00:00 20134800.003196459264 20134800.003196410835 20134799.999920722097 34800.014744860935 20134800.000050507486 8699987840.803462982178 5799997303.690408706665 20099999.988451600075 60463.940699045 2024-06-02T22:34:36.397497+00:00 20134800.001622859389 20134800.001622810960 20134799.999900467694 34800.013171260754 20134799.999963827431 8699986168.722406387329 5799996464.038123130798 20099999.988451600075 60463.940710634 2024-06-02T22:34:37.398775+00:00 20134800.000684849918 20134800.000684797764 20134800.000064343214 34800.012233248301 20134800.000046510249 8699985356.465593338013 5799996061.354865074158 20099999.988451600075 60463.940722210 2024-06-02T22:34:38.398969+00:00 20134799.999160274863 20134799.999160226434 20134800.000229656696 34800.010708673894 20134800.000340092927 8699985094.688385009766 5799995942.699004173279 20099999.988451600075 60463.940733755 2024-06-02T22:34:39.396484+00:00 20134800.000061176717 20134800.000061128289 20134800.000044185668 34800.011609576373 20134799.999969873577 8699985587.807319641113 5799996173.832665443420 20099999.988451600075 60463.940745331 2024-06-02T22:34:40.396628+00:00 20134800.000574804842 20134800.000574756414 20134800.000053931028 34800.012123206368 20134800.000115208328 8699985589.277709960938 5799996180.623386383057 20099999.988451600075 60463.940756909 2024-06-02T22:34:41.396918+00:00 20134799.998553909361 20134799.998553860933 20134800.000090718269 34800.010102308930 20134800.000183109194 8699985327.933767318726 5799996052.780715942383 20099999.988451600075 60463.940768475 2024-06-02T22:34:42.396262+00:00 20134800.000722713768 20134800.000722665340 20134800.000112928450 34800.012271113672 20134800.000232748687 8699986101.051965713501 5799996441.408000946045 20099999.988451600075 60463.940780153 2024-06-02T22:34:43.405157+00:00 20134800.001235045493 20134800.001234997064 20134800.000094257295 34800.012783445505 20134800.000220861286 8699985785.573181152344 5799996283.173406600952 20099999.988451600075 60463.940791633 2024-06-02T22:34:44.397082+00:00 20134800.001776471734 20134800.001776423305 20134799.999926976860 34800.013324872241 20134799.999887704849 8699985189.849744796753 5799995971.430074691772 20099999.988451600075 60463.940803225 2024-06-02T22:34:45.398638+00:00 20134799.997060660273 20134799.997060611844 20134799.999919477850 34800.008609058947 20134799.999943401664 8699984247.300258636475 5799995502.476055145264 20099999.988451600075 60463.940814962 2024-06-02T22:34:46.412728+00:00 20134800.000606805086 20134800.000606756657 20134799.999912720174 34800.012155203600 20134799.999873217195 8699985680.189954757690 5799996215.996639251709 20099999.988451600075 60463.940826503 2024-06-02T22:34:47.409855+00:00 20134800.000480160117 20134800.000480111688 20134799.999989133328 34800.012028559708 20134799.999934110790 8699985350.261791229248 5799996053.569664001465 20099999.988451600075 60463.940838081 2024-06-02T22:34:48.410230+00:00 20134799.997593972832 20134799.997593924403 20134799.999901615083 34800.009142372008 20134799.999852586538 8699985087.712015151978 5799995918.897995948792 20099999.988451600075 60463.940849644 2024-06-02T22:34:49.409253+00:00 20134800.001903455704 20134800.001903407276 20134799.999952163547 34800.013451856728 20134799.999930351973 8699986264.830188751221 5799996510.697334289551 20099999.988451600075 60463.940861214 2024-06-02T22:34:50.408899+00:00 20134799.999669164419 20134799.999669115990 20134800.000028744340 34800.011217563937 20134800.000230617821 8699985298.669260025024 5799996040.127866744995 20099999.988451600075 60463.940872790 2024-06-02T22:34:51.409071+00:00 20134800.000343818218 20134800.000343769789 20134799.999998938292 34800.011892219060 20134800.000037487596 8699985458.111850738525 5799996111.802154541016 20099999.988451600075 60463.940884397 2024-06-02T22:34:52.411898+00:00 20134800.001679934561 20134800.001679882407 20134799.999852292240 34800.013228332886 20134799.999767545611 8699985249.282844543457 5799995996.140054702759 20099999.988451600075 60463.940895925 2024-06-02T22:34:53.407958+00:00 20134799.996882803738 20134799.996882755309 20134799.999877125025 34800.008431205351 20134799.999739207327 8699984353.032611846924 5799995546.834159851074 20099999.988451600075 60463.940907634 2024-06-02T22:34:54.419553+00:00 20134800.001848101616 20134800.001848053187 20134799.999939396977 34800.013396502727 20134799.999820452183 8699985859.813423156738 5799996303.609672546387 20099999.988451600075 60463.940919093 2024-06-02T22:34:55.409617+00:00 20134800.000138435513 20134800.000138387084 20134800.000103946775 34800.011686835191 20134800.000147659332 8699984951.524663925171 5799995863.098972320557 20099999.988451600075 60463.940930558 2024-06-02T22:34:56.400268+00:00 20134800.000230301172 20134800.000230252743 20134800.000102490187 34800.011778699954 20134800.000189166516 8699984941.704420089722 5799995859.918314933777 20099999.988451600075 60463.940942241 2024-06-02T22:34:57.409643+00:00 20134799.998198032379 20134799.998197983950 20134800.000047806650 34800.009746433185 20134800.000223025680 8699984857.295473098755 5799995819.124705314636 20099999.988451600075 60463.940953807 2024-06-02T22:34:58.408932+00:00 20134800.001778058708 20134800.001778010279 20134800.000192970037 34800.013326457811 20134800.000292342156 8699985801.433549880981 5799996294.081928253174 20099999.988451600075 60463.940965338 2024-06-02T22:34:59.405196+00:00 20134799.996784657240 20134799.996784608811 20134800.000189304352 34800.008333058460 20134800.000210851431 8699985016.282737731934 5799995898.111019134521 20099999.988451600075 60463.940977000 2024-06-02T22:35:00.412763+00:00 20134800.002784200013 20134800.002784151584 20134800.000052146614 34800.014332600462 20134799.999919231981 8699986701.148523330688 5799996728.393083572388 20099999.988451600075 60463.940988395 2024-06-02T22:35:01.397368+00:00 20134800.000848222524 20134800.000848174095 20134800.000182610005 34800.012396623089 20134800.000263404101 8699985366.665039062500 5799996075.491850852966 20099999.988451600075 60463.941000195 2024-06-02T22:35:02.416837+00:00 20134800.000507760793 20134800.000507712364 20134799.999970041215 34800.012056160551 20134799.999995552003 8699984976.992067337036 5799995869.494888305664 20099999.988451600075 60463.941011650 2024-06-02T22:35:03.406532+00:00 20134799.999950069934 20134799.999950021505 20134800.000023841858 34800.011498471511 20134800.000077571720 8699984702.639259338379 5799995735.735986709595 20099999.988451600075 60463.941023100 2024-06-02T22:35:04.395839+00:00 20134800.000176072121 20134800.000176023692 20134800.000023901463 34800.011724473450 20134800.000023346394 8699984763.454214096069 5799995763.884015083313 20099999.988451600075 60463.941034755 2024-06-02T22:35:05.402823+00:00 20134799.997056420892 20134799.997056372464 20134799.999948505312 34800.008604822651 20134800.000038530678 8699984668.560382843018 5799995717.069855690002 20099999.988451600075 60463.941046340 2024-06-02T22:35:06.403779+00:00 20134800.001265075058 20134800.001265026629 20134799.999855630100 34800.012813474132 20134799.999864324927 8699986073.395425796509 5799996412.228753089905 20099999.988451600075 60463.941057827 2024-06-02T22:35:07.396252+00:00 20134799.998509280384 20134799.998509231955 20134800.000071477145 34800.010057681924 20134800.000128041953 8699985421.998405456543 5799996097.518518447876 20099999.988451600075 60463.941069426 2024-06-02T22:35:08.398444+00:00 20134799.999392118305 20134799.999392069876 20134799.999927949160 34800.010940517059 20134799.999907851219 8699986187.695987701416 5799996471.192732810974 20099999.988451600075 60463.941080970 2024-06-02T22:35:09.395780+00:00 20134800.005785707384 20134800.005785658956 20134800.000040259212 34800.017334108270 20134800.000085454434 8699986460.188800811768 5799996614.839182853699 20099999.988451600075 60463.941092555 2024-06-02T22:35:10.396786+00:00 20134799.997546151280 20134799.997546102852 20134799.999922972172 34800.009094550551 20134799.999848984182 8699983572.296331405640 5799995161.040043830872 20099999.988451600075 60463.941104126 2024-06-02T22:35:11.396450+00:00 20134799.998519487679 20134799.998519439250 20134800.000025749207 34800.010067887597 20134800.000055529177 8699984786.501159667969 5799995776.748570442200 20099999.988451600075 60463.941115735 2024-06-02T22:35:12.399490+00:00 20134799.999560412019 20134799.999560363591 20134800.000084564090 34800.011108810904 20134800.000166282058 8699985565.782135009766 5799996171.003677368164 20099999.988451600075 60463.941127277 2024-06-02T22:35:13.396772+00:00 20134799.999017413706 20134799.999017365277 20134799.999935470521 34800.010565812809 20134799.999963682145 8699985762.650598526001 5799996260.996315956116 20099999.988451600075 60463.941138862 2024-06-02T22:35:14.397700+00:00 20134800.000952742994 20134800.000952690840 20134799.999952275306 34800.012501141224 20134799.999857291579 8699986227.689065933228 5799996489.082568168640 20099999.988451600075 60463.941150459 2024-06-02T22:35:15.399700+00:00 20134800.000912636518 20134800.000912588090 20134800.000109177083 34800.012461035381 20134800.000171381980 8699985797.303949356079 5799996286.977157592773 20099999.988451600075 60463.941162121 2024-06-02T22:35:16.407244+00:00 20134799.997333992273 20134799.997333943844 20134800.000017262995 34800.008882393544 20134800.000114616007 8699985340.857208251953 5799996056.388529777527 20099999.988451600075 60463.941173573 2024-06-02T22:35:17.396759+00:00 20134800.004592664540 20134800.004592616111 20134800.000043664128 34800.016141065636 20134800.000030778348 8699986705.312950134277 5799996735.123142242432 20099999.988451600075 60463.941185146 2024-06-02T22:35:18.396577+00:00 20134799.998158324510 20134799.998158276081 20134800.000027235597 34800.009706723875 20134800.000079575926 8699984432.614398956299 5799995600.807123184204 20099999.988451600075 60463.941196716 2024-06-02T22:35:19.396320+00:00 20134800.000286079943 20134800.000286031514 20134799.999984979630 34800.011834478988 20134799.999979466200 8699985328.115270614624 5799996044.386198043823 20099999.988451600075 60463.941208297 2024-06-02T22:35:20.396905+00:00 20134799.999025225639 20134799.999025177211 20134799.999954998493 34800.010573626358 20134799.999924410135 8699985203.501913070679 5799995979.785606384277 20099999.988451600075 60463.941219853 2024-06-02T22:35:21.395343+00:00 20134799.999412082136 20134799.999412029982 20134799.999978292733 34800.010960480206 20134799.999870188534 8699985646.960775375366 5799996199.255740165710 20099999.988451600075 60463.941231452 2024-06-02T22:35:22.397499+00:00 20134800.001060131937 20134800.001060079783 20134799.999929342419 34800.012608530262 20134799.999839887023 8699985948.273200988770 5799996348.649278640747 20099999.988451600075 60463.941243015 2024-06-02T22:35:23.396513+00:00 20134799.998243357986 20134799.998243309557 20134799.999803557992 34800.009791757897 20134799.999725006521 8699985330.286989212036 5799996034.869505882263 20099999.988451600075 60463.941254625 2024-06-02T22:35:24.399579+00:00 20134800.000029567629 20134800.000029519200 20134800.000025328249 34800.011577967191 20134800.000193379819 8699986175.699842453003 5799996477.091572761536 20099999.988451600075 60463.941266161 2024-06-02T22:35:25.396350+00:00 20134800.000155892223 20134800.000155843794 20134799.999778155237 34800.011704291130 20134799.999632466584 8699986096.484201431274 5799996414.112365722656 20099999.988451600075 60463.941277755 2024-06-02T22:35:26.398078+00:00 20134800.001183792949 20134800.001183744520 20134800.000061102211 34800.012732192597 20134800.000091154128 8699985981.145162582397 5799996375.554794311523 20099999.988451600075 60463.941289401 2024-06-02T22:35:27.404195+00:00 20134799.999520488083 20134799.999520439655 20134799.999912742525 34800.011068887186 20134799.999810639769 8699985393.661367416382 5799996070.124871253967 20099999.988451600075 60463.941300870 2024-06-02T22:35:28.395149+00:00 20134800.001015618443 20134800.001015570015 20134799.999956924468 34800.012564019024 20134799.999961368740 8699985607.966594696045 5799996183.557743072510 20099999.988451600075 60463.941312493 2024-06-02T22:35:29.399372+00:00 20134799.998288709670 20134799.998288657516 20134799.999985337257 34800.009837107769 20134800.000027742237 8699985061.798631668091 5799995913.239381790161 20099999.988451600075 60463.941324036 2024-06-02T22:35:30.396671+00:00 20134799.999571863562 20134799.999571815133 20134799.999967385083 34800.011120264047 20134799.999874643981 8699985919.721000671387 5799996335.821404457092 20099999.988451600075 60463.941335629 2024-06-02T22:35:31.398324+00:00 20134800.004537835717 20134800.004537787288 20134799.999978743494 34800.016086237491 20134799.999944016337 8699986121.871852874756 5799996439.787378311157 20099999.988451600075 60463.941347290 2024-06-02T22:35:32.405854+00:00 20134799.999173060060 20134799.999173007905 20134799.999960497022 34800.010721458253 20134799.999957680702 8699983825.847597122192 5799995292.344640731812 20099999.988451600075 60463.941358767 2024-06-02T22:35:33.397411+00:00 20134799.998419735581 20134799.998419687152 20134799.999868419021 34800.009968134356 20134799.999656423926 8699984211.288396835327 5799995472.512639045715 20099999.988451600075 60463.941370334 2024-06-02T22:35:34.396797+00:00 20134799.997893881053 20134799.997893832624 20134800.000061459839 34800.009442280723 20134800.000053543597 8699984970.437278747559 5799995868.633829116821 20099999.988451600075 60463.941381967 2024-06-02T22:35:35.401962+00:00 20134800.002382759005 20134800.002382710576 20134799.999990098178 34800.013931157577 20134800.000016395003 8699986061.518907546997 5799996412.626646041870 20099999.988451600075 60463.941393466 2024-06-02T22:35:36.395483+00:00 20134800.000536859035 20134800.000536810607 20134800.000032216311 34800.012085260336 20134800.000100146979 8699984851.919244766235 5799995811.316608428955 20099999.988451600075 60463.941405052 2024-06-02T22:35:37.396527+00:00 20134799.998279709369 20134799.998279660940 20134799.999985285103 34800.009828110109 20134799.999945748597 8699984580.244461059570 5799995669.045879364014 20099999.988451600075 60463.941416627 2024-06-02T22:35:38.396564+00:00 20134800.003265671432 20134800.003265623003 20134800.000163976103 34800.014814072158 20134800.000073354691 8699985471.415136337280 5799996119.948196411133 20099999.988451600075 60463.941428223 2024-06-02T22:35:39.398424+00:00 20134799.999044086784 20134799.999044038355 20134800.000159468502 34800.010592485858 20134800.000075545162 8699983955.675407409668 5799995362.169619560242 20099999.988451600075 60463.941439776 2024-06-02T22:35:40.396671+00:00 20134799.997579086572 20134799.997579038143 20134800.000103458762 34800.009127485864 20134800.000163760036 8699984497.644596099854 5799995636.829766273499 20099999.988451600075 60463.941451349 2024-06-02T22:35:41.396533+00:00 20134799.999380510300 20134799.999380461872 20134799.999906729907 34800.010928910000 20134799.999882321805 8699985703.257896423340 5799996227.909831047058 20099999.988451600075 60463.941462911 2024-06-02T22:35:42.395499+00:00 20134800.002148255706 20134800.002148207277 20134799.999841224402 34800.013696654241 20134799.999900575727 8699985951.867753982544 5799996352.975325584412 20099999.988451600075 60463.941474498 2024-06-02T22:35:43.396653+00:00 20134799.999291565269 20134799.999291516840 20134799.999875403941 34800.010839966249 20134799.999933216721 8699984785.790973663330 5799995771.296965599060 20099999.988451600075 60463.941486089 2024-06-02T22:35:44.398040+00:00 20134800.000220242888 20134800.000220194459 20134800.000004824251 34800.011768643002 20134799.999976631254 8699985110.042333602905 5799995935.231671333313 20099999.988451600075 60463.941497792 2024-06-02T22:35:45.409173+00:00 20134800.000788893551 20134800.000788845122 20134799.999912388623 34800.012337293934 20134799.999781813473 8699984990.123741149902 5799995867.155028343201 20099999.988451600075 60463.941509445 2024-06-02T22:35:46.416065+00:00 20134799.999713368714 20134799.999713320285 20134800.000127051026 34800.011261768333 20134800.000224228948 8699984620.371360778809 5799995700.712774276733 20099999.988451600075 60463.941520922 2024-06-02T22:35:47.407706+00:00 20134799.998151149601 20134799.998151101172 20134800.000119414181 34800.009699549082 20134800.000182878226 8699984800.517122268677 5799995789.062745094299 20099999.988451600075 60463.941532598 2024-06-02T22:35:48.416461+00:00 20134800.000413466245 20134800.000413417816 20134800.000164672732 34800.011961865494 20134800.000163596123 8699985800.634580612183 5799996288.317937850952 20099999.988451600075 60463.941544118 2024-06-02T22:35:49.411827+00:00 20134800.003406602889 20134800.003406554461 20134800.000145498663 34800.014955001461 20134800.000028405339 8699985672.144357681274 5799996218.439973831177 20099999.988451600075 60463.941555666 2024-06-02T22:35:50.409532+00:00 20134799.998712901026 20134799.998712852597 20134800.000215705484 34800.010261300013 20134800.000179357827 8699984066.718517303467 5799995422.016779899597 20099999.988451600075 60463.941567183 2024-06-02T22:35:51.404616+00:00 20134799.998200930655 20134799.998200882226 20134799.999991845340 34800.009749330704 20134799.999865200371 8699984778.417161941528 5799995764.776180267334 20099999.988451600075 60463.941578832 2024-06-02T22:35:52.411101+00:00 20134799.998825751245 20134799.998825702816 20134799.999735929072 34800.010374151265 20134799.999661888927 8699985604.443857192993 5799996169.318139076233 20099999.988451600075 60463.941590377 2024-06-02T22:35:53.408536+00:00 20134800.001604270190 20134800.001604221761 20134799.999731615186 34800.013152670035 20134799.999678846449 8699986043.164945602417 5799996389.385242462158 20099999.988451600075 60463.941601880 2024-06-02T22:35:54.402454+00:00 20134799.999943844974 20134799.999943796545 20134799.999907262623 34800.011492243873 20134799.999796599150 8699985135.489000320435 5799995940.453623771667 20099999.988451600075 60463.941613530 2024-06-02T22:35:55.408953+00:00 20134799.997894641012 20134799.997894592583 20134799.999831009656 34800.009443041185 20134799.999808296561 8699985123.017616271973 5799995934.705280303955 20099999.988451600075 60463.941625169 2024-06-02T22:35:56.414539+00:00 20134800.002391561866 20134800.002391509712 20134800.000042404979 34800.013939960001 20134800.000074692070 8699986130.408010482788 5799996449.500379562378 20099999.988451600075 60463.941636638 2024-06-02T22:35:57.405523+00:00 20134799.997699376196 20134799.997699327767 20134800.000035502017 34800.009247774673 20134800.000013377517 8699984958.232116699219 5799995860.857703208923 20099999.988451600075 60463.941648123 2024-06-02T22:35:58.397793+00:00 20134799.999991353601 20134799.999991305172 20134800.000091180205 34800.011539753730 20134800.000052008778 8699986141.631492614746 5799996454.166959762573 20099999.988451600075 60463.941659761 2024-06-02T22:35:59.403315+00:00 20134800.001333944499 20134800.001333896071 20134800.000011079013 34800.012882343384 20134800.000025026500 8699986178.506078720093 5799996471.480076789856 20099999.988451600075 60463.941671430 2024-06-02T22:36:00.411557+00:00 20134799.999147601426 20134799.999147552997 20134800.000012353063 34800.010696001038 20134799.999997053295 8699985514.335905075073 5799996138.229324340820 20099999.988451600075 60463.941682986 2024-06-02T22:36:01.409974+00:00 20134800.002727910876 20134800.002727862448 20134799.999960903078 34800.014276311784 20134799.999815091491 8699985917.390405654907 5799996332.174903869629 20099999.988451600075 60463.941694424 2024-06-02T22:36:02.398250+00:00 20134799.999417923391 20134799.999417874962 20134799.999827537686 34800.010966322719 20134799.999647933990 8699984536.950981140137 5799995634.990202903748 20099999.988451600075 60463.941706226 2024-06-02T22:36:03.417931+00:00 20134799.997210331261 20134799.997210282832 20134799.999949574471 34800.008758730663 20134799.999914135784 8699984730.768398284912 5799995742.990691184998 20099999.988451600075 60463.941717734 2024-06-02T22:36:04.412169+00:00 20134800.001383196563 20134800.001383148134 20134799.999993335456 34800.012931596073 20134800.000043477863 8699986143.625144958496 5799996454.808401107788 20099999.988451600075 60463.941729123 2024-06-02T22:36:05.396199+00:00 20134800.000315867364 20134800.000315818936 20134800.000005930662 34800.011864267653 20134800.000109024346 8699985441.722913742065 5799996106.588353157043 20099999.988451600075 60463.941740850 2024-06-02T22:36:06.409395+00:00 20134800.000270787627 20134800.000270739198 20134800.000014368445 34800.011819186882 20134800.000182028860 8699985295.344362258911 5799996036.440930366516 20099999.988451600075 60463.941752271 2024-06-02T22:36:07.396251+00:00 20134799.998222261667 20134799.998222213238 20134799.999991141260 34800.009770661018 20134800.000126812607 8699985126.364048004150 5799995949.650086402893 20099999.988451600075 60463.941764067 2024-06-02T22:36:08.415407+00:00 20134799.998219758272 20134799.998219709843 20134799.999962292612 34800.009768157885 20134799.999955795705 8699986045.976558685303 5799996402.330667495728 20099999.988451600075 60463.941775471 2024-06-02T22:36:09.400724+00:00 20134800.002808734775 20134800.002808686346 20134799.999985802919 34800.014357133739 20134800.000038377941 8699986894.419433593750 5799996829.993076324463 20099999.988451600075 60463.941787229 2024-06-02T22:36:10.416595+00:00 20134799.997756052762 20134799.997756004333 20134799.999959830195 34800.009304452586 20134799.999884877354 8699985482.099128723145 5799996117.436962127686 20099999.988451600075 60463.941798641 2024-06-02T22:36:11.402580+00:00 20134800.001096218824 20134800.001096170396 20134799.999972403049 34800.012644618349 20134799.999871533364 8699986591.042797088623 5799996671.352817535400 20099999.988451600075 60463.941810192 2024-06-02T22:36:12.400566+00:00 20134800.002268478274 20134800.002268429846 20134799.999966081232 34800.013816879109 20134799.999807503074 8699986027.866384506226 5799996387.096693038940 20099999.988451600075 60463.941821977 2024-06-02T22:36:13.418793+00:00 20134800.000557277352 20134800.000557228923 20134800.000148467720 34800.012105678368 20134800.000165279955 8699984927.877395629883 5799995852.009657859802 20099999.988451600075 60463.941833571 2024-06-02T22:36:14.420544+00:00 20134799.997403424233 20134799.997403375804 20134800.000075545162 34800.008951823016 20134800.000048138201 8699984700.892639160156 5799995733.636362075806 20099999.988451600075 60463.941844968 2024-06-02T22:36:15.405268+00:00 20134800.001644685864 20134800.001644637436 20134799.999975305051 34800.013193084284 20134799.999982461333 8699986015.918519973755 5799996388.412775993347 20099999.988451600075 60463.941856475 2024-06-02T22:36:16.399398+00:00 20134799.999632202089 20134799.999632149935 20134800.000106848776 34800.011180600457 20134800.000144910067 8699985200.004768371582 5799995987.224580764771 20099999.988451600075 60463.941868158 2024-06-02T22:36:17.408837+00:00 20134800.000343691558 20134800.000343643129 20134799.999955322593 34800.011892091185 20134799.999834142625 8699985421.361532211304 5799996084.954208374023 20099999.988451600075 60463.941879626 2024-06-02T22:36:18.399728+00:00 20134800.001398451626 20134800.001398403198 20134800.000066280365 34800.012946851537 20134800.000151786953 8699985243.610723495483 5799996009.314033508301 20099999.988451600075 60463.941891238 2024-06-02T22:36:19.402953+00:00 20134799.997909914702 20134799.997909866273 20134800.000127468258 34800.009458315275 20134800.000228635967 8699984589.969301223755 5799995685.695356369019 20099999.988451600075 60463.941902753 2024-06-02T22:36:20.397885+00:00 20134800.002629496157 20134800.002629447728 20134800.000096760690 34800.014177895377 20134800.000109028071 8699985690.977924346924 5799996231.215941429138 20099999.988451600075 60463.941914306 2024-06-02T22:36:21.396064+00:00 20134799.999529596418 20134799.999529547989 20134800.000163406134 34800.011077995565 20134800.000155027956 8699984443.821825027466 5799995609.554574966431 20099999.988451600075 60463.941925899 2024-06-02T22:36:22.397704+00:00 20134799.999096393585 20134799.999096345156 20134799.999976370484 34800.010644793001 20134799.999883618206 8699984717.300485610962 5799995734.985257148743 20099999.988451600075 60463.941937438 2024-06-02T22:36:23.394662+00:00 20134799.997338756919 20134799.997338708490 20134800.000085301697 34800.008887158445 20134800.000070292503 8699985173.831274032593 5799995971.028687477112 20099999.988451600075 60463.941949019 2024-06-02T22:36:24.395281+00:00 20134800.001892466098 20134800.001892417669 20134800.000099018216 34800.013440864597 20134800.000269841403 8699986585.201570510864 5799996685.028433799744 20099999.988451600075 60463.941960617 2024-06-02T22:36:25.397310+00:00 20134799.998778540641 20134799.998778492212 20134799.999897375703 34800.010326942334 20134799.999945711344 8699985601.225355148315 5799996179.534917831421 20099999.988451600075 60463.941972186 2024-06-02T22:36:26.396883+00:00 20134800.000435207039 20134800.000435154885 20134799.999827980995 34800.011983605269 20134799.999835222960 8699986164.224433898926 5799996456.430614471436 20099999.988451600075 60463.941983946 2024-06-02T22:36:27.412917+00:00 20134800.000894099474 20134800.000894051045 20134799.999852977693 34800.012442498177 20134799.999934181571 8699985847.779008865356 5799996302.331297874451 20099999.988451600075 60463.941995479 2024-06-02T22:36:28.409353+00:00 20134799.999718263745 20134799.999718215317 20134799.999759227037 34800.011266663387 20134799.999634608626 8699985308.005273818970 5799996019.962219238281 20099999.988451600075 60463.942006908 2024-06-02T22:36:29.396869+00:00 20134799.998017963022 20134799.998017914593 20134799.999926507473 34800.009566361739 20134799.999866917729 8699985357.593578338623 5799996054.435947418213 20099999.988451600075 60463.942018655 2024-06-02T22:36:30.411752+00:00 20134800.001642540097 20134800.001642487943 20134800.000007368624 34800.013190938211 20134799.999945320189 8699986356.709812164307 5799996557.260768890381 20099999.988451600075 60463.942030163 2024-06-02T22:36:31.406065+00:00 20134800.000008273870 20134800.000008225441 20134800.000001326203 34800.011556674428 20134799.999903481454 8699985525.777366638184 5799996140.051310539246 20099999.988451600075 60463.942041702 2024-06-02T22:36:32.403076+00:00 20134799.997759480029 20134799.997759431601 20134800.000009946525 34800.009307881039 20134799.999983891845 8699985534.818862915039 5799996147.922507286072 20099999.988451600075 60463.942053183 2024-06-02T22:36:33.395030+00:00 20134800.002241492271 20134800.002241443843 20134799.999967016280 34800.013789892255 20134799.999935902655 8699986637.101572036743 5799996697.064226150513 20099999.988451600075 60463.942064783 2024-06-02T22:36:34.397240+00:00 20134800.000666704029 20134800.000666655600 20134800.000021651387 34800.012215104507 20134800.000012699515 8699985524.882080078125 5799996144.154456138611 20099999.988451600075 60463.942076548 2024-06-02T22:36:35.413711+00:00 20134799.998958781362 20134799.998958732933 20134800.000036843121 34800.010507181374 20134800.000099182129 8699985195.552009582520 5799995983.092799186707 20099999.988451600075 60463.942087928 2024-06-02T22:36:36.396992+00:00 20134800.000534933060 20134800.000534884632 20134800.000036831945 34800.012083334535 20134800.000080090016 8699985736.098287582397 5799996252.570502281189 20099999.988451600075 60463.942099604 2024-06-02T22:36:37.405777+00:00 20134799.999403115362 20134799.999403066933 20134799.999854501337 34800.010951516182 20134799.999671939760 8699985446.339366912842 5799996090.684733390808 20099999.988451600075 60463.942111075 2024-06-02T22:36:38.396855+00:00 20134799.999890048057 20134799.999889999628 20134800.000048357993 34800.011438446854 20134800.000052902848 8699985724.734428405762 5799996245.755626678467 20099999.988451600075 60463.942122645 2024-06-02T22:36:39.396506+00:00 20134800.001770239323 20134800.001770187169 20134800.000060357153 34800.013318637539 20134800.000064559281 8699985795.153844833374 5799996281.451131820679 20099999.988451600075 60463.942134227 2024-06-02T22:36:40.397232+00:00 20134800.000636164099 20134800.000636115670 20134799.999956887215 34800.012184563668 20134799.999900538474 8699984919.808727264404 5799995836.944319725037 20099999.988451600075 60463.942145783 2024-06-02T22:36:41.395592+00:00 20134799.998761355877 20134799.998761307448 20134800.000010553747 34800.010309756908 20134800.000025264919 8699984592.301517486572 5799995678.387734413147 20099999.988451600075 60463.942157571 2024-06-02T22:36:42.414139+00:00 20134800.002329215407 20134800.002329166979 20134799.999989666045 34800.013877616388 20134799.999984316528 8699985214.351768493652 5799995987.706521987915 20099999.988451600075 60463.942169109 2024-06-02T22:36:43.411030+00:00 20134799.998177181929 20134799.998177133501 20134800.000028278679 34800.009725581498 20134799.999964471906 8699984052.753473281860 5799995406.080521583557 20099999.988451600075 60463.942180625 2024-06-02T22:36:44.405973+00:00 20134799.999520149082 20134799.999520100653 20134799.999950867146 34800.011068547639 20134799.999934960157 8699984972.673898696899 5799995864.811203956604 20099999.988451600075 60463.942192243 2024-06-02T22:36:45.409804+00:00 20134799.999916717410 20134799.999916668981 20134799.999984823167 34800.011465118339 20134800.000010341406 8699985174.137569427490 5799995968.683761596680 20099999.988451600075 60463.942203810 2024-06-02T22:36:46.409126+00:00 20134799.997331492603 20134799.997331440449 20134800.000064775348 34800.008879890986 20134800.000070706010 8699985226.570936203003 5799995997.415786743164 20099999.988451600075 60463.942215351 2024-06-02T22:36:47.406355+00:00 20134800.002703588456 20134800.002703540027 20134800.000013563782 34800.014251986977 20134800.000069599599 8699986612.083370208740 5799996690.125796318054 20099999.988451600075 60463.942226956 2024-06-02T22:36:48.408962+00:00 20134799.999972611666 20134799.999972563237 20134800.000061776489 34800.011521011045 20134800.000191990286 8699985240.708024978638 5799996009.537805557251 20099999.988451600075 60463.942238526 2024-06-02T22:36:49.408694+00:00 20134799.999553352594 20134799.999553304166 20134799.999964106828 34800.011101752170 20134800.000012032688 8699985282.774827957153 5799996023.072875976562 20099999.988451600075 60463.942250186 2024-06-02T22:36:50.416065+00:00 20134800.001234412193 20134800.001234363765 20134800.000024165958 34800.012782813137 20134799.999921627343 8699985478.788087844849 5799996117.312647819519 20099999.988451600075 60463.942261728 2024-06-02T22:36:51.413305+00:00 20134799.996927220374 20134799.996927171946 20134799.999948836863 34800.008475619936 20134799.999771438539 8699984893.490905761719 5799995818.406194686890 20099999.988451600075 60463.942273244 2024-06-02T22:36:52.408283+00:00 20134800.003807306290 20134800.003807257861 20134800.000065460801 34800.015355706804 20134799.999987121671 8699986399.255767822266 5799996580.275442123413 20099999.988451600075 60463.942284839 2024-06-02T22:36:53.410059+00:00 20134799.999207325280 20134799.999207276851 20134799.999973647296 34800.010755724499 20134799.999851007015 8699984530.040439605713 5799995639.996326446533 20099999.988451600075 60463.942296400 2024-06-02T22:36:54.408913+00:00 20134799.999016650021 20134799.999016601592 20134800.000081740320 34800.010565049917 20134800.000004861504 8699984920.445833206177 5799995841.609612464905 20099999.988451600075 60463.942307968 2024-06-02T22:36:55.408399+00:00 20134799.998630635440 20134799.998630587012 20134799.999910451472 34800.010179034747 20134799.999755855650 8699985442.784078598022 5799996092.403418540955 20099999.988451600075 60463.942319587 2024-06-02T22:36:56.412290+00:00 20134800.003957755864 20134800.003957707435 20134799.999847777188 34800.015506155520 20134799.999764662236 8699986043.199388504028 5799996392.978138923645 20099999.988451600075 60463.942331113 2024-06-02T22:36:57.408138+00:00 20134799.999334182590 20134799.999334134161 20134800.000045772642 34800.010882584073 20134800.000144410878 8699984046.283857345581 5799995410.343221664429 20099999.988451600075 60463.942342709 2024-06-02T22:36:58.410083+00:00 20134799.998356018215 20134799.998355969787 20134799.999960992485 34800.009904418410 20134800.000007763505 8699984363.570775985718 5799995563.293046951294 20099999.988451600075 60463.942354309 2024-06-02T22:36:59.412326+00:00 20134799.997597143054 20134799.997597094625 20134800.000012777746 34800.009145543867 20134799.999928634614 8699985177.796518325806 5799995967.108801841736 20099999.988451600075 60463.942365700 2024-06-02T22:37:00.396481+00:00 20134800.001433361322 20134800.001433312893 20134800.000186335295 34800.012981760134 20134800.000163622200 8699986437.355957031250 5799996606.679727554321 20099999.988451600075 60463.942377293 2024-06-02T22:37:01.398062+00:00 20134800.002768892795 20134800.002768844366 20134800.000019378960 34800.014317294277 20134799.999891128391 8699985774.192737579346 5799996263.744108200073 20099999.988451600075 60463.942388871 2024-06-02T22:37:02.398410+00:00 20134799.997050121427 20134799.997050072998 20134800.000138863921 34800.008598522050 20134800.000151991844 8699984452.301721572876 5799995613.667972564697 20099999.988451600075 60463.942400428 2024-06-02T22:37:03.396934+00:00 20134800.002780582756 20134800.002780534327 20134799.999935906380 34800.014328982048 20134799.999808859080 8699985910.400197982788 5799996328.420055389404 20099999.988451600075 60463.942412002 2024-06-02T22:37:04.397020+00:00 20134799.998885091394 20134799.998885042965 20134799.999951727688 34800.010433491698 20134799.999902941287 8699984512.380479812622 5799995633.330210685730 20099999.988451600075 60463.942423709 2024-06-02T22:37:05.408483+00:00 20134800.000949557871 20134800.000949509442 20134799.999957285821 34800.012497958072 20134799.999971315265 8699985048.833894729614 5799995904.405967712402 20099999.988451600075 60463.942435146 2024-06-02T22:37:06.396634+00:00 20134799.995569109917 20134799.995569061488 20134799.999980304390 34800.007117510257 20134800.000057693571 8699984556.638292312622 5799995661.907176971436 20099999.988451600075 60463.942446723 2024-06-02T22:37:07.396840+00:00 20134800.002593658864 20134800.002593610436 20134799.999924726784 34800.014142058812 20134799.999866977334 8699986720.109136581421 5799996735.696169853210 20099999.988451600075 60463.942458298 2024-06-02T22:37:08.396913+00:00 20134800.004375807941 20134800.004375759512 20134800.000046450645 34800.015924206702 20134800.000128779560 8699985451.423683166504 5799996112.261833190918 20099999.988451600075 60463.942469870 2024-06-02T22:37:09.396725+00:00 20134799.993323575705 20134799.993323523551 20134800.000011324883 34800.004871973877 20134800.000041048974 8699983249.540037155151 5799995007.664634704590 20099999.988451600075 60463.942481451 2024-06-02T22:37:10.397335+00:00 20134800.003137115389 20134800.003137066960 20134799.999970652163 34800.014685513866 20134799.999945435673 8699986613.906446456909 5799996685.863864898682 20099999.988451600075 60463.942493014 2024-06-02T22:37:11.396433+00:00 20134799.999436516315 20134799.999436467886 20134799.999910753220 34800.010984917491 20134799.999887257814 8699984993.819719314575 5799995873.396476745605 20099999.988451600075 60463.942504593 2024-06-02T22:37:12.396851+00:00 20134799.997758112848 20134799.997758064419 20134799.999987054616 34800.009306514468 20134799.999932382256 8699985257.674484252930 5799996007.204073905945 20099999.988451600075 60463.942516163 2024-06-02T22:37:13.396484+00:00 20134800.002528086305 20134800.002528037876 20134799.999942868948 34800.014076485924 20134799.999946136028 8699986358.448839187622 5799996558.164301872253 20099999.988451600075 60463.942527742 2024-06-02T22:37:14.396884+00:00 20134799.999143652618 20134799.999143604189 20134800.000009577721 34800.010692052332 20134799.999997016042 8699985078.163398742676 5799995920.141589164734 20099999.988451600075 60463.942539309 2024-06-02T22:37:15.396320+00:00 20134800.001198936254 20134800.001198887825 20134799.999951172620 34800.012747335582 20134799.999985240400 8699985510.900608062744 5799996136.019448280334 20099999.988451600075 60463.942551021 2024-06-02T22:37:16.408253+00:00 20134799.998951353133 20134799.998951304704 20134799.999998573214 34800.010499752119 20134800.000119693577 8699984894.864742279053 5799995833.603753089905 20099999.988451600075 60463.942562656 2024-06-02T22:37:17.413469+00:00 20134799.999956365675 20134799.999956317246 20134800.000044684857 34800.011504766764 20134800.000133674592 8699985415.878736495972 5799996094.693320274353 20099999.988451600075 60463.942574169 2024-06-02T22:37:18.408249+00:00 20134799.998792048544 20134799.998792000115 20134800.000109367073 34800.010340449669 20134800.000212196261 8699985482.301904678345 5799996131.176637649536 20099999.988451600075 60463.942585738 2024-06-02T22:37:19.407775+00:00 20134800.001016415656 20134800.001016367227 20134799.999903425574 34800.012564816992 20134799.999778136611 8699986093.579803466797 5799996418.729769706726 20099999.988451600075 60463.942597317 2024-06-02T22:37:20.408189+00:00 20134799.999998942018 20134799.999998893589 20134800.000026840717 34800.011547341317 20134800.000082936138 8699985569.532028198242 5799996169.405956268311 20099999.988451600075 60463.942608894 2024-06-02T22:37:21.408462+00:00 20134800.001226108521 20134800.001226060092 20134800.000040095299 34800.012774507217 20134800.000069450587 8699985570.509342193604 5799996169.332679748535 20099999.988451600075 60463.942620453 2024-06-02T22:37:22.407130+00:00 20134799.999716483057 20134799.999716434628 20134800.000116143376 34800.011264881607 20134800.000005986542 8699985008.412281036377 5799995885.639738082886 20099999.988451600075 60463.942632062 2024-06-02T22:37:23.410212+00:00 20134800.000710420310 20134800.000710371882 20134800.000093352050 34800.012258821320 20134800.000106729567 8699985221.273590087891 5799995996.268137931824 20099999.988451600075 60463.942643641 2024-06-02T22:37:24.410581+00:00 20134799.998925544322 20134799.998925495893 20134799.999969266355 34800.010473944800 20134799.999866053462 8699984850.738264083862 5799995800.972235679626 20099999.988451600075 60463.942655222 2024-06-02T22:37:25.411164+00:00 20134799.996204163879 20134799.996204115450 20134800.000036321580 34800.007752563346 20134800.000037740916 8699985412.827585220337 5799996089.170495033264 20099999.988451600075 60463.942666756 2024-06-02T22:37:26.407689+00:00 20134800.004109811038 20134800.004109762609 20134800.000030204654 34800.015658209682 20134800.000048223883 8699987312.675916671753 5799997039.531443595886 20099999.988451600075 60463.942678355 2024-06-02T22:37:27.409838+00:00 20134799.998880695552 20134799.998880647123 20134799.999907039106 34800.010429094160 20134799.999870207161 8699985266.953184127808 5799996009.252772331238 20099999.988451600075 60463.942689909 2024-06-02T22:37:28.408146+00:00 20134799.998895261437 20134799.998895213008 20134800.000009950250 34800.010443661122 20134800.000104516745 8699985771.134241104126 5799996271.106177330017 20099999.988451600075 60463.942701353 2024-06-02T22:37:29.396879+00:00 20134800.002362646163 20134800.002362597734 20134799.999978933483 34800.013911046488 20134799.999840568751 8699986317.815759658813 5799996533.449110031128 20099999.988451600075 60463.942713195 2024-06-02T22:37:30.420008+00:00 20134799.997146353126 20134799.997146304697 20134799.999985057861 34800.008694754717 20134799.999837443233 8699985159.431255340576 5799995954.126646995544 20099999.988451600075 60463.942724516 2024-06-02T22:37:31.398190+00:00 20134800.005519103259 20134800.005519054830 20134799.999989215285 34800.017067503759 20134799.999954186380 8699986565.581371307373 5799996662.065994262695 20099999.988451600075 60463.942736180 2024-06-02T22:37:32.405976+00:00 20134799.996950861067 20134799.996950812638 20134799.999980911613 34800.008499261246 20134799.999891102314 8699983793.790906906128 5799995273.542303085327 20099999.988451600075 60463.942747801 2024-06-02T22:37:33.409998+00:00 20134799.999634139240 20134799.999634090811 20134800.000095997006 34800.011182537783 20134800.000095274299 8699985342.316267013550 5799996056.312129020691 20099999.988451600075 60463.942759461 2024-06-02T22:37:34.417433+00:00 20134800.000705793500 20134800.000705745071 20134799.999947231263 34800.012254193578 20134799.999863740057 8699985553.171150207520 5799996152.092241287231 20099999.988451600075 60463.942770950 2024-06-02T22:37:35.410127+00:00 20134800.000354874879 20134800.000354826450 20134800.000082716346 34800.011903274550 20134800.000164005905 8699985174.656641006470 5799995975.346135139465 20099999.988451600075 60463.942782382 2024-06-02T22:37:36.397819+00:00 20134800.001300320029 20134800.001300271600 20134800.000162266195 34800.012848720937 20134800.000239577144 8699985077.667562484741 5799995930.000403404236 20099999.988451600075 60463.942794082 2024-06-02T22:37:37.408705+00:00 20134799.998142600060 20134799.998142551631 20134800.000124029815 34800.009690998493 20134800.000218294561 8699984507.302419662476 5799995643.931135177612 20099999.988451600075 60463.942805664 2024-06-02T22:37:38.409374+00:00 20134800.001328241080 20134800.001328192651 20134800.000127095729 34800.012876641355 20134800.000243585557 8699985467.212341308594 5799996124.939807891846 20099999.988451600075 60463.942817254 2024-06-02T22:37:39.410714+00:00 20134800.002426814288 20134800.002426762134 20134800.000056456774 34800.013975212561 20134799.999909393489 8699984869.477550506592 5799995812.147668838501 20099999.988451600075 60463.942828812 2024-06-02T22:37:40.409317+00:00 20134799.997233647853 20134799.997233599424 20134800.000147927552 34800.008782047014 20134800.000232446939 8699983718.070043563843 5799995249.904517173767 20099999.988451600075 60463.942840335 2024-06-02T22:37:41.404951+00:00 20134799.999014418572 20134799.999014370143 20134799.999916508794 34800.010562817013 20134799.999710299075 8699985100.562372207642 5799995919.394481658936 20099999.988451600075 60463.942851991 2024-06-02T22:37:42.412012+00:00 20134800.000754341483 20134800.000754293054 20134799.999849408865 34800.012302740695 20134799.999892517924 8699985572.677755355835 5799996163.044739723206 20099999.988451600075 60463.942863531 2024-06-02T22:37:43.409132+00:00 20134799.999633621424 20134799.999633572996 20134799.999787710607 34800.011182021961 20134799.999815516174 8699985049.982559204102 5799995898.488571166992 20099999.988451600075 60463.942875161 2024-06-02T22:37:44.413946+00:00 20134799.999786209315 20134799.999786160886 20134799.999705195427 34800.011334608593 20134799.999566752464 8699985148.082746505737 5799995937.173638343811 20099999.988451600075 60463.942886653 2024-06-02T22:37:45.406859+00:00 20134799.998100798577 20134799.998100750148 20134799.999793663621 34800.009649200139 20134799.999901521951 8699985114.296937942505 5799995934.229389190674 20099999.988451600075 60463.942898264 2024-06-02T22:37:46.409975+00:00 20134800.000010855496 20134800.000010807067 20134799.999979961663 34800.011559256476 20134800.000021085143 8699985971.715036392212 5799996367.920203208923 20099999.988451600075 60463.942909753 2024-06-02T22:37:47.402686+00:00 20134800.001124754548 20134800.001124706119 20134800.000063683838 34800.012673153491 20134800.000082533807 8699986015.719224929810 5799996392.482745170593 20099999.988451600075 60463.942921444 2024-06-02T22:37:48.412727+00:00 20134799.999924950302 20134799.999924901873 20134799.999994236976 34800.011473351165 20134800.000022780150 8699985465.301837921143 5799996114.784294128418 20099999.988451600075 60463.942932943 2024-06-02T22:37:49.406300+00:00 20134799.997844856232 20134799.997844807804 20134799.999936316162 34800.009393255095 20134799.999954801053 8699985488.222290039062 5799996123.412055015564 20099999.988451600075 60463.942944604 2024-06-02T22:37:50.413802+00:00 20134799.999768920243 20134799.999768871814 20134799.999911576509 34800.011317319935 20134799.999953318387 8699986517.830022811890 5799996638.154188156128 20099999.988451600075 60463.942956145 2024-06-02T22:37:51.410962+00:00 20134800.003542825580 20134800.003542777151 20134800.000095952302 34800.015091226582 20134800.000218261033 8699986625.394771575928 5799996702.975811958313 20099999.988451600075 60463.942967726 2024-06-02T22:37:52.411572+00:00 20134799.999907001853 20134799.999906953424 20134800.000001702458 34800.011455403313 20134800.000071700662 8699984905.920328140259 5799995837.131898880005 20099999.988451600075 60463.942979318 2024-06-02T22:37:53.413077+00:00 20134799.999641612172 20134799.999641563743 20134800.000057701021 34800.011190013778 20134800.000021472573 8699984929.303356170654 5799995846.730538368225 20099999.988451600075 60463.942990857 2024-06-02T22:37:54.410058+00:00 20134800.001255281270 20134800.001255232841 20134800.000189282000 34800.012803681821 20134800.000164017081 8699985205.830062866211 5799995990.933218955994 20099999.988451600075 60463.943002380 2024-06-02T22:37:55.405659+00:00 20134799.998882096261 20134799.998882047832 20134800.000183451921 34800.010430497554 20134800.000249531120 8699984651.753732681274 5799995717.458291053772 20099999.988451600075 60463.943014001 2024-06-02T22:37:56.409647+00:00 20134800.000477589667 20134800.000477541238 20134800.000050764531 34800.012025990196 20134799.999884322286 8699985275.778953552246 5799996014.253769874573 20099999.988451600075 60463.943025537 2024-06-02T22:37:57.406429+00:00 20134799.999226812273 20134799.999226760119 20134800.000026330352 34800.010775210561 20134799.999959915876 8699985063.134498596191 5799995911.081251144409 20099999.988451600075 60463.943037167 2024-06-02T22:37:58.411220+00:00 20134799.998778447509 20134799.998778399080 20134800.000025551766 34800.010326846736 20134800.000100493431 8699985476.537363052368 5799996123.640073776245 20099999.988451600075 60463.943048722 2024-06-02T22:37:59.409572+00:00 20134799.997866522521 20134799.997866474092 20134799.999959602952 34800.009414921406 20134800.000069748610 8699986050.549795150757 5799996409.365294456482 20099999.988451600075 60463.943060147 2024-06-02T22:38:00.396703+00:00 20134800.002048879862 20134800.002048831433 20134800.000025898218 34800.013597279161 20134800.000122789294 8699987136.430528640747 5799996954.515639305115 20099999.988451600075 60463.943071734 2024-06-02T22:38:01.397820+00:00 20134799.999885711819 20134799.999885663390 20134799.999696101993 34800.011434111191 20134799.999488197267 8699986025.382772445679 5799996372.550458908081 20099999.988451600075 60463.943083398 2024-06-02T22:38:02.405579+00:00 20134800.001257747412 20134800.001257698983 20134800.000019356608 34800.012806147541 20134800.000093713403 8699986012.256347656250 5799996391.217102050781 20099999.988451600075 60463.943094873 2024-06-02T22:38:03.397046+00:00 20134799.998219717294 20134799.998219668865 20134799.999974969774 34800.009768118616 20134799.999916795641 8699985401.024484634399 5799996078.229642868042 20099999.988451600075 60463.943106460 2024-06-02T22:38:04.398124+00:00 20134800.004061136395 20134800.004061087966 20134799.999946929514 34800.015609535047 20134800.000036511570 8699986270.573837280273 5799996517.992499351501 20099999.988451600075 60463.943118030 2024-06-02T22:38:05.397800+00:00 20134799.998518154025 20134799.998518105596 20134799.999949645251 34800.010066555486 20134800.000000454485 8699984183.373060226440 5799995472.889705657959 20099999.988451600075 60463.943129595 2024-06-02T22:38:06.397000+00:00 20134799.999726042151 20134799.999725993723 20134800.000003427267 34800.011274442091 20134800.000023860484 8699984942.878541946411 5799995853.617656707764 20099999.988451600075 60463.943141169 2024-06-02T22:38:07.397030+00:00 20134799.997206043452 20134799.997205995023 20134799.999964285642 34800.008754442148 20134800.000024225563 8699985053.202733993530 5799995908.794915199280 20099999.988451600075 60463.943152747 2024-06-02T22:38:08.397359+00:00 20134800.004354216158 20134800.004354167730 20134800.000137802213 34800.015902615931 20134800.000186670572 8699986467.798416137695 5799996622.861320495605 20099999.988451600075 60463.943164314 2024-06-02T22:38:09.396764+00:00 20134799.996244955808 20134799.996244907379 20134799.999866336584 34800.007793356446 20134799.999669175595 8699984332.315916061401 5799995533.557826995850 20099999.988451600075 60463.943175876 2024-06-02T22:38:10.395677+00:00 20134800.001937545836 20134800.001937497407 20134799.999963484704 34800.013485944823 20134799.999908667058 8699986111.833923339844 5799996433.295657157898 20099999.988451600075 60463.943187474 2024-06-02T22:38:11.397738+00:00 20134799.999708283693 20134799.999708235264 20134799.999935265630 34800.011256683465 20134799.999878942966 8699985182.472404479980 5799995967.376330375671 20099999.988451600075 60463.943199200 2024-06-02T22:38:12.410876+00:00 20134800.000248361379 20134800.000248312950 20134799.999991290271 34800.011796760999 20134800.000092692673 8699985270.872110366821 5799996020.482407569885 20099999.988451600075 60463.943210596 2024-06-02T22:38:13.395460+00:00 20134799.999781519175 20134799.999781470746 20134799.999996993691 34800.011329917834 20134800.000000532717 8699985127.339162826538 5799995944.875873565674 20099999.988451600075 60463.943222189 2024-06-02T22:38:14.397133+00:00 20134799.998423259705 20134799.998423211277 20134800.000048942864 34800.009971658343 20134800.000095512718 8699985288.493080139160 5799996029.410334587097 20099999.988451600075 60463.943233764 2024-06-02T22:38:15.397178+00:00 20134800.001853797585 20134800.001853749156 20134800.000033333898 34800.013402198383 20134800.000110588968 8699986066.487104415894 5799996419.035517692566 20099999.988451600075 60463.943245334 2024-06-02T22:38:16.396848+00:00 20134799.997886102647 20134799.997886054218 20134800.000051073730 34800.009434501328 20134800.000017661601 8699985176.115781784058 5799995969.977898597717 20099999.988451600075 60463.943256911 2024-06-02T22:38:17.397082+00:00 20134800.002554990351 20134800.002554941922 20134800.000151399523 34800.014103392052 20134800.000138249248 8699986261.463420867920 5799996517.676179885864 20099999.988451600075 60463.943268477 2024-06-02T22:38:18.396465+00:00 20134799.998849198222 20134799.998849149793 20134799.999989405274 34800.010397597340 20134799.999982554466 8699985072.551773071289 5799995916.733112335205 20099999.988451600075 60463.943280190 2024-06-02T22:38:19.408396+00:00 20134799.999573197216 20134799.999573148787 20134799.999850898981 34800.011121595788 20134799.999939139932 8699985573.037860870361 5799996165.167270660400 20099999.988451600075 60463.943291745 2024-06-02T22:38:20.406775+00:00 20134800.001758098602 20134800.001758050174 20134799.999928936362 34800.013306498986 20134799.999979015440 8699985719.376480102539 5799996239.998044967651 20099999.988451600075 60463.943303200 2024-06-02T22:38:21.396500+00:00 20134799.998596210033 20134799.998596161604 20134799.999960277230 34800.010144609965 20134799.999882336706 8699984812.999799728394 5799995782.781316757202 20099999.988451600075 60463.943314784 2024-06-02T22:38:22.397366+00:00 20134800.000203400850 20134800.000203352422 20134799.999991215765 34800.011751801372 20134799.999811168760 8699985517.351650238037 5799996131.992044448853 20099999.988451600075 60463.943326348 2024-06-02T22:38:23.396451+00:00 20134800.000272568315 20134800.000272519886 20134799.999923691154 34800.011820969448 20134799.999798227102 8699985405.552026748657 5799996075.552899360657 20099999.988451600075 60463.943337930 2024-06-02T22:38:24.397174+00:00 20134799.999125473201 20134799.999125424773 20134800.000023722649 34800.010673872348 20134800.000134833157 8699985240.680929183960 5799996007.142617225647 20099999.988451600075 60463.943349500 2024-06-02T22:38:25.396780+00:00 20134800.000982273370 20134800.000982221216 20134800.000017933547 34800.012530671469 20134799.999991465360 8699985692.102878570557 5799996226.880011558533 20099999.988451600075 60463.943361100 2024-06-02T22:38:26.399021+00:00 20134800.001105137169 20134800.001105088741 20134799.999882638454 34800.012653537022 20134799.999925654382 8699985178.345970153809 5799995967.259438514709 20099999.988451600075 60463.943372638 2024-06-02T22:38:27.395952+00:00 20134799.995733112097 20134799.995733063668 20134800.000170294195 34800.007281511695 20134800.000360939652 8699984620.814628601074 5799995706.630634307861 20099999.988451600075 60463.943384225 2024-06-02T22:38:28.397061+00:00 20134800.003584790975 20134800.003584742546 20134800.000177081674 34800.015133189678 20134800.000239372253 8699986841.489395141602 5799996811.902699470520 20099999.988451600075 60463.943395781 2024-06-02T22:38:29.395517+00:00 20134799.999437358230 20134799.999437306076 20134800.000124521554 34800.010985756475 20134800.000002458692 8699985151.375745773315 5799995956.974527359009 20099999.988451600075 60463.943407375 2024-06-02T22:38:30.397189+00:00 20134799.999419514090 20134799.999419465661 20134800.000134237111 34800.010967914386 20134800.000307105482 8699985507.898288726807 5799996147.929433822632 20099999.988451600075 60463.943418940 2024-06-02T22:38:31.396397+00:00 20134800.000885199755 20134800.000885151327 20134799.999940101057 34800.012433599113 20134800.000026091933 8699985768.020952224731 5799996266.281755447388 20099999.988451600075 60463.943430513 2024-06-02T22:38:32.396329+00:00 20134799.999259389937 20134799.999259341508 20134799.999990072101 34800.010807790786 20134799.999999079853 8699985338.470279693604 5799996050.381038665771 20099999.988451600075 60463.943442102 2024-06-02T22:38:33.397579+00:00 20134800.000142000616 20134800.000141948462 20134800.000064384192 34800.011690398947 20134800.000062715262 8699985705.102802276611 5799996236.348711967468 20099999.988451600075 60463.943453654 2024-06-02T22:38:34.395735+00:00 20134800.000016175210 20134800.000016123056 20134800.000088911504 34800.011564573280 20134800.000085417181 8699985689.644866943359 5799996229.565621376038 20099999.988451600075 60463.943465236 2024-06-02T22:38:35.396385+00:00 20134800.001575656235 20134800.001575607806 20134799.999952334911 34800.013124056597 20134799.999943424016 8699985697.164602279663 5799996227.409194946289 20099999.988451600075 60463.943476813 2024-06-02T22:38:36.396623+00:00 20134799.999547243118 20134799.999547194690 20134799.999934449792 34800.011095642141 20134800.000086672604 8699984884.987609863281 5799995827.289414405823 20099999.988451600075 60463.943488399 2024-06-02T22:38:37.397657+00:00 20134799.999934971333 20134799.999934919178 20134799.999848216772 34800.011483369599 20134799.999868016690 8699985021.118436813354 5799995886.244119644165 20099999.988451600075 60463.943499983 2024-06-02T22:38:38.398505+00:00 20134800.001121371984 20134800.001121323556 20134800.000036489218 34800.012669771750 20134800.000018820167 8699985043.153766632080 5799995903.545268058777 20099999.988451600075 60463.943511542 2024-06-02T22:38:39.397215+00:00 20134799.999661613256 20134799.999661564827 20134799.999993611127 34800.011210012701 20134799.999971143901 8699984495.699913024902 5799995627.831830024719 20099999.988451600075 60463.943523191 2024-06-02T22:38:40.403696+00:00 20134799.997014153749 20134799.997014105320 20134799.999949347228 34800.008562553237 20134799.999931719154 8699984658.181335449219 5799995707.429772377014 20099999.988451600075 60463.943534680 2024-06-02T22:38:41.396334+00:00 20134800.001197490841 20134800.001197438687 20134800.000003699213 34800.012745889078 20134800.000139109790 8699986118.651315689087 5799996446.306075096130 20099999.988451600075 60463.943546265 2024-06-02T22:38:42.397289+00:00 20134800.000060111284 20134800.000060062855 20134799.999919813126 34800.011608510402 20134799.999820437282 8699985502.771085739136 5799996125.088019371033 20099999.988451600075 60463.943557834 2024-06-02T22:38:43.396825+00:00 20134800.002304520458 20134800.002304472029 20134800.000132292509 34800.013852920631 20134800.000147901475 8699985484.779741287231 5799996129.736647605896 20099999.988451600075 60463.943569524 2024-06-02T22:38:44.406880+00:00 20134799.999618880451 20134799.999618832022 20134800.000074807554 34800.011167280471 20134799.999979086220 8699984408.305511474609 5799995584.465579032898 20099999.988451600075 60463.943581134 2024-06-02T22:38:45.409939+00:00 20134799.998545631766 20134799.998545583338 20134799.999989431351 34800.010094032659 20134799.999982476234 8699984593.208246231079 5799995677.058218955994 20099999.988451600075 60463.943592725 2024-06-02T22:38:46.411453+00:00 20134799.999596424401 20134799.999596375972 20134800.000014953315 34800.011144826087 20134799.999972220510 8699985328.076503753662 5799996044.065058708191 20099999.988451600075 60463.943604321 2024-06-02T22:38:47.413307+00:00 20134800.001605704427 20134800.001605655998 20134800.000012759119 34800.013154103719 20134799.999934267253 8699985537.804487228394 5799996147.347538948059 20099999.988451600075 60463.943615852 2024-06-02T22:38:48.409612+00:00 20134799.999114133418 20134799.999114084989 20134800.000044751912 34800.010662534529 20134800.000070922077 8699984759.560674667358 5799995763.919615745544 20099999.988451600075 60463.943627433 2024-06-02T22:38:49.410184+00:00 20134800.001143306494 20134800.001143258065 20134800.000040084124 34800.012691705313 20134800.000080876052 8699985205.791183471680 5799995987.449709892273 20099999.988451600075 60463.943638995 2024-06-02T22:38:50.409167+00:00 20134799.997653003782 20134799.997652951628 20134800.000017739832 34800.009201401990 20134800.000064440072 8699984656.038959503174 5799995711.888707160950 20099999.988451600075 60463.943650579 2024-06-02T22:38:51.410018+00:00 20134799.998856332153 20134799.998856283724 20134799.999972514808 34800.010404731947 20134800.000003121793 8699985849.663442611694 5799996306.146040916443 20099999.988451600075 60463.943662140 2024-06-02T22:38:52.408853+00:00 20134800.002513892949 20134800.002513844520 20134799.999756556004 34800.014062294409 20134799.999801538885 8699986329.448860168457 5799996537.639421463013 20099999.988451600075 60463.943673701 2024-06-02T22:38:53.407714+00:00 20134799.998609989882 20134799.998609941453 20134799.999839149415 34800.010158389268 20134799.999815579504 8699984956.129962921143 5799995851.564946174622 20099999.988451600075 60463.943685341 2024-06-02T22:38:54.413432+00:00 20134800.000009037554 20134800.000008989125 20134799.999913617969 34800.011557438826 20134799.999847825617 8699985609.716720581055 5799996179.701972007751 20099999.988451600075 60463.943696876 2024-06-02T22:38:55.410090+00:00 20134799.995972700417 20134799.995972651988 20134799.999871447682 34800.007521100990 20134799.999864015728 8699985543.467554092407 5799996147.251992225647 20099999.988451600075 60463.943708440 2024-06-02T22:38:56.409249+00:00 20134800.002427987754 20134800.002427939326 20134800.000026885420 34800.013976389004 20134799.999964419752 8699987520.111276626587 5799997139.757301330566 20099999.988451600075 60463.943719978 2024-06-02T22:38:57.406128+00:00 20134800.000370964408 20134800.000370915979 20134800.000069025904 34800.011919363118 20134800.000081297010 8699986361.393480300903 5799996565.268264770508 20099999.988451600075 60463.943731595 2024-06-02T22:38:58.409847+00:00 20134799.999524626881 20134799.999524578452 20134800.000154178590 34800.011073025809 20134800.000158336014 8699986197.664573669434 5799996486.613869667053 20099999.988451600075 60463.943743132 2024-06-02T22:38:59.406634+00:00 20134800.004435684532 20134800.004435636103 20134800.000186551362 34800.015984085177 20134800.000167749822 8699986551.081600189209 5799996663.714521408081 20099999.988451600075 60463.943754778 2024-06-02T22:39:00.412843+00:00 20134799.999577976763 20134799.999577928334 20134800.000129841268 34800.011126377372 20134800.000250827521 8699984398.105030059814 5799995590.687831878662 20099999.988451600075 60463.943766328 2024-06-02T22:39:01.410748+00:00 20134799.999537985772 20134799.999537933618 20134800.000229272991 34800.011086383965 20134800.000256057829 8699984695.674726486206 5799995739.690610885620 20099999.988451600075 60463.943777923 2024-06-02T22:39:02.412598+00:00 20134799.998977452517 20134799.998977404088 20134800.000075060874 34800.010525853519 20134800.000004734844 8699985014.167665481567 5799995888.465258598328 20099999.988451600075 60463.943789519 2024-06-02T22:39:03.414494+00:00 20134799.999322794378 20134799.999322745949 20134800.000004131347 34800.010871195154 20134799.999967440963 8699985544.378295898438 5799996152.016675949097 20099999.988451600075 60463.943800868 2024-06-02T22:39:04.394988+00:00 20134800.002236060798 20134800.002236012369 20134799.999945227057 34800.013784460629 20134799.999972559512 8699985871.077960968018 5799996315.579776763916 20099999.988451600075 60463.943812475 2024-06-02T22:39:05.397790+00:00 20134799.998353533447 20134799.998353485018 20134799.999928247184 34800.009901934449 20134799.999931108207 8699984722.428201675415 5799995739.527772903442 20099999.988451600075 60463.943824044 2024-06-02T22:39:06.397391+00:00 20134799.998995244503 20134799.998995192349 20134800.000053480268 34800.010543642813 20134800.000108730048 8699985513.612033843994 5799996142.520604133606 20099999.988451600075 60463.943835630 2024-06-02T22:39:07.398399+00:00 20134800.000424385071 20134800.000424336642 20134800.000006020069 34800.011972784174 20134799.999986547977 8699986063.523166656494 5799996412.385299682617 20099999.988451600075 60463.943847256 2024-06-02T22:39:08.402884+00:00 20134799.998659461737 20134799.998659413308 20134799.999945923686 34800.010207862484 20134799.999920062721 8699985816.906942367554 5799996286.306923866272 20099999.988451600075 60463.943858768 2024-06-02T22:39:09.397564+00:00 20134800.003182712942 20134800.003182664514 20134800.000069428235 34800.014731112497 20134799.999932859093 8699986487.475572586060 5799996622.124506950378 20099999.988451600075 60463.943870331 2024-06-02T22:39:10.396599+00:00 20134799.998418178409 20134799.998418129981 20134800.000022023916 34800.009966580117 20134799.999825108796 8699984958.420053482056 5799995853.107099533081 20099999.988451600075 60463.943881890 2024-06-02T22:39:11.395317+00:00 20134800.001101430506 20134800.001101382077 20134799.999996412545 34800.012649831238 20134800.000031784177 8699985725.857650756836 5799996245.437472343445 20099999.988451600075 60463.943893512 2024-06-02T22:39:12.399457+00:00 20134799.997441414744 20134799.997441362590 20134800.000017903745 34800.008989812995 20134800.000082425773 8699985174.228507995605 5799995971.732855796814 20099999.988451600075 60463.943905198 2024-06-02T22:39:13.409120+00:00 20134799.999485276639 20134799.999485228211 20134799.999950479716 34800.011033677154 20134800.000005990267 8699986467.536209106445 5799996615.201973915100 20099999.988451600075 60463.943916651 2024-06-02T22:39:14.398663+00:00 20134800.001890737563 20134800.001890689135 20134799.999860644341 34800.013439138012 20134799.999928127974 8699986658.817752838135 5799996707.598361968994 20099999.988451600075 60463.943928283 2024-06-02T22:39:15.403608+00:00 20134799.999998927116 20134799.999998878688 20134799.999968685210 34800.011547328257 20134799.999916315079 8699985657.416290283203 5799996206.405548095703 20099999.988451600075 60463.943939874 2024-06-02T22:39:16.405101+00:00 20134799.998814839870 20134799.998814791441 20134799.999818243086 34800.010363239286 20134799.999670993537 8699985643.149093627930 5799996189.050101280212 20099999.988451600075 60463.943951348 2024-06-02T22:39:17.396449+00:00 20134800.001286320388 20134800.001286271960 20134799.999916173518 34800.012834721558 20134799.999899115413 8699986140.561422348022 5799996447.261331558228 20099999.988451600075 60463.943962924 2024-06-02T22:39:18.396636+00:00 20134800.001110956073 20134800.001110907644 20134799.999988585711 34800.012659357155 20134799.999973930418 8699985470.970371246338 5799996115.583111763000 20099999.988451600075 60463.943974494 2024-06-02T22:39:19.396254+00:00 20134799.998702310026 20134799.998702261597 20134799.999912366271 34800.010250710162 20134799.999794848263 8699984910.963438034058 5799995828.117850303650 20099999.988451600075 60463.943986065 2024-06-02T22:39:20.395971+00:00 20134799.998777363449 20134799.998777315021 20134800.000018335879 34800.010325764437 20134800.000052955002 8699985532.977626800537 5799996149.879422187805 20099999.988451600075 60463.943997648 2024-06-02T22:39:21.396739+00:00 20134800.004501521587 20134800.004501473159 20134800.000059947371 34800.016049920785 20134799.999999605119 8699986135.636432647705 5799996448.985974311829 20099999.988451600075 60463.944009214 2024-06-02T22:39:22.396086+00:00 20134799.997723452747 20134799.997723404318 20134800.000065986067 34800.009271852396 20134799.999947257340 8699983958.775596618652 5799995358.374323844910 20099999.988451600075 60463.944020797 2024-06-02T22:39:23.396857+00:00 20134800.000608272851 20134800.000608224422 20134800.000169374049 34800.012156671313 20134800.000213511288 8699985143.368764877319 5799995961.764925003052 20099999.988451600075 60463.944032375 2024-06-02T22:39:24.397228+00:00 20134800.001247979701 20134800.001247931272 20134800.000078823417 34800.012796379269 20134800.000028312206 8699984893.778917312622 5799995829.253324508667 20099999.988451600075 60463.944043932 2024-06-02T22:39:25.395762+00:00 20134799.997243192047 20134799.997243143618 20134800.000135686249 34800.008791592438 20134800.000137891620 8699984329.459400177002 5799995551.659364700317 20099999.988451600075 60463.944055514 2024-06-02T22:39:26.396438+00:00 20134800.001948237419 20134800.001948188990 20134799.999941349030 34800.013496637541 20134799.999912433326 8699985737.494453430176 5799996246.282831192017 20099999.988451600075 60463.944067086 2024-06-02T22:39:27.396211+00:00 20134800.000127736479 20134800.000127688050 20134800.000022329390 34800.011676135509 20134800.000036023557 8699984729.780641555786 5799995747.575469970703 20099999.988451600075 60463.944078756 2024-06-02T22:39:28.404516+00:00 20134799.996396403760 20134799.996396355331 20134800.000003989786 34800.007944805169 20134799.999927353114 8699984707.542322158813 5799995731.928432464600 20099999.988451600075 60463.944090225 2024-06-02T22:39:29.395421+00:00 20134800.000252153724 20134800.000252101570 20134799.999986398965 34800.011800551860 20134800.000062245876 8699986476.570449829102 5799996622.063057899475 20099999.988451600075 60463.944101909 2024-06-02T22:39:30.404927+00:00 20134800.000917151570 20134800.000917103142 20134800.000020589679 34800.012465553242 20134800.000004217029 8699986363.949132919312 5799996563.334520339966 20099999.988451600075 60463.944113389 2024-06-02T22:39:31.396769+00:00 20134800.002522848547 20134800.002522800118 20134799.999867934734 34800.014071248668 20134799.999795950949 8699985872.797609329224 5799996309.080878257751 20099999.988451600075 60463.944124959 2024-06-02T22:39:32.396458+00:00 20134799.996195327491 20134799.996195279062 20134799.999888338149 34800.007743726332 20134799.999791074544 8699984551.082277297974 5799995648.020111083984 20099999.988451600075 60463.944136641 2024-06-02T22:39:33.405770+00:00 20134800.001889582723 20134800.001889534295 20134799.999816108495 34800.013437981819 20134799.999647486955 8699986379.608537673950 5799996556.300392150879 20099999.988451600075 60463.944148104 2024-06-02T22:39:34.396207+00:00 20134799.999931856990 20134799.999931808561 20134799.999612219632 34800.011480258683 20134799.999299135059 8699985294.120019912720 5799995999.041428565979 20099999.988451600075 60463.944159686 2024-06-02T22:39:35.396873+00:00 20134800.000528931618 20134800.000528883189 20134799.999972689897 34800.012077330473 20134799.999932549894 8699985219.594085693359 5799995988.170808792114 20099999.988451600075 60463.944171258 2024-06-02T22:39:36.396673+00:00 20134799.998593062162 20134799.998593013734 20134800.000020198524 34800.010141463907 20134800.000020287931 8699984970.068609237671 5799995867.063854217529 20099999.988451600075 60463.944182828 2024-06-02T22:39:37.396303+00:00 20134799.997794993222 20134799.997794944793 20134800.000058062375 34800.009343394791 20134800.000320065767 8699985688.711042404175 5799996238.875877380371 20099999.988451600075 60463.944194404 2024-06-02T22:39:38.396535+00:00 20134800.001404408365 20134800.001404359937 20134800.000068608671 34800.012952808465 20134800.000260964036 8699986799.683023452759 5799996791.899145126343 20099999.988451600075 60463.944205996 2024-06-02T22:39:39.398020+00:00 20134800.000931836665 20134800.000931788236 20134800.000131551176 34800.012480236102 20134800.000254619867 8699986154.016305923462 5799996468.801565170288 20099999.988451600075 60463.944217564 2024-06-02T22:39:40.397487+00:00 20134799.998519487679 20134799.998519439250 20134799.999851346016 34800.010067888434 20134799.999680720270 8699985695.835586547852 5799996215.798545837402 20099999.988451600075 60463.944229129 2024-06-02T22:39:41.396747+00:00 20134800.002778187394 20134800.002778138965 20134800.000054243952 34800.014326587967 20134800.000043209642 8699986395.768781661987 5799996580.868901252747 20099999.988451600075 60463.944240697 2024-06-02T22:39:42.396236+00:00 20134799.996582217515 20134799.996582169086 20134800.000036623329 34800.008130618211 20134799.999833084643 8699985033.018156051636 5799995890.738408088684 20099999.988451600075 60463.944252279 2024-06-02T22:39:43.396851+00:00 20134800.001139625907 20134800.001139577478 20134800.000088419765 34800.012688025832 20134800.000013671815 8699986801.995416641235 5799996782.751417160034 20099999.988451600075 60463.944263848 2024-06-02T22:39:44.396418+00:00 20134800.000503581017 20134800.000503532588 20134799.999971568584 34800.012051980339 20134799.999870900065 8699986216.555690765381 5799996484.082764625549 20099999.988451600075 60463.944275423 2024-06-02T22:39:45.396545+00:00 20134800.000871881843 20134800.000871833414 20134800.000126812607 34800.012420282881 20134800.000131860375 8699986019.419816970825 5799996396.388214111328 20099999.988451600075 60463.944286995 2024-06-02T22:39:46.396378+00:00 20134799.999926961958 20134799.999926913530 20134799.999982338399 34800.011475360698 20134799.999991934747 8699985582.439996719360 5799996172.068060874939 20099999.988451600075 60463.944298567 2024-06-02T22:39:47.396221+00:00 20134799.999101608992 20134799.999101560563 20134799.999997485429 34800.010650010132 20134799.999963391572 8699985625.237508773804 5799996192.277513504028 20099999.988451600075 60463.944310145 2024-06-02T22:39:48.396485+00:00 20134800.001584991813 20134800.001584943384 20134800.000192496926 34800.013133393506 20134800.000332683325 8699986113.761007308960 5799996451.926466941833 20099999.988451600075 60463.944321718 2024-06-02T22:39:49.396434+00:00 20134800.000668875873 20134800.000668827444 20134800.000127937645 34800.012217276133 20134800.000174913555 8699985407.262454986572 5799996092.103473663330 20099999.988451600075 60463.944333295 2024-06-02T22:39:50.396713+00:00 20134800.001047108322 20134800.001047056168 20134800.000174313784 34800.012595506720 20134800.000163942575 8699985135.523214340210 5799995955.776668548584 20099999.988451600075 60463.944344854 2024-06-02T22:39:51.395359+00:00 20134799.997983969748 20134799.997983921319 20134799.999992139637 34800.009532369499 20134799.999912332743 8699984692.735893249512 5799995723.899270057678 20099999.988451600075 60463.944356619 2024-06-02T22:39:52.411932+00:00 20134800.000768780708 20134800.000768732280 20134799.999897915870 34800.012317181048 20134799.999870698899 8699985645.763797760010 5799996198.678511619568 20099999.988451600075 60463.944368150 2024-06-02T22:39:53.408137+00:00 20134800.003927521408 20134800.003927472979 20134799.999966200441 34800.015475922497 20134800.000005774200 8699985230.310567855835 5799995996.580043792725 20099999.988451600075 60463.944379767 2024-06-02T22:39:54.411922+00:00 20134799.995093729347 20134799.995093680918 20134800.000050250441 34800.006642129090 20134800.000289443880 8699983285.726535797119 5799995036.107574462891 20099999.988451600075 60463.944391315 2024-06-02T22:39:55.409617+00:00 20134799.998292613775 20134799.998292561620 20134799.999793052673 34800.009841011844 20134799.999824404716 8699985663.275812149048 5799996205.505569458008 20099999.988451600075 60463.944402849 2024-06-02T22:39:56.406138+00:00 20134800.004548460245 20134800.004548411816 20134799.999913398176 34800.016096859217 20134799.999873686582 8699986462.796674728394 5799996607.319445610046 20099999.988451600075 60463.944414529 2024-06-02T22:39:57.415306+00:00 20134800.000799443573 20134800.000799395144 20134799.999997816980 34800.012347843753 20134800.000067185611 8699984168.621395111084 5799995468.294304847717 20099999.988451600075 60463.944426028 2024-06-02T22:39:58.408842+00:00 20134799.997757427394 20134799.997757378966 20134799.999912369996 34800.009305828193 20134799.999844383448 8699983733.749395370483 5799995241.574875831604 20099999.988451600075 60463.944437669 2024-06-02T22:39:59.414588+00:00 20134800.000952288508 20134800.000952240080 20134800.000016946346 34800.012500688536 20134800.000079479069 8699984862.482505798340 5799995815.737079620361 20099999.988451600075 60463.944449183 2024-06-02T22:40:00.409377+00:00 20134799.997759934515 20134799.997759886086 20134800.000012543052 34800.009308334527 20134800.000052008778 8699984370.147294998169 5799995568.424851417542 20099999.988451600075 60463.944460750 2024-06-02T22:40:01.408807+00:00 20134800.001266703010 20134800.001266654581 20134799.999990168959 34800.012815104310 20134799.999929387122 8699985492.034418106079 5799996124.259264945984 20099999.988451600075 60463.944472291 2024-06-02T22:40:02.405952+00:00 20134799.997511997819 20134799.997511949390 20134800.000132363290 34800.009060398152 20134800.000035319477 8699984890.776371002197 5799995828.044094085693 20099999.988451600075 60463.944483889 2024-06-02T22:40:03.408027+00:00 20134800.001442465931 20134800.001442417502 20134800.000105660409 34800.012990867304 20134800.000117138028 8699986221.806221008301 5799996496.967993736267 20099999.988451600075 60463.944495373 2024-06-02T22:40:04.400263+00:00 20134800.000436764210 20134800.000436715782 20134800.000058922917 34800.011985162681 20134800.000124655664 8699985514.066358566284 5799996143.411303520203 20099999.988451600075 60463.944507014 2024-06-02T22:40:05.405971+00:00 20134800.000145792961 20134800.000145744532 20134799.999931681901 34800.011694193483 20134799.999922964722 8699985309.204607009888 5799996032.576779365540 20099999.988451600075 60463.944518626 2024-06-02T22:40:06.409301+00:00 20134799.998235084116 20134799.998235035688 20134800.000018686056 34800.009783485722 20134800.000061839819 8699985208.668457031250 5799995988.095152854919 20099999.988451600075 60463.944530257 2024-06-02T22:40:07.414215+00:00 20134800.003210045397 20134800.003209996969 20134800.000042956322 34800.014758446931 20134800.000106543303 8699986124.863214492798 5799996448.055167198181 20099999.988451600075 60463.944541720 2024-06-02T22:40:08.404623+00:00 20134799.997262086719 20134799.997262038291 20134800.000012077391 34800.008810487729 20134800.000001486391 8699984502.242900848389 5799995632.367628097534 20099999.988451600075 60463.944553226 2024-06-02T22:40:09.398725+00:00 20134800.000508781523 20134800.000508733094 20134800.000078577548 34800.012057181018 20134800.000086106360 8699985912.525470733643 5799996341.034765243530 20099999.988451600075 60463.944564832 2024-06-02T22:40:10.401538+00:00 20134800.001356482506 20134800.001356434077 20134799.999921444803 34800.012904882446 20134799.999740980566 8699985658.798297882080 5799996199.790927886963 20099999.988451600075 60463.944576345 2024-06-02T22:40:11.396192+00:00 20134799.999975651503 20134799.999975603074 20134800.000114250928 34800.011524050591 20134800.000124841928 8699984991.597261428833 5799995882.184541702271 20099999.988451600075 60463.944587985 2024-06-02T22:40:12.401866+00:00 20134799.999988846481 20134799.999988798052 20134799.999998491257 34800.011537245737 20134799.999860644341 8699985022.880451202393 5799995886.818002700806 20099999.988451600075 60463.944599587 2024-06-02T22:40:13.404306+00:00 20134800.001358840615 20134800.001358792186 20134799.999986823648 34800.012907240809 20134799.999930609018 8699985036.635303497314 5799995896.610603332520 20099999.988451600075 60463.944611170 2024-06-02T22:40:14.405086+00:00 20134799.997841969132 20134799.997841920704 20134800.000001937151 34800.009390370433 20134800.000037875026 8699984364.461711883545 5799995564.993165969849 20099999.988451600075 60463.944622724 2024-06-02T22:40:15.403330+00:00 20134800.000160288066 20134800.000160239637 20134799.999979250133 34800.011708688697 20134800.000014364719 8699985416.967954635620 5799996090.266787528992 20099999.988451600075 60463.944634242 2024-06-02T22:40:16.398459+00:00 20134799.999723918736 20134799.999723870307 20134799.999950692058 34800.011272319105 20134799.999854143709 8699985319.521221160889 5799996034.867496490479 20099999.988451600075 60463.944645809 2024-06-02T22:40:17.397847+00:00 20134799.999599754810 20134799.999599706382 20134799.999979153275 34800.011148155725 20134799.999914661050 8699985454.804084777832 5799996105.030476570129 20099999.988451600075 60463.944657369 2024-06-02T22:40:18.396655+00:00 20134799.998825974762 20134799.998825926334 20134800.000094406307 34800.010374375743 20134800.000106550753 8699985663.464162826538 5799996217.355871200562 20099999.988451600075 60463.944669083 2024-06-02T22:40:19.408755+00:00 20134800.001802265644 20134800.001802217215 20134800.000129763037 34800.013350666646 20134800.000091638416 8699986283.133796691895 5799996526.569378852844 20099999.988451600075 60463.944680519 2024-06-02T22:40:20.396827+00:00 20134800.001168426126 20134800.001168377697 20134799.999959051609 34800.012716827579 20134799.999805592000 8699985447.035831451416 5799996096.601817131042 20099999.988451600075 60463.944692660 2024-06-02T22:40:21.445808+00:00 20134799.997690338641 20134799.997690290213 20134799.999956849962 34800.009238740386 20134799.999850045890 8699984828.325262069702 5799995789.098765373230 20099999.988451600075 60463.944703668 2024-06-02T22:40:22.396913+00:00 20134799.998338755220 20134799.998338706791 20134800.000040732324 34800.009887154170 20134800.000047218055 8699985980.205873489380 5799996373.254510879517 20099999.988451600075 60463.944715231 2024-06-02T22:40:23.395944+00:00 20134800.002858899534 20134800.002858847380 20134799.999997563660 34800.014407297764 20134800.000023107976 8699986824.150857925415 5799996794.222482681274 20099999.988451600075 60463.944726852 2024-06-02T22:40:24.400000+00:00 20134800.000475842506 20134800.000475794077 20134800.000029671937 34800.012024244053 20134799.999985869974 8699985382.671810150146 5799996071.931332588196 20099999.988451600075 60463.944738379 2024-06-02T22:40:25.395962+00:00 20134799.998999461532 20134799.998999413103 20134800.000022269785 34800.010547861275 20134800.000030580908 8699985181.275867462158 5799995973.096310615540 20099999.988451600075 60463.944750057 2024-06-02T22:40:26.404914+00:00 20134799.999123618007 20134799.999123569578 20134800.000022865832 34800.010672019787 20134800.000100389123 8699985679.200263977051 5799996224.967296600342 20099999.988451600075 60463.944761659 2024-06-02T22:40:27.407356+00:00 20134800.002408560365 20134800.002408511937 20134800.000058639795 34800.013956961644 20134800.000030621886 8699986133.665321350098 5799996449.292738914490 20099999.988451600075 60463.944773112 2024-06-02T22:40:28.396921+00:00 20134799.997381009161 20134799.997380960733 20134800.000010598451 34800.008929410229 20134799.999996308237 8699984966.723091125488 5799995864.391943931580 20099999.988451600075 60463.944784687 2024-06-02T22:40:29.396946+00:00 20134800.000381283462 20134800.000381235033 20134799.999930642545 34800.011929684260 20134799.999990142882 8699986258.380760192871 5799996509.963927268982 20099999.988451600075 60463.944796247 2024-06-02T22:40:30.395791+00:00 20134799.999696832150 20134799.999696783721 20134799.999845400453 34800.011245231435 20134799.999933794141 8699986009.470975875854 5799996383.161104202271 20099999.988451600075 60463.944807853 2024-06-02T22:40:31.398482+00:00 20134800.002675358206 20134800.002675309777 20134799.999819666147 34800.014223758350 20134799.999946061522 8699986065.856916427612 5799996411.865285873413 20099999.988451600075 60463.944819436 2024-06-02T22:40:32.399311+00:00 20134799.998152177781 20134799.998152129352 20134799.999770011753 34800.009700577968 20134799.999748270959 8699984625.476737976074 5799995683.433821678162 20099999.988451600075 60463.944830969 2024-06-02T22:40:33.395742+00:00 20134799.999039847404 20134799.999039798975 20134799.999833445996 34800.010588248522 20134799.999911732972 8699985458.121063232422 5799996106.566981315613 20099999.988451600075 60463.944842555 2024-06-02T22:40:34.396735+00:00 20134800.001391954720 20134800.001391906291 20134799.999943125993 34800.012940355155 20134799.999854892492 8699985847.423818588257 5799996298.849919319153 20099999.988451600075 60463.944854125 2024-06-02T22:40:35.396437+00:00 20134799.999355908483 20134799.999355860054 20134800.000198166817 34800.010904307921 20134800.000211454928 8699985229.894618988037 5799996004.942243576050 20099999.988451600075 60463.944865710 2024-06-02T22:40:36.397312+00:00 20134800.000075425953 20134800.000075377524 20134800.000178880990 34800.011623825492 20134800.000251911581 8699985623.681121826172 5799996203.521114349365 20099999.988451600075 60463.944877276 2024-06-02T22:40:37.396661+00:00 20134799.999402228743 20134799.999402180314 20134800.000204738230 34800.010950629512 20134800.000288527459 8699985697.033882141113 5799996241.723166465759 20099999.988451600075 60463.944888829 2024-06-02T22:40:38.394818+00:00 20134800.001866437495 20134800.001866389066 20134800.000062189996 34800.013414837922 20134799.999993465841 8699986064.572832107544 5799996413.198423385620 20099999.988451600075 60463.944900457 2024-06-02T22:40:39.399480+00:00 20134799.999445050955 20134799.999445002526 20134800.000056877732 34800.010993452510 20134800.000079575926 8699985145.313940048218 5799995957.156906127930 20099999.988451600075 60463.944911993 2024-06-02T22:40:40.396169+00:00 20134799.999326571822 20134799.999326523393 20134799.999930813909 34800.010874973028 20134799.999810319394 8699985446.169656753540 5799996096.365680694580 20099999.988451600075 60463.944923567 2024-06-02T22:40:41.396198+00:00 20134800.000197116286 20134800.000197067857 20134799.999919727445 34800.011745516109 20134800.000007603317 8699985743.580909729004 5799996253.291539192200 20099999.988451600075 60463.944935154 2024-06-02T22:40:42.397267+00:00 20134799.998531877995 20134799.998531829566 20134799.999857317656 34800.010080278415 20134799.999870713800 8699985560.012502670288 5799996155.803516387939 20099999.988451600075 60463.944946725 2024-06-02T22:40:43.397035+00:00 20134800.003866292536 20134800.003866244107 20134799.999990008771 34800.015414693007 20134799.999934323132 8699986265.738224029541 5799996511.316825866699 20099999.988451600075 60463.944958305 2024-06-02T22:40:44.397527+00:00 20134799.996860623360 20134799.996860574931 20134799.999967131764 34800.008409024791 20134799.999874692410 8699984316.213203430176 5799995534.069638252258 20099999.988451600075 60463.944969868 2024-06-02T22:40:45.396619+00:00 20134799.999501783401 20134799.999501734972 20134800.000053875148 34800.011050183850 20134800.000006750226 8699985906.954099655151 5799996334.942438125610 20099999.988451600075 60463.944981586 2024-06-02T22:40:46.409052+00:00 20134800.001288827509 20134800.001288779080 20134800.000014830381 34800.012837226030 20134799.999958444387 8699986171.312908172607 5799996465.109209060669 20099999.988451600075 60463.944993170 2024-06-02T22:40:47.409939+00:00 20134799.999285247177 20134799.999285198748 20134799.999889627099 34800.010833646498 20134799.999774441123 8699985505.800851821899 5799996124.686307907104 20099999.988451600075 60463.945004737 2024-06-02T22:40:48.409224+00:00 20134799.999503776431 20134799.999503728002 20134800.000009141862 34800.011052177673 20134800.000205662102 8699985848.829339981079 5799996314.168169021606 20099999.988451600075 60463.945016304 2024-06-02T22:40:49.408709+00:00 20134800.001858480275 20134800.001858431846 20134799.999827984720 34800.013406880687 20134799.999863699079 8699986017.119007110596 5799996384.064554214478 20099999.988451600075 60463.945027854 2024-06-02T22:40:50.406557+00:00 20134799.997883658856 20134799.997883606702 20134800.000000134110 34800.009432057203 20134799.999974172562 8699985058.510801315308 5799995909.363512992859 20099999.988451600075 60463.945039511 2024-06-02T22:40:51.413767+00:00 20134800.001853078604 20134800.001853026450 20134800.000128772110 34800.013401476848 20134800.000101573765 8699986153.787464141846 5799996462.310146331787 20099999.988451600075 60463.945051017 2024-06-02T22:40:52.407910+00:00 20134800.000666104257 20134800.000666055828 20134800.000104747713 34800.012214504342 20134800.000094186515 8699985286.697673797607 5799996028.457414627075 20099999.988451600075 60463.945062709 2024-06-02T22:40:53.418054+00:00 20134799.997659299523 20134799.997659251094 20134800.000191312283 34800.009207700277 20134800.000151652843 8699985023.310420989990 5799995899.158367156982 20099999.988451600075 60463.945074154 2024-06-02T22:40:54.406906+00:00 20134799.999453403056 20134799.999453354627 20134800.000210925937 34800.011001801475 20134800.000300142914 8699986317.041862487793 5799996552.211193084717 20099999.988451600075 60463.945085746 2024-06-02T22:40:55.408422+00:00 20134800.003543887287 20134800.003543838859 20134799.999945748597 34800.015092288690 20134799.999846428633 8699986612.622848510742 5799996681.096727371216 20099999.988451600075 60463.945097329 2024-06-02T22:40:56.409205+00:00 20134800.000693161041 20134800.000693112612 20134799.999998427927 34800.012241560224 20134799.999974150211 8699984824.857439041138 5799995792.535828590393 20099999.988451600075 60463.945108892 2024-06-02T22:40:57.408253+00:00 20134799.998792354017 20134799.998792305589 20134799.999971665442 34800.010340755645 20134799.999939065427 8699984471.723825454712 5799995614.507172584534 20099999.988451600075 60463.945120432 2024-06-02T22:40:58.405335+00:00 20134799.998717900366 20134799.998717851937 20134800.000076014549 34800.010266300873 20134800.000096648932 8699985082.687883377075 5799995926.555117607117 20099999.988451600075 60463.945132084 2024-06-02T22:40:59.412047+00:00 20134800.002607740462 20134800.002607692033 20134800.000015843660 34800.014156139514 20134799.999973166734 8699985766.028730392456 5799996263.080580711365 20099999.988451600075 60463.945143652 2024-06-02T22:41:00.411491+00:00 20134799.997387234122 20134799.997387185693 20134799.999971870333 34800.008935633079 20134800.000028207898 8699984459.186635971069 5799995611.952792167664 20099999.988451600075 60463.945155223 2024-06-02T22:41:01.411279+00:00 20134799.999597296119 20134799.999597247690 20134799.999880671501 34800.011145696240 20134799.999959357083 8699985705.423942565918 5799996232.202744483948 20099999.988451600075 60463.945166855 2024-06-02T22:41:02.416240+00:00 20134799.999596264213 20134799.999596215785 20134800.000006068498 34800.011144664801 20134799.999994482845 8699985873.008005142212 5799996317.458242416382 20099999.988451600075 60463.945178233 2024-06-02T22:41:03.399293+00:00 20134800.000834126025 20134800.000834077597 20134799.999978825450 34800.012382527450 20134799.999893818051 8699986109.480501174927 5799996431.500122070312 20099999.988451600075 60463.945189774 2024-06-02T22:41:04.396459+00:00 20134800.000267978758 20134800.000267930329 20134799.999963294715 34800.011816377220 20134799.999959547073 8699985619.476852416992 5799996189.237040519714 20099999.988451600075 60463.945201362 2024-06-02T22:41:05.397739+00:00 20134800.000533256680 20134800.000533208251 20134799.999959748238 34800.012081656896 20134799.999842800200 8699985531.741098403931 5799996140.504677772522 20099999.988451600075 60463.945212930 2024-06-02T22:41:06.397210+00:00 20134799.999215826392 20134799.999215777963 20134800.000002633780 34800.010764226157 20134799.999995302409 8699985213.256233215332 5799995987.616496086121 20099999.988451600075 60463.945224504 2024-06-02T22:41:07.397094+00:00 20134800.001048061997 20134800.001048013568 20134800.000102996826 34800.012596461893 20134800.000157795846 8699985643.294258117676 5799996209.406165122986 20099999.988451600075 60463.945236106 2024-06-02T22:41:08.399583+00:00 20134799.999977469444 20134799.999977421016 20134800.000071112067 34800.011525869340 20134800.000023119152 8699985160.800296783447 5799995962.547581672668 20099999.988451600075 60463.945247659 2024-06-02T22:41:09.397697+00:00 20134799.998576443642 20134799.998576395214 20134799.999956559390 34800.010124844543 20134799.999904971570 8699985190.933042526245 5799995972.691092491150 20099999.988451600075 60463.945259237 2024-06-02T22:41:10.398051+00:00 20134800.001681711525 20134800.001681663096 20134799.999984562397 34800.013230111537 20134799.999991003424 8699985880.034217834473 5799996320.826332092285 20099999.988451600075 60463.945270799 2024-06-02T22:41:11.397023+00:00 20134800.000367704779 20134800.000367656350 20134799.999981820583 34800.011916103627 20134799.999974783510 8699985029.836631774902 5799995895.051729202271 20099999.988451600075 60463.945282375 2024-06-02T22:41:12.397150+00:00 20134799.998808480799 20134799.998808432370 20134800.000005990267 34800.010356880004 20134800.000037811697 8699984844.652456283569 5799995805.085822105408 20099999.988451600075 60463.945293945 2024-06-02T22:41:13.396871+00:00 20134800.001106534153 20134800.001106485724 20134800.000018294901 34800.012654934922 20134800.000004410744 8699985434.707323074341 5799996098.721645355225 20099999.988451600075 60463.945305523 2024-06-02T22:41:14.397144+00:00 20134799.999160390347 20134799.999160341918 20134799.999886889011 34800.010708791851 20134799.999804724008 8699984893.103546142578 5799995819.599431991577 20099999.988451600075 60463.945317149 2024-06-02T22:41:15.401687+00:00 20134800.000084400177 20134800.000084351748 20134799.999867964536 34800.011632800859 20134799.999942217022 8699985213.520372390747 5799995985.536639213562 20099999.988451600075 60463.945328671 2024-06-02T22:41:16.397124+00:00 20134799.998814739287 20134799.998814690858 20134800.000011552125 34800.010363139816 20134800.000023003668 8699985137.075922012329 5799995950.680621147156 20099999.988451600075 60463.945340388 2024-06-02T22:41:17.409481+00:00 20134799.998365048319 20134799.998364999890 20134799.999959547073 34800.009913449925 20134799.999925184995 8699985748.000644683838 5799996252.067129135132 20099999.988451600075 60463.945352014 2024-06-02T22:41:18.413983+00:00 20134800.003252811730 20134800.003252763301 20134800.000036463141 34800.014801212033 20134799.999995727092 8699986549.407075881958 5799996655.709575653076 20099999.988451600075 60463.945363534 2024-06-02T22:41:19.409346+00:00 20134799.999276764691 20134799.999276716262 20134800.000087127090 34800.010825164769 20134800.000064689666 8699984959.229608535767 5799995863.494395256042 20099999.988451600075 60463.945375182 2024-06-02T22:41:20.415698+00:00 20134799.998787499964 20134799.998787451535 20134800.000041842461 34800.010335899904 20134800.000052705407 8699985370.052309036255 5799996068.406349182129 20099999.988451600075 60463.945386681 2024-06-02T22:41:21.409226+00:00 20134800.002475112677 20134800.002475064248 20134799.999888580292 34800.014023512973 20134799.999795917422 8699985926.108194351196 5799996335.734697341919 20099999.988451600075 60463.945398241 2024-06-02T22:41:22.408023+00:00 20134800.000660717487 20134800.000660665333 20134800.000051159412 34800.012209115601 20134800.000037997961 8699984695.181598663330 5799995730.358185768127 20099999.988451600075 60463.945409853 2024-06-02T22:41:23.411320+00:00 20134799.998311888427 20134799.998311839998 20134800.000125989318 34800.009860287864 20134800.000121880323 8699984407.521976470947 5799995590.023431777954 20099999.988451600075 60463.945421407 2024-06-02T22:41:24.409522+00:00 20134799.998095676303 20134799.998095627874 20134800.000076755881 34800.009644077742 20134800.000186208636 8699985302.666084289551 5799996040.275848388672 20099999.988451600075 60463.945432917 2024-06-02T22:41:25.404038+00:00 20134800.000914417207 20134800.000914368778 20134799.999936703593 34800.012462815881 20134799.999905668199 8699986257.884963989258 5799996506.196084022522 20099999.988451600075 60463.945444627 2024-06-02T22:41:26.415730+00:00 20134800.000769086182 20134800.000769037753 20134799.999994512647 34800.012317487970 20134800.000033024698 8699985774.962947845459 5799996270.041696548462 20099999.988451600075 60463.945456126 2024-06-02T22:41:27.409284+00:00 20134800.001640997827 20134800.001640949398 20134799.999939471483 34800.013189398604 20134799.999975074083 8699985385.268600463867 5799996072.779950141907 20099999.988451600075 60463.945467758 2024-06-02T22:41:28.414265+00:00 20134799.999315928668 20134799.999315876514 20134800.000080574304 34800.010864326832 20134800.000196631998 8699984559.210289001465 5799995668.982433319092 20099999.988451600075 60463.945479293 2024-06-02T22:41:29.410897+00:00 20134799.998867638409 20134799.998867589980 20134799.999991193414 34800.010416038211 20134800.000022027642 8699984922.684930801392 5799995843.444499015808 20099999.988451600075 60463.945490858 2024-06-02T22:41:30.410108+00:00 20134799.999392576516 20134799.999392528087 20134799.999980203807 34800.010940976324 20134800.000052608550 8699985491.054599761963 5799996128.903578758240 20099999.988451600075 60463.945502415 2024-06-02T22:41:31.408647+00:00 20134799.999358274043 20134799.999358225614 20134799.999974012375 34800.010906673204 20134799.999990154058 8699985765.553325653076 5799996263.550559043884 20099999.988451600075 60463.945514011 2024-06-02T22:41:32.410564+00:00 20134800.000214174390 20134800.000214125961 20134800.000006690621 34800.011762574570 20134800.000106424093 8699986097.748676300049 5799996434.492826461792 20099999.988451600075 60463.945525540 2024-06-02T22:41:33.406664+00:00 20134800.001460529864 20134800.001460481435 20134799.999966926873 34800.013008928589 20134799.999958544970 8699985979.061468124390 5799996368.987662315369 20099999.988451600075 60463.945537171 2024-06-02T22:41:34.411561+00:00 20134800.000195126981 20134800.000195078552 20134799.999992609024 34800.011743526018 20134800.000004936010 8699985226.276084899902 5799995994.527909278870 20099999.988451600075 60463.945548719 2024-06-02T22:41:35.409358+00:00 20134799.998325318098 20134799.998325269669 20134799.999969337136 34800.009873717827 20134799.999898094684 8699985123.880340576172 5799995938.878324508667 20099999.988451600075 60463.945560323 2024-06-02T22:41:36.411867+00:00 20134799.999033387750 20134799.999033339322 20134800.000139661133 34800.010581788381 20134800.000112950802 8699985987.971672058105 5799996379.876288414001 20099999.988451600075 60463.945571920 2024-06-02T22:41:37.413877+00:00 20134800.000965490937 20134800.000965442508 20134799.999922875315 34800.012513892565 20134799.999764885753 8699986500.773283004761 5799996621.774375915527 20099999.988451600075 60463.945583446 2024-06-02T22:41:38.409754+00:00 20134800.001970138401 20134800.001970089972 20134799.999954953790 34800.013518537970 20134799.999928802252 8699985988.664705276489 5799996372.550019264221 20099999.988451600075 60463.945594938 2024-06-02T22:41:39.402614+00:00 20134799.999976560473 20134799.999976512045 20134799.999807190150 34800.011524962065 20134799.999768711627 8699984952.914575576782 5799995848.004418373108 20099999.988451600075 60463.945606601 2024-06-02T22:41:40.410339+00:00 20134799.999534867704 20134799.999534819275 20134799.999801449478 34800.011083267316 20134799.999832160771 8699984836.656770706177 5799995792.519361495972 20099999.988451600075 60463.945618017 2024-06-02T22:41:41.396647+00:00 20134800.000272829086 20134800.000272780657 20134799.999751396477 34800.011821229964 20134799.999648135155 8699984976.607469558716 5799995854.826947212219 20099999.988451600075 60463.945629598 2024-06-02T22:41:42.397214+00:00 20134799.998389378190 20134799.998389329761 20134799.999852750450 34800.009937778421 20134799.999909885228 8699984731.695278167725 5799995743.277091026306 20099999.988451600075 60463.945641193 2024-06-02T22:41:43.399092+00:00 20134799.999112538993 20134799.999112490565 20134799.999952837825 34800.010660937915 20134800.000028863549 8699985484.168226242065 5799996124.471011161804 20099999.988451600075 60463.945652925 2024-06-02T22:41:44.412723+00:00 20134800.001949571073 20134800.001949522644 20134800.000091485679 34800.013497971449 20134800.000164657831 8699985936.128643035889 5799996356.109255790710 20099999.988451600075 60463.945664504 2024-06-02T22:41:45.413105+00:00 20134799.999404110014 20134799.999404061586 20134800.000144567341 34800.010952511635 20134800.000089719892 8699985028.772962570190 5799995899.308979988098 20099999.988451600075 60463.945676023 2024-06-02T22:41:46.408395+00:00 20134799.998197898269 20134799.998197849840 20134800.000070791692 34800.009746299242 20134800.000023972243 8699985385.688220977783 5799996075.027142524719 20099999.988451600075 60463.945687481 2024-06-02T22:41:47.398341+00:00 20134800.001757036895 20134800.001756988466 20134800.000163752586 34800.013305438508 20134800.000253330916 8699986335.681173324585 5799996559.580316543579 20099999.988451600075 60463.945699081 2024-06-02T22:41:48.400629+00:00 20134799.999029818922 20134799.999029766768 20134800.000119019300 34800.010578217225 20134800.000078916550 8699985531.325752258301 5799996150.135354995728 20099999.988451600075 60463.945710748 2024-06-02T22:41:49.408633+00:00 20134800.000164084136 20134800.000164035708 20134800.000093482435 34800.011712484222 20134800.000076394528 8699986083.287462234497 5799996426.010990142822 20099999.988451600075 60463.945722351 2024-06-02T22:41:50.411164+00:00 20134800.004019498825 20134800.004019450396 20134800.000086259097 34800.015567899063 20134800.000121902674 8699986039.917852401733 5799996406.222429275513 20099999.988451600075 60463.945733917 2024-06-02T22:41:51.410406+00:00 20134799.994918800890 20134799.994918752462 20134799.999985910952 34800.006467201580 20134799.999923616648 8699984043.334568023682 5799995399.668844223022 20099999.988451600075 60463.945745427 2024-06-02T22:41:52.404895+00:00 20134800.002970837057 20134800.002970788628 20134799.999937519431 34800.014519236975 20134799.999934889376 8699986576.312639236450 5799996666.627516746521 20099999.988451600075 60463.945757071 2024-06-02T22:41:53.410919+00:00 20134799.998143639416 20134799.998143590987 20134799.999927408993 34800.009692038977 20134799.999975789338 8699985030.502656936646 5799995895.426733016968 20099999.988451600075 60463.945768615 2024-06-02T22:41:54.408304+00:00 20134800.000544678420 20134800.000544629991 20134799.999883804470 34800.012093079429 20134799.999886672944 8699985940.649587631226 5799996346.787059783936 20099999.988451600075 60463.945780237 2024-06-02T22:41:55.412511+00:00 20134800.002783458680 20134800.002783410251 20134799.999991897494 34800.014331858823 20134799.999998524785 8699985605.313045501709 5799996183.779336929321 20099999.988451600075 60463.945791778 2024-06-02T22:41:56.409599+00:00 20134799.997558817267 20134799.997558768839 20134800.000035531819 34800.009107216611 20134799.999850351363 8699984222.289344787598 5799995486.093563079834 20099999.988451600075 60463.945803330 2024-06-02T22:41:57.407759+00:00 20134799.999760523438 20134799.999760475010 20134800.000118184835 34800.011308924106 20134800.000153448433 8699985527.126996994019 5799996151.141474723816 20099999.988451600075 60463.945814915 2024-06-02T22:41:58.408699+00:00 20134800.002364072949 20134800.002364024520 20134799.999985784292 34800.013912473987 20134800.000028543174 8699985633.256219863892 5799996199.001622200012 20099999.988451600075 60463.945826500 2024-06-02T22:41:59.409586+00:00 20134799.998502649367 20134799.998502600938 20134800.000025309622 34800.010051048521 20134800.000049803406 8699984477.368160247803 5799995621.943396568298 20099999.988451600075 60463.945837912 2024-06-02T22:42:00.395573+00:00 20134799.998373482376 20134799.998373433948 20134800.000083491206 34800.009921884128 20134800.000191267580 8699985226.934354782104 5799996002.620914459229 20099999.988451600075 60463.945849717 2024-06-02T22:42:01.415559+00:00 20134799.999240279198 20134799.999240230769 20134799.999966956675 34800.010788678752 20134800.000014904886 8699986084.393440246582 5799996424.001923561096 20099999.988451600075 60463.945861224 2024-06-02T22:42:02.409733+00:00 20134800.001512844115 20134800.001512795687 20134799.999940309674 34800.013061243997 20134799.999903734773 8699986400.188383102417 5799996577.267336845398 20099999.988451600075 60463.945872750 2024-06-02T22:42:03.405557+00:00 20134799.997869800776 20134799.997869752347 20134800.000034380704 34800.009418201684 20134800.000042490661 8699985659.791948318481 5799996212.850648880005 20099999.988451600075 60463.945884431 2024-06-02T22:42:04.414799+00:00 20134800.001683767885 20134800.001683719456 20134800.000027947128 34800.013232168465 20134799.999985452741 8699986736.197927474976 5799996748.677049636841 20099999.988451600075 60463.945896143 2024-06-02T22:42:05.426709+00:00 20134800.003019940108 20134800.003019891679 20134800.000001244247 34800.014568340113 20134800.000027991831 8699985932.898679733276 5799996348.799861907959 20099999.988451600075 60463.945907591 2024-06-02T22:42:06.415895+00:00 20134799.999849364161 20134799.999849312007 20134799.999869182706 34800.011397762522 20134799.999925062060 8699984358.793306350708 5799995557.458517074585 20099999.988451600075 60463.945918952 2024-06-02T22:42:07.397434+00:00 20134799.996406666934 20134799.996406618506 20134799.999928120524 34800.007955065950 20134800.000046748668 8699984381.379137039185 5799995573.821585655212 20099999.988451600075 60463.945930734 2024-06-02T22:42:08.415462+00:00 20134800.003539182246 20134800.003539133817 20134800.000131275505 34800.015087582426 20134800.000260461122 8699986194.678586959839 5799996489.376104354858 20099999.988451600075 60463.945942144 2024-06-02T22:42:09.401284+00:00 20134799.997796986252 20134799.997796937823 20134800.000055272132 34800.009345386614 20134800.000025548041 8699984462.042490005493 5799995613.269879341125 20099999.988451600075 60463.945953670 2024-06-02T22:42:10.397127+00:00 20134800.001105967909 20134800.001105919480 20134800.000019978732 34800.012654367958 20134799.999978762120 8699985609.615861892700 5799996185.107244491577 20099999.988451600075 60463.945965261 2024-06-02T22:42:11.398530+00:00 20134799.999222088605 20134799.999222040176 20134799.999949079007 34800.010770487315 20134799.999876614660 8699985045.906215667725 5799995898.996291160583 20099999.988451600075 60463.945977197 2024-06-02T22:42:12.429818+00:00 20134799.999997731298 20134799.999997682869 20134799.999773047864 34800.011546130969 20134799.999684959650 8699985360.847965240479 5799996048.481406211853 20099999.988451600075 60463.945988535 2024-06-02T22:42:13.409428+00:00 20134800.003158744425 20134800.003158692271 20134799.999726187438 34800.014707142596 20134799.999682467431 8699985232.410795211792 5799995984.159096717834 20099999.988451600075 60463.946000121 2024-06-02T22:42:14.410464+00:00 20134799.996192634106 20134799.996192585677 20134799.999827649444 34800.007741033412 20134799.999884627759 8699983527.009574890137 5799995139.881765365601 20099999.988451600075 60463.946011745 2024-06-02T22:42:15.414808+00:00 20134800.001301482320 20134800.001301433891 20134800.000171329826 34800.012849883577 20134800.000192336738 8699985426.525936126709 5799996102.461279869080 20099999.988451600075 60463.946023343 2024-06-02T22:42:16.416824+00:00 20134799.998139742762 20134799.998139694333 20134800.000334694982 34800.009688144157 20134800.000322151929 8699984909.314004898071 5799995849.264278411865 20099999.988451600075 60463.946034758 2024-06-02T22:42:17.403067+00:00 20134800.002236824483 20134800.002236776054 20134800.000228963792 34800.013785224641 20134800.000209163874 8699986017.662771224976 5799996398.730704307556 20099999.988451600075 60463.946046452 2024-06-02T22:42:18.413445+00:00 20134799.997073609382 20134799.997073560953 20134800.000062823296 34800.008622010333 20134800.000044364482 8699984948.270286560059 5799995857.167918205261 20099999.988451600075 60463.946057890 2024-06-02T22:42:19.401703+00:00 20134800.000684048980 20134800.000684000552 20134800.000025447458 34800.012232450754 20134800.000096403062 8699986432.792530059814 5799996601.597336769104 20099999.988451600075 60463.946069406 2024-06-02T22:42:20.396725+00:00 20134799.997475873679 20134799.997475825250 20134799.999746765941 34800.009024275256 20134799.999782238156 8699986046.645708084106 5799996395.433644294739 20099999.988451600075 60463.946081041 2024-06-02T22:42:21.401994+00:00 20134800.002481982112 20134800.002481933683 20134799.999827824533 34800.014030382510 20134800.000012617558 8699987195.422842025757 5799996979.421284675598 20099999.988451600075 60463.946092745 2024-06-02T22:42:22.413167+00:00 20134800.002890013158 20134800.002889964730 20134799.999865971506 34800.014438411585 20134799.999965570867 8699985858.045452117920 5799996308.772309303284 20099999.988451600075 60463.946104136 2024-06-02T22:42:23.397377+00:00 20134799.998066913337 20134799.998066864908 20134800.000078346580 34800.009615313247 20134800.000224094838 8699984394.808494567871 5799995587.925785064697 20099999.988451600075 60463.946115708 2024-06-02T22:42:24.397198+00:00 20134799.999488014728 20134799.999487966299 20134799.999988406897 34800.011036413875 20134799.999916091561 8699985384.488018035889 5799996069.931997299194 20099999.988451600075 60463.946127257 2024-06-02T22:42:25.395036+00:00 20134799.999821398407 20134799.999821349978 20134800.000070150942 34800.011369797357 20134800.000024117529 8699985665.070556640625 5799996214.724419593811 20099999.988451600075 60463.946138850 2024-06-02T22:42:26.396653+00:00 20134800.001476883888 20134800.001476835459 20134800.000050138682 34800.013025283959 20134800.000018805265 8699985797.635944366455 5799996280.785767555237 20099999.988451600075 60463.946150573 2024-06-02T22:42:27.409551+00:00 20134799.997136149555 20134799.997136097401 20134799.999846510589 34800.008684547873 20134799.999806936830 8699985026.181634902954 5799995886.230646133423 20099999.988451600075 60463.946162231 2024-06-02T22:42:28.416737+00:00 20134800.001860436052 20134800.001860387623 20134799.999881159514 34800.013408835286 20134799.999976903200 8699986389.357482910156 5799996574.900582313538 20099999.988451600075 60463.946173894 2024-06-02T22:42:29.424482+00:00 20134800.000089071691 20134800.000089023262 20134799.999987639487 34800.011637470270 20134800.000097792596 8699985416.612922668457 5799996093.565300941467 20099999.988451600075 60463.946185155 2024-06-02T22:42:30.397403+00:00 20134800.003393966705 20134800.003393918276 20134799.999923232943 34800.014942365713 20134799.999996818602 8699985356.557231903076 5799996059.330265998840 20099999.988451600075 60463.946196753 2024-06-02T22:42:31.399431+00:00 20134799.999670755118 20134799.999670702964 20134800.000014789402 34800.011219153348 20134800.000114530325 8699983627.812723159790 5799995199.862671852112 20099999.988451600075 60463.946208286 2024-06-02T22:42:32.395937+00:00 20134799.996547877789 20134799.996547829360 20134800.000043854117 34800.008096278456 20134800.000082023442 8699983818.392635345459 5799995293.798192977905 20099999.988451600075 60463.946219871 2024-06-02T22:42:33.396830+00:00 20134800.000433571637 20134800.000433523208 20134800.000059284270 34800.011981973403 20134800.000110562891 8699985588.635406494141 5799996180.108709335327 20099999.988451600075 60463.946231439 2024-06-02T22:42:34.396359+00:00 20134799.998993542045 20134799.998993493617 20134799.999875240028 34800.010541941228 20134799.999803744256 8699985315.685087203979 5799996030.849310874939 20099999.988451600075 60463.946243008 2024-06-02T22:42:35.395853+00:00 20134799.999115500599 20134799.999115448445 20134799.999985393137 34800.010663898895 20134799.999960936606 8699985838.753395080566 5799996298.933219909668 20099999.988451600075 60463.946254597 2024-06-02T22:42:36.397139+00:00 20134800.002298597246 20134800.002298545092 20134799.999973729253 34800.013846995367 20134800.000041682273 8699986208.789480209351 5799996487.315590858459 20099999.988451600075 60463.946266194 2024-06-02T22:42:37.399185+00:00 20134800.000507529825 20134800.000507481396 20134799.999964118004 34800.012055928892 20134799.999976631254 8699985095.761426925659 5799995928.091213226318 20099999.988451600075 60463.946277777 2024-06-02T22:42:38.399939+00:00 20134799.998137563467 20134799.998137515038 20134800.000066239387 34800.009685963298 20134800.000146295875 8699984818.238470077515 5799995796.399095535278 20099999.988451600075 60463.946289333 2024-06-02T22:42:39.398361+00:00 20134800.002445485443 20134800.002445437014 20134799.999970544130 34800.013993885826 20134799.999915517867 8699985773.340629577637 5799996264.334391593933 20099999.988451600075 60463.946300896 2024-06-02T22:42:40.397410+00:00 20134799.997418802232 20134799.997418753803 20134800.000074788928 34800.008967202542 20134800.000158488750 8699984552.099824905396 5799995663.837703704834 20099999.988451600075 60463.946312518 2024-06-02T22:42:41.401571+00:00 20134799.999701648951 20134799.999701600522 20134799.999996788800 34800.011250047392 20134799.999996904284 8699985867.565776824951 5799996314.838109016418 20099999.988451600075 60463.946324031 2024-06-02T22:42:42.396305+00:00 20134799.998651646078 20134799.998651597649 20134799.999959781766 34800.010200044533 20134799.999931365252 8699986006.529472351074 5799996381.589060783386 20099999.988451600075 60463.946335630 2024-06-02T22:42:43.398488+00:00 20134800.001791950315 20134800.001791901886 20134800.000011142343 34800.013340349396 20134799.999821905047 8699986648.499929428101 5799996698.013407707214 20099999.988451600075 60463.946347188 2024-06-02T22:42:44.397037+00:00 20134800.001614667475 20134800.001614619046 20134800.000170603395 34800.013163066345 20134800.000093661249 8699985829.881422042847 5799996300.027339935303 20099999.988451600075 60463.946358758 2024-06-02T22:42:45.396729+00:00 20134799.996412143111 20134799.996412094682 20134800.000059332699 34800.007960542483 20134800.000096250325 8699985087.371309280396 5799995928.880241394043 20099999.988451600075 60463.946370501 2024-06-02T22:42:46.411311+00:00 20134800.005252353847 20134800.005252305418 20134800.000213693827 34800.016800753481 20134800.000203695148 8699986912.348960876465 5799996845.845916748047 20099999.988451600075 60463.946382122 2024-06-02T22:42:47.415318+00:00 20134799.999664030969 20134799.999663982540 20134800.000183302909 34800.011212431978 20134800.000211641192 8699984423.842512130737 5799995601.923707962036 20099999.988451600075 60463.946393637 2024-06-02T22:42:48.410226+00:00 20134799.997771017253 20134799.997770965099 20134800.000112045556 34800.009319415629 20134800.000145167112 8699984639.094604492188 5799995706.780143737793 20099999.988451600075 60463.946405057 2024-06-02T22:42:49.396906+00:00 20134800.002245470881 20134800.002245422453 20134800.000074606389 34800.013793870450 20134800.000000473112 8699985820.639638900757 5799996291.523591041565 20099999.988451600075 60463.946416632 2024-06-02T22:42:50.397029+00:00 20134800.001180037856 20134800.001179985702 20134800.000064548105 34800.012728436188 20134800.000081870705 8699984720.717929840088 5799995744.954340934753 20099999.988451600075 60463.946428356 2024-06-02T22:42:51.409951+00:00 20134799.995996151119 20134799.995996102691 20134799.999904680997 34800.007544552558 20134799.999877683818 8699984144.857566833496 5799995448.516399383545 20099999.988451600075 60463.946439932 2024-06-02T22:42:52.410093+00:00 20134800.001331970096 20134800.001331921667 20134799.999961748719 34800.012880371018 20134799.999993082136 8699986066.159595489502 5799996413.975731849670 20099999.988451600075 60463.946451507 2024-06-02T22:42:53.410178+00:00 20134800.000108227134 20134800.000108178705 20134800.000053327531 34800.011656628369 20134800.000022146851 8699985438.524337768555 5799996101.369125366211 20099999.988451600075 60463.946463012 2024-06-02T22:42:54.404212+00:00 20134800.002195458859 20134800.002195410430 20134799.999951288104 34800.013743858901 20134800.000068824738 8699985387.664941787720 5799996077.884392738342 20099999.988451600075 60463.946474706 2024-06-02T22:42:55.414598+00:00 20134799.999404795468 20134799.999404747039 20134799.999974209815 34800.010953194906 20134800.000036928803 8699984254.439140319824 5799995509.942442893982 20099999.988451600075 60463.946486231 2024-06-02T22:42:56.410361+00:00 20134799.997141499072 20134799.997141450644 20134800.000034909695 34800.008689898023 20134800.000124845654 8699984553.186395645142 5799995662.979277610779 20099999.988451600075 60463.946497847 2024-06-02T22:42:57.414001+00:00 20134799.999498520046 20134799.999498471618 20134799.999846745282 34800.011046918786 20134799.999772012234 8699985973.058778762817 5799996358.214076995850 20099999.988451600075 60463.946509392 2024-06-02T22:42:58.411487+00:00 20134799.999524626881 20134799.999524578452 20134799.999881550670 34800.011073027083 20134799.999915026128 8699986140.286449432373 5799996447.786877632141 20099999.988451600075 60463.946520940 2024-06-02T22:42:59.409253+00:00 20134799.998697951436 20134799.998697903007 20134799.999844353646 34800.010246350015 20134799.999838743359 8699986316.253143310547 5799996532.591701507568 20099999.988451600075 60463.946532455 2024-06-02T22:43:00.404092+00:00 20134800.003732249141 20134800.003732200712 20134799.999886203557 34800.015280648477 20134799.999896183610 8699986889.397863388062 5799996821.557426452637 20099999.988451600075 60463.946544087 2024-06-02T22:43:01.409161+00:00 20134799.998325321823 20134799.998325273395 20134799.999991673976 34800.009873722200 20134799.999947663397 8699984986.340780258179 5799995872.173895835876 20099999.988451600075 60463.946555518 2024-06-02T22:43:02.396712+00:00 20134800.001286514103 20134800.001286465675 20134800.000063240528 34800.012834912799 20134800.000126726925 8699985863.605901718140 5799996318.267478942871 20099999.988451600075 60463.946567089 2024-06-02T22:43:03.396498+00:00 20134799.999442357570 20134799.999442309141 20134799.999776147306 34800.010990758004 20134799.999661590904 8699985162.035055160522 5799995948.101389884949 20099999.988451600075 60463.946578791 2024-06-02T22:43:04.407552+00:00 20134799.997561324388 20134799.997561275959 20134800.000084202737 34800.009109723862 20134800.000148434192 8699985403.647115707397 5799996089.192584991455 20099999.988451600075 60463.946590241 2024-06-02T22:43:05.396789+00:00 20134800.002458576113 20134800.002458527684 20134800.000066861510 34800.014006977784 20134800.000099450350 8699986678.795852661133 5799996724.725909233093 20099999.988451600075 60463.946601810 2024-06-02T22:43:06.396406+00:00 20134800.000771965832 20134800.000771917403 20134800.000099930912 34800.012320364905 20134800.000255156308 8699985473.999496459961 5799996128.815457344055 20099999.988451600075 60463.946613389 2024-06-02T22:43:07.396768+00:00 20134800.000187389553 20134800.000187341124 20134799.999961577356 34800.011735790955 20134799.999918896705 8699985114.485534667969 5799995935.047698020935 20099999.988451600075 60463.946624980 2024-06-02T22:43:08.398310+00:00 20134799.999535255134 20134799.999535206705 20134800.000131301582 34800.011083654470 20134800.000154599547 8699985021.802619934082 5799995898.527110099792 20099999.988451600075 60463.946636543 2024-06-02T22:43:09.397268+00:00 20134800.000793896616 20134800.000793848187 20134800.000245120376 34800.012342297530 20134800.000186979771 8699985351.840877532959 5799996064.895528793335 20099999.988451600075 60463.946648107 2024-06-02T22:43:10.396439+00:00 20134799.997740961611 20134799.997740913182 20134800.000205386430 34800.009289361602 20134800.000254668295 8699985115.895996093750 5799995949.743395805359 20099999.988451600075 60463.946659712 2024-06-02T22:43:11.399076+00:00 20134800.003052417189 20134800.003052368760 20134799.999973051250 34800.014600818744 20134799.999927274883 8699986245.423156738281 5799996500.865623474121 20099999.988451600075 60463.946671288 2024-06-02T22:43:12.399334+00:00 20134799.995103292167 20134799.995103243738 20134800.000032864511 34800.006651693191 20134800.000097405165 8699984747.331426620483 5799995758.908447265625 20099999.988451600075 60463.946682831 2024-06-02T22:43:13.396583+00:00 20134800.004303939641 20134800.004303891212 20134800.000005055219 34800.015852339406 20134800.000132258981 8699987189.435932159424 5799996981.413011550903 20099999.988451600075 60463.946694425 2024-06-02T22:43:14.398324+00:00 20134800.000186093152 20134800.000186044723 20134799.999934192747 34800.011734492815 20134799.999930314720 8699985002.988559722900 5799995879.774919509888 20099999.988451600075 60463.946705969 2024-06-02T22:43:15.395672+00:00 20134799.999040063471 20134799.999040011317 20134799.999938216060 34800.010588461577 20134799.999827675521 8699984898.626861572266 5799995823.317396163940 20099999.988451600075 60463.946717589 2024-06-02T22:43:16.399680+00:00 20134800.001275431365 20134800.001275382936 20134800.000040538609 34800.012823832054 20134800.000045955181 8699985372.317955017090 5799996069.258041381836 20099999.988451600075 60463.946729132 2024-06-02T22:43:17.396973+00:00 20134799.998828932643 20134799.998828884214 20134800.000101029873 34800.010377333492 20134800.000072598457 8699984758.522954940796 5799995763.470687866211 20099999.988451600075 60463.946740855 2024-06-02T22:43:18.409807+00:00 20134800.000397071242 20134800.000397022814 20134800.000012565404 34800.011945470935 20134799.999901562929 8699985392.239091873169 5799996073.202189445496 20099999.988451600075 60463.946752442 2024-06-02T22:43:19.410973+00:00 20134799.999073073268 20134799.999073024839 20134799.999985605478 34800.010621474757 20134799.999933816493 8699985197.594179153442 5799995977.223589897156 20099999.988451600075 60463.946764003 2024-06-02T22:43:20.409862+00:00 20134800.001632194966 20134800.001632146537 20134799.999855529517 34800.013180594680 20134799.999866224825 8699985613.732368469238 5799996182.476443290710 20099999.988451600075 60463.946775491 2024-06-02T22:43:21.402404+00:00 20134799.998548820615 20134799.998548772186 20134800.000043436885 34800.010097221879 20134800.000169474632 8699984751.683963775635 5799995764.087660789490 20099999.988451600075 60463.946787028 2024-06-02T22:43:22.399206+00:00 20134800.000730022788 20134800.000729970634 20134799.999935302883 34800.012278421105 20134800.000020537525 8699985505.673883438110 5799996134.876916885376 20099999.988451600075 60463.946798705 2024-06-02T22:43:23.408090+00:00 20134800.001633811742 20134800.001633763313 20134800.000024281442 34800.013182210176 20134800.000133443624 8699985080.188644409180 5799995926.838670730591 20099999.988451600075 60463.946810317 2024-06-02T22:43:24.411428+00:00 20134799.999040473253 20134799.999040424824 20134799.999939739704 34800.010588873280 20134799.999838106334 8699984301.464838027954 5799995525.171076774597 20099999.988451600075 60463.946821907 2024-06-02T22:43:25.412754+00:00 20134799.997996903956 20134799.997996855527 20134800.000036019832 34800.009545302695 20134800.000072542578 8699984743.465822219849 5799995755.939815521240 20099999.988451600075 60463.946833425 2024-06-02T22:43:26.407908+00:00 20134800.001315593719 20134800.001315545291 20134799.999915186316 34800.012863994358 20134799.999684516340 8699985745.903989791870 5799996240.991048812866 20099999.988451600075 60463.946845012 2024-06-02T22:43:27.409054+00:00 20134799.998829852790 20134799.998829804361 20134800.000144366175 34800.010378254541 20134800.000159889460 8699985116.008657455444 5799995945.850613594055 20099999.988451600075 60463.946856577 2024-06-02T22:43:28.408291+00:00 20134799.999848730862 20134799.999848682433 20134799.999938722700 34800.011397131289 20134799.999834265560 8699985712.086294174194 5799996230.321688652039 20099999.988451600075 60463.946868136 2024-06-02T22:43:29.406953+00:00 20134800.001072421670 20134800.001072373241 20134799.999975010753 34800.012620822716 20134800.000012014061 8699985773.015029907227 5799996268.192314147949 20099999.988451600075 60463.946879720 2024-06-02T22:43:30.407788+00:00 20134799.998995475471 20134799.998995427042 20134799.999964557588 34800.010543877004 20134799.999904017895 8699985204.059850692749 5799995979.214929580688 20099999.988451600075 60463.946891318 2024-06-02T22:43:31.409897+00:00 20134800.001249533147 20134800.001249484718 20134800.000000309199 34800.012797932948 20134799.999918997288 8699985709.826118469238 5799996232.722167015076 20099999.988451600075 60463.946902932 2024-06-02T22:43:32.413349+00:00 20134799.996936306357 20134799.996936257929 20134800.000029053539 34800.008484707301 20134799.999945361167 8699985085.032865524292 5799995921.424001693726 20099999.988451600075 60463.946914507 2024-06-02T22:43:33.413357+00:00 20134799.999866534024 20134799.999866485596 20134799.999963317066 34800.011414934714 20134799.999825704843 8699986631.148807525635 5799996689.496362686157 20099999.988451600075 60463.946926037 2024-06-02T22:43:34.409559+00:00 20134800.003428556025 20134800.003428507596 20134800.000074476004 34800.014976955405 20134800.000209435821 8699986705.381164550781 5799996742.601380348206 20099999.988451600075 60463.946937572 2024-06-02T22:43:35.406241+00:00 20134800.000657033175 20134800.000656984746 20134799.999953728169 34800.012205433981 20134800.000050392002 8699984987.005159378052 5799995876.786436080933 20099999.988451600075 60463.946949191 2024-06-02T22:43:36.410086+00:00 20134799.998056419194 20134799.998056370765 20134799.999977044761 34800.009604818079 20134800.000057231635 8699984633.215766906738 5799995700.176802635193 20099999.988451600075 60463.946960757 2024-06-02T22:43:37.409446+00:00 20134799.999500703067 20134799.999500654638 20134799.999987676740 34800.011049103028 20134799.999967753887 8699985609.279747009277 5799996184.480416297913 20099999.988451600075 60463.946972255 2024-06-02T22:43:38.402830+00:00 20134800.001149546355 20134800.001149497926 20134800.000098153949 34800.012697948136 20134800.000160049647 8699985875.612903594971 5799996325.659417152405 20099999.988451600075 60463.946983936 2024-06-02T22:43:39.412099+00:00 20134800.000275965780 20134800.000275917351 20134799.999997913837 34800.011824365778 20134800.000009637326 8699985329.018970489502 5799996046.095165252686 20099999.988451600075 60463.946995479 2024-06-02T22:43:40.409354+00:00 20134799.999987866729 20134799.999987818301 20134799.999981198460 34800.011536266538 20134800.000020183623 8699985191.106430053711 5799995977.578317642212 20099999.988451600075 60463.947007090 2024-06-02T22:43:41.412561+00:00 20134799.998636547476 20134799.998636499047 20134799.999847587198 34800.010184949213 20134799.999795116484 8699985146.086996078491 5799995945.690907478333 20099999.988451600075 60463.947018632 2024-06-02T22:43:42.409819+00:00 20134800.000815019011 20134800.000814970583 20134799.999920673668 34800.012363418675 20134799.999961253256 8699985762.253910064697 5799996260.696753501892 20099999.988451600075 60463.947030243 2024-06-02T22:43:43.413044+00:00 20134800.001519158483 20134800.001519110054 20134799.999907467514 34800.013067558022 20134799.999747287482 8699985317.685747146606 5799996029.497422218323 20099999.988451600075 60463.947041794 2024-06-02T22:43:44.410990+00:00 20134800.000622197986 20134800.000622149557 20134799.999966405332 34800.012170598806 20134799.999982953072 8699984539.407939910889 5799995650.177822113037 20099999.988451600075 60463.947053331 2024-06-02T22:43:45.407790+00:00 20134799.996715635061 20134799.996715586632 20134799.999837808311 34800.008264034514 20134799.999817155302 8699984171.678436279297 5799995459.404841423035 20099999.988451600075 60463.947064809 2024-06-02T22:43:46.399466+00:00 20134800.003539606929 20134800.003539558500 20134799.999951653183 34800.015088007669 20134800.000039502978 8699985758.196109771729 5799996261.928282737732 20099999.988451600075 60463.947076354 2024-06-02T22:43:47.397022+00:00 20134799.993524450809 20134799.993524402380 20134799.999791651964 34800.005072852240 20134799.999741483480 8699983923.933326721191 5799995332.379326820374 20099999.988451600075 60463.947087944 2024-06-02T22:43:48.398380+00:00 20134800.001860056072 20134800.001860007644 20134799.999958589673 34800.013408457606 20134800.000004474074 8699987092.026569366455 5799996927.383975982666 20099999.988451600075 60463.947099715 2024-06-02T22:43:49.415354+00:00 20134800.000595219433 20134800.000595171005 20134800.000037588179 34800.012143619533 20134799.999960046262 8699986152.040266036987 5799996455.539534568787 20099999.988451600075 60463.947111211 2024-06-02T22:43:50.408599+00:00 20134800.004044245929 20134800.004044197500 20134800.000147778541 34800.015592646458 20134800.000067491084 8699985926.521654129028 5799996347.257203102112 20099999.988451600075 60463.947122841 2024-06-02T22:43:51.413470+00:00 20134799.995783116668 20134799.995783068240 20134799.999988809228 34800.007331516710 20134799.999943811446 8699983923.309810638428 5799995340.497928619385 20099999.988451600075 60463.947134437 2024-06-02T22:43:52.415348+00:00 20134800.001118566841 20134800.001118518412 20134800.000086098909 34800.012666966424 20134800.000076372176 8699986069.396141052246 5799996419.064453125000 20099999.988451600075 60463.947145802 2024-06-02T22:43:53.397311+00:00 20134799.999199286103 20134799.999199237674 20134799.999907977879 34800.010747686822 20134799.999812185764 8699985491.537097930908 5799996119.127103805542 20099999.988451600075 60463.947157432 2024-06-02T22:43:54.402122+00:00 20134800.004149459302 20134800.004149410874 20134800.000068899244 34800.015697860908 20134800.000151377171 8699985899.564384460449 5799996337.273819923401 20099999.988451600075 60463.947169083 2024-06-02T22:43:55.408786+00:00 20134799.996675033122 20134799.996674984694 20134799.999929741025 34800.008223432946 20134800.000075202435 8699983825.288206100464 5799995296.961756706238 20099999.988451600075 60463.947180639 2024-06-02T22:43:56.407237+00:00 20134799.999318696558 20134799.999318648130 20134799.999860875309 34800.010867096855 20134799.999926209450 8699985424.224876403809 5799996090.222030639648 20099999.988451600075 60463.947192280 2024-06-02T22:43:57.413002+00:00 20134799.999717388302 20134799.999717339873 20134799.999895699322 34800.011265789050 20134799.999994318932 8699985695.313835144043 5799996228.604420661926 20099999.988451600075 60463.947203811 2024-06-02T22:43:58.409250+00:00 20134800.001424178481 20134800.001424130052 20134800.000103410333 34800.012972579825 20134800.000148020685 8699985836.697664260864 5799996305.700565338135 20099999.988451600075 60463.947215424 2024-06-02T22:43:59.412653+00:00 20134799.999708320946 20134799.999708272517 20134800.000022787601 34800.011256720580 20134800.000000871718 8699985168.922836303711 5799995965.681838035583 20099999.988451600075 60463.947226978 2024-06-02T22:44:00.410903+00:00 20134799.999765314162 20134799.999765265733 20134800.000283513218 34800.011313715462 20134800.000461455435 8699985386.535455703735 5799996093.679220199585 20099999.988451600075 60463.947238571 2024-06-02T22:44:01.412577+00:00 20134800.001765079796 20134800.001765031368 20134799.999956451356 34800.013313480711 20134799.999861769378 8699985577.709506988525 5799996164.279228210449 20099999.988451600075 60463.947250014 2024-06-02T22:44:02.401186+00:00 20134799.999021012336 20134799.999020963907 20134799.999937608838 34800.010569412712 20134799.999957546592 8699984649.750261306763 5799995704.290380477905 20099999.988451600075 60463.947261628 2024-06-02T22:44:03.404663+00:00 20134800.000512611121 20134800.000512562692 20134800.000070393085 34800.012061012581 20134800.000016968697 8699985140.743261337280 5799995952.262850761414 20099999.988451600075 60463.947273325 2024-06-02T22:44:04.415267+00:00 20134800.000803623348 20134800.000803571194 20134800.000056963414 34800.012352021469 20134800.000121813267 8699984936.094213485718 5799995854.306807518005 20099999.988451600075 60463.947284665 2024-06-02T22:44:05.395106+00:00 20134800.000302433968 20134800.000302385539 20134799.999970585108 34800.011850834526 20134799.999969642609 8699984527.977361679077 5799995643.907906532288 20099999.988451600075 60463.947296416 2024-06-02T22:44:06.410332+00:00 20134799.997388143092 20134799.997388090938 20134799.999938648194 34800.008936541315 20134799.999903138727 8699984358.046691894531 5799995556.171626091003 20099999.988451600075 60463.947307860 2024-06-02T22:44:07.399103+00:00 20134799.996565368026 20134799.996565319598 20134799.999907966703 34800.008113769174 20134799.999981250614 8699985621.034009933472 5799996190.919933319092 20099999.988451600075 60463.947319599 2024-06-02T22:44:08.413344+00:00 20134800.004118502140 20134800.004118453711 20134800.000030614436 34800.015666902422 20134800.000046182424 8699987309.471462249756 5799997037.844167709351 20099999.988451600075 60463.947330958 2024-06-02T22:44:09.394755+00:00 20134799.998537737876 20134799.998537689447 20134799.999977037311 34800.010086136368 20134799.999922685325 8699985283.405912399292 5799996019.665609359741 20099999.988451600075 60463.947342567 2024-06-02T22:44:10.397821+00:00 20134799.998704053462 20134799.998704005033 20134800.000159606338 34800.010252454238 20134800.000205650926 8699986010.641826629639 5799996395.073865890503 20099999.988451600075 60463.947354143 2024-06-02T22:44:11.398005+00:00 20134800.002071265131 20134800.002071216702 20134800.000011663884 34800.013619665951 20134799.999767731875 8699986727.005893707275 5799996735.009200096130 20099999.988451600075 60463.947365710 2024-06-02T22:44:12.397353+00:00 20134800.000166203827 20134800.000166155398 20134800.000149685889 34800.011714605091 20134800.000157311559 8699985735.365205764771 5799996255.421394348145 20099999.988451600075 60463.947377269 2024-06-02T22:44:13.396030+00:00 20134800.001125779003 20134800.001125730574 20134800.000109262764 34800.012674178470 20134800.000107403845 8699985712.818809509277 5799996242.068744659424 20099999.988451600075 60463.947388848 2024-06-02T22:44:14.396505+00:00 20134799.999962672591 20134799.999962624162 20134800.000133492053 34800.011511071716 20134800.000317685306 8699985212.587837219238 5799996000.714983940125 20099999.988451600075 60463.947400517 2024-06-02T22:44:15.404708+00:00 20134799.999721180648 20134799.999721132219 20134799.999889206141 34800.011269581868 20134799.999855749309 8699985231.709331512451 5799995991.028333663940 20099999.988451600075 60463.947412095 2024-06-02T22:44:16.404981+00:00 20134800.000549763441 20134800.000549715012 20134799.999996364117 34800.012098164989 20134800.000050127506 8699985332.777658462524 5799996049.661567687988 20099999.988451600075 60463.947423667 2024-06-02T22:44:17.404848+00:00 20134799.998330555856 20134799.998330507427 20134800.000020869076 34800.009878956400 20134800.000042498112 8699985084.126010894775 5799995925.017956733704 20099999.988451600075 60463.947435144 2024-06-02T22:44:18.396480+00:00 20134800.001527085900 20134800.001527037472 20134799.999935839325 34800.013075484560 20134799.999914802611 8699985888.149784088135 5799996321.709196090698 20099999.988451600075 60463.947446719 2024-06-02T22:44:19.396544+00:00 20134800.001007158309 20134800.001007109880 20134799.999974109232 34800.012555557856 20134799.999967690557 8699985110.219501495361 5799995934.947729110718 20099999.988451600075 60463.947458304 2024-06-02T22:44:20.397421+00:00 20134799.999417696148 20134799.999417647719 20134799.999884605408 34800.010966097645 20134799.999903835356 8699984579.935194015503 5799995667.144917488098 20099999.988451600075 60463.947469871 2024-06-02T22:44:21.396799+00:00 20134799.998080346733 20134799.998080294579 20134799.999852634966 34800.009628745094 20134799.999789562076 8699984797.178527832031 5799995771.005247116089 20099999.988451600075 60463.947481438 2024-06-02T22:44:22.396260+00:00 20134800.002292219549 20134800.002292171121 20134799.999981224537 34800.013840619795 20134800.000143975019 8699985716.474685668945 5799996245.420485496521 20099999.988451600075 60463.947493021 2024-06-02T22:44:23.397019+00:00 20134800.000889524817 20134800.000889476389 20134799.999850269407 34800.012437926423 20134799.999851033092 8699984517.563791275024 5799995633.759137153625 20099999.988451600075 60463.947504607 2024-06-02T22:44:24.397999+00:00 20134799.997027888894 20134799.997027840465 20134799.999898444861 34800.008576289227 20134799.999892078340 8699984027.447294235229 5799995390.411070823669 20099999.988451600075 60463.947516168 2024-06-02T22:44:25.396908+00:00 20134799.999632317573 20134799.999632269144 20134799.999880451709 34800.011180716596 20134799.999912019819 8699985443.233407974243 5799996099.135128021240 20099999.988451600075 60463.947527744 2024-06-02T22:44:26.397089+00:00 20134800.001109685749 20134800.001109637320 20134800.000078525394 34800.012658084495 20134800.000033766031 8699985601.067422866821 5799996183.124835014343 20099999.988451600075 60463.947539318 2024-06-02T22:44:27.397055+00:00 20134799.998030867428 20134799.998030818999 20134800.000124577433 34800.009579266014 20134800.000224661082 8699985147.681766510010 5799995964.386062622070 20099999.988451600075 60463.947550892 2024-06-02T22:44:28.397094+00:00 20134800.001140873879 20134800.001140825450 20134800.000047668815 34800.012689274838 20134800.000092983246 8699986133.105504989624 5799996451.611307144165 20099999.988451600075 60463.947562467 2024-06-02T22:44:29.397120+00:00 20134800.001028560102 20134800.001028511673 20134800.000157497823 34800.012576961170 20134800.000141799450 8699985611.332788467407 5799996192.758975982666 20099999.988451600075 60463.947574037 2024-06-02T22:44:30.396790+00:00 20134800.000542547554 20134800.000542499125 20134800.000016562641 34800.012090948767 20134799.999927636236 8699985180.049753189087 5799995968.193961143494 20099999.988451600075 60463.947585604 2024-06-02T22:44:31.396185+00:00 20134799.999906208366 20134799.999906159937 20134800.000014018267 34800.011454607804 20134800.000105440617 8699984895.501604080200 5799995833.328381538391 20099999.988451600075 60463.947597212 2024-06-02T22:44:32.399115+00:00 20134799.998346798122 20134799.998346749693 20134800.000102933496 34800.009895199146 20134800.000196952373 8699984957.894863128662 5799995868.337951660156 20099999.988451600075 60463.947608751 2024-06-02T22:44:33.396089+00:00 20134800.001649953425 20134800.001649904996 20134800.000140506774 34800.013198354733 20134800.000135891140 8699985851.868728637695 5799996312.780674934387 20099999.988451600075 60463.947620345 2024-06-02T22:44:34.397854+00:00 20134799.999741367996 20134799.999741319567 20134800.000006698072 34800.011289769238 20134799.999875303358 8699985063.714721679688 5799995907.845932006836 20099999.988451600075 60463.947631976 2024-06-02T22:44:35.402735+00:00 20134799.999516583979 20134799.999516535550 20134800.000158958137 34800.011064984123 20134800.000158086419 8699985246.399812698364 5799996010.971107482910 20099999.988451600075 60463.947643464 2024-06-02T22:44:36.395339+00:00 20134799.999907951802 20134799.999907903373 20134799.999902877957 34800.011456352804 20134799.999899860471 8699985519.210988998413 5799996136.617149353027 20099999.988451600075 60463.947655272 2024-06-02T22:44:37.415457+00:00 20134799.998958177865 20134799.998958129436 20134799.999791573733 34800.010506577455 20134799.999793902040 8699985458.444257736206 5799996101.818826675415 20099999.988451600075 60463.947666778 2024-06-02T22:44:38.409660+00:00 20134800.002218224108 20134800.002218175679 20134799.999789670110 34800.013766624237 20134799.999742127955 8699985881.441850662231 5799996311.160360336304 20099999.988451600075 60463.947678333 2024-06-02T22:44:39.407941+00:00 20134800.000623907894 20134800.000623859465 20134799.999757848680 34800.012172307499 20134799.999611053616 8699984652.834249496460 5799995691.395133018494 20099999.988451600075 60463.947689924 2024-06-02T22:44:40.409433+00:00 20134799.997170563787 20134799.997170515358 20134800.000212281942 34800.008718963647 20134800.000314529985 8699984326.222341537476 5799995557.400863647461 20099999.988451600075 60463.947701505 2024-06-02T22:44:41.410061+00:00 20134800.000539973378 20134800.000539924949 20134800.000389516354 34800.012088373536 20134800.000491797924 8699985901.177509307861 5799996352.264515876770 20099999.988451600075 60463.947712991 2024-06-02T22:44:42.402468+00:00 20134799.999162703753 20134799.999162655324 20134800.000104922801 34800.010711102506 20134800.000108011067 8699985782.561281204224 5799996276.965321540833 20099999.988451600075 60463.947724704 2024-06-02T22:44:43.414383+00:00 20134800.001221321523 20134800.001221273094 20134800.000037029386 34800.012769721921 20134800.000006463379 8699986199.006389617920 5799996480.956732749939 20099999.988451600075 60463.947736213 2024-06-02T22:44:44.408807+00:00 20134800.000326264650 20134800.000326216221 20134800.000027276576 34800.011874663382 20134800.000012397766 8699985634.470573425293 5799996198.936053276062 20099999.988451600075 60463.947747839 2024-06-02T22:44:45.413296+00:00 20134799.997934862971 20134799.997934814543 20134799.999939981848 34800.009483262227 20134799.999995678663 8699985450.571420669556 5799996106.289896011353 20099999.988451600075 60463.947759378 2024-06-02T22:44:46.410274+00:00 20134800.003484621644 20134800.003484573215 20134799.999916478992 34800.015033020281 20134799.999787792563 8699986427.061611175537 5799996585.873078346252 20099999.988451600075 60463.947770934 2024-06-02T22:44:47.408649+00:00 20134799.997533246875 20134799.997533198446 20134800.000077307224 34800.009081645920 20134800.000014379621 8699984703.423486709595 5799995733.495063781738 20099999.988451600075 60463.947782398 2024-06-02T22:44:48.399156+00:00 20134800.004743348807 20134800.004743300378 20134799.999940037727 34800.016291747328 20134799.999824959785 8699985948.562084197998 5799996348.171874046326 20099999.988451600075 60463.947793929 2024-06-02T22:44:49.395439+00:00 20134799.993621826172 20134799.993621777743 20134799.999998353422 34800.005170225282 20134800.000036951154 8699983550.781755447388 5799995158.114748001099 20099999.988451600075 60463.947805650 2024-06-02T22:44:50.408147+00:00 20134800.003588031977 20134800.003587983549 20134799.999992545694 34800.015136430746 20134799.999937731773 8699986731.996055603027 5799996744.587677955627 20099999.988451600075 60463.947817276 2024-06-02T22:44:51.412636+00:00 20134800.000929348171 20134800.000929296017 20134799.999983817339 34800.012477746488 20134799.999980174005 8699984942.735025405884 5799995851.725638389587 20099999.988451600075 60463.947828811 2024-06-02T22:44:52.409233+00:00 20134799.997392680496 20134799.997392632067 20134800.000001382083 34800.008941080217 20134800.000012543052 8699984463.062042236328 5799995613.237834930420 20099999.988451600075 60463.947840419 2024-06-02T22:44:53.412164+00:00 20134800.000096108764 20134800.000096056610 20134799.999982360750 34800.011644507023 20134799.999988321215 8699985777.984966278076 5799996269.690085411072 20099999.988451600075 60463.947851823 2024-06-02T22:44:54.397497+00:00 20134800.000895157456 20134800.000895109028 20134800.000058479607 34800.012443558495 20134800.000088870525 8699985732.769258499146 5799996251.271731376648 20099999.988451600075 60463.947863511 2024-06-02T22:44:55.407375+00:00 20134799.999128744006 20134799.999128695577 20134799.999947097152 34800.010677143488 20134799.999865505844 8699985265.291877746582 5799996008.226162910461 20099999.988451600075 60463.947875080 2024-06-02T22:44:56.406927+00:00 20134800.001198384911 20134800.001198336482 20134800.000098455697 34800.012746783665 20134799.999998431653 8699985737.127752304077 5799996249.682661056519 20099999.988451600075 60463.947886702 2024-06-02T22:44:57.411021+00:00 20134799.999679937959 20134799.999679889530 20134800.000017214566 34800.011228339368 20134800.000073492527 8699985179.995941162109 5799995974.244313240051 20099999.988451600075 60463.947898232 2024-06-02T22:44:58.407244+00:00 20134799.999219104648 20134799.999219056219 20134800.000010378659 34800.010767503671 20134800.000058766454 8699985311.527038574219 5799996039.396370887756 20099999.988451600075 60463.947909881 2024-06-02T22:44:59.413773+00:00 20134800.002253629267 20134800.002253580838 20134799.999945007265 34800.013802029178 20134799.999798800796 8699985718.348667144775 5799996231.975169181824 20099999.988451600075 60463.947921410 2024-06-02T22:45:00.409852+00:00 20134799.996528524905 20134799.996528476477 20134799.999963123351 34800.008076925071 20134799.999886132777 8699984549.963027954102 5799995651.421207427979 20099999.988451600075 60463.947933003 2024-06-02T22:45:01.411448+00:00 20134800.004559978843 20134800.004559926689 20134800.000044491142 34800.016108377036 20134800.000014942139 8699986298.866678237915 5799996531.240200042725 20099999.988451600075 60463.947944624 2024-06-02T22:45:02.415522+00:00 20134799.998563695699 20134799.998563647270 20134800.000049732625 34800.010112095501 20134799.999937854707 8699984026.926319122314 5799995392.057964324951 20099999.988451600075 60463.947956180 2024-06-02T22:45:03.413942+00:00 20134799.998979292810 20134799.998979244381 20134800.000104099512 34800.010527693208 20134800.000159546733 8699984828.729192733765 5799995802.196552276611 20099999.988451600075 60463.947967550 2024-06-02T22:45:04.396339+00:00 20134799.999292325228 20134799.999292276800 20134799.999875545502 34800.010840724855 20134799.999868571758 8699985290.346998214722 5799996020.881491661072 20099999.988451600075 60463.947979340 2024-06-02T22:45:05.414957+00:00 20134800.000024575740 20134800.000024527311 20134800.000026945025 34800.011572977470 20134800.000033598393 8699985630.863071441650 5799996198.015607833862 20099999.988451600075 60463.947990694 2024-06-02T22:45:06.395970+00:00 20134800.000160686672 20134800.000160638243 20134799.999912086874 34800.011709087841 20134800.000029679388 8699985618.923494338989 5799996191.882624626160 20099999.988451600075 60463.948002249 2024-06-02T22:45:07.394369+00:00 20134800.001832585782 20134800.001832537353 20134799.999910525978 34800.013380985256 20134799.999937433749 8699985468.167987823486 5799996112.661226272583 20099999.988451600075 60463.948013877 2024-06-02T22:45:08.398998+00:00 20134799.999619662762 20134799.999619614333 20134799.999856084585 34800.011168064404 20134799.999787703156 8699984496.205066680908 5799995620.441056251526 20099999.988451600075 60463.948025419 2024-06-02T22:45:09.396220+00:00 20134799.999251205474 20134799.999251157045 20134800.000037565827 34800.010799606454 20134800.000132326037 8699984675.922172546387 5799995724.658924102783 20099999.988451600075 60463.948037001 2024-06-02T22:45:10.396922+00:00 20134800.000585928559 20134800.000585880131 20134800.000056855381 34800.012134327568 20134800.000078935176 8699985045.559474945068 5799995907.252944946289 20099999.988451600075 60463.948048689 2024-06-02T22:45:11.406780+00:00 20134800.001752555370 20134800.001752506942 20134800.000091668218 34800.013300954102 20134800.000066775829 8699984817.247209548950 5799995792.590192794800 20099999.988451600075 60463.948060241 2024-06-02T22:45:12.404837+00:00 20134799.998317055404 20134799.998317006975 20134800.000030193478 34800.009865456152 20134799.999947167933 8699983952.379648208618 5799995355.172627449036 20099999.988451600075 60463.948071824 2024-06-02T22:45:13.405647+00:00 20134799.999147325754 20134799.999147277325 20134800.000051781535 34800.010695726371 20134799.999954447150 8699984833.685474395752 5799995796.128970146179 20099999.988451600075 60463.948083357 2024-06-02T22:45:14.402018+00:00 20134800.000055141747 20134800.000055093318 20134799.999925453216 34800.011603542982 20134799.999891523272 8699985271.454515457153 5799996012.391571044922 20099999.988451600075 60463.948095109 2024-06-02T22:45:15.417402+00:00 20134800.000148490071 20134800.000148437917 20134799.999838329852 34800.011696888432 20134799.999940309674 8699985159.949966430664 5799995958.672089576721 20099999.988451600075 60463.948106498 2024-06-02T22:45:16.401370+00:00 20134799.998156923801 20134799.998156875372 20134799.999791730195 34800.009705325108 20134799.999729096889 8699984983.501184463501 5799995861.647163391113 20099999.988451600075 60463.948118120 2024-06-02T22:45:17.405505+00:00 20134800.001790393144 20134800.001790344715 20134799.999882899225 34800.013338791774 20134799.999829489738 8699985820.613687515259 5799996284.386495590210 20099999.988451600075 60463.948129593 2024-06-02T22:45:18.396889+00:00 20134799.999510433525 20134799.999510385096 20134799.999822810292 34800.011058832468 20134799.999636977911 8699984868.816558837891 5799995800.466557502747 20099999.988451600075 60463.948141268 2024-06-02T22:45:19.405548+00:00 20134800.001559525728 20134800.001559477299 20134800.000029079616 34800.013107927487 20134800.000032324344 8699985062.801950454712 5799995913.932081222534 20099999.988451600075 60463.948152797 2024-06-02T22:45:20.401708+00:00 20134799.995935857296 20134799.995935808867 20134800.000171352178 34800.007484258967 20134800.000186663121 8699984349.176393508911 5799995563.549983024597 20099999.988451600075 60463.948164307 2024-06-02T22:45:21.396102+00:00 20134800.001734837890 20134800.001734785736 20134800.000147547573 34800.013283236025 20134800.000060498714 8699986443.155241012573 5799996605.282655715942 20099999.988451600075 60463.948175890 2024-06-02T22:45:22.396928+00:00 20134800.001806896180 20134800.001806847751 20134800.000242233276 34800.013355297808 20134800.000256560743 8699985686.379095077515 5799996235.063726425171 20099999.988451600075 60463.948187492 2024-06-02T22:45:23.399301+00:00 20134800.001423608512 20134800.001423560083 20134800.000091560185 34800.012972008430 20134800.000025011599 8699984871.947387695312 5799995818.200101852417 20099999.988451600075 60463.948199029 2024-06-02T22:45:24.396062+00:00 20134799.997920367867 20134799.997920319438 20134800.000107847154 34800.009468767588 20134800.000233884901 8699984218.772153854370 5799995500.315404891968 20099999.988451600075 60463.948210627 2024-06-02T22:45:25.398182+00:00 20134800.002123743296 20134800.002123694867 20134799.999797828496 34800.013672141904 20134799.999722477049 8699985218.621082305908 5799995978.931148529053 20099999.988451600075 60463.948222488 2024-06-02T22:45:26.422957+00:00 20134799.997375015169 20134799.997374966741 20134799.999784067273 34800.008923414316 20134799.999684859067 8699984052.087781906128 5799995394.097119331360 20099999.988451600075 60463.948233921 2024-06-02T22:45:27.410778+00:00 20134799.995986968279 20134799.995986919850 20134799.999799739569 34800.007535368211 20134799.999784342945 8699985256.408620834351 5799996000.402680397034 20099999.988451600075 60463.948245315 2024-06-02T22:45:28.395240+00:00 20134800.004838891327 20134800.004838842899 20134799.999998461455 34800.016387292351 20134800.000004015863 8699987220.018278121948 5799996991.360556602478 20099999.988451600075 60463.948256910 2024-06-02T22:45:29.397055+00:00 20134799.996546816081 20134799.996546767652 20134799.999934632331 34800.008095215773 20134799.999790973961 8699984766.197048187256 5799995755.573238372803 20099999.988451600075 60463.948268482 2024-06-02T22:45:30.396854+00:00 20134800.001237262040 20134800.001237213612 20134800.000027768314 34800.012785660620 20134800.000061914325 8699986516.956237792969 5799996642.241976737976 20099999.988451600075 60463.948280050 2024-06-02T22:45:31.396347+00:00 20134800.002403136343 20134800.002403087914 20134799.999941412359 34800.013951536144 20134799.999967012554 8699985866.068025588989 5799996312.843706130981 20099999.988451600075 60463.948291640 2024-06-02T22:45:32.397697+00:00 20134799.998003803194 20134799.998003754765 20134799.999993588775 34800.009552203628 20134800.000040557235 8699984648.444408416748 5799995707.096179008484 20099999.988451600075 60463.948303205 2024-06-02T22:45:33.396918+00:00 20134800.001990750432 20134800.001990698278 20134800.000087350607 34800.013539148655 20134800.000074550509 8699985669.423768997192 5799996219.002343177795 20099999.988451600075 60463.948314768 2024-06-02T22:45:34.395977+00:00 20134799.995987877250 20134799.995987828821 20134800.000007908791 34800.007536276025 20134800.000004444271 8699984703.000894546509 5799995732.869764328003 20099999.988451600075 60463.948326426 2024-06-02T22:45:35.403205+00:00 20134800.002485174686 20134800.002485126257 20134800.000062037259 34800.014033573192 20134800.000099316239 8699986727.638885498047 5799996749.141819953918 20099999.988451600075 60463.948337918 2024-06-02T22:45:36.396144+00:00 20134800.002517648041 20134800.002517599612 20134799.999921243638 34800.014066046933 20134800.000010613352 8699985487.049829483032 5799996125.151274681091 20099999.988451600075 60463.948349507 2024-06-02T22:45:37.397401+00:00 20134799.998933061957 20134799.998933013529 20134799.999838843942 34800.010481462203 20134799.999843392521 8699984157.163215637207 5799995453.240456581116 20099999.988451600075 60463.948361066 2024-06-02T22:45:38.396133+00:00 20134799.997624427080 20134799.997624378651 20134799.999956090003 34800.009172827929 20134800.000049952418 8699984635.535112380981 5799995701.033088684082 20099999.988451600075 60463.948372689 2024-06-02T22:45:39.400307+00:00 20134800.003749933094 20134800.003749884665 20134799.999997776002 34800.015298334787 20134800.000018432736 8699985811.507413864136 5799996287.705816268921 20099999.988451600075 60463.948384231 2024-06-02T22:45:40.397559+00:00 20134799.997782174498 20134799.997782126069 20134800.000040199608 34800.009330574336 20134800.000051096082 8699983952.685651779175 5799995359.655920982361 20099999.988451600075 60463.948395801 2024-06-02T22:45:41.397167+00:00 20134800.003159876913 20134800.003159828484 20134799.999973051250 34800.014708276984 20134799.999997641891 8699985067.299076080322 5799995914.735321044922 20099999.988451600075 60463.948407372 2024-06-02T22:45:42.396984+00:00 20134799.993832498789 20134799.993832450360 20134799.999938074499 34800.005380898692 20134799.999955248088 8699983458.164178848267 5799995108.401588439941 20099999.988451600075 60463.948418949 2024-06-02T22:45:43.397221+00:00 20134800.003120798618 20134800.003120750189 20134800.000128109008 34800.014669199540 20134800.000196076930 8699986560.598651885986 5799996669.653391838074 20099999.988451600075 60463.948430546 2024-06-02T22:45:44.399131+00:00 20134800.001348737627 20134800.001348689198 20134799.999914329499 34800.012897138935 20134799.999929308891 8699985028.675947189331 5799995892.576642036438 20099999.988451600075 60463.948442088 2024-06-02T22:45:45.396388+00:00 20134799.996940314770 20134799.996940266341 20134799.999996211380 34800.008488714673 20134800.000076778233 8699984305.474912643433 5799995537.120692253113 20099999.988451600075 60463.948453691 2024-06-02T22:45:46.398880+00:00 20134800.002601396292 20134800.002601347864 20134799.999953035265 34800.014149797804 20134799.999927800149 8699985832.448919296265 5799996294.400316238403 20099999.988451600075 60463.948465235 2024-06-02T22:45:47.396314+00:00 20134799.996334701777 20134799.996334653348 20134800.000030752271 34800.007883100952 20134800.000117577612 8699984531.024085998535 5799995651.595370292664 20099999.988451600075 60463.948476893 2024-06-02T22:45:48.403562+00:00 20134800.000373393297 20134800.000373341143 20134799.999986406416 34800.011921791542 20134800.000000566244 8699986355.798360824585 5799996559.106928825378 20099999.988451600075 60463.948488380 2024-06-02T22:45:49.396068+00:00 20134800.001942664385 20134800.001942615956 20134799.999947223812 34800.013491065314 20134799.999927077442 8699986161.827163696289 5799996459.059370994568 20099999.988451600075 60463.948499967 2024-06-02T22:45:50.397146+00:00 20134799.998949751258 20134799.998949702829 20134800.000130921602 34800.010498151874 20134800.000168919563 8699985207.451042175293 5799995991.948044776917 20099999.988451600075 60463.948511534 2024-06-02T22:45:51.396544+00:00 20134800.000403746963 20134800.000403698534 20134799.999980024993 34800.011952148532 20134799.999953705817 8699985777.110841751099 5799996267.810736656189 20099999.988451600075 60463.948523126 2024-06-02T22:45:52.398054+00:00 20134800.001060962677 20134800.001060914248 20134800.000057898462 34800.012609364312 20134800.000128034502 8699985557.842004776001 5799996165.440013885498 20099999.988451600075 60463.948534688 2024-06-02T22:45:53.397052+00:00 20134799.998144015670 20134799.998143967241 20134800.000066742301 34800.009692417145 20134800.000027362257 8699985058.820774078369 5799995911.734689712524 20099999.988451600075 60463.948546275 2024-06-02T22:45:54.398168+00:00 20134800.000930357724 20134800.000930309296 20134800.000107277185 34800.012478757613 20134800.000124044716 8699986065.551277160645 5799996419.128314971924 20099999.988451600075 60463.948557916 2024-06-02T22:45:55.403960+00:00 20134799.999652728438 20134799.999652680010 20134799.999948080629 34800.011201127694 20134799.999955594540 8699985580.970212936401 5799996169.819116592407 20099999.988451600075 60463.948569407 2024-06-02T22:45:56.396753+00:00 20134799.998063575476 20134799.998063527048 20134800.000065594912 34800.009611974958 20134800.000130485743 8699985770.381567001343 5799996271.811895370483 20099999.988451600075 60463.948580970 2024-06-02T22:45:57.395767+00:00 20134800.002760846168 20134800.002760797739 20134800.000115830451 34800.014309246726 20134800.000234194100 8699986781.847791671753 5799996781.866263389587 20099999.988451600075 60463.948592568 2024-06-02T22:45:58.397870+00:00 20134800.000786390156 20134800.000786341727 20134800.000061552972 34800.012334790568 20134800.000078883022 8699985444.384979248047 5799996106.663578033447 20099999.988451600075 60463.948604139 2024-06-02T22:45:59.397610+00:00 20134799.997470486909 20134799.997470438480 20134800.000025033951 34800.009018888268 20134799.999992884696 8699985071.823362350464 5799995916.799385070801 20099999.988451600075 60463.948615701 2024-06-02T22:46:00.396597+00:00 20134800.003597240895 20134800.003597192466 20134799.999978106469 34800.015145640529 20134799.999897986650 8699986332.440748214722 5799996543.154094696045 20099999.988451600075 60463.948627271 2024-06-02T22:46:01.396206+00:00 20134799.998670015484 20134799.998669967055 20134800.000010564923 34800.010218414311 20134799.999961767346 8699984551.996620178223 5799995655.589513778687 20099999.988451600075 60463.948638957 2024-06-02T22:46:02.405830+00:00 20134799.998183105141 20134799.998183056712 20134800.000017255545 34800.009731505743 20134800.000045541674 8699985205.266849517822 5799995985.715201377869 20099999.988451600075 60463.948650548 2024-06-02T22:46:03.407356+00:00 20134800.001979544759 20134800.001979496330 20134799.999981429428 34800.013527946008 20134800.000037994236 8699986128.775909423828 5799996447.155303001404 20099999.988451600075 60463.948662076 2024-06-02T22:46:04.403346+00:00 20134799.997713111341 20134799.997713062912 20134799.999871749431 34800.009261511084 20134799.999773759395 8699985085.253271102905 5799995914.384090423584 20099999.988451600075 60463.948673855 2024-06-02T22:46:05.421069+00:00 20134800.002109169960 20134800.002109121531 20134799.999975860119 34800.013657568998 20134799.999953489751 8699986191.672676086426 5799996475.082544326782 20099999.988451600075 60463.948685212 2024-06-02T22:46:06.402290+00:00 20134799.995563570410 20134799.995563521981 20134799.999880265445 34800.007111971201 20134799.999898459762 8699985124.217649459839 5799995939.062223434448 20099999.988451600075 60463.948696753 2024-06-02T22:46:07.399501+00:00 20134800.003680493683 20134800.003680445254 20134799.999885093421 34800.015228893564 20134799.999865010381 8699987248.354394912720 5799996999.736865997314 20099999.988451600075 60463.948708361 2024-06-02T22:46:08.402351+00:00 20134799.999784171581 20134799.999784123152 20134799.999951478094 34800.011332573238 20134799.999903704971 8699985394.330667495728 5799996074.337248802185 20099999.988451600075 60463.948719878 2024-06-02T22:46:09.397471+00:00 20134799.999901276082 20134799.999901223928 20134799.999912697822 34800.011449674465 20134799.999888543040 8699985452.291494369507 5799996102.685840606689 20099999.988451600075 60463.948731694 2024-06-02T22:46:10.418398+00:00 20134799.999697811902 20134799.999697759748 20134799.999989580363 34800.011246210182 20134800.000010415912 8699985487.435218811035 5799996125.335874557495 20099999.988451600075 60463.948743031 2024-06-02T22:46:11.397873+00:00 20134800.001876108348 20134800.001876059920 20134799.999977353960 34800.013424508506 20134800.000022783875 8699985630.788429260254 5799996197.527789115906 20099999.988451600075 60463.948754730 2024-06-02T22:46:12.408683+00:00 20134800.002168290317 20134800.002168241888 20134799.999982200563 34800.013716690715 20134799.999976068735 8699984659.899009704590 5799995710.136498451233 20099999.988451600075 60463.948766190 2024-06-02T22:46:13.398801+00:00 20134799.995983704925 20134799.995983656496 20134800.000094816089 34800.007532105832 20134800.000052839518 8699983619.497734069824 5799995193.134662628174 20099999.988451600075 60463.948777749 2024-06-02T22:46:14.397545+00:00 20134800.001674465835 20134800.001674417406 20134800.000059399754 34800.013222865338 20134800.000060677528 8699985654.378160476685 5799996210.901454925537 20099999.988451600075 60463.948789656 2024-06-02T22:46:15.426254+00:00 20134799.998656053096 20134799.998656004667 20134800.000074137002 34800.010204454760 20134800.000093169510 8699984875.540845870972 5799995822.836710929871 20099999.988451600075 60463.948800894 2024-06-02T22:46:16.397270+00:00 20134799.997059967369 20134799.997059918940 20134799.999938145280 34800.008608366588 20134799.999894782901 8699985527.420120239258 5799996140.510176658630 20099999.988451600075 60463.948812665 2024-06-02T22:46:17.414283+00:00 20134800.003051433712 20134800.003051385283 20134799.999842833728 34800.014599833237 20134799.999862387776 8699986957.293596267700 5799996854.097159385681 20099999.988451600075 60463.948824152 2024-06-02T22:46:18.406754+00:00 20134799.997645772994 20134799.997645724565 20134800.000006280839 34800.009194171733 20134800.000110447407 8699985372.306673049927 5799996071.939568519592 20099999.988451600075 60463.948835610 2024-06-02T22:46:19.396764+00:00 20134799.999804850668 20134799.999804802239 20134800.000055529177 34800.011353250578 20134800.000187151134 8699986580.138511657715 5799996679.051546096802 20099999.988451600075 60463.948847262 2024-06-02T22:46:20.403449+00:00 20134800.000905595720 20134800.000905547291 20134799.999939952046 34800.012453995820 20134800.000022906810 8699986676.598754882812 5799996720.438124656677 20099999.988451600075 60463.948858758 2024-06-02T22:46:21.396729+00:00 20134799.999884027988 20134799.999883979559 20134799.999949082732 34800.011432427091 20134799.999986357987 8699986182.770099639893 5799996472.000841140747 20099999.988451600075 60463.948870408 2024-06-02T22:46:22.403298+00:00 20134800.003037013113 20134800.003036964685 20134799.999943945557 34800.014585414443 20134799.999973129481 8699986225.343662261963 5799996492.736494064331 20099999.988451600075 60463.948882047 2024-06-02T22:46:23.408862+00:00 20134799.998149294406 20134799.998149245977 20134799.999988950789 34800.009697695576 20134799.999979220331 8699984676.115406036377 5799995718.376085281372 20099999.988451600075 60463.948893554 2024-06-02T22:46:24.403028+00:00 20134800.000880021602 20134800.000879969448 20134800.000059451908 34800.012428419839 20134800.000009097159 8699985615.456075668335 5799996189.291280746460 20099999.988451600075 60463.948905289 2024-06-02T22:46:25.416932+00:00 20134799.999679144472 20134799.999679092318 20134800.000147849321 34800.011227542745 20134800.000067330897 8699985238.021795272827 5799996003.000512123108 20099999.988451600075 60463.948916929 2024-06-02T22:46:26.422695+00:00 20134800.001294557005 20134800.001294508576 20134800.000120636076 34800.012842957229 20134800.000011868775 8699985469.176895141602 5799996116.267120361328 20099999.988451600075 60463.948928283 2024-06-02T22:46:27.403657+00:00 20134799.999283649027 20134799.999283600599 20134800.000084370375 34800.010832048916 20134800.000017374754 8699984867.857631683350 5799995815.836995124817 20099999.988451600075 60463.948939930 2024-06-02T22:46:28.409978+00:00 20134799.999828137457 20134799.999828089029 20134800.000171739608 34800.011376535906 20134800.000223696232 8699985296.269195556641 5799996038.639530181885 20099999.988451600075 60463.948952110 2024-06-02T22:46:29.462253+00:00 20134799.996907278895 20134799.996907230467 20134800.000106789172 34800.008455680610 20134800.000207636505 8699985458.497636795044 5799996119.084591865540 20099999.988451600075 60463.948962964 2024-06-02T22:46:30.400051+00:00 20134800.002730090171 20134800.002730041742 20134800.000040814281 34800.014278490118 20134800.000067163259 8699987012.401062011719 5799996890.183170318604 20099999.988451600075 60463.948974522 2024-06-02T22:46:31.398684+00:00 20134800.000216372311 20134800.000216323882 20134800.000135682523 34800.011764773582 20134800.000147480518 8699985720.402965545654 5799996247.530755043030 20099999.988451600075 60463.948986097 2024-06-02T22:46:32.398814+00:00 20134800.002783726901 20134800.002783678472 20134800.000036448240 34800.014332127146 20134800.000085096806 8699985648.962890625000 5799996209.211363792419 20099999.988451600075 60463.948997659 2024-06-02T22:46:33.397695+00:00 20134799.996294192970 20134799.996294144541 20134799.999892525375 34800.007842593637 20134799.999860621989 8699984230.815645217896 5799995490.784619331360 20099999.988451600075 60463.949009213 2024-06-02T22:46:34.395978+00:00 20134799.999350361526 20134799.999350313097 20134800.000076945871 34800.010898763045 20134800.000206071883 8699986080.742509841919 5799996430.141766548157 20099999.988451600075 60463.949020952 2024-06-02T22:46:35.410204+00:00 20134800.002813532948 20134800.002813484520 20134799.999992080033 34800.014361934300 20134800.000030286610 8699986421.916858673096 5799996593.404581069946 20099999.988451600075 60463.949032489 2024-06-02T22:46:36.407015+00:00 20134800.001436378807 20134800.001436330378 20134799.999872002751 34800.012984778281 20134799.999826375395 8699984988.063766479492 5799995867.981777191162 20099999.988451600075 60463.949044191 2024-06-02T22:46:37.418101+00:00 20134799.995615441352 20134799.995615392923 20134799.999818399549 34800.007163841634 20134799.999914180487 8699984199.493698120117 5799995477.355283737183 20099999.988451600075 60463.949055640 2024-06-02T22:46:38.407301+00:00 20134800.002428103238 20134800.002428054810 20134799.999757129699 34800.013976502298 20134799.999778572470 8699986246.515874862671 5799996495.216053009033 20099999.988451600075 60463.949067161 2024-06-02T22:46:39.402749+00:00 20134800.001777108759 20134800.001777056605 20134799.999911066145 34800.013325506901 20134799.999924961478 8699984980.620523452759 5799995868.367890357971 20099999.988451600075 60463.949078893 2024-06-02T22:46:40.416338+00:00 20134799.996534030885 20134799.996533982456 20134799.999906901270 34800.008082431174 20134799.999870173633 8699984025.253456115723 5799995388.401560783386 20099999.988451600075 60463.949090445 2024-06-02T22:46:41.414479+00:00 20134800.000847179443 20134800.000847131014 20134799.999990444630 34800.012395580015 20134799.999888151884 8699985740.797500610352 5799996246.922672271729 20099999.988451600075 60463.949102027 2024-06-02T22:46:42.415119+00:00 20134800.000706974417 20134800.000706925988 20134800.000051934272 34800.012255372938 20134799.999953638762 8699985340.870449066162 5799996049.687747955322 20099999.988451600075 60463.949113706 2024-06-02T22:46:43.424212+00:00 20134799.999349772930 20134799.999349720776 20134800.000009592623 34800.010898171196 20134799.999963633716 8699984997.715028762817 5799995878.526419639587 20099999.988451600075 60463.949124972 2024-06-02T22:46:44.397570+00:00 20134799.998797964305 20134799.998797915876 20134800.000116188079 34800.010346365554 20134800.000143449754 8699985346.739849090576 5799996060.531210899353 20099999.988451600075 60463.949136658 2024-06-02T22:46:45.407255+00:00 20134800.003852542490 20134800.003852494061 20134800.000150021166 34800.015400942029 20134800.000097926706 8699986016.907529830933 5799996393.718292236328 20099999.988451600075 60463.949148108 2024-06-02T22:46:46.396498+00:00 20134799.994955837727 20134799.994955789298 20134799.999982267618 34800.006504239063 20134799.999869339168 8699984145.206066131592 5799995448.343085289001 20099999.988451600075 60463.949159663 2024-06-02T22:46:47.394846+00:00 20134800.002829149365 20134800.002829100937 20134799.999986678362 34800.014377549815 20134800.000114548951 8699986651.243837356567 5799996711.579002380371 20099999.988451600075 60463.949171252 2024-06-02T22:46:48.396169+00:00 20134800.000984542072 20134800.000984493643 20134799.999959655106 34800.012532940913 20134800.000049568713 8699985202.881973266602 5799995984.690496444702 20099999.988451600075 60463.949182834 2024-06-02T22:46:49.396840+00:00 20134799.998262632638 20134799.998262584209 20134799.999820981175 34800.009811032898 20134799.999837767333 8699984676.005741119385 5799995712.427330970764 20099999.988451600075 60463.949194404 2024-06-02T22:46:50.396500+00:00 20134800.000128645450 20134800.000128597021 20134800.000080741942 34800.011677045200 20134800.000178202987 8699985497.727563858032 5799996137.473119735718 20099999.988451600075 60463.949205983 2024-06-02T22:46:51.396948+00:00 20134800.000944316387 20134800.000944267958 20134799.999916996807 34800.012492717993 20134799.999809999019 8699985439.160123825073 5799996092.847478866577 20099999.988451600075 60463.949217556 2024-06-02T22:46:52.396863+00:00 20134799.998936474323 20134799.998936422169 20134799.999976947904 34800.010484872495 20134799.999961312860 8699984957.265922546387 5799995858.205131530762 20099999.988451600075 60463.949229124 2024-06-02T22:46:53.396367+00:00 20134799.997423280030 20134799.997423231602 20134800.000036153942 34800.008971681003 20134800.000078871846 8699985471.148035049438 5799996120.044576644897 20099999.988451600075 60463.949240716 2024-06-02T22:46:54.397832+00:00 20134800.001728691161 20134800.001728642732 20134799.999930541962 34800.013277090642 20134799.999875277281 8699986765.211854934692 5799996758.593186378479 20099999.988451600075 60463.949252274 2024-06-02T22:46:55.396511+00:00 20134799.998722989112 20134799.998722940683 20134800.000085920095 34800.010271390216 20134800.000150408596 8699985912.124505996704 5799996343.513448715210 20099999.988451600075 60463.949263853 2024-06-02T22:46:56.396894+00:00 20134800.003028970212 20134800.003028918058 20134799.999928519130 34800.014577368485 20134799.999891303480 8699986529.599079132080 5799996641.454689979553 20099999.988451600075 60463.949275516 2024-06-02T22:46:57.404607+00:00 20134800.000513486564 20134800.000513438135 20134800.000013783574 34800.012061886307 20134799.999942362309 8699985014.192079544067 5799995885.878545761108 20099999.988451600075 60463.949287000 2024-06-02T22:46:58.396809+00:00 20134799.999835137278 20134799.999835088849 20134800.000219874084 34800.011383535762 20134800.000227171928 8699984798.234148025513 5799995789.766655921936 20099999.988451600075 60463.949298573 2024-06-02T22:46:59.396734+00:00 20134799.999079186469 20134799.999079138041 20134800.000276789069 34800.010627586023 20134800.000222064555 8699985036.023347854614 5799995908.448442459106 20099999.988451600075 60463.949310154 2024-06-02T22:47:00.397333+00:00 20134799.999282985926 20134799.999282937497 20134800.000117581338 34800.010831385742 20134800.000000972301 8699985587.156234741211 5799996174.802764892578 20099999.988451600075 60463.949321784 2024-06-02T22:47:01.402139+00:00 20134799.999996252358 20134799.999996203929 20134800.000135879964 34800.011544652843 20134800.000115048140 8699986009.498008728027 5799996390.726760864258 20099999.988451600075 60463.949333327 2024-06-02T22:47:02.399449+00:00 20134800.001064568758 20134800.001064520329 20134799.999850273132 34800.012612967468 20134799.999728459865 8699986011.084468841553 5799996375.412216186523 20099999.988451600075 60463.949344869 2024-06-02T22:47:03.396707+00:00 20134800.000759754330 20134800.000759705901 20134799.999676249921 34800.012308154634 20134799.999598454684 8699985369.773765563965 5799996049.339997291565 20099999.988451600075 60463.949356450 2024-06-02T22:47:04.397276+00:00 20134799.998883049935 20134799.998883001506 20134799.999840777367 34800.010431448703 20134799.999786321074 8699984832.446590423584 5799995788.504206657410 20099999.988451600075 60463.949368025 2024-06-02T22:47:05.397361+00:00 20134800.000749424100 20134800.000749375671 20134799.999808143824 34800.012297825218 20134799.999795764685 8699985324.242584228516 5799996034.795517921448 20099999.988451600075 60463.949379601 2024-06-02T22:47:06.397497+00:00 20134799.999437130988 20134799.999437078834 20134800.000019188970 34800.010985529203 20134800.000157568604 8699984914.963516235352 5799995845.231335639954 20099999.988451600075 60463.949391165 2024-06-02T22:47:07.396675+00:00 20134799.998067669570 20134799.998067621142 20134799.999968055636 34800.009616068986 20134800.000006277114 8699985163.192279815674 5799995963.041801452637 20099999.988451600075 60463.949402927 2024-06-02T22:47:08.412882+00:00 20134800.003262259066 20134800.003262210637 20134800.000059247017 34800.014810658286 20134800.000043120235 8699986155.966487884521 5799996460.964001655579 20099999.988451600075 60463.949414318 2024-06-02T22:47:09.397130+00:00 20134799.999469149858 20134799.999469101429 20134800.000162389129 34800.011017549616 20134800.000171557069 8699984564.229183197021 5799995670.446955680847 20099999.988451600075 60463.949425896 2024-06-02T22:47:10.397374+00:00 20134799.996381297708 20134799.996381249279 20134800.000235144049 34800.007929697334 20134800.000137630850 8699984936.393161773682 5799995855.115399360657 20099999.988451600075 60463.949437445 2024-06-02T22:47:11.395264+00:00 20134800.003590185195 20134800.003590136766 20134800.000214044005 34800.015138585113 20134800.000110175461 8699986872.297151565552 5799996821.923326492310 20099999.988451600075 60463.949449044 2024-06-02T22:47:12.397419+00:00 20134800.001612313092 20134800.001612264663 20134800.000006102026 34800.013160712973 20134799.999888025224 8699985143.109462738037 5799995948.073319435120 20099999.988451600075 60463.949460622 2024-06-02T22:47:13.397729+00:00 20134799.998851243407 20134799.998851194978 20134800.000094968826 34800.010399644911 20134800.000233862549 8699984350.396156311035 5799995566.126561164856 20099999.988451600075 60463.949472188 2024-06-02T22:47:14.397077+00:00 20134800.001813575625 20134800.001813527197 20134799.999952599406 34800.013361974765 20134799.999935958534 8699984927.126943588257 5799995842.079256057739 20099999.988451600075 60463.949483755 2024-06-02T22:47:15.396390+00:00 20134799.996113706380 20134799.996113657951 20134800.000032190233 34800.007662106247 20134799.999939952046 8699984012.318244934082 5799995384.841311454773 20099999.988451600075 60463.949495350 2024-06-02T22:47:16.398294+00:00 20134800.000180020928 20134800.000179972500 20134800.000055596232 34800.011728422061 20134800.000045321882 8699985995.686264038086 5799996380.915714263916 20099999.988451600075 60463.949506906 2024-06-02T22:47:17.396700+00:00 20134799.999693710357 20134799.999693661928 20134799.999940734357 34800.011242111512 20134799.999897334725 8699985899.297161102295 5799996326.554992675781 20099999.988451600075 60463.949518516 2024-06-02T22:47:18.399750+00:00 20134800.003220442683 20134800.003220394254 20134799.999973453581 34800.014768843292 20134799.999971210957 8699986028.287647247314 5799996394.128471374512 20099999.988451600075 60463.949530049 2024-06-02T22:47:19.396210+00:00 20134799.999400619417 20134799.999400570989 20134799.999982852489 34800.010949019088 20134800.000027682632 8699984401.324756622314 5799995583.000077247620 20099999.988451600075 60463.949541622 2024-06-02T22:47:20.396174+00:00 20134799.998184695840 20134799.998184647411 20134800.000033814460 34800.009733095096 20134800.000095635653 8699984710.824680328369 5799995740.581427574158 20099999.988451600075 60463.949553197 2024-06-02T22:47:21.396206+00:00 20134799.999835629016 20134799.999835580587 20134799.999994069338 34800.011384029705 20134800.000067975372 8699985628.051609039307 5799996198.042280197144 20099999.988451600075 60463.949564765 2024-06-02T22:47:22.395716+00:00 20134800.001407857984 20134800.001407809556 20134799.999994896352 34800.012956258171 20134800.000046253204 8699985704.720581054688 5799996235.471672058105 20099999.988451600075 60463.949576430 2024-06-02T22:47:23.403553+00:00 20134799.999932769686 20134799.999932721257 20134799.999955307692 34800.011481170128 20134799.999902248383 8699984965.188211441040 5799995859.705363273621 20099999.988451600075 60463.949587928 2024-06-02T22:47:24.396936+00:00 20134799.999885939062 20134799.999885890633 20134800.000159215182 34800.011434340369 20134800.000264395028 8699985065.377910614014 5799995924.889696121216 20099999.988451600075 60463.949599503 2024-06-02T22:47:25.397012+00:00 20134799.998994834721 20134799.998994786292 20134799.999962255359 34800.010543235418 20134800.000016540289 8699985141.709577560425 5799995952.728201866150 20099999.988451600075 60463.949611074 2024-06-02T22:47:26.396780+00:00 20134799.998507309705 20134799.998507261276 20134799.999951761216 34800.010055710438 20134799.999964546412 8699985612.090366363525 5799996185.752201080322 20099999.988451600075 60463.949622660 2024-06-02T22:47:27.397807+00:00 20134799.998791143298 20134799.998791094869 20134799.999887954444 34800.010339543143 20134799.999844644219 8699986319.472623825073 5799996534.447435379028 20099999.988451600075 60463.949634247 2024-06-02T22:47:28.398963+00:00 20134800.001609347761 20134800.001609299332 20134799.999970767647 34800.013157748886 20134799.999934967607 8699986891.574623107910 5799996824.261899948120 20099999.988451600075 60463.949645795 2024-06-02T22:47:29.396664+00:00 20134800.001815319061 20134800.001815270633 20134800.000011105090 34800.013363720027 20134799.999988619238 8699986085.792078018188 5799996423.606001853943 20099999.988451600075 60463.949657370 2024-06-02T22:47:30.396813+00:00 20134799.998855568469 20134799.998855520040 20134800.000026717782 34800.010403969143 20134800.000134304166 8699985195.366281509399 5799995984.463366508484 20099999.988451600075 60463.949668942 2024-06-02T22:47:31.396557+00:00 20134799.999130301178 20134799.999130252749 20134799.999735750258 34800.010678699691 20134799.999609414488 8699985701.356048583984 5799996215.587755203247 20099999.988451600075 60463.949680514 2024-06-02T22:47:32.396401+00:00 20134800.001136023551 20134800.001135975122 20134799.999896850437 34800.012684422960 20134799.999920934439 8699986032.082527160645 5799996393.930983543396 20099999.988451600075 60463.949692101 2024-06-02T22:47:33.397511+00:00 20134799.997417967767 20134799.997417919338 20134800.000015504658 34800.008966366222 20134799.999936301261 8699985440.615772247314 5799996098.837960243225 20099999.988451600075 60463.949703811 2024-06-02T22:47:34.409290+00:00 20134800.002374637872 20134800.002374589443 20134800.000078387558 34800.013923036386 20134800.000028461218 8699986765.603536605835 5799996765.171871185303 20099999.988451600075 60463.949715245 2024-06-02T22:47:35.397155+00:00 20134799.999650150537 20134799.999650102109 20134799.999978896230 34800.011198550164 20134799.999933805317 8699985608.232620239258 5799996182.542462348938 20099999.988451600075 60463.949726813 2024-06-02T22:47:36.396632+00:00 20134799.999457083642 20134799.999457035214 20134800.000119324774 34800.011005484361 20134800.000204190612 8699985774.957504272461 5799996277.170849800110 20099999.988451600075 60463.949738364 2024-06-02T22:47:37.394643+00:00 20134800.000089406967 20134800.000089358538 20134800.000042505562 34800.011637807045 20134800.000081427395 8699986120.219652175903 5799996444.686836242676 20099999.988451600075 60463.949749982 2024-06-02T22:47:38.398461+00:00 20134800.001906618476 20134800.001906570047 20134799.999997492880 34800.013455018488 20134799.999941166490 8699986067.308820724487 5799996412.387253761292 20099999.988451600075 60463.949761528 2024-06-02T22:47:39.396020+00:00 20134799.999282762408 20134799.999282713979 20134799.999993585050 34800.010831162144 20134799.999927204102 8699985110.215034484863 5799995933.258495330811 20099999.988451600075 60463.949773108 2024-06-02T22:47:40.396495+00:00 20134799.997988443822 20134799.997988391668 20134799.999938033521 34800.009536842095 20134799.999929614365 8699985473.606508255005 5799996115.054721832275 20099999.988451600075 60463.949784678 2024-06-02T22:47:41.396226+00:00 20134800.003825522959 20134800.003825474530 20134799.999972663820 34800.015373921713 20134799.999977789819 8699986416.521560668945 5799996588.519625663757 20099999.988451600075 60463.949796251 2024-06-02T22:47:42.396111+00:00 20134799.998698387295 20134799.998698335141 20134799.999904438853 34800.010246785678 20134799.999927271158 8699984517.764591217041 5799995637.036079406738 20099999.988451600075 60463.949807831 2024-06-02T22:47:43.396629+00:00 20134799.996521618217 20134799.996521569788 20134799.999999366701 34800.008070017058 20134800.000006522983 8699985095.048801422119 5799995928.980444908142 20099999.988451600075 60463.949819421 2024-06-02T22:47:44.398031+00:00 20134800.000513754785 20134800.000513706356 20134800.000066060573 34800.012062155598 20134800.000071570277 8699986895.164916992188 5799996831.748722076416 20099999.988451600075 60463.949830984 2024-06-02T22:47:45.397007+00:00 20134800.003856398165 20134800.003856349736 20134800.000042092055 34800.015404796897 20134800.000094916672 8699986639.530624389648 5799996704.904400825500 20099999.988451600075 60463.949842552 2024-06-02T22:47:46.396452+00:00 20134799.997829165310 20134799.997829116881 20134800.000201899558 34800.009377564224 20134800.000335831195 8699984789.261810302734 5799995789.808057785034 20099999.988451600075 60463.949854134 2024-06-02T22:47:47.397167+00:00 20134800.000882040709 20134800.000881992280 20134800.000127423555 34800.012430439914 20134800.000259049237 8699985938.234256744385 5799996361.095144271851 20099999.988451600075 60463.949865717 2024-06-02T22:47:48.397964+00:00 20134799.997381739318 20134799.997381690890 20134799.999948546290 34800.008930139615 20134799.999905500561 8699985539.137781143188 5799996146.815703392029 20099999.988451600075 60463.949877418 2024-06-02T22:47:49.408922+00:00 20134800.003452450037 20134800.003452401608 20134799.999953676015 34800.015000851185 20134799.999917630106 8699986809.473434448242 5799996782.488892555237 20099999.988451600075 60463.949888850 2024-06-02T22:47:50.396663+00:00 20134800.000634428114 20134800.000634379685 20134799.999991245568 34800.012182829283 20134799.999998312443 8699985070.522970199585 5799995916.375380516052 20099999.988451600075 60463.949900427 2024-06-02T22:47:51.396865+00:00 20134799.997361809015 20134799.997361760587 20134799.999991182238 34800.008910210105 20134800.000127617270 8699984764.498498916626 5799995768.750897407532 20099999.988451600075 60463.949912015 2024-06-02T22:47:52.398104+00:00 20134799.999445166439 20134799.999445118010 20134800.000034861267 34800.010993567084 20134800.000083647668 8699986049.321231842041 5799996409.330089569092 20099999.988451600075 60463.949923574 2024-06-02T22:47:53.396781+00:00 20134799.999672517180 20134799.999672468752 20134800.000015992671 34800.011220918379 20134800.000035073608 8699986386.468065261841 5799996575.879685401917 20099999.988451600075 60463.949935152 2024-06-02T22:47:54.397127+00:00 20134800.000510923564 20134800.000510875136 20134799.999663587660 34800.012059323315 20134799.999500676990 8699986436.299575805664 5799996578.528774261475 20099999.988451600075 60463.949946723 2024-06-02T22:47:55.396853+00:00 20134800.001562360674 20134800.001562308520 20134800.000009022653 34800.013110758802 20134800.000053111464 8699986126.145744323730 5799996446.470029830933 20099999.988451600075 60463.949958288 2024-06-02T22:47:56.396047+00:00 20134799.999018985778 20134799.999018937349 20134799.999886773527 34800.010567384947 20134799.999894354492 8699985298.846935272217 5799996026.205691337585 20099999.988451600075 60463.949969864 2024-06-02T22:47:57.396215+00:00 20134800.001885898411 20134800.001885849983 20134799.999873198569 34800.013434298933 20134799.999938048422 8699985741.174371719360 5799996249.190156936646 20099999.988451600075 60463.949981497 2024-06-02T22:47:58.401316+00:00 20134799.999678857625 20134799.999678809196 20134799.999990858138 34800.011227256146 20134799.999962132424 8699984739.107868194580 5799995749.160363197327 20099999.988451600075 60463.949993018 2024-06-02T22:47:59.396739+00:00 20134799.998018171638 20134799.998018123209 20134800.000077795237 34800.009566572626 20134800.000094231218 8699984937.518072128296 5799995853.869488716125 20099999.988451600075 60463.950004635 2024-06-02T22:48:00.400497+00:00 20134800.003472268581 20134800.003472220153 20134800.000126540661 34800.015020667212 20134800.000244852155 8699985982.488597869873 5799996382.630661964417 20099999.988451600075 60463.950016152 2024-06-02T22:48:01.395526+00:00 20134799.997547380626 20134799.997547332197 20134800.000117693096 34800.009095781090 20134800.000155709684 8699984292.806558609009 5799995534.075384140015 20099999.988451600075 60463.950027757 2024-06-02T22:48:02.398207+00:00 20134799.999021168798 20134799.999021120369 20134800.000143807381 34800.010569567632 20134800.000268314034 8699985610.112934112549 5799996197.420513153076 20099999.988451600075 60463.950039332 2024-06-02T22:48:03.398251+00:00 20134800.000873457640 20134800.000873409212 20134800.000024072826 34800.012421856278 20134800.000094775110 8699986115.995691299438 5799996443.131056785583 20099999.988451600075 60463.950051039 2024-06-02T22:48:04.409790+00:00 20134800.002132296562 20134800.002132244408 20134799.999923586845 34800.013680694865 20134799.999917581677 8699985692.905483245850 5799996224.202786445618 20099999.988451600075 60463.950062616 2024-06-02T22:48:05.410003+00:00 20134799.997915662825 20134799.997915614396 20134799.999843146652 34800.009464064482 20134799.999906674027 8699984553.391021728516 5799995653.991127967834 20099999.988451600075 60463.950074117 2024-06-02T22:48:06.403681+00:00 20134799.999635122716 20134799.999635074288 20134799.999913495034 34800.011183523151 20134800.000054802746 8699985530.783391952515 5799996148.859367370605 20099999.988451600075 60463.950085721 2024-06-02T22:48:07.406308+00:00 20134800.002642076463 20134800.002642028034 20134799.999826930463 34800.014190477661 20134799.999779619277 8699985650.154407501221 5799996197.078893661499 20099999.988451600075 60463.950097248 2024-06-02T22:48:08.402209+00:00 20134799.997803792357 20134799.997803743929 20134799.999900840223 34800.009352192712 20134800.000002413988 8699984269.892869949341 5799995516.231238365173 20099999.988451600075 60463.950108998 2024-06-02T22:48:09.417387+00:00 20134800.000482521951 20134800.000482473522 20134799.999904599041 34800.012030922262 20134799.999962694943 8699985296.827995300293 5799996028.043856620789 20099999.988451600075 60463.950120390 2024-06-02T22:48:10.401689+00:00 20134799.997880566865 20134799.997880518436 20134799.999967806041 34800.009428966274 20134799.999969180673 8699985026.151460647583 5799995892.975713729858 20099999.988451600075 60463.950131933 2024-06-02T22:48:11.398996+00:00 20134800.001021653414 20134800.001021604985 20134800.000182554126 34800.012570054940 20134800.000147141516 8699986129.011777877808 5799996451.820953369141 20099999.988451600075 60463.950143625 2024-06-02T22:48:12.409154+00:00 20134800.001482043415 20134800.001481994987 20134800.000086057931 34800.013030441929 20134800.000088725239 8699985707.519739151001 5799996238.640974044800 20099999.988451600075 60463.950155181 2024-06-02T22:48:13.407669+00:00 20134799.998471226543 20134799.998471178114 20134800.000058155507 34800.010019627094 20134800.000191260129 8699984991.310426712036 5799995884.808648109436 20099999.988451600075 60463.950166770 2024-06-02T22:48:14.408943+00:00 20134800.000728711486 20134800.000728663057 20134800.000000648201 34800.012277111826 20134800.000004328787 8699985754.928091049194 5799996258.828627586365 20099999.988451600075 60463.950178451 2024-06-02T22:48:15.418139+00:00 20134799.999476969242 20134799.999476920813 20134800.000089503825 34800.011025368323 20134800.000107828528 8699985418.622600555420 5799996094.988438606262 20099999.988451600075 60463.950189818 2024-06-02T22:48:16.400282+00:00 20134799.999089807272 20134799.999089758843 20134800.000080227852 34800.010638207583 20134800.000101611018 8699985740.737428665161 5799996255.786665916443 20099999.988451600075 60463.950201435 2024-06-02T22:48:17.403979+00:00 20134800.000370204449 20134800.000370156020 20134800.000098843127 34800.011918603064 20134800.000157177448 8699986211.976573944092 5799996493.721554756165 20099999.988451600075 60463.950212983 2024-06-02T22:48:18.401760+00:00 20134800.001777794212 20134800.001777745783 20134800.000055599958 34800.013326193177 20134799.999859042466 8699986065.630462646484 5799996408.126162528992 20099999.988451600075 60463.950224687 2024-06-02T22:48:19.413009+00:00 20134799.999908633530 20134799.999908585101 20134800.000070836395 34800.011457035122 20134799.999976798892 8699985254.710096359253 5799996007.572481155396 20099999.988451600075 60463.950236069 2024-06-02T22:48:20.396355+00:00 20134800.002617072314 20134800.002617023885 20134800.000013537705 34800.014165471126 20134800.000064954162 8699985284.782678604126 5799996026.281967163086 20099999.988451600075 60463.950247805 2024-06-02T22:48:21.410319+00:00 20134799.998315151781 20134799.998315103352 20134799.999901611358 34800.009863551153 20134799.999890379608 8699983971.637266159058 5799995362.435282707214 20099999.988451600075 60463.950259386 2024-06-02T22:48:22.410950+00:00 20134799.997320070863 20134799.997320022434 20134800.000034891069 34800.008868471348 20134800.000195354223 8699984789.551883697510 5799995784.099895477295 20099999.988451600075 60463.950270825 2024-06-02T22:48:23.399252+00:00 20134800.002008993179 20134800.002008944750 20134799.999784391373 34800.013557392747 20134799.999733891338 8699986079.657596588135 5799996409.925033569336 20099999.988451600075 60463.950282517 2024-06-02T22:48:24.409507+00:00 20134800.002534884959 20134800.002534832805 20134799.999949969351 34800.014083283269 20134799.999975025654 8699985000.171489715576 5799995880.229319572449 20099999.988451600075 60463.950294096 2024-06-02T22:48:25.409864+00:00 20134799.993711031973 20134799.993710983545 20134799.999924104661 34800.005259431404 20134799.999775130302 8699983704.143892288208 5799995223.886416435242 20099999.988451600075 60463.950305712 2024-06-02T22:48:26.413560+00:00 20134800.002633273602 20134800.002633225173 20134800.000079952180 34800.014181674815 20134800.000090170652 8699986870.114992141724 5799996819.998726844788 20099999.988451600075 60463.950317140 2024-06-02T22:48:27.400854+00:00 20134800.000066030771 20134800.000065982342 20134799.999952007085 34800.011614431758 20134799.999906394631 8699985548.533687591553 5799996151.550799369812 20099999.988451600075 60463.950328814 2024-06-02T22:48:28.409512+00:00 20134800.001925971359 20134800.001925922930 20134799.999964777380 34800.013474370826 20134799.999929461628 8699985490.201463699341 5799996123.345727920532 20099999.988451600075 60463.950340461 2024-06-02T22:48:29.415828+00:00 20134799.997497159988 20134799.997497111559 20134799.999942991883 34800.009045561274 20134799.999967698008 8699984525.582954406738 5799995642.629753112793 20099999.988451600075 60463.950351870 2024-06-02T22:48:30.401571+00:00 20134799.999630916864 20134799.999630864710 20134799.999880552292 34800.011179315123 20134799.999882362783 8699985704.357736587524 5799996228.461419105530 20099999.988451600075 60463.950363371 2024-06-02T22:48:31.395235+00:00 20134800.000411715358 20134800.000411666930 20134800.000033732504 34800.011960115116 20134800.000198639929 8699985896.008563995361 5799996337.465092658997 20099999.988451600075 60463.950374988 2024-06-02T22:48:32.398942+00:00 20134799.999317593873 20134799.999317545444 20134799.999965883791 34800.010865995457 20134799.999945543706 8699985646.268203735352 5799996202.049286842346 20099999.988451600075 60463.950386535 2024-06-02T22:48:33.396620+00:00 20134799.997643291950 20134799.997643243521 20134799.999917317182 34800.009191692472 20134799.999817375094 8699985999.527757644653 5799996373.338647842407 20099999.988451600075 60463.950398110 2024-06-02T22:48:34.396691+00:00 20134800.004395309836 20134800.004395257682 20134800.000031959265 34800.015943708080 20134800.000079397112 8699987142.397932052612 5799996955.691368103027 20099999.988451600075 60463.950409691 2024-06-02T22:48:35.397294+00:00 20134799.997679945081 20134799.997679896653 20134799.999978080392 34800.009228345094 20134799.999927803874 8699984957.121185302734 5799995856.736510276794 20099999.988451600075 60463.950421256 2024-06-02T22:48:36.396504+00:00 20134800.002583336085 20134800.002583287656 20134800.000068143010 34800.014131734650 20134800.000089876354 8699986127.539678573608 5799996448.698910713196 20099999.988451600075 60463.950432941 2024-06-02T22:48:37.406120+00:00 20134800.001402851194 20134800.001402802765 20134799.999957270920 34800.012951252458 20134799.999898277223 8699984858.596742630005 5799995806.244142532349 20099999.988451600075 60463.950444413 2024-06-02T22:48:38.397334+00:00 20134799.999376263469 20134799.999376211315 20134800.000039126724 34800.010924661707 20134800.000132832676 8699984122.422163009644 5799995447.929918289185 20099999.988451600075 60463.950456036 2024-06-02T22:48:39.401479+00:00 20134799.996983721852 20134799.996983673424 20134800.000078130513 34800.008532120846 20134800.000067606568 8699984484.642482757568 5799995626.322436332703 20099999.988451600075 60463.950467570 2024-06-02T22:48:40.398038+00:00 20134799.999566745013 20134799.999566696584 20134800.000128656626 34800.011115144989 20134800.000231701881 8699986036.372312545776 5799996409.024619102478 20099999.988451600075 60463.950479153 2024-06-02T22:48:41.398762+00:00 20134800.001024004072 20134800.001023955643 20134800.000022139400 34800.012572405532 20134799.999968409538 8699986304.255153656006 5799996531.995453834534 20099999.988451600075 60463.950490708 2024-06-02T22:48:42.397199+00:00 20134799.999479319900 20134799.999479271472 20134800.000032745302 34800.011027719702 20134800.000044461340 8699985793.755588531494 5799996279.914502143860 20099999.988451600075 60463.950502273 2024-06-02T22:48:43.396349+00:00 20134800.000811815262 20134800.000811763108 20134800.000032935292 34800.012360213521 20134799.999984901398 8699986074.404390335083 5799996417.757321357727 20099999.988451600075 60463.950513847 2024-06-02T22:48:44.396415+00:00 20134800.002492725849 20134800.002492673695 20134800.000046264380 34800.014041124166 20134800.000175919384 8699985709.499105453491 5799996243.263710975647 20099999.988451600075 60463.950525426 2024-06-02T22:48:45.396792+00:00 20134799.999208465219 20134799.999208416790 20134799.999840367585 34800.010756865951 20134799.999807652086 8699984391.438913345337 5799995568.889195442200 20099999.988451600075 60463.950537037 2024-06-02T22:48:46.399999+00:00 20134799.996666040272 20134799.996665991843 20134799.999932833016 34800.008214439506 20134799.999875444919 8699984761.701503753662 5799995756.845213890076 20099999.988451600075 60463.950548581 2024-06-02T22:48:47.397429+00:00 20134800.001692831516 20134800.001692783087 20134799.999910131097 34800.013241232191 20134799.999919317663 8699986379.136217117310 5799996567.390464782715 20099999.988451600075 60463.950560157 2024-06-02T22:48:48.397556+00:00 20134799.999188732356 20134799.999188683927 20134799.999865129590 34800.010737133074 20134799.999834563583 8699985483.422338485718 5799996116.002097129822 20099999.988451600075 60463.950571727 2024-06-02T22:48:49.397238+00:00 20134799.999974433333 20134799.999974384904 20134799.999917957932 34800.011522833367 20134799.999897278845 8699985815.723558425903 5799996284.765867233276 20099999.988451600075 60463.950583292 2024-06-02T22:48:50.396453+00:00 20134800.000168487430 20134800.000168439001 20134800.000167250633 34800.011716886482 20134800.000314410776 8699985855.867349624634 5799996322.218370437622 20099999.988451600075 60463.950594866 2024-06-02T22:48:51.396439+00:00 20134800.002048913389 20134800.002048864961 20134800.000372819602 34800.013597312645 20134800.000474020839 8699985904.438306808472 5799996353.154224395752 20099999.988451600075 60463.950606425 2024-06-02T22:48:52.395101+00:00 20134799.998276293278 20134799.998276244849 20134800.000225584954 34800.009824693370 20134800.000207405537 8699985046.662824630737 5799995913.157584190369 20099999.988451600075 60463.950618023 2024-06-02T22:48:53.397209+00:00 20134800.002300646156 20134800.002300597727 20134799.999983415008 34800.013849046569 20134799.999932758510 8699985967.908952713013 5799996362.336986541748 20099999.988451600075 60463.950629583 2024-06-02T22:48:54.395956+00:00 20134800.000428561121 20134800.000428512692 20134799.999778300524 34800.011976961017 20134799.999647252262 8699984743.424213409424 5799995738.198444366455 20099999.988451600075 60463.950641164 2024-06-02T22:48:55.396579+00:00 20134799.995846193284 20134799.995846141130 20134799.999681174755 34800.007394591652 20134799.999574828893 8699984411.413114547729 5799995569.175260543823 20099999.988451600075 60463.950652733 2024-06-02T22:48:56.396100+00:00 20134800.004317216575 20134800.004317168146 20134799.999780356884 34800.015865617410 20134799.999767221510 8699986316.415061950684 5799996529.692671775818 20099999.988451600075 60463.950664337 2024-06-02T22:48:57.398700+00:00 20134799.996728576720 20134799.996728528291 20134799.999963454902 34800.008276976012 20134799.999804120511 8699984079.372371673584 5799995412.708674430847 20099999.988451600075 60463.950675892 2024-06-02T22:48:58.397091+00:00 20134800.002593584359 20134800.002593535930 20134800.000095631927 34800.014141984335 20134799.999964851886 8699985799.770784378052 5799996279.605134963989 20099999.988451600075 60463.950687463 2024-06-02T22:48:59.396786+00:00 20134799.997778601944 20134799.997778553516 20134800.000132851303 34800.009327002852 20134800.000204369426 8699984509.432754516602 5799995644.415968894958 20099999.988451600075 60463.950699042 2024-06-02T22:49:00.397169+00:00 20134799.998447127640 20134799.998447079211 20134800.000139839947 34800.009995526292 20134800.000082191080 8699985697.706510543823 5799996233.462090492249 20099999.988451600075 60463.950710644 2024-06-02T22:49:01.399680+00:00 20134800.003242600709 20134800.003242552280 20134800.000275507569 34800.014791001442 20134800.000279426575 8699986591.225341796875 5799996688.439690589905 20099999.988451600075 60463.950722402 2024-06-02T22:49:02.415575+00:00 20134799.997398994863 20134799.997398946434 20134800.000144924968 34800.008947396469 20134800.000228729099 8699985069.481227874756 5799995925.455265045166 20099999.988451600075 60463.950733890 2024-06-02T22:49:03.408070+00:00 20134799.998562708497 20134799.998562660068 20134800.000048048794 34800.010111108728 20134800.000020578504 8699986414.761022567749 5799996589.422180175781 20099999.988451600075 60463.950745364 2024-06-02T22:49:04.399439+00:00 20134800.002763196826 20134800.002763148397 20134800.000061322004 34800.014311598272 20134800.000073637813 8699987168.463724136353 5799996968.484313964844 20099999.988451600075 60463.950756924 2024-06-02T22:49:05.398222+00:00 20134800.001483526081 20134800.001483477652 20134799.999906051904 34800.013031925686 20134799.999891500920 8699985781.100864410400 5799996267.213822364807 20099999.988451600075 60463.950768482 2024-06-02T22:49:06.396832+00:00 20134799.996156889945 20134799.996156841516 20134799.999817952514 34800.007705288852 20134799.999825026840 8699984968.895563125610 5799995858.341426849365 20099999.988451600075 60463.950780117 2024-06-02T22:49:07.402092+00:00 20134800.000760514289 20134800.000760465860 20134799.999708704650 34800.012308913487 20134799.999759335071 8699986771.524728775024 5799996756.918910026550 20099999.988451600075 60463.950791720 2024-06-02T22:49:08.404579+00:00 20134800.000268433243 20134800.000268381089 20134799.999685969204 34800.011816831626 20134799.999572120607 8699986210.251184463501 5799996468.481445312500 20099999.988451600075 60463.950803198 2024-06-02T22:49:09.396307+00:00 20134800.003466334194 20134800.003466282040 20134800.000005599111 34800.015014732424 20134800.000091016293 8699986022.954286575317 5799996396.453673362732 20099999.988451600075 60463.950814779 2024-06-02T22:49:10.396896+00:00 20134799.998327858746 20134799.998327810317 20134800.000109985471 34800.009876258417 20134800.000155478716 8699984307.991081237793 5799995541.657991409302 20099999.988451600075 60463.950826346 2024-06-02T22:49:11.396292+00:00 20134800.000812672079 20134800.000812623650 20134800.000109072775 34800.012361072222 20134800.000146079808 8699985207.472875595093 5799995991.007367134094 20099999.988451600075 60463.950837922 2024-06-02T22:49:12.396491+00:00 20134800.000136256218 20134800.000136204064 20134800.000060874969 34800.011684654484 20134799.999865509570 8699984823.395357131958 5799995787.278074264526 20099999.988451600075 60463.950849598 2024-06-02T22:49:13.405271+00:00 20134799.997210748494 20134799.997210700065 20134800.000011704862 34800.008759149801 20134799.999870091677 8699984821.998184204102 5799995786.770428657532 20099999.988451600075 60463.950861072 2024-06-02T22:49:14.396650+00:00 20134800.001612652093 20134800.001612603664 20134800.000117450953 34800.013161053401 20134800.000181090087 8699986210.228294372559 5799996493.843880653381 20099999.988451600075 60463.950872686 2024-06-02T22:49:15.400049+00:00 20134800.000818792731 20134800.000818744302 20134800.000058248639 34800.012367193231 20134800.000037290156 8699985465.887264251709 5799996115.681586265564 20099999.988451600075 60463.950884234 2024-06-02T22:49:16.397780+00:00 20134799.997973740101 20134799.997973691672 20134800.000010404736 34800.009522139087 20134799.999914534390 8699985063.403711318970 5799995909.325028419495 20099999.988451600075 60463.950895788 2024-06-02T22:49:17.396043+00:00 20134799.999252717942 20134799.999252669513 20134800.000128421932 34800.010801118318 20134800.000077262521 8699986104.822401046753 5799996436.814728736877 20099999.988451600075 60463.950907381 2024-06-02T22:49:18.397727+00:00 20134800.004181407392 20134800.004181358963 20134800.000159755349 34800.015729807303 20134800.000191655010 8699986575.321954727173 5799996676.830909729004 20099999.988451600075 60463.950918937 2024-06-02T22:49:19.396128+00:00 20134799.997366324067 20134799.997366275638 20134799.999917287380 34800.008914723752 20134799.999840799719 8699984495.134449005127 5799995622.118117332458 20099999.988451600075 60463.950930515 2024-06-02T22:49:20.396540+00:00 20134800.001698426902 20134800.001698378474 20134800.000069823116 34800.013246828406 20134800.000087510794 8699985784.761060714722 5799996277.211081504822 20099999.988451600075 60463.950942087 2024-06-02T22:49:21.396291+00:00 20134799.999667908996 20134799.999667860568 20134799.999959722161 34800.011216309307 20134799.999895103276 8699984981.805538177490 5799995867.716282844543 20099999.988451600075 60463.950953666 2024-06-02T22:49:22.396773+00:00 20134799.999233171344 20134799.999233119190 20134800.000013779849 34800.010781569501 20134799.999997276813 8699985101.055658340454 5799995931.598571777344 20099999.988451600075 60463.950965242 2024-06-02T22:49:23.396892+00:00 20134799.999794378877 20134799.999794330448 20134800.000064887106 34800.011342780628 20134800.000112488866 8699985538.899084091187 5799996155.320781707764 20099999.988451600075 60463.950976823 2024-06-02T22:49:24.397523+00:00 20134800.000041920692 20134800.000041868538 20134799.999935965985 34800.011590318951 20134800.000006850809 8699985628.224367141724 5799996195.581871986389 20099999.988451600075 60463.950988386 2024-06-02T22:49:25.396553+00:00 20134799.998404666781 20134799.998404618353 20134800.000064376742 34800.009953065666 20134800.000162065029 8699985601.894599914551 5799996188.884266853333 20099999.988451600075 60463.950999958 2024-06-02T22:49:26.396328+00:00 20134800.002269431949 20134800.002269383520 20134799.999902665615 34800.013817833424 20134799.999992165715 8699986409.726228713989 5799996585.720809936523 20099999.988451600075 60463.951011536 2024-06-02T22:49:27.396705+00:00 20134799.997515261173 20134799.997515212744 20134799.999775730073 34800.009063661084 20134799.999797377735 8699985176.786966323853 5799995961.135048866272 20099999.988451600075 60463.951023232 2024-06-02T22:49:28.407209+00:00 20134800.002861324698 20134800.002861276269 20134799.999913711101 34800.014409725503 20134800.000038541853 8699986331.866250991821 5799996548.723268508911 20099999.988451600075 60463.951034681 2024-06-02T22:49:29.396420+00:00 20134799.998401176184 20134799.998401127756 20134799.999840635806 34800.009949576604 20134799.999889895320 8699984860.351776123047 5799995806.772362709045 20099999.988451600075 60463.951046256 2024-06-02T22:49:30.396552+00:00 20134799.999686766416 20134799.999686717987 20134799.999973941594 34800.011235166137 20134800.000035732985 8699985591.433071136475 5799996178.389696121216 20099999.988451600075 60463.951057826 2024-06-02T22:49:31.396191+00:00 20134800.002775531262 20134800.002775482833 20134799.999887079000 34800.014323931813 20134799.999857414514 8699985732.980577468872 5799996241.733386993408 20099999.988451600075 60463.951069407 2024-06-02T22:49:32.396740+00:00 20134799.998192470521 20134799.998192422092 20134799.999974515289 34800.009740871603 20134799.999961014837 8699984293.883491516113 5799995526.501573562622 20099999.988451600075 60463.951080987 2024-06-02T22:49:33.397275+00:00 20134799.995648946613 20134799.995648898184 20134800.000008463860 34800.007197348350 20134799.999892808497 8699985190.032369613647 5799995971.734141349792 20099999.988451600075 60463.951092619 2024-06-02T22:49:34.402235+00:00 20134800.003875572234 20134800.003875523806 20134800.000105839223 34800.015423971345 20134800.000064503402 8699987427.064224243164 5799997097.403949737549 20099999.988451600075 60463.951104109 2024-06-02T22:49:35.395018+00:00 20134800.000598940998 20134800.000598892570 20134799.999983649701 34800.012147341658 20134799.999951314181 8699985490.915769577026 5799996124.613565444946 20099999.988451600075 60463.951115694 2024-06-02T22:49:36.396001+00:00 20134799.998617459089 20134799.998617410660 20134800.000065419823 34800.010165859821 20134800.000032216311 8699985194.244359970093 5799995979.648680686951 20099999.988451600075 60463.951127274 2024-06-02T22:49:37.396508+00:00 20134799.999874487519 20134799.999874439090 20134800.000114977360 34800.011422886804 20134800.000005539507 8699985950.280248641968 5799996356.555076599121 20099999.988451600075 60463.951138901 2024-06-02T22:49:38.401019+00:00 20134800.001340284944 20134800.001340236515 20134800.000041782856 34800.012888685327 20134800.000012885779 8699986047.832588195801 5799996405.637463569641 20099999.988451600075 60463.951150416 2024-06-02T22:49:39.395930+00:00 20134799.998496413231 20134799.998496364802 20134800.000011283904 34800.010044811941 20134800.000060405582 8699985385.438962936401 5799996076.420633316040 20099999.988451600075 60463.951162011 2024-06-02T22:49:40.397741+00:00 20134800.002252377570 20134800.002252329141 20134800.000191494823 34800.013800778332 20134800.000196021050 8699986176.652843475342 5799996477.678239822388 20099999.988451600075 60463.951173571 2024-06-02T22:49:41.396535+00:00 20134799.999956600368 20134799.999956551939 20134800.000123657286 34800.011504999675 20134800.000048231333 8699985147.659465789795 5799995957.023613929749 20099999.988451600075 60463.951185152 2024-06-02T22:49:42.397116+00:00 20134800.000644169748 20134800.000644121319 20134800.000009149313 34800.012192570663 20134799.999942347407 8699985212.513893127441 5799995985.038982391357 20099999.988451600075 60463.951196723 2024-06-02T22:49:43.396827+00:00 20134800.000008773059 20134800.000008724630 20134800.000005792826 34800.011557174417 20134800.000114705414 8699984872.686700820923 5799995822.307018280029 20099999.988451600075 60463.951208291 2024-06-02T22:49:44.396339+00:00 20134799.999064650387 20134799.999064601958 20134800.000080835074 34800.010613051862 20134800.000193007290 8699984902.591259002686 5799995840.521715164185 20099999.988451600075 60463.951219866 2024-06-02T22:49:45.396382+00:00 20134800.000305771828 20134800.000305723399 20134799.999935470521 34800.011854171964 20134799.999985244125 8699985370.552467346191 5799996065.845515251160 20099999.988451600075 60463.951231455 2024-06-02T22:49:46.397767+00:00 20134799.997747488320 20134799.997747439891 20134799.999942556024 34800.009295887561 20134799.999948002398 8699985165.561187744141 5799995961.798113822937 20099999.988451600075 60463.951243018 2024-06-02T22:49:47.396791+00:00 20134800.003359284252 20134800.003359235823 20134800.000131495297 34800.014907684352 20134800.000185448676 8699986334.753101348877 5799996556.287775993347 20099999.988451600075 60463.951254625 2024-06-02T22:49:48.399624+00:00 20134799.996131770313 20134799.996131721884 20134799.999865632504 34800.007680169241 20134799.999773181975 8699984658.274486541748 5799995700.870526313782 20099999.988451600075 60463.951266168 2024-06-02T22:49:49.396886+00:00 20134800.003115560859 20134800.003115508705 20134800.000011615455 34800.014663959053 20134799.999992523342 8699986532.959333419800 5799996647.352317810059 20099999.988451600075 60463.951277747 2024-06-02T22:49:50.397333+00:00 20134799.998091995716 20134799.998091947287 20134800.000059485435 34800.009640395052 20134799.999954637140 8699985025.968095779419 5799995892.278084754944 20099999.988451600075 60463.951289312 2024-06-02T22:49:51.396500+00:00 20134800.000698741525 20134800.000698689371 20134800.000002145767 34800.012247139741 20134800.000081457198 8699985984.543470382690 5799996376.849898338318 20099999.988451600075 60463.951300906 2024-06-02T22:49:52.398272+00:00 20134799.999551828951 20134799.999551780522 20134800.000000458211 34800.011100228730 20134800.000031284988 8699985635.051282882690 5799996200.013304710388 20099999.988451600075 60463.951312501 2024-06-02T22:49:53.400118+00:00 20134799.999796397984 20134799.999796349555 20134800.000046882778 34800.011344796876 20134800.000182703137 8699985872.302104949951 5799996324.947899818420 20099999.988451600075 60463.951324054 2024-06-02T22:49:54.398214+00:00 20134799.998986065388 20134799.998986016959 20134799.999901477247 34800.010534466979 20134799.999913409352 8699985954.797206878662 5799996354.974791526794 20099999.988451600075 60463.951335606 2024-06-02T22:49:55.396327+00:00 20134800.000508360565 20134800.000508312136 20134799.999968070537 34800.012056760475 20134799.999967012554 8699986424.365703582764 5799996591.992584228516 20099999.988451600075 60463.951347182 2024-06-02T22:49:56.396541+00:00 20134800.002089556307 20134800.002089507878 20134799.999974153936 34800.013637955402 20134799.999914795160 8699986162.289794921875 5799996458.778863906860 20099999.988451600075 60463.951358753 2024-06-02T22:49:57.396237+00:00 20134799.999184634537 20134799.999184586108 20134800.000113178045 34800.010733034142 20134800.000216238201 8699985142.847484588623 5799995961.617771148682 20099999.988451600075 60463.951370336 2024-06-02T22:49:58.397047+00:00 20134799.999279610813 20134799.999279562384 20134800.000055223703 34800.010828010083 20134800.000057209283 8699985579.769775390625 5799996173.452795028687 20099999.988451600075 60463.951381905 2024-06-02T22:49:59.396598+00:00 20134800.002526041120 20134800.002525992692 20134800.000115185976 34800.014074441380 20134800.000009868294 8699985989.710081100464 5799996376.450336456299 20099999.988451600075 60463.951393473 2024-06-02T22:50:00.396101+00:00 20134799.998464278877 20134799.998464226723 20134799.999937068671 34800.010012677216 20134799.999842260033 8699984760.335693359375 5799995754.779454231262 20099999.988451600075 60463.951405061 2024-06-02T22:50:01.397260+00:00 20134799.998577047139 20134799.998576998711 20134799.999951615930 34800.010125448091 20134799.999974407256 8699985481.975154876709 5799996121.105398178101 20099999.988451600075 60463.951416663 2024-06-02T22:50:02.399713+00:00 20134800.002620831132 20134800.002620782703 20134799.999956242740 34800.014169230701 20134799.999986462295 8699986165.574466705322 5799996463.407321929932 20099999.988451600075 60463.951428292 2024-06-02T22:50:03.404428+00:00 20134799.998946942389 20134799.998946893960 20134799.999853588641 34800.010495344017 20134799.999779671431 8699984832.094985961914 5799995788.051280021667 20099999.988451600075 60463.951439816 2024-06-02T22:50:04.400056+00:00 20134800.000111110508 20134800.000111062080 20134799.999728523195 34800.011659512034 20134799.999736972153 8699985236.549280166626 5799995988.499256134033 20099999.988451600075 60463.951451459 2024-06-02T22:50:05.406085+00:00 20134799.996939327568 20134799.996939279139 20134799.999760404229 34800.008487727006 20134799.999746739864 8699985049.646162033081 5799995895.454768180847 20099999.988451600075 60463.951463046 2024-06-02T22:50:06.407139+00:00 20134800.000577688217 20134800.000577639788 20134799.999967176467 34800.012126089256 20134799.999979861081 8699986491.268802642822 5799996625.979418754578 20099999.988451600075 60463.951474685 2024-06-02T22:50:07.412797+00:00 20134800.002905644476 20134800.002905596048 20134800.000203855336 34800.014454045864 20134800.000188581645 8699986260.561351776123 5799996519.322512626648 20099999.988451600075 60463.951486214 2024-06-02T22:50:08.408851+00:00 20134800.000240050256 20134800.000240001827 20134800.000110089779 34800.011788451404 20134800.000127866864 8699984911.467695236206 5799995842.245908737183 20099999.988451600075 60463.951497858 2024-06-02T22:50:09.414953+00:00 20134799.996822223067 20134799.996822174639 20134800.000068329275 34800.008370624855 20134800.000037848949 8699984810.175804138184 5799995787.849179267883 20099999.988451600075 60463.951509443 2024-06-02T22:50:10.415892+00:00 20134800.002902839333 20134800.002902790904 20134800.000211399049 34800.014451237876 20134800.000281158835 8699986478.638198852539 5799996632.218255043030 20099999.988451600075 60463.951520826 2024-06-02T22:50:11.399330+00:00 20134799.998497061431 20134799.998497013003 20134800.000083714724 34800.010045461335 20134800.000002484769 8699985102.658390045166 5799995932.616868972778 20099999.988451600075 60463.951532496 2024-06-02T22:50:12.407689+00:00 20134800.001813422889 20134800.001813374460 20134800.000054776669 34800.013361821795 20134800.000108826905 8699985895.225349426270 5799996333.331350326538 20099999.988451600075 60463.951544144 2024-06-02T22:50:13.414070+00:00 20134799.999369356781 20134799.999369308352 20134800.000039618462 34800.010917756132 20134799.999945428222 8699984987.751527786255 5799995872.786120414734 20099999.988451600075 60463.951555514 2024-06-02T22:50:14.396425+00:00 20134799.999423012137 20134799.999422963709 20134799.999945394695 34800.010971411582 20134799.999834090471 8699985323.290287017822 5799996035.916372299194 20099999.988451600075 60463.951567681 2024-06-02T22:50:15.447577+00:00 20134799.999753817916 20134799.999753769487 20134799.999971568584 34800.011302217477 20134799.999972477555 8699985585.468425750732 5799996172.771703720093 20099999.988451600075 60463.951578685 2024-06-02T22:50:16.398339+00:00 20134799.999170973897 20134799.999170925468 20134799.999915950000 34800.010719375183 20134799.999865256250 8699985676.899360656738 5799996214.019575119019 20099999.988451600075 60463.951590247 2024-06-02T22:50:17.397347+00:00 20134800.002670377493 20134800.002670329064 20134799.999834604561 34800.014218779237 20134799.999753057957 8699986038.342044830322 5799996390.065997123718 20099999.988451600075 60463.951602002 2024-06-02T22:50:18.412960+00:00 20134799.997011039406 20134799.997010990977 20134799.999874528497 34800.008559438858 20134799.999840091914 8699984612.058948516846 5799995680.550848960876 20099999.988451600075 60463.951613399 2024-06-02T22:50:19.397710+00:00 20134800.001622486860 20134800.001622438431 20134799.999883409590 34800.013170886508 20134799.999852124602 8699986063.071189880371 5799996406.558327674866 20099999.988451600075 60463.951624959 2024-06-02T22:50:20.396431+00:00 20134799.998636100441 20134799.998636052012 20134799.999872423708 34800.010184500905 20134799.999897144735 8699985182.592573165894 5799995968.194826126099 20099999.988451600075 60463.951636557 2024-06-02T22:50:21.398557+00:00 20134800.000960100442 20134800.000960052013 20134799.999890241772 34800.012508500215 20134799.999879669398 8699985800.657367706299 5799996276.499030113220 20099999.988451600075 60463.951648109 2024-06-02T22:50:22.396639+00:00 20134799.999201938510 20134799.999201890081 20134799.999929867685 34800.010750337198 20134799.999901570380 8699985284.539802551270 5799996019.352912902832 20099999.988451600075 60463.951659697 2024-06-02T22:50:23.397792+00:00 20134799.999493360519 20134799.999493312091 20134799.999992027879 34800.011041761863 20134799.999823324382 8699985628.776454925537 5799996188.210887908936 20099999.988451600075 60463.951671308 2024-06-02T22:50:24.401039+00:00 20134800.002921506763 20134800.002921458334 20134799.999942693859 34800.014469906309 20134799.999831594527 8699985924.669225692749 5799996336.501905441284 20099999.988451600075 60463.951682855 2024-06-02T22:50:25.398675+00:00 20134799.997545011342 20134799.997544962913 20134800.000044416636 34800.009093409892 20134800.000216100365 8699984445.673309326172 5799995613.025028228760 20099999.988451600075 60463.951694414 2024-06-02T22:50:26.397385+00:00 20134800.003129981458 20134800.003129933029 20134800.000056084245 34800.014678380772 20134800.000118419528 8699985653.966478347778 5799996213.101580619812 20099999.988451600075 60463.951705976 2024-06-02T22:50:27.396352+00:00 20134799.996946383268 20134799.996946331114 20134800.000080872327 34800.008494781447 20134800.000008765608 8699984165.301170349121 5799995464.200043678284 20099999.988451600075 60463.951717582 2024-06-02T22:50:28.399036+00:00 20134799.999398116022 20134799.999398067594 20134799.999898914248 34800.010946515453 20134799.999693721533 8699985676.712198257446 5799996206.778640747070 20099999.988451600075 60463.951729137 2024-06-02T22:50:29.397430+00:00 20134799.999423921108 20134799.999423872679 20134799.999974269420 34800.010972319811 20134799.999905470759 8699985940.116035461426 5799996347.303480148315 20099999.988451600075 60463.951740731 2024-06-02T22:50:30.399110+00:00 20134799.999376259744 20134799.999376211315 20134800.000017326325 34800.010924659735 20134799.999850869179 8699986228.357732772827 5799996489.149305343628 20099999.988451600075 60463.951752319 2024-06-02T22:50:31.400405+00:00 20134800.002855256200 20134800.002855207771 20134800.000185284764 34800.014403654866 20134800.000196076930 8699986598.448869705200 5799996688.578520774841 20099999.988451600075 60463.951763846 2024-06-02T22:50:32.396316+00:00 20134799.997665371746 20134799.997665323317 20134800.000119060278 34800.009213773170 20134800.000128049403 8699985251.086229324341 5799996012.062726020813 20099999.988451600075 60463.951775443 2024-06-02T22:50:33.398243+00:00 20134800.002611950040 20134800.002611901611 20134800.000020056963 34800.014160348524 20134799.999976202846 8699986454.930105209351 5799996607.657738685608 20099999.988451600075 60463.951787010 2024-06-02T22:50:34.397659+00:00 20134800.001122742891 20134800.001122694463 20134800.000074632466 34800.012671142169 20134800.000152271241 8699985159.261810302734 5799995967.159674644470 20099999.988451600075 60463.951798579 2024-06-02T22:50:35.397241+00:00 20134799.997325532138 20134799.997325483710 20134800.000144891441 34800.008873932922 20134800.000243745744 8699984652.395503997803 5799995717.537978172302 20099999.988451600075 60463.951810182 2024-06-02T22:50:36.399680+00:00 20134800.001891694963 20134800.001891646534 20134800.000072635710 34800.013440095776 20134800.000070754439 8699986042.493186950684 5799996405.378923416138 20099999.988451600075 60463.951821730 2024-06-02T22:50:37.397450+00:00 20134799.999390333891 20134799.999390285462 20134800.000056393445 34800.010938733561 20134800.000150412321 8699985158.182853698730 5799995966.542830467224 20099999.988451600075 60463.951833302 2024-06-02T22:50:38.397298+00:00 20134799.998951081187 20134799.998951032758 20134800.000090520829 34800.010499480857 20134800.000171303749 8699985451.786020278931 5799996114.214926719666 20099999.988451600075 60463.951844871 2024-06-02T22:50:39.396861+00:00 20134800.000323645771 20134800.000323597342 20134799.999902810901 34800.011872044473 20134799.999744389206 8699986003.879808425903 5799996372.473655700684 20099999.988451600075 60463.951856625 2024-06-02T22:50:40.412448+00:00 20134799.998178165406 20134799.998178116977 20134800.000083338469 34800.009726564451 20134800.000100757927 8699985832.861558914185 5799996301.813284873962 20099999.988451600075 60463.951868130 2024-06-02T22:50:41.406414+00:00 20134800.003487180918 20134800.003487132490 20134799.999994665384 34800.015035582022 20134800.000005930662 8699986769.065973281860 5799996765.964361190796 20099999.988451600075 60463.951879761 2024-06-02T22:50:42.411349+00:00 20134799.999928109348 20134799.999928060919 20134799.999903053045 34800.011476508116 20134799.999985214323 8699985005.558359146118 5799995883.347307205200 20099999.988451600075 60463.951891289 2024-06-02T22:50:43.407371+00:00 20134799.999528784305 20134799.999528735876 20134799.999830678105 34800.011077185547 20134799.999779384583 8699984949.466966629028 5799995846.725368499756 20099999.988451600075 60463.951902770 2024-06-02T22:50:44.399271+00:00 20134799.997944951057 20134799.997944902629 20134799.999786861241 34800.009493350051 20134799.999674804509 8699985111.652626037598 5799995923.460736274719 20099999.988451600075 60463.951914312 2024-06-02T22:50:45.396578+00:00 20134800.001856092364 20134800.001856043935 20134799.999923665076 34800.013404491612 20134799.999886114150 8699986048.687574386597 5799996400.782778739929 20099999.988451600075 60463.951925969 2024-06-02T22:50:46.403727+00:00 20134799.997952375561 20134799.997952327132 20134799.999968096614 34800.009500775319 20134799.999917995185 8699985101.054889678955 5799995928.294744491577 20099999.988451600075 60463.951937454 2024-06-02T22:50:47.396037+00:00 20134800.001380786300 20134800.001380737871 20134799.999876014888 34800.012929186989 20134799.999808806926 8699986106.099489212036 5799996426.267621040344 20099999.988451600075 60463.951949093 2024-06-02T22:50:48.401679+00:00 20134799.998528387398 20134799.998528338969 20134800.000097092241 34800.010076787919 20134800.000122841448 8699985372.101291656494 5799996072.353279113770 20099999.988451600075 60463.951960606 2024-06-02T22:50:49.396364+00:00 20134800.003674365580 20134800.003674317151 20134800.000063139945 34800.015222764778 20134800.000085711479 8699986178.931667327881 5799996474.221388816833 20099999.988451600075 60463.951972186 2024-06-02T22:50:50.396890+00:00 20134799.997203443199 20134799.997203394771 20134800.000139031559 34800.008751843561 20134800.000175464898 8699984368.056196212769 5799995572.523319244385 20099999.988451600075 60463.951983759 2024-06-02T22:50:51.396790+00:00 20134800.000263977796 20134800.000263925642 20134800.000030115247 34800.011812375953 20134800.000074245036 8699985835.579517364502 5799996302.067440986633 20099999.988451600075 60463.951995325 2024-06-02T22:50:52.396082+00:00 20134800.000063907355 20134800.000063858926 20134800.000087864697 34800.011612307746 20134800.000097680837 8699985703.789054870605 5799996237.148730278015 20099999.988451600075 60463.952006904 2024-06-02T22:50:53.396564+00:00 20134800.001501418650 20134800.001501366496 20134800.000010460615 34800.013049816742 20134800.000013712794 8699985732.478330612183 5799996247.994793891907 20099999.988451600075 60463.952018474 2024-06-02T22:50:54.396172+00:00 20134800.000731311738 20134800.000731263310 20134799.999988995492 34800.012279712857 20134800.000053554773 8699984952.186317443848 5799995859.508771896362 20099999.988451600075 60463.952030054 2024-06-02T22:50:55.396666+00:00 20134799.997990660369 20134799.997990611941 20134799.999789200723 34800.009539061211 20134799.999661121517 8699984552.319431304932 5799995643.223984718323 20099999.988451600075 60463.952041624 2024-06-02T22:50:56.396337+00:00 20134799.999199625105 20134799.999199576676 20134799.999899644405 34800.010748023873 20134799.999926894903 8699985463.037099838257 5799996109.656727790833 20099999.988451600075 60463.952053206 2024-06-02T22:50:57.397025+00:00 20134799.999820467085 20134799.999820418656 20134799.999924261123 34800.011368866595 20134799.999919213355 8699985810.219831466675 5799996282.927976608276 20099999.988451600075 60463.952064781 2024-06-02T22:50:58.397026+00:00 20134800.001499842852 20134800.001499794424 20134799.999969568104 34800.013048243840 20134799.999859593809 8699985884.004199981689 5799996317.336070060730 20099999.988451600075 60463.952076341 2024-06-02T22:50:59.395919+00:00 20134799.999556500465 20134799.999556452036 20134800.000058941543 34800.011104901154 20134800.000119410455 8699985148.518213272095 5799995960.418741226196 20099999.988451600075 60463.952087910 2024-06-02T22:51:00.395450+00:00 20134800.002347584814 20134800.002347536385 20134799.999968148768 34800.013895983378 20134799.999972846359 8699985370.664743423462 5799996065.385228157043 20099999.988451600075 60463.952099497 2024-06-02T22:51:01.396600+00:00 20134799.997785925865 20134799.997785877436 20134800.000023435801 34800.009334327209 20134800.000028241426 8699984191.335201263428 5799995478.028580665588 20099999.988451600075 60463.952111268 2024-06-02T22:51:02.413563+00:00 20134799.997653152794 20134799.997653104365 20134800.000065684319 34800.009201552384 20134800.000141467899 8699985334.443311691284 5799996054.300401687622 20099999.988451600075 60463.952122659 2024-06-02T22:51:03.397797+00:00 20134799.999165587127 20134799.999165538698 20134799.999986711890 34800.010713987343 20134799.999970372766 8699986509.667825698853 5799996634.783663749695 20099999.988451600075 60463.952134233 2024-06-02T22:51:04.397686+00:00 20134800.005761418492 20134800.005761370063 20134799.999860309064 34800.017309817595 20134799.999771028757 8699986885.029058456421 5799996814.158273696899 20099999.988451600075 60463.952145942 2024-06-02T22:51:05.409390+00:00 20134799.997411523014 20134799.997411474586 20134800.000040333718 34800.008959923194 20134800.000086963177 8699983989.737951278687 5799995379.676700592041 20099999.988451600075 60463.952157423 2024-06-02T22:51:06.401390+00:00 20134800.000321555883 20134800.000321507454 20134800.000123657286 34800.011869955910 20134800.000266309828 8699985321.596418380737 5799996053.078694343567 20099999.988451600075 60463.952169083 2024-06-02T22:51:07.408738+00:00 20134800.001252286136 20134800.001252237707 20134799.999988742173 34800.012800687327 20134799.999936509877 8699985187.495615005493 5799995972.286513328552 20099999.988451600075 60463.952180524 2024-06-02T22:51:08.397298+00:00 20134799.994505427778 20134799.994505379349 20134800.000131752342 34800.006053827397 20134800.000263981521 8699984591.065328598022 5799995687.716045379639 20099999.988451600075 60463.952192250 2024-06-02T22:51:09.410352+00:00 20134800.002586293966 20134800.002586245537 20134800.000007063150 34800.014134692610 20134799.999958407134 8699987367.529869079590 5799997063.216115951538 20099999.988451600075 60463.952203653 2024-06-02T22:51:10.395657+00:00 20134800.000399384648 20134800.000399336219 20134799.999995864928 34800.011947785453 20134799.999985840172 8699986088.691019058228 5799996424.939696311951 20099999.988451600075 60463.952215300 2024-06-02T22:51:11.401948+00:00 20134800.000166855752 20134800.000166807324 20134800.000096965581 34800.011715255576 20134800.000136796385 8699985887.500373840332 5799996330.634186744690 20099999.988451600075 60463.952226823 2024-06-02T22:51:12.397523+00:00 20134800.000270329416 20134800.000270280987 20134800.000113006681 34800.011818730651 20134800.000090800226 8699985880.297496795654 5799996325.116201400757 20099999.988451600075 60463.952238435 2024-06-02T22:51:13.400828+00:00 20134800.000591274351 20134800.000591225922 20134800.000128384680 34800.012139674829 20134800.000163864344 8699985806.073619842529 5799996291.048652648926 20099999.988451600075 60463.952249964 2024-06-02T22:51:14.396920+00:00 20134799.999410182238 20134799.999410133809 20134800.000121179968 34800.010958583436 20134800.000160802156 8699985555.486371994019 5799996165.627482414246 20099999.988451600075 60463.952261708 2024-06-02T22:51:15.411563+00:00 20134800.000515382737 20134800.000515334308 20134800.000024985522 34800.012063781600 20134800.000037439167 8699985922.771261215210 5799996344.129728317261 20099999.988451600075 60463.952273123 2024-06-02T22:51:16.397867+00:00 20134800.002451442182 20134800.002451390028 20134800.000040154904 34800.013999840543 20134800.000151079148 8699985653.278745651245 5799996214.118551254272 20099999.988451600075 60463.952284814 2024-06-02T22:51:17.407894+00:00 20134800.001106917858 20134800.001106865704 20134799.999916162342 34800.012655316248 20134799.999865282327 8699984401.528413772583 5799995576.335001945496 20099999.988451600075 60463.952296260 2024-06-02T22:51:18.396886+00:00 20134799.998618673533 20134799.998618625104 20134800.000112418085 34800.010167074797 20134800.000164516270 8699983871.520061492920 5799995323.798966407776 20099999.988451600075 60463.952307838 2024-06-02T22:51:19.397189+00:00 20134799.998315837234 20134799.998315788805 20134799.999981027097 34800.009864238869 20134799.999976512045 8699984599.033927917480 5799995679.722475051880 20099999.988451600075 60463.952319397 2024-06-02T22:51:20.395913+00:00 20134799.998310185969 20134799.998310137540 20134800.000016078353 34800.009858585625 20134800.000039361417 8699985412.406755447388 5799996089.027557373047 20099999.988451600075 60463.952330978 2024-06-02T22:51:21.396480+00:00 20134799.999952193350 20134799.999952144921 20134799.999907027930 34800.011500593762 20134799.999843854457 8699986272.127161026001 5799996510.741594314575 20099999.988451600075 60463.952342556 2024-06-02T22:51:22.396856+00:00 20134800.003107171506 20134800.003107123077 20134799.999911867082 34800.014655571475 20134799.999922342598 8699986226.190179824829 5799996491.043533325195 20099999.988451600075 60463.952354132 2024-06-02T22:51:23.397011+00:00 20134800.000428568572 20134800.000428520143 20134800.000016458333 34800.011976967209 20134799.999990008771 8699984663.220506668091 5799995712.378058433533 20099999.988451600075 60463.952365696 2024-06-02T22:51:24.396195+00:00 20134799.998296439648 20134799.998296391219 20134799.999978370965 34800.009844840206 20134799.999908298254 8699984432.054927825928 5799995593.390658378601 20099999.988451600075 60463.952377281 2024-06-02T22:51:25.397106+00:00 20134800.001658417284 20134800.001658368856 20134800.000024903566 34800.013206817923 20134800.000007417053 8699985302.355134963989 5799996032.670789718628 20099999.988451600075 60463.952388851 2024-06-02T22:51:26.396680+00:00 20134799.998714342713 20134799.998714294285 20134800.000080972910 34800.010262741285 20134800.000129383057 8699984505.785720825195 5799995639.467965126038 20099999.988451600075 60463.952400452 2024-06-02T22:51:27.399030+00:00 20134799.997734658420 20134799.997734609991 20134800.000006586313 34800.009283058484 20134799.999974220991 8699985140.593854904175 5799995950.406904220581 20099999.988451600075 60463.952412002 2024-06-02T22:51:28.396930+00:00 20134800.001140650362 20134800.001140601933 20134800.000036038458 34800.012689050280 20134799.999887473881 8699986308.874711990356 5799996530.932847976685 20099999.988451600075 60463.952423591 2024-06-02T22:51:29.398274+00:00 20134799.999847166240 20134799.999847117811 20134799.999991629273 34800.011395565358 20134800.000006094575 8699985764.881841659546 5799996263.879043579102 20099999.988451600075 60463.952435155 2024-06-02T22:51:30.397379+00:00 20134800.002097558230 20134800.002097509801 20134799.999980773777 34800.013645959065 20134800.000002361834 8699985796.643054962158 5799996279.604093551636 20099999.988451600075 60463.952446715 2024-06-02T22:51:31.396123+00:00 20134799.997613385320 20134799.997613336891 20134799.999994352460 34800.009161786002 20134800.000094138086 8699984764.175809860229 5799995767.194563865662 20099999.988451600075 60463.952458291 2024-06-02T22:51:32.396363+00:00 20134800.001408848912 20134800.001408800483 20134799.999831736088 34800.012957248327 20134799.999776303768 8699985891.609817504883 5799996317.668345451355 20099999.988451600075 60463.952469863 2024-06-02T22:51:33.396144+00:00 20134799.999086204916 20134799.999086156487 20134799.999993488193 34800.010634606428 20134800.000069566071 8699985161.872907638550 5799995965.019186973572 20099999.988451600075 60463.952481437 2024-06-02T22:51:34.396138+00:00 20134799.999315697700 20134799.999315649271 20134799.999920357019 34800.010864098185 20134799.999909579754 8699985587.443496704102 5799996171.138499259949 20099999.988451600075 60463.952493105 2024-06-02T22:51:35.404258+00:00 20134800.002986848354 20134800.002986799926 20134800.000030878931 34800.014535249509 20134799.999974232167 8699985908.138658523560 5799996334.179806709290 20099999.988451600075 60463.952504597 2024-06-02T22:51:36.397137+00:00 20134799.999113220721 20134799.999113172293 20134800.000164899975 34800.010661621149 20134800.000103104860 8699984480.726613998413 5799995625.843512535095 20099999.988451600075 60463.952516222 2024-06-02T22:51:37.401571+00:00 20134800.000313665718 20134800.000313617289 20134800.000085052103 34800.011862065425 20134800.000142525882 8699984986.206235885620 5799995880.225936889648 20099999.988451600075 60463.952527747 2024-06-02T22:51:38.397381+00:00 20134799.998455855995 20134799.998455807567 20134800.000126615167 34800.010004257034 20134800.000035341829 8699984867.504091262817 5799995816.408855438232 20099999.988451600075 60463.952539330 2024-06-02T22:51:39.398105+00:00 20134800.002320222557 20134800.002320174128 20134800.000126317143 34800.013868622766 20134800.000153213739 8699985735.192173004150 5799996255.164146423340 20099999.988451600075 60463.952550894 2024-06-02T22:51:40.397206+00:00 20134799.996725462377 20134799.996725413948 20134799.999828379601 34800.008273863154 20134799.999835163355 8699984548.801391601562 5799995648.716631889343 20099999.988451600075 60463.952562463 2024-06-02T22:51:41.396795+00:00 20134800.001991156489 20134800.001991108060 20134799.999909315258 34800.013539557171 20134799.999912232161 8699986106.557073593140 5799996430.805812835693 20099999.988451600075 60463.952574036 2024-06-02T22:51:42.396734+00:00 20134800.000771060586 20134800.000771012157 20134799.999986037612 34800.012319460897 20134799.999959982932 8699985084.899902343750 5799995921.966735839844 20099999.988451600075 60463.952585613 2024-06-02T22:51:43.397013+00:00 20134799.999505881220 20134799.999505832791 20134800.000008400530 34800.011054281917 20134799.999998938292 8699984706.578029632568 5799995734.428995132446 20099999.988451600075 60463.952597185 2024-06-02T22:51:44.396797+00:00 20134799.998586993665 20134799.998586945236 20134800.000067397952 34800.010135393575 20134800.000151157379 8699984982.703163146973 5799995878.834064483643 20099999.988451600075 60463.952608915 2024-06-02T22:51:45.410239+00:00 20134800.001308981329 20134800.001308932900 20134800.000015646219 34800.012857380811 20134800.000047158450 8699985694.578798294067 5799996230.438560485840 20099999.988451600075 60463.952620338 2024-06-02T22:51:46.397194+00:00 20134800.000330202281 20134800.000330153853 20134799.999885745347 34800.011878601610 20134799.999796502292 8699985021.061580657959 5799995883.235861778259 20099999.988451600075 60463.952631892 2024-06-02T22:51:47.395454+00:00 20134799.999209154397 20134799.999209105968 20134799.999789029360 34800.010757554257 20134799.999719180167 8699984790.481454849243 5799995764.724020004272 20099999.988451600075 60463.952643469 2024-06-02T22:51:48.395696+00:00 20134799.999326929450 20134799.999326881021 20134799.999851316214 34800.010875328560 20134799.999897211790 8699985060.805173873901 5799995907.303930282593 20099999.988451600075 60463.952655057 2024-06-02T22:51:49.396963+00:00 20134800.000895522535 20134800.000895474106 20134799.999860443175 34800.012443922547 20134799.999756254256 8699985351.905490875244 5799996046.980794906616 20099999.988451600075 60463.952666626 2024-06-02T22:51:50.396480+00:00 20134799.998788405210 20134799.998788356781 20134799.999930616468 34800.010336805797 20134799.999973427504 8699984833.586225509644 5799995796.870071411133 20099999.988451600075 60463.952678207 2024-06-02T22:51:51.397074+00:00 20134800.001513049006 20134800.001513000578 20134800.000061709434 34800.013061448539 20134800.000192821026 8699985458.573343276978 5799996118.505083084106 20099999.988451600075 60463.952689785 2024-06-02T22:51:52.397411+00:00 20134799.998169746250 20134799.998169697821 20134800.000081051141 34800.009718145244 20134800.000097669661 8699984705.815471649170 5799995738.161450386047 20099999.988451600075 60463.952701353 2024-06-02T22:51:53.396898+00:00 20134800.000505439937 20134800.000505391508 20134800.000304896384 34800.012053840925 20134800.000360779464 8699985723.377077102661 5799996257.905257225037 20099999.988451600075 60463.952712944 2024-06-02T22:51:54.398342+00:00 20134800.001802265644 20134800.001802217215 20134800.000081531703 34800.013350666879 20134799.999982941896 8699985609.551870346069 5799996185.249381065369 20099999.988451600075 60463.952724501 2024-06-02T22:51:55.396888+00:00 20134800.001122057438 20134800.001122009009 20134799.999993305653 34800.012670456243 20134800.000049766153 8699984698.917312622070 5799995732.716499328613 20099999.988451600075 60463.952736069 2024-06-02T22:51:56.396373+00:00 20134799.994399178773 20134799.994399126619 20134800.000021088868 34800.005947577047 20134800.000084783882 8699984140.108785629272 5799995454.771183013916 20099999.988451600075 60463.952747652 2024-06-02T22:51:57.397108+00:00 20134800.001678261906 20134800.001678213477 20134799.999935001135 34800.013226660849 20134799.999919958413 8699986934.215063095093 5799996844.956702232361 20099999.988451600075 60463.952759298 2024-06-02T22:51:58.403406+00:00 20134799.996888782829 20134799.996888734400 20134800.000003211200 34800.008437183431 20134800.000073458999 8699986083.388004302979 5799996425.939020156860 20099999.988451600075 60463.952770792 2024-06-02T22:51:59.396414+00:00 20134800.006894703954 20134800.006894655526 20134800.000075571239 34800.018443103800 20134800.000140007585 8699987642.199047088623 5799997208.117389678955 20099999.988451600075 60463.952782367 2024-06-02T22:52:00.396526+00:00 20134799.996913749725 20134799.996913701296 20134799.999989103526 34800.008462150508 20134800.000003430992 8699984220.815929412842 5799995491.735084533691 20099999.988451600075 60463.952794031 2024-06-02T22:52:01.404246+00:00 20134800.001464627683 20134800.001464579254 20134800.000079076737 34800.013013028140 20134800.000134851784 8699985784.182621002197 5799996278.894281387329 20099999.988451600075 60463.952805720 2024-06-02T22:52:02.414200+00:00 20134799.999873913825 20134799.999873865396 20134799.999998915941 34800.011422312418 20134800.000016264617 8699985067.944360733032 5799995915.834070205688 20099999.988451600075 60463.952817233 2024-06-02T22:52:03.408966+00:00 20134799.997382994741 20134799.997382946312 20134800.000015068799 34800.008931396100 20134800.000056784600 8699985138.728672027588 5799995952.914515495300 20099999.988451600075 60463.952828700 2024-06-02T22:52:04.399684+00:00 20134800.002797458321 20134800.002797409892 20134800.000004533678 34800.014345858370 20134799.999960254878 8699986430.121721267700 5799996594.588976860046 20099999.988451600075 60463.952840224 2024-06-02T22:52:05.395334+00:00 20134799.999107271433 20134799.999107223004 20134800.000044502318 34800.010655670034 20134800.000028349459 8699985068.551771163940 5799995916.641390800476 20099999.988451600075 60463.952851855 2024-06-02T22:52:06.400286+00:00 20134800.001692175865 20134800.001692127436 20134799.999846398830 34800.013240576496 20134799.999789573252 8699985501.469673156738 5799996123.151302337646 20099999.988451600075 60463.952863576 2024-06-02T22:52:07.412979+00:00 20134799.996360573918 20134799.996360525489 20134799.999892074615 34800.007908974403 20134799.999988075346 8699984566.584575653076 5799995663.979633331299 20099999.988451600075 60463.952875081 2024-06-02T22:52:08.406945+00:00 20134799.999544166028 20134799.999544117600 20134799.999797593802 34800.011092566048 20134799.999716609716 8699986311.826204299927 5799996525.289402008057 20099999.988451600075 60463.952886574 2024-06-02T22:52:09.399951+00:00 20134800.000073052943 20134800.000073004514 20134799.999809570611 34800.011621454316 20134799.999752916396 8699986430.823699951172 5799996586.300836563110 20099999.988451600075 60463.952898136 2024-06-02T22:52:10.398979+00:00 20134800.000167507678 20134800.000167459249 20134800.000010743737 34800.011715909364 20134800.000031758100 8699986374.775894165039 5799996569.895420074463 20099999.988451600075 60463.952909943 2024-06-02T22:52:11.419058+00:00 20134800.000835459679 20134800.000835411251 20134799.999971494079 34800.012383858157 20134800.000055089593 8699986262.570226669312 5799996514.764784812927 20099999.988451600075 60463.952921302 2024-06-02T22:52:12.400451+00:00 20134799.998058829457 20134799.998058781028 20134800.000054512173 34800.009607230175 20134800.000109639019 8699985856.477823257446 5799996313.991497993469 20099999.988451600075 60463.952932853 2024-06-02T22:52:13.398514+00:00 20134800.000748254359 20134800.000748202205 20134799.999859616160 34800.012296652654 20134799.999839834869 8699986827.634889602661 5799996788.328070640564 20099999.988451600075 60463.952944613 2024-06-02T22:52:14.414523+00:00 20134800.001184441149 20134800.001184392720 20134799.999908111989 34800.012732840769 20134800.000008851290 8699986369.379625320435 5799996566.242780685425 20099999.988451600075 60463.952956707 2024-06-02T22:52:15.459503+00:00 20134800.000435467809 20134800.000435419381 20134800.000001788139 34800.011983869459 20134800.000041089952 8699985754.324115753174 5799996260.058417320251 20099999.988451600075 60463.952967616 2024-06-02T22:52:16.402006+00:00 20134799.999965403229 20134799.999965354800 20134800.000049203634 34800.011513803598 20134799.999982047826 8699985533.278871536255 5799996147.075615882874 20099999.988451600075 60463.952979341 2024-06-02T22:52:17.415052+00:00 20134800.001030229032 20134800.001030180603 20134800.000051714480 34800.012578627749 20134799.999933708459 8699985623.749374389648 5799996190.296734809875 20099999.988451600075 60463.952991019 2024-06-02T22:52:18.424055+00:00 20134800.000457555056 20134800.000457506627 20134800.000015497208 34800.012005954319 20134799.999962892383 8699985104.712722778320 5799995931.994380950928 20099999.988451600075 60463.953002264 2024-06-02T22:52:19.395614+00:00 20134799.997235223651 20134799.997235175222 20134800.000016577542 34800.008783624064 20134800.000112134963 8699984884.473176956177 5799995828.093049049377 20099999.988451600075 60463.953013838 2024-06-02T22:52:20.395583+00:00 20134800.003311511129 20134800.003311462700 20134799.999988976866 34800.014859910123 20134799.999997232109 8699986252.814908981323 5799996507.476394653320 20099999.988451600075 60463.953025424 2024-06-02T22:52:21.396620+00:00 20134799.995175011456 20134799.995174963027 20134800.000104319304 34800.006723411316 20134800.000064369291 8699984627.431276321411 5799995697.581961631775 20099999.988451600075 60463.953037062 2024-06-02T22:52:22.402172+00:00 20134800.001364111900 20134800.001364063472 20134800.000118557364 34800.012912511498 20134800.000120859593 8699987109.104936599731 5799996940.772463798523 20099999.988451600075 60463.953048630 2024-06-02T22:52:23.401609+00:00 20134800.001595027745 20134800.001594979316 20134800.000201504678 34800.013143428136 20134800.000228609890 8699986481.912616729736 5799996631.665964126587 20099999.988451600075 60463.953060150 2024-06-02T22:52:24.396990+00:00 20134799.999146290123 20134799.999146241695 20134800.000104274601 34800.010694689532 20134800.000035379082 8699985795.756567001343 5799996280.536610603333 20099999.988451600075 60463.953071737 2024-06-02T22:52:25.398083+00:00 20134800.001093402505 20134800.001093354076 20134800.000010915101 34800.012641802066 20134799.999932494015 8699986223.752750396729 5799996490.247889518738 20099999.988451600075 60463.953083300 2024-06-02T22:52:26.397091+00:00 20134799.999787554145 20134799.999787505716 20134800.000223360956 34800.011335953299 20134800.000243011862 8699985746.636384963989 5799996264.627955436707 20099999.988451600075 60463.953094862 2024-06-02T22:52:27.396069+00:00 20134799.999999750406 20134799.999999701977 20134799.999971229583 34800.011548150644 20134799.999918106943 8699985923.083034515381 5799996339.313477516174 20099999.988451600075 60463.953106441 2024-06-02T22:52:28.396449+00:00 20134800.001785416156 20134800.001785367727 20134799.999920148402 34800.013333814815 20134799.999936532229 8699985869.045822143555 5799996313.062680244446 20099999.988451600075 60463.953118025 2024-06-02T22:52:29.397344+00:00 20134799.999979633838 20134799.999979585409 20134799.999964874238 34800.011528034127 20134799.999965354800 8699984942.421833038330 5799995850.951626777649 20099999.988451600075 60463.953129595 2024-06-02T22:52:30.396984+00:00 20134799.999574296176 20134799.999574247748 20134799.999985057861 34800.011122695680 20134799.999868512154 8699984942.264743804932 5799995846.837848663330 20099999.988451600075 60463.953141155 2024-06-02T22:52:31.395777+00:00 20134800.000905990601 20134800.000905942172 20134800.000065103173 34800.012454391835 20134799.999994426966 8699985173.849946975708 5799995967.877036094666 20099999.988451600075 60463.953152753 2024-06-02T22:52:32.397851+00:00 20134799.999119333923 20134799.999119285494 20134800.000019624829 34800.010667735420 20134799.999961230904 8699984752.118785858154 5799995755.628147125244 20099999.988451600075 60463.953164338 2024-06-02T22:52:33.398817+00:00 20134799.999762773514 20134799.999762725085 20134799.999995935708 34800.011311171998 20134799.999983314425 8699985187.999372482300 5799995974.488570213318 20099999.988451600075 60463.953175886 2024-06-02T22:52:34.396543+00:00 20134799.998461164534 20134799.998461116105 20134800.000016678125 34800.010009563193 20134799.999990824610 8699985301.797611236572 5799996031.700690269470 20099999.988451600075 60463.953187458 2024-06-02T22:52:35.396375+00:00 20134800.000952515751 20134800.000952467322 20134799.999976027757 34800.012500915524 20134799.999973483384 8699986095.555561065674 5799996427.857082366943 20099999.988451600075 60463.953199037 2024-06-02T22:52:36.396832+00:00 20134799.999979745597 20134799.999979697168 20134799.999974559993 34800.011528146002 20134799.999973606318 8699985566.023435592651 5799996163.096134185791 20099999.988451600075 60463.953210599 2024-06-02T22:52:37.395729+00:00 20134800.001618005335 20134800.001617953181 20134799.999833222479 34800.013166403529 20134799.999735187739 8699985572.724863052368 5799996156.512760162354 20099999.988451600075 60463.953222189 2024-06-02T22:52:38.397105+00:00 20134799.999582305551 20134799.999582257122 20134799.999734967947 34800.011130704013 20134799.999600030482 8699984621.409912109375 5799995675.223683357239 20099999.988451600075 60463.953233775 2024-06-02T22:52:39.398124+00:00 20134800.000343453139 20134800.000343404710 20134799.999896518886 34800.011891853035 20134799.999929010868 8699984753.207958221436 5799995754.830270767212 20099999.988451600075 60463.953245778 2024-06-02T22:52:40.435204+00:00 20134799.998753461987 20134799.998753413558 20134799.999863728881 34800.010301860813 20134799.999778896570 8699984513.936445236206 5799995628.939677238464 20099999.988451600075 60463.953256918 2024-06-02T22:52:41.397738+00:00 20134799.998865019530 20134799.998864971101 20134799.999992411584 34800.010413419870 20134800.000063095242 8699985108.250762939453 5799995937.938515663147 20099999.988451600075 60463.953268511 2024-06-02T22:52:42.399321+00:00 20134800.001619748771 20134800.001619700342 20134800.000021349639 34800.013168149468 20134800.000008013099 8699985660.356161117554 5799996211.696120262146 20099999.988451600075 60463.953280137 2024-06-02T22:52:43.403818+00:00 20134799.999429080635 20134799.999429032207 20134800.000130537897 34800.010977479404 20134800.000120282173 8699984910.379503250122 5799995841.385600090027 20099999.988451600075 60463.953291628 2024-06-02T22:52:44.396611+00:00 20134799.998601529747 20134799.998601481318 20134800.000249702483 34800.010149930633 20134800.000355754048 8699985280.004783630371 5799996036.009622573853 20099999.988451600075 60463.953303219 2024-06-02T22:52:45.398086+00:00 20134800.000815033913 20134800.000814985484 20134800.000182449818 34800.012363433816 20134800.000092521310 8699986077.056171417236 5799996423.567335128784 20099999.988451600075 60463.953314786 2024-06-02T22:52:46.397499+00:00 20134800.001580629498 20134800.001580581069 20134800.000062353909 34800.013129030347 20134800.000000208616 8699985774.447257995605 5799996268.416496276855 20099999.988451600075 60463.953326411 2024-06-02T22:52:47.401910+00:00 20134800.001037590206 20134800.001037541777 20134799.999971982092 34800.012585990567 20134799.999974608421 8699984965.568822860718 5799995862.910609245300 20099999.988451600075 60463.953337925 2024-06-02T22:52:48.396695+00:00 20134799.997560683638 20134799.997560635209 20134799.999989792705 34800.009109082450 20134800.000073458999 8699984435.153327941895 5799995601.821578979492 20099999.988451600075 60463.953349501 2024-06-02T22:52:49.396874+00:00 20134799.999212294817 20134799.999212246388 20134800.000098228455 34800.010760696394 20134800.000133939087 8699985660.015308380127 5799996216.772583007812 20099999.988451600075 60463.953361100 2024-06-02T22:52:50.399005+00:00 20134799.999445848167 20134799.999445799738 20134799.999993104488 34800.010994246913 20134799.999893683940 8699986108.098878860474 5799996430.803657531738 20099999.988451600075 60463.953372641 2024-06-02T22:52:51.396148+00:00 20134800.000264152884 20134800.000264104456 20134799.999867912382 34800.011812553872 20134799.999805744737 8699986335.141151428223 5799996540.660664558411 20099999.988451600075 60463.953384218 2024-06-02T22:52:52.396402+00:00 20134800.000372402370 20134800.000372353941 20134800.000068798661 34800.011920803263 20134800.000167589635 8699986187.916700363159 5799996482.125420570374 20099999.988451600075 60463.953395796 2024-06-02T22:52:53.396748+00:00 20134800.000659424812 20134800.000659376383 20134799.999955635518 34800.012207826570 20134799.999978911132 8699986023.121784210205 5799996391.866344451904 20099999.988451600075 60463.953407373 2024-06-02T22:52:54.397071+00:00 20134799.999757535756 20134799.999757487327 20134799.999918479472 34800.011305934597 20134799.999973013997 8699985630.593841552734 5799996195.356591224670 20099999.988451600075 60463.953418939 2024-06-02T22:52:55.396312+00:00 20134800.001409906894 20134800.001409858465 20134800.000074550509 34800.012958306768 20134800.000114329159 8699985771.665826797485 5799996271.780811309814 20099999.988451600075 60463.953430515 2024-06-02T22:52:56.396467+00:00 20134799.997617792338 20134799.997617740184 20134800.000041887164 34800.009166190517 20134800.000118620694 8699985098.236248016357 5799995935.244767189026 20099999.988451600075 60463.953442094 2024-06-02T22:52:57.396890+00:00 20134800.001660350710 20134800.001660302281 20134799.999871276319 34800.013208751472 20134799.999897275120 8699986262.118152618408 5799996507.963047027588 20099999.988451600075 60463.953453664 2024-06-02T22:52:58.396582+00:00 20134800.000301219523 20134800.000301171094 20134799.999710127711 34800.011849620081 20134799.999618887901 8699985328.831970214844 5799996029.720447540283 20099999.988451600075 60463.953465248 2024-06-02T22:52:59.397395+00:00 20134799.998189855367 20134799.998189806938 20134799.999711211771 34800.009738255729 20134799.999703049660 8699985035.712574005127 5799995886.667469024658 20099999.988451600075 60463.953476810 2024-06-02T22:53:00.396372+00:00 20134800.001209180802 20134800.001209132373 20134799.999829582870 34800.012757579439 20134799.999873880297 8699985807.198537826538 5799996279.528466224670 20099999.988451600075 60463.953488376 2024-06-02T22:53:01.395658+00:00 20134799.997997701168 20134799.997997652739 20134799.999927561730 34800.009546100227 20134799.999975789338 8699985157.711790084839 5799995959.031311035156 20099999.988451600075 60463.953499982 2024-06-02T22:53:02.398437+00:00 20134799.999140314758 20134799.999140266329 20134800.000122848898 34800.010688714552 20134800.000210147351 8699986153.238840103149 5799996466.559837341309 20099999.988451600075 60463.953511606 2024-06-02T22:53:03.402751+00:00 20134800.002270288765 20134800.002270240337 20134799.999986328185 34800.013818687745 20134799.999909784645 8699986632.357887268066 5799996693.604093551636 20099999.988451600075 60463.953523111 2024-06-02T22:53:04.396758+00:00 20134799.999371554703 20134799.999371506274 20134800.000016536564 34800.010919956141 20134800.000020410866 8699985485.337488174438 5799996124.703356742859 20099999.988451600075 60463.953534713 2024-06-02T22:53:05.399254+00:00 20134800.001624375582 20134800.001624327153 20134800.000081051141 34800.013172776737 20134800.000032845885 8699985824.873546600342 5799996294.989607810974 20099999.988451600075 60463.953546252 2024-06-02T22:53:06.396140+00:00 20134799.996100578457 20134799.996100530028 20134800.000050008297 34800.007648978994 20134800.000069238245 8699985065.701181411743 5799995916.919683456421 20099999.988451600075 60463.953557837 2024-06-02T22:53:07.397124+00:00 20134800.004757385701 20134800.004757337272 20134800.000023581088 34800.016305784877 20134800.000041574240 8699987022.526544570923 5799996894.179681777954 20099999.988451600075 60463.953569409 2024-06-02T22:53:08.396936+00:00 20134799.996681597084 20134799.996681548655 20134800.000029657036 34800.008229996740 20134800.000102601945 8699984648.198905944824 5799995709.558770179749 20099999.988451600075 60463.953580982 2024-06-02T22:53:09.396808+00:00 20134800.000316854566 20134800.000316806138 20134799.999958466738 34800.011865255707 20134799.999968115240 8699986308.452905654907 5799996534.082113265991 20099999.988451600075 60463.953592578 2024-06-02T22:53:10.398788+00:00 20134800.001323394477 20134800.001323346049 20134800.000092107803 34800.012871793275 20134800.000090107322 8699986162.543348312378 5799996466.210359573364 20099999.988451600075 60463.953604120 2024-06-02T22:53:11.395995+00:00 20134799.999412234873 20134799.999412186444 20134800.000218238682 34800.010960634587 20134800.000263042748 8699985568.120668411255 5799996176.204631805420 20099999.988451600075 60463.953615688 2024-06-02T22:53:12.395477+00:00 20134800.000810820609 20134800.000810772181 20134800.000071957707 34800.012359221284 20134799.999921400100 8699985947.817518234253 5799996351.818003654480 20099999.988451600075 60463.953627285 2024-06-02T22:53:13.397390+00:00 20134800.000895529985 20134800.000895481557 20134800.000060476363 34800.012443928761 20134800.000033754855 8699985588.099477767944 5799996176.640404701233 20099999.988451600075 60463.953638868 2024-06-02T22:53:14.398212+00:00 20134800.000693954527 20134800.000693906099 20134800.000029332936 34800.012242353245 20134800.000040128827 8699985133.460807800293 5799995949.586570739746 20099999.988451600075 60463.953650417 2024-06-02T22:53:15.396036+00:00 20134799.997949503362 20134799.997949454933 20134800.000069480389 34800.009497903775 20134800.000059064478 8699984830.003740310669 5799995798.647120475769 20099999.988451600075 60463.953661977 2024-06-02T22:53:16.394815+00:00 20134799.998375870287 20134799.998375821859 20134799.999954964966 34800.009924269740 20134799.999913666397 8699985874.285373687744 5799996314.729611396790 20099999.988451600075 60463.953673566 2024-06-02T22:53:17.396126+00:00 20134800.000952664763 20134800.000952616334 20134799.999981760979 34800.012501066340 20134800.000057883561 8699986651.430620193481 5799996709.311398506165 20099999.988451600075 60463.953685140 2024-06-02T22:53:18.396072+00:00 20134800.001143459231 20134800.001143410802 20134799.999960400164 34800.012691858195 20134800.000029794872 8699986170.388309478760 5799996467.619804382324 20099999.988451600075 60463.953696776 2024-06-02T22:53:19.401471+00:00 20134800.000143896788 20134800.000143848360 20134799.999883029610 34800.011692295964 20134799.999889649451 8699985549.299219131470 5799996151.235876083374 20099999.988451600075 60463.953708292 2024-06-02T22:53:20.396478+00:00 20134799.999266672879 20134799.999266624451 20134799.999837853014 34800.010815073147 20134799.999857369810 8699985425.899765014648 5799996088.191210746765 20099999.988451600075 60463.953719871 2024-06-02T22:53:21.396874+00:00 20134800.001564577222 20134800.001564528793 20134799.999854110181 34800.013112977882 20134799.999959900975 8699985681.114118576050 5799996220.070420265198 20099999.988451600075 60463.953731445 2024-06-02T22:53:22.396823+00:00 20134799.996971730143 20134799.996971681714 20134799.999918505549 34800.008520130010 20134799.999910507351 8699984865.192104339600 5799995810.051360130310 20099999.988451600075 60463.953743007 2024-06-02T22:53:23.395758+00:00 20134800.005290217698 20134800.005290169269 20134799.999860137701 34800.016838616997 20134799.999814614654 8699986311.783884048462 5799996529.351677894592 20099999.988451600075 60463.953754587 2024-06-02T22:53:24.396311+00:00 20134799.995696078986 20134799.995696026832 20134800.000002421439 34800.007244477129 20134799.999954856932 8699983636.134918212891 5799995197.370746612549 20099999.988451600075 60463.953766166 2024-06-02T22:53:25.396716+00:00 20134799.999640438706 20134799.999640386552 20134799.999990805984 34800.011188836987 20134799.999858967960 8699985778.590190887451 5799996264.602948188782 20099999.988451600075 60463.953777745 2024-06-02T22:53:26.397151+00:00 20134800.002261862159 20134800.002261813730 20134800.000148314983 34800.013810263277 20134800.000119663775 8699986021.368650436401 5799996396.854497909546 20099999.988451600075 60463.953789340 2024-06-02T22:53:27.399017+00:00 20134799.996392529458 20134799.996392481029 20134800.000110179186 34800.007940931100 20134800.000173114240 8699984933.696762084961 5799995855.245611190796 20099999.988451600075 60463.953800877 2024-06-02T22:53:28.395754+00:00 20134800.001875199378 20134800.001875150949 20134800.000076495111 34800.013423598502 20134800.000060286373 8699986792.380384445190 5799996779.886270523071 20099999.988451600075 60463.953812471 2024-06-02T22:53:29.397490+00:00 20134800.002880096436 20134800.002880048007 20134800.000042993575 34800.014428498071 20134800.000059485435 8699985883.999254226685 5799996325.662473678589 20099999.988451600075 60463.953824031 2024-06-02T22:53:30.396284+00:00 20134799.999761462212 20134799.999761413783 20134799.999883167446 34800.011309861555 20134799.999788872898 8699984424.004735946655 5799995584.389693260193 20099999.988451600075 60463.953835700 2024-06-02T22:53:31.404452+00:00 20134799.997308183461 20134799.997308135033 20134799.999907460064 34800.008856581968 20134799.999806527048 8699984493.558206558228 5799995619.901981353760 20099999.988451600075 60463.953847178 2024-06-02T22:53:32.396171+00:00 20134800.003714084625 20134800.003714036196 20134799.999929863960 34800.015262484369 20134799.999869696796 8699985789.194366455078 5799996270.352102279663 20099999.988451600075 60463.953858752 2024-06-02T22:53:33.396182+00:00 20134799.995225589722 20134799.995225537568 20134800.000143602490 34800.006773987814 20134800.000132981688 8699983938.727430343628 5799995356.088885307312 20099999.988451600075 60463.953870330 2024-06-02T22:53:34.396500+00:00 20134800.002849075943 20134800.002849027514 20134800.000334136188 34800.014397476734 20134800.000344526023 8699986464.720161437988 5799996627.899544715881 20099999.988451600075 60463.953881901 2024-06-02T22:53:35.396239+00:00 20134799.999905359000 20134799.999905310571 20134800.000130817294 34800.011453757492 20134800.000057313591 8699985169.498247146606 5799995968.321408271790 20099999.988451600075 60463.953893480 2024-06-02T22:53:36.396657+00:00 20134799.999306060374 20134799.999306011945 20134800.000095862895 34800.010854459710 20134800.000014338642 8699985249.114095687866 5799996006.338761329651 20099999.988451600075 60463.953905039 2024-06-02T22:53:37.395359+00:00 20134799.998090647161 20134799.998090598732 20134799.999981027097 34800.009639045711 20134799.999936874956 8699985651.599124908447 5799996204.353622436523 20099999.988451600075 60463.953916627 2024-06-02T22:53:38.396589+00:00 20134800.002672091126 20134800.002672038972 20134799.999956507236 34800.014220489487 20134800.000130239874 8699986571.951763153076 5799996672.586819648743 20099999.988451600075 60463.953928192 2024-06-02T22:53:39.395766+00:00 20134799.998111084104 20134799.998111035675 20134799.999963048846 34800.009659484378 20134800.000017277896 8699985189.179836273193 5799995976.494023323059 20099999.988451600075 60463.953939768 2024-06-02T22:53:40.395994+00:00 20134800.000307992101 20134800.000307943672 20134799.999850828201 34800.011856391291 20134799.999854780734 8699986122.862468719482 5799996436.564614295959 20099999.988451600075 60463.953951425 2024-06-02T22:53:41.403100+00:00 20134800.000627283007 20134800.000627234578 20134799.999925833195 34800.012175682961 20134799.999981131405 8699985876.936750411987 5799996318.866416931152 20099999.988451600075 60463.953962918 2024-06-02T22:53:42.396163+00:00 20134800.000719930977 20134800.000719882548 20134799.999857272953 34800.012268331571 20134799.999832950532 8699985554.176734924316 5799996151.312242507935 20099999.988451600075 60463.953974511 2024-06-02T22:53:43.397721+00:00 20134800.001437589526 20134800.001437541097 20134799.999891910702 34800.012985991008 20134800.000016238540 8699985089.245483398438 5799995926.483556747437 20099999.988451600075 60463.953986064 2024-06-02T22:53:44.395884+00:00 20134799.997061356902 20134799.997061308473 20134799.999834228307 34800.008609757162 20134799.999759998173 8699984314.494235992432 5799995528.431199073792 20099999.988451600075 60463.953997666 2024-06-02T22:53:45.398355+00:00 20134799.999501653016 20134799.999501600862 20134799.999981079251 34800.011050051355 20134800.000045198947 8699985744.839612960815 5799996255.487289428711 20099999.988451600075 60463.954009218 2024-06-02T22:53:46.396467+00:00 20134800.000554218888 20134800.000554170460 20134800.000101242214 34800.012102620385 20134800.000155720860 8699985996.469577789307 5799996385.907368659973 20099999.988451600075 60463.954020800 2024-06-02T22:53:47.397119+00:00 20134800.001022201031 20134800.001022152603 20134800.000045999885 34800.012570602252 20134799.999984275550 8699985783.830194473267 5799996272.444120407104 20099999.988451600075 60463.954032443 2024-06-02T22:53:48.403053+00:00 20134799.999793283641 20134799.999793231487 20134799.999964669347 34800.011341681842 20134800.000102948397 8699985269.078100204468 5799996020.012795448303 20099999.988451600075 60463.954043938 2024-06-02T22:53:49.396208+00:00 20134799.999938838184 20134799.999938789755 20134799.999868337065 34800.011487239848 20134799.999714322388 8699985304.735967636108 5799996021.648982048035 20099999.988451600075 60463.954055520 2024-06-02T22:53:50.396924+00:00 20134799.997264459729 20134799.997264411300 20134799.999976146966 34800.008812858687 20134799.999994914979 8699985336.209648132324 5799996049.077152252197 20099999.988451600075 60463.954067085 2024-06-02T22:53:51.396192+00:00 20134800.002321496606 20134800.002321448177 20134800.000019896775 34800.013869895025 20134800.000093132257 8699986662.234170913696 5799996716.181758880615 20099999.988451600075 60463.954078721 2024-06-02T22:53:52.401529+00:00 20134799.997506879270 20134799.997506830841 20134800.000035319477 34800.009055279515 20134799.999989841133 8699985549.202716827393 5799996155.362245559692 20099999.988451600075 60463.954090259 2024-06-02T22:53:53.398340+00:00 20134800.000696796924 20134800.000696748495 20134799.999986879528 34800.012245198501 20134800.000061035156 8699986789.656412124634 5799996778.555542945862 20099999.988451600075 60463.954101815 2024-06-02T22:53:54.396796+00:00 20134800.001597017050 20134800.001596968621 20134799.999901343137 34800.013145416582 20134799.999795112759 8699986385.836772918701 5799996565.565544128418 20099999.988451600075 60463.954113400 2024-06-02T22:53:55.397735+00:00 20134799.999097663909 20134799.999097615480 20134800.000031434000 34800.010646063805 20134799.999904837459 8699985615.300476074219 5799996184.869381904602 20099999.988451600075 60463.954124963 2024-06-02T22:53:56.396779+00:00 20134799.998639777303 20134799.998639728874 20134800.000071827322 34800.010188176580 20134800.000121794641 8699986077.526485443115 5799996425.022246360779 20099999.988451600075 60463.954136524 2024-06-02T22:53:57.395718+00:00 20134800.001529704779 20134800.001529656351 20134800.000097528100 34800.013078103722 20134800.000159893185 8699986787.048610687256 5799996781.370799064636 20099999.988451600075 60463.954148110 2024-06-02T22:53:58.396731+00:00 20134800.001649841666 20134800.001649793237 20134800.000088073313 34800.013198240747 20134800.000082679093 8699986066.784700393677 5799996418.021542549133 20099999.988451600075 60463.954159666 2024-06-02T22:53:59.395128+00:00 20134799.998604375869 20134799.998604327440 20134800.000072818249 34800.010152777533 20134799.999922078103 8699985301.480831146240 5799996028.677786827087 20099999.988451600075 60463.954171264 2024-06-02T22:54:00.397228+00:00 20134800.001024570316 20134800.001024521887 20134800.000112157315 34800.012572970569 20134800.000131472945 8699986036.121274948120 5799996404.722826004028 20099999.988451600075 60463.954182834 2024-06-02T22:54:01.396849+00:00 20134799.999333687127 20134799.999333634973 20134800.000241432339 34800.010882085233 20134800.000351462513 8699985607.767770767212 5799996199.712352752686 20099999.988451600075 60463.954194507 2024-06-02T22:54:02.405379+00:00 20134799.999302230775 20134799.999302182347 20134800.000152338296 34800.010850630060 20134800.000185422599 8699986046.990762710571 5799996412.405556678772 20099999.988451600075 60463.954206184 2024-06-02T22:54:03.414296+00:00 20134800.002534728497 20134800.002534680068 20134799.999974649400 34800.014083128568 20134800.000000726432 8699986453.878068923950 5799996608.153438568115 20099999.988451600075 60463.954217733 2024-06-02T22:54:04.412158+00:00 20134799.998937949538 20134799.998937901109 20134799.999797053635 34800.010486350198 20134799.999824710190 8699985075.798952102661 5799995911.779803276062 20099999.988451600075 60463.954229360 2024-06-02T22:54:05.416759+00:00 20134800.000576894730 20134800.000576846302 20134799.999926589429 34800.012125293761 20134799.999929800630 8699985582.151468276978 5799996169.334901809692 20099999.988451600075 60463.954240907 2024-06-02T22:54:06.414399+00:00 20134799.997923176736 20134799.997923128307 20134799.999701224267 34800.009471575213 20134799.999670241028 8699985173.886808395386 5799995954.387621879578 20099999.988451600075 60463.954252494 2024-06-02T22:54:07.415432+00:00 20134800.000435661525 20134800.000435609370 20134799.999860763550 34800.011984059915 20134799.999828092754 8699986104.989414215088 5799996426.515939712524 20099999.988451600075 60463.954264130 2024-06-02T22:54:08.420885+00:00 20134800.000189166516 20134800.000189118087 20134800.000027976930 34800.011737566550 20134800.000092722476 8699985855.941032409668 5799996313.018120765686 20099999.988451600075 60463.954275587 2024-06-02T22:54:09.410678+00:00 20134799.998837660998 20134799.998837612569 20134800.000022970140 34800.010386060712 20134799.999867875129 8699985770.382444381714 5799996260.870053291321 20099999.988451600075 60463.954287146 2024-06-02T22:54:10.409394+00:00 20134800.002328682691 20134800.002328634262 20134800.000313270837 34800.013877084421 20134800.000322379172 8699986444.692119598389 5799996616.962692260742 20099999.988451600075 60463.954298622 2024-06-02T22:54:11.400975+00:00 20134800.001237295568 20134800.001237247139 20134800.000346802175 34800.012785696170 20134800.000488061458 8699985463.272472381592 5799996133.156296730042 20099999.988451600075 60463.954310369 2024-06-02T22:54:12.415895+00:00 20134799.999701682478 20134799.999701634049 20134800.000043537468 34800.011250081188 20134800.000081177801 8699984936.098901748657 5799995852.616072654724 20099999.988451600075 60463.954321872 2024-06-02T22:54:13.409754+00:00 20134799.999142553657 20134799.999142505229 20134799.999681752175 34800.010690952702 20134799.999740637839 8699985038.412424087524 5799995889.583514213562 20099999.988451600075 60463.954333398 2024-06-02T22:54:14.405600+00:00 20134799.998503476381 20134799.998503424227 20134799.999616906047 34800.010051874749 20134799.999673362821 8699985229.181928634644 5799995982.165225982666 20099999.988451600075 60463.954344976 2024-06-02T22:54:15.405943+00:00 20134799.997354377061 20134799.997354328632 20134799.999908689409 34800.008902778267 20134799.999868776649 8699985888.701160430908 5799996320.067030906677 20099999.988451600075 60463.954356663 2024-06-02T22:54:16.415694+00:00 20134800.002563752234 20134800.002563703805 20134800.000029619783 34800.014112153855 20134800.000031813979 8699987185.385164260864 5799996975.202373504639 20099999.988451600075 60463.954368052 2024-06-02T22:54:17.399672+00:00 20134800.003354124725 20134800.003354076296 20134800.000154871494 34800.014902525792 20134800.000208813697 8699985974.787439346313 5799996377.278398513794 20099999.988451600075 60463.954379811 2024-06-02T22:54:18.415698+00:00 20134799.998302206397 20134799.998302157968 20134800.000151384622 34800.009850605944 20134800.000241007656 8699984357.515916824341 5799995569.984128952026 20099999.988451600075 60463.954391425 2024-06-02T22:54:19.419107+00:00 20134800.002431716770 20134800.002431668341 20134800.000133674592 34800.013980116011 20134800.000192005187 8699985271.806085586548 5799996025.087409019470 20099999.988451600075 60463.954402946 2024-06-02T22:54:20.414510+00:00 20134799.997151128948 20134799.997151076794 20134800.000038921833 34800.008699527076 20134800.000012941658 8699984123.517265319824 5799995443.482048034668 20099999.988451600075 60463.954414335 2024-06-02T22:54:21.398567+00:00 20134800.002162072808 20134800.002162024379 20134799.999986257404 34800.013710471721 20134799.999921385199 8699985523.905374526978 5799996139.861268043518 20099999.988451600075 60463.954425914 2024-06-02T22:54:22.399002+00:00 20134799.997219514102 20134799.997219465673 20134800.000131342560 34800.008767914202 20134800.000133696944 8699984496.523115158081 5799995635.016418457031 20099999.988451600075 60463.954437450 2024-06-02T22:54:23.395663+00:00 20134800.001025069505 20134800.001025021076 20134800.000114470720 34800.012573468783 20134800.000027734786 8699985935.809539794922 5799996350.244588851929 20099999.988451600075 60463.954449128 2024-06-02T22:54:24.404649+00:00 20134799.998473457992 20134799.998473409563 20134800.000068724155 34800.010021859096 20134800.000101082027 8699985487.662382125854 5799996129.227133750916 20099999.988451600075 60463.954460615 2024-06-02T22:54:25.397138+00:00 20134800.003537971526 20134800.003537919372 20134799.999796211720 34800.015086369698 20134799.999835535884 8699986220.540676116943 5799996484.601828575134 20099999.988451600075 60463.954472250 2024-06-02T22:54:26.402404+00:00 20134799.998603235930 20134799.998603187501 20134799.999719981104 34800.010151635281 20134799.999681435525 8699984299.649034500122 5799995517.735112190247 20099999.988451600075 60463.954483768 2024-06-02T22:54:27.397591+00:00 20134799.999952651560 20134799.999952603132 20134799.999898817390 34800.011501051486 20134799.999917060137 8699984912.099327087402 5799995833.778029441833 20099999.988451600075 60463.954495329 2024-06-02T22:54:28.396451+00:00 20134799.999723311514 20134799.999723259360 20134799.999849647284 34800.011271709765 20134799.999747898430 8699984868.710418701172 5799995805.035098075867 20099999.988451600075 60463.954507008 2024-06-02T22:54:29.405504+00:00 20134799.998073969036 20134799.998073920608 20134799.999970160425 34800.009622370628 20134799.999967899173 8699984977.818664550781 5799995868.755986213684 20099999.988451600075 60463.954518547 2024-06-02T22:54:30.402496+00:00 20134800.001805834472 20134800.001805786043 20134799.999885790050 34800.013354235358 20134799.999903399497 8699985904.331878662109 5799996329.325060844421 20099999.988451600075 60463.954530065 2024-06-02T22:54:31.397657+00:00 20134799.998268023133 20134799.998267974705 20134799.999992869794 34800.009816424921 20134800.000107735395 8699984952.793809890747 5799995862.070042610168 20099999.988451600075 60463.954541646 2024-06-02T22:54:32.398255+00:00 20134800.001685243100 20134800.001685194671 20134800.000081732869 34800.013233643571 20134800.000190474093 8699985848.517255783081 5799996313.379340171814 20099999.988451600075 60463.954553215 2024-06-02T22:54:33.397801+00:00 20134799.996414911002 20134799.996414862573 20134799.999922249466 34800.007963310811 20134799.999893944710 8699985006.339519500732 5799995879.934924125671 20099999.988451600075 60463.954564798 2024-06-02T22:54:34.398567+00:00 20134800.000764537603 20134800.000764489174 20134799.999939531088 34800.012312937644 20134799.999994114041 8699986773.475332260132 5799996767.676681518555 20099999.988451600075 60463.954576366 2024-06-02T22:54:35.397997+00:00 20134800.001970443875 20134800.001970395446 20134799.999978519976 34800.013518843676 20134799.999951682985 8699986343.417657852173 5799996550.879857063293 20099999.988451600075 60463.954587933 2024-06-02T22:54:36.397406+00:00 20134799.997209571302 20134799.997209522873 20134799.999997887760 34800.008757970747 20134799.999910891056 8699985378.628299713135 5799996066.785453796387 20099999.988451600075 60463.954599520 2024-06-02T22:54:37.398557+00:00 20134800.001307614148 20134800.001307565719 20134800.000095069408 34800.012856013120 20134800.000057119876 8699986771.058809280396 5799996769.093590736389 20099999.988451600075 60463.954611076 2024-06-02T22:54:38.396958+00:00 20134800.000775076449 20134800.000775028020 20134800.000029418617 34800.012323477735 20134799.999866753817 8699986170.357481002808 5799996460.811062812805 20099999.988451600075 60463.954622653 2024-06-02T22:54:39.397260+00:00 20134800.000126063824 20134800.000126015395 20134799.999971970916 34800.011674463014 20134799.999937638640 8699985807.707679748535 5799996282.439625740051 20099999.988451600075 60463.954634300 2024-06-02T22:54:40.403503+00:00 20134799.997439444065 20134799.997439391911 20134799.999970372766 34800.008987842411 20134799.999971203506 8699985684.328525543213 5799996222.148594856262 20099999.988451600075 60463.954645811 2024-06-02T22:54:41.398081+00:00 20134800.003660686314 20134800.003660637885 20134800.000057797879 34800.015209084748 20134800.000030178577 8699986984.096323013306 5799996874.489735603333 20099999.988451600075 60463.954657366 2024-06-02T22:54:42.396364+00:00 20134799.999537453055 20134799.999537404627 20134800.000144824386 34800.011085854036 20134800.000171691179 8699985210.429784774780 5799995993.552870750427 20099999.988451600075 60463.954668923 2024-06-02T22:54:43.394943+00:00 20134799.999174926430 20134799.999174878001 20134800.000147208571 34800.010723325373 20134800.000170104206 8699985519.432901382446 5799996147.988374710083 20099999.988451600075 60463.954680669 2024-06-02T22:54:44.409793+00:00 20134800.000611916184 20134800.000611867756 20134800.000034600496 34800.012160314887 20134800.000045929104 8699985968.134397506714 5799996367.165174484253 20099999.988451600075 60463.954692077 2024-06-02T22:54:45.395435+00:00 20134799.998895492405 20134799.998895443976 20134800.000094715506 34800.010443892206 20134800.000067476183 8699985705.654376983643 5799996236.822842597961 20099999.988451600075 60463.954703682 2024-06-02T22:54:46.398110+00:00 20134800.001798320562 20134800.001798272133 20134800.000038154423 34800.013346721767 20134800.000071972609 8699986286.788074493408 5799996527.577038764954 20099999.988451600075 60463.954715239 2024-06-02T22:54:47.396652+00:00 20134800.000700101256 20134800.000700052828 20134800.000119499862 34800.012248502295 20134800.000307001173 8699985422.328760147095 5799996105.140334129333 20099999.988451600075 60463.954726803 2024-06-02T22:54:48.395794+00:00 20134799.999470513314 20134799.999470464885 20134800.000037398189 34800.011018914767 20134799.999998282641 8699985102.746629714966 5799995932.485944747925 20099999.988451600075 60463.954738383 2024-06-02T22:54:49.396252+00:00 20134800.000493679196 20134800.000493630767 20134799.999951366335 34800.012042079317 20134799.999898023903 8699985392.809543609619 5799996073.339956283569 20099999.988451600075 60463.954749969 2024-06-02T22:54:50.397327+00:00 20134799.999278210104 20134799.999278161675 20134799.999936573207 34800.010826608705 20134800.000006902963 8699985095.201835632324 5799995929.072677612305 20099999.988451600075 60463.954761546 2024-06-02T22:54:51.397535+00:00 20134800.001109153032 20134800.001109104604 20134800.000001341105 34800.012657554420 20134800.000027365983 8699985443.237424850464 5799996103.943166732788 20099999.988451600075 60463.954773125 2024-06-02T22:54:52.397982+00:00 20134799.999982025474 20134799.999981973320 20134800.000088028610 34800.011530423770 20134799.999960966408 8699984886.445386886597 5799995822.780562400818 20099999.988451600075 60463.954784679 2024-06-02T22:54:53.396238+00:00 20134799.997941009700 20134799.997940961272 20134799.999974843115 34800.009489408847 20134799.999761436135 8699984963.458038330078 5799995852.972970962524 20099999.988451600075 60463.954796261 2024-06-02T22:54:54.396982+00:00 20134799.999814756215 20134799.999814707786 20134799.999989941716 34800.011363157944 20134799.999980919063 8699985961.941888809204 5799996361.360161781311 20099999.988451600075 60463.954807837 2024-06-02T22:54:55.397083+00:00 20134800.000733647496 20134800.000733599067 20134800.000092893839 34800.012282049029 20134800.000133022666 8699986057.937675476074 5799996415.695610046387 20099999.988451600075 60463.954819398 2024-06-02T22:54:56.396002+00:00 20134800.000308096409 20134800.000308047980 20134800.000027477741 34800.011856497411 20134799.999983612448 8699985748.994361877441 5799996254.998538017273 20099999.988451600075 60463.954830981 2024-06-02T22:54:57.396749+00:00 20134800.000419378281 20134800.000419329852 20134799.999954052269 34800.011967777173 20134799.999866228551 8699985569.147180557251 5799996160.183956146240 20099999.988451600075 60463.954842546 2024-06-02T22:54:58.395937+00:00 20134800.001102410257 20134800.001102361828 20134799.999991703779 34800.012650809898 20134799.999948751181 8699985368.451765060425 5799996063.274814605713 20099999.988451600075 60463.954854131 2024-06-02T22:54:59.396886+00:00 20134799.996235195547 20134799.996235143393 20134799.999924767762 34800.007783593872 20134800.000039067119 8699984788.388229370117 5799995777.006143569946 20099999.988451600075 60463.954865704 2024-06-02T22:55:00.396835+00:00 20134800.002637188882 20134800.002637140453 20134799.999940313399 34800.014185588137 20134799.999924670905 8699986609.254547119141 5799996682.672763824463 20099999.988451600075 60463.954877279 2024-06-02T22:55:01.396892+00:00 20134800.000341497362 20134800.000341448933 20134800.000123996288 34800.011889898451 20134800.000216092914 8699985340.003168106079 5799996060.189675331116 20099999.988451600075 60463.954888984 2024-06-02T22:55:02.408164+00:00 20134800.000014167279 20134800.000014118850 20134799.999964226037 34800.011562565880 20134799.999895956367 8699985166.179767608643 5799995959.939007759094 20099999.988451600075 60463.954900536 2024-06-02T22:55:03.406272+00:00 20134799.998966973275 20134799.998966924846 20134800.000083781779 34800.010515373826 20134800.000069700181 8699985187.618520736694 5799995977.897620201111 20099999.988451600075 60463.954912107 2024-06-02T22:55:04.405980+00:00 20134800.002227563411 20134800.002227514982 20134800.000035602599 34800.013775963133 20134800.000137276947 8699985740.169494628906 5799996256.988802909851 20099999.988451600075 60463.954923573 2024-06-02T22:55:05.396722+00:00 20134799.998647987843 20134799.998647939414 20134799.999891158193 34800.010196386749 20134799.999897722155 8699984590.565526962280 5799995672.205471038818 20099999.988451600075 60463.954935351 2024-06-02T22:55:06.414360+00:00 20134799.999852873385 20134799.999852824956 20134799.999993816018 34800.011401275071 20134800.000026877970 8699985249.144714355469 5799996006.876441955566 20099999.988451600075 60463.954946799 2024-06-02T22:55:07.403419+00:00 20134799.997847683728 20134799.997847635299 20134800.000071290880 34800.009396082554 20134799.999984025955 8699985312.947252273560 5799996036.992225646973 20099999.988451600075 60463.954958449 2024-06-02T22:55:08.410023+00:00 20134800.001495476812 20134800.001495428383 20134799.999920699745 34800.013043877872 20134799.999852392823 8699986436.574920654297 5799996593.321285247803 20099999.988451600075 60463.954969898 2024-06-02T22:55:09.399199+00:00 20134799.998444985598 20134799.998444933444 20134800.000019248575 34800.009993383675 20134800.000071328133 8699985630.016838073730 5799996199.164670944214 20099999.988451600075 60463.954981516 2024-06-02T22:55:10.402956+00:00 20134800.001812342554 20134800.001812294126 20134799.999939162284 34800.013360741905 20134799.999902483076 8699986422.591114044189 5799996588.416567802429 20099999.988451600075 60463.954993182 2024-06-02T22:55:11.410926+00:00 20134800.001612387598 20134800.001612339169 20134799.999963257462 34800.013160787697 20134799.999958489090 8699985477.194837570190 5799996118.051985740662 20099999.988451600075 60463.955004583 2024-06-02T22:55:12.395997+00:00 20134800.000310800970 20134800.000310752541 20134800.000133346766 34800.011859200938 20134800.000069275498 8699984687.957485198975 5799995728.049485206604 20099999.988451600075 60463.955016197 2024-06-02T22:55:13.399393+00:00 20134799.999338123947 20134799.999338075519 20134800.000058028847 34800.010886524535 20134799.999944154173 8699984612.779697418213 5799995685.247051239014 20099999.988451600075 60463.955027745 2024-06-02T22:55:14.397139+00:00 20134799.998901240528 20134799.998901192099 20134799.999964732677 34800.010449639063 20134800.000053193420 8699984934.435029983521 5799995850.618048667908 20099999.988451600075 60463.955039306 2024-06-02T22:55:15.395988+00:00 20134799.999174602330 20134799.999174553901 20134799.999726045877 34800.010723001142 20134799.999552983791 8699985395.058774948120 5799996060.087851524353 20099999.988451600075 60463.955050892 2024-06-02T22:55:16.397108+00:00 20134799.998495560139 20134799.998495511711 20134799.999804921448 34800.010043961782 20134799.999711092561 8699985709.925773620605 5799996224.109257698059 20099999.988451600075 60463.955062469 2024-06-02T22:55:17.397348+00:00 20134800.004813130945 20134800.004813078791 20134799.999982066453 34800.016361529306 20134800.000078581274 8699986389.911916732788 5799996579.414422988892 20099999.988451600075 60463.955074056 2024-06-02T22:55:18.398421+00:00 20134799.997473176569 20134799.997473128140 20134799.999968700111 34800.009021575468 20134799.999898459762 8699983968.003231048584 5799995360.954943656921 20099999.988451600075 60463.955085606 2024-06-02T22:55:19.396357+00:00 20134799.999196249992 20134799.999196201563 20134800.000062033534 34800.010744650062 20134800.000131171197 8699985272.259643554688 5799996022.779535293579 20099999.988451600075 60463.955097198 2024-06-02T22:55:20.397851+00:00 20134799.998961783946 20134799.998961735517 20134799.999964162707 34800.010510183914 20134800.000081680715 8699985647.143327713013 5799996208.159252166748 20099999.988451600075 60463.955108764 2024-06-02T22:55:21.397209+00:00 20134800.001303587109 20134800.001303534955 20134800.000013832003 34800.012851985310 20134799.999964039773 8699986150.178873062134 5799996454.775226593018 20099999.988451600075 60463.955120359 2024-06-02T22:55:22.398986+00:00 20134800.001093596220 20134800.001093547791 20134800.000117585063 34800.012641996022 20134800.000063605607 8699985553.281690597534 5799996160.475246429443 20099999.988451600075 60463.955132036 2024-06-02T22:55:23.407910+00:00 20134800.000055067241 20134800.000055018812 20134799.999997939914 34800.011603467967 20134799.999921582639 8699985040.556869506836 5799995898.195254325867 20099999.988451600075 60463.955143475 2024-06-02T22:55:24.396279+00:00 20134800.001553151757 20134800.001553103328 20134799.999992452562 34800.013101552751 20134799.999960951507 8699985016.863336563110 5799995887.988893508911 20099999.988451600075 60463.955155081 2024-06-02T22:55:25.398979+00:00 20134799.994986571372 20134799.994986522943 20134799.999841749668 34800.006534972781 20134799.999776527286 8699984177.259439468384 5799995460.502611160278 20099999.988451600075 60463.955166617 2024-06-02T22:55:26.395698+00:00 20134800.000046454370 20134800.000046402216 20134799.999929413199 34800.011594852695 20134799.999911945313 8699986637.176506042480 5799996696.103425025940 20099999.988451600075 60463.955178198 2024-06-02T22:55:27.396295+00:00 20134800.004423920065 20134800.004423871636 20134799.999990005046 34800.015972321526 20134799.999965913594 8699986585.736719131470 5799996672.632345199585 20099999.988451600075 60463.955189975 2024-06-02T22:55:28.413871+00:00 20134799.999335430562 20134799.999335382134 20134799.999905738980 34800.010883831805 20134799.999767810106 8699984354.857000350952 5799995548.938136100769 20099999.988451600075 60463.955201353 2024-06-02T22:55:29.396901+00:00 20134799.999742437154 20134799.999742388725 20134800.000241521746 34800.011290835748 20134800.000400293618 8699984727.133111953735 5799995761.429647445679 20099999.988451600075 60463.955212930 2024-06-02T22:55:30.397188+00:00 20134799.997595325112 20134799.997595276684 20134799.999947559088 34800.009143725918 20134799.999903906137 8699984896.083005905151 5799995825.221813201904 20099999.988451600075 60463.955224498 2024-06-02T22:55:31.396594+00:00 20134800.000229690224 20134800.000229641795 20134800.000032551587 34800.011778091830 20134800.000096827745 8699986104.174493789673 5799996437.305922508240 20099999.988451600075 60463.955236074 2024-06-02T22:55:32.396775+00:00 20134800.001329466701 20134800.001329418272 20134800.000059150159 34800.012877865760 20134800.000052463263 8699985995.727609634399 5799996381.234009742737 20099999.988451600075 60463.955247650 2024-06-02T22:55:33.397001+00:00 20134800.001345138997 20134800.001345086843 20134800.000177863985 34800.012893537300 20134800.000245239586 8699985399.569290161133 5799996091.187190055847 20099999.988451600075 60463.955259248 2024-06-02T22:55:34.399040+00:00 20134799.998671043664 20134799.998670995235 20134800.000050392002 34800.010219444543 20134800.000002674758 8699984785.376638412476 5799995773.983963012695 20099999.988451600075 60463.955270902 2024-06-02T22:55:35.405936+00:00 20134800.000567443669 20134800.000567395240 20134799.999984771013 34800.012115843674 20134799.999936737120 8699985452.397598266602 5799996104.746985435486 20099999.988451600075 60463.955282376 2024-06-02T22:55:36.397249+00:00 20134799.997930992395 20134799.997930943966 20134800.000069413334 34800.009479391265 20134800.000022668391 8699985192.350793838501 5799995978.304049491882 20099999.988451600075 60463.955293938 2024-06-02T22:55:37.396219+00:00 20134800.002321474254 20134800.002321425825 20134800.000042296946 34800.013869875853 20134800.000042077154 8699986248.057821273804 5799996506.966238021851 20099999.988451600075 60463.955305528 2024-06-02T22:55:38.397658+00:00 20134799.999891255051 20134799.999891206622 20134800.000039029866 34800.011439654678 20134800.000078242272 8699985119.018564224243 5799995943.953548431396 20099999.988451600075 60463.955317181 2024-06-02T22:55:39.404399+00:00 20134799.999275326729 20134799.999275278300 20134799.999896764755 34800.010823727658 20134799.999782428145 8699985139.598949432373 5799995941.918044090271 20099999.988451600075 60463.955328668 2024-06-02T22:55:40.396916+00:00 20134799.999208044261 20134799.999207995832 20134800.000048153102 34800.010756443269 20134800.000061146915 8699985501.020690917969 5799996134.242339134216 20099999.988451600075 60463.955340243 2024-06-02T22:55:41.397041+00:00 20134800.001320745796 20134800.001320697367 20134799.999928627163 34800.012869144215 20134799.999902084470 8699985885.482439041138 5799996319.845535278320 20099999.988451600075 60463.955351805 2024-06-02T22:55:42.395993+00:00 20134799.998730160296 20134799.998730111867 20134799.999888464808 34800.010278559646 20134799.999850071967 8699985181.340398788452 5799995965.607359886169 20099999.988451600075 60463.955363386 2024-06-02T22:55:43.396575+00:00 20134800.002751167864 20134800.002751119435 20134800.000142477453 34800.014299567512 20134800.000330530107 8699985819.855663299561 5799996304.884067535400 20099999.988451600075 60463.955374955 2024-06-02T22:55:44.396146+00:00 20134799.997357066721 20134799.997357018292 20134800.000033870339 34800.008905467657 20134799.999924186617 8699984476.868019104004 5799995616.459279060364 20099999.988451600075 60463.955386543 2024-06-02T22:55:45.397343+00:00 20134800.002676758915 20134800.002676710486 20134800.000090319663 34800.014225160507 20134800.000054929405 8699985849.708988189697 5799996308.327369689941 20099999.988451600075 60463.955398105 2024-06-02T22:55:46.396285+00:00 20134799.996729869395 20134799.996729820967 20134800.000108543783 34800.008278269292 20134800.000149950385 8699984564.308547973633 5799995669.586428642273 20099999.988451600075 60463.955409682 2024-06-02T22:55:47.396519+00:00 20134800.001818954945 20134800.001818906516 20134799.999944422394 34800.013367356165 20134799.999955672771 8699986205.913585662842 5799996482.293918609619 20099999.988451600075 60463.955421252 2024-06-02T22:55:48.396175+00:00 20134799.996092613786 20134799.996092561632 20134799.999957006425 34800.007641011951 20134799.999991189688 8699985266.375379562378 5799996014.004776000977 20099999.988451600075 60463.955432826 2024-06-02T22:55:49.396126+00:00 20134800.005350776017 20134800.005350727588 20134799.999950148165 34800.016899177339 20134799.999900687486 8699987193.748125076294 5799996973.920157432556 20099999.988451600075 60463.955444408 2024-06-02T22:55:50.396815+00:00 20134800.000415280461 20134800.000415232033 20134800.000039797276 34800.011963680772 20134800.000013034791 8699984516.484518051147 5799995639.969522476196 20099999.988451600075 60463.955455974 2024-06-02T22:55:51.396168+00:00 20134799.998380418867 20134799.998380370438 20134800.000000763685 34800.009928820284 20134799.999904081225 8699984325.975662231445 5799995540.175317764282 20099999.988451600075 60463.955467552 2024-06-02T22:55:52.396531+00:00 20134800.001086160541 20134800.001086112112 20134799.999932274222 34800.012634561775 20134799.999927591532 8699985139.061925888062 5799995947.698198318481 20099999.988451600075 60463.955479136 2024-06-02T22:55:53.397335+00:00 20134799.997928183526 20134799.997928135097 20134799.999864630401 34800.009476583007 20134799.999821472913 8699984500.760208129883 5799995624.125697135925 20099999.988451600075 60463.955490689 2024-06-02T22:55:54.395520+00:00 20134800.000622313470 20134800.000622265041 20134799.999870866537 34800.012170714042 20134799.999770797789 8699985509.276750564575 5799996126.272452354431 20099999.988451600075 60463.955502276 2024-06-02T22:55:55.396631+00:00 20134799.999510813504 20134799.999510765076 20134799.999990757555 34800.011059213983 20134799.999986223876 8699985131.113235473633 5799995946.166871070862 20099999.988451600075 60463.955513847 2024-06-02T22:55:56.396338+00:00 20134800.000962838531 20134800.000962790102 20134800.000047408044 34800.012511238419 20134799.999979101121 8699985400.755500793457 5799996080.691119194031 20099999.988451600075 60463.955525428 2024-06-02T22:55:57.396991+00:00 20134799.999489262700 20134799.999489214271 20134800.000070899725 34800.011037662065 20134799.999994099140 8699984940.574438095093 5799995851.225539207458 20099999.988451600075 60463.955536998 2024-06-02T22:55:58.396663+00:00 20134799.997999064624 20134799.997999016196 20134800.000083744526 34800.009547463931 20134799.999986551702 8699985252.960289001465 5799996007.104085922241 20099999.988451600075 60463.955548565 2024-06-02T22:55:59.396062+00:00 20134800.002313699573 20134800.002313651145 20134800.000028524548 34800.013862098465 20134800.000006850809 8699986283.481700897217 5799996523.210570335388 20099999.988451600075 60463.955560144 2024-06-02T22:56:00.396436+00:00 20134799.998721096665 20134799.998721048236 20134800.000006895512 34800.010269495418 20134800.000045176595 8699985115.111097335815 5799995940.622170448303 20099999.988451600075 60463.955572356 2024-06-02T22:56:01.451598+00:00 20134800.002047698945 20134800.002047650516 20134800.000044137239 34800.013596098899 20134799.999970633537 8699985771.904899597168 5799996265.912996292114 20099999.988451600075 60463.955583422 2024-06-02T22:56:02.407645+00:00 20134799.996837701648 20134799.996837653220 20134800.000031564385 34800.008386102869 20134800.000000018626 8699984782.681924819946 5799995772.525999069214 20099999.988451600075 60463.955594960 2024-06-02T22:56:03.404493+00:00 20134800.000766437501 20134800.000766389072 20134800.000035978854 34800.012314836655 20134800.000064380467 8699986369.078401565552 5799996568.405989646912 20099999.988451600075 60463.955606483 2024-06-02T22:56:04.400137+00:00 20134800.001980073750 20134800.001980025321 20134800.000032629818 34800.013528472620 20134800.000100102276 8699986010.495820999146 5799996390.603073120117 20099999.988451600075 60463.955618167 2024-06-02T22:56:05.409607+00:00 20134799.996118262410 20134799.996118213981 20134799.999944668263 34800.007666663660 20134799.999960299581 8699984997.188282012939 5799995878.124157905579 20099999.988451600075 60463.955629591 2024-06-02T22:56:06.396691+00:00 20134800.003152515739 20134800.003152467310 20134800.000004351139 34800.014700915752 20134800.000005640090 8699986944.971811294556 5799996853.905099868774 20099999.988451600075 60463.955641203 2024-06-02T22:56:07.399903+00:00 20134800.001579452306 20134800.001579403877 20134800.000041700900 34800.013127851322 20134800.000102806836 8699985368.572263717651 5799996069.753979682922 20099999.988451600075 60463.955652928 2024-06-02T22:56:08.413015+00:00 20134799.998296860605 20134799.998296812177 20134799.999936431646 34800.009845261302 20134799.999974854290 8699984576.630556106567 5799995668.451673507690 20099999.988451600075 60463.955664334 2024-06-02T22:56:09.398467+00:00 20134799.999837603420 20134799.999837554991 20134799.999870192260 34800.011386003353 20134799.999852910638 8699985387.357601165771 5799996068.734203338623 20099999.988451600075 60463.955675881 2024-06-02T22:56:10.396119+00:00 20134800.000529881567 20134800.000529833138 20134799.999818019569 34800.012078280735 20134799.999802168459 8699985374.725769042969 5799996060.304060935974 20099999.988451600075 60463.955687689 2024-06-02T22:56:11.416346+00:00 20134799.999427635223 20134799.999427586794 20134799.999747112393 34800.010976034871 20134799.999599073082 8699985013.771917343140 5799995871.364764213562 20099999.988451600075 60463.955699268 2024-06-02T22:56:12.416787+00:00 20134799.998278118670 20134799.998278070241 20134799.999846059829 34800.009826520327 20134799.999790355563 8699985181.725711822510 5799995963.311907768250 20099999.988451600075 60463.955710739 2024-06-02T22:56:13.407865+00:00 20134800.001196809113 20134800.001196760684 20134800.000149980187 34800.012745207743 20134800.000058244914 8699986027.011127471924 5799996397.116567611694 20099999.988451600075 60463.955722395 2024-06-02T22:56:14.414911+00:00 20134800.001931130886 20134800.001931082457 20134800.000207252800 34800.013479530040 20134800.000027749687 8699985551.116767883301 5799996157.898760795593 20099999.988451600075 60463.955734007 2024-06-02T22:56:15.418202+00:00 20134799.996324226260 20134799.996324177831 20134800.000166006386 34800.007872627284 20134800.000094011426 8699984683.627290725708 5799995726.915004730225 20099999.988451600075 60463.955745446 2024-06-02T22:56:16.406589+00:00 20134800.002932965755 20134800.002932917327 20134800.000177636743 34800.014481367485 20134800.000202778727 8699986595.793760299683 5799996687.530205726624 20099999.988451600075 60463.955757095 2024-06-02T22:56:17.413063+00:00 20134800.000117029995 20134800.000116981566 20134800.000091847032 34800.011665430873 20134800.000114794821 8699985202.316150665283 5799995987.125488281250 20099999.988451600075 60463.955768536 2024-06-02T22:56:18.401487+00:00 20134800.000367626548 20134800.000367578119 20134800.000002004206 34800.011916024989 20134800.000045914203 8699985176.087165832520 5799995971.140838623047 20099999.988451600075 60463.955780051 2024-06-02T22:56:19.396364+00:00 20134800.001982208341 20134800.001982156187 20134800.000047586858 34800.013530606586 20134800.000066868961 8699984964.487211227417 5799995866.213996887207 20099999.988451600075 60463.955791798 2024-06-02T22:56:20.411398+00:00 20134799.996914580464 20134799.996914532036 20134799.999852526933 34800.008462981852 20134799.999709416181 8699983997.487159729004 5799995367.820168495178 20099999.988451600075 60463.955803437 2024-06-02T22:56:21.416917+00:00 20134799.999100092798 20134799.999100044370 20134799.999915849417 34800.010648491349 20134799.999936919659 8699985449.732973098755 5799996103.422265052795 20099999.988451600075 60463.955814930 2024-06-02T22:56:22.409969+00:00 20134800.001022990793 20134800.001022942364 20134799.999955639243 34800.012571392457 20134799.999986603856 8699985882.451519012451 5799996321.851851463318 20099999.988451600075 60463.955826478 2024-06-02T22:56:23.407708+00:00 20134799.999826647341 20134799.999826598912 20134799.999757986516 34800.011375046677 20134799.999683786184 8699985303.305879592896 5799996019.661520957947 20099999.988451600075 60463.955837976 2024-06-02T22:56:24.401136+00:00 20134799.998924639076 20134799.998924590647 20134799.999904032797 34800.010473038696 20134800.000055089593 8699985291.688255310059 5799996029.323782920837 20099999.988451600075 60463.955849536 2024-06-02T22:56:25.399904+00:00 20134800.000622294843 20134800.000622246414 20134799.999930500984 34800.012170696384 20134800.000020559877 8699985799.745326995850 5799996281.913636207581 20099999.988451600075 60463.955861291 2024-06-02T22:56:26.415567+00:00 20134799.999685917050 20134799.999685868621 20134800.000039447099 34800.011234317957 20134800.000171266496 8699985453.959186553955 5799996115.299940109253 20099999.988451600075 60463.955872664 2024-06-02T22:56:27.398204+00:00 20134799.999889068305 20134799.999889019877 20134800.000164095312 34800.011437468078 20134800.000241409987 8699985671.073732376099 5799996226.779850006104 20099999.988451600075 60463.955884405 2024-06-02T22:56:28.412634+00:00 20134799.998192880303 20134799.998192831874 20134800.000166743994 34800.009741280162 20134800.000189017504 8699985825.003601074219 5799996301.561772346497 20099999.988451600075 60463.955895903 2024-06-02T22:56:29.406004+00:00 20134800.003268074244 20134800.003268025815 20134800.000004760921 34800.014816474701 20134799.999927043915 8699986765.632329940796 5799996760.960462570190 20099999.988451600075 60463.955907401 2024-06-02T22:56:30.399425+00:00 20134800.002974085510 20134800.002974037081 20134800.000158179551 34800.014522485100 20134800.000198759139 8699985170.849052429199 5799995974.890376091003 20099999.988451600075 60463.955918954 2024-06-02T22:56:31.397593+00:00 20134799.996104028076 20134799.996103979647 20134799.999955400825 34800.007652428387 20134799.999932575971 8699983726.483861923218 5799995241.616799354553 20099999.988451600075 60463.955930524 2024-06-02T22:56:32.397228+00:00 20134800.000400260091 20134800.000400207937 20134799.999864552170 34800.011948658452 20134799.999895125628 8699985622.627183914185 5799996188.128005981445 20099999.988451600075 60463.955942089 2024-06-02T22:56:33.396517+00:00 20134799.999742526561 20134799.999742478132 20134799.999880932271 34800.011290927308 20134799.999927222729 8699985345.820938110352 5799996051.062337875366 20099999.988451600075 60463.955953757 2024-06-02T22:56:34.404578+00:00 20134800.000100374222 20134800.000100325793 20134799.999753620476 34800.011648773943 20134799.999622747302 8699985389.877000808716 5799996060.403833389282 20099999.988451600075 60463.955965241 2024-06-02T22:56:35.396866+00:00 20134799.999105840921 20134799.999105792493 20134799.999979067594 34800.010654240577 20134800.000041689724 8699985277.484039306641 5799996021.663360595703 20099999.988451600075 60463.955976850 2024-06-02T22:56:36.399848+00:00 20134800.000234000385 20134800.000233951956 20134799.999907914549 34800.011782399059 20134799.999949127436 8699985700.966623306274 5799996229.547810554504 20099999.988451600075 60463.955988415 2024-06-02T22:56:37.399066+00:00 20134800.000204894692 20134800.000204846263 20134799.999980855733 34800.011753294981 20134800.000064268708 8699985527.237710952759 5799996147.480875015259 20099999.988451600075 60463.955999968 2024-06-02T22:56:38.397189+00:00 20134800.000872317702 20134800.000872269273 20134800.000064980239 34800.012420718194 20134800.000079780817 8699985455.695058822632 5799996112.355946540833 20099999.988451600075 60463.956011537 2024-06-02T22:56:39.396814+00:00 20134799.999323513359 20134799.999323464930 20134800.000048119575 34800.010871914645 20134800.000076174736 8699985064.694171905518 5799995916.705294609070 20099999.988451600075 60463.956023124 2024-06-02T22:56:40.397933+00:00 20134800.002796363086 20134800.002796314657 20134800.000136222690 34800.014344764306 20134800.000412184745 8699985429.898939132690 5799996113.308117866516 20099999.988451600075 60463.956034686 2024-06-02T22:56:41.396912+00:00 20134799.994809292257 20134799.994809243828 20134799.999928887933 34800.006357691986 20134799.999865435064 8699984035.579193115234 5799995393.366882324219 20099999.988451600075 60463.956046282 2024-06-02T22:56:42.398759+00:00 20134800.002698726952 20134800.002698678523 20134800.000031698495 34800.014247128340 20134799.999944750220 8699986639.048170089722 5799996698.406212806702 20099999.988451600075 60463.956057832 2024-06-02T22:56:43.396671+00:00 20134799.997409354895 20134799.997409306467 20134800.000040002167 34800.008957755999 20134799.999976534396 8699985304.511806488037 5799996032.462327003479 20099999.988451600075 60463.956069406 2024-06-02T22:56:44.396703+00:00 20134800.002102300525 20134800.002102252096 20134800.000156581402 34800.013650701592 20134800.000178039074 8699986645.417573928833 5799996711.311335563660 20099999.988451600075 60463.956080977 2024-06-02T22:56:45.396431+00:00 20134800.001357395202 20134800.001357346773 20134800.000000100583 34800.012905796284 20134799.999927595258 8699985648.221067428589 5799996202.277854919434 20099999.988451600075 60463.956092550 2024-06-02T22:56:46.396344+00:00 20134800.000651489943 20134800.000651441514 20134800.000104509294 34800.012199889548 20134800.000040050596 8699984966.229480743408 5799995865.967680931091 20099999.988451600075 60463.956104130 2024-06-02T22:56:47.396875+00:00 20134799.996409948915 20134799.996409900486 20134800.000112686306 34800.007958348433 20134800.000102777034 8699984734.472866058350 5799995752.703045845032 20099999.988451600075 60463.956115703 2024-06-02T22:56:48.396747+00:00 20134799.999694250524 20134799.999694202095 20134800.000006843358 34800.011242649569 20134800.000067759305 8699986544.725734710693 5799996656.370319366455 20099999.988451600075 60463.956127275 2024-06-02T22:56:49.396584+00:00 20134800.002806298435 20134800.002806250006 20134800.000108774751 34800.014354699248 20134800.000143818557 8699986710.143531799316 5799996742.248452186584 20099999.988451600075 60463.956138884 2024-06-02T22:56:50.399597+00:00 20134799.999447222799 20134799.999447174370 20134800.000088054687 34800.010995623576 20134800.000127807260 8699985361.609039306641 5799996067.314057350159 20099999.988451600075 60463.956150425 2024-06-02T22:56:51.396744+00:00 20134800.000354073942 20134800.000354025513 20134800.000079073012 34800.011902475002 20134800.000100638717 8699985684.990707397461 5799996227.872918128967 20099999.988451600075 60463.956161994 2024-06-02T22:56:52.396252+00:00 20134800.000196751207 20134800.000196702778 20134800.000019468367 34800.011745151009 20134800.000014714897 8699985540.393104553223 5799996151.993931770325 20099999.988451600075 60463.956173575 2024-06-02T22:56:53.396846+00:00 20134800.000485792756 20134800.000485744327 20134800.000097479671 34800.012034191757 20134800.000193007290 8699985463.324979782104 5799996120.888739585876 20099999.988451600075 60463.956185139 2024-06-02T22:56:54.395992+00:00 20134800.001730851829 20134800.001730803400 20134800.000006392598 34800.013279251718 20134799.999984145164 8699985231.289972305298 5799995996.168592453003 20099999.988451600075 60463.956196717 2024-06-02T22:56:55.396337+00:00 20134799.998242635280 20134799.998242586851 20134800.000034302473 34800.009791034914 20134800.000016804785 8699984416.749155044556 5799995590.258910179138 20099999.988451600075 60463.956208323 2024-06-02T22:56:56.399117+00:00 20134799.998900804669 20134799.998900756240 20134799.999852586538 34800.010449204623 20134799.999818108976 8699985230.524999618530 5799995988.867829322815 20099999.988451600075 60463.956219870 2024-06-02T22:56:57.396775+00:00 20134800.001142129302 20134800.001142080873 20134799.999917928129 34800.012690529489 20134799.999951537699 8699985739.215723037720 5799996248.772837638855 20099999.988451600075 60463.956231440 2024-06-02T22:56:58.396439+00:00 20134799.997827932239 20134799.997827883810 20134800.000014003366 34800.009376332295 20134800.000062748790 8699985129.517015457153 5799995948.557210922241 20099999.988451600075 60463.956243019 2024-06-02T22:56:59.396818+00:00 20134800.002383630723 20134800.002383582294 20134800.000119313598 34800.013932029673 20134800.000134930015 8699986266.547863006592 5799996520.080204963684 20099999.988451600075 60463.956254594 2024-06-02T22:57:00.396963+00:00 20134799.999288111925 20134799.999288063496 20134800.000004433095 34800.010836512716 20134800.000039432198 8699985116.178886413574 5799995940.916628837585 20099999.988451600075 60463.956266154 2024-06-02T22:57:01.395711+00:00 20134799.999863784760 20134799.999863736331 20134799.999927457422 34800.011412183492 20134799.999828990549 8699985425.607044219971 5799996086.862264633179 20099999.988451600075 60463.956277933 2024-06-02T22:57:02.413390+00:00 20134800.000889983028 20134800.000889934599 20134800.000108681619 34800.012438381476 20134800.000136837363 8699985531.176933288574 5799996152.474154472351 20099999.988451600075 60463.956289531 2024-06-02T22:57:03.415465+00:00 20134800.000036057085 20134800.000036008656 20134799.999947413802 34800.011584456355 20134799.999980144203 8699985097.408174514771 5799995929.060860633850 20099999.988451600075 60463.956301101 2024-06-02T22:57:04.415192+00:00 20134800.000358365476 20134800.000358317047 20134800.000065729022 34800.011906764121 20134800.000178195536 8699985067.343374252319 5799995922.280638694763 20099999.988451600075 60463.956312569 2024-06-02T22:57:05.405984+00:00 20134800.001681715250 20134800.001681666821 20134799.999905820936 34800.013230114273 20134799.999933011830 8699984894.444093704224 5799995825.615080833435 20099999.988451600075 60463.956324226 2024-06-02T22:57:06.413098+00:00 20134799.997981119901 20134799.997981071472 20134799.999827548862 34800.009529521449 20134799.999853629619 8699983989.742172241211 5799995369.956507682800 20099999.988451600075 60463.956335610 2024-06-02T22:57:07.396702+00:00 20134799.999375421554 20134799.999375373125 20134799.999798107892 34800.010923822570 20134799.999810297042 8699984883.973882675171 5799995815.266821861267 20099999.988451600075 60463.956347179 2024-06-02T22:57:08.396261+00:00 20134799.997622951865 20134799.997622903436 20134799.999837916344 34800.009171352154 20134799.999783623964 8699985119.508663177490 5799995931.922825813293 20099999.988451600075 60463.956358758 2024-06-02T22:57:09.396694+00:00 20134800.001022145152 20134800.001022096723 20134799.999846585095 34800.012570544859 20134799.999858267605 8699986230.208200454712 5799996490.382636070251 20099999.988451600075 60463.956370338 2024-06-02T22:57:10.397227+00:00 20134800.002439934760 20134800.002439886332 20134799.999935023487 34800.013988336483 20134799.999943401664 8699985658.672695159912 5799996208.162264823914 20099999.988451600075 60463.956381907 2024-06-02T22:57:11.396743+00:00 20134799.998614769429 20134799.998614721000 20134799.999909963459 34800.010163170220 20134799.999940395355 8699984397.922632217407 5799995577.661919593811 20099999.988451600075 60463.956393496 2024-06-02T22:57:12.398042+00:00 20134799.998579639941 20134799.998579591513 20134800.000040806830 34800.010128039852 20134800.000080201775 8699985080.128065109253 5799995924.589879035950 20099999.988451600075 60463.956405055 2024-06-02T22:57:13.396724+00:00 20134800.001738816500 20134800.001738768071 20134800.000149484724 34800.013287216032 20134800.000284478068 8699985849.437757492065 5799996317.756278991699 20099999.988451600075 60463.956416638 2024-06-02T22:57:14.397493+00:00 20134800.000025127083 20134800.000025078654 20134799.999960292131 34800.011573528442 20134799.999979708344 8699984995.076463699341 5799995877.876886367798 20099999.988451600075 60463.956428193 2024-06-02T22:57:15.395912+00:00 20134800.000469546765 20134800.000469498336 20134800.000109367073 34800.012017947425 20134800.000127393752 8699984984.897125244141 5799995878.940792083740 20099999.988451600075 60463.956439938 2024-06-02T22:57:16.410667+00:00 20134799.997398313135 20134799.997398264706 20134800.000169835985 34800.008946714603 20134800.000209391117 8699984851.160253524780 5799995815.488897323608 20099999.988451600075 60463.956451348 2024-06-02T22:57:17.396483+00:00 20134799.999655235559 20134799.999655187130 20134800.000003844500 34800.011203634800 20134799.999870292842 8699986177.893917083740 5799996464.726652145386 20099999.988451600075 60463.956462927 2024-06-02T22:57:18.396896+00:00 20134800.003469891846 20134800.003469843417 20134800.000049073249 34800.015018293074 20134799.999998394400 8699986366.412467956543 5799996564.323590278625 20099999.988451600075 60463.956474490 2024-06-02T22:57:19.395912+00:00 20134799.999276388437 20134799.999276340008 20134799.999975427985 34800.010824788493 20134799.999932929873 8699984663.028625488281 5799995709.903909683228 20099999.988451600075 60463.956486069 2024-06-02T22:57:20.396315+00:00 20134799.997801445425 20134799.997801396996 20134799.999844752252 34800.009349845699 20134799.999818809330 8699984943.732116699219 5799995845.500548362732 20099999.988451600075 60463.956497639 2024-06-02T22:57:21.396060+00:00 20134800.002466388047 20134800.002466339618 20134800.000052470714 34800.014014789704 20134800.000106990337 8699986025.103279113770 5799996398.193767547607 20099999.988451600075 60463.956509219 2024-06-02T22:57:22.396480+00:00 20134799.998075488955 20134799.998075440526 20134799.999992936850 34800.009623887447 20134799.999928422272 8699984804.950735092163 5799995780.677135467529 20099999.988451600075 60463.956520787 2024-06-02T22:57:23.395953+00:00 20134800.000199906528 20134800.000199858099 20134800.000131960958 34800.011748306213 20134800.000096824020 8699985795.361583709717 5799996282.899402618408 20099999.988451600075 60463.956532363 2024-06-02T22:57:24.396147+00:00 20134799.999862570316 20134799.999862521887 20134800.000024337322 34800.011410971158 20134800.000029973686 8699985766.947137832642 5799996265.906742095947 20099999.988451600075 60463.956543938 2024-06-02T22:57:25.396258+00:00 20134799.999977089465 20134799.999977041036 20134799.999992575496 34800.011525488291 20134800.000099588186 8699985797.308605194092 5799996283.988080024719 20099999.988451600075 60463.956555525 2024-06-02T22:57:26.397343+00:00 20134799.998353626579 20134799.998353578150 20134800.000005710870 34800.009902028061 20134799.999992690980 8699985833.296175003052 5799996297.527752876282 20099999.988451600075 60463.956567138 2024-06-02T22:57:27.400773+00:00 20134800.002109173685 20134800.002109125257 20134800.000082042068 34800.013657572490 20134800.000105235726 8699986661.700744628906 5799996716.419320106506 20099999.988451600075 60463.956578702 2024-06-02T22:57:28.399855+00:00 20134799.998325545341 20134799.998325496912 20134799.999955713749 34800.009873944116 20134799.999970987439 8699985635.322790145874 5799996197.636683464050 20099999.988451600075 60463.956590253 2024-06-02T22:57:29.397907+00:00 20134800.000587254763 20134800.000587206334 20134799.999983534217 34800.012135654128 20134799.999902579933 8699986428.348260879517 5799996591.299094200134 20099999.988451600075 60463.956601817 2024-06-02T22:57:30.397013+00:00 20134800.002710524946 20134800.002710476518 20134799.999964352697 34800.014258925541 20134799.999946843833 8699986160.784700393677 5799996459.361687660217 20099999.988451600075 60463.956613442 2024-06-02T22:57:31.401419+00:00 20134799.995597880334 20134799.995597831905 20134800.000028938055 34800.007146280310 20134800.000039625913 8699984774.612957000732 5799995770.141847610474 20099999.988451600075 60463.956624968 2024-06-02T22:57:32.397201+00:00 20134800.003249585629 20134800.003249537200 20134799.999945554882 34800.014797985124 20134799.999843571335 8699986975.475866317749 5799996862.404273033142 20099999.988451600075 60463.956636530 2024-06-02T22:57:33.396228+00:00 20134800.000284671783 20134800.000284623355 20134800.000193364918 34800.011833071047 20134800.000339068472 8699985385.027648925781 5799996087.825916290283 20099999.988451600075 60463.956648118 2024-06-02T22:57:34.397409+00:00 20134799.998488791287 20134799.998488742858 20134800.000066950917 34800.010037191758 20134799.999871056527 8699985304.212913513184 5799996027.918065071106 20099999.988451600075 60463.956659691 2024-06-02T22:57:35.397359+00:00 20134800.001520030200 20134800.001519981772 20134799.999970410019 34800.013068431348 20134799.999759171158 8699986077.855966567993 5799996410.077650070190 20099999.988451600075 60463.956671237 2024-06-02T22:57:36.394831+00:00 20134799.998401135206 20134799.998401086777 20134800.000076700002 34800.009949536681 20134800.000227510929 8699985375.410951614380 5799996078.369334220886 20099999.988451600075 60463.956682831 2024-06-02T22:57:37.396558+00:00 20134800.001922175288 20134800.001922126859 20134799.999724589288 34800.013470574799 20134799.999842464924 8699986053.349550247192 5799996401.294966697693 20099999.988451600075 60463.956694399 2024-06-02T22:57:38.396108+00:00 20134799.997532945126 20134799.997532892972 20134799.999765340239 34800.009081343451 20134799.999697905034 8699984987.422201156616 5799995862.307946205139 20099999.988451600075 60463.956705986 2024-06-02T22:57:39.397190+00:00 20134800.000439189374 20134800.000439140946 20134799.999894324690 34800.011987589918 20134799.999938983470 8699986134.884136199951 5799996446.083868980408 20099999.988451600075 60463.956717551 2024-06-02T22:57:40.396431+00:00 20134800.001232855022 20134800.001232806593 20134799.999843988568 34800.012781255762 20134799.999804671854 8699985854.047178268433 5799996300.069041252136 20099999.988451600075 60463.956729117 2024-06-02T22:57:41.395694+00:00 20134799.999553617090 20134799.999553568661 20134799.999990984797 34800.011102017794 20134799.999885082245 8699985161.897520065308 5799995957.344759941101 20099999.988451600075 60463.956740707 2024-06-02T22:57:42.397083+00:00 20134800.000095706433 20134800.000095658004 20134800.000305466354 34800.011644105994 20134800.000317420810 8699985495.602977752686 5799996142.211550712585 20099999.988451600075 60463.956752264 2024-06-02T22:57:43.395643+00:00 20134800.001118488610 20134800.001118440181 20134800.000275038183 34800.012666888593 20134800.000304128975 8699985593.827146530151 5799996190.769789695740 20099999.988451600075 60463.956763850 2024-06-02T22:57:44.396588+00:00 20134799.998944971710 20134799.998944923282 20134800.000174570829 34800.010493373433 20134800.000280942768 8699985159.254533767700 5799995972.517429351807 20099999.988451600075 60463.956775426 2024-06-02T22:57:45.396847+00:00 20134799.998967889696 20134799.998967841268 20134800.000067096204 34800.010516290553 20134800.000167671591 8699985730.666513442993 5799996253.503795623779 20099999.988451600075 60463.956787000 2024-06-02T22:57:46.396807+00:00 20134800.003242146224 20134800.003242097795 20134799.999998360872 34800.014790545269 20134800.000038247555 8699986261.187025070190 5799996513.371440887451 20099999.988451600075 60463.956798571 2024-06-02T22:57:47.396551+00:00 20134799.997063711286 20134799.997063662857 20134800.000007342547 34800.008612111676 20134800.000002179295 8699984630.761110305786 5799995696.655559539795 20099999.988451600075 60463.956810139 2024-06-02T22:57:48.395991+00:00 20134799.999755863100 20134799.999755814672 20134800.000003736466 34800.011304264386 20134799.999950118363 8699986130.927078247070 5799996444.569304466248 20099999.988451600075 60463.956821717 2024-06-02T22:57:49.396365+00:00 20134800.001836761832 20134800.001836713403 20134800.000023115426 34800.013385160615 20134800.000053629279 8699986223.008464813232 5799996494.923015594482 20099999.988451600075 60463.956833287 2024-06-02T22:57:50.395994+00:00 20134799.999190267175 20134799.999190218747 20134800.000055283308 34800.010738667028 20134800.000101819634 8699985368.728946685791 5799996069.791200637817 20099999.988451600075 60463.956844856 2024-06-02T22:57:51.395558+00:00 20134799.999375663698 20134799.999375615269 20134799.999994810671 34800.010924064583 20134800.000080972910 8699985749.122667312622 5799996259.119368553162 20099999.988451600075 60463.956856443 2024-06-02T22:57:52.396646+00:00 20134799.998369980603 20134799.998369932175 20134799.999913431704 34800.009918381016 20134799.999848663807 8699986053.876426696777 5799996401.816754341125 20099999.988451600075 60463.956868019 2024-06-02T22:57:53.396829+00:00 20134800.000699270517 20134800.000699222088 20134800.000006787479 34800.012247671650 20134799.999989110976 8699986836.417205810547 5799996798.939105033875 20099999.988451600075 60463.956879587 2024-06-02T22:57:54.396348+00:00 20134800.002627938986 20134800.002627890557 20134800.000095147640 34800.014176340097 20134800.000113837421 8699986521.223070144653 5799996646.539055824280 20099999.988451600075 60463.956891159 2024-06-02T22:57:55.396143+00:00 20134800.000342741609 20134800.000342693180 20134800.000002238899 34800.011891142203 20134799.999976370484 8699985240.798246383667 5799996000.598781585693 20099999.988451600075 60463.956902734 2024-06-02T22:57:56.396234+00:00 20134799.996593326330 20134799.996593277901 20134799.999912071973 34800.008141725506 20134799.999770659953 8699985028.008352279663 5799995885.632572174072 20099999.988451600075 60463.956914311 2024-06-02T22:57:57.396512+00:00 20134800.003167115152 20134800.003167062998 20134800.000057529658 34800.014715513440 20134799.999933701009 8699986728.226617813110 5799996742.535099029541 20099999.988451600075 60463.956925889 2024-06-02T22:57:58.396756+00:00 20134799.998630631715 20134799.998630579561 20134800.000082038343 34800.010179029887 20134800.000042419881 8699985191.333242416382 5799995978.618389129639 20099999.988451600075 60463.956937458 2024-06-02T22:57:59.396357+00:00 20134800.001743942499 20134800.001743894070 20134799.999959550798 34800.013292342475 20134799.999892693013 8699985894.837280273438 5799996324.131785392761 20099999.988451600075 60463.956949063 2024-06-02T22:58:00.399014+00:00 20134800.000519901514 20134800.000519853085 20134800.000031862408 34800.012068299919 20134800.000157907605 8699985009.207242965698 5799995892.367292404175 20099999.988451600075 60463.956960619 2024-06-02T22:58:01.397468+00:00 20134799.998154301196 20134799.998154252768 20134799.999899696559 34800.009702702562 20134799.999967943877 8699984737.930944442749 5799995748.814086914062 20099999.988451600075 60463.956972297 2024-06-02T22:58:02.406510+00:00 20134800.001320075244 20134800.001320026815 20134799.999955110252 34800.012868474972 20134799.999987684190 8699985594.587562561035 5799996177.964765548706 20099999.988451600075 60463.956983953 2024-06-02T22:58:03.413499+00:00 20134799.996358379722 20134799.996358331293 20134800.000019941479 34800.007906779028 20134800.000081561506 8699984972.569635391235 5799995870.867504119873 20099999.988451600075 60463.956995420 2024-06-02T22:58:04.404302+00:00 20134800.004111476243 20134800.004111427814 20134799.999890975654 34800.015659877849 20134799.999990269542 8699986737.941970825195 5799996749.749799728394 20099999.988451600075 60463.957007039 2024-06-02T22:58:05.408154+00:00 20134799.998108197004 20134799.998108148575 20134800.000041700900 34800.009656596681 20134800.000022601336 8699984659.962923049927 5799995712.107310295105 20099999.988451600075 60463.957018653 2024-06-02T22:58:06.411609+00:00 20134799.998596120626 20134799.998596068472 20134799.999903827906 34800.010144518972 20134799.999817799777 8699985629.487924575806 5799996188.336457252502 20099999.988451600075 60463.957030207 2024-06-02T22:58:07.409888+00:00 20134800.001552682370 20134800.001552633941 20134799.999914217740 34800.013101081560 20134799.999986108392 8699986260.494678497314 5799996510.852704048157 20099999.988451600075 60463.957041716 2024-06-02T22:58:08.404246+00:00 20134800.002207506448 20134800.002207458019 20134800.000057287514 34800.013755906519 20134799.999989364296 8699985468.291635513306 5799996114.886866569519 20099999.988451600075 60463.957053295 2024-06-02T22:58:09.404680+00:00 20134799.998083479702 20134799.998083431274 20134799.999958667904 34800.009631878725 20134799.999938007444 8699984395.886758804321 5799995576.544585227966 20099999.988451600075 60463.957064963 2024-06-02T22:58:10.412777+00:00 20134799.999915957451 20134799.999915909022 20134799.999806329608 34800.011464358671 20134799.999788776040 8699985282.206691741943 5799996013.486515045166 20099999.988451600075 60463.957076362 2024-06-02T22:58:11.397702+00:00 20134799.998630438000 20134799.998630389571 20134800.000005871058 34800.010178836681 20134800.000064883381 8699985266.440422058105 5799996017.107898712158 20099999.988451600075 60463.957087925 2024-06-02T22:58:12.396745+00:00 20134800.003735247999 20134800.003735199571 20134800.000004075468 34800.015283647066 20134799.999930266291 8699985961.316440582275 5799996358.936858177185 20099999.988451600075 60463.957099677 2024-06-02T22:58:13.412094+00:00 20134799.997175082564 20134799.997175034136 20134800.000116243958 34800.008723482337 20134800.000290665776 8699984136.546092987061 5799995461.568371772766 20099999.988451600075 60463.957111205 2024-06-02T22:58:14.408079+00:00 20134800.000693839043 20134800.000693790615 20134799.999914810061 34800.012242238488 20134799.999798014760 8699985532.478532791138 5799996139.007478713989 20099999.988451600075 60463.957122638 2024-06-02T22:58:15.395915+00:00 20134799.999298740178 20134799.999298691750 20134799.999790262431 34800.010847141079 20134799.999702490866 8699985147.644327163696 5799995942.610103607178 20099999.988451600075 60463.957134217 2024-06-02T22:58:16.396351+00:00 20134800.001066654921 20134800.001066606492 20134799.999817278236 34800.012615056672 20134799.999734848738 8699985357.330896377563 5799996048.801624298096 20099999.988451600075 60463.957145796 2024-06-02T22:58:17.396757+00:00 20134799.999720763415 20134799.999720714986 20134800.000097382814 34800.011269163835 20134800.000165209174 8699984830.398176193237 5799995803.267014503479 20099999.988451600075 60463.957157353 2024-06-02T22:58:18.395288+00:00 20134799.998956616968 20134799.998956568539 20134799.999926026911 34800.010505016864 20134799.999814152718 8699984960.225732803345 5799995853.553444862366 20099999.988451600075 60463.957168943 2024-06-02T22:58:19.396721+00:00 20134799.998865444213 20134799.998865395784 20134800.000076062977 34800.010413845848 20134800.000040654093 8699985487.265853881836 5799996126.511103630066 20099999.988451600075 60463.957180504 2024-06-02T22:58:20.395552+00:00 20134800.000718388706 20134800.000718340278 20134800.000058673322 34800.012266789417 20134799.999978780746 8699986093.807645797729 5799996427.203948020935 20099999.988451600075 60463.957192371 2024-06-02T22:58:21.420864+00:00 20134800.001773845404 20134800.001773796976 20134800.000131711364 34800.013322246377 20134800.000235024840 8699985789.972972869873 5799996285.963338851929 20099999.988451600075 60463.957203743 2024-06-02T22:58:22.403371+00:00 20134799.997400477529 20134799.997400425375 20134800.000076681376 34800.008948875642 20134800.000186517835 8699984957.083166122437 5799995867.497305870056 20099999.988451600075 60463.957215247 2024-06-02T22:58:23.397340+00:00 20134800.002776857466 20134800.002776809037 20134799.999755829573 34800.014325258919 20134799.999721810222 8699986201.516540527344 5799996470.351214408875 20099999.988451600075 60463.957226818 2024-06-02T22:58:24.397099+00:00 20134799.998859517276 20134799.998859468848 20134799.999919224530 34800.010407918729 20134799.999947711825 8699984724.096206665039 5799995741.053631782532 20099999.988451600075 60463.957238433 2024-06-02T22:58:25.400652+00:00 20134799.998491980135 20134799.998491927981 20134799.999904137105 34800.010040378504 20134799.999814927578 8699985258.259925842285 5799996002.602746009827 20099999.988451600075 60463.957249954 2024-06-02T22:58:26.396017+00:00 20134800.001862335950 20134800.001862287521 20134800.000194881111 34800.013410734580 20134800.000314276665 8699986035.946638107300 5799996412.252314567566 20099999.988451600075 60463.957261555 2024-06-02T22:58:27.398365+00:00 20134799.999944075942 20134799.999944027513 20134800.000083550811 34800.011492476762 20134800.000080388039 8699985162.144575119019 5799995965.605958938599 20099999.988451600075 60463.957273182 2024-06-02T22:58:28.402878+00:00 20134799.997057825327 20134799.997057776898 20134800.000291004777 34800.008606226074 20134800.000358723104 8699985301.762865066528 5799996047.012407302856 20099999.988451600075 60463.957284692 2024-06-02T22:58:29.397403+00:00 20134800.003000818193 20134800.003000769764 20134800.000163685530 34800.014549217172 20134800.000172641128 8699986894.029005050659 5799996835.392005920410 20099999.988451600075 60463.957296255 2024-06-02T22:58:30.396430+00:00 20134799.999170895666 20134799.999170847237 20134800.000121872872 34800.010719295053 20134800.000187117606 8699985454.775667190552 5799996116.368592262268 20099999.988451600075 60463.957307858 2024-06-02T22:58:31.398974+00:00 20134799.998918183148 20134799.998918134719 20134799.999857496470 34800.010466583924 20134799.999713525176 8699985870.353496551514 5799996304.424360275269 20099999.988451600075 60463.957319418 2024-06-02T22:58:32.397728+00:00 20134800.004655010998 20134800.004654958844 20134799.999934356660 34800.016203409345 20134799.999903250486 8699986345.291425704956 5799996549.798574447632 20099999.988451600075 60463.957330983 2024-06-02T22:58:33.396888+00:00 20134799.997376874089 20134799.997376825660 20134799.999773904681 34800.008925273629 20134799.999764285982 8699983975.813779830933 5799995359.269530296326 20099999.988451600075 60463.957342552 2024-06-02T22:58:34.396477+00:00 20134799.998168118298 20134799.998168066144 20134799.999651074409 34800.009716516688 20134799.999528322369 8699985112.769866943359 5799995917.915797233582 20099999.988451600075 60463.957354139 2024-06-02T22:58:35.397616+00:00 20134800.000876735896 20134800.000876687467 20134799.999945238233 34800.012425136927 20134799.999955646694 8699985918.597349166870 5799996338.634737014771 20099999.988451600075 60463.957365701 2024-06-02T22:58:36.396512+00:00 20134799.999200724065 20134799.999200675637 20134800.000047150999 34800.010749125016 20134799.999905239791 8699985485.644863128662 5799996120.058168411255 20099999.988451600075 60463.957377302 2024-06-02T22:58:37.398945+00:00 20134799.999751307070 20134799.999751258641 20134800.000106524676 34800.011299706232 20134800.000066801906 8699985946.293363571167 5799996357.114199638367 20099999.988451600075 60463.957388865 2024-06-02T22:58:38.397921+00:00 20134800.002151634544 20134800.002151586115 20134800.000190921128 34800.013700034113 20134800.000270310789 8699986122.546386718750 5799996453.720288276672 20099999.988451600075 60463.957400431 2024-06-02T22:58:39.397269+00:00 20134799.997711371630 20134799.997711323202 20134800.000165324658 34800.009259770457 20134800.000210493803 8699985142.247825622559 5799995961.078681945801 20099999.988451600075 60463.957412004 2024-06-02T22:58:40.397168+00:00 20134800.000386439264 20134800.000386390835 20134800.000113144517 34800.011934838381 20134799.999972186983 8699986349.912803649902 5799996554.981625556946 20099999.988451600075 60463.957423571 2024-06-02T22:58:41.396538+00:00 20134800.002746429294 20134800.002746380866 20134800.000011362135 34800.014294828659 20134799.999855026603 8699986210.216445922852 5799996480.251728057861 20099999.988451600075 60463.957435146 2024-06-02T22:58:42.396580+00:00 20134799.998662125319 20134799.998662076890 20134800.000131279230 34800.010210527049 20134800.000208128244 8699984869.466575622559 5799995824.589436531067 20099999.988451600075 60463.957446876 2024-06-02T22:58:43.410124+00:00 20134800.001172292978 20134800.001172244549 20134799.999956045300 34800.012720692874 20134799.999903123826 8699985546.626668930054 5799996150.460960388184 20099999.988451600075 60463.957458287 2024-06-02T22:58:44.396062+00:00 20134799.997367959470 20134799.997367911041 20134800.000081989914 34800.008916359526 20134800.000204522163 8699984980.037834167480 5799995879.724873542786 20099999.988451600075 60463.957469880 2024-06-02T22:58:45.397644+00:00 20134800.003749627620 20134800.003749579191 20134799.999949716032 34800.015298027793 20134800.000076130033 8699986305.053604125977 5799996536.883127212524 20099999.988451600075 60463.957481587 2024-06-02T22:58:46.409137+00:00 20134799.995948188007 20134799.995948139578 20134799.999959055334 34800.007496587968 20134800.000080443919 8699984388.747922897339 5799995578.909936904907 20099999.988451600075 60463.957493143 2024-06-02T22:58:47.407580+00:00 20134800.001960881054 20134800.001960832626 20134800.000012896955 34800.013509280121 20134799.999957613647 8699986408.376153945923 5799996583.606213569641 20099999.988451600075 60463.957504751 2024-06-02T22:58:48.410487+00:00 20134800.001223217696 20134800.001223169267 20134800.000084016472 34800.012771618676 20134800.000098265707 8699985472.284248352051 5799996121.420760154724 20099999.988451600075 60463.957516284 2024-06-02T22:58:49.406929+00:00 20134799.998369034380 20134799.998368985951 20134799.999826762825 34800.009917433999 20134799.999848321080 8699984842.693578720093 5799995796.211089134216 20099999.988451600075 60463.957527910 2024-06-02T22:58:50.411478+00:00 20134799.998899210244 20134799.998899161816 20134799.999869462103 34800.010447610730 20134799.999809380621 8699985539.188627243042 5799996142.836019515991 20099999.988451600075 60463.957539454 2024-06-02T22:58:51.408782+00:00 20134800.001627415419 20134800.001627366990 20134799.999905999750 34800.013175814151 20134799.999839935452 8699986077.111974716187 5799996413.070834159851 20099999.988451600075 60463.957551043 2024-06-02T22:58:52.410132+00:00 20134800.000788364559 20134800.000788312405 20134799.999900780618 34800.012336762680 20134799.999862384051 8699985199.033321380615 5799995974.966886520386 20099999.988451600075 60463.957562624 2024-06-02T22:58:53.410691+00:00 20134799.998132482171 20134799.998132433742 20134799.999936692417 34800.009680882904 20134799.999957758933 8699984761.436111450195 5799995760.142207145691 20099999.988451600075 60463.957574182 2024-06-02T22:58:54.409339+00:00 20134800.003746442497 20134800.003746394068 20134800.000021755695 34800.015294841811 20134799.999955412000 8699985677.141399383545 5799996217.897062301636 20099999.988451600075 60463.957585776 2024-06-02T22:58:55.411086+00:00 20134799.995865169913 20134799.995865121484 20134800.000162154436 34800.007413568652 20134800.000216938555 8699983875.874761581421 5799995328.160756111145 20099999.988451600075 60463.957597320 2024-06-02T22:58:56.408419+00:00 20134800.000776220113 20134800.000776171684 20134800.000034768134 34800.012324620257 20134800.000072143972 8699985977.556058883667 5799996372.968217849731 20099999.988451600075 60463.957608891 2024-06-02T22:58:57.408210+00:00 20134799.999889507890 20134799.999889459461 20134800.000022880733 34800.011437907116 20134799.999858323485 8699985577.165395736694 5799996163.863689422607 20099999.988451600075 60463.957620486 2024-06-02T22:58:58.410009+00:00 20134800.001431994140 20134800.001431945711 20134800.000009369105 34800.012980392792 20134799.999867618084 8699985702.334024429321 5799996226.835226058960 20099999.988451600075 60463.957632057 2024-06-02T22:58:59.409758+00:00 20134799.996070221066 20134799.996070172638 20134799.999806948006 34800.007618622323 20134799.999850288033 8699984906.255723953247 5799995828.074143409729 20099999.988451600075 60463.957643556 2024-06-02T22:59:00.403228+00:00 20134800.000232689083 20134800.000232640654 20134799.999843616039 34800.011781089488 20134799.999833658338 8699986782.048093795776 5799996765.277417182922 20099999.988451600075 60463.957655272 2024-06-02T22:59:01.415447+00:00 20134799.997056800872 20134799.997056752443 20134799.999895412475 34800.008605201685 20134799.999997276813 8699986610.884891510010 5799996686.513118743896 20099999.988451600075 60463.957666663 2024-06-02T22:59:02.399666+00:00 20134800.002091113478 20134800.002091065049 20134799.999897766858 34800.013639512246 20134799.999895773828 8699988006.004684448242 5799997379.843791961670 20099999.988451600075 60463.957678365 2024-06-02T22:59:03.410723+00:00 20134800.004346817732 20134800.004346769303 20134800.000027809292 34800.015895217708 20134800.000020939857 8699986959.295333862305 5799996861.704380035400 20099999.988451600075 60463.957689930 2024-06-02T22:59:04.409907+00:00 20134799.999742809683 20134799.999742761254 20134799.999939102679 34800.011291208968 20134800.000001229346 8699984776.638544082642 5799995769.554693222046 20099999.988451600075 60463.957701345 2024-06-02T22:59:05.396198+00:00 20134799.996687594801 20134799.996687546372 20134800.000046864152 34800.008235994923 20134800.000037267804 8699984885.722394943237 5799995825.598178863525 20099999.988451600075 60463.957713005 2024-06-02T22:59:06.403660+00:00 20134800.002647086978 20134800.002647038549 20134800.000090990216 34800.014195487245 20134800.000134445727 8699986604.477384567261 5799996689.024818420410 20099999.988451600075 60463.957724490 2024-06-02T22:59:07.395973+00:00 20134800.000906601548 20134800.000906553119 20134800.000111144036 34800.012455000804 20134800.000182259828 8699985309.358388900757 5799996043.457603454590 20099999.988451600075 60463.957736068 2024-06-02T22:59:08.396283+00:00 20134799.997982066125 20134799.997982017696 20134800.000109154731 34800.009530466501 20134800.000121477991 8699984931.805635452271 5799995852.148615837097 20099999.988451600075 60463.957747656 2024-06-02T22:59:09.397469+00:00 20134800.001369763166 20134800.001369714737 20134800.000112902373 34800.012918164161 20134800.000197149813 8699985972.758453369141 5799996375.777939796448 20099999.988451600075 60463.957759262 2024-06-02T22:59:10.400218+00:00 20134799.999235555530 20134799.999235507101 20134800.000183630735 34800.010783957070 20134800.000230614096 8699985368.936761856079 5799996075.261540412903 20099999.988451600075 60463.957770791 2024-06-02T22:59:11.396364+00:00 20134800.003658335656 20134800.003658287227 20134800.000033240765 34800.015206734395 20134800.000048622489 8699985822.174966812134 5799996294.297633171082 20099999.988451600075 60463.957782399 2024-06-02T22:59:12.399319+00:00 20134799.996678184718 20134799.996678136289 20134800.000052336603 34800.008226584090 20134800.000036746264 8699983994.523574829102 5799995379.977027893066 20099999.988451600075 60463.957794028 2024-06-02T22:59:13.404062+00:00 20134799.999614406377 20134799.999614357948 20134800.000110995024 34800.011162807554 20134800.000164736062 8699985715.298839569092 5799996245.697688102722 20099999.988451600075 60463.957805513 2024-06-02T22:59:14.396359+00:00 20134800.000568810850 20134800.000568762422 20134799.999936807901 34800.012117210797 20134799.999920934439 8699985905.815773010254 5799996330.797654151917 20099999.988451600075 60463.957817093 2024-06-02T22:59:15.396860+00:00 20134800.002494160086 20134800.002494111657 20134800.000146187842 34800.014042561801 20134800.000232812017 8699985637.946243286133 5799996209.857830047607 20099999.988451600075 60463.957828800 2024-06-02T22:59:16.408335+00:00 20134799.995361018926 20134799.995360970497 20134800.000013418496 34800.006909420088 20134800.000013902783 8699984453.408731460571 5799995608.467843055725 20099999.988451600075 60463.957840379 2024-06-02T22:59:17.408730+00:00 20134800.001753441989 20134800.001753393561 20134799.999886941165 34800.013301842977 20134799.999776683748 8699986717.414339065552 5799996730.586587905884 20099999.988451600075 60463.957851944 2024-06-02T22:59:18.408026+00:00 20134800.000429414213 20134800.000429365784 20134800.000054933131 34800.011977814989 20134800.000151973218 8699985858.785190582275 5799996316.909128189087 20099999.988451600075 60463.957863535 2024-06-02T22:59:19.409414+00:00 20134799.998260073364 20134799.998260024935 20134799.999883279204 34800.009808473493 20134799.999908432364 8699985606.527935028076 5799996180.632935523987 20099999.988451600075 60463.957875161 2024-06-02T22:59:20.413888+00:00 20134800.001122049987 20134800.001122001559 20134800.000028908253 34800.012670449309 20134800.000011581928 8699986453.205314636230 5799996608.269468307495 20099999.988451600075 60463.957886678 2024-06-02T22:59:21.408987+00:00 20134799.997968185693 20134799.997968137264 20134799.999964762479 34800.009516584287 20134799.999935492873 8699985905.212505340576 5799996331.102748870850 20099999.988451600075 60463.957898339 2024-06-02T22:59:22.416472+00:00 20134800.002201832831 20134800.002201784402 20134799.999918028712 34800.013750233127 20134799.999877840281 8699986874.410436630249 5799996813.299415588379 20099999.988451600075 60463.957909844 2024-06-02T22:59:23.410549+00:00 20134799.999128386378 20134799.999128337950 20134799.999975699931 34800.010676785256 20134799.999923966825 8699985753.687976837158 5799996254.860169410706 20099999.988451600075 60463.957921408 2024-06-02T22:59:24.409624+00:00 20134799.999884687364 20134799.999884638935 20134799.999887544662 34800.011433088759 20134799.999801155180 8699986164.708484649658 5799996455.253293991089 20099999.988451600075 60463.957932980 2024-06-02T22:59:25.409484+00:00 20134799.999815501273 20134799.999815452844 20134799.999948006123 34800.011363901853 20134799.999896023422 8699986177.269575119019 5799996465.486638069153 20099999.988451600075 60463.957944554 2024-06-02T22:59:26.409502+00:00 20134800.000885482877 20134800.000885434449 20134799.999931000173 34800.012433882926 20134799.999853532761 8699986232.664371490479 5799996491.413571357727 20099999.988451600075 60463.957956124 2024-06-02T22:59:27.409088+00:00 20134800.000458218157 20134800.000458169729 20134799.999955117702 34800.012006619378 20134799.999896608293 8699985755.277791976929 5799996254.515157699585 20099999.988451600075 60463.957967786 2024-06-02T22:59:28.416675+00:00 20134799.999866120517 20134799.999866068363 20134800.000070780516 34800.011414518711 20134800.000122521073 8699985560.961803436279 5799996166.770238876343 20099999.988451600075 60463.957979260 2024-06-02T22:59:29.408055+00:00 20134799.999018680304 20134799.999018631876 20134799.999837603420 34800.010567079531 20134799.999838627875 8699985580.888473510742 5799996164.904584884644 20099999.988451600075 60463.957990902 2024-06-02T22:59:30.413964+00:00 20134800.002778530121 20134800.002778481692 20134800.000070896000 34800.014326928693 20134800.000031210482 8699986033.278377532959 5799996399.123788833618 20099999.988451600075 60463.958002423 2024-06-02T22:59:31.409318+00:00 20134799.999476037920 20134799.999475989491 20134800.000101380050 34800.011024437787 20134800.000070177019 8699984718.616516113281 5799995743.416525840759 20099999.988451600075 60463.958013981 2024-06-02T22:59:32.407951+00:00 20134800.000935722142 20134800.000935673714 20134800.000137265772 34800.012484123668 20134800.000122509897 8699985026.476604461670 5799995899.527096748352 20099999.988451600075 60463.958025425 2024-06-02T22:59:33.396686+00:00 20134799.998728342354 20134799.998728293926 20134800.000236086547 34800.010276741821 20134800.000388361514 8699984662.218708038330 5799995728.475295066833 20099999.988451600075 60463.958037005 2024-06-02T22:59:34.397260+00:00 20134799.998703882098 20134799.998703833669 20134799.999927476048 34800.010252283202 20134799.999963730574 8699985346.466390609741 5799996052.906123161316 20099999.988451600075 60463.958048571 2024-06-02T22:59:35.396535+00:00 20134800.002822659910 20134800.002822611481 20134800.000040687621 34800.014371058758 20134800.000223297626 8699985961.180480957031 5799996371.078552246094 20099999.988451600075 60463.958060281 2024-06-02T22:59:36.408259+00:00 20134799.997587341815 20134799.997587293386 20134799.999978590757 34800.009135742359 20134799.999912731349 8699984557.304922103882 5799995656.200437545776 20099999.988451600075 60463.958071847 2024-06-02T22:59:37.407545+00:00 20134800.001994647086 20134800.001994598657 20134800.000029522926 34800.013543047404 20134800.000118374825 8699985790.593494415283 5799996281.413203239441 20099999.988451600075 60463.958083466 2024-06-02T22:59:38.411458+00:00 20134799.999555401504 20134799.999555353075 20134799.999953508377 34800.011103801015 20134799.999984219670 8699984756.300441741943 5799995758.676851272583 20099999.988451600075 60463.958095166 2024-06-02T22:59:39.422328+00:00 20134799.999965634197 20134799.999965585768 20134799.999997768551 34800.011514033016 20134799.999935928732 8699984993.721757888794 5799995875.375426292419 20099999.988451600075 60463.958106438 2024-06-02T22:59:40.396255+00:00 20134799.995896235108 20134799.995896186680 20134800.000018496066 34800.007444635768 20134799.999974232167 8699984992.251493453979 5799995876.236271858215 20099999.988451600075 60463.958118158 2024-06-02T22:59:41.408887+00:00 20134800.001250546426 20134800.001250497997 20134799.999923624098 34800.012798945048 20134799.999927800149 8699987056.021665573120 5799996906.186719894409 20099999.988451600075 60463.958129756 2024-06-02T22:59:42.410883+00:00 20134800.003440637141 20134800.003440588713 20134799.999884020537 34800.014989036608 20134799.999871104956 8699986366.174577713013 5799996558.900807380676 20099999.988451600075 60463.958141300 2024-06-02T22:59:43.408300+00:00 20134800.000147122890 20134800.000147074461 20134800.000091336668 34800.011695524161 20134800.000344142318 8699984638.301094055176 5799995714.674009323120 20099999.988451600075 60463.958152881 2024-06-02T22:59:44.408949+00:00 20134799.995744340122 20134799.995744291693 20134799.999884687364 34800.007292741459 20134799.999831900001 8699984559.692708969116 5799995654.026409149170 20099999.988451600075 60463.958164435 2024-06-02T22:59:45.407201+00:00 20134800.002138387412 20134800.002138338983 20134799.999854262918 34800.013686788967 20134799.999785434455 8699986623.933538436890 5799996684.210745811462 20099999.988451600075 60463.958176057 2024-06-02T22:59:46.411335+00:00 20134799.999119106680 20134799.999119054526 20134800.000040560961 34800.010667504917 20134800.000044144690 8699985513.268825531006 5799996139.657949447632 20099999.988451600075 60463.958187676 2024-06-02T22:59:47.415225+00:00 20134800.000840459019 20134800.000840410590 20134799.999837290496 34800.012388860596 20134799.999829795212 8699985976.543594360352 5799996362.364145278931 20099999.988451600075 60463.958199140 2024-06-02T22:59:48.405679+00:00 20134799.998277056962 20134799.998277008533 20134799.999956168234 34800.009825455403 20134800.000012807548 8699985440.991636276245 5799996102.213590621948 20099999.988451600075 60463.958210811 2024-06-02T22:59:49.414120+00:00 20134800.001635875553 20134800.001635827124 20134799.999917786568 34800.013184275726 20134799.999964952469 8699986295.901281356812 5799996527.674472808838 20099999.988451600075 60463.958222324 2024-06-02T22:59:50.408800+00:00 20134800.000517625362 20134800.000517576933 20134799.999980602413 34800.012066024967 20134799.999982751906 8699985453.417085647583 5799996107.174015045166 20099999.988451600075 60463.958233895 2024-06-02T22:59:51.408526+00:00 20134799.998728755862 20134799.998728707433 20134800.000151518732 34800.010277157096 20134800.000189099461 8699985212.769304275513 5799995995.447968482971 20099999.988451600075 60463.958245476 2024-06-02T22:59:52.409145+00:00 20134800.001559719443 20134800.001559671015 20134800.000229950994 34800.013108119856 20134800.000305242836 8699985969.735948562622 5799996378.770642280579 20099999.988451600075 60463.958257039 2024-06-02T22:59:53.408127+00:00 20134800.001047834754 20134800.001047786325 20134800.000035837293 34800.012596235152 20134800.000064250082 8699985253.101186752319 5799996010.411812782288 20099999.988451600075 60463.958268565 2024-06-02T22:59:54.403977+00:00 20134799.998356550932 20134799.998356502503 20134800.000176884234 34800.009904951214 20134800.000280641019 8699984763.214849472046 5799995774.485019683838 20099999.988451600075 60463.958280229 2024-06-02T22:59:55.411746+00:00 20134799.999171316624 20134799.999171268195 20134799.999945111573 34800.010719715603 20134799.999804865569 8699985626.015546798706 5799996186.061325073242 20099999.988451600075 60463.958291793 2024-06-02T22:59:56.410887+00:00 20134800.002049595118 20134800.002049546689 20134800.000094324350 34800.013597996462 20134800.000092219561 8699986048.232736587524 5799996409.143008232117 20099999.988451600075 60463.958303387 2024-06-02T22:59:57.412633+00:00 20134800.000434368849 20134800.000434320420 20134799.999968234450 34800.011982770309 20134799.999959070235 8699985054.118612289429 5799995906.538000106812 20099999.988451600075 60463.958314985 2024-06-02T22:59:58.414727+00:00 20134799.997843183577 20134799.997843135148 20134799.999925781041 34800.009391582586 20134799.999884910882 8699984796.533073425293 5799995774.655223846436 20099999.988451600075 60463.958326485 2024-06-02T22:59:59.408320+00:00 20134800.002888616174 20134800.002888567746 20134800.000003993511 34800.014437014870 20134800.000028185546 8699985860.018585205078 5799996312.367874145508 20099999.988451600075 60463.958338059 2024-06-02T23:00:00.408245+00:00 20134799.998595491052 20134799.998595442623 20134799.999998912215 34800.010143890278 20134799.999970264733 8699984409.109287261963 5799995584.499793052673 20099999.988451600075 60463.958349778 2024-06-02T23:00:01.420853+00:00 20134799.997002728283 20134799.997002679855 20134799.999952774495 34800.008551128944 20134799.999989509583 8699985117.357593536377 5799995939.425875663757 20099999.988451600075 60463.958361124 2024-06-02T23:00:02.401103+00:00 20134800.003193616867 20134800.003193564713 20134799.999928969890 34800.014742015250 20134799.999995507300 8699986574.357187271118 5799996668.175470352173 20099999.988451600075 60463.958372736 2024-06-02T23:00:03.404394+00:00 20134799.997472759336 20134799.997472710907 20134799.999629929662 34800.009021160353 20134799.999520514160 8699984880.817388534546 5799995801.614152908325 20099999.988451600075 60463.958384368 2024-06-02T23:00:04.409406+00:00 20134800.003240518272 20134800.003240469843 20134799.999743826687 34800.014788916764 20134799.999629363418 8699985948.039291381836 5799996339.760585784912 20099999.988451600075 60463.958395943 2024-06-02T23:00:05.409466+00:00 20134799.997335780412 20134799.997335731983 20134799.999870017171 34800.008884180039 20134799.999643482268 8699984244.394542694092 5799995488.526488304138 20099999.988451600075 60463.958407470 2024-06-02T23:00:06.405408+00:00 20134799.999884959310 20134799.999884910882 20134800.000146798790 34800.011433359788 20134800.000064279884 8699985589.794326782227 5799996178.759595870972 20099999.988451600075 60463.958419018 2024-06-02T23:00:07.403174+00:00 20134800.000176452100 20134800.000176403672 20134800.000229515135 34800.011724850825 20134800.000224255025 8699985759.278875350952 5799996270.167501449585 20099999.988451600075 60463.958430714 2024-06-02T23:00:08.413663+00:00 20134799.999775674194 20134799.999775625765 20134799.999912086874 34800.011324075203 20134799.999731458724 8699985691.591264724731 5799996215.790545463562 20099999.988451600075 60463.958442104 2024-06-02T23:00:09.397751+00:00 20134800.001572165638 20134800.001572117209 20134800.000082004815 34800.013120567019 20134800.000017382205 8699985805.913967132568 5799996284.865434646606 20099999.988451600075 60463.958453878 2024-06-02T23:00:10.415039+00:00 20134799.998958099633 20134799.998958047479 20134800.000116869807 34800.010506497711 20134800.000096909702 8699985062.828575134277 5799995916.636339187622 20099999.988451600075 60463.958465245 2024-06-02T23:00:11.397157+00:00 20134800.000373244286 20134800.000373192132 20134800.000128731132 34800.011921642632 20134800.000169247389 8699985660.431674957275 5799996218.452014923096 20099999.988451600075 60463.958476848 2024-06-02T23:00:12.399642+00:00 20134800.000638324767 20134800.000638276339 20134800.000059686601 34800.012186726315 20134800.000146757811 8699985511.672607421875 5799996143.135399818420 20099999.988451600075 60463.958488502 2024-06-02T23:00:13.406537+00:00 20134799.997188095003 20134799.997188046575 20134800.000011485070 34800.008736495227 20134799.999928411096 8699985192.559503555298 5799995974.481008529663 20099999.988451600075 60463.958500081 2024-06-02T23:00:14.407024+00:00 20134800.002760011703 20134800.002759963274 20134800.000050324947 34800.014308411082 20134799.999988298863 8699986644.668569564819 5799996703.030871391296 20099999.988451600075 60463.958511723 2024-06-02T23:00:15.412871+00:00 20134799.998581834137 20134799.998581781983 20134800.000019606203 34800.010130232484 20134800.000078380108 8699985266.782415390015 5799996017.841238021851 20099999.988451600075 60463.958523118 2024-06-02T23:00:16.397402+00:00 20134800.000203926116 20134800.000203877687 20134800.000027857721 34800.011752327206 20134799.999967921525 8699985985.334859848022 5799996372.514969825745 20099999.988451600075 60463.958534692 2024-06-02T23:00:17.397384+00:00 20134800.000724464655 20134800.000724416226 20134800.000128235668 34800.012272863096 20134800.000213984400 8699985925.055231094360 5799996352.627902030945 20099999.988451600075 60463.958546266 2024-06-02T23:00:18.397365+00:00 20134799.998795922846 20134799.998795870692 20134799.999923709780 34800.010344321010 20134799.999938327819 8699985592.758180618286 5799996174.993557929993 20099999.988451600075 60463.958557834 2024-06-02T23:00:19.396874+00:00 20134799.999559309334 20134799.999559260905 20134799.999892894179 34800.011107709201 20134799.999923404306 8699986123.335147857666 5799996439.660259246826 20099999.988451600075 60463.958569416 2024-06-02T23:00:20.397565+00:00 20134800.002467680722 20134800.002467632294 20134799.999936059117 34800.014016079913 20134799.999917324632 8699986308.801385879517 5799996532.140100479126 20099999.988451600075 60463.958581051 2024-06-02T23:00:21.402812+00:00 20134799.998617198318 20134799.998617149889 20134799.999897718430 34800.010165597596 20134799.999873448163 8699985037.303281784058 5799995894.562779426575 20099999.988451600075 60463.958592554 2024-06-02T23:00:22.396647+00:00 20134799.998660378158 20134799.998660329729 20134799.999879013747 34800.010208779888 20134799.999834947288 8699985659.664314270020 5799996204.139110565186 20099999.988451600075 60463.958604163 2024-06-02T23:00:23.399719+00:00 20134800.001574292779 20134800.001574244350 20134800.000034354627 34800.013122694116 20134800.000059325248 8699986318.938159942627 5799996543.125213623047 20099999.988451600075 60463.958615680 2024-06-02T23:00:24.394758+00:00 20134800.000096458942 20134800.000096410513 20134799.999905206263 34800.011644860213 20134799.999801658094 8699985523.230018615723 5799996134.534964561462 20099999.988451600075 60463.958627265 2024-06-02T23:00:25.395667+00:00 20134799.998469896615 20134799.998469844460 20134800.000117644668 34800.010018294764 20134800.000177208334 8699985458.966556549072 5799996118.051167488098 20099999.988451600075 60463.958638851 2024-06-02T23:00:26.396696+00:00 20134800.001268751919 20134800.001268703490 20134799.999981790781 34800.012817153394 20134799.999883081764 8699986274.500722885132 5799996513.563034057617 20099999.988451600075 60463.958650427 2024-06-02T23:00:27.396906+00:00 20134800.001430779696 20134800.001430731267 20134799.999992866069 34800.012979180683 20134799.999939493835 8699985613.451547622681 5799996185.388920783997 20099999.988451600075 60463.958662008 2024-06-02T23:00:28.397516+00:00 20134799.998960983008 20134799.998960934579 20134800.000254113227 34800.010509381646 20134800.000241257250 8699984959.247303009033 5799995870.860271453857 20099999.988451600075 60463.958673582 2024-06-02T23:00:29.397515+00:00 20134799.999324809760 20134799.999324761331 20134800.000181026757 34800.010873210107 20134800.000213250518 8699985619.968841552734 5799996200.054027557373 20099999.988451600075 60463.958685147 2024-06-02T23:00:30.396649+00:00 20134800.001861538738 20134800.001861490309 20134799.999962851405 34800.013409937652 20134800.000009573996 8699985974.040534973145 5799996368.603421211243 20099999.988451600075 60463.958696716 2024-06-02T23:00:31.396297+00:00 20134799.999578811228 20134799.999578762800 20134799.999820157886 34800.011127211823 20134799.999816961586 8699984995.882673263550 5799995871.498985290527 20099999.988451600075 60463.958708294 2024-06-02T23:00:32.396613+00:00 20134799.999508388340 20134799.999508339912 20134799.999769560993 34800.011056789641 20134799.999755874276 8699985084.410657882690 5799995913.217595100403 20099999.988451600075 60463.958719904 2024-06-02T23:00:33.399690+00:00 20134799.996945470572 20134799.996945422143 20134799.999846894294 34800.008493869303 20134799.999865032732 8699985259.287408828735 5799996005.204275131226 20099999.988451600075 60463.958731432 2024-06-02T23:00:34.395720+00:00 20134800.002071455121 20134800.002071406692 20134799.999931417406 34800.013619854501 20134800.000059116632 8699986698.737028121948 5799996733.015922546387 20099999.988451600075 60463.958743026 2024-06-02T23:00:35.397449+00:00 20134800.002537496388 20134800.002537447959 20134799.999923091382 34800.014085898161 20134799.999937009066 8699985627.768539428711 5799996192.443759918213 20099999.988451600075 60463.958754792 2024-06-02T23:00:36.414062+00:00 20134799.998127397150 20134799.998127348721 20134799.999945230782 34800.009675797497 20134799.999815057963 8699984358.672832489014 5799995552.814742088318 20099999.988451600075 60463.958766165 2024-06-02T23:00:37.396658+00:00 20134799.998420793563 20134799.998420741409 20134800.000001568347 34800.009969191771 20134800.000032249838 8699985252.468572616577 5799996008.762248039246 20099999.988451600075 60463.958777751 2024-06-02T23:00:38.397718+00:00 20134800.003032159060 20134800.003032110631 20134800.000004470348 34800.014580558214 20134800.000050228089 8699986072.520959854126 5799996419.537504196167 20099999.988451600075 60463.958789449 2024-06-02T23:00:39.408379+00:00 20134799.993745982647 20134799.993745934218 20134799.999978557229 34800.005294382696 20134800.000065673143 8699984529.267772674561 5799995648.554473876953 20099999.988451600075 60463.958800885 2024-06-02T23:00:40.396462+00:00 20134800.003051735461 20134800.003051687032 20134800.000006381422 34800.014600135364 20134800.000094968826 8699987655.936679840088 5799997213.109569549561 20099999.988451600075 60463.958812469 2024-06-02T23:00:41.397302+00:00 20134800.001145206392 20134800.001145157963 20134800.000016693026 34800.012693604986 20134800.000046744943 8699986134.114395141602 5799996450.189145088196 20099999.988451600075 60463.958824118 2024-06-02T23:00:42.403746+00:00 20134799.998897567391 20134799.998897518963 20134799.999977916479 34800.010445968626 20134799.999865379184 8699985555.220418930054 5799996153.185206413269 20099999.988451600075 60463.958835619 2024-06-02T23:00:43.397465+00:00 20134799.998919196427 20134799.998919147998 20134800.000097822398 34800.010467594839 20134800.000142462552 8699986155.326692581177 5799996464.783523559570 20099999.988451600075 60463.958847186 2024-06-02T23:00:44.396862+00:00 20134800.001155119389 20134800.001155070961 20134800.000050611794 34800.012703518885 20134800.000043723732 8699986695.633928298950 5799996730.823044776917 20099999.988451600075 60463.958858756 2024-06-02T23:00:45.396558+00:00 20134800.000542059541 20134800.000542011112 20134800.000123828650 34800.012090459160 20134800.000115260482 8699986178.368820190430 5799996475.171183586121 20099999.988451600075 60463.958870496 2024-06-02T23:00:46.410843+00:00 20134800.001221816987 20134800.001221768558 20134800.000228308141 34800.012770215450 20134800.000184252858 8699985980.079017639160 5799996378.900979042053 20099999.988451600075 60463.958882055 2024-06-02T23:00:47.409538+00:00 20134800.000437252223 20134800.000437203795 20134800.000212837011 34800.011985652920 20134800.000142723322 8699985509.423030853271 5799996141.842530250549 20099999.988451600075 60463.958893583 2024-06-02T23:00:48.405549+00:00 20134799.998492199928 20134799.998492151499 20134800.000132579356 34800.010040599656 20134800.000057894737 8699985355.625993728638 5799996061.409459114075 20099999.988451600075 60463.958905291 2024-06-02T23:00:49.417117+00:00 20134800.001551810652 20134800.001551762223 20134800.000026378781 34800.013100209071 20134799.999851275235 8699986160.605806350708 5799996455.290152549744 20099999.988451600075 60463.958916756 2024-06-02T23:00:50.407733+00:00 20134799.999646287411 20134799.999646238983 20134800.000054705888 34800.011194686100 20134800.000047206879 8699985421.530523300171 5799996093.916417121887 20099999.988451600075 60463.958928436 2024-06-02T23:00:51.416895+00:00 20134799.999304182827 20134799.999304134399 20134799.999903406948 34800.010852582200 20134799.999864988029 8699985560.702186584473 5799996155.909756660461 20099999.988451600075 60463.958939952 2024-06-02T23:00:52.411845+00:00 20134799.998800568283 20134799.998800519854 20134799.999895576388 34800.010348967269 20134799.999898977578 8699985870.525730133057 5799996312.237831115723 20099999.988451600075 60463.958951509 2024-06-02T23:00:53.410335+00:00 20134800.001975979656 20134800.001975931227 20134799.999856378883 34800.013524379807 20134799.999795436859 8699986398.699626922607 5799996572.010610580444 20099999.988451600075 60463.958963090 2024-06-02T23:00:54.410991+00:00 20134800.000446818769 20134800.000446770340 20134799.999974027276 34800.011995218752 20134800.000047318637 8699985371.912693023682 5799996069.112213134766 20099999.988451600075 60463.958974641 2024-06-02T23:00:55.408994+00:00 20134799.999401379377 20134799.999401330948 20134799.999953731894 34800.010949778414 20134799.999978486449 8699985130.588481903076 5799995945.582006454468 20099999.988451600075 60463.958986223 2024-06-02T23:00:56.409645+00:00 20134799.999664608389 20134799.999664559960 20134799.999910797924 34800.011213009508 20134799.999868214130 8699985394.993158340454 5799996073.189722061157 20099999.988451600075 60463.958997860 2024-06-02T23:00:57.415119+00:00 20134800.001256763935 20134800.001256715506 20134799.999908406287 34800.012805162565 20134799.999865982682 8699985520.007837295532 5799996135.604057312012 20099999.988451600075 60463.959009373 2024-06-02T23:00:58.409783+00:00 20134799.996505491436 20134799.996505443007 20134799.999949976802 34800.008053893187 20134799.999864682555 8699984854.570785522461 5799995802.831376075745 20099999.988451600075 60463.959020987 2024-06-02T23:00:59.413246+00:00 20134800.004085883498 20134800.004085835069 20134799.999980147928 34800.015634283023 20134799.999960079789 8699986582.119155883789 5799996670.580356597900 20099999.988451600075 60463.959032522 2024-06-02T23:01:00.409860+00:00 20134799.995970826596 20134799.995970774442 20134799.999929636717 34800.007519224724 20134800.000012163073 8699984537.527517318726 5799995650.454806327820 20099999.988451600075 60463.959045258 2024-06-02T23:01:01.510281+00:00 20134800.001638755202 20134800.001638706774 20134799.999929238111 34800.013187156896 20134799.999939322472 8699986481.594337463379 5799996619.453106880188 20099999.988451600075 60463.959055502 2024-06-02T23:01:02.395419+00:00 20134800.000729873776 20134800.000729821622 20134799.999962728471 34800.012278271912 20134799.999982241541 8699985658.870447158813 5799996209.879439353943 20099999.988451600075 60463.959067073 2024-06-02T23:01:03.395105+00:00 20134799.999751750380 20134799.999751701951 20134799.999993558973 34800.011300149301 20134800.000006183982 8699985264.232854843140 5799996013.558278083801 20099999.988451600075 60463.959078665 2024-06-02T23:01:04.396646+00:00 20134799.999962747097 20134799.999962698668 20134800.000126685947 34800.011511146964 20134800.000254843384 8699985438.033458709717 5799996110.819392204285 20099999.988451600075 60463.959090236 2024-06-02T23:01:05.396388+00:00 20134800.001162391156 20134800.001162342727 20134800.000028826296 34800.012710791743 20134800.000091768801 8699985490.363492965698 5799996130.189708709717 20099999.988451600075 60463.959101816 2024-06-02T23:01:06.396901+00:00 20134799.998807538301 20134799.998807486147 20134800.000139381737 34800.010355936436 20134800.000157363713 8699984917.237184524536 5799995846.359569549561 20099999.988451600075 60463.959113389 2024-06-02T23:01:07.396832+00:00 20134800.002171438187 20134800.002171389759 20134800.000188305974 34800.013719838083 20134800.000177551061 8699985644.321006774902 5799996210.742627143860 20099999.988451600075 60463.959124967 2024-06-02T23:01:08.397117+00:00 20134799.997015777975 20134799.997015729547 20134800.000163942575 34800.008564178686 20134800.000276073813 8699984644.473608016968 5799995714.924062728882 20099999.988451600075 60463.959136530 2024-06-02T23:01:09.396193+00:00 20134800.001138757914 20134800.001138709486 20134800.000064000487 34800.012687156828 20134800.000037707388 8699986153.697198867798 5799996459.603992462158 20099999.988451600075 60463.959148128 2024-06-02T23:01:10.398200+00:00 20134799.999404456466 20134799.999404408038 20134800.000078272074 34800.010952855933 20134800.000078979880 8699985666.389699935913 5799996217.669881820679 20099999.988451600075 60463.959159779 2024-06-02T23:01:11.404884+00:00 20134799.997769452631 20134799.997769404203 20134799.999896813184 34800.009317854070 20134799.999973692000 8699985940.403900146484 5799996350.289970397949 20099999.988451600075 60463.959171260 2024-06-02T23:01:12.396868+00:00 20134800.002050049603 20134800.002050001174 20134799.999840386212 34800.013598450380 20134799.999891649932 8699986991.898359298706 5799996872.618774414062 20099999.988451600075 60463.959182851 2024-06-02T23:01:13.398356+00:00 20134800.002314116806 20134800.002314064652 20134799.999859295785 34800.013862515043 20134799.999916262925 8699985876.942052841187 5799996316.166095733643 20099999.988451600075 60463.959194420 2024-06-02T23:01:14.397912+00:00 20134799.998852461576 20134799.998852409422 20134799.999982584268 34800.010400859734 20134799.999981399626 8699984678.171442031860 5799995719.494888305664 20099999.988451600075 60463.959205993 2024-06-02T23:01:15.397737+00:00 20134800.000818151981 20134800.000818103552 20134799.999827370048 34800.012366550633 20134799.999734248966 8699985233.051305770874 5799995986.636923789978 20099999.988451600075 60463.959217747 2024-06-02T23:01:16.413297+00:00 20134799.999499619007 20134799.999499570578 20134799.999990783632 34800.011048020548 20134800.000047642738 8699984738.443695068359 5799995752.391110420227 20099999.988451600075 60463.959229294 2024-06-02T23:01:17.410965+00:00 20134800.000191178173 20134800.000191129744 20134800.000166971236 34800.011739577843 20134800.000183075666 8699985042.636421203613 5799995910.130496025085 20099999.988451600075 60463.959240837 2024-06-02T23:01:18.408306+00:00 20134799.997738417238 20134799.997738368809 20134800.000293195248 34800.009286818815 20134800.000351827592 8699985071.680879592896 5799995931.684189796448 20099999.988451600075 60463.959252443 2024-06-02T23:01:19.411055+00:00 20134800.001888137311 20134800.001888088882 20134800.000163037330 34800.013436537753 20134800.000173255801 8699986321.329666137695 5799996549.068080902100 20099999.988451600075 60463.959263993 2024-06-02T23:01:20.409042+00:00 20134799.999303784221 20134799.999303735793 20134800.000063940883 34800.010852183485 20134800.000139519572 8699985438.636886596680 5799996106.315880775452 20099999.988451600075 60463.959275609 2024-06-02T23:01:21.412598+00:00 20134800.001102097332 20134800.001102048904 20134799.999846082181 34800.012650498407 20134799.999822471291 8699985763.733118057251 5799996255.653594970703 20099999.988451600075 60463.959287144 2024-06-02T23:01:22.409271+00:00 20134799.998202260584 20134799.998202212155 20134799.999782741070 34800.009750662262 20134799.999899934977 8699985111.701147079468 5799995932.865314483643 20099999.988451600075 60463.959298702 2024-06-02T23:01:23.407904+00:00 20134800.002108260989 20134800.002108212560 20134799.999847441912 34800.013656662362 20134799.999851312488 8699985896.015035629272 5799996322.996306419373 20099999.988451600075 60463.959310368 2024-06-02T23:01:24.415755+00:00 20134799.998374041170 20134799.998373992741 20134799.999891389161 34800.009922441714 20134799.999889425933 8699984799.384449005127 5799995776.269020080566 20099999.988451600075 60463.959321861 2024-06-02T23:01:25.408814+00:00 20134800.000258568674 20134800.000258520246 20134799.999911114573 34800.011806967494 20134799.999888375401 8699985555.182212829590 5799996154.124201774597 20099999.988451600075 60463.959333469 2024-06-02T23:01:26.411698+00:00 20134799.998955789953 20134799.998955741525 20134799.999963954091 34800.010504191392 20134799.999920837581 8699985401.418170928955 5799996078.594752311707 20099999.988451600075 60463.959345071 2024-06-02T23:01:27.414127+00:00 20134800.002991553396 20134800.002991504967 20134799.999938219786 34800.014539953387 20134799.999918866903 8699985894.888044357300 5799996325.247631072998 20099999.988451600075 60463.959356605 2024-06-02T23:01:28.410638+00:00 20134799.999005794525 20134799.999005746096 20134799.999905861914 34800.010554196306 20134799.999815862626 8699984352.386632919312 5799995549.704992294312 20099999.988451600075 60463.959368084 2024-06-02T23:01:29.402479+00:00 20134799.998780816793 20134799.998780768365 20134800.000046607107 34800.010329217337 20134800.000021044165 8699984862.905775070190 5799995813.513913154602 20099999.988451600075 60463.959379739 2024-06-02T23:01:30.409443+00:00 20134799.999554187059 20134799.999554138631 20134800.000019699335 34800.011102587494 20134799.999985300004 8699985451.882740020752 5799996106.512995719910 20099999.988451600075 60463.959391318 2024-06-02T23:01:31.409864+00:00 20134800.002151630819 20134800.002151582390 20134800.000004086643 34800.013700029500 20134799.999936427921 8699985714.591226577759 5799996235.830830574036 20099999.988451600075 60463.959402923 2024-06-02T23:01:32.412606+00:00 20134799.999111779034 20134799.999111730605 20134800.000066079199 34800.010660177482 20134800.000106301159 8699984648.937679290771 5799995710.082214355469 20099999.988451600075 60463.959414456 2024-06-02T23:01:33.409012+00:00 20134799.998666536063 20134799.998666487634 20134799.999955918640 34800.010214934991 20134799.999915044755 8699985096.975059509277 5799995926.131904602051 20099999.988451600075 60463.959426071 2024-06-02T23:01:34.412532+00:00 20134800.000344701111 20134800.000344652683 20134799.999977916479 34800.011893102281 20134800.000024907291 8699985732.773399353027 5799996248.608645439148 20099999.988451600075 60463.959437618 2024-06-02T23:01:35.410200+00:00 20134799.999031715095 20134799.999031666666 20134799.999972559512 34800.010580114824 20134799.999927621335 8699985566.030826568604 5799996161.183805465698 20099999.988451600075 60463.959449189 2024-06-02T23:01:36.409927+00:00 20134800.000425603241 20134800.000425554812 20134799.999994486570 34800.011974004476 20134800.000045701861 8699986029.951536178589 5799996398.064104080200 20099999.988451600075 60463.959460713 2024-06-02T23:01:37.405638+00:00 20134800.000217054039 20134800.000217005610 20134800.000086814165 34800.011765455383 20134800.000136386603 8699985843.604560852051 5799996308.669288635254 20099999.988451600075 60463.959472184 2024-06-02T23:01:38.396670+00:00 20134800.001672036946 20134800.001671988517 20134799.999886758626 34800.013220438472 20134799.999879162759 8699985739.657835006714 5799996245.978234291077 20099999.988451600075 60463.959483760 2024-06-02T23:01:39.396864+00:00 20134800.000241186470 20134800.000241138041 20134800.000022023916 34800.011789588076 20134800.000179652125 8699984865.829622268677 5799995821.584562301636 20099999.988451600075 60463.959495319 2024-06-02T23:01:40.395525+00:00 20134799.998848591000 20134799.998848542571 20134799.999975465238 34800.010396990576 20134799.999961636961 8699984732.001781463623 5799995745.586591720581 20099999.988451600075 60463.959507056 2024-06-02T23:01:41.409633+00:00 20134800.001016721129 20134800.001016672701 20134799.999931782484 34800.012565119658 20134799.999840870500 8699985311.668809890747 5799996030.388169288635 20099999.988451600075 60463.959518636 2024-06-02T23:01:42.410127+00:00 20134799.999508384615 20134799.999508336186 20134799.999985981733 34800.011056785566 20134799.999936670065 8699984759.503664016724 5799995758.297281265259 20099999.988451600075 60463.959530229 2024-06-02T23:01:43.411778+00:00 20134799.999118536711 20134799.999118488282 20134800.000003099442 34800.010666935712 20134799.999867096543 8699985007.146623611450 5799995879.219851493835 20099999.988451600075 60463.959541780 2024-06-02T23:01:44.409780+00:00 20134800.000005241483 20134800.000005193055 20134800.000068038702 34800.011553642929 20134799.999888759106 8699985470.324522018433 5799996111.711376190186 20099999.988451600075 60463.959553200 2024-06-02T23:01:45.396468+00:00 20134799.999505650252 20134799.999505601823 20134800.000035025179 34800.011054051989 20134799.999944180250 8699985501.479860305786 5799996129.598351478577 20099999.988451600075 60463.959564932 2024-06-02T23:01:46.410076+00:00 20134800.000937037170 20134800.000936988741 20134800.000005587935 34800.012485436586 20134799.999952632934 8699985755.088878631592 5799996256.755051612854 20099999.988451600075 60463.959576492 2024-06-02T23:01:47.408931+00:00 20134799.999700386077 20134799.999700337648 20134800.000026442111 34800.011248787618 20134799.999905001372 8699985298.723428726196 5799996026.587621688843 20099999.988451600075 60463.959588083 2024-06-02T23:01:48.410405+00:00 20134799.999517872930 20134799.999517824501 20134799.999988913536 34800.011066272520 20134799.999909829348 8699985441.155347824097 5799996098.004725456238 20099999.988451600075 60463.959599630 2024-06-02T23:01:49.407999+00:00 20134799.999136526138 20134799.999136477709 20134799.999977137893 34800.010684926172 20134799.999951113015 8699985687.273548126221 5799996222.784059524536 20099999.988451600075 60463.959611158 2024-06-02T23:01:50.404025+00:00 20134800.002084959298 20134800.002084907144 20134800.000064168125 34800.013633357368 20134800.000191137195 8699986126.665466308594 5799996452.481036186218 20099999.988451600075 60463.959622911 2024-06-02T23:01:51.419512+00:00 20134799.996164627373 20134799.996164578944 20134799.999986588955 34800.007713026112 20134799.999984558672 8699985073.356639862061 5799995917.219147682190 20099999.988451600075 60463.959634374 2024-06-02T23:01:52.409948+00:00 20134800.004236552864 20134800.004236504436 20134800.000156570226 34800.015784951844 20134800.000133734196 8699987039.304161071777 5799996906.408556938171 20099999.988451600075 60463.959645985 2024-06-02T23:01:53.413119+00:00 20134799.999103203416 20134799.999103154987 20134800.000300321728 34800.010651602031 20134800.000366557389 8699985040.300933837891 5799995916.607986450195 20099999.988451600075 60463.959657507 2024-06-02T23:01:54.408595+00:00 20134800.002688523382 20134800.002688474953 20134800.000149294734 34800.014236924908 20134800.000093344599 8699985599.885877609253 5799996185.016476631165 20099999.988451600075 60463.959669101 2024-06-02T23:01:55.410278+00:00 20134799.998320616782 20134799.998320568353 20134800.000038512051 34800.009869015194 20134799.999909356236 8699984312.513574600220 5799995533.664102554321 20099999.988451600075 60463.959680640 2024-06-02T23:01:56.407265+00:00 20134799.998454637825 20134799.998454589397 20134799.999820679426 34800.010003037874 20134799.999784875661 8699985129.633243560791 5799995937.037209510803 20099999.988451600075 60463.959692222 2024-06-02T23:01:57.407932+00:00 20134800.000459682196 20134800.000459633768 20134799.999780632555 34800.012008081569 20134799.999715782702 8699985763.441057205200 5799996251.062323570251 20099999.988451600075 60463.959703803 2024-06-02T23:01:58.408569+00:00 20134800.001630220562 20134800.001630172133 20134799.999950211495 34800.013178620204 20134799.999909054488 8699985502.125352859497 5799996128.457483291626 20099999.988451600075 60463.959715345 2024-06-02T23:01:59.405780+00:00 20134799.997327357531 20134799.997327309102 20134800.000001426786 34800.008875755950 20134799.999943181872 8699984618.955596923828 5799995688.294532775879 20099999.988451600075 60463.959726956 2024-06-02T23:02:00.409029+00:00 20134800.000430613756 20134800.000430565327 20134800.000043638051 34800.011979014584 20134799.999970663339 8699986030.553796768188 5799996395.238754272461 20099999.988451600075 60463.959738422 2024-06-02T23:02:01.399698+00:00 20134799.999083243310 20134799.999083194882 20134799.999921962619 34800.010631643032 20134799.999962769449 8699985782.890329360962 5799996271.078037261963 20099999.988451600075 60463.959749940 2024-06-02T23:02:02.394795+00:00 20134799.998853068799 20134799.998853020370 20134800.000000357628 34800.010401467734 20134800.000098146498 8699986228.616792678833 5799996499.582118034363 20099999.988451600075 60463.959761722 2024-06-02T23:02:03.412818+00:00 20134799.999698646367 20134799.999698597938 20134800.000016041100 34800.011247045004 20134800.000111754984 8699986780.291524887085 5799996775.986503601074 20099999.988451600075 60463.959773207 2024-06-02T23:02:04.405090+00:00 20134800.002927958965 20134800.002927910537 20134799.999991696328 34800.014476359553 20134799.999878536910 8699986935.344411849976 5799996843.795381546021 20099999.988451600075 60463.959784857 2024-06-02T23:02:05.411667+00:00 20134799.998263545334 20134799.998263496906 20134799.999959524721 34800.009811944859 20134799.999761272222 8699985479.716913223267 5799996111.095602989197 20099999.988451600075 60463.959796431 2024-06-02T23:02:06.411649+00:00 20134800.001593567431 20134800.001593519002 20134799.999983672053 34800.013141967429 20134799.999906584620 8699986342.995471954346 5799996548.789661407471 20099999.988451600075 60463.959808050 2024-06-02T23:02:07.415521+00:00 20134800.000023078173 20134800.000023029745 20134799.999846730381 34800.011571476825 20134799.999833121896 8699985482.081378936768 5799996115.271569252014 20099999.988451600075 60463.959819441 2024-06-02T23:02:08.399690+00:00 20134799.999736282974 20134799.999736234546 20134799.999854035676 34800.011284683344 20134799.999854773283 8699985419.950462341309 5799996085.108243942261 20099999.988451600075 60463.959831172 2024-06-02T23:02:09.413263+00:00 20134799.998955830932 20134799.998955782503 20134799.999900877476 34800.010504229853 20134799.999969381839 8699985456.214111328125 5799996108.015554428101 20099999.988451600075 60463.959842764 2024-06-02T23:02:10.414778+00:00 20134800.001283291727 20134800.001283243299 20134799.999936316162 34800.012831690801 20134799.999980416149 8699985947.747299194336 5799996354.241867065430 20099999.988451600075 60463.959854240 2024-06-02T23:02:11.406295+00:00 20134799.997275732458 20134799.997275684029 20134800.000118020922 34800.008824132019 20134800.000169750303 8699985328.736099243164 5799996052.625149726868 20099999.988451600075 60463.959865730 2024-06-02T23:02:12.399064+00:00 20134800.001869779080 20134800.001869730651 20134800.000105861574 34800.013418180686 20134800.000177241862 8699986748.466148376465 5799996762.802320480347 20099999.988451600075 60463.959877265 2024-06-02T23:02:13.395663+00:00 20134800.000906828791 20134800.000906780362 20134799.999950524420 34800.012455230302 20134799.999942522496 8699985824.710712432861 5799996291.144746780396 20099999.988451600075 60463.959888854 2024-06-02T23:02:14.396984+00:00 20134800.002017341554 20134800.002017293125 20134799.999917052686 34800.013565740694 20134799.999936629087 8699985338.589218139648 5799996047.838307380676 20099999.988451600075 60463.959900418 2024-06-02T23:02:15.396157+00:00 20134799.996395997703 20134799.996395949274 20134800.000008523464 34800.007944396144 20134800.000085920095 8699984309.032718658447 5799995539.280583381653 20099999.988451600075 60463.959912380 2024-06-02T23:02:16.429598+00:00 20134799.999411888421 20134799.999411839992 20134800.000085279346 34800.010960290070 20134800.000177811831 8699986129.245037078857 5799996453.215640068054 20099999.988451600075 60463.959923576 2024-06-02T23:02:17.396963+00:00 20134800.003844361752 20134800.003844313323 20134800.000068351626 34800.015392761037 20134800.000140786171 8699986473.943368911743 5799996624.021928787231 20099999.988451600075 60463.959935146 2024-06-02T23:02:18.396597+00:00 20134799.999589651823 20134799.999589603394 20134799.999949365854 34800.011138051224 20134799.999830320477 8699984529.020217895508 5799995638.624258041382 20099999.988451600075 60463.959946711 2024-06-02T23:02:19.395837+00:00 20134799.999236885458 20134799.999236837029 20134800.000055424869 34800.010785285107 20134799.999976169318 8699984767.291074752808 5799995763.836788177490 20099999.988451600075 60463.959958291 2024-06-02T23:02:20.396360+00:00 20134799.998411588371 20134799.998411539942 20134800.000037286431 34800.009959988194 20134799.999951679260 8699985159.939109802246 5799995959.140427589417 20099999.988451600075 60463.959969937 2024-06-02T23:02:21.402595+00:00 20134800.005362275988 20134800.005362227559 20134799.999981977046 34800.016910674974 20134799.999959725887 8699985969.920537948608 5799996364.466338157654 20099999.988451600075 60463.959981441 2024-06-02T23:02:22.396525+00:00 20134799.992551971227 20134799.992551922798 20134800.000000085682 34800.004100372462 20134800.000087030232 8699983270.534122467041 5799995020.077485084534 20099999.988451600075 60463.959993013 2024-06-02T23:02:23.396297+00:00 20134800.002789173275 20134800.002789124846 20134799.999932903796 34800.014337571818 20134799.999989662319 8699986988.916984558105 5799996875.211898803711 20099999.988451600075 60463.960004590 2024-06-02T23:02:24.396640+00:00 20134800.001362081617 20134800.001362033188 20134799.999999392778 34800.012910480473 20134800.000070821494 8699985556.716300964355 5799996162.493316650391 20099999.988451600075 60463.960016188 2024-06-02T23:02:25.398660+00:00 20134799.998761996627 20134799.998761948198 20134800.000041589141 34800.010310398196 20134800.000055842102 8699984906.532564163208 5799995836.777249336243 20099999.988451600075 60463.960027743 2024-06-02T23:02:26.396990+00:00 20134800.000658914447 20134800.000658866018 20134799.999946724623 34800.012207313288 20134800.000059880316 8699985529.216066360474 5799996148.287310600281 20099999.988451600075 60463.960039315 2024-06-02T23:02:27.396849+00:00 20134799.998011510819 20134799.998011462390 20134799.999948151410 34800.009559911217 20134799.999897118658 8699985126.011428833008 5799995939.903139114380 20099999.988451600075 60463.960050884 2024-06-02T23:02:28.396332+00:00 20134800.002509135753 20134800.002509087324 20134799.999994996935 34800.014057534310 20134799.999933835119 8699986161.331890106201 5799996459.093358039856 20099999.988451600075 60463.960062443 2024-06-02T23:02:29.395100+00:00 20134799.997734777629 20134799.997734725475 20134799.999970588833 34800.009283176012 20134799.999996025115 8699984865.318765640259 5799995813.678052902222 20099999.988451600075 60463.960074034 2024-06-02T23:02:30.396520+00:00 20134799.998308323324 20134799.998308274895 20134800.000030621886 34800.009856722136 20134799.999984424561 8699986019.871427536011 5799996390.470943450928 20099999.988451600075 60463.960085606 2024-06-02T23:02:31.396360+00:00 20134800.004530396312 20134800.004530347884 20134800.000035841018 34800.016078795968 20134799.999979455024 8699986847.532608032227 5799996804.094514846802 20099999.988451600075 60463.960097203 2024-06-02T23:02:32.398354+00:00 20134799.999419670552 20134799.999419622123 20134800.000114604831 34800.010968071474 20134800.000114928931 8699984657.945390701294 5799995714.945661544800 20099999.988451600075 60463.960108751 2024-06-02T23:02:33.396090+00:00 20134800.001043733209 20134800.001043681055 20134799.999931018800 34800.012592131301 20134799.999786339700 8699984955.983118057251 5799995850.273228645325 20099999.988451600075 60463.960120350 2024-06-02T23:02:34.398200+00:00 20134799.997796598822 20134799.997796546668 20134799.999998852611 34800.009344997008 20134800.000052522868 8699984396.996742248535 5799995581.871076583862 20099999.988451600075 60463.960131903 2024-06-02T23:02:35.396434+00:00 20134800.001843094826 20134800.001843046397 20134800.000027693808 34800.013391495733 20134800.000063385814 8699985529.631908416748 5799996148.641259193420 20099999.988451600075 60463.960143685 2024-06-02T23:02:36.414417+00:00 20134799.997857067734 20134799.997857019305 20134800.000078368932 34800.009405467594 20134800.000197276473 8699984603.698226928711 5799995691.253147125244 20099999.988451600075 60463.960155064 2024-06-02T23:02:37.397505+00:00 20134800.000260431319 20134800.000260379165 20134800.000011324883 34800.011808829666 20134800.000076595694 8699985732.896488189697 5799996250.823966026306 20099999.988451600075 60463.960166628 2024-06-02T23:02:38.396687+00:00 20134799.999705102295 20134799.999705053866 20134799.999942515045 34800.011253501572 20134800.000063769519 8699985570.130304336548 5799996168.906455039978 20099999.988451600075 60463.960178304 2024-06-02T23:02:39.405507+00:00 20134800.000446967781 20134800.000446919352 20134799.999921370298 34800.011995366840 20134800.000008787960 8699985673.240619659424 5799996218.170728683472 20099999.988451600075 60463.960189846 2024-06-02T23:02:40.402685+00:00 20134800.000931527466 20134800.000931479037 20134799.999832097441 34800.012479928446 20134799.999731231481 8699985403.637218475342 5799996071.804104804993 20099999.988451600075 60463.960201512 2024-06-02T23:02:41.410630+00:00 20134799.999324388802 20134799.999324340373 20134799.999947324395 34800.010872789790 20134799.999890178442 8699984877.454399108887 5799995815.335548400879 20099999.988451600075 60463.960212946 2024-06-02T23:02:42.398505+00:00 20134799.999246146530 20134799.999246098101 20134800.000078212470 34800.010794545888 20134800.000014550984 8699985200.167566299438 5799995981.874271392822 20099999.988451600075 60463.960224488 2024-06-02T23:02:43.395777+00:00 20134800.000299625099 20134800.000299576670 20134800.000029619783 34800.011848024631 20134799.999928526580 8699985635.564928054810 5799996195.988596916199 20099999.988451600075 60463.960236059 2024-06-02T23:02:44.395453+00:00 20134799.999001320451 20134799.999001272023 20134800.000005148351 34800.010549719569 20134799.999947458506 8699985495.576829910278 5799996126.783325195312 20099999.988451600075 60463.960247803 2024-06-02T23:02:45.410141+00:00 20134800.000096656382 20134800.000096607953 20134800.000003244728 34800.011645055136 20134799.999959386885 8699985988.681133270264 5799996373.832442283630 20099999.988451600075 60463.960259222 2024-06-02T23:02:46.396841+00:00 20134800.003117039800 20134800.003116991371 20134800.000119596720 34800.014665440329 20134799.999992229044 8699985945.906351089478 5799996353.813611030579 20099999.988451600075 60463.960270788 2024-06-02T23:02:47.396079+00:00 20134799.998608775437 20134799.998608727008 20134800.000207316130 34800.010157175930 20134800.000210624188 8699984517.948791503906 5799995648.934572219849 20099999.988451600075 60463.960282515 2024-06-02T23:02:48.409281+00:00 20134799.999548643827 20134799.999548595399 20134800.000075682998 34800.011097044546 20134800.000085819513 8699985251.788778305054 5799996010.654354095459 20099999.988451600075 60463.960294081 2024-06-02T23:02:49.408604+00:00 20134800.000755466521 20134800.000755418092 20134800.000202294439 34800.012303865107 20134800.000332519412 8699985557.265474319458 5799996173.671869277954 20099999.988451600075 60463.960305678 2024-06-02T23:02:50.410565+00:00 20134800.000773716718 20134800.000773668289 20134800.000110652298 34800.012322117633 20134800.000077944249 8699985258.457805633545 5799996013.660698890686 20099999.988451600075 60463.960317222 2024-06-02T23:02:51.408028+00:00 20134799.994496088475 20134799.994496040046 20134800.000020161271 34800.006044488538 20134800.000061098486 8699984906.766851425171 5799995837.113308906555 20099999.988451600075 60463.960328762 2024-06-02T23:02:52.405022+00:00 20134800.005919050425 20134800.005919001997 20134800.000044949353 34800.017467452002 20134800.000030979514 8699987649.917665481567 5799997207.433860778809 20099999.988451600075 60463.960340426 2024-06-02T23:02:53.412781+00:00 20134799.997261103243 20134799.997261054814 20134800.000076171011 34800.008809503182 20134800.000071767718 8699984760.106445312500 5799995764.227726936340 20099999.988451600075 60463.960351951 2024-06-02T23:02:54.408560+00:00 20134800.001511029899 20134800.001510981470 20134799.999909084290 34800.013059430930 20134799.999886203557 8699986102.584741592407 5799996427.735018730164 20099999.988451600075 60463.960363601 2024-06-02T23:02:55.415140+00:00 20134800.001357167959 20134800.001357119530 20134800.000005904585 34800.012905569391 20134800.000008847564 8699985332.160966873169 5799996047.633317947388 20099999.988451600075 60463.960375116 2024-06-02T23:02:56.410046+00:00 20134799.997427381575 20134799.997427333146 20134799.999844580889 34800.008975780220 20134799.999829746783 8699984617.098455429077 5799995682.639536857605 20099999.988451600075 60463.960386687 2024-06-02T23:02:57.409788+00:00 20134800.000707875937 20134800.000707827508 20134800.000108893961 34800.012256277565 20134800.000253077596 8699985881.334259033203 5799996332.396216392517 20099999.988451600075 60463.960398176 2024-06-02T23:02:58.402436+00:00 20134800.001641150564 20134800.001641102135 20134799.999838314950 34800.013189551966 20134799.999718327075 8699985519.206281661987 5799996129.050886154175 20099999.988451600075 60463.960409845 2024-06-02T23:02:59.410641+00:00 20134799.997979339212 20134799.997979290783 20134799.999895386398 34800.009527737959 20134799.999931477010 8699984638.729391098022 5799995697.693751335144 20099999.988451600075 60463.960421414 2024-06-02T23:03:00.410135+00:00 20134800.001496803015 20134800.001496754587 20134799.999903466552 34800.013045203013 20134799.999977942556 8699985597.615606307983 5799996179.072870254517 20099999.988451600075 60463.960433016 2024-06-02T23:03:01.412589+00:00 20134799.994895882905 20134799.994895834476 20134800.000001754612 34800.006444281658 20134800.000172443688 8699984831.157524108887 5799995803.948064804077 20099999.988451600075 60463.960444404 2024-06-02T23:03:02.396512+00:00 20134800.004318132997 20134800.004318084568 20134799.999871503562 34800.015866532682 20134799.999914016575 8699987325.979082107544 5799997040.590979576111 20099999.988451600075 60463.960455977 2024-06-02T23:03:03.396389+00:00 20134799.999520678073 20134799.999520629644 20134799.999901283532 34800.011069077227 20134799.999807197601 8699985117.848756790161 5799995932.075139045715 20099999.988451600075 60463.960467573 2024-06-02T23:03:04.398342+00:00 20134799.998948615044 20134799.998948566616 20134800.000020287931 34800.010497014613 20134799.999957256019 8699985336.518770217896 5799996047.662610054016 20099999.988451600075 60463.960479159 2024-06-02T23:03:05.399378+00:00 20134799.996657844633 20134799.996657796204 20134799.999952565879 34800.008206244165 20134799.999829012901 8699985882.422363281250 5799996315.270877838135 20099999.988451600075 60463.960490729 2024-06-02T23:03:06.399009+00:00 20134800.003629498184 20134800.003629446030 20134800.000015866011 34800.015177896392 20134800.000080510974 8699987532.693946838379 5799997150.885762214661 20099999.988451600075 60463.960502286 2024-06-02T23:03:07.397487+00:00 20134800.000986512750 20134800.000986464322 20134800.000016912818 34800.012534914422 20134800.000022288412 8699985700.712968826294 5799996232.469380378723 20099999.988451600075 60463.960513848 2024-06-02T23:03:08.396478+00:00 20134799.999666847289 20134799.999666798860 20134799.999987613410 34800.011215246450 20134799.999966725707 8699985249.775794982910 5799996004.685591697693 20099999.988451600075 60463.960525434 2024-06-02T23:03:09.397433+00:00 20134799.997897446156 20134799.997897397727 20134799.999958597124 34800.009445847762 20134800.000013235956 8699985370.669115066528 5799996067.070254325867 20099999.988451600075 60463.960536996 2024-06-02T23:03:10.396470+00:00 20134800.002261560410 20134800.002261511981 20134800.000036783516 34800.013809961041 20134800.000087622553 8699986438.288152694702 5799996603.979213714600 20099999.988451600075 60463.960548579 2024-06-02T23:03:11.397216+00:00 20134800.001268070191 20134800.001268021762 20134800.000006340444 34800.012816471251 20134799.999984368682 8699985299.050497055054 5799996030.058093070984 20099999.988451600075 60463.960560279 2024-06-02T23:03:12.408136+00:00 20134799.996319293976 20134799.996319245547 20134800.000064980239 34800.007867693872 20134800.000108197331 8699984708.713701248169 5799995740.049276351929 20099999.988451600075 60463.960571733 2024-06-02T23:03:13.397708+00:00 20134800.001896828413 20134800.001896776259 20134799.999925948679 34800.013445226730 20134799.999867446721 8699986538.945770263672 5799996645.133971214294 20099999.988451600075 60463.960583514 2024-06-02T23:03:14.415558+00:00 20134800.000326946378 20134800.000326897949 20134800.000093124807 34800.011875347140 20134800.000247389078 8699985574.363725662231 5799996178.673893928528 20099999.988451600075 60463.960594857 2024-06-02T23:03:15.395630+00:00 20134799.999384306371 20134799.999384254217 20134800.000078953803 34800.010932704441 20134800.000006578863 8699985469.192836761475 5799996116.054799079895 20099999.988451600075 60463.960606464 2024-06-02T23:03:16.398462+00:00 20134799.999643020332 20134799.999642971903 20134799.999954529107 34800.011191421851 20134799.999870091677 8699985802.039155960083 5799996276.790886878967 20099999.988451600075 60463.960618014 2024-06-02T23:03:17.396442+00:00 20134800.001338336617 20134800.001338288188 20134800.000087175518 34800.012886736411 20134800.000298839062 8699985975.634548187256 5799996381.453187942505 20099999.988451600075 60463.960629591 2024-06-02T23:03:18.396649+00:00 20134799.999868039042 20134799.999867990613 20134799.999942272902 34800.011416438370 20134799.999842863530 8699985306.008892059326 5799996027.641333580017 20099999.988451600075 60463.960641177 2024-06-02T23:03:19.397703+00:00 20134799.998764574528 20134799.998764526099 20134800.000158227980 34800.010312973296 20134800.000198569149 8699985400.632963180542 5799996089.774492263794 20099999.988451600075 60463.960652715 2024-06-02T23:03:20.394583+00:00 20134800.002752427012 20134800.002752378583 20134800.000100076199 34800.014300828116 20134800.000250685960 8699986107.600391387939 5799996445.429624557495 20099999.988451600075 60463.960664337 2024-06-02T23:03:21.398694+00:00 20134799.999543141574 20134799.999543093145 20134799.999976128340 34800.011091541157 20134800.000029690564 8699984719.228847503662 5799995742.035729408264 20099999.988451600075 60463.960675882 2024-06-02T23:03:22.396239+00:00 20134799.997248962522 20134799.997248914093 20134800.000102579594 34800.008797361646 20134800.000191818923 8699984978.107341766357 5799995878.230301856995 20099999.988451600075 60463.960687460 2024-06-02T23:03:23.396600+00:00 20134800.000575866550 20134800.000575818121 20134800.000014677644 34800.012124266890 20134800.000000108033 8699986380.413345336914 5799996571.395413398743 20099999.988451600075 60463.960699033 2024-06-02T23:03:24.396426+00:00 20134800.001099061221 20134800.001099012792 20134799.999982465059 34800.012647461204 20134799.999917764217 8699986090.605432510376 5799996423.060436248779 20099999.988451600075 60463.960710609 2024-06-02T23:03:25.396646+00:00 20134799.999320406467 20134799.999320358038 20134800.000110447407 34800.010868804915 20134800.000199858099 8699985576.856552124023 5799996177.939990043640 20099999.988451600075 60463.960722168 2024-06-02T23:03:26.395345+00:00 20134800.000458918512 20134800.000458870083 20134800.000064972788 34800.012007320074 20134800.000147987157 8699985942.971839904785 5799996358.836274147034 20099999.988451600075 60463.960733762 2024-06-02T23:03:27.397061+00:00 20134800.002250175923 20134800.002250127494 20134800.000018343329 34800.013798576219 20134799.999984029680 8699985737.985223770142 5799996249.511322021484 20099999.988451600075 60463.960745342 2024-06-02T23:03:28.397503+00:00 20134799.997234996408 20134799.997234947979 20134799.999975539744 34800.008783395577 20134799.999918993562 8699984627.416997909546 5799995691.517455101013 20099999.988451600075 60463.960756897 2024-06-02T23:03:29.395931+00:00 20134800.000240277499 20134800.000240229070 20134800.000016044825 34800.011788678989 20134799.999993305653 8699985982.536323547363 5799996372.173404693604 20099999.988451600075 60463.960768480 2024-06-02T23:03:30.396687+00:00 20134799.998786360025 20134799.998786311597 20134800.000044278800 34800.010334758947 20134799.999951101840 8699985897.769044876099 5799996328.031269073486 20099999.988451600075 60463.960780056 2024-06-02T23:03:31.396815+00:00 20134800.001281809062 20134800.001281760633 20134800.000026784837 34800.012830208019 20134800.000039745122 8699986520.586702346802 5799996643.133638381958 20099999.988451600075 60463.960791625 2024-06-02T23:03:32.396395+00:00 20134800.000070054084 20134800.000070005655 20134799.999971736223 34800.011618455217 20134799.999944981188 8699985878.396615982056 5799996318.090110778809 20099999.988451600075 60463.960803208 2024-06-02T23:03:33.397151+00:00 20134800.001869887114 20134800.001869838685 20134799.999997094274 34800.013418287293 20134800.000005379319 8699985834.766935348511 5799996298.791827201843 20099999.988451600075 60463.960814771 2024-06-02T23:03:34.396195+00:00 20134799.997108407319 20134799.997108358890 20134799.999869670719 34800.008656808764 20134799.999913502485 8699984872.568542480469 5799995813.864440917969 20099999.988451600075 60463.960826362 2024-06-02T23:03:35.397677+00:00 20134800.001085076481 20134800.001085028052 20134799.999922681600 34800.012633477832 20134799.999948929995 8699986241.840244293213 5799996499.976344108582 20099999.988451600075 60463.960837920 2024-06-02T23:03:36.396323+00:00 20134800.004769321531 20134800.004769273102 20134799.999825201929 34800.016317722868 20134799.999775432050 8699985668.114362716675 5799996205.884384155273 20099999.988451600075 60463.960849490 2024-06-02T23:03:37.395892+00:00 20134799.996557388455 20134799.996557340026 20134799.999933499843 34800.008105788140 20134800.000005133450 8699983197.493333816528 5799994980.144781112671 20099999.988451600075 60463.960861064 2024-06-02T23:03:38.395940+00:00 20134799.998785950243 20134799.998785898089 20134799.999865017831 34800.010334348372 20134799.999757841229 8699984878.560377120972 5799995810.374402046204 20099999.988451600075 60463.960872647 2024-06-02T23:03:39.396696+00:00 20134799.997154481709 20134799.997154433280 20134800.000075731426 34800.008702882675 20134800.000165726990 8699985463.491569519043 5799996119.835328102112 20099999.988451600075 60463.960884219 2024-06-02T23:03:40.396509+00:00 20134800.001116696745 20134800.001116648316 20134799.999843113124 34800.012665098307 20134799.999738186598 8699986874.521108627319 5799996807.535887718201 20099999.988451600075 60463.960895774 2024-06-02T23:03:41.394918+00:00 20134800.003213357180 20134800.003213308752 20134799.999977108091 34800.014761756138 20134799.999922089279 8699986262.819911956787 5799996509.347945213318 20099999.988451600075 60463.960907377 2024-06-02T23:03:42.397386+00:00 20134799.997366253287 20134799.997366204858 20134799.999973941594 34800.008914653030 20134799.999874576926 8699984659.421106338501 5799995705.668849945068 20099999.988451600075 60463.960918959 2024-06-02T23:03:43.398027+00:00 20134799.999233551323 20134799.999233502895 20134800.000107068568 34800.010781952173 20134800.000063847750 8699985971.131769180298 5799996369.410387992859 20099999.988451600075 60463.960930646 2024-06-02T23:03:44.407861+00:00 20134800.004384189844 20134800.004384141415 20134800.000390641391 34800.015932588351 20134800.000500433147 8699986493.969867706299 5799996649.020611763000 20099999.988451600075 60463.960942084 2024-06-02T23:03:45.396015+00:00 20134799.996925584972 20134799.996925536543 20134799.999910630286 34800.008473986454 20134799.999854028225 8699984401.363716125488 5799995575.783948898315 20099999.988451600075 60463.960953644 2024-06-02T23:03:46.394779+00:00 20134800.000456418842 20134800.000456366688 20134800.000182285905 34800.012004817167 20134800.000306289643 8699985921.811145782471 5799996354.851825714111 20099999.988451600075 60463.960965237 2024-06-02T23:03:47.396474+00:00 20134799.999777607620 20134799.999777559191 20134800.000169504434 34800.011326008746 20134800.000185750425 8699985803.291131973267 5799996290.569317817688 20099999.988451600075 60463.960976810 2024-06-02T23:03:48.396380+00:00 20134800.000515460968 20134800.000515412539 20134800.000026956201 34800.012063862603 20134799.999984413385 8699985968.356863021851 5799996364.713207244873 20099999.988451600075 60463.960988382 2024-06-02T23:03:49.396207+00:00 20134800.000236105174 20134800.000236056745 20134800.000130120665 34800.011784503738 20134800.000207912177 8699985728.368534088135 5799996254.031465530396 20099999.988451600075 60463.960999977 2024-06-02T23:03:50.397981+00:00 20134800.000846743584 20134800.000846695155 20134799.999936796725 34800.012395142570 20134799.999979533255 8699985663.586927413940 5799996212.124814987183 20099999.988451600075 60463.961011542 2024-06-02T23:03:51.397186+00:00 20134800.000522650778 20134800.000522602350 20134799.999633058906 34800.012071050980 20134799.999598868191 8699985122.836387634277 5799995925.888471603394 20099999.988451600075 60463.961023263 2024-06-02T23:03:52.409875+00:00 20134799.998232066631 20134799.998232018203 20134799.999698914587 34800.009780468135 20134799.999640129507 8699984656.119815826416 5799995694.249467849731 20099999.988451600075 60463.961034834 2024-06-02T23:03:53.409685+00:00 20134800.000892657787 20134800.000892609358 20134799.999808449298 34800.012441057959 20134799.999795228243 8699985440.652250289917 5799996092.978219032288 20099999.988451600075 60463.961046412 2024-06-02T23:03:54.409964+00:00 20134799.998249031603 20134799.998248983175 20134799.999995976686 34800.009797432460 20134800.000036802143 8699984949.000375747681 5799995857.217864990234 20099999.988451600075 60463.961057947 2024-06-02T23:03:55.406571+00:00 20134800.000619258732 20134800.000619210303 20134800.000042691827 34800.012167660389 20134800.000139854848 8699985817.396083831787 5799996295.709483146667 20099999.988451600075 60463.961069540 2024-06-02T23:03:56.408273+00:00 20134800.001782685518 20134800.001782637089 20134799.999962035567 34800.013331086382 20134799.999864157289 8699985520.981916427612 5799996136.015043258667 20099999.988451600075 60463.961081150 2024-06-02T23:03:57.411383+00:00 20134799.998484730721 20134799.998484682292 20134800.000019416213 34800.010033132021 20134799.999993536621 8699984634.588485717773 5799995698.209185600281 20099999.988451600075 60463.961092753 2024-06-02T23:03:58.413858+00:00 20134799.997912317514 20134799.997912269086 20134799.999979902059 34800.009460717600 20134799.999975409359 8699985378.948112487793 5799996069.633576393127 20099999.988451600075 60463.961104249 2024-06-02T23:03:59.407096+00:00 20134800.004071567208 20134800.004071518779 20134800.000003132969 34800.015619968370 20134800.000100657344 8699986440.315034866333 5799996605.535776138306 20099999.988451600075 60463.961115903 2024-06-02T23:04:00.413993+00:00 20134799.998536065221 20134799.998536016792 20134799.999894872308 34800.010084464389 20134799.999948013574 8699984353.299955368042 5799995555.668148040771 20099999.988451600075 60463.961127437 2024-06-02T23:04:01.410583+00:00 20134799.999984946102 20134799.999984897673 20134800.000160336494 34800.011533344994 20134800.000283788890 8699985094.607021331787 5799995940.312224388123 20099999.988451600075 60463.961138854 2024-06-02T23:04:02.396983+00:00 20134799.998677495867 20134799.998677447438 20134799.999969657511 34800.010225895101 20134799.999934919178 8699985162.411607742310 5799995959.678238868713 20099999.988451600075 60463.961150423 2024-06-02T23:04:03.396547+00:00 20134800.000962302089 20134800.000962249935 20134800.000075720251 34800.012510700173 20134800.000143956393 8699985799.111410140991 5799996286.738017082214 20099999.988451600075 60463.961162004 2024-06-02T23:04:04.397125+00:00 20134799.999726232141 20134799.999726183712 20134800.000157609582 34800.011274633434 20134800.000066075474 8699985390.368309020996 5799996079.121434211731 20099999.988451600075 60463.961173743 2024-06-02T23:04:05.411398+00:00 20134800.001598425210 20134800.001598376781 20134799.999987527728 34800.013146823963 20134799.999858025461 8699985592.537328720093 5799996171.537312507629 20099999.988451600075 60463.961185263 2024-06-02T23:04:06.406751+00:00 20134799.999117549509 20134799.999117501080 20134799.999968472868 34800.010665948808 20134799.999957274646 8699984763.404090881348 5799995761.105979919434 20099999.988451600075 60463.961196831 2024-06-02T23:04:07.406184+00:00 20134800.001195862889 20134800.001195814461 20134800.000000637025 34800.012744261840 20134800.000029116869 8699985200.041158676147 5799995982.418041229248 20099999.988451600075 60463.961208450 2024-06-02T23:04:08.410106+00:00 20134799.998290713876 20134799.998290661722 20134799.999890629202 34800.009839112266 20134799.999866988510 8699984557.313026428223 5799995654.298584938049 20099999.988451600075 60463.961219868 2024-06-02T23:04:09.396570+00:00 20134800.000965911895 20134800.000965863466 20134800.000071309507 34800.012514311929 20134800.000036265701 8699985411.331804275513 5799996088.361220359802 20099999.988451600075 60463.961231438 2024-06-02T23:04:10.396250+00:00 20134799.997814044356 20134799.997813995928 20134799.999995086342 34800.009362442870 20134800.000017777085 8699984957.318813323975 5799995860.584357261658 20099999.988451600075 60463.961243236 2024-06-02T23:04:11.415583+00:00 20134800.002796780318 20134800.002796731889 20134800.000177130103 34800.014345181844 20134800.000227157027 8699986062.959091186523 5799996422.128602981567 20099999.988451600075 60463.961254726 2024-06-02T23:04:12.408302+00:00 20134799.999791458249 20134799.999791409820 20134800.000063125044 34800.011339859426 20134800.000003486872 8699984770.167413711548 5799995766.413133621216 20099999.988451600075 60463.961266332 2024-06-02T23:04:13.411102+00:00 20134799.998117230833 20134799.998117182404 20134800.000032298267 34800.009665629310 20134800.000043924898 8699984864.292955398560 5799995815.160783767700 20099999.988451600075 60463.961277828 2024-06-02T23:04:14.404294+00:00 20134800.000919427723 20134800.000919379294 20134800.000180002302 34800.012467827393 20134800.000280372798 8699985857.894042968750 5799996321.813319206238 20099999.988451600075 60463.961289325 2024-06-02T23:04:15.397679+00:00 20134800.002280037850 20134800.002279989421 20134800.000066339970 34800.013828438510 20134800.000028830022 8699985483.733093261719 5799996124.251949310303 20099999.988451600075 60463.961301068 2024-06-02T23:04:16.412253+00:00 20134799.997505929321 20134799.997505880892 20134800.000033572316 34800.009054328817 20134799.999982558191 8699984350.858531951904 5799995555.886713027954 20099999.988451600075 60463.961312801 2024-06-02T23:04:17.425972+00:00 20134800.001840058714 20134800.001840010285 20134800.000065412372 34800.013388459847 20134800.000152271241 8699985636.716629028320 5799996205.887019157410 20099999.988451600075 60463.961324055 2024-06-02T23:04:18.398372+00:00 20134799.997454509139 20134799.997454460710 20134799.999861281365 34800.009002910549 20134799.999947048724 8699984696.582967758179 5799995727.269269943237 20099999.988451600075 60463.961335609 2024-06-02T23:04:19.396625+00:00 20134799.999301806092 20134799.999301757663 20134799.999884821475 34800.010850205304 20134799.999967299402 8699985893.114900588989 5799996326.379049301147 20099999.988451600075 60463.961347182 2024-06-02T23:04:20.396515+00:00 20134800.002980556339 20134800.002980507910 20134800.000062968582 34800.014528956628 20134800.000234618783 8699986221.893205642700 5799996501.906604766846 20099999.988451600075 60463.961358760 2024-06-02T23:04:21.396877+00:00 20134799.999710027128 20134799.999709978700 20134799.999999508262 34800.011258425788 20134800.000013407320 8699984767.113473892212 5799995765.299460411072 20099999.988451600075 60463.961370398 2024-06-02T23:04:22.402430+00:00 20134799.998093891889 20134799.998093843460 20134799.999927878380 34800.009642292120 20134799.999921236187 8699984884.848306655884 5799995820.326512336731 20099999.988451600075 60463.961381903 2024-06-02T23:04:23.396450+00:00 20134799.998363155872 20134799.998363107443 20134799.999942861497 34800.009911555971 20134799.999936882406 8699985800.462062835693 5799996278.785314559937 20099999.988451600075 60463.961393480 2024-06-02T23:04:24.396697+00:00 20134800.002827320248 20134800.002827271819 20134800.000001557171 34800.014375721243 20134799.999971430749 8699986615.490758895874 5799996687.739071846008 20099999.988451600075 60463.961405052 2024-06-02T23:04:25.396520+00:00 20134800.001161150634 20134800.001161102206 20134799.999965608120 34800.012709549119 20134800.000043269247 8699985191.975374221802 5799995978.974761009216 20099999.988451600075 60463.961416930 2024-06-02T23:04:26.422730+00:00 20134799.997779581696 20134799.997779533267 20134799.999901790172 34800.009327983331 20134799.999875634909 8699984563.046163558960 5799995657.525296211243 20099999.988451600075 60463.961428211 2024-06-02T23:04:27.397388+00:00 20134800.001899406314 20134800.001899357885 20134799.999950017780 34800.013447805381 20134799.999986208975 8699985666.770795822144 5799996213.994951248169 20099999.988451600075 60463.961439767 2024-06-02T23:04:28.395842+00:00 20134799.997434437275 20134799.997434388846 20134799.999757494777 34800.008982837309 20134799.999599896371 8699984619.930696487427 5799995674.478399276733 20099999.988451600075 60463.961451354 2024-06-02T23:04:29.397035+00:00 20134800.001755367965 20134800.001755319536 20134799.999942012131 34800.013303769716 20134799.999877419323 8699985815.568422317505 5799996283.860791206360 20099999.988451600075 60463.961462940 2024-06-02T23:04:30.398025+00:00 20134799.997929241508 20134799.997929193079 20134800.000045187771 34800.009477642154 20134799.999967217445 8699984963.309692382812 5799995861.473019599915 20099999.988451600075 60463.961474494 2024-06-02T23:04:31.396276+00:00 20134800.002826038748 20134800.002825990319 20134799.999932520092 34800.014374439823 20134799.999724898487 8699985964.004953384399 5799996351.724083900452 20099999.988451600075 60463.961486064 2024-06-02T23:04:32.395949+00:00 20134799.998177107424 20134799.998177058995 20134800.000190507621 34800.009725506505 20134799.999987833202 8699984593.013936996460 5799995677.184236526489 20099999.988451600075 60463.961497640 2024-06-02T23:04:33.396116+00:00 20134800.001638341695 20134800.001638293266 20134800.000234458596 34800.013186742304 20134800.000201996416 8699985640.678310394287 5799996209.939815521240 20099999.988451600075 60463.961509227 2024-06-02T23:04:34.397204+00:00 20134799.998165495694 20134799.998165447265 20134800.000241845846 34800.009713895153 20134800.000345747918 8699984909.188930511475 5799995850.184799194336 20099999.988451600075 60463.961520798 2024-06-02T23:04:35.396940+00:00 20134800.000268206000 20134800.000268157572 20134800.000124048442 34800.011816606580 20134800.000189933926 8699985944.349134445190 5799996361.272749900818 20099999.988451600075 60463.961532366 2024-06-02T23:04:36.396464+00:00 20134800.000856135041 20134800.000856086612 20134800.000081390142 34800.012404533874 20134800.000244386494 8699985848.514139175415 5799996315.624014854431 20099999.988451600075 60463.961543946 2024-06-02T23:04:37.396917+00:00 20134800.002056501806 20134800.002056453377 20134799.999928861856 34800.013604900596 20134799.999914336950 8699985408.175142288208 5799996081.702419281006 20099999.988451600075 60463.961555563 2024-06-02T23:04:38.400660+00:00 20134799.995839286596 20134799.995839238167 20134799.999911554158 34800.007387687852 20134799.999849416316 8699984356.712560653687 5799995553.266078948975 20099999.988451600075 60463.961567092 2024-06-02T23:04:39.396751+00:00 20134800.000512573868 20134800.000512525439 20134799.999944418669 34800.012060972607 20134800.000100690871 8699986408.209644317627 5799996589.484443664551 20099999.988451600075 60463.961578667 2024-06-02T23:04:40.396809+00:00 20134800.002986699343 20134800.002986650914 20134799.999738655984 34800.014535099304 20134799.999791182578 8699986056.468214035034 5799996400.717593193054 20099999.988451600075 60463.961590377 2024-06-02T23:04:41.408536+00:00 20134799.999478489161 20134799.999478440732 20134799.999756921083 34800.011026888773 20134799.999620433897 8699984415.437559127808 5799995573.087713241577 20099999.988451600075 60463.961601901 2024-06-02T23:04:42.404236+00:00 20134799.999450400472 20134799.999450352043 20134800.000064514577 34800.010998802114 20134800.000158645213 8699984665.713502883911 5799995720.651226043701 20099999.988451600075 60463.961613393 2024-06-02T23:04:43.397207+00:00 20134800.000557046384 20134800.000556997955 20134799.999938786030 34800.012105447597 20134799.999895483255 8699984931.875579833984 5799995842.767062187195 20099999.988451600075 60463.961624967 2024-06-02T23:04:44.397126+00:00 20134799.997749764472 20134799.997749716043 20134800.000029347837 34800.009298163786 20134800.000073257834 8699984648.474311828613 5799995708.473722457886 20099999.988451600075 60463.961636651 2024-06-02T23:04:45.406660+00:00 20134800.001052234322 20134800.001052185893 20134799.999964397401 34800.012600632755 20134799.999995063990 8699985765.997747421265 5799996263.977428436279 20099999.988451600075 60463.961648253 2024-06-02T23:04:46.409044+00:00 20134800.000841945410 20134800.000841896981 20134800.000005520880 34800.012390346572 20134800.000071492046 8699985229.488554000854 5799995998.907338142395 20099999.988451600075 60463.961659830 2024-06-02T23:04:47.409329+00:00 20134800.002113875002 20134800.002113826573 20134799.999854557216 34800.013662274592 20134799.999618187547 8699984772.018611907959 5799995751.284593582153 20099999.988451600075 60463.961671262 2024-06-02T23:04:48.397016+00:00 20134799.997756447643 20134799.997756399214 20134800.000084813684 34800.009304847539 20134800.000146534294 8699983714.027271270752 5799995244.303470611572 20099999.988451600075 60463.961682833 2024-06-02T23:04:49.396807+00:00 20134799.998544722795 20134799.998544674367 20134800.000077620149 34800.010093121949 20134799.999940071255 8699984840.995420455933 5799995799.184901237488 20099999.988451600075 60463.961694555 2024-06-02T23:04:50.409530+00:00 20134799.997839462012 20134799.997839413583 20134800.000219278038 34800.009387862658 20134800.000198543072 8699985696.730613708496 5799996237.822215080261 20099999.988451600075 60463.961706147 2024-06-02T23:04:51.411056+00:00 20134799.999033160508 20134799.999033112079 20134800.000199533999 34800.010581559603 20134800.000273685902 8699986840.745899200439 5799996812.960706710815 20099999.988451600075 60463.961717741 2024-06-02T23:04:52.412827+00:00 20134800.003688156605 20134800.003688108176 20134800.000076249242 34800.015236556137 20134800.000029958785 8699987420.775796890259 5799997092.820421218872 20099999.988451600075 60463.961729260 2024-06-02T23:04:53.408035+00:00 20134799.999041050673 20134799.999041002244 20134800.000165175647 34800.010589450052 20134800.000329874456 8699985635.036117553711 5799996212.447049140930 20099999.988451600075 60463.961740701 2024-06-02T23:04:54.396623+00:00 20134800.000661246479 20134800.000661198050 20134799.999933052808 34800.012209646593 20134799.999882183969 8699986114.912115097046 5799996433.731255531311 20099999.988451600075 60463.961752288 2024-06-02T23:04:55.397635+00:00 20134800.000024825335 20134800.000024776906 20134800.000001277775 34800.011573223797 20134799.999971523881 8699985792.168056488037 5799996276.081744194031 20099999.988451600075 60463.961763965 2024-06-02T23:04:56.406602+00:00 20134800.001922249794 20134800.001922201365 20134799.999944090843 34800.013470649414 20134800.000006567687 8699985756.196014404297 5799996259.555879592896 20099999.988451600075 60463.961775615 2024-06-02T23:04:57.413132+00:00 20134799.996292810887 20134799.996292762458 20134800.000121295452 34800.007841210107 20134800.000195655972 8699984802.641193389893 5799995790.657088279724 20099999.988451600075 60463.961787157 2024-06-02T23:04:58.410331+00:00 20134800.003274098039 20134800.003274049610 20134800.000016145408 34800.014822497891 20134799.999863810837 8699986696.312988281250 5799996723.666096687317 20099999.988451600075 60463.961798732 2024-06-02T23:04:59.410456+00:00 20134799.998436808586 20134799.998436760157 20134799.999995045364 34800.009985207289 20134799.999884299934 8699985064.589746475220 5799995908.658303260803 20099999.988451600075 60463.961810355 2024-06-02T23:05:00.414657+00:00 20134800.001446943730 20134800.001446895301 20134799.999891258776 34800.012995344267 20134799.999810989946 8699985828.260139465332 5799996287.438858985901 20099999.988451600075 60463.961821852 2024-06-02T23:05:01.408020+00:00 20134799.999099634588 20134799.999099586159 20134799.999997086823 34800.010648033211 20134800.000055182725 8699985069.492418289185 5799995918.229652404785 20099999.988451600075 60463.961833357 2024-06-02T23:05:02.402020+00:00 20134800.000143006444 20134800.000142958015 20134800.000054601580 34800.011691406202 20134800.000162374228 8699985521.249725341797 5799996148.574707031250 20099999.988451600075 60463.961844971 2024-06-02T23:05:03.405505+00:00 20134800.000654213130 20134800.000654164702 20134799.999943211675 34800.012202613820 20134800.000016115606 8699985466.656988143921 5799996115.184157371521 20099999.988451600075 60463.961856486 2024-06-02T23:05:04.400399+00:00 20134800.000238295645 20134800.000238247216 20134800.000003557652 34800.011786697374 20134799.999970093369 8699985092.962860107422 5799995926.419565200806 20099999.988451600075 60463.961868077 2024-06-02T23:05:05.401801+00:00 20134799.997206497937 20134799.997206449509 20134799.999924860895 34800.008754897535 20134799.999823402613 8699984997.651012420654 5799995872.651457786560 20099999.988451600075 60463.961879590 2024-06-02T23:05:06.396579+00:00 20134799.998851493001 20134799.998851440847 20134800.000026881695 34800.010399891165 20134800.000159863383 8699986367.633993148804 5799996571.662275314331 20099999.988451600075 60463.961891339 2024-06-02T23:05:07.411674+00:00 20134800.002610825002 20134800.002610772848 20134800.000045616180 34800.014159223108 20134800.000092066824 8699986939.599382400513 5799996854.820088386536 20099999.988451600075 60463.961903068 2024-06-02T23:05:08.425087+00:00 20134800.002112962306 20134800.002112913877 20134799.999965652823 34800.013661363817 20134799.999740224332 8699985656.701255798340 5799996198.710922241211 20099999.988451600075 60463.961914313 2024-06-02T23:05:09.396666+00:00 20134800.001243092120 20134800.001243043691 20134800.000175751746 34800.012791492190 20134800.000225957483 8699984630.187082290649 5799995705.692655563354 20099999.988451600075 60463.961926000 2024-06-02T23:05:10.406373+00:00 20134799.997751884162 20134799.997751835734 20134799.999892923981 34800.009300284859 20134799.999691952020 8699984029.474079132080 5799995383.085836410522 20099999.988451600075 60463.961937488 2024-06-02T23:05:11.398916+00:00 20134799.998447183520 20134799.998447135091 20134800.000003527850 34800.009995585082 20134799.999915305525 8699985138.078866958618 5799995946.694674491882 20099999.988451600075 60463.961949034 2024-06-02T23:05:12.396550+00:00 20134799.997663512826 20134799.997663464397 20134799.999982267618 34800.009211912264 20134800.000003505498 8699985899.633172988892 5799996331.146890640259 20099999.988451600075 60463.961960654 2024-06-02T23:05:13.400495+00:00 20134800.004898279905 20134800.004898231477 20134799.999976392835 34800.016446680151 20134799.999961938709 8699987053.794717788696 5799996906.495748519897 20099999.988451600075 60463.961972277 2024-06-02T23:05:14.404746+00:00 20134799.998392824084 20134799.998392775655 20134799.999965388328 34800.009941224635 20134800.000011131167 8699984614.716945648193 5799995689.006480216980 20099999.988451600075 60463.961983785 2024-06-02T23:05:15.398978+00:00 20134799.999591581523 20134799.999591533095 20134799.999861087650 34800.011139981143 20134799.999912943691 8699985336.607095718384 5799996045.860402107239 20099999.988451600075 60463.961995340 2024-06-02T23:05:16.397409+00:00 20134799.999635145068 20134799.999635096639 20134799.999995298684 34800.011183543655 20134799.999901898205 8699985513.561845779419 5799996133.877513885498 20099999.988451600075 60463.962006933 2024-06-02T23:05:17.398972+00:00 20134799.998482227325 20134799.998482178897 20134799.999902047217 34800.010030625897 20134799.999863028526 8699985703.999866485596 5799996227.476975440979 20099999.988451600075 60463.962018477 2024-06-02T23:05:18.396401+00:00 20134800.000848714262 20134800.000848665833 20134799.999864861369 34800.012397115766 20134799.999893847853 8699986362.217784881592 5799996557.870095252991 20099999.988451600075 60463.962030051 2024-06-02T23:05:19.396400+00:00 20134799.999262917787 20134799.999262869358 20134800.000030264258 34800.010811317865 20134800.000052724034 8699985935.967493057251 5799996351.364839553833 20099999.988451600075 60463.962041700 2024-06-02T23:05:20.402912+00:00 20134800.002288877964 20134800.002288829535 20134799.999960899353 34800.013837279294 20134799.999943148345 8699986288.182416915894 5799996522.906543731689 20099999.988451600075 60463.962053200 2024-06-02T23:05:21.396525+00:00 20134799.998931918293 20134799.998931869864 20134800.000142641366 34800.010480317156 20134800.000180877745 8699985165.438692092896 5799995971.440113067627 20099999.988451600075 60463.962064772 2024-06-02T23:05:22.396284+00:00 20134799.999929692596 20134799.999929644167 20134800.000035140663 34800.011478093904 20134799.999904222786 8699985756.236030578613 5799996255.311526298523 20099999.988451600075 60463.962076347 2024-06-02T23:05:23.396410+00:00 20134799.997429203242 20134799.997429154813 20134800.000097703189 34800.008977602432 20134800.000011179596 8699985827.672903060913 5799996295.486501693726 20099999.988451600075 60463.962087919 2024-06-02T23:05:24.396233+00:00 20134800.003802675754 20134800.003802627325 20134800.000110071152 34800.015351074282 20134800.000117842108 8699987166.222618103027 5799996969.205576896667 20099999.988451600075 60463.962099533 2024-06-02T23:05:25.399641+00:00 20134800.000952560455 20134800.000952512026 20134800.000138230622 34800.012500959390 20134800.000144165009 8699985327.137794494629 5799996050.760028839111 20099999.988451600075 60463.962111067 2024-06-02T23:05:26.396225+00:00 20134799.996582973748 20134799.996582925320 20134799.999940011650 34800.008131372204 20134799.999894820154 8699984858.519111633301 5799995806.061239242554 20099999.988451600075 60463.962122648 2024-06-02T23:05:27.396753+00:00 20134800.001372236758 20134800.001372188330 20134799.999840054661 34800.012920635156 20134799.999840639532 8699986546.262458801270 5799996647.675337791443 20099999.988451600075 60463.962134213 2024-06-02T23:05:28.396043+00:00 20134799.998303156346 20134799.998303107917 20134799.999756149948 34800.009851555973 20134799.999818231910 8699985728.216333389282 5799996237.718688964844 20099999.988451600075 60463.962145791 2024-06-02T23:05:29.396389+00:00 20134800.001742359251 20134800.001742310822 20134799.999954756349 34800.013290758812 20134800.000129468739 8699986503.178825378418 5799996638.168124198914 20099999.988451600075 60463.962157385 2024-06-02T23:05:30.398097+00:00 20134799.997726760805 20134799.997726712376 20134799.999754078686 34800.009275162083 20134799.999618083239 8699985545.819496154785 5799996138.180776596069 20099999.988451600075 60463.962168936 2024-06-02T23:05:31.396038+00:00 20134800.002949971706 20134800.002949923277 20134800.000039462000 34800.014498371580 20134800.000093095005 8699986659.167758941650 5799996714.647084236145 20099999.988451600075 60463.962180522 2024-06-02T23:05:32.397145+00:00 20134799.996884685010 20134799.996884632856 20134799.999944034964 34800.008433083312 20134799.999820735306 8699985152.226490020752 5799995949.828011512756 20099999.988451600075 60463.962192081 2024-06-02T23:05:33.395825+00:00 20134800.001360844821 20134800.001360796392 20134800.000055544078 34800.012909245743 20134800.000029142946 8699986739.976312637329 5799996752.386671066284 20099999.988451600075 60463.962203670 2024-06-02T23:05:34.397060+00:00 20134800.001160688698 20134800.001160640270 20134800.000021308661 34800.012709088114 20134800.000116966665 8699986072.259008407593 5799996422.187246322632 20099999.988451600075 60463.962215221 2024-06-02T23:05:35.395128+00:00 20134800.001589920372 20134800.001589871943 20134800.000063341111 34800.013138321418 20134800.000156257302 8699985491.472263336182 5799996133.431079864502 20099999.988451600075 60463.962226810 2024-06-02T23:05:36.396382+00:00 20134799.998119432479 20134799.998119380325 20134800.000007398427 34800.009667830833 20134799.999997027218 8699984738.546848297119 5799995750.333738327026 20099999.988451600075 60463.962238384 2024-06-02T23:05:37.396397+00:00 20134799.999904002994 20134799.999903954566 20134800.000033698976 34800.011452404702 20134800.000213086605 8699985693.153392791748 5799996236.639443397522 20099999.988451600075 60463.962249965 2024-06-02T23:05:38.396981+00:00 20134800.001699246466 20134800.001699198037 20134800.000124625862 34800.013247645002 20134800.000306837261 8699985753.314491271973 5799996270.626386642456 20099999.988451600075 60463.962261543 2024-06-02T23:05:39.397338+00:00 20134799.999625790864 20134799.999625742435 20134800.000107102096 34800.011174189480 20134800.000099599361 8699984969.611831665039 5799995870.140008926392 20099999.988451600075 60463.962273113 2024-06-02T23:05:40.396947+00:00 20134799.999635692686 20134799.999635644257 20134800.000127986073 34800.011184093819 20134800.000189423561 8699985220.575670242310 5799995999.364551544189 20099999.988451600075 60463.962284678 2024-06-02T23:05:41.396196+00:00 20134800.000562511384 20134800.000562462956 20134800.000114973634 34800.012110912576 20134800.000101823360 8699985469.726943969727 5799996120.290220260620 20099999.988451600075 60463.962296257 2024-06-02T23:05:42.396571+00:00 20134799.999003518373 20134799.999003469944 20134799.999969854951 34800.010551919258 20134799.999902680516 8699985206.284872055054 5799995980.271548271179 20099999.988451600075 60463.962307846 2024-06-02T23:05:43.397887+00:00 20134800.001455105841 20134800.001455057412 20134799.999996662140 34800.013003505352 20134800.000078558922 8699985701.702060699463 5799996235.308382034302 20099999.988451600075 60463.962319463 2024-06-02T23:05:44.401654+00:00 20134799.998870104551 20134799.998870056123 20134800.000030107796 34800.010418504411 20134800.000050447881 8699984969.854290008545 5799995868.213337898254 20099999.988451600075 60463.962331137 2024-06-02T23:05:45.410204+00:00 20134799.998638294637 20134799.998638246208 20134800.000048555434 34800.010186696200 20134800.000126026571 8699985575.415683746338 5799996174.143157958984 20099999.988451600075 60463.962342735 2024-06-02T23:05:46.412328+00:00 20134800.001341037452 20134800.001340989023 20134799.999917499721 34800.012889436955 20134799.999993365258 8699986224.763744354248 5799996493.289642333984 20099999.988451600075 60463.962354287 2024-06-02T23:05:47.410409+00:00 20134800.000173952430 20134800.000173904002 20134800.000006239861 34800.011722351177 20134800.000036582351 8699985522.234539031982 5799996143.825705528259 20099999.988451600075 60463.962365823 2024-06-02T23:05:48.407125+00:00 20134799.999396182597 20134799.999396134168 20134800.000066183507 34800.010944582726 20134800.000132035464 8699985494.747369766235 5799996134.059260368347 20099999.988451600075 60463.962377420 2024-06-02T23:05:49.409044+00:00 20134799.999376140535 20134799.999376092106 20134799.999926548451 34800.010924540220 20134800.000038448721 8699985770.883398056030 5799996268.227882385254 20099999.988451600075 60463.962388951 2024-06-02T23:05:50.405388+00:00 20134800.003531642258 20134800.003531593829 20134799.999933160841 34800.015080043238 20134799.999902743846 8699986033.301105499268 5799996393.782273292542 20099999.988451600075 60463.962400428 2024-06-02T23:05:51.396996+00:00 20134799.998561032116 20134799.998560983688 20134800.000089954585 34800.010109432988 20134800.000028550625 8699984282.561395645142 5799995523.654466629028 20099999.988451600075 60463.962412143 2024-06-02T23:05:52.409179+00:00 20134799.998465575278 20134799.998465526849 20134799.999995589256 34800.010013973711 20134800.000046979636 8699985055.265071868896 5799995910.774177551270 20099999.988451600075 60463.962423773 2024-06-02T23:05:53.414006+00:00 20134799.999583363533 20134799.999583315104 20134799.999859247357 34800.011131765161 20134799.999788388610 8699985742.075727462769 5799996243.404853820801 20099999.988451600075 60463.962435329 2024-06-02T23:05:54.412415+00:00 20134800.000005617738 20134800.000005569309 20134799.999915678054 34800.011554017627 20134799.999887581915 8699985931.181226730347 5799996342.090684890747 20099999.988451600075 60463.962446875 2024-06-02T23:05:55.409994+00:00 20134800.001339334995 20134800.001339286566 20134799.999860275537 34800.012887734905 20134799.999815419316 8699985841.776573181152 5799996294.381605148315 20099999.988451600075 60463.962458306 2024-06-02T23:05:56.397664+00:00 20134799.998271513730 20134799.998271465302 20134800.000082764775 34800.009819913052 20134800.000122986734 8699985165.771890640259 5799995969.194582939148 20099999.988451600075 60463.962469865 2024-06-02T23:05:57.396300+00:00 20134800.001574900001 20134800.001574851573 20134800.000097196549 34800.013123298973 20134800.000167459249 8699986091.527046203613 5799996433.925125122070 20099999.988451600075 60463.962481568 2024-06-02T23:05:58.407428+00:00 20134799.999183196574 20134799.999183148146 20134800.000087633729 34800.010731595219 20134800.000125449151 8699985315.754550933838 5799996044.288590431213 20099999.988451600075 60463.962493122 2024-06-02T23:05:59.405729+00:00 20134800.003074653447 20134800.003074605018 20134800.000031426549 34800.014623054791 20134799.999936778098 8699985792.441673278809 5799996274.770709037781 20099999.988451600075 60463.962504719 2024-06-02T23:06:00.407723+00:00 20134799.996875956655 20134799.996875908226 20134799.999828491360 34800.008424355197 20134799.999893926084 8699984217.085498809814 5799995485.307161331177 20099999.988451600075 60463.962516258 2024-06-02T23:06:01.404720+00:00 20134800.000241946429 20134800.000241898000 20134799.999835051596 34800.011790348137 20134799.999863125384 8699985675.856153488159 5799996213.409117698669 20099999.988451600075 60463.962527871 2024-06-02T23:06:02.408079+00:00 20134800.002247445285 20134800.002247393131 20134799.999770890921 34800.013795843435 20134799.999624855816 8699985466.057228088379 5799996098.581813812256 20099999.988451600075 60463.962539340 2024-06-02T23:06:03.398962+00:00 20134799.995479866862 20134799.995479818434 20134799.999984160066 34800.007028266889 20134800.000090818852 8699984269.840963363647 5799995519.888832092285 20099999.988451600075 60463.962551100 2024-06-02T23:06:04.415062+00:00 20134800.004354026169 20134800.004353977740 20134799.999976981431 34800.015902425257 20134799.999981898814 8699986524.575099945068 5799996642.717565536499 20099999.988451600075 60463.962562521 2024-06-02T23:06:05.401854+00:00 20134799.997908074409 20134799.997908025980 20134799.999994102865 34800.009456473592 20134800.000007331371 8699984341.058359146118 5799995552.018791198730 20099999.988451600075 60463.962574032 2024-06-02T23:06:06.396322+00:00 20134800.000328615308 20134800.000328563154 20134800.000085659325 34800.011877013407 20134800.000245660543 8699985426.369735717773 5799996104.604932785034 20099999.988451600075 60463.962585610 2024-06-02T23:06:07.396715+00:00 20134799.998633138835 20134799.998633090407 20134800.000035963953 34800.010181537647 20134800.000130519271 8699985254.679368972778 5799996013.962133407593 20099999.988451600075 60463.962597173 2024-06-02T23:06:08.395745+00:00 20134799.999825607985 20134799.999825555831 20134800.000019345433 34800.011374006266 20134800.000055018812 8699985982.025438308716 5799996374.489354133606 20099999.988451600075 60463.962608771 2024-06-02T23:06:09.397818+00:00 20134799.999086964875 20134799.999086916447 20134799.999932304025 34800.010635363804 20134799.999902918935 8699986049.225814819336 5799996401.752057075500 20099999.988451600075 60463.962620313 2024-06-02T23:06:10.395067+00:00 20134800.002443473786 20134800.002443425357 20134800.000011488795 34800.013991873129 20134800.000172387809 8699986493.303640365601 5799996635.018921852112 20099999.988451600075 60463.962632160 2024-06-02T23:06:11.418652+00:00 20134799.998330861330 20134799.998330812901 20134799.999947920442 34800.009879262041 20134799.999937877059 8699985243.223873138428 5799996000.207679748535 20099999.988451600075 60463.962643648 2024-06-02T23:06:12.411218+00:00 20134800.001034781337 20134800.001034729183 20134800.000004172325 34800.012583179661 20134799.999926444143 8699986086.676513671875 5799996421.457653045654 20099999.988451600075 60463.962655096 2024-06-02T23:06:13.400303+00:00 20134800.001190435141 20134800.001190386713 20134800.000011503696 34800.012738834579 20134799.999933861196 8699985562.678173065186 5799996159.767496109009 20099999.988451600075 60463.962667391 2024-06-02T23:06:14.462558+00:00 20134800.000375743955 20134800.000375695527 20134799.999986503273 34800.011924142789 20134799.999925635755 8699984974.502439498901 5799995865.336917877197 20099999.988451600075 60463.962678403 2024-06-02T23:06:15.414028+00:00 20134799.996592957526 20134799.996592909098 20134800.000060606748 34800.008141359212 20134800.000086400658 8699984792.202758789062 5799995780.885581016541 20099999.988451600075 60463.962689766 2024-06-02T23:06:16.395797+00:00 20134800.003376930952 20134800.003376882523 20134799.999999608845 34800.014925331663 20134799.999960158020 8699986524.192255020142 5799996641.620189666748 20099999.988451600075 60463.962701393 2024-06-02T23:06:17.400376+00:00 20134799.999080888927 20134799.999080836773 20134799.999953739345 34800.010629287026 20134800.000048030168 8699984830.813800811768 5799995798.592352867126 20099999.988451600075 60463.962713101 2024-06-02T23:06:18.411901+00:00 20134800.000456873327 20134800.000456824899 20134800.000066723675 34800.012005274024 20134800.000142727047 8699985256.440776824951 5799996015.351558685303 20099999.988451600075 60463.962724534 2024-06-02T23:06:19.399762+00:00 20134799.999550960958 20134799.999550912529 20134799.999960664660 34800.011099361487 20134799.999866969883 8699985066.741783142090 5799995909.012123107910 20099999.988451600075 60463.962736081 2024-06-02T23:06:20.397380+00:00 20134799.998092941940 20134799.998092893511 20134800.000058215111 34800.009641343466 20134800.000072091818 8699985286.468830108643 5799996027.422511100769 20099999.988451600075 60463.962747885 2024-06-02T23:06:21.417253+00:00 20134799.999981340021 20134799.999981291592 20134800.000087887049 34800.011529738731 20134800.000096272677 8699986266.540067672729 5799996518.465558052063 20099999.988451600075 60463.962759367 2024-06-02T23:06:22.409294+00:00 20134799.999877139926 20134799.999877091497 20134800.000054370612 34800.011425540572 20134800.000095404685 8699986335.380300521851 5799996552.849586486816 20099999.988451600075 60463.962770848 2024-06-02T23:06:23.401249+00:00 20134800.003372527659 20134800.003372479230 20134799.999954335392 34800.014920927344 20134799.999914776534 8699986385.259037017822 5799996570.262815475464 20099999.988451600075 60463.962782568 2024-06-02T23:06:24.413859+00:00 20134799.998650591820 20134799.998650543392 20134800.000001721084 34800.010198990603 20134799.999949879944 8699984680.139917373657 5799995719.165758132935 20099999.988451600075 60463.962793936 2024-06-02T23:06:25.396023+00:00 20134800.001028712839 20134800.001028664410 20134800.000131458044 34800.012577112509 20134800.000223107636 8699985393.306425094604 5799996087.133640289307 20099999.988451600075 60463.962805640 2024-06-02T23:06:26.407300+00:00 20134799.997075166553 20134799.997075118124 20134799.999981924891 34800.008623567206 20134799.999930761755 8699984906.657785415649 5799995831.628166198730 20099999.988451600075 60463.962817221 2024-06-02T23:06:27.407897+00:00 20134799.999851413071 20134799.999851364642 20134800.000054467469 34800.011399814437 20134800.000038206577 8699986386.636503219604 5799996576.094388008118 20099999.988451600075 60463.962828670 2024-06-02T23:06:28.397056+00:00 20134800.000923447311 20134800.000923398882 20134800.000005118549 34800.012471848444 20134799.999961696565 8699986465.454669952393 5799996612.315546989441 20099999.988451600075 60463.962840456 2024-06-02T23:06:29.415391+00:00 20134800.001554694027 20134800.001554641873 20134800.000118073076 34800.013103092242 20134800.000202573836 8699986055.325595855713 5799996417.287595748901 20099999.988451600075 60463.962851818 2024-06-02T23:06:30.397068+00:00 20134799.998424597085 20134799.998424548656 20134800.000032965094 34800.009972997141 20134800.000104412436 8699985287.856273651123 5799996029.462858200073 20099999.988451600075 60463.962863393 2024-06-02T23:06:31.397147+00:00 20134799.999554321170 20134799.999554272741 20134800.000041157007 34800.011102720113 20134800.000023074448 8699986110.093534469604 5799996437.192403793335 20099999.988451600075 60463.962874965 2024-06-02T23:06:32.396969+00:00 20134800.000967644155 20134800.000967595726 20134800.000006280839 34800.012516043636 20134799.999956928194 8699986339.616636276245 5799996549.197910308838 20099999.988451600075 60463.962886531 2024-06-02T23:06:33.396256+00:00 20134799.999398611486 20134799.999398563057 20134800.000048741698 34800.010947013114 20134799.999997325242 8699985860.931264877319 5799996311.538349151611 20099999.988451600075 60463.962898107 2024-06-02T23:06:34.396481+00:00 20134800.000583223999 20134800.000583171844 20134799.999977339059 34800.012131622330 20134799.999870374799 8699986198.496734619141 5799996475.031600952148 20099999.988451600075 60463.962909685 2024-06-02T23:06:35.396792+00:00 20134800.002023205161 20134800.002023156732 20134799.999984066933 34800.013571604322 20134800.000042594969 8699985869.149145126343 5799996317.533563613892 20099999.988451600075 60463.962921253 2024-06-02T23:06:36.396272+00:00 20134800.000637676567 20134800.000637628138 20134800.000013925135 34800.012186075684 20134799.999946039170 8699984860.773509979248 5799995809.322571754456 20099999.988451600075 60463.962933025 2024-06-02T23:06:37.413370+00:00 20134799.997576244175 20134799.997576195747 20134800.000090088695 34800.009124645338 20134800.000084064901 8699984576.345312118530 5799995672.859629631042 20099999.988451600075 60463.962944592 2024-06-02T23:06:38.412789+00:00 20134800.002244286239 20134800.002244237810 20134799.999936945736 34800.013792687823 20134799.999874897301 8699985793.773223876953 5799996272.858273506165 20099999.988451600075 60463.962955992 2024-06-02T23:06:39.397668+00:00 20134800.000002592802 20134800.000002544373 20134800.000007338822 34800.011550992000 20134800.000052500516 8699984673.578392028809 5799995720.160991668701 20099999.988451600075 60463.962967576 2024-06-02T23:06:40.398523+00:00 20134799.999781709164 20134799.999781660736 20134799.999851655215 34800.011330109373 20134799.999842554331 8699984601.240758895874 5799995675.244295120239 20099999.988451600075 60463.962979118 2024-06-02T23:06:41.395805+00:00 20134799.998219411820 20134799.998219363391 20134800.000024333596 34800.009767813259 20134800.000033058226 8699984696.819616317749 5799995730.971395492554 20099999.988451600075 60463.962990762 2024-06-02T23:06:42.401863+00:00 20134800.000141013414 20134800.000140964985 20134799.999889701605 34800.011689414358 20134799.999789390713 8699985562.567173004150 5799996153.692322731018 20099999.988451600075 60463.963002272 2024-06-02T23:06:43.396321+00:00 20134799.999223832041 20134799.999223783612 20134799.999930560589 34800.010772232214 20134799.999901104718 8699985449.607721328735 5799996101.867362022400 20099999.988451600075 60463.963013855 2024-06-02T23:06:44.397104+00:00 20134800.001474797726 20134800.001474749297 20134799.999906491488 34800.013023197731 20134799.999882884324 8699985801.659341812134 5799996277.134083747864 20099999.988451600075 60463.963025429 2024-06-02T23:06:45.397043+00:00 20134799.999919090420 20134799.999919041991 20134799.999958861619 34800.011467489989 20134799.999874241650 8699985017.378410339355 5799995884.633418083191 20099999.988451600075 60463.963036980 2024-06-02T23:06:46.395071+00:00 20134799.999243050814 20134799.999243002385 20134799.999840896577 34800.010791451932 20134799.999764133245 8699985017.843809127808 5799995880.278358459473 20099999.988451600075 60463.963048766 2024-06-02T23:06:47.413412+00:00 20134799.998212967068 20134799.998212918639 20134799.999876681715 34800.009761365764 20134799.999848071486 8699985332.002399444580 5799996040.855005264282 20099999.988451600075 60463.963060337 2024-06-02T23:06:48.413140+00:00 20134800.004376031458 20134800.004375983030 20134799.999958962202 34800.015924431369 20134800.000036370009 8699986182.485010147095 5799996473.942110061646 20099999.988451600075 60463.963071748 2024-06-02T23:06:49.399037+00:00 20134799.995768025517 20134799.995767977089 20134799.999898027629 34800.007316424410 20134799.999950893223 8699983947.147523880005 5799995352.711785316467 20099999.988451600075 60463.963083399 2024-06-02T23:06:50.405703+00:00 20134800.000655893236 20134800.000655844808 20134799.999940909445 34800.012204293169 20134799.999994371086 8699986032.045116424561 5799996396.972243309021 20099999.988451600075 60463.963095040 2024-06-02T23:06:51.411445+00:00 20134799.999345716089 20134799.999345667660 20134800.000061623752 34800.010894116982 20134800.000130001456 8699985686.826660156250 5799996230.014311790466 20099999.988451600075 60463.963106478 2024-06-02T23:06:52.399677+00:00 20134800.001353636384 20134800.001353587955 20134800.000041868538 34800.012902036447 20134800.000076968223 8699986064.140007019043 5799996416.461251258850 20099999.988451600075 60463.963118009 2024-06-02T23:06:53.396026+00:00 20134799.998143482953 20134799.998143434525 20134799.999996710569 34800.009691881387 20134799.999925002456 8699985371.306682586670 5799996063.712594985962 20099999.988451600075 60463.963129729 2024-06-02T23:06:54.408612+00:00 20134800.001461632550 20134800.001461584121 20134800.000013217330 34800.013010031100 20134799.999970152974 8699986332.748760223389 5799996546.314908027649 20099999.988451600075 60463.963141307 2024-06-02T23:06:55.408965+00:00 20134799.999874111265 20134799.999874062836 20134800.000021126121 34800.011422512609 20134800.000170767307 8699985610.670751571655 5799996193.634834289551 20099999.988451600075 60463.963152912 2024-06-02T23:06:56.411637+00:00 20134799.999017868191 20134799.999017816037 20134799.999953698367 34800.010566266428 20134800.000061076134 8699985641.557075500488 5799996204.507503509521 20099999.988451600075 60463.963164462 2024-06-02T23:06:57.409521+00:00 20134800.001971159130 20134800.001971110702 20134800.000008560717 34800.013519559609 20134800.000036194921 8699986131.429544448853 5799996448.407124519348 20099999.988451600075 60463.963175894 2024-06-02T23:06:58.397273+00:00 20134800.001862674952 20134800.001862626523 20134799.999998353422 34800.013411074957 20134799.999958559871 8699985140.833665847778 5799995949.874362945557 20099999.988451600075 60463.963187461 2024-06-02T23:06:59.396621+00:00 20134799.994791910052 20134799.994791861624 20134799.999959640205 34800.006340311324 20134799.999949287623 8699984217.402883529663 5799995487.772635459900 20099999.988451600075 60463.963199191 2024-06-02T23:07:00.410125+00:00 20134800.002379417419 20134800.002379368991 20134799.999899782240 34800.013927817097 20134799.999899823219 8699986782.496482849121 5799996768.258464813232 20099999.988451600075 60463.963210765 2024-06-02T23:07:01.410115+00:00 20134800.003202799708 20134800.003202751279 20134800.000050738454 34800.014751198803 20134800.000140398741 8699985565.249916076660 5799996169.659097671509 20099999.988451600075 60463.963222190 2024-06-02T23:07:02.397190+00:00 20134799.996595613658 20134799.996595565230 20134800.000097848475 34800.008144013635 20134800.000145208091 8699984002.034622192383 5799995388.251911163330 20099999.988451600075 60463.963233758 2024-06-02T23:07:03.396676+00:00 20134799.999746002257 20134799.999745953828 20134799.999936692417 34800.011294401585 20134799.999845724553 8699985735.963933944702 5799996242.737995147705 20099999.988451600075 60463.963245338 2024-06-02T23:07:04.397224+00:00 20134800.000159077346 20134800.000159028918 20134800.000014938414 34800.011707476559 20134800.000046614558 8699985823.566970825195 5799996294.909971237183 20099999.988451600075 60463.963256908 2024-06-02T23:07:05.396871+00:00 20134800.000892560929 20134800.000892512500 20134800.000004742295 34800.012440961778 20134799.999924927950 8699985762.768289566040 5799996259.440286636353 20099999.988451600075 60463.963268472 2024-06-02T23:07:06.395992+00:00 20134799.998003922403 20134799.998003873974 20134800.000041607767 34800.009552322910 20134799.999991893768 8699985333.512144088745 5799996047.602393150330 20099999.988451600075 60463.963280055 2024-06-02T23:07:07.396729+00:00 20134800.002789493650 20134800.002789445221 20134800.000176563859 34800.014337894747 20134800.000420149416 8699986384.810935974121 5799996591.095788002014 20099999.988451600075 60463.963291623 2024-06-02T23:07:08.396211+00:00 20134799.997615892440 20134799.997615844011 20134800.000050466508 34800.009164292744 20134800.000085279346 8699985028.414682388306 5799995898.944818496704 20099999.988451600075 60463.963303195 2024-06-02T23:07:09.396022+00:00 20134799.999931138009 20134799.999931089580 20134800.000088892877 34800.011479536952 20134800.000170629472 8699986279.772256851196 5799996528.179784774780 20099999.988451600075 60463.963314764 2024-06-02T23:07:10.395578+00:00 20134800.002204075456 20134800.002204027027 20134800.000160180032 34800.013752473911 20134800.000205982476 8699986346.309329986572 5799996562.921450614929 20099999.988451600075 60463.963326347 2024-06-02T23:07:11.396338+00:00 20134799.997880563140 20134799.997880514711 20134799.999932587147 34800.009428962127 20134799.999920722097 8699985314.911699295044 5799996035.336698532104 20099999.988451600075 60463.963337914 2024-06-02T23:07:12.395801+00:00 20134800.002235371619 20134800.002235323191 20134800.000052575022 34800.013783772672 20134800.000181291252 8699986334.973669052124 5799996556.224773406982 20099999.988451600075 60463.963349589 2024-06-02T23:07:13.404479+00:00 20134799.999571073800 20134799.999571025372 20134799.999900713563 34800.011119472430 20134799.999966472387 8699985221.131397247314 5799995990.352800369263 20099999.988451600075 60463.963361082 2024-06-02T23:07:14.397503+00:00 20134800.000528287143 20134800.000528238714 20134799.999810867012 34800.012076685955 20134799.999773051590 8699985350.679666519165 5799996047.067711830139 20099999.988451600075 60463.963372663 2024-06-02T23:07:15.398043+00:00 20134799.997411824763 20134799.997411776334 20134799.999881524593 34800.008960225074 20134799.999843917787 8699985016.166557312012 5799995882.763910293579 20099999.988451600075 60463.963384217 2024-06-02T23:07:16.396355+00:00 20134800.004679519683 20134800.004679471254 20134799.999943837523 34800.016227919717 20134799.999914467335 8699986252.913837432861 5799996504.077220916748 20099999.988451600075 60463.963395873 2024-06-02T23:07:17.403441+00:00 20134799.998814973980 20134799.998814925551 20134799.999946914613 34800.010363374393 20134799.999929450452 8699983903.644342422485 5799995330.066757202148 20099999.988451600075 60463.963407514 2024-06-02T23:07:18.409193+00:00 20134799.999729909003 20134799.999729860574 20134800.000000897795 34800.011278307873 20134800.000041551888 8699984480.466413497925 5799995623.148741722107 20099999.988451600075 60463.963419029 2024-06-02T23:07:19.404150+00:00 20134799.996892657131 20134799.996892604977 20134799.999938786030 34800.008441055201 20134799.999895688146 8699984584.804662704468 5799995669.240064620972 20099999.988451600075 60463.963430678 2024-06-02T23:07:20.410518+00:00 20134800.002608153969 20134800.002608105540 20134800.000058583915 34800.014156553007 20134800.000034555793 8699986157.667495727539 5799996461.457628250122 20099999.988451600075 60463.963442218 2024-06-02T23:07:21.407629+00:00 20134799.999656520784 20134799.999656472355 20134799.999952487648 34800.011204921742 20134799.999860592186 8699984845.785236358643 5799995798.268100738525 20099999.988451600075 60463.963453824 2024-06-02T23:07:22.410348+00:00 20134800.000636812299 20134800.000636763871 20134799.999931458384 34800.012185212952 20134799.999883409590 8699984985.917285919189 5799995869.284873962402 20099999.988451600075 60463.963465430 2024-06-02T23:07:23.413181+00:00 20134799.999114282429 20134799.999114234000 20134800.000069670379 34800.010662681612 20134800.000019941479 8699984673.832309722900 5799995718.931215286255 20099999.988451600075 60463.963476803 2024-06-02T23:07:24.395791+00:00 20134799.998982839286 20134799.998982790858 20134799.999993640929 34800.010531240412 20134800.000026240945 8699985145.868068695068 5799995955.211650848389 20099999.988451600075 60463.963488389 2024-06-02T23:07:25.396773+00:00 20134800.002402566373 20134800.002402517945 20134800.000038761646 34800.013950965222 20134800.000024128705 8699985634.222780227661 5799996199.300909042358 20099999.988451600075 60463.963500117 2024-06-02T23:07:26.410140+00:00 20134799.996877852827 20134799.996877804399 20134800.000196691602 34800.008426253065 20134800.000192873180 8699984501.404460906982 5799995639.922879219055 20099999.988451600075 60463.963511671 2024-06-02T23:07:27.408379+00:00 20134800.000624287874 20134800.000624239445 20134800.000221204013 34800.012172687282 20134800.000230643898 8699986178.378086090088 5799996479.983344078064 20099999.988451600075 60463.963523272 2024-06-02T23:07:28.410710+00:00 20134800.002589713782 20134800.002589661628 20134800.000168208033 34800.014138111910 20134800.000149097294 8699985959.169301986694 5799996366.981240272522 20099999.988451600075 60463.963534733 2024-06-02T23:07:29.400907+00:00 20134799.999271530658 20134799.999271482229 20134800.000088658184 34800.010819930438 20134800.000057339668 8699984722.279382705688 5799995744.713038444519 20099999.988451600075 60463.963546257 2024-06-02T23:07:30.396574+00:00 20134800.001008674502 20134800.001008626074 20134800.000115673989 34800.012557076036 20134800.000133838505 8699985152.475217819214 5799995962.998367309570 20099999.988451600075 60463.963557992 2024-06-02T23:07:31.410472+00:00 20134799.996907070279 20134799.996907021850 20134800.000006169081 34800.008455471347 20134800.000025037676 8699984665.866748809814 5799995715.160845756531 20099999.988451600075 60463.963569545 2024-06-02T23:07:32.408724+00:00 20134799.999259237200 20134799.999259188771 20134799.999927461147 34800.010807636732 20134799.999948833138 8699986210.758049011230 5799996484.431222915649 20099999.988451600075 60463.963581174 2024-06-02T23:07:33.413430+00:00 20134800.002787936479 20134800.002787888050 20134799.999970078468 34800.014336336521 20134799.999924227595 8699986526.489536285400 5799996641.271817207336 20099999.988451600075 60463.963592749 2024-06-02T23:07:34.413530+00:00 20134799.996463108808 20134799.996463060379 20134799.999998524785 34800.008011508689 20134800.000014945865 8699985161.060705184937 5799995962.337279319763 20099999.988451600075 60463.963604253 2024-06-02T23:07:35.407483+00:00 20134800.002392776310 20134800.002392727882 20134799.999894887209 34800.013941175377 20134799.999918226153 8699986868.607460021973 5799996812.080635070801 20099999.988451600075 60463.963615875 2024-06-02T23:07:36.411578+00:00 20134800.001015812159 20134800.001015763730 20134800.000011600554 34800.012564212200 20134800.000037103891 8699985677.044046401978 5799996221.252208709717 20099999.988451600075 60463.963627483 2024-06-02T23:07:37.414532+00:00 20134799.998206391931 20134799.998206343502 20134799.999970357865 34800.009754792278 20134799.999952536076 8699985119.919559478760 5799995939.166373252869 20099999.988451600075 60463.963638918 2024-06-02T23:07:38.402487+00:00 20134800.001175943762 20134800.001175895333 20134799.999992761761 34800.012724344844 20134799.999868728220 8699986058.402988433838 5799996404.916037559509 20099999.988451600075 60463.963650655 2024-06-02T23:07:39.416569+00:00 20134799.999790169299 20134799.999790120870 20134799.999993838370 34800.011338569559 20134800.000059638172 8699985454.575578689575 5799996110.957000732422 20099999.988451600075 60463.963662128 2024-06-02T23:07:40.407838+00:00 20134799.996776159853 20134799.996776111424 20134800.000017907470 34800.008324558497 20134800.000035692006 8699985540.420204162598 5799996152.881521224976 20099999.988451600075 60463.963673772 2024-06-02T23:07:41.413921+00:00 20134800.004940893501 20134800.004940845072 20134800.000017940998 34800.016489293346 20134800.000052388757 8699987179.193967819214 5799996972.964120864868 20099999.988451600075 60463.963685349 2024-06-02T23:07:42.414128+00:00 20134799.997440963984 20134799.997440911829 20134799.999955482781 34800.008989362148 20134799.999944850802 8699984697.221479415894 5799995727.497055053711 20099999.988451600075 60463.963696861 2024-06-02T23:07:43.408783+00:00 20134800.002151742578 20134800.002151694149 20134799.999845318496 34800.013700144074 20134799.999877054244 8699985951.832262039185 5799996351.977510452271 20099999.988451600075 60463.963708448 2024-06-02T23:07:44.409898+00:00 20134800.000067319721 20134800.000067271292 20134799.999796487391 34800.011615719828 20134799.999864857644 8699984752.679588317871 5799995751.893057823181 20099999.988451600075 60463.963720019 2024-06-02T23:07:45.409678+00:00 20134799.997230745852 20134799.997230697423 20134799.999776892364 34800.008779146898 20134799.999662000686 8699984612.589014053345 5799995673.395357131958 20099999.988451600075 60463.963731586 2024-06-02T23:07:46.409051+00:00 20134800.001796197146 20134800.001796148717 20134800.000072523952 34800.013344598294 20134800.000093355775 8699985951.975976943970 5799996361.062030792236 20099999.988451600075 60463.963743165 2024-06-02T23:07:47.409430+00:00 20134799.998732779175 20134799.998732730746 20134800.000456284732 34800.010281178809 20134800.000475913286 8699985182.305448532104 5799995992.166616439819 20099999.988451600075 60463.963754720 2024-06-02T23:07:48.407796+00:00 20134800.002759937197 20134800.002759888768 20134800.000234588981 34800.014308335660 20134800.000187247992 8699986039.436349868774 5799996408.704460144043 20099999.988451600075 60463.963766213 2024-06-02T23:07:49.400771+00:00 20134799.996577400714 20134799.996577352285 20134799.999998576939 34800.008125800028 20134800.000007797033 8699984698.276845932007 5799995730.647506713867 20099999.988451600075 60463.963777932 2024-06-02T23:07:50.413372+00:00 20134800.003208603710 20134800.003208555281 20134799.999953895807 34800.014757004050 20134799.999927021563 8699986377.342533111572 5799996566.814734458923 20099999.988451600075 60463.963789450 2024-06-02T23:07:51.408459+00:00 20134799.997455839068 20134799.997455790639 20134799.999867852777 34800.009004239408 20134799.999781314284 8699984754.576677322388 5799995749.360643386841 20099999.988451600075 60463.963800980 2024-06-02T23:07:52.404653+00:00 20134799.999528951943 20134799.999528903514 20134799.999835744500 34800.011077351068 20134799.999849118292 8699985942.646484375000 5799996346.220675468445 20099999.988451600075 60463.963812599 2024-06-02T23:07:53.408550+00:00 20134800.001545451581 20134800.001545403153 20134799.999841410667 34800.013093852089 20134799.999889060855 8699986088.797981262207 5799996420.960703849792 20099999.988451600075 60463.963824161 2024-06-02T23:07:54.407555+00:00 20134800.000122874975 20134800.000122826546 20134800.000005941838 34800.011671275366 20134800.000010069460 8699985260.334102630615 5799996011.770799636841 20099999.988451600075 60463.963835781 2024-06-02T23:07:55.411512+00:00 20134799.999345652759 20134799.999345600605 20134799.999917745590 34800.010894051069 20134799.999779749662 8699985208.742820739746 5799995976.378443717957 20099999.988451600075 60463.963847187 2024-06-02T23:07:56.396991+00:00 20134800.003180846572 20134800.003180798143 20134799.999906975776 34800.014729246868 20134799.999846659601 8699985483.198961257935 5799996116.394453048706 20099999.988451600075 60463.963858785 2024-06-02T23:07:57.398986+00:00 20134799.996989350766 20134799.996989302337 20134800.000061973929 34800.008537749614 20134800.000025015324 8699983882.507568359375 5799995323.480266571045 20099999.988451600075 60463.963870514 2024-06-02T23:07:58.412374+00:00 20134799.997954409570 20134799.997954361141 20134800.000191051513 34800.009502808811 20134800.000268716365 8699985437.959758758545 5799996111.360719680786 20099999.988451600075 60463.963882511 2024-06-02T23:07:59.448947+00:00 20134800.003043282777 20134800.003043234348 20134800.000183530152 34800.014591681509 20134800.000091772527 8699986570.801008224487 5799996670.408596038818 20099999.988451600075 60463.963893655 2024-06-02T23:08:00.411778+00:00 20134800.000630009919 20134800.000629961491 20134800.000083986670 34800.012178409757 20134800.000087641180 8699985135.406621932983 5799995952.539299964905 20099999.988451600075 60463.963905107 2024-06-02T23:08:01.401253+00:00 20134799.996716264635 20134799.996716216207 20134800.000246468931 34800.008264665536 20134800.000395886600 8699984876.634714126587 5799995835.996850013733 20099999.988451600075 60463.963916681 2024-06-02T23:08:02.401208+00:00 20134800.002388201654 20134800.002388149500 20134799.999971184880 34800.013936599760 20134799.999930366874 8699986583.326242446899 5799996669.945984840393 20099999.988451600075 60463.963928361 2024-06-02T23:08:03.410404+00:00 20134799.999465331435 20134799.999465283006 20134799.999918673187 34800.011013732546 20134799.999897096306 8699985367.236516952515 5799996060.514859199524 20099999.988451600075 60463.963939775 2024-06-02T23:08:04.396553+00:00 20134799.997761301696 20134799.997761253268 20134799.999874439090 34800.009309702109 20134799.999890338629 8699985578.247751235962 5799996165.738900184631 20099999.988451600075 60463.963951344 2024-06-02T23:08:05.396074+00:00 20134800.001126132905 20134800.001126084477 20134799.999855674803 34800.012674532685 20134799.999877769500 8699986614.194309234619 5799996683.188390731812 20099999.988451600075 60463.963963073 2024-06-02T23:08:06.409487+00:00 20134800.002364546061 20134800.002364497632 20134799.999892637134 34800.013912944887 20134799.999807998538 8699985998.102985382080 5799996372.235653877258 20099999.988451600075 60463.963974473 2024-06-02T23:08:07.394418+00:00 20134799.999462775886 20134799.999462727457 20134799.999962773174 34800.011011176961 20134799.999886739999 8699984770.950578689575 5799995761.940373420715 20099999.988451600075 60463.963986081 2024-06-02T23:08:08.397397+00:00 20134799.999001640826 20134799.999001592398 20134799.999922711402 34800.010550041785 20134799.999788768589 8699985020.977127075195 5799995882.871497154236 20099999.988451600075 60463.963997689 2024-06-02T23:08:09.400293+00:00 20134799.999880004674 20134799.999879956245 20134799.999873574823 34800.011428405094 20134799.999780382961 8699985484.797977447510 5799996114.432432174683 20099999.988451600075 60463.964009225 2024-06-02T23:08:10.397095+00:00 20134800.000272020698 20134800.000271972269 20134800.000008728355 34800.011820420194 20134800.000008735806 8699985491.623062133789 5799996127.359678268433 20099999.988451600075 60463.964020789 2024-06-02T23:08:11.396134+00:00 20134800.001109324396 20134800.001109275967 20134799.999962262809 34800.012657726074 20134799.999977380037 8699985367.120269775391 5799996063.801890373230 20099999.988451600075 60463.964032373 2024-06-02T23:08:12.397083+00:00 20134799.997074507177 20134799.997074455023 20134799.999974220991 34800.008622905298 20134799.999921169132 8699984761.379587173462 5799995758.589421272278 20099999.988451600075 60463.964043961 2024-06-02T23:08:13.398271+00:00 20134800.003034658730 20134800.003034610301 20134800.000056058168 34800.014583059623 20134800.000082205981 8699986275.291845321655 5799996522.255360603333 20099999.988451600075 60463.964055571 2024-06-02T23:08:14.401334+00:00 20134799.998997963965 20134799.998997915536 20134800.000027339906 34800.010546362988 20134799.999975237995 8699984743.085433959961 5799995751.695173263550 20099999.988451600075 60463.964067094 2024-06-02T23:08:15.396943+00:00 20134800.001888331026 20134800.001888278872 20134800.000025812536 34800.013436729161 20134799.999985411763 8699985282.290361404419 5799996021.721598625183 20099999.988451600075 60463.964078667 2024-06-02T23:08:16.396806+00:00 20134799.996071431786 20134799.996071383357 20134800.000111084431 34800.007619830867 20134800.000074606389 8699984348.563161849976 5799995558.574361801147 20099999.988451600075 60463.964090245 2024-06-02T23:08:17.397138+00:00 20134800.001817978919 20134800.001817930490 20134800.000251110643 34800.013366378655 20134800.000221297145 8699986416.619371414185 5799996598.714595794678 20099999.988451600075 60463.964101808 2024-06-02T23:08:18.396213+00:00 20134799.999556049705 20134799.999555997550 20134800.000136021525 34800.011104448044 20134800.000058971345 8699985624.614843368530 5799996195.948785781860 20099999.988451600075 60463.964113488 2024-06-02T23:08:19.405333+00:00 20134800.001791868359 20134800.001791819930 20134800.000157352537 34800.013340267040 20134800.000272233039 8699985907.181306838989 5799996346.117989540100 20099999.988451600075 60463.964125416 2024-06-02T23:08:20.435955+00:00 20134799.998691115528 20134799.998691067100 20134799.999899141490 34800.010239514399 20134799.999841708690 8699985024.366355895996 5799995886.771851539612 20099999.988451600075 60463.964136530 2024-06-02T23:08:21.396195+00:00 20134799.999895967543 20134799.999895919114 20134799.999883577228 34800.011444367126 20134799.999869819731 8699985622.521869659424 5799996187.020888328552 20099999.988451600075 60463.964148137 2024-06-02T23:08:22.399037+00:00 20134799.999989349395 20134799.999989300966 20134799.999902952462 34800.011537748309 20134799.999920021743 8699985624.075725555420 5799996189.889651298523 20099999.988451600075 60463.964159681 2024-06-02T23:08:23.396417+00:00 20134799.999638229609 20134799.999638177454 20134799.999898526818 34800.011186627729 20134799.999874170870 8699985557.853334426880 5799996154.867932319641 20099999.988451600075 60463.964171243 2024-06-02T23:08:24.395388+00:00 20134800.001658838242 20134800.001658789814 20134799.999940879643 34800.013207239630 20134799.999800432473 8699985707.686725616455 5799996226.712241172791 20099999.988451600075 60463.964182864 2024-06-02T23:08:25.399489+00:00 20134799.996704135090 20134799.996704086661 20134800.000057891011 34800.008252534462 20134799.999992288649 8699984893.947937011719 5799995827.836876869202 20099999.988451600075 60463.964194544 2024-06-02T23:08:26.408622+00:00 20134800.001235887408 20134800.001235838979 20134800.000045623630 34800.012784289182 20134800.000027474016 8699986554.177383422852 5799996659.417634963989 20099999.988451600075 60463.964206188 2024-06-02T23:08:27.414694+00:00 20134800.001557104290 20134800.001557055861 20134800.000173229724 34800.013105505059 20134800.000263068825 8699986009.105192184448 5799996396.698067665100 20099999.988451600075 60463.964217647 2024-06-02T23:08:28.404717+00:00 20134800.000373389572 20134800.000373341143 20134800.000079736114 34800.011921790647 20134800.000109944493 8699985268.763626098633 5799996020.147027969360 20099999.988451600075 60463.964229259 2024-06-02T23:08:29.407975+00:00 20134799.999699860811 20134799.999699812382 20134800.000153910369 34800.011248259369 20134800.000141832978 8699985151.192100524902 5799995962.689908981323 20099999.988451600075 60463.964240698 2024-06-02T23:08:30.396298+00:00 20134800.000153686851 20134800.000153638422 20134799.999974571168 34800.011702086689 20134799.999940432608 8699985353.831922531128 5799996055.618167877197 20099999.988451600075 60463.964252274 2024-06-02T23:08:31.396472+00:00 20134799.998778808862 20134799.998778760433 20134800.000040452927 34800.010327208147 20134800.000158667564 8699985247.403327941895 5799996011.497013092041 20099999.988451600075 60463.964263851 2024-06-02T23:08:32.396713+00:00 20134800.001132983714 20134800.001132935286 20134799.999954733998 34800.012681384629 20134799.999821659178 8699985873.442592620850 5799996310.474507331848 20099999.988451600075 60463.964275430 2024-06-02T23:08:33.397126+00:00 20134799.999379448593 20134799.999379400164 20134800.000050093979 34800.010927847849 20134799.999993193895 8699985303.861246109009 5799996032.831164360046 20099999.988451600075 60463.964287126 2024-06-02T23:08:34.407707+00:00 20134799.999530240893 20134799.999530192465 20134799.999878179282 34800.011078640971 20134799.999751251191 8699985611.748870849609 5799996176.694021224976 20099999.988451600075 60463.964298570 2024-06-02T23:08:35.396463+00:00 20134800.001237638295 20134800.001237589866 20134799.999995078892 34800.012786040075 20134799.999972566962 8699985789.554681777954 5799996274.818472862244 20099999.988451600075 60463.964310151 2024-06-02T23:08:36.397015+00:00 20134799.999157350510 20134799.999157302082 20134800.000059891492 34800.010705751505 20134800.000105530024 8699985203.472072601318 5799995987.317292213440 20099999.988451600075 60463.964321733 2024-06-02T23:08:37.397713+00:00 20134799.999646391720 20134799.999646343291 20134799.999950934201 34800.011194792976 20134799.999908547848 8699985617.221654891968 5799996185.984372138977 20099999.988451600075 60463.964333296 2024-06-02T23:08:38.396782+00:00 20134799.999966010451 20134799.999965962023 20134800.000064004213 34800.011514410973 20134800.000031251460 8699985795.571697235107 5799996280.272087097168 20099999.988451600075 60463.964344911 2024-06-02T23:08:39.400308+00:00 20134800.000582095236 20134800.000582046807 20134800.000030551106 34800.012130493989 20134800.000044748187 8699985845.953414916992 5799996306.025317192078 20099999.988451600075 60463.964356439 2024-06-02T23:08:40.396314+00:00 20134800.000328954309 20134800.000328905880 20134800.000044651330 34800.011877354016 20134800.000075317919 8699985569.595621109009 5799996169.120210647583 20099999.988451600075 60463.964368010 2024-06-02T23:08:41.396090+00:00 20134800.000141389668 20134800.000141341239 20134799.999952368438 34800.011689789018 20134799.999952752143 8699985415.809816360474 5799996087.120442390442 20099999.988451600075 60463.964379614 2024-06-02T23:08:42.398649+00:00 20134799.999042756855 20134799.999042708427 20134800.000017054379 34800.010591157414 20134800.000117525458 8699985315.754737854004 5799996043.958352088928 20099999.988451600075 60463.964391181 2024-06-02T23:08:43.398006+00:00 20134800.000436689705 20134800.000436641276 20134799.999986875802 34800.011985089892 20134799.999955460429 8699985797.290048599243 5799996277.973350524902 20099999.988451600075 60463.964402917 2024-06-02T23:08:44.412065+00:00 20134799.997768811882 20134799.997768763453 20134800.000035144389 34800.009317211618 20134799.999954354018 8699985587.981157302856 5799996173.272830009460 20099999.988451600075 60463.964414458 2024-06-02T23:08:45.409188+00:00 20134800.003566280007 20134800.003566231579 20134799.999832198024 34800.015114681017 20134799.999702803791 8699986696.000665664673 5799996716.801315307617 20099999.988451600075 60463.964425980 2024-06-02T23:08:46.404657+00:00 20134799.996521014720 20134799.996520966291 20134800.000015024096 34800.008069413903 20134800.000015057623 8699984834.699161529541 5799995799.161179542542 20099999.988451600075 60463.964437563 2024-06-02T23:08:47.405475+00:00 20134800.002732004970 20134800.002731956542 20134799.999997392297 34800.014280404852 20134799.999962247908 8699986608.692537307739 5799996683.957433700562 20099999.988451600075 60463.964449150 2024-06-02T23:08:48.406530+00:00 20134799.999288301915 20134799.999288253486 20134799.999989774078 34800.010836700683 20134800.000005241483 8699985222.814783096313 5799995992.809916496277 20099999.988451600075 60463.964460663 2024-06-02T23:08:49.401244+00:00 20134799.999299384654 20134799.999299336225 20134800.000040221959 34800.010847783429 20134800.000051945448 8699985586.583076477051 5799996176.640120506287 20099999.988451600075 60463.964472325 2024-06-02T23:08:50.408828+00:00 20134799.999734994024 20134799.999734945595 20134800.000023096800 34800.011283395666 20134799.999958295375 8699985958.291950225830 5799996358.592396736145 20099999.988451600075 60463.964483900 2024-06-02T23:08:51.408939+00:00 20134800.001151125878 20134800.001151073724 20134799.999838788062 34800.012699524064 20134799.999692227691 8699986060.199226379395 5799996398.459999084473 20099999.988451600075 60463.964495581 2024-06-02T23:08:52.418150+00:00 20134799.999091591686 20134799.999091543257 20134800.000053457916 34800.010639991131 20134800.000018063933 8699985439.421070098877 5799996101.647367477417 20099999.988451600075 60463.964507043 2024-06-02T23:08:53.408547+00:00 20134799.999486755580 20134799.999486707151 20134799.999943632632 34800.011035157069 20134799.999872449785 8699985919.957397460938 5799996335.848320007324 20099999.988451600075 60463.964518690 2024-06-02T23:08:54.414820+00:00 20134800.001197036356 20134800.001196987927 20134799.999885097146 34800.012745436150 20134799.999808855355 8699986113.659746170044 5799996430.049760818481 20099999.988451600075 60463.964530221 2024-06-02T23:08:55.411118+00:00 20134800.000647284091 20134800.000647235662 20134800.000056147575 34800.012195682859 20134800.000051334500 8699985502.408580780029 5799996134.527464866638 20099999.988451600075 60463.964541791 2024-06-02T23:08:56.410786+00:00 20134799.999904002994 20134799.999903954566 20134799.999966103584 34800.011452404324 20134799.999886203557 8699985188.825954437256 5799995970.855664253235 20099999.988451600075 60463.964553352 2024-06-02T23:08:57.409641+00:00 20134799.997667275369 20134799.997667226940 20134799.999902375042 34800.009215674909 20134799.999813772738 8699985215.429294586182 5799995981.139421463013 20099999.988451600075 60463.964564929 2024-06-02T23:08:58.409831+00:00 20134800.002905495465 20134800.002905447036 20134799.999885872006 34800.014453894015 20134799.999891221523 8699986314.083229064941 5799996533.693349838257 20099999.988451600075 60463.964576372 2024-06-02T23:08:59.398581+00:00 20134799.998380869627 20134799.998380821198 20134800.000043909997 34800.009929269938 20134800.000213395804 8699984849.871204376221 5799995815.011285781860 20099999.988451600075 60463.964587927 2024-06-02T23:09:00.396903+00:00 20134799.999986350536 20134799.999986302108 20134799.999892681837 34800.011534749938 20134799.999903790653 8699985629.914615631104 5799996192.132812500000 20099999.988451600075 60463.964599921 2024-06-02T23:09:01.433223+00:00 20134799.997518293560 20134799.997518245131 20134800.000057522207 34800.009066693914 20134800.000098068267 8699985638.318008422852 5799996204.429462432861 20099999.988451600075 60463.964611201 2024-06-02T23:09:02.407732+00:00 20134800.002750221640 20134800.002750173211 20134800.000033423305 34800.014298622998 20134800.000054720789 8699986881.725439071655 5799996824.326926231384 20099999.988451600075 60463.964622668 2024-06-02T23:09:03.398556+00:00 20134800.000902883708 20134800.000902835280 20134800.000106945634 34800.012451284012 20134800.000024463981 8699985557.349891662598 5799996160.878562927246 20099999.988451600075 60463.964634241 2024-06-02T23:09:04.398388+00:00 20134799.999985434115 20134799.999985385686 20134800.000144265592 34800.011533833029 20134800.000162594020 8699985177.300743103027 5799995976.609317779541 20099999.988451600075 60463.964645801 2024-06-02T23:09:05.397239+00:00 20134800.000035982579 20134800.000035934150 20134800.000053863972 34800.011584384301 20134800.000052869320 8699985234.647354125977 5799996000.710786819458 20099999.988451600075 60463.964657402 2024-06-02T23:09:06.399492+00:00 20134800.000530406833 20134800.000530358404 20134799.999916233122 34800.012078807333 20134799.999878522009 8699985197.868959426880 5799995975.057159423828 20099999.988451600075 60463.964668945 2024-06-02T23:09:07.396873+00:00 20134799.999832291156 20134799.999832242727 20134800.000044383109 34800.011380690332 20134800.000129666179 8699984935.031970977783 5799995854.102971076965 20099999.988451600075 60463.964680516 2024-06-02T23:09:08.396621+00:00 20134799.999504517764 20134799.999504469335 20134799.999927733094 34800.011052916539 20134800.000038020313 8699985000.208034515381 5799995882.872439384460 20099999.988451600075 60463.964692210 2024-06-02T23:09:09.406921+00:00 20134799.999956216663 20134799.999956168234 20134799.999913286418 34800.011504617796 20134799.999928124249 8699985213.280519485474 5799995984.829700469971 20099999.988451600075 60463.964703776 2024-06-02T23:09:10.406273+00:00 20134799.998585931957 20134799.998585883528 20134799.999914370477 34800.010134330434 20134799.999929774553 8699985175.801500320435 5799995966.158948898315 20099999.988451600075 60463.964715230 2024-06-02T23:09:11.395853+00:00 20134800.000708147883 20134800.000708099455 20134799.999925658107 34800.012256547670 20134799.999915055931 8699985859.518499374390 5799996307.404132843018 20099999.988451600075 60463.964726829 2024-06-02T23:09:12.397978+00:00 20134800.000891424716 20134800.000891376287 20134799.999967578799 34800.012439823877 20134799.999923270196 8699985480.747888565063 5799996118.361052513123 20099999.988451600075 60463.964738398 2024-06-02T23:09:13.397612+00:00 20134800.000608805567 20134800.000608757138 20134799.999749250710 34800.012157205696 20134799.999573916197 8699984961.807605743408 5799995844.334490776062 20099999.988451600075 60463.964750103 2024-06-02T23:09:14.408888+00:00 20134799.996537253261 20134799.996537204832 20134799.999999165535 34800.008085653732 20134800.000060349703 8699984584.897430419922 5799995676.147522926331 20099999.988451600075 60463.964761551 2024-06-02T23:09:15.397985+00:00 20134800.002834461629 20134800.002834413201 20134800.000003870577 34800.014382860769 20134800.000005263835 8699986319.335126876831 5799996541.071044921875 20099999.988451600075 60463.964773112 2024-06-02T23:09:16.396820+00:00 20134799.998758886009 20134799.998758837581 20134800.000039942563 34800.010307286291 20134799.999995082617 8699984908.465578079224 5799995835.212078094482 20099999.988451600075 60463.964784676 2024-06-02T23:09:17.396004+00:00 20134799.999787285924 20134799.999787237495 20134800.000164121389 34800.011335685173 20134800.000037163496 8699985575.346376419067 5799996170.405914306641 20099999.988451600075 60463.964796249 2024-06-02T23:09:18.395893+00:00 20134800.000115517527 20134800.000115469098 20134800.000282254070 34800.011663916659 20134800.000180687755 8699985804.292970657349 5799996290.859422683716 20099999.988451600075 60463.964807861 2024-06-02T23:09:19.399205+00:00 20134800.002319920808 20134800.002319872379 20134800.000216476619 34800.013868319838 20134800.000247471035 8699985904.713302612305 5799996343.852237701416 20099999.988451600075 60463.964819400 2024-06-02T23:09:20.396180+00:00 20134800.000320415944 20134800.000320367515 20134800.000152010471 34800.011868816109 20134800.000267673284 8699984800.851476669312 5799995792.763065338135 20099999.988451600075 60463.964830979 2024-06-02T23:09:21.396608+00:00 20134799.997948538512 20134799.997948490083 20134799.999876067042 34800.009496937142 20134799.999767374247 8699984656.433427810669 5799995699.708085060120 20099999.988451600075 60463.964842543 2024-06-02T23:09:22.395725+00:00 20134800.000894799829 20134800.000894751400 20134799.999980419874 34800.012443198357 20134799.999866258353 8699985627.773319244385 5799996189.498284339905 20099999.988451600075 60463.964854135 2024-06-02T23:09:23.397243+00:00 20134799.999551616609 20134799.999551568180 20134800.000088978559 34800.011100017975 20134800.000093907118 8699985230.641464233398 5799996000.417738914490 20099999.988451600075 60463.964865781 2024-06-02T23:09:24.403503+00:00 20134799.997152812779 20134799.997152764350 20134799.999803643674 34800.008701211809 20134799.999833378941 8699985423.156326293945 5799996085.819835662842 20099999.988451600075 60463.964877269 2024-06-02T23:09:25.396071+00:00 20134800.000335939229 20134800.000335890800 20134800.000001139939 34800.011884339779 20134800.000061810017 8699986759.853406906128 5799996763.686385154724 20099999.988451600075 60463.964888845 2024-06-02T23:09:26.396224+00:00 20134800.001873873174 20134800.001873824745 20134800.000098831952 34800.013422272881 20134800.000147290528 8699986653.841299057007 5799996714.241981506348 20099999.988451600075 60463.964900418 2024-06-02T23:09:27.396095+00:00 20134800.001254264265 20134800.001254215837 20134799.999860227108 34800.012802664452 20134799.999806307256 8699985693.069902420044 5799996219.648586273193 20099999.988451600075 60463.964912056 2024-06-02T23:09:28.401612+00:00 20134799.998471386731 20134799.998471338302 20134800.000031150877 34800.010019785615 20134800.000018831342 8699985043.304660797119 5799995903.621109008789 20099999.988451600075 60463.964923582 2024-06-02T23:09:29.397455+00:00 20134800.000867057592 20134800.000867009163 20134800.000072754920 34800.012415456004 20134800.000106170774 8699985822.356374740601 5799996296.786160469055 20099999.988451600075 60463.964935336 2024-06-02T23:09:30.413062+00:00 20134800.000854905695 20134800.000854857266 20134799.999953456223 34800.012403305780 20134800.000044181943 8699985425.159194946289 5799996095.604742050171 20099999.988451600075 60463.964946739 2024-06-02T23:09:31.398277+00:00 20134799.998290374875 20134799.998290326446 20134799.999945733696 34800.009838773622 20134800.000010389835 8699984929.729135513306 5799995846.481660842896 20099999.988451600075 60463.964958355 2024-06-02T23:09:32.401883+00:00 20134799.998355999589 20134799.998355951160 20134800.000013224781 34800.009904400402 20134800.000022929162 8699985799.520729064941 5799996281.899938583374 20099999.988451600075 60463.964969861 2024-06-02T23:09:33.395982+00:00 20134800.002652831376 20134800.002652782947 20134800.000105075538 34800.014201232727 20134800.000085536391 8699986637.683942794800 5799996703.590205192566 20099999.988451600075 60463.964981446 2024-06-02T23:09:34.396931+00:00 20134800.000350549817 20134800.000350501388 20134799.999924343079 34800.011898948971 20134799.999815467745 8699985343.304662704468 5799996045.147683143616 20099999.988451600075 60463.964993014 2024-06-02T23:09:35.396408+00:00 20134799.999227479100 20134799.999227430671 20134800.000077366829 34800.010775877774 20134800.000150527805 8699985141.614145278931 5799995958.263268470764 20099999.988451600075 60463.965004590 2024-06-02T23:09:36.396573+00:00 20134800.001921225339 20134800.001921176910 20134799.999944187701 34800.013469625599 20134799.999864291400 8699985559.389642715454 5799996155.224505424500 20099999.988451600075 60463.965016188 2024-06-02T23:09:37.398654+00:00 20134799.999652486295 20134799.999652434140 20134800.000057715923 34800.011200884481 20134800.000046137720 8699984558.763820648193 5799995662.488592147827 20099999.988451600075 60463.965027740 2024-06-02T23:09:38.396751+00:00 20134799.999933525920 20134799.999933477491 20134799.999994020909 34800.011481927620 20134799.999914146960 8699984796.393789291382 5799995775.803823471069 20099999.988451600075 60463.965039323 2024-06-02T23:09:39.397473+00:00 20134799.997373703867 20134799.997373655438 20134799.999920513481 34800.008922103436 20134799.999936591834 8699984781.041093826294 5799995769.062791824341 20099999.988451600075 60463.965050881 2024-06-02T23:09:40.396140+00:00 20134799.998561345041 20134799.998561296612 20134800.000000953674 34800.010109744217 20134799.999982975423 8699986064.644916534424 5799996412.797367095947 20099999.988451600075 60463.965062460 2024-06-02T23:09:41.396553+00:00 20134800.002015840262 20134800.002015791833 20134800.000004056841 34800.013564240646 20134800.000033341348 8699986819.293613433838 5799996792.220188140869 20099999.988451600075 60463.965074026 2024-06-02T23:09:42.395798+00:00 20134800.000022627413 20134800.000022578984 20134799.999818872660 34800.011571027389 20134799.999714203179 8699985728.341577529907 5799996233.446758270264 20099999.988451600075 60463.965085635 2024-06-02T23:09:43.398845+00:00 20134799.998366910964 20134799.998366862535 20134799.999971162528 34800.009915310307 20134799.999923009425 8699985683.738101959229 5799996219.845277786255 20099999.988451600075 60463.965097177 2024-06-02T23:09:44.396083+00:00 20134800.002809304744 20134800.002809256315 20134800.000007722527 34800.014357704444 20134799.999970596284 8699986477.187164306641 5799996618.552600860596 20099999.988451600075 60463.965108748 2024-06-02T23:09:45.395834+00:00 20134800.001448497176 20134800.001448448747 20134800.000062260777 34800.012996897342 20134799.999952450395 8699985120.840860366821 5799995939.623354911804 20099999.988451600075 60463.965120332 2024-06-02T23:09:46.396705+00:00 20134799.998053934425 20134799.998053885996 20134799.999955791980 34800.009602333310 20134800.000005077571 8699984395.476539611816 5799995579.133983612061 20099999.988451600075 60463.965132019 2024-06-02T23:09:47.406392+00:00 20134799.997499097139 20134799.997499048710 20134799.999925352633 34800.009047496576 20134799.999922819436 8699985313.478397369385 5799996034.707518577576 20099999.988451600075 60463.965143481 2024-06-02T23:09:48.396784+00:00 20134800.002929896116 20134800.002929847687 20134800.000157538801 34800.014478295307 20134800.000221133232 8699986600.530115127563 5799996690.663095474243 20099999.988451600075 60463.965155059 2024-06-02T23:09:49.397148+00:00 20134799.999064575881 20134799.999064527452 20134800.000171314925 34800.010612977254 20134800.000293210149 8699985220.602006912231 5799996003.702285766602 20099999.988451600075 60463.965166631 2024-06-02T23:09:50.396897+00:00 20134800.000941928476 20134800.000941880047 20134799.999970886856 34800.012490329929 20134799.999977335334 8699985734.348243713379 5799996247.413973808289 20099999.988451600075 60463.965178201 2024-06-02T23:09:51.396551+00:00 20134799.998283576220 20134799.998283527792 20134799.999808635563 34800.009831976909 20134799.999738343060 8699985183.214406967163 5799995961.889043807983 20099999.988451600075 60463.965189778 2024-06-02T23:09:52.396815+00:00 20134800.000400260091 20134800.000400211662 20134799.999943416566 34800.011948659994 20134799.999778196216 8699985977.383081436157 5799996360.633946418762 20099999.988451600075 60463.965201352 2024-06-02T23:09:53.396814+00:00 20134799.998939238489 20134799.998939190060 20134799.999978590757 34800.010487639498 20134799.999849338084 8699985782.123174667358 5799996265.968114852905 20099999.988451600075 60463.965212921 2024-06-02T23:09:54.396383+00:00 20134800.000775802881 20134800.000775754452 20134800.000099889934 34800.012324203366 20134800.000212650746 8699986335.663316726685 5799996557.876246452332 20099999.988451600075 60463.965224496 2024-06-02T23:09:55.396472+00:00 20134800.001839719713 20134800.001839671284 20134799.999983221292 34800.013388120526 20134800.000050574541 8699985952.369970321655 5799996359.476524353027 20099999.988451600075 60463.965236071 2024-06-02T23:09:56.396578+00:00 20134799.998935028911 20134799.998934980482 20134800.000042114407 34800.010483429716 20134800.000111542642 8699985036.332405090332 5799995903.997953414917 20099999.988451600075 60463.965247639 2024-06-02T23:09:57.396033+00:00 20134800.000073317438 20134800.000073269010 20134800.000043585896 34800.011621718739 20134800.000122047961 8699985596.067340850830 5799996184.303162574768 20099999.988451600075 60463.965259216 2024-06-02T23:09:58.396223+00:00 20134799.997760277241 20134799.997760225087 20134799.999993130565 34800.009308675326 20134799.999926835299 8699985547.053495407104 5799996151.662437438965 20099999.988451600075 60463.965270795 2024-06-02T23:09:59.396681+00:00 20134800.003011777997 20134800.003011729568 20134799.999983992428 34800.014560179552 20134799.999820359051 8699986696.589216232300 5799996721.993710517883 20099999.988451600075 60463.965282363 2024-06-02T23:10:00.396182+00:00 20134800.000021751970 20134800.000021703541 20134799.999921783805 34800.011570151335 20134799.999853082001 8699985154.891416549683 5799995952.508314132690 20099999.988451600075 60463.965294184 2024-06-02T23:10:01.417491+00:00 20134799.998933777213 20134799.998933728784 20134799.999959725887 34800.010482177313 20134799.999888248742 8699985106.198120117188 5799995929.626914978027 20099999.988451600075 60463.965305770 2024-06-02T23:10:02.418537+00:00 20134800.001203108579 20134800.001203060150 20134800.000067267567 34800.012751508395 20134800.000146288425 8699985652.765077590942 5799996213.661963462830 20099999.988451600075 60463.965317400 2024-06-02T23:10:03.423367+00:00 20134800.000394716859 20134800.000394668430 20134800.000061620027 34800.011943117097 20134800.000145208091 8699985082.950317382812 5799995928.709580421448 20099999.988451600075 60463.965328663 2024-06-02T23:10:04.396477+00:00 20134799.998390357941 20134799.998390309513 20134799.999930772930 34800.009938758078 20134799.999884687364 8699984887.276296615601 5799995820.017569541931 20099999.988451600075 60463.965340320 2024-06-02T23:10:05.403694+00:00 20134800.000908352435 20134800.000908300281 20134799.999856334180 34800.012456750570 20134799.999836973846 8699985638.119579315186 5799996193.451122283936 20099999.988451600075 60463.965351846 2024-06-02T23:10:06.399478+00:00 20134799.998269304633 20134799.998269256204 20134800.000021442771 34800.009817706043 20134800.000167623162 8699985151.427135467529 5799995963.882048606873 20099999.988451600075 60463.965363531 2024-06-02T23:10:07.409075+00:00 20134800.002876814455 20134800.002876766026 20134799.999937620014 34800.014425212954 20134800.000031013042 8699986010.808130264282 5799996387.880379676819 20099999.988451600075 60463.965375246 2024-06-02T23:10:08.421230+00:00 20134799.998830344528 20134799.998830292374 20134799.999882385135 34800.010378742641 20134799.999962955713 8699984518.949131011963 5799995639.115172386169 20099999.988451600075 60463.965386832 2024-06-02T23:10:09.422261+00:00 20134800.001040544361 20134800.001040495932 20134800.000015258789 34800.012588943282 20134800.000138644129 8699985064.963840484619 5799995919.442852020264 20099999.988451600075 60463.965398123 2024-06-02T23:10:10.397844+00:00 20134799.997409090400 20134799.997409041971 20134799.999991144985 34800.008957492180 20134799.999910719693 8699984555.113784790039 5799995655.021026611328 20099999.988451600075 60463.965409685 2024-06-02T23:10:11.396758+00:00 20134800.002363134176 20134800.002363085747 20134800.000269636512 34800.013911534465 20134800.000272460282 8699985910.067630767822 5799996347.570530891418 20099999.988451600075 60463.965421321 2024-06-02T23:10:12.402139+00:00 20134799.999246641994 20134799.999246593565 20134800.000188395381 34800.010795042122 20134800.000156674534 8699984870.637199401855 5799995823.030876159668 20099999.988451600075 60463.965432850 2024-06-02T23:10:13.398232+00:00 20134800.000641442835 20134800.000641394407 20134800.000036042184 34800.012189842790 20134799.999945022166 8699985277.253601074219 5799996017.520096778870 20099999.988451600075 60463.965444381 2024-06-02T23:10:14.394494+00:00 20134799.997577108443 20134799.997577060014 20134799.999980110675 34800.009125508659 20134799.999975353479 8699985005.100967407227 5799995882.707643508911 20099999.988451600075 60463.965456243 2024-06-02T23:10:15.419364+00:00 20134800.002209041268 20134800.002208992839 20134800.000002872199 34800.013757440836 20134800.000056169927 8699986152.224121093750 5799996459.636580467224 20099999.988451600075 60463.965467577 2024-06-02T23:10:16.398643+00:00 20134799.998935408890 20134799.998935360461 20134800.000074908137 34800.010483810562 20134800.000068724155 8699985102.252517700195 5799995935.173927307129 20099999.988451600075 60463.965479146 2024-06-02T23:10:17.398207+00:00 20134799.999513093382 20134799.999513044953 20134799.999987471849 34800.011061491947 20134800.000017121434 8699985644.600872039795 5799996204.198020935059 20099999.988451600075 60463.965490701 2024-06-02T23:10:18.396547+00:00 20134800.000713840127 20134800.000713791698 20134799.999997574836 34800.012262239703 20134800.000043392181 8699985889.280935287476 5799996327.632701873779 20099999.988451600075 60463.965502289 2024-06-02T23:10:19.397796+00:00 20134799.999002344906 20134799.999002292752 20134799.999823410064 34800.010550743129 20134799.999871183187 8699985492.208227157593 5799996121.920866966248 20099999.988451600075 60463.965513845 2024-06-02T23:10:20.396248+00:00 20134799.998391877860 20134799.998391829431 20134799.999681573361 34800.009940278353 20134799.999691065401 8699985851.702142715454 5799996294.163027763367 20099999.988451600075 60463.965525424 2024-06-02T23:10:21.396618+00:00 20134800.002872634679 20134800.002872586250 20134799.999777752906 34800.014421033433 20134799.999767478555 8699986509.724868774414 5799996626.358161926270 20099999.988451600075 60463.965537002 2024-06-02T23:10:22.396988+00:00 20134799.998588815331 20134799.998588766903 20134799.999957140535 34800.010137215228 20134799.999979123473 8699985022.998750686646 5799995891.813700675964 20099999.988451600075 60463.965548639 2024-06-02T23:10:23.402394+00:00 20134799.997174892575 20134799.997174840420 20134799.999954663217 34800.008723290804 20134799.999907046556 8699985688.295326232910 5799996221.458841323853 20099999.988451600075 60463.965560155 2024-06-02T23:10:24.397409+00:00 20134800.002061281353 20134800.002061232924 20134800.000017229468 34800.013609682479 20134800.000047635287 8699987115.428054809570 5799996940.882987022400 20099999.988451600075 60463.965571719 2024-06-02T23:10:25.396515+00:00 20134800.001124788076 20134800.001124739647 20134800.000002179295 34800.012673188998 20134800.000033702701 8699986089.499767303467 5799996427.338393211365 20099999.988451600075 60463.965583299 2024-06-02T23:10:26.397012+00:00 20134800.001442696899 20134800.001442648470 20134799.999963440001 34800.012991096359 20134800.000019222498 8699985524.223585128784 5799996144.096921920776 20099999.988451600075 60463.965594874 2024-06-02T23:10:27.397135+00:00 20134799.998422458768 20134799.998422410339 20134800.000087492168 34800.009970860112 20134800.000202357769 8699984785.022253036499 5799995782.126873970032 20099999.988451600075 60463.965606563 2024-06-02T23:10:28.407037+00:00 20134799.999361686409 20134799.999361637980 20134799.999986153096 34800.010910085504 20134799.999949663877 8699985615.532045364380 5799996186.852907180786 20099999.988451600075 60463.965618052 2024-06-02T23:10:29.399683+00:00 20134799.999714966863 20134799.999714918435 20134799.999989952892 34800.011263367473 20134799.999889418483 8699985912.960294723511 5799996333.056797981262 20099999.988451600075 60463.965629590 2024-06-02T23:10:30.396588+00:00 20134800.001952677965 20134800.001952629536 20134800.000074490905 34800.013501079186 20134800.000073742121 8699986097.961952209473 5799996433.237804412842 20099999.988451600075 60463.965641164 2024-06-02T23:10:31.396580+00:00 20134800.000932790339 20134800.000932741910 20134800.000039149076 34800.012481189617 20134800.000027552247 8699985134.201316833496 5799995949.432856559753 20099999.988451600075 60463.965652723 2024-06-02T23:10:32.395293+00:00 20134799.999419670552 20134799.999419622123 20134799.999960631132 34800.010968071605 20134799.999909952283 8699984670.523172378540 5799995712.693800926208 20099999.988451600075 60463.965664429 2024-06-02T23:10:33.406637+00:00 20134799.999120652676 20134799.999120604247 20134799.999970402569 34800.010669053721 20134799.999905202538 8699984934.763448715210 5799995844.616088867188 20099999.988451600075 60463.965675924 2024-06-02T23:10:34.399779+00:00 20134800.000193376094 20134800.000193327665 20134800.000026751310 34800.011741777103 20134800.000054292381 8699985389.659603118896 5799996078.276162147522 20099999.988451600075 60463.965687468 2024-06-02T23:10:35.397231+00:00 20134799.998804040253 20134799.998803991824 20134800.000016652048 34800.010352440448 20134800.000140480697 8699985300.001543045044 5799996037.038275718689 20099999.988451600075 60463.965699034 2024-06-02T23:10:36.396575+00:00 20134800.000707846135 20134800.000707797706 20134799.999971244484 34800.012256245886 20134799.999971862882 8699985890.793636322021 5799996325.408697128296 20099999.988451600075 60463.965710606 2024-06-02T23:10:37.396385+00:00 20134799.998631164432 20134799.998631116003 20134800.000072296709 34800.010179563105 20134800.000120993704 8699985540.087606430054 5799996156.269473075867 20099999.988451600075 60463.965722268 2024-06-02T23:10:38.403946+00:00 20134800.004247926176 20134800.004247877747 20134799.999925486743 34800.015796327840 20134799.999945640564 8699986241.195960998535 5799996499.517122268677 20099999.988451600075 60463.965733773 2024-06-02T23:10:39.397994+00:00 20134799.996006853878 20134799.996006801724 20134799.999981585890 34800.007555252079 20134799.999963164330 8699984069.749061584473 5799995414.523907661438 20099999.988451600075 60463.965745343 2024-06-02T23:10:40.397656+00:00 20134800.000480398536 20134800.000480350107 20134800.000024333596 34800.012028798526 20134800.000031113625 8699986090.084674835205 5799996427.522980690002 20099999.988451600075 60463.965756932 2024-06-02T23:10:41.398952+00:00 20134799.998606268317 20134799.998606219888 20134799.999973952770 34800.010154669886 20134799.999979726970 8699985845.510389328003 5799996303.094655990601 20099999.988451600075 60463.965768470 2024-06-02T23:10:42.395827+00:00 20134800.001995258033 20134800.001995209605 20134800.000024441630 34800.013543657667 20134800.000041663647 8699986520.570619583130 5799996643.205543518066 20099999.988451600075 60463.965780107 2024-06-02T23:10:43.401273+00:00 20134800.001156054437 20134800.001156006008 20134800.000016447157 34800.012704454450 20134799.999821171165 8699985535.418657302856 5799996141.442353248596 20099999.988451600075 60463.965791615 2024-06-02T23:10:44.395548+00:00 20134799.997824214399 20134799.997824165970 20134800.000087607652 34800.009372615285 20134800.000058289617 8699985028.314891815186 5799995897.770324707031 20099999.988451600075 60463.965803218 2024-06-02T23:10:45.397997+00:00 20134799.999936487526 20134799.999936439097 20134800.000065356493 34800.011484886141 20134800.000188760459 8699986112.876775741577 5799996445.487646102905 20099999.988451600075 60463.965814954 2024-06-02T23:10:46.412012+00:00 20134800.003527954221 20134800.003527905792 20134800.000163521618 34800.015076354357 20134800.000222824514 8699986221.166847229004 5799996501.052021026611 20099999.988451600075 60463.965826344 2024-06-02T23:10:47.396129+00:00 20134799.997428216040 20134799.997428167611 20134799.999981753528 34800.008976616024 20134799.999954413623 8699984478.773857116699 5799995618.671721458435 20099999.988451600075 60463.965837917 2024-06-02T23:10:48.396010+00:00 20134800.002417542040 20134800.002417493612 20134800.000204723328 34800.013965943341 20134800.000266805291 8699985817.321632385254 5799996300.961915016174 20099999.988451600075 60463.965849494 2024-06-02T23:10:49.396269+00:00 20134799.996143728495 20134799.996143680066 20134800.000054240227 34800.007692129962 20134800.000104650855 8699984691.492057800293 5799995731.290719032288 20099999.988451600075 60463.965861068 2024-06-02T23:10:50.396268+00:00 20134800.001811400056 20134800.001811351627 20134800.000018429011 34800.013359799763 20134800.000147540122 8699986610.634447097778 5799996692.648975372314 20099999.988451600075 60463.965872698 2024-06-02T23:10:51.401054+00:00 20134799.999438963830 20134799.999438915402 20134799.999991167337 34800.010987364978 20134799.999914869666 8699985701.699136734009 5799996228.486639022827 20099999.988451600075 60463.965884222 2024-06-02T23:10:52.396751+00:00 20134800.001273311675 20134800.001273259521 20134800.000016324222 34800.012821709934 20134799.999921496958 8699986013.664176940918 5799996384.745342254639 20099999.988451600075 60463.965895858 2024-06-02T23:10:53.402140+00:00 20134799.999534800649 20134799.999534748495 20134800.000109087676 34800.011083199017 20134800.000325903296 8699985404.012140274048 5799996096.769709587097 20099999.988451600075 60463.965907365 2024-06-02T23:10:54.396329+00:00 20134800.001273337752 20134800.001273289323 20134799.999969359487 34800.012821739067 20134800.000048205256 8699985643.587028503418 5799996204.986325263977 20099999.988451600075 60463.965918934 2024-06-02T23:10:55.395872+00:00 20134800.000193171203 20134800.000193119049 20134799.999903123826 34800.011741569571 20134799.999939907342 8699984981.022205352783 5799995869.191399574280 20099999.988451600075 60463.965930514 2024-06-02T23:10:56.396406+00:00 20134799.998108517379 20134799.998108468950 20134799.999886710197 34800.009656918570 20134799.999946862459 8699984835.294187545776 5799995796.617240905762 20099999.988451600075 60463.965942086 2024-06-02T23:10:57.396194+00:00 20134800.000389233232 20134800.000389184803 20134799.999786533415 34800.011937632647 20134799.999880701303 8699985688.814203262329 5799996220.620568275452 20099999.988451600075 60463.965953657 2024-06-02T23:10:58.395979+00:00 20134799.994724433869 20134799.994724385440 20134799.999914947897 34800.006272833452 20134799.999950885773 8699985417.782117843628 5799996088.028879165649 20099999.988451600075 60463.965965255 2024-06-02T23:10:59.398020+00:00 20134800.007441494614 20134800.007441446185 20134799.999875422567 34800.018989894859 20134799.999837748706 8699988006.931968688965 5799997377.889717102051 20099999.988451600075 60463.965976807 2024-06-02T23:11:00.396099+00:00 20134799.997142162174 20134799.997142113745 20134799.999935422093 34800.008690562317 20134799.999977096915 8699984238.936466217041 5799995499.698119163513 20099999.988451600075 60463.965988389 2024-06-02T23:11:01.396831+00:00 20134799.999640643597 20134799.999640595168 20134800.000084627420 34800.011189044417 20134800.000083148479 8699985658.098276138306 5799996213.697895050049 20099999.988451600075 60463.965999979 2024-06-02T23:11:02.398203+00:00 20134799.998297944665 20134799.998297896236 20134800.000262375921 34800.009846344947 20134800.000336583704 8699985944.560012817383 5799996367.488493919373 20099999.988451600075 60463.966011532 2024-06-02T23:11:03.396336+00:00 20134800.004592798650 20134800.004592750221 20134800.000177185982 34800.016141197921 20134800.000101506710 8699986892.758331298828 5799996831.792788505554 20099999.988451600075 60463.966023143 2024-06-02T23:11:04.399613+00:00 20134799.999909374863 20134799.999909326434 20134800.000197365880 34800.011457775239 20134800.000135954469 8699984714.852125167847 5799995744.275074005127 20099999.988451600075 60463.966034683 2024-06-02T23:11:05.396656+00:00 20134799.999614994973 20134799.999614946544 20134800.000132799149 34800.011163394833 20134800.000253707170 8699984841.064140319824 5799995812.287484169006 20099999.988451600075 60463.966046295 2024-06-02T23:11:06.399868+00:00 20134799.997495431453 20134799.997495383024 20134800.000004269183 34800.009043831902 20134800.000023242086 8699985040.202098846436 5799995902.253715515137 20099999.988451600075 60463.966058028 2024-06-02T23:11:07.413637+00:00 20134800.000473018736 20134800.000472970307 20134799.999879524112 34800.012021420363 20134799.999903328717 8699986304.356788635254 5799996529.334681510925 20099999.988451600075 60463.966069473 2024-06-02T23:11:08.402472+00:00 20134800.001162771136 20134800.001162718982 20134799.999729156494 34800.012711169504 20134799.999612528831 8699985921.113195419312 5799996325.596143722534 20099999.988451600075 60463.966080985 2024-06-02T23:11:09.397058+00:00 20134799.998935203999 20134799.998935155571 20134799.999811369926 34800.010483602986 20134799.999728489667 8699985258.999155044556 5799995999.370820045471 20099999.988451600075 60463.966092558 2024-06-02T23:11:10.396983+00:00 20134799.999310065061 20134799.999310016632 20134799.999898806214 34800.010858464113 20134799.999935846776 8699985700.682132720947 5799996228.852209091187 20099999.988451600075 60463.966104141 2024-06-02T23:11:11.397787+00:00 20134800.000125110149 20134800.000125061721 20134799.999789077789 34800.011673509354 20134799.999644689262 8699985974.764341354370 5799996353.761677742004 20099999.988451600075 60463.966115694 2024-06-02T23:11:12.395976+00:00 20134799.998295426369 20134799.998295377940 20134800.000032119453 34800.009843824890 20134800.000105090439 8699985862.750268936157 5799996316.938138008118 20099999.988451600075 60463.966127292 2024-06-02T23:11:13.398044+00:00 20134800.003337427974 20134800.003337375820 20134799.999995835125 34800.014885826102 20134800.000024665147 8699986731.517127990723 5799996747.970498085022 20099999.988451600075 60463.966138848 2024-06-02T23:11:14.396489+00:00 20134799.998952709138 20134799.998952660710 20134800.000110216439 34800.010501110708 20134800.000138547271 8699985059.747648239136 5799995916.830846786499 20099999.988451600075 60463.966150417 2024-06-02T23:11:15.396028+00:00 20134800.001052506268 20134800.001052457839 20134800.000203039497 34800.012600905604 20134800.000246599317 8699985705.317403793335 5799996244.117880821228 20099999.988451600075 60463.966162008 2024-06-02T23:11:16.397480+00:00 20134799.998367406428 20134799.998367357999 20134799.999916881323 34800.009915806171 20134799.999878630042 8699985191.079467773438 5799995971.666876792908 20099999.988451600075 60463.966173568 2024-06-02T23:11:17.396255+00:00 20134800.001411989331 20134800.001411940902 20134799.999916881323 34800.012960388885 20134799.999859526753 8699985948.319025039673 5799996349.490658760071 20099999.988451600075 60463.966185151 2024-06-02T23:11:18.397019+00:00 20134799.999648332596 20134799.999648284167 20134799.999994385988 34800.011196734325 20134800.000013861805 8699985256.348220825195 5799996009.935925483704 20099999.988451600075 60463.966196715 2024-06-02T23:11:19.396165+00:00 20134800.001100011170 20134800.001099962741 20134799.999978650361 34800.012648410469 20134799.999933119863 8699985383.999040603638 5799996070.397059440613 20099999.988451600075 60463.966208304 2024-06-02T23:11:20.397442+00:00 20134799.999250698835 20134799.999250650406 20134800.000031638891 34800.010799099415 20134800.000018719584 8699984872.649694442749 5799995818.289099693298 20099999.988451600075 60463.966219860 2024-06-02T23:11:21.395868+00:00 20134799.999984975904 20134799.999984927475 20134800.000015292317 34800.011533376230 20134800.000065337867 8699985241.225891113281 5799996004.519555091858 20099999.988451600075 60463.966231435 2024-06-02T23:11:22.395932+00:00 20134800.001393824816 20134800.001393776387 20134799.999973312020 34800.012942225665 20134799.999999932945 8699985248.373935699463 5799996005.368342399597 20099999.988451600075 60463.966243015 2024-06-02T23:11:23.396475+00:00 20134799.996846318245 20134799.996846269816 20134800.000004127622 34800.008394719749 20134800.000038415194 8699984543.301582336426 5799995654.435538291931 20099999.988451600075 60463.966254582 2024-06-02T23:11:24.395876+00:00 20134799.998037237674 20134799.998037189245 20134799.999959871173 34800.009585638880 20134799.999834425747 8699986104.349065780640 5799996426.459713935852 20099999.988451600075 60463.966266149 2024-06-02T23:11:25.395295+00:00 20134800.002486955374 20134800.002486906946 20134800.000073023140 34800.014035355569 20134800.000049650669 8699987105.585092544556 5799996936.045516014099 20099999.988451600075 60463.966277738 2024-06-02T23:11:26.396555+00:00 20134800.002833019942 20134800.002832971513 20134799.999988205731 34800.014381418710 20134800.000006906688 8699985887.932619094849 5799996325.438219070435 20099999.988451600075 60463.966289302 2024-06-02T23:11:27.395676+00:00 20134799.997742936015 20134799.997742883861 20134799.999947644770 34800.009291334369 20134799.999922100455 8699984442.354511260986 5799995599.115510940552 20099999.988451600075 60463.966300882 2024-06-02T23:11:28.396210+00:00 20134800.001228909940 20134800.001228861511 20134800.000087559223 34800.012777311174 20134800.000116739422 8699985580.022338867188 5799996176.059454917908 20099999.988451600075 60463.966312451 2024-06-02T23:11:29.395795+00:00 20134799.998564835638 20134799.998564787209 20134800.000003524125 34800.010113234057 20134799.999958693981 8699984974.267538070679 5799995866.596843719482 20099999.988451600075 60463.966324034 2024-06-02T23:11:30.396559+00:00 20134799.998499229550 20134799.998499177396 20134799.999963048846 34800.010047627620 20134799.999888334423 8699985702.013561248779 5799996227.538084030151 20099999.988451600075 60463.966335602 2024-06-02T23:11:31.396011+00:00 20134800.001691691577 20134800.001691643149 20134800.000030215830 34800.013240091153 20134800.000048667192 8699986449.951753616333 5799996608.187836647034 20099999.988451600075 60463.966347175 2024-06-02T23:11:32.395933+00:00 20134800.000162981451 20134800.000162933022 20134800.000083699822 34800.011711380575 20134800.000199716538 8699985631.469362258911 5799996205.240342140198 20099999.988451600075 60463.966358755 2024-06-02T23:11:33.396450+00:00 20134799.999702975154 20134799.999702926725 20134800.000016335398 34800.011251373966 20134799.999964840710 8699985564.676116943359 5799996162.057292938232 20099999.988451600075 60463.966370329 2024-06-02T23:11:34.396423+00:00 20134800.001780755818 20134800.001780703664 20134800.000054888427 34800.013329154142 20134800.000013194978 8699985733.966566085815 5799996248.717156410217 20099999.988451600075 60463.966381910 2024-06-02T23:11:35.397052+00:00 20134799.997220229357 20134799.997220180929 20134799.999978467822 34800.008768630491 20134799.999899700284 8699984874.517311096191 5799995814.263590812683 20099999.988451600075 60463.966393485 2024-06-02T23:11:36.397071+00:00 20134800.002260271460 20134800.002260223031 20134800.000059098005 34800.013808670192 20134800.000080622733 8699986243.283246994019 5799996506.185036659241 20099999.988451600075 60463.966405043 2024-06-02T23:11:37.395711+00:00 20134799.996112335473 20134799.996112287045 20134799.999984398484 34800.007660736825 20134799.999984994531 8699985147.458425521851 5799995954.288154602051 20099999.988451600075 60463.966416623 2024-06-02T23:11:38.396271+00:00 20134800.003845181316 20134800.003845132887 20134799.999996114522 34800.015393582617 20134800.000035211444 8699987070.450674057007 5799996917.876556396484 20099999.988451600075 60463.966428196 2024-06-02T23:11:39.396161+00:00 20134800.000169090927 20134800.000169042498 20134799.999950014055 34800.011717489440 20134800.000026579946 8699985154.268074035645 5799995959.425670623779 20099999.988451600075 60463.966439784 2024-06-02T23:11:40.397300+00:00 20134799.999819464982 20134799.999819416553 20134799.999809499830 34800.011367865394 20134799.999806068838 8699984974.943225860596 5799995860.575305938721 20099999.988451600075 60463.966451344 2024-06-02T23:11:41.396123+00:00 20134799.999356757849 20134799.999356709421 20134800.000072654337 34800.010905157869 20134799.999975588173 8699985042.073915481567 5799995901.203986167908 20099999.988451600075 60463.966462932 2024-06-02T23:11:42.397310+00:00 20134799.996887110174 20134799.996887061745 20134800.000013615936 34800.008435510361 20134799.999932039529 8699985415.891344070435 5799996086.298151969910 20099999.988451600075 60463.966474492 2024-06-02T23:11:43.396101+00:00 20134800.005519483238 20134800.005519434810 20134800.000124838203 34800.017067884095 20134800.000181090087 8699986982.681217193604 5799996880.070227622986 20099999.988451600075 60463.966486064 2024-06-02T23:11:44.395924+00:00 20134799.996329084039 20134799.996329035610 20134800.000105772167 34800.007877482953 20134800.000190090388 8699984295.882699966431 5799995537.045964241028 20099999.988451600075 60463.966497658 2024-06-02T23:11:45.397679+00:00 20134800.000476833433 20134800.000476785004 20134799.999938603491 34800.012025232129 20134799.999948181212 8699986138.845424652100 5799996448.447764396667 20099999.988451600075 60463.966509236 2024-06-02T23:11:46.397960+00:00 20134799.999402593821 20134799.999402545393 20134800.000028971583 34800.010950994023 20134800.000038214028 8699985885.228649139404 5799996325.390821456909 20099999.988451600075 60463.966520795 2024-06-02T23:11:47.396664+00:00 20134800.003092791885 20134800.003092743456 20134799.999937679619 34800.014641192822 20134799.999841272831 8699986166.712261199951 5799996457.926711082458 20099999.988451600075 60463.966532364 2024-06-02T23:11:48.396189+00:00 20134799.998151000589 20134799.998150952160 20134799.999958831817 34800.009699400413 20134799.999809119850 8699984608.358158111572 5799995677.409908294678 20099999.988451600075 60463.966543936 2024-06-02T23:11:49.396099+00:00 20134800.000401698053 20134800.000401649624 20134800.000001497567 34800.011950098924 20134799.999925602227 8699985529.506258010864 5799996142.837449073792 20099999.988451600075 60463.966555519 2024-06-02T23:11:50.396799+00:00 20134800.001210164279 20134800.001210115850 20134799.999919675291 34800.012758565572 20134799.999786235392 8699985290.725940704346 5799996017.640257835388 20099999.988451600075 60463.966567080 2024-06-02T23:11:51.395712+00:00 20134799.999906357378 20134799.999906308949 20134799.999996975064 34800.011454758642 20134799.999896153808 8699984678.909971237183 5799995716.312269210815 20099999.988451600075 60463.966578666 2024-06-02T23:11:52.396725+00:00 20134800.001440040767 20134800.001439992338 20134800.000062495470 34800.012988439274 20134800.000100634992 8699984731.890224456787 5799995751.322484016418 20099999.988451600075 60463.966590219 2024-06-02T23:11:53.394918+00:00 20134799.999123543501 20134799.999123495072 20134799.999906674027 34800.010671943834 20134799.999812863767 8699984022.201810836792 5799995384.487678527832 20099999.988451600075 60463.966601807 2024-06-02T23:11:54.396135+00:00 20134799.995944928378 20134799.995944879949 20134799.999953478575 34800.007493327976 20134799.999926391989 8699984398.005275726318 5799995577.119852066040 20099999.988451600075 60463.966613383 2024-06-02T23:11:55.396342+00:00 20134800.001625966281 20134800.001625917852 20134800.000073269010 34800.013174367690 20134800.000157184899 8699986455.102666854858 5799996615.284909248352 20099999.988451600075 60463.966624949 2024-06-02T23:11:56.395551+00:00 20134800.000189360231 20134800.000189308077 20134799.999973494560 34800.011737758592 20134799.999989729375 8699985645.192573547363 5799996203.352605819702 20099999.988451600075 60463.966636533 2024-06-02T23:11:57.396425+00:00 20134800.002737011760 20134800.002736963332 20134800.000087305903 34800.014285411235 20134800.000008672476 8699985532.695323944092 5799996147.893213272095 20099999.988451600075 60463.966648096 2024-06-02T23:11:58.395469+00:00 20134799.996615722775 20134799.996615674347 20134800.000093877316 34800.008164122890 20134799.999946255237 8699984268.379545211792 5799995513.134654045105 20099999.988451600075 60463.966659688 2024-06-02T23:11:59.397066+00:00 20134800.003475207835 20134800.003475159407 20134799.999981425703 34800.015023608124 20134799.999931965023 8699985940.357368469238 5799996348.528168678284 20099999.988451600075 60463.966671252 2024-06-02T23:12:00.396175+00:00 20134799.996948741376 20134799.996948692948 20134800.000251099467 34800.008497140952 20134800.000269763172 8699984273.887214660645 5799995529.367964744568 20099999.988451600075 60463.966682827 2024-06-02T23:12:01.396236+00:00 20134800.000735774636 20134800.000735722482 20134800.000145696104 34800.012284173048 20134800.000082138926 8699985890.719795227051 5799996329.966558456421 20099999.988451600075 60463.966694445 2024-06-02T23:12:02.400041+00:00 20134800.000957444310 20134800.000957395881 20134800.000082977116 34800.012505845087 20134799.999971751124 8699985598.793348312378 5799996179.403759002686 20099999.988451600075 60463.966706182 2024-06-02T23:12:03.414095+00:00 20134799.997626367956 20134799.997626319528 20134799.999950818717 34800.009174767401 20134799.999837815762 8699985113.622486114502 5799995931.237720489502 20099999.988451600075 60463.966717758 2024-06-02T23:12:04.414321+00:00 20134799.999999400228 20134799.999999351799 20134799.999961808324 34800.011547800750 20134799.999920427799 8699986304.442852020264 5799996530.090152740479 20099999.988451600075 60463.966729310 2024-06-02T23:12:05.412362+00:00 20134800.000557199121 20134800.000557150692 20134800.000019587576 34800.012105599650 20134800.000050920993 8699986258.701904296875 5799996512.656867027283 20099999.988451600075 60463.966740693 2024-06-02T23:12:06.395823+00:00 20134800.000270709395 20134800.000270660967 20134799.999961838126 34800.011819109459 20134799.999976355582 8699986012.480340957642 5799996386.439229011536 20099999.988451600075 60463.966752451 2024-06-02T23:12:07.411762+00:00 20134800.000489808619 20134800.000489760190 20134799.999930739403 34800.012038208719 20134799.999922618270 8699985820.337287902832 5799996288.128574371338 20099999.988451600075 60463.966763993 2024-06-02T23:12:08.409004+00:00 20134800.000010024756 20134800.000009976327 20134799.999943278730 34800.011558425882 20134799.999938987195 8699985553.134540557861 5799996155.209243774414 20099999.988451600075 60463.966775661 2024-06-02T23:12:09.417127+00:00 20134799.999017976224 20134799.999017927796 20134799.999974329025 34800.010566377576 20134799.999935351312 8699985535.255111694336 5799996146.118104934692 20099999.988451600075 60463.966787264 2024-06-02T23:12:10.419572+00:00 20134800.002579238266 20134800.002579189837 20134799.999956078827 34800.014127639784 20134799.999954506755 8699986008.523336410522 5799996383.550302505493 20099999.988451600075 60463.966798778 2024-06-02T23:12:11.414415+00:00 20134799.997254196554 20134799.997254148126 20134799.999946713448 34800.008802595847 20134799.999947231263 8699984683.098363876343 5799995720.534703254700 20099999.988451600075 60463.966810384 2024-06-02T23:12:12.417156+00:00 20134800.003311209381 20134800.003311160952 20134799.999966565520 34800.014859608054 20134799.999949891120 8699986034.736515045166 5799996396.464524269104 20099999.988451600075 60463.966821935 2024-06-02T23:12:13.415156+00:00 20134799.999416179955 20134799.999416131526 20134800.000098533928 34800.010964578782 20134800.000141724944 8699984405.413290023804 5799995589.796144485474 20099999.988451600075 60463.966833519 2024-06-02T23:12:14.416045+00:00 20134799.998831667006 20134799.998831618577 20134800.000062651932 34800.010380066684 20134800.000001475215 8699984729.937362670898 5799995746.214381217957 20099999.988451600075 60463.966845055 2024-06-02T23:12:15.412767+00:00 20134799.999976426363 20134799.999976374209 20134800.000061180443 34800.011524824571 20134800.000030558556 8699985349.623527526855 5799996057.269244194031 20099999.988451600075 60463.966856817 2024-06-02T23:12:16.428979+00:00 20134799.998484715819 20134799.998484663665 20134800.000067718327 34800.010033113962 20134800.000094551593 8699985397.087669372559 5799996083.667784690857 20099999.988451600075 60463.966868084 2024-06-02T23:12:17.402491+00:00 20134800.002581305802 20134800.002581257373 20134800.000144090503 34800.014129705611 20134800.000282164663 8699986209.105091094971 5799996497.493598937988 20099999.988451600075 60463.966879590 2024-06-02T23:12:18.396587+00:00 20134799.996819123626 20134799.996819071472 20134799.999910771847 34800.008367522008 20134799.999853774905 8699984915.375898361206 5799995832.779431343079 20099999.988451600075 60463.966891438 2024-06-02T23:12:19.420224+00:00 20134800.000799328089 20134800.000799279660 20134800.000020336360 34800.012347727563 20134800.000055003911 8699986517.663599014282 5799996642.307826995850 20099999.988451600075 60463.966903051 2024-06-02T23:12:20.423643+00:00 20134799.999872304499 20134799.999872256070 20134799.999984160066 34800.011420702998 20134799.999983489513 8699986082.483407974243 5799996421.737922668457 20099999.988451600075 60463.966914454 2024-06-02T23:12:21.408860+00:00 20134800.002110294998 20134800.002110246569 20134800.000007871538 34800.013658695076 20134800.000008676201 8699986177.848886489868 5799996470.470201492310 20099999.988451600075 60463.966925949 2024-06-02T23:12:22.401989+00:00 20134799.997321810573 20134799.997321762145 20134799.999922990799 34800.008870211219 20134799.999919425696 8699985082.513509750366 5799995919.083701133728 20099999.988451600075 60463.966937511 2024-06-02T23:12:23.400992+00:00 20134800.001675266773 20134800.001675218344 20134799.999964982271 34800.013223665817 20134799.999888036400 8699986402.745275497437 5799996577.891708374023 20099999.988451600075 60463.966949036 2024-06-02T23:12:24.396763+00:00 20134799.999356281012 20134799.999356228858 20134800.000066243112 34800.010904679242 20134800.000146232545 8699985583.198341369629 5799996178.876440048218 20099999.988451600075 60463.966960614 2024-06-02T23:12:25.397016+00:00 20134799.999362830073 20134799.999362781644 20134799.999889869243 34800.010911229248 20134799.999808870256 8699985864.995113372803 5799996305.718016624451 20099999.988451600075 60463.966972190 2024-06-02T23:12:26.397256+00:00 20134800.001218926162 20134800.001218877733 20134800.000092722476 34800.012767326560 20134800.000151030719 8699986207.400243759155 5799996491.177248001099 20099999.988451600075 60463.966983763 2024-06-02T23:12:27.397074+00:00 20134800.000021338463 20134800.000021290034 20134799.999797131866 34800.011569737180 20134799.999737668782 8699985569.962532043457 5799996155.235054016113 20099999.988451600075 60463.966995360 2024-06-02T23:12:28.399092+00:00 20134800.001713149250 20134800.001713100821 20134800.000017430633 34800.013261550375 20134800.000102121383 8699985491.310646057129 5799996131.094596862793 20099999.988451600075 60463.967006901 2024-06-02T23:12:29.396288+00:00 20134799.998624198139 20134799.998624149710 20134799.999956961721 34800.010172599788 20134799.999952871352 8699984641.655282974243 5799995700.048166275024 20099999.988451600075 60463.967018499 2024-06-02T23:12:30.398327+00:00 20134799.998842403293 20134799.998842354864 20134799.999972462654 34800.010390804811 20134799.999943472445 8699985299.094009399414 5799996028.375908851624 20099999.988451600075 60463.967030060 2024-06-02T23:12:31.397202+00:00 20134800.000319659710 20134800.000319611281 20134800.000013835728 34800.011868060494 20134799.999920081347 8699985889.213344573975 5799996322.460857391357 20099999.988451600075 60463.967041622 2024-06-02T23:12:32.396179+00:00 20134799.998925678432 20134799.998925626278 20134800.000139515847 34800.010474076676 20134800.000144302845 8699985765.377698898315 5799996269.885599136353 20099999.988451600075 60463.967053195 2024-06-02T23:12:33.396080+00:00 20134800.001710418612 20134800.001710370183 20134799.999915197492 34800.013258819497 20134799.999981317669 8699986331.403968811035 5799996546.107797622681 20099999.988451600075 60463.967064769 2024-06-02T23:12:34.395988+00:00 20134799.998352814466 20134799.998352766037 20134800.000011723489 34800.009901213300 20134800.000049781054 8699985418.743041992188 5799996092.629872322083 20099999.988451600075 60463.967076343 2024-06-02T23:12:35.396038+00:00 20134799.999294068664 20134799.999294020236 20134800.000088762492 34800.010842469819 20134800.000065792352 8699986294.879810333252 5799996531.365464210510 20099999.988451600075 60463.967087949 2024-06-02T23:12:36.398817+00:00 20134800.000940166414 20134800.000940117985 20134800.000029943883 34800.012488565000 20134800.000011023134 8699986684.755537033081 5799996724.021265983582 20099999.988451600075 60463.967099485 2024-06-02T23:12:37.395525+00:00 20134800.002369470894 20134800.002369422466 20134800.000059399754 34800.013917871715 20134800.000170554966 8699986221.921682357788 5799996499.251470565796 20099999.988451600075 60463.967111084 2024-06-02T23:12:38.397657+00:00 20134799.999284096062 20134799.999284043908 20134800.000044953078 34800.010832494241 20134800.000016201288 8699985056.516441345215 5799995910.117488861084 20099999.988451600075 60463.967122643 2024-06-02T23:12:39.396325+00:00 20134799.997255448252 20134799.997255399823 20134800.000035461038 34800.008803849516 20134800.000105846673 8699985467.284900665283 5799996119.236880302429 20099999.988451600075 60463.967134224 2024-06-02T23:12:40.396999+00:00 20134800.003763817251 20134800.003763768822 20134799.999939922243 34800.015312218813 20134800.000061221421 8699986800.665304183960 5799996784.067695617676 20099999.988451600075 60463.967145797 2024-06-02T23:12:41.396904+00:00 20134799.998580317944 20134799.998580269516 20134799.999983843416 34800.010128716698 20134799.999982587993 8699984896.540700912476 5799995828.729067802429 20099999.988451600075 60463.967157477 2024-06-02T23:12:42.405969+00:00 20134800.000202108175 20134800.000202059746 20134799.999940577894 34800.011750508827 20134799.999825093895 8699985600.440715789795 5799996174.116810798645 20099999.988451600075 60463.967168938 2024-06-02T23:12:43.396241+00:00 20134799.998389527202 20134799.998389478773 20134799.999972887337 34800.009937926501 20134799.999892525375 8699985477.816951751709 5799996115.614547729492 20099999.988451600075 60463.967180529 2024-06-02T23:12:44.397711+00:00 20134799.999636977911 20134799.999636929482 20134800.000204861164 34800.011185377705 20134800.000242408365 8699986330.465738296509 5799996556.517489433289 20099999.988451600075 60463.967192167 2024-06-02T23:12:45.403210+00:00 20134800.000628117472 20134800.000628069043 20134799.999888613820 34800.012176517397 20134799.999740131199 8699986541.177846908569 5799996640.945211410522 20099999.988451600075 60463.967203671 2024-06-02T23:12:46.397175+00:00 20134800.001124031842 20134800.001123983413 20134799.999993141741 34800.012672432269 20134800.000113040209 8699986195.901103973389 5799996483.844772338867 20099999.988451600075 60463.967215236 2024-06-02T23:12:47.396434+00:00 20134800.000965077430 20134800.000965029001 20134799.999944739044 34800.012513477937 20134799.999868538231 8699985598.059099197388 5799996174.736123085022 20099999.988451600075 60463.967226958 2024-06-02T23:12:48.409169+00:00 20134799.997853241861 20134799.997853193432 20134799.999831881374 34800.009401640382 20134799.999684568495 8699985076.694654464722 5799995906.388471603394 20099999.988451600075 60463.967238392 2024-06-02T23:12:49.397023+00:00 20134799.998503930867 20134799.998503882438 20134800.000001534820 34800.010052329555 20134800.000056155026 8699986105.386901855469 5799996436.217422485352 20099999.988451600075 60463.967250142 2024-06-02T23:12:50.412242+00:00 20134800.001667484641 20134800.001667436212 20134799.999896183610 34800.013215885971 20134799.999872691929 8699986836.599237442017 5799996794.179219245911 20099999.988451600075 60463.967261635 2024-06-02T23:12:51.405273+00:00 20134799.999179627746 20134799.999179579318 20134799.999908022583 34800.010728026660 20134799.999983344227 8699985945.588041305542 5799996353.284164428711 20099999.988451600075 60463.967273296 2024-06-02T23:12:52.412748+00:00 20134800.002909593284 20134800.002909544855 20134799.999838661402 34800.014457992547 20134799.999757777900 8699986283.600074768066 5799996512.891611099243 20099999.988451600075 60463.967284838 2024-06-02T23:12:53.409960+00:00 20134799.998125992715 20134799.998125944287 20134799.999824669212 34800.009674393230 20134799.999829828739 8699984765.456903457642 5799995756.822088241577 20099999.988451600075 60463.967296422 2024-06-02T23:12:54.410858+00:00 20134799.999984525144 20134799.999984476715 20134800.000020924956 34800.011532925724 20134800.000070873648 8699985618.117965698242 5799996193.196237564087 20099999.988451600075 60463.967308005 2024-06-02T23:12:55.411679+00:00 20134800.000912219286 20134800.000912170857 20134800.000100962818 34800.012460619684 20134800.000016544014 8699985696.401580810547 5799996230.074256896973 20099999.988451600075 60463.967319554 2024-06-02T23:12:56.409446+00:00 20134799.998696051538 20134799.998696003109 20134799.999910730869 34800.010244449950 20134799.999790996313 8699985247.859758377075 5799995996.405520439148 20099999.988451600075 60463.967331106 2024-06-02T23:12:57.407585+00:00 20134799.998852495104 20134799.998852446675 20134800.000063356012 34800.010400895502 20134800.000127829611 8699985875.304573059082 5799996324.162688255310 20099999.988451600075 60463.967342716 2024-06-02T23:12:58.410649+00:00 20134800.004058811814 20134800.004058763385 20134800.000088058412 34800.015607211506 20134800.000170815736 8699986504.264867782593 5799996640.433887481689 20099999.988451600075 60463.967354252 2024-06-02T23:12:59.407375+00:00 20134799.998901676387 20134799.998901627958 20134799.999883189797 34800.010450077309 20134799.999881565571 8699984451.463281631470 5799995601.981083869934 20099999.988451600075 60463.967365905 2024-06-02T23:13:00.414214+00:00 20134799.998505562544 20134799.998505514115 20134799.999817620963 34800.010053962586 20134799.999667644501 8699984931.861583709717 5799995833.266735076904 20099999.988451600075 60463.967377438 2024-06-02T23:13:01.410657+00:00 20134799.999286171049 20134799.999286122620 20134799.999885775149 34800.010834572044 20134799.999936625361 8699985614.868404388428 5799996185.977754592896 20099999.988451600075 60463.967388856 2024-06-02T23:13:02.397133+00:00 20134800.000427804887 20134800.000427756459 20134800.000104706734 34800.011976206646 20134800.000240355730 8699985931.625461578369 5799996357.011644363403 20099999.988451600075 60463.967400431 2024-06-02T23:13:03.397206+00:00 20134800.003811184317 20134800.003811135888 20134799.999986417592 34800.015359584744 20134799.999973367900 8699985779.315265655518 5799996269.732148170471 20099999.988451600075 60463.967411987 2024-06-02T23:13:04.395725+00:00 20134799.996852196753 20134799.996852148324 20134800.000132389367 34800.008400595529 20134800.000124767423 8699983879.419229507446 5799995326.092385292053 20099999.988451600075 60463.967423585 2024-06-02T23:13:05.397723+00:00 20134799.998105619103 20134799.998105570674 20134800.000095099211 34800.009654020279 20134800.000095382333 8699985530.431455612183 5799996150.374188423157 20099999.988451600075 60463.967435144 2024-06-02T23:13:06.396442+00:00 20134800.002115923911 20134800.002115875483 20134800.000037644058 34800.013664324666 20134800.000006318092 8699986492.799718856812 5799996627.847194671631 20099999.988451600075 60463.967446717 2024-06-02T23:13:07.396390+00:00 20134800.002296466380 20134800.002296417952 20134800.000241316855 34800.013844866524 20134800.000344779342 8699985525.359008789062 5799996158.229510307312 20099999.988451600075 60463.967458293 2024-06-02T23:13:08.396553+00:00 20134800.000419683754 20134800.000419635326 20134800.000039320439 34800.011968083563 20134799.999920882285 8699984416.363077163696 5799995586.069085121155 20099999.988451600075 60463.967469867 2024-06-02T23:13:09.396492+00:00 20134799.995975583792 20134799.995975535363 20134800.000109337270 34800.007523984968 20134800.000075858086 8699984289.052045822144 5799995528.870880126953 20099999.988451600075 60463.967481449 2024-06-02T23:13:10.397191+00:00 20134800.003467392176 20134800.003467343748 20134799.999993611127 34800.015015792407 20134799.999979339540 8699986295.507593154907 5799996528.077140808105 20099999.988451600075 60463.967493135 2024-06-02T23:13:11.406869+00:00 20134799.998881906271 20134799.998881857842 20134799.999998833984 34800.010430306495 20134799.999999336898 8699984571.613107681274 5799995666.963059425354 20099999.988451600075 60463.967504585 2024-06-02T23:13:12.396133+00:00 20134800.000110734254 20134800.000110685825 20134799.999995112419 34800.011659132702 20134800.000130213797 8699985130.994516372681 5799995952.107053756714 20099999.988451600075 60463.967516176 2024-06-02T23:13:13.397627+00:00 20134800.001262605190 20134800.001262556762 20134800.000029660761 34800.012811006432 20134800.000073276460 8699985056.986860275269 5799995912.730860710144 20099999.988451600075 60463.967527736 2024-06-02T23:13:14.396431+00:00 20134799.997700739652 20134799.997700691223 20134799.999969083816 34800.009249138893 20134799.999847110361 8699984436.786283493042 5799995593.206870079041 20099999.988451600075 60463.967539317 2024-06-02T23:13:15.396938+00:00 20134800.001031365246 20134800.001031316817 20134800.000027332455 34800.012579765724 20134800.000027105212 8699985608.159158706665 5799996186.393099784851 20099999.988451600075 60463.967550908 2024-06-02T23:13:16.398492+00:00 20134799.999110642821 20134799.999110594392 20134800.000017777085 34800.010659043364 20134800.000077296048 8699985080.978738784790 5799995924.894316673279 20099999.988451600075 60463.967562600 2024-06-02T23:13:17.408597+00:00 20134800.000491555780 20134800.000491507351 20134800.000079493970 34800.012039954287 20134800.000114593655 8699985548.355274200439 5799996160.136642456055 20099999.988451600075 60463.967574141 2024-06-02T23:13:18.405822+00:00 20134799.999168090522 20134799.999168042094 20134800.000033978373 34800.010716491030 20134799.999975875020 8699985338.845798492432 5799996049.601840019226 20099999.988451600075 60463.967585805 2024-06-02T23:13:19.413534+00:00 20134800.000791244209 20134800.000791195780 20134800.000059314072 34800.012339644483 20134800.000093813986 8699985792.236322402954 5799996281.211360931396 20099999.988451600075 60463.967597331 2024-06-02T23:13:20.409403+00:00 20134800.000405341387 20134800.000405292958 20134799.999928303063 34800.011953742280 20134799.999921251088 8699985371.578006744385 5799996063.691953659058 20099999.988451600075 60463.967608761 2024-06-02T23:13:21.396930+00:00 20134800.000823959708 20134800.000823911279 20134799.999813295901 34800.012372360536 20134799.999750696123 8699985118.888296127319 5799995930.240648269653 20099999.988451600075 60463.967620507 2024-06-02T23:13:22.411800+00:00 20134799.998411297798 20134799.998411249369 20134799.999833367765 34800.009959697665 20134799.999832153320 8699984615.376138687134 5799995681.878682136536 20099999.988451600075 60463.967632014 2024-06-02T23:13:23.406035+00:00 20134799.999443881214 20134799.999443832785 20134799.999905336648 34800.010992280040 20134799.999910935760 8699985328.217554092407 5799996041.582033157349 20099999.988451600075 60463.967643624 2024-06-02T23:13:24.409118+00:00 20134799.998770043254 20134799.998769994825 20134799.999973535538 34800.010318443645 20134799.999950718135 8699985596.192098617554 5799996177.226870536804 20099999.988451600075 60463.967655190 2024-06-02T23:13:25.408423+00:00 20134800.000729244202 20134800.000729195774 20134799.999798703939 34800.012277644404 20134799.999752830714 8699986149.587724685669 5799996445.679315567017 20099999.988451600075 60463.967666756 2024-06-02T23:13:26.407705+00:00 20134800.001261316240 20134800.001261267811 20134800.000060465187 34800.012809716762 20134800.000127423555 8699985734.058452606201 5799996253.522687911987 20099999.988451600075 60463.967678376 2024-06-02T23:13:27.411746+00:00 20134800.000358141959 20134800.000358093530 20134800.000075552613 34800.011906542517 20134800.000033166260 8699985137.587425231934 5799995951.359915733337 20099999.988451600075 60463.967689908 2024-06-02T23:13:28.408039+00:00 20134799.999944910407 20134799.999944861978 20134799.999994214624 34800.011493310798 20134799.999892517924 8699985000.844541549683 5799995877.128051757812 20099999.988451600075 60463.967701514 2024-06-02T23:13:29.410855+00:00 20134800.000992354006 20134800.000992305577 20134799.999956030399 34800.012540755786 20134799.999960903078 8699985014.857105255127 5799995886.983690261841 20099999.988451600075 60463.967713124 2024-06-02T23:13:30.413942+00:00 20134799.999180078506 20134799.999180030078 20134799.999957457185 34800.010728479101 20134799.999978736043 8699984478.708995819092 5799995619.652676582336 20099999.988451600075 60463.967724660 2024-06-02T23:13:31.410653+00:00 20134799.998505488038 20134799.998505439609 20134799.999900866300 34800.010053888800 20134799.999921966344 8699984869.842025756836 5799995812.853726387024 20099999.988451600075 60463.967736196 2024-06-02T23:13:32.407362+00:00 20134799.998737484217 20134799.998737435788 20134799.999906145036 34800.010285885837 20134799.999899446964 8699985551.534881591797 5799996152.761852264404 20099999.988451600075 60463.967747812 2024-06-02T23:13:33.410971+00:00 20134800.003047410399 20134800.003047361970 20134800.000011514872 34800.014595810637 20134800.000067960471 8699986164.308715820312 5799996466.170324325562 20099999.988451600075 60463.967759357 2024-06-02T23:13:34.408429+00:00 20134799.999536085874 20134799.999536037445 20134800.000002045184 34800.011084486672 20134800.000022057444 8699984656.835700988770 5799995710.521151542664 20099999.988451600075 60463.967770930 2024-06-02T23:13:35.408337+00:00 20134799.999133028090 20134799.999132979661 20134800.000170428306 34800.010681429259 20134800.000334031880 8699984919.084392547607 5799995854.644433021545 20099999.988451600075 60463.967782517 2024-06-02T23:13:36.409490+00:00 20134800.002493936568 20134800.002493888140 20134799.999886013567 34800.014042337214 20134799.999841582030 8699985371.601316452026 5799996060.384065628052 20099999.988451600075 60463.967794044 2024-06-02T23:13:37.405425+00:00 20134799.996811676770 20134799.996811628342 20134800.000064726919 34800.008360075954 20134800.000175047666 8699984115.953304290771 5799995446.454528808594 20099999.988451600075 60463.967805721 2024-06-02T23:13:38.414325+00:00 20134799.998635794967 20134799.998635742813 20134799.999937027693 34800.010184193066 20134800.000023648143 8699985725.773485183716 5799996245.056274414062 20099999.988451600075 60463.967817242 2024-06-02T23:13:39.409708+00:00 20134800.001124408096 20134800.001124359667 20134799.999924734235 34800.012672807054 20134800.000011425465 8699986336.290584564209 5799996549.805544853210 20099999.988451600075 60463.967828886 2024-06-02T23:13:40.415740+00:00 20134799.999289061874 20134799.999289013445 20134799.999960042536 34800.010837460861 20134799.999957744032 8699985756.000225067139 5799996257.423638343811 20099999.988451600075 60463.967840391 2024-06-02T23:13:41.409813+00:00 20134800.002859156579 20134800.002859108150 20134800.000094734132 34800.014407556569 20134800.000101272017 8699986135.279489517212 5799996453.043684959412 20099999.988451600075 60463.967851978 2024-06-02T23:13:42.410858+00:00 20134800.000468995422 20134800.000468946993 20134799.999996021390 34800.012017394307 20134800.000051442534 8699984736.232685089111 5799995751.443971633911 20099999.988451600075 60463.967863531 2024-06-02T23:13:43.409072+00:00 20134800.000435661525 20134800.000435613096 20134800.000013723969 34800.011984062890 20134800.000061035156 8699984488.052433013916 5799995627.753559112549 20099999.988451600075 60463.967875117 2024-06-02T23:13:44.410163+00:00 20134799.999770075083 20134799.999770022929 20134799.999907292426 34800.011318473276 20134799.999845214188 8699984252.701150894165 5799995501.085357666016 20099999.988451600075 60463.967886634 2024-06-02T23:13:45.405163+00:00 20134799.998671043664 20134799.998670995235 20134800.000043969601 34800.010219445248 20134799.999991778284 8699984347.771703720093 5799995554.727546691895 20099999.988451600075 60463.967898114 2024-06-02T23:13:46.396998+00:00 20134800.000141587108 20134800.000141538680 20134800.000038623810 34800.011689987834 20134799.999886166304 8699985045.230138778687 5799995899.056150436401 20099999.988451600075 60463.967909685 2024-06-02T23:13:47.396832+00:00 20134799.998299531639 20134799.998299483210 20134800.000255614519 34800.009847933106 20134800.000331319869 8699985052.640308380127 5799995921.309456825256 20099999.988451600075 60463.967921423 2024-06-02T23:13:48.410970+00:00 20134800.000469941646 20134800.000469893217 20134800.000004667789 34800.012018342422 20134799.999929402024 8699985963.042543411255 5799996359.763831138611 20099999.988451600075 60463.967933008 2024-06-02T23:13:49.411908+00:00 20134800.000215634704 20134800.000215586275 20134800.000077556819 34800.011764033923 20134799.999984022230 8699985748.607976913452 5799996254.822539329529 20099999.988451600075 60463.967944550 2024-06-02T23:13:50.409138+00:00 20134799.998072449118 20134799.998072400689 20134799.999999813735 34800.009620849298 20134799.999948896468 8699985663.920507431030 5799996211.015178680420 20099999.988451600075 60463.967956109 2024-06-02T23:13:51.407859+00:00 20134800.005204141140 20134800.005204092711 20134800.000154677778 34800.016752539777 20134800.000288005918 8699986669.573024749756 5799996727.970990180969 20099999.988451600075 60463.967967558 2024-06-02T23:13:52.397007+00:00 20134799.997191224247 20134799.997191175818 20134799.999920949340 34800.008739624092 20134799.999828379601 8699984064.175018310547 5799995406.120930671692 20099999.988451600075 60463.967979296 2024-06-02T23:13:53.411146+00:00 20134799.998782906681 20134799.998782858253 20134799.999994117767 34800.010331307582 20134799.999893814325 8699985473.930109024048 5799996113.724905967712 20099999.988451600075 60463.967990871 2024-06-02T23:13:54.411255+00:00 20134800.001794885844 20134800.001794837415 20134800.000087536871 34800.013343286802 20134800.000101659447 8699986074.906974792480 5799996422.873455047607 20099999.988451600075 60463.968002489 2024-06-02T23:13:55.415060+00:00 20134799.998339153826 20134799.998339101672 20134800.000142715871 34800.009887552100 20134800.000158771873 8699985269.690338134766 5799996022.644931793213 20099999.988451600075 60463.968014043 2024-06-02T23:13:56.413338+00:00 20134800.001044571400 20134800.001044522971 20134799.999953053892 34800.012592971565 20134799.999896179885 8699986098.025825500488 5799996425.871342658997 20099999.988451600075 60463.968025619 2024-06-02T23:13:57.413471+00:00 20134799.999802350998 20134799.999802302569 20134800.000053621829 34800.011350750057 20134800.000119756907 8699985593.891853332520 5799996183.120063781738 20099999.988451600075 60463.968037107 2024-06-02T23:13:58.406003+00:00 20134800.001171253622 20134800.001171205193 20134799.999963521957 34800.012719652856 20134799.999922662973 8699985679.385763168335 5799996217.654667854309 20099999.988451600075 60463.968048695 2024-06-02T23:13:59.407197+00:00 20134799.998992308974 20134799.998992260545 20134800.000189807266 34800.010540707430 20134800.000251691788 8699985129.421857833862 5799995956.382365226746 20099999.988451600075 60463.968060325 2024-06-02T23:14:00.412066+00:00 20134800.000383466482 20134800.000383418053 20134800.000036105514 34800.011931866131 20134800.000004131347 8699985722.390424728394 5799996242.551603317261 20099999.988451600075 60463.968071878 2024-06-02T23:14:01.410286+00:00 20134799.998356912285 20134799.998356863856 20134799.999956130981 34800.009905312843 20134799.999959465116 8699985497.355085372925 5799996128.172839164734 20099999.988451600075 60463.968083534 2024-06-02T23:14:02.417380+00:00 20134800.000876262784 20134800.000876214355 20134799.999973271042 34800.012424663415 20134799.999924760312 8699986318.882423400879 5799996537.490413665771 20099999.988451600075 60463.968095053 2024-06-02T23:14:03.412613+00:00 20134799.998939033598 20134799.998938985169 20134799.999946948141 34800.010487433989 20134799.999867029488 8699985841.819932937622 5799996296.553653717041 20099999.988451600075 60463.968106492 2024-06-02T23:14:04.400965+00:00 20134800.002937819809 20134800.002937771380 20134799.999958653003 34800.014486220251 20134799.999934896827 8699986373.571544647217 5799996565.257400512695 20099999.988451600075 60463.968117993 2024-06-02T23:14:05.394589+00:00 20134799.999884955585 20134799.999884907156 20134799.999972328544 34800.011433356442 20134799.999975234270 8699984865.234163284302 5799995812.769307136536 20099999.988451600075 60463.968129658 2024-06-02T23:14:06.402412+00:00 20134799.997978352010 20134799.997978303581 20134800.000052127987 34800.009526751201 20134800.000022646040 8699984928.592914581299 5799995846.424186706543 20099999.988451600075 60463.968141169 2024-06-02T23:14:07.396998+00:00 20134800.001119744033 20134800.001119695604 20134800.000117346644 34800.012668143980 20134800.000024273992 8699985981.819078445435 5799996373.105156898499 20099999.988451600075 60463.968152716 2024-06-02T23:14:08.394627+00:00 20134800.000764910132 20134800.000764861703 20134800.000125318766 34800.012313309548 20134800.000139247626 8699985509.769472122192 5799996141.870956420898 20099999.988451600075 60463.968164319 2024-06-02T23:14:09.397170+00:00 20134799.999843366444 20134799.999843318015 20134799.999949000776 34800.011391766842 20134799.999872457236 8699985129.071426391602 5799995940.405640602112 20099999.988451600075 60463.968175898 2024-06-02T23:14:10.397637+00:00 20134800.001182693988 20134800.001182645559 20134799.999892037362 34800.012731095747 20134799.999981008470 8699985187.280982971191 5799995974.033427238464 20099999.988451600075 60463.968187474 2024-06-02T23:14:11.397725+00:00 20134799.998538460582 20134799.998538412154 20134799.999750483781 34800.010086859045 20134799.999629009515 8699984460.668722152710 5799995596.060576438904 20099999.988451600075 60463.968199030 2024-06-02T23:14:12.396149+00:00 20134799.999785277992 20134799.999785229564 20134799.999814894050 34800.011333676703 20134799.999662149698 8699985114.552803039551 5799995924.383481025696 20099999.988451600075 60463.968210621 2024-06-02T23:14:13.397662+00:00 20134799.998255766928 20134799.998255718499 20134799.999838985503 34800.009804165391 20134799.999841123819 8699985143.801307678223 5799995946.464939117432 20099999.988451600075 60463.968222215 2024-06-02T23:14:14.399392+00:00 20134799.999247018248 20134799.999246969819 20134799.999979786575 34800.010795419505 20134800.000007674098 8699985934.100904464722 5799996348.554460525513 20099999.988451600075 60463.968233748 2024-06-02T23:14:15.395820+00:00 20134799.998351961374 20134799.998351912946 20134799.999994739890 34800.009900362020 20134799.999967928976 8699986329.203004837036 5799996544.449351310730 20099999.988451600075 60463.968245396 2024-06-02T23:14:16.402194+00:00 20134800.003567337990 20134800.003567289561 20134800.000098828226 34800.015115738126 20134800.000105712563 8699987168.305105209351 5799996969.741346359253 20099999.988451600075 60463.968256906 2024-06-02T23:14:17.396680+00:00 20134799.998203970492 20134799.998203922063 20134799.999952305108 34800.009752371290 20134799.999876983464 8699985402.955112457275 5799996077.536015510559 20099999.988451600075 60463.968268503 2024-06-02T23:14:18.398719+00:00 20134800.001101564616 20134800.001101516187 20134799.999913144857 34800.012649965909 20134799.999885652214 8699986278.683595657349 5799996515.761408805847 20099999.988451600075 60463.968280065 2024-06-02T23:14:19.397597+00:00 20134799.999639868736 20134799.999639820307 20134799.999951630831 34800.011188267643 20134799.999915532768 8699985668.706935882568 5799996212.018221855164 20099999.988451600075 60463.968291649 2024-06-02T23:14:20.398435+00:00 20134800.002167340368 20134800.002167291939 20134799.999977298081 34800.013715740497 20134800.000055506825 8699985855.267105102539 5799996311.130415916443 20099999.988451600075 60463.968303204 2024-06-02T23:14:21.396823+00:00 20134800.000635255128 20134800.000635206699 20134800.000064406544 34800.012183654515 20134800.000227052718 8699984776.384841918945 5799995778.837169647217 20099999.988451600075 60463.968314763 2024-06-02T23:14:22.395535+00:00 20134799.997801408172 20134799.997801359743 20134799.999911602587 34800.009349807711 20134799.999981530011 8699984437.400102615356 5799995599.114526748657 20099999.988451600075 60463.968326352 2024-06-02T23:14:23.396754+00:00 20134800.002546116710 20134800.002546064556 20134799.999998711050 34800.014094515056 20134800.000097546726 8699985533.371294021606 5799996151.934299468994 20099999.988451600075 60463.968337911 2024-06-02T23:14:24.395517+00:00 20134799.996598947793 20134799.996598899364 20134799.999944023788 34800.008147348643 20134799.999964974821 8699984218.265447616577 5799995488.857411384583 20099999.988451600075 60463.968349515 2024-06-02T23:14:25.398125+00:00 20134799.996613483876 20134799.996613435447 20134800.000065125525 34800.008161885024 20134800.000083126128 8699985945.333202362061 5799996357.314333915710 20099999.988451600075 60463.968361102 2024-06-02T23:14:26.399241+00:00 20134800.005360726267 20134800.005360677838 20134800.000016462058 34800.016909126942 20134800.000069320202 8699987658.335477828979 5799997213.240302085876 20099999.988451600075 60463.968372648 2024-06-02T23:14:27.396801+00:00 20134799.998813223094 20134799.998813174665 20134800.000063300133 34800.010361622342 20134800.000128760934 8699984975.817853927612 5799995874.458147048950 20099999.988451600075 60463.968384222 2024-06-02T23:14:28.396811+00:00 20134799.999708887190 20134799.999708838761 20134800.000046871603 34800.011257288948 20134800.000022478402 8699985630.831836700439 5799996197.536585807800 20099999.988451600075 60463.968395791 2024-06-02T23:14:29.396314+00:00 20134800.002171285450 20134800.002171237022 20134800.000121004879 34800.013719685659 20134800.000174421817 8699985779.834531784058 5799996278.368985176086 20099999.988451600075 60463.968407368 2024-06-02T23:14:30.396580+00:00 20134800.001209594309 20134800.001209545881 20134800.000063370913 34800.012757994344 20134800.000017680228 8699984770.964345932007 5799995767.403022766113 20099999.988451600075 60463.968418946 2024-06-02T23:14:31.396910+00:00 20134799.997404009104 20134799.997403960675 20134799.999966852367 34800.008952410477 20134799.999934270978 8699984164.911773681641 5799995460.901329994202 20099999.988451600075 60463.968430513 2024-06-02T23:14:32.396312+00:00 20134799.997758414596 20134799.997758366168 20134800.000026028603 34800.009306816362 20134799.999952096492 8699985462.055845260620 5799996110.216088294983 20099999.988451600075 60463.968442106 2024-06-02T23:14:33.397939+00:00 20134800.003578040749 20134800.003577992320 20134799.999970246106 34800.015126440427 20134799.999990504235 8699986587.426597595215 5799996674.501782417297 20099999.988451600075 60463.968453665 2024-06-02T23:14:34.396703+00:00 20134799.996017247438 20134799.996017199010 20134800.000040479004 34800.007565647771 20134800.000107835978 8699984798.279130935669 5799995784.816921234131 20099999.988451600075 60463.968465243 2024-06-02T23:14:35.397039+00:00 20134800.003533948213 20134800.003533899784 20134799.999888285995 34800.015082347563 20134799.999909754843 8699986769.735042572021 5799996762.291432380676 20099999.988451600075 60463.968476814 2024-06-02T23:14:36.396773+00:00 20134799.997650191188 20134799.997650142759 20134799.999936841428 34800.009198592357 20134799.999901689589 8699984949.011957168579 5799995851.593842506409 20099999.988451600075 60463.968488389 2024-06-02T23:14:37.396805+00:00 20134799.999881923199 20134799.999881874770 20134799.999905072153 34800.011430321814 20134799.999897334725 8699986087.307502746582 5799996420.560173034668 20099999.988451600075 60463.968499968 2024-06-02T23:14:38.397244+00:00 20134800.000153157860 20134800.000153105706 20134800.000040397048 34800.011701556141 20134800.000153034925 8699986154.676240921021 5799996464.898824691772 20099999.988451600075 60463.968511528 2024-06-02T23:14:39.395996+00:00 20134799.999115727842 20134799.999115675688 20134799.999923981726 34800.010664126246 20134800.000036716461 8699986042.501932144165 5799996403.965065002441 20099999.988451600075 60463.968523102 2024-06-02T23:14:40.396033+00:00 20134800.001166224480 20134800.001166176051 20134799.999978061765 34800.012714625103 20134799.999992292374 8699986467.380214691162 5799996614.553124427795 20099999.988451600075 60463.968534682 2024-06-02T23:14:41.396572+00:00 20134800.000442985445 20134800.000442933291 20134800.000098213553 34800.011991383573 20134800.000087905675 8699985891.475545883179 5799996330.584761619568 20099999.988451600075 60463.968546231 2024-06-02T23:14:42.394399+00:00 20134800.001719392836 20134800.001719344407 20134800.000006701797 34800.013267793554 20134799.999990321696 8699985729.773447036743 5799996245.667628288269 20099999.988451600075 60463.968557833 2024-06-02T23:14:43.396749+00:00 20134800.000014729798 20134800.000014681369 20134800.000095851719 34800.011563130676 20134800.000184316188 8699984864.846408843994 5799995821.287199020386 20099999.988451600075 60463.968569385 2024-06-02T23:14:44.394834+00:00 20134799.999665327370 20134799.999665278941 20134800.000004190952 34800.011213729049 20134800.000005528331 8699984901.460083007812 5799995832.144538879395 20099999.988451600075 60463.968581107 2024-06-02T23:14:45.407612+00:00 20134799.999677773565 20134799.999677725136 20134800.000045053661 34800.011226174611 20134800.000142745674 8699985084.608913421631 5799995929.436389923096 20099999.988451600075 60463.968592685 2024-06-02T23:14:46.407982+00:00 20134800.000287633389 20134800.000287584960 20134799.999904457480 34800.011836035017 20134799.999981183559 8699985214.891574859619 5799995987.845937728882 20099999.988451600075 60463.968604238 2024-06-02T23:14:47.406135+00:00 20134799.997377067804 20134799.997377019376 20134799.999889709055 34800.008925469141 20134799.999926883727 8699985031.606058120728 5799995893.940656661987 20099999.988451600075 60463.968615834 2024-06-02T23:14:48.408038+00:00 20134800.000328604132 20134800.000328555703 20134799.999987810850 34800.011877005469 20134799.999959692359 8699986287.790735244751 5799996523.400094985962 20099999.988451600075 60463.968627276 2024-06-02T23:14:49.396689+00:00 20134800.001542795449 20134800.001542747021 20134800.000093925744 34800.013091197005 20134800.000068761408 8699986166.530057907104 5799996467.314236640930 20099999.988451600075 60463.968638857 2024-06-02T23:14:50.397273+00:00 20134800.000518731773 20134800.000518683344 20134800.000098947436 34800.012067131902 20134800.000042270869 8699985426.510267257690 5799996096.200592994690 20099999.988451600075 60463.968650626 2024-06-02T23:14:51.414132+00:00 20134799.999181140214 20134799.999181091785 20134800.000314053148 34800.010729541122 20134800.000320378691 8699985293.174743652344 5799996041.120759963989 20099999.988451600075 60463.968662147 2024-06-02T23:14:52.409521+00:00 20134800.000267751515 20134800.000267703086 20134800.000174649060 34800.011816150516 20134800.000167518854 8699985821.456670761108 5799996298.892516136169 20099999.988451600075 60463.968673713 2024-06-02T23:14:53.408752+00:00 20134800.001040618867 20134800.001040570438 20134800.000161036849 34800.012589018901 20134800.000162288547 8699985750.433259963989 5799996263.162824630737 20099999.988451600075 60463.968685293 2024-06-02T23:14:54.409330+00:00 20134799.999085675925 20134799.999085627496 20134799.999995350838 34800.010634077538 20134799.999802909791 8699985311.963104248047 5799996028.953610420227 20099999.988451600075 60463.968696721 2024-06-02T23:14:55.396701+00:00 20134799.999858777970 20134799.999858729541 20134799.999812707305 34800.011407176891 20134799.999713167548 8699985698.931903839111 5799996218.698842048645 20099999.988451600075 60463.968708483 2024-06-02T23:14:56.412882+00:00 20134800.001465920359 20134800.001465871930 20134799.999650716782 34800.013014320146 20134799.999593872577 8699985642.801475524902 5799996185.662947654724 20099999.988451600075 60463.968720045 2024-06-02T23:14:57.411906+00:00 20134799.998401965946 20134799.998401917517 20134799.999785933644 34800.009950367290 20134799.999831426889 8699984752.660303115845 5799995750.490399360657 20099999.988451600075 60463.968731605 2024-06-02T23:14:58.410628+00:00 20134800.000570632517 20134800.000570584089 20134799.999858617783 34800.012119034109 20134799.999881763011 8699985447.718570709229 5799996100.116897583008 20099999.988451600075 60463.968743213 2024-06-02T23:14:59.413638+00:00 20134799.999911062419 20134799.999911013991 20134799.999953012913 34800.011459462738 20134799.999943502247 8699985142.298685073853 5799995949.979525566101 20099999.988451600075 60463.968754741 2024-06-02T23:15:00.409649+00:00 20134799.999476965517 20134799.999476917088 20134800.000016871840 34800.011025367159 20134800.000026907772 8699985170.924970626831 5799995967.767922401428 20099999.988451600075 60463.968766269 2024-06-02T23:15:01.405631+00:00 20134800.002183239907 20134800.002183191478 20134799.999973583966 34800.013731640705 20134800.000034995377 8699985430.359148025513 5799996097.821969032288 20099999.988451600075 60463.968777855 2024-06-02T23:15:02.406688+00:00 20134800.000307060778 20134800.000307012349 20134800.000078797340 34800.011855461649 20134800.000071864575 8699984340.115987777710 5799995554.236550331116 20099999.988451600075 60463.968789345 2024-06-02T23:15:03.399400+00:00 20134800.001846820116 20134800.001846771687 20134800.000007253140 34800.013395218848 20134799.999978687614 8699984228.531791687012 5799995494.562080383301 20099999.988451600075 60463.968801049 2024-06-02T23:15:04.410650+00:00 20134799.996903274208 20134799.996903225780 20134800.000067323446 34800.008451674526 20134800.000071212649 8699983317.621927261353 5799995042.962379455566 20099999.988451600075 60463.968812542 2024-06-02T23:15:05.403618+00:00 20134800.000384625047 20134800.000384576619 20134799.999976687133 34800.011933023656 20134799.999952480197 8699984869.655288696289 5799995814.031849861145 20099999.988451600075 60463.968824209 2024-06-02T23:15:06.411656+00:00 20134799.999354630709 20134799.999354582280 20134799.999886404723 34800.010903030219 20134799.999853257090 8699984656.120008468628 5799995703.129908561707 20099999.988451600075 60463.968835628 2024-06-02T23:15:07.398215+00:00 20134799.999025646597 20134799.999025598168 20134800.000017277896 34800.010574046079 20134800.000064268708 8699984948.758871078491 5799995858.241479873657 20099999.988451600075 60463.968847349 2024-06-02T23:15:08.410947+00:00 20134800.000562816858 20134800.000562768430 20134799.999987553805 34800.012111217344 20134799.999965094030 8699985432.101985931396 5799996095.780718803406 20099999.988451600075 60463.968858759 2024-06-02T23:15:09.396784+00:00 20134799.998439930379 20134799.998439881951 20134799.999991446733 34800.009988329934 20134800.000138748437 8699985162.275804519653 5799995968.103248596191 20099999.988451600075 60463.968870363 2024-06-02T23:15:10.399374+00:00 20134800.002425581217 20134800.002425532788 20134799.999996710569 34800.013973981768 20134800.000187024474 8699985919.955490112305 5799996348.954674720764 20099999.988451600075 60463.968881932 2024-06-02T23:15:11.398892+00:00 20134799.998267445713 20134799.998267393559 20134800.000034172088 34800.009815844052 20134800.000127978623 8699984707.065160751343 5799995740.049283027649 20099999.988451600075 60463.968893581 2024-06-02T23:15:12.405427+00:00 20134799.999657843262 20134799.999657794833 20134800.000058934093 34800.011206243966 20134800.000091455877 8699985617.915559768677 5799996193.952731132507 20099999.988451600075 60463.968905054 2024-06-02T23:15:13.396651+00:00 20134800.001196000725 20134800.001195952296 20134800.000073000789 34800.012744400919 20134800.000100247562 8699985802.311914443970 5799996286.517117500305 20099999.988451600075 60463.968916666 2024-06-02T23:15:14.399939+00:00 20134800.001084968448 20134800.001084920019 20134800.000217597932 34800.012633369930 20134800.000196974725 8699985286.702356338501 5799996032.742644309998 20099999.988451600075 60463.968928234 2024-06-02T23:15:15.399375+00:00 20134799.997885212302 20134799.997885163873 20134800.000142101198 34800.009433612569 20134800.000149164349 8699984838.547393798828 5799995806.673120498657 20099999.988451600075 60463.968939901 2024-06-02T23:15:16.407459+00:00 20134800.003669220954 20134800.003669168800 20134800.000054225326 34800.015217619322 20134799.999967016280 8699985942.156730651855 5799996350.888318061829 20099999.988451600075 60463.968951365 2024-06-02T23:15:17.397943+00:00 20134799.998091105372 20134799.998091053218 20134800.000093888491 34800.009639503529 20134800.000012293458 8699984139.359611511230 5799995451.376211166382 20099999.988451600075 60463.968962930 2024-06-02T23:15:18.397115+00:00 20134800.000464532524 20134800.000464484096 20134800.000123199075 34800.012012933497 20134800.000112120062 8699985168.787513732910 5799995970.249594688416 20099999.988451600075 60463.968974495 2024-06-02T23:15:19.396414+00:00 20134799.998837549239 20134799.998837497085 20134800.000034864992 34800.010385947397 20134800.000026639551 8699984957.989810943604 5799995861.289113044739 20099999.988451600075 60463.968986074 2024-06-02T23:15:20.396793+00:00 20134799.999736290425 20134799.999736241996 20134799.999951578677 34800.011284689012 20134799.999950230122 8699985550.963216781616 5799996154.592085838318 20099999.988451600075 60463.968997658 2024-06-02T23:15:21.397663+00:00 20134799.999775331467 20134799.999775283039 20134800.000063017011 34800.011323731414 20134800.000087659806 8699985650.572240829468 5799996210.122784614563 20099999.988451600075 60463.969009235 2024-06-02T23:15:22.397896+00:00 20134800.000966917723 20134800.000966869295 20134799.999945171177 34800.012515316128 20134799.999789386988 8699985809.459230422974 5799996277.138315200806 20099999.988451600075 60463.969020799 2024-06-02T23:15:23.397060+00:00 20134799.998862896115 20134799.998862847686 20134799.999968070537 34800.010411295756 20134799.999996829778 8699985271.253467559814 5799996016.678878784180 20099999.988451600075 60463.969032367 2024-06-02T23:15:24.396484+00:00 20134800.001817066222 20134800.001817017794 20134800.000041205436 34800.013365466621 20134800.000045530498 8699985864.804586410522 5799996315.483533859253 20099999.988451600075 60463.969043938 2024-06-02T23:15:25.396219+00:00 20134799.999188032001 20134799.999187979847 20134800.000125270337 34800.010736430282 20134800.000231161714 8699984990.707893371582 5799995886.169905662537 20099999.988451600075 60463.969055508 2024-06-02T23:15:26.395879+00:00 20134799.997146561742 20134799.997146513313 20134799.999884422868 34800.008694963522 20134799.999863728881 8699985407.311588287354 5799996079.162062644958 20099999.988451600075 60463.969067094 2024-06-02T23:15:27.396898+00:00 20134800.004369013011 20134800.004368964583 20134799.999850559980 34800.015917414741 20134799.999948699027 8699986754.564088821411 5799996756.328735351562 20099999.988451600075 60463.969078742 2024-06-02T23:15:28.403329+00:00 20134799.997936192900 20134799.997936144471 20134799.999719262123 34800.009484592258 20134799.999761674553 8699984471.597318649292 5799995607.052613258362 20099999.988451600075 60463.969090219 2024-06-02T23:15:29.394886+00:00 20134799.997088298202 20134799.997088249773 20134799.999814443290 34800.008636698032 20134799.999838270247 8699985356.182619094849 5799996052.536685943604 20099999.988451600075 60463.969101820 2024-06-02T23:15:30.397223+00:00 20134800.003941100091 20134800.003941051662 20134799.999843060970 34800.015489499761 20134799.999683853239 8699986755.257059097290 5799996745.639965057373 20099999.988451600075 60463.969113421 2024-06-02T23:15:31.399565+00:00 20134799.999584548175 20134799.999584496021 20134799.999964285642 34800.011132946260 20134799.999936450273 8699984728.258426666260 5799995742.665438652039 20099999.988451600075 60463.969124983 2024-06-02T23:15:32.398539+00:00 20134800.000112362206 20134800.000112313777 20134800.000000972301 34800.011660763441 20134800.000045016408 8699984940.158008575439 5799995853.138979911804 20099999.988451600075 60463.969136517 2024-06-02T23:15:33.395008+00:00 20134800.000294387341 20134800.000294338912 20134800.000026185066 34800.011842788284 20134800.000034552068 8699984855.336698532104 5799995810.292234420776 20099999.988451600075 60463.969148116 2024-06-02T23:15:34.397220+00:00 20134799.998027294874 20134799.998027246445 20134800.000075124204 34800.009575696116 20134800.000014591962 8699984781.553409576416 5799995772.568938255310 20099999.988451600075 60463.969159683 2024-06-02T23:15:35.396642+00:00 20134799.999389577657 20134799.999389529228 20134800.000053863972 34800.010937978579 20134800.000244040042 8699985779.977966308594 5799996281.341567993164 20099999.988451600075 60463.969171266 2024-06-02T23:15:36.397338+00:00 20134799.999291602522 20134799.999291554093 20134799.999913420528 34800.010840002076 20134799.999926872551 8699986064.212995529175 5799996410.243733406067 20099999.988451600075 60463.969182829 2024-06-02T23:15:37.396465+00:00 20134800.000056587160 20134800.000056538731 20134799.999953284860 34800.011604986466 20134799.999819237739 8699986393.112882614136 5799996570.208910942078 20099999.988451600075 60463.969194391 2024-06-02T23:15:38.395349+00:00 20134800.001587763429 20134800.001587715000 20134800.000087533146 34800.013136162946 20134800.000033214688 8699986363.397686004639 5799996564.266996383667 20099999.988451600075 60463.969206007 2024-06-02T23:15:39.398970+00:00 20134800.000941246748 20134800.000941198319 20134800.000149376690 34800.012489647575 20134800.000147689134 8699985649.497121810913 5799996212.086436271667 20099999.988451600075 60463.969217555 2024-06-02T23:15:40.396710+00:00 20134799.999077703804 20134799.999077655375 20134800.000303406268 34800.010626102376 20134800.000371225178 8699985278.179527282715 5799996035.741692543030 20099999.988451600075 60463.969229123 2024-06-02T23:15:41.396178+00:00 20134800.001353979111 20134800.001353930682 20134800.000209279358 34800.012902380571 20134800.000244755298 8699985898.807619094849 5799996340.786115646362 20099999.988451600075 60463.969240701 2024-06-02T23:15:42.396550+00:00 20134799.998948652297 20134799.998948600143 20134800.000090938061 34800.010497050382 20134800.000126473606 8699985259.373022079468 5799996016.140395164490 20099999.988451600075 60463.969252270 2024-06-02T23:15:43.396152+00:00 20134800.000506885350 20134800.000506836921 20134799.999957334250 34800.012055284562 20134799.999830964953 8699985816.577125549316 5799996282.429527282715 20099999.988451600075 60463.969263857 2024-06-02T23:15:44.397222+00:00 20134800.000115212053 20134800.000115159899 20134799.999891202897 34800.011663610261 20134799.999922525138 8699985534.456192016602 5799996145.184147834778 20099999.988451600075 60463.969275430 2024-06-02T23:15:45.397134+00:00 20134799.999703124166 20134799.999703075737 20134799.999889899045 34800.011251522745 20134799.999997634441 8699985413.777500152588 5799996087.974297523499 20099999.988451600075 60463.969287074 2024-06-02T23:15:46.403222+00:00 20134800.001314174384 20134800.001314125955 20134799.999900206923 34800.012862575051 20134799.999923851341 8699985487.315744400024 5799996121.669109344482 20099999.988451600075 60463.969298560 2024-06-02T23:15:47.395614+00:00 20134799.999096486717 20134799.999096438289 20134799.999998886138 34800.010644887050 20134800.000053893775 8699984828.770179748535 5799995797.814751625061 20099999.988451600075 60463.969310144 2024-06-02T23:15:48.396437+00:00 20134799.999891180545 20134799.999891132116 20134800.000038642436 34800.011439579263 20134800.000004287809 8699985256.844285964966 5799996009.784946441650 20099999.988451600075 60463.969321715 2024-06-02T23:15:49.396179+00:00 20134800.001409381628 20134800.001409333199 20134799.999946419150 34800.012957780549 20134799.999843861908 8699985362.245361328125 5799996055.801118850708 20099999.988451600075 60463.969333285 2024-06-02T23:15:50.395817+00:00 20134799.997055891901 20134799.997055843472 20134799.999949105084 34800.008604291870 20134799.999980036169 8699984588.885915756226 5799995674.795185089111 20099999.988451600075 60463.969344861 2024-06-02T23:15:51.395978+00:00 20134800.002288613468 20134800.002288565040 20134799.999955024570 34800.013837013896 20134799.999997369945 8699986050.264888763428 5799996406.207037925720 20099999.988451600075 60463.969356442 2024-06-02T23:15:52.396597+00:00 20134799.999036349356 20134799.999036300927 20134799.999898653477 34800.010584750613 20134799.999884061515 8699984870.232044219971 5799995811.469353675842 20099999.988451600075 60463.969368042 2024-06-02T23:15:53.398851+00:00 20134799.999988239259 20134799.999988190830 20134800.000049456954 34800.011536638987 20134800.000150557607 8699985341.588739395142 5799996058.251762390137 20099999.988451600075 60463.969379616 2024-06-02T23:15:54.398840+00:00 20134800.000375553966 20134800.000375505537 20134799.999866504222 34800.011923954436 20134799.999827966094 8699985315.813913345337 5799996031.923037528992 20099999.988451600075 60463.969391344 2024-06-02T23:15:55.412145+00:00 20134799.999155301601 20134799.999155253172 20134799.999898724258 34800.010703700660 20134799.999818824232 8699985074.896621704102 5799995911.083422660828 20099999.988451600075 60463.969402887 2024-06-02T23:15:56.409416+00:00 20134799.999632932246 20134799.999632883817 20134800.000064592808 34800.011181330927 20134800.000176090747 8699985499.222284317017 5799996138.132440567017 20099999.988451600075 60463.969414434 2024-06-02T23:15:57.407135+00:00 20134800.000755988061 20134800.000755939633 20134799.999937459826 34800.012304389165 20134799.999832242727 8699985660.383958816528 5799996204.386244773865 20099999.988451600075 60463.969426256 2024-06-02T23:15:58.428473+00:00 20134800.000430699438 20134800.000430647284 20134800.000022754073 34800.011979097690 20134799.999955039471 8699985279.323539733887 5799996018.972551345825 20099999.988451600075 60463.969437465 2024-06-02T23:15:59.396931+00:00 20134799.998204190284 20134799.998204141855 20134799.999939866364 34800.009752589605 20134799.999881636351 8699985075.717962265015 5799995914.111306190491 20099999.988451600075 60463.969449111 2024-06-02T23:16:00.403169+00:00 20134800.001435719430 20134800.001435671002 20134800.000084925443 34800.012984118301 20134800.000114697963 8699985953.589881896973 5799996362.758091926575 20099999.988451600075 60463.969460764 2024-06-02T23:16:01.409969+00:00 20134799.998811252415 20134799.998811203986 20134800.000091213733 34800.010359653184 20134800.000023689121 8699985268.255390167236 5799996016.298872947693 20099999.988451600075 60463.969472236 2024-06-02T23:16:02.401190+00:00 20134800.000352364033 20134800.000352315605 20134800.000211857259 34800.011900765654 20134800.000154595822 8699985981.060089111328 5799996378.155678749084 20099999.988451600075 60463.969483843 2024-06-02T23:16:03.404061+00:00 20134800.002206239849 20134800.002206187695 20134800.000098578632 34800.013754638218 20134800.000137481838 8699985874.923440933228 5799996324.374295234680 20099999.988451600075 60463.969495505 2024-06-02T23:16:04.411642+00:00 20134799.997440125793 20134799.997440077364 20134800.000167068094 34800.008988527377 20134800.000371485949 8699984833.462705612183 5799995813.394121170044 20099999.988451600075 60463.969507018 2024-06-02T23:16:05.406324+00:00 20134800.001551903784 20134800.001551855356 20134800.000016391277 34800.013100303666 20134800.000145036727 8699986136.680830001831 5799996455.567828178406 20099999.988451600075 60463.969518586 2024-06-02T23:16:06.405847+00:00 20134800.000015337020 20134800.000015288591 20134799.999999441206 34800.011563737804 20134800.000001918525 8699985380.425155639648 5799996071.476746559143 20099999.988451600075 60463.969530035 2024-06-02T23:16:07.395023+00:00 20134799.998128231615 20134799.998128183186 20134800.000096496195 34800.009676632362 20134800.000205326825 8699985399.240148544312 5799996089.359551429749 20099999.988451600075 60463.969541613 2024-06-02T23:16:08.395390+00:00 20134800.002689965069 20134800.002689916641 20134799.999817084521 34800.014238364354 20134799.999723501503 8699986314.110212326050 5799996526.718487739563 20099999.988451600075 60463.969553275 2024-06-02T23:16:09.403016+00:00 20134799.998014397919 20134799.998014349490 20134799.999975636601 34800.009562797677 20134799.999999769032 8699984913.281263351440 5799995837.815235137939 20099999.988451600075 60463.969564892 2024-06-02T23:16:10.406713+00:00 20134800.002531349659 20134800.002531301230 20134800.000017970800 34800.014079750152 20134800.000092189759 8699985900.282730102539 5799996335.166844367981 20099999.988451600075 60463.969576523 2024-06-02T23:16:11.411563+00:00 20134800.001741025597 20134800.001740977168 20134800.000062622130 34800.013289427166 20134800.000151608139 8699984653.095026016235 5799995714.048784255981 20099999.988451600075 60463.969587925 2024-06-02T23:16:12.396693+00:00 20134799.995161496103 20134799.995161447674 20134799.999992579222 34800.006709896290 20134799.999956566840 8699983816.115264892578 5799995287.432051658630 20099999.988451600075 60463.969599504 2024-06-02T23:16:13.397104+00:00 20134800.001703459769 20134800.001703411341 20134799.999994151294 34800.013251860284 20134800.000147663057 8699986214.390064239502 5799996494.531933784485 20099999.988451600075 60463.969611296 2024-06-02T23:16:14.415998+00:00 20134799.997812751681 20134799.997812699527 20134799.999890644103 34800.009361150056 20134799.999777641147 8699985324.536941528320 5799996034.187774658203 20099999.988451600075 60463.969622758 2024-06-02T23:16:15.406299+00:00 20134800.000642504543 20134800.000642456114 20134799.999963406473 34800.012190905290 20134799.999929413199 8699986412.324007034302 5799996584.405032157898 20099999.988451600075 60463.969634406 2024-06-02T23:16:16.412666+00:00 20134799.999318506569 20134799.999318458140 20134799.999908544123 34800.010866908255 20134799.999913308769 8699986034.419618606567 5799996394.781803131104 20099999.988451600075 60463.969645802 2024-06-02T23:16:17.397327+00:00 20134800.002231426537 20134800.002231378108 20134799.999932460487 34800.013779826862 20134799.999857816845 8699986336.982400894165 5799996543.751052856445 20099999.988451600075 60463.969657368 2024-06-02T23:16:18.396651+00:00 20134799.999497689307 20134799.999497640878 20134800.000011701137 34800.011046089712 20134800.000103592873 8699985228.174728393555 5799995999.588011741638 20099999.988451600075 60463.969668946 2024-06-02T23:16:19.396969+00:00 20134800.001354359090 20134800.001354306936 20134799.999922771007 34800.012902757488 20134799.999888822436 8699985438.700336456299 5799996095.901981353760 20099999.988451600075 60463.969680492 2024-06-02T23:16:20.394513+00:00 20134799.998236827552 20134799.998236779124 20134800.000014949590 34800.009785227732 20134800.000182088464 8699984776.982196807861 5799995777.262413024902 20099999.988451600075 60463.969692144 2024-06-02T23:16:21.401230+00:00 20134800.000087134540 20134800.000087086111 20134799.999876990914 34800.011635533330 20134799.999881256372 8699985591.442886352539 5799996171.957928657532 20099999.988451600075 60463.969703676 2024-06-02T23:16:22.397636+00:00 20134800.001564804465 20134800.001564756036 20134799.999934971333 34800.013113204855 20134799.999969944358 8699985527.954164505005 5799996143.908938407898 20099999.988451600075 60463.969715321 2024-06-02T23:16:23.403782+00:00 20134799.996724478900 20134799.996724430472 20134799.999942567199 34800.008272877501 20134799.999999716878 8699984692.216020584106 5799995727.280411720276 20099999.988451600075 60463.969726821 2024-06-02T23:16:24.397381+00:00 20134799.998580921441 20134799.998580873013 20134799.999885171652 34800.010129321126 20134799.999857861549 8699986320.055152893066 5799996535.289254188538 20099999.988451600075 60463.969738393 2024-06-02T23:16:25.397145+00:00 20134800.003920838237 20134800.003920789808 20134800.000028353184 34800.015469238147 20134800.000221308321 8699986974.645275115967 5799996877.728009223938 20099999.988451600075 60463.969749970 2024-06-02T23:16:26.397422+00:00 20134799.999390680343 20134799.999390631914 20134800.000053279102 34800.010939081592 20134800.000026460737 8699985030.603200912476 5799995897.588334083557 20099999.988451600075 60463.969761535 2024-06-02T23:16:27.396616+00:00 20134799.998348541558 20134799.998348493129 20134800.000156126916 34800.009896943171 20134800.000148728490 8699985405.963867187500 5799996090.363118171692 20099999.988451600075 60463.969773124 2024-06-02T23:16:28.397957+00:00 20134799.999168243259 20134799.999168194830 20134800.000020995736 34800.010716643148 20134799.999998953193 8699986289.787843704224 5799996526.034547805786 20099999.988451600075 60463.969784674 2024-06-02T23:16:29.395804+00:00 20134800.003385808319 20134800.003385759890 20134799.999849952757 34800.014934208011 20134799.999815855175 8699986666.952537536621 5799996706.987695693970 20099999.988451600075 60463.969796275 2024-06-02T23:16:30.398179+00:00 20134799.997847285122 20134799.997847236693 20134800.000023420900 34800.009395686873 20134800.000143591315 8699984928.608530044556 5799995851.471479415894 20099999.988451600075 60463.969807835 2024-06-02T23:16:31.396917+00:00 20134799.999569173902 20134799.999569125473 20134799.999919407070 34800.011117572365 20134799.999836504459 8699985997.829998016357 5799996373.286800384521 20099999.988451600075 60463.969819417 2024-06-02T23:16:32.397669+00:00 20134800.001820556819 20134800.001820508391 20134800.000006519258 34800.013368957276 20134800.000132545829 8699986199.023723602295 5799996486.218809127808 20099999.988451600075 60463.969830980 2024-06-02T23:16:33.396666+00:00 20134800.000473413616 20134800.000473365188 20134800.000005457550 34800.012021815317 20134800.000277366489 8699985299.048471450806 5799996042.265423774719 20099999.988451600075 60463.969842554 2024-06-02T23:16:34.396631+00:00 20134800.001301549375 20134800.001301500946 20134799.999946311116 34800.012849948012 20134800.000022705644 8699985019.430656433105 5799995891.845526695251 20099999.988451600075 60463.969854116 2024-06-02T23:16:35.395607+00:00 20134799.998521339148 20134799.998521290720 20134800.000032644719 34800.010069738411 20134800.000098023564 8699984388.097476959229 5799995579.317361831665 20099999.988451600075 60463.969865696 2024-06-02T23:16:36.396086+00:00 20134799.995775446296 20134799.995775397867 20134799.999979484826 34800.007323847116 20134800.000090196729 8699985115.369918823242 5799995942.627459526062 20099999.988451600075 60463.969877275 2024-06-02T23:16:37.396541+00:00 20134800.001129396260 20134800.001129344106 20134800.000008016825 34800.012677794504 20134799.999969538301 8699987228.621858596802 5799996994.225976943970 20099999.988451600075 60463.969888974 2024-06-02T23:16:38.407368+00:00 20134800.004780068994 20134800.004780020565 20134800.000020366162 34800.016328468562 20134800.000102665275 8699986687.801532745361 5799996729.362756729126 20099999.988451600075 60463.969900433 2024-06-02T23:16:39.397415+00:00 20134799.996031723917 20134799.996031675488 20134799.999908290803 34800.007580124657 20134799.999850634485 8699984253.604364395142 5799995501.762787818909 20099999.988451600075 60463.969911995 2024-06-02T23:16:40.396415+00:00 20134800.000666730106 20134800.000666681677 20134799.999980807304 34800.012215129085 20134799.999951686710 8699986232.795938491821 5799996495.569177627563 20099999.988451600075 60463.969923571 2024-06-02T23:16:41.396539+00:00 20134800.002059005201 20134800.002058956772 20134800.000016588718 34800.013607405090 20134800.000137899071 8699985893.027868270874 5799996333.444028854370 20099999.988451600075 60463.969935150 2024-06-02T23:16:42.396939+00:00 20134799.999116424471 20134799.999116376042 20134800.000035792589 34800.010664825611 20134800.000006154180 8699984851.730089187622 5799995807.305755615234 20099999.988451600075 60463.969946729 2024-06-02T23:16:43.397415+00:00 20134799.999247573316 20134799.999247524887 20134799.999953467399 34800.010795972274 20134799.999862287194 8699985331.021577835083 5799996040.956936836243 20099999.988451600075 60463.969958298 2024-06-02T23:16:44.396924+00:00 20134799.999586913735 20134799.999586865306 20134799.999994780868 34800.011135313209 20134799.999939460307 8699985662.499553680420 5799996209.911548614502 20099999.988451600075 60463.969969866 2024-06-02T23:16:45.396440+00:00 20134800.002339445055 20134800.002339392900 20134799.999896451831 34800.013887843153 20134799.999885126948 8699985877.091476440430 5799996314.943507194519 20099999.988451600075 60463.969981601 2024-06-02T23:16:46.410334+00:00 20134799.996658299118 20134799.996658250690 20134799.999995414168 34800.008206700702 20134800.000130835921 8699984650.878179550171 5799995712.074794769287 20099999.988451600075 60463.969993187 2024-06-02T23:16:47.411361+00:00 20134800.002345439047 20134800.002345390618 20134800.000108458102 34800.013893838470 20134800.000214796513 8699986341.003202438354 5799996560.635753631592 20099999.988451600075 60463.970004739 2024-06-02T23:16:48.409443+00:00 20134799.999678663909 20134799.999678615481 20134800.000038195401 34800.011227064380 20134799.999946344644 8699985226.941770553589 5799995992.419420242310 20099999.988451600075 60463.970016395 2024-06-02T23:16:49.416537+00:00 20134799.998216398060 20134799.998216349632 20134800.000188909471 34800.009764799259 20134800.000270709395 8699985429.577247619629 5799996107.252480506897 20099999.988451600075 60463.970027813 2024-06-02T23:16:50.403059+00:00 20134800.002544805408 20134800.002544753253 20134800.000079579651 34800.014093203710 20134799.999956473708 8699986389.255607604980 5799996573.998326301575 20099999.988451600075 60463.970039442 2024-06-02T23:16:51.407756+00:00 20134799.998548060656 20134799.998548012227 20134800.000090446323 34800.010096461752 20134800.000037442893 8699985186.395376205444 5799995975.942002296448 20099999.988451600075 60463.970051067 2024-06-02T23:16:52.412208+00:00 20134800.000350605696 20134800.000350557268 20134800.000099003315 34800.011899004225 20134800.000124551356 8699985919.783517837524 5799996346.265652656555 20099999.988451600075 60463.970062607 2024-06-02T23:16:53.409192+00:00 20134800.002327494323 20134800.002327445894 20134800.000054161996 34800.013875893856 20134800.000013757497 8699985820.323322296143 5799996291.919026374817 20099999.988451600075 60463.970074131 2024-06-02T23:16:54.404878+00:00 20134799.996301170439 20134799.996301122010 20134799.999912410975 34800.007849570487 20134799.999898217618 8699984630.151803970337 5799995692.019212722778 20099999.988451600075 60463.970085613 2024-06-02T23:16:55.397018+00:00 20134800.001107998192 20134800.001107949764 20134799.999992411584 34800.012656397681 20134799.999916650355 8699986445.950328826904 5799996600.686469078064 20099999.988451600075 60463.970097322 2024-06-02T23:16:56.408606+00:00 20134799.999568134546 20134799.999568086118 20134800.000010855496 34800.011116533606 20134800.000024836510 8699985910.207626342773 5799996337.322862625122 20099999.988451600075 60463.970108925 2024-06-02T23:16:57.411108+00:00 20134800.002987872809 20134800.002987824380 20134800.000004772097 34800.014536272669 20134800.000070370734 8699986128.504505157471 5799996448.368647575378 20099999.988451600075 60463.970120472 2024-06-02T23:16:58.408795+00:00 20134799.998052798212 20134799.998052749783 20134800.000036548823 34800.009601197540 20134800.000084199011 8699984621.416927337646 5799995695.401035308838 20099999.988451600075 60463.970132057 2024-06-02T23:16:59.409747+00:00 20134800.000967387110 20134800.000967338681 20134800.000094778836 34800.012515787013 20134800.000127173960 8699985660.968641281128 5799996216.967406272888 20099999.988451600075 60463.970143484 2024-06-02T23:17:00.397042+00:00 20134799.999010812491 20134799.999010764062 20134799.999991495162 34800.010559213981 20134800.000109016895 8699985177.778106689453 5799995974.615631103516 20099999.988451600075 60463.970155044 2024-06-02T23:17:01.395838+00:00 20134800.001515474170 20134800.001515425742 20134800.000052452087 34800.013063874496 20134800.000198170543 8699985701.869537353516 5799996240.376058578491 20099999.988451600075 60463.970166629 2024-06-02T23:17:02.396725+00:00 20134799.998849764466 20134799.998849716038 20134799.999964874238 34800.010398164704 20134800.000077508390 8699984929.605257034302 5799995849.216411590576 20099999.988451600075 60463.970178179 2024-06-02T23:17:03.394695+00:00 20134800.001713436097 20134800.001713387668 20134799.999817654490 34800.013261836481 20134799.999774884433 8699985454.117341995239 5799996098.862992286682 20099999.988451600075 60463.970189768 2024-06-02T23:17:04.395970+00:00 20134799.997578021139 20134799.997577972710 20134799.999932520092 34800.009126421763 20134799.999889396131 8699984522.024293899536 5799995637.587843894958 20099999.988451600075 60463.970201380 2024-06-02T23:17:05.399239+00:00 20134799.998483102769 20134799.998483054340 20134799.999955035746 34800.010031503392 20134799.999877296388 8699985724.141136169434 5799996238.142114639282 20099999.988451600075 60463.970212915 2024-06-02T23:17:06.395879+00:00 20134799.999903205782 20134799.999903157353 20134800.000115849078 34800.011451605053 20134800.000104542822 8699986486.061685562134 5799996628.570919036865 20099999.988451600075 60463.970224482 2024-06-02T23:17:07.395247+00:00 20134800.003550719470 20134800.003550671041 20134799.999981898814 34800.015099120443 20134799.999998334795 8699986592.138395309448 5799996677.184024810791 20099999.988451600075 60463.970236072 2024-06-02T23:17:08.396620+00:00 20134799.998095825315 20134799.998095776886 20134799.999898433685 34800.009644226440 20134799.999959882349 8699984757.447360992432 5799995758.236340522766 20099999.988451600075 60463.970247644 2024-06-02T23:17:09.396429+00:00 20134800.001326315105 20134800.001326266676 20134799.999907676131 34800.012874716260 20134799.999951068312 8699985669.343358993530 5799996213.817008972168 20099999.988451600075 60463.970259221 2024-06-02T23:17:10.396723+00:00 20134800.000493034720 20134800.000492986292 20134799.999861516058 34800.012041435075 20134799.999821629375 8699984945.709939956665 5799995846.606959342957 20099999.988451600075 60463.970270796 2024-06-02T23:17:11.396771+00:00 20134799.996987171471 20134799.996987123042 20134799.999953087419 34800.008535572633 20134799.999873287976 8699984642.239850997925 5799995697.024335861206 20099999.988451600075 60463.970282372 2024-06-02T23:17:12.396961+00:00 20134800.002689965069 20134800.002689916641 20134800.000018160790 34800.014238364485 20134800.000060621649 8699986162.893188476562 5799996465.156631469727 20099999.988451600075 60463.970293934 2024-06-02T23:17:13.395941+00:00 20134799.996708158404 20134799.996708109975 20134799.999962687492 34800.008256560039 20134799.999855365604 8699984785.082307815552 5799995767.698909759521 20099999.988451600075 60463.970305596 2024-06-02T23:17:14.403435+00:00 20134800.001012507826 20134800.001012459397 20134800.000137411058 34800.012560908064 20134800.000094160438 8699986476.626739501953 5799996623.420855522156 20099999.988451600075 60463.970317086 2024-06-02T23:17:15.396257+00:00 20134800.001971390098 20134800.001971341670 20134800.000012230128 34800.013519790351 20134799.999918714166 8699986005.714887619019 5799996380.654720306396 20099999.988451600075 60463.970328671 2024-06-02T23:17:16.397197+00:00 20134799.999944757670 20134799.999944709241 20134800.000206641853 34800.011493158090 20134800.000347718596 8699985081.634637832642 5799995936.489776611328 20099999.988451600075 60463.970340386 2024-06-02T23:17:17.409305+00:00 20134799.998687356710 20134799.998687308282 20134799.999934162945 34800.010235757429 20134799.999871190637 8699985137.780487060547 5799995944.707258224487 20099999.988451600075 60463.970351944 2024-06-02T23:17:18.407936+00:00 20134800.000212013721 20134800.000211965293 20134799.999960191548 34800.011760414818 20134800.000015564263 8699985776.984014511108 5799996270.324676513672 20099999.988451600075 60463.970363528 2024-06-02T23:17:19.408846+00:00 20134799.997667837888 20134799.997667785734 20134799.999953761697 34800.009216235972 20134800.000002555549 8699985630.906055450439 5799996196.743591308594 20099999.988451600075 60463.970375106 2024-06-02T23:17:20.409142+00:00 20134800.000694379210 20134800.000694330782 20134800.000026274472 34800.012242778968 20134799.999983709306 8699986791.578081130981 5799996776.294341087341 20099999.988451600075 60463.970386652 2024-06-02T23:17:21.406764+00:00 20134800.000842090696 20134800.000842042267 20134800.000077109784 34800.012390489748 20134800.000042166561 8699986481.331209182739 5799996623.606667518616 20099999.988451600075 60463.970398266 2024-06-02T23:17:22.410154+00:00 20134800.001087717712 20134800.001087669283 20134800.000108256936 34800.012636119172 20134800.000089395791 8699986096.230878829956 5799996433.024435997009 20099999.988451600075 60463.970409833 2024-06-02T23:17:23.409563+00:00 20134800.004152033478 20134800.004151985049 20134800.000149294734 34800.015700434451 20134800.000290453434 8699985644.540981292725 5799996215.556862831116 20099999.988451600075 60463.970421485 2024-06-02T23:17:24.416309+00:00 20134799.996679704636 20134799.996679652482 20134799.999972783029 34800.008228103026 20134799.999897688627 8699983552.787734985352 5799995153.314951896667 20099999.988451600075 60463.970432918 2024-06-02T23:17:25.404095+00:00 20134800.000773943961 20134800.000773895532 20134800.000049259514 34800.012322345181 20134800.000059325248 8699985270.921987533569 5799996019.116977691650 20099999.988451600075 60463.970444409 2024-06-02T23:17:26.396899+00:00 20134800.000138282776 20134800.000138234347 20134800.000096574426 34800.011686681530 20134800.000228445977 8699984886.630773544312 5799995834.018096923828 20099999.988451600075 60463.970456125 2024-06-02T23:17:27.409187+00:00 20134799.998345129192 20134799.998345080763 20134799.999906327575 34800.009893529190 20134799.999841179699 8699984824.282060623169 5799995786.707567214966 20099999.988451600075 60463.970467698 2024-06-02T23:17:28.409109+00:00 20134800.001041840762 20134800.001041792333 20134800.000049632043 34800.012590239952 20134800.000134345144 8699985653.339975357056 5799996213.451789855957 20099999.988451600075 60463.970479219 2024-06-02T23:17:29.404508+00:00 20134800.000098668039 20134800.000098619610 20134799.999927055091 34800.011647068401 20134800.000015251338 8699985112.288675308228 5799995937.963997840881 20099999.988451600075 60463.970490903 2024-06-02T23:17:30.414043+00:00 20134799.999726876616 20134799.999726828188 20134799.999869335443 34800.011275275298 20134799.999846026301 8699985007.106580734253 5799995878.321817398071 20099999.988451600075 60463.970502282 2024-06-02T23:17:31.397198+00:00 20134800.000133194029 20134800.000133145601 20134799.999943342060 34800.011681595053 20134799.999882802367 8699985101.941015243530 5799995927.271534919739 20099999.988451600075 60463.970514046 2024-06-02T23:17:32.413551+00:00 20134799.997596465051 20134799.997596416622 20134799.999977998435 34800.009144864525 20134799.999983567744 8699985024.925790786743 5799995892.962424278259 20099999.988451600075 60463.970525556 2024-06-02T23:17:33.408044+00:00 20134800.001868519932 20134800.001868471503 20134799.999788064510 34800.013416920192 20134799.999640665948 8699986167.691091537476 5799996450.057492256165 20099999.988451600075 60463.970537128 2024-06-02T23:17:34.407857+00:00 20134800.000454064459 20134800.000454016030 20134799.999909363687 34800.012002463831 20134799.999897018075 8699985149.129554748535 5799995951.457984924316 20099999.988451600075 60463.970548707 2024-06-02T23:17:35.408244+00:00 20134800.000353280455 20134800.000353232026 20134800.000026240945 34800.011901680824 20134800.000141765922 8699984908.523981094360 5799995841.353151321411 20099999.988451600075 60463.970560302 2024-06-02T23:17:36.410134+00:00 20134799.996767204255 20134799.996767155826 20134800.000003542751 34800.008315603518 20134799.999976277351 8699984729.293624877930 5799995744.842587471008 20099999.988451600075 60463.970571829 2024-06-02T23:17:37.405993+00:00 20134800.004191391170 20134800.004191342741 20134800.000125486404 34800.015739790462 20134800.000108677894 8699986380.849231719971 5799996576.137020111084 20099999.988451600075 60463.970583389 2024-06-02T23:17:38.404783+00:00 20134799.999599609524 20134799.999599561095 20134800.000305023044 34800.011148010257 20134800.000279296190 8699984393.561706542969 5799995589.602425575256 20099999.988451600075 60463.970595016 2024-06-02T23:17:39.409410+00:00 20134799.999861806631 20134799.999861758202 20134800.000312063843 34800.011410208215 20134800.000374760479 8699984765.459924697876 5799995779.529168128967 20099999.988451600075 60463.970606626 2024-06-02T23:17:40.412455+00:00 20134800.001400120556 20134800.001400072128 20134799.999953154474 34800.012948521609 20134799.999984152615 8699984920.504192352295 5799995840.776010513306 20099999.988451600075 60463.970618172 2024-06-02T23:17:41.410006+00:00 20134799.997807513922 20134799.997807465494 20134799.999827295542 34800.009355912473 20134799.999803662300 8699984117.711648941040 5799995431.859211921692 20099999.988451600075 60463.970629737 2024-06-02T23:17:42.409295+00:00 20134799.996820557863 20134799.996820509434 20134799.999744508415 34800.008368957941 20134799.999591097236 8699985130.285999298096 5799995929.289554595947 20099999.988451600075 60463.970641332 2024-06-02T23:17:43.411090+00:00 20134800.002835370600 20134800.002835322171 20134799.999808017164 34800.014383770009 20134799.999785233289 8699986610.393848419189 5799996677.432480812073 20099999.988451600075 60463.970652877 2024-06-02T23:17:44.408571+00:00 20134799.999180465937 20134799.999180417508 20134799.999902997166 34800.010728867128 20134799.999895468354 8699985085.951610565186 5799995919.804482460022 20099999.988451600075 60463.970664417 2024-06-02T23:17:45.405660+00:00 20134800.001533605158 20134800.001533556730 20134800.000148076564 34800.013082005615 20134800.000061970204 8699985523.594617843628 5799996145.563654899597 20099999.988451600075 60463.970676073 2024-06-02T23:17:46.412676+00:00 20134799.998719580472 20134799.998719532043 20134800.000270415097 34800.010267978912 20134800.000265248120 8699984880.199085235596 5799995832.335736274719 20099999.988451600075 60463.970687597 2024-06-02T23:17:47.408345+00:00 20134799.998637162149 20134799.998637113720 20134800.000274505466 34800.010185561892 20134800.000379890203 8699985664.413249969482 5799996229.219649314880 20099999.988451600075 60463.970699219 2024-06-02T23:17:48.412526+00:00 20134800.004695151001 20134800.004695102572 20134800.000088345259 34800.016243552658 20134800.000064104795 8699986410.548881530762 5799996589.129727363586 20099999.988451600075 60463.970710786 2024-06-02T23:17:49.411914+00:00 20134799.998723294586 20134799.998723246157 20134800.000051744282 34800.010271694089 20134800.000029437244 8699984124.156223297119 5799995444.488826751709 20099999.988451600075 60463.970722344 2024-06-02T23:17:50.410539+00:00 20134799.999217268080 20134799.999217215925 20134799.999948993325 34800.010765666440 20134799.999895747751 8699984736.235216140747 5799995744.957955360413 20099999.988451600075 60463.970733854 2024-06-02T23:17:51.405031+00:00 20134800.000270713121 20134800.000270664692 20134799.999849375337 34800.011819111729 20134799.999737199396 8699985098.419284820557 5799995919.443715095520 20099999.988451600075 60463.970745513 2024-06-02T23:17:52.412351+00:00 20134799.999817337841 20134799.999817289412 20134799.999866534024 34800.011365738646 20134799.999919362366 8699984897.208631515503 5799995826.428675651550 20099999.988451600075 60463.970757050 2024-06-02T23:17:53.409059+00:00 20134799.997636988759 20134799.997636940330 20134799.999845568091 34800.009185389390 20134799.999874684960 8699984886.191431045532 5799995819.058382034302 20099999.988451600075 60463.970768656 2024-06-02T23:17:54.411855+00:00 20134800.002719257027 20134800.002719208598 20134800.000152181834 34800.014267658255 20134800.000164754689 8699986057.728481292725 5799996416.913213729858 20099999.988451600075 60463.970780211 2024-06-02T23:17:55.410209+00:00 20134799.996920123696 20134799.996920075268 20134800.000159632415 34800.008468524131 20134800.000072926283 8699984810.391220092773 5799995789.418416976929 20099999.988451600075 60463.970791772 2024-06-02T23:17:56.409053+00:00 20134800.000137142837 20134800.000137094408 20134800.000017352402 34800.011685542515 20134800.000014018267 8699986400.567365646362 5799996582.051993370056 20099999.988451600075 60463.970803264 2024-06-02T23:17:57.402003+00:00 20134800.001560177654 20134800.001560129225 20134800.000086758286 34800.013108576430 20134800.000148922205 8699986335.120164871216 5799996554.949439048767 20099999.988451600075 60463.970814779 2024-06-02T23:17:58.396908+00:00 20134800.001329235733 20134800.001329187304 20134800.000050824136 34800.012877636720 20134799.999994114041 8699985594.226411819458 5799996178.052129745483 20099999.988451600075 60463.970826529 2024-06-02T23:17:59.412102+00:00 20134799.998537056148 20134799.998537007719 20134799.999880373478 34800.010085457638 20134799.999669685960 8699984908.994743347168 5799995821.918436050415 20099999.988451600075 60463.970838061 2024-06-02T23:18:00.408477+00:00 20134799.999356146902 20134799.999356098473 20134800.000068847090 34800.010904548006 20134800.000189516693 8699985655.920450210571 5799996217.040954589844 20099999.988451600075 60463.970849656 2024-06-02T23:18:01.410255+00:00 20134800.002125151455 20134800.002125103027 20134800.000025697052 34800.013673551715 20134800.000137042254 8699985961.160774230957 5799996367.474637985229 20099999.988451600075 60463.970861410 2024-06-02T23:18:02.425852+00:00 20134799.997937824577 20134799.997937776148 20134799.999888345599 34800.009486225819 20134799.999856378883 8699984917.508440017700 5799995833.954251289368 20099999.988451600075 60463.970872661 2024-06-02T23:18:03.397875+00:00 20134800.001694444567 20134800.001694396138 20134799.999736044556 34800.013242844288 20134799.999704562128 8699985830.351148605347 5799996284.049822807312 20099999.988451600075 60463.970884316 2024-06-02T23:18:04.404859+00:00 20134800.000109121203 20134800.000109072775 20134799.999833039939 34800.011657521492 20134799.999824732542 8699984867.480897903442 5799995807.621823310852 20099999.988451600075 60463.970895809 2024-06-02T23:18:05.397908+00:00 20134800.000077977777 20134800.000077929348 20134799.999766420573 34800.011626377564 20134799.999727427959 8699984721.630922317505 5799995730.642432212830 20099999.988451600075 60463.970907418 2024-06-02T23:18:06.400945+00:00 20134799.996600195765 20134799.996600147337 20134799.999885946512 34800.008148595705 20134799.999761171639 8699984588.512207031250 5799995665.489068031311 20099999.988451600075 60463.970918959 2024-06-02T23:18:07.398098+00:00 20134799.998827323318 20134799.998827274889 20134799.999931510538 34800.010375723672 20134799.999921314418 8699986260.579240798950 5799996508.195287704468 20099999.988451600075 60463.970930628 2024-06-02T23:18:08.406226+00:00 20134800.004967600107 20134800.004967551678 20134800.000018294901 34800.016516000411 20134800.000147283077 8699986820.381628036499 5799996797.511868476868 20099999.988451600075 60463.970942085 2024-06-02T23:18:09.396139+00:00 20134799.997394807637 20134799.997394759208 20134800.000018857419 34800.008943208595 20134800.000056199729 8699984349.633504867554 5799995558.342666625977 20099999.988451600075 60463.970953666 2024-06-02T23:18:10.396737+00:00 20134799.999284546822 20134799.999284498394 20134799.999990895391 34800.010832945518 20134799.999954078346 8699985644.318162918091 5799996201.429879188538 20099999.988451600075 60463.970965288 2024-06-02T23:18:11.400859+00:00 20134799.996930044144 20134799.996929995716 20134800.000052712858 34800.008478445758 20134800.000117100775 8699986051.756362915039 5799996411.941644668579 20099999.988451600075 60463.970977010 2024-06-02T23:18:12.413685+00:00 20134800.004178147763 20134800.004178099334 20134799.999999951571 34800.015726546342 20134800.000012692064 8699987540.056644439697 5799997151.741307258606 20099999.988451600075 60463.970988406 2024-06-02T23:18:13.398257+00:00 20134800.000310231000 20134800.000310182571 20134800.000029429793 34800.011858630191 20134799.999923672527 8699985491.202890396118 5799996123.605350494385 20099999.988451600075 60463.971000130 2024-06-02T23:18:14.411279+00:00 20134799.998623933643 20134799.998623885214 20134800.000048939139 34800.010172333255 20134799.999978143722 8699985366.478763580322 5799996063.512924194336 20099999.988451600075 60463.971011544 2024-06-02T23:18:15.397372+00:00 20134799.999534759670 20134799.999534711242 20134800.000018127263 34800.011083159392 20134799.999938707799 8699986046.172153472900 5799996401.716427803040 20099999.988451600075 60463.971023205 2024-06-02T23:18:16.404926+00:00 20134800.002837743610 20134800.002837695181 20134800.000013433397 34800.014386142466 20134799.999901469797 8699986303.702655792236 5799996528.930058479309 20099999.988451600075 60463.971034742 2024-06-02T23:18:17.401702+00:00 20134799.998733576387 20134799.998733527958 20134800.000086914748 34800.010281977018 20134800.000177465379 8699984924.006105422974 5799995850.581613540649 20099999.988451600075 60463.971046392 2024-06-02T23:18:18.408274+00:00 20134800.001077242196 20134800.001077193767 20134800.000055383891 34800.012625643889 20134800.000185001642 8699985568.818746566772 5799996173.301913261414 20099999.988451600075 60463.971057837 2024-06-02T23:18:19.397092+00:00 20134799.998716175556 20134799.998716127127 20134800.000140137970 34800.010264575852 20134800.000260695815 8699985086.705211639404 5799995935.399154663086 20099999.988451600075 60463.971069409 2024-06-02T23:18:20.396887+00:00 20134799.997649896890 20134799.997649848461 20134799.999885167927 34800.009198296466 20134799.999971143901 8699985746.381603240967 5799996253.172605514526 20099999.988451600075 60463.971081259 2024-06-02T23:18:21.420790+00:00 20134800.002810060978 20134800.002810012549 20134800.000005178154 34800.014358461689 20134800.000207129866 8699986878.760347366333 5799996829.194791793823 20099999.988451600075 60463.971092555 2024-06-02T23:18:22.396727+00:00 20134799.999310001731 20134799.999309953302 20134800.000010576099 34800.010858400587 20134800.000076942146 8699985461.159690856934 5799996114.970050811768 20099999.988451600075 60463.971104132 2024-06-02T23:18:23.397001+00:00 20134799.998334355652 20134799.998334307224 20134799.999939106405 34800.009882756174 20134799.999814305454 8699985810.764770507812 5799996278.829368591309 20099999.988451600075 60463.971115778 2024-06-02T23:18:24.403206+00:00 20134800.004916418344 20134800.004916369915 20134800.000142272562 34800.016464818807 20134800.000162620097 8699986655.345783233643 5799996715.632914543152 20099999.988451600075 60463.971127368 2024-06-02T23:18:25.404585+00:00 20134799.999521851540 20134799.999521803111 20134800.000155001879 34800.011070250701 20134800.000234689564 8699984309.815740585327 5799995545.870800018311 20099999.988451600075 60463.971138847 2024-06-02T23:18:26.396378+00:00 20134799.998514223844 20134799.998514175415 20134800.000113066286 34800.010062623973 20134800.000159587711 8699984562.944370269775 5799995669.305863380432 20099999.988451600075 60463.971150487 2024-06-02T23:18:27.402081+00:00 20134799.998132247478 20134799.998132199049 20134800.000122766942 34800.009680647614 20134800.000033549964 8699985392.520866394043 5799996078.842562675476 20099999.988451600075 60463.971162083 2024-06-02T23:18:28.403989+00:00 20134800.001681033522 20134800.001680985093 20134800.000035390258 34800.013229432283 20134799.999923311174 8699986363.336278915405 5799996559.656995773315 20099999.988451600075 60463.971173588 2024-06-02T23:18:29.398008+00:00 20134800.000965189189 20134800.000965140760 20134800.000062562525 34800.012513589631 20134799.999969229102 8699985556.579128265381 5799996158.191612243652 20099999.988451600075 60463.971185152 2024-06-02T23:18:30.397141+00:00 20134799.997741486877 20134799.997741438448 20134800.000057116151 34800.009289886577 20134800.000006031245 8699985090.978126525879 5799995926.924510955811 20099999.988451600075 60463.971196712 2024-06-02T23:18:31.395948+00:00 20134800.002243768424 20134800.002243719995 20134799.999947581440 34800.013792167607 20134799.999954544008 8699986235.989511489868 5799996497.284979820251 20099999.988451600075 60463.971208273 2024-06-02T23:18:32.394796+00:00 20134799.997771773487 20134799.997771725059 20134799.999848913401 34800.009320173209 20134799.999743737280 8699985039.804561614990 5799995890.408914566040 20099999.988451600075 60463.971219863 2024-06-02T23:18:33.396139+00:00 20134800.001459393650 20134800.001459345222 20134799.999939158559 34800.013007793168 20134799.999918259680 8699986130.637945175171 5799996443.097369194031 20099999.988451600075 60463.971231440 2024-06-02T23:18:34.396398+00:00 20134799.999239996076 20134799.999239947647 20134799.999888617545 34800.010788397260 20134799.999817159027 8699985329.047855377197 5799996038.089718818665 20099999.988451600075 60463.971243146 2024-06-02T23:18:35.407831+00:00 20134799.999747212976 20134799.999747164547 20134799.999889839441 34800.011295614182 20134800.000020712614 8699985688.792510986328 5799996226.443541526794 20099999.988451600075 60463.971254589 2024-06-02T23:18:36.396462+00:00 20134800.001674693078 20134800.001674644649 20134799.999754086137 34800.013223094516 20134799.999752938747 8699985693.334953308105 5799996217.557441711426 20099999.988451600075 60463.971266173 2024-06-02T23:18:37.397337+00:00 20134799.995683327317 20134799.995683278888 20134799.999764423817 34800.007231728283 20134799.999760396779 8699984740.231548309326 5799995741.316471099854 20099999.988451600075 60463.971277748 2024-06-02T23:18:38.397455+00:00 20134800.000716835260 20134800.000716786832 20134799.999982964247 34800.012265236022 20134799.999956935644 8699986813.450305938721 5799996786.114986419678 20099999.988451600075 60463.971289314 2024-06-02T23:18:39.396739+00:00 20134800.003013677895 20134800.003013629466 20134800.000203166157 34800.014562077267 20134800.000151984394 8699986524.574239730835 5799996649.803985595703 20099999.988451600075 60463.971300888 2024-06-02T23:18:40.396713+00:00 20134799.998850256205 20134799.998850207776 20134800.000262606889 34800.010398657978 20134800.000293415040 8699985151.959569931030 5799995969.389569282532 20099999.988451600075 60463.971312461 2024-06-02T23:18:41.396680+00:00 20134800.000513147563 20134800.000513099134 20134800.000234231353 34800.012061546055 20134800.000279325992 8699985835.216566085815 5799996310.430989265442 20099999.988451600075 60463.971324041 2024-06-02T23:18:42.397197+00:00 20134800.000738538802 20134800.000738490373 20134800.000071495771 34800.012286939658 20134800.000173296779 8699985678.166725158691 5799996227.488151550293 20099999.988451600075 60463.971335604 2024-06-02T23:18:43.396188+00:00 20134799.998938977718 20134799.998938929290 20134800.000032227486 34800.010487378677 20134800.000144626945 8699985303.602375030518 5799996039.011412620544 20099999.988451600075 60463.971347257 2024-06-02T23:18:44.402982+00:00 20134800.002909097821 20134800.002909049392 20134799.999961908907 34800.014457497971 20134800.000076834112 8699985845.317394256592 5799996307.044292449951 20099999.988451600075 60463.971358977 2024-06-02T23:18:45.415640+00:00 20134799.997080441564 20134799.997080393136 20134799.999875858426 34800.008628840515 20134799.999834045768 8699984349.304039001465 5799995548.921409606934 20099999.988451600075 60463.971370502 2024-06-02T23:18:46.411382+00:00 20134800.001109313220 20134800.001109261066 20134799.999816227704 34800.012657711392 20134799.999891385436 8699985741.931293487549 5799996247.624189376831 20099999.988451600075 60463.971382048 2024-06-02T23:18:47.408989+00:00 20134799.998812958598 20134799.998812910169 20134799.999815795571 34800.010361360204 20134799.999843485653 8699985064.013879776001 5799995906.669560432434 20099999.988451600075 60463.971393637 2024-06-02T23:18:48.410217+00:00 20134800.000072672963 20134800.000072624534 20134799.999901074916 34800.011621073834 20134799.999960493296 8699985618.825883865356 5799996188.950923919678 20099999.988451600075 60463.971405218 2024-06-02T23:18:49.410836+00:00 20134800.000713609159 20134800.000713560730 20134799.999845668674 34800.012262010227 20134799.999730430543 8699985485.504520416260 5799996112.704293251038 20099999.988451600075 60463.971416777 2024-06-02T23:18:50.409482+00:00 20134800.001346044242 20134800.001345995814 20134800.000064164400 34800.012894442691 20134800.000001251698 8699985110.220584869385 5799995936.346517562866 20099999.988451600075 60463.971428442 2024-06-02T23:18:51.417365+00:00 20134799.999180614948 20134799.999180566519 20134800.000020250678 34800.010729015448 20134799.999826792628 8699984481.600059509277 5799995614.767178535461 20099999.988451600075 60463.971439909 2024-06-02T23:18:52.408119+00:00 20134800.000671871006 20134800.000671822578 20134800.000250615180 34800.012220271587 20134800.000238526613 8699984945.250802993774 5799995863.748085021973 20099999.988451600075 60463.971451539 2024-06-02T23:18:53.412960+00:00 20134799.997176636010 20134799.997176587582 20134800.000381909311 34800.008725036983 20134800.000454526395 8699984781.658473968506 5799995790.952055931091 20099999.988451600075 60463.971463065 2024-06-02T23:18:54.408830+00:00 20134800.004501406103 20134800.004501357675 20134800.000161871314 34800.016049804704 20134800.000135321170 8699986337.622310638428 5799996555.633741378784 20099999.988451600075 60463.971474628 2024-06-02T23:18:55.407887+00:00 20134799.996947217733 20134799.996947169304 20134799.999939862639 34800.008495618546 20134799.999941375107 8699984109.473524093628 5799995433.478127479553 20099999.988451600075 60463.971486239 2024-06-02T23:18:56.411039+00:00 20134800.000729244202 20134800.000729192048 20134799.999839354306 34800.012277642374 20134799.999982859939 8699985582.991827011108 5799996171.965967178345 20099999.988451600075 60463.971497807 2024-06-02T23:18:57.410500+00:00 20134799.998010221869 20134799.998010173440 20134799.999857448041 34800.009558621976 20134800.000044744462 8699985116.191356658936 5799995941.144160270691 20099999.988451600075 60463.971509376 2024-06-02T23:18:58.410061+00:00 20134800.000477440655 20134800.000477388501 20134799.999817393720 34800.012025839038 20134799.999775532633 8699986032.137823104858 5799996387.900281906128 20099999.988451600075 60463.971520976 2024-06-02T23:18:59.412327+00:00 20134799.999036420137 20134799.999036371708 20134799.999975670129 34800.010584820571 20134799.999895013869 8699985737.652431488037 5799996245.635946273804 20099999.988451600075 60463.971532367 2024-06-02T23:19:00.396541+00:00 20134800.001498777419 20134800.001498728991 20134800.000045280904 34800.013047178676 20134800.000091020018 8699986247.675434112549 5799996508.814354896545 20099999.988451600075 60463.971544518 2024-06-02T23:19:01.446325+00:00 20134800.000076733530 20134800.000076685101 20134800.000081434846 34800.011625133811 20134800.000123508275 8699985513.877134323120 5799996143.268883705139 20099999.988451600075 60463.971555522 2024-06-02T23:19:02.397086+00:00 20134800.000064440072 20134800.000064391643 20134800.000080760568 34800.011612838818 20134800.000074341893 8699985521.019519805908 5799996144.791506767273 20099999.988451600075 60463.971567090 2024-06-02T23:19:03.396527+00:00 20134799.999294828624 20134799.999294780195 20134800.000016212463 34800.010843228971 20134799.999976959080 8699985510.420606613159 5799996135.434497833252 20099999.988451600075 60463.971578696 2024-06-02T23:19:04.399318+00:00 20134800.002596843988 20134800.002596795559 20134800.000063680112 34800.014145245630 20134799.999945774674 8699985892.294198989868 5799996325.071990013123 20099999.988451600075 60463.971590239 2024-06-02T23:19:05.396641+00:00 20134799.997939340770 20134799.997939292341 20134799.999969001859 34800.009487740252 20134800.000034425408 8699984622.000276565552 5799995693.618703842163 20099999.988451600075 60463.971601823 2024-06-02T23:19:06.397522+00:00 20134800.000429019332 20134800.000428970903 20134799.999788161367 34800.011977420712 20134799.999760795385 8699985548.672607421875 5799996145.553677558899 20099999.988451600075 60463.971613388 2024-06-02T23:19:07.396719+00:00 20134799.999038543552 20134799.999038495123 20134799.999987538904 34800.010586942903 20134799.999905630946 8699985283.646818161011 5799996019.075497627258 20099999.988451600075 60463.971624966 2024-06-02T23:19:08.397039+00:00 20134799.998548209667 20134799.998548161238 20134799.999851405621 34800.010096611135 20134799.999681871384 8699985750.786857604980 5799996243.322288513184 20099999.988451600075 60463.971636530 2024-06-02T23:19:09.396185+00:00 20134799.999673221260 20134799.999673172832 20134800.000011913478 34800.011221622859 20134800.000036250800 8699986417.584548950195 5799996591.486984252930 20099999.988451600075 60463.971648167 2024-06-02T23:19:10.401626+00:00 20134800.001733664423 20134800.001733615994 20134800.000004310161 34800.013282063970 20134800.000001255423 8699986599.140035629272 5799996680.806615829468 20099999.988451600075 60463.971659679 2024-06-02T23:19:11.396279+00:00 20134800.003506854177 20134800.003506805748 20134800.000191517174 34800.015055253149 20134800.000369925052 8699985786.073118209839 5799996289.634299278259 20099999.988451600075 60463.971671251 2024-06-02T23:19:12.396089+00:00 20134799.998033296317 20134799.998033247888 20134800.000187896192 34800.009581696024 20134800.000391755253 8699984111.261615753174 5799995453.138129234314 20099999.988451600075 60463.971682821 2024-06-02T23:19:13.395721+00:00 20134800.001559566706 20134800.001559518278 20134800.000263452530 34800.013107965940 20134800.000342141837 8699985197.048748016357 5799995993.964504241943 20099999.988451600075 60463.971694406 2024-06-02T23:19:14.396641+00:00 20134799.998764883727 20134799.998764835298 20134800.000013731420 34800.010313284998 20134799.999969385564 8699984526.666364669800 5799995643.241714477539 20099999.988451600075 60463.971705962 2024-06-02T23:19:15.395158+00:00 20134799.998259898275 20134799.998259849846 20134800.000049386173 34800.009808299677 20134800.000130273402 8699985139.281419754028 5799995956.252909660339 20099999.988451600075 60463.971717700 2024-06-02T23:19:16.409308+00:00 20134800.000652290881 20134800.000652242452 20134799.999867942184 34800.012200691002 20134799.999929744750 8699986006.250591278076 5799996381.382193565369 20099999.988451600075 60463.971729201 2024-06-02T23:19:17.403009+00:00 20134799.999058961868 20134799.999058913440 20134799.999680563807 34800.010607361175 20134799.999688934535 8699985548.121191024780 5799996142.283701896667 20099999.988451600075 60463.971740871 2024-06-02T23:19:18.411230+00:00 20134800.002129964530 20134800.002129916102 20134799.999772723764 34800.013678363539 20134799.999922703952 8699985891.366338729858 5799996323.646651268005 20099999.988451600075 60463.971752426 2024-06-02T23:19:19.409630+00:00 20134800.000406630337 20134800.000406581908 20134799.999825023115 34800.011955031885 20134799.999885335565 8699984683.517374038696 5799995718.165230751038 20099999.988451600075 60463.971764043 2024-06-02T23:19:20.413294+00:00 20134799.997963625938 20134799.997963577509 20134800.000044628978 34800.009512025987 20134800.000064577907 8699984488.541259765625 5799995628.145598411560 20099999.988451600075 60463.971775589 2024-06-02T23:19:21.410895+00:00 20134799.997689127922 20134799.997689079493 20134800.000020634383 34800.009237527011 20134800.000004816800 8699985500.942249298096 5799996131.856014251709 20099999.988451600075 60463.971787149 2024-06-02T23:19:22.409638+00:00 20134800.002029106021 20134800.002029057592 20134800.000057764351 34800.013577504884 20134800.000036105514 8699986700.707868576050 5799996733.042558670044 20099999.988451600075 60463.971798696 2024-06-02T23:19:23.407326+00:00 20134799.999349851161 20134799.999349802732 20134800.000051219016 34800.010898249777 20134800.000087887049 8699985699.665613174438 5799996234.678975105286 20099999.988451600075 60463.971810292 2024-06-02T23:19:24.409176+00:00 20134800.000789579004 20134800.000789530575 20134800.000006441027 34800.012337978158 20134800.000084046274 8699986052.974355697632 5799996411.173379898071 20099999.988451600075 60463.971821856 2024-06-02T23:19:25.408331+00:00 20134800.000327706337 20134800.000327657908 20134799.999964561313 34800.011876107121 20134799.999956242740 8699985635.341106414795 5799996197.031597137451 20099999.988451600075 60463.971833514 2024-06-02T23:19:26.415573+00:00 20134800.003070328385 20134800.003070279956 20134800.000032942742 34800.014618729416 20134800.000124596059 8699985479.289440155029 5799996126.020380020142 20099999.988451600075 60463.971845003 2024-06-02T23:19:27.408295+00:00 20134799.999507419765 20134799.999507371336 20134799.999997071922 34800.011055818410 20134800.000024963170 8699983931.443660736084 5799995347.946123123169 20099999.988451600075 60463.971856640 2024-06-02T23:19:28.413661+00:00 20134799.995218597353 20134799.995218548924 20134799.999893646687 34800.006766998624 20134799.999768897891 8699984193.974853515625 5799995468.542388916016 20099999.988451600075 60463.971868209 2024-06-02T23:19:29.413242+00:00 20134800.003332860768 20134800.003332812339 20134799.999989092350 34800.014881259958 20134800.000047866255 8699986512.393596649170 5799996639.375518798828 20099999.988451600075 60463.971879718 2024-06-02T23:19:30.407650+00:00 20134799.997891660780 20134799.997891612351 20134799.999862961471 34800.009440059315 20134799.999773655087 8699984828.446912765503 5799995785.976618766785 20099999.988451600075 60463.971891236 2024-06-02T23:19:31.402831+00:00 20134800.000886585563 20134800.000886537135 20134800.000079493970 34800.012434986289 20134800.000195667148 8699985866.111854553223 5799996322.392913818359 20099999.988451600075 60463.971902741 2024-06-02T23:19:32.396823+00:00 20134799.999938081950 20134799.999938029796 20134799.999980878085 34800.011486480071 20134799.999929543585 8699985427.968273162842 5799996092.232720375061 20099999.988451600075 60463.971914317 2024-06-02T23:19:33.396993+00:00 20134799.998925849795 20134799.998925801367 20134800.000229943544 34800.010474250077 20134800.000184763223 8699985505.845705032349 5799996141.805522918701 20099999.988451600075 60463.971926027 2024-06-02T23:19:34.408753+00:00 20134800.000744540244 20134800.000744491816 20134800.000262871385 34800.012292941436 20134800.000261083245 8699986193.392896652222 5799996488.759161949158 20099999.988451600075 60463.971937616 2024-06-02T23:19:35.410067+00:00 20134800.000885099173 20134800.000885050744 20134800.000098586082 34800.012433498210 20134800.000027660280 8699985900.917551040649 5799996332.795528411865 20099999.988451600075 60463.971949232 2024-06-02T23:19:36.413647+00:00 20134799.999749243259 20134799.999749194831 20134800.000143311918 34800.011297642937 20134800.000183276832 8699985520.654396057129 5799996149.148003578186 20099999.988451600075 60463.971960815 2024-06-02T23:19:37.414402+00:00 20134799.999670397490 20134799.999670349061 20134800.000172592700 34800.011218796368 20134800.000298436731 8699985722.625637054443 5799996254.931997299194 20099999.988451600075 60463.971972192 2024-06-02T23:19:38.397347+00:00 20134800.000758290291 20134800.000758241862 20134799.999892141670 34800.012306691387 20134799.999874934554 8699985910.210380554199 5799996331.078392982483 20099999.988451600075 60463.971983747 2024-06-02T23:19:39.395712+00:00 20134799.997815147042 20134799.997815098614 20134799.999890036881 34800.009363545461 20134799.999862913042 8699985468.082210540771 5799996109.513379096985 20099999.988451600075 60463.971995487 2024-06-02T23:19:40.410119+00:00 20134800.002575725317 20134800.002575676888 20134799.999957904220 34800.014124126988 20134800.000032894313 8699986523.213293075562 5799996644.161440849304 20099999.988451600075 60463.972007034 2024-06-02T23:19:41.407751+00:00 20134799.999772962183 20134799.999772910029 20134799.999949418008 34800.011321360420 20134800.000025637448 8699985227.523500442505 5799995996.014224052429 20099999.988451600075 60463.972018658 2024-06-02T23:19:42.412044+00:00 20134800.001543991268 20134800.001543942839 20134799.999769065529 34800.013092391935 20134799.999819558114 8699985252.040950775146 5799995999.686306953430 20099999.988451600075 60463.972030235 2024-06-02T23:19:43.412331+00:00 20134799.997155822814 20134799.997155774385 20134799.999769784510 34800.008704222346 20134799.999760590494 8699984363.486497879028 5799995552.952009201050 20099999.988451600075 60463.972041765 2024-06-02T23:19:44.408497+00:00 20134799.999270431697 20134799.999270379543 20134799.999978620559 34800.010818829949 20134799.999921150506 8699985697.616264343262 5799996226.706999778748 20099999.988451600075 60463.972053393 2024-06-02T23:19:45.413173+00:00 20134799.999970600009 20134799.999970551580 20134799.999930731952 34800.011518999119 20134799.999681595713 8699986077.562093734741 5799996406.698289871216 20099999.988451600075 60463.972064929 2024-06-02T23:19:46.409879+00:00 20134800.002336122096 20134800.002336073667 20134800.000034231693 34800.013884523767 20134800.000033352524 8699986083.100023269653 5799996424.123881340027 20099999.988451600075 60463.972076527 2024-06-02T23:19:47.411941+00:00 20134799.996719166636 20134799.996719118208 20134799.999946985394 34800.008267567311 20134799.999973941594 8699984913.524913787842 5799995836.860917091370 20099999.988451600075 60463.972088087 2024-06-02T23:19:48.410699+00:00 20134800.001908361912 20134800.001908313483 20134799.999870553613 34800.013456762565 20134799.999912917614 8699986493.143386840820 5799996624.127428054810 20099999.988451600075 60463.972099625 2024-06-02T23:19:49.407560+00:00 20134800.000023815781 20134800.000023767352 20134800.000070244074 34800.011572216470 20134800.000134941190 8699985508.423456192017 5799996141.018561363220 20099999.988451600075 60463.972111227 2024-06-02T23:19:50.409970+00:00 20134800.001548558474 20134800.001548510045 20134800.000216580927 34800.013096958508 20134800.000165462494 8699985578.835571289062 5799996177.496315956116 20099999.988451600075 60463.972122787 2024-06-02T23:19:51.408744+00:00 20134799.998559903353 20134799.998559851199 20134800.000017594546 34800.010108301423 20134799.999947659671 8699984896.278865814209 5799995827.142819404602 20099999.988451600075 60463.972134317 2024-06-02T23:19:52.404973+00:00 20134800.000331725925 20134800.000331677496 20134800.000076271594 34800.011880126069 20134800.000138584524 8699985610.721080780029 5799996192.319176673889 20099999.988451600075 60463.972145975 2024-06-02T23:19:53.412249+00:00 20134800.000582244247 20134800.000582195818 20134799.999879270792 34800.012130644165 20134799.999923098832 8699985462.379518508911 5799996109.169779777527 20099999.988451600075 60463.972157507 2024-06-02T23:19:54.408634+00:00 20134799.998494978994 20134799.998494930565 20134799.999798052013 34800.010043378141 20134799.999811965972 8699985050.525304794312 5799995898.612054824829 20099999.988451600075 60463.972169120 2024-06-02T23:19:55.411993+00:00 20134799.999982893467 20134799.999982845038 20134799.999919861555 34800.011531292723 20134799.999859832227 8699985743.552856445312 5799996247.120311737061 20099999.988451600075 60463.972180670 2024-06-02T23:19:56.409914+00:00 20134799.999453522265 20134799.999453473836 20134800.000087551773 34800.011001923107 20134800.000103630126 8699985753.806152343750 5799996262.405187606812 20099999.988451600075 60463.972192249 2024-06-02T23:19:57.410343+00:00 20134800.001145467162 20134800.001145418733 20134799.999961130321 34800.012693866454 20134799.999783810228 8699986043.706329345703 5799996394.029517173767 20099999.988451600075 60463.972203796 2024-06-02T23:19:58.408012+00:00 20134800.001867573708 20134800.001867525280 20134800.000101938844 34800.013415974419 20134800.000232860446 8699985502.949947357178 5799996142.361703872681 20099999.988451600075 60463.972215392 2024-06-02T23:19:59.409842+00:00 20134799.998434979469 20134799.998434931040 20134800.000023592263 34800.009983379161 20134799.999939255416 8699984566.138156890869 5799995661.722213745117 20099999.988451600075 60463.972226991 2024-06-02T23:20:00.412010+00:00 20134800.000891614705 20134800.000891566277 20134800.000185761601 34800.012440013299 20134800.000191617757 8699985429.340614318848 5799996103.838590621948 20099999.988451600075 60463.972238517 2024-06-02T23:20:01.407879+00:00 20134800.001423988491 20134800.001423940063 20134800.000088140368 34800.012972389683 20134800.000221561641 8699985052.733934402466 5799995916.782840728760 20099999.988451600075 60463.972250191 2024-06-02T23:20:02.416453+00:00 20134799.994769904763 20134799.994769856334 20134799.999913189560 34800.006318303873 20134799.999871987849 8699984322.408407211304 5799995537.054574966431 20099999.988451600075 60463.972261700 2024-06-02T23:20:03.410913+00:00 20134800.002025917172 20134800.002025868744 20134800.000066295266 34800.013574318567 20134800.000069160014 8699986939.659084320068 5799996853.895446777344 20099999.988451600075 60463.972273238 2024-06-02T23:20:04.407781+00:00 20134800.003850527108 20134800.003850478679 20134799.999888617545 34800.015398927608 20134799.999861646444 8699985926.435626983643 5799996338.637224197388 20099999.988451600075 60463.972284810 2024-06-02T23:20:05.407605+00:00 20134799.993449173868 20134799.993449125439 20134800.000045619905 34800.004997573458 20134800.000075589865 8699983964.668735504150 5799995366.668146133423 20099999.988451600075 60463.972296452 2024-06-02T23:20:06.413427+00:00 20134800.002009943128 20134800.002009894699 20134800.000034425408 34800.013558342507 20134800.000034149736 8699987275.300180435181 5799997020.257121086121 20099999.988451600075 60463.972308020 2024-06-02T23:20:07.412910+00:00 20134800.001342445612 20134800.001342397183 20134799.999914441258 34800.012890844067 20134799.999908681959 8699986262.174846649170 5799996508.466675758362 20099999.988451600075 60463.972319387 2024-06-02T23:20:08.395059+00:00 20134800.002407688648 20134800.002407640219 20134799.999897677451 34800.013956088849 20134799.999847885221 8699985528.033922195435 5799996138.862975120544 20099999.988451600075 60463.972330964 2024-06-02T23:20:09.395293+00:00 20134799.996149871498 20134799.996149819344 20134799.999974947423 34800.007698269648 20134800.000012341887 8699984301.138216018677 5799995532.267505645752 20099999.988451600075 60463.972342532 2024-06-02T23:20:10.394746+00:00 20134800.000439073890 20134800.000439025462 20134799.999973170459 34800.011987472826 20134799.999890003353 8699986198.754882812500 5799996475.978333473206 20099999.988451600075 60463.972354133 2024-06-02T23:20:11.397046+00:00 20134800.002155274153 20134800.002155225724 20134800.000057764351 34800.013703673620 20134800.000097211450 8699986013.449636459351 5799996391.959475517273 20099999.988451600075 60463.972365765 2024-06-02T23:20:12.402081+00:00 20134800.001548144966 20134800.001548096538 20134800.000049367547 34800.013096544455 20134800.000161979347 8699984954.626932144165 5799995865.246752738953 20099999.988451600075 60463.972377272 2024-06-02T23:20:13.396280+00:00 20134799.998577166349 20134799.998577117920 20134800.000089816749 34800.010125567576 20134800.000337671489 8699984211.285234451294 5799995500.896382331848 20099999.988451600075 60463.972388855 2024-06-02T23:20:14.397075+00:00 20134800.000459946692 20134800.000459898263 20134799.999899152666 34800.012008348160 20134799.999866284430 8699984903.272054672241 5799995827.248607635498 20099999.988451600075 60463.972400556 2024-06-02T23:20:15.408024+00:00 20134800.000325046480 20134800.000324998051 20134800.000029727817 34800.011873445204 20134800.000128343701 8699984674.592523574829 5799995723.828025817871 20099999.988451600075 60463.972412002 2024-06-02T23:20:16.397014+00:00 20134799.998326729983 20134799.998326681554 20134799.999978981912 34800.009875130760 20134800.000075828284 8699984509.203386306763 5799995638.945417404175 20099999.988451600075 60463.972423565 2024-06-02T23:20:17.395970+00:00 20134799.998253606260 20134799.998253557831 20134799.999971136451 34800.009802005748 20134799.999993454665 8699985325.105396270752 5799996043.464074134827 20099999.988451600075 60463.972435137 2024-06-02T23:20:18.395876+00:00 20134800.004093792289 20134800.004093743861 20134799.999983735383 34800.015642193575 20134799.999858193099 8699986199.395812988281 5799996474.973427772522 20099999.988451600075 60463.972446719 2024-06-02T23:20:19.396539+00:00 20134799.997042383999 20134799.997042335570 20134800.000000394881 34800.008590783014 20134800.000062994659 8699984154.081050872803 5799995460.849476814270 20099999.988451600075 60463.972458288 2024-06-02T23:20:20.396050+00:00 20134800.001348134130 20134800.001348085701 20134799.999914351851 34800.012896533219 20134799.999839097261 8699985583.492404937744 5799996166.225996017456 20099999.988451600075 60463.972469864 2024-06-02T23:20:21.396296+00:00 20134799.998709104955 20134799.998709056526 20134800.000028137118 34800.010257503680 20134799.999860934913 8699984918.878189086914 5799995834.828893661499 20099999.988451600075 60463.972481439 2024-06-02T23:20:22.396322+00:00 20134799.996682435274 20134799.996682386845 20134800.000045336783 34800.008230834625 20134800.000084053725 8699985580.373189926147 5799996174.872956275940 20099999.988451600075 60463.972493013 2024-06-02T23:20:23.396343+00:00 20134800.003731869161 20134800.003731817007 20134800.000005777925 34800.015280267304 20134800.000082109123 8699987256.019090652466 5799997012.614887237549 20099999.988451600075 60463.972504591 2024-06-02T23:20:24.396616+00:00 20134799.997444685549 20134799.997444633394 20134799.999994102865 34800.008993083939 20134799.999961160123 8699985377.409925460815 5799996068.270857810974 20099999.988451600075 60463.972516163 2024-06-02T23:20:25.396513+00:00 20134800.002636309713 20134800.002636261284 20134799.999929271638 34800.014184709806 20134799.999760340899 8699986640.739677429199 5799996691.568158149719 20099999.988451600075 60463.972527735 2024-06-02T23:20:26.396308+00:00 20134800.000214248896 20134800.000214200467 20134800.000111375004 34800.011762647955 20134800.000179216266 8699985331.747945785522 5799996054.525527954102 20099999.988451600075 60463.972539295 2024-06-02T23:20:27.395094+00:00 20134800.000286418945 20134800.000286370516 20134799.999853249639 34800.011834820398 20134799.999702788889 8699985225.952629089355 5799995981.776679992676 20099999.988451600075 60463.972550882 2024-06-02T23:20:28.396215+00:00 20134799.998763442039 20134799.998763393611 20134799.999932121485 34800.010311840735 20134799.999878816307 8699985019.251520156860 5799995885.760561943054 20099999.988451600075 60463.972562461 2024-06-02T23:20:29.396654+00:00 20134800.000729318708 20134800.000729270279 20134800.000097427517 34800.012277720001 20134799.999958645552 8699985618.938104629517 5799996188.930138587952 20099999.988451600075 60463.972574023 2024-06-02T23:20:30.395594+00:00 20134799.997352700680 20134799.997352652252 20134800.000146269798 34800.008901101522 20134800.000029988587 8699985366.760047912598 5799996065.813689231873 20099999.988451600075 60463.972585614 2024-06-02T23:20:31.397073+00:00 20134800.002226654440 20134800.002226606011 20134800.000186603516 34800.013775053289 20134800.000293932855 8699986750.272754669189 5799996768.567864418030 20099999.988451600075 60463.972597195 2024-06-02T23:20:32.397688+00:00 20134800.000697672367 20134800.000697620213 20134800.000097170472 34800.012246070735 20134800.000043313950 8699985695.315383911133 5799996230.646717071533 20099999.988451600075 60463.972608757 2024-06-02T23:20:33.396647+00:00 20134799.998881526291 20134799.998881477863 20134800.000087268651 34800.010429925918 20134800.000104825944 8699985444.298099517822 5799996107.701033592224 20099999.988451600075 60463.972620328 2024-06-02T23:20:34.396312+00:00 20134800.000068914145 20134800.000068865716 20134800.000061225146 34800.011617314165 20134800.000217895955 8699985973.482660293579 5799996377.004618644714 20099999.988451600075 60463.972631884 2024-06-02T23:20:35.394755+00:00 20134799.999828722328 20134799.999828673899 20134799.999987825751 34800.011377122930 20134799.999894775450 8699985973.458263397217 5799996363.528962135315 20099999.988451600075 60463.972643482 2024-06-02T23:20:36.396884+00:00 20134799.999387569726 20134799.999387521297 20134799.999957926571 34800.010935971033 20134799.999956190586 8699986073.702167510986 5799996416.209912300110 20099999.988451600075 60463.972655198 2024-06-02T23:20:37.409054+00:00 20134800.001271333545 20134800.001271285117 20134799.999873567373 34800.012819732976 20134799.999904520810 8699986315.335905075073 5799996534.873847961426 20099999.988451600075 60463.972666643 2024-06-02T23:20:38.397918+00:00 20134799.999411396682 20134799.999411348253 20134799.999885693192 34800.010959797866 20134799.999909501523 8699985618.212348937988 5799996186.519677162170 20099999.988451600075 60463.972678222 2024-06-02T23:20:39.398357+00:00 20134800.000504001975 20134800.000503953546 20134799.999875146896 34800.012052401064 20134799.999941896647 8699985855.464069366455 5799996306.495237350464 20099999.988451600075 60463.972689765 2024-06-02T23:20:40.395700+00:00 20134800.001939553767 20134800.001939505339 20134800.000006727874 34800.013487955031 20134800.000092398375 8699985563.239887237549 5799996166.654051780701 20099999.988451600075 60463.972701355 2024-06-02T23:20:41.397057+00:00 20134799.996670443565 20134799.996670395136 20134800.000004913658 34800.008218842704 20134800.000044275075 8699984606.649431228638 5799995686.353728294373 20099999.988451600075 60463.972712945 2024-06-02T23:20:42.398464+00:00 20134800.004743266851 20134800.004743218422 20134800.000078387558 34800.016291666092 20134800.000031445175 8699986268.484830856323 5799996516.736786842346 20099999.988451600075 60463.972724525 2024-06-02T23:20:43.398933+00:00 20134799.995202634484 20134799.995202586055 20134800.000045586377 34800.006751034547 20134799.999929305166 8699983958.248292922974 5799995357.362734794617 20099999.988451600075 60463.972736069 2024-06-02T23:20:44.396308+00:00 20134800.002139680088 20134800.002139631659 20134800.000120662153 34800.013688080595 20134800.000236257911 8699986397.328899383545 5799996589.692678451538 20099999.988451600075 60463.972747626 2024-06-02T23:20:45.394845+00:00 20134800.000742603093 20134800.000742554665 20134800.000087346882 34800.012291002917 20134800.000143934041 8699985384.504421234131 5799996079.433593750000 20099999.988451600075 60463.972759344 2024-06-02T23:20:46.407299+00:00 20134799.999664947391 20134799.999664898962 20134800.000118061900 34800.011213348080 20134800.000273924321 8699985044.504047393799 5799995914.849785804749 20099999.988451600075 60463.972770997 2024-06-02T23:20:47.414190+00:00 20134800.000716723502 20134800.000716675073 20134800.000055786222 34800.012265122859 20134800.000109188259 8699985263.714933395386 5799996017.591193199158 20099999.988451600075 60463.972782523 2024-06-02T23:20:48.409978+00:00 20134799.997157357633 20134799.997157309204 20134800.000022269785 34800.008705759159 20134800.000050541013 8699984925.602834701538 5799995846.091539382935 20099999.988451600075 60463.972794146 2024-06-02T23:20:49.414189+00:00 20134800.001850001514 20134800.001849953085 20134799.999941743910 34800.013398401657 20134799.999962691218 8699986343.849399566650 5799996551.554434776306 20099999.988451600075 60463.972805664 2024-06-02T23:20:50.409396+00:00 20134800.001409534365 20134800.001409485936 20134799.999862883240 34800.012957934188 20134799.999834541231 8699985362.841112136841 5799996055.710638046265 20099999.988451600075 60463.972817239 2024-06-02T23:20:51.409464+00:00 20134799.998390663415 20134799.998390614986 20134799.999966010451 34800.009939062984 20134800.000130545348 8699984624.470535278320 5799995698.858793258667 20099999.988451600075 60463.972828791 2024-06-02T23:20:52.407537+00:00 20134800.001473732293 20134800.001473683864 20134799.999830614775 34800.013022133760 20134799.999855779111 8699985365.649324417114 5799996057.999678611755 20099999.988451600075 60463.972840310 2024-06-02T23:20:53.402751+00:00 20134799.996920656413 20134799.996920607984 20134799.999975979328 34800.008469057546 20134800.000029232353 8699984581.604316711426 5799995673.204406738281 20099999.988451600075 60463.972851926 2024-06-02T23:20:54.406471+00:00 20134799.999965071678 20134799.999965023249 20134799.999986384064 34800.011513470861 20134800.000153768808 8699986117.865064620972 5799996446.523708343506 20099999.988451600075 60463.972863563 2024-06-02T23:20:55.411840+00:00 20134799.998918626457 20134799.998918578029 20134799.999921873212 34800.010467025095 20134799.999987725168 8699986110.368230819702 5799996435.856825828552 20099999.988451600075 60463.972875112 2024-06-02T23:20:56.409669+00:00 20134799.999603547156 20134799.999603498727 20134799.999965466559 34800.011151946281 20134800.000063303858 8699986614.649457931519 5799996691.146678924561 20099999.988451600075 60463.972886761 2024-06-02T23:20:57.416114+00:00 20134800.001211170107 20134800.001211121678 20134800.000114746392 34800.012759569210 20134800.000182498246 8699986828.379220962524 5799996802.977986335754 20099999.988451600075 60463.972898305 2024-06-02T23:20:58.413573+00:00 20134800.001260727644 20134800.001260679215 20134800.000114288181 34800.012809126885 20134800.000120885670 8699986283.858558654785 5799996528.150384902954 20099999.988451600075 60463.972909826 2024-06-02T23:20:59.408986+00:00 20134799.999859735370 20134799.999859686941 20134799.999996177852 34800.011408133774 20134799.999943956733 8699985709.971061706543 5799996233.834606170654 20099999.988451600075 60463.972921334 2024-06-02T23:21:00.403252+00:00 20134799.999556779861 20134799.999556731433 20134800.000071074814 34800.011105180274 20134800.000124834478 8699985760.469972610474 5799996266.620602607727 20099999.988451600075 60463.972932956 2024-06-02T23:21:01.407425+00:00 20134800.001262854785 20134800.001262806356 20134799.999971732497 34800.012811256558 20134799.999847847968 8699986009.490268707275 5799996379.589673042297 20099999.988451600075 60463.972944414 2024-06-02T23:21:02.397354+00:00 20134799.999461382627 20134799.999461334199 20134800.000113490969 34800.011009783600 20134800.000156797469 8699985406.674161911011 5799996091.054584503174 20099999.988451600075 60463.972955984 2024-06-02T23:21:03.396973+00:00 20134799.999811548740 20134799.999811500311 20134800.000069186091 34800.011359949844 20134800.000024456531 8699985694.660497665405 5799996229.533494949341 20099999.988451600075 60463.972967645 2024-06-02T23:21:04.404497+00:00 20134800.000153329223 20134800.000153277069 20134800.000098932534 34800.011701727359 20134799.999969888479 8699985859.068080902100 5799996309.463616371155 20099999.988451600075 60463.972979131 2024-06-02T23:21:05.396905+00:00 20134800.001252017915 20134800.001251969486 20134800.000055897981 34800.012800419187 20134799.999961875379 8699985809.338541030884 5799996284.265018463135 20099999.988451600075 60463.972990873 2024-06-02T23:21:06.411454+00:00 20134799.997920233756 20134799.997920185328 20134800.000035971403 34800.009468634707 20134799.999906182289 8699985206.667774200439 5799995980.608991622925 20099999.988451600075 60463.973002288 2024-06-02T23:21:07.397643+00:00 20134800.002323485911 20134800.002323437482 20134800.000023525208 34800.013871885632 20134800.000004027039 8699986277.968492507935 5799996520.336213111877 20099999.988451600075 60463.973013857 2024-06-02T23:21:08.397239+00:00 20134799.998755075037 20134799.998755026609 20134800.000060003251 34800.010303474126 20134800.000191695988 8699985129.230850219727 5799995953.786998748779 20099999.988451600075 60463.973025431 2024-06-02T23:21:09.397213+00:00 20134800.001041460782 20134800.001041412354 20134799.999901153147 34800.012589859987 20134799.999890860170 8699985733.006998062134 5799996243.140166282654 20099999.988451600075 60463.973037004 2024-06-02T23:21:10.397188+00:00 20134800.000477097929 20134800.000477049500 20134800.000049609691 34800.012025497126 20134800.000170420855 8699985200.611555099487 5799995988.590829849243 20099999.988451600075 60463.973048586 2024-06-02T23:21:11.397858+00:00 20134799.998236529529 20134799.998236481100 20134799.999896246940 34800.009784928807 20134799.999783258885 8699984936.977500915527 5799995840.642011642456 20099999.988451600075 60463.973060152 2024-06-02T23:21:12.397124+00:00 20134799.998621638864 20134799.998621590436 20134799.999996751547 34800.010170037742 20134799.999987322837 8699985815.603887557983 5799996288.457979202271 20099999.988451600075 60463.973071742 2024-06-02T23:21:13.398542+00:00 20134800.000910416245 20134800.000910367817 20134799.999910175800 34800.012458814941 20134799.999813068658 8699986467.527082443237 5799996607.158952713013 20099999.988451600075 60463.973083372 2024-06-02T23:21:14.403315+00:00 20134799.997046541423 20134799.997046492994 20134799.999908931553 34800.008594939973 20134799.999962236732 8699985991.313991546631 5799996375.267755508423 20099999.988451600075 60463.973094876 2024-06-02T23:21:15.397288+00:00 20134800.006343849003 20134800.006343800575 20134799.999812822789 34800.017892250595 20134799.999809969217 8699987366.176963806152 5799997056.354784011841 20099999.988451600075 60463.973106612 2024-06-02T23:21:16.411257+00:00 20134799.996116321534 20134799.996116273105 20134799.999890279025 34800.007664722740 20134799.999794926494 8699984119.247915267944 5799995432.263390541077 20099999.988451600075 60463.973118022 2024-06-02T23:21:17.397061+00:00 20134799.999274678528 20134799.999274630100 20134799.999944582582 34800.010823076962 20134799.999869860709 8699986037.217025756836 5799996394.370182991028 20099999.988451600075 60463.973129584 2024-06-02T23:21:18.396051+00:00 20134799.999591492116 20134799.999591443688 20134800.000045523047 34800.011139893606 20134800.000102840364 8699986391.055305480957 5799996580.996940612793 20099999.988451600075 60463.973141157 2024-06-02T23:21:19.395925+00:00 20134800.003163024783 20134800.003162976354 20134800.000050239265 34800.014711425152 20134800.000064823776 8699986611.858449935913 5799996689.814402580261 20099999.988451600075 60463.973152742 2024-06-02T23:21:20.396923+00:00 20134799.998846087605 20134799.998846039176 20134800.000158954412 34800.010394488978 20134800.000105239451 8699985079.388883590698 5799995925.263551712036 20099999.988451600075 60463.973164306 2024-06-02T23:21:21.396085+00:00 20134800.002302840352 20134800.002302791923 20134800.000060636550 34800.013851241740 20134799.999975807965 8699985739.283077239990 5799996249.817804336548 20099999.988451600075 60463.973175884 2024-06-02T23:21:22.396378+00:00 20134800.000634755939 20134800.000634707510 20134800.000092301518 34800.012183155428 20134800.000074774027 8699984600.794897079468 5799995684.697249412537 20099999.988451600075 60463.973187457 2024-06-02T23:21:23.396269+00:00 20134799.998381033540 20134799.998380985111 20134800.000103734434 34800.009929432206 20134800.000088248402 8699984352.175939559937 5799995560.949173927307 20099999.988451600075 60463.973199025 2024-06-02T23:21:24.395771+00:00 20134799.998571887612 20134799.998571839184 20134800.000037215650 34800.010120287654 20134800.000014029443 8699985181.794380187988 5799995972.666024208069 20099999.988451600075 60463.973210608 2024-06-02T23:21:25.396524+00:00 20134800.001155525446 20134800.001155477017 20134800.000019486994 34800.012703926644 20134800.000071961433 8699985925.047803878784 5799996346.706552505493 20099999.988451600075 60463.973222182 2024-06-02T23:21:26.396499+00:00 20134799.997408408672 20134799.997408360243 20134800.000007603317 34800.008956808546 20134800.000087518245 8699985339.849946975708 5799996054.755825042725 20099999.988451600075 60463.973233752 2024-06-02T23:21:27.396153+00:00 20134800.003919091076 20134800.003919042647 20134800.000010453165 34800.015467491510 20134800.000094942749 8699986658.135744094849 5799996714.207988739014 20099999.988451600075 60463.973245332 2024-06-02T23:21:28.396648+00:00 20134799.998046878725 20134799.998046830297 20134799.999978594482 34800.009595278738 20134800.000051438808 8699984662.163930892944 5799995714.409459114075 20099999.988451600075 60463.973257047 2024-06-02T23:21:29.408836+00:00 20134799.999223794788 20134799.999223746359 20134800.000008616596 34800.010772193556 20134799.999967455864 8699985664.965747833252 5799996212.311044692993 20099999.988451600075 60463.973268480 2024-06-02T23:21:30.396695+00:00 20134799.999159555882 20134799.999159507453 20134799.999973140657 34800.010707954287 20134799.999910548329 8699986024.540521621704 5799996389.727273941040 20099999.988451600075 60463.973280077 2024-06-02T23:21:31.398661+00:00 20134800.003884449601 20134800.003884401172 20134800.000057872385 34800.015432850181 20134800.000089194626 8699986472.273067474365 5799996621.037103652954 20099999.988451600075 60463.973291678 2024-06-02T23:21:32.400958+00:00 20134799.996907904744 20134799.996907856315 20134800.000026404858 34800.008456305943 20134799.999990645796 8699984539.090387344360 5799995650.339637756348 20099999.988451600075 60463.973303196 2024-06-02T23:21:33.396158+00:00 20134800.000467266887 20134800.000467218459 20134800.000059626997 34800.012015668122 20134799.999988347292 8699986106.946487426758 5799996434.171781539917 20099999.988451600075 60463.973314775 2024-06-02T23:21:34.396561+00:00 20134799.999214950949 20134799.999214902520 20134800.000015772879 34800.010763352133 20134799.999933917075 8699985904.656183242798 5799996330.758832931519 20099999.988451600075 60463.973326443 2024-06-02T23:21:35.404706+00:00 20134799.998981058598 20134799.998981010169 20134799.999922078103 34800.010529458887 20134799.999741028994 8699986271.672296524048 5799996506.229729652405 20099999.988451600075 60463.973337916 2024-06-02T23:21:36.395902+00:00 20134800.002189654857 20134800.002189606428 20134800.000023160130 34800.013738053800 20134800.000023808330 8699986781.116432189941 5799996772.734347343445 20099999.988451600075 60463.973349501 2024-06-02T23:21:37.396879+00:00 20134799.998996268958 20134799.998996220529 20134800.000091891736 34800.010544669727 20134800.000239506364 8699985710.701707839966 5799996246.514470100403 20099999.988451600075 60463.973361070 2024-06-02T23:21:38.396435+00:00 20134800.000863838941 20134800.000863790512 20134799.999884232879 34800.012412240401 20134799.999910358340 8699986196.502145767212 5799996475.700170516968 20099999.988451600075 60463.973372657 2024-06-02T23:21:39.397587+00:00 20134800.002232111990 20134800.002232063562 20134800.000055622309 34800.013780513465 20134800.000041969121 8699985738.505451202393 5799996252.185602188110 20099999.988451600075 60463.973384225 2024-06-02T23:21:40.397076+00:00 20134799.996883049607 20134799.996883001179 20134799.999971237034 34800.008431450420 20134799.999901756644 8699984663.751993179321 5799995708.966630935669 20099999.988451600075 60463.973395792 2024-06-02T23:21:41.396447+00:00 20134800.003281649202 20134800.003281600773 20134799.999977733940 34800.014830047883 20134800.000039678067 8699986193.933597564697 5799996479.804235458374 20099999.988451600075 60463.973407371 2024-06-02T23:21:42.396895+00:00 20134799.999401230365 20134799.999401181936 20134799.999944131821 34800.010949629846 20134799.999873220921 8699984512.278364181519 5799995632.040919303894 20099999.988451600075 60463.973418927 2024-06-02T23:21:43.395311+00:00 20134799.998398330063 20134799.998398281634 20134800.000151488930 34800.009946731050 20134800.000260729343 8699984870.837678909302 5799995827.466753005981 20099999.988451600075 60463.973430514 2024-06-02T23:21:44.396456+00:00 20134800.000506654382 20134800.000506605953 20134799.999883256853 34800.012055054780 20134799.999813292176 8699985638.704650878906 5799996192.756881713867 20099999.988451600075 60463.973442097 2024-06-02T23:21:45.397180+00:00 20134799.999442357570 20134799.999442309141 20134800.000032741576 34800.010990756527 20134799.999987144023 8699985397.542140960693 5799996079.419602394104 20099999.988451600075 60463.973453656 2024-06-02T23:21:46.395865+00:00 20134800.001810465008 20134800.001810416579 20134799.999976575375 34800.013358866665 20134799.999969724566 8699985676.916505813599 5799996218.380974769592 20099999.988451600075 60463.973465225 2024-06-02T23:21:47.395431+00:00 20134799.998108498752 20134799.998108450323 20134800.000035431236 34800.009656898153 20134800.000122100115 8699984766.589344024658 5799995769.566389083862 20099999.988451600075 60463.973476805 2024-06-02T23:21:48.395951+00:00 20134800.001414313912 20134800.001414265484 20134799.999938782305 34800.012962714085 20134800.000059168786 8699985708.529985427856 5799996237.914555549622 20099999.988451600075 60463.973488380 2024-06-02T23:21:49.396069+00:00 20134799.999826140702 20134799.999826092273 20134799.999978154898 34800.011374542257 20134799.999916497618 8699984962.851852416992 5799995859.130783081055 20099999.988451600075 60463.973499957 2024-06-02T23:21:50.396285+00:00 20134800.000577993691 20134800.000577945262 20134799.999976690859 34800.012126394118 20134799.999944534153 8699985065.415952682495 5799995911.581079483032 20099999.988451600075 60463.973511527 2024-06-02T23:21:51.395951+00:00 20134799.999640058726 20134799.999640006572 20134799.999981965870 34800.011188457043 20134800.000062312931 8699984757.839391708374 5799995762.700190544128 20099999.988451600075 60463.973523110 2024-06-02T23:21:52.396674+00:00 20134799.999471656978 20134799.999471604824 20134799.999936826527 34800.011020055041 20134799.999878514558 8699984904.258478164673 5799995828.251448631287 20099999.988451600075 60463.973534686 2024-06-02T23:21:53.396925+00:00 20134800.000472277403 20134800.000472228974 20134799.999987993389 34800.012020677430 20134799.999939631671 8699985160.554130554199 5799995958.945934295654 20099999.988451600075 60463.973546252 2024-06-02T23:21:54.396129+00:00 20134800.000284750015 20134800.000284701586 20134800.000121232122 34800.011833151410 20134800.000046055764 8699984930.992179870605 5799995848.599281311035 20099999.988451600075 60463.973557824 2024-06-02T23:21:55.395995+00:00 20134799.997019164264 20134799.997019112110 20134799.999966196716 34800.008567562450 20134799.999737318605 8699984861.339328765869 5799995800.908778190613 20099999.988451600075 60463.973569405 2024-06-02T23:21:56.396615+00:00 20134800.002964839339 20134800.002964790910 20134799.999988649040 34800.014513240247 20134800.000059075654 8699986307.085050582886 5799996537.188171386719 20099999.988451600075 60463.973580969 2024-06-02T23:21:57.395667+00:00 20134799.998760782182 20134799.998760733753 20134799.999933592975 34800.010309182268 20134799.999938305467 8699984806.711109161377 5799995781.969104766846 20099999.988451600075 60463.973592546 2024-06-02T23:21:58.396001+00:00 20134800.000250298530 20134800.000250250101 20134799.999918591231 34800.011798699794 20134799.999865707010 8699985382.745643615723 5799996066.961536407471 20099999.988451600075 60463.973604118 2024-06-02T23:21:59.395858+00:00 20134800.000422567129 20134800.000422518700 20134800.000008724630 34800.011970966007 20134799.999887868762 8699985241.430513381958 5799995997.227380752563 20099999.988451600075 60463.973615699 2024-06-02T23:22:00.396375+00:00 20134800.001169785857 20134800.001169737428 20134800.000011347234 34800.012718187230 20134800.000049214810 8699985059.287874221802 5799995912.878817558289 20099999.988451600075 60463.973627278 2024-06-02T23:22:01.396813+00:00 20134799.996892198920 20134799.996892150491 20134800.000048007816 34800.008440599755 20134800.000092305243 8699984457.267269134521 5799995613.663906097412 20099999.988451600075 60463.973638893 2024-06-02T23:22:02.400368+00:00 20134800.000680524856 20134800.000680476427 20134799.999923858792 34800.012228926164 20134799.999783243984 8699986013.891191482544 5799996379.098300933838 20099999.988451600075 60463.973650532 2024-06-02T23:22:03.405928+00:00 20134800.000327777117 20134800.000327728689 20134800.000087287277 34800.011876177021 20134800.000157423317 8699985686.828828811646 5799996231.158011436462 20099999.988451600075 60463.973662024 2024-06-02T23:22:04.398927+00:00 20134799.998233798891 20134799.998233750463 20134799.999914187938 34800.009782197681 20134799.999981794506 8699985530.532131195068 5799996145.691791534424 20099999.988451600075 60463.973673636 2024-06-02T23:22:05.402157+00:00 20134800.001183375716 20134800.001183327287 20134799.999868340790 34800.012731774463 20134799.999766573310 8699986327.266849517822 5799996535.091563224792 20099999.988451600075 60463.973685140 2024-06-02T23:22:06.396073+00:00 20134799.999517802149 20134799.999517753720 20134799.999895635992 34800.011066201521 20134799.999870620668 8699985706.697143554688 5799996229.142021179199 20099999.988451600075 60463.973696886 2024-06-02T23:22:07.410968+00:00 20134799.999444864690 20134799.999444816262 20134799.999937798828 34800.010993264812 20134800.000031501055 8699985891.834381103516 5799996328.414018630981 20099999.988451600075 60463.973708443 2024-06-02T23:22:08.409469+00:00 20134800.001723337919 20134800.001723289490 20134799.999841276556 34800.013271737669 20134799.999727945775 8699986108.762691497803 5799996424.229994773865 20099999.988451600075 60463.973720073 2024-06-02T23:22:09.414290+00:00 20134799.998828105628 20134799.998828057200 20134800.000021610409 34800.010376504426 20134800.000023711473 8699985220.502614974976 5799995992.423543930054 20099999.988451600075 60463.973731704 2024-06-02T23:22:10.419230+00:00 20134800.000879660249 20134800.000879608095 20134799.999892633408 34800.012428058522 20134799.999857407063 8699985798.133884429932 5799996274.309726715088 20099999.988451600075 60463.973743210 2024-06-02T23:22:11.413289+00:00 20134799.999411165714 20134799.999411117285 20134799.999894633889 34800.010959566658 20134799.999887749553 8699985287.618101119995 5799996020.316067695618 20099999.988451600075 60463.973754830 2024-06-02T23:22:12.417320+00:00 20134799.999134093523 20134799.999134045094 20134799.999919384718 34800.010682492466 20134799.999855801463 8699985534.309780120850 5799996142.330778121948 20099999.988451600075 60463.973766396 2024-06-02T23:22:13.416625+00:00 20134799.999403808266 20134799.999403759837 20134800.000000208616 34800.010952209166 20134800.000099036843 8699985949.269577026367 5799996359.945605278015 20099999.988451600075 60463.973777957 2024-06-02T23:22:14.415461+00:00 20134800.000449433923 20134800.000449385494 20134800.000043213367 34800.011997834343 20134800.000040233135 8699986260.314102172852 5799996513.017683982849 20099999.988451600075 60463.973789448 2024-06-02T23:22:15.408313+00:00 20134800.000037346035 20134800.000037297606 20134799.999988351017 34800.011585746506 20134799.999928932637 8699986046.664052963257 5799996401.555137634277 20099999.988451600075 60463.973800936 2024-06-02T23:22:16.400903+00:00 20134799.999119140208 20134799.999119091779 20134800.000125024468 34800.010667540810 20134800.000176500529 8699986057.587385177612 5799996417.332092285156 20099999.988451600075 60463.973812715 2024-06-02T23:22:17.418578+00:00 20134799.999498371035 20134799.999498322606 20134799.999908674508 34800.011046770487 20134799.999829247594 8699986505.924898147583 5799996627.031941413879 20099999.988451600075 60463.973824200 2024-06-02T23:22:18.410885+00:00 20134800.003430280834 20134800.003430232406 20134800.000057920814 34800.014978681145 20134800.000144284219 8699986736.732481002808 5799996755.562228202820 20099999.988451600075 60463.973835775 2024-06-02T23:22:19.410942+00:00 20134800.000459752977 20134800.000459704548 20134800.000021450222 34800.012008152582 20134799.999924480915 8699985044.686120986938 5799995900.380624771118 20099999.988451600075 60463.973847157 2024-06-02T23:22:20.394402+00:00 20134800.000319510698 20134800.000319462270 20134800.000073444098 34800.011867910041 20134800.000092059374 8699984865.590747833252 5799995817.815437316895 20099999.988451600075 60463.973858743 2024-06-02T23:22:21.395418+00:00 20134799.997206926346 20134799.997206877917 20134800.000080779195 34800.008755326598 20134800.000208195299 8699984709.429262161255 5799995744.573680877686 20099999.988451600075 60463.973870935 2024-06-02T23:22:22.448782+00:00 20134800.000910669565 20134800.000910621136 20134800.000026006252 34800.012459068566 20134800.000034458935 8699986150.387971878052 5799996457.814026832581 20099999.988451600075 60463.973881914 2024-06-02T23:22:23.397381+00:00 20134800.000151179731 20134800.000151131302 20134799.999943058938 34800.011699580158 20134799.999928556383 8699985687.929862976074 5799996222.172311782837 20099999.988451600075 60463.973893474 2024-06-02T23:22:24.396166+00:00 20134800.000338274986 20134800.000338226557 20134800.000049218535 34800.011886674722 20134800.000081807375 8699985595.279022216797 5799996182.232395172119 20099999.988451600075 60463.973905109 2024-06-02T23:22:25.401392+00:00 20134799.998717270792 20134799.998717222363 20134799.999954968691 34800.010265671212 20134799.999901544303 8699985444.055629730225 5799996099.109772682190 20099999.988451600075 60463.973916687 2024-06-02T23:22:26.401735+00:00 20134800.000547882169 20134800.000547833741 20134800.000051282346 34800.012096282429 20134800.000033471733 8699986069.396968841553 5799996417.277367591858 20099999.988451600075 60463.973928204 2024-06-02T23:22:27.396838+00:00 20134800.002337530255 20134800.002337481827 20134799.999777372926 34800.013885928893 20134799.999569244683 8699985779.145086288452 5799996252.808580398560 20099999.988451600075 60463.973939767 2024-06-02T23:22:28.395901+00:00 20134799.997699651867 20134799.997699603438 20134800.000003516674 34800.009248052957 20134800.000016029924 8699984532.017843246460 5799995647.861007690430 20099999.988451600075 60463.973951365 2024-06-02T23:22:29.397977+00:00 20134799.999841973186 20134799.999841924757 20134800.000041525811 34800.011390371765 20134800.000066649169 8699985707.920305252075 5799996237.921436309814 20099999.988451600075 60463.973962973 2024-06-02T23:22:30.400863+00:00 20134800.001328438520 20134800.001328390092 20134799.999972511083 34800.012876838970 20134799.999939333647 8699985788.933931350708 5799996273.123399734497 20099999.988451600075 60463.973974562 2024-06-02T23:22:31.402125+00:00 20134800.000860668719 20134800.000860616565 20134799.999898593873 34800.012409066920 20134799.999810140580 8699985074.203214645386 5799995910.374948501587 20099999.988451600075 60463.973986087 2024-06-02T23:22:32.397901+00:00 20134799.999394290149 20134799.999394241720 20134799.999908294529 34800.010942688874 20134799.999857038260 8699984617.251682281494 5799995683.853331565857 20099999.988451600075 60463.973997642 2024-06-02T23:22:33.396279+00:00 20134799.999115575105 20134799.999115526676 20134799.999989375472 34800.010663974324 20134799.999945502728 8699984873.478878021240 5799995815.652954101562 20099999.988451600075 60463.974009215 2024-06-02T23:22:34.396192+00:00 20134800.000639177859 20134800.000639129430 20134800.000069357455 34800.012187578504 20134800.000016316772 8699985356.002893447876 5799996059.865440368652 20099999.988451600075 60463.974020877 2024-06-02T23:22:35.403801+00:00 20134799.998640686274 20134799.998640637845 20134799.999971803278 34800.010189087065 20134799.999889418483 8699985018.591583251953 5799995885.872384071350 20099999.988451600075 60463.974032382 2024-06-02T23:22:36.397806+00:00 20134800.000316057354 20134800.000316008925 20134799.999980855733 34800.011864455919 20134799.999880623072 8699985712.685970306396 5799996232.553130149841 20099999.988451600075 60463.974044162 2024-06-02T23:22:37.415596+00:00 20134799.998862382025 20134799.998862333596 20134800.000043403357 34800.010410782532 20134800.000057701021 8699985553.163520812988 5799996160.170131683350 20099999.988451600075 60463.974055662 2024-06-02T23:22:38.409177+00:00 20134800.001889731735 20134800.001889683306 20134800.000033315271 34800.013438132788 20134800.000009357929 8699986133.655841827393 5799996448.402000427246 20099999.988451600075 60463.974067100 2024-06-02T23:22:39.397462+00:00 20134800.000612996519 20134800.000612948090 20134800.000094283372 34800.012161396968 20134800.000087525696 8699985228.616559982300 5799995999.139409065247 20099999.988451600075 60463.974078696 2024-06-02T23:22:40.399340+00:00 20134799.999301146716 20134799.999301098287 20134800.000094488263 34800.010849547209 20134800.000186257064 8699984969.081787109375 5799995873.485853195190 20099999.988451600075 60463.974090367 2024-06-02T23:22:41.407727+00:00 20134799.999715760350 20134799.999715711921 20134800.000030420721 34800.011264161280 20134800.000044398010 8699985334.678001403809 5799996050.373103141785 20099999.988451600075 60463.974101947 2024-06-02T23:22:42.408232+00:00 20134800.000382933766 20134800.000382885337 20134799.999965537339 34800.011931334462 20134799.999801460654 8699985494.520456314087 5799996120.171874046326 20099999.988451600075 60463.974113382 2024-06-02T23:22:43.396223+00:00 20134800.000472996384 20134800.000472944230 20134799.999936364591 34800.012021394614 20134799.999843820930 8699985271.142826080322 5799996010.248171806335 20099999.988451600075 60463.974124954 2024-06-02T23:22:44.396000+00:00 20134799.999424260110 20134799.999424211681 20134800.000151928514 34800.010972658863 20134800.000219002366 8699985054.998950958252 5799995917.808790206909 20099999.988451600075 60463.974136614 2024-06-02T23:22:45.403487+00:00 20134799.999518975616 20134799.999518927187 20134800.000011838973 34800.011067375759 20134799.999923378229 8699985385.607063293457 5799996070.795090675354 20099999.988451600075 60463.974148089 2024-06-02T23:22:46.394918+00:00 20134799.999425329268 20134799.999425280839 20134799.999992366880 34800.010973728051 20134799.999958455563 8699985633.151296615601 5799996196.028825759888 20099999.988451600075 60463.974159689 2024-06-02T23:22:47.397137+00:00 20134800.001728501171 20134800.001728452742 20134800.000020917505 34800.013276901787 20134800.000101774931 8699985920.346014022827 5799996345.597804069519 20099999.988451600075 60463.974171409 2024-06-02T23:22:48.409730+00:00 20134799.998894426972 20134799.998894374818 20134800.000100191683 34800.010442825100 20134800.000119656324 8699985070.245168685913 5799995921.292458534241 20099999.988451600075 60463.974182980 2024-06-02T23:22:49.409446+00:00 20134800.001783102751 20134800.001783054322 20134800.000017426908 34800.013331504153 20134800.000062491745 8699985683.975877761841 5799996225.776018142700 20099999.988451600075 60463.974194515 2024-06-02T23:22:50.406136+00:00 20134799.997972127050 20134799.997972078621 20134800.000132624060 34800.009520527448 20134800.000268746167 8699984800.525016784668 5799995792.644526481628 20099999.988451600075 60463.974206155 2024-06-02T23:22:51.411814+00:00 20134799.999110292643 20134799.999110244215 20134800.000059410930 34800.010658693995 20134800.000102560967 8699985880.152963638306 5799996325.534002304077 20099999.988451600075 60463.974217706 2024-06-02T23:22:52.409779+00:00 20134800.000936999917 20134800.000936947763 20134799.999983575195 34800.012485398198 20134800.000032700598 8699986341.854040145874 5799996553.473744392395 20099999.988451600075 60463.974229312 2024-06-02T23:22:53.412553+00:00 20134800.000608049333 20134800.000608000904 20134799.999676093459 34800.012156448065 20134799.999715983868 8699985785.680486679077 5799996262.190457344055 20099999.988451600075 60463.974240892 2024-06-02T23:22:54.413026+00:00 20134800.001032087952 20134800.001032039523 20134799.999620150775 34800.012580486757 20134799.999487992376 8699985286.111448287964 5799996002.906295776367 20099999.988451600075 60463.974252407 2024-06-02T23:22:55.408003+00:00 20134799.998096775264 20134799.998096726835 20134799.999942954630 34800.009645174883 20134799.999892186373 8699984646.876605987549 5799995700.130214691162 20099999.988451600075 60463.974263978 2024-06-02T23:22:56.407698+00:00 20134799.998628050089 20134799.998628001660 20134800.000168424100 34800.010176450138 20134800.000270463526 8699985665.274850845337 5799996225.090971946716 20099999.988451600075 60463.974275573 2024-06-02T23:22:57.409516+00:00 20134800.001380085945 20134800.001380037516 20134800.000056922436 34800.012928486394 20134800.000087864697 8699986386.470573425293 5799996578.080535888672 20099999.988451600075 60463.974287153 2024-06-02T23:22:58.410049+00:00 20134799.999882906675 20134799.999882858247 20134800.000062447041 34800.011431308252 20134799.999972809106 8699985712.990280151367 5799996236.546338081360 20099999.988451600075 60463.974298757 2024-06-02T23:22:59.412621+00:00 20134800.000934757292 20134800.000934708863 20134800.000069528818 34800.012483157647 20134800.000015851110 8699985844.761777877808 5799996304.225499153137 20099999.988451600075 60463.974310311 2024-06-02T23:23:00.410846+00:00 20134799.999870195985 20134799.999870147556 20134800.000088721514 34800.011418595648 20134800.000175841153 8699985399.104242324829 5799996088.062919616699 20099999.988451600075 60463.974321892 2024-06-02T23:23:01.411504+00:00 20134800.000950086862 20134800.000950038433 20134800.000074610114 34800.012498486773 20134800.000133130699 8699985501.244543075562 5799996137.353471755981 20099999.988451600075 60463.974333302 2024-06-02T23:23:02.397251+00:00 20134799.999653678387 20134799.999653629959 20134800.000014226884 34800.011202077709 20134799.999989703298 8699985044.636211395264 5799995903.073220252991 20099999.988451600075 60463.974344868 2024-06-02T23:23:03.396603+00:00 20134799.999629396945 20134799.999629348516 20134799.999879509211 34800.011177796187 20134799.999829426408 8699985210.262012481689 5799995979.207799911499 20099999.988451600075 60463.974356436 2024-06-02T23:23:04.396072+00:00 20134800.000545550138 20134800.000545497984 20134799.999845691025 34800.012093948288 20134799.999731361866 8699985294.110416412354 5799996017.046140670776 20099999.988451600075 60463.974368019 2024-06-02T23:23:05.396878+00:00 20134799.999766912311 20134799.999766863883 20134799.999882724136 34800.011315313153 20134799.999817542732 8699984988.352478027344 5799995867.758039474487 20099999.988451600075 60463.974379580 2024-06-02T23:23:06.395688+00:00 20134800.000618174672 20134800.000618126243 20134799.999966286123 34800.012166575776 20134799.999991562217 8699985038.723415374756 5799995900.194256782532 20099999.988451600075 60463.974391157 2024-06-02T23:23:07.395983+00:00 20134799.999524287879 20134799.999524239451 20134800.000015996397 34800.011072687550 20134800.000010777265 8699984743.995626449585 5799995753.630963325500 20099999.988451600075 60463.974402735 2024-06-02T23:23:08.396354+00:00 20134800.000396542251 20134800.000396490097 20134800.000003356487 34800.011944940343 20134799.999937858433 8699984964.060522079468 5799995860.625162124634 20099999.988451600075 60463.974414306 2024-06-02T23:23:09.396002+00:00 20134800.002070348710 20134800.002070300281 20134800.000127799809 34800.013618749828 20134800.000192187726 8699984828.440284729004 5799995803.412095069885 20099999.988451600075 60463.974425877 2024-06-02T23:23:10.395825+00:00 20134799.999248310924 20134799.999248262495 20134800.000017434359 34800.010796710863 20134800.000022474676 8699983804.020893096924 5799995284.131055831909 20099999.988451600075 60463.974437462 2024-06-02T23:23:11.396689+00:00 20134799.995966933668 20134799.995966881514 20134800.000042017549 34800.007515331752 20134800.000036951154 8699984211.548135757446 5799995488.497764587402 20099999.988451600075 60463.974449137 2024-06-02T23:23:12.405409+00:00 20134800.003869537264 20134800.003869488835 20134800.000068038702 34800.015417937975 20134800.000112392008 8699986249.720418930054 5799996510.727284431458 20099999.988451600075 60463.974460609 2024-06-02T23:23:13.396616+00:00 20134799.996402774006 20134799.996402725577 20134799.999970082194 34800.007951173313 20134799.999899629503 8699984329.646192550659 5799995541.825052261353 20099999.988451600075 60463.974472270 2024-06-02T23:23:14.404146+00:00 20134800.001871857792 20134800.001871809363 20134800.000008661300 34800.013420259551 20134800.000125095248 8699986124.174373626709 5799996448.483614921570 20099999.988451600075 60463.974483741 2024-06-02T23:23:15.395200+00:00 20134799.997626058757 20134799.997626010329 20134799.999810967594 34800.009174458297 20134799.999755155295 8699985134.783630371094 5799995938.374135017395 20099999.988451600075 60463.974495402 2024-06-02T23:23:16.402691+00:00 20134800.002952549607 20134800.002952501178 20134799.999948196113 34800.014500948797 20134800.000004000962 8699986258.310527801514 5799996510.506105422974 20099999.988451600075 60463.974507053 2024-06-02T23:23:17.409369+00:00 20134799.998455930501 20134799.998455882072 20134800.000043641776 34800.010004329408 20134799.999898582697 8699984769.372753143311 5799995761.644836425781 20099999.988451600075 60463.974518478 2024-06-02T23:23:18.396523+00:00 20134799.998926378787 20134799.998926330358 20134800.000092782080 34800.010474777933 20134800.000095874071 8699985612.766431808472 5799996191.562160491943 20099999.988451600075 60463.974530214 2024-06-02T23:23:19.410444+00:00 20134799.999404948205 20134799.999404899776 20134799.999957367778 34800.010953347184 20134799.999935004860 8699986130.258394241333 5799996443.605269432068 20099999.988451600075 60463.974541814 2024-06-02T23:23:20.412701+00:00 20134800.001433283091 20134800.001433234662 20134800.000126730651 34800.012981684842 20134800.000121951103 8699986444.668521881104 5799996608.599747657776 20099999.988451600075 60463.974553391 2024-06-02T23:23:21.412969+00:00 20134800.000424467027 20134800.000424418598 20134800.000110350549 34800.011972866254 20134799.999883938581 8699985798.479993820190 5799996275.588306427002 20099999.988451600075 60463.974564918 2024-06-02T23:23:22.408964+00:00 20134800.001347303391 20134800.001347254962 20134800.000179577619 34800.012895701846 20134800.000092413276 8699985672.146080017090 5799996221.107782363892 20099999.988451600075 60463.974576449 2024-06-02T23:23:23.405209+00:00 20134800.001373481005 20134800.001373432577 20134800.000158540905 34800.012921880814 20134800.000108812004 8699985078.576200485229 5799995925.006126403809 20099999.988451600075 60463.974588062 2024-06-02T23:23:24.408529+00:00 20134799.997996259481 20134799.997996211052 20134800.000139165670 34800.009544661043 20134800.000267505646 8699984482.263198852539 5799995633.461856842041 20099999.988451600075 60463.974599651 2024-06-02T23:23:25.409871+00:00 20134800.001262608916 20134800.001262556762 20134799.999924033880 34800.012811007058 20134799.999994609505 8699985474.710222244263 5799996118.314653396606 20099999.988451600075 60463.974611214 2024-06-02T23:23:26.408935+00:00 20134799.998920153826 20134799.998920101672 20134799.999947592616 34800.010468551896 20134800.000020090491 8699984807.734464645386 5799995785.888571739197 20099999.988451600075 60463.974622804 2024-06-02T23:23:27.410271+00:00 20134799.999738410115 20134799.999738361686 20134800.000125601888 34800.011286811154 20134800.000233948231 8699985374.727798461914 5799996078.295937538147 20099999.988451600075 60463.974634369 2024-06-02T23:23:28.409501+00:00 20134800.003763295710 20134800.003763247281 20134799.999908294529 34800.015311695126 20134799.999862153083 8699985514.425687789917 5799996132.653493881226 20099999.988451600075 60463.974645962 2024-06-02T23:23:29.411126+00:00 20134799.995311532170 20134799.995311483741 20134800.000032465905 34800.006859930691 20134800.000057093799 8699983605.425241470337 5799995186.275791168213 20099999.988451600075 60463.974657499 2024-06-02T23:23:30.407896+00:00 20134800.000891961157 20134800.000891912729 20134800.000101827085 34800.012440360675 20134800.000026255846 8699985989.808490753174 5799996377.182456016541 20099999.988451600075 60463.974669163 2024-06-02T23:23:31.415660+00:00 20134800.000368155539 20134800.000368107110 20134800.000029459596 34800.011916555646 20134799.999957129359 8699985600.798433303833 5799996179.797102928162 20099999.988451600075 60463.974680670 2024-06-02T23:23:32.409906+00:00 20134800.000351913273 20134800.000351864845 20134799.999931663275 34800.011900312333 20134799.999893061817 8699985380.828865051270 5799996067.142876625061 20099999.988451600075 60463.974692226 2024-06-02T23:23:33.408360+00:00 20134799.998800098896 20134799.998800046742 20134799.999838475138 34800.010348497082 20134799.999746952206 8699985156.077793121338 5799995948.679492950439 20099999.988451600075 60463.974703839 2024-06-02T23:23:34.411646+00:00 20134799.999976180494 20134799.999976132065 20134799.999888788909 34800.011524580215 20134799.999872311950 8699985681.778560638428 5799996216.753092765808 20099999.988451600075 60463.974715398 2024-06-02T23:23:35.410346+00:00 20134799.999875091016 20134799.999875038862 20134800.000029966235 34800.011423489268 20134800.000035401434 8699985686.203502655029 5799996225.761060714722 20099999.988451600075 60463.974726910 2024-06-02T23:23:36.405045+00:00 20134800.000042583793 20134800.000042535365 20134800.000122625381 34800.011590982402 20134800.000217739493 8699985769.505161285400 5799996275.009194374084 20099999.988451600075 60463.974738559 2024-06-02T23:23:37.411522+00:00 20134799.998899053782 20134799.998899005353 20134799.999961905181 34800.010447454406 20134799.999923452735 8699985783.126564025879 5799996269.557931900024 20099999.988451600075 60463.974750115 2024-06-02T23:23:38.409880+00:00 20134800.001708544791 20134800.001708496362 20134799.999956618994 34800.013256944709 20134799.999978333712 8699986302.898792266846 5799996531.730892181396 20099999.988451600075 60463.974761746 2024-06-02T23:23:39.414858+00:00 20134800.000082425773 20134800.000082377344 20134799.999741774052 34800.011630826244 20134799.999712750316 8699985402.485187530518 5799996070.458025932312 20099999.988451600075 60463.974773263 2024-06-02T23:23:40.409880+00:00 20134800.000397447497 20134800.000397399068 20134799.999842070043 34800.011945848215 20134799.999959453940 8699985225.843896865845 5799995992.416759490967 20099999.988451600075 60463.974784827 2024-06-02T23:23:41.409066+00:00 20134799.997682522982 20134799.997682474554 20134799.999967832118 34800.009230924450 20134800.000033497810 8699984960.832412719727 5799995862.996211051941 20099999.988451600075 60463.974796271 2024-06-02T23:23:42.397850+00:00 20134800.002032823861 20134800.002032775432 20134799.999902985990 34800.013581223357 20134799.999776609242 8699986124.226881027222 5799996433.989720344543 20099999.988451600075 60463.974807975 2024-06-02T23:23:43.409078+00:00 20134799.999050308019 20134799.999050259590 20134799.999996531755 34800.010598708104 20134800.000023405999 8699985064.989147186279 5799995914.654046058655 20099999.988451600075 60463.974819410 2024-06-02T23:23:44.397028+00:00 20134800.001306317747 20134800.001306269318 20134800.000060975552 34800.012854719425 20134800.000057101250 8699985555.229885101318 5799996161.178344726562 20099999.988451600075 60463.974831193 2024-06-02T23:23:45.415031+00:00 20134799.999343778938 20134799.999343730509 20134800.000122524798 34800.010892179955 20134800.000124622136 8699984962.773738861084 5799995867.763678550720 20099999.988451600075 60463.974842701 2024-06-02T23:23:46.409349+00:00 20134799.998472552747 20134799.998472504318 20134800.000069979578 34800.010020951544 20134800.000150725245 8699985323.706308364868 5799996049.317626953125 20099999.988451600075 60463.974854322 2024-06-02T23:23:47.413407+00:00 20134799.998707126826 20134799.998707078397 20134800.000190000981 34800.010255526773 20134800.000172596425 8699986142.032176971436 5799996459.391820907593 20099999.988451600075 60463.974865862 2024-06-02T23:23:48.410439+00:00 20134800.002550769597 20134800.002550721169 20134800.000101439655 34800.014099170527 20134800.000013694167 8699986891.568534851074 5799996827.539110183716 20099999.988451600075 60463.974877360 2024-06-02T23:23:49.403911+00:00 20134800.000099651515 20134800.000099603087 20134800.000040084124 34800.011648051674 20134800.000030327588 8699985652.499332427979 5799996208.697485923767 20099999.988451600075 60463.974888979 2024-06-02T23:23:50.407832+00:00 20134799.999813437462 20134799.999813389033 20134800.000090226531 34800.011361835896 20134800.000045530498 8699985586.020820617676 5799996176.091677665710 20099999.988451600075 60463.974900565 2024-06-02T23:23:51.408814+00:00 20134800.000084232539 20134800.000084184110 20134800.000085752457 34800.011632633657 20134800.000011213124 8699985785.135465621948 5799996274.219169616699 20099999.988451600075 60463.974912115 2024-06-02T23:23:52.406782+00:00 20134800.002114716917 20134800.002114668489 20134799.999981511384 34800.013663118552 20134800.000036224723 8699985736.237188339233 5799996250.812119483948 20099999.988451600075 60463.974923763 2024-06-02T23:23:53.413141+00:00 20134799.998331032693 20134799.998330984265 20134799.999917201698 34800.009879433717 20134799.999948319048 8699984658.740013122559 5799995708.400880813599 20099999.988451600075 60463.974935290 2024-06-02T23:23:54.409048+00:00 20134800.001258917153 20134800.001258864999 20134800.000003442168 34800.012807315354 20134800.000054493546 8699985441.315134048462 5799996104.112279891968 20099999.988451600075 60463.974946883 2024-06-02T23:23:55.410661+00:00 20134799.998752593994 20134799.998752545565 20134799.999947909266 34800.010300993759 20134799.999765720218 8699984823.269731521606 5799995783.057462692261 20099999.988451600075 60463.974958594 2024-06-02T23:23:56.422512+00:00 20134800.000479549170 20134800.000479500741 20134800.000064093620 34800.012027949451 20134800.000055354089 8699985452.926612854004 5799996109.953943252563 20099999.988451600075 60463.974970021 2024-06-02T23:23:57.409834+00:00 20134799.996119074523 20134799.996119026095 20134799.999985098839 34800.007667474209 20134799.999970208853 8699985228.273750305176 5799995994.079770088196 20099999.988451600075 60463.974981618 2024-06-02T23:23:58.411772+00:00 20134800.003291778266 20134800.003291729838 20134800.000056464225 34800.014840176824 20134800.000089112669 8699987165.098800659180 5799996967.446610450745 20099999.988451600075 60463.974993153 2024-06-02T23:23:59.408447+00:00 20134799.998456843197 20134799.998456794769 20134799.999911554158 34800.010005244905 20134799.999756328762 8699985526.526615142822 5799996134.294570922852 20099999.988451600075 60463.975004727 2024-06-02T23:24:00.408468+00:00 20134800.000928606838 20134800.000928558409 20134799.999879345298 34800.012477008197 20134800.000012125820 8699986259.246238708496 5799996511.312571525574 20099999.988451600075 60463.975016340 2024-06-02T23:24:01.411758+00:00 20134799.999775901437 20134799.999775853008 20134799.999821420759 34800.011324302119 20134799.999848768115 8699985684.756021499634 5799996217.260887145996 20099999.988451600075 60463.975027734 2024-06-02T23:24:02.396250+00:00 20134800.000546574593 20134800.000546526164 20134799.999832049012 34800.012094974998 20134799.999813701957 8699985726.711706161499 5799996236.777692794800 20099999.988451600075 60463.975039510 2024-06-02T23:24:03.413675+00:00 20134799.997779171914 20134799.997779123485 20134799.999908283353 34800.009327572290 20134799.999940183014 8699985389.128646850586 5799996073.256112098694 20099999.988451600075 60463.975050913 2024-06-02T23:24:04.398901+00:00 20134800.001300778240 20134800.001300729811 20134799.999908983707 34800.012849179249 20134799.999966364354 8699986439.753223419189 5799996599.659317970276 20099999.988451600075 60463.975062679 2024-06-02T23:24:05.415431+00:00 20134800.001623697579 20134800.001623649150 20134800.000010568649 34800.013172096449 20134800.000158622861 8699985785.538129806519 5799996280.562567710876 20099999.988451600075 60463.975074249 2024-06-02T23:24:06.415128+00:00 20134799.999280482531 20134799.999280434102 20134799.999918103218 34800.010828883649 20134799.999940998852 8699984947.810232162476 5799995852.630967140198 20099999.988451600075 60463.975085791 2024-06-02T23:24:07.412380+00:00 20134799.998421251774 20134799.998421203345 20134799.999920614064 34800.009969652281 20134799.999881338328 8699985269.112207412720 5799996010.796129226685 20099999.988451600075 60463.975097365 2024-06-02T23:24:08.412336+00:00 20134799.999711599201 20134799.999711550772 20134800.000117179006 34800.011259997846 20134800.000191759318 8699986057.989562988281 5799996418.168918609619 20099999.988451600075 60463.975108762 2024-06-02T23:24:09.397053+00:00 20134800.001326449215 20134800.001326400787 20134799.999928239733 34800.012874850472 20134799.999904967844 8699986242.952825546265 5799996498.700930595398 20099999.988451600075 60463.975120483 2024-06-02T23:24:10.409724+00:00 20134800.002571009099 20134800.002570960671 20134800.000046022236 34800.014119407628 20134800.000050567091 8699985528.339677810669 5799996147.460997581482 20099999.988451600075 60463.975132081 2024-06-02T23:24:11.411787+00:00 20134799.997175157070 20134799.997175108641 20134799.999881725758 34800.008723555700 20134799.999590072781 8699984248.244922637939 5799995488.226271629333 20099999.988451600075 60463.975143828 2024-06-02T23:24:12.426751+00:00 20134799.999374475330 20134799.999374426901 20134800.000061407685 34800.010922875037 20134799.999985419214 8699985659.217697143555 5799996210.185513496399 20099999.988451600075 60463.975155320 2024-06-02T23:24:13.419665+00:00 20134800.001433964819 20134800.001433916390 20134800.000057760626 34800.012982363944 20134800.000001326203 8699985992.227491378784 5799996377.353219032288 20099999.988451600075 60463.975166765 2024-06-02T23:24:14.408500+00:00 20134799.999338395894 20134799.999338347465 20134800.000074405223 34800.010886794495 20134800.000018771738 8699985313.569356918335 5799996038.751052856445 20099999.988451600075 60463.975178449 2024-06-02T23:24:15.418037+00:00 20134800.000169016421 20134800.000168967992 20134800.000079885125 34800.011717416353 20134799.999941088259 8699985657.947860717773 5799996207.703467369080 20099999.988451600075 60463.975189791 2024-06-02T23:24:16.397970+00:00 20134799.997766837478 20134799.997766789049 20134800.000178691000 34800.009315237410 20134800.000155191869 8699985680.303365707397 5799996227.802159309387 20099999.988451600075 60463.975201502 2024-06-02T23:24:17.409770+00:00 20134800.002155426890 20134800.002155378461 20134800.000143721700 34800.013703828205 20134800.000165570527 8699986842.624677658081 5799996809.395369529724 20099999.988451600075 60463.975213103 2024-06-02T23:24:18.412134+00:00 20134800.000301182270 20134800.000301133841 20134800.000086378306 34800.011849580762 20134800.000104490668 8699985851.854839324951 5799996311.465334892273 20099999.988451600075 60463.975224492 2024-06-02T23:24:19.396130+00:00 20134800.001052618027 20134800.001052569598 20134799.999997150153 34800.012601017603 20134799.999935086817 8699985693.674983978271 5799996225.316949844360 20099999.988451600075 60463.975236080 2024-06-02T23:24:20.397336+00:00 20134800.000739149749 20134800.000739097595 20134800.000084485859 34800.012287547957 20134800.000111840665 8699985208.661642074585 5799995990.175019264221 20099999.988451600075 60463.975247836 2024-06-02T23:24:21.413035+00:00 20134799.997993983328 20134799.997993931174 20134800.000010143965 34800.009542381631 20134800.000038672239 8699984839.566841125488 5799995802.578979492188 20099999.988451600075 60463.975259361 2024-06-02T23:24:22.408792+00:00 20134800.002284970134 20134800.002284921706 20134800.000078245997 34800.013833371639 20134800.000169150531 8699985907.622167587280 5799996342.043272018433 20099999.988451600075 60463.975270803 2024-06-02T23:24:23.397332+00:00 20134799.999795556068 20134799.999795507640 20134799.999935470521 34800.011343957442 20134799.999999549240 8699984726.045246124268 5799995744.187997817993 20099999.988451600075 60463.975282454 2024-06-02T23:24:24.404020+00:00 20134799.999022912234 20134799.999022863805 20134800.000055328012 34800.010571311555 20134800.000092733651 8699984831.036998748779 5799995800.566512107849 20099999.988451600075 60463.975293933 2024-06-02T23:24:25.395840+00:00 20134800.000357225537 20134800.000357177109 20134799.999950658530 34800.011905627274 20134799.999948691577 8699985346.189115524292 5799996052.140830993652 20099999.988451600075 60463.975305531 2024-06-02T23:24:26.397862+00:00 20134800.002023108304 20134800.002023059875 20134799.999967947602 34800.013571509102 20134800.000056523830 8699985117.041292190552 5799995942.059885025024 20099999.988451600075 60463.975317095 2024-06-02T23:24:27.397005+00:00 20134799.998585399240 20134799.998585350811 20134799.999998595566 34800.010133799522 20134799.999927718192 8699984104.301136016846 5799995430.322961807251 20099999.988451600075 60463.975328675 2024-06-02T23:24:28.397555+00:00 20134799.998458359390 20134799.998458310962 20134799.999919310212 34800.010006760138 20134799.999872744083 8699984803.399251937866 5799995777.581457138062 20099999.988451600075 60463.975340236 2024-06-02T23:24:29.396403+00:00 20134800.001779843122 20134800.001779794693 20134799.999947436154 34800.013328242298 20134799.999899003655 8699985531.252346038818 5799996142.602087974548 20099999.988451600075 60463.975351822 2024-06-02T23:24:30.397394+00:00 20134799.997603293508 20134799.997603245080 20134800.000051639974 34800.009151692888 20134800.000158816576 8699984664.196357727051 5799995719.899659156799 20099999.988451600075 60463.975363389 2024-06-02T23:24:31.396813+00:00 20134800.002819735557 20134800.002819687128 20134799.999928340316 34800.014368137170 20134799.999996088445 8699985823.317304611206 5799996292.679790496826 20099999.988451600075 60463.975374975 2024-06-02T23:24:32.397851+00:00 20134799.996128849685 20134799.996128801256 20134800.000071197748 34800.007677250636 20134800.000120319426 8699984418.155450820923 5799995595.275194168091 20099999.988451600075 60463.975386529 2024-06-02T23:24:33.396106+00:00 20134800.003255158663 20134800.003255110234 20134800.000076517463 34800.014803559076 20134800.000143159181 8699986415.573383331299 5799996594.935859680176 20099999.988451600075 60463.975398111 2024-06-02T23:24:34.396810+00:00 20134799.998489923775 20134799.998489875346 20134799.999991193414 34800.010038325294 20134799.999988019466 8699984777.009025573730 5799995769.189468383789 20099999.988451600075 60463.975409680 2024-06-02T23:24:35.396352+00:00 20134799.998551059514 20134799.998551011086 20134800.000046793371 34800.010099458297 20134800.000001113862 8699985557.023042678833 5799996159.742097854614 20099999.988451600075 60463.975421255 2024-06-02T23:24:36.396378+00:00 20134800.001551758498 20134800.001551710069 20134799.999945536256 34800.013100157026 20134799.999894268811 8699986283.413619995117 5799996518.485499382019 20099999.988451600075 60463.975432822 2024-06-02T23:24:37.395859+00:00 20134800.001501359046 20134800.001501310617 20134799.999989818782 34800.013049758294 20134799.999918773770 8699985468.331066131592 5799996111.965197563171 20099999.988451600075 60463.975444421 2024-06-02T23:24:38.397960+00:00 20134799.998623721302 20134799.998623672873 20134800.000032290816 34800.010172122755 20134799.999958243221 8699984750.280767440796 5799995754.584720611572 20099999.988451600075 60463.975456030 2024-06-02T23:24:39.400989+00:00 20134800.000444196165 20134800.000444147736 20134799.999972950667 34800.011992597501 20134799.999994885176 8699985440.038597106934 5799996100.990277290344 20099999.988451600075 60463.975467553 2024-06-02T23:24:40.396593+00:00 20134799.997975770384 20134799.997975721955 20134799.999985709786 34800.009524171517 20134800.000007048249 8699985184.653043746948 5799995973.804342269897 20099999.988451600075 60463.975479121 2024-06-02T23:24:41.396091+00:00 20134800.002035252750 20134800.002035200596 20134800.000030681491 34800.013583651089 20134800.000023916364 8699986209.198843002319 5799996486.780104637146 20099999.988451600075 60463.975490698 2024-06-02T23:24:42.396332+00:00 20134799.998459722847 20134799.998459674418 20134800.000028170645 34800.010008121979 20134800.000027742237 8699985216.679845809937 5799995990.679948806763 20099999.988451600075 60463.975502275 2024-06-02T23:24:43.396565+00:00 20134800.004240419716 20134800.004240371287 20134800.000120203942 34800.015788819524 20134800.000108491629 8699986011.961345672607 5799996391.685323715210 20099999.988451600075 60463.975513860 2024-06-02T23:24:44.397469+00:00 20134799.994344685227 20134799.994344636798 20134799.999936033040 34800.005893086149 20134799.999930176884 8699983922.360406875610 5799995339.455102920532 20099999.988451600075 60463.975525623 2024-06-02T23:24:45.413803+00:00 20134800.002699829638 20134800.002699781209 20134799.999928656965 34800.014248230276 20134799.999900467694 8699986693.224100112915 5799996723.648971557617 20099999.988451600075 60463.975537058 2024-06-02T23:24:46.401839+00:00 20134800.000753682107 20134800.000753633678 20134800.000015016645 34800.012302081472 20134800.000033080578 8699985350.820463180542 5799996057.972859382629 20099999.988451600075 60463.975548772 2024-06-02T23:24:47.413888+00:00 20134799.998548667878 20134799.998548619449 20134799.999911285937 34800.010097067920 20134799.999872203916 8699984942.795698165894 5799995847.257178306580 20099999.988451600075 60463.975560287 2024-06-02T23:24:48.408836+00:00 20134799.998885169625 20134799.998885121197 20134800.000086393207 34800.010433570140 20134800.000280704349 8699985676.239591598511 5799996231.000061988831 20099999.988451600075 60463.975571932 2024-06-02T23:24:49.414929+00:00 20134800.002705827355 20134800.002705775201 20134799.999957945198 34800.014254225462 20134799.999940004200 8699986232.231628417969 5799996494.800137519836 20099999.988451600075 60463.975583481 2024-06-02T23:24:50.412764+00:00 20134799.996213581413 20134799.996213529259 20134799.999932102859 34800.007761979548 20134799.999913223088 8699984859.832971572876 5799995807.485034942627 20099999.988451600075 60463.975594969 2024-06-02T23:24:51.405300+00:00 20134800.001309353858 20134800.001309305429 20134799.999994821846 34800.012857752277 20134799.999977551401 8699986727.484420776367 5799996743.991013526917 20099999.988451600075 60463.975606537 2024-06-02T23:24:52.404779+00:00 20134800.002768967301 20134800.002768918872 20134800.000022064894 34800.014317368223 20134799.999898698181 8699986073.998031616211 5799996413.962261199951 20099999.988451600075 60463.975618161 2024-06-02T23:24:53.409085+00:00 20134799.998290490359 20134799.998290441930 20134800.000112324953 34800.009838889695 20134800.000163160264 8699984761.004816055298 5799995768.484925270081 20099999.988451600075 60463.975629729 2024-06-02T23:24:54.408600+00:00 20134799.999595738947 20134799.999595690519 20134799.999902274460 34800.011144140495 20134799.999929748476 8699985578.254571914673 5799996167.384288787842 20099999.988451600075 60463.975641338 2024-06-02T23:24:55.411570+00:00 20134800.002714391798 20134800.002714343369 20134799.999853130430 34800.014262790930 20134799.999814808369 8699985735.844659805298 5799996241.390163421631 20099999.988451600075 60463.975652887 2024-06-02T23:24:56.409470+00:00 20134799.999302953482 20134799.999302905053 20134799.999870765954 34800.010851353640 20134799.999910477549 8699984313.348375320435 5799995534.128339767456 20099999.988451600075 60463.975664443 2024-06-02T23:24:57.407880+00:00 20134799.999380275607 20134799.999380227178 20134799.999830663204 34800.010928677388 20134799.999891247600 8699984581.492698669434 5799995667.399255752563 20099999.988451600075 60463.975676050 2024-06-02T23:24:58.410722+00:00 20134799.998153589666 20134799.998153541237 20134799.999799873680 34800.009701988129 20134799.999826785177 8699984790.162248611450 5799995769.048024177551 20099999.988451600075 60463.975687606 2024-06-02T23:24:59.409181+00:00 20134800.000140026212 20134800.000139977783 20134799.999999795109 34800.011688426115 20134799.999943904579 8699985648.747440338135 5799996203.220623016357 20099999.988451600075 60463.975699233 2024-06-02T23:25:00.413750+00:00 20134800.000570703298 20134800.000570654869 20134800.000075981021 34800.012119103958 20134800.000066809356 8699985625.997457504272 5799996196.966612815857 20099999.988451600075 60463.975710782 2024-06-02T23:25:01.411594+00:00 20134799.999008111656 20134799.999008063227 20134799.999964639544 34800.010556512461 20134799.999832786620 8699985337.457557678223 5799996042.945800781250 20099999.988451600075 60463.975722326 2024-06-02T23:25:02.408972+00:00 20134800.001453548670 20134800.001453500241 20134800.000067625195 34800.013001949468 20134800.000063642859 8699985856.909502029419 5799996312.290743827820 20099999.988451600075 60463.975733855 2024-06-02T23:25:03.405057+00:00 20134799.999722551554 20134799.999722503126 20134800.000085212290 34800.011270952986 20134800.000120952725 8699985156.280611038208 5799995964.364239692688 20099999.988451600075 60463.975745335 2024-06-02T23:25:04.396940+00:00 20134799.999120127410 20134799.999120078981 20134800.000056359917 34800.010668526396 20134800.000042751431 8699985327.937343597412 5799996046.934223175049 20099999.988451600075 60463.975756907 2024-06-02T23:25:05.396777+00:00 20134799.999559614807 20134799.999559562653 20134800.000046797097 34800.011108013146 20134799.999997213483 8699985808.220617294312 5799996285.178433418274 20099999.988451600075 60463.975768505 2024-06-02T23:25:06.398808+00:00 20134799.999037861824 20134799.999037813395 20134800.000003717840 34800.010586261240 20134799.999883104116 8699986014.766008377075 5799996383.696611404419 20099999.988451600075 60463.975780024 2024-06-02T23:25:07.394039+00:00 20134800.001050643623 20134800.001050595194 20134800.000031817704 34800.012599042326 20134799.999928150326 8699986533.058189392090 5799996644.719529151917 20099999.988451600075 60463.975791617 2024-06-02T23:25:08.395704+00:00 20134800.000883229077 20134800.000883176923 20134799.999997280538 34800.012431627445 20134799.999941095710 8699986008.105297088623 5799996382.782492637634 20099999.988451600075 60463.975803399 2024-06-02T23:25:09.413632+00:00 20134800.002550553530 20134800.002550505102 20134800.000095322728 34800.014098953558 20134800.000131167471 8699985581.406446456909 5799996177.352696418762 20099999.988451600075 60463.975814760 2024-06-02T23:25:10.395241+00:00 20134799.999466188252 20134799.999466139823 20134800.000068370253 34800.011014589261 20134800.000068631023 8699984351.672992706299 5799995559.880273818970 20099999.988451600075 60463.975826350 2024-06-02T23:25:11.396629+00:00 20134799.997337523848 20134799.997337475419 20134800.000067725778 34800.008885924450 20134800.000091258436 8699984654.318059921265 5799995712.145671844482 20099999.988451600075 60463.975837930 2024-06-02T23:25:12.397135+00:00 20134800.001556836069 20134800.001556787640 20134799.999989401549 34800.013105236299 20134800.000077094883 8699986006.026725769043 5799996387.409870147705 20099999.988451600075 60463.975849493 2024-06-02T23:25:13.396212+00:00 20134800.001725390553 20134800.001725342125 20134799.999933596700 34800.013273792341 20134800.000031545758 8699985207.753137588501 5799995986.375215530396 20099999.988451600075 60463.975861069 2024-06-02T23:25:14.396333+00:00 20134799.995517436415 20134799.995517387986 20134799.999941162765 34800.007065837308 20134800.000019263476 8699984298.634500503540 5799995531.304112434387 20099999.988451600075 60463.975872652 2024-06-02T23:25:15.397114+00:00 20134800.001877129078 20134800.001877080649 20134799.999942094088 34800.013425530036 20134799.999902460724 8699986500.788148880005 5799996627.514143943787 20099999.988451600075 60463.975884390 2024-06-02T23:25:16.411262+00:00 20134800.001278731972 20134800.001278683543 20134800.000070337206 34800.012827131650 20134800.000071823597 8699985592.380111694336 5799996180.366970062256 20099999.988451600075 60463.975895832 2024-06-02T23:25:17.399897+00:00 20134799.998194757849 20134799.998194709420 20134799.999996084720 34800.009743157148 20134800.000024460256 8699984965.498340606689 5799995864.952628135681 20099999.988451600075 60463.975907350 2024-06-02T23:25:18.395027+00:00 20134800.000230059028 20134800.000230010599 20134800.000105511397 34800.011778457971 20134800.000193715096 8699985880.833726882935 5799996329.672620773315 20099999.988451600075 60463.975918999 2024-06-02T23:25:19.401496+00:00 20134799.998391754925 20134799.998391706496 20134800.000074200332 34800.009940156364 20134800.000202946365 8699985816.829578399658 5799996298.055214881897 20099999.988451600075 60463.975930620 2024-06-02T23:25:20.405564+00:00 20134800.000952195376 20134800.000952146947 20134799.999857697636 34800.012500595309 20134799.999728232622 8699986611.048568725586 5799996675.384908676147 20099999.988451600075 60463.975942164 2024-06-02T23:25:21.402958+00:00 20134800.000510606915 20134800.000510558486 20134799.999863617122 34800.012059007218 20134799.999831419438 8699986046.307319641113 5799996397.313641548157 20099999.988451600075 60463.975953673 2024-06-02T23:25:22.397300+00:00 20134799.998581748456 20134799.998581700027 20134799.999898377806 34800.010130149531 20134799.999780021608 8699985755.960140228271 5799996249.998437881470 20099999.988451600075 60463.975965236 2024-06-02T23:25:23.396406+00:00 20134800.001060735434 20134800.001060687006 20134799.999981287867 34800.012609135818 20134799.999954499304 8699986415.132349014282 5799996586.854459762573 20099999.988451600075 60463.975976803 2024-06-02T23:25:24.395801+00:00 20134799.998461738229 20134799.998461689800 20134799.999907951802 34800.010010138474 20134799.999786794186 8699985875.206848144531 5799996309.904025077820 20099999.988451600075 60463.975988397 2024-06-02T23:25:25.397490+00:00 20134800.002606485039 20134800.002606436610 20134800.000122480094 34800.014154885452 20134800.000284299254 8699986648.553043365479 5799996717.306555747986 20099999.988451600075 60463.975999955 2024-06-02T23:25:26.396138+00:00 20134799.998265288770 20134799.998265240341 20134799.999841388315 34800.009813690449 20134799.999770838767 8699985312.511299133301 5799996027.891441345215 20099999.988451600075 60463.976011530 2024-06-02T23:25:27.396141+00:00 20134800.003632187843 20134800.003632139415 20134799.999999381602 34800.015180589049 20134799.999966021627 8699986159.433086395264 5799996459.485046386719 20099999.988451600075 60463.976023104 2024-06-02T23:25:28.396136+00:00 20134799.996841672808 20134799.996841620654 20134800.000101707876 34800.008390070958 20134800.000116188079 8699984349.998462677002 5799995561.024629592896 20099999.988451600075 60463.976034686 2024-06-02T23:25:29.396813+00:00 20134800.000851601362 20134800.000851552933 20134800.000024199486 34800.012399999861 20134799.999947540462 8699985999.968624114990 5799996378.982706069946 20099999.988451600075 60463.976046251 2024-06-02T23:25:30.396083+00:00 20134799.998057216406 20134799.998057167977 20134799.999849297106 34800.009605617655 20134799.999803669751 8699985518.418245315552 5799996132.212801933289 20099999.988451600075 60463.976057829 2024-06-02T23:25:31.396440+00:00 20134800.000812172890 20134800.000812124461 20134799.999898884445 34800.012360574605 20134799.999859835953 8699986408.239015579224 5799996579.463594436646 20099999.988451600075 60463.976069398 2024-06-02T23:25:32.395991+00:00 20134800.001579433680 20134800.001579385251 20134800.000044405460 34800.013127832557 20134799.999938003719 8699986028.933477401733 5799996393.067731857300 20099999.988451600075 60463.976080976 2024-06-02T23:25:33.396320+00:00 20134799.998890884221 20134799.998890835792 20134800.000078264624 34800.010439282858 20134800.000215198845 8699985240.490539550781 5799996010.396096229553 20099999.988451600075 60463.976092578 2024-06-02T23:25:34.398714+00:00 20134800.001238927245 20134800.001238878816 20134799.999906815588 34800.012787327694 20134799.999775879085 8699985798.781660079956 5799996271.236603736877 20099999.988451600075 60463.976104115 2024-06-02T23:25:35.395555+00:00 20134800.000960599631 20134800.000960551202 20134800.000035695732 34800.012508998028 20134800.000072002411 8699985171.594913482666 5799995969.981814384460 20099999.988451600075 60463.976115803 2024-06-02T23:25:36.405357+00:00 20134799.997268650681 20134799.997268602252 20134800.000040646642 34800.008817049827 20134800.000078883022 8699984691.872604370117 5799995730.407361984253 20099999.988451600075 60463.976127265 2024-06-02T23:25:37.395667+00:00 20134800.003789395094 20134800.003789346665 20134800.000059135258 34800.015337796838 20134800.000005371869 8699986093.635799407959 5799996428.225958824158 20099999.988451600075 60463.976138849 2024-06-02T23:25:38.396539+00:00 20134800.000645458698 20134800.000645410269 20134800.000147268176 34800.012193859853 20134800.000203505158 8699984256.241636276245 5799995517.784462928772 20099999.988451600075 60463.976150430 2024-06-02T23:25:39.397181+00:00 20134799.997649397701 20134799.997649349272 20134800.000189486891 34800.009197798659 20134800.000225137919 8699984004.457378387451 5799995392.793680191040 20099999.988451600075 60463.976161991 2024-06-02T23:25:40.396051+00:00 20134800.000075250864 20134800.000075202435 20134800.000215858221 34800.011623651691 20134800.000327993184 8699985297.484272003174 5799996043.592823028564 20099999.988451600075 60463.976173572 2024-06-02T23:25:41.396651+00:00 20134800.000304449350 20134800.000304400921 20134799.999968845397 34800.011852850868 20134799.999944843352 8699985313.433446884155 5799996035.602692604065 20099999.988451600075 60463.976185136 2024-06-02T23:25:42.395691+00:00 20134799.998975858092 20134799.998975809664 20134799.999877676368 34800.010524257246 20134799.999904133379 8699985108.555757522583 5799995931.467589378357 20099999.988451600075 60463.976196724 2024-06-02T23:25:43.396904+00:00 20134799.998984020203 20134799.998983968049 20134799.999841608107 34800.010532418499 20134799.999797705561 8699985546.665298461914 5799996146.087902069092 20099999.988451600075 60463.976208291 2024-06-02T23:25:44.396389+00:00 20134799.996543515474 20134799.996543467045 20134799.999888483435 34800.008091914933 20134799.999858774245 8699985992.419286727905 5799996371.509368896484 20099999.988451600075 60463.976220035 2024-06-02T23:25:45.410987+00:00 20134800.003732059151 20134800.003732010722 20134799.999835643917 34800.015280457614 20134799.999756127596 8699987652.156473159790 5799997197.101098060608 20099999.988451600075 60463.976231590 2024-06-02T23:25:46.409379+00:00 20134800.001842115074 20134800.001842062920 20134799.999853294343 34800.013390513348 20134799.999854788184 8699985705.699964523315 5799996227.983661651611 20099999.988451600075 60463.976243196 2024-06-02T23:25:47.412139+00:00 20134799.998626835644 20134799.998626787215 20134799.999983843416 34800.010175234587 20134799.999902434647 8699984724.001016616821 5799995739.119503021240 20099999.988451600075 60463.976254696 2024-06-02T23:25:48.405770+00:00 20134800.001802723855 20134800.001802675426 20134800.000164214522 34800.013351123074 20134800.000237785280 8699985474.749948501587 5799996128.466850280762 20099999.988451600075 60463.976266168 2024-06-02T23:25:49.396875+00:00 20134799.997179366648 20134799.997179318219 20134800.000017661601 34800.008727767658 20134799.999912239611 8699984603.655862808228 5799995679.355342864990 20099999.988451600075 60463.976277887 2024-06-02T23:25:50.409450+00:00 20134799.999767780304 20134799.999767731875 20134800.000036943704 34800.011316181277 20134799.999969467521 8699986040.723829269409 5799996400.273921012878 20099999.988451600075 60463.976289473 2024-06-02T23:25:51.410488+00:00 20134800.000295680016 20134800.000295631588 20134800.000028260052 34800.011844079010 20134799.999912209809 8699986165.798070907593 5799996460.425287246704 20099999.988451600075 60463.976301059 2024-06-02T23:25:52.411507+00:00 20134800.001446414739 20134800.001446366310 20134800.000035483390 34800.012994814075 20134799.999977614731 8699986037.364271163940 5799996398.933584213257 20099999.988451600075 60463.976312626 2024-06-02T23:25:53.410894+00:00 20134800.002641737461 20134800.002641685307 20134800.000137656927 34800.014190135531 20134800.000226087868 8699985356.627185821533 5799996068.918078422546 20099999.988451600075 60463.976324045 2024-06-02T23:25:54.397455+00:00 20134799.997252829373 20134799.997252780944 20134800.000107221305 34800.008801229422 20134800.000093940645 8699984089.124435424805 5799995429.660617828369 20099999.988451600075 60463.976335604 2024-06-02T23:25:55.396151+00:00 20134800.001791607589 20134800.001791559160 20134800.000066336244 34800.013340006139 20134800.000022429973 8699985526.691101074219 5799996145.464217185974 20099999.988451600075 60463.976347321 2024-06-02T23:25:56.408536+00:00 20134799.999014977366 20134799.999014928937 20134800.000064261258 34800.010563377153 20134800.000028599054 8699984640.243495941162 5799995702.497444152832 20099999.988451600075 60463.976358905 2024-06-02T23:25:57.409324+00:00 20134799.998058795929 20134799.998058747500 20134800.000029977411 34800.009607195287 20134800.000010464340 8699985182.013843536377 5799995972.627095222473 20099999.988451600075 60463.976370479 2024-06-02T23:25:58.409341+00:00 20134800.001060206443 20134800.001060158014 20134800.000024314970 34800.012608605321 20134800.000050932169 8699986146.540275573730 5799996456.576476097107 20099999.988451600075 60463.976381999 2024-06-02T23:25:59.404674+00:00 20134800.000231366605 20134800.000231318176 20134799.999962087721 34800.011779765300 20134799.999974023551 8699985622.133893966675 5799996191.168790817261 20099999.988451600075 60463.976393506 2024-06-02T23:26:00.398955+00:00 20134800.001014593989 20134800.001014541835 20134799.999893836677 34800.012562992131 20134799.999952208251 8699985470.038543701172 5799996114.212054252625 20099999.988451600075 60463.976406265 2024-06-02T23:26:01.501278+00:00 20134799.999818585813 20134799.999818537384 20134799.999874114990 34800.011366986873 20134799.999969515949 8699984908.281089782715 5799995834.054543495178 20099999.988451600075 60463.976416665 2024-06-02T23:26:02.399842+00:00 20134799.996739618480 20134799.996739570051 20134799.999729197472 34800.008288019839 20134799.999575249851 8699984868.540489196777 5799995797.756504058838 20099999.988451600075 60463.976428286 2024-06-02T23:26:03.403944+00:00 20134800.003772012889 20134800.003771964461 20134799.999932810664 34800.015320412422 20134799.999854348600 8699986441.588119506836 5799996595.909438133240 20099999.988451600075 60463.976439779 2024-06-02T23:26:04.396901+00:00 20134799.996556531638 20134799.996556483209 20134799.999888293445 34800.008104932713 20134799.999863311648 8699984520.592430114746 5799995635.784923553467 20099999.988451600075 60463.976451352 2024-06-02T23:26:05.396808+00:00 20134800.003804430366 20134800.003804381937 20134800.000003900379 34800.015352829556 20134800.000158704817 8699986186.917182922363 5799996481.255402565002 20099999.988451600075 60463.976462912 2024-06-02T23:26:06.395559+00:00 20134799.994526140392 20134799.994526091963 20134800.000044729561 34800.006074539269 20134800.000168740749 8699984316.613122940063 5799995546.521621704102 20099999.988451600075 60463.976474589 2024-06-02T23:26:07.404469+00:00 20134800.004054635763 20134800.004054587334 20134799.999960489571 34800.015603034306 20134799.999940238893 8699987045.155302047729 5799996901.271710395813 20099999.988451600075 60463.976486057 2024-06-02T23:26:08.395297+00:00 20134799.998862858862 20134799.998862810433 20134800.000047303736 34800.010411260584 20134800.000120937824 8699985024.872545242310 5799995898.659550666809 20099999.988451600075 60463.976497770 2024-06-02T23:26:09.407367+00:00 20134800.001361567527 20134800.001361519098 20134799.999959841371 34800.012909966907 20134800.000004515052 8699985604.813396453857 5799996183.778934478760 20099999.988451600075 60463.976509328 2024-06-02T23:26:10.405891+00:00 20134799.998055603355 20134799.998055554926 20134800.000117562711 34800.009604004561 20134800.000222399831 8699984912.460811614990 5799995846.681218147278 20099999.988451600075 60463.976520855 2024-06-02T23:26:11.401863+00:00 20134800.001324076205 20134800.001324027777 20134800.000207878649 34800.012872477870 20134800.000223960727 8699985990.733724594116 5799996385.882766723633 20099999.988451600075 60463.976532355 2024-06-02T23:26:12.395461+00:00 20134799.998872797936 20134799.998872749507 20134800.000090807676 34800.010421198684 20134800.000049512833 8699985395.630001068115 5799996081.062195777893 20099999.988451600075 60463.976544100 2024-06-02T23:26:13.410230+00:00 20134800.002877414227 20134800.002877365798 20134800.000094112009 34800.014425814719 20134800.000131238252 8699986025.723606109619 5799996399.514230728149 20099999.988451600075 60463.976555502 2024-06-02T23:26:14.395368+00:00 20134800.000136610121 20134800.000136561692 20134800.000016469508 34800.011685010191 20134800.000019803643 8699984580.116277694702 5799995672.067432403564 20099999.988451600075 60463.976567104 2024-06-02T23:26:15.397762+00:00 20134799.997496291995 20134799.997496243566 20134800.000072862953 34800.009044691105 20134800.000047743320 8699984566.439476013184 5799995666.393243789673 20099999.988451600075 60463.976578695 2024-06-02T23:26:16.399217+00:00 20134799.999910000712 20134799.999909952283 20134800.000023886561 34800.011458401685 20134800.000033970922 8699985817.178693771362 5799996291.189071655273 20099999.988451600075 60463.976590238 2024-06-02T23:26:17.396555+00:00 20134800.000932630152 20134800.000932581723 20134800.000168509781 34800.012481029305 20134800.000290960073 8699985924.212064743042 5799996355.413524627686 20099999.988451600075 60463.976601850 2024-06-02T23:26:18.399811+00:00 20134799.999471127987 20134799.999471079558 20134799.999982513487 34800.011019527825 20134800.000009160489 8699985504.073812484741 5799996133.602815628052 20099999.988451600075 60463.976613402 2024-06-02T23:26:19.397956+00:00 20134800.000606603920 20134800.000606555492 20134800.000014018267 34800.012155002485 20134800.000056155026 8699985753.095348358154 5799996260.071604728699 20099999.988451600075 60463.976624995 2024-06-02T23:26:20.399619+00:00 20134800.000387888402 20134800.000387839973 20134800.000104382634 34800.011936287017 20134800.000223029405 8699985488.983072280884 5799996134.968651771545 20099999.988451600075 60463.976636537 2024-06-02T23:26:21.396825+00:00 20134799.997983817011 20134799.997983768582 20134799.999894894660 34800.009532216747 20134799.999925818294 8699985281.900875091553 5799996019.043668746948 20099999.988451600075 60463.976648114 2024-06-02T23:26:22.397071+00:00 20134800.002043820918 20134800.002043772489 20134800.000092551112 34800.013592220312 20134800.000112842768 8699986280.723869323730 5799996526.247979164124 20099999.988451600075 60463.976659704 2024-06-02T23:26:23.398435+00:00 20134800.003828790039 20134800.003828737885 20134799.999941933900 34800.015377188400 20134799.999906994402 8699985298.374794006348 5799996026.496370315552 20099999.988451600075 60463.976671268 2024-06-02T23:26:24.397553+00:00 20134799.997485280037 20134799.997485231608 20134800.000031236559 34800.009033679147 20134800.000088892877 8699983350.522407531738 5799995060.149229049683 20099999.988451600075 60463.976683049 2024-06-02T23:26:25.415439+00:00 20134799.999432727695 20134799.999432675540 20134799.999981377274 34800.010981125844 20134799.999910138547 8699984615.357948303223 5799995685.119016647339 20099999.988451600075 60463.976694543 2024-06-02T23:26:26.408517+00:00 20134800.000027406961 20134800.000027354807 20134800.000014137477 34800.011575805322 20134800.000042714179 8699984917.473478317261 5799995841.700706481934 20099999.988451600075 60463.976705991 2024-06-02T23:26:27.397626+00:00 20134799.999581996351 20134799.999581947923 20134799.999918412417 34800.011130395818 20134799.999871905893 8699984854.223665237427 5799995802.958791732788 20099999.988451600075 60463.976717559 2024-06-02T23:26:28.397088+00:00 20134799.997271277010 20134799.997271228582 20134799.999976623803 34800.008819678718 20134799.999812431633 8699985044.388753890991 5799995895.563262939453 20099999.988451600075 60463.976729161 2024-06-02T23:26:29.399539+00:00 20134800.002554796636 20134800.002554748207 20134800.000074338168 34800.014103197289 20134799.999988023192 8699986436.145090103149 5799996598.757691383362 20099999.988451600075 60463.976740704 2024-06-02T23:26:30.396864+00:00 20134800.000663749874 20134800.000663701445 20134800.000067669898 34800.012212151094 20134800.000060867518 8699985211.213150024414 5799995989.326897621155 20099999.988451600075 60463.976752266 2024-06-02T23:26:31.395805+00:00 20134799.997744303197 20134799.997744254768 20134799.999947894365 34800.009292702613 20134799.999978870153 8699984855.612775802612 5799995808.110185623169 20099999.988451600075 60463.976763846 2024-06-02T23:26:32.396289+00:00 20134800.000303950161 20134800.000303901732 20134799.999933954328 34800.011852350559 20134799.999988432974 8699985971.458509445190 5799996366.431528091431 20099999.988451600075 60463.976775424 2024-06-02T23:26:33.396576+00:00 20134799.998707279563 20134799.998707231134 20134799.999953661114 34800.010255680543 20134799.999977476895 8699985763.839561462402 5799996262.165468215942 20099999.988451600075 60463.976786993 2024-06-02T23:26:34.396151+00:00 20134800.003373589367 20134800.003373540938 20134799.999972600490 34800.014921990085 20134799.999948404729 8699986406.772031784058 5799996582.420434951782 20099999.988451600075 60463.976798569 2024-06-02T23:26:35.396386+00:00 20134799.999680962414 20134799.999680913985 20134800.000100642443 34800.011229362310 20134800.000186081976 8699984746.881353378296 5799995762.378381729126 20099999.988451600075 60463.976810142 2024-06-02T23:26:36.396300+00:00 20134800.001483678818 20134800.001483630389 20134799.999976605177 34800.013032077673 20134799.999973114580 8699984907.701026916504 5799995833.914422035217 20099999.988451600075 60463.976821759 2024-06-02T23:26:37.399990+00:00 20134799.997528012842 20134799.997527964413 20134799.999999206513 34800.009076411254 20134800.000001437962 8699984172.425516128540 5799995467.456839561462 20099999.988451600075 60463.976833330 2024-06-02T23:26:38.399676+00:00 20134800.001367792487 20134800.001367744058 20134800.000026822090 34800.012916191779 20134799.999993968755 8699985410.963445663452 5799996086.414650917053 20099999.988451600075 60463.976844960 2024-06-02T23:26:39.404528+00:00 20134799.998785596341 20134799.998785547912 20134800.000081937760 34800.010333996470 20134800.000194653869 8699984762.521192550659 5799995770.555429458618 20099999.988451600075 60463.976856443 2024-06-02T23:26:40.396662+00:00 20134799.997753560543 20134799.997753512114 20134799.999989144504 34800.009301960337 20134800.000046901405 8699985381.680425643921 5799996073.978710174561 20099999.988451600075 60463.976868013 2024-06-02T23:26:41.396367+00:00 20134800.001495022327 20134800.001494973898 20134799.999948401004 34800.013043422572 20134799.999903876334 8699986478.227325439453 5799996616.292658805847 20099999.988451600075 60463.976879586 2024-06-02T23:26:42.396244+00:00 20134800.000326238573 20134800.000326186419 20134799.999989017844 34800.011874636955 20134800.000057086349 8699985738.026506423950 5799996252.576148986816 20099999.988451600075 60463.976891157 2024-06-02T23:26:43.396003+00:00 20134800.003412067890 20134800.003412015736 20134799.999898817390 34800.014960466033 20134799.999813459814 8699985524.990526199341 5799996135.907000541687 20099999.988451600075 60463.976902735 2024-06-02T23:26:44.396352+00:00 20134799.998425249010 20134799.998425196856 20134800.000020753592 34800.009973647269 20134800.000052031130 8699983816.045057296753 5799995291.374693870544 20099999.988451600075 60463.976914467 2024-06-02T23:26:45.409974+00:00 20134799.997792400420 20134799.997792351991 20134799.999877057970 34800.009340799981 20134799.999886810780 8699984582.609869003296 5799995667.772909164429 20099999.988451600075 60463.976926063 2024-06-02T23:26:46.411852+00:00 20134800.002088405192 20134800.002088353038 20134799.999725136906 34800.013636803575 20134799.999688994139 8699985564.741800308228 5799996150.596527099609 20099999.988451600075 60463.976937593 2024-06-02T23:26:47.408053+00:00 20134799.998939473182 20134799.998939424753 20134799.999914124608 34800.010487871681 20134799.999891512096 8699984432.158552169800 5799995592.743154525757 20099999.988451600075 60463.976949131 2024-06-02T23:26:48.404942+00:00 20134800.000438135117 20134800.000438086689 20134800.000052407384 34800.011986536658 20134800.000134639442 8699984965.556585311890 5799995869.572483062744 20099999.988451600075 60463.976960615 2024-06-02T23:26:49.397179+00:00 20134800.000072363764 20134800.000072315335 20134800.000002600253 34800.011620764104 20134800.000069711357 8699984748.920005798340 5799995758.548853874207 20099999.988451600075 60463.976972198 2024-06-02T23:26:50.397900+00:00 20134799.998928014189 20134799.998927965760 20134799.999963290989 34800.010476414187 20134799.999943509698 8699984719.449304580688 5799995738.555066108704 20099999.988451600075 60463.976983765 2024-06-02T23:26:51.397268+00:00 20134799.998502563685 20134799.998502515256 20134800.000041674823 34800.010050962963 20134800.000057134777 8699985232.587787628174 5799995999.858792304993 20099999.988451600075 60463.976995484 2024-06-02T23:26:52.409765+00:00 20134800.002194739878 20134800.002194687724 20134799.999943368137 34800.013743138166 20134799.999853260815 8699986004.543411254883 5799996377.341726303101 20099999.988451600075 60463.977007044 2024-06-02T23:26:53.408651+00:00 20134799.999495562166 20134799.999495510012 20134800.000000409782 34800.011043960498 20134799.999976474792 8699984869.057989120483 5799995814.732940673828 20099999.988451600075 60463.977018671 2024-06-02T23:26:54.413197+00:00 20134800.000251322985 20134800.000251274556 20134799.999982096255 34800.011799722175 20134799.999854858965 8699985147.161989212036 5799995948.717700958252 20099999.988451600075 60463.977030182 2024-06-02T23:26:55.407759+00:00 20134799.997717149556 20134799.997717101127 20134800.000001363456 34800.009265548841 20134800.000004533678 8699985007.033605575562 5799995884.889956474304 20099999.988451600075 60463.977041665 2024-06-02T23:26:56.399871+00:00 20134799.999380074441 20134799.999380026013 20134799.999941807240 34800.010928473654 20134799.999936278909 8699986115.447168350220 5799996436.252734184265 20099999.988451600075 60463.977053365 2024-06-02T23:26:57.410703+00:00 20134800.002001956105 20134800.002001907676 20134800.000221509486 34800.013550355216 20134800.000295661390 8699986464.144237518311 5799996625.575612068176 20099999.988451600075 60463.977064915 2024-06-02T23:26:58.408643+00:00 20134800.000344324857 20134800.000344276428 20134800.000017829239 34800.011892726063 20134799.999805025756 8699985542.479364395142 5799996144.299867630005 20099999.988451600075 60463.977076460 2024-06-02T23:26:59.406154+00:00 20134799.999699592590 20134799.999699544162 20134800.000107757747 34800.011247992807 20134800.000108312815 8699985410.123674392700 5799996090.759154319763 20099999.988451600075 60463.977087982 2024-06-02T23:27:00.401679+00:00 20134800.000955875963 20134800.000955823809 20134800.000143449754 34800.012504274135 20134800.000236246735 8699985593.755390167236 5799996187.905530929565 20099999.988451600075 60463.977099616 2024-06-02T23:27:01.406803+00:00 20134799.998429197818 20134799.998429149389 20134800.000073540956 34800.009977599089 20134799.999938707799 8699985188.524524688721 5799995972.892583847046 20099999.988451600075 60463.977111078 2024-06-02T23:27:02.397116+00:00 20134800.001733485609 20134800.001733437181 20134800.000022716820 34800.013281887208 20134799.999938797206 8699986004.759290695190 5799996381.013757705688 20099999.988451600075 60463.977122636 2024-06-02T23:27:03.395745+00:00 20134799.998460676521 20134799.998460628092 20134800.000029478222 34800.010009075748 20134799.999928511679 8699985129.835052490234 5799995943.122986793518 20099999.988451600075 60463.977134379 2024-06-02T23:27:04.410332+00:00 20134800.000245548785 20134800.000245500356 20134799.999889131635 34800.011793949874 20134799.999834518880 8699985927.097637176514 5799996337.837933540344 20099999.988451600075 60463.977145803 2024-06-02T23:27:05.397363+00:00 20134800.000354420394 20134800.000354371965 20134799.999771259725 34800.011902820806 20134799.999845072627 8699985672.970396041870 5799996211.214036941528 20099999.988451600075 60463.977157375 2024-06-02T23:27:06.397208+00:00 20134799.999045833945 20134799.999045785517 20134799.999885540456 34800.010594233463 20134799.999963484704 8699985429.480422973633 5799996094.402909278870 20099999.988451600075 60463.977168945 2024-06-02T23:27:07.396812+00:00 20134800.000294610858 20134800.000294562429 20134799.999884881079 34800.011843010638 20134799.999937310815 8699985823.988380432129 5799996290.566264152527 20099999.988451600075 60463.977180514 2024-06-02T23:27:08.396476+00:00 20134799.998153392226 20134799.998153343797 20134799.999883804470 34800.009701794006 20134799.999834276736 8699985632.861085891724 5799996190.709604263306 20099999.988451600075 60463.977192091 2024-06-02T23:27:09.396684+00:00 20134800.003622476012 20134800.003622427583 20134799.999953079969 34800.015170874452 20134799.999843958765 8699986506.096286773682 5799996627.730614662170 20099999.988451600075 60463.977203663 2024-06-02T23:27:10.396489+00:00 20134800.000013895333 20134800.000013846904 20134800.000093340874 34800.011562294967 20134800.000179164112 8699984728.368894577026 5799995752.833811759949 20099999.988451600075 60463.977215238 2024-06-02T23:27:11.396578+00:00 20134800.000157825649 20134800.000157773495 20134800.000005077571 34800.011706223770 20134799.999964494258 8699984737.923219680786 5799995748.666398048401 20099999.988451600075 60463.977226815 2024-06-02T23:27:12.396819+00:00 20134799.997057564557 20134799.997057516128 20134799.999947082251 34800.008605963842 20134799.999923635274 8699984640.770616531372 5799995698.387690544128 20099999.988451600075 60463.977238383 2024-06-02T23:27:13.396303+00:00 20134800.001872919500 20134800.001872871071 20134800.000072985888 34800.013421320960 20134800.000032357872 8699986105.947233200073 5799996435.505999565125 20099999.988451600075 60463.977249962 2024-06-02T23:27:14.396719+00:00 20134800.000124242157 20134800.000124193728 20134800.000193919986 34800.011672641020 20134800.000187084079 8699985251.763246536255 5799996014.861036300659 20099999.988451600075 60463.977261553 2024-06-02T23:27:15.398194+00:00 20134800.000075522810 20134800.000075474381 20134800.000195246190 34800.011623921986 20134800.000057648867 8699985273.294601440430 5799996020.233462333679 20099999.988451600075 60463.977273221 2024-06-02T23:27:16.406310+00:00 20134799.999778784811 20134799.999778736383 20134800.000206675380 34800.011327184191 20134800.000169456005 8699985364.743431091309 5799996070.616623878479 20099999.988451600075 60463.977284677 2024-06-02T23:27:17.396118+00:00 20134799.998854737729 20134799.998854689300 20134800.000035494566 34800.010403136985 20134799.999980453402 8699985528.832103729248 5799996144.785730361938 20099999.988451600075 60463.977296254 2024-06-02T23:27:18.396329+00:00 20134800.002688903362 20134800.002688851207 20134799.999959290028 34800.014237301752 20134800.000089820474 8699986122.158243179321 5799996446.005854606628 20099999.988451600075 60463.977307822 2024-06-02T23:27:19.395822+00:00 20134799.999348178506 20134799.999348130077 20134799.999767336994 34800.010896580250 20134799.999651256949 8699984640.850641250610 5799995687.078462600708 20099999.988451600075 60463.977319414 2024-06-02T23:27:20.397360+00:00 20134799.995845507830 20134799.995845459402 20134799.999796528369 34800.007393906337 20134799.999552693218 8699984902.800588607788 5799995813.946677207947 20099999.988451600075 60463.977330993 2024-06-02T23:27:21.397780+00:00 20134800.001505304128 20134800.001505255699 20134799.999976295978 34800.013053705239 20134799.999945364892 8699986918.427761077881 5799996838.121565818787 20099999.988451600075 60463.977342529 2024-06-02T23:27:22.394534+00:00 20134800.004001852125 20134800.004001803696 20134800.000108517706 34800.015550253644 20134800.000177688897 8699986177.540252685547 5799996477.357944488525 20099999.988451600075 60463.977354123 2024-06-02T23:27:23.396232+00:00 20134799.997716333717 20134799.997716285288 20134800.000046622008 34800.009264734836 20134799.999889891595 8699984205.878532409668 5799995479.535529136658 20099999.988451600075 60463.977365775 2024-06-02T23:27:24.402974+00:00 20134799.998679161072 20134799.998679112643 20134800.000250026584 34800.010227561419 20134800.000221379101 8699985454.944976806641 5799996117.880716323853 20099999.988451600075 60463.977377276 2024-06-02T23:27:25.396681+00:00 20134799.999902185053 20134799.999902136624 20134800.000048976392 34800.011450586098 20134799.999888438731 8699986165.630571365356 5799996459.351026535034 20099999.988451600075 60463.977388859 2024-06-02T23:27:26.397441+00:00 20134800.001332998276 20134800.001332949847 20134800.000105649233 34800.012881398980 20134800.000092819333 8699986271.835681915283 5799996520.969424247742 20099999.988451600075 60463.977400431 2024-06-02T23:27:27.397263+00:00 20134800.000952482224 20134800.000952430069 20134800.000016681850 34800.012500880483 20134800.000223718584 8699985647.535017013550 5799996214.273296356201 20099999.988451600075 60463.977412008 2024-06-02T23:27:28.397478+00:00 20134800.001545105129 20134800.001545056701 20134799.999939929694 34800.013093505047 20134800.000039204955 8699985121.032474517822 5799995943.333850860596 20099999.988451600075 60463.977423563 2024-06-02T23:27:29.395797+00:00 20134799.995973836631 20134799.995973788202 20134800.000050086528 34800.007522237676 20134800.000004578382 8699984343.331686019897 5799995553.040814399719 20099999.988451600075 60463.977435141 2024-06-02T23:27:30.396213+00:00 20134800.001708999276 20134800.001708950847 20134800.000116370618 34800.013257401020 20134800.000026803464 8699986425.180528640747 5799996594.891271591187 20099999.988451600075 60463.977446717 2024-06-02T23:27:31.396346+00:00 20134800.000316321850 20134800.000316273421 20134799.999962404370 34800.011864723027 20134799.999909508973 8699985598.446983337402 5799996176.637215614319 20099999.988451600075 60463.977458315 2024-06-02T23:27:32.398431+00:00 20134800.000197626650 20134800.000197578222 20134799.999895174056 34800.011746025208 20134799.999927118421 8699985393.461872100830 5799996074.878355026245 20099999.988451600075 60463.977469868 2024-06-02T23:27:33.396632+00:00 20134799.998351424932 20134799.998351376504 20134799.999875806272 34800.009899826531 20134799.999862335622 8699985228.463678359985 5799995989.679889678955 20099999.988451600075 60463.977481446 2024-06-02T23:27:34.396941+00:00 20134800.001734573394 20134800.001734524965 20134799.999841798097 34800.013282972126 20134799.999779369682 8699985989.558578491211 5799996366.770538330078 20099999.988451600075 60463.977493011 2024-06-02T23:27:35.396187+00:00 20134799.997590243816 20134799.997590191662 20134799.999830421060 34800.009138642148 20134799.999758344144 8699985028.793256759644 5799995885.511812210083 20099999.988451600075 60463.977504584 2024-06-02T23:27:36.396087+00:00 20134800.001140121371 20134800.001140072942 20134799.999973367900 34800.012688519942 20134799.999868322164 8699986179.789480209351 5799996465.592257499695 20099999.988451600075 60463.977516162 2024-06-02T23:27:37.396433+00:00 20134800.002728287131 20134800.002728238702 20134800.000177383423 34800.014276688053 20134800.000166889280 8699985672.320856094360 5799996224.298321723938 20099999.988451600075 60463.977527735 2024-06-02T23:27:38.396341+00:00 20134799.997479744256 20134799.997479695827 20134800.000102918595 34800.009028143118 20134800.000163074583 8699984364.177087783813 5799995570.067475318909 20099999.988451600075 60463.977539302 2024-06-02T23:27:39.395731+00:00 20134799.998661670834 20134799.998661622405 20134800.000102929771 34800.010210071065 20134800.000068623573 8699985666.900783538818 5799996217.493981361389 20099999.988451600075 60463.977550915 2024-06-02T23:27:40.399103+00:00 20134800.002119872719 20134800.002119820565 20134800.000097095966 34800.013668270985 20134800.000015940517 8699986403.455110549927 5799996583.575982093811 20099999.988451600075 60463.977562450 2024-06-02T23:27:41.395701+00:00 20134799.999229334295 20134799.999229285866 20134800.000026904047 34800.010777735282 20134800.000014517456 8699985392.214468002319 5799996077.896302223206 20099999.988451600075 60463.977574055 2024-06-02T23:27:42.398346+00:00 20134800.001217149198 20134800.001217100769 20134800.000011600554 34800.012765547624 20134800.000169154257 8699985765.779949188232 5799996271.122329711914 20099999.988451600075 60463.977585617 2024-06-02T23:27:43.397371+00:00 20134799.999691285193 20134799.999691236764 20134799.999933790416 34800.011239684296 20134799.999868910760 8699985118.728809356689 5799995935.086505889893 20099999.988451600075 60463.977597175 2024-06-02T23:27:44.395918+00:00 20134800.000287257135 20134800.000287208706 20134800.000025693327 34800.011835655954 20134799.999882936478 8699985287.690872192383 5799996020.152061462402 20099999.988451600075 60463.977608740 2024-06-02T23:27:45.395160+00:00 20134799.999718375504 20134799.999718327075 20134800.000013120472 34800.011266774971 20134800.000020593405 8699985161.911346435547 5799995962.997887611389 20099999.988451600075 60463.977620321 2024-06-02T23:27:46.395723+00:00 20134799.997688595206 20134799.997688546777 20134800.000004909933 34800.009236996237 20134800.000129289925 8699985302.262596130371 5799996037.702549934387 20099999.988451600075 60463.977631902 2024-06-02T23:27:47.396347+00:00 20134800.002458654344 20134800.002458602190 20134799.999911498278 34800.014007052618 20134799.999835375696 8699986430.284023284912 5799996589.466791152954 20099999.988451600075 60463.977643472 2024-06-02T23:27:48.395975+00:00 20134799.997580677271 20134799.997580628842 20134799.999959427863 34800.009129076054 20134799.999883003533 8699985164.568923950195 5799995958.593828201294 20099999.988451600075 60463.977655040 2024-06-02T23:27:49.395460+00:00 20134800.001836489886 20134800.001836437732 20134800.000058516860 34800.013384887985 20134800.000008407980 8699986374.959177017212 5799996569.014137268066 20099999.988451600075 60463.977666656 2024-06-02T23:27:50.399095+00:00 20134799.998120117933 20134799.998120069504 20134799.999973878264 34800.009668516919 20134799.999873980880 8699985485.028913497925 5799996118.447935104370 20099999.988451600075 60463.977678203 2024-06-02T23:27:51.396771+00:00 20134800.003886535764 20134800.003886487335 20134799.999998513609 34800.015434937239 20134800.000069689006 8699986411.030363082886 5799996589.603148460388 20099999.988451600075 60463.977689966 2024-06-02T23:27:52.413069+00:00 20134799.996714763343 20134799.996714714915 20134799.999899130315 34800.008263163669 20134799.999856002629 8699984440.445672988892 5799995595.407073020935 20099999.988451600075 60463.977701356 2024-06-02T23:27:53.397159+00:00 20134800.000879283994 20134800.000879235566 20134799.999980013818 34800.012427684305 20134800.000021148473 8699986049.184911727905 5799996406.657819747925 20099999.988451600075 60463.977712926 2024-06-02T23:27:54.396864+00:00 20134800.002056349069 20134800.002056300640 20134799.999923061579 34800.013604747473 20134799.999915428460 8699985588.556182861328 5799996171.938476562500 20099999.988451600075 60463.977724588 2024-06-02T23:27:55.404450+00:00 20134799.996823508292 20134799.996823459864 20134799.999886956066 34800.008371909891 20134799.999916411936 8699984515.577014923096 5799995635.489785194397 20099999.988451600075 60463.977736261 2024-06-02T23:27:56.412975+00:00 20134800.003839105368 20134800.003839056939 20134800.000018849969 34800.015387507156 20134800.000176612288 8699986072.020023345947 5799996424.553129196167 20099999.988451600075 60463.977747778 2024-06-02T23:27:57.408031+00:00 20134799.997486803681 20134799.997486755252 20134799.999962951988 34800.009035202282 20134799.999910347164 8699984139.536947250366 5799995447.217188835144 20099999.988451600075 60463.977759431 2024-06-02T23:27:58.414865+00:00 20134799.999027997255 20134799.999027948827 20134800.000171054155 34800.010576395885 20134800.000215459615 8699985442.682632446289 5799996111.503004074097 20099999.988451600075 60463.977770858 2024-06-02T23:27:59.402085+00:00 20134800.000475998968 20134800.000475950539 20134800.000080645084 34800.012024397445 20134800.000134352595 8699985994.759372711182 5799996384.161913871765 20099999.988451600075 60463.977783020 2024-06-02T23:28:00.452886+00:00 20134800.000166360289 20134800.000166311860 20134799.999959766865 34800.011714761553 20134799.999959889799 8699985771.773860931396 5799996265.399829864502 20099999.988451600075 60463.977794693 2024-06-02T23:28:01.461445+00:00 20134800.002065379173 20134800.002065330744 20134799.999998450279 34800.013613780924 20134799.999862879515 8699985645.912611007690 5799996198.427066802979 20099999.988451600075 60463.977805602 2024-06-02T23:28:02.404014+00:00 20134799.996798925102 20134799.996798876673 20134800.000047985464 34800.008347325536 20134799.999916225672 8699984658.496143341064 5799995706.941668510437 20099999.988451600075 60463.977817096 2024-06-02T23:28:03.397077+00:00 20134800.002635475248 20134800.002635426819 20134800.000028517097 34800.014183874933 20134800.000070896000 8699986280.785785675049 5799996524.531161308289 20099999.988451600075 60463.977828674 2024-06-02T23:28:04.397460+00:00 20134799.997382376343 20134799.997382327914 20134799.999768484384 34800.008930776959 20134799.999758984894 8699984911.556922912598 5799995826.920359611511 20099999.988451600075 60463.977840265 2024-06-02T23:28:05.398882+00:00 20134800.003651730716 20134800.003651682287 20134799.999865796417 34800.015200129834 20134800.000036645681 8699986120.067560195923 5799996442.744819641113 20099999.988451600075 60463.977851934 2024-06-02T23:28:06.407103+00:00 20134799.997903745621 20134799.997903693467 20134799.999868359417 34800.009452143931 20134799.999837301672 8699984198.009090423584 5799995473.409674644470 20099999.988451600075 60463.977863391 2024-06-02T23:28:07.397009+00:00 20134800.000183705240 20134800.000183656812 20134799.999784115702 34800.011732105813 20134799.999634221196 8699985201.589931488037 5799995966.738372802734 20099999.988451600075 60463.977874962 2024-06-02T23:28:08.396694+00:00 20134799.997599694878 20134799.997599646449 20134799.999993540347 34800.009148095225 20134799.999997198582 8699985023.551971435547 5799995892.843505859375 20099999.988451600075 60463.977886551 2024-06-02T23:28:09.397973+00:00 20134800.005101598799 20134800.005101546645 20134799.999952450395 34800.016649996978 20134799.999826598912 8699986227.684177398682 5799996487.801250457764 20099999.988451600075 60463.977898122 2024-06-02T23:28:10.397741+00:00 20134799.996600862592 20134799.996600814164 20134800.000167962164 34800.008149261987 20134800.000150740147 8699983693.298316955566 5799995234.114269256592 20099999.988451600075 60463.977909681 2024-06-02T23:28:11.396458+00:00 20134800.000632673502 20134800.000632625073 20134800.000040825456 34800.012181072030 20134800.000063709915 8699985478.318866729736 5799996122.998242378235 20099999.988451600075 60463.977921281 2024-06-02T23:28:12.398639+00:00 20134799.998988974839 20134799.998988926411 20134800.000153269619 34800.010537374270 20134800.000358190387 8699985168.092378616333 5799995980.155065536499 20099999.988451600075 60463.977932833 2024-06-02T23:28:13.396789+00:00 20134800.000274010003 20134800.000273961574 20134800.000036656857 34800.011822411281 20134799.999969519675 8699985752.349956512451 5799996256.089154243469 20099999.988451600075 60463.977944408 2024-06-02T23:28:14.396826+00:00 20134799.999878142029 20134799.999878093600 20134800.000142116100 34800.011426543642 20134800.000170115381 8699985637.482954025269 5799996207.013841629028 20099999.988451600075 60463.977955970 2024-06-02T23:28:15.395766+00:00 20134800.001570370048 20134800.001570317894 20134800.000075902790 34800.013118768176 20134800.000110581517 8699985778.579208374023 5799996275.081419944763 20099999.988451600075 60463.977967788 2024-06-02T23:28:16.416856+00:00 20134799.998120434582 20134799.998120386153 20134800.000000536442 34800.009668834929 20134800.000045366585 8699985008.138528823853 5799995887.143715858459 20099999.988451600075 60463.977979128 2024-06-02T23:28:17.396690+00:00 20134799.999282479286 20134799.999282430857 20134800.000071235001 34800.010830879386 20134800.000158358365 8699985935.707513809204 5799996355.636224746704 20099999.988451600075 60463.977990685 2024-06-02T23:28:18.395225+00:00 20134800.002734929323 20134800.002734880894 20134799.999979756773 34800.014283327881 20134800.000018022954 8699986351.563926696777 5799996557.717120170593 20099999.988451600075 60463.978002387 2024-06-02T23:28:19.406228+00:00 20134800.001415316015 20134800.001415267587 20134800.000018551946 34800.012963715599 20134800.000049132854 8699984927.393985748291 5799995846.928377151489 20099999.988451600075 60463.978013989 2024-06-02T23:28:20.408665+00:00 20134800.000966995955 20134800.000966943800 20134800.000133458525 34800.012515394024 20134800.000191710889 8699984313.644582748413 5799995545.994427680969 20099999.988451600075 60463.978025451 2024-06-02T23:28:21.398973+00:00 20134799.996544957161 20134799.996544905007 20134799.999926447868 34800.008093355493 20134799.999879691750 8699983810.070281982422 5799995281.206501007080 20099999.988451600075 60463.978037053 2024-06-02T23:28:22.401407+00:00 20134799.999615050852 20134799.999615002424 20134799.999945793301 34800.011163451098 20134799.999896932393 8699985518.350393295288 5799996136.064893722534 20099999.988451600075 60463.978048572 2024-06-02T23:28:23.396628+00:00 20134799.999914668500 20134799.999914620072 20134800.000071238726 34800.011463068666 20134800.000086750835 8699985726.143270492554 5799996247.870440483093 20099999.988451600075 60463.978060205 2024-06-02T23:28:24.401696+00:00 20134800.000836689025 20134800.000836640596 20134799.999886326492 34800.012385088034 20134799.999827522784 8699985733.439985275269 5799996240.717663764954 20099999.988451600075 60463.978071717 2024-06-02T23:28:25.396297+00:00 20134799.999733537436 20134799.999733489007 20134800.000025197864 34800.011281936320 20134800.000028718263 8699985305.367105484009 5799996035.064374923706 20099999.988451600075 60463.978083294 2024-06-02T23:28:26.396608+00:00 20134800.000006381422 20134800.000006329268 20134800.000013411045 34800.011554779769 20134799.999962117523 8699985451.513992309570 5799996105.362776756287 20099999.988451600075 60463.978094879 2024-06-02T23:28:27.397536+00:00 20134799.999129731208 20134799.999129682779 20134799.999863803387 34800.010678131213 20134799.999723445624 8699985413.607801437378 5799996076.464963912964 20099999.988451600075 60463.978106540 2024-06-02T23:28:28.405032+00:00 20134800.002133984119 20134800.002133935690 20134800.000023741275 34800.013682385579 20134799.999976620078 8699985820.755771636963 5799996290.587992668152 20099999.988451600075 60463.978118016 2024-06-02T23:28:29.396564+00:00 20134800.000866755843 20134800.000866707414 20134799.999884504825 34800.012415156234 20134799.999822005630 8699984749.522607803345 5799995748.529134750366 20099999.988451600075 60463.978129670 2024-06-02T23:28:30.403463+00:00 20134799.996118146926 20134799.996118094772 20134799.999821104109 34800.007666545258 20134799.999824259430 8699984218.310852050781 5799995483.017038345337 20099999.988451600075 60463.978141275 2024-06-02T23:28:31.406194+00:00 20134800.001657467335 20134800.001657418907 20134799.999929957092 34800.013205867392 20134800.000086832792 8699986113.473363876343 5799996441.538939476013 20099999.988451600075 60463.978152738 2024-06-02T23:28:32.396613+00:00 20134800.000827562064 20134800.000827513635 20134799.999873824418 34800.012375962309 20134799.999799136072 8699985195.854717254639 5799995970.742253303528 20099999.988451600075 60463.978164341 2024-06-02T23:28:33.399103+00:00 20134799.997061774135 20134799.997061725706 20134800.000154532492 34800.008610175224 20134800.000116910785 8699984813.808218002319 5799995792.959658622742 20099999.988451600075 60463.978175899 2024-06-02T23:28:34.397624+00:00 20134800.001135829836 20134800.001135781407 20134800.000142175704 34800.012684230969 20134800.000163208693 8699986373.692062377930 5799996574.830560684204 20099999.988451600075 60463.978187450 2024-06-02T23:28:35.395718+00:00 20134799.998729746789 20134799.998729698360 20134800.000074710697 34800.010278147223 20134799.999943125993 8699985831.255384445190 5799996294.442181587219 20099999.988451600075 60463.978199060 2024-06-02T23:28:36.398798+00:00 20134800.003429103643 20134800.003429055214 20134800.000128999352 34800.014977503481 20134800.000137519091 8699986553.490821838379 5799996663.659648895264 20099999.988451600075 60463.978210611 2024-06-02T23:28:37.396826+00:00 20134799.996243212372 20134799.996243163943 20134800.000002883375 34800.007791613658 20134799.999980360270 8699984856.781332015991 5799995808.756559371948 20099999.988451600075 60463.978222190 2024-06-02T23:28:38.397243+00:00 20134800.002780046314 20134800.002779997885 20134800.000042136759 34800.014328445461 20134800.000138152391 8699986742.604814529419 5799996758.243025779724 20099999.988451600075 60463.978233757 2024-06-02T23:28:39.396640+00:00 20134799.997850172222 20134799.997850123793 20134800.000015776604 34800.009398571412 20134800.000025082380 8699985359.981464385986 5799996062.220088958740 20099999.988451600075 60463.978245354 2024-06-02T23:28:40.398594+00:00 20134800.000084888190 20134800.000084836036 20134799.999993477017 34800.011633286493 20134799.999958049506 8699986449.173149108887 5799996604.022814750671 20099999.988451600075 60463.978256908 2024-06-02T23:28:41.396862+00:00 20134800.001574784517 20134800.001574736089 20134800.000032734126 34800.013123185381 20134800.000029403716 8699986406.200227737427 5799996585.509386062622 20099999.988451600075 60463.978268504 2024-06-02T23:28:42.398763+00:00 20134800.000194974244 20134800.000194925815 20134800.000038243830 34800.011743373048 20134800.000073917210 8699985640.771163940430 5799996204.649592399597 20099999.988451600075 60463.978280052 2024-06-02T23:28:43.396462+00:00 20134800.000124964863 20134800.000124912709 20134799.999980337918 34800.011673363173 20134799.999910704792 8699985536.900714874268 5799996145.913950920105 20099999.988451600075 60463.978291808 2024-06-02T23:28:44.412164+00:00 20134800.001134462655 20134800.001134414226 20134800.000013288110 34800.012682863737 20134799.999914012849 8699985489.280986785889 5799996122.241918563843 20099999.988451600075 60463.978303343 2024-06-02T23:28:45.408839+00:00 20134799.999458715320 20134799.999458666891 20134799.999938167632 34800.011007115303 20134799.999864678830 8699984905.722276687622 5799995828.406923294067 20099999.988451600075 60463.978314922 2024-06-02T23:28:46.409266+00:00 20134799.996638681740 20134799.996638633311 20134799.999841183424 34800.008187081643 20134799.999825712293 8699985137.935653686523 5799995942.889945030212 20099999.988451600075 60463.978326512 2024-06-02T23:28:47.410595+00:00 20134800.002044361085 20134800.002044312656 20134799.999578539282 34800.013592760115 20134799.999442804605 8699986636.645343780518 5799996676.290225028992 20099999.988451600075 60463.978338068 2024-06-02T23:28:48.409112+00:00 20134799.999343551695 20134799.999343503267 20134800.000100173056 34800.010891951963 20134800.000127799809 8699985532.719661712646 5799996152.868938446045 20099999.988451600075 60463.978349569 2024-06-02T23:28:49.402742+00:00 20134800.000371452421 20134800.000371403992 20134800.000302828848 34800.011919852426 20134800.000446356833 8699985980.697614669800 5799996390.131115913391 20099999.988451600075 60463.978361156 2024-06-02T23:28:50.403899+00:00 20134799.998529281467 20134799.998529233038 20134800.000256374478 34800.010077682389 20134800.000297870487 8699985934.091169357300 5799996360.640995979309 20099999.988451600075 60463.978372785 2024-06-02T23:28:51.408619+00:00 20134800.001628138125 20134800.001628089696 20134799.999979928136 34800.013176537890 20134800.000066507608 8699986761.946743011475 5799996764.928731918335 20099999.988451600075 60463.978384418 2024-06-02T23:28:52.413729+00:00 20134800.000855490565 20134800.000855442137 20134799.999727781862 34800.012403890047 20134799.999733388424 8699985838.714305877686 5799996289.432431221008 20099999.988451600075 60463.978395939 2024-06-02T23:28:53.409095+00:00 20134800.001749593765 20134800.001749545336 20134799.999664578587 34800.013297992526 20134799.999678406864 8699985266.527853012085 5799996001.048347473145 20099999.988451600075 60463.978407489 2024-06-02T23:28:54.407039+00:00 20134799.996740307659 20134799.996740259230 20134799.999876368791 34800.008288707038 20134799.999870873988 8699984241.725172042847 5799995496.666423797607 20099999.988451600075 60463.978419208 2024-06-02T23:28:55.419570+00:00 20134799.999773047864 20134799.999772999436 20134800.000040769577 34800.011321449201 20134800.000108104199 8699985898.523744583130 5799996334.950354576111 20099999.988451600075 60463.978430664 2024-06-02T23:28:56.409375+00:00 20134800.001158487052 20134800.001158434898 20134799.999886199832 34800.012706885434 20134799.999953601509 8699985969.822589874268 5799996364.162096977234 20099999.988451600075 60463.978442090 2024-06-02T23:28:57.396537+00:00 20134800.001087222248 20134800.001087173820 20134799.999976109713 34800.012635623963 20134799.999914769083 8699985347.723346710205 5799996051.494461059570 20099999.988451600075 60463.978453830 2024-06-02T23:28:58.410933+00:00 20134799.998667284846 20134799.998667236418 20134800.000121921301 34800.010215685470 20134800.000167910010 8699984850.499860763550 5799995813.430345535278 20099999.988451600075 60463.978465386 2024-06-02T23:28:59.409382+00:00 20134800.000710122287 20134800.000710073858 20134800.000003147870 34800.012258522685 20134800.000041164458 8699985556.203151702881 5799996161.000854492188 20099999.988451600075 60463.978476811 2024-06-02T23:29:00.396440+00:00 20134799.999931018800 20134799.999930970371 20134799.999920420349 34800.011479419314 20134799.999885629863 8699985149.266292572021 5799995951.051896095276 20099999.988451600075 60463.978488546 2024-06-02T23:29:01.410338+00:00 20134799.999905064702 20134799.999905016273 20134799.999947521836 34800.011453466177 20134799.999856140465 8699985168.424165725708 5799995959.402108192444 20099999.988451600075 60463.978500117 2024-06-02T23:29:02.410116+00:00 20134800.001169718802 20134800.001169670373 20134800.000150345266 34800.012718118967 20134800.000073678792 8699985229.567739486694 5799995999.037964820862 20099999.988451600075 60463.978511540 2024-06-02T23:29:03.397031+00:00 20134800.000533975661 20134800.000533927232 20134800.000046476722 34800.012082375921 20134799.999986179173 8699984725.299579620361 5799995743.258075714111 20099999.988451600075 60463.978523164 2024-06-02T23:29:04.401326+00:00 20134799.999127566814 20134799.999127514660 20134800.000087205321 34800.010675965212 20134800.000092078000 8699984459.631637573242 5799995614.836636543274 20099999.988451600075 60463.978534725 2024-06-02T23:29:05.400180+00:00 20134800.001140043139 20134800.001139994711 20134800.000095892698 34800.012688442781 20134800.000062622130 8699984957.711832046509 5799995862.649326324463 20099999.988451600075 60463.978546257 2024-06-02T23:29:06.396600+00:00 20134800.000011693686 20134800.000011645257 20134800.000122413039 34800.011560095423 20134800.000105950981 8699984428.873098373413 5799995600.035359382629 20099999.988451600075 60463.978557832 2024-06-02T23:29:07.396674+00:00 20134799.997947156429 20134799.997947108001 20134800.000145219266 34800.009495555445 20134800.000194191933 8699984512.025268554688 5799995645.288178443909 20099999.988451600075 60463.978569407 2024-06-02T23:29:08.396819+00:00 20134800.000386219472 20134800.000386167318 20134800.000079620630 34800.011934617862 20134800.000094693154 8699985577.299770355225 5799996173.779661178589 20099999.988451600075 60463.978580984 2024-06-02T23:29:09.397025+00:00 20134799.999160729349 20134799.999160680920 20134800.000029068440 34800.010709128110 20134799.999989327043 8699985414.385192871094 5799996087.932112693787 20099999.988451600075 60463.978592587 2024-06-02T23:29:10.399532+00:00 20134800.000085160136 20134800.000085111707 20134799.999964319170 34800.011633560032 20134799.999880690128 8699985839.331396102905 5799996295.878641128540 20099999.988451600075 60463.978604127 2024-06-02T23:29:11.396540+00:00 20134800.000692889094 20134800.000692840666 20134799.999926563352 34800.012241290613 20134799.999845564365 8699985759.298183441162 5799996254.398452758789 20099999.988451600075 60463.978615709 2024-06-02T23:29:12.397224+00:00 20134799.999523259699 20134799.999523211271 20134799.999935720116 34800.011071659843 20134799.999894846231 8699985393.161605834961 5799996073.383553504944 20099999.988451600075 60463.978627310 2024-06-02T23:29:13.399607+00:00 20134799.999808616936 20134799.999808568507 20134799.999945353717 34800.011357015625 20134799.999932844192 8699985591.750953674316 5799996174.261574745178 20099999.988451600075 60463.978638845 2024-06-02T23:29:14.396274+00:00 20134800.000123325735 20134800.000123277307 20134799.999946136028 34800.011671727421 20134799.999938707799 8699985655.278230667114 5799996206.269407272339 20099999.988451600075 60463.978650434 2024-06-02T23:29:15.397491+00:00 20134799.999716706574 20134799.999716658145 20134799.999984156340 34800.011265107045 20134799.999946784228 8699985581.546072006226 5799996169.739978790283 20099999.988451600075 60463.978662085 2024-06-02T23:29:16.404159+00:00 20134799.999395232648 20134799.999395184219 20134799.999968521297 34800.010943634072 20134799.999887693673 8699985708.245319366455 5799996230.627388000488 20099999.988451600075 60463.978673751 2024-06-02T23:29:17.412107+00:00 20134800.002366822213 20134800.002366773784 20134799.999925464392 34800.013915223397 20134799.999863170087 8699985993.249898910522 5799996372.107991218567 20099999.988451600075 60463.978685273 2024-06-02T23:29:18.407564+00:00 20134799.999454047531 20134799.999453999102 20134799.999840568751 34800.011002448853 20134799.999798472971 8699984737.847028732300 5799995741.710712432861 20099999.988451600075 60463.978696924 2024-06-02T23:29:19.414245+00:00 20134800.000056922436 20134800.000056874007 20134799.999904587865 34800.011605321684 20134799.999860268086 8699984962.336050033569 5799995856.530096054077 20099999.988451600075 60463.978708403 2024-06-02T23:29:20.406006+00:00 20134799.999160498381 20134799.999160446227 20134800.000033449382 34800.010708896669 20134800.000090606511 8699984899.474071502686 5799995834.696483612061 20099999.988451600075 60463.978720023 2024-06-02T23:29:21.409970+00:00 20134799.999601282179 20134799.999601233751 20134799.999949872494 34800.011149682803 20134799.999996919185 8699985340.920644760132 5799996051.516159057617 20099999.988451600075 60463.978731583 2024-06-02T23:29:22.408745+00:00 20134800.000158920884 20134800.000158872455 20134799.999879736453 34800.011707322490 20134799.999854482710 8699985468.860330581665 5799996109.551106452942 20099999.988451600075 60463.978743180 2024-06-02T23:29:23.410755+00:00 20134799.998884636909 20134799.998884588480 20134800.000006414950 34800.010433037969 20134800.000047780573 8699985386.448102951050 5799996076.399127960205 20099999.988451600075 60463.978754660 2024-06-02T23:29:24.402617+00:00 20134800.003105469048 20134800.003105420619 20134799.999947361648 34800.014653867991 20134800.000069089234 8699985925.553466796875 5799996346.839653968811 20099999.988451600075 60463.978766375 2024-06-02T23:29:25.414810+00:00 20134799.995379231870 20134799.995379183441 20134800.000010292977 34800.006927631985 20134800.000079110265 8699984334.005250930786 5799995551.483121871948 20099999.988451600075 60463.978777874 2024-06-02T23:29:26.408296+00:00 20134800.001157496125 20134800.001157447696 20134800.000053394586 34800.012705897796 20134800.000030778348 8699986690.049867630005 5799996727.491515159607 20099999.988451600075 60463.978789515 2024-06-02T23:29:27.414082+00:00 20134800.002556700259 20134800.002556651831 20134799.999917693436 34800.014105099981 20134799.999929215759 8699986101.045970916748 5799996428.757855415344 20099999.988451600075 60463.978800924 2024-06-02T23:29:28.399774+00:00 20134799.999638844281 20134799.999638795853 20134800.000029623508 34800.011187242861 20134800.000083491206 8699984814.631248474121 5799995791.978618621826 20099999.988451600075 60463.978812625 2024-06-02T23:29:29.410753+00:00 20134800.000183057040 20134800.000183008611 20134799.999975919724 34800.011731457642 20134800.000105127692 8699984988.476400375366 5799995879.802724838257 20099999.988451600075 60463.978824038 2024-06-02T23:29:30.396910+00:00 20134799.998070403934 20134799.998070355505 20134799.999968525022 34800.009618803932 20134800.000090081245 8699984876.027044296265 5799995822.951153755188 20099999.988451600075 60463.978835761 2024-06-02T23:29:31.409747+00:00 20134799.998847376555 20134799.998847328126 20134800.000195380300 34800.010395776342 20134800.000207658857 8699985868.065311431885 5799996323.869255065918 20099999.988451600075 60463.978847393 2024-06-02T23:29:32.414727+00:00 20134800.002957101911 20134800.002957053483 20134800.000182222575 34800.014505500876 20134800.000180613250 8699986575.771356582642 5799996676.595490455627 20099999.988451600075 60463.978858766 2024-06-02T23:29:33.397356+00:00 20134799.998449400067 20134799.998449351639 20134800.000075526536 34800.009997798916 20134800.000024620444 8699985139.768632888794 5799995952.094350814819 20099999.988451600075 60463.978870346 2024-06-02T23:29:34.397934+00:00 20134799.999637059867 20134799.999637011439 20134800.000181064010 34800.011185459472 20134800.000210948288 8699985978.125980377197 5799996379.036717414856 20099999.988451600075 60463.978882052 2024-06-02T23:29:35.409324+00:00 20134799.998928461224 20134799.998928412795 20134800.000005513430 34800.010476861673 20134799.999968331307 8699986228.053302764893 5799996493.891392707825 20099999.988451600075 60463.978893671 2024-06-02T23:29:36.413140+00:00 20134800.002845276147 20134800.002845227718 20134800.000094011426 34800.014393676727 20134800.000280328095 8699986775.101089477539 5799996780.415181159973 20099999.988451600075 60463.978905050 2024-06-02T23:29:37.396295+00:00 20134800.002984136343 20134800.002984087914 20134800.000028919429 34800.014532537134 20134800.000105880201 8699985373.351833343506 5799996072.271860122681 20099999.988451600075 60463.978916802 2024-06-02T23:29:38.411683+00:00 20134799.996868133545 20134799.996868085116 20134800.000046119094 34800.008416533172 20134799.999965384603 8699983898.165409088135 5799995328.824593544006 20099999.988451600075 60463.978928331 2024-06-02T23:29:39.407815+00:00 20134800.001104585826 20134800.001104537398 20134799.999867256731 34800.012652985686 20134799.999851889908 8699985488.579368591309 5799996119.302580833435 20099999.988451600075 60463.978939787 2024-06-02T23:29:40.397627+00:00 20134799.997334647924 20134799.997334599495 20134799.999804578722 34800.008883048962 20134799.999892089516 8699984814.287265777588 5799995783.831572532654 20099999.988451600075 60463.978951534 2024-06-02T23:29:41.412579+00:00 20134799.999083269387 20134799.999083220959 20134799.999817192554 34800.010631670237 20134799.999804530293 8699986031.421884536743 5799996388.750497817993 20099999.988451600075 60463.978963083 2024-06-02T23:29:42.410337+00:00 20134800.001179032028 20134800.001178983599 20134799.999910343438 34800.012727433743 20134799.999882955104 8699986456.217916488647 5799996604.416365623474 20099999.988451600075 60463.978974621 2024-06-02T23:29:43.407225+00:00 20134800.002981308848 20134800.002981260419 20134799.999923959374 34800.014529710257 20134799.999905187637 8699985817.694444656372 5799996286.080954551697 20099999.988451600075 60463.978986256 2024-06-02T23:29:44.412521+00:00 20134799.995881609619 20134799.995881561190 20134800.000069256872 34800.007430011130 20134800.000091779977 8699984300.461423873901 5799995535.239081382751 20099999.988451600075 60463.978997775 2024-06-02T23:29:45.407748+00:00 20134800.002116359770 20134800.002116311342 20134799.999998409301 34800.013664759324 20134799.999945089221 8699986422.307229995728 5799996590.049940109253 20099999.988451600075 60463.979009421 2024-06-02T23:29:46.413946+00:00 20134799.999722514302 20134799.999722465873 20134799.999973051250 34800.011270914263 20134800.000098116696 8699985339.734302520752 5799996055.139559745789 20099999.988451600075 60463.979020951 2024-06-02T23:29:47.410150+00:00 20134799.999134544283 20134799.999134495854 20134799.999979965389 34800.010682944914 20134799.999965906143 8699985437.492408752441 5799996098.509873390198 20099999.988451600075 60463.979032509 2024-06-02T23:29:48.408752+00:00 20134800.000366602093 20134800.000366553664 20134799.999999448657 34800.011915001101 20134800.000040572137 8699985908.029304504395 5799996336.889419555664 20099999.988451600075 60463.979044066 2024-06-02T23:29:49.407339+00:00 20134799.999921176583 20134799.999921128154 20134800.000061094761 34800.011469575518 20134800.000106878579 8699985701.883136749268 5799996236.579071044922 20099999.988451600075 60463.979055992 2024-06-02T23:29:50.437697+00:00 20134799.998122237623 20134799.998122189194 20134799.999907817692 34800.009670637482 20134799.999759104103 8699985754.871528625488 5799996248.582600593567 20099999.988451600075 60463.979067230 2024-06-02T23:29:51.408688+00:00 20134800.001096937805 20134800.001096889377 20134800.000117801130 34800.012645336828 20134800.000190384686 8699986695.781862258911 5799996737.007761001587 20099999.988451600075 60463.979078852 2024-06-02T23:29:52.412775+00:00 20134800.001494601369 20134800.001494552940 20134799.999946858734 34800.013043002553 20134799.999818969518 8699986160.379325866699 5799996453.830973625183 20099999.988451600075 60463.979090393 2024-06-02T23:29:53.409908+00:00 20134800.001246899366 20134800.001246850938 20134800.000059511513 34800.012795300310 20134800.000052120537 8699985431.758420944214 5799996099.235123634338 20099999.988451600075 60463.979101995 2024-06-02T23:29:54.412406+00:00 20134799.996830858290 20134799.996830809861 20134799.999888654798 34800.008379257393 20134799.999866515398 8699984794.741220474243 5799995772.992987632751 20099999.988451600075 60463.979113575 2024-06-02T23:29:55.412888+00:00 20134800.001033529639 20134800.001033481210 20134800.000020299107 34800.012581930008 20134800.000199466944 8699986336.556020736694 5799996557.773408889771 20099999.988451600075 60463.979125104 2024-06-02T23:29:56.408953+00:00 20134800.000072862953 20134800.000072814524 20134799.999920122325 34800.011621262165 20134800.000023901463 8699985822.304315567017 5799996293.332201004028 20099999.988451600075 60463.979136528 2024-06-02T23:29:57.396061+00:00 20134800.000527676195 20134800.000527627766 20134799.999907832593 34800.012076077161 20134799.999890528619 8699985708.567035675049 5799996230.906360626221 20099999.988451600075 60463.979148115 2024-06-02T23:29:58.397135+00:00 20134800.001213088632 20134800.001213040203 20134799.999952867627 34800.012761487793 20134799.999832894653 8699985437.778562545776 5799996093.110794067383 20099999.988451600075 60463.979159691 2024-06-02T23:29:59.397357+00:00 20134799.998303312808 20134799.998303264380 20134800.000084862113 34800.009851711489 20134800.000072501600 8699984835.477657318115 5799995801.943967819214 20099999.988451600075 60463.979171737 2024-06-02T23:30:00.438044+00:00 20134800.002702102065 20134800.002702053636 20134800.000338844955 34800.014250502209 20134800.000345923007 8699985769.229640960693 5799996280.212534904480 20099999.988451600075 60463.979182984 2024-06-02T23:30:01.409811+00:00 20134799.999546900392 20134799.999546851963 20134800.000202719122 34800.011095301983 20134800.000077776611 8699984597.876327514648 5799995683.363022804260 20099999.988451600075 60463.979194696 2024-06-02T23:30:02.421748+00:00 20134799.998849809170 20134799.998849760741 20134800.000143501908 34800.010398209699 20134800.000173311681 8699984893.315240859985 5799995835.063097000122 20099999.988451600075 60463.979206265 2024-06-02T23:30:03.421285+00:00 20134799.999797869474 20134799.999797821045 20134800.000184204429 34800.011346270192 20134800.000368829817 8699985563.050848007202 5799996178.077598571777 20099999.988451600075 60463.979217672 2024-06-02T23:30:04.406847+00:00 20134799.998485263437 20134799.998485215008 20134799.999924667180 34800.010033664090 20134799.999951545149 8699985674.776155471802 5799996216.553277969360 20099999.988451600075 60463.979229219 2024-06-02T23:30:05.404510+00:00 20134800.001950938255 20134800.001950889826 20134799.999808833003 34800.013499336812 20134799.999710068107 8699986358.235345840454 5799996548.221279144287 20099999.988451600075 60463.979240876 2024-06-02T23:30:06.411656+00:00 20134800.001380346715 20134800.001380298287 20134799.999880760908 34800.012928747994 20134799.999878641218 8699985312.429576873779 5799996032.342302322388 20099999.988451600075 60463.979252274 2024-06-02T23:30:07.396486+00:00 20134799.996970213950 20134799.996970165521 20134799.999901138246 34800.008518613526 20134799.999887410551 8699984575.289142608643 5799995664.137574195862 20099999.988451600075 60463.979263880 2024-06-02T23:30:08.399237+00:00 20134799.999292515218 20134799.999292466789 20134799.999818962067 34800.010840915187 20134799.999822553247 8699986009.804780960083 5799996378.692872047424 20099999.988451600075 60463.979275638 2024-06-02T23:30:09.415137+00:00 20134800.000801756978 20134800.000801708549 20134799.999913871288 34800.012350158147 20134799.999924302101 8699986291.429300308228 5799996523.744669914246 20099999.988451600075 60463.979287087 2024-06-02T23:30:10.404274+00:00 20134800.001442354172 20134800.001442305744 20134799.999874103814 34800.012990753734 20134799.999769438058 8699985844.960243225098 5799996294.057456970215 20099999.988451600075 60463.979298673 2024-06-02T23:30:11.405341+00:00 20134799.998248670250 20134799.998248621821 20134800.000075396150 34800.009797071965 20134800.000209979713 8699985124.139236450195 5799995952.002928733826 20099999.988451600075 60463.979310295 2024-06-02T23:30:12.409476+00:00 20134799.999938648194 20134799.999938599765 20134800.000023558736 34800.011487049873 20134800.000081051141 8699985997.805038452148 5799996383.463832855225 20099999.988451600075 60463.979321813 2024-06-02T23:30:13.404641+00:00 20134800.000124659389 20134800.000124610960 20134799.999950580299 34800.011673058005 20134799.999862886965 8699986033.700654983521 5799996392.321350097656 20099999.988451600075 60463.979333544 2024-06-02T23:30:14.418198+00:00 20134800.000808250159 20134800.000808198005 20134800.000054813921 34800.012356648513 20134800.000056695193 8699985974.682464599609 5799996370.887701988220 20099999.988451600075 60463.979345123 2024-06-02T23:30:15.418633+00:00 20134800.000262361020 20134800.000262312591 20134800.000089563429 34800.011810760647 20134800.000056754798 8699985593.522216796875 5799996180.309993743896 20099999.988451600075 60463.979356951 2024-06-02T23:30:16.440523+00:00 20134799.999054182321 20134799.999054133892 20134800.000163286924 34800.010602583308 20134800.000091623515 8699985553.285682678223 5799996161.644530296326 20099999.988451600075 60463.979368030 2024-06-02T23:30:17.397789+00:00 20134800.000755082816 20134800.000755034387 20134800.000325638801 34800.012303482057 20134800.000454805791 8699986123.602054595947 5799996461.935464859009 20099999.988451600075 60463.979379779 2024-06-02T23:30:18.412903+00:00 20134800.001359291375 20134800.001359242946 20134800.000111676753 34800.012907691518 20134800.000000569969 8699985870.976118087769 5799996316.695916175842 20099999.988451600075 60463.979391232 2024-06-02T23:30:19.402426+00:00 20134800.000114567578 20134800.000114519149 20134800.000099450350 34800.011662967787 20134800.000071145594 8699985241.077177047729 5799996004.687148094177 20099999.988451600075 60463.979402748 2024-06-02T23:30:20.397462+00:00 20134799.999835018069 20134799.999834969640 20134800.000040944666 34800.011383417965 20134799.999924886972 8699985224.595310211182 5799995990.352120399475 20099999.988451600075 60463.979414315 2024-06-02T23:30:21.396851+00:00 20134799.998895872384 20134799.998895823956 20134800.000090483576 34800.010444271305 20134800.000036362559 8699985323.160650253296 5799996044.279523849487 20099999.988451600075 60463.979425869 2024-06-02T23:30:22.395114+00:00 20134799.997562352568 20134799.997562304139 20134799.999970406294 34800.009110752617 20134799.999961480498 8699985924.925882339478 5799996342.042152404785 20099999.988451600075 60463.979437504 2024-06-02T23:30:23.400346+00:00 20134800.004639565945 20134800.004639517516 20134799.999903243035 34800.016187966852 20134799.999885104597 8699987077.940336227417 5799996915.366953849792 20099999.988451600075 60463.979449203 2024-06-02T23:30:24.411123+00:00 20134799.997467603534 20134799.997467555106 20134799.999981351197 34800.009016003794 20134799.999977968633 8699984737.198503494263 5799995748.865479469299 20099999.988451600075 60463.979460616 2024-06-02T23:30:25.397206+00:00 20134800.001359064132 20134800.001359011978 20134800.000023365021 34800.012907462413 20134799.999968554825 8699985992.741329193115 5799996376.244547843933 20099999.988451600075 60463.979472183 2024-06-02T23:30:26.396606+00:00 20134800.002302993089 20134800.002302940935 20134799.999991439283 34800.013851391363 20134799.999974168837 8699985356.547687530518 5799996058.381622314453 20099999.988451600075 60463.979483751 2024-06-02T23:30:27.396090+00:00 20134799.996768649668 20134799.996768597513 20134800.000088859349 34800.008317047919 20134800.000134069473 8699984170.938938140869 5799995472.239835739136 20099999.988451600075 60463.979495335 2024-06-02T23:30:28.396938+00:00 20134800.001450888813 20134800.001450840384 20134800.000031571835 34800.012999289218 20134799.999967157841 8699985860.963457107544 5799996310.297511100769 20099999.988451600075 60463.979506997 2024-06-02T23:30:29.404539+00:00 20134799.997834689915 20134799.997834637761 20134799.999885838479 34800.009383088247 20134799.999835591763 8699985099.068887710571 5799995923.868214607239 20099999.988451600075 60463.979518678 2024-06-02T23:30:30.413734+00:00 20134800.001195594668 20134800.001195546240 20134800.000018224120 34800.012743995212 20134800.000058744103 8699986155.528762817383 5799996461.396207809448 20099999.988451600075 60463.979530047 2024-06-02T23:30:31.396015+00:00 20134799.998044598848 20134799.998044550419 20134800.000025331974 34800.009592999697 20134800.000065855682 8699985569.507926940918 5799996168.682191848755 20099999.988451600075 60463.979541613 2024-06-02T23:30:32.395377+00:00 20134800.003060538322 20134800.003060489893 20134799.999917205423 34800.014608939629 20134799.999820340425 8699986530.447650909424 5799996638.922205924988 20099999.988451600075 60463.979553209 2024-06-02T23:30:33.397231+00:00 20134799.998691041023 20134799.998690992594 20134800.000027149916 34800.010239439987 20134800.000005304813 8699984993.000368118286 5799995877.905475616455 20099999.988451600075 60463.979564770 2024-06-02T23:30:34.396111+00:00 20134800.002750147134 20134800.002750098705 20134799.999929919839 34800.014298546048 20134799.999870974571 8699985635.078378677368 5799996193.347365379333 20099999.988451600075 60463.979576416 2024-06-02T23:30:35.402378+00:00 20134799.997835975140 20134799.997835926712 20134799.999998670071 34800.009384375648 20134799.999948617071 8699984223.967611312866 5799995491.027125358582 20099999.988451600075 60463.979587922 2024-06-02T23:30:36.396425+00:00 20134800.000775236636 20134800.000775188208 20134800.000021308661 34800.012323635776 20134799.999923855066 8699985342.870359420776 5799996049.446717262268 20099999.988451600075 60463.979599493 2024-06-02T23:30:37.396195+00:00 20134800.000629752874 20134800.000629704446 20134800.000095047057 34800.012178151504 20134800.000152554363 8699984963.896980285645 5799995869.489224433899 20099999.988451600075 60463.979611187 2024-06-02T23:30:38.406597+00:00 20134799.997834153473 20134799.997834105045 20134800.000004712492 34800.009382554912 20134800.000003382564 8699984680.003545761108 5799995721.326930999756 20099999.988451600075 60463.979622768 2024-06-02T23:30:39.407132+00:00 20134800.001292809844 20134800.001292761415 20134799.999925531447 34800.012841210584 20134799.999847576022 8699985751.903362274170 5799996250.784931182861 20099999.988451600075 60463.979634863 2024-06-02T23:30:40.452151+00:00 20134800.000984158367 20134800.000984109938 20134799.999891888350 34800.012532558954 20134799.999829344451 8699985040.857164382935 5799995894.502178192139 20099999.988451600075 60463.979645918 2024-06-02T23:30:41.407281+00:00 20134799.997638057917 20134799.997638009489 20134799.999925684184 34800.009186458803 20134799.999832112342 8699984511.191635131836 5799995629.784705162048 20099999.988451600075 60463.979657495 2024-06-02T23:30:42.407626+00:00 20134800.000900223851 20134800.000900175422 20134799.999931983650 34800.012448623471 20134799.999782454222 8699985663.757102966309 5799996203.998332023621 20099999.988451600075 60463.979669115 2024-06-02T23:30:43.411492+00:00 20134799.998246997595 20134799.998246949166 20134800.000009916723 34800.009795398248 20134799.999880645424 8699985185.180711746216 5799995968.801494598389 20099999.988451600075 60463.979680644 2024-06-02T23:30:44.407695+00:00 20134800.001474197954 20134800.001474149525 20134800.000055465847 34800.013022597181 20134799.999967191368 8699986098.718326568604 5799996429.176407814026 20099999.988451600075 60463.979692230 2024-06-02T23:30:45.408658+00:00 20134800.000565167516 20134800.000565115362 20134800.000144358724 34800.012113565776 20134800.000213779509 8699985404.848857879639 5799996092.516073226929 20099999.988451600075 60463.979703820 2024-06-02T23:30:46.410023+00:00 20134799.999111250043 20134799.999111197889 20134800.000034961849 34800.010659648353 20134800.000038251281 8699985162.267570495605 5799995963.911831855774 20099999.988451600075 60463.979715383 2024-06-02T23:30:47.409092+00:00 20134799.999617822468 20134799.999617774040 20134799.999978747219 34800.011166222059 20134799.999895971268 8699985598.901447296143 5799996176.300376892090 20099999.988451600075 60463.979727000 2024-06-02T23:30:48.412770+00:00 20134800.003505866975 20134800.003505818546 20134799.999926541001 34800.015054267111 20134799.999844241887 8699985791.640996932983 5799996270.514755249023 20099999.988451600075 60463.979738569 2024-06-02T23:30:49.412389+00:00 20134799.994406614453 20134799.994406566024 20134800.000008497387 34800.005955014349 20134800.000053010881 8699984015.087604522705 5799995390.936755180359 20099999.988451600075 60463.979750689 2024-06-02T23:30:50.459532+00:00 20134799.999571908265 20134799.999571859837 20134799.999808337539 34800.011120307114 20134799.999751638621 8699986760.400207519531 5799996751.035955429077 20099999.988451600075 60463.979761665 2024-06-02T23:30:51.407882+00:00 20134800.001493390650 20134800.001493342221 20134799.999881066382 34800.013041790960 20134799.999754931778 8699986882.565851211548 5799996812.255960464478 20099999.988451600075 60463.979773278 2024-06-02T23:30:52.411261+00:00 20134799.999983161688 20134799.999983113259 20134799.999877080321 34800.011531560696 20134799.999822426587 8699986103.547872543335 5799996425.559182167053 20099999.988451600075 60463.979784781 2024-06-02T23:30:53.405090+00:00 20134800.001604419202 20134800.001604370773 20134799.999868322164 34800.013152817686 20134799.999896999449 8699986034.803188323975 5799996394.294161796570 20099999.988451600075 60463.979796334 2024-06-02T23:30:54.403263+00:00 20134800.001437384635 20134800.001437336206 20134799.999920632690 34800.012985783964 20134799.999908749014 8699985174.900651931763 5799995964.832364082336 20099999.988451600075 60463.979807977 2024-06-02T23:30:55.409180+00:00 20134799.998097572476 20134799.998097524047 20134800.000078856945 34800.009645971630 20134800.000095471740 8699984454.730361938477 5799995612.527350425720 20099999.988451600075 60463.979819597 2024-06-02T23:30:56.413177+00:00 20134799.998297240585 20134799.998297192156 20134800.000053077936 34800.009845641936 20134800.000064190477 8699985442.971483230591 5799996105.344594001770 20099999.988451600075 60463.979831205 2024-06-02T23:30:57.416118+00:00 20134800.002167608589 20134800.002167560160 20134800.000037364662 34800.013716008427 20134799.999985691160 8699986313.064565658569 5799996537.120203971863 20099999.988451600075 60463.979842708 2024-06-02T23:30:58.409925+00:00 20134800.000505365431 20134800.000505317003 20134800.000055272132 34800.012053766797 20134800.000058386475 8699985262.440425872803 5799996014.837240219116 20099999.988451600075 60463.979854133 2024-06-02T23:30:59.397056+00:00 20134800.000191636384 20134800.000191587955 20134800.000042133033 34800.011740035043 20134799.999990254641 8699985027.693502426147 5799995894.624871253967 20099999.988451600075 60463.979865737 2024-06-02T23:31:00.399691+00:00 20134799.999381147325 20134799.999381098896 20134800.000018492341 34800.010929548793 20134800.000063821673 8699984965.691709518433 5799995866.689314842224 20099999.988451600075 60463.979877280 2024-06-02T23:31:01.396947+00:00 20134799.998778384179 20134799.998778335750 20134799.999878540635 34800.010326782874 20134799.999956015497 8699985232.728271484375 5799995995.715742111206 20099999.988451600075 60463.979888903 2024-06-02T23:31:02.401184+00:00 20134799.999572630972 20134799.999572582543 20134799.999964546412 34800.011121030831 20134800.000016033649 8699985795.968383789062 5799996279.836483955383 20099999.988451600075 60463.979900503 2024-06-02T23:31:03.403447+00:00 20134800.000655073673 20134800.000655025244 20134799.999840643257 34800.012203474587 20134799.999873667955 8699985975.808046340942 5799996363.824375152588 20099999.988451600075 60463.979912003 2024-06-02T23:31:04.397068+00:00 20134799.997997336090 20134799.997997283936 20134800.000049512833 34800.009545734436 20134800.000067800283 8699985592.307863235474 5799996180.163237571716 20099999.988451600075 60463.979923587 2024-06-02T23:31:05.397937+00:00 20134800.001566443592 20134800.001566395164 20134799.999972723424 34800.013114844063 20134799.999919664115 8699986645.925519943237 5799996700.799639701843 20099999.988451600075 60463.979935151 2024-06-02T23:31:06.397013+00:00 20134799.997515738010 20134799.997515689582 20134799.999997120351 34800.009064136459 20134800.000045843422 8699985809.129583358765 5799996287.659197807312 20099999.988451600075 60463.979946725 2024-06-02T23:31:07.397012+00:00 20134800.003088444471 20134800.003088396043 20134800.000021643937 34800.014636846048 20134799.999992903322 8699987083.099800109863 5799996922.438394546509 20099999.988451600075 60463.979958296 2024-06-02T23:31:08.396789+00:00 20134800.000492390245 20134800.000492341816 20134800.000063028187 34800.012040790032 20134800.000077445060 8699985552.885957717896 5799996160.854013442993 20099999.988451600075 60463.979969868 2024-06-02T23:31:09.396645+00:00 20134799.999757826328 20134799.999757777900 20134799.999900802970 34800.011306225111 20134799.999828297645 8699985306.284793853760 5799996027.172298431396 20099999.988451600075 60463.979981449 2024-06-02T23:31:10.397183+00:00 20134799.998552970588 20134799.998552922159 20134799.999945562333 34800.010101371023 20134799.999915868044 8699985373.742532730103 5799996064.549937248230 20099999.988451600075 60463.979993019 2024-06-02T23:31:11.396829+00:00 20134800.003706354648 20134800.003706302494 20134800.000070385635 34800.015254752798 20134800.000137843192 8699986121.248981475830 5799996447.552208900452 20099999.988451600075 60463.980004598 2024-06-02T23:31:12.397325+00:00 20134799.999247852713 20134799.999247804284 20134799.999954715371 34800.010796252245 20134799.999938331544 8699984253.104162216187 5799995505.166698455811 20099999.988451600075 60463.980016167 2024-06-02T23:31:13.396848+00:00 20134799.999097399414 20134799.999097350985 20134799.999953597784 34800.010645799150 20134799.999958310276 8699984615.737844467163 5799995687.316129684448 20099999.988451600075 60463.980027749 2024-06-02T23:31:14.397539+00:00 20134799.998598378152 20134799.998598329723 20134800.000005029142 34800.010146777342 20134799.999933574349 8699985046.094978332520 5799995901.463977813721 20099999.988451600075 60463.980039312 2024-06-02T23:31:15.396512+00:00 20134800.000319395214 20134800.000319346786 20134800.000021707267 34800.011867795372 20134799.999999918044 8699985774.374208450317 5799996268.367951393127 20099999.988451600075 60463.980050890 2024-06-02T23:31:16.396873+00:00 20134799.999748941511 20134799.999748893082 20134799.999961260706 34800.011297341756 20134799.999944493175 8699985594.560230255127 5799996176.151590347290 20099999.988451600075 60463.980062611 2024-06-02T23:31:17.409601+00:00 20134800.002271670848 20134800.002271622419 20134800.000103402883 34800.013820071508 20134800.000075865537 8699985723.208850860596 5799996245.949766159058 20099999.988451600075 60463.980074201 2024-06-02T23:31:18.410940+00:00 20134799.997303694487 20134799.997303646058 20134800.000189375132 34800.008852095867 20134800.000229734927 8699984705.021966934204 5799995743.267475128174 20099999.988451600075 60463.980085761 2024-06-02T23:31:19.409791+00:00 20134800.000153802335 20134800.000153753906 20134800.000060878694 34800.011702202704 20134800.000125236809 8699986078.945775985718 5799996425.875364303589 20099999.988451600075 60463.980097352 2024-06-02T23:31:20.411193+00:00 20134800.000791531056 20134800.000791482627 20134800.000202376395 34800.012339931716 20134800.000197645277 8699986071.072946548462 5799996424.955962181091 20099999.988451600075 60463.980108936 2024-06-02T23:31:21.412100+00:00 20134800.003024376929 20134800.003024324775 20134800.000050261617 34800.014572774991 20134799.999975390732 8699985752.210891723633 5799996256.264229774475 20099999.988451600075 60463.980120469 2024-06-02T23:31:22.408534+00:00 20134799.998597167432 20134799.998597119004 20134799.999931823462 34800.010145566761 20134799.999814189970 8699984230.730562210083 5799995488.807451248169 20099999.988451600075 60463.980132068 2024-06-02T23:31:23.410691+00:00 20134799.997443463653 20134799.997443415225 20134799.999972887337 34800.008991865325 20134799.999918408692 8699984922.096099853516 5799995838.832659721375 20099999.988451600075 60463.980143677 2024-06-02T23:31:24.413673+00:00 20134800.000643339008 20134800.000643290579 20134800.000127375126 34800.012191740687 20134800.000139147043 8699986185.426691055298 5799996479.695396423340 20099999.988451600075 60463.980155191 2024-06-02T23:31:25.408527+00:00 20134799.999656938016 20134799.999656889588 20134799.999930061400 34800.011205339026 20134799.999882902950 8699985936.874589920044 5799996344.742398262024 20099999.988451600075 60463.980166831 2024-06-02T23:31:26.414219+00:00 20134800.000908646733 20134800.000908598304 20134799.999973397702 34800.012457046803 20134800.000210262835 8699986051.134557723999 5799996415.512372970581 20099999.988451600075 60463.980178368 2024-06-02T23:31:27.410980+00:00 20134799.998276598752 20134799.998276550323 20134800.000087637454 34800.009824999397 20134800.000199101865 8699985581.324249267578 5799996180.142297744751 20099999.988451600075 60463.980189928 2024-06-02T23:31:28.409821+00:00 20134800.001779243350 20134800.001779194921 20134799.999975871295 34800.013327642191 20134799.999866958708 8699986499.229164123535 5799996625.255344390869 20099999.988451600075 60463.980201547 2024-06-02T23:31:29.413695+00:00 20134799.999746445566 20134799.999746397138 20134800.000051088631 34800.011294847151 20134799.999991472811 8699985586.590595245361 5799996174.124155044556 20099999.988451600075 60463.980213122 2024-06-02T23:31:30.413690+00:00 20134800.000953320414 20134800.000953271985 20134800.000001054257 34800.012501720033 20134799.999854531139 8699985761.540386199951 5799996255.893212318420 20099999.988451600075 60463.980224811 2024-06-02T23:31:31.423667+00:00 20134800.001779310405 20134800.001779261976 20134800.000028211623 34800.013327708912 20134800.000033140182 8699985277.083848953247 5799996021.106892585754 20099999.988451600075 60463.980236273 2024-06-02T23:31:32.414023+00:00 20134800.000744458288 20134800.000744409859 20134799.999959550798 34800.012292858824 20134799.999927937984 8699984387.740474700928 5799995572.051797866821 20099999.988451600075 60463.980247652 2024-06-02T23:31:33.397104+00:00 20134799.997674480081 20134799.997674431652 20134799.999985396862 34800.009222879642 20134800.000057402998 8699984000.240501403809 5799995383.696255683899 20099999.988451600075 60463.980259426 2024-06-02T23:31:34.414433+00:00 20134799.999948974699 20134799.999948926270 20134800.000032108277 34800.011497373584 20134800.000097248703 8699985157.258941650391 5799995963.865728378296 20099999.988451600075 60463.980270955 2024-06-02T23:31:35.410496+00:00 20134800.000039093196 20134800.000039044768 20134800.000013016164 34800.011587491812 20134800.000108022243 8699985210.244787216187 5799995990.807472229004 20099999.988451600075 60463.980282510 2024-06-02T23:31:36.408846+00:00 20134799.999204367399 20134799.999204318970 20134799.999948274344 34800.010752765869 20134800.000043187290 8699985177.212160110474 5799995971.589772224426 20099999.988451600075 60463.980294101 2024-06-02T23:31:37.410299+00:00 20134800.000176265836 20134800.000176217407 20134799.999869722873 34800.011724664677 20134799.999965887517 8699985517.444692611694 5799996138.485227584839 20099999.988451600075 60463.980305518 2024-06-02T23:31:38.396790+00:00 20134799.998217709363 20134799.998217660934 20134800.000004582107 34800.009766108320 20134799.999967791140 8699985386.804988861084 5799996073.244591712952 20099999.988451600075 60463.980317105 2024-06-02T23:31:39.397856+00:00 20134800.001379895955 20134800.001379847527 20134800.000058032572 34800.012928295779 20134799.999978549778 8699986321.825506210327 5799996541.203142166138 20099999.988451600075 60463.980328926 2024-06-02T23:31:40.419245+00:00 20134800.001525908709 20134800.001525860280 20134800.000030983239 34800.013074310067 20134800.000005226582 8699985642.259471893311 5799996202.531612396240 20099999.988451600075 60463.980340425 2024-06-02T23:31:41.412709+00:00 20134800.000002551824 20134800.000002503395 20134800.000014241785 34800.011550951371 20134800.000022362918 8699984899.793352127075 5799995832.012640953064 20099999.988451600075 60463.980352001 2024-06-02T23:31:42.412933+00:00 20134799.998115595430 20134799.998115547001 20134799.999992270023 34800.009663996803 20134800.000051461160 8699984899.599302291870 5799995833.127997398376 20099999.988451600075 60463.980363544 2024-06-02T23:31:43.410189+00:00 20134800.000592980534 20134800.000592932105 20134799.999938517809 34800.012141380932 20134799.999928832054 8699985809.631212234497 5799996283.034350395203 20099999.988451600075 60463.980375102 2024-06-02T23:31:44.408782+00:00 20134799.997975084931 20134799.997975036502 20134799.999922219664 34800.009523483663 20134799.999905169010 8699985487.869796752930 5799996121.167764663696 20099999.988451600075 60463.980386645 2024-06-02T23:31:45.406093+00:00 20134800.002080067992 20134800.002080019563 20134799.999913129956 34800.013628468456 20134799.999870162457 8699986454.777097702026 5799996603.162825584412 20099999.988451600075 60463.980398278 2024-06-02T23:31:46.411189+00:00 20134800.000674378127 20134800.000674329698 20134799.999896284193 34800.012222776582 20134799.999832678586 8699985369.583061218262 5799996059.003924369812 20099999.988451600075 60463.980409810 2024-06-02T23:31:47.407611+00:00 20134799.997579161078 20134799.997579112649 20134799.999996665865 34800.009127562560 20134800.000027850270 8699985011.439582824707 5799995888.064420700073 20099999.988451600075 60463.980421448 2024-06-02T23:31:48.413095+00:00 20134800.001605357975 20134800.001605309546 20134799.999816037714 34800.013153758271 20134799.999702479690 8699986170.194534301758 5799996453.884701728821 20099999.988451600075 60463.980432975 2024-06-02T23:31:49.409073+00:00 20134799.997352898121 20134799.997352849692 20134799.999901670963 34800.008901299152 20134799.999897159636 8699985298.221063613892 5799996026.009613990784 20099999.988451600075 60463.980444607 2024-06-02T23:31:50.414061+00:00 20134800.003846202046 20134800.003846153617 20134799.999946419150 34800.015394601396 20134799.999879855663 8699986563.273628234863 5799996657.814867019653 20099999.988451600075 60463.980456159 2024-06-02T23:31:51.412093+00:00 20134799.997747335583 20134799.997747287154 20134799.999971088022 34800.009295735093 20134799.999802783132 8699984640.568899154663 5799995693.251246452332 20099999.988451600075 60463.980467669 2024-06-02T23:31:52.406599+00:00 20134799.999137282372 20134799.999137233943 20134799.999913293868 34800.010685681620 20134799.999772164971 8699985747.248260498047 5799996245.315048217773 20099999.988451600075 60463.980479263 2024-06-02T23:31:53.408306+00:00 20134799.999625787139 20134799.999625738710 20134799.999952919781 34800.011174185718 20134799.999941959977 8699986136.706830978394 5799996447.119201660156 20099999.988451600075 60463.980490846 2024-06-02T23:31:54.409050+00:00 20134800.000144809484 20134800.000144761056 20134800.000088650733 34800.011693208835 20134800.000148948282 8699986318.192087173462 5799996546.486352920532 20099999.988451600075 60463.980502393 2024-06-02T23:31:55.406770+00:00 20134800.002653229982 20134800.002653181553 20134800.000027678907 34800.014201631129 20134800.000121627003 8699986314.562761306763 5799996543.533389091492 20099999.988451600075 60463.980514047 2024-06-02T23:31:56.413687+00:00 20134799.999976709485 20134799.999976661056 20134799.999909669161 34800.011525110196 20134800.000115517527 8699984937.440170288086 5799995854.717431068420 20099999.988451600075 60463.980525567 2024-06-02T23:31:57.408983+00:00 20134799.998991414905 20134799.998991366476 20134800.000013437122 34800.010539816103 20134800.000174384564 8699984935.535148620605 5799995856.217839241028 20099999.988451600075 60463.980537178 2024-06-02T23:31:58.412169+00:00 20134800.000997595489 20134800.000997547060 20134800.000086266547 34800.012545996535 20134800.000294331461 8699985463.193634033203 5799996125.044800758362 20099999.988451600075 60463.980548752 2024-06-02T23:31:59.412202+00:00 20134799.997151363641 20134799.997151315212 20134799.999895241112 34800.008699763690 20134799.999758169055 8699984961.971508026123 5799995852.093576431274 20099999.988451600075 60463.980560295 2024-06-02T23:32:00.409519+00:00 20134800.002324473113 20134800.002324424684 20134800.000136427581 34800.013872873569 20134800.000232838094 8699986386.791730880737 5799996584.281717300415 20099999.988451600075 60463.980571876 2024-06-02T23:32:01.410061+00:00 20134800.000220701098 20134800.000220648944 20134799.999943666160 34800.011769099299 20134799.999908473343 8699985261.935085296631 5799996008.338198661804 20099999.988451600075 60463.980583325 2024-06-02T23:32:02.399313+00:00 20134800.000711787492 20134800.000711739063 20134799.999941591173 34800.012260188967 20134799.999945871532 8699985108.339246749878 5799995933.098518371582 20099999.988451600075 60463.980595153 2024-06-02T23:32:03.421212+00:00 20134799.998807225376 20134799.998807176948 20134799.999993838370 34800.010355626771 20134799.999861992896 8699984733.059217453003 5799995741.963521957397 20099999.988451600075 60463.980606687 2024-06-02T23:32:04.417728+00:00 20134800.001446034759 20134800.001445986331 20134800.000066418201 34800.012994435259 20134799.999887943268 8699985350.090091705322 5799996051.560230255127 20099999.988451600075 60463.980618017 2024-06-02T23:32:05.396695+00:00 20134799.998946946114 20134799.998946897686 20134800.000082325190 34800.010495347313 20134799.999935843050 8699984676.418256759644 5799995716.720112800598 20099999.988451600075 60463.980629622 2024-06-02T23:32:06.399390+00:00 20134799.999855354428 20134799.999855306000 20134800.000127945095 34800.011403754084 20134800.000103037804 8699985240.661802291870 5799996005.808330535889 20099999.988451600075 60463.980641191 2024-06-02T23:32:07.398897+00:00 20134799.998517252505 20134799.998517204076 20134800.000214885920 34800.010065654067 20134800.000247266144 8699985412.235569000244 5799996097.604687690735 20099999.988451600075 60463.980652788 2024-06-02T23:32:08.400849+00:00 20134800.001291371882 20134800.001291323453 20134800.000111248344 34800.012839772746 20134800.000093188137 8699986227.206287384033 5799996498.670248985291 20099999.988451600075 60463.980664534 2024-06-02T23:32:09.415728+00:00 20134799.999074898660 20134799.999074850231 20134800.000125613064 34800.010623297763 20134800.000182602555 8699985654.341104507446 5799996215.963219642639 20099999.988451600075 60463.980675896 2024-06-02T23:32:10.397375+00:00 20134800.002415690571 20134800.002415642142 20134800.000087525696 34800.013964090074 20134800.000001035631 8699986139.076307296753 5799996450.765581130981 20099999.988451600075 60463.980687467 2024-06-02T23:32:11.397147+00:00 20134799.997655510902 20134799.997655462474 20134799.999965358526 34800.009203910922 20134799.999862499535 8699984984.068117141724 5799995867.489114761353 20099999.988451600075 60463.980699243 2024-06-02T23:32:12.414649+00:00 20134800.001573000103 20134800.001572951674 20134800.000032950193 34800.013121400116 20134800.000074811280 8699986128.458784103394 5799996448.530755043030 20099999.988451600075 60463.980710602 2024-06-02T23:32:13.396052+00:00 20134799.999597478658 20134799.999597430229 20134799.999921534210 34800.011145877164 20134799.999802999198 8699985333.270246505737 5799996039.610993385315 20099999.988451600075 60463.980722549 2024-06-02T23:32:14.428266+00:00 20134799.998123757541 20134799.998123709112 20134799.999999757856 34800.009672158689 20134800.000060152262 8699985538.086540222168 5799996152.733858108521 20099999.988451600075 60463.980733844 2024-06-02T23:32:15.404131+00:00 20134800.002724416554 20134800.002724368125 20134799.999786101282 34800.014272815264 20134799.999763503671 8699986404.072277069092 5799996573.366351127625 20099999.988451600075 60463.980745356 2024-06-02T23:32:16.398744+00:00 20134799.999878510833 20134799.999878462404 20134799.999909576029 34800.011426909638 20134799.999983701855 8699984953.448116302490 5799995857.229184150696 20099999.988451600075 60463.980756983 2024-06-02T23:32:17.403310+00:00 20134799.998170502484 20134799.998170454055 20134800.000033184886 34800.009718902627 20134800.000085491687 8699985010.124364852905 5799995889.808559417725 20099999.988451600075 60463.980768485 2024-06-02T23:32:18.397065+00:00 20134800.002723962069 20134800.002723913640 20134800.000019352883 34800.014272362656 20134800.000024948269 8699985933.672357559204 5799996349.059924125671 20099999.988451600075 60463.980780050 2024-06-02T23:32:19.396288+00:00 20134799.995677486062 20134799.995677437633 20134800.000093255192 34800.007225884641 20134800.000141143799 8699984611.584800720215 5799995692.857583999634 20099999.988451600075 60463.980791692 2024-06-02T23:32:20.402190+00:00 20134800.003443941474 20134800.003443893045 20134799.999918527901 34800.014992341516 20134799.999784752727 8699986750.948293685913 5799996747.689703941345 20099999.988451600075 60463.980803307 2024-06-02T23:32:21.405699+00:00 20134799.997717358172 20134799.997717309743 20134800.000013589859 34800.009265758483 20134799.999942149967 8699985046.471567153931 5799995902.009597778320 20099999.988451600075 60463.980814815 2024-06-02T23:32:22.399955+00:00 20134799.999843899161 20134799.999843850732 20134799.999918024987 34800.011392299835 20134799.999898675829 8699986164.448440551758 5799996459.186641693115 20099999.988451600075 60463.980826361 2024-06-02T23:32:23.397618+00:00 20134800.003006204963 20134800.003006156534 20134800.000029079616 34800.014554604291 20134800.000263024122 8699986234.775032043457 5799996509.531123161316 20099999.988451600075 60463.980837920 2024-06-02T23:32:24.396270+00:00 20134799.997757658362 20134799.997757609934 20134799.999807126820 34800.009306056832 20134799.999864492565 8699984649.035749435425 5799995700.055873870850 20099999.988451600075 60463.980849489 2024-06-02T23:32:25.395805+00:00 20134799.998581301421 20134799.998581252992 20134799.999962288886 34800.010129701317 20134799.999945901334 8699985746.351800918579 5799996252.105974197388 20099999.988451600075 60463.980861081 2024-06-02T23:32:26.397394+00:00 20134800.001146111637 20134800.001146063209 20134799.999889180064 34800.012694512305 20134799.999792065471 8699986410.763641357422 5799996577.902023315430 20099999.988451600075 60463.980872724 2024-06-02T23:32:27.403367+00:00 20134799.998963441700 20134799.998963393271 20134800.000059533864 34800.010511843138 20134800.000134713948 8699985823.890529632568 5799996298.742595672607 20099999.988451600075 60463.980884223 2024-06-02T23:32:28.396882+00:00 20134800.001542270184 20134800.001542218029 20134800.000074151903 34800.013090668297 20134800.000230442733 8699986382.891029357910 5799996582.231479644775 20099999.988451600075 60463.980895787 2024-06-02T23:32:29.395973+00:00 20134799.999397259206 20134799.999397210777 20134799.999920673668 34800.010945659858 20134799.999804172665 8699985592.725236892700 5799996169.387309074402 20099999.988451600075 60463.980907361 2024-06-02T23:32:30.396003+00:00 20134800.002748932689 20134800.002748884261 20134799.999951742589 34800.014297331865 20134799.999809581786 8699985867.852735519409 5799996307.176531791687 20099999.988451600075 60463.980918936 2024-06-02T23:32:31.396088+00:00 20134799.998357858509 20134799.998357810080 20134800.000039480627 34800.009906259380 20134800.000063575804 8699984507.687698364258 5799995637.677123069763 20099999.988451600075 60463.980930535 2024-06-02T23:32:32.398189+00:00 20134800.000973206013 20134800.000973153859 20134800.000011034310 34800.012521604251 20134799.999951116741 8699985318.562479019165 5799996038.428736686707 20099999.988451600075 60463.980942090 2024-06-02T23:32:33.396555+00:00 20134799.996602814645 20134799.996602766216 20134800.000053171068 34800.008151215421 20134800.000066876411 8699984879.812669754028 5799995823.877083778381 20099999.988451600075 60463.980953697 2024-06-02T23:32:34.399401+00:00 20134800.001805450767 20134800.001805402339 20134799.999989606440 34800.013353850096 20134800.000159740448 8699986580.357017517090 5799996678.018631935120 20099999.988451600075 60463.980965314 2024-06-02T23:32:35.403083+00:00 20134799.999223589897 20134799.999223541468 20134799.999856356531 34800.010771990368 20134799.999796532094 8699985609.645782470703 5799996177.529222488403 20099999.988451600075 60463.980976813 2024-06-02T23:32:36.396638+00:00 20134800.000882145017 20134800.000882096589 20134799.999996408820 34800.012430545401 20134799.999959498644 8699985978.892063140869 5799996368.942719459534 20099999.988451600075 60463.980988397 2024-06-02T23:32:37.397541+00:00 20134800.002414781600 20134800.002414733171 20134799.999968580902 34800.013963182158 20134800.000070083886 8699985550.425680160522 5799996159.317281723022 20099999.988451600075 60463.980999973 2024-06-02T23:32:38.397693+00:00 20134799.998009826988 20134799.998009778559 20134800.000029213727 34800.009558225946 20134800.000155072659 8699984309.709541320801 5799995542.500310897827 20099999.988451600075 60463.981011550 2024-06-02T23:32:39.397919+00:00 20134800.000280879438 20134800.000280831009 20134800.000000219792 34800.011829278388 20134799.999972958118 8699985312.999744415283 5799996036.557314872742 20099999.988451600075 60463.981023119 2024-06-02T23:32:40.397518+00:00 20134799.998278856277 20134799.998278807849 20134800.000063974410 34800.009827256741 20134800.000113561749 8699985218.840162277222 5799995995.336050033569 20099999.988451600075 60463.981034675 2024-06-02T23:32:41.395892+00:00 20134800.002771757543 20134800.002771709114 20134800.000122699887 34800.014320156130 20134800.000249739736 8699986093.726444244385 5799996438.453206062317 20099999.988451600075 60463.981046265 2024-06-02T23:32:42.397317+00:00 20134799.999085105956 20134799.999085053802 20134800.000067468733 34800.010633504171 20134800.000236216933 8699984795.563417434692 5799995788.808234214783 20099999.988451600075 60463.981057836 2024-06-02T23:32:43.397021+00:00 20134799.998416237533 20134799.998416189104 20134799.999918989837 34800.009964638826 20134799.999928683043 8699985194.988193511963 5799995975.706703186035 20099999.988451600075 60463.981069407 2024-06-02T23:32:44.396773+00:00 20134799.998977188021 20134799.998977139592 20134799.999959524721 34800.010525587335 20134799.999848786741 8699985991.489305496216 5799996370.628324508667 20099999.988451600075 60463.981081166 2024-06-02T23:32:45.412756+00:00 20134800.002963364124 20134800.002963311970 20134799.999880682677 34800.014511762383 20134799.999768123031 8699986447.134040832520 5799996595.089679718018 20099999.988451600075 60463.981092765 2024-06-02T23:32:46.414927+00:00 20134799.998308051378 20134799.998308002949 20134800.000043224543 34800.009856452765 20134799.999939698726 8699984947.087553024292 5799995852.215452194214 20099999.988451600075 60463.981104271 2024-06-02T23:32:47.408962+00:00 20134799.999442439526 20134799.999442391098 20134800.000080816448 34800.010990839364 20134800.000090185553 8699985855.305936813354 5799996312.594998359680 20099999.988451600075 60463.981115853 2024-06-02T23:32:48.409733+00:00 20134800.000629823655 20134800.000629775226 20134800.000138778239 34800.012178224722 20134800.000248122960 8699986155.858922958374 5799996469.452189445496 20099999.988451600075 60463.981127392 2024-06-02T23:32:49.406680+00:00 20134800.000584486872 20134800.000584438443 20134800.000031501055 34800.012132886011 20134799.999948989600 8699985895.003982543945 5799996326.560787200928 20099999.988451600075 60463.981138982 2024-06-02T23:32:50.408081+00:00 20134800.001189518720 20134800.001189470291 20134800.000204589218 34800.012737917787 20134800.000332087278 8699985669.357000350952 5799996229.699633598328 20099999.988451600075 60463.981150569 2024-06-02T23:32:51.409192+00:00 20134799.997020382434 20134799.997020334005 20134800.000069074333 34800.008568781988 20134800.000215243548 8699985129.137786865234 5799995954.721581459045 20099999.988451600075 60463.981162192 2024-06-02T23:32:52.413421+00:00 20134800.002061508596 20134800.002061460167 20134799.999906122684 34800.013609907590 20134799.999915223569 8699986623.771686553955 5799996689.537623405457 20099999.988451600075 60463.981173753 2024-06-02T23:32:53.412231+00:00 20134799.998332418501 20134799.998332370073 20134799.999948672950 34800.009880819009 20134799.999856326729 8699985531.469301223755 5799996140.932494163513 20099999.988451600075 60463.981185291 2024-06-02T23:32:54.409173+00:00 20134800.000188823789 20134800.000188775361 20134800.000041227788 34800.011737224071 20134799.999938391149 8699986394.458457946777 5799996575.846326828003 20099999.988451600075 60463.981196801 2024-06-02T23:32:55.403617+00:00 20134800.000434637070 20134800.000434588641 20134799.999936465174 34800.011983037730 20134799.999917596579 8699986297.908702850342 5799996526.705015182495 20099999.988451600075 60463.981208380 2024-06-02T23:32:56.404067+00:00 20134800.002693876624 20134800.002693828195 20134799.999947335571 34800.014242275327 20134800.000085018575 8699986032.260272979736 5799996400.856773376465 20099999.988451600075 60463.981220009 2024-06-02T23:32:57.408766+00:00 20134799.999333418906 20134799.999333370477 20134799.999896600842 34800.010881817645 20134799.999831996858 8699984638.600635528564 5799995693.484332084656 20099999.988451600075 60463.981231631 2024-06-02T23:32:58.412916+00:00 20134799.998422458768 20134799.998422410339 20134799.999941352755 34800.009970858431 20134799.999948952347 8699984943.322498321533 5799995850.718486785889 20099999.988451600075 60463.981243175 2024-06-02T23:32:59.410283+00:00 20134800.001087754965 20134800.001087706536 20134799.999913096428 34800.012636154795 20134799.999837294221 8699985693.597682952881 5799996221.203648567200 20099999.988451600075 60463.981254749 2024-06-02T23:33:00.410281+00:00 20134799.998204011470 20134799.998203963041 20134800.000060189515 34800.009752410020 20134800.000014748424 8699985141.033914566040 5799995952.315695762634 20099999.988451600075 60463.981266679 2024-06-02T23:33:01.441071+00:00 20134800.001203067601 20134800.001203019172 20134800.000186853111 34800.012751468792 20134800.000209782273 8699986100.779527664185 5799996440.314894676208 20099999.988451600075 60463.981277741 2024-06-02T23:33:02.396803+00:00 20134799.998752966523 20134799.998752918094 20134800.000304564834 34800.010301367656 20134800.000446252525 8699985623.560010910034 5799996211.558004379272 20099999.988451600075 60463.981289431 2024-06-02T23:33:03.406782+00:00 20134800.001205764711 20134800.001205716282 20134800.000061087310 34800.012754163545 20134800.000063203275 8699986352.521036148071 5799996560.078236579895 20099999.988451600075 60463.981301041 2024-06-02T23:33:04.409986+00:00 20134800.001584269106 20134800.001584220678 20134800.000008985400 34800.013132670865 20134800.000045374036 8699985756.326992034912 5799996261.238273620605 20099999.988451600075 60463.981312463 2024-06-02T23:33:05.396810+00:00 20134799.996632836759 20134799.996632788330 20134799.999972630292 34800.008181238220 20134800.000023435801 8699984970.046489715576 5799995867.183882713318 20099999.988451600075 60463.981324132 2024-06-02T23:33:06.405007+00:00 20134800.002866715193 20134800.002866666764 20134799.999729942530 34800.014415114936 20134799.999699622393 8699986570.292524337769 5799996653.814685821533 20099999.988451600075 60463.981335594 2024-06-02T23:33:07.395363+00:00 20134800.000433988869 20134800.000433940440 20134799.999825481325 34800.011982389718 20134799.999849945307 8699985021.559816360474 5799995885.711764335632 20099999.988451600075 60463.981347225 2024-06-02T23:33:08.400192+00:00 20134800.001663614064 20134800.001663565636 20134799.999871287495 34800.013212014739 20134799.999848216772 8699984716.256256103516 5799995732.987877845764 20099999.988451600075 60463.981358764 2024-06-02T23:33:09.397171+00:00 20134799.997709162533 20134799.997709114105 20134800.000027038157 34800.009257560960 20134800.000085078180 8699983878.740081787109 5799995324.099129676819 20099999.988451600075 60463.981370331 2024-06-02T23:33:10.396635+00:00 20134800.000273637474 20134800.000273585320 20134799.999889042228 34800.011822035805 20134799.999895218760 8699984995.447059631348 5799995874.541839599609 20099999.988451600075 60463.981381904 2024-06-02T23:33:11.396509+00:00 20134800.000665418804 20134800.000665370375 20134800.000060163438 34800.012213820533 20134800.000037025660 8699984841.998706817627 5799995803.726290702820 20099999.988451600075 60463.981393684 2024-06-02T23:33:12.414276+00:00 20134799.997447602451 20134799.997447554022 20134800.000076856464 34800.008996001838 20134800.000119205564 8699984550.872383117676 5799995661.587211608887 20099999.988451600075 60463.981405061 2024-06-02T23:33:13.397223+00:00 20134800.001807123423 20134800.001807074994 20134800.000011987984 34800.013355523392 20134800.000016100705 8699985849.831996917725 5799996306.770981788635 20099999.988451600075 60463.981416633 2024-06-02T23:33:14.397082+00:00 20134799.998713314533 20134799.998713266104 20134800.000072237104 34800.010261714880 20134800.000117640942 8699984962.310956954956 5799995867.241376876831 20099999.988451600075 60463.981428198 2024-06-02T23:33:15.396260+00:00 20134800.001385550946 20134800.001385502517 20134799.999936681241 34800.012933951119 20134799.999848280102 8699985608.801815032959 5799996179.263379096985 20099999.988451600075 60463.981439773 2024-06-02T23:33:16.396394+00:00 20134799.998446673155 20134799.998446624726 20134800.000110086054 34800.009995074070 20134800.000047974288 8699984920.932952880859 5799995843.649483680725 20099999.988451600075 60463.981451345 2024-06-02T23:33:17.396214+00:00 20134800.001511067152 20134800.001511018723 20134800.000316966325 34800.013059466284 20134800.000323478132 8699985796.871463775635 5799996293.098209381104 20099999.988451600075 60463.981462925 2024-06-02T23:33:18.396723+00:00 20134800.000540282577 20134800.000540230423 20134800.000220447779 34800.012088680734 20134800.000132851303 8699985214.476860046387 5799995993.957989692688 20099999.988451600075 60463.981474497 2024-06-02T23:33:19.396589+00:00 20134799.997975233942 20134799.997975185513 20134800.000079561025 34800.009523633787 20134800.000110398978 8699985000.928560256958 5799995886.248345375061 20099999.988451600075 60463.981486076 2024-06-02T23:33:20.396951+00:00 20134800.000899318606 20134800.000899270177 20134800.000031873584 34800.012447719833 20134800.000047102571 8699986043.710992813110 5799996405.002302169800 20099999.988451600075 60463.981497655 2024-06-02T23:33:21.397344+00:00 20134800.000754132867 20134800.000754084438 20134800.000093184412 34800.012302533891 20134800.000152301043 8699985615.649881362915 5799996195.355029106140 20099999.988451600075 60463.981509224 2024-06-02T23:33:22.396924+00:00 20134799.999810509384 20134799.999810457230 20134799.999907732010 34800.011358907643 20134799.999869279563 8699985252.358398437500 5799996001.916608810425 20099999.988451600075 60463.981520792 2024-06-02T23:33:23.396469+00:00 20134800.000243164599 20134800.000243116170 20134799.999953031540 34800.011791564699 20134800.000002961606 8699985297.929784774780 5799996030.272498130798 20099999.988451600075 60463.981532366 2024-06-02T23:33:24.396391+00:00 20134799.998358108103 20134799.998358055949 20134800.000061325729 34800.009906506253 20134800.000084813684 8699985174.648540496826 5799995972.042362213135 20099999.988451600075 60463.981543927 2024-06-02T23:33:25.395252+00:00 20134799.999575473368 20134799.999575424939 20134799.999956198037 34800.011123873315 20134799.999861389399 8699986017.291315078735 5799996384.054359436035 20099999.988451600075 60463.981555556 2024-06-02T23:33:26.400086+00:00 20134800.000614650548 20134800.000614598393 20134799.999980702996 34800.012163048719 20134799.999920837581 8699986197.343240737915 5799996476.557410240173 20099999.988451600075 60463.981567093 2024-06-02T23:33:27.396831+00:00 20134800.001583017409 20134800.001582968980 20134800.000071752816 34800.013131418964 20134800.000093422830 8699985918.938262939453 5799996344.545933723450 20099999.988451600075 60463.981578667 2024-06-02T23:33:28.396785+00:00 20134799.998379353434 20134799.998379305005 20134799.999926779419 34800.009927754792 20134799.999881368130 8699985117.168128967285 5799995934.825217247009 20099999.988451600075 60463.981590232 2024-06-02T23:33:29.396062+00:00 20134800.001863513142 20134800.001863464713 20134800.000025127083 34800.013411911721 20134800.000082444400 8699985914.000585556030 5799996341.619728088379 20099999.988451600075 60463.981601811 2024-06-02T23:33:30.396470+00:00 20134799.998011514544 20134799.998011466116 20134799.999874990433 34800.009559914542 20134799.999830860645 8699984976.292615890503 5799995862.283010482788 20099999.988451600075 60463.981613390 2024-06-02T23:33:31.396883+00:00 20134800.001027718186 20134800.001027669758 20134800.000053796917 34800.012576118010 20134800.000125534832 8699985924.844949722290 5799996348.837316513062 20099999.988451600075 60463.981624959 2024-06-02T23:33:32.396461+00:00 20134800.001089043915 20134800.001088995486 20134800.000107206404 34800.012637444102 20134800.000158738345 8699985462.115184783936 5799996118.855940818787 20099999.988451600075 60463.981636540 2024-06-02T23:33:33.397098+00:00 20134799.996492180973 20134799.996492132545 20134799.999849632382 34800.008040579480 20134799.999675609171 8699984913.172861099243 5799995824.254280090332 20099999.988451600075 60463.981648101 2024-06-02T23:33:34.395951+00:00 20134800.005620718002 20134800.005620669574 20134800.000026825815 34800.017169118641 20134800.000005804002 8699986625.265424728394 5799996694.058681488037 20099999.988451600075 60463.981659675 2024-06-02T23:33:35.395915+00:00 20134799.996012013406 20134799.996011964977 20134799.999889973551 34800.007560413149 20134799.999756168574 8699983804.888980865479 5799995273.468990325928 20099999.988451600075 60463.981671231 2024-06-02T23:33:36.394393+00:00 20134800.000169552863 20134800.000169504434 20134799.999973196536 34800.011717953013 20134800.000029835850 8699985776.851181030273 5799996270.852944374084 20099999.988451600075 60463.981682824 2024-06-02T23:33:37.395999+00:00 20134800.000691290945 20134800.000691242516 20134799.999736048281 34800.012239689560 20134799.999578945339 8699985585.125179290771 5799996156.202803611755 20099999.988451600075 60463.981694402 2024-06-02T23:33:38.396357+00:00 20134800.001633111387 20134800.001633062959 20134799.999948769808 34800.013181512637 20134799.999938439578 8699985190.443046569824 5799995973.840744972229 20099999.988451600075 60463.981705989 2024-06-02T23:33:39.397438+00:00 20134799.999136675149 20134799.999136626720 20134799.999962843955 34800.010685075758 20134799.999962899834 8699984325.839162826538 5799995542.558016777039 20099999.988451600075 60463.981717554 2024-06-02T23:33:40.396674+00:00 20134799.998896095902 20134799.998896047473 20134799.999889638275 34800.010444494648 20134799.999829869717 8699984750.850904464722 5799995749.520934104919 20099999.988451600075 60463.981729131 2024-06-02T23:33:41.396886+00:00 20134799.999287616462 20134799.999287568033 20134799.999872662127 34800.010836017274 20134799.999751888216 8699985212.798524856567 5799995977.245380401611 20099999.988451600075 60463.981740695 2024-06-02T23:33:42.396086+00:00 20134800.000010784715 20134800.000010732561 20134800.000039640814 34800.011559182945 20134799.999985758215 8699985567.746101379395 5799996164.463815689087 20099999.988451600075 60463.981752275 2024-06-02T23:33:43.396564+00:00 20134799.999819543213 20134799.999819494784 20134800.000032138079 34800.011367941901 20134800.000079661608 8699985579.763595581055 5799996174.385251998901 20099999.988451600075 60463.981764060 2024-06-02T23:33:44.414836+00:00 20134800.000046297908 20134800.000046249479 20134800.000207126141 34800.011594698910 20134800.000283740461 8699985697.361059188843 5799996241.687246322632 20099999.988451600075 60463.981775425 2024-06-02T23:33:45.396734+00:00 20134800.001087073237 20134800.001087024808 20134800.000116448849 34800.012635471765 20134800.000010371208 8699985793.050848007202 5799996278.141781806946 20099999.988451600075 60463.981787012 2024-06-02T23:33:46.397812+00:00 20134800.000924814492 20134800.000924766064 20134799.999943200499 34800.012473215982 20134799.999796789140 8699985270.285062789917 5799996007.859627723694 20099999.988451600075 60463.981798568 2024-06-02T23:33:47.396265+00:00 20134799.998513378203 20134799.998513329774 20134799.999857954681 34800.010061779452 20134799.999824386090 8699984734.365987777710 5799995741.049907684326 20099999.988451600075 60463.981810143 2024-06-02T23:33:48.396383+00:00 20134799.998863466084 20134799.998863413930 20134799.999947618693 34800.010411864154 20134800.000052940100 8699985458.011730194092 5799996112.395906448364 20099999.988451600075 60463.981821716 2024-06-02T23:33:49.396294+00:00 20134800.003016222268 20134800.003016170114 20134800.000010319054 34800.014564620404 20134800.000193119049 8699985975.849891662598 5799996377.155777931213 20099999.988451600075 60463.981833295 2024-06-02T23:33:50.396669+00:00 20134799.997705064714 20134799.997705016285 20134799.999972373247 34800.009253463882 20134799.999936036766 8699984471.808851242065 5799995614.423452377319 20099999.988451600075 60463.981844852 2024-06-02T23:33:51.395207+00:00 20134800.001706644893 20134800.001706596464 20134800.000038817525 34800.013255045706 20134800.000141330063 8699985645.064908981323 5799996209.605394363403 20099999.988451600075 60463.981856438 2024-06-02T23:33:52.396270+00:00 20134799.999639451504 20134799.999639403075 20134800.000009048730 34800.011187850047 20134800.000007741153 8699984771.660947799683 5799995767.337274551392 20099999.988451600075 60463.981868024 2024-06-02T23:33:53.397296+00:00 20134799.996989335865 20134799.996989287436 20134800.000004563481 34800.008537734546 20134799.999961856753 8699984984.671089172363 5799995871.930427551270 20099999.988451600075 60463.981879591 2024-06-02T23:33:54.396635+00:00 20134800.003299940377 20134800.003299891949 20134799.999915577471 34800.014848339932 20134799.999874390662 8699986459.578817367554 5799996605.739928245544 20099999.988451600075 60463.981891166 2024-06-02T23:33:55.396732+00:00 20134799.996312074363 20134799.996312025934 20134800.000034775585 34800.007860473524 20134800.000092800707 8699984800.762168884277 5799995785.432042121887 20099999.988451600075 60463.981902872 2024-06-02T23:33:56.408147+00:00 20134800.004240561277 20134800.004240512848 20134800.000089608133 34800.015788962315 20134800.000114951283 8699986646.368602752686 5799996709.158201217651 20099999.988451600075 60463.981914325 2024-06-02T23:33:57.397634+00:00 20134799.999765697867 20134799.999765649438 20134799.999996431172 34800.011314099131 20134799.999899167567 8699984594.207326889038 5799995674.086596488953 20099999.988451600075 60463.981925889 2024-06-02T23:33:58.396846+00:00 20134799.995450489223 20134799.995450437069 20134799.999964039773 34800.006998887402 20134799.999871976674 8699984670.446428298950 5799995711.073182106018 20099999.988451600075 60463.981937453 2024-06-02T23:33:59.395969+00:00 20134800.005276743323 20134800.005276694894 20134799.999971367419 34800.016825142637 20134799.999854616821 8699986949.227027893066 5799996849.740051269531 20099999.988451600075 60463.981949030 2024-06-02T23:34:00.396226+00:00 20134799.996558927000 20134799.996558878571 20134800.000173602253 34800.008107328198 20134800.000248592347 8699984325.628555297852 5799995554.356462478638 20099999.988451600075 60463.981960759 2024-06-02T23:34:01.409627+00:00 20134800.000108312815 20134800.000108264387 20134800.000111758709 34800.011656713294 20134800.000170700252 8699986129.776475906372 5799996453.185050010681 20099999.988451600075 60463.981972201 2024-06-02T23:34:02.398179+00:00 20134800.000094734132 20134800.000094685704 20134800.000140689313 34800.011643135411 20134800.000212579966 8699986148.265495300293 5799996464.174549102783 20099999.988451600075 60463.981983788 2024-06-02T23:34:03.399260+00:00 20134800.001013077796 20134800.001013029367 20134800.000178515911 34800.012561476338 20134800.000308968127 8699986161.017171859741 5799996474.566441535950 20099999.988451600075 60463.981995315 2024-06-02T23:34:04.395247+00:00 20134799.998807989061 20134799.998807940632 20134799.999926399440 34800.010356388389 20134799.999824121594 8699985698.606832504272 5799996223.159319877625 20099999.988451600075 60463.982007007 2024-06-02T23:34:05.405435+00:00 20134799.999465186149 20134799.999465137720 20134799.999986357987 34800.011013586663 20134800.000114340335 8699986277.659328460693 5799996524.778003692627 20099999.988451600075 60463.982018651 2024-06-02T23:34:06.411489+00:00 20134800.000018242747 20134800.000018190593 20134799.999925330281 34800.011566640911 20134800.000024881214 8699986513.280929565430 5799996638.861371040344 20099999.988451600075 60463.982030162 2024-06-02T23:34:07.405986+00:00 20134800.001971431077 20134800.001971382648 20134799.999653961509 34800.013519829627 20134799.999569486827 8699986382.412918090820 5799996554.452548980713 20099999.988451600075 60463.982041779 2024-06-02T23:34:08.409656+00:00 20134800.000950008631 20134800.000949960202 20134799.999836705625 34800.012498410208 20134799.999782443047 8699985291.695781707764 5799996017.967261314392 20099999.988451600075 60463.982053210 2024-06-02T23:34:09.397335+00:00 20134799.997858040035 20134799.997857991606 20134799.999849826097 34800.009406441648 20134799.999955020845 8699984719.607229232788 5799995739.113684654236 20099999.988451600075 60463.982064861 2024-06-02T23:34:10.404006+00:00 20134799.998958345503 20134799.998958297074 20134799.999924946576 34800.010506747196 20134799.999878995121 8699985732.761304855347 5799996242.522967338562 20099999.988451600075 60463.982076601 2024-06-02T23:34:11.418336+00:00 20134800.001326486468 20134800.001326438040 20134800.000100672245 34800.012874887827 20134800.000026389956 8699986256.164175033569 5799996510.365909576416 20099999.988451600075 60463.982087963 2024-06-02T23:34:12.400019+00:00 20134799.999114073813 20134799.999114025384 20134800.000286389142 34800.010662474750 20134800.000270988792 8699985699.911563873291 5799996242.431221961975 20099999.988451600075 60463.982099514 2024-06-02T23:34:13.397959+00:00 20134800.002165954560 20134800.002165906131 20134800.000376217067 34800.013714356093 20134800.000354435295 8699986295.786083221436 5799996543.845406532288 20099999.988451600075 60463.982111232 2024-06-02T23:34:14.410441+00:00 20134800.000394470990 20134800.000394418836 20134800.000136643648 34800.011942869278 20134800.000089373440 8699985411.201723098755 5799996090.508926391602 20099999.988451600075 60463.982122792 2024-06-02T23:34:15.409208+00:00 20134799.998094353825 20134799.998094301671 20134799.999959211797 34800.009642751953 20134800.000093773007 8699985182.210084915161 5799995976.196419715881 20099999.988451600075 60463.982134343 2024-06-02T23:34:16.407251+00:00 20134800.001852583140 20134800.001852534711 20134799.999801978469 34800.013400982025 20134799.999757524580 8699986068.477693557739 5799996405.319817543030 20099999.988451600075 60463.982145902 2024-06-02T23:34:17.405952+00:00 20134800.000005807728 20134800.000005759299 20134799.999996181577 34800.011554208249 20134799.999968048185 8699985083.645301818848 5799995921.675532341003 20099999.988451600075 60463.982157347 2024-06-02T23:34:18.394786+00:00 20134800.000669747591 20134800.000669699162 20134799.999988950789 34800.012218148870 20134799.999907724559 8699985112.580890655518 5799995933.629764556885 20099999.988451600075 60463.982168946 2024-06-02T23:34:19.396939+00:00 20134799.998223174363 20134799.998223122209 20134799.999966826290 34800.009771572732 20134800.000015638769 8699984751.197677612305 5799995757.434621810913 20099999.988451600075 60463.982180525 2024-06-02T23:34:20.397371+00:00 20134800.000187229365 20134800.000187180936 20134799.999985959381 34800.011735628555 20134800.000076111406 8699985623.781536102295 5799996196.246339797974 20099999.988451600075 60463.982192147 2024-06-02T23:34:21.401474+00:00 20134800.000248026103 20134800.000247977674 20134800.000177279115 34800.011796425810 20134800.000214453787 8699985551.090217590332 5799996165.664818763733 20099999.988451600075 60463.982203680 2024-06-02T23:34:22.397982+00:00 20134799.997727483511 20134799.997727435082 20134800.000007931143 34800.009275883378 20134799.999909423292 8699985511.003314971924 5799996132.911872863770 20099999.988451600075 60463.982215242 2024-06-02T23:34:23.396969+00:00 20134800.002146057785 20134800.002146009356 20134799.999988190830 34800.013694457542 20134800.000087462366 8699986629.890335083008 5799996699.773595809937 20099999.988451600075 60463.982226807 2024-06-02T23:34:24.396108+00:00 20134799.999787244946 20134799.999787196517 20134799.999904256314 34800.011335646195 20134799.999762412161 8699985521.584646224976 5799996132.077010154724 20099999.988451600075 60463.982238383 2024-06-02T23:34:25.396262+00:00 20134799.998639397323 20134799.998639348894 20134799.999979149550 34800.010187797314 20134799.999926373363 8699985614.370065689087 5799996185.301462173462 20099999.988451600075 60463.982249957 2024-06-02T23:34:26.396288+00:00 20134800.003017131239 20134800.003017082810 20134799.999950487167 34800.014565530000 20134799.999941952527 8699986269.720685958862 5799996513.625894546509 20099999.988451600075 60463.982261530 2024-06-02T23:34:27.396184+00:00 20134799.996603921056 20134799.996603872627 20134799.999955285341 34800.008152321789 20134799.999977529049 8699984735.180002212524 5799995747.837929725647 20099999.988451600075 60463.982273122 2024-06-02T23:34:28.397713+00:00 20134800.002690345049 20134800.002690296620 20134799.999921150506 34800.014238745600 20134799.999756310135 8699986382.548990249634 5799996562.304912567139 20099999.988451600075 60463.982284684 2024-06-02T23:34:29.396712+00:00 20134799.997438952327 20134799.997438903898 20134800.000039454550 34800.008987352288 20134799.999964855611 8699985084.657007217407 5799995922.048342704773 20099999.988451600075 60463.982296268 2024-06-02T23:34:30.397523+00:00 20134800.000171899796 20134800.000171851367 20134800.000044193119 34800.011720300870 20134800.000015709549 8699986323.595502853394 5799996543.636524200439 20099999.988451600075 60463.982307832 2024-06-02T23:34:31.396698+00:00 20134800.001743223518 20134800.001743175089 20134800.000101871789 34800.013291623989 20134800.000023003668 8699986310.003822326660 5799996537.144611358643 20099999.988451600075 60463.982319406 2024-06-02T23:34:32.396693+00:00 20134800.000638935715 20134800.000638887286 20134800.000093430281 34800.012187334141 20134800.000083565712 8699985478.596549987793 5799996123.964384078979 20099999.988451600075 60463.982331060 2024-06-02T23:34:33.403560+00:00 20134799.999168697745 20134799.999168645591 20134800.000033747405 34800.010717096084 20134800.000137399882 8699985221.004308700562 5799995997.411267280579 20099999.988451600075 60463.982342555 2024-06-02T23:34:34.396770+00:00 20134800.000544186682 20134800.000544138253 20134799.999846655875 34800.012092588389 20134799.999892096967 8699985563.240571975708 5799996158.308379173279 20099999.988451600075 60463.982354134 2024-06-02T23:34:35.397225+00:00 20134799.997639682144 20134799.997639633715 20134800.000030782074 34800.009188081764 20134799.999991185963 8699985250.658744812012 5799996006.146272659302 20099999.988451600075 60463.982365761 2024-06-02T23:34:36.401729+00:00 20134799.999599341303 20134799.999599292874 20134799.999887716025 34800.011147742021 20134799.999776061624 8699986459.435482025146 5799996601.571084022522 20099999.988451600075 60463.982377288 2024-06-02T23:34:37.397659+00:00 20134800.000279247761 20134800.000279199332 20134799.999925214797 34800.011827648508 20134800.000008080155 8699986594.496934890747 5799996678.769259452820 20099999.988451600075 60463.982388936 2024-06-02T23:34:38.404025+00:00 20134800.000499639660 20134800.000499591231 20134799.999730203301 34800.012048038509 20134799.999703820795 8699986357.801660537720 5799996547.744136810303 20099999.988451600075 60463.982400439 2024-06-02T23:34:39.397930+00:00 20134800.000402908772 20134800.000402860343 20134799.999868091196 34800.011951310320 20134799.999858453870 8699986008.712429046631 5799996379.642580986023 20099999.988451600075 60463.982412009 2024-06-02T23:34:40.397644+00:00 20134800.001426573843 20134800.001426525414 20134800.000026237220 34800.012974972808 20134800.000098519027 8699985771.898050308228 5799996271.238175392151 20099999.988451600075 60463.982423584 2024-06-02T23:34:41.397700+00:00 20134799.998110011220 20134799.998109962791 20134799.999913055450 34800.009658412469 20134799.999822732061 8699985059.450647354126 5799995903.523259162903 20099999.988451600075 60463.982435384 2024-06-02T23:34:42.417169+00:00 20134800.000995017588 20134800.000994969159 20134800.000127106905 34800.012543418154 20134800.000175099820 8699985998.452682495117 5799996387.706267356873 20099999.988451600075 60463.982446756 2024-06-02T23:34:43.399705+00:00 20134800.001312159002 20134800.001312110573 20134800.000005014241 34800.012860558301 20134799.999962259084 8699985555.910930633545 5799996157.567044258118 20099999.988451600075 60463.982458303 2024-06-02T23:34:44.397355+00:00 20134800.001093678176 20134800.001093629748 20134800.000114064664 34800.012642078262 20134800.000160068274 8699984917.264844894409 5799995846.486140251160 20099999.988451600075 60463.982469856 2024-06-02T23:34:45.395533+00:00 20134799.996361639351 20134799.996361590922 20134800.000069003552 34800.007910039363 20134800.000083919615 8699984415.522022247314 5799995592.441754341125 20099999.988451600075 60463.982481442 2024-06-02T23:34:46.396598+00:00 20134800.002103101462 20134800.002103053033 20134800.000187985599 34800.013651501424 20134800.000179056078 8699986294.686452865601 5799996535.988067626953 20099999.988451600075 60463.982493016 2024-06-02T23:34:47.396583+00:00 20134800.003371920437 20134800.003371872008 20134800.000199291855 34800.014920319183 20134800.000167384744 8699985349.541082382202 5799996062.929045677185 20099999.988451600075 60463.982504695 2024-06-02T23:34:48.405624+00:00 20134799.994937319309 20134799.994937270880 20134800.000054072589 34800.006485718841 20134799.999951045960 8699983730.823255538940 5799995244.556077957153 20099999.988451600075 60463.982516244 2024-06-02T23:34:49.403470+00:00 20134800.001100275666 20134800.001100227237 20134800.000092335045 34800.012648677286 20134800.000210545957 8699986304.902076721191 5799996542.407889366150 20099999.988451600075 60463.982527735 2024-06-02T23:34:50.396282+00:00 20134800.000809613615 20134800.000809565187 20134800.000056296587 34800.012358013068 20134800.000094037503 8699985767.184371948242 5799996268.694594383240 20099999.988451600075 60463.982539312 2024-06-02T23:34:51.396559+00:00 20134799.998376548290 20134799.998376499861 20134799.999914798886 34800.009924948470 20134799.999775905162 8699985362.443075180054 5799996053.068391799927 20099999.988451600075 60463.982550891 2024-06-02T23:34:52.396949+00:00 20134800.000455506146 20134800.000455457717 20134800.000153332949 34800.012003905744 20134800.000150002539 8699986197.055297851562 5799996485.961993217468 20099999.988451600075 60463.982562460 2024-06-02T23:34:53.396575+00:00 20134800.000050626695 20134800.000050578266 20134799.999819032848 34800.011599027552 20134799.999582201242 8699985969.709697723389 5799996348.630701065063 20099999.988451600075 60463.982574038 2024-06-02T23:34:54.396872+00:00 20134800.001442164183 20134800.001442115754 20134799.999843236059 34800.012990563991 20134799.999769151211 8699985855.616346359253 5799996299.373585700989 20099999.988451600075 60463.982585603 2024-06-02T23:34:55.396134+00:00 20134799.998241387308 20134799.998241338879 20134799.999903172255 34800.009789786331 20134799.999919444323 8699985072.812746047974 5799995914.234004020691 20099999.988451600075 60463.982597184 2024-06-02T23:34:56.396682+00:00 20134800.000009346753 20134800.000009294599 20134799.999921455979 34800.011557745071 20134800.000028926879 8699985913.438270568848 5799996339.108646392822 20099999.988451600075 60463.982608764 2024-06-02T23:34:57.397228+00:00 20134800.001583319157 20134800.001583270729 20134799.999961197376 34800.013131720210 20134800.000086512417 8699985849.779846191406 5799996309.678885459900 20099999.988451600075 60463.982620336 2024-06-02T23:34:58.397054+00:00 20134799.999064270407 20134799.999064221978 20134800.000039424747 34800.010612670798 20134800.000000331551 8699985065.741947174072 5799995914.068943023682 20099999.988451600075 60463.982631905 2024-06-02T23:34:59.396586+00:00 20134799.999721031636 20134799.999720983207 20134800.000091597438 34800.011269432063 20134800.000129133463 8699985595.448558807373 5799996184.289134979248 20099999.988451600075 60463.982643484 2024-06-02T23:35:00.396997+00:00 20134799.999310690910 20134799.999310642481 20134800.000062335283 34800.010859091708 20134800.000135082752 8699985743.366735458374 5799996258.495976448059 20099999.988451600075 60463.982655058 2024-06-02T23:35:01.396983+00:00 20134800.001105058938 20134800.001105010509 20134800.000040009618 34800.012653458172 20134799.999996449798 8699986138.810789108276 5799996450.441626548767 20099999.988451600075 60463.982666873 2024-06-02T23:35:02.417826+00:00 20134799.999342031777 20134799.999341983348 20134799.999874588102 34800.010890430465 20134799.999905325472 8699985563.727848052979 5799996159.103414535522 20099999.988451600075 60463.982678340 2024-06-02T23:35:03.408579+00:00 20134800.002003226429 20134800.002003178000 20134800.000003665686 34800.013551624943 20134800.000114247203 8699985838.379367828369 5799996305.134273529053 20099999.988451600075 60463.982689891 2024-06-02T23:35:04.406635+00:00 20134799.995081815869 20134799.995081767440 20134799.999797131866 34800.006630216667 20134799.999823801219 8699984814.095705032349 5799995780.890485763550 20099999.988451600075 60463.982701500 2024-06-02T23:35:05.409608+00:00 20134800.003037475049 20134800.003037426621 20134799.999892313033 34800.014585874378 20134799.999947972596 8699987165.308509826660 5799996961.670592308044 20099999.988451600075 60463.982713048 2024-06-02T23:35:06.407351+00:00 20134799.998951565474 20134799.998951517045 20134799.999828286469 34800.010499966527 20134799.999749984592 8699985592.380994796753 5799996166.957386016846 20099999.988451600075 60463.982724502 2024-06-02T23:35:07.396991+00:00 20134800.001762125641 20134800.001762073487 20134800.000015985221 34800.013310524038 20134799.999968718737 8699986067.951171875000 5799996413.856418609619 20099999.988451600075 60463.982736169 2024-06-02T23:35:08.405035+00:00 20134799.997216250747 20134799.997216202319 20134799.999997332692 34800.008764651386 20134799.999923389405 8699985209.315454483032 5799995982.649858474731 20099999.988451600075 60463.982747637 2024-06-02T23:35:09.395804+00:00 20134800.003601036966 20134800.003600988537 20134800.000134553760 34800.015149435982 20134800.000196229666 8699986614.861743927002 5799996696.791288375854 20099999.988451600075 60463.982759285 2024-06-02T23:35:10.402229+00:00 20134800.001155979931 20134800.001155931503 20134800.000027816743 34800.012704378547 20134799.999900560826 8699984858.374633789062 5799995806.228177070618 20099999.988451600075 60463.982770953 2024-06-02T23:35:11.410391+00:00 20134799.996526401490 20134799.996526353061 20134800.000008005649 34800.008074800149 20134799.999903537333 8699984299.262060165405 5799995526.795968055725 20099999.988451600075 60463.982782597 2024-06-02T23:35:12.416359+00:00 20134800.002242207527 20134800.002242159098 20134800.000058587641 34800.013790607984 20134800.000029310584 8699986049.978761672974 5799996407.394805908203 20099999.988451600075 60463.982794018 2024-06-02T23:35:13.403108+00:00 20134799.997533172369 20134799.997533123940 20134800.000037733465 34800.009081571698 20134800.000051140785 8699984959.663185119629 5799995863.146667480469 20099999.988451600075 60463.982805593 2024-06-02T23:35:14.403215+00:00 20134800.001217223704 20134800.001217175275 20134799.999958444387 34800.012765623731 20134800.000083200634 8699986209.837007522583 5799996489.569355010986 20099999.988451600075 60463.982817109 2024-06-02T23:35:15.398245+00:00 20134800.001598272473 20134800.001598224044 20134799.999899923801 34800.013146671867 20134800.000003695488 8699985530.258237838745 5799996146.467250823975 20099999.988451600075 60463.982828681 2024-06-02T23:35:16.398028+00:00 20134799.999402746558 20134799.999402698129 20134799.999978601933 34800.010951145610 20134799.999920692295 8699984686.736619949341 5799995721.247963905334 20099999.988451600075 60463.982840236 2024-06-02T23:35:17.396375+00:00 20134800.000440403819 20134800.000440351665 20134800.000017747283 34800.011988802093 20134800.000061813742 8699985031.300260543823 5799995899.409976959229 20099999.988451600075 60463.982851951 2024-06-02T23:35:18.408577+00:00 20134799.995841108263 20134799.995841059834 20134799.999941591173 34800.007389507220 20134800.000009100884 8699984771.113618850708 5799995767.120275497437 20099999.988451600075 60463.982863383 2024-06-02T23:35:19.396280+00:00 20134800.002432089299 20134800.002432040870 20134800.000049635768 34800.013980489297 20134800.000230710953 8699986870.370988845825 5799996825.982597351074 20099999.988451600075 60463.982874964 2024-06-02T23:35:20.396889+00:00 20134800.000687159598 20134800.000687111169 20134799.999939959496 34800.012235560804 20134800.000003546476 8699985612.908546447754 5799996187.786258697510 20099999.988451600075 60463.982886538 2024-06-02T23:35:21.396888+00:00 20134799.999462630600 20134799.999462582171 20134800.000076606870 34800.011011032206 20134800.000051178038 8699985296.579877853394 5799996031.606656074524 20099999.988451600075 60463.982898115 2024-06-02T23:35:22.397173+00:00 20134800.001750282943 20134800.001750234514 20134799.999933607876 34800.013298682163 20134799.999872479588 8699985577.958959579468 5799996164.850352287292 20099999.988451600075 60463.982909690 2024-06-02T23:35:23.397196+00:00 20134799.997764162719 20134799.997764114290 20134800.000050958246 34800.009312564020 20134799.999981302768 8699984679.208049774170 5799995720.009135246277 20099999.988451600075 60463.982921260 2024-06-02T23:35:24.396851+00:00 20134800.001667879522 20134800.001667831093 20134800.000194415450 34800.013216279243 20134800.000224765390 8699985866.732868194580 5799996323.915866851807 20099999.988451600075 60463.982932843 2024-06-02T23:35:25.397626+00:00 20134800.000786703080 20134800.000786654651 20134800.000098284334 34800.012335103638 20134799.999951113015 8699985107.252723693848 5799995932.773687362671 20099999.988451600075 60463.982944404 2024-06-02T23:35:26.396518+00:00 20134799.996480315924 20134799.996480267495 20134800.000096704811 34800.008028714714 20134800.000104025006 8699984765.146574020386 5799995768.091963768005 20099999.988451600075 60463.982956123 2024-06-02T23:35:27.409006+00:00 20134800.002492956817 20134800.002492908388 20134800.000062491745 34800.014041356371 20134799.999986406416 8699986565.012538909912 5799996663.124027252197 20099999.988451600075 60463.982967556 2024-06-02T23:35:28.396825+00:00 20134799.999746657908 20134799.999746609479 20134800.000106249005 34800.011295059237 20134800.000161785632 8699985365.687629699707 5799996070.769110679626 20099999.988451600075 60463.982979135 2024-06-02T23:35:29.397271+00:00 20134799.997500840575 20134799.997500792146 20134800.000011533499 34800.009049240369 20134800.000027671456 8699985519.791337966919 5799996142.232916831970 20099999.988451600075 60463.982990718 2024-06-02T23:35:30.398093+00:00 20134800.002048987895 20134800.002048935741 20134800.000005472451 34800.013597386278 20134800.000027690083 8699986765.436281204224 5799996765.056166648865 20099999.988451600075 60463.983002278 2024-06-02T23:35:31.396856+00:00 20134800.001600820571 20134800.001600768417 20134799.999963048846 34800.013149218874 20134799.999957766384 8699985737.698917388916 5799996248.273914337158 20099999.988451600075 60463.983013841 2024-06-02T23:35:32.395864+00:00 20134799.998857390136 20134799.998857341707 20134800.000061646104 34800.010405790446 20134800.000100106001 8699984938.891490936279 5799995854.801065444946 20099999.988451600075 60463.983025426 2024-06-02T23:35:33.396790+00:00 20134800.001995753497 20134800.001995705068 20134799.999949462712 34800.013544153066 20134799.999938316643 8699985531.002628326416 5799996144.115308761597 20099999.988451600075 60463.983037002 2024-06-02T23:35:34.397007+00:00 20134800.000480171293 20134800.000480119139 20134799.999775916338 34800.012028569465 20134799.999765232205 8699984450.523595809937 5799995596.664050102234 20099999.988451600075 60463.983048579 2024-06-02T23:35:35.397212+00:00 20134799.998444888741 20134799.998444840312 20134799.999894417822 34800.009993287436 20134799.999851189554 8699984118.042871475220 5799995434.005185127258 20099999.988451600075 60463.983060153 2024-06-02T23:35:36.397227+00:00 20134799.998487349600 20134799.998487301171 20134799.999745249748 34800.010035748732 20134799.999621223658 8699984818.512197494507 5799995774.657842636108 20099999.988451600075 60463.983071763 2024-06-02T23:35:37.400328+00:00 20134799.998364862055 20134799.998364813626 20134799.999841872603 34800.009913261194 20134799.999700773507 8699985455.590560913086 5799996096.511623382568 20099999.988451600075 60463.983083361 2024-06-02T23:35:38.402357+00:00 20134800.000781930983 20134800.000781882554 20134800.000113595277 34800.012330331803 20134800.000090535730 8699986263.162445068359 5799996516.537757873535 20099999.988451600075 60463.983094896 2024-06-02T23:35:39.399027+00:00 20134799.998223036528 20134799.998222988099 20134800.000189419836 34800.009771437784 20134800.000170547515 8699985964.771022796631 5799996370.675909996033 20099999.988451600075 60463.983106443 2024-06-02T23:35:40.396634+00:00 20134800.003192745149 20134800.003192696720 20134800.000189308077 34800.014741145147 20134800.000266704708 8699986958.166341781616 5799996871.380068778992 20099999.988451600075 60463.983118014 2024-06-02T23:35:41.396451+00:00 20134799.998307198286 20134799.998307149857 20134800.000073559582 34800.009855599041 20134800.000054873526 8699985400.821304321289 5799996083.881323814392 20099999.988451600075 60463.983129631 2024-06-02T23:35:42.400113+00:00 20134799.999257966876 20134799.999257918447 20134800.000121880323 34800.010806368016 20134800.000071380287 8699986301.361907958984 5799996534.839364051819 20099999.988451600075 60463.983141180 2024-06-02T23:35:43.397958+00:00 20134800.002223305404 20134800.002223253250 20134799.999915368855 34800.013771703751 20134799.999796047807 8699986697.418787002563 5799996721.395515441895 20099999.988451600075 60463.983152757 2024-06-02T23:35:44.398251+00:00 20134799.999783687294 20134799.999783638865 20134800.000043734908 34800.011332087546 20134800.000061664730 8699985575.887395858765 5799996171.697252273560 20099999.988451600075 60463.983164457 2024-06-02T23:35:45.409105+00:00 20134799.998644553125 20134799.998644504696 20134799.999913983047 34800.010192953385 20134799.999877713621 8699985658.417531967163 5799996205.297621726990 20099999.988451600075 60463.983175889 2024-06-02T23:35:46.396809+00:00 20134799.999250922352 20134799.999250873923 20134799.999985326082 34800.010799321870 20134800.000033769757 8699986313.830940246582 5799996539.506776809692 20099999.988451600075 60463.983187454 2024-06-02T23:35:47.396016+00:00 20134800.003191348165 20134800.003191299736 20134800.000048618764 34800.014739748316 20134800.000168722123 8699986698.967336654663 5799996737.697932243347 20099999.988451600075 60463.983199032 2024-06-02T23:35:48.396344+00:00 20134799.997969083488 20134799.997969031334 20134800.000039577484 34800.009517481587 20134799.999996554106 8699985113.047203063965 5799995937.564150810242 20099999.988451600075 60463.983210606 2024-06-02T23:35:49.396352+00:00 20134800.002872746438 20134800.002872698009 20134800.000002820045 34800.014421147047 20134799.999906811863 8699986160.582887649536 5799996457.592775344849 20099999.988451600075 60463.983222181 2024-06-02T23:35:50.396422+00:00 20134799.999997239560 20134799.999997191131 20134799.999923299998 34800.011545639165 20134799.999828130007 8699984697.021312713623 5799995722.533598899841 20099999.988451600075 60463.983233765 2024-06-02T23:35:51.397259+00:00 20134799.997237499803 20134799.997237451375 20134799.999868892133 34800.008785899445 20134799.999800473452 8699984652.992048263550 5799995699.366527557373 20099999.988451600075 60463.983245335 2024-06-02T23:35:52.396888+00:00 20134800.000920757651 20134800.000920709223 20134799.999856319278 34800.012469156864 20134799.999871097505 8699985954.718896865845 5799996353.172723770142 20099999.988451600075 60463.983256902 2024-06-02T23:35:53.396344+00:00 20134799.998499225825 20134799.998499177396 20134799.999848306179 34800.010047627235 20134799.999836642295 8699985444.095863342285 5799996096.425491333008 20099999.988451600075 60463.983268481 2024-06-02T23:35:54.396738+00:00 20134800.001044571400 20134800.001044522971 20134799.999894320965 34800.012592970153 20134799.999987207353 8699986093.852333068848 5799996427.577258110046 20099999.988451600075 60463.983280048 2024-06-02T23:35:55.396146+00:00 20134800.001346543431 20134800.001346495003 20134800.000076506287 34800.012894942243 20134800.000254910439 8699985581.766716003418 5799996182.688852310181 20099999.988451600075 60463.983291626 2024-06-02T23:35:56.396508+00:00 20134799.997814577073 20134799.997814528644 20134799.999849684536 34800.009362976416 20134799.999735042453 8699984874.980600357056 5799995807.634604454041 20099999.988451600075 60463.983303203 2024-06-02T23:35:57.396727+00:00 20134800.001029849052 20134800.001029800624 20134800.000070266426 34800.012578247915 20134800.000052832067 8699985962.107175827026 5799996364.439113616943 20099999.988451600075 60463.983314849 2024-06-02T23:35:58.402899+00:00 20134800.000312488526 20134800.000312440097 20134799.999934583902 34800.011860889223 20134799.999805878848 8699985447.740337371826 5799996096.965890884399 20099999.988451600075 60463.983326353 2024-06-02T23:35:59.396867+00:00 20134800.001116972417 20134800.001116923988 20134800.000113304704 34800.012665371236 20134800.000159893185 8699985304.092073440552 5799996039.892320632935 20099999.988451600075 60463.983337908 2024-06-02T23:36:00.395237+00:00 20134799.999747857451 20134799.999747809023 20134800.000035788864 34800.011296259239 20134799.999904315919 8699984771.243249893188 5799995762.818839073181 20099999.988451600075 60463.983349494 2024-06-02T23:36:01.396259+00:00 20134800.000120371580 20134800.000120323151 20134800.000076930970 34800.011668772298 20134799.999993041158 8699984943.986017227173 5799995852.887167930603 20099999.988451600075 60463.983361331 2024-06-02T23:36:02.419023+00:00 20134800.001865562052 20134800.001865513623 20134800.000022962689 34800.013413963497 20134799.999987896532 8699984913.361593246460 5799995837.360591888428 20099999.988451600075 60463.983372728 2024-06-02T23:36:03.403689+00:00 20134799.995057683438 20134799.995057635009 20134800.000097069889 34800.006606082767 20134800.000126231462 8699983984.619848251343 5799995378.753772735596 20099999.988451600075 60463.983384336 2024-06-02T23:36:04.406622+00:00 20134800.003480970860 20134800.003480922431 20134800.000051863492 34800.015029370588 20134800.000009458512 8699986510.322483062744 5799996636.739418029785 20099999.988451600075 60463.983395778 2024-06-02T23:36:05.395232+00:00 20134799.999837264419 20134799.999837215990 20134800.000157419592 34800.011385664780 20134800.000167492777 8699984816.744201660156 5799995796.535157203674 20099999.988451600075 60463.983407544 2024-06-02T23:36:06.411818+00:00 20134799.998098704964 20134799.998098656535 20134800.000119678676 34800.009647106359 20134800.000130008906 8699984977.075098037720 5799995875.138676643372 20099999.988451600075 60463.983419188 2024-06-02T23:36:07.417844+00:00 20134799.997687458992 20134799.997687410563 20134800.000131007284 34800.009235857695 20134800.000082608312 8699985972.926630020142 5799996371.089467048645 20099999.988451600075 60463.983430589 2024-06-02T23:36:08.402838+00:00 20134800.002559013665 20134800.002558965236 20134799.999990243465 34800.014107412971 20134799.999994754791 8699987182.737644195557 5799996972.334429740906 20099999.988451600075 60463.983442510 2024-06-02T23:36:09.432898+00:00 20134799.997362874448 20134799.997362826020 20134800.000068791211 34800.008911274454 20134800.000144552439 8699985901.445213317871 5799996337.929761886597 20099999.988451600075 60463.983453708 2024-06-02T23:36:10.400377+00:00 20134800.002308152616 20134800.002308104187 20134799.999936774373 34800.013856554258 20134799.999979384243 8699987240.026063919067 5799997000.338095664978 20099999.988451600075 60463.983465428 2024-06-02T23:36:11.412938+00:00 20134800.003499954939 20134800.003499906510 20134800.000002328306 34800.015048353496 20134800.000126022846 8699986041.942184448242 5799996407.406126022339 20099999.988451600075 60463.983477038 2024-06-02T23:36:12.416115+00:00 20134799.995769307017 20134799.995769258589 20134799.999985404313 34800.007317708369 20134800.000076431781 8699984310.934787750244 5799995539.836249351501 20099999.988451600075 60463.983488664 2024-06-02T23:36:13.420523+00:00 20134800.001205161214 20134800.001205112785 20134799.999980658293 34800.012753560695 20134800.000032011420 8699986393.958053588867 5799996579.497015953064 20099999.988451600075 60463.983500107 2024-06-02T23:36:14.409258+00:00 20134800.001626651734 20134800.001626603305 20134800.000000022352 34800.013175053246 20134799.999977089465 8699985809.673002243042 5799996285.066061973572 20099999.988451600075 60463.983511669 2024-06-02T23:36:15.408199+00:00 20134799.998980943114 20134799.998980894685 20134799.999881386757 34800.010529343832 20134799.999860320240 8699984960.648488998413 5799995855.688366889954 20099999.988451600075 60463.983523754 2024-06-02T23:36:16.452348+00:00 20134799.999212414026 20134799.999212365597 20134799.999876659364 34800.010760813049 20134799.999911542982 8699985416.244510650635 5799996085.620742797852 20099999.988451600075 60463.983534713 2024-06-02T23:36:17.399245+00:00 20134799.998852383345 20134799.998852334917 20134799.999860495329 34800.010400783154 20134799.999944515526 8699985737.197845458984 5799996247.471273422241 20099999.988451600075 60463.983546506 2024-06-02T23:36:18.418066+00:00 20134799.999950073659 20134799.999950025231 20134799.999758195132 34800.011498472399 20134799.999734375626 8699986215.760507583618 5799996477.996711730957 20099999.988451600075 60463.983558090 2024-06-02T23:36:19.418991+00:00 20134800.003321226686 20134800.003321174532 20134799.999957256019 34800.014869624756 20134800.000069987029 8699986157.494583129883 5799996462.847575187683 20099999.988451600075 60463.983569801 2024-06-02T23:36:20.430817+00:00 20134799.999258704484 20134799.999258656055 20134800.000044565648 34800.010807104482 20134800.000099986792 8699984492.664295196533 5799995631.682458877563 20099999.988451600075 60463.983581240 2024-06-02T23:36:21.419137+00:00 20134799.998755853623 20134799.998755805194 20134799.999995797873 34800.010304252522 20134799.999902602285 8699984893.425569534302 5799995823.838792800903 20099999.988451600075 60463.983592785 2024-06-02T23:36:22.416676+00:00 20134800.001904036850 20134800.001903988421 20134800.000099729747 34800.013452435502 20134800.000064793974 8699985521.152574539185 5799996144.460203170776 20099999.988451600075 60463.983604387 2024-06-02T23:36:23.419051+00:00 20134799.996128279716 20134799.996128231287 20134800.000064656138 34800.007676678491 20134800.000006932765 8699984644.716035842896 5799995703.831038475037 20099999.988451600075 60463.983615854 2024-06-02T23:36:24.409763+00:00 20134800.003289125860 20134800.003289077431 20134800.000055719167 34800.014837524868 20134800.000082869083 8699986578.316652297974 5799996673.795372962952 20099999.988451600075 60463.983627506 2024-06-02T23:36:25.416491+00:00 20134799.998643379658 20134799.998643331230 20134800.000055510551 34800.010191778172 20134799.999941527843 8699984976.563909530640 5799995867.029790878296 20099999.988451600075 60463.983639089 2024-06-02T23:36:26.417343+00:00 20134800.000336129218 20134800.000336080790 20134800.000100333244 34800.011884530046 20134800.000101141632 8699985685.394580841064 5799996228.095711708069 20099999.988451600075 60463.983650637 2024-06-02T23:36:27.415063+00:00 20134799.999626699835 20134799.999626651406 20134800.000116076320 34800.011175098341 20134800.000043991953 8699985570.144775390625 5799996168.089609146118 20099999.988451600075 60463.983662269 2024-06-02T23:36:28.420072+00:00 20134800.000497780740 20134800.000497728586 20134800.000142052770 34800.012046179116 20134800.000113364309 8699985838.834083557129 5799996305.324782371521 20099999.988451600075 60463.983673594 2024-06-02T23:36:29.398529+00:00 20134800.000987805426 20134800.000987756997 20134800.000034686178 34800.012536205402 20134799.999929182231 8699985614.442708969116 5799996185.454849243164 20099999.988451600075 60463.983685206 2024-06-02T23:36:30.401774+00:00 20134800.000048119575 20134800.000048071146 20134800.000056773424 34800.011596518430 20134800.000053033233 8699985167.548688888550 5799995967.168308258057 20099999.988451600075 60463.983696761 2024-06-02T23:36:31.400160+00:00 20134800.001571562141 20134800.001571513712 20134799.999756991863 34800.013119962416 20134799.999691817909 8699985098.454128265381 5799995917.570394515991 20099999.988451600075 60463.983708311 2024-06-02T23:36:32.398078+00:00 20134799.997855480760 20134799.997855432332 20134799.999841473997 34800.009403882352 20134799.999860282987 8699984184.197586059570 5799995467.461435317993 20099999.988451600075 60463.983719884 2024-06-02T23:36:33.398015+00:00 20134800.000506728888 20134800.000506680459 20134799.999938294291 34800.012055129671 20134799.999931786209 8699985207.303190231323 5799995981.993534088135 20099999.988451600075 60463.983731467 2024-06-02T23:36:34.398789+00:00 20134799.999587085098 20134799.999587036669 20134799.999913424253 34800.011135483692 20134799.999900452793 8699984913.052160263062 5799995833.562419891357 20099999.988451600075 60463.983743009 2024-06-02T23:36:35.396004+00:00 20134800.000261757523 20134800.000261709094 20134799.999917235225 34800.011810159129 20134799.999910280108 8699985100.665920257568 5799995927.778800010681 20099999.988451600075 60463.983754599 2024-06-02T23:36:36.397316+00:00 20134799.999328978360 20134799.999328929931 20134799.999885208905 34800.010877377812 20134799.999839849770 8699984890.101642608643 5799995819.562087059021 20099999.988451600075 60463.983766161 2024-06-02T23:36:37.396300+00:00 20134799.998189553618 20134799.998189505190 20134799.999941308051 34800.009737952620 20134799.999846238643 8699985202.602226257324 5799995976.078642845154 20099999.988451600075 60463.983777735 2024-06-02T23:36:38.396360+00:00 20134800.003375109285 20134800.003375060856 20134799.999992612749 34800.014923508184 20134800.000119116157 8699986097.033094406128 5799996434.663855552673 20099999.988451600075 60463.983789326 2024-06-02T23:36:39.397766+00:00 20134799.996913522482 20134799.996913474053 20134799.999988015741 34800.008461921338 20134800.000027239323 8699984369.781295776367 5799995567.209853172302 20099999.988451600075 60463.983801085 2024-06-02T23:36:40.413723+00:00 20134800.002357713878 20134800.002357665449 20134800.000037796795 34800.013906113185 20134799.999965246767 8699985947.390129089355 5799996353.431200027466 20099999.988451600075 60463.983812525 2024-06-02T23:36:41.402185+00:00 20134799.998683981597 20134799.998683933169 20134800.000068161637 34800.010232382643 20134799.999974209815 8699984792.521617889404 5799995776.370360374451 20099999.988451600075 60463.983824033 2024-06-02T23:36:42.396450+00:00 20134799.999812632799 20134799.999812584370 20134800.000121507794 34800.011361032863 20134800.000149406493 8699985497.921718597412 5799996136.370421409607 20099999.988451600075 60463.983835629 2024-06-02T23:36:43.398360+00:00 20134799.999037481844 20134799.999037433416 20134799.999867983162 34800.010585882585 20134799.999698802829 8699985588.940736770630 5799996163.104655265808 20099999.988451600075 60463.983847185 2024-06-02T23:36:44.396747+00:00 20134800.000817049295 20134800.000817000866 20134799.999993707985 34800.012365449293 20134799.999888934195 8699986031.526233673096 5799996392.319604873657 20099999.988451600075 60463.983858749 2024-06-02T23:36:45.395884+00:00 20134800.001499388367 20134800.001499339938 20134799.999949757010 34800.013047787827 20134799.999940328300 8699985620.272016525269 5799996188.833809852600 20099999.988451600075 60463.983870332 2024-06-02T23:36:46.396701+00:00 20134799.999299760908 20134799.999299712479 20134799.999871589243 34800.010848162681 20134799.999851979315 8699984819.170505523682 5799995784.601991653442 20099999.988451600075 60463.983882033 2024-06-02T23:36:47.407638+00:00 20134799.997997291386 20134799.997997242957 20134799.999996036291 34800.009545691857 20134799.999999880791 8699985134.545179367065 5799995948.451809883118 20099999.988451600075 60463.983893586 2024-06-02T23:36:48.405880+00:00 20134800.000348430127 20134800.000348381698 20134799.999998558313 34800.011896829172 20134800.000127386302 8699986143.541103363037 5799996458.262552261353 20099999.988451600075 60463.983905123 2024-06-02T23:36:49.402646+00:00 20134800.001522429287 20134800.001522380859 20134800.000045139343 34800.013070830137 20134800.000177536160 8699985950.991481781006 5799996364.077288627625 20099999.988451600075 60463.983916629 2024-06-02T23:36:50.396742+00:00 20134799.999217417091 20134799.999217368662 20134800.000138405710 34800.010765817715 20134800.000209350139 8699985267.966104507446 5799996023.890176773071 20099999.988451600075 60463.983928243 2024-06-02T23:36:51.400223+00:00 20134800.002045180649 20134800.002045132220 20134800.000144463032 34800.013593581214 20134800.000323019922 8699985715.870536804199 5799996252.578646659851 20099999.988451600075 60463.983939769 2024-06-02T23:36:52.396023+00:00 20134799.997852161527 20134799.997852113098 20134799.999951917678 34800.009400562660 20134800.000001713634 8699984719.984992980957 5799995741.248089790344 20099999.988451600075 60463.983951371 2024-06-02T23:36:53.398443+00:00 20134799.998231615871 20134799.998231567442 20134799.999966107309 34800.009780016160 20134799.999840151519 8699985762.732143402100 5799996255.890001296997 20099999.988451600075 60463.983962925 2024-06-02T23:36:54.396718+00:00 20134800.000470124185 20134800.000470075756 20134800.000062260777 34800.012018524285 20134800.000078324229 8699986665.218233108521 5799996717.056909561157 20099999.988451600075 60463.983974505 2024-06-02T23:36:55.397239+00:00 20134800.000999666750 20134800.000999618322 20134800.000061329454 34800.012548065781 20134799.999939557165 8699986445.501068115234 5799996601.416310310364 20099999.988451600075 60463.983986077 2024-06-02T23:36:56.397040+00:00 20134800.000532992184 20134800.000532943755 20134799.999986872077 34800.012081390938 20134799.999881085008 8699985994.149782180786 5799996373.304355621338 20099999.988451600075 60463.983997618 2024-06-02T23:36:57.394201+00:00 20134800.001545455307 20134800.001545406878 20134800.000072501600 34800.013093853981 20134800.000191304833 8699985721.879865646362 5799996250.095196723938 20099999.988451600075 60463.984009226 2024-06-02T23:36:58.397137+00:00 20134799.999486204237 20134799.999486155808 20134800.000099901110 34800.011034605384 20134800.000195279717 8699984984.449768066406 5799995881.545754432678 20099999.988451600075 60463.984020955 2024-06-02T23:36:59.410561+00:00 20134799.998332586139 20134799.998332537711 20134800.000001952052 34800.009880987280 20134800.000103712082 8699985284.407518386841 5799996027.709289550781 20099999.988451600075 60463.984032362 2024-06-02T23:37:00.396065+00:00 20134800.002807140350 20134800.002807091922 20134800.000018097460 34800.014355541221 20134800.000121090561 8699986102.581239700317 5799996437.520212173462 20099999.988451600075 60463.984043967 2024-06-02T23:37:01.398762+00:00 20134800.000067342073 20134800.000067293644 20134799.999878603965 34800.011615741925 20134799.999851275235 8699984699.028856277466 5799995724.501784324646 20099999.988451600075 60463.984055502 2024-06-02T23:37:02.395353+00:00 20134799.997226458043 20134799.997226409614 20134799.999873030931 34800.008774857852 20134799.999923493713 8699984579.586805343628 5799995667.789766311646 20099999.988451600075 60463.984067241 2024-06-02T23:37:03.409628+00:00 20134799.998305834830 20134799.998305786401 20134799.999782443047 34800.009854236123 20134799.999628584832 8699985878.791700363159 5799996305.104398727417 20099999.988451600075 60463.984078677 2024-06-02T23:37:04.397721+00:00 20134800.001998391002 20134800.001998338848 20134800.000002376735 34800.013546789363 20134800.000074818730 8699986685.393867492676 5799996726.998533248901 20099999.988451600075 60463.984090249 2024-06-02T23:37:05.397478+00:00 20134800.000239007175 20134800.000238958746 20134799.999841924757 34800.011787407107 20134799.999835655093 8699985647.304090499878 5799996197.988567352295 20099999.988451600075 60463.984101845 2024-06-02T23:37:06.399426+00:00 20134800.001100961119 20134800.001100912690 20134800.000014312565 34800.012649359945 20134800.000090043992 8699985473.738113403320 5799996121.805042266846 20099999.988451600075 60463.984113389 2024-06-02T23:37:07.396815+00:00 20134799.998766705394 20134799.998766653240 20134800.000018071383 34800.010315103616 20134800.000042140484 8699984954.339265823364 5799995860.109648704529 20099999.988451600075 60463.984125081 2024-06-02T23:37:08.407043+00:00 20134799.998137488961 20134799.998137440532 20134800.000035297126 34800.009685890109 20134800.000161014497 8699985574.211782455444 5799996174.999073982239 20099999.988451600075 60463.984136533 2024-06-02T23:37:09.396461+00:00 20134799.999460607767 20134799.999460559338 20134800.000006433576 34800.011009008842 20134800.000114064664 8699986506.178556442261 5799996639.026183128357 20099999.988451600075 60463.984148112 2024-06-02T23:37:10.396910+00:00 20134800.001249674708 20134800.001249626279 20134800.000040750951 34800.012798073723 20134800.000100452453 8699986811.237577438354 5799996790.988574981689 20099999.988451600075 60463.984159688 2024-06-02T23:37:11.397089+00:00 20134800.003755927086 20134800.003755874932 20134799.999986875802 34800.015304325345 20134799.999934364110 8699986156.887962341309 5799996456.893304824829 20099999.988451600075 60463.984171389 2024-06-02T23:37:12.407962+00:00 20134799.995932593942 20134799.995932545513 20134800.000091478229 34800.007480992899 20134800.000042513013 8699984327.101636886597 5799995546.506454467773 20099999.988451600075 60463.984182835 2024-06-02T23:37:13.396922+00:00 20134800.002747185528 20134800.002747137100 20134800.000192105770 34800.014295584224 20134800.000084854662 8699986406.371072769165 5799996587.905402183533 20099999.988451600075 60463.984194409 2024-06-02T23:37:14.396919+00:00 20134800.000026568770 20134800.000026520342 20134800.000185642391 34800.011574970282 20134800.000126820058 8699985169.932054519653 5799995971.434339523315 20099999.988451600075 60463.984205993 2024-06-02T23:37:15.397810+00:00 20134799.998611699790 20134799.998611651361 20134799.999988783151 34800.010160098704 20134799.999913424253 8699985176.457437515259 5799995965.805536270142 20099999.988451600075 60463.984217550 2024-06-02T23:37:16.396268+00:00 20134800.000313021243 20134800.000312972814 20134799.999986909330 34800.011861421692 20134799.999880410731 8699985871.455543518066 5799996311.929143905640 20099999.988451600075 60463.984229128 2024-06-02T23:37:17.396680+00:00 20134800.000029642135 20134800.000029593706 20134799.999813903123 34800.011578041034 20134799.999770890921 8699985676.083511352539 5799996209.679653167725 20099999.988451600075 60463.984240698 2024-06-02T23:37:18.396336+00:00 20134799.998988345265 20134799.998988296837 20134799.999764282256 34800.010536744034 20134799.999791443348 8699985535.605915069580 5799996140.297327041626 20099999.988451600075 60463.984252287 2024-06-02T23:37:19.397555+00:00 20134800.001344110817 20134800.001344062388 20134799.999878421426 34800.012892510575 20134799.999875422567 8699985946.711412429810 5799996349.349118232727 20099999.988451600075 60463.984263849 2024-06-02T23:37:20.396575+00:00 20134800.001008525491 20134800.001008477062 20134799.999949309975 34800.012556924819 20134800.000022020191 8699985247.558031082153 5799996005.880740165710 20099999.988451600075 60463.984275430 2024-06-02T23:37:21.397105+00:00 20134799.998509243131 20134799.998509190977 20134800.000133708119 34800.010057641426 20134800.000233545899 8699984737.244115829468 5799995759.537291526794 20099999.988451600075 60463.984287029 2024-06-02T23:37:22.399340+00:00 20134799.999428704381 20134799.999428655952 20134800.000124711543 34800.010977103208 20134800.000105559826 8699985562.372089385986 5799996166.768548011780 20099999.988451600075 60463.984298567 2024-06-02T23:37:23.396166+00:00 20134800.002914071083 20134800.002914018929 20134799.999974448234 34800.014462469277 20134799.999849915504 8699985885.935811996460 5799996317.898586273193 20099999.988451600075 60463.984310149 2024-06-02T23:37:24.396849+00:00 20134799.996838729829 20134799.996838681400 20134800.000082656741 34800.008387130896 20134800.000072635710 8699984424.813077926636 5799995596.617188453674 20099999.988451600075 60463.984321723 2024-06-02T23:37:25.396876+00:00 20134799.999375462532 20134799.999375414103 20134799.999988939613 34800.010923861933 20134799.999995362014 8699986055.336259841919 5799996408.659035682678 20099999.988451600075 60463.984333373 2024-06-02T23:37:26.403431+00:00 20134799.999829180539 20134799.999829132110 20134799.999927707016 34800.011377579132 20134799.999979957938 8699986314.202783584595 5799996537.450402259827 20099999.988451600075 60463.984344871 2024-06-02T23:37:27.396819+00:00 20134800.002444453537 20134800.002444405109 20134799.999980539083 34800.013992855289 20134800.000039573759 8699986392.148975372314 5799996578.907566070557 20099999.988451600075 60463.984356442 2024-06-02T23:37:28.396550+00:00 20134799.995465368032 20134799.995465319604 20134800.000041246414 34800.007013769027 20134800.000066816807 8699985165.844446182251 5799995966.890329360962 20099999.988451600075 60463.984368017 2024-06-02T23:37:29.396684+00:00 20134800.007395472378 20134800.007395423949 20134800.000106498599 34800.018943873692 20134800.000112131238 8699987456.428647994995 5799997114.070655822754 20099999.988451600075 60463.984379593 2024-06-02T23:37:30.396821+00:00 20134799.995987650007 20134799.995987601578 20134799.999878361821 34800.007536051053 20134799.999655671418 8699983790.776586532593 5799995262.225417137146 20099999.988451600075 60463.984391162 2024-06-02T23:37:31.396400+00:00 20134800.002828087658 20134800.002828039229 20134799.999971359968 34800.014376486630 20134800.000027131289 8699985750.625753402710 5799996257.627523422241 20099999.988451600075 60463.984402738 2024-06-02T23:37:32.396568+00:00 20134799.994206260890 20134799.994206212461 20134799.999977257103 34800.005754660786 20134800.000008728355 8699984303.149082183838 5799995533.122353553772 20099999.988451600075 60463.984414310 2024-06-02T23:37:33.396351+00:00 20134800.004419218749 20134800.004419170320 20134799.999933369458 34800.015967619242 20134799.999911755323 8699987192.714241027832 5799996973.864368438721 20099999.988451600075 60463.984425885 2024-06-02T23:37:34.396451+00:00 20134799.995102718472 20134799.995102670044 20134799.999985560775 34800.006651118289 20134800.000073865056 8699984969.180419921875 5799995868.852108001709 20099999.988451600075 60463.984437483 2024-06-02T23:37:35.398520+00:00 20134800.000535003841 20134800.000534955412 20134799.999913427979 34800.012083404436 20134799.999851632863 8699987360.085279464722 5799997055.044875144958 20099999.988451600075 60463.984449033 2024-06-02T23:37:36.396436+00:00 20134800.002517879009 20134800.002517830580 20134800.000017590821 34800.014066278331 20134800.000016339123 8699987108.637226104736 5799996936.183605194092 20099999.988451600075 60463.984460605 2024-06-02T23:37:37.396245+00:00 20134799.999960016459 20134799.999959968030 20134799.999963294715 34800.011508414900 20134799.999935653061 8699985833.622476577759 5799996295.314230918884 20099999.988451600075 60463.984472182 2024-06-02T23:37:38.396474+00:00 20134800.001037362963 20134800.001037314534 20134800.000059440732 34800.012585762895 20134800.000096958131 8699985852.086488723755 5799996311.267334938049 20099999.988451600075 60463.984483756 2024-06-02T23:37:39.396486+00:00 20134799.999497305602 20134799.999497257173 20134800.000063043088 34800.011045705782 20134800.000147785991 8699985386.813119888306 5799996080.748508453369 20099999.988451600075 60463.984495335 2024-06-02T23:37:40.396946+00:00 20134800.000105418265 20134800.000105369836 20134799.999992676079 34800.011653818321 20134800.000098701566 8699985637.973680496216 5799996204.283519744873 20099999.988451600075 60463.984506904 2024-06-02T23:37:41.396488+00:00 20134799.999818552285 20134799.999818503857 20134800.000016864389 34800.011366952545 20134800.000120799989 8699985575.962198257446 5799996174.198536872864 20099999.988451600075 60463.984518484 2024-06-02T23:37:42.397020+00:00 20134800.001033037901 20134800.001032989472 20134800.000032357872 34800.012581438677 20134799.999966695905 8699985684.357482910156 5799996221.975303649902 20099999.988451600075 60463.984530044 2024-06-02T23:37:43.395785+00:00 20134799.999709270895 20134799.999709222466 20134800.000032413751 34800.011257670420 20134800.000097114593 8699985208.809654235840 5799995989.635481834412 20099999.988451600075 60463.984541627 2024-06-02T23:37:44.396579+00:00 20134800.001535508782 20134800.001535460353 20134800.000018768013 34800.013083908823 20134800.000037461519 8699985321.400941848755 5799996043.445493698120 20099999.988451600075 60463.984553199 2024-06-02T23:37:45.396390+00:00 20134799.997164189816 20134799.997164141387 20134799.999984301627 34800.008712589879 20134799.999977033585 8699984599.886308670044 5799995680.170350074768 20099999.988451600075 60463.984564802 2024-06-02T23:37:46.398916+00:00 20134800.001911398023 20134800.001911349595 20134799.999907448888 34800.013459798254 20134799.999902907759 8699985977.022226333618 5799996365.649775505066 20099999.988451600075 60463.984576360 2024-06-02T23:37:47.397494+00:00 20134799.998873330653 20134799.998873282224 20134799.999962870032 34800.010421731204 20134799.999739840627 8699984951.568132400513 5799995846.128236770630 20099999.988451600075 60463.984587926 2024-06-02T23:37:48.396833+00:00 20134800.001471687108 20134800.001471634954 20134800.000015381724 34800.013020085375 20134799.999960985035 8699985553.612367630005 5799996156.364713668823 20099999.988451600075 60463.984599664 2024-06-02T23:37:49.410969+00:00 20134799.999274563044 20134799.999274514616 20134799.999950494617 34800.010822964636 20134799.999712072313 8699984780.851505279541 5799995759.613000869751 20099999.988451600075 60463.984611084 2024-06-02T23:37:50.397685+00:00 20134799.999596193433 20134799.999596145004 20134800.000110488385 34800.011144593904 20134800.000122636557 8699985207.105220794678 5799995989.846755027771 20099999.988451600075 60463.984622662 2024-06-02T23:37:51.397981+00:00 20134800.001628629863 20134800.001628577709 20134799.999899640679 34800.013177028050 20134799.999961234629 8699985373.576354980469 5799996066.357113838196 20099999.988451600075 60463.984634211 2024-06-02T23:37:52.395847+00:00 20134799.998655751348 20134799.998655699193 20134799.999931953847 34800.010204149476 20134799.999907761812 8699984522.396541595459 5799995638.539155960083 20099999.988451600075 60463.984645790 2024-06-02T23:37:53.396296+00:00 20134800.000275496393 20134800.000275447965 20134800.000051282346 34800.011823894871 20134800.000118725002 8699985188.188737869263 5799995980.225483894348 20099999.988451600075 60463.984657377 2024-06-02T23:37:54.397343+00:00 20134799.998620994389 20134799.998620945960 20134799.999901890755 34800.010169393252 20134799.999910917133 8699985050.531827926636 5799995902.738336563110 20099999.988451600075 60463.984668942 2024-06-02T23:37:55.396573+00:00 20134800.001236721873 20134800.001236673445 20134800.000056304038 34800.012785122824 20134800.000131413341 8699985706.647415161133 5799996239.983533859253 20099999.988451600075 60463.984680535 2024-06-02T23:37:56.398249+00:00 20134799.998710092157 20134799.998710043728 20134800.000111751258 34800.010258491653 20134800.000094410032 8699985133.820499420166 5799995952.028230667114 20099999.988451600075 60463.984692100 2024-06-02T23:37:57.397487+00:00 20134800.002871036530 20134800.002870988101 20134800.000093989074 34800.014419438143 20134800.000064715743 8699985848.195322036743 5799996307.978327751160 20099999.988451600075 60463.984703661 2024-06-02T23:37:58.396331+00:00 20134799.997695658356 20134799.997695609927 20134800.000035036355 34800.009244057554 20134800.000148996711 8699984448.577493667603 5799995611.681187629700 20099999.988451600075 60463.984715241 2024-06-02T23:37:59.396837+00:00 20134800.000998806208 20134800.000998757780 20134800.000017184764 34800.012547207618 20134800.000099740922 8699985607.188251495361 5799996188.934199333191 20099999.988451600075 60463.984726812 2024-06-02T23:38:00.396543+00:00 20134799.995986968279 20134799.995986919850 20134799.999995250255 34800.007535368517 20134800.000074546784 8699985095.792703628540 5799995932.186672210693 20099999.988451600075 60463.984738391 2024-06-02T23:38:01.396964+00:00 20134800.003500327468 20134800.003500279039 20134799.999993350357 34800.015048728870 20134800.000060901046 8699987116.609439849854 5799996942.026479721069 20099999.988451600075 60463.984749980 2024-06-02T23:38:02.398248+00:00 20134800.001982051879 20134800.001982003450 20134799.999915249646 34800.013530450924 20134799.999911155552 8699985325.148477554321 5799996040.056504249573 20099999.988451600075 60463.984761522 2024-06-02T23:38:03.395488+00:00 20134799.996355574578 20134799.996355526149 20134799.999981373549 34800.007903973121 20134799.999993495643 8699984326.026823043823 5799995543.926555633545 20099999.988451600075 60463.984773111 2024-06-02T23:38:04.396800+00:00 20134799.999506413937 20134799.999506365508 20134800.000061601400 34800.011054813018 20134800.000062756240 8699986144.479206085205 5799996456.038644790649 20099999.988451600075 60463.984784748 2024-06-02T23:38:05.402286+00:00 20134800.002117440104 20134800.002117391676 20134800.000089626759 34800.013665840626 20134800.000192247331 8699986443.286739349365 5799996610.837908744812 20099999.988451600075 60463.984796397 2024-06-02T23:38:06.408744+00:00 20134800.000316094607 20134800.000316046178 20134800.000127974898 34800.011864494823 20134800.000248726457 8699985437.523021697998 5799996110.309317588806 20099999.988451600075 60463.984807982 2024-06-02T23:38:07.409632+00:00 20134800.000045314431 20134800.000045266002 20134800.000030979514 34800.011593714458 20134800.000079810619 8699985314.017229080200 5799996041.518212318420 20099999.988451600075 60463.984819641 2024-06-02T23:38:08.417006+00:00 20134800.001061495394 20134800.001061446965 20134800.000067416579 34800.012609894489 20134800.000130321831 8699985311.448163986206 5799996042.338338851929 20099999.988451600075 60463.984831181 2024-06-02T23:38:09.414056+00:00 20134799.997757583857 20134799.997757535428 20134800.000007722527 34800.009305982305 20134800.000032309443 8699984808.714317321777 5799995786.887617111206 20099999.988451600075 60463.984842647 2024-06-02T23:38:10.404702+00:00 20134800.003536529839 20134800.003536477685 20134799.999923009425 34800.015084928047 20134799.999888956547 8699985904.176805496216 5799996328.645812988281 20099999.988451600075 60463.984854120 2024-06-02T23:38:11.395971+00:00 20134799.999483872205 20134799.999483823776 20134799.999915950000 34800.011032271090 20134799.999866582453 8699984096.231113433838 5799995423.740726470947 20099999.988451600075 60463.984865811 2024-06-02T23:38:12.406029+00:00 20134799.996931284666 20134799.996931236237 20134800.000026471913 34800.008479684184 20134800.000029541552 8699984348.508550643921 5799995556.669404029846 20099999.988451600075 60463.984877291 2024-06-02T23:38:13.397978+00:00 20134799.998199947178 20134799.998199898750 20134799.999885141850 34800.009748346813 20134799.999925747514 8699985871.036893844604 5799996313.608810424805 20099999.988451600075 60463.984888901 2024-06-02T23:38:14.401019+00:00 20134800.002188965678 20134800.002188917249 20134799.999912519008 34800.013737366753 20134799.999932512641 8699986695.035623550415 5799996725.890039443970 20099999.988451600075 60463.984900407 2024-06-02T23:38:15.395156+00:00 20134799.998026404530 20134799.998026356101 20134799.999906074256 34800.009574803000 20134799.999827418476 8699985561.479784011841 5799996154.733202934265 20099999.988451600075 60463.984912085 2024-06-02T23:38:16.404119+00:00 20134800.003164365888 20134800.003164317459 20134799.999974101782 34800.014712765915 20134799.999907571822 8699986516.623785018921 5799996635.644900321960 20099999.988451600075 60463.984923591 2024-06-02T23:38:17.398297+00:00 20134799.998331494629 20134799.998331446201 20134800.000076092780 34800.009879894962 20134800.000134643167 8699984959.783397674561 5799995866.686010360718 20099999.988451600075 60463.984935175 2024-06-02T23:38:18.399080+00:00 20134799.999326799065 20134799.999326750636 20134799.999867979437 34800.010875200285 20134799.999774836004 8699985769.940557479858 5799996256.772727012634 20099999.988451600075 60463.984946752 2024-06-02T23:38:19.399366+00:00 20134799.999447084963 20134799.999447036535 20134800.000034973025 34800.010995486446 20134800.000137645751 8699986097.892608642578 5799996435.865835189819 20099999.988451600075 60463.984958358 2024-06-02T23:38:20.402142+00:00 20134800.001957226545 20134800.001957178116 20134800.000028111041 34800.013505627569 20134800.000084046274 8699986372.395439147949 5799996570.883889198303 20099999.988451600075 60463.984969888 2024-06-02T23:38:21.398313+00:00 20134800.000274114311 20134800.000274065882 20134800.000043280423 34800.011822512766 20134800.000100482255 8699985398.502786636353 5799996084.622393608093 20099999.988451600075 60463.984981467 2024-06-02T23:38:22.398715+00:00 20134799.998249568045 20134799.998249519616 20134800.000239804387 34800.009797967032 20134800.000325821340 8699985363.817516326904 5799996076.668891906738 20099999.988451600075 60463.984993075 2024-06-02T23:38:23.401725+00:00 20134800.000880133361 20134800.000880084932 20134800.000216465443 34800.012428533722 20134800.000270087272 8699986321.408523559570 5799996553.142191886902 20099999.988451600075 60463.985004595 2024-06-02T23:38:24.397024+00:00 20134800.000890437514 20134800.000890389085 20134800.000099252909 34800.012438838079 20134800.000208951533 8699986007.849018096924 5799996393.814975738525 20099999.988451600075 60463.985016165 2024-06-02T23:38:25.396685+00:00 20134799.999463934451 20134799.999463882297 20134800.000129271299 34800.011012332601 20134800.000258009881 8699985569.735080718994 5799996176.802202224731 20099999.988451600075 60463.985027737 2024-06-02T23:38:26.396510+00:00 20134800.000832263380 20134800.000832214952 20134799.999959368259 34800.012380664324 20134799.999874759465 8699985889.353691101074 5799996320.642663002014 20099999.988451600075 60463.985039317 2024-06-02T23:38:27.396968+00:00 20134799.999066323042 20134799.999066270888 20134800.000152464956 34800.010614721177 20134800.000295463949 8699985490.026950836182 5799996138.508714675903 20099999.988451600075 60463.985050894 2024-06-02T23:38:28.397261+00:00 20134799.999715570360 20134799.999715518206 20134799.999974470586 34800.011263968678 20134799.999912735075 8699985992.031517028809 5799996373.563964843750 20099999.988451600075 60463.985062460 2024-06-02T23:38:29.396594+00:00 20134800.000027365983 20134800.000027317554 20134799.999902747571 34800.011575766686 20134799.999882809818 8699986113.271003723145 5799996432.936755180359 20099999.988451600075 60463.985074080 2024-06-02T23:38:30.400498+00:00 20134800.001592200249 20134800.001592151821 20134799.999771401286 34800.013140600873 20134799.999745864421 8699986022.021862030029 5799996381.606057167053 20099999.988451600075 60463.985085613 2024-06-02T23:38:31.396992+00:00 20134799.998648349196 20134799.998648300767 20134799.999754231423 34800.010196750394 20134799.999782927334 8699985085.508327484131 5799995914.893632888794 20099999.988451600075 60463.985097173 2024-06-02T23:38:32.395704+00:00 20134800.001071572304 20134800.001071523875 20134799.999861832708 34800.012619972804 20134799.999956291169 8699985661.128952026367 5799996209.927546501160 20099999.988451600075 60463.985108764 2024-06-02T23:38:33.397202+00:00 20134799.999659843743 20134799.999659795314 20134800.000022713095 34800.011208244912 20134800.000103678554 8699985105.635112762451 5799995938.321733474731 20099999.988451600075 60463.985120386 2024-06-02T23:38:34.401329+00:00 20134800.000872943550 20134800.000872895122 20134799.999952122569 34800.012421342290 20134799.999979402870 8699985284.729566574097 5799996022.690840721130 20099999.988451600075 60463.985131920 2024-06-02T23:38:35.397884+00:00 20134799.998662732542 20134799.998662684113 20134799.999975796789 34800.010211132409 20134800.000026762486 8699984795.324464797974 5799995779.961596488953 20099999.988451600075 60463.985143561 2024-06-02T23:38:36.403713+00:00 20134800.000888500363 20134800.000888451934 20134799.999989073724 34800.012436899764 20134799.999893631786 8699985486.605510711670 5799996120.054880142212 20099999.988451600075 60463.985155072 2024-06-02T23:38:37.398189+00:00 20134800.000967774540 20134800.000967722386 20134800.000018537045 34800.012516172894 20134800.000061880797 8699985037.111173629761 5799995902.318211555481 20099999.988451600075 60463.985166644 2024-06-02T23:38:38.398038+00:00 20134799.999634977430 20134799.999634929001 20134800.000054016709 34800.011183376620 20134800.000164285302 8699984579.895717620850 5799995677.977244377136 20099999.988451600075 60463.985178208 2024-06-02T23:38:39.397205+00:00 20134799.998271353543 20134799.998271305114 20134799.999982450157 34800.009819755178 20134800.000076297671 8699984741.704978942871 5799995755.215719223022 20099999.988451600075 60463.985189863 2024-06-02T23:38:40.404152+00:00 20134799.998579293489 20134799.998579245061 20134800.000129468739 34800.010127694171 20134800.000215537846 8699985657.898468017578 5799996219.114234924316 20099999.988451600075 60463.985201355 2024-06-02T23:38:41.397071+00:00 20134800.000827789307 20134800.000827740878 20134800.000165354460 34800.012376190920 20134800.000261548907 8699986426.712741851807 5799996605.438422203064 20099999.988451600075 60463.985213045 2024-06-02T23:38:42.407112+00:00 20134799.998685084283 20134799.998685035855 20134800.000001903623 34800.010233484754 20134799.999891877174 8699986072.943634033203 5799996413.150869369507 20099999.988451600075 60463.985224504 2024-06-02T23:38:43.397097+00:00 20134800.003444392234 20134800.003444343805 20134800.000119645149 34800.014992793942 20134800.000161848962 8699986746.306680679321 5799996761.081230163574 20099999.988451600075 60463.985236072 2024-06-02T23:38:44.396566+00:00 20134800.002075776458 20134800.002075728029 20134800.000222232193 34800.013624177802 20134800.000284750015 8699985110.096878051758 5799995948.097234725952 20099999.988451600075 60463.985247667 2024-06-02T23:38:45.398412+00:00 20134799.998630817980 20134799.998630769551 20134800.000069390982 34800.010179219076 20134800.000026293099 8699984159.004869461060 5799995461.782127380371 20099999.988451600075 60463.985259218 2024-06-02T23:38:46.396420+00:00 20134799.998069036752 20134799.998068988323 20134799.999915841967 34800.009617436721 20134799.999910663813 8699984863.712278366089 5799995809.317999839783 20099999.988451600075 60463.985270799 2024-06-02T23:38:47.397030+00:00 20134800.000032756478 20134800.000032708049 20134799.999870885164 34800.011581157203 20134800.000037256628 8699985727.692836761475 5799996246.583035469055 20099999.988451600075 60463.985282372 2024-06-02T23:38:48.396941+00:00 20134799.999236050993 20134799.999236002564 20134799.999762363732 34800.010784449732 20134799.999758217484 8699985646.085514068604 5799996194.152616500854 20099999.988451600075 60463.985293943 2024-06-02T23:38:49.396737+00:00 20134799.998907633126 20134799.998907584697 20134799.999816436321 34800.010456033495 20134799.999928209931 8699985908.914741516113 5799996332.650297164917 20099999.988451600075 60463.985305517 2024-06-02T23:38:50.396700+00:00 20134800.002122413367 20134800.002122364938 20134799.999781955034 34800.013670813409 20134799.999728679657 8699986342.665872573853 5799996541.212115287781 20099999.988451600075 60463.985317082 2024-06-02T23:38:51.395888+00:00 20134800.001079026610 20134800.001078978181 20134799.999995891005 34800.012627426288 20134800.000054780394 8699985249.309844970703 5799996008.121636390686 20099999.988451600075 60463.985328666 2024-06-02T23:38:52.396739+00:00 20134799.997758414596 20134799.997758366168 20134800.000066939741 34800.009306815373 20134800.000081542879 8699984705.472370147705 5799995737.317876815796 20099999.988451600075 60463.985340327 2024-06-02T23:38:53.404292+00:00 20134799.999322034419 20134799.999321985990 20134800.000089202076 34800.010870435493 20134800.000068373978 8699985866.009300231934 5799996317.037704467773 20099999.988451600075 60463.985351824 2024-06-02T23:38:54.397619+00:00 20134800.001784510911 20134800.001784462482 20134800.000255104154 34800.013332909519 20134800.000397209078 8699986321.541608810425 5799996558.505405426025 20099999.988451600075 60463.985363374 2024-06-02T23:38:55.395453+00:00 20134799.999499622732 20134799.999499574304 20134800.000087000430 34800.011048021246 20134800.000184196979 8699985498.702117919922 5799996138.210073471069 20099999.988451600075 60463.985374958 2024-06-02T23:38:56.396361+00:00 20134799.999799124897 20134799.999799076468 20134800.000057678670 34800.011347523920 20134800.000138875097 8699985779.652284622192 5799996276.796751976013 20099999.988451600075 60463.985386567 2024-06-02T23:38:57.399360+00:00 20134800.002345420420 20134800.002345371991 20134800.000144157559 34800.013893820484 20134800.000248953700 8699985930.304149627686 5799996356.709305763245 20099999.988451600075 60463.985398106 2024-06-02T23:38:58.396363+00:00 20134799.997914556414 20134799.997914507985 20134799.999951235950 34800.009462957612 20134799.999854072928 8699984789.254121780396 5799995769.730958938599 20099999.988451600075 60463.985409679 2024-06-02T23:38:59.396274+00:00 20134799.998896405101 20134799.998896356672 20134799.999812394381 34800.010444804488 20134799.999775696546 8699985794.637390136719 5799996269.156834602356 20099999.988451600075 60463.985421273 2024-06-02T23:39:00.397963+00:00 20134800.003501236439 20134800.003501188010 20134799.999633789062 34800.015049635585 20134799.999581150711 8699986166.193958282471 5799996446.829038619995 20099999.988451600075 60463.985432811 2024-06-02T23:39:01.394827+00:00 20134799.997817613184 20134799.997817564756 20134799.999893695116 34800.009366013139 20134799.999942451715 8699984300.651342391968 5799995529.111981391907 20099999.988451600075 60463.985444430 2024-06-02T23:39:02.398747+00:00 20134800.000797316432 20134800.000797268003 20134800.000048961490 34800.012345718191 20134800.000194784254 8699985392.118320465088 5799996085.359376907349 20099999.988451600075 60463.985456169 2024-06-02T23:39:03.413002+00:00 20134800.000707618892 20134800.000707570463 20134800.000237051398 34800.012256020564 20134800.000264938921 8699985042.847080230713 5799995913.646857261658 20099999.988451600075 60463.985467755 2024-06-02T23:39:04.414069+00:00 20134799.998577956110 20134799.998577907681 20134800.000187266618 34800.010126357796 20134800.000090859830 8699984817.210292816162 5799995793.575138092041 20099999.988451600075 60463.985479177 2024-06-02T23:39:05.400879+00:00 20134800.003832958639 20134800.003832910210 20134800.000142544508 34800.015381358957 20134800.000230569392 8699985621.254440307617 5799996201.418352127075 20099999.988451600075 60463.985490697 2024-06-02T23:39:06.396163+00:00 20134799.998714640737 20134799.998714592308 20134800.000080533326 34800.010263039585 20134800.000133700669 8699983743.566808700562 5799995258.538352966309 20099999.988451600075 60463.985502314 2024-06-02T23:39:07.399963+00:00 20134799.998920913786 20134799.998920865357 20134800.000044438988 34800.010469315552 20134800.000041142106 8699984430.436437606812 5799995598.116603851318 20099999.988451600075 60463.985513856 2024-06-02T23:39:08.397163+00:00 20134799.999709419906 20134799.999709371477 20134799.999990105629 34800.011257820042 20134799.999943792820 8699984959.572618484497 5799995858.628480911255 20099999.988451600075 60463.985525520 2024-06-02T23:39:09.404915+00:00 20134800.000720821321 20134800.000720772892 20134800.000013805926 34800.012269220948 20134800.000064522028 8699985134.157175064087 5799995950.951160430908 20099999.988451600075 60463.985536995 2024-06-02T23:39:10.396357+00:00 20134799.999643169343 20134799.999643120915 20134799.999951913953 34800.011191570287 20134799.999962046742 8699984739.904125213623 5799995749.554857254028 20099999.988451600075 60463.985548588 2024-06-02T23:39:11.397973+00:00 20134799.998057652265 20134799.998057603836 20134800.000076882541 34800.009606053274 20134800.000052496791 8699984912.880147933960 5799995839.811563491821 20099999.988451600075 60463.985560177 2024-06-02T23:39:12.399306+00:00 20134800.001001086086 20134800.001001037657 20134799.999914649874 34800.012549486222 20134799.999823145568 8699985928.857700347900 5799996338.244046211243 20099999.988451600075 60463.985571928 2024-06-02T23:39:13.414604+00:00 20134799.998575989157 20134799.998575940728 20134799.999788284302 34800.010124389402 20134799.999807935208 8699985334.253395080566 5799996040.308248519897 20099999.988451600075 60463.985583498 2024-06-02T23:39:14.414187+00:00 20134800.001473430544 20134800.001473382115 20134799.999839629978 34800.013021830724 20134799.999932516366 8699985937.595012664795 5799996347.169866561890 20099999.988451600075 60463.985594980 2024-06-02T23:39:15.406275+00:00 20134799.998476952314 20134799.998476903886 20134799.999923259020 34800.010025351134 20134799.999982960522 8699985148.544441223145 5799995954.746455192566 20099999.988451600075 60463.985606423 2024-06-02T23:39:16.394935+00:00 20134799.998935561627 20134799.998935513198 20134800.000007778406 34800.010483961545 20134800.000008542091 8699985873.146327972412 5799996318.113283157349 20099999.988451600075 60463.985618017 2024-06-02T23:39:17.396680+00:00 20134800.002196520567 20134800.002196472138 20134799.999992571771 34800.013744919619 20134799.999966789037 8699986448.611934661865 5799996604.106398582458 20099999.988451600075 60463.985629600 2024-06-02T23:39:18.397387+00:00 20134799.999369654804 20134799.999369606376 20134799.999908939004 34800.010918056199 20134799.999823883176 8699985283.585090637207 5799996015.638597488403 20099999.988451600075 60463.985641287 2024-06-02T23:39:19.407178+00:00 20134799.999948788434 20134799.999948736280 20134799.999935958534 34800.011497186606 20134799.999803580344 8699985587.142103195190 5799996166.571131706238 20099999.988451600075 60463.985652743 2024-06-02T23:39:20.397022+00:00 20134799.999503221363 20134799.999503172934 20134799.999941930175 34800.011051622940 20134799.999813221395 8699985562.656772613525 5799996154.730158805847 20099999.988451600075 60463.985664324 2024-06-02T23:39:21.397569+00:00 20134800.000436533242 20134800.000436484814 20134800.000000339001 34800.011984934048 20134799.999836724252 8699985806.439149856567 5799996277.600649833679 20099999.988451600075 60463.985675890 2024-06-02T23:39:22.396879+00:00 20134799.999034598470 20134799.999034550041 20134799.999998223037 34800.010582999246 20134799.999848723412 8699985600.043369293213 5799996174.902637481689 20099999.988451600075 60463.985687464 2024-06-02T23:39:23.396905+00:00 20134800.000712551177 20134800.000712502748 20134800.000015880913 34800.012260951291 20134800.000043671578 8699986094.270135879517 5799996430.138915061951 20099999.988451600075 60463.985699026 2024-06-02T23:39:24.395841+00:00 20134799.999495178461 20134799.999495130032 20134800.000115800649 34800.011043579325 20134800.000210270286 8699985726.086669921875 5799996252.988800048828 20099999.988451600075 60463.985710614 2024-06-02T23:39:25.397048+00:00 20134800.001549094915 20134800.001549046487 20134800.000147122890 34800.013097495117 20134800.000106152147 8699986077.822992324829 5799996424.518715858459 20099999.988451600075 60463.985722203 2024-06-02T23:39:26.398338+00:00 20134800.000691834837 20134800.000691782683 20134800.000160913914 34800.012240233096 20134800.000099573284 8699985360.540700912476 5799996065.603449821472 20099999.988451600075 60463.985733758 2024-06-02T23:39:27.396722+00:00 20134800.001660421491 20134800.001660373062 20134800.000152282417 34800.013208821540 20134800.000052988529 8699985119.158416748047 5799995942.971262931824 20099999.988451600075 60463.985745330 2024-06-02T23:39:28.396537+00:00 20134799.999812021852 20134799.999811973423 20134799.999948479235 34800.011360423196 20134799.999876912683 8699984310.745859146118 5799995531.428476333618 20099999.988451600075 60463.985757026 2024-06-02T23:39:29.407090+00:00 20134799.995487306267 20134799.995487257838 20134799.999922085553 34800.007035706250 20134799.999930214137 8699984373.550344467163 5799995565.051583290100 20099999.988451600075 60463.985768702 2024-06-02T23:39:30.415836+00:00 20134800.003100760281 20134800.003100711852 20134800.000080157071 34800.014649161050 20134800.000242110342 8699986615.008615493774 5799996698.776470184326 20099999.988451600075 60463.985780044 2024-06-02T23:39:31.395858+00:00 20134799.997410912067 20134799.997410863638 20134800.000003136694 34800.008959311650 20134800.000024162233 8699985082.567173004150 5799995923.474490165710 20099999.988451600075 60463.985791691 2024-06-02T23:39:32.402080+00:00 20134800.004099942744 20134800.004099894315 20134800.000060576946 34800.015648341985 20134800.000069037080 8699986405.064714431763 5799996586.593131065369 20099999.988451600075 60463.985803196 2024-06-02T23:39:33.396137+00:00 20134799.999105937779 20134799.999105885625 20134799.999974325299 34800.010654335878 20134800.000031974167 8699984358.077075958252 5799995561.554952621460 20099999.988451600075 60463.985814775 2024-06-02T23:39:34.396551+00:00 20134800.000663828105 20134800.000663779676 20134799.999969445169 34800.012212226924 20134799.999909438193 8699984785.459793090820 5799995770.140741348267 20099999.988451600075 60463.985826353 2024-06-02T23:39:35.396912+00:00 20134799.998803205788 20134799.998803157359 20134799.999966844916 34800.010351605553 20134799.999913211912 8699984450.753982543945 5799995602.945009231567 20099999.988451600075 60463.985837930 2024-06-02T23:39:36.397152+00:00 20134799.998391423374 20134799.998391374946 20134800.000024322420 34800.009939824580 20134800.000108279288 8699985045.490251541138 5799995908.440978050232 20099999.988451600075 60463.985849502 2024-06-02T23:39:37.397004+00:00 20134800.001964520663 20134800.001964472234 20134799.999963283539 34800.013512921149 20134800.000039126724 8699985840.782226562500 5799996303.205563545227 20099999.988451600075 60463.985861078 2024-06-02T23:39:38.397123+00:00 20134799.999081652611 20134799.999081600457 20134799.999948948622 34800.010630050718 20134799.999929916114 8699984832.799434661865 5799995794.663804054260 20099999.988451600075 60463.985872646 2024-06-02T23:39:39.396590+00:00 20134800.000009268522 20134800.000009220093 20134799.999942291528 34800.011557667291 20134799.999962888658 8699985277.162302017212 5799996018.219107627869 20099999.988451600075 60463.985884225 2024-06-02T23:39:40.397039+00:00 20134799.998635765165 20134799.998635716736 20134799.999913372099 34800.010184163672 20134799.999914400280 8699985221.348430633545 5799995988.291830062866 20099999.988451600075 60463.985895798 2024-06-02T23:39:41.396940+00:00 20134800.004291828722 20134800.004291780293 20134800.000010933727 34800.015840230248 20134799.999972306192 8699985891.187320709229 5799996325.623987197876 20099999.988451600075 60463.985907390 2024-06-02T23:39:42.398461+00:00 20134799.995570462197 20134799.995570413768 20134799.999894749373 34800.007118861467 20134799.999844241887 8699983727.886814117432 5799995238.637722969055 20099999.988451600075 60463.985918954 2024-06-02T23:39:43.397632+00:00 20134799.999852411449 20134799.999852363020 20134799.999974645674 34800.011400812269 20134799.999964319170 8699985897.519912719727 5799996328.457497596741 20099999.988451600075 60463.985930519 2024-06-02T23:39:44.396870+00:00 20134799.999462746084 20134799.999462697655 20134800.000140067190 34800.011011147719 20134800.000245977193 8699986010.274991989136 5799996396.570755004883 20099999.988451600075 60463.985942095 2024-06-02T23:39:45.397015+00:00 20134800.005670141429 20134800.005670089275 20134799.999913480133 34800.017218539753 20134799.999916840345 8699986304.274051666260 5799996529.856311798096 20099999.988451600075 60463.985953691 2024-06-02T23:39:46.398944+00:00 20134799.995041251183 20134799.995041202754 20134799.999935287982 34800.006589652432 20134800.000055186450 8699983407.911991119385 5799995087.439695358276 20099999.988451600075 60463.985965238 2024-06-02T23:39:47.396608+00:00 20134799.999205648899 20134799.999205600470 20134800.000060796738 34800.010754048861 20134800.000134814531 8699985886.455497741699 5799996330.029236793518 20099999.988451600075 60463.985976819 2024-06-02T23:39:48.397196+00:00 20134800.000782929361 20134800.000782880932 20134800.000037614256 34800.012331331069 20134800.000039808452 8699986313.029083251953 5799996539.357422828674 20099999.988451600075 60463.985988392 2024-06-02T23:39:49.397037+00:00 20134800.001359939575 20134800.001359891146 20134799.999979753047 34800.012908338758 20134799.999925304204 8699985927.464103698730 5799996341.803915977478 20099999.988451600075 60463.985999978 2024-06-02T23:39:50.398074+00:00 20134799.998730406165 20134799.998730357736 20134799.999936737120 34800.010278804584 20134799.999870285392 8699985238.770423889160 5799995995.164707183838 20099999.988451600075 60463.986011540 2024-06-02T23:39:51.397043+00:00 20134799.998306728899 20134799.998306680471 20134799.999897502363 34800.009855128024 20134799.999781627208 8699985819.158529281616 5799996281.664648056030 20099999.988451600075 60463.986023118 2024-06-02T23:39:52.397389+00:00 20134800.001704275608 20134800.001704227179 20134799.999946348369 34800.013252675592 20134799.999946046621 8699986629.136034011841 5799996693.504172325134 20099999.988451600075 60463.986034705 2024-06-02T23:39:53.398531+00:00 20134800.001199219376 20134800.001199170947 20134799.999949518591 34800.012747618144 20134799.999873381108 8699985743.956012725830 5799996247.886463165283 20099999.988451600075 60463.986046255 2024-06-02T23:39:54.396433+00:00 20134800.000889450312 20134800.000889401883 20134800.000019211322 34800.012437849902 20134799.999941088259 8699985145.010019302368 5799995951.234526634216 20099999.988451600075 60463.986057824 2024-06-02T23:39:55.395962+00:00 20134799.995269667357 20134799.995269615203 20134799.999966595322 34800.006818065674 20134799.999959334731 8699984715.434352874756 5799995737.206941604614 20099999.988451600075 60463.986069414 2024-06-02T23:39:56.397410+00:00 20134800.003220289946 20134800.003220241517 20134799.999973554164 34800.014768689951 20134799.999976731837 8699987032.541343688965 5799996896.485351562500 20099999.988451600075 60463.986081003 2024-06-02T23:39:57.398627+00:00 20134800.001389801502 20134800.001389753073 20134799.999968890101 34800.012938200976 20134799.999948807061 8699985418.592662811279 5799996088.347493171692 20099999.988451600075 60463.986092573 2024-06-02T23:39:58.398310+00:00 20134799.995666157454 20134799.995666109025 20134800.000110715628 34800.007214556870 20134800.000074997544 8699984736.031700134277 5799995752.324912071228 20099999.988451600075 60463.986104125 2024-06-02T23:39:59.396372+00:00 20134800.004703976214 20134800.004703927785 20134800.000005301088 34800.016252377944 20134799.999994412065 8699986966.921165466309 5799996864.412027359009 20099999.988451600075 60463.986115711 2024-06-02T23:40:00.397410+00:00 20134799.997193139046 20134799.997193090618 20134799.999936096370 34800.008741540667 20134799.999964207411 8699984565.460031509399 5799995662.422945976257 20099999.988451600075 60463.986127397 2024-06-02T23:40:01.407060+00:00 20134800.000690277666 20134800.000690229237 20134799.999982438982 34800.012238677627 20134800.000013872981 8699985966.772062301636 5799996365.148317337036 20099999.988451600075 60463.986138857 2024-06-02T23:40:02.397212+00:00 20134799.999645408243 20134799.999645359814 20134800.000061161816 34800.011193808190 20134800.000130962580 8699985603.449508666992 5799996188.365706443787 20099999.988451600075 60463.986150479 2024-06-02T23:40:03.401408+00:00 20134799.998089447618 20134799.998089399189 20134800.000006362796 34800.009637846299 20134799.999979250133 8699985838.284009933472 5799996299.461584091187 20099999.988451600075 60463.986162087 2024-06-02T23:40:04.404316+00:00 20134800.002757582814 20134800.002757530659 20134800.000004500151 34800.014305981094 20134799.999959934503 8699986755.870759963989 5799996757.450175285339 20099999.988451600075 60463.986173684 2024-06-02T23:40:05.406309+00:00 20134799.998209409416 20134799.998209357262 20134800.000130470842 34800.009757807646 20134800.000167924911 8699985446.090364456177 5799996111.226260185242 20099999.988451600075 60463.986185302 2024-06-02T23:40:06.410071+00:00 20134800.002797648311 20134800.002797599882 20134800.000053606927 34800.014346047014 20134800.000076960772 8699986366.376550674438 5799996567.579132080078 20099999.988451600075 60463.986196787 2024-06-02T23:40:07.402393+00:00 20134800.001672226936 20134800.001672178507 20134799.999959696084 34800.013220627072 20134799.999888353050 8699984982.091758728027 5799995867.578039169312 20099999.988451600075 60463.986208395 2024-06-02T23:40:08.405319+00:00 20134799.998768076301 20134799.998768027872 20134800.000070981681 34800.010316477492 20134800.000065382570 8699984128.070558547974 5799995447.943815231323 20099999.988451600075 60463.986219961 2024-06-02T23:40:09.404608+00:00 20134799.999951694161 20134799.999951645732 20134800.000118542463 34800.011500095119 20134800.000052671880 8699984835.882448196411 5799995801.320017814636 20099999.988451600075 60463.986231467 2024-06-02T23:40:10.398709+00:00 20134799.999007813632 20134799.999007765204 20134800.000126536936 34800.010556213529 20134800.000193674117 8699984881.924453735352 5799995830.216213226318 20099999.988451600075 60463.986243035 2024-06-02T23:40:11.398245+00:00 20134800.000421959907 20134800.000421911478 20134800.000112634152 34800.011970360392 20134800.000043973327 8699985449.886024475098 5799996107.959486007690 20099999.988451600075 60463.986254619 2024-06-02T23:40:12.399085+00:00 20134799.998640649021 20134799.998640596867 20134799.999991800636 34800.010189047345 20134799.999825745821 8699985285.421175003052 5799996016.634137153625 20099999.988451600075 60463.986266201 2024-06-02T23:40:13.399768+00:00 20134800.001970026642 20134800.001969974488 20134800.000055216253 34800.013518424807 20134800.000043205917 8699985949.818286895752 5799996357.893610954285 20099999.988451600075 60463.986277726 2024-06-02T23:40:14.395568+00:00 20134800.002777241170 20134800.002777192742 20134800.000062987208 34800.014325640557 20134800.000066902488 8699985021.716999053955 5799995894.830301284790 20099999.988451600075 60463.986289317 2024-06-02T23:40:15.397000+00:00 20134799.995784375817 20134799.995784327388 20134800.000099800527 34800.007332776768 20134800.000132568181 8699983636.887748718262 5799995205.151718139648 20099999.988451600075 60463.986300896 2024-06-02T23:40:16.397384+00:00 20134800.001581273973 20134800.001581225544 20134800.000069826841 34800.013129672385 20134800.000073235482 8699985815.928201675415 5799996292.199777603149 20099999.988451600075 60463.986312472 2024-06-02T23:40:17.397572+00:00 20134799.999882794917 20134799.999882746488 20134800.000029034913 34800.011431194151 20134800.000136036426 8699985051.160337448120 5799995912.432538986206 20099999.988451600075 60463.986324304 2024-06-02T23:40:18.419826+00:00 20134799.999402746558 20134799.999402698129 20134800.000024158508 34800.010951146847 20134800.000028368086 8699985099.237401962280 5799995931.984766006470 20099999.988451600075 60463.986335685 2024-06-02T23:40:19.403131+00:00 20134799.999525990337 20134799.999525941908 20134800.000026740134 34800.011074390226 20134799.999949600548 8699985431.513769149780 5799996094.840968132019 20099999.988451600075 60463.986347194 2024-06-02T23:40:20.397549+00:00 20134800.001062598079 20134800.001062549651 20134799.999899275601 34800.012610997655 20134799.999834980816 8699985645.242122650146 5799996196.929315567017 20099999.988451600075 60463.986358764 2024-06-02T23:40:21.397199+00:00 20134799.999074894935 20134799.999074846506 20134799.999894544482 34800.010623295246 20134799.999845404178 8699985061.381118774414 5799995905.433148384094 20099999.988451600075 60463.986370340 2024-06-02T23:40:22.397348+00:00 20134799.999151773751 20134799.999151725322 20134800.000013768673 34800.010700174564 20134800.000090472400 8699985508.183521270752 5799996139.045541763306 20099999.988451600075 60463.986381921 2024-06-02T23:40:23.397976+00:00 20134800.000058598816 20134800.000058550388 20134799.999991729856 34800.011606997912 20134799.999983217567 8699985910.894515991211 5799996335.932173728943 20099999.988451600075 60463.986393483 2024-06-02T23:40:24.396931+00:00 20134800.001670788974 20134800.001670740545 20134799.999986700714 34800.013219188193 20134799.999997723848 8699985898.006481170654 5799996330.092513084412 20099999.988451600075 60463.986405049 2024-06-02T23:40:25.396264+00:00 20134800.000772316009 20134800.000772267580 20134800.000075720251 34800.012320715679 20134800.000250089914 8699985071.919292449951 5799995927.564272880554 20099999.988451600075 60463.986416650 2024-06-02T23:40:26.398517+00:00 20134799.998483091593 20134799.998483043164 20134800.000046413392 34800.010031492260 20134800.000062987208 8699984697.666612625122 5799995732.641951560974 20099999.988451600075 60463.986428217 2024-06-02T23:40:27.397941+00:00 20134800.003226399422 20134800.003226350993 20134800.000080376863 34800.014774800562 20134800.000134386122 8699985526.933633804321 5799996150.250313758850 20099999.988451600075 60463.986439784 2024-06-02T23:40:28.397320+00:00 20134799.996365282685 20134799.996365234256 20134799.999796159565 34800.007913682544 20134799.999756190926 8699983857.191053390503 5799995299.620922088623 20099999.988451600075 60463.986451422 2024-06-02T23:40:29.402849+00:00 20134800.000048466027 20134800.000048417598 20134799.999846752733 34800.011596865785 20134799.999832130969 8699985596.194351196289 5799996172.286746025085 20099999.988451600075 60463.986462941 2024-06-02T23:40:30.398125+00:00 20134799.998935263604 20134799.998935215175 20134799.999869797379 34800.010483663384 20134799.999880287796 8699985491.538526535034 5799996121.965354919434 20099999.988451600075 60463.986474504 2024-06-02T23:40:31.397168+00:00 20134800.000899843872 20134800.000899791718 20134799.999765783548 34800.012448242014 20134799.999764110893 8699985941.131408691406 5799996341.921163558960 20099999.988451600075 60463.986486075 2024-06-02T23:40:32.396905+00:00 20134799.999760571867 20134799.999760523438 20134799.999922130257 34800.011308971065 20134799.999952014536 8699985383.396657943726 5799996070.883014678955 20099999.988451600075 60463.986497647 2024-06-02T23:40:33.396702+00:00 20134799.998977605253 20134799.998977556825 20134800.000044062734 34800.010526004015 20134799.999981340021 8699985513.640798568726 5799996137.227002143860 20099999.988451600075 60463.986509210 2024-06-02T23:40:34.395806+00:00 20134799.999726194888 20134799.999726142734 20134800.000209018588 34800.011274593249 20134800.000259011984 8699986105.870220184326 5799996444.911499977112 20099999.988451600075 60463.986520815 2024-06-02T23:40:35.398386+00:00 20134800.000831317157 20134800.000831268728 20134800.000062510371 34800.012379718049 20134800.000076781958 8699986285.172529220581 5799996526.969734191895 20099999.988451600075 60463.986532451 2024-06-02T23:40:36.403791+00:00 20134800.003533795476 20134800.003533747047 20134800.000138919801 34800.015082196784 20134800.000216726214 8699985941.362220764160 5799996360.895524024963 20099999.988451600075 60463.986543967 2024-06-02T23:40:37.398803+00:00 20134799.996238168329 20134799.996238119900 20134799.999988049269 34800.007786567272 20134799.999989040196 8699984201.416301727295 5799995481.435745239258 20099999.988451600075 60463.986555538 2024-06-02T23:40:38.398520+00:00 20134800.000625275075 20134800.000625226647 20134800.000066794455 34800.012173673982 20134800.000140625983 8699986092.986953735352 5799996433.537148475647 20099999.988451600075 60463.986567104 2024-06-02T23:40:39.397762+00:00 20134799.998848285526 20134799.998848237097 20134800.000000376254 34800.010396686746 20134800.000007513911 8699985780.752119064331 5799996271.873309135437 20099999.988451600075 60463.986578753 2024-06-02T23:40:40.404303+00:00 20134800.001208495349 20134800.001208446920 20134800.000174537301 34800.012756895121 20134800.000205971301 8699986425.171051025391 5799996602.351881027222 20099999.988451600075 60463.986590240 2024-06-02T23:40:41.396755+00:00 20134800.001327492297 20134800.001327443868 20134799.999978866428 34800.012875893619 20134799.999969154596 8699985855.988992691040 5799996307.893490791321 20099999.988451600075 60463.986601837 2024-06-02T23:40:42.398681+00:00 20134800.002927806228 20134800.002927757800 20134800.000116627663 34800.014476207602 20134800.000307276845 8699985213.669853210449 5799996000.822368621826 20099999.988451600075 60463.986613397 2024-06-02T23:40:43.397484+00:00 20134799.997913990170 20134799.997913941741 20134799.999879885465 34800.009462391768 20134799.999823451042 8699983740.787527084351 5799995244.221825599670 20099999.988451600075 60463.986624984 2024-06-02T23:40:44.398648+00:00 20134799.999214157462 20134799.999214109033 20134800.000000368804 34800.010762558100 20134800.000098999590 8699984775.207965850830 5799995772.913206100464 20099999.988451600075 60463.986636601 2024-06-02T23:40:45.402349+00:00 20134800.000736676157 20134800.000736627728 20134799.999845329672 34800.012285076242 20134799.999946385622 8699985099.990139007568 5799995928.945396423340 20099999.988451600075 60463.986648120 2024-06-02T23:40:46.397542+00:00 20134799.998254366219 20134799.998254317790 20134799.999977443367 34800.009802764704 20134800.000028975308 8699984701.931423187256 5799995733.357155799866 20099999.988451600075 60463.986659687 2024-06-02T23:40:47.396960+00:00 20134800.001138374209 20134800.001138325781 20134799.999815683812 34800.012686775684 20134799.999743968248 8699985524.364959716797 5799996132.698656082153 20099999.988451600075 60463.986671258 2024-06-02T23:40:48.396669+00:00 20134800.000384390354 20134800.000384341925 20134799.999821346253 34800.011932790141 20134799.999836280942 8699984865.821371078491 5799995807.273178100586 20099999.988451600075 60463.986682839 2024-06-02T23:40:49.397253+00:00 20134799.999992653728 20134799.999992605299 20134799.999928191304 34800.011541053114 20134799.999939162284 8699984591.159366607666 5799995674.229004859924 20099999.988451600075 60463.986694414 2024-06-02T23:40:50.397375+00:00 20134799.998753495514 20134799.998753447086 20134799.999910026789 34800.010301896749 20134799.999955069274 8699984578.524536132812 5799995668.574368476868 20099999.988451600075 60463.986706008 2024-06-02T23:40:51.399089+00:00 20134799.998768832535 20134799.998768784106 20134799.999924521893 34800.010317231900 20134799.999934531748 8699985140.536315917969 5799995948.724567413330 20099999.988451600075 60463.986717552 2024-06-02T23:40:52.396510+00:00 20134800.000094335526 20134800.000094287097 20134800.000025883317 34800.011642736201 20134799.999969359487 8699985747.781240463257 5799996253.798064231873 20099999.988451600075 60463.986729129 2024-06-02T23:40:53.396761+00:00 20134799.998124364763 20134799.998124312609 20134799.999983493239 34800.009672763066 20134799.999851759523 8699985704.370203018188 5799996227.192639350891 20099999.988451600075 60463.986740693 2024-06-02T23:40:54.395918+00:00 20134800.002501908690 20134800.002501860261 20134800.000220391899 34800.014050309022 20134800.000264685601 8699986707.318758010864 5799996745.872157096863 20099999.988451600075 60463.986752278 2024-06-02T23:40:55.396781+00:00 20134799.999017067254 20134799.999017015100 20134799.999991782010 34800.010565465323 20134800.000025320798 8699985512.077974319458 5799996138.278285980225 20099999.988451600075 60463.986763858 2024-06-02T23:40:56.397353+00:00 20134800.001048669219 20134800.001048620790 20134799.999992456287 34800.012597069770 20134799.999959506094 8699985972.427518844604 5799996365.710690498352 20099999.988451600075 60463.986775428 2024-06-02T23:40:57.396994+00:00 20134800.001284159720 20134800.001284111291 20134800.000149346888 34800.012832559521 20134800.000188790262 8699985511.614124298096 5799996144.857609748840 20099999.988451600075 60463.986787000 2024-06-02T23:40:58.396805+00:00 20134799.997965749353 20134799.997965700924 20134800.000048063695 34800.009514149511 20134800.000103633851 8699984904.338453292847 5799995837.671522140503 20099999.988451600075 60463.986798583 2024-06-02T23:40:59.397575+00:00 20134800.001785494387 20134800.001785445958 20134800.000048756599 34800.013333894894 20134799.999970059842 8699985934.839645385742 5799996347.356533050537 20099999.988451600075 60463.986810145 2024-06-02T23:41:00.396573+00:00 20134799.999061692506 20134799.999061644077 20134800.000068090856 34800.010610092300 20134799.999976214021 8699985086.597522735596 5799995923.491868972778 20099999.988451600075 60463.986821790 2024-06-02T23:41:01.402681+00:00 20134800.000192847103 20134800.000192798674 20134800.000099848956 34800.011741246053 20134800.000071968883 8699985599.217329025269 5799996183.791610717773 20099999.988451600075 60463.986833397 2024-06-02T23:41:02.405482+00:00 20134800.002570208162 20134800.002570159733 20134800.000110495836 34800.014118609826 20134800.000115994364 8699985551.298688888550 5799996161.666611671448 20099999.988451600075 60463.986844887 2024-06-02T23:41:03.398264+00:00 20134799.997947614640 20134799.997947562486 20134800.000042844564 34800.009496012906 20134800.000094458461 8699984319.262329101562 5799995544.751134872437 20099999.988451600075 60463.986856434 2024-06-02T23:41:04.395906+00:00 20134799.999960921705 20134799.999960869551 20134799.999994806945 34800.011509320095 20134799.999960504472 8699985330.760854721069 5799996044.919056892395 20099999.988451600075 60463.986868027 2024-06-02T23:41:05.397557+00:00 20134800.000416345894 20134800.000416297466 20134799.999992862344 34800.011964747056 20134800.000070273876 8699985371.508655548096 5799996069.866619110107 20099999.988451600075 60463.986879610 2024-06-02T23:41:06.398334+00:00 20134799.998146675527 20134799.998146627098 20134800.000023577362 34800.009695075089 20134800.000138081610 8699985150.285923004150 5799995962.080535888672 20099999.988451600075 60463.986891175 2024-06-02T23:41:07.397495+00:00 20134800.001623831689 20134800.001623783261 20134799.999933864921 34800.013172230909 20134799.999866392463 8699986049.123134613037 5799996400.178758621216 20099999.988451600075 60463.986902739 2024-06-02T23:41:08.396634+00:00 20134800.002170272171 20134800.002170223743 20134800.000044777989 34800.013718672402 20134800.000104539096 8699985272.626131057739 5799996021.853085517883 20099999.988451600075 60463.986914297 2024-06-02T23:41:09.395211+00:00 20134799.996639255434 20134799.996639207006 20134799.999912023544 34800.008187657128 20134799.999995987862 8699984162.195856094360 5799995462.115043640137 20099999.988451600075 60463.986925888 2024-06-02T23:41:10.396745+00:00 20134800.002069517970 20134800.002069469541 20134799.999935090542 34800.013617916673 20134799.999915990978 8699985784.801879882812 5799996270.084826469421 20099999.988451600075 60463.986937477 2024-06-02T23:41:11.398041+00:00 20134800.000594332814 20134800.000594284385 20134799.999972932041 34800.012142731561 20134799.999960716814 8699984736.756542205811 5799995747.925661087036 20099999.988451600075 60463.986949045 2024-06-02T23:41:12.397505+00:00 20134799.998336128891 20134799.998336080462 20134799.999976400286 34800.009884527884 20134799.999993573874 8699984449.974931716919 5799995605.903911590576 20099999.988451600075 60463.986960616 2024-06-02T23:41:13.397199+00:00 20134799.997169833630 20134799.997169785202 20134799.999886643142 34800.008718234581 20134799.999961327761 8699985215.379415512085 5799995987.262587547302 20099999.988451600075 60463.986972200 2024-06-02T23:41:14.398065+00:00 20134800.001719631255 20134800.001719582826 20134800.000069968402 34800.013268030692 20134800.000113785267 8699986621.623922348022 5799996696.737225532532 20099999.988451600075 60463.986983746 2024-06-02T23:41:15.395663+00:00 20134800.000862527639 20134800.000862479210 20134799.999982468784 34800.012410927266 20134800.000102873892 8699985807.938484191895 5799996289.439813613892 20099999.988451600075 60463.986995331 2024-06-02T23:41:16.396549+00:00 20134800.000126387924 20134800.000126339495 20134799.999851256609 34800.011674788162 20134799.999905258417 8699985307.166675567627 5799996030.819989204407 20099999.988451600075 60463.987006912 2024-06-02T23:41:17.397174+00:00 20134800.002269145101 20134800.002269096673 20134799.999807141721 34800.013817546424 20134799.999857377261 8699985157.085536956787 5799995953.784310340881 20099999.988451600075 60463.987018479 2024-06-02T23:41:18.396632+00:00 20134799.997579369694 20134799.997579321265 20134799.999875325710 34800.009127771154 20134799.999849408865 8699983952.159898757935 5799995350.989474296570 20099999.988451600075 60463.987030061 2024-06-02T23:41:19.397321+00:00 20134799.999031826854 20134799.999031778425 20134799.999995324761 34800.010580226895 20134799.999975189567 8699985107.122339248657 5799995933.711592674255 20099999.988451600075 60463.987041627 2024-06-02T23:41:20.396574+00:00 20134799.999745603651 20134799.999745551497 20134800.000206291676 34800.011294001990 20134800.000192284584 8699985660.344419479370 5799996219.368336677551 20099999.988451600075 60463.987053207 2024-06-02T23:41:21.397081+00:00 20134800.001044876873 20134800.001044824719 20134800.000185951591 34800.012593274936 20134800.000133741647 8699985893.224203109741 5799996333.368902206421 20099999.988451600075 60463.987064777 2024-06-02T23:41:22.396705+00:00 20134799.999442208558 20134799.999442160130 20134800.000071126968 34800.010990609211 20134799.999941062182 8699985427.095190048218 5799996092.276089668274 20099999.988451600075 60463.987076351 2024-06-02T23:41:23.396781+00:00 20134799.998689010739 20134799.998688962311 20134800.000030368567 34800.010237409784 20134800.000008080155 8699985747.720787048340 5799996255.381332397461 20099999.988451600075 60463.987087924 2024-06-02T23:41:24.396687+00:00 20134800.002699792385 20134800.002699743956 20134800.000110942870 34800.014248192972 20134800.000082086772 8699986416.707134246826 5799996592.958058357239 20099999.988451600075 60463.987099504 2024-06-02T23:41:25.397168+00:00 20134799.999639127403 20134799.999639078975 20134799.999974086881 34800.011187527816 20134799.999968286604 8699985115.588266372681 5799995937.656951904297 20099999.988451600075 60463.987111074 2024-06-02T23:41:26.396806+00:00 20134799.998986825347 20134799.998986776918 20134800.000055696815 34800.010535224101 20134800.000072058290 8699985256.612880706787 5799996012.493102073669 20099999.988451600075 60463.987122639 2024-06-02T23:41:27.396016+00:00 20134800.000461895019 20134800.000461846590 20134800.000110812485 34800.012010295504 20134800.000092592090 8699985847.457456588745 5799996308.771033287048 20099999.988451600075 60463.987134341 2024-06-02T23:41:28.407066+00:00 20134800.000621654093 20134800.000621605664 20134800.000024445355 34800.012170054863 20134799.999939944595 8699985622.355854034424 5799996189.859861373901 20099999.988451600075 60463.987145790 2024-06-02T23:41:29.396283+00:00 20134799.999642070383 20134799.999642021954 20134800.000059939921 34800.011190470090 20134800.000023346394 8699985372.787605285645 5799996068.550750732422 20099999.988451600075 60463.987157363 2024-06-02T23:41:30.396189+00:00 20134799.999082446098 20134799.999082397670 20134799.999984648079 34800.010630846358 20134800.000181201845 8699985534.508592605591 5799996155.988600730896 20099999.988451600075 60463.987168998 2024-06-02T23:41:31.401475+00:00 20134800.001049466431 20134800.001049418002 20134799.999954614788 34800.012597865898 20134800.000061370432 8699985970.645536422729 5799996369.064115524292 20099999.988451600075 60463.987180527 2024-06-02T23:41:32.397522+00:00 20134800.000846076757 20134800.000846028328 20134799.999952245504 34800.012394477912 20134799.999813016504 8699985416.993900299072 5799996081.890213012695 20099999.988451600075 60463.987192105 2024-06-02T23:41:33.397829+00:00 20134800.001057434827 20134800.001057386398 20134800.000018849969 34800.012605834658 20134799.999898046255 8699985001.510780334473 5799995877.691485404968 20099999.988451600075 60463.987203662 2024-06-02T23:41:34.396387+00:00 20134799.999159857631 20134799.999159805477 20134800.000076990575 34800.010708255766 20134800.000130493194 8699984515.261724472046 5799995644.252346038818 20099999.988451600075 60463.987215248 2024-06-02T23:41:35.397427+00:00 20134800.000045504421 20134800.000045455992 20134799.999963294715 34800.011593904150 20134800.000040531158 8699984927.991746902466 5799995846.868924140930 20099999.988451600075 60463.987226811 2024-06-02T23:41:36.396511+00:00 20134799.998538915068 20134799.998538862914 20134799.999893248081 34800.010087313196 20134799.999761071056 8699984846.123565673828 5799995794.290518760681 20099999.988451600075 60463.987238387 2024-06-02T23:41:37.396620+00:00 20134799.999960932881 20134799.999960880727 20134799.999878857285 34800.011509331089 20134799.999775659293 8699985559.012264251709 5799996151.342696189880 20099999.988451600075 60463.987250151 2024-06-02T23:41:38.413049+00:00 20134799.997535634786 20134799.997535586357 20134799.999696023762 34800.009084034915 20134799.999608356506 8699985472.896074295044 5799996101.313674926758 20099999.988451600075 60463.987261668 2024-06-02T23:41:39.408118+00:00 20134800.002516552806 20134800.002516504377 20134799.999779481441 34800.014064952426 20134799.999827690423 8699986542.223678588867 5799996645.116446495056 20099999.988451600075 60463.987273149 2024-06-02T23:41:40.400067+00:00 20134800.000559326261 20134800.000559277833 20134799.999937307090 34800.012107727067 20134799.999986283481 8699985220.519868850708 5799995990.872599601746 20099999.988451600075 60463.987284679 2024-06-02T23:41:41.396305+00:00 20134799.999313421547 20134799.999313373119 20134800.000005744398 34800.010861821771 20134800.000034466386 8699984927.074241638184 5799995846.157410621643 20099999.988451600075 60463.987296259 2024-06-02T23:41:42.396748+00:00 20134799.999473437667 20134799.999473389238 20134799.999972920865 34800.011021838152 20134799.999891683459 8699985264.197004318237 5799996008.769465446472 20099999.988451600075 60463.987307834 2024-06-02T23:41:43.396857+00:00 20134799.997797802091 20134799.997797753662 20134800.000023912638 34800.009346203398 20134800.000015895814 8699985536.701908111572 5799996150.197427749634 20099999.988451600075 60463.987319404 2024-06-02T23:41:44.396530+00:00 20134800.003909114748 20134800.003909066319 20134800.000046722591 34800.015457514630 20134800.000081960112 8699986657.620098114014 5799996713.409289360046 20099999.988451600075 60463.987330979 2024-06-02T23:41:45.396555+00:00 20134799.997971478850 20134799.997971430421 20134800.000000715256 34800.009519879124 20134800.000129301101 8699984725.221662521362 5799995749.182597160339 20099999.988451600075 60463.987342549 2024-06-02T23:41:46.396178+00:00 20134800.001580059528 20134800.001580007374 20134799.999928712845 34800.013128457787 20134799.999930854887 8699985667.984605789185 5799996212.295425415039 20099999.988451600075 60463.987354122 2024-06-02T23:41:47.396130+00:00 20134800.000319663435 20134800.000319615006 20134800.000081114471 34800.011868063681 20134800.000095736235 8699984933.202608108521 5799995851.774491310120 20099999.988451600075 60463.987365704 2024-06-02T23:41:48.396815+00:00 20134799.998812690377 20134799.998812641948 20134800.000053107738 34800.010361090899 20134800.000114928931 8699984803.485601425171 5799995787.715699195862 20099999.988451600075 60463.987377273 2024-06-02T23:41:49.396385+00:00 20134800.001508645713 20134800.001508597285 20134799.999898966402 34800.013057045733 20134799.999950520694 8699985362.821468353271 5799996060.533137321472 20099999.988451600075 60463.987388852 2024-06-02T23:41:50.396802+00:00 20134799.998458396643 20134799.998458348215 20134799.999974265695 34800.010006796227 20134799.999947730452 8699984588.755388259888 5799995673.383858680725 20099999.988451600075 60463.987400419 2024-06-02T23:41:51.396166+00:00 20134800.001480601728 20134800.001480553299 20134800.000088378787 34800.013029001930 20134800.000126589090 8699985369.204595565796 5799996071.061044692993 20099999.988451600075 60463.987411998 2024-06-02T23:41:52.396628+00:00 20134799.998778883368 20134799.998778834939 20134799.999974347651 34800.010327284188 20134799.999910734594 8699984651.059907913208 5799995702.994650840759 20099999.988451600075 60463.987423575 2024-06-02T23:41:53.396935+00:00 20134800.001088660210 20134800.001088611782 20134800.000126771629 34800.012637061060 20134800.000119201839 8699985284.941780090332 5799996028.621803283691 20099999.988451600075 60463.987435143 2024-06-02T23:41:54.396310+00:00 20134799.999654520303 20134799.999654471874 20134800.000101458281 34800.011202921320 20134800.000168886036 8699984808.573814392090 5799995792.507905960083 20099999.988451600075 60463.987446720 2024-06-02T23:41:55.396613+00:00 20134799.999919869006 20134799.999919820577 20134800.000073738396 34800.011468268502 20134800.000139929354 8699984993.276283264160 5799995883.652688980103 20099999.988451600075 60463.987458290 2024-06-02T23:41:56.396239+00:00 20134799.997858133167 20134799.997858084738 20134800.000176738948 34800.009406532859 20134800.000197939575 8699985130.355867385864 5799995954.609572410583 20099999.988451600075 60463.987469975 2024-06-02T23:41:57.405871+00:00 20134800.003780819476 20134800.003780771047 20134800.000161848962 34800.015329220238 20134800.000291369855 8699986267.169471740723 5799996526.909305572510 20099999.988451600075 60463.987481446 2024-06-02T23:41:58.396910+00:00 20134799.998336631805 20134799.998336583376 20134800.000067032874 34800.009885031082 20134800.000049348921 8699984449.488241195679 5799995607.984420776367 20099999.988451600075 60463.987493013 2024-06-02T23:41:59.396376+00:00 20134799.999577976763 20134799.999577928334 20134799.999973855913 34800.011126376558 20134800.000072613358 8699985282.952339172363 5799996025.685914039612 20099999.988451600075 60463.987504591 2024-06-02T23:42:00.396635+00:00 20134799.999186761677 20134799.999186713248 20134800.000015009195 34800.010735160853 20134800.000058073550 8699985486.958126068115 5799996127.082982063293 20099999.988451600075 60463.987517408 2024-06-02T23:42:01.504015+00:00 20134800.000967919827 20134800.000967871398 20134800.000054363161 34800.012516320312 20134800.000071983784 8699985905.077507019043 5799996336.722245216370 20099999.988451600075 60463.987527940 2024-06-02T23:42:02.413999+00:00 20134799.999322604388 20134799.999322555959 20134800.000026933849 34800.010871005215 20134799.999934501946 8699985443.545991897583 5799996100.228020668030 20099999.988451600075 60463.987539356 2024-06-02T23:42:03.400376+00:00 20134799.999583065510 20134799.999583017081 20134800.000008806586 34800.011131464853 20134799.999867476523 8699985811.480489730835 5799996281.402624130249 20099999.988451600075 60463.987551136 2024-06-02T23:42:04.418174+00:00 20134799.999885942787 20134799.999885894358 20134800.000058114529 34800.011434342094 20134800.000159848481 8699986028.600299835205 5799996402.144696235657 20099999.988451600075 60463.987562656 2024-06-02T23:42:05.413525+00:00 20134800.000502254814 20134800.000502206385 20134799.999905787408 34800.012050654979 20134799.999871216714 8699986065.086509704590 5799996408.361436843872 20099999.988451600075 60463.987574147 2024-06-02T23:42:06.406255+00:00 20134799.999575626105 20134799.999575577676 20134799.999945409596 34800.011124024873 20134799.999929469079 8699985777.567739486694 5799996267.029273986816 20099999.988451600075 60463.987585708 2024-06-02T23:42:07.405237+00:00 20134800.000208251178 20134800.000208202749 20134799.999996650964 34800.011756652319 20134799.999899480492 8699985980.680782318115 5799996367.336231231689 20099999.988451600075 60463.987597356 2024-06-02T23:42:08.411549+00:00 20134800.002836510539 20134800.002836462110 20134800.000110130757 34800.014384909293 20134800.000192429870 8699985919.372985839844 5799996348.888688087463 20099999.988451600075 60463.987608997 2024-06-02T23:42:09.417369+00:00 20134799.997139979154 20134799.997139930725 20134799.999978382140 34800.008688380934 20134800.000072672963 8699984498.884195327759 5799995633.654382705688 20099999.988451600075 60463.987620501 2024-06-02T23:42:10.411307+00:00 20134800.001205235720 20134800.001205187291 20134799.999958056957 34800.012753636511 20134799.999986253679 8699985918.024669647217 5799996339.623758316040 20099999.988451600075 60463.987631964 2024-06-02T23:42:11.401673+00:00 20134800.001312766224 20134800.001312717795 20134800.000042378902 34800.012861167233 20134800.000080209225 8699985314.592058181763 5799996041.822262763977 20099999.988451600075 60463.987643602 2024-06-02T23:42:12.407216+00:00 20134799.997322119772 20134799.997322071344 20134799.999956477433 34800.008870520673 20134799.999906122684 8699984664.733779907227 5799995709.639492988586 20099999.988451600075 60463.987655113 2024-06-02T23:42:13.401733+00:00 20134800.000894758850 20134800.000894710422 20134800.000029556453 34800.012443159096 20134800.000082686543 8699986002.338605880737 5799996385.798858642578 20099999.988451600075 60463.987666897 2024-06-02T23:42:14.419893+00:00 20134800.002187721431 20134800.002187673002 20134800.000056393445 34800.013736120782 20134800.000081021339 8699985557.294412612915 5799996163.207369804382 20099999.988451600075 60463.987678454 2024-06-02T23:42:15.418447+00:00 20134799.996682513505 20134799.996682461351 20134800.000025056303 34800.008230911691 20134800.000039644539 8699984505.846681594849 5799995635.759461402893 20099999.988451600075 60463.987690181 2024-06-02T23:42:16.431641+00:00 20134800.001024074852 20134800.001024026424 20134799.999924000353 34800.012572475993 20134799.999931130558 8699986153.754741668701 5799996455.192018508911 20099999.988451600075 60463.987701473 2024-06-02T23:42:17.407296+00:00 20134800.000231627375 20134800.000231575221 20134799.999898102134 34800.011780025648 20134799.999850735068 8699985573.541898727417 5799996161.735752105713 20099999.988451600075 60463.987713124 2024-06-02T23:42:18.413881+00:00 20134800.002390731126 20134800.002390682697 20134799.999765060842 34800.013939130302 20134799.999705068767 8699985407.604928970337 5799996072.697872161865 20099999.988451600075 60463.987724734 2024-06-02T23:42:19.417056+00:00 20134799.997632358223 20134799.997632309794 20134799.999826788902 34800.009180758374 20134799.999976780266 8699984087.935953140259 5799995424.184652328491 20099999.988451600075 60463.987736115 2024-06-02T23:42:20.400331+00:00 20134800.000509843230 20134800.000509794801 20134799.999934762716 34800.012058242908 20134800.000072762370 8699985204.895299911499 5799995986.663660049438 20099999.988451600075 60463.987747649 2024-06-02T23:42:21.396886+00:00 20134799.997371673584 20134799.997371625155 20134799.999854262918 34800.008920075066 20134799.999778695405 8699984900.732789993286 5799995822.329528808594 20099999.988451600075 60463.987759429 2024-06-02T23:42:22.414687+00:00 20134800.004035059363 20134800.004035010934 20134799.999924533069 34800.015583459382 20134799.999957013875 8699986175.706981658936 5799996467.246532440186 20099999.988451600075 60463.987770810 2024-06-02T23:42:23.398013+00:00 20134799.997599802911 20134799.997599754483 20134799.999967288226 34800.009148202262 20134800.000121995807 8699984114.949558258057 5799995443.742165565491 20099999.988451600075 60463.987782389 2024-06-02T23:42:24.398417+00:00 20134799.999850124121 20134799.999850075692 20134799.999931208789 34800.011398522649 20134799.999814994633 8699985275.248523712158 5799996011.099950790405 20099999.988451600075 60463.987794076 2024-06-02T23:42:25.408183+00:00 20134799.997924692929 20134799.997924644500 20134800.000048160553 34800.009473093429 20134799.999971605837 8699985366.468591690063 5799996063.235469818115 20099999.988451600075 60463.987805532 2024-06-02T23:42:26.397960+00:00 20134800.002109169960 20134800.002109121531 20134800.000007856637 34800.013657570191 20134799.999969787896 8699986425.063825607300 5799996592.457324028015 20099999.988451600075 60463.987817196 2024-06-02T23:42:27.405739+00:00 20134800.000358972698 20134800.000358924270 20134800.000252701342 34800.011907371780 20134800.000387839973 8699985422.459808349609 5799996108.574166297913 20099999.988451600075 60463.987828675 2024-06-02T23:42:28.397488+00:00 20134799.999277524650 20134799.999277476221 20134800.000244736671 34800.010825925310 20134800.000215969980 8699985360.028188705444 5799996070.197016716003 20099999.988451600075 60463.987840248 2024-06-02T23:42:29.397464+00:00 20134800.000849381089 20134800.000849332660 20134800.000017538667 34800.012397782331 20134799.999934725463 8699985823.859371185303 5799996290.394108772278 20099999.988451600075 60463.987851812 2024-06-02T23:42:30.396543+00:00 20134799.999952498823 20134799.999952450395 20134800.000198602676 34800.011500898487 20134800.000266361982 8699985397.892797470093 5799996091.229077339172 20099999.988451600075 60463.987863384 2024-06-02T23:42:31.396374+00:00 20134800.000002510846 20134800.000002462417 20134800.000049989671 34800.011550910349 20134799.999955818057 8699985540.949861526489 5799996149.818281173706 20099999.988451600075 60463.987874973 2024-06-02T23:42:32.397632+00:00 20134799.999176137149 20134799.999176088721 20134799.999815601856 34800.010724537213 20134799.999681949615 8699985481.935735702515 5799996108.899871826172 20099999.988451600075 60463.987886639 2024-06-02T23:42:33.405615+00:00 20134799.999540627003 20134799.999540578574 20134799.999796286225 34800.011089027394 20134799.999712381512 8699985802.162784576416 5799996270.281506538391 20099999.988451600075 60463.987898196 2024-06-02T23:42:34.404130+00:00 20134800.001550346613 20134800.001550294459 20134799.999849531800 34800.013098744923 20134799.999906469136 8699985937.210256576538 5799996345.892222404480 20099999.988451600075 60463.987909833 2024-06-02T23:42:35.409619+00:00 20134799.996670126915 20134799.996670078486 20134799.999854803085 34800.008218526797 20134799.999956853688 8699985083.328990936279 5799995921.051030158997 20099999.988451600075 60463.987921331 2024-06-02T23:42:36.402997+00:00 20134800.002726145089 20134800.002726096660 20134800.000016812235 34800.014274543908 20134800.000035624951 8699986702.024105072021 5799996733.680679321289 20099999.988451600075 60463.987932839 2024-06-02T23:42:37.397289+00:00 20134799.997449316084 20134799.997449267656 20134799.999934040010 34800.008997715406 20134799.999840792269 8699985343.111186981201 5799996046.106089591980 20099999.988451600075 60463.987944419 2024-06-02T23:42:38.397801+00:00 20134800.002033881843 20134800.002033833414 20134799.999916903675 34800.013582283565 20134799.999876387417 8699986595.186346054077 5799996673.626861572266 20099999.988451600075 60463.987955986 2024-06-02T23:42:39.397201+00:00 20134800.001180324703 20134800.001180276275 20134799.999954253435 34800.012728726426 20134799.999934282154 8699985521.817861557007 5799996139.354968070984 20099999.988451600075 60463.987967567 2024-06-02T23:42:40.397778+00:00 20134799.995773453265 20134799.995773404837 20134800.000101957470 34800.007321853831 20134800.000104010105 8699984951.597360610962 5799995861.316703796387 20099999.988451600075 60463.987979163 2024-06-02T23:42:41.399674+00:00 20134800.002232689410 20134800.002232640982 20134799.999975383282 34800.013781089045 20134799.999871749431 8699987085.503978729248 5799996918.592370986938 20099999.988451600075 60463.987990797 2024-06-02T23:42:42.404898+00:00 20134799.999791081995 20134799.999791033566 20134800.000065255910 34800.011339482786 20134800.000001169741 8699985980.244697570801 5799996371.355379104614 20099999.988451600075 60463.988002280 2024-06-02T23:42:43.396962+00:00 20134800.002914790064 20134800.002914741635 20134800.000174306333 34800.014463190106 20134800.000121064484 8699986142.729536056519 5799996457.593357086182 20099999.988451600075 60463.988013860 2024-06-02T23:42:44.397518+00:00 20134799.998379733413 20134799.998379684985 20134800.000151842833 34800.009928135121 20134800.000175137073 8699984800.456085205078 5799995788.709700584412 20099999.988451600075 60463.988025520 2024-06-02T23:42:45.404970+00:00 20134800.002382341772 20134800.002382293344 20134800.000109892339 34800.013930741290 20134800.000235088170 8699985633.880376815796 5799996207.919782638550 20099999.988451600075 60463.988037013 2024-06-02T23:42:46.397987+00:00 20134799.998343043029 20134799.998342990875 20134800.000108655542 34800.009891441143 20134800.000220954418 8699984519.174221038818 5799995649.977756500244 20099999.988451600075 60463.988048573 2024-06-02T23:42:47.396720+00:00 20134799.999628864229 20134799.999628815800 20134799.999923702329 34800.011177264365 20134799.999834053218 8699985335.470439910889 5799996042.005026817322 20099999.988451600075 60463.988060145 2024-06-02T23:42:48.396541+00:00 20134800.001245569438 20134800.001245521009 20134800.000043902546 34800.012793968272 20134800.000009089708 8699985520.778839111328 5799996141.952433586121 20099999.988451600075 60463.988071755 2024-06-02T23:42:49.399641+00:00 20134799.997232396156 20134799.997232347727 20134800.000092998147 34800.008780796627 20134800.000095907599 8699984941.940561294556 5799995856.150640487671 20099999.988451600075 60463.988083297 2024-06-02T23:42:50.396879+00:00 20134800.004259657115 20134800.004259608686 20134799.999985828996 34800.015808055578 20134799.999971184880 8699986348.710580825806 5799996554.338817596436 20099999.988451600075 60463.988094875 2024-06-02T23:42:51.397170+00:00 20134799.996870927513 20134799.996870879084 20134799.999932859093 34800.008419325924 20134799.999849531800 8699984174.259660720825 5799995462.044427871704 20099999.988451600075 60463.988106443 2024-06-02T23:42:52.396654+00:00 20134799.998389128596 20134799.998389080167 20134800.000057939440 34800.009937528434 20134800.000082120299 8699985773.408864974976 5799996271.310276985168 20099999.988451600075 60463.988118023 2024-06-02T23:42:53.397205+00:00 20134800.000037003309 20134800.000036954880 20134800.000054765493 34800.011585404100 20134800.000093568116 8699986566.567985534668 5799996668.366923332214 20099999.988451600075 60463.988129617 2024-06-02T23:42:54.398870+00:00 20134800.000733077526 20134800.000733029097 20134799.999975882471 34800.012281477415 20134799.999932393432 8699986585.673210144043 5799996671.203921318054 20099999.988451600075 60463.988141168 2024-06-02T23:42:55.396957+00:00 20134800.003415100276 20134800.003415051848 20134799.999997969717 34800.014963501264 20134799.999996848404 8699986199.168472290039 5799996480.637067794800 20099999.988451600075 60463.988152741 2024-06-02T23:42:56.396861+00:00 20134799.999402940273 20134799.999402891845 20134800.000013772398 34800.010951339689 20134800.000126175582 8699984509.595195770264 5799995641.239193916321 20099999.988451600075 60463.988164315 2024-06-02T23:42:57.396832+00:00 20134799.997654784471 20134799.997654736042 20134799.999997787178 34800.009203184869 20134800.000187981874 8699984794.401718139648 5799995786.217691421509 20099999.988451600075 60463.988175894 2024-06-02T23:42:58.397198+00:00 20134800.000614836812 20134800.000614788383 20134799.999821066856 34800.012163237596 20134799.999825760722 8699985924.423007965088 5799996336.135680198669 20099999.988451600075 60463.988187470 2024-06-02T23:42:59.397441+00:00 20134799.999665629119 20134799.999665580690 20134799.999707911164 34800.011214027727 20134799.999602552503 8699985498.787576675415 5799996114.017694473267 20099999.988451600075 60463.988199040 2024-06-02T23:43:00.397075+00:00 20134799.999884545803 20134799.999884497374 20134799.999772243202 34800.011432944702 20134799.999666947871 8699985531.950523376465 5799996133.282209396362 20099999.988451600075 60463.988210691 2024-06-02T23:43:01.403665+00:00 20134800.001609582454 20134800.001609534025 20134799.999913182110 34800.013157983136 20134799.999908331782 8699985511.479993820190 5799996133.104722023010 20099999.988451600075 60463.988222198 2024-06-02T23:43:02.397891+00:00 20134799.998997747898 20134799.998997699469 20134799.999989639968 34800.010546147758 20134800.000029359013 8699984694.273855209351 5799995729.544440269470 20099999.988451600075 60463.988233787 2024-06-02T23:43:03.399198+00:00 20134799.997632667422 20134799.997632618994 20134800.000030711293 34800.009181067908 20134800.000076077878 8699985193.558750152588 5799995981.133467674255 20099999.988451600075 60463.988245356 2024-06-02T23:43:04.398781+00:00 20134800.004542235285 20134800.004542186856 20134799.999969415367 34800.016090634206 20134799.999872028828 8699986360.033010482788 5799996555.868493080139 20099999.988451600075 60463.988256919 2024-06-02T23:43:05.397809+00:00 20134799.995673194528 20134799.995673146099 20134800.000157780945 34800.007221595159 20134800.000140298158 8699984139.980482101440 5799995457.020135879517 20099999.988451600075 60463.988268488 2024-06-02T23:43:06.397352+00:00 20134800.001672454178 20134800.001672405750 20134800.000075992197 34800.013220855908 20134799.999926116318 8699986348.493535995483 5799996552.352417945862 20099999.988451600075 60463.988280059 2024-06-02T23:43:07.397102+00:00 20134800.000683370978 20134800.000683322549 20134799.999957427382 34800.012231771187 20134799.999802250415 8699985564.446048736572 5799996155.167562484741 20099999.988451600075 60463.988291635 2024-06-02T23:43:08.397298+00:00 20134799.998014014214 20134799.998013965786 20134799.999864306301 34800.009562415129 20134799.999918695539 8699985144.394363403320 5799995949.993664741516 20099999.988451600075 60463.988303209 2024-06-02T23:43:09.397244+00:00 20134799.998982347548 20134799.998982299119 20134800.000017188489 34800.010530747597 20134800.000097282231 8699986095.854379653931 5799996433.164751052856 20099999.988451600075 60463.988314785 2024-06-02T23:43:10.397440+00:00 20134800.001602634788 20134800.001602586359 20134799.999949749559 34800.013151036437 20134799.999938391149 8699986615.920026779175 5799996686.577178001404 20099999.988451600075 60463.988326360 2024-06-02T23:43:11.397556+00:00 20134800.000371228904 20134800.000371180475 20134800.000014729798 34800.011919628538 20134800.000010106713 8699985798.851900100708 5799996281.031260490417 20099999.988451600075 60463.988337919 2024-06-02T23:43:12.396213+00:00 20134799.999957207590 20134799.999957155436 20134799.999974608421 34800.011505605667 20134800.000020854175 8699985616.773838043213 5799996190.440000534058 20099999.988451600075 60463.988349678 2024-06-02T23:43:13.412147+00:00 20134800.003624372184 20134800.003624320030 20134799.999884717166 34800.015172770421 20134799.999956622720 8699985607.870277404785 5799996183.311910629272 20099999.988451600075 60463.988361103 2024-06-02T23:43:14.399275+00:00 20134799.995550937951 20134799.995550889522 20134800.000020731241 34800.007099336523 20134800.000144932419 8699983753.021383285522 5799995263.733750343323 20099999.988451600075 60463.988372641 2024-06-02T23:43:15.396132+00:00 20134800.003028932959 20134800.003028884530 20134800.000086251646 34800.014577332629 20134800.000160105526 8699985999.840559005737 5799996387.775503158569 20099999.988451600075 60463.988384222 2024-06-02T23:43:16.396737+00:00 20134799.997423622757 20134799.997423574328 20134800.000131424516 34800.008972021824 20134800.000203531235 8699984552.410383224487 5799995665.869736671448 20099999.988451600075 60463.988395796 2024-06-02T23:43:17.396743+00:00 20134800.001376748085 20134800.001376699656 20134800.000170174986 34800.012925148549 20134800.000147495419 8699985900.270402908325 5799996337.464952468872 20099999.988451600075 60463.988407364 2024-06-02T23:43:18.396234+00:00 20134800.000288426876 20134800.000288378447 20134800.000264894217 34800.011836828082 20134800.000336602330 8699985349.494909286499 5799996069.956767082214 20099999.988451600075 60463.988418941 2024-06-02T23:43:19.396540+00:00 20134800.000088650733 20134800.000088602304 20134800.000063344836 34800.011637050367 20134800.000061023980 8699985288.961082458496 5799996028.207377433777 20099999.988451600075 60463.988430508 2024-06-02T23:43:20.395888+00:00 20134799.999808039516 20134799.999807991087 20134800.000065155327 34800.011356439820 20134800.000136453658 8699985252.511859893799 5799996013.125698089600 20099999.988451600075 60463.988442150 2024-06-02T23:43:21.401777+00:00 20134799.999774880707 20134799.999774832278 20134800.000021334738 34800.011323281295 20134799.999949641526 8699985379.047155380249 5799996068.609447479248 20099999.988451600075 60463.988453742 2024-06-02T23:43:22.403315+00:00 20134799.998986672610 20134799.998986624181 20134799.999965321273 34800.010535071240 20134799.999951601028 8699985496.705373764038 5799996127.520210266113 20099999.988451600075 60463.988465239 2024-06-02T23:43:23.396693+00:00 20134800.000832155347 20134800.000832106918 20134800.000068586320 34800.012380554057 20134800.000031497329 8699985984.209146499634 5799996374.601093292236 20099999.988451600075 60463.988476817 2024-06-02T23:43:24.396981+00:00 20134799.999617740512 20134799.999617692083 20134800.000029865652 34800.011166138931 20134799.999815315008 8699985618.932273864746 5799996182.955072402954 20099999.988451600075 60463.988488393 2024-06-02T23:43:25.397168+00:00 20134799.999234881252 20134799.999234832823 20134800.000016257167 34800.010783280995 20134799.999930456281 8699985823.565645217896 5799996290.069339752197 20099999.988451600075 60463.988499960 2024-06-02T23:43:26.396585+00:00 20134800.001231718808 20134800.001231670380 20134800.000028558075 34800.012780118952 20134799.999986201525 8699986202.549402236938 5799996481.883897781372 20099999.988451600075 60463.988511552 2024-06-02T23:43:27.398098+00:00 20134799.998649604619 20134799.998649556190 20134799.999962948263 34800.010198003416 20134799.999927934259 8699985619.205284118652 5799996187.784059524536 20099999.988451600075 60463.988523120 2024-06-02T23:43:28.397523+00:00 20134800.003354389220 20134800.003354340792 20134799.999969270080 34800.014902788156 20134800.000101786107 8699986230.675552368164 5799996500.762974739075 20099999.988451600075 60463.988534680 2024-06-02T23:43:29.396336+00:00 20134799.996513728052 20134799.996513679624 20134800.000051975250 34800.008062128785 20134800.000155173242 8699984584.302248001099 5799995679.800855636597 20099999.988451600075 60463.988546280 2024-06-02T23:43:30.398619+00:00 20134800.003503136337 20134800.003503087908 20134799.999894652516 34800.015051536022 20134799.999823469669 8699986312.008264541626 5799996529.832844734192 20099999.988451600075 60463.988557859 2024-06-02T23:43:31.399024+00:00 20134799.999845113605 20134799.999845065176 20134799.999838452786 34800.011393514811 20134799.999862201512 8699984490.174146652222 5799995620.529623031616 20099999.988451600075 60463.988569414 2024-06-02T23:43:32.397367+00:00 20134799.999122176319 20134799.999122127891 20134800.000041112304 34800.010670576405 20134800.000146966428 8699984532.142429351807 5799995653.379094123840 20099999.988451600075 60463.988580982 2024-06-02T23:43:33.396849+00:00 20134799.998425878584 20134799.998425826430 20134799.999982804060 34800.009974276836 20134800.000037468970 8699984984.534214019775 5799995875.012429237366 20099999.988451600075 60463.988592555 2024-06-02T23:43:34.396728+00:00 20134800.000894233584 20134800.000894185156 20134800.000023283064 34800.012442632098 20134800.000075757504 8699985765.836912155151 5799996267.259142875671 20099999.988451600075 60463.988604130 2024-06-02T23:43:35.396824+00:00 20134800.000171143562 20134800.000171095133 20134799.999936860055 34800.011719542010 20134799.999848153442 8699985292.711082458496 5799996021.212728500366 20099999.988451600075 60463.988615705 2024-06-02T23:43:36.396866+00:00 20134799.998148269951 20134799.998148221523 20134800.000040814281 34800.009696669571 20134799.999915108085 8699985234.145353317261 5799995994.719710350037 20099999.988451600075 60463.988627292 2024-06-02T23:43:37.398072+00:00 20134799.999657437205 20134799.999657388777 20134799.999987315387 34800.011205836265 20134799.999981999397 8699986160.399772644043 5799996460.634056091309 20099999.988451600075 60463.988638852 2024-06-02T23:43:38.396806+00:00 20134800.001237716526 20134800.001237668097 20134800.000114828348 34800.012786115083 20134800.000292845070 8699986350.826280593872 5799996568.799218177795 20099999.988451600075 60463.988650419 2024-06-02T23:43:39.396208+00:00 20134800.001030981541 20134800.001030933112 20134799.999924536794 34800.012579381670 20134799.999765776098 8699985731.124893188477 5799996236.987298965454 20099999.988451600075 60463.988662022 2024-06-02T23:43:40.398664+00:00 20134799.998129226267 20134799.998129177839 20134800.000142581761 34800.009677626993 20134800.000174481422 8699985253.524379730225 5799996015.216524124146 20099999.988451600075 60463.988673625 2024-06-02T23:43:41.401186+00:00 20134800.000172723085 20134800.000172674656 20134799.999992240220 34800.011721124531 20134800.000026717782 8699986226.196594238281 5799996495.395797729492 20099999.988451600075 60463.988685152 2024-06-02T23:43:42.397101+00:00 20134800.001524280757 20134800.001524232328 20134799.999895352870 34800.013072680711 20134799.999955888838 8699986084.878173828125 5799996421.785279273987 20099999.988451600075 60463.988696720 2024-06-02T23:43:43.396638+00:00 20134799.997728589922 20134799.997728541493 20134799.999923814088 34800.009276990910 20134799.999959655106 8699985304.355066299438 5799996031.680732727051 20099999.988451600075 60463.988708295 2024-06-02T23:43:44.396689+00:00 20134800.001902900636 20134800.001902852207 20134799.999941937625 34800.013451300205 20134799.999997869134 8699986387.436712265015 5799996574.813732147217 20099999.988451600075 60463.988719860 2024-06-02T23:43:45.395881+00:00 20134799.999322302639 20134799.999322254211 20134799.999899480492 34800.010870701597 20134799.999836221337 8699985390.931716918945 5799996069.825902938843 20099999.988451600075 60463.988731461 2024-06-02T23:43:46.398193+00:00 20134800.001829970628 20134800.001829922199 20134799.999962694943 34800.013378370029 20134799.999867293984 8699985706.422462463379 5799996228.866068840027 20099999.988451600075 60463.988743015 2024-06-02T23:43:47.396446+00:00 20134799.996939096600 20134799.996939048171 20134799.999970041215 34800.008487496285 20134799.999949850142 8699984784.170825958252 5799995771.180097579956 20099999.988451600075 60463.988754728 2024-06-02T23:43:48.408533+00:00 20134800.001449976116 20134800.001449927688 20134800.000028301030 34800.012998377439 20134800.000062238425 8699986294.243059158325 5799996530.899034500122 20099999.988451600075 60463.988766191 2024-06-02T23:43:49.398908+00:00 20134799.999878279865 20134799.999878231436 20134799.999904584140 34800.011426681449 20134799.999783132225 8699985567.553182601929 5799996155.924636840820 20099999.988451600075 60463.988777739 2024-06-02T23:43:50.396660+00:00 20134799.998740673065 20134799.998740624636 20134800.000130753964 34800.010289073347 20134800.000075701624 8699985619.325073242188 5799996194.000961303711 20099999.988451600075 60463.988789316 2024-06-02T23:43:51.396895+00:00 20134800.002046179026 20134800.002046130598 20134800.000139143318 34800.013594580152 20134800.000202249736 8699986351.016786575317 5799996565.119735717773 20099999.988451600075 60463.988800892 2024-06-02T23:43:52.397019+00:00 20134800.000017385930 20134800.000017337501 20134800.000006180257 34800.011565787077 20134800.000073131174 8699985333.768812179565 5799996051.115777015686 20099999.988451600075 60463.988812461 2024-06-02T23:43:53.396604+00:00 20134800.001761514693 20134800.001761466265 20134800.000061646104 34800.013309914379 20134800.000139731914 8699985352.850734710693 5799996063.431780815125 20099999.988451600075 60463.988824040 2024-06-02T23:43:54.397051+00:00 20134799.996922478080 20134799.996922429651 20134799.999997876585 34800.008470876885 20134799.999934554100 8699984481.609437942505 5799995619.262050628662 20099999.988451600075 60463.988835611 2024-06-02T23:43:55.396825+00:00 20134800.000631116331 20134800.000631067902 20134799.999984350055 34800.012179517929 20134799.999977625906 8699986035.565551757812 5799996398.034791946411 20099999.988451600075 60463.988847184 2024-06-02T23:43:56.396649+00:00 20134800.001661643386 20134800.001661594957 20134799.999923292547 34800.013210042096 20134800.000013470650 8699985678.219676971436 5799996220.855386734009 20099999.988451600075 60463.988858780 2024-06-02T23:43:57.398606+00:00 20134799.998709022999 20134799.998708974570 20134799.999985933304 34800.010257423812 20134800.000039745122 8699984827.602083206177 5799995796.641264915466 20099999.988451600075 60463.988870337 2024-06-02T23:43:58.397085+00:00 20134800.000847253948 20134800.000847205520 20134799.999970704317 34800.012395655176 20134800.000004470348 8699985453.644412994385 5799996108.192674636841 20099999.988451600075 60463.988881915 2024-06-02T23:43:59.397433+00:00 20134799.999033533037 20134799.999033484608 20134799.999986175448 34800.010581933901 20134800.000053238124 8699985033.383678436279 5799995900.094292640686 20099999.988451600075 60463.988893482 2024-06-02T23:44:00.396849+00:00 20134799.998396776617 20134799.998396728188 20134799.999995388091 34800.009945176440 20134800.000048931688 8699985506.014152526855 5799996136.230113983154 20099999.988451600075 60463.988905048 2024-06-02T23:44:01.396129+00:00 20134799.999872539192 20134799.999872490764 20134799.999903626740 34800.011420940296 20134799.999950896949 8699986289.422805786133 5799996523.849617004395 20099999.988451600075 60463.988916758 2024-06-02T23:44:02.407856+00:00 20134800.002415165305 20134800.002415116876 20134799.999765988439 34800.013963566671 20134799.999717030674 8699986263.320985794067 5799996501.054339408875 20099999.988451600075 60463.988928394 2024-06-02T23:44:03.413256+00:00 20134799.998904816806 20134799.998904768378 20134799.999899450690 34800.010453217546 20134799.999919500202 8699984966.308891296387 5799995860.984561920166 20099999.988451600075 60463.988939787 2024-06-02T23:44:04.397640+00:00 20134799.998929444700 20134799.998929396272 20134799.999940138310 34800.010477844269 20134799.999966744334 8699985480.399833679199 5799996119.998409271240 20099999.988451600075 60463.988951522 2024-06-02T23:44:05.411532+00:00 20134800.001431602985 20134800.001431554556 20134800.000096697360 34800.012980002102 20134800.000154804438 8699986018.477813720703 5799996396.873374938965 20099999.988451600075 60463.988962939 2024-06-02T23:44:06.397879+00:00 20134799.999676849693 20134799.999676801264 20134799.999906416982 34800.011225249596 20134799.999847963452 8699985318.555458068848 5799996034.127176284790 20099999.988451600075 60463.988974653 2024-06-02T23:44:07.410042+00:00 20134800.000545877963 20134800.000545829535 20134800.000059857965 34800.012094277990 20134800.000099558383 8699985452.376930236816 5799996111.520885467529 20099999.988451600075 60463.988986110 2024-06-02T23:44:08.399886+00:00 20134800.003484573215 20134800.003484524786 20134800.000043425709 34800.015032972944 20134800.000035550445 8699985217.039239883423 5799995991.185177803040 20099999.988451600075 60463.988997852 2024-06-02T23:44:09.414475+00:00 20134799.995549589396 20134799.995549540967 20134800.000123791397 34800.007097989779 20134800.000220328569 8699983513.879631042480 5799995147.304399490356 20099999.988451600075 60463.989009417 2024-06-02T23:44:10.413622+00:00 20134799.999912660569 20134799.999912612140 20134800.000262465328 34800.011461061702 20134800.000462714583 8699985840.455230712891 5799996320.691666603088 20099999.988451600075 60463.989021072 2024-06-02T23:44:11.420623+00:00 20134800.001042746007 20134800.001042697579 20134800.000092685223 34800.012591145678 20134800.000195320696 8699985970.482492446899 5799996374.563875198364 20099999.988451600075 60463.989032545 2024-06-02T23:44:12.411866+00:00 20134799.999631199986 20134799.999631151557 20134800.000048790127 34800.011179600959 20134800.000002387911 8699985478.202436447144 5799996120.384967803955 20099999.988451600075 60463.989043951 2024-06-02T23:44:13.397371+00:00 20134799.998906228691 20134799.998906180263 20134799.999796751887 34800.010454627671 20134799.999643128365 8699985650.896270751953 5799996191.762597084045 20099999.988451600075 60463.989055542 2024-06-02T23:44:14.398856+00:00 20134800.002168443054 20134800.002168390900 20134799.999778661877 34800.013716841284 20134799.999779164791 8699986070.832376480103 5799996407.398983001709 20099999.988451600075 60463.989067117 2024-06-02T23:44:15.398871+00:00 20134799.998385578394 20134799.998385529965 20134799.999948821962 34800.009933978959 20134799.999997727573 8699984905.949296951294 5799995834.064229965210 20099999.988451600075 60463.989078666 2024-06-02T23:44:16.396726+00:00 20134799.997823588550 20134799.997823540121 20134799.999802842736 34800.009371987471 20134799.999754991382 8699985665.053525924683 5799996203.502222061157 20099999.988451600075 60463.989090375 2024-06-02T23:44:17.408411+00:00 20134800.004693865776 20134800.004693817347 20134800.000077489763 34800.016242266029 20134800.000053018332 8699986699.580163955688 5799996733.183352470398 20099999.988451600075 60463.989101978 2024-06-02T23:44:18.410868+00:00 20134799.998375050724 20134799.998375002295 20134800.000155054033 34800.009923450256 20134800.000063192099 8699984433.071680068970 5799995600.353024482727 20099999.988451600075 60463.989113540 2024-06-02T23:44:19.409875+00:00 20134799.998518843204 20134799.998518794775 20134800.000294502825 34800.010067244286 20134800.000430360436 8699985362.972383499146 5799996080.602122306824 20099999.988451600075 60463.989124968 2024-06-02T23:44:20.397201+00:00 20134799.999880168587 20134799.999880120158 20134800.000117648393 34800.011428569989 20134800.000074069947 8699986191.140178680420 5799996479.840554237366 20099999.988451600075 60463.989136538 2024-06-02T23:44:21.396845+00:00 20134800.003449257463 20134800.003449209034 20134800.000146612525 34800.014997657505 20134800.000058289617 8699986334.810894012451 5799996551.018360137939 20099999.988451600075 60463.989148113 2024-06-02T23:44:22.396968+00:00 20134799.999122098088 20134799.999122049659 20134800.000017371029 34800.010670497475 20134800.000074800104 8699984660.134340286255 5799995714.368021011353 20099999.988451600075 60463.989159671 2024-06-02T23:44:23.395527+00:00 20134799.998283013701 20134799.998282965273 20134799.999818887562 34800.009831414201 20134799.999732747674 8699985044.003982543945 5799995892.050726890564 20099999.988451600075 60463.989171259 2024-06-02T23:44:24.396744+00:00 20134800.000780545175 20134800.000780496746 20134799.999822955579 34800.012328944067 20134799.999888040125 8699985815.455656051636 5799996284.246976852417 20099999.988451600075 60463.989182839 2024-06-02T23:44:25.397250+00:00 20134799.997089248151 20134799.997089199722 20134799.999762881547 34800.008637648956 20134799.999815382063 8699985313.604200363159 5799996030.293934822083 20099999.988451600075 60463.989194409 2024-06-02T23:44:26.396966+00:00 20134800.002484038472 20134800.002483990043 20134799.999850627035 34800.014032437226 20134799.999736562371 8699986653.638540267944 5799996697.026956558228 20099999.988451600075 60463.989206639 2024-06-02T23:44:27.453603+00:00 20134800.000200737268 20134800.000200688839 20134799.999945014715 34800.011749138845 20134799.999928459525 8699985388.090583801270 5799996072.248586654663 20099999.988451600075 60463.989217723 2024-06-02T23:44:28.411293+00:00 20134799.998227957636 20134799.998227909207 20134800.000113889575 34800.009776357772 20134800.000127114356 8699985293.441856384277 5799996033.201489448547 20099999.988451600075 60463.989229136 2024-06-02T23:44:29.397388+00:00 20134800.002821668983 20134800.002821620554 20134799.999913156033 34800.014370068398 20134799.999929390848 8699986205.393482208252 5799996480.938854217529 20099999.988451600075 60463.989240698 2024-06-02T23:44:30.396303+00:00 20134799.996778205037 20134799.996778156608 20134800.000036712736 34800.008326606476 20134800.000148851424 8699984760.547468185425 5799995767.660121917725 20099999.988451600075 60463.989252299 2024-06-02T23:44:31.398637+00:00 20134800.000588126481 20134800.000588078052 20134799.999974559993 34800.012136524936 20134800.000025782734 8699986375.602262496948 5799996570.059639930725 20099999.988451600075 60463.989263852 2024-06-02T23:44:32.396819+00:00 20134800.000512994826 20134800.000512946397 20134799.999927993864 34800.012061394453 20134799.999905847013 8699986051.608882904053 5799996403.065645217896 20099999.988451600075 60463.989275434 2024-06-02T23:44:33.397478+00:00 20134800.000601787120 20134800.000601738691 20134800.000037044287 34800.012150186652 20134799.999959304929 8699985794.437948226929 5799996276.707589149475 20099999.988451600075 60463.989287008 2024-06-02T23:44:34.397494+00:00 20134799.999985281378 20134799.999985232949 20134800.000022798777 34800.011533682860 20134799.999860908836 8699985506.567750930786 5799996128.672527313232 20099999.988451600075 60463.989298574 2024-06-02T23:44:35.396803+00:00 20134800.000613357872 20134800.000613309443 20134800.000117018819 34800.012161758830 20134800.000229187310 8699985571.506538391113 5799996176.486959457397 20099999.988451600075 60463.989310271 2024-06-02T23:44:36.407377+00:00 20134799.998043652624 20134799.998043604195 20134799.999842893332 34800.009592052993 20134799.999821037054 8699985228.977767944336 5799995988.216326713562 20099999.988451600075 60463.989321734 2024-06-02T23:44:37.397829+00:00 20134800.003886688501 20134800.003886640072 20134799.999943919480 34800.015435089153 20134799.999978017062 8699986162.019958496094 5799996461.278149604797 20099999.988451600075 60463.989333388 2024-06-02T23:44:38.404778+00:00 20134799.995491020381 20134799.995490971953 20134800.000009097159 34800.007039420016 20134800.000072844326 8699984216.008789062500 5799995492.223776817322 20099999.988451600075 60463.989344882 2024-06-02T23:44:39.397807+00:00 20134800.002123437822 20134800.002123389393 20134800.000018313527 34800.013671837252 20134800.000157508999 8699986449.817230224609 5799996612.655673027039 20099999.988451600075 60463.989356474 2024-06-02T23:44:40.399374+00:00 20134800.000303227454 20134800.000303179026 20134800.000025410205 34800.011851628573 20134800.000035569072 8699985419.652229309082 5799996092.492317199707 20099999.988451600075 60463.989368017 2024-06-02T23:44:41.396702+00:00 20134799.997273284942 20134799.997273236513 20134800.000031981617 34800.008821686242 20134800.000061247498 8699985276.930709838867 5799996022.201540946960 20099999.988451600075 60463.989379790 2024-06-02T23:44:42.413876+00:00 20134800.002635624260 20134800.002635575831 20134799.999943599105 34800.014184025764 20134799.999947126955 8699986653.192340850830 5799996705.577230453491 20099999.988451600075 60463.989391290 2024-06-02T23:44:43.407428+00:00 20134800.002642113715 20134800.002642065287 20134800.000017166138 34800.014190513946 20134800.000172019005 8699985298.160043716431 5799996037.431653976440 20099999.988451600075 60463.989402751 2024-06-02T23:44:44.397660+00:00 20134799.997172955424 20134799.997172906995 20134799.999922741205 34800.008721355407 20134799.999888267368 8699983969.332527160645 5799995361.194861412048 20099999.988451600075 60463.989414329 2024-06-02T23:44:45.398055+00:00 20134799.999206949025 20134799.999206900597 20134800.000107850879 34800.010755348383 20134800.000167701393 8699985391.088815689087 5799996083.716180801392 20099999.988451600075 60463.989425889 2024-06-02T23:44:46.396851+00:00 20134800.001771718264 20134800.001771669835 20134799.999989349395 34800.013320119462 20134800.000014442950 8699985809.966346740723 5799996286.769052505493 20099999.988451600075 60463.989437457 2024-06-02T23:44:47.396248+00:00 20134799.997396569699 20134799.997396517545 20134800.000052202493 34800.008944967798 20134800.000175859779 8699984947.413831710815 5799995862.218515396118 20099999.988451600075 60463.989449038 2024-06-02T23:44:48.396917+00:00 20134800.000551242381 20134800.000551193953 20134800.000018570572 34800.012099643376 20134800.000067826360 8699986246.505834579468 5799996507.263180732727 20099999.988451600075 60463.989460619 2024-06-02T23:44:49.397458+00:00 20134800.000502631068 20134800.000502582639 20134800.000076331198 34800.012051031183 20134800.000177655369 8699986020.033590316772 5799996398.603227615356 20099999.988451600075 60463.989472173 2024-06-02T23:44:50.395709+00:00 20134799.998719271272 20134799.998719222844 20134799.999870028347 34800.010267672667 20134799.999893598258 8699985739.219238281250 5799996246.360280036926 20099999.988451600075 60463.989483758 2024-06-02T23:44:51.396704+00:00 20134800.002181265503 20134800.002181217074 20134800.000025808811 34800.013729664686 20134800.000020284206 8699986336.279293060303 5799996550.168950080872 20099999.988451600075 60463.989495327 2024-06-02T23:44:52.396246+00:00 20134800.001085404307 20134800.001085352153 20134800.000122059137 34800.012633802457 20134800.000213641673 8699985315.199174880981 5799996047.685525894165 20099999.988451600075 60463.989506889 2024-06-02T23:44:53.395239+00:00 20134799.998760934919 20134799.998760886490 20134799.999997437000 34800.010309336445 20134799.999931227416 8699984785.089153289795 5799995770.863260269165 20099999.988451600075 60463.989518506 2024-06-02T23:44:54.398927+00:00 20134799.996896523982 20134799.996896475554 20134800.000059977174 34800.008444925064 20134800.000008665025 8699985415.209281921387 5799996089.149888992310 20099999.988451600075 60463.989530063 2024-06-02T23:44:55.397429+00:00 20134800.003134988248 20134800.003134939820 20134800.000028315932 34800.014683387119 20134800.000028636307 8699987015.222364425659 5799996889.988595008850 20099999.988451600075 60463.989541634 2024-06-02T23:44:56.397217+00:00 20134800.002358242869 20134800.002358194441 20134800.000071946532 34800.013906643093 20134800.000060681254 8699985435.064912796021 5799996101.244997978210 20099999.988451600075 60463.989553205 2024-06-02T23:44:57.396881+00:00 20134799.999332625419 20134799.999332573265 20134800.000070549548 34800.010881023634 20134800.000011447817 8699984313.111438751221 5799995538.216917991638 20099999.988451600075 60463.989564782 2024-06-02T23:44:58.397145+00:00 20134800.000282399356 20134800.000282347202 20134800.000032514334 34800.011830797623 20134800.000004060566 8699984674.853620529175 5799995718.780131340027 20099999.988451600075 60463.989576417 2024-06-02T23:44:59.402485+00:00 20134799.997515942901 20134799.997515894473 20134799.999956019223 34800.009064344216 20134799.999879058450 8699984526.706790924072 5799995639.498368263245 20099999.988451600075 60463.989588075 2024-06-02T23:45:00.409712+00:00 20134799.999821435660 20134799.999821387231 20134800.000018019229 34800.011369836400 20134800.000011414289 8699985777.659086227417 5799996270.489345550537 20099999.988451600075 60463.989599619 2024-06-02T23:45:01.407107+00:00 20134799.997852899134 20134799.997852850705 20134800.000090871006 34800.009401299460 20134800.000179152936 8699985853.792490005493 5799996315.545158386230 20099999.988451600075 60463.989611219 2024-06-02T23:45:02.409347+00:00 20134800.004678990692 20134800.004678942263 20134800.000037081540 34800.016227392422 20134799.999963603914 8699986989.347179412842 5799996874.341262817383 20099999.988451600075 60463.989622743 2024-06-02T23:45:03.405005+00:00 20134799.998680870980 20134799.998680822551 20134800.000066127628 34800.010229270112 20134800.000021472573 8699984675.637313842773 5799995719.897498130798 20099999.988451600075 60463.989634464 2024-06-02T23:45:04.417695+00:00 20134800.001447629184 20134800.001447580755 20134800.000127073377 34800.012996030004 20134800.000270694494 8699985384.495019912720 5799996084.710645675659 20099999.988451600075 60463.989646031 2024-06-02T23:45:05.417026+00:00 20134799.999334063381 20134799.999334014952 20134800.000080119818 34800.010882462317 20134800.000149127096 8699984695.965171813965 5799995735.380495071411 20099999.988451600075 60463.989657399 2024-06-02T23:45:06.399269+00:00 20134800.002900864929 20134800.002900816500 20134799.999881811440 34800.014449263872 20134799.999752562493 8699985032.840812683105 5799995887.294755935669 20099999.988451600075 60463.989669014 2024-06-02T23:45:07.402792+00:00 20134799.996262762696 20134799.996262714267 20134800.000111758709 34800.007811162963 20134800.000253263861 8699983590.731813430786 5799995187.102864265442 20099999.988451600075 60463.989680546 2024-06-02T23:45:08.399228+00:00 20134799.997914597392 20134799.997914548963 20134799.999986678362 34800.009462995928 20134799.999911919236 8699985452.404930114746 5799996103.716567039490 20099999.988451600075 60463.989692178 2024-06-02T23:45:09.404162+00:00 20134800.003277279437 20134800.003277231008 20134799.999799668789 34800.014825680031 20134799.999643698335 8699986481.382062911987 5799996607.029303550720 20099999.988451600075 60463.989703819 2024-06-02T23:45:10.409988+00:00 20134799.997332066298 20134799.997332017869 20134799.999679811299 34800.008880465233 20134799.999590646476 8699984692.919481277466 5799995710.587513923645 20099999.988451600075 60463.989715241 2024-06-02T23:45:11.396840+00:00 20134800.001813348383 20134800.001813299954 20134799.999866236001 34800.013361747580 20134799.999815106392 8699985897.751714706421 5799996322.356171607971 20099999.988451600075 60463.989727027 2024-06-02T23:45:12.415110+00:00 20134799.994294222444 20134799.994294174016 20134800.000010237098 34800.005842622093 20134799.999998044223 8699984955.537807464600 5799995858.871674537659 20099999.988451600075 60463.989738525 2024-06-02T23:45:13.408605+00:00 20134800.006745420396 20134800.006745371968 20134800.000218410045 34800.018293821173 20134800.000131595880 8699987870.460237503052 5799997321.897483825684 20099999.988451600075 60463.989750036 2024-06-02T23:45:14.403068+00:00 20134799.997736409307 20134799.997736360878 20134800.000263281167 34800.009284808366 20134800.000157844275 8699984649.725143432617 5799995712.623691558838 20099999.988451600075 60463.989761739 2024-06-02T23:45:15.414251+00:00 20134800.001243099570 20134800.001243051142 20134800.000085156411 34800.012791499415 20134799.999993495643 8699985860.256317138672 5799996311.041277885437 20099999.988451600075 60463.989773266 2024-06-02T23:45:16.410218+00:00 20134799.999476514757 20134799.999476466328 20134800.000069782138 34800.011024914922 20134799.999940484762 8699985258.317474365234 5799996007.863113403320 20099999.988451600075 60463.989784757 2024-06-02T23:45:17.402952+00:00 20134799.998961668462 20134799.998961620033 20134799.999968230724 34800.010510068685 20134799.999892398715 8699985551.725126266479 5799996152.563301086426 20099999.988451600075 60463.989796401 2024-06-02T23:45:18.409073+00:00 20134800.000138506293 20134800.000138457865 20134799.999927196652 34800.011686907550 20134799.999917764217 8699986034.737165451050 5799996395.126321792603 20099999.988451600075 60463.989807834 2024-06-02T23:45:19.396861+00:00 20134800.000354342163 20134800.000354293734 20134799.999962955713 34800.011902743296 20134799.999899115413 8699985934.344026565552 5799996344.152702331543 20099999.988451600075 60463.989819457 2024-06-02T23:45:20.401103+00:00 20134800.001560781151 20134800.001560732722 20134800.000020202249 34800.013109182022 20134800.000016376376 8699985752.036548614502 5799996257.884758949280 20099999.988451600075 60463.989830983 2024-06-02T23:45:21.396973+00:00 20134799.999882150441 20134799.999882102013 20134799.999995484948 34800.011430549130 20134799.999905690551 8699984978.663169860840 5799995866.586232185364 20099999.988451600075 60463.989842562 2024-06-02T23:45:22.397367+00:00 20134799.998077236116 20134799.998077187687 20134800.000006265938 34800.009625635103 20134799.999933034182 8699985029.833177566528 5799995893.310608863831 20099999.988451600075 60463.989854125 2024-06-02T23:45:23.396419+00:00 20134800.000904779881 20134800.000904731452 20134799.999952238053 34800.012453179683 20134799.999869290739 8699985987.499376296997 5799996369.487707138062 20099999.988451600075 60463.989865693 2024-06-02T23:45:24.395886+00:00 20134799.998054921627 20134799.998054873198 20134799.999988701195 34800.009603321203 20134799.999957446009 8699985533.177722930908 5799996146.000035285950 20099999.988451600075 60463.989877278 2024-06-02T23:45:25.396865+00:00 20134800.000483889133 20134800.000483840704 20134799.999882001430 34800.012032290229 20134799.999823160470 8699986462.262449264526 5799996604.947072982788 20099999.988451600075 60463.989888854 2024-06-02T23:45:26.396971+00:00 20134800.002967528999 20134800.002967480570 20134799.999918311834 34800.014515928662 20134799.999888096005 8699986170.783216476440 5799996461.913062095642 20099999.988451600075 60463.989900451 2024-06-02T23:45:27.398954+00:00 20134799.997934408486 20134799.997934356332 20134799.999885272235 34800.009482806694 20134799.999847672880 8699984637.541110992432 5799995693.607851982117 20099999.988451600075 60463.989912092 2024-06-02T23:45:28.404721+00:00 20134799.999959021807 20134799.999958973378 20134799.999981574714 34800.011507420728 20134800.000007908791 8699985629.899297714233 5799996196.463380813599 20099999.988451600075 60463.989923580 2024-06-02T23:45:29.397255+00:00 20134799.999288782477 20134799.999288734049 20134800.000051334500 34800.010837183305 20134800.000196143985 8699985684.509443283081 5799996231.611697196960 20099999.988451600075 60463.989935149 2024-06-02T23:45:30.396864+00:00 20134800.001487664878 20134800.001487616450 20134799.999786157161 34800.013036065022 20134799.999832101166 8699985967.229516983032 5799996357.803226470947 20099999.988451600075 60463.989946915 2024-06-02T23:45:31.413444+00:00 20134799.999581452459 20134799.999581400305 20134799.999907020479 34800.011129850616 20134799.999942187220 8699985158.622529983521 5799995958.086658477783 20099999.988451600075 60463.989958469 2024-06-02T23:45:32.411723+00:00 20134799.999800737947 20134799.999800689518 20134800.000035390258 34800.011349138920 20134800.000069506466 8699985343.107831954956 5799996055.634218215942 20099999.988451600075 60463.989969935 2024-06-02T23:45:33.402417+00:00 20134799.999002993107 20134799.999002944678 20134799.999913502485 34800.010551394516 20134799.999861545861 8699985458.147079467773 5799996104.488759040833 20099999.988451600075 60463.989981449 2024-06-02T23:45:34.397221+00:00 20134799.999282862991 20134799.999282814562 20134799.999953430146 34800.010831261541 20134800.000017199665 8699985893.972404479980 5799996328.887099266052 20099999.988451600075 60463.989993063 2024-06-02T23:45:35.400630+00:00 20134800.000811282545 20134800.000811234117 20134799.999979343265 34800.012359682420 20134799.999933138490 8699986247.986589431763 5799996502.391651153564 20099999.988451600075 60463.990004582 2024-06-02T23:45:36.395931+00:00 20134799.999944511801 20134799.999944463372 20134799.999998137355 34800.011492911333 20134799.999949011952 8699985824.525775909424 5799996291.322570800781 20099999.988451600075 60463.990016176 2024-06-02T23:45:37.397612+00:00 20134799.997654013336 20134799.997653964907 20134800.000115755945 34800.009202413414 20134800.000120587647 8699985895.694704055786 5799996334.056123733521 20099999.988451600075 60463.990027748 2024-06-02T23:45:38.397447+00:00 20134800.003330364823 20134800.003330316395 20134799.999994281679 34800.014878766029 20134799.999963205308 8699987097.381938934326 5799996928.342079162598 20099999.988451600075 60463.990039324 2024-06-02T23:45:39.397646+00:00 20134800.000309377909 20134800.000309329480 20134800.000048205256 34800.011857777943 20134799.999962601811 8699985429.097518920898 5799996094.174670219421 20099999.988451600075 60463.990050898 2024-06-02T23:45:40.397567+00:00 20134800.002497032285 20134800.002496983856 20134799.999903451651 34800.014045430828 20134799.999716412276 8699985280.306274414062 5799996009.521166801453 20099999.988451600075 60463.990062454 2024-06-02T23:45:41.395982+00:00 20134799.999280866235 20134799.999280817807 20134800.000021751970 34800.010829265178 20134799.999906476587 8699984005.713756561279 5799995380.144297599792 20099999.988451600075 60463.990074097 2024-06-02T23:45:42.402009+00:00 20134799.996446944773 20134799.996446896344 20134800.000073555857 34800.007995343803 20134800.000096783042 8699984393.432424545288 5799995581.933067321777 20099999.988451600075 60463.990085616 2024-06-02T23:45:43.397207+00:00 20134800.002015426755 20134800.002015378326 20134799.999943066388 34800.013563826506 20134799.999914404005 8699986164.698438644409 5799996459.966856956482 20099999.988451600075 60463.990097196 2024-06-02T23:45:44.397699+00:00 20134799.998953282833 20134799.998953234404 20134799.999943148345 34800.010501681623 20134799.999956078827 8699985135.711816787720 5799995947.209974288940 20099999.988451600075 60463.990108760 2024-06-02T23:45:45.396838+00:00 20134800.000778287649 20134800.000778235495 20134800.000011537224 34800.012326685748 20134799.999995864928 8699985646.274368286133 5799996204.149120330811 20099999.988451600075 60463.990120347 2024-06-02T23:45:46.397983+00:00 20134799.999209854752 20134799.999209802598 20134800.000004824251 34800.010758253004 20134800.000050965697 8699985258.680578231812 5799996012.648041725159 20099999.988451600075 60463.990131915 2024-06-02T23:45:47.397462+00:00 20134800.002794846892 20134800.002794798464 20134800.000070009381 34800.014343247552 20134800.000061035156 8699985667.375318527222 5799996217.415040016174 20099999.988451600075 60463.990143489 2024-06-02T23:45:48.397444+00:00 20134799.998316098005 20134799.998316049576 20134800.000122789294 34800.009864497901 20134800.000140119344 8699984322.210641860962 5799995548.127805709839 20099999.988451600075 60463.990155057 2024-06-02T23:45:49.396953+00:00 20134800.001412078738 20134800.001412030309 20134800.000101502985 34800.012960479937 20134800.000110350549 8699985228.539846420288 5799996000.052011489868 20099999.988451600075 60463.990166686 2024-06-02T23:45:50.401621+00:00 20134799.999823778868 20134799.999823730439 20134800.000037461519 34800.011372179826 20134800.000079181045 8699984557.030061721802 5799995662.998503684998 20099999.988451600075 60463.990178211 2024-06-02T23:45:51.397390+00:00 20134799.997726924717 20134799.997726876289 20134800.000030197203 34800.009275324999 20134799.999986294657 8699984638.250576019287 5799995699.738504409790 20099999.988451600075 60463.990189760 2024-06-02T23:45:52.395298+00:00 20134799.999158911407 20134799.999158862978 20134800.000145025551 34800.010707312082 20134800.000046774745 8699985832.507122039795 5799996299.386724472046 20099999.988451600075 60463.990201370 2024-06-02T23:45:53.398354+00:00 20134800.002419218421 20134800.002419169992 20134800.000092208385 34800.013967617619 20134800.000050146133 8699986321.824329376221 5799996544.185806274414 20099999.988451600075 60463.990212933 2024-06-02T23:45:54.397372+00:00 20134800.001867234707 20134800.001867186278 20134799.999974116683 34800.013415634763 20134799.999907951802 8699985128.261596679688 5799995941.479662895203 20099999.988451600075 60463.990224500 2024-06-02T23:45:55.396809+00:00 20134799.997411519289 20134799.997411470860 20134799.999959435314 34800.008959919171 20134799.999841120094 8699984174.150743484497 5799995461.639573097229 20099999.988451600075 60463.990236069 2024-06-02T23:45:56.396361+00:00 20134799.998501118273 20134799.998501069844 20134799.999929692596 34800.010049517870 20134799.999778594822 8699985433.190382003784 5799996088.554081916809 20099999.988451600075 60463.990247652 2024-06-02T23:45:57.397128+00:00 20134800.000812005252 20134800.000811956823 20134799.999999720603 34800.012360404718 20134799.999893706292 8699986176.086490631104 5799996464.798448562622 20099999.988451600075 60463.990259217 2024-06-02T23:45:58.396320+00:00 20134799.999192260206 20134799.999192211777 20134800.000052515417 34800.010740659425 20134800.000008467585 8699985781.258056640625 5799996272.166019439697 20099999.988451600075 60463.990270896 2024-06-02T23:45:59.405450+00:00 20134799.999026749283 20134799.999026700854 20134799.999873723835 34800.010575148379 20134799.999873496592 8699986173.462148666382 5799996462.644289016724 20099999.988451600075 60463.990282455 2024-06-02T23:46:00.404066+00:00 20134800.002704948187 20134800.002704899758 20134799.999975018203 34800.014253349007 20134799.999972615391 8699986600.081336975098 5799996680.083847999573 20099999.988451600075 60463.990294715 2024-06-02T23:46:01.463405+00:00 20134800.002037454396 20134800.002037405968 20134799.999977197498 34800.013585854489 20134799.999921195209 8699985251.101840972900 5799996003.451511383057 20099999.988451600075 60463.990305852 2024-06-02T23:46:02.425603+00:00 20134799.997404079884 20134799.997404031456 20134800.000013731420 34800.008952479700 20134800.000097651035 8699984235.897932052612 5799995503.201863288879 20099999.988451600075 60463.990317110 2024-06-02T23:46:03.398299+00:00 20134800.000537052751 20134800.000537000597 20134799.999984379858 34800.012085451039 20134800.000021178275 8699985523.137727737427 5799996143.635479927063 20099999.988451600075 60463.990328740 2024-06-02T23:46:04.403144+00:00 20134800.001069199294 20134800.001069150865 20134799.999876167625 34800.012617598324 20134799.999844606966 8699985221.697837829590 5799995985.558357238770 20099999.988451600075 60463.990340454 2024-06-02T23:46:05.415205+00:00 20134799.999660924077 20134799.999660875648 20134799.999923527241 34800.011209325858 20134799.999917667359 8699984628.155607223511 5799995691.831426620483 20099999.988451600075 60463.990352011 2024-06-02T23:46:06.413798+00:00 20134800.000414639711 20134800.000414587557 20134800.000009350479 34800.011963038065 20134799.999989010394 8699984794.008071899414 5799995777.730239868164 20099999.988451600075 60463.990363503 2024-06-02T23:46:07.406639+00:00 20134799.997657783329 20134799.997657734901 20134800.000027500093 34800.009206184273 20134800.000145811588 8699984599.332962036133 5799995686.926076889038 20099999.988451600075 60463.990375022 2024-06-02T23:46:08.401929+00:00 20134800.000050783157 20134800.000050734729 20134799.999995298684 34800.011599182573 20134799.999927930534 8699985741.610080718994 5799996248.986266136169 20099999.988451600075 60463.990386539 2024-06-02T23:46:09.396936+00:00 20134800.000585697591 20134800.000585649163 20134800.000061605126 34800.012134096018 20134800.000063929707 8699985775.722890853882 5799996271.709270477295 20099999.988451600075 60463.990398131 2024-06-02T23:46:10.398551+00:00 20134799.999364152551 20134799.999364104122 20134799.999978639185 34800.010912551494 20134799.999910000712 8699985461.181879043579 5799996108.025059700012 20099999.988451600075 60463.990409707 2024-06-02T23:46:11.398670+00:00 20134800.002500198781 20134800.002500146627 20134799.999955799431 34800.014048597150 20134799.999906796962 8699985788.896995544434 5799996271.749228477478 20099999.988451600075 60463.990421460 2024-06-02T23:46:12.414180+00:00 20134799.998394537717 20134799.998394489288 20134799.999893214554 34800.009942937686 20134799.999909959733 8699984489.289003372192 5799995622.077033996582 20099999.988451600075 60463.990432868 2024-06-02T23:46:13.399789+00:00 20134800.001811981201 20134800.001811932772 20134800.000022284687 34800.013360380923 20134800.000050719827 8699985256.387487411499 5799996011.491236686707 20099999.988451600075 60463.990444610 2024-06-02T23:46:14.414297+00:00 20134799.995895255357 20134799.995895203203 20134800.000094246119 34800.007443653551 20134800.000120233744 8699984395.880233764648 5799995584.133939743042 20099999.988451600075 60463.990455976 2024-06-02T23:46:15.396299+00:00 20134800.002316016704 20134800.002315968275 20134799.999936975539 34800.013864416243 20134799.999963525683 8699986474.175256729126 5799996616.752066612244 20099999.988451600075 60463.990467632 2024-06-02T23:46:16.403443+00:00 20134799.998530142009 20134799.998530093580 20134800.000021491200 34800.010078542560 20134800.000114172697 8699985262.943489074707 5799996017.413029670715 20099999.988451600075 60463.990479272 2024-06-02T23:46:17.409090+00:00 20134800.003153745085 20134800.003153696656 20134799.999885898083 34800.014702144028 20134799.999848738313 8699986010.934131622314 5799996380.348608016968 20099999.988451600075 60463.990490936 2024-06-02T23:46:18.416843+00:00 20134799.997367266566 20134799.997367218137 20134799.999874502420 34800.008915667793 20134799.999942071736 8699984355.847131729126 5799995556.693925857544 20099999.988451600075 60463.990502303 2024-06-02T23:46:19.398917+00:00 20134800.001342296600 20134800.001342244446 20134799.999897763133 34800.012890694670 20134799.999876219779 8699985609.930807113647 5799996180.992023468018 20099999.988451600075 60463.990513868 2024-06-02T23:46:20.398176+00:00 20134799.997614979744 20134799.997614931315 20134800.000073801726 34800.009163378345 20134800.000215485692 8699984951.763130187988 5799995866.044370651245 20099999.988451600075 60463.990525623 2024-06-02T23:46:21.413845+00:00 20134800.001111432910 20134800.001111380756 20134800.000041037798 34800.012659831300 20134800.000068292022 8699986136.334959030151 5799996452.197196006775 20099999.988451600075 60463.990537125 2024-06-02T23:46:22.407601+00:00 20134800.000852875412 20134800.000852826983 20134800.000004027039 34800.012401273860 20134799.999914377928 8699985629.066318511963 5799996192.149786949158 20099999.988451600075 60463.990548721 2024-06-02T23:46:23.409513+00:00 20134799.999867275357 20134799.999867223203 20134800.000122111291 34800.011415673565 20134800.000217929482 8699985227.107097625732 5799996003.818161010742 20099999.988451600075 60463.990560393 2024-06-02T23:46:24.417983+00:00 20134799.998021375388 20134799.998021326959 20134800.000142198056 34800.009569777161 20134800.000179726630 8699985342.444702148438 5799996059.895132064819 20099999.988451600075 60463.990571919 2024-06-02T23:46:25.413815+00:00 20134800.001808188856 20134800.001808136702 20134800.000199463218 34800.013356587049 20134800.000187948346 8699986423.953821182251 5799996600.992337226868 20099999.988451600075 60463.990583501 2024-06-02T23:46:26.414484+00:00 20134800.002347391099 20134800.002347342670 20134800.000249225646 34800.013895792217 20134800.000333882868 8699985652.193317413330 5799996221.192679405212 20099999.988451600075 60463.990594962 2024-06-02T23:46:27.404711+00:00 20134800.000279363245 20134800.000279314816 20134800.000011757016 34800.011827762813 20134799.999967508018 8699984529.950634002686 5799995644.805639266968 20099999.988451600075 60463.990606677 2024-06-02T23:46:28.416900+00:00 20134799.998200099915 20134799.998200051486 20134799.999958578497 34800.009748499542 20134799.999944332987 8699984381.719381332397 5799995569.724363327026 20099999.988451600075 60463.990618035 2024-06-02T23:46:29.398243+00:00 20134799.999221213162 20134799.999221164733 20134800.000034045428 34800.010769614273 20134800.000063180923 8699985281.139930725098 5799996024.386795997620 20099999.988451600075 60463.990629618 2024-06-02T23:46:30.398948+00:00 20134799.999089471996 20134799.999089419842 20134799.999940268695 34800.010637870124 20134799.999997105449 8699985672.933431625366 5799996217.530300140381 20099999.988451600075 60463.990641165 2024-06-02T23:46:31.396626+00:00 20134799.998937990516 20134799.998937938362 20134799.999844063073 34800.010486388659 20134799.999867662787 8699986062.989866256714 5799996407.165098190308 20099999.988451600075 60463.990652716 2024-06-02T23:46:32.394649+00:00 20134800.001084186137 20134800.001084137708 20134799.999716375023 34800.012632587437 20134799.999668400735 8699986497.172733306885 5799996615.953883171082 20099999.988451600075 60463.990664399 2024-06-02T23:46:33.404106+00:00 20134799.998484540731 20134799.998484492302 20134799.999841570854 34800.010032942126 20134799.999875430018 8699985806.529233932495 5799996279.258330345154 20099999.988451600075 60463.990675913 2024-06-02T23:46:34.398913+00:00 20134800.001149527729 20134800.001149479300 20134800.000152505934 34800.012697929313 20134800.000111222267 8699986567.694890975952 5799996669.665961265564 20099999.988451600075 60463.990687597 2024-06-02T23:46:35.408391+00:00 20134800.003325250000 20134800.003325197846 20134800.000447362661 34800.014873648397 20134800.000506307930 8699986164.909624099731 5799996484.735279083252 20099999.988451600075 60463.990699042 2024-06-02T23:46:36.397243+00:00 20134799.998485520482 20134799.998485468328 20134800.000194966793 34800.010033918770 20134800.000208534300 8699984691.911828994751 5799995735.829066276550 20099999.988451600075 60463.990710790 2024-06-02T23:46:37.412239+00:00 20134800.000021487474 20134800.000021439046 20134799.999913845211 34800.011569888949 20134799.999860949814 8699985447.650344848633 5799996099.215561866760 20099999.988451600075 60463.990722194 2024-06-02T23:46:38.397562+00:00 20134800.002834156156 20134800.002834107727 20134799.999935712665 34800.014382554902 20134799.999953489751 8699985394.521181106567 5799996076.506824493408 20099999.988451600075 60463.990733765 2024-06-02T23:46:39.397315+00:00 20134799.996332351118 20134799.996332302690 20134799.999868717045 34800.007880751524 20134799.999878466129 8699983935.737667083740 5799995343.989065170288 20099999.988451600075 60463.990745354 2024-06-02T23:46:40.398525+00:00 20134799.998833410442 20134799.998833362013 20134799.999872822315 34800.010381810091 20134799.999779239297 8699985702.945463180542 5799996223.458475112915 20099999.988451600075 60463.990756897 2024-06-02T23:46:41.395936+00:00 20134800.002054303885 20134800.002054255456 20134799.999873522669 34800.013602704603 20134799.999876596034 8699986221.340465545654 5799996486.712541580200 20099999.988451600075 60463.990768466 2024-06-02T23:46:42.395444+00:00 20134799.999324347824 20134799.999324299395 20134799.999871939421 34800.010872749081 20134799.999856624752 8699985130.683521270752 5799995940.551913261414 20099999.988451600075 60463.990780069 2024-06-02T23:46:43.397985+00:00 20134800.001151427627 20134800.001151379198 20134800.000042740256 34800.012699827246 20134800.000000569969 8699985432.423671722412 5799996097.419758796692 20099999.988451600075 60463.990791632 2024-06-02T23:46:44.397026+00:00 20134799.998537890613 20134799.998537842184 20134800.000151272863 34800.010086290320 20134800.000087074935 8699984906.718235015869 5799995838.171502113342 20099999.988451600075 60463.990803203 2024-06-02T23:46:45.396750+00:00 20134799.998924631625 20134799.998924583197 20134800.000307425857 34800.010473033202 20134800.000215217471 8699985766.667289733887 5799996273.485210418701 20099999.988451600075 60463.990814776 2024-06-02T23:46:46.396643+00:00 20134800.001608822495 20134800.001608774066 20134800.000170588493 34800.013157221096 20134800.000149242580 8699986447.722812652588 5799996611.264121055603 20099999.988451600075 60463.990826370 2024-06-02T23:46:47.398351+00:00 20134800.000994712114 20134800.000994663686 20134800.000012043864 34800.012543111428 20134799.999985273927 8699985658.451690673828 5799996209.796480178833 20099999.988451600075 60463.990838082 2024-06-02T23:46:48.410279+00:00 20134799.996364753693 20134799.996364705265 20134799.999908365309 34800.007913153102 20134799.999973595142 8699985177.293201446533 5799995968.730688095093 20099999.988451600075 60463.990849514 2024-06-02T23:46:49.397971+00:00 20134800.001143760979 20134800.001143712550 20134799.999834749848 34800.012692162345 20134799.999811697751 8699986872.412534713745 5799996809.544478416443 20099999.988451600075 60463.990861086 2024-06-02T23:46:50.397855+00:00 20134800.002029486001 20134800.002029433846 20134799.999829076231 34800.013577884129 20134799.999937437475 8699986273.455921173096 5799996515.305413246155 20099999.988451600075 60463.990872631 2024-06-02T23:46:51.395306+00:00 20134799.997747033834 20134799.997746985406 20134799.999652195722 34800.009295433483 20134799.999633599073 8699985086.090066909790 5799995908.962506294250 20099999.988451600075 60463.990884412 2024-06-02T23:46:52.413153+00:00 20134800.002511389554 20134800.002511341125 20134799.999958757311 34800.014059791218 20134800.000107243657 8699986125.223134994507 5799996448.264255523682 20099999.988451600075 60463.990895951 2024-06-02T23:46:53.410191+00:00 20134800.000516619533 20134800.000516571105 20134800.000065989792 34800.012065020928 20134800.000140752643 8699984862.460388183594 5799995818.279167175293 20099999.988451600075 60463.990907567 2024-06-02T23:46:54.413806+00:00 20134799.996399261057 20134799.996399212629 20134800.000187303871 34800.007947660502 20134800.000175993890 8699984671.377155303955 5799995724.205841064453 20099999.988451600075 60463.990919114 2024-06-02T23:46:55.411467+00:00 20134800.000790856779 20134800.000790808350 20134800.000140208751 34800.012339257897 20134800.000108644366 8699986575.360404968262 5799996673.391213417053 20099999.988451600075 60463.990930524 2024-06-02T23:46:56.397277+00:00 20134800.002934902906 20134800.002934854478 20134800.000195946544 34800.014483303436 20134800.000155083835 8699986243.200040817261 5799996509.246077537537 20099999.988451600075 60463.990942201 2024-06-02T23:46:57.406147+00:00 20134799.999506544322 20134799.999506495893 20134800.000052213669 34800.011054943760 20134799.999846123159 8699984865.508792877197 5799995807.527091026306 20099999.988451600075 60463.990953813 2024-06-02T23:46:58.409481+00:00 20134799.998741813004 20134799.998741764575 20134800.000121612102 34800.010290212544 20134800.000184524804 8699985152.630193710327 5799995965.187853813171 20099999.988451600075 60463.990965362 2024-06-02T23:46:59.407297+00:00 20134799.999534960836 20134799.999534912407 20134799.999996237457 34800.011083360936 20134799.999977763742 8699985791.743165969849 5799996276.129265785217 20099999.988451600075 60463.990976944 2024-06-02T23:47:00.407961+00:00 20134800.002033423632 20134800.002033375204 20134799.999944772571 34800.013581824089 20134799.999982245266 8699986029.937332153320 5799996395.413050651550 20099999.988451600075 60463.990988540 2024-06-02T23:47:01.409859+00:00 20134800.000523407012 20134800.000523358583 20134799.999922156334 34800.012071806290 20134799.999847762287 8699984955.843435287476 5799995852.762648582458 20099999.988451600075 60463.990999972 2024-06-02T23:47:02.397609+00:00 20134800.000248510391 20134800.000248461962 20134799.999851249158 34800.011796911480 20134799.999892719090 8699984667.769174575806 5799995710.598723411560 20099999.988451600075 60463.991011542 2024-06-02T23:47:03.397251+00:00 20134799.998922221363 20134799.998922172934 20134799.999799653888 34800.010470620022 20134799.999838732183 8699984435.623910903931 5799995592.276626586914 20099999.988451600075 60463.991023190 2024-06-02T23:47:04.403604+00:00 20134799.998686831445 20134799.998686783016 20134799.999879855663 34800.010235230773 20134800.000005278736 8699984897.087732315063 5799995829.948087692261 20099999.988451600075 60463.991034710 2024-06-02T23:47:05.398947+00:00 20134800.000052884221 20134800.000052835792 20134799.999848499894 34800.011601283535 20134799.999905463308 8699985470.817434310913 5799996112.653944015503 20099999.988451600075 60463.991046264 2024-06-02T23:47:06.397180+00:00 20134800.003016714007 20134800.003016665578 20134799.999929804355 34800.014565113517 20134799.999915435910 8699985399.972925186157 5799996077.647167205811 20099999.988451600075 60463.991057834 2024-06-02T23:47:07.396845+00:00 20134799.998496834189 20134799.998496785760 20134800.000053148717 34800.010045235918 20134800.000204533339 8699983898.347702026367 5799995338.880334854126 20099999.988451600075 60463.991069418 2024-06-02T23:47:08.397710+00:00 20134799.999052185565 20134799.999052137136 20134800.000061631203 34800.010600586342 20134800.000013537705 8699984642.074882507324 5799995702.785753250122 20099999.988451600075 60463.991080987 2024-06-02T23:47:09.397296+00:00 20134799.997768547386 20134799.997768498957 20134800.000176452100 34800.009316947311 20134800.000240463763 8699985221.612691879272 5799996002.009838104248 20099999.988451600075 60463.991092563 2024-06-02T23:47:10.397461+00:00 20134799.998918790370 20134799.998918741941 20134800.000119999051 34800.010467189371 20134800.000040739775 8699986368.062015533447 5799996566.912643432617 20099999.988451600075 60463.991104133 2024-06-02T23:47:11.397111+00:00 20134800.002141345292 20134800.002141296864 20134800.000122752041 34800.013689746513 20134800.000036899000 8699987010.369350433350 5799996887.906236648560 20099999.988451600075 60463.991115710 2024-06-02T23:47:12.397356+00:00 20134800.001181729138 20134800.001181680709 20134800.000095173717 34800.012730127914 20134800.000138755888 8699985990.468927383423 5799996382.200123786926 20099999.988451600075 60463.991127280 2024-06-02T23:47:13.396978+00:00 20134799.999108836055 20134799.999108787626 20134800.000008903444 34800.010657237101 20134799.999990109354 8699985403.057426452637 5799996082.300825119019 20099999.988451600075 60463.991138856 2024-06-02T23:47:14.397144+00:00 20134800.001577444375 20134800.001577395946 20134799.999993447214 34800.013125842808 20134799.999906580895 8699985876.047304153442 5799996315.315453529358 20099999.988451600075 60463.991150429 2024-06-02T23:47:15.397036+00:00 20134799.999615848064 20134799.999615799636 20134800.000040825456 34800.011164246767 20134800.000090643764 8699985066.712539672852 5799995918.317387580872 20099999.988451600075 60463.991162218 2024-06-02T23:47:16.415610+00:00 20134799.999588981271 20134799.999588932842 20134799.999875649810 34800.011137381305 20134799.999707635492 8699985248.007675170898 5799995993.006196975708 20099999.988451600075 60463.991173716 2024-06-02T23:47:17.409059+00:00 20134800.000326950103 20134800.000326897949 20134799.999916926026 34800.011875348311 20134799.999913036823 8699985423.254623413086 5799996089.188025474548 20099999.988451600075 60463.991185294 2024-06-02T23:47:18.409457+00:00 20134800.000904776156 20134800.000904727727 20134799.999874468893 34800.012453175666 20134799.999762561172 8699985180.656576156616 5799995961.619218826294 20099999.988451600075 60463.991197004 2024-06-02T23:47:19.421177+00:00 20134799.998385693878 20134799.998385645449 20134799.999942004681 34800.009934095324 20134800.000069133937 8699984692.813936233521 5799995730.471803665161 20099999.988451600075 60463.991208449 2024-06-02T23:47:20.409941+00:00 20134800.001001764089 20134800.001001715660 20134799.999926757067 34800.012550163803 20134799.999927476048 8699985459.560892105103 5799996107.942809104919 20099999.988451600075 60463.991219867 2024-06-02T23:47:21.396459+00:00 20134799.997884698212 20134799.997884649783 20134800.000032406300 34800.009433098610 20134800.000075519085 8699984947.864810943604 5799995858.263280868530 20099999.988451600075 60463.991231631 2024-06-02T23:47:22.412870+00:00 20134799.999091792852 20134799.999091744423 20134800.000180564821 34800.010640194247 20134800.000225234777 8699986056.243719100952 5799996418.690932273865 20099999.988451600075 60463.991243024 2024-06-02T23:47:23.397260+00:00 20134800.004282116890 20134800.004282068461 20134800.000076945871 34800.015830515906 20134800.000100225210 8699986595.387670516968 5799996683.054146766663 20099999.988451600075 60463.991254753 2024-06-02T23:47:24.410682+00:00 20134799.999574065208 20134799.999574016780 20134799.999998487532 34800.011122466283 20134800.000118512660 8699984478.446615219116 5799995625.345570564270 20099999.988451600075 60463.991266316 2024-06-02T23:47:25.409728+00:00 20134799.999192602932 20134799.999192554504 20134799.999939527363 34800.010741004604 20134800.000088747591 8699984655.520015716553 5799995712.642059326172 20099999.988451600075 60463.991277886 2024-06-02T23:47:26.409313+00:00 20134799.998502526432 20134799.998502478004 20134799.999875973910 34800.010050925288 20134799.999953642488 8699985015.444145202637 5799995886.974716186523 20099999.988451600075 60463.991289520 2024-06-02T23:47:27.414499+00:00 20134799.999576650560 20134799.999576602131 20134799.999946545810 34800.011125052057 20134800.000010814518 8699985717.102212905884 5799996240.185963630676 20099999.988451600075 60463.991300896 2024-06-02T23:47:28.397415+00:00 20134799.999961644411 20134799.999961595982 20134799.999873287976 34800.011510045741 20134799.999885108322 8699985887.987649917603 5799996320.390891075134 20099999.988451600075 60463.991312467 2024-06-02T23:47:29.397164+00:00 20134799.999131169170 20134799.999131120741 20134799.999893903732 34800.010679568186 20134800.000051319599 8699985858.387331008911 5799996312.516098976135 20099999.988451600075 60463.991324215 2024-06-02T23:47:30.412194+00:00 20134800.001529589295 20134800.001529540867 20134799.999931350350 34800.013077990945 20134800.000062119216 8699986220.188636779785 5799996493.866783142090 20099999.988451600075 60463.991335760 2024-06-02T23:47:31.409692+00:00 20134800.003146864474 20134800.003146816045 20134799.999956205487 34800.014695265178 20134800.000070095062 8699985455.018514633179 5799996111.614006042480 20099999.988451600075 60463.991347247 2024-06-02T23:47:32.402107+00:00 20134799.998257815838 20134799.998257767409 20134799.999920688570 34800.009806217189 20134799.999992378056 8699983832.820024490356 5799995297.276536941528 20099999.988451600075 60463.991358909 2024-06-02T23:47:33.409727+00:00 20134799.997562047094 20134799.997561998665 20134800.000034272671 34800.009110446437 20134800.000108849257 8699984699.918672561646 5799995735.678915977478 20099999.988451600075 60463.991370448 2024-06-02T23:47:34.406754+00:00 20134800.002710152417 20134800.002710103989 20134800.000204112381 34800.014258550967 20134800.000367142260 8699985974.840927124023 5799996383.902166366577 20099999.988451600075 60463.991382028 2024-06-02T23:47:35.407227+00:00 20134799.997044019401 20134799.997043970972 20134800.000068675727 34800.008592419814 20134800.000096745789 8699984697.846982955933 5799995734.138756752014 20099999.988451600075 60463.991393629 2024-06-02T23:47:36.409502+00:00 20134800.003381289542 20134800.003381241113 20134800.000071804971 34800.014929691250 20134800.000118426979 8699986205.220911026001 5799996488.729033470154 20099999.988451600075 60463.991405192 2024-06-02T23:47:37.408600+00:00 20134799.998215924948 20134799.998215876520 20134800.000091895461 34800.009764325383 20134800.000218242407 8699984556.331480026245 5799995668.443261146545 20099999.988451600075 60463.991416829 2024-06-02T23:47:38.413992+00:00 20134799.997336495668 20134799.997336443514 20134799.999908979982 34800.008884894029 20134799.999784134328 8699985449.717786788940 5799996097.048547744751 20099999.988451600075 60463.991428353 2024-06-02T23:47:39.409705+00:00 20134800.002603791654 20134800.002603743225 20134799.999986417592 34800.014152190321 20134799.999951679260 8699986747.021072387695 5799996752.681305885315 20099999.988451600075 60463.991440002 2024-06-02T23:47:40.416147+00:00 20134799.998687207699 20134799.998687155545 20134799.999871823937 34800.010235605958 20134799.999812953174 8699985444.521265029907 5799996095.651158332825 20099999.988451600075 60463.991451352 2024-06-02T23:47:41.396858+00:00 20134800.003896828741 20134800.003896780312 20134799.999978214502 34800.015445227815 20134800.000172257423 8699986008.602392196655 5799996392.662716865540 20099999.988451600075 60463.991463071 2024-06-02T23:47:42.409340+00:00 20134799.997949618846 20134799.997949570417 20134799.999939519912 34800.009498018393 20134799.999828618020 8699984070.942150115967 5799995409.514216423035 20099999.988451600075 60463.991474680 2024-06-02T23:47:43.412347+00:00 20134800.000175543129 20134800.000175494701 20134800.000076226890 34800.011723944590 20134800.000099875033 8699985099.156217575073 5799995934.923634529114 20099999.988451600075 60463.991486209 2024-06-02T23:47:44.408408+00:00 20134799.999608941376 20134799.999608892947 20134799.999994605780 34800.011157342466 20134799.999958924949 8699985013.451549530029 5799995886.198469161987 20099999.988451600075 60463.991497722 2024-06-02T23:47:45.403131+00:00 20134800.000120222569 20134800.000120174140 20134800.000173956156 34800.011668621395 20134800.000148382038 8699985255.625640869141 5799996015.179481506348 20099999.988451600075 60463.991509433 2024-06-02T23:47:46.414996+00:00 20134799.998947776854 20134799.998947728425 20134800.000127106905 34800.010496177980 20134800.000124245882 8699985298.568382263184 5799996035.645234107971 20099999.988451600075 60463.991520936 2024-06-02T23:47:47.408874+00:00 20134800.000035297126 20134800.000035248697 20134800.000033214688 34800.011583697182 20134800.000061612576 8699985843.131103515625 5799996305.316935539246 20099999.988451600075 60463.991532557 2024-06-02T23:47:48.412948+00:00 20134800.000465981662 20134800.000465933233 20134800.000010259449 34800.012014380227 20134799.999984659255 8699985834.130332946777 5799996297.610125541687 20099999.988451600075 60463.991544093 2024-06-02T23:47:49.409618+00:00 20134799.999811191112 20134799.999811142683 20134800.000113788992 34800.011359589975 20134800.000153124332 8699985636.113521575928 5799996205.621150970459 20099999.988451600075 60463.991555660 2024-06-02T23:47:50.409075+00:00 20134799.999874789268 20134799.999874740839 20134799.999987628311 34800.011423189106 20134799.999839685857 8699985750.281097412109 5799996249.645009994507 20099999.988451600075 60463.991567190 2024-06-02T23:47:51.405218+00:00 20134800.000752542168 20134800.000752493739 20134799.999993756413 34800.012300942515 20134799.999909188598 8699985824.622467041016 5799996289.711595535278 20099999.988451600075 60463.991578673 2024-06-02T23:47:52.397366+00:00 20134800.000054571778 20134800.000054523349 20134799.999909993261 34800.011602973536 20134799.999864488840 8699985420.214921951294 5799996085.645376205444 20099999.988451600075 60463.991590254 2024-06-02T23:47:53.397989+00:00 20134800.001633029431 20134800.001632981002 20134799.999831251800 34800.013181430309 20134799.999806888402 8699985324.063100814819 5799996035.169386863708 20099999.988451600075 60463.991601830 2024-06-02T23:47:54.398105+00:00 20134799.997733220458 20134799.997733168304 20134799.999900046736 34800.009281618855 20134799.999868784100 8699984433.528926849365 5799995592.481347084045 20099999.988451600075 60463.991613538 2024-06-02T23:47:55.409647+00:00 20134800.001613300294 20134800.001613251865 20134799.999970722944 34800.013161700568 20134799.999935433269 8699985527.943437576294 5799996142.465601921082 20099999.988451600075 60463.991625153 2024-06-02T23:47:56.413177+00:00 20134799.998142421246 20134799.998142372817 20134800.000059790909 34800.009690821389 20134799.999970577657 8699984736.328699111938 5799995748.122616767883 20099999.988451600075 60463.991636719 2024-06-02T23:47:57.412465+00:00 20134799.998877048492 20134799.998877000064 20134800.000003963709 34800.010425449997 20134799.999937195331 8699985690.442171096802 5799996223.788353919983 20099999.988451600075 60463.991648258 2024-06-02T23:47:58.409468+00:00 20134800.001675754786 20134800.001675706357 20134800.000090934336 34800.013224155366 20134800.000029098243 8699986256.040954589844 5799996510.417035102844 20099999.988451600075 60463.991659692 2024-06-02T23:47:59.397405+00:00 20134800.000101022422 20134800.000100973994 20134800.000156443566 34800.011649422813 20134800.000112492591 8699985500.778572082520 5799996136.260622978210 20099999.988451600075 60463.991671402 2024-06-02T23:48:00.409140+00:00 20134800.001473050565 20134800.001473002136 20134800.000140901655 34800.013021450890 20134800.000039868057 8699985520.268501281738 5799996142.979653358459 20099999.988451600075 60463.991682841 2024-06-02T23:48:01.397415+00:00 20134799.998682316393 20134799.998682267964 20134800.000047866255 34800.010230715670 20134800.000018887222 8699984837.551191329956 5799995800.746783256531 20099999.988451600075 60463.991694450 2024-06-02T23:48:02.400533+00:00 20134800.000657673925 20134800.000657625496 20134800.000020202249 34800.012206074680 20134800.000090803951 8699985505.267665863037 5799996137.601583480835 20099999.988451600075 60463.991705966 2024-06-02T23:48:03.395502+00:00 20134799.998861342669 20134799.998861294240 20134800.000199325383 34800.010409744034 20134800.000309847295 8699985224.623126983643 5799996006.406167984009 20099999.988451600075 60463.991717763 2024-06-02T23:48:04.414748+00:00 20134800.000121738762 20134800.000121690333 20134799.999912641943 34800.011670138636 20134799.999825675040 8699985836.568885803223 5799996292.205104827881 20099999.988451600075 60463.991729345 2024-06-02T23:48:05.415370+00:00 20134800.001064524055 20134800.001064475626 20134800.000056080520 34800.012612923674 20134800.000083345920 8699985748.092891693115 5799996258.703342437744 20099999.988451600075 60463.991740725 2024-06-02T23:48:06.398669+00:00 20134800.000760514289 20134800.000760465860 20134800.000045932829 34800.012308913829 20134800.000049669296 8699985253.150728225708 5799996009.829097747803 20099999.988451600075 60463.991752503 2024-06-02T23:48:07.416237+00:00 20134800.000141769648 20134800.000141721219 20134799.999932356179 34800.011690170679 20134799.999933946878 8699984884.287315368652 5799995820.575567245483 20099999.988451600075 60463.991763866 2024-06-02T23:48:08.397999+00:00 20134799.999946050346 20134799.999946001917 20134799.999925084412 34800.011494451734 20134799.999796893448 8699984733.838218688965 5799995739.640574455261 20099999.988451600075 60463.991775430 2024-06-02T23:48:09.397155+00:00 20134799.997147798538 20134799.997147750109 20134800.000055022538 34800.008696197016 20134800.000182304531 8699984810.820838928223 5799995794.190657615662 20099999.988451600075 60463.991787210 2024-06-02T23:48:10.414959+00:00 20134800.000158920884 20134800.000158872455 20134799.999874081463 34800.011707321763 20134799.999840073287 8699986172.718570709229 5799996460.879837989807 20099999.988451600075 60463.991798764 2024-06-02T23:48:11.413240+00:00 20134800.000866532326 20134800.000866483897 20134800.000023342669 34800.012414931596 20134799.999941118062 8699986080.335868835449 5799996418.898678779602 20099999.988451600075 60463.991810338 2024-06-02T23:48:12.413150+00:00 20134800.000449586660 20134800.000449538231 20134799.999995607883 34800.011997987000 20134799.999950110912 8699985663.672554016113 5799996210.941696166992 20099999.988451600075 60463.991821802 2024-06-02T23:48:13.403711+00:00 20134799.999422628433 20134799.999422580004 20134799.999947704375 34800.010971029536 20134799.999978434294 8699985426.461540222168 5799996093.516357421875 20099999.988451600075 60463.991833602 2024-06-02T23:48:14.423165+00:00 20134800.000613816082 20134800.000613763928 20134800.000045470893 34800.012162214356 20134800.000113930553 8699985691.517807006836 5799996231.690299034119 20099999.988451600075 60463.991844906 2024-06-02T23:48:15.399849+00:00 20134800.002949208021 20134800.002949159592 20134800.000006400049 34800.014497607233 20134800.000051274896 8699985416.244958877563 5799996091.443091392517 20099999.988451600075 60463.991856501 2024-06-02T23:48:16.401646+00:00 20134799.998217862099 20134799.998217813671 20134799.999885194004 34800.009766261137 20134799.999797988683 8699983913.107786178589 5799995329.321001052856 20099999.988451600075 60463.991868401 2024-06-02T23:48:17.429895+00:00 20134799.997855179012 20134799.997855130583 20134799.999954190105 34800.009403577584 20134799.999953813851 8699984755.768093109131 5799995757.143754959106 20099999.988451600075 60463.991879647 2024-06-02T23:48:18.401468+00:00 20134800.001743070781 20134800.001743018627 20134799.999967098236 34800.013291468946 20134800.000024005771 8699985819.835950851440 5799996292.102350234985 20099999.988451600075 60463.991891172 2024-06-02T23:48:19.397249+00:00 20134799.997403930873 20134799.997403882444 20134799.999951250851 34800.008952331897 20134799.999947942793 8699984920.018564224243 5799995839.024384498596 20099999.988451600075 60463.991902736 2024-06-02T23:48:20.396428+00:00 20134800.000343050808 20134800.000343002379 20134799.999963067472 34800.011891451686 20134799.999916352332 8699986184.710432052612 5799996470.054188728333 20099999.988451600075 60463.991914384 2024-06-02T23:48:21.402808+00:00 20134800.001588284969 20134800.001588236541 20134800.000079415739 34800.013136683876 20134800.000021748245 8699986032.115751266479 5799996398.148244857788 20099999.988451600075 60463.991925896 2024-06-02T23:48:22.397447+00:00 20134799.999928601086 20134799.999928552657 20134800.000058945268 34800.011476999731 20134800.000016268343 8699985280.457958221436 5799996022.091054916382 20099999.988451600075 60463.991937448 2024-06-02T23:48:23.395479+00:00 20134800.000154517591 20134800.000154469162 20134800.000039361417 34800.011702918309 20134800.000027801841 8699985344.720144271851 5799996054.702681541443 20099999.988451600075 60463.991949044 2024-06-02T23:48:24.397391+00:00 20134799.998147670180 20134799.998147621751 20134800.000120062381 34800.009696070505 20134800.000036861748 8699985279.464317321777 5799996022.452274322510 20099999.988451600075 60463.991960817 2024-06-02T23:48:25.414591+00:00 20134800.001478046179 20134800.001477997750 20134799.999997254461 34800.013026444758 20134799.999908108264 8699986287.006193161011 5799996520.858439445496 20099999.988451600075 60463.991972190 2024-06-02T23:48:26.397242+00:00 20134799.998139273375 20134799.998139224946 20134799.999916281551 34800.009687672857 20134799.999949924648 8699985484.807476043701 5799996121.501522064209 20099999.988451600075 60463.991983769 2024-06-02T23:48:27.397641+00:00 20134800.001610327512 20134800.001610279083 20134800.000040490180 34800.013158728500 20134800.000145629048 8699986414.452602386475 5799996594.478406906128 20099999.988451600075 60463.991995354 2024-06-02T23:48:28.398594+00:00 20134799.998153936118 20134799.998153887689 20134799.999973274767 34800.009702337586 20134799.999981123954 8699985610.471273422241 5799996185.633378982544 20099999.988451600075 60463.992006901 2024-06-02T23:48:29.396245+00:00 20134800.002726964653 20134800.002726916224 20134800.000135410577 34800.014275365866 20134800.000197295099 8699986565.130979537964 5799996671.970339775085 20099999.988451600075 60463.992018505 2024-06-02T23:48:30.398862+00:00 20134799.998776264489 20134799.998776216060 20134799.999984409660 34800.010324664967 20134799.999878175557 8699985218.429555892944 5799995985.323027610779 20099999.988451600075 60463.992030050 2024-06-02T23:48:31.396267+00:00 20134800.001154441386 20134800.001154392958 20134800.000010997057 34800.012702841719 20134799.999976415187 8699985853.036880493164 5799996306.720006942749 20099999.988451600075 60463.992041653 2024-06-02T23:48:32.398824+00:00 20134799.998784385622 20134799.998784337193 20134799.999986823648 34800.010332785685 20134799.999946210533 8699985250.634401321411 5799996004.260192871094 20099999.988451600075 60463.992053202 2024-06-02T23:48:33.396667+00:00 20134800.001531507820 20134800.001531459391 20134800.000064894557 34800.013079906508 20134800.000128537416 8699985910.251859664917 5799996341.665889739990 20099999.988451600075 60463.992064783 2024-06-02T23:48:34.397295+00:00 20134799.998262066394 20134799.998262017965 20134799.999874483794 34800.009810466530 20134799.999821666628 8699985073.582029342651 5799995910.544600486755 20099999.988451600075 60463.992076351 2024-06-02T23:48:35.396700+00:00 20134799.999469168484 20134799.999469120055 20134800.000010054559 34800.011017569464 20134800.000052198768 8699985955.182561874390 5799996360.950371742249 20099999.988451600075 60463.992087917 2024-06-02T23:48:36.396047+00:00 20134800.000844277442 20134800.000844229013 20134799.999956540763 34800.012392676006 20134799.999946471304 8699986192.052135467529 5799996474.979961395264 20099999.988451600075 60463.992099504 2024-06-02T23:48:37.397198+00:00 20134800.001186128706 20134800.001186080277 20134800.000015683472 34800.012734527278 20134799.999933321029 8699985755.824867248535 5799996256.318309783936 20099999.988451600075 60463.992111087 2024-06-02T23:48:38.397951+00:00 20134799.999142799526 20134799.999142751098 20134800.000145737082 34800.010691200703 20134800.000122766942 8699985232.688581466675 5799996002.643812179565 20099999.988451600075 60463.992122753 2024-06-02T23:48:39.405822+00:00 20134800.000125326216 20134800.000125274062 20134799.999890267849 34800.011673724584 20134799.999912802130 8699985673.416177749634 5799996214.258993148804 20099999.988451600075 60463.992134256 2024-06-02T23:48:40.399693+00:00 20134799.997841686010 20134799.997841637582 20134799.999907732010 34800.009390084597 20134799.999992892146 8699985527.463844299316 5799996144.619971275330 20099999.988451600075 60463.992145799 2024-06-02T23:48:41.397011+00:00 20134800.001335877925 20134800.001335829496 20134800.000027526170 34800.012884278658 20134800.000177059323 8699986617.458461761475 5799996697.290875434875 20099999.988451600075 60463.992157371 2024-06-02T23:48:42.396863+00:00 20134799.999577946961 20134799.999577898532 20134799.999926585704 34800.011126346588 20134799.999972421676 8699985907.209772109985 5799996333.639919281006 20099999.988451600075 60463.992168953 2024-06-02T23:48:43.397551+00:00 20134800.003310933709 20134800.003310885280 20134799.999920658767 34800.014859334296 20134799.999923381954 8699986108.792974472046 5799996432.388340950012 20099999.988451600075 60463.992180552 2024-06-02T23:48:44.399690+00:00 20134799.999348182231 20134799.999348133802 20134799.999878630042 34800.010896583502 20134799.999817568809 8699984392.116842269897 5799995569.641305923462 20099999.988451600075 60463.992192163 2024-06-02T23:48:45.402852+00:00 20134799.998719271272 20134799.998719222844 20134799.999978594482 34800.010267671365 20134799.999966811389 8699984674.916038513184 5799995717.259405136108 20099999.988451600075 60463.992203834 2024-06-02T23:48:46.411197+00:00 20134800.000382266939 20134800.000382218510 20134800.000076156110 34800.011930665809 20134800.000151392072 8699985340.599777221680 5799996057.792045593262 20099999.988451600075 60463.992215315 2024-06-02T23:48:47.403237+00:00 20134800.001628182828 20134800.001628134400 20134800.000040531158 34800.013176581822 20134800.000016048551 8699985158.383687973022 5799995961.044719696045 20099999.988451600075 60463.992227040 2024-06-02T23:48:48.416235+00:00 20134799.995981611311 20134799.995981562883 20134800.000095341355 34800.007530012277 20134800.000140406191 8699984407.047252655029 5799995590.558113098145 20099999.988451600075 60463.992238534 2024-06-02T23:48:49.409341+00:00 20134800.002400290221 20134800.002400241792 20134799.999968238175 34800.013948689571 20134800.000018466264 8699986425.570640563965 5799996594.738930702209 20099999.988451600075 60463.992250131 2024-06-02T23:48:50.411366+00:00 20134799.998713124543 20134799.998713076115 20134800.000023633242 34800.010261524621 20134800.000076644123 8699985213.455011367798 5799995991.105173110962 20099999.988451600075 60463.992261659 2024-06-02T23:48:51.407386+00:00 20134800.000662688166 20134800.000662639737 20134800.000157095492 34800.012211089510 20134800.000229228288 8699985898.325580596924 5799996339.898149490356 20099999.988451600075 60463.992273253 2024-06-02T23:48:52.409038+00:00 20134799.999763149768 20134799.999763101339 20134800.000012353063 34800.011311549664 20134799.999991238117 8699985626.790205001831 5799996194.214167594910 20099999.988451600075 60463.992284778 2024-06-02T23:48:53.404777+00:00 20134799.999444637448 20134799.999444589019 20134799.999946400523 34800.010993038530 20134799.999988663942 8699985732.909439086914 5799996247.166566848755 20099999.988451600075 60463.992296338 2024-06-02T23:48:54.403555+00:00 20134800.002831537277 20134800.002831488848 20134800.000030327588 34800.014379938810 20134800.000175382942 8699985996.897434234619 5799996386.940585136414 20099999.988451600075 60463.992307842 2024-06-02T23:48:55.397523+00:00 20134799.998040653765 20134799.998040605336 20134799.999788451940 34800.009589054171 20134799.999716464430 8699984530.616388320923 5799995634.678416252136 20099999.988451600075 60463.992319413 2024-06-02T23:48:56.397327+00:00 20134800.000781532377 20134800.000781483948 20134799.999937612563 34800.012329933787 20134799.999976489693 8699985463.128206253052 5799996111.768694877625 20099999.988451600075 60463.992331151 2024-06-02T23:48:57.411485+00:00 20134799.999098725617 20134799.999098677188 20134799.999859727919 34800.010647126343 20134799.999965116382 8699985005.042442321777 5799995882.251847267151 20099999.988451600075 60463.992342736 2024-06-02T23:48:58.412378+00:00 20134799.998159460723 20134799.998159412295 20134799.999842464924 34800.009707861595 20134799.999806739390 8699985358.661043167114 5799996052.462053298950 20099999.988451600075 60463.992354315 2024-06-02T23:48:59.412822+00:00 20134800.000873245299 20134800.000873196870 20134800.000050596893 34800.012421646141 20134800.000127475709 8699986285.111383438110 5799996529.051322937012 20099999.988451600075 60463.992365840 2024-06-02T23:49:00.408571+00:00 20134800.002126097679 20134800.002126045525 20134799.999909989536 34800.013674496084 20134799.999854773283 8699985820.715549468994 5799996285.490718841553 20099999.988451600075 60463.992377303 2024-06-02T23:49:01.398957+00:00 20134799.999429002404 20134799.999428953975 20134799.999999433756 34800.010977402417 20134799.999880809337 8699984733.765260696411 5799995743.100483894348 20099999.988451600075 60463.992388922 2024-06-02T23:49:02.402827+00:00 20134800.000235915184 20134800.000235866755 20134799.999946109951 34800.011784314280 20134799.999800100923 8699985024.225276947021 5799995884.967679977417 20099999.988451600075 60463.992400432 2024-06-02T23:49:03.397334+00:00 20134799.998155970126 20134799.998155921698 20134800.000102337450 34800.009704369906 20134800.000165872276 8699984910.323595046997 5799995843.257254600525 20099999.988451600075 60463.992412006 2024-06-02T23:49:04.397379+00:00 20134799.998657688498 20134799.998657640070 20134799.999966368079 34800.010206087216 20134800.000106111169 8699985878.123435974121 5799996324.667110443115 20099999.988451600075 60463.992423570 2024-06-02T23:49:05.396426+00:00 20134800.001209788024 20134800.001209739596 20134799.999924059957 34800.012758187775 20134800.000109363347 8699986472.106512069702 5799996621.794260978699 20099999.988451600075 60463.992435155 2024-06-02T23:49:06.397325+00:00 20134799.998814284801 20134799.998814236373 20134799.999950867146 34800.010362683519 20134800.000008687377 8699985865.699764251709 5799996314.395918846130 20099999.988451600075 60463.992446739 2024-06-02T23:49:07.398261+00:00 20134800.000115368515 20134800.000115320086 20134799.999971535057 34800.011663768717 20134800.000124402344 8699986416.613538742065 5799996594.674340248108 20099999.988451600075 60463.992458295 2024-06-02T23:49:08.396691+00:00 20134800.002257805318 20134800.002257753164 20134800.000034771860 34800.013806203635 20134800.000015698373 8699986356.746786117554 5799996560.211558341980 20099999.988451600075 60463.992469875 2024-06-02T23:49:09.397187+00:00 20134799.999988541007 20134799.999988492578 20134799.999990895391 34800.011536942031 20134799.999752350152 8699985247.924064636230 5799995994.827320098877 20099999.988451600075 60463.992481567 2024-06-02T23:49:10.407426+00:00 20134800.000620797276 20134800.000620748848 20134800.000094130635 34800.012169196962 20134800.000115428120 8699985303.377651214600 5799996037.682512283325 20099999.988451600075 60463.992493014 2024-06-02T23:49:11.396408+00:00 20134800.000144887716 20134800.000144839287 20134799.999992508441 34800.011693288710 20134799.999980412424 8699984975.960790634155 5799995868.348363876343 20099999.988451600075 60463.992504619 2024-06-02T23:49:12.399062+00:00 20134799.997232414782 20134799.997232366353 20134799.999910261482 34800.008780814525 20134799.999791078269 8699984905.836980819702 5799995825.397540092468 20099999.988451600075 60463.992516210 2024-06-02T23:49:13.400576+00:00 20134800.002792645246 20134800.002792596817 20134800.000059571117 34800.014341044051 20134800.000194840133 8699986258.360496520996 5799996518.482685089111 20099999.988451600075 60463.992527750 2024-06-02T23:49:14.397573+00:00 20134799.997777920216 20134799.997777871788 20134799.999925881624 34800.009326319909 20134799.999882385135 8699984883.738361358643 5799995818.152685165405 20099999.988451600075 60463.992539313 2024-06-02T23:49:15.396609+00:00 20134800.001560553908 20134800.001560505480 20134800.000084534287 34800.013108952648 20134800.000213418156 8699985968.583116531372 5799996374.368181228638 20099999.988451600075 60463.992551044 2024-06-02T23:49:16.410176+00:00 20134799.998997565359 20134799.998997516930 20134800.000102858990 34800.010545964091 20134800.000178124756 8699985250.279266357422 5799996013.745637893677 20099999.988451600075 60463.992562665 2024-06-02T23:49:17.414210+00:00 20134800.004235256463 20134800.004235208035 20134800.000092275441 34800.015783657131 20134800.000197812915 8699985805.094741821289 5799996291.973840713501 20099999.988451600075 60463.992574205 2024-06-02T23:49:18.411268+00:00 20134799.997909057885 20134799.997909009457 20134800.000059224665 34800.009457459062 20134800.000041477382 8699983703.216527938843 5799995234.520634651184 20099999.988451600075 60463.992585760 2024-06-02T23:49:19.409633+00:00 20134799.997468512505 20134799.997468464077 20134800.000126499683 34800.009016911710 20134800.000058975071 8699984822.313379287720 5799995794.798161506653 20099999.988451600075 60463.992597223 2024-06-02T23:49:20.400075+00:00 20134800.002997171134 20134800.002997122705 20134800.000125344843 34800.014545572281 20134800.000221896917 8699986138.815961837769 5799996459.837834358215 20099999.988451600075 60463.992608848 2024-06-02T23:49:21.404471+00:00 20134800.000639010221 20134800.000638961792 20134799.999939203262 34800.012187409469 20134799.999887142330 8699984652.648302078247 5799995702.805935859680 20099999.988451600075 60463.992620460 2024-06-02T23:49:22.407731+00:00 20134799.996538314968 20134799.996538266540 20134800.000158011913 34800.008086714231 20134800.000142816454 8699984364.178016662598 5799995569.223887443542 20099999.988451600075 60463.992632002 2024-06-02T23:49:23.404958+00:00 20134800.000336058438 20134800.000336006284 20134800.000036992133 34800.011884456791 20134800.000111900270 8699986150.954185485840 5799996461.323758125305 20099999.988451600075 60463.992643612 2024-06-02T23:49:24.408071+00:00 20134800.000606525689 20134800.000606477261 20134799.999990105629 34800.012154926357 20134800.000052485615 8699985981.846212387085 5799996374.294218063354 20099999.988451600075 60463.992655056 2024-06-02T23:49:25.396809+00:00 20134800.001070301980 20134800.001070249826 20134800.000055469573 34800.012618700268 20134800.000099599361 8699985678.993097305298 5799996224.830750465393 20099999.988451600075 60463.992666644 2024-06-02T23:49:26.398008+00:00 20134799.999763224274 20134799.999763175845 20134800.000022582710 34800.011311624796 20134799.999928623438 8699985169.455751419067 5799995962.938002586365 20099999.988451600075 60463.992678200 2024-06-02T23:49:27.396482+00:00 20134799.999611370265 20134799.999611321837 20134799.999971024692 34800.011159770198 20134800.000013459474 8699985305.485128402710 5799996034.487609863281 20099999.988451600075 60463.992689921 2024-06-02T23:49:28.409144+00:00 20134800.000487003475 20134800.000486955047 20134799.999824933708 34800.012035402549 20134799.999850314111 8699985440.876066207886 5799996095.385252952576 20099999.988451600075 60463.992701524 2024-06-02T23:49:29.411684+00:00 20134799.999579574913 20134799.999579526484 20134799.999784212559 34800.011127974918 20134799.999696012586 8699985080.280120849609 5799995908.658087730408 20099999.988451600075 60463.992713092 2024-06-02T23:49:30.411181+00:00 20134799.998154036701 20134799.998153988272 20134799.999853737652 34800.009702436779 20134799.999723926187 8699985211.812118530273 5799995975.587149620056 20099999.988451600075 60463.992724623 2024-06-02T23:49:31.407404+00:00 20134800.002825651318 20134800.002825602889 20134800.000046215951 34800.014374049737 20134800.000103842467 8699986108.656606674194 5799996439.839225769043 20099999.988451600075 60463.992736079 2024-06-02T23:49:32.397230+00:00 20134799.998387102038 20134799.998387053609 20134799.999997552484 34800.009935502763 20134799.999979794025 8699984710.196348190308 5799995735.440407752991 20099999.988451600075 60463.992747821 2024-06-02T23:49:33.411755+00:00 20134800.001731231809 20134800.001731183380 20134799.999922696501 34800.013279630606 20134799.999937526882 8699985501.155504226685 5799996129.158892631531 20099999.988451600075 60463.992759415 2024-06-02T23:49:34.413455+00:00 20134800.001061420888 20134800.001061372459 20134799.999904826283 34800.012609821461 20134799.999968994409 8699984592.910722732544 5799995676.347725868225 20099999.988451600075 60463.992770959 2024-06-02T23:49:35.410841+00:00 20134800.000972546637 20134800.000972498208 20134799.999885942787 34800.012520947530 20134799.999965425581 8699983996.358634948730 5799995377.922891616821 20099999.988451600075 60463.992782562 2024-06-02T23:49:36.413336+00:00 20134799.996960420161 20134799.996960371733 20134800.000105526298 34800.008508821680 20134800.000151645392 8699983483.806791305542 5799995129.406172752380 20099999.988451600075 60463.992794097 2024-06-02T23:49:37.410033+00:00 20134799.999281473458 20134799.999281425029 20134799.999992854893 34800.010829873136 20134799.999817330390 8699985072.173732757568 5799995909.659876823425 20099999.988451600075 60463.992805660 2024-06-02T23:49:38.408991+00:00 20134800.000391986221 20134800.000391937792 20134799.999978456646 34800.011940386270 20134800.000023614615 8699985428.134576797485 5799996096.235461235046 20099999.988451600075 60463.992817255 2024-06-02T23:49:39.410795+00:00 20134799.999254528433 20134799.999254480004 20134799.999965123832 34800.010802929879 20134800.000045925379 8699985195.412229537964 5799995980.803818702698 20099999.988451600075 60463.992828823 2024-06-02T23:49:40.410326+00:00 20134799.997838329524 20134799.997838281095 20134799.999981462955 34800.009386729209 20134800.000020086765 8699985563.118799209595 5799996163.580554962158 20099999.988451600075 60463.992840255 2024-06-02T23:49:41.398016+00:00 20134800.000986363739 20134800.000986311585 20134800.000077717006 34800.012534762041 20134800.000173956156 8699986651.142957687378 5799996714.003834724426 20099999.988451600075 60463.992851978 2024-06-02T23:49:42.410867+00:00 20134800.002368111163 20134800.002368062735 20134800.000024579465 34800.013916512406 20134800.000037357211 8699986177.451860427856 5799996471.466628074646 20099999.988451600075 60463.992863539 2024-06-02T23:49:43.409773+00:00 20134799.999038241804 20134799.999038193375 20134800.000133659691 34800.010586641823 20134800.000099621713 8699985034.083702087402 5799995902.377035140991 20099999.988451600075 60463.992875194 2024-06-02T23:49:44.416800+00:00 20134799.998116392642 20134799.998116344213 20134800.000113178045 34800.009664791520 20134800.000051781535 8699985597.449066162109 5799996182.066267013550 20099999.988451600075 60463.992886703 2024-06-02T23:49:45.411127+00:00 20134800.003116857260 20134800.003116808832 20134800.000123571604 34800.014665255876 20134800.000163603574 8699986584.382604598999 5799996680.192348480225 20099999.988451600075 60463.992898270 2024-06-02T23:49:46.410533+00:00 20134800.001036211848 20134800.001036163419 20134800.000126820058 34800.012584613170 20134800.000213436782 8699985094.592582702637 5799995937.373788833618 20099999.988451600075 60463.992909797 2024-06-02T23:49:47.406487+00:00 20134799.998467642814 20134799.998467594385 20134800.000120669603 34800.010016044587 20134800.000067830086 8699984625.851964950562 5799995696.936408042908 20099999.988451600075 60463.992921403 2024-06-02T23:49:48.409219+00:00 20134800.001069277525 20134800.001069229096 20134800.000111170113 34800.012617678083 20134800.000202514231 8699985479.478950500488 5799996129.361876487732 20099999.988451600075 60463.992932991 2024-06-02T23:49:49.410385+00:00 20134799.998011574149 20134799.998011525720 20134800.000000897795 34800.009559972896 20134800.000048633665 8699984946.914064407349 5799995856.667716026306 20099999.988451600075 60463.992944627 2024-06-02T23:49:50.415762+00:00 20134799.999739948660 20134799.999739900231 20134799.999911874533 34800.011288349415 20134799.999908082187 8699985939.388130187988 5799996347.048360824585 20099999.988451600075 60463.992956218 2024-06-02T23:49:51.417239+00:00 20134800.000522878021 20134800.000522829592 20134799.999856982380 34800.012071278266 20134799.999813716859 8699985976.857913970947 5799996361.851389884949 20099999.988451600075 60463.992967754 2024-06-02T23:49:52.413948+00:00 20134799.998446494341 20134799.998446445912 20134799.999969750643 34800.009994894652 20134799.999880664051 8699985695.980600357056 5799996224.202182769775 20099999.988451600075 60463.992979311 2024-06-02T23:49:53.412454+00:00 20134800.002239268273 20134800.002239219844 20134799.999962739646 34800.013787667005 20134799.999956090003 8699986453.660129547119 5799996606.184718132019 20099999.988451600075 60463.992990843 2024-06-02T23:49:54.408876+00:00 20134799.999854531139 20134799.999854482710 20134799.999987956136 34800.011402929988 20134800.000007055700 8699985330.064548492432 5799996046.510427474976 20099999.988451600075 60463.993002342 2024-06-02T23:49:55.402349+00:00 20134799.998636797071 20134799.998636748642 20134800.000065896660 34800.010185196188 20134800.000068936497 8699985377.603448867798 5799996072.858374595642 20099999.988451600075 60463.993013853 2024-06-02T23:49:56.396896+00:00 20134800.001982774585 20134800.001982726157 20134800.000027731061 34800.013531175282 20134800.000008895993 8699986137.950416564941 5799996450.530153274536 20099999.988451600075 60463.993025442 2024-06-02T23:49:57.398199+00:00 20134800.001633066684 20134800.001633018255 20134800.000088036060 34800.013181466013 20134800.000261936337 8699985143.002193450928 5799995963.599312782288 20099999.988451600075 60463.993037182 2024-06-02T23:49:58.412502+00:00 20134799.998750291765 20134799.998750243336 20134799.999995298684 34800.010298691712 20134799.999968267977 8699984347.401721954346 5799995553.562852859497 20099999.988451600075 60463.993048743 2024-06-02T23:49:59.411380+00:00 20134799.997069459409 20134799.997069410980 20134799.999911606312 34800.008617859028 20134799.999885555357 8699984965.036437988281 5799995858.933834075928 20099999.988451600075 60463.993060334 2024-06-02T23:50:00.412808+00:00 20134800.003867127001 20134800.003867078573 20134799.999992646277 34800.015415528265 20134800.000060807914 8699986397.762775421143 5799996582.599210739136 20099999.988451600075 60463.993072855 2024-06-02T23:50:01.494654+00:00 20134799.999726343900 20134799.999726295471 20134799.999964740127 34800.011274745339 20134799.999863170087 8699984431.809345245361 5799995591.387602806091 20099999.988451600075 60463.993083445 2024-06-02T23:50:02.409629+00:00 20134799.997802298516 20134799.997802250087 20134800.000115294009 34800.009350699707 20134799.999967712909 8699984602.314535140991 5799995680.996123313904 20099999.988451600075 60463.993095044 2024-06-02T23:50:03.411796+00:00 20134800.000484343618 20134800.000484295189 20134800.000015888363 34800.012032744351 20134799.999851915985 8699985763.032207489014 5799996256.530185699463 20099999.988451600075 60463.993106542 2024-06-02T23:50:04.405239+00:00 20134799.999530375004 20134799.999530326575 20134799.999885786325 34800.011078776035 20134799.999968707561 8699985491.033462524414 5799996125.396997451782 20099999.988451600075 60463.993118241 2024-06-02T23:50:05.416046+00:00 20134799.999138835818 20134799.999138783664 20134799.999874550849 34800.010687234077 20134799.999910473824 8699985642.852468490601 5799996198.880189895630 20099999.988451600075 60463.993129732 2024-06-02T23:50:06.408837+00:00 20134800.002407003194 20134800.002406954765 20134799.999974787235 34800.013955403694 20134800.000052355230 8699986029.876499176025 5799996398.303915977478 20099999.988451600075 60463.993141249 2024-06-02T23:50:07.403924+00:00 20134799.998147089034 20134799.998147040606 20134800.000063244253 34800.009695490058 20134799.999995097518 8699984832.137075424194 5799995797.048443794250 20099999.988451600075 60463.993152853 2024-06-02T23:50:08.406511+00:00 20134800.001663845032 20134800.001663796604 20134800.000088557601 34800.013212244150 20134799.999972097576 8699985802.342775344849 5799996281.192933082581 20099999.988451600075 60463.993164430 2024-06-02T23:50:09.406780+00:00 20134799.997761450708 20134799.997761402279 20134800.000019911677 34800.009309849956 20134799.999917577952 8699985034.344913482666 5799995894.922413825989 20099999.988451600075 60463.993175963 2024-06-02T23:50:10.403251+00:00 20134800.000688645989 20134800.000688593835 20134799.999980647117 34800.012237044248 20134800.000020511448 8699986121.617170333862 5799996442.847381591797 20099999.988451600075 60463.993187451 2024-06-02T23:50:11.395795+00:00 20134800.000422112644 20134800.000422064215 20134800.000129092485 34800.011970512991 20134800.000167630613 8699985808.428314208984 5799996292.382929801941 20099999.988451600075 60463.993199040 2024-06-02T23:50:12.397070+00:00 20134800.000952024013 20134800.000951975584 20134799.999926906079 34800.012500425786 20134799.999878961593 8699985615.184753417969 5799996183.733313560486 20099999.988451600075 60463.993210762 2024-06-02T23:50:13.409848+00:00 20134799.998135443777 20134799.998135395348 20134800.000008638948 34800.009683842509 20134800.000027079135 8699985131.050554275513 5799995947.837859153748 20099999.988451600075 60463.993222351 2024-06-02T23:50:14.411140+00:00 20134800.001182764769 20134800.001182716340 20134800.000015553087 34800.012731165050 20134799.999965656549 8699986033.843616485596 5799996396.675061225891 20099999.988451600075 60463.993233792 2024-06-02T23:50:15.399693+00:00 20134800.000809535384 20134800.000809486955 20134800.000014416873 34800.012357935717 20134799.999979823828 8699985503.750629425049 5799996132.218906402588 20099999.988451600075 60463.993245410 2024-06-02T23:50:16.403447+00:00 20134799.998337503523 20134799.998337455094 20134799.999978698790 34800.009885905194 20134800.000072769821 8699985063.756164550781 5799995916.094293594360 20099999.988451600075 60463.993256927 2024-06-02T23:50:17.398451+00:00 20134800.000377070159 20134800.000377021730 20134799.999694049358 34800.011925469786 20134799.999573465437 8699985822.777982711792 5799996274.800820350647 20099999.988451600075 60463.993268476 2024-06-02T23:50:18.396306+00:00 20134799.997723355889 20134799.997723303735 20134799.999783869833 34800.009271754185 20134799.999640043825 8699985486.095510482788 5799996109.233756065369 20099999.988451600075 60463.993280056 2024-06-02T23:50:19.396828+00:00 20134800.001722659916 20134800.001722611487 20134799.999800790101 34800.013271059681 20134799.999830145389 8699986560.804834365845 5799996654.509335517883 20099999.988451600075 60463.993291716 2024-06-02T23:50:20.404259+00:00 20134799.998159877956 20134799.998159829527 20134800.000009529293 34800.009708279475 20134800.000087000430 8699985582.248418807983 5799996175.933354377747 20099999.988451600075 60463.993303463 2024-06-02T23:50:21.419226+00:00 20134800.003493119031 20134800.003493070602 20134800.000020716339 34800.015041518542 20134799.999923102558 8699986568.547760009766 5799996662.253964424133 20099999.988451600075 60463.993314777 2024-06-02T23:50:22.396682+00:00 20134799.998640723526 20134799.998640675098 20134799.999953202903 34800.010189124230 20134799.999885763973 8699984795.113786697388 5799995773.981188774109 20099999.988451600075 60463.993326361 2024-06-02T23:50:23.397602+00:00 20134800.001551751047 20134800.001551702619 20134800.000063985586 34800.013100151045 20134799.999945152551 8699985466.552007675171 5799996112.174921989441 20099999.988451600075 60463.993337930 2024-06-02T23:50:24.397158+00:00 20134799.998034127057 20134799.998034078628 20134800.000038672239 34800.009582527266 20134799.999944653362 8699984745.637680053711 5799995751.696896553040 20099999.988451600075 60463.993349497 2024-06-02T23:50:25.396520+00:00 20134800.000259783119 20134800.000259734690 20134800.000174537301 34800.011808182724 20134800.000229973346 8699985772.911670684814 5799996277.222155570984 20099999.988451600075 60463.993361068 2024-06-02T23:50:26.396251+00:00 20134800.001503217965 20134800.001503169537 20134800.000058073550 34800.013051619368 20134799.999911990017 8699985678.990144729614 5799996217.012160301208 20099999.988451600075 60463.993372926 2024-06-02T23:50:27.420871+00:00 20134799.998529918492 20134799.998529870063 20134800.000105284154 34800.010078319901 20134800.000048648566 8699985005.911464691162 5799995886.166911125183 20099999.988451600075 60463.993384774 2024-06-02T23:50:28.444486+00:00 20134800.001876756549 20134800.001876708120 20134800.000105429441 34800.013425157915 20134800.000019293278 8699985763.477876663208 5799996263.727014541626 20099999.988451600075 60463.993395830 2024-06-02T23:50:29.399709+00:00 20134799.999813925475 20134799.999813877046 20134800.000090170652 34800.011362324607 20134800.000138554722 8699984902.057199478149 5799995837.985793113708 20099999.988451600075 60463.993407373 2024-06-02T23:50:30.397001+00:00 20134799.999615695328 20134799.999615646899 20134799.999986995012 34800.011164094496 20134800.000009041280 8699984987.695261001587 5799995875.408452033997 20099999.988451600075 60463.993418974 2024-06-02T23:50:31.399368+00:00 20134800.001928623766 20134800.001928575337 20134800.000046145171 34800.013477023786 20134800.000011082739 8699985193.789215087891 5799995978.540481567383 20099999.988451600075 60463.993430582 2024-06-02T23:50:32.402328+00:00 20134799.998422496021 20134799.998422447592 20134799.999998416752 34800.009970896317 20134799.999960854650 8699984258.680604934692 5799995508.893380165100 20099999.988451600075 60463.993442180 2024-06-02T23:50:33.404319+00:00 20134799.997823502868 20134799.997823450714 20134800.000018358231 34800.009371900946 20134800.000092703849 8699985033.536651611328 5799995901.815137863159 20099999.988451600075 60463.993453672 2024-06-02T23:50:34.397281+00:00 20134800.000126477331 20134800.000126428902 20134799.999971900135 34800.011674877220 20134799.999942619354 8699986128.265665054321 5799996442.926039695740 20099999.988451600075 60463.993465241 2024-06-02T23:50:35.396806+00:00 20134800.001734767109 20134800.001734718680 20134800.000048432499 34800.013283166329 20134800.000129256397 8699986063.863807678223 5799996418.501743316650 20099999.988451600075 60463.993476822 2024-06-02T23:50:36.397445+00:00 20134799.999854370952 20134799.999854322523 20134800.000065278262 34800.011402770062 20134800.000141251832 8699985221.567935943604 5799995997.853620529175 20099999.988451600075 60463.993488397 2024-06-02T23:50:37.397500+00:00 20134799.997519277036 20134799.997519228607 20134799.999897420406 34800.009067678780 20134799.999844413251 8699985299.497375488281 5799996024.450070381165 20099999.988451600075 60463.993499970 2024-06-02T23:50:38.397397+00:00 20134800.001658611000 20134800.001658562571 20134799.999958321452 34800.013207010459 20134800.000176779926 8699986497.817274093628 5799996637.458579063416 20099999.988451600075 60463.993511546 2024-06-02T23:50:39.397622+00:00 20134799.999077022076 20134799.999076973647 20134799.999899920076 34800.010625423172 20134799.999783650041 8699985609.331447601318 5799996176.835217475891 20099999.988451600075 60463.993523113 2024-06-02T23:50:40.396988+00:00 20134800.001253955066 20134800.001253906637 20134800.000065922737 34800.012802353478 20134800.000119864941 8699986089.460834503174 5799996430.908909797668 20099999.988451600075 60463.993534850 2024-06-02T23:50:41.411073+00:00 20134799.998786360025 20134799.998786311597 20134799.999959725887 34800.010334758779 20134800.000048168004 8699985467.457122802734 5799996116.919751167297 20099999.988451600075 60463.993546260 2024-06-02T23:50:42.396866+00:00 20134800.000749126077 20134800.000749077648 20134800.000059075654 34800.012297526351 20134800.000156797469 8699986067.052204132080 5799996421.243452072144 20099999.988451600075 60463.993557831 2024-06-02T23:50:43.396585+00:00 20134799.998947475106 20134799.998947426677 20134799.999996364117 34800.010495876246 20134800.000081039965 8699985724.217224121094 5799996246.669421195984 20099999.988451600075 60463.993569391 2024-06-02T23:50:44.395424+00:00 20134799.999980047345 20134799.999979998916 20134799.999747686088 34800.011528448500 20134799.999639403075 8699986165.125637054443 5799996448.722132682800 20099999.988451600075 60463.993580983 2024-06-02T23:50:45.396983+00:00 20134800.002613540739 20134800.002613492310 20134799.999935876578 34800.014161941923 20134799.999876741320 8699986103.934240341187 5799996428.015562057495 20099999.988451600075 60463.993592753 2024-06-02T23:50:46.413837+00:00 20134800.000022929162 20134800.000022877008 20134799.999880053103 34800.011571327486 20134799.999758042395 8699984749.522075653076 5799995745.863661766052 20099999.988451600075 60463.993604308 2024-06-02T23:50:47.412266+00:00 20134799.998182341456 20134799.998182293028 20134799.999973334372 34800.009730742517 20134800.000072393566 8699984712.584035873413 5799995740.492692947388 20099999.988451600075 60463.993615868 2024-06-02T23:50:48.410996+00:00 20134800.001556079835 20134800.001556031406 20134799.999864533544 34800.013104479651 20134799.999751772732 8699985565.932748794556 5799996153.807772636414 20099999.988451600075 60463.993627422 2024-06-02T23:50:49.409294+00:00 20134799.997584469616 20134799.997584421188 20134799.999995067716 34800.009132869680 20134799.999942377210 8699984753.601934432983 5799995755.584174156189 20099999.988451600075 60463.993639006 2024-06-02T23:50:50.410089+00:00 20134799.999568570405 20134799.999568521976 20134799.999929998070 34800.011116970134 20134799.999867126346 8699985966.887012481689 5799996359.091253280640 20099999.988451600075 60463.993650495 2024-06-02T23:50:51.402780+00:00 20134800.000318598002 20134800.000318549573 20134799.999957509339 34800.011866997578 20134799.999979145825 8699986116.062822341919 5799996438.346730232239 20099999.988451600075 60463.993662197 2024-06-02T23:50:52.413825+00:00 20134799.998811170459 20134799.998811122030 20134800.000089999288 34800.010359572072 20134800.000079214573 8699986001.337995529175 5799996385.153732299805 20099999.988451600075 60463.993673731 2024-06-02T23:50:53.410349+00:00 20134800.002341851592 20134800.002341803163 20134799.999944683164 34800.013890253045 20134799.999961063266 8699986592.074977874756 5799996675.599266052246 20099999.988451600075 60463.993685330 2024-06-02T23:50:54.412533+00:00 20134799.997983284295 20134799.997983232141 20134800.000009667128 34800.009531682626 20134800.000034071505 8699985401.138681411743 5799996083.173199653625 20099999.988451600075 60463.993696854 2024-06-02T23:50:55.408157+00:00 20134800.004087343812 20134800.004087295383 20134800.000053580850 34800.015635744712 20134800.000012896955 8699986430.333858489990 5799996596.888536453247 20099999.988451600075 60463.993708436 2024-06-02T23:50:56.408879+00:00 20134799.997384123504 20134799.997384075075 20134800.000161666423 34800.008932522018 20134800.000249829143 8699984451.720413208008 5799995617.454028129578 20099999.988451600075 60463.993719985 2024-06-02T23:50:57.406698+00:00 20134799.999647725374 20134799.999647676945 20134800.000194747001 34800.011196126645 20134800.000218909234 8699985813.852682113647 5799996297.231821060181 20099999.988451600075 60463.993731621 2024-06-02T23:50:58.412013+00:00 20134800.001405656338 20134800.001405607909 20134800.000326961279 34800.012954057143 20134800.000254835933 8699986163.178777694702 5799996473.391701698303 20099999.988451600075 60463.993743020 2024-06-02T23:50:59.396956+00:00 20134799.999650225043 20134799.999650176615 20134800.000099856406 34800.011198625340 20134800.000131338835 8699985564.665298461914 5799996168.989345550537 20099999.988451600075 60463.993754599 2024-06-02T23:51:00.397367+00:00 20134800.001055654138 20134800.001055605710 20134799.999967411160 34800.012604053896 20134799.999996758997 8699985747.825801849365 5799996254.962097167969 20099999.988451600075 60463.993766215 2024-06-02T23:51:01.400931+00:00 20134799.997406963259 20134799.997406914830 20134800.000003602356 34800.008955363781 20134800.000014580786 8699985202.782415390015 5799995983.182893753052 20099999.988451600075 60463.993777764 2024-06-02T23:51:02.398801+00:00 20134800.002225358039 20134800.002225309610 20134800.000015884638 34800.013773757142 20134800.000059396029 8699986510.440870285034 5799996638.879506111145 20099999.988451600075 60463.993789366 2024-06-02T23:51:03.401176+00:00 20134799.999031793326 20134799.999031744897 20134799.999878808856 34800.010580192829 20134799.999809812754 8699985375.266918182373 5799996060.893219947815 20099999.988451600075 60463.993801015 2024-06-02T23:51:04.407738+00:00 20134800.001169335097 20134800.001169286668 20134800.000020276755 34800.012717735139 20134800.000061210245 8699985826.650703430176 5799996297.059952735901 20099999.988451600075 60463.993812507 2024-06-02T23:51:05.400661+00:00 20134799.998652487993 20134799.998652439564 20134800.000005815178 34800.010200886980 20134800.000008683652 8699985242.126693725586 5799996002.609440803528 20099999.988451600075 60463.993824053 2024-06-02T23:51:06.398183+00:00 20134800.002050735056 20134800.002050686628 20134800.000031135976 34800.013599134480 20134799.999989844859 8699985936.700471878052 5799996349.111337661743 20099999.988451600075 60463.993835608 2024-06-02T23:51:07.396477+00:00 20134799.996771603823 20134799.996771555394 20134799.999972958118 34800.008320005203 20134799.999926537275 8699984916.681556701660 5799995836.464088439941 20099999.988451600075 60463.993847214 2024-06-02T23:51:08.399301+00:00 20134800.003941711038 20134800.003941662610 20134800.000041574240 34800.015490110723 20134800.000004287809 8699986511.620979309082 5799996637.173427581787 20099999.988451600075 60463.993858770 2024-06-02T23:51:09.397774+00:00 20134799.998475432396 20134799.998475383967 20134800.000018510967 34800.010023834097 20134800.000012844801 8699984598.210166931152 5799995680.824558258057 20099999.988451600075 60463.993870330 2024-06-02T23:51:10.396474+00:00 20134799.999227289110 20134799.999227236956 20134799.999916043133 34800.010775687238 20134799.999909002334 8699985306.141530990601 5799996030.463367462158 20099999.988451600075 60463.993881950 2024-06-02T23:51:11.400468+00:00 20134800.001371052116 20134800.001371003687 20134800.000009588897 34800.012919453307 20134800.000066291541 8699985691.629413604736 5799996229.761076927185 20099999.988451600075 60463.993893644 2024-06-02T23:51:12.410858+00:00 20134799.999849967659 20134799.999849919230 20134800.000036828220 34800.011398367911 20134800.000127721578 8699985013.163076400757 5799995893.087544441223 20099999.988451600075 60463.993905056 2024-06-02T23:51:13.396807+00:00 20134799.997514728457 20134799.997514680028 20134799.999977439642 34800.009063129859 20134800.000018384308 8699985084.317865371704 5799995924.109213829041 20099999.988451600075 60463.993916756 2024-06-02T23:51:14.407767+00:00 20134800.003605794162 20134800.003605745733 20134800.000027418137 34800.015154195105 20134800.000019632280 8699986333.375566482544 5799996548.689992904663 20099999.988451600075 60463.993928215 2024-06-02T23:51:15.397837+00:00 20134799.997855175287 20134799.997855126858 20134799.999803408980 34800.009403574812 20134799.999752201140 8699984494.353275299072 5799995618.035814285278 20099999.988451600075 60463.993939781 2024-06-02T23:51:16.397038+00:00 20134799.999819070101 20134799.999819021672 20134799.999933421612 34800.011367469007 20134800.000002939254 8699985502.967878341675 5799996132.790694236755 20099999.988451600075 60463.993951356 2024-06-02T23:51:17.397120+00:00 20134799.998778972775 20134799.998778924346 20134799.999678462744 34800.010327372096 20134799.999676659703 8699985507.823396682739 5799996121.623369216919 20099999.988451600075 60463.993963009 2024-06-02T23:51:18.403947+00:00 20134799.998501904309 20134799.998501855880 20134799.999764014035 34800.010050304234 20134799.999720431864 8699985911.838722229004 5799996325.454953193665 20099999.988451600075 60463.993974493 2024-06-02T23:51:19.396162+00:00 20134800.001650035381 20134800.001649986953 20134800.000302523375 34800.013198435430 20134800.000218391418 8699986705.383453369141 5799996742.975590705872 20099999.988451600075 60463.993986074 2024-06-02T23:51:20.396795+00:00 20134800.000491909683 20134800.000491861254 20134800.000314719975 34800.012040309222 20134800.000240735710 8699986078.964832305908 5799996430.697244644165 20099999.988451600075 60463.993997679 2024-06-02T23:51:21.399423+00:00 20134800.000601042062 20134800.000600989908 20134800.000058211386 34800.012149440452 20134799.999983794987 8699985911.576423645020 5799996336.297175407410 20099999.988451600075 60463.994009221 2024-06-02T23:51:22.396671+00:00 20134800.000201009214 20134800.000200960785 20134799.999809432775 34800.011749409910 20134799.999744862318 8699985597.384027481079 5799996169.245505332947 20099999.988451600075 60463.994020801 2024-06-02T23:51:23.397219+00:00 20134800.002709843218 20134800.002709794790 20134799.999651100487 34800.014258244752 20134799.999605577439 8699985324.446966171265 5799996026.973372459412 20099999.988451600075 60463.994032369 2024-06-02T23:51:24.396658+00:00 20134799.997753825039 20134799.997753776610 20134799.999780520797 34800.009302224877 20134799.999725986272 8699983824.241783142090 5799995281.887816429138 20099999.988451600075 60463.994043953 2024-06-02T23:51:25.397511+00:00 20134799.997206650674 20134799.997206602246 20134800.000158224255 34800.008755050709 20134800.000179246068 8699984920.156143188477 5799995848.730846405029 20099999.988451600075 60463.994055499 2024-06-02T23:51:26.395096+00:00 20134799.999489240348 20134799.999489191920 20134800.000250570476 34800.011037641721 20134800.000205885619 8699986442.341024398804 5799996610.933342933655 20099999.988451600075 60463.994067113 2024-06-02T23:51:27.398594+00:00 20134800.001384053379 20134800.001384001225 20134800.000196028501 34800.012932451536 20134800.000254593790 8699986834.256109237671 5799996808.920332908630 20099999.988451600075 60463.994078673 2024-06-02T23:51:28.397401+00:00 20134800.002416435629 20134800.002416383475 20134799.999842297286 34800.013964833801 20134799.999883923680 8699986130.509580612183 5799996441.602433204651 20099999.988451600075 60463.994090237 2024-06-02T23:51:29.396494+00:00 20134799.995717402548 20134799.995717354119 20134799.999863132834 34800.007265803179 20134799.999830815941 8699984842.693523406982 5799995795.481577873230 20099999.988451600075 60463.994101830 2024-06-02T23:51:30.398083+00:00 20134800.000623188913 20134800.000623140484 20134800.000027034432 34800.012171587747 20134800.000014390796 8699986946.874715805054 5799996855.221234321594 20099999.988451600075 60463.994113435 2024-06-02T23:51:31.400804+00:00 20134800.003668576479 20134800.003668528050 20134799.999992281199 34800.015216978136 20134799.999911624938 8699986659.808967590332 5799996707.406295776367 20099999.988451600075 60463.994124965 2024-06-02T23:51:32.396941+00:00 20134799.996421143413 20134799.996421094984 20134800.000002779067 34800.007969543352 20134799.999972324818 8699984815.086874008179 5799995787.574580192566 20099999.988451600075 60463.994136517 2024-06-02T23:51:33.395110+00:00 20134800.000913523138 20134800.000913474709 20134800.000149462372 34800.012461921891 20134800.000272560865 8699986648.238197326660 5799996716.660054206848 20099999.988451600075 60463.994148110 2024-06-02T23:51:34.396656+00:00 20134800.001274466515 20134800.001274418086 20134800.000089269131 34800.012822867327 20134800.000128738582 8699986239.297611236572 5799996506.197062492371 20099999.988451600075 60463.994159707 2024-06-02T23:51:35.398722+00:00 20134800.001705043018 20134800.001704994589 20134800.000029046088 34800.013253443751 20134800.000012375414 8699985650.384311676025 5799996206.892024040222 20099999.988451600075 60463.994171266 2024-06-02T23:51:36.397409+00:00 20134799.996355991811 20134799.996355943382 20134800.000036373734 34800.007904392856 20134800.000051762909 8699984796.623804092407 5799995781.652959823608 20099999.988451600075 60463.994182938 2024-06-02T23:51:37.405869+00:00 20134800.001902520657 20134800.001902472228 20134800.000043600798 34800.013450921877 20134800.000127218664 8699986663.976308822632 5799996718.473096847534 20099999.988451600075 60463.994194406 2024-06-02T23:51:38.396678+00:00 20134799.999714922160 20134799.999714873731 20134799.999960929155 34800.011263320899 20134800.000004418194 8699985676.976539611816 5799996219.856548309326 20099999.988451600075 60463.994205979 2024-06-02T23:51:39.396590+00:00 20134800.000188827515 20134800.000188779086 20134799.999987617135 34800.011737228895 20134800.000012010336 8699985844.017410278320 5799996303.693368911743 20099999.988451600075 60463.994217556 2024-06-02T23:51:40.396803+00:00 20134800.001521203667 20134800.001521155238 20134799.999980956316 34800.013069602930 20134800.000017587095 8699985703.363636016846 5799996233.598864555359 20099999.988451600075 60463.994229157 2024-06-02T23:51:41.399201+00:00 20134800.001239456236 20134800.001239407808 20134800.000034321100 34800.012787856816 20134800.000045783818 8699984967.112932205200 5799995866.648278236389 20099999.988451600075 60463.994240705 2024-06-02T23:51:42.396939+00:00 20134799.996001537889 20134799.996001489460 20134799.999895360321 34800.007549939335 20134799.999823339283 8699984341.237546920776 5799995544.442066192627 20099999.988451600075 60463.994252286 2024-06-02T23:51:43.397509+00:00 20134800.002693571150 20134800.002693522722 20134799.999958187342 34800.014241970865 20134799.999935954809 8699986286.619400024414 5799996521.825376510620 20099999.988451600075 60463.994263847 2024-06-02T23:51:44.396376+00:00 20134799.998387478292 20134799.998387429863 20134799.999947655946 34800.009935879461 20134799.999918159097 8699984922.711246490479 5799995839.129702568054 20099999.988451600075 60463.994275422 2024-06-02T23:51:45.396488+00:00 20134799.999850880355 20134799.999850831926 20134799.999882031232 34800.011399280731 20134799.999874286354 8699985686.879085540771 5799996219.385690689087 20099999.988451600075 60463.994286995 2024-06-02T23:51:46.396353+00:00 20134800.000692736357 20134800.000692687929 20134799.999894194305 34800.012241137701 20134799.999847874045 8699985700.037702560425 5799996224.864384651184 20099999.988451600075 60463.994298576 2024-06-02T23:51:47.396973+00:00 20134799.999445244670 20134799.999445196241 20134799.999982800335 34800.010993645832 20134799.999935392290 8699985320.353021621704 5799996038.668642044067 20099999.988451600075 60463.994310142 2024-06-02T23:51:48.396253+00:00 20134799.999449342489 20134799.999449294060 20134800.000089801848 34800.010997743309 20134800.000168498605 8699985629.453496932983 5799996202.931718826294 20099999.988451600075 60463.994321728 2024-06-02T23:51:49.397266+00:00 20134799.998732741922 20134799.998732693493 20134799.999887827784 34800.010281141665 20134799.999835580587 8699985899.319684982300 5799996323.993260383606 20099999.988451600075 60463.994333311 2024-06-02T23:51:50.398097+00:00 20134800.003924898803 20134800.003924850374 20134799.999920360744 34800.015473300511 20134799.999936260283 8699986468.320959091187 5799996612.688814163208 20099999.988451600075 60463.994344936 2024-06-02T23:51:51.402464+00:00 20134799.999033991247 20134799.999033942819 20134800.000124286860 34800.010582391064 20134800.000185847282 8699984519.626234054565 5799995648.740849494934 20099999.988451600075 60463.994356622 2024-06-02T23:51:52.412093+00:00 20134800.000154066831 20134800.000154018402 20134799.999981533736 34800.011702466516 20134799.999946124852 8699985044.619783401489 5799995901.249190330505 20099999.988451600075 60463.994368158 2024-06-02T23:51:53.408853+00:00 20134800.001277025789 20134800.001276977360 20134800.000068653375 34800.012825426136 20134800.000075586140 8699984965.874608993530 5799995867.270792007446 20099999.988451600075 60463.994379774 2024-06-02T23:51:54.412483+00:00 20134799.994345713407 20134799.994345661253 20134799.999980859458 34800.005894111724 20134800.000071819872 8699984360.415485382080 5799995564.384446144104 20099999.988451600075 60463.994391338 2024-06-02T23:51:55.411588+00:00 20134800.006077509373 20134800.006077460945 20134799.999989625067 34800.017625910841 20134800.000066772103 8699987148.818672180176 5799996958.375555038452 20099999.988451600075 60463.994402913 2024-06-02T23:51:56.411735+00:00 20134799.995943296701 20134799.995943244547 20134800.000125773251 34800.007491695091 20134800.000210020691 8699984153.695783615112 5799995466.782952308655 20099999.988451600075 60463.994414510 2024-06-02T23:51:57.413696+00:00 20134800.003372445703 20134800.003372397274 20134800.000105567276 34800.014920846334 20134800.000053636730 8699986232.313350677490 5799996499.575723648071 20099999.988451600075 60463.994426013 2024-06-02T23:51:58.407549+00:00 20134800.000212583691 20134800.000212535262 20134800.000113859773 34800.011760982241 20134800.000139299780 8699984617.700714111328 5799995695.838628768921 20099999.988451600075 60463.994437690 2024-06-02T23:51:59.416444+00:00 20134799.998917080462 20134799.998917032033 20134800.000129353255 34800.010465481209 20134800.000162389129 8699984559.060211181641 5799995667.480408668518 20099999.988451600075 60463.994449169 2024-06-02T23:52:00.408201+00:00 20134799.999271601439 20134799.999271553010 20134799.999978404492 34800.010820002695 20134800.000052236021 8699985164.667221069336 5799995965.694252967834 20099999.988451600075 60463.994460946 2024-06-02T23:52:01.425721+00:00 20134800.001749109477 20134800.001749057323 20134799.999712686986 34800.013297507576 20134799.999725792557 8699985417.876966476440 5799996078.697236061096 20099999.988451600075 60463.994472394 2024-06-02T23:52:02.414807+00:00 20134799.999574642628 20134799.999574594200 20134799.999766595662 34800.011123043783 20134799.999734986573 8699984397.896673202515 5799995569.090263366699 20099999.988451600075 60463.994483793 2024-06-02T23:52:03.399702+00:00 20134799.994354777038 20134799.994354728609 20134799.999970044941 34800.005903176927 20134799.999973095953 8699984568.947685241699 5799995664.536913871765 20099999.988451600075 60463.994495545 2024-06-02T23:52:04.415055+00:00 20134800.003452818841 20134800.003452770412 20134799.999954983592 34800.015001220389 20134799.999890271574 8699987339.091165542603 5799997046.157717704773 20099999.988451600075 60463.994506953 2024-06-02T23:52:05.400760+00:00 20134799.999467935413 20134799.999467886984 20134799.999987434596 34800.011016335899 20134799.999876078218 8699985650.144548416138 5799996201.092913627625 20099999.988451600075 60463.994518486 2024-06-02T23:52:06.397201+00:00 20134800.000913433731 20134800.000913385302 20134800.000033769757 34800.012461833205 20134800.000139113516 8699985889.455427169800 5799996331.708227157593 20099999.988451600075 60463.994530223 2024-06-02T23:52:07.411290+00:00 20134800.001705430448 20134800.001705382019 20134800.000027943403 34800.013253831479 20134799.999933678657 8699985432.748760223389 5799996094.795228004456 20099999.988451600075 60463.994541826 2024-06-02T23:52:08.413726+00:00 20134799.999487135559 20134799.999487087131 20134800.000158507377 34800.011035534393 20134800.000170852989 8699984667.643804550171 5799995722.124983787537 20099999.988451600075 60463.994553246 2024-06-02T23:52:09.400461+00:00 20134799.998940419406 20134799.998940367252 20134800.000074077398 34800.010488817621 20134800.000076621771 8699984957.472675323486 5799995863.113042831421 20099999.988451600075 60463.994564827 2024-06-02T23:52:10.401000+00:00 20134800.000502862036 20134800.000502813607 20134800.000109665096 34800.012051262835 20134800.000143595040 8699985538.980848312378 5799996156.657766342163 20099999.988451600075 60463.994576546 2024-06-02T23:52:11.413573+00:00 20134800.000314500183 20134800.000314451754 20134800.000041335821 34800.011862899730 20134800.000119715929 8699985337.168889999390 5799996054.756770133972 20099999.988451600075 60463.994587990 2024-06-02T23:52:12.402383+00:00 20134799.999350227416 20134799.999350178987 20134800.000095766038 34800.010898629065 20134800.000119350851 8699985192.311985015869 5799995982.313153266907 20099999.988451600075 60463.994599631 2024-06-02T23:52:13.408090+00:00 20134800.001369915903 20134800.001369867474 20134800.000212188810 34800.012918317021 20134800.000250279903 8699985589.075819015503 5799996186.150456428528 20099999.988451600075 60463.994611108 2024-06-02T23:52:14.399759+00:00 20134799.999625563622 20134799.999625515193 20134800.000187214464 34800.011173962761 20134800.000169489533 8699985040.029834747314 5799995908.261167526245 20099999.988451600075 60463.994622649 2024-06-02T23:52:15.396865+00:00 20134799.997790440917 20134799.997790392488 20134799.999971259385 34800.009338842334 20134799.999881111085 8699985237.761171340942 5799995995.111068725586 20099999.988451600075 60463.994634225 2024-06-02T23:52:16.397007+00:00 20134800.003736194223 20134800.003736145794 20134800.000021651387 34800.015284594134 20134799.999991089106 8699986360.136268615723 5799996560.881089210510 20099999.988451600075 60463.994645890 2024-06-02T23:52:17.404912+00:00 20134799.996545907110 20134799.996545858681 20134799.999921739101 34800.008094306351 20134799.999970532954 8699984476.739400863647 5799995618.326143264771 20099999.988451600075 60463.994657423 2024-06-02T23:52:18.401379+00:00 20134800.001617398113 20134800.001617349684 20134799.999910201877 34800.013165798387 20134799.999846518040 8699986129.843915939331 5799996439.711021423340 20099999.988451600075 60463.994668952 2024-06-02T23:52:19.397447+00:00 20134799.999640893191 20134799.999640844762 20134799.999768342823 34800.011189292731 20134799.999596107751 8699985282.852241516113 5799996005.781376838684 20099999.988451600075 60463.994680498 2024-06-02T23:52:20.394997+00:00 20134799.998042244464 20134799.998042196035 20134799.999851074070 34800.009590645561 20134799.999739475548 8699985334.242847442627 5799996037.450404167175 20099999.988451600075 60463.994692248 2024-06-02T23:52:21.410276+00:00 20134800.004500113428 20134800.004500064999 20134799.999835208058 34800.016048512647 20134799.999710436910 8699986242.913356781006 5799996490.575763702393 20099999.988451600075 60463.994703665 2024-06-02T23:52:22.396649+00:00 20134799.996196880937 20134799.996196832508 20134799.999904181808 34800.007745280702 20134799.999849628657 8699983941.483659744263 5799995345.660528182983 20099999.988451600075 60463.994715247 2024-06-02T23:52:23.397353+00:00 20134800.002726472914 20134800.002726424485 20134799.999989122152 34800.014274872956 20134800.000048212707 8699985808.222146987915 5799996287.304203987122 20099999.988451600075 60463.994726819 2024-06-02T23:52:24.397135+00:00 20134799.998590108007 20134799.998590055853 20134800.000126682222 34800.010138506354 20134800.000150222331 8699984451.237567901611 5799995613.062333106995 20099999.988451600075 60463.994738388 2024-06-02T23:52:25.396734+00:00 20134799.999355312437 20134799.999355264008 20134800.000019207597 34800.010903713606 20134799.999943487346 8699985228.288887023926 5799995992.973915100098 20099999.988451600075 60463.994749968 2024-06-02T23:52:26.397240+00:00 20134800.001018691808 20134800.001018643379 20134800.000094022602 34800.012567091122 20134800.000139679760 8699985565.775672912598 5799996169.892004966736 20099999.988451600075 60463.994761542 2024-06-02T23:52:27.397247+00:00 20134800.000578753650 20134800.000578701496 20134799.999946888536 34800.012127151880 20134799.999877575785 8699985064.527629852295 5799995908.346980094910 20099999.988451600075 60463.994773114 2024-06-02T23:52:28.397015+00:00 20134799.998423680663 20134799.998423628509 20134799.999990914017 34800.009972078951 20134800.000080998987 8699984785.837530136108 5799995777.477899551392 20099999.988451600075 60463.994784664 2024-06-02T23:52:29.395007+00:00 20134800.000654265285 20134800.000654216856 20134799.999903980643 34800.012202664875 20134800.000168353319 8699985527.075115203857 5799996151.736504554749 20099999.988451600075 60463.994796247 2024-06-02T23:52:30.395764+00:00 20134799.997970834374 20134799.997970782220 20134799.999868426472 34800.009519232597 20134799.999806493521 8699985101.655656814575 5799995923.949233055115 20099999.988451600075 60463.994807858 2024-06-02T23:52:31.398922+00:00 20134799.998846769333 20134799.998846720904 20134800.000002972782 34800.010395168611 20134799.999934241176 8699986131.827985763550 5799996444.358236312866 20099999.988451600075 60463.994819404 2024-06-02T23:52:32.396526+00:00 20134800.003216799349 20134800.003216750920 20134799.999932836741 34800.014765199419 20134799.999955277890 8699986691.330787658691 5799996724.986203193665 20099999.988451600075 60463.994831136 2024-06-02T23:52:33.410183+00:00 20134799.999685365707 20134799.999685317278 20134800.000052276999 34800.011233764228 20134800.000338345766 8699985080.117351531982 5799995935.340610504150 20099999.988451600075 60463.994842559 2024-06-02T23:52:34.397080+00:00 20134800.000173266977 20134800.000173218548 20134800.000066630542 34800.011721666655 20134800.000200327486 8699985227.630290985107 5799996003.346424102783 20099999.988451600075 60463.994854164 2024-06-02T23:52:35.399808+00:00 20134800.000361323357 20134800.000361274928 20134800.000273149461 34800.011909724613 20134800.000208325684 8699985236.662561416626 5799996008.195744514465 20099999.988451600075 60463.994865704 2024-06-02T23:52:36.396836+00:00 20134799.997252680361 20134799.997252628207 20134800.000219833106 34800.008801078424 20134800.000051509589 8699985204.252817153931 5799995985.456791877747 20099999.988451600075 60463.994877289 2024-06-02T23:52:37.397751+00:00 20134800.002966057509 20134800.002966009080 20134800.000060249120 34800.014514458315 20134799.999940246344 8699986651.423381805420 5799996704.406152725220 20099999.988451600075 60463.994888948 2024-06-02T23:52:38.405101+00:00 20134799.999869320542 20134799.999869272113 20134800.000148791820 34800.011417722213 20134800.000276889652 8699985231.401887893677 5799996008.422183990479 20099999.988451600075 60463.994900427 2024-06-02T23:52:39.396914+00:00 20134800.002017177641 20134800.002017129213 20134799.999963648617 34800.013565578694 20134800.000022787601 8699985296.376255035400 5799996030.321770668030 20099999.988451600075 60463.994912168 2024-06-02T23:52:40.411358+00:00 20134799.997517395765 20134799.997517347336 20134799.999949999154 34800.009065794591 20134799.999934528023 8699984272.618183135986 5799995514.765271186829 20099999.988451600075 60463.994923590 2024-06-02T23:52:41.398159+00:00 20134800.000501971692 20134800.000501923263 20134800.000043909997 34800.012050371712 20134800.000055506825 8699985518.308841705322 5799996142.651481628418 20099999.988451600075 60463.994935168 2024-06-02T23:52:42.398551+00:00 20134799.999429654330 20134799.999429605901 20134799.999886583537 34800.010978055943 20134799.999897904694 8699985242.216377258301 5799995998.038463592529 20099999.988451600075 60463.994946821 2024-06-02T23:52:43.405323+00:00 20134800.000514611602 20134800.000514563173 20134800.000103879720 34800.012063012568 20134800.000156357884 8699985522.396800994873 5799996148.897577285767 20099999.988451600075 60463.994958284 2024-06-02T23:52:44.395758+00:00 20134800.000242270529 20134800.000242222100 20134799.999926723540 34800.011790669007 20134799.999858882278 8699985276.582601547241 5799996013.595549583435 20099999.988451600075 60463.994969865 2024-06-02T23:52:45.396387+00:00 20134800.001509968191 20134800.001509919763 20134800.000103455037 34800.013058369346 20134800.000182971358 8699985174.997409820557 5799995976.306787490845 20099999.988451600075 60463.994981585 2024-06-02T23:52:46.408934+00:00 20134799.997648343444 20134799.997648295015 20134799.999886427075 34800.009196742445 20134799.999836534262 8699984400.036176681519 5799995574.391255378723 20099999.988451600075 60463.994993130 2024-06-02T23:52:47.406419+00:00 20134800.000778853893 20134800.000778805465 20134799.999977182597 34800.012327254546 20134799.999971162528 8699985547.137136459351 5799996153.551206588745 20099999.988451600075 60463.995004768 2024-06-02T23:52:48.411936+00:00 20134799.999330401421 20134799.999330352992 20134799.999965850264 34800.010878802263 20134799.999877762049 8699985147.144517898560 5799995949.663294792175 20099999.988451600075 60463.995016313 2024-06-02T23:52:49.409475+00:00 20134800.000983100384 20134800.000983051956 20134799.999975137413 34800.012531500455 20134800.000203602016 8699985500.276714324951 5799996139.806056976318 20099999.988451600075 60463.995027913 2024-06-02T23:52:50.411643+00:00 20134799.998448055238 20134799.998448006809 20134799.999759133905 34800.009996455199 20134799.999862659723 8699984886.332408905029 5799995818.627929687500 20099999.988451600075 60463.995039733 2024-06-02T23:52:51.432935+00:00 20134800.000541225076 20134800.000541176647 20134799.999948926270 34800.012089624361 20134799.999963469803 8699985597.934322357178 5799996178.629242897034 20099999.988451600075 60463.995051055 2024-06-02T23:52:52.411137+00:00 20134799.998483743519 20134799.998483695090 20134800.000061172992 34800.010032144324 20134800.000186629593 8699985355.871742248535 5799996066.896363258362 20099999.988451600075 60463.995062590 2024-06-02T23:52:53.407758+00:00 20134799.998955674469 20134799.998955626041 20134799.999812856317 34800.010504073245 20134799.999832041562 8699986067.951179504395 5799996408.161492347717 20099999.988451600075 60463.995074198 2024-06-02T23:52:54.410723+00:00 20134800.002824783325 20134800.002824734896 20134799.999924708158 34800.014373183840 20134799.999942194670 8699986514.208528518677 5799996635.879905700684 20099999.988451600075 60463.995085782 2024-06-02T23:52:55.411555+00:00 20134799.999465186149 20134799.999465137720 20134799.999858673662 34800.011013585245 20134799.999810405076 8699985069.954002380371 5799995908.261336326599 20099999.988451600075 60463.995097370 2024-06-02T23:52:56.412783+00:00 20134799.999814514071 20134799.999814461917 20134800.000095985830 34800.011362912162 20134800.000198926777 8699985294.716487884521 5799996036.831039428711 20099999.988451600075 60463.995108913 2024-06-02T23:52:57.410085+00:00 20134799.999715473503 20134799.999715425074 20134799.999959990382 34800.011263872169 20134799.999855078757 8699985433.794731140137 5799996092.043129920959 20099999.988451600075 60463.995120423 2024-06-02T23:52:58.404540+00:00 20134799.998939111829 20134799.998939063400 20134800.000140950084 34800.010487510364 20134800.000188045204 8699985579.122844696045 5799996178.580920219421 20099999.988451600075 60463.995132163 2024-06-02T23:52:59.418912+00:00 20134800.002342913300 20134800.002342864871 20134800.000032961369 34800.013891313400 20134800.000052053481 8699986176.200075149536 5799996471.453108787537 20099999.988451600075 60463.995143636 2024-06-02T23:53:00.410135+00:00 20134800.000261016190 20134800.000260967761 20134800.000041194260 34800.011809416537 20134800.000094484538 8699984992.726970672607 5799995881.484507560730 20099999.988451600075 60463.995155263 2024-06-02T23:53:01.414715+00:00 20134799.999975670129 20134799.999975621700 20134800.000038035214 34800.011524068635 20134799.999925158918 8699984899.006517410278 5799995827.569080352783 20099999.988451600075 60463.995166626 2024-06-02T23:53:02.396489+00:00 20134799.997992835939 20134799.997992787510 20134800.000118292868 34800.009541236752 20134800.000103376806 8699984952.903984069824 5799995861.943613052368 20099999.988451600075 60463.995178326 2024-06-02T23:53:03.407375+00:00 20134800.001132760197 20134800.001132711768 20134800.000039804727 34800.012681159802 20134799.999838605523 8699985979.714372634888 5799996364.316546440125 20099999.988451600075 60463.995189786 2024-06-02T23:53:04.397538+00:00 20134800.000559628010 20134800.000559579581 20134800.000011179596 34800.012108028444 20134799.999971851707 8699985478.782793045044 5799996119.402705192566 20099999.988451600075 60463.995201360 2024-06-02T23:53:05.397479+00:00 20134799.999827351421 20134799.999827302992 20134799.999931011349 34800.011375750408 20134800.000002954155 8699985132.840845108032 5799995947.727752685547 20099999.988451600075 60463.995212944 2024-06-02T23:53:06.398328+00:00 20134800.000611085445 20134800.000611037016 20134799.999870043248 34800.012159484671 20134799.999913532287 8699985196.137243270874 5799995975.650066375732 20099999.988451600075 60463.995224650 2024-06-02T23:53:07.409733+00:00 20134799.998304076493 20134799.998304024339 20134800.000015832484 34800.009852474781 20134800.000168547034 8699984844.721696853638 5799995810.567874908447 20099999.988451600075 60463.995236097 2024-06-02T23:53:08.398762+00:00 20134799.998743098229 20134799.998743049800 20134799.999913677573 34800.010291497529 20134799.999945703894 8699985672.555355072021 5799996215.199489593506 20099999.988451600075 60463.995247651 2024-06-02T23:53:09.397069+00:00 20134800.003427021205 20134800.003426972777 20134800.000063713640 34800.014975419872 20134800.000162485987 8699986292.393997192383 5799996534.151522636414 20099999.988451600075 60463.995259227 2024-06-02T23:53:10.397194+00:00 20134799.998844038695 20134799.998843990266 20134800.000205997378 34800.010392437674 20134800.000133905560 8699984634.604593276978 5799995704.065842628479 20099999.988451600075 60463.995270818 2024-06-02T23:53:11.398641+00:00 20134800.001952189952 20134800.001952141523 20134800.000065840781 34800.013500588429 20134799.999910283834 8699985309.186841964722 5799996032.039446830750 20099999.988451600075 60463.995282389 2024-06-02T23:53:12.398403+00:00 20134799.996738065034 20134799.996738012880 20134800.000010099262 34800.008286463330 20134799.999800052494 8699984354.682394027710 5799995550.194275856018 20099999.988451600075 60463.995294002 2024-06-02T23:53:13.401738+00:00 20134800.000368382782 20134800.000368334353 20134799.999972499907 34800.011916783231 20134799.999878033996 8699985982.317655563354 5799996367.261069297791 20099999.988451600075 60463.995305514 2024-06-02T23:53:14.396426+00:00 20134799.999829027802 20134799.999828975648 20134799.999976892024 34800.011377426068 20134800.000020034611 8699985774.246376037598 5799996269.142131805420 20099999.988451600075 60463.995317075 2024-06-02T23:53:15.395307+00:00 20134799.997268270701 20134799.997268222272 20134799.999983713031 34800.008816672431 20134799.999998934567 8699985855.077684402466 5799996308.678674697876 20099999.988451600075 60463.995328801 2024-06-02T23:53:16.408393+00:00 20134800.003182951361 20134800.003182902932 20134800.000010408461 34800.014731352610 20134799.999987084419 8699987196.954751968384 5799996979.123343467712 20099999.988451600075 60463.995340426 2024-06-02T23:53:17.412771+00:00 20134799.999976102263 20134799.999976053834 20134800.000023886561 34800.011524501941 20134799.999963056296 8699985634.441749572754 5799996196.865659713745 20099999.988451600075 60463.995351999 2024-06-02T23:53:18.412731+00:00 20134800.001023400575 20134800.001023352146 20134800.000057015568 34800.012571799583 20134800.000189501792 8699985675.517513275146 5799996226.838849067688 20099999.988451600075 60463.995363542 2024-06-02T23:53:19.410036+00:00 20134799.999872054905 20134799.999872006476 20134800.000020999461 34800.011420454844 20134799.999990515411 8699985155.546876907349 5799995958.562338829041 20099999.988451600075 60463.995375049 2024-06-02T23:53:20.404257+00:00 20134799.997167680413 20134799.997167631984 20134799.999980900437 34800.008716080498 20134799.999857164919 8699985237.530801773071 5799995993.998044967651 20099999.988451600075 60463.995387242 2024-06-02T23:53:21.457669+00:00 20134800.001644566655 20134800.001644518226 20134800.000049553812 34800.013192966311 20134800.000122968107 8699986669.747489929199 5799996721.181568145752 20099999.988451600075 60463.995398251 2024-06-02T23:53:22.408907+00:00 20134800.000100106001 20134800.000100057572 20134800.000045277178 34800.011648506479 20134800.000147901475 8699985867.355781555176 5799996321.024640083313 20099999.988451600075 60463.995409844 2024-06-02T23:53:23.410526+00:00 20134800.001710098237 20134800.001710049808 20134800.000015597790 34800.013258499755 20134800.000025231391 8699985811.175682067871 5799996287.823288917542 20099999.988451600075 60463.995421418 2024-06-02T23:53:24.410494+00:00 20134800.000289000571 20134800.000288952142 20134800.000041697174 34800.011837399761 20134800.000038038939 8699984986.538673400879 5799995876.038410186768 20099999.988451600075 60463.995432923 2024-06-02T23:53:25.404567+00:00 20134799.996572043747 20134799.996571995318 20134800.000037755817 34800.008120443643 20134800.000096116215 8699984870.443288803101 5799995820.410643577576 20099999.988451600075 60463.995444608 2024-06-02T23:53:26.414104+00:00 20134800.002595558763 20134800.002595510334 20134799.999894216657 34800.014143957924 20134799.999829262495 8699986554.354242324829 5799996651.247136116028 20099999.988451600075 60463.995456122 2024-06-02T23:53:27.408941+00:00 20134799.998126719147 20134799.998126670718 20134799.999908965081 34800.009675120098 20134799.999830380082 8699985210.326166152954 5799995979.279767990112 20099999.988451600075 60463.995467729 2024-06-02T23:53:28.411820+00:00 20134800.001266174018 20134800.001266125590 20134799.999990809709 34800.012814574176 20134799.999914478511 8699986110.086627960205 5799996432.663975715637 20099999.988451600075 60463.995479289 2024-06-02T23:53:29.410548+00:00 20134799.999018888921 20134799.999018840492 20134800.000061158091 34800.010567290294 20134800.000183839351 8699985522.086820602417 5799996149.887539863586 20099999.988451600075 60463.995490831 2024-06-02T23:53:30.407774+00:00 20134799.996571402997 20134799.996571354568 20134799.999793525785 34800.008119802798 20134799.999623626471 8699985943.702577590942 5799996337.353132247925 20099999.988451600075 60463.995502964 2024-06-02T23:53:31.456110+00:00 20134800.004678536206 20134800.004678487778 20134799.999930474907 34800.016226936066 20134799.999871969223 8699987606.408161163330 5799997179.053513526917 20099999.988451600075 60463.995514027 2024-06-02T23:53:32.411897+00:00 20134799.997950721532 20134799.997950673103 20134799.999992992729 34800.009499120104 20134799.999991316348 8699985239.021537780762 5799996000.333025932312 20099999.988451600075 60463.995525527 2024-06-02T23:53:33.405508+00:00 20134800.004985593259 20134800.004985544831 20134799.999787677079 34800.016533992442 20134799.999713946134 8699986224.599346160889 5799996481.564814567566 20099999.988451600075 60463.995537192 2024-06-02T23:53:34.413356+00:00 20134799.994776807725 20134799.994776759297 20134799.999991782010 34800.006325207141 20134799.999941993505 8699983650.795061111450 5799995204.164701461792 20099999.988451600075 60463.995548727 2024-06-02T23:53:35.409982+00:00 20134800.007042545825 20134800.007042493671 20134799.999756041914 34800.018590944223 20134799.999503612518 8699986219.162887573242 5799996470.082756042480 20099999.988451600075 60463.995560335 2024-06-02T23:53:36.412954+00:00 20134799.993258230388 20134799.993258181959 20134800.000019535422 34800.004806630990 20134800.000036757439 8699982624.631156921387 5799994695.031361579895 20099999.988451600075 60463.995571736 2024-06-02T23:53:37.397970+00:00 20134800.003859292716 20134800.003859244287 20134800.000043250620 34800.015407692401 20134799.999997418374 8699986038.529500961304 5799996400.341422080994 20099999.988451600075 60463.995583299 2024-06-02T23:53:38.397046+00:00 20134799.997225660831 20134799.997225612402 20134800.000054411590 34800.008774060560 20134800.000143866986 8699984116.658466339111 5799995445.507940292358 20099999.988451600075 60463.995594953 2024-06-02T23:53:39.403930+00:00 20134800.000124316663 20134800.000124268234 20134800.000074371696 34800.011672717199 20134800.000073775649 8699985527.176059722900 5799996147.846260070801 20099999.988451600075 60463.995606587 2024-06-02T23:53:40.409087+00:00 20134800.001879069954 20134800.001879021525 20134800.000054791570 34800.013427469843 20134800.000075738877 8699985522.066320419312 5799996145.373139381409 20099999.988451600075 60463.995618171 2024-06-02T23:53:41.409948+00:00 20134799.998310219496 20134799.998310167342 20134799.999881830066 34800.009858617595 20134799.999924849719 8699984561.397045135498 5799995658.751466751099 20099999.988451600075 60463.995629809 2024-06-02T23:53:42.415533+00:00 20134799.996756959707 20134799.996756911278 20134799.999963413924 34800.008305360840 20134800.000083420426 8699985346.745773315430 5799996058.032953262329 20099999.988451600075 60463.995641164 2024-06-02T23:53:43.396636+00:00 20134800.002849712968 20134800.002849664539 20134799.999907955527 34800.014398112224 20134799.999942336231 8699986945.246950149536 5799996851.405053138733 20099999.988451600075 60463.995652745 2024-06-02T23:53:44.397217+00:00 20134800.000235877931 20134800.000235829502 20134800.000023614615 34800.011784277602 20134800.000062867999 8699985490.426830291748 5799996129.017201423645 20099999.988451600075 60463.995664495 2024-06-02T23:53:45.412340+00:00 20134800.003262411803 20134800.003262363374 20134799.999927785248 34800.014810811343 20134799.999846648425 8699985388.244901657104 5799996068.917008399963 20099999.988451600075 60463.995676043 2024-06-02T23:53:46.410131+00:00 20134799.996483523399 20134799.996483474970 20134800.000058654696 34800.008031922887 20134800.000125136226 8699983735.300630569458 5799995254.048498153687 20099999.988451600075 60463.995687605 2024-06-02T23:53:47.409081+00:00 20134799.999711245298 20134799.999711196870 20134799.999964144081 34800.011259643739 20134799.999852713197 8699985507.114429473877 5799996128.604454994202 20099999.988451600075 60463.995699201 2024-06-02T23:53:48.410998+00:00 20134800.000635970384 20134800.000635921955 20134800.000035643578 34800.012184370520 20134800.000044126064 8699985648.214822769165 5799996207.130154609680 20099999.988451600075 60463.995710750 2024-06-02T23:53:49.408785+00:00 20134800.000781532377 20134800.000781483948 20134799.999981649220 34800.012329932419 20134799.999873310328 8699985330.872854232788 5799996041.341842651367 20099999.988451600075 60463.995722275 2024-06-02T23:53:50.404581+00:00 20134799.997226800770 20134799.997226752341 20134799.999983977526 34800.008775200200 20134799.999882094562 8699984936.020854949951 5799995844.281920433044 20099999.988451600075 60463.995734469 2024-06-02T23:53:51.458178+00:00 20134800.001591365784 20134800.001591317356 20134800.000124447048 34800.013139767121 20134800.000161644071 8699986348.184617996216 5799996562.011637687683 20099999.988451600075 60463.995745427 2024-06-02T23:53:52.404853+00:00 20134800.001671742648 20134800.001671694219 20134799.999974533916 34800.013220141620 20134799.999870046973 8699985583.079650878906 5799996167.309288024902 20099999.988451600075 60463.995757083 2024-06-02T23:53:53.412024+00:00 20134799.996401403099 20134799.996401354671 20134800.000005245209 34800.007949803876 20134799.999909006059 8699984724.005144119263 5799995739.395390510559 20099999.988451600075 60463.995768624 2024-06-02T23:53:54.409127+00:00 20134800.003422003239 20134800.003421954811 20134800.000184539706 34800.014970404882 20134800.000179085881 8699986597.720413208008 5799996687.506373405457 20099999.988451600075 60463.995780249 2024-06-02T23:53:55.413525+00:00 20134799.998546622694 20134799.998546574265 20134800.000125855207 34800.010095022568 20134800.000059068203 8699984937.155551910400 5799995852.223114013672 20099999.988451600075 60463.995791785 2024-06-02T23:53:56.410216+00:00 20134800.000671945512 20134800.000671897084 20134800.000123873353 34800.012220346907 20134800.000083368272 8699985753.113306045532 5799996261.214581489563 20099999.988451600075 60463.995803368 2024-06-02T23:53:57.410984+00:00 20134799.999667983502 20134799.999667935073 20134800.000173229724 34800.011216384621 20134800.000207386911 8699985468.254899978638 5799996123.952764511108 20099999.988451600075 60463.995814913 2024-06-02T23:53:58.408469+00:00 20134800.003792431206 20134800.003792382777 20134800.000166539103 34800.015340832710 20134800.000259499997 8699985751.919223785400 5799996267.956351280212 20099999.988451600075 60463.995826511 2024-06-02T23:53:59.410516+00:00 20134799.996982809156 20134799.996982760727 20134799.999904599041 34800.008531209663 20134799.999925523996 8699983852.767370223999 5799995304.464747428894 20099999.988451600075 60463.995838020 2024-06-02T23:54:00.404937+00:00 20134799.999091897160 20134799.999091848731 20134800.000000488013 34800.010640296445 20134800.000032745302 8699985324.582653045654 5799996044.839963912964 20099999.988451600075 60463.995849661 2024-06-02T23:54:01.410721+00:00 20134800.001362476498 20134800.001362428069 20134800.000006277114 34800.012910877296 20134800.000019729137 8699985792.626745223999 5799996278.319579124451 20099999.988451600075 60463.995861105 2024-06-02T23:54:02.399467+00:00 20134799.998515736312 20134799.998515687883 20134799.999959398061 34800.010064135698 20134799.999793566763 8699985091.934259414673 5799995918.549915313721 20099999.988451600075 60463.995872633 2024-06-02T23:54:03.395501+00:00 20134799.999948479235 20134799.999948430806 20134800.000117968768 34800.011496877800 20134800.000196635723 8699985874.578771591187 5799996326.666793823242 20099999.988451600075 60463.995884437 2024-06-02T23:54:04.415371+00:00 20134800.001062251627 20134800.001062203199 20134800.000048436224 34800.012610651254 20134800.000009618700 8699985929.552021026611 5799996346.360936164856 20099999.988451600075 60463.995895841 2024-06-02T23:54:05.400692+00:00 20134800.000379920006 20134800.000379871577 20134799.999929267913 34800.011928318920 20134799.999754551798 8699985391.764389038086 5799996066.839325904846 20099999.988451600075 60463.995907470 2024-06-02T23:54:06.405353+00:00 20134800.002113446593 20134800.002113398165 20134799.999984826893 34800.013661846235 20134799.999923832715 8699985180.037343978882 5799995968.029211997986 20099999.988451600075 60463.995918935 2024-06-02T23:54:07.395997+00:00 20134799.998235993087 20134799.998235944659 20134800.000081934035 34800.009784393878 20134800.000078976154 8699984141.812776565552 5799995455.381326675415 20099999.988451600075 60463.995930579 2024-06-02T23:54:08.402063+00:00 20134799.996728863567 20134799.996728815138 20134799.999924216419 34800.008277264795 20134799.999851070344 8699985039.612138748169 5799995894.784806251526 20099999.988451600075 60463.995942344 2024-06-02T23:54:09.418571+00:00 20134800.003431648016 20134800.003431595862 20134799.999974846840 34800.014980046253 20134799.999991975725 8699986628.604988098145 5799996695.152367591858 20099999.988451600075 60463.995953674 2024-06-02T23:54:10.397441+00:00 20134799.998363386840 20134799.998363338411 20134799.999881904572 34800.009911788227 20134799.999812524766 8699984891.574239730835 5799995819.159928321838 20099999.988451600075 60463.995965493 2024-06-02T23:54:11.418578+00:00 20134800.000260293484 20134800.000260245055 20134799.999994065613 34800.011808692216 20134800.000020984560 8699985670.588251113892 5799996217.352750778198 20099999.988451600075 60463.995976833 2024-06-02T23:54:12.398347+00:00 20134799.999633666128 20134799.999633617699 20134800.000038724393 34800.011182065427 20134799.999991808087 8699985539.578996658325 5799996150.632424354553 20099999.988451600075 60463.995988441 2024-06-02T23:54:13.401258+00:00 20134800.000225644559 20134800.000225596130 20134800.000059142709 34800.011774045197 20134799.999953869730 8699985756.245784759521 5799996257.385065078735 20099999.988451600075 60463.996000196 2024-06-02T23:54:14.416908+00:00 20134800.000199258327 20134800.000199209899 20134800.000077940524 34800.011747658304 20134800.000022415072 8699985680.815628051758 5799996222.526022911072 20099999.988451600075 60463.996011651 2024-06-02T23:54:15.406627+00:00 20134799.998076573014 20134799.998076524585 20134800.000030186027 34800.009624974002 20134800.000136192888 8699985623.456760406494 5799996198.587294578552 20099999.988451600075 60463.996023263 2024-06-02T23:54:16.409919+00:00 20134800.002755872905 20134800.002755820751 20134799.999903939664 34800.014304271281 20134799.999889668077 8699986545.684600830078 5799996649.429283142090 20099999.988451600075 60463.996034674 2024-06-02T23:54:17.395843+00:00 20134799.998406548053 20134799.998406499624 20134799.999991074204 34800.009954946843 20134799.999856237322 8699985133.910875320435 5799995942.149579048157 20099999.988451600075 60463.996046257 2024-06-02T23:54:18.396625+00:00 20134800.001818034798 20134800.001817986369 20134799.999980080873 34800.013366433748 20134799.999816037714 8699985940.193674087524 5799996343.615934371948 20099999.988451600075 60463.996057839 2024-06-02T23:54:19.397282+00:00 20134800.000738922507 20134800.000738870353 20134799.999959774315 34800.012287320664 20134799.999953985214 8699985030.514564514160 5799995894.524149894714 20099999.988451600075 60463.996069410 2024-06-02T23:54:20.397031+00:00 20134799.999871999025 20134799.999871950597 20134799.999882359058 34800.011420397976 20134799.999918613583 8699984607.430952072144 5799995681.508522033691 20099999.988451600075 60463.996080975 2024-06-02T23:54:21.396235+00:00 20134799.997083310038 20134799.997083261609 20134799.999801080674 34800.008631709010 20134799.999853279442 8699984595.084444046021 5799995672.613085746765 20099999.988451600075 60463.996092592 2024-06-02T23:54:22.399945+00:00 20134800.000335540622 20134800.000335492194 20134799.999866254628 34800.011883940460 20134799.999978110194 8699985953.340724945068 5799996356.942412376404 20099999.988451600075 60463.996104150 2024-06-02T23:54:23.398517+00:00 20134800.000812288374 20134800.000812239945 20134799.999870732427 34800.012360689376 20134799.999855998904 8699985725.147138595581 5799996237.757736206055 20099999.988451600075 60463.996115707 2024-06-02T23:54:24.397109+00:00 20134799.997506722808 20134799.997506674379 20134799.999889340252 34800.009055123264 20134799.999825712293 8699985264.151573181152 5799996005.997899055481 20099999.988451600075 60463.996127305 2024-06-02T23:54:25.399100+00:00 20134800.002963531762 20134800.002963483334 20134800.000082980841 34800.014511932219 20134800.000192511827 8699986503.140787124634 5799996640.775987625122 20099999.988451600075 60463.996138971 2024-06-02T23:54:26.407094+00:00 20134799.998970907182 20134799.998970858753 20134799.999939683825 34800.010519307238 20134799.999867852777 8699985023.076065063477 5799995887.216036796570 20099999.988451600075 60463.996150440 2024-06-02T23:54:27.398031+00:00 20134799.998450294137 20134799.998450245708 20134800.000108093023 34800.009998695874 20134800.000188533217 8699985561.206375122070 5799996169.642898559570 20099999.988451600075 60463.996162028 2024-06-02T23:54:28.399208+00:00 20134800.004959419370 20134800.004959370941 20134799.999965690076 34800.016507821143 20134799.999940197915 8699986339.358579635620 5799996548.371773719788 20099999.988451600075 60463.996173574 2024-06-02T23:54:29.396769+00:00 20134799.995173159987 20134799.995173111558 20134800.000129308552 34800.006721558631 20134800.000148423016 8699983907.976001739502 5799995341.356437683105 20099999.988451600075 60463.996185155 2024-06-02T23:54:30.397409+00:00 20134800.003496490419 20134800.003496441990 20134800.000027291477 34800.015044892098 20134800.000163491815 8699986341.661714553833 5799996558.827190399170 20099999.988451600075 60463.996196747 2024-06-02T23:54:31.398911+00:00 20134799.996730588377 20134799.996730539948 20134800.000038895756 34800.008278990077 20134800.000037353486 8699984605.666986465454 5799995685.574091911316 20099999.988451600075 60463.996208292 2024-06-02T23:54:32.396474+00:00 20134800.003921937197 20134800.003921888769 20134799.999894920737 34800.015470338149 20134799.999837014824 8699986234.635259628296 5799996491.710839271545 20099999.988451600075 60463.996219874 2024-06-02T23:54:33.397128+00:00 20134799.995864484459 20134799.995864436030 20134800.000095613301 34800.007412882871 20134800.000213768333 8699984272.041471481323 5799995526.111909866333 20099999.988451600075 60463.996231439 2024-06-02T23:54:34.396278+00:00 20134800.002958197147 20134800.002958148718 20134800.000013817102 34800.014506596664 20134799.999989517033 8699986348.881931304932 5799996555.188382148743 20099999.988451600075 60463.996243046 2024-06-02T23:54:35.399174+00:00 20134799.997502889484 20134799.997502841055 20134800.000182796270 34800.009051291192 20134800.000225979835 8699984934.691102981567 5799995857.945565223694 20099999.988451600075 60463.996254595 2024-06-02T23:54:36.397057+00:00 20134799.999921537936 20134799.999921489507 20134800.000202555209 34800.011469936864 20134800.000247903168 8699986280.612411499023 5799996531.819688796997 20099999.988451600075 60463.996266306 2024-06-02T23:54:37.408845+00:00 20134800.002516970038 20134800.002516921610 20134799.999994657934 34800.014065370364 20134799.999976266176 8699986377.049873352051 5799996568.720247268677 20099999.988451600075 60463.996277750 2024-06-02T23:54:38.397609+00:00 20134799.997838024050 20134799.997837975621 20134799.999968212098 34800.009386422964 20134799.999891482294 8699985085.866397857666 5799995919.595884323120 20099999.988451600075 60463.996289321 2024-06-02T23:54:39.397332+00:00 20134800.003190126270 20134800.003190077841 20134799.999880179763 34800.014738527825 20134799.999688871205 8699986140.004917144775 5799996438.222863197327 20099999.988451600075 60463.996300904 2024-06-02T23:54:40.398068+00:00 20134799.998354312032 20134799.998354263604 20134799.999857302755 34800.009902711754 20134799.999772127718 8699984496.021041870117 5799995619.700078010559 20099999.988451600075 60463.996312505 2024-06-02T23:54:41.400446+00:00 20134800.001444742084 20134800.001444693655 20134799.999939117581 34800.012993143100 20134800.000017013401 8699985252.536937713623 5799996008.161604881287 20099999.988451600075 60463.996324061 2024-06-02T23:54:42.398912+00:00 20134799.998863160610 20134799.998863112181 20134799.999895881861 34800.010411561023 20134799.999997679144 8699984506.564891815186 5799995634.369918823242 20099999.988451600075 60463.996335617 2024-06-02T23:54:43.397319+00:00 20134799.998995933682 20134799.998995885253 20134799.999892674387 34800.010544332290 20134799.999926805496 8699984980.410837173462 5799995868.339750289917 20099999.988451600075 60463.996347186 2024-06-02T23:54:44.396890+00:00 20134799.999763607979 20134799.999763559550 20134800.000071853399 34800.011312007846 20134800.000138480216 8699985488.446401596069 5799996131.177321434021 20099999.988451600075 60463.996358755 2024-06-02T23:54:45.396390+00:00 20134800.000609640032 20134800.000609591603 20134800.000197079033 34800.012158038866 20134800.000215314329 8699985683.889860153198 5799996232.100531578064 20099999.988451600075 60463.996370496 2024-06-02T23:54:46.410837+00:00 20134800.001646652818 20134800.001646604389 20134800.000220946968 34800.013195053551 20134800.000196706504 8699985473.558740615845 5799996126.159565925598 20099999.988451600075 60463.996381924 2024-06-02T23:54:47.398231+00:00 20134799.999587312341 20134799.999587263912 20134800.000337842852 34800.011135713678 20134800.000491622835 8699984818.570379257202 5799995810.953667640686 20099999.988451600075 60463.996393620 2024-06-02T23:54:48.408727+00:00 20134799.998942807317 20134799.998942758888 20134799.999972011894 34800.010491206776 20134799.999959707260 8699985081.951744079590 5799995920.481192588806 20099999.988451600075 60463.996405167 2024-06-02T23:54:49.406444+00:00 20134800.001714840531 20134800.001714792103 20134800.000056657940 34800.013263239038 20134800.000087060034 8699985621.729349136353 5799996195.676342964172 20099999.988451600075 60463.996416796 2024-06-02T23:54:50.411182+00:00 20134799.997076418251 20134799.997076369822 20134799.999955728650 34800.008624818358 20134799.999960985035 8699984764.679330825806 5799995761.898112297058 20099999.988451600075 60463.996428374 2024-06-02T23:54:51.411501+00:00 20134800.001575741917 20134800.001575693488 20134799.999870978296 34800.013124141915 20134799.999810453504 8699986184.367929458618 5799996465.470278739929 20099999.988451600075 60463.996439932 2024-06-02T23:54:52.410153+00:00 20134800.001243744045 20134800.001243695617 20134800.000038679689 34800.012792145797 20134800.000087980181 8699985367.084129333496 5799996068.391984939575 20099999.988451600075 60463.996451514 2024-06-02T23:54:53.410783+00:00 20134799.998418323696 20134799.998418275267 20134800.000003390014 34800.009966722151 20134799.999878853559 8699984752.817123413086 5799995752.544841766357 20099999.988451600075 60463.996463047 2024-06-02T23:54:54.407293+00:00 20134799.998477254063 20134799.998477205634 20134800.000072423369 34800.010025654017 20134800.000044934452 8699985584.892335891724 5799996175.502571105957 20099999.988451600075 60463.996474720 2024-06-02T23:54:55.415767+00:00 20134800.001602526754 20134800.001602478325 20134800.000070091337 34800.013150927509 20134800.000077839941 8699986358.436271667480 5799996563.645539283752 20099999.988451600075 60463.996486228 2024-06-02T23:54:56.410121+00:00 20134799.998835001141 20134799.998834952712 20134799.999981187284 34800.010383401677 20134800.000061504543 8699985616.490522384644 5799996191.992099761963 20099999.988451600075 60463.996497878 2024-06-02T23:54:57.416702+00:00 20134800.002631302923 20134800.002631254494 20134799.999875813723 34800.014179702623 20134799.999942336231 8699986094.337200164795 5799996425.950044631958 20099999.988451600075 60463.996509367 2024-06-02T23:54:58.409280+00:00 20134799.996024604887 20134799.996024556458 20134799.999976396561 34800.007573006260 20134799.999869126827 8699984765.382736206055 5799995758.422451972961 20099999.988451600075 60463.996520948 2024-06-02T23:54:59.409928+00:00 20134800.006498102099 20134800.006498053670 20134800.000147785991 34800.018046503377 20134800.000121444464 8699986798.797479629517 5799996785.642998695374 20099999.988451600075 60463.996532409 2024-06-02T23:55:00.400118+00:00 20134799.996345549822 20134799.996345501393 20134800.000051364303 34800.007893949885 20134800.000006377697 8699983593.864025115967 5799995178.381907463074 20099999.988451600075 60463.996544114 2024-06-02T23:55:01.411477+00:00 20134799.999404948205 20134799.999404899776 20134799.999983210117 34800.010953348858 20134800.000014849007 8699985444.451723098755 5799996104.028779983521 20099999.988451600075 60463.996555659 2024-06-02T23:55:02.408942+00:00 20134800.000528056175 20134800.000528007746 20134799.999950688332 34800.012076456784 20134800.000161688775 8699985720.107894897461 5799996247.975240707397 20099999.988451600075 60463.996567116 2024-06-02T23:55:03.398783+00:00 20134799.999772865325 20134799.999772816896 20134799.999798480421 34800.011321266553 20134799.999794222414 8699985369.044391632080 5799996057.132315635681 20099999.988451600075 60463.996578811 2024-06-02T23:55:04.409281+00:00 20134800.001329768449 20134800.001329720020 20134799.999917544425 34800.012878169320 20134799.999988611788 8699985428.543100357056 5799996094.981294631958 20099999.988451600075 60463.996590226 2024-06-02T23:55:05.395569+00:00 20134799.997919000685 20134799.997918952256 20134799.999843820930 34800.009467401091 20134799.999800506979 8699984700.850433349609 5799995723.297183036804 20099999.988451600075 60463.996601985 2024-06-02T23:55:06.411480+00:00 20134800.000399876386 20134800.000399827957 20134799.999858371913 34800.011948277759 20134799.999805744737 8699985659.448843002319 5799996202.814570426941 20099999.988451600075 60463.996613506 2024-06-02T23:55:07.406931+00:00 20134799.998772244900 20134799.998772196472 20134800.000072475523 34800.010320644440 20134800.000065494329 8699985442.577766418457 5799996105.201983451843 20099999.988451600075 60463.996624970 2024-06-02T23:55:08.397445+00:00 20134799.998963259161 20134799.998963210732 20134800.000066369772 34800.010511659020 20134800.000042706728 8699986100.387809753418 5799996433.157604217529 20099999.988451600075 60463.996636557 2024-06-02T23:55:09.398571+00:00 20134800.001289397478 20134800.001289349049 20134799.999903101474 34800.012837797243 20134799.999790016562 8699986619.410795211792 5799996682.140210151672 20099999.988451600075 60463.996648131 2024-06-02T23:55:10.398549+00:00 20134800.004085980356 20134800.004085931927 20134799.999957509339 34800.015634380761 20134799.999914217740 8699985929.066631317139 5799996342.143303871155 20099999.988451600075 60463.996659851 2024-06-02T23:55:11.411125+00:00 20134799.995792608708 20134799.995792560279 20134800.000093780458 34800.007341009070 20134800.000095866621 8699983897.993465423584 5799995334.175421714783 20099999.988451600075 60463.996671250 2024-06-02T23:55:12.395969+00:00 20134800.001240979880 20134800.001240931451 20134799.999935969710 34800.012789381115 20134799.999913275242 8699986017.009500503540 5799996386.075459480286 20099999.988451600075 60463.996683062 2024-06-02T23:55:13.416556+00:00 20134799.999794866890 20134799.999794818461 20134799.999945290387 34800.011343267499 20134799.999890509993 8699985353.160865783691 5799996053.202519416809 20099999.988451600075 60463.996694476 2024-06-02T23:55:14.402715+00:00 20134799.999526608735 20134799.999526560307 20134800.000060122460 34800.011075008551 20134800.000023968518 8699985459.973880767822 5799996112.169822692871 20099999.988451600075 60463.996706096 2024-06-02T23:55:15.406633+00:00 20134799.999287161976 20134799.999287109822 20134800.000017393380 34800.010835560373 20134799.999937985092 8699985726.062593460083 5799996241.631507873535 20099999.988451600075 60463.996717581 2024-06-02T23:55:16.398968+00:00 20134800.002524826676 20134800.002524774522 20134800.000072307885 34800.014073224957 20134800.000064764172 8699986098.612413406372 5799996433.188936233521 20099999.988451600075 60463.996729126 2024-06-02T23:55:17.396488+00:00 20134799.996463406831 20134799.996463358402 20134800.000011425465 34800.008011807171 20134800.000022485852 8699984870.082342147827 5799995817.162292480469 20099999.988451600075 60463.996740718 2024-06-02T23:55:18.398063+00:00 20134800.003607105464 20134800.003607057035 20134799.999841216952 34800.015155504931 20134799.999907586724 8699986599.067550659180 5799996676.867390632629 20099999.988451600075 60463.996752284 2024-06-02T23:55:19.397399+00:00 20134800.000068165362 20134800.000068116933 20134799.999894682318 34800.011616565251 20134799.999966278672 8699984707.681064605713 5799995733.619675636292 20099999.988451600075 60463.996763864 2024-06-02T23:55:20.397808+00:00 20134799.997567929327 20134799.997567877173 20134799.999996244907 34800.009116327397 20134800.000071812421 8699984658.366832733154 5799995713.359865188599 20099999.988451600075 60463.996775428 2024-06-02T23:55:21.396947+00:00 20134799.998828023672 20134799.998827975243 20134799.999994713813 34800.010376424114 20134799.999946944416 8699985855.112422943115 5799996306.529794692993 20099999.988451600075 60463.996786996 2024-06-02T23:55:22.396448+00:00 20134800.003031246364 20134800.003031197935 20134800.000107090920 34800.014579646129 20134800.000142466277 8699986496.530807495117 5799996635.385649681091 20099999.988451600075 60463.996798570 2024-06-02T23:55:23.396444+00:00 20134799.998797211796 20134799.998797163367 20134799.999998867512 34800.010345611387 20134799.999988958240 8699984995.695783615112 5799995878.571987152100 20099999.988451600075 60463.996810143 2024-06-02T23:55:24.396372+00:00 20134800.002804026008 20134800.002803977579 20134799.999956175685 34800.014352427359 20134799.999902151525 8699985585.009420394897 5799996169.611900329590 20099999.988451600075 60463.996821728 2024-06-02T23:55:25.397277+00:00 20134799.996146339923 20134799.996146291494 20134800.000182118267 34800.007694739230 20134800.000194709748 8699984202.143510818481 5799995490.368834495544 20099999.988451600075 60463.996833293 2024-06-02T23:55:26.396517+00:00 20134800.001221928746 20134800.001221880317 20134800.000254455954 34800.012770329355 20134800.000263202935 8699986249.856683731079 5799996517.079380035400 20099999.988451600075 60463.996844877 2024-06-02T23:55:27.397350+00:00 20134800.000561449677 20134800.000561401248 20134800.000223614275 34800.012109848409 20134800.000288192183 8699985778.944116592407 5799996282.664301872253 20099999.988451600075 60463.996856469 2024-06-02T23:55:28.398879+00:00 20134799.998946491629 20134799.998946439475 20134800.000095967203 34800.010494889983 20134800.000085014850 8699985556.850395202637 5799996163.151701927185 20099999.988451600075 60463.996868019 2024-06-02T23:55:29.396895+00:00 20134800.000902350992 20134800.000902302563 20134800.000032763928 34800.012450751965 20134800.000006709248 8699986122.914993286133 5799996442.921235084534 20099999.988451600075 60463.996879592 2024-06-02T23:55:30.396740+00:00 20134800.000316623598 20134800.000316575170 20134799.999979503453 34800.011865025197 20134799.999913666397 8699985685.123308181763 5799996220.148584365845 20099999.988451600075 60463.996891171 2024-06-02T23:55:31.397167+00:00 20134800.000012226403 20134800.000012177974 20134799.999910052866 34800.011560624996 20134799.999946963042 8699985489.433864593506 5799996123.691296577454 20099999.988451600075 60463.996902731 2024-06-02T23:55:32.395949+00:00 20134800.000818327069 20134800.000818278641 20134799.999901015311 34800.012366725743 20134799.999950338155 8699985424.048355102539 5799996091.139167785645 20099999.988451600075 60463.996914309 2024-06-02T23:55:33.396242+00:00 20134800.000588852912 20134800.000588804483 20134800.000027492642 34800.012137254555 20134800.000016290694 8699985002.821226119995 5799995883.273551940918 20099999.988451600075 60463.996925905 2024-06-02T23:55:34.398242+00:00 20134799.998344633728 20134799.998344585299 20134799.999994549900 34800.009893034789 20134799.999964747578 8699984712.648653030396 5799995736.039754867554 20099999.988451600075 60463.996937467 2024-06-02T23:55:35.397169+00:00 20134800.001277185977 20134800.001277137548 20134799.999980852008 34800.012825585247 20134799.999887891114 8699985535.656129837036 5799996144.341030120850 20099999.988451600075 60463.996949043 2024-06-02T23:55:36.397284+00:00 20134800.000778663903 20134800.000778615475 20134800.000057179481 34800.012327062715 20134800.000032912940 8699984914.455593109131 5799995839.783466339111 20099999.988451600075 60463.996960610 2024-06-02T23:55:37.396674+00:00 20134799.998063951731 20134799.998063903302 20134800.000099100173 34800.009612352776 20134800.000187691301 8699984560.528793334961 5799995669.269043922424 20099999.988451600075 60463.996972187 2024-06-02T23:55:38.396979+00:00 20134800.003432821482 20134800.003432773054 20134800.000019472092 34800.014981222470 20134800.000063207000 8699985561.390228271484 5799996164.513032913208 20099999.988451600075 60463.996983783 2024-06-02T23:55:39.398825+00:00 20134799.997119296342 20134799.997119247913 20134799.999962076545 34800.008667695060 20134799.999999083579 8699983825.573389053345 5799995293.932663917542 20099999.988451600075 60463.996995339 2024-06-02T23:55:40.397274+00:00 20134800.000144470483 20134800.000144422054 20134799.999982334673 34800.011692870343 20134800.000025119632 8699985281.454542160034 5799996022.958173751831 20099999.988451600075 60463.997006916 2024-06-02T23:55:41.397478+00:00 20134799.997311986983 20134799.997311938554 20134799.999927006662 34800.008860385686 20134799.999935667962 8699985154.900262832642 5799995955.953829765320 20099999.988451600075 60463.997018542 2024-06-02T23:55:42.401997+00:00 20134800.001531567425 20134800.001531515270 20134799.999884556979 34800.013079965764 20134799.999869249761 8699986473.649662017822 5799996612.561166763306 20099999.988451600075 60463.997030125 2024-06-02T23:55:43.402836+00:00 20134799.999905884266 20134799.999905832112 20134800.000072795898 34800.011454282365 20134800.000212691724 8699985679.518760681152 5799996229.805758476257 20099999.988451600075 60463.997041634 2024-06-02T23:55:44.397187+00:00 20134800.000193361193 20134800.000193312764 20134799.999988332391 34800.011741761577 20134799.999965827912 8699985753.174608230591 5799996256.347627639771 20099999.988451600075 60463.997053320 2024-06-02T23:55:45.406830+00:00 20134799.998815800995 20134799.998815752566 20134800.000018935651 34800.010364202666 20134799.999974682927 8699985641.101821899414 5799996200.680198669434 20099999.988451600075 60463.997064981 2024-06-02T23:55:46.414343+00:00 20134800.001290231943 20134800.001290183514 20134799.999932017177 34800.012838631315 20134799.999806743115 8699986240.419967651367 5799996493.341753959656 20099999.988451600075 60463.997076500 2024-06-02T23:55:47.409575+00:00 20134799.998291663826 20134799.998291615397 20134800.000054672360 34800.009840064049 20134800.000044114888 8699985585.774908065796 5799996175.909733772278 20099999.988451600075 60463.997088028 2024-06-02T23:55:48.405626+00:00 20134800.002522852272 20134800.002522803843 20134800.000002104789 34800.014071252568 20134799.999863479286 8699986453.191459655762 5799996602.091577529907 20099999.988451600075 60463.997099511 2024-06-02T23:55:49.397778+00:00 20134799.999152876437 20134799.999152828008 20134800.000059720129 34800.010701275394 20134800.000081434846 8699985221.566514968872 5799995995.360640525818 20099999.988451600075 60463.997111249 2024-06-02T23:55:50.411894+00:00 20134800.001889254898 20134800.001889206469 20134800.000051073730 34800.013437655260 20134800.000058796257 8699985645.309434890747 5799996206.288805961609 20099999.988451600075 60463.997122853 2024-06-02T23:55:51.414472+00:00 20134799.995816498995 20134799.995816450566 20134799.999963779002 34800.007364897712 20134799.999932989478 8699984730.891162872314 5799995743.837666511536 20099999.988451600075 60463.997134376 2024-06-02T23:55:52.410069+00:00 20134800.003978062421 20134800.003978013992 20134799.999911159277 34800.015526461582 20134799.999876052141 8699986777.271385192871 5799996764.655368804932 20099999.988451600075 60463.997145947 2024-06-02T23:55:53.409788+00:00 20134799.997666306794 20134799.997666258365 20134800.000049691647 34800.009214705737 20134799.999953035265 8699984764.499332427979 5799995761.477061271667 20099999.988451600075 60463.997157469 2024-06-02T23:55:54.405303+00:00 20134800.001272864640 20134800.001272816211 20134800.000155754387 34800.012821266064 20134800.000216320157 8699986016.430629730225 5799996398.412879943848 20099999.988451600075 60463.997169101 2024-06-02T23:55:55.410304+00:00 20134800.003705345094 20134800.003705296665 20134799.999960042536 34800.015253746482 20134799.999939985573 8699985393.508312225342 5799996075.437743186951 20099999.988451600075 60463.997180603 2024-06-02T23:55:56.404143+00:00 20134799.996794831008 20134799.996794782579 20134799.999979253858 34800.008343229973 20134800.000001210719 8699983527.035755157471 5799995144.752539634705 20099999.988451600075 60463.997192267 2024-06-02T23:55:57.411904+00:00 20134800.000033441931 20134800.000033393502 20134800.000085238367 34800.011581841129 20134800.000153206289 8699985136.912038803101 5799995956.023826599121 20099999.988451600075 60463.997203800 2024-06-02T23:55:58.408293+00:00 20134799.998225677758 20134799.998225629330 20134799.999879777431 34800.009774076592 20134799.999847326428 8699985121.247663497925 5799995935.446697235107 20099999.988451600075 60463.997215470 2024-06-02T23:55:59.416611+00:00 20134799.998629752547 20134799.998629704118 20134799.999899689108 34800.010178152690 20134799.999725572765 8699985931.548656463623 5799996335.523998260498 20099999.988451600075 60463.997227013 2024-06-02T23:56:00.413949+00:00 20134799.999881580472 20134799.999881532043 20134800.000030551106 34800.011429981416 20134800.000053066760 8699986653.045213699341 5799996709.917879104614 20099999.988451600075 60463.997238787 2024-06-02T23:56:01.431200+00:00 20134800.002409774810 20134800.002409726381 20134799.999890517443 34800.013958174648 20134799.999987058342 8699986638.834392547607 5799996700.062104225159 20099999.988451600075 60463.997250180 2024-06-02T23:56:02.415569+00:00 20134799.999167181551 20134799.999167133123 20134799.999793626368 34800.010715583121 20134799.999765094370 8699985384.641489028931 5799996063.717204093933 20099999.988451600075 60463.997261584 2024-06-02T23:56:03.400892+00:00 20134799.998589839786 20134799.998589791358 20134799.999719683081 34800.010138239428 20134799.999716676772 8699985666.521429061890 5799996202.639715194702 20099999.988451600075 60463.997273254 2024-06-02T23:56:04.409126+00:00 20134800.000870592892 20134800.000870544463 20134799.999991290271 34800.012418994469 20134800.000133261085 8699986293.293849945068 5799996533.383613586426 20099999.988451600075 60463.997284843 2024-06-02T23:56:05.410452+00:00 20134800.000364586711 20134800.000364534557 20134800.000199407339 34800.011912985057 20134800.000305298716 8699985893.724061965942 5799996340.766980171204 20099999.988451600075 60463.997296247 2024-06-02T23:56:06.395702+00:00 20134800.001047987491 20134800.001047939062 20134800.000244680792 34800.012596387067 20134800.000262584537 8699985835.014047622681 5799996309.632280349731 20099999.988451600075 60463.997307827 2024-06-02T23:56:07.396273+00:00 20134799.998300921172 20134799.998300872743 20134800.000332392752 34800.009849322392 20134800.000486444682 8699985468.713693618774 5799996135.809543609619 20099999.988451600075 60463.997319478 2024-06-02T23:56:08.402858+00:00 20134800.001973021775 20134800.001972973347 20134800.000099327415 34800.013521422836 20134800.000121645629 8699986434.088396072388 5799996603.296878814697 20099999.988451600075 60463.997331023 2024-06-02T23:56:09.400389+00:00 20134799.998334996402 20134799.998334947973 20134799.999943379313 34800.009883397375 20134800.000055279583 8699985449.502805709839 5799996108.238870620728 20099999.988451600075 60463.997342746 2024-06-02T23:56:10.413271+00:00 20134800.002944692969 20134800.002944644541 20134799.999694939703 34800.014493092101 20134799.999443925917 8699986172.824581146240 5799996444.426679611206 20099999.988451600075 60463.997354113 2024-06-02T23:56:11.395397+00:00 20134799.996791943908 20134799.996791895479 20134799.999863378704 34800.008340344044 20134799.999836977571 8699984617.537673950195 5799995683.160378456116 20099999.988451600075 60463.997365799 2024-06-02T23:56:12.405055+00:00 20134800.001293458045 20134800.001293405890 20134799.999815843999 34800.012841856165 20134799.999751526862 8699986117.027549743652 5799996429.344861984253 20099999.988451600075 60463.997377487 2024-06-02T23:56:13.414889+00:00 20134799.999659445137 20134799.999659396708 20134799.999981336296 34800.011207844938 20134799.999995246530 8699985422.593770980835 5799996092.282984733582 20099999.988451600075 60463.997389636 2024-06-02T23:56:14.464598+00:00 20134800.000144165009 20134800.000144116580 20134799.999959371984 34800.011692564265 20134799.999882318079 8699985580.627691268921 5799996166.594513893127 20099999.988451600075 60463.997400660 2024-06-02T23:56:15.416998+00:00 20134800.000437255949 20134800.000437207520 20134800.000070489943 34800.011985655714 20134800.000085379928 8699985526.400543212891 5799996147.941930770874 20099999.988451600075 60463.997412071 2024-06-02T23:56:16.402924+00:00 20134800.000261757523 20134800.000261709094 20134800.000057242811 34800.011810158183 20134800.000074844807 8699985328.579936981201 5799996048.592644691467 20099999.988451600075 60463.997423602 2024-06-02T23:56:17.399254+00:00 20134799.998367477208 20134799.998367428780 20134800.000010706484 34800.009915878909 20134800.000022601336 8699985218.935049057007 5799995991.593459129333 20099999.988451600075 60463.997435160 2024-06-02T23:56:18.397823+00:00 20134800.002306405455 20134800.002306357026 20134800.000066962093 34800.013854806035 20134800.000126469880 8699986049.491207122803 5799996411.199339866638 20099999.988451600075 60463.997446722 2024-06-02T23:56:19.396775+00:00 20134799.998378675431 20134799.998378627002 20134799.999963540584 34800.009927074876 20134799.999837625772 8699984907.210884094238 5799995828.023946762085 20099999.988451600075 60463.997458502 2024-06-02T23:56:20.414528+00:00 20134799.999208658934 20134799.999208610505 20134799.999982189387 34800.010757057469 20134799.999988704920 8699985732.209552764893 5799996246.818351745605 20099999.988451600075 60463.997469991 2024-06-02T23:56:21.407221+00:00 20134800.000755876303 20134800.000755827874 20134800.000017091632 34800.012304276919 20134800.000144328922 8699986085.306465148926 5799996429.851133346558 20099999.988451600075 60463.997481545 2024-06-02T23:56:22.405544+00:00 20134800.001432344317 20134800.001432292163 20134799.999900769442 34800.012980742424 20134799.999870244414 8699985703.133859634399 5799996227.344487190247 20099999.988451600075 60463.997493039 2024-06-02T23:56:23.398612+00:00 20134799.997367803007 20134799.997367754579 20134799.999853130430 34800.008916203529 20134799.999740924686 8699984937.256074905396 5799995839.017424583435 20099999.988451600075 60463.997504589 2024-06-02T23:56:24.396503+00:00 20134799.998165570199 20134799.998165521771 20134799.999855067581 34800.009713970663 20134799.999784670770 8699986158.291559219360 5799996451.357806205750 20099999.988451600075 60463.997516174 2024-06-02T23:56:25.397412+00:00 20134800.004983011633 20134800.004982963204 20134799.999960090965 34800.016531411464 20134799.999910034239 8699987041.262060165405 5799996898.066525459290 20099999.988451600075 60463.997527846 2024-06-02T23:56:26.405874+00:00 20134799.997695572674 20134799.997695524246 20134799.999943390489 34800.009243973924 20134799.999919664115 8699984520.480951309204 5799995638.077251434326 20099999.988451600075 60463.997539373 2024-06-02T23:56:27.401792+00:00 20134799.997647918761 20134799.997647870332 20134800.000011298805 34800.009196319268 20134799.999995198101 8699985658.618188858032 5799996210.293131828308 20099999.988451600075 60463.997550900 2024-06-02T23:56:28.397719+00:00 20134800.001144140959 20134800.001144092530 20134800.000053323805 34800.012692540178 20134800.000022672117 8699986857.942619323730 5799996811.100121498108 20099999.988451600075 60463.997562483 2024-06-02T23:56:29.398577+00:00 20134799.999400697649 20134799.999400649220 20134800.000074226409 34800.010949098025 20134800.000093020499 8699986318.972434997559 5799996544.546314239502 20099999.988451600075 60463.997574033 2024-06-02T23:56:30.396478+00:00 20134800.000164691359 20134800.000164642930 20134800.000046093017 34800.011713090804 20134800.000069897622 8699986651.322181701660 5799996709.757692337036 20099999.988451600075 60463.997585612 2024-06-02T23:56:31.396854+00:00 20134800.003020089120 20134800.003020040691 20134800.000099431723 34800.014568490005 20134800.000093318522 8699986589.633209228516 5799996679.889159202576 20099999.988451600075 60463.997597191 2024-06-02T23:56:32.397260+00:00 20134799.997243192047 20134799.997243143618 20134800.000126887113 34800.008791591528 20134800.000079412013 8699985146.362752914429 5799995957.674365043640 20099999.988451600075 60463.997608779 2024-06-02T23:56:33.398558+00:00 20134800.000047896057 20134800.000047847629 20134800.000068914145 34800.011596296456 20134800.000040076673 8699986586.857509613037 5799996676.282876014709 20099999.988451600075 60463.997620343 2024-06-02T23:56:34.397672+00:00 20134799.999175831676 20134799.999175783247 20134800.000063493848 34800.010724231535 20134800.000151518732 8699986588.598705291748 5799996681.796888351440 20099999.988451600075 60463.997631907 2024-06-02T23:56:35.396755+00:00 20134800.002102337778 20134800.002102289349 20134799.999983973801 34800.013650739289 20134799.999957285821 8699987006.476406097412 5799996882.642600059509 20099999.988451600075 60463.997643561 2024-06-02T23:56:36.403641+00:00 20134800.002323333174 20134800.002323281020 20134799.999949548393 34800.013871731528 20134799.999896913767 8699985931.419109344482 5799996342.598459243774 20099999.988451600075 60463.997655076 2024-06-02T23:56:37.398509+00:00 20134799.997827555984 20134799.997827507555 20134800.000084340572 34800.009375954687 20134800.000042408705 8699984779.378973007202 5799995772.640666007996 20099999.988451600075 60463.997666639 2024-06-02T23:56:38.397654+00:00 20134800.000075217336 20134800.000075168908 20134800.000126913190 34800.011623616447 20134800.000145085156 8699985931.447494506836 5799996352.953186035156 20099999.988451600075 60463.997678230 2024-06-02T23:56:39.399024+00:00 20134799.999334443361 20134799.999334394932 20134800.000106297433 34800.010882842420 20134800.000081676990 8699985952.477981567383 5799996360.826427459717 20099999.988451600075 60463.997689782 2024-06-02T23:56:40.397118+00:00 20134800.001648362726 20134800.001648310572 20134799.999957587570 34800.013196760861 20134799.999946918339 8699986300.570932388306 5799996529.257975578308 20099999.988451600075 60463.997701354 2024-06-02T23:56:41.396974+00:00 20134800.000518798828 20134800.000518746674 20134799.999841302633 34800.012067196913 20134799.999736052006 8699985414.647956848145 5799996077.510310173035 20099999.988451600075 60463.997712928 2024-06-02T23:56:42.396994+00:00 20134799.999123774469 20134799.999123726040 20134799.999936837703 34800.010672174212 20134799.999834496528 8699985115.234413146973 5799995931.905499458313 20099999.988451600075 60463.997724548 2024-06-02T23:56:43.400936+00:00 20134800.000080451369 20134800.000080402941 20134799.999820046127 34800.011628850370 20134799.999812915921 8699985487.880346298218 5799996117.329269409180 20099999.988451600075 60463.997736076 2024-06-02T23:56:44.396955+00:00 20134799.998789168894 20134799.998789120466 20134799.999884456396 34800.010337568063 20134800.000009726733 8699985375.475072860718 5799996069.327011108398 20099999.988451600075 60463.997747735 2024-06-02T23:56:45.404334+00:00 20134799.997661959380 20134799.997661910951 20134799.999879766256 34800.009210361153 20134799.999975621700 8699985905.670211791992 5799996333.003524780273 20099999.988451600075 60463.997759216 2024-06-02T23:56:46.396285+00:00 20134800.002626441419 20134800.002626392990 20134799.999986987561 34800.014174842669 20134800.000017080456 8699987036.064702987671 5799996899.928186416626 20099999.988451600075 60463.997770807 2024-06-02T23:56:47.397738+00:00 20134800.001313298941 20134800.001313246787 20134799.999920494854 34800.012861697047 20134799.999847657979 8699985727.861185073853 5799996238.767147064209 20099999.988451600075 60463.997782522 2024-06-02T23:56:48.409932+00:00 20134799.998966682702 20134799.998966634274 20134800.000066027045 34800.010515082518 20134800.000185117126 8699985048.119070053101 5799995912.956889152527 20099999.988451600075 60463.997794084 2024-06-02T23:56:49.408831+00:00 20134800.000675812364 20134800.000675763935 20134800.000095997006 34800.012224213016 20134800.000098962337 8699985603.117185592651 5799996186.866184234619 20099999.988451600075 60463.997805648 2024-06-02T23:56:50.407964+00:00 20134799.997797045857 20134799.997796997428 20134800.000102557242 34800.009345444487 20134800.000067092478 8699985329.700202941895 5799996048.829833984375 20099999.988451600075 60463.997817271 2024-06-02T23:56:51.412214+00:00 20134800.000681661069 20134800.000681612641 20134800.000105082989 34800.012230062363 20134800.000186931342 8699986481.485366821289 5799996629.715764999390 20099999.988451600075 60463.997828678 2024-06-02T23:56:52.397788+00:00 20134800.002261560410 20134800.002261511981 20134799.999984934926 34800.013809959128 20134799.999927662313 8699986152.434192657471 5799996454.387275695801 20099999.988451600075 60463.997840247 2024-06-02T23:56:53.397327+00:00 20134800.000192165375 20134800.000192113221 20134800.000080067664 34800.011740563685 20134800.000195402652 8699985052.562904357910 5799995915.607497215271 20099999.988451600075 60463.997851962 2024-06-02T23:56:54.409489+00:00 20134800.000445108861 20134800.000445060432 20134800.000079207122 34800.011993507404 20134800.000099193305 8699984985.216161727905 5799995877.925438880920 20099999.988451600075 60463.997863530 2024-06-02T23:56:55.409014+00:00 20134799.997236743569 20134799.997236695141 20134800.000023644418 34800.008785142651 20134799.999979902059 8699984782.516281127930 5799995771.604981422424 20099999.988451600075 60463.997875231 2024-06-02T23:56:56.419987+00:00 20134799.999012969434 20134799.999012921005 20134800.000107407570 34800.010561370415 20134799.999981667846 8699986199.266160964966 5799996480.053421974182 20099999.988451600075 60463.997886713 2024-06-02T23:56:57.411974+00:00 20134800.002157740295 20134800.002157691866 20134800.000032167882 34800.013706140402 20134799.999927051365 8699986747.207174301147 5799996751.748305320740 20099999.988451600075 60463.997898266 2024-06-02T23:56:58.410183+00:00 20134799.999961379915 20134799.999961331487 20134800.000032536685 34800.011509779732 20134799.999932598323 8699985666.842002868652 5799996211.796816825867 20099999.988451600075 60463.997909823 2024-06-02T23:56:59.408727+00:00 20134800.000848177820 20134800.000848129392 20134800.000029888004 34800.012396576603 20134800.000018894672 8699985717.587303161621 5799996240.765077590942 20099999.988451600075 60463.997921417 2024-06-02T23:57:00.410396+00:00 20134799.998534746468 20134799.998534698039 20134799.999957043678 34800.010083147259 20134799.999981217086 8699985274.507579803467 5799996017.655365943909 20099999.988451600075 60463.997933037 2024-06-02T23:57:01.414383+00:00 20134800.001134321094 20134800.001134272665 20134800.000019099563 34800.012682720815 20134799.999981187284 8699985995.886068344116 5799996378.343332290649 20099999.988451600075 60463.997944445 2024-06-02T23:57:02.400092+00:00 20134800.000683430582 20134800.000683382154 20134799.999962802976 34800.012231831286 20134799.999891180545 8699985452.802438735962 5799996103.051341056824 20099999.988451600075 60463.997956013 2024-06-02T23:57:03.399560+00:00 20134800.000857967883 20134800.000857919455 20134800.000059477985 34800.012406366775 20134800.000123284757 8699985086.219989776611 5799995929.431087493896 20099999.988451600075 60463.997967617 2024-06-02T23:57:04.402095+00:00 20134799.998695280403 20134799.998695231974 20134800.000080939382 34800.010243680867 20134800.000201642513 8699984709.714286804199 5799995744.443158149719 20099999.988451600075 60463.997979171 2024-06-02T23:57:05.400344+00:00 20134799.998668480664 20134799.998668432236 20134799.999921120703 34800.010216879571 20134799.999892123044 8699985355.606300354004 5799996054.492478370667 20099999.988451600075 60463.997990709 2024-06-02T23:57:06.397238+00:00 20134800.002486031502 20134800.002485983074 20134799.999968126416 34800.014034433043 20134799.999981023371 8699985997.828420639038 5799996379.307765007019 20099999.988451600075 60463.998002288 2024-06-02T23:57:07.397663+00:00 20134799.997779168189 20134799.997779119760 20134800.000005066395 34800.009327568143 20134800.000154342502 8699984747.211309432983 5799995761.220836639404 20099999.988451600075 60463.998013835 2024-06-02T23:57:08.395340+00:00 20134799.999923810363 20134799.999923761934 20134799.999879777431 34800.011472210295 20134799.999872352928 8699985835.584678649902 5799996293.657868385315 20099999.988451600075 60463.998025614 2024-06-02T23:57:09.413088+00:00 20134800.000882882625 20134800.000882834196 20134799.999924749136 34800.012431281342 20134800.000002007931 8699985800.751840591431 5799996281.643728256226 20099999.988451600075 60463.998037004 2024-06-02T23:57:10.397173+00:00 20134800.003118351102 20134800.003118302673 20134800.000001136214 34800.014666752133 20134800.000079933554 8699985366.488340377808 5799996067.758985519409 20099999.988451600075 60463.998048589 2024-06-02T23:57:11.398095+00:00 20134799.998319610953 20134799.998319562525 20134799.999957725406 34800.009868011213 20134799.999946318567 8699983776.872581481934 5799995267.383779525757 20099999.988451600075 60463.998060126 2024-06-02T23:57:12.394900+00:00 20134800.000576630235 20134800.000576581806 20134800.000051565468 34800.012125028756 20134800.000064067543 8699984626.138288497925 5799995696.922867774963 20099999.988451600075 60463.998071725 2024-06-02T23:57:13.397049+00:00 20134799.996088128537 20134799.996088080108 20134799.999988876283 34800.007636529932 20134799.999845586717 8699984341.081699371338 5799995545.291190147400 20099999.988451600075 60463.998083311 2024-06-02T23:57:14.398088+00:00 20134799.999494478106 20134799.999494429678 20134800.000051952899 34800.011042879167 20134800.000075519085 8699986332.836462020874 5799996550.749122619629 20099999.988451600075 60463.998094861 2024-06-02T23:57:15.395988+00:00 20134800.002466369420 20134800.002466320992 20134799.999950904399 34800.014014769869 20134799.999907001853 8699986563.026823043823 5799996658.822728157043 20099999.988451600075 60463.998106563 2024-06-02T23:57:16.406993+00:00 20134800.000967580825 20134800.000967532396 20134799.999892607331 34800.012515980947 20134799.999922357500 8699985324.194513320923 5799996040.046401977539 20099999.988451600075 60463.998118020 2024-06-02T23:57:17.396952+00:00 20134799.995408866554 20134799.995408818126 20134799.999797556549 34800.006957268277 20134799.999873820692 8699984729.097400665283 5799995740.475418090820 20099999.988451600075 60463.998129716 2024-06-02T23:57:18.407436+00:00 20134800.002354867756 20134800.002354819328 20134799.999891087413 34800.013903267682 20134799.999933958054 8699986941.068441390991 5799996848.966597557068 20099999.988451600075 60463.998141216 2024-06-02T23:57:19.401090+00:00 20134799.999729853123 20134799.999729804695 20134799.999988678843 34800.011278252292 20134800.000030379742 8699985760.453187942505 5799996262.676702499390 20099999.988451600075 60463.998152739 2024-06-02T23:57:20.396664+00:00 20134799.998674649745 20134799.998674601316 20134799.999935384840 34800.010223050871 20134799.999997913837 8699985858.674255371094 5799996310.434482574463 20099999.988451600075 60463.998164320 2024-06-02T23:57:21.397284+00:00 20134800.004627667367 20134800.004627618939 20134800.000031776726 34800.016176068064 20134800.000133421272 8699986506.815273284912 5799996640.150996208191 20099999.988451600075 60463.998175893 2024-06-02T23:57:22.397112+00:00 20134799.997686468065 20134799.997686419636 20134800.000005919486 34800.009234868579 20134799.999955892563 8699984212.956533432007 5799995485.824630737305 20099999.988451600075 60463.998187483 2024-06-02T23:57:23.398528+00:00 20134800.000811439008 20134800.000811390579 20134799.999976620078 34800.012359839253 20134800.000046651810 8699985383.798236846924 5799996075.027180671692 20099999.988451600075 60463.998199035 2024-06-02T23:57:24.396644+00:00 20134800.002713788301 20134800.002713739872 20134799.999850898981 34800.014262188590 20134799.999877192080 8699984905.380748748779 5799995828.757536888123 20099999.988451600075 60463.998210605 2024-06-02T23:57:25.396264+00:00 20134799.998007263988 20134799.998007215559 20134799.999973066151 34800.009555665310 20134800.000046469271 8699983519.459482192993 5799995142.850137710571 20099999.988451600075 60463.998222274 2024-06-02T23:57:26.404495+00:00 20134799.998538192362 20134799.998538143933 20134800.000049278140 34800.010086591850 20134800.000056225806 8699984503.054277420044 5799995635.054072380066 20099999.988451600075 60463.998233763 2024-06-02T23:57:27.397093+00:00 20134799.997871082276 20134799.997871033847 20134800.000055056065 34800.009419482980 20134800.000085595995 8699985293.074970245361 5799996031.288257598877 20099999.988451600075 60463.998245504 2024-06-02T23:57:28.411556+00:00 20134800.001922398806 20134800.001922350377 20134800.000063784420 34800.013470799706 20134800.000035628676 8699986331.440464019775 5799996548.389028549194 20099999.988451600075 60463.998257058 2024-06-02T23:57:29.409788+00:00 20134799.997987117618 20134799.997987069190 20134800.000048905611 34800.009535517180 20134799.999882649630 8699985463.056304931641 5799996107.822675704956 20099999.988451600075 60463.998268647 2024-06-02T23:57:30.411077+00:00 20134800.000683784485 20134800.000683736056 20134800.000165142119 34800.012232183064 20134800.000173244625 8699986482.161466598511 5799996629.483527183533 20099999.988451600075 60463.998280210 2024-06-02T23:57:31.410143+00:00 20134800.002172119915 20134800.002172071487 20134800.000157799572 34800.013720521471 20134800.000175233930 8699986234.880329132080 5799996505.925837516785 20099999.988451600075 60463.998291802 2024-06-02T23:57:32.411654+00:00 20134799.997261896729 20134799.997261848301 20134800.000147856772 34800.008810297877 20134800.000230029225 8699985246.825824737549 5799996014.181668281555 20099999.988451600075 60463.998303339 2024-06-02T23:57:33.408503+00:00 20134800.002382833511 20134800.002382785082 20134799.999923560768 34800.013931232512 20134799.999946337193 8699986619.857593536377 5799996688.876959800720 20099999.988451600075 60463.998314983 2024-06-02T23:57:34.414514+00:00 20134799.996987555176 20134799.996987506747 20134799.999793566763 34800.008535955887 20134799.999838933349 8699985346.093173980713 5799996047.519717216492 20099999.988451600075 60463.998326520 2024-06-02T23:57:35.411377+00:00 20134800.001506745815 20134800.001506697387 20134799.999886464328 34800.013055147203 20134799.999815441668 8699986758.522691726685 5799996752.755525588989 20099999.988451600075 60463.998338110 2024-06-02T23:57:36.412664+00:00 20134800.000500168651 20134800.000500116497 20134799.999934799969 34800.012048566910 20134799.999869871885 8699985987.117240905762 5799996369.320775985718 20099999.988451600075 60463.998349679 2024-06-02T23:57:37.412277+00:00 20134799.996204774827 20134799.996204726398 20134799.999945525080 34800.007753175203 20134799.999909665436 8699985699.647207260132 5799996227.243862152100 20099999.988451600075 60463.998361061 2024-06-02T23:57:38.395656+00:00 20134800.003810457885 20134800.003810405731 20134799.999902758747 34800.015358855948 20134799.999945349991 8699987556.862869262695 5799997157.338421821594 20099999.988451600075 60463.998372646 2024-06-02T23:57:39.396581+00:00 20134799.999772030860 20134799.999771982431 20134799.999941922724 34800.011320431637 20134799.999852623791 8699985602.088209152222 5799996176.087466239929 20099999.988451600075 60463.998384255 2024-06-02T23:57:40.399591+00:00 20134800.001337058842 20134800.001337010413 20134799.999996013939 34800.012885457443 20134799.999963954091 8699985719.718866348267 5799996239.541624069214 20099999.988451600075 60463.998395801 2024-06-02T23:57:41.397153+00:00 20134799.998035416007 20134799.998035367578 20134800.000045280904 34800.009583817191 20134800.000034853816 8699985047.724088668823 5799995906.498349189758 20099999.988451600075 60463.998407362 2024-06-02T23:57:42.396044+00:00 20134800.001896254718 20134800.001896206290 20134800.000020384789 34800.013444654498 20134799.999986302108 8699986064.591814041138 5799996412.909345626831 20099999.988451600075 60463.998418948 2024-06-02T23:57:43.397063+00:00 20134799.999219167978 20134799.999219119549 20134800.000058557838 34800.010767568361 20134800.000123836100 8699985110.191165924072 5799995941.439577102661 20099999.988451600075 60463.998430522 2024-06-02T23:57:44.397065+00:00 20134800.003377690911 20134800.003377642483 20134800.000180061907 34800.014926090873 20134800.000348772854 8699985597.420263290405 5799996194.426524162292 20099999.988451600075 60463.998442097 2024-06-02T23:57:45.397132+00:00 20134799.997471768409 20134799.997471719980 20134799.999978929758 34800.009020167534 20134799.999972563237 8699983898.789382934570 5799995329.435681343079 20099999.988451600075 60463.998453666 2024-06-02T23:57:46.396738+00:00 20134799.998836908489 20134799.998836860061 20134800.000127606094 34800.010385307418 20134800.000195715576 8699985221.351667404175 5799996000.014856338501 20099999.988451600075 60463.998465254 2024-06-02T23:57:47.397895+00:00 20134799.999037969857 20134799.999037921429 20134799.999951094389 34800.010586370969 20134799.999838195741 8699985828.791004180908 5799996288.837850570679 20099999.988451600075 60463.998476801 2024-06-02T23:57:48.395546+00:00 20134800.000239260495 20134800.000239212066 20134799.999959610403 34800.011787659816 20134799.999967768788 8699986266.720355987549 5799996513.201384544373 20099999.988451600075 60463.998488410 2024-06-02T23:57:49.398616+00:00 20134800.002046789974 20134800.002046741545 20134799.999968409538 34800.013595189295 20134800.000010281801 8699986153.079715728760 5799996458.152319908142 20099999.988451600075 60463.998499972 2024-06-02T23:57:50.397551+00:00 20134799.996220562607 20134799.996220514178 20134799.999846082181 34800.007768961732 20134799.999909609556 8699985065.429937362671 5799995910.132866859436 20099999.988451600075 60463.998511529 2024-06-02T23:57:51.396082+00:00 20134800.002875898033 20134800.002875849605 20134799.999950222671 34800.014424296882 20134799.999985713512 8699986904.850841522217 5799996833.014272689819 20099999.988451600075 60463.998523122 2024-06-02T23:57:52.397690+00:00 20134800.002552900463 20134800.002552852035 20134800.000026941299 34800.014101299683 20134800.000059854239 8699985454.554489135742 5799996110.955321311951 20099999.988451600075 60463.998534684 2024-06-02T23:57:53.396701+00:00 20134799.998436275870 20134799.998436227441 20134800.000154878944 34800.009984675824 20134800.000204451382 8699984228.320816040039 5799995503.863393783569 20099999.988451600075 60463.998546364 2024-06-02T23:57:54.405833+00:00 20134799.998389828950 20134799.998389780521 20134800.000045631081 34800.009938229836 20134800.000015843660 8699985075.232765197754 5799995919.460625648499 20099999.988451600075 60463.998557913 2024-06-02T23:57:55.403650+00:00 20134800.005004487932 20134800.005004439503 20134800.000112961978 34800.016552889138 20134800.000122867525 8699985884.767950057983 5799996328.687697410583 20099999.988451600075 60463.998569408 2024-06-02T23:57:56.396867+00:00 20134799.996974915266 20134799.996974866837 20134800.000124968588 34800.008523315890 20134800.000156164169 8699983500.723251342773 5799995138.052666664124 20099999.988451600075 60463.998581049 2024-06-02T23:57:57.402619+00:00 20134799.999504819512 20134799.999504771084 20134800.000038456172 34800.011053219619 20134800.000070467591 8699985006.997474670410 5799995887.619007110596 20099999.988451600075 60463.998592556 2024-06-02T23:57:58.396890+00:00 20134800.000253558159 20134800.000253509730 20134800.000051308423 34800.011801959226 20134799.999999538064 8699985273.583200454712 5799996017.956481933594 20099999.988451600075 60463.998604187 2024-06-02T23:57:59.401755+00:00 20134799.999712608755 20134799.999712560326 20134800.000125896186 34800.011261009269 20134799.999982830137 8699985210.156656265259 5799995985.547146797180 20099999.988451600075 60463.998615705 2024-06-02T23:58:00.396913+00:00 20134800.001116894186 20134800.001116845757 20134799.999960791320 34800.012665294540 20134799.999833282083 8699985396.245107650757 5799996072.360151290894 20099999.988451600075 60463.998627372 2024-06-02T23:58:01.404925+00:00 20134799.999831758440 20134799.999831706285 20134799.999904830009 34800.011380156720 20134800.000037286431 8699984796.577676773071 5799995781.026694297791 20099999.988451600075 60463.998638844 2024-06-02T23:58:02.396111+00:00 20134799.995983254164 20134799.995983205736 20134799.999912321568 34800.007531652904 20134799.999966565520 8699984795.435632705688 5799995777.508932113647 20099999.988451600075 60463.998650587 2024-06-02T23:58:03.410737+00:00 20134800.000765744597 20134800.000765696168 20134799.999952774495 34800.012314144973 20134799.999928127974 8699986804.527959823608 5799996780.453551292419 20099999.988451600075 60463.998662082 2024-06-02T23:58:04.403839+00:00 20134800.003474071622 20134800.003474023193 20134799.999919228256 34800.015022471918 20134799.999902281910 8699986370.895441055298 5799996562.560366630554 20099999.988451600075 60463.998673575 2024-06-02T23:58:05.396889+00:00 20134799.999276995659 20134799.999276943505 20134799.999981284142 34800.010825393765 20134800.000008359551 8699984620.458351135254 5799995691.761754989624 20099999.988451600075 60463.998685355 2024-06-02T23:58:06.414654+00:00 20134799.996096022427 20134799.996095973998 20134800.000042174011 34800.007644422200 20134800.000122640282 8699984978.396551132202 5799995875.492477416992 20099999.988451600075 60463.998696919 2024-06-02T23:58:07.413790+00:00 20134800.004196029156 20134800.004195980728 20134799.999977461994 34800.015744427932 20134799.999872043729 8699986940.539312362671 5799996846.122344970703 20099999.988451600075 60463.998708423 2024-06-02T23:58:08.407778+00:00 20134799.998930096626 20134799.998930048198 20134799.999977733940 34800.010478495948 20134799.999939672649 8699984837.622688293457 5799995797.481851577759 20099999.988451600075 60463.998719907 2024-06-02T23:58:09.399947+00:00 20134799.998074576259 20134799.998074524105 20134800.000009283423 34800.009622974452 20134800.000104911625 8699985381.055353164673 5799996076.083170890808 20099999.988451600075 60463.998731597 2024-06-02T23:58:10.410030+00:00 20134800.001464862376 20134800.001464810222 20134799.999860554934 34800.013013260665 20134799.999984420836 8699986288.915252685547 5799996524.992727279663 20099999.988451600075 60463.998743017 2024-06-02T23:58:11.396658+00:00 20134800.000880490988 20134800.000880442560 20134799.999846946448 34800.012428892180 20134800.000030316412 8699985501.142183303833 5799996133.018437385559 20099999.988451600075 60463.998754586 2024-06-02T23:58:12.396262+00:00 20134799.999088399112 20134799.999088350683 20134799.999868035316 34800.010636798259 20134799.999975256622 8699984948.836601257324 5799995854.571568489075 20099999.988451600075 60463.998766155 2024-06-02T23:58:13.395817+00:00 20134799.998942244798 20134799.998942196369 20134799.999897979200 34800.010490645473 20134799.999858990312 8699985380.146085739136 5799996065.381769180298 20099999.988451600075 60463.998777907 2024-06-02T23:58:14.411199+00:00 20134799.999951511621 20134799.999951463193 20134800.000045545399 34800.011499912624 20134800.000045791268 8699985877.178560256958 5799996321.681452751160 20099999.988451600075 60463.998789351 2024-06-02T23:58:15.399913+00:00 20134799.998270299286 20134799.998270250857 20134800.000147592276 34800.009818699029 20134800.000150140375 8699985966.961938858032 5799996370.921070098877 20099999.988451600075 60463.998800875 2024-06-02T23:58:16.395550+00:00 20134800.003990355879 20134800.003990307450 20134799.999961473048 34800.015538757398 20134799.999869517982 8699986854.923105239868 5799996803.209053993225 20099999.988451600075 60463.998812465 2024-06-02T23:58:17.396980+00:00 20134799.997934252024 20134799.997934203595 20134800.000205192715 34800.009482652633 20134800.000240560621 8699984879.849489212036 5799995831.132378578186 20099999.988451600075 60463.998824037 2024-06-02T23:58:18.396769+00:00 20134800.000971034169 20134800.000970985740 20134800.000171713531 34800.012519434851 20134800.000184580684 8699986048.298292160034 5799996413.024179458618 20099999.988451600075 60463.998835661 2024-06-02T23:58:19.401065+00:00 20134799.999392803758 20134799.999392755330 20134800.000005606562 34800.010941204346 20134799.999964863062 8699985580.222202301025 5799996169.831198692322 20099999.988451600075 60463.998847194 2024-06-02T23:58:20.397608+00:00 20134800.001341152936 20134800.001341104507 20134800.000015549362 34800.012889553545 20134799.999977093190 8699985902.364530563354 5799996331.412031173706 20099999.988451600075 60463.998858959 2024-06-02T23:58:21.414042+00:00 20134800.000681813806 20134800.000681765378 20134799.999965198338 34800.012230213331 20134799.999960813671 8699985217.991975784302 5799995988.547385215759 20099999.988451600075 60463.998870346 2024-06-02T23:58:22.397903+00:00 20134799.997665978968 20134799.997665930539 20134800.000079993159 34800.009214379759 20134800.000168193132 8699984895.920486450195 5799995836.152485847473 20099999.988451600075 60463.998881901 2024-06-02T23:58:23.396224+00:00 20134800.001048896462 20134800.001048848033 20134799.999822638929 34800.012597296984 20134799.999761156738 8699986050.107233047485 5799996396.285936355591 20099999.988451600075 60463.998893491 2024-06-02T23:58:24.397615+00:00 20134799.999613419175 20134799.999613370746 20134799.999913308769 34800.011161820745 20134800.000076714903 8699985424.243827819824 5799996096.502573013306 20099999.988451600075 60463.998905095 2024-06-02T23:58:25.400215+00:00 20134800.000562664121 20134800.000562615693 20134800.000078335404 34800.012111064323 20134800.000099606812 8699985632.602842330933 5799996201.635933876038 20099999.988451600075 60463.998916619 2024-06-02T23:58:26.395923+00:00 20134800.000203121454 20134800.000203073025 20134799.999979589134 34800.011751523045 20134799.999906826764 8699985355.685556411743 5799996055.144829750061 20099999.988451600075 60463.998928308 2024-06-02T23:58:27.405852+00:00 20134800.001325078309 20134800.001325029880 20134800.000002440065 34800.012873479194 20134799.999919082969 8699985266.721391677856 5799996011.173415184021 20099999.988451600075 60463.998939826 2024-06-02T23:58:28.400981+00:00 20134799.998580999672 20134799.998580951244 20134799.999950274825 34800.010129398237 20134800.000008098781 8699984598.834085464478 5799995680.938655853271 20099999.988451600075 60463.998951356 2024-06-02T23:58:29.397152+00:00 20134799.999918267131 20134799.999918218702 20134799.999980300665 34800.011466667427 20134800.000035479665 8699985275.972820281982 5799996020.648946762085 20099999.988451600075 60463.998962977 2024-06-02T23:58:30.401196+00:00 20134799.998791791499 20134799.998791743070 20134799.999983865768 34800.010340192683 20134800.000020552427 8699985304.089635848999 5799996034.085385322571 20099999.988451600075 60463.998974520 2024-06-02T23:58:31.398507+00:00 20134800.001771494746 20134800.001771446317 20134800.000122740865 34800.013319895152 20134800.000173520297 8699985932.360488891602 5799996354.594478607178 20099999.988451600075 60463.998986305 2024-06-02T23:58:32.416759+00:00 20134800.001745820045 20134800.001745771617 20134800.000022467226 34800.013294218479 20134799.999961547554 8699985090.624185562134 5799995924.894084930420 20099999.988451600075 60463.998997703 2024-06-02T23:58:33.401546+00:00 20134799.997236914933 20134799.997236866504 20134800.000143460929 34800.008785315964 20134800.000084228814 8699984257.071666717529 5799995513.229629516602 20099999.988451600075 60463.999009357 2024-06-02T23:58:34.408449+00:00 20134800.002847965807 20134800.002847917378 20134800.000090323389 34800.014396366467 20134800.000048838556 8699985709.264223098755 5799996237.851297378540 20099999.988451600075 60463.999020799 2024-06-02T23:58:35.397009+00:00 20134799.997513346374 20134799.997513297945 20134800.000011529773 34800.009061745121 20134799.999993313104 8699984303.950380325317 5799995532.880781173706 20099999.988451600075 60463.999032444 2024-06-02T23:58:36.403193+00:00 20134799.998403623700 20134799.998403575271 20134800.000079017133 34800.009952022971 20134800.000123631209 8699985566.606208801270 5799996169.638591766357 20099999.988451600075 60463.999043948 2024-06-02T23:58:37.397135+00:00 20134799.999533656985 20134799.999533608556 20134799.999925117940 34800.011082058270 20134799.999951481819 8699986380.336921691895 5799996569.331131935120 20099999.988451600075 60463.999055524 2024-06-02T23:58:38.397307+00:00 20134799.999724980444 20134799.999724932015 20134799.999962542206 34800.011273379299 20134800.000142727047 8699986577.958633422852 5799996676.110498428345 20099999.988451600075 60463.999067120 2024-06-02T23:58:39.399160+00:00 20134800.002789080143 20134800.002789027989 20134799.999986995012 34800.014337478293 20134800.000002209097 8699986676.773618698120 5799996719.663039207458 20099999.988451600075 60463.999078661 2024-06-02T23:58:40.396306+00:00 20134799.999211005867 20134799.999210957438 20134799.999834138900 34800.010759405799 20134799.999870777130 8699985282.678655624390 5799996017.139309883118 20099999.988451600075 60463.999090372 2024-06-02T23:58:41.408118+00:00 20134799.999889131635 20134799.999889083207 20134799.999706979841 34800.011437531437 20134799.999728485942 8699985530.145389556885 5799996134.943720817566 20099999.988451600075 60463.999101869 2024-06-02T23:58:42.401501+00:00 20134799.998155400157 20134799.998155351728 20134799.999817404896 34800.009703800992 20134799.999845463783 8699985474.729421615601 5799996112.109936714172 20099999.988451600075 60463.999113407 2024-06-02T23:58:43.398402+00:00 20134800.001190055162 20134800.001190006733 20134799.999996870756 34800.012738455815 20134800.000102423131 8699986331.699953079224 5799996551.301798820496 20099999.988451600075 60463.999124979 2024-06-02T23:58:44.398142+00:00 20134799.999263349921 20134799.999263301492 20134800.000016625971 34800.010811751454 20134800.000086799264 8699985767.791061401367 5799996268.696309089661 20099999.988451600075 60463.999136541 2024-06-02T23:58:45.397140+00:00 20134800.003319084644 20134800.003319036216 20134800.000076226890 34800.014867483274 20134800.000205714256 8699986134.333280563354 5799996456.922260284424 20099999.988451600075 60463.999148265 2024-06-02T23:58:46.410156+00:00 20134799.997327465564 20134799.997327417135 20134800.000066433102 34800.008875867199 20134800.000047620386 8699984536.476966857910 5799995651.406887054443 20099999.988451600075 60463.999159762 2024-06-02T23:58:47.403445+00:00 20134800.001607686281 20134800.001607634127 20134799.999934248626 34800.013156084467 20134799.999943580478 8699985865.217260360718 5799996311.442040443420 20099999.988451600075 60463.999171269 2024-06-02T23:58:48.397624+00:00 20134799.999175488949 20134799.999175440520 20134800.000015646219 34800.010723890053 20134799.999949909747 8699985035.556804656982 5799995896.875484466553 20099999.988451600075 60463.999182848 2024-06-02T23:58:49.398070+00:00 20134799.999740380794 20134799.999740332365 20134800.000156924129 34800.011288781490 20134800.000108312815 8699985487.065349578857 5799996129.229991912842 20099999.988451600075 60463.999194472 2024-06-02T23:58:50.402393+00:00 20134799.999216098338 20134799.999216049910 20134800.000092685223 34800.010764499762 20134800.000104434788 8699985709.148733139038 5799996240.110037803650 20099999.988451600075 60463.999205996 2024-06-02T23:58:51.398029+00:00 20134800.001355379820 20134800.001355331391 20134800.000124409795 34800.012903779985 20134800.000240873545 8699986140.429077148438 5799996461.435165405273 20099999.988451600075 60463.999217558 2024-06-02T23:58:52.397004+00:00 20134799.997760504484 20134799.997760456055 20134800.000179093331 34800.009308904308 20134800.000213593245 8699985530.383089065552 5799996155.275453567505 20099999.988451600075 60463.999229134 2024-06-02T23:58:53.397199+00:00 20134800.001665923744 20134800.001665875316 20134800.000145290047 34800.013214324783 20134800.000106725842 8699986736.854309082031 5799996754.058200836182 20099999.988451600075 60463.999240777 2024-06-02T23:58:54.403109+00:00 20134800.002590846270 20134800.002590797842 20134800.000049013644 34800.014139247134 20134799.999922305346 8699985955.549045562744 5799996355.721463203430 20099999.988451600075 60463.999252275 2024-06-02T23:58:55.396515+00:00 20134799.998122323304 20134799.998122274876 20134799.999971300364 34800.009670722284 20134799.999929506332 8699984668.457757949829 5799995712.475876808167 20099999.988451600075 60463.999263864 2024-06-02T23:58:56.397874+00:00 20134800.000571005046 20134800.000570956618 20134799.999910045415 34800.012119405903 20134799.999780416489 8699985572.679841995239 5799996158.374713897705 20099999.988451600075 60463.999275424 2024-06-02T23:58:57.396587+00:00 20134799.999920058995 20134799.999920010567 20134799.999912694097 34800.011468457938 20134799.999744296074 8699985243.005271911621 5799995992.032399177551 20099999.988451600075 60463.999287061 2024-06-02T23:58:58.402071+00:00 20134799.996888514608 20134799.996888466179 20134799.999839723110 34800.008436914140 20134799.999652728438 8699985219.734018325806 5799995976.581588745117 20099999.988451600075 60463.999298580 2024-06-02T23:58:59.397354+00:00 20134800.002530138940 20134800.002530090511 20134800.000121630728 34800.014078538188 20134800.000067621469 8699986761.487823486328 5799996764.745695114136 20099999.988451600075 60463.999310145 2024-06-02T23:59:00.396499+00:00 20134800.000002626330 20134800.000002577901 20134800.000055518001 34800.011551025047 20134800.000016935170 8699985564.250782012939 5799996164.015204429626 20099999.988451600075 60463.999321957 2024-06-02T23:59:01.417052+00:00 20134799.999649696052 20134799.999649647623 20134800.000049386173 34800.011198097054 20134800.000120084733 8699985567.087619781494 5799996169.731587409973 20099999.988451600075 60463.999333484 2024-06-02T23:59:02.413042+00:00 20134800.000411942601 20134800.000411894172 20134800.000070016831 34800.011960343814 20134800.000119786710 8699985773.645679473877 5799996272.998192787170 20099999.988451600075 60463.999344874 2024-06-02T23:59:03.397095+00:00 20134800.000622011721 20134800.000621963292 20134800.000010207295 34800.012170410715 20134799.999952469021 8699985594.334600448608 5799996176.370932579041 20099999.988451600075 60463.999356470 2024-06-02T23:59:04.399022+00:00 20134800.001476012170 20134800.001475963742 20134800.000012699515 34800.013024411615 20134800.000075727701 8699985292.185159683228 5799996030.432057380676 20099999.988451600075 60463.999368089 2024-06-02T23:59:05.402893+00:00 20134800.000153116882 20134800.000153068453 20134799.999969229102 34800.011701517884 20134800.000007819384 8699984531.105461120605 5799995647.062662124634 20099999.988451600075 60463.999379609 2024-06-02T23:59:06.398249+00:00 20134799.997234240174 20134799.997234188020 20134799.999982975423 34800.008782638295 20134799.999907135963 8699984452.582405090332 5799995603.606065750122 20099999.988451600075 60463.999391166 2024-06-02T23:59:07.396798+00:00 20134799.999870952219 20134799.999870903790 20134799.999900627881 34800.011419353126 20134799.999861229211 8699985829.232784271240 5799996290.018403053284 20099999.988451600075 60463.999402742 2024-06-02T23:59:08.396906+00:00 20134799.998582288623 20134799.998582240194 20134799.999975614250 34800.010130688737 20134799.999986451119 8699985819.099731445312 5799996290.169387817383 20099999.988451600075 60463.999414305 2024-06-02T23:59:09.395931+00:00 20134800.001406688243 20134800.001406639814 20134799.999865021557 34800.012955088685 20134799.999798171222 8699986542.180023193359 5799996643.864527702332 20099999.988451600075 60463.999425895 2024-06-02T23:59:10.397311+00:00 20134800.001373626292 20134800.001373577863 20134799.999957371503 34800.012922027265 20134800.000028952956 8699985729.239322662354 5799996247.010173797607 20099999.988451600075 60463.999437476 2024-06-02T23:59:11.397915+00:00 20134800.000155512244 20134800.000155463815 20134800.000112812966 34800.011703912664 20134800.000105269253 8699985101.950271606445 5799995936.545548439026 20099999.988451600075 60463.999449035 2024-06-02T23:59:12.396645+00:00 20134800.000777248293 20134800.000777199864 20134799.999978259206 34800.012325649623 20134799.999965742230 8699985047.321491241455 5799995903.417444229126 20099999.988451600075 60463.999460619 2024-06-02T23:59:13.397488+00:00 20134799.994726225734 20134799.994726177305 20134800.000061761588 34800.006274626379 20134800.000046502799 8699984633.420055389404 5799995699.831726074219 20099999.988451600075 60463.999472196 2024-06-02T23:59:14.397702+00:00 20134800.002748321742 20134800.002748269588 20134800.000044569373 34800.014296720066 20134799.999914694577 8699987344.633209228516 5799997049.946364402771 20099999.988451600075 60463.999483758 2024-06-02T23:59:15.396713+00:00 20134800.001921303570 20134800.001921255141 20134800.000131402165 34800.013469704732 20134800.000223129988 8699985988.155809402466 5799996384.559144973755 20099999.988451600075 60463.999495331 2024-06-02T23:59:16.396589+00:00 20134800.000128038228 20134800.000127989799 20134799.999949354678 34800.011676437141 20134799.999894250184 8699985055.567745208740 5799995904.561776161194 20099999.988451600075 60463.999506903 2024-06-02T23:59:17.396389+00:00 20134799.999518323690 20134799.999518275261 20134799.999936394393 34800.011066724262 20134799.999930948019 8699984974.406200408936 5799995865.510042190552 20099999.988451600075 60463.999518474 2024-06-02T23:59:18.396140+00:00 20134800.001476164907 20134800.001476116478 20134799.999967128038 34800.013024566062 20134799.999991908669 8699985166.796411514282 5799995964.245220184326 20099999.988451600075 60463.999530169 2024-06-02T23:59:19.406573+00:00 20134799.999729231000 20134799.999729182571 20134799.999955665320 34800.011277630088 20134799.999904930592 8699984417.854175567627 5799995586.149937629700 20099999.988451600075 60463.999541637 2024-06-02T23:59:20.397445+00:00 20134799.998216114938 20134799.998216062784 20134799.999828442931 34800.009764513263 20134799.999860659242 8699984521.650661468506 5799995636.203628540039 20099999.988451600075 60463.999553209 2024-06-02T23:59:21.397234+00:00 20134800.001442618668 20134800.001442570239 20134799.999872937799 34800.012991019350 20134799.999932810664 8699985299.855192184448 5799996028.312144279480 20099999.988451600075 60463.999564786 2024-06-02T23:59:22.397503+00:00 20134799.997778758407 20134799.997778706253 20134799.999803401530 34800.009327156782 20134799.999633431435 8699984512.063695907593 5799995621.942266464233 20099999.988451600075 60463.999576358 2024-06-02T23:59:23.397309+00:00 20134800.001118566841 20134800.001118514687 20134799.999861434102 34800.012666965020 20134799.999742936343 8699985545.205156326294 5799996143.075796127319 20099999.988451600075 60463.999587922 2024-06-02T23:59:24.396500+00:00 20134799.997653003782 20134799.997652955353 20134800.000043854117 34800.009201402405 20134800.000122915953 8699984968.747064590454 5799995870.679212570190 20099999.988451600075 60463.999599507 2024-06-02T23:59:25.397417+00:00 20134800.001533992589 20134800.001533944160 20134799.999916866422 34800.013082392863 20134799.999868791550 8699986112.338289260864 5799996431.886268615723 20099999.988451600075 60463.999611094 2024-06-02T23:59:26.398523+00:00 20134799.999379295856 20134799.999379247427 20134800.000063754618 34800.010927694748 20134800.000186484307 8699985372.319410324097 5799996075.114130020142 20099999.988451600075 60463.999622656 2024-06-02T23:59:27.397470+00:00 20134800.001740340143 20134800.001740291715 20134799.999951038510 34800.013288740236 20134800.000035505742 8699985644.686466217041 5799996205.006904602051 20099999.988451600075 60463.999634219 2024-06-02T23:59:28.396543+00:00 20134800.000220317394 20134800.000220268965 20134799.999949701130 34800.011768718890 20134799.999894782901 8699984782.661729812622 5799995768.130988121033 20099999.988451600075 60463.999645804 2024-06-02T23:59:29.397468+00:00 20134799.998744390905 20134799.998744342476 20134800.000026378781 34800.010292792038 20134800.000029966235 8699984647.665040969849 5799995706.265342712402 20099999.988451600075 60463.999657371 2024-06-02T23:59:30.396881+00:00 20134799.997809492052 20134799.997809443623 20134799.999980516732 34800.009357891075 20134799.999885663390 8699985275.336526870728 5799996014.088438034058 20099999.988451600075 60463.999668947 2024-06-02T23:59:31.397006+00:00 20134800.003029722720 20134800.003029674292 20134799.999968878925 34800.014578124406 20134799.999877437949 8699986378.390779495239 5799996565.272897720337 20099999.988451600075 60463.999680525 2024-06-02T23:59:32.397324+00:00 20134799.999193362892 20134799.999193314463 20134800.000056952238 34800.010741763552 20134800.000119689852 8699984870.994998931885 5799995821.668826103210 20099999.988451600075 60463.999692080 2024-06-02T23:59:33.395723+00:00 20134799.997191969305 20134799.997191920877 20134800.000072170049 34800.008740369194 20134800.000086754560 8699985269.027986526489 5799996019.313054084778 20099999.988451600075 60463.999703664 2024-06-02T23:59:34.396583+00:00 20134800.002452649176 20134800.002452600747 20134800.000219486654 34800.014001047974 20134800.000212632120 8699986771.780677795410 5799996775.934236526489 20099999.988451600075 60463.999715246 2024-06-02T23:59:35.397293+00:00 20134799.999493591487 20134799.999493543059 20134800.000091768801 34800.011041991071 20134800.000046912581 8699985630.332918167114 5799996198.305431365967 20099999.988451600075 60463.999726817 2024-06-02T23:59:36.397022+00:00 20134799.999890953302 20134799.999890901148 20134800.000132415444 34800.011439351649 20134800.000183653086 8699985929.870475769043 5799996353.771729469299 20099999.988451600075 60463.999738394 2024-06-02T23:59:37.397271+00:00 20134800.000960864127 20134800.000960815698 20134800.000088825822 34800.012509265827 20134800.000036597252 8699986038.034042358398 5799996401.726094245911 20099999.988451600075 60463.999749969 2024-06-02T23:59:38.397309+00:00 20134800.001362256706 20134800.001362208277 20134800.000062532723 34800.012910655634 20134800.000020641834 8699985606.666055679321 5799996185.377255439758 20099999.988451600075 60463.999761537 2024-06-02T23:59:39.396801+00:00 20134799.999928738922 20134799.999928690493 20134800.000074710697 34800.011477140564 20134800.000012367964 8699984939.733703613281 5799995851.566323280334 20099999.988451600075 60463.999773106 2024-06-02T23:59:40.396344+00:00 20134799.998986639082 20134799.998986590654 20134799.999975074083 34800.010535037713 20134799.999857258052 8699985016.668102264404 5799995883.570676803589 20099999.988451600075 60463.999784683 2024-06-02T23:59:41.396625+00:00 20134800.000266835093 20134800.000266786665 20134800.000075615942 34800.011815236423 20134800.000067017972 8699985499.154550552368 5799996133.553956031799 20099999.988451600075 60463.999796254 2024-06-02T23:59:42.396356+00:00 20134799.999432343990 20134799.999432295561 20134800.000022653490 34800.010980745268 20134800.000005118549 8699985423.945903778076 5799996093.370369911194 20099999.988451600075 60463.999807831 2024-06-02T23:59:43.396567+00:00 20134800.002550326288 20134800.002550277859 20134799.999998066574 34800.014098725303 20134799.999991826713 8699985711.671380996704 5799996236.679360389709 20099999.988451600075 60463.999819416 2024-06-02T23:59:44.397504+00:00 20134799.999481596053 20134799.999481547624 20134799.999834474176 34800.011029995760 20134799.999729767442 8699984371.810583114624 5799995555.829832077026 20099999.988451600075 60463.999830981 2024-06-02T23:59:45.396761+00:00 20134799.998288895935 20134799.998288847506 20134800.000040955842 34800.009837294368 20134800.000043500215 8699984610.402828216553 5799995688.198060989380 20099999.988451600075 60463.999842552 2024-06-02T23:59:46.396492+00:00 20134800.000828661025 20134800.000828612596 20134800.000043727458 34800.012377062034 20134800.000077616423 8699985493.679998397827 5799996131.258172035217 20099999.988451600075 60463.999854119 2024-06-02T23:59:47.395917+00:00 20134799.999477878213 20134799.999477829784 20134800.000073593110 34800.011026277374 20134800.000083342195 8699985088.522457122803 5799995928.918013572693 20099999.988451600075 60463.999865684 2024-06-02T23:59:48.395078+00:00 20134799.999270390719 20134799.999270342290 20134799.999993737787 34800.010818791699 20134799.999968219548 8699985400.398632049561 5799996080.059344291687 20099999.988451600075 60463.999877284 2024-06-02T23:59:49.397374+00:00 20134800.001588635147 20134800.001588586718 20134799.999942738563 34800.013137035749 20134799.999873913825 8699985715.271224975586 5799996233.566190719604 20099999.988451600075 60463.999888850 2024-06-02T23:59:50.396665+00:00 20134799.998582135886 20134799.998582087457 20134799.999965682626 34800.010130535498 20134799.999940942973 8699984910.057912826538 5799995833.752508163452 20099999.988451600075 60463.999900424 2024-06-02T23:59:51.396662+00:00 20134799.999040976167 20134799.999040927738 20134800.000015717000 34800.010589374666 20134800.000085484236 8699985635.565052032471 5799996202.528585433960 20099999.988451600075 60463.999912089 2024-06-02T23:59:52.404499+00:00 20134799.999059811234 20134799.999059762806 20134799.999912329018 34800.010608210920 20134799.999929301441 8699986067.790809631348 5799996412.133780479431 20099999.988451600075 60463.999923579 2024-06-02T23:59:53.397211+00:00 20134800.002548895776 20134800.002548847347 20134800.000020429492 34800.014097294370 20134799.999926678836 8699986515.963596343994 5799996636.110907554626 20099999.988451600075 60463.999935161 2024-06-02T23:59:54.397923+00:00 20134800.000336702913 20134800.000336654484 20134800.000171694905 34800.011885101929 20134800.000140849501 8699985312.229248046875 5799996043.167523384094 20099999.988451600075 60463.999946896 2024-06-02T23:59:55.411851+00:00 20134799.998995251954 20134799.998995203525 20134800.000018700957 34800.010543650693 20134800.000020854175 8699985203.042518615723 5799995983.574411392212 20099999.988451600075 60463.999958410 2024-06-02T23:59:56.406626+00:00 20134799.999196939170 20134799.999196890742 20134799.999924167991 34800.010745339525 20134799.999932620674 8699985657.402605056763 5799996207.078124046326 20099999.988451600075 60463.999970060 2024-06-02T23:59:57.413201+00:00 20134800.002583876252 20134800.002583827823 20134799.999877039343 34800.014132275777 20134799.999777927995 8699986036.522069931030 5799996390.192273139954 20099999.988451600075 60463.999981591 2024-06-02T23:59:58.409462+00:00 20134799.999972209334 20134799.999972160906 20134799.999871548265 34800.011520607870 20134799.999938033521 8699984684.666088104248 5799995720.935384750366 20099999.988451600075 60463.999993031 2024-06-02T23:59:59.397857+00:00 20134799.999082088470 20134799.999082040042 20134799.999625761062 34800.010630487384 20134799.999532233924 8699984538.928943634033 5799995631.158327102661 20099999.988451600075 # End of file 60463_sdr_dw.txt